1748502010000|2025-05-29 07:00:10|1852|1847|1851.5|1846.5|1852|1847|1851.5|1846.5|12366
1748502020000|2025-05-29 07:00:20|1852|1847|1852|1846.5|1854|1849.5|1851.5|1846.5|40
1748502040000|2025-05-29 07:00:40|1852.5|1847.5|1848|1846|1852.5|1847.5|1848|1846|133
1748502050000|2025-05-29 07:00:50|1847|1842.5|1844|1841.5|1847|1842.5|1844|1841.5|706
1748502060000|2025-05-29 07:01:00|1845||1843.5||1845.5||1843.5||0
1748502080000|2025-05-29 07:01:20|1841|1839|1841|1839|1841|1839|1841|1839|5345
1748502100000|2025-05-29 07:01:40||1838.5||1838.5||1838.5||1838.5|0
1748502120000|2025-05-29 07:02:00|1840||1840||1840||1840||57
1748502140000|2025-05-29 07:02:20|1839.5|1836|1839.5|1835.5|1839.5|1836|1839.5|1835.5|13
1748502150000|2025-05-29 07:02:30|1839|1835|1837.5|1835|1839|1835|1837.5|1835|0
1748502160000|2025-05-29 07:02:40||1834.5||1834.5||1834.5||1834.5|0
1748502170000|2025-05-29 07:02:50|1837|1833|1837|1833|1837|1833|1837|1833|0
1748502180000|2025-05-29 07:03:00|1837.5|1833.5|1837.5|1833.5|1837.5|1833.5|1837.5|1833.5|0
1748502200000|2025-05-29 07:03:20|1837|1833|1837|1833|1837|1833|1837|1833|0
1748502210000|2025-05-29 07:03:30|1836|1832.5|1836|1832.5|1836|1832.5|1836|1832.5|0
1748502220000|2025-05-29 07:03:40|1835.5|1832|1835.5|1832|1836|1832|1835.5|1832|8
1748502240000|2025-05-29 07:04:00|1835||1835||1835||1835||0
1748502270000|2025-05-29 07:04:30|1834.5||1834.5||1834.5||1834.5||1
1748502280000|2025-05-29 07:04:40|1834|1831.5|1833.5|1831.5|1834|1831.5|1833.5|1831.5|1
1748502290000|2025-05-29 07:04:50|1834|1833|1835.5|1832.5|1835.5|1833|1834|1831.5|444
1748502300000|2025-05-29 07:05:00|1836|1833.5|1836.5|1833.5|1836.5|1833.5|1835.5|1833.5|84
1748502310000|2025-05-29 07:05:10|1837||1836.5||1837||1836.5||1
1748502320000|2025-05-29 07:05:20|1837||1837||1837||1836.5||33
1748502330000|2025-05-29 07:05:30|1836|1834|1836.5|1833.5|1836.5|1834|1836|1833.5|0
1748502340000|2025-05-29 07:05:40|1836|1834|1836|1834|1837|1834|1836|1834|0
1748502350000|2025-05-29 07:05:50|1836.5||1836.5||1836.5||1836.5||0
1748502360000|2025-05-29 07:06:00|1836|1835|1837|1834.5|1837|1835|1836|1834.5|48
1748502380000|2025-05-29 07:06:20|1838|1835|1837|1834|1838|1835|1837|1834|41
1748502390000|2025-05-29 07:06:30||1834.5||1834.5||1834.5||1834.5|0
1748502400000|2025-05-29 07:06:40|1838.5|1834|1838.5|1835|1838.5|1835|1838.5|1834|128
1748502410000|2025-05-29 07:06:50|1838|1835.5|1839|1836|1839|1836|1838|1835.5|48
1748502420000|2025-05-29 07:07:00||1836.5||1836.5||1836.5||1836.5|75
1748502430000|2025-05-29 07:07:10|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1748502440000|2025-05-29 07:07:20|1838|1835|1837|1834.5|1838|1835|1837|1834|0
1748502460000|2025-05-29 07:07:40||1834||1834.5||1834.5||1834|0
1748502490000|2025-05-29 07:08:10||1834||1835.5||1835.5||1834|63
1748502500000|2025-05-29 07:08:20||1834.5||1834.5||1834.5||1834.5|29
1748502540000|2025-05-29 07:09:00|||||||||50
1748502550000|2025-05-29 07:09:10|1835|1834|1835.5|1833.5|1835.5|1834|1835|1833|889
1748502560000|2025-05-29 07:09:20|1837|1835|1837|1835|1837|1835|1837|1835|63
1748502580000|2025-05-29 07:09:40|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|241
1748502590000|2025-05-29 07:09:50|1837||1837||1837||1837||0
1748502600000|2025-05-29 07:10:00|1837.5|1836.5|1838|1836.5|1838|1836.5|1837.5|1836.5|73
1748502610000|2025-05-29 07:10:10|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|52
1748502620000|2025-05-29 07:10:20|1839.5||1839.5||1839.5||1839||110
1748502640000|2025-05-29 07:10:40|1839||1839||1839||1839||0
1748502670000|2025-05-29 07:11:10|||||||||100
1748502680000|2025-05-29 07:11:20|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|373
1748502690000|2025-05-29 07:11:30|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|45
1748502700000|2025-05-29 07:11:40|1838||1837||1838||1837||100
1748502750000|2025-05-29 07:12:30|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|42
1748502770000|2025-05-29 07:12:50|1836||1836||1836||1836||1
1748502780000|2025-05-29 07:13:00|1837||1836.5||1837||1836.5||978
1748502790000|2025-05-29 07:13:10|1837||1837||1837||1837||0
1748502800000|2025-05-29 07:13:20|1836.5||1836.5||1836.5||1836.5||0
1748502810000|2025-05-29 07:13:30|1836||1836||1836||1836||0
1748502830000|2025-05-29 07:13:50|1835.5|1833|1836|1833|1836|1833|1835.5|1833|165
1748502840000|2025-05-29 07:14:00|1835.5||1836||1836||1835.5||0
1748502850000|2025-05-29 07:14:10|1836.5|1833.5|1836|1833.5|1836.5|1833.5|1836|1833.5|0
1748502870000|2025-05-29 07:14:30|1835.5|1833|1835.5|1833|1835.5|1833|1835.5|1833|0
1748502880000|2025-05-29 07:14:40|1836||1836||1836||1836||0
1748502890000|2025-05-29 07:14:50|1835.5||1835.5||1835.5||1835.5||0
1748502900000|2025-05-29 07:15:00|1836||1835||1836||1835||400
1748502920000|2025-05-29 07:15:20|1836.5|1833.5|1835.5|1833|1836.5|1834.5|1835.5|1833|43
1748502930000|2025-05-29 07:15:30|1836||1835.5||1836||1835.5||0
1748502950000|2025-05-29 07:15:50|||||||||544
1748502960000|2025-05-29 07:16:00|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1835.5|1835.5|48
1748502980000|2025-05-29 07:16:20|1836|1834|1836.5|1834|1836.5|1834|1836|1834|570
1748502990000|2025-05-29 07:16:30|1836||1836||1836||1836||0
1748503030000|2025-05-29 07:17:10|1836.5||1836.5||1836.5||1836.5||0
1748503040000|2025-05-29 07:17:20|1836|1834.5|1836|1834.5|1836|1835|1836|1834.5|0
1748503060000|2025-05-29 07:17:40|1836.5||1836||1836.5||1836||0
1748503090000|2025-05-29 07:18:10|1837|1835|1837.5|1836.5|1837.5|1836.5|1837|1835|83
1748503120000|2025-05-29 07:18:40||1837||1836.5||1837||1836.5|2079
1748503130000|2025-05-29 07:18:50||1835.5||1835.5||1835.5||1835.5|0
1748503150000|2025-05-29 07:19:10|1837||1837||1837||1837||0
1748503180000|2025-05-29 07:19:40|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|384
1748503190000|2025-05-29 07:19:50||1835||1835||1835||1835|0
1748503200000|2025-05-29 07:20:00|1837|1836|1837.5|1836|1837.5|1836|1837|1836|90
1748503220000|2025-05-29 07:20:20||1835.5||1835.5||1835.5||1835.5|91
1748503230000|2025-05-29 07:20:30|1838|1836|1837|1835.5|1838|1836.5|1836|1835|446
1748503250000|2025-05-29 07:20:50|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|787
1748503280000|2025-05-29 07:21:20|1836|1835.5|1836|1835|1836|1835.5|1836|1835|320
1748503290000|2025-05-29 07:21:30|||||||||1700
1748503320000|2025-05-29 07:22:00|1836.5|1836|1838.5|1837|1838.5|1837.5|1836.5|1836|1045
1748503330000|2025-05-29 07:22:10|1838|1836|1838|1836.5|1838|1836.5|1838|1836|0
1748503340000|2025-05-29 07:22:20|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|70
1748503350000|2025-05-29 07:22:30|1838|1836.5|1837.5|1836.5|1838|1836.5|1837.5|1836.5|1
1748503360000|2025-05-29 07:22:40|1838||1838||1838||1838||0
1748503410000|2025-05-29 07:23:30|1837.5||1838||1838||1837.5||6
1748503420000|2025-05-29 07:23:40|1837.5||1838||1838||1837.5||0
1748503440000|2025-05-29 07:24:00|1837.5||1837.5||1837.5||1837.5||0
1748503450000|2025-05-29 07:24:10|||||||||417
1748503470000|2025-05-29 07:24:30|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|48
1748503480000|2025-05-29 07:24:40|1838||1838.5||1838.5||1838||0
1748503490000|2025-05-29 07:24:50||1837.5||1837.5||1837.5||1837.5|2000
1748503500000|2025-05-29 07:25:00|||||||||579
1748503520000|2025-05-29 07:25:20||1837||1837||1837||1837|0
1748503540000|2025-05-29 07:25:40|1838|1836.5|1837.5|1836|1838|1836.5|1837.5|1836|281
1748503550000|2025-05-29 07:25:50|1836|1834.5|1835.5|1834.5|1836|1834.5|1835.5|1834.5|368
1748503590000|2025-05-29 07:26:30|||||||||275
1748503620000|2025-05-29 07:27:00|||||||||91
1748503630000|2025-05-29 07:27:10||1833.5||1834||1834||1833.5|273
1748503640000|2025-05-29 07:27:20||1835||1834||1835||1834|760
1748503650000|2025-05-29 07:27:30|1834.5|1832.5|1834.5|1832.5|1834.5|1832.5|1834.5|1832.5|47
1748503680000|2025-05-29 07:28:00|1835|1833|1835|1833|1835|1833|1835|1833|0
1748503700000|2025-05-29 07:28:20|1834.5||1834.5||1834.5||1834.5||0
1748503750000|2025-05-29 07:29:10||1833.5||1833.5||1833.5||1833.5|0
1748503770000|2025-05-29 07:29:30||1832.5||1832.5||1832.5||1832.5|0
1748503800000|2025-05-29 07:30:00|1834|1832|1834|1831.5|1834|1832|1834|1831.5|24
1748503810000|2025-05-29 07:30:10|||||||||26
1748503820000|2025-05-29 07:30:20|1833.5||1833.5||1833.5||1833.5||0
1748503830000|2025-05-29 07:30:30|1833||1833||1833||1833||0
1748503860000|2025-05-29 07:31:00|1832.5|1832|1832.5|1831|1832.5|1832|1832.5|1831|901
1748503890000|2025-05-29 07:31:30|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|160
1748503900000|2025-05-29 07:31:40|1832.5|1830|1832|1830|1832.5|1830|1832|1830|0
1748503920000|2025-05-29 07:32:00|1832.5||1832||1832.5||1832||703
1748503940000|2025-05-29 07:32:20|1832.5|1829.5|1831|1829|1832.5|1829.5|1831|1829|91
1748503950000|2025-05-29 07:32:30||1828.5||1828.5||1828.5||1828.5|0
1748503980000|2025-05-29 07:33:00||1829||1829||1829||1829|0
1748504050000|2025-05-29 07:34:10|||||||||44
1748504070000|2025-05-29 07:34:30|1830.5|1828.5|1830|1828.5|1830.5|1828.5|1830|1828.5|0
1748504080000|2025-05-29 07:34:40|||||||||1500
1748504090000|2025-05-29 07:34:50|1831|1829.5|1831|1830.5|1831|1830.5|1831|1829.5|780
1748504100000|2025-05-29 07:35:00|1832|1831|1832|1831|1832|1831|1832|1831|521
1748504110000|2025-05-29 07:35:10|1832.5||1832.5||1832.5||1832.5||60
1748504120000|2025-05-29 07:35:20|1832||1832||1832||1832||0
1748504160000|2025-05-29 07:36:00||1831.5||1831.5||1831.5||1831.5|6
1748504170000|2025-05-29 07:36:10|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|6
1748504180000|2025-05-29 07:36:20|1833|1831.5|1835|1833.5|1835|1833.5|1833|1831.5|162
1748504190000|2025-05-29 07:36:30|1834.5||1834.5||1834.5||1834.5||434
1748504200000|2025-05-29 07:36:40|1834|1833|1834.5|1833|1834.5|1833|1834|1833|194
1748504260000|2025-05-29 07:37:40|||||||||1119
1748504270000|2025-05-29 07:37:50|1836|1834|1836|1834.5|1836.5|1834.5|1836|1834|24
1748504350000|2025-05-29 07:39:10|1835.5|1835|1836|1835|1836|1835|1835.5|1835|50
1748504360000|2025-05-29 07:39:20||1835.5||1835.5||1835.5||1835|1468
1748504370000|2025-05-29 07:39:30|1837|1836|1837|1836|1837|1836|1837|1836|1180
1748504410000|2025-05-29 07:40:10|1836.5|1835|1836.5|1835|1836.5|1835|1836|1835|881
1748504440000|2025-05-29 07:40:40|1837||1837||1837||1837||0
1748504450000|2025-05-29 07:40:50|1836.5|1836|1836.5|1835|1836.5|1836|1836.5|1835|273
1748504460000|2025-05-29 07:41:00|||||||||142
1748504490000|2025-05-29 07:41:30|1836|1834.5|1836|1834.5|1836|1834.5|1836|1834.5|353
1748504500000|2025-05-29 07:41:40||1834||1834||1834||1834|0
1748504520000|2025-05-29 07:42:00|1836.5||1836.5||1836.5||1836||0
1748504530000|2025-05-29 07:42:10|1836||1836||1836||1836||0
1748504540000|2025-05-29 07:42:20|1836.5||1836.5||1836.5||1836.5||0
1748504550000|2025-05-29 07:42:30|1836||1836||1836.5||1836||0
1748504560000|2025-05-29 07:42:40|1836.5||1836||1836.5||1836||1
1748504570000|2025-05-29 07:42:50|1836.5||1836.5||1836.5||1836.5||0
1748504580000|2025-05-29 07:43:00|1836||1836||1836||1836||0
1748504600000|2025-05-29 07:43:20|1835.5|1833.5|1835|1834|1835.5|1834|1835|1833.5|400
1748504630000|2025-05-29 07:43:50|1835.5||1835.5||1836||1835.5||25
1748504640000|2025-05-29 07:44:00|1835|1833|1835|1833|1835|1833|1835|1833|489
1748504650000|2025-05-29 07:44:10||1833.5||1833.5||1833.5||1833.5|0
1748504690000|2025-05-29 07:44:50||1833||1833||1833.5||1833|48
1748504730000|2025-05-29 07:45:30|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|740
1748504740000|2025-05-29 07:45:40||1832||1832.5||1832.5||1832|0
1748504790000|2025-05-29 07:46:30|1834.5|1833|1834.5|1833|1834.5|1833|1834.5|1833|48
1748504800000|2025-05-29 07:46:40|1835||1834.5||1835||1834.5||0
1748504810000|2025-05-29 07:46:50||1832.5||1832.5||1833||1832.5|0
1748504820000|2025-05-29 07:47:00||1833||1832.5||1833||1832.5|0
1748504830000|2025-05-29 07:47:10||1833||1833||1833||1832.5|0
1748504840000|2025-05-29 07:47:20||1832.5||1832.5||1832.5||1832.5|0
1748504850000|2025-05-29 07:47:30||1833||1832.5||1833||1832.5|0
1748504860000|2025-05-29 07:47:40||1833||1833||1833||1833|0
1748504870000|2025-05-29 07:47:50|1835|1832.5|1834.5|1833|1835|1833|1834.5|1832.5|0
1748504880000|2025-05-29 07:48:00|1835||1834.5||1835||1834.5||30
1748504890000|2025-05-29 07:48:10||1832.5||1833||1833||1832.5|0
1748504910000|2025-05-29 07:48:30||1832.5||1833||1833||1832.5|0
1748504920000|2025-05-29 07:48:40||1832.5||1832.5||1832.5||1832.5|0
1748504930000|2025-05-29 07:48:50||1833||1832.5||1833||1832.5|0
1748504940000|2025-05-29 07:49:00||1833.5||1833.5||1833.5||1833.5|0
1748504990000|2025-05-29 07:49:50|1835||1835||1835||1835||22
1748505000000|2025-05-29 07:50:00||1834||1834||1834||1833.5|0
1748505010000|2025-05-29 07:50:10||1833.5||1833.5||1834||1833.5|0
1748505020000|2025-05-29 07:50:20|1835.5|1834|1835.5|1834|1836|1834.5|1835.5|1834|23
1748505030000|2025-05-29 07:50:30|1836||1835.5||1836||1835.5||0
1748505050000|2025-05-29 07:50:50|1836||1836||1836||1836||0
1748505060000|2025-05-29 07:51:00||1834.5||1834.5||1834.5||1834.5|0
1748505070000|2025-05-29 07:51:10|1835.5||1835.5||1835.5||1835.5||0
1748505080000|2025-05-29 07:51:20|1836||1835.5||1836||1835.5||0
1748505090000|2025-05-29 07:51:30|1836||1836||1836||1836||0
1748505100000|2025-05-29 07:51:40|1835.5||1835.5||1835.5||1835.5||0
1748505120000|2025-05-29 07:52:00|1836||1836||1836||1836||74
1748505130000|2025-05-29 07:52:10|1835.5||1835.5||1835.5||1835.5||0
1748505140000|2025-05-29 07:52:20|1836|1834|1835.5|1834|1836|1834|1835.5|1834|0
1748505160000|2025-05-29 07:52:40|1835|1833.5|1835|1833.5|1835.5|1833.5|1835|1833.5|0
1748505190000|2025-05-29 07:53:10|1835.5|1834|1835|1834|1835.5|1834|1835|1834|0
1748505210000|2025-05-29 07:53:30|1835.5||1835.5||1835.5||1835||0
1748505280000|2025-05-29 07:54:40||1833.5||1833.5||1833.5||1833.5|0
1748505290000|2025-05-29 07:54:50||1834||1834||1834||1834|0
1748505320000|2025-05-29 07:55:20|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833.5|0
1748505330000|2025-05-29 07:55:30||1834||1834||1834||1834|0
1748505360000|2025-05-29 07:56:00|1836|1835|1837|1835|1837|1835|1836|1834.5|87
1748505370000|2025-05-29 07:56:10|1836.5|1835.5|1836.5|1835|1836.5|1835.5|1836.5|1835|0
1748505410000|2025-05-29 07:56:50||1834.5||1834.5||1834.5||1834.5|0
1748505420000|2025-05-29 07:57:00||1835||1835||1835||1834.5|0
1748505450000|2025-05-29 07:57:30||1835.5||1835.5||1835.5||1835.5|0
1748505460000|2025-05-29 07:57:40||1835||1835.5||1835.5||1835|0
1748505490000|2025-05-29 07:58:10|||||||||2
1748505530000|2025-05-29 07:58:50|1837||1837||1837||1837||39
1748505540000|2025-05-29 07:59:00|1837.5||1837.5||1837.5||1837.5||0
1748505600000|2025-05-29 08:00:00|1837||1837.5||1837.5||1837||0
1748505610000|2025-05-29 08:00:10|1837||1837||1837||1837||0
1748505680000|2025-05-29 08:01:20||1835||1835||1835||1835|0
1748505690000|2025-05-29 08:01:30||1835.5||1835||1835.5||1835|0
1748505700000|2025-05-29 08:01:40||1835.5||1835.5||1835.5||1835.5|0
1748505720000|2025-05-29 08:02:00||1834.5||1835||1835||1834.5|0
1748505730000|2025-05-29 08:02:10||1835.5||1835.5||1835.5||1835.5|0
1748505750000|2025-05-29 08:02:30|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|190
1748505770000|2025-05-29 08:02:50||1834.5||1834.5||1834.5||1834.5|0
1748505780000|2025-05-29 08:03:00|1836||1836||1836.5||1836||0
1748505910000|2025-05-29 08:05:10|||||||||300
1748505950000|2025-05-29 08:05:50|||||||||81
1748505960000|2025-05-29 08:06:00|1835.5||1835.5||1835.5||1835.5||0
1748505970000|2025-05-29 08:06:10|1835|1833.5|1834.5|1833|1835|1833.5|1834.5|1833|2
1748505990000|2025-05-29 08:06:30||1832.5||1832.5||1832.5||1832.5|0
1748506010000|2025-05-29 08:06:50|1834||1834||1834.5||1834||50
1748506070000|2025-05-29 08:07:50||1832||1832||1832||1832|0
1748506090000|2025-05-29 08:08:10||1832.5||1832.5||1832.5||1832.5|0
1748506100000|2025-05-29 08:08:20|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|85
1748506120000|2025-05-29 08:08:40|1833||1833||1833||1833||100
1748506130000|2025-05-29 08:08:50|||||||||19
1748506150000|2025-05-29 08:09:10|1832.5||1832||1832.5||1832||119
1748506170000|2025-05-29 08:09:30||1830.5||1830.5||1831||1830.5|0
1748506180000|2025-05-29 08:09:40||1831||1830.5||1831||1830.5|0
1748506200000|2025-05-29 08:10:00||1831||1830.5||1831||1830.5|0
1748506210000|2025-05-29 08:10:10||1831||1830.5||1831||1830.5|0
1748506230000|2025-05-29 08:10:30|1831.5|1830|1831.5|1829.5|1831.5|1830|1831.5|1829.5|0
1748506260000|2025-05-29 08:11:00|1831|1830|1831|1830|1831|1830|1831|1830|115
1748506280000|2025-05-29 08:11:20|1832.5|1831|1832.5|1831.5|1832.5|1831.5|1832|1831|83
1748506290000|2025-05-29 08:11:30|1832||1832||1832||1832||0
1748506300000|2025-05-29 08:11:40|1832.5||1832.5||1832.5||1832.5||0
1748506440000|2025-05-29 08:14:00|||||||||3065
1748506450000|2025-05-29 08:14:10|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|116
1748506480000|2025-05-29 08:14:40|1831.5|1830|1831.5|1830|1831.5|1830|1831.5|1830|0
1748506500000|2025-05-29 08:15:00|1831|1829.5|1831|1829.5|1831|1829.5|1831|1829.5|35
1748506510000|2025-05-29 08:15:10|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|2103
1748506560000|2025-05-29 08:16:00|||||||||54
1748506600000|2025-05-29 08:16:40|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|560
1748506610000|2025-05-29 08:16:50|||||||||19
1748506620000|2025-05-29 08:17:00|||||||||174
1748506640000|2025-05-29 08:17:20|||||||||156
1748506650000|2025-05-29 08:17:30|||||||||52
1748506690000|2025-05-29 08:18:10||1829||1829||1829||1829|138
1748506700000|2025-05-29 08:18:20|1830||1830||1830||1830||0
1748506750000|2025-05-29 08:19:10|1829.5||1829.5||1829.5||1829.5||0
1748506760000|2025-05-29 08:19:20|1830|1829.5|1830|1829|1830|1829.5|1830|1829|607
1748506800000|2025-05-29 08:20:00|1829.5|1828.5|1829|1828.5|1829.5|1828.5|1829|1828.5|0
1748506810000|2025-05-29 08:20:10|1830||1830||1830||1830||48
1748506820000|2025-05-29 08:20:20|1829.5||1829.5||1830||1829.5||0
1748506830000|2025-05-29 08:20:30|1830||1830||1830||1830||0
1748506850000|2025-05-29 08:20:50|||||||||274
1748506870000|2025-05-29 08:21:10||1828||1828||1828||1828|0
1748506880000|2025-05-29 08:21:20||1828.5||1828||1828.5||1828|0
1748506900000|2025-05-29 08:21:40|1829.5||1829.5||1830||1829.5||0
1748506910000|2025-05-29 08:21:50||1827.5||1827.5||1827.5||1827.5|0
1748506920000|2025-05-29 08:22:00|1829||1829||1829||1829||0
1748506930000|2025-05-29 08:22:10||1827||1827.5||1827.5||1827|0
1748506970000|2025-05-29 08:22:50|1828.5||1828.5||1828.5||1828.5||0
1748506980000|2025-05-29 08:23:00||1827||1827||1827||1827|0
1748507010000|2025-05-29 08:23:30|||||||||64
1748507040000|2025-05-29 08:24:00|1829|1827.5|1829|1828.5|1829|1828.5|1829|1827.5|597
1748507050000|2025-05-29 08:24:10|1829.5||1829.5||1829.5||1829.5||694
1748507080000|2025-05-29 08:24:40|||||||||34
1748507110000|2025-05-29 08:25:10||1828||1828||1828||1828|375
1748507180000|2025-05-29 08:26:20||1828.5||1828.5||1828.5||1828.5|0
1748507210000|2025-05-29 08:26:50|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|35
1748507220000|2025-05-29 08:27:00|1830|1829|1830|1829|1830|1829.5|1830|1829|219
1748507240000|2025-05-29 08:27:20|||||||||53
1748507250000|2025-05-29 08:27:30||1828.5||1828.5||1828.5||1828.5|0
1748507280000|2025-05-29 08:28:00|1829.5||1829.5||1829.5||1829.5||0
1748507300000|2025-05-29 08:28:20|1830||1830||1830||1830||0
1748507310000|2025-05-29 08:28:30|||||||||5
1748507390000|2025-05-29 08:29:50|||||||||400
1748507480000|2025-05-29 08:31:20|||||||||64
1748507550000|2025-05-29 08:32:30|||||||||1000
1748507590000|2025-05-29 08:33:10|||||||||250
1748507610000|2025-05-29 08:33:30|||||||||380
1748507620000|2025-05-29 08:33:40|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|73
1748507630000|2025-05-29 08:33:50|||||||||109
1748507640000|2025-05-29 08:34:00|1827.5|1825.5|1827.5|1825.5|1827.5|1825.5|1827.5|1825.5|173
1748507650000|2025-05-29 08:34:10|1827|1825|1827|1825|1827|1825.5|1827|1825|0
1748507670000|2025-05-29 08:34:30||1825.5||1825.5||1825.5||1825.5|19
1748507700000|2025-05-29 08:35:00|||||||||400
1748507750000|2025-05-29 08:35:50|1826.5||1826.5||1827||1826.5||0
1748507760000|2025-05-29 08:36:00|1827|1826|1827|1826|1827|1826|1827|1826|0
1748507780000|2025-05-29 08:36:20|||||||||7
1748507790000|2025-05-29 08:36:30|1827.5||1827||1827.5||1827||0
1748507830000|2025-05-29 08:37:10|1827.5||1827.5||1827.5||1827.5||945
1748507840000|2025-05-29 08:37:20|1828|1826.5|1828.5|1826.5|1828.5|1826.5|1828|1826|5
1748507850000|2025-05-29 08:37:30|1828|1826|1830.5|1829|1830.5|1829|1828|1826|100
1748507860000|2025-05-29 08:37:40|||||||||1367
1748507880000|2025-05-29 08:38:00|1830|1828.5|1830|1828.5|1830|1828.5|1829.5|1828.5|98
1748507910000|2025-05-29 08:38:30|||||||||7
1748508070000|2025-05-29 08:41:10|1830.5|1829|1830.5|1829|1830.5|1829|1830.5|1829|144
1748508170000|2025-05-29 08:42:50|1830||1830||1830||1830||500
1748508180000|2025-05-29 08:43:00|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|31
1748508190000|2025-05-29 08:43:10|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|0
1748508240000|2025-05-29 08:44:00|||||||||17
1748508290000|2025-05-29 08:44:50|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|31
1748508300000|2025-05-29 08:45:00||1828||1828||1828||1828|0
1748508370000|2025-05-29 08:46:10|||||||||270
1748508410000|2025-05-29 08:46:50|||||||||390
1748508470000|2025-05-29 08:47:50|||||||||48
1748508480000|2025-05-29 08:48:00||1828.5||1828.5||1828.5||1828.5|0
1748508540000|2025-05-29 08:49:00|1829|1828|1829|1828|1829|1828|1829|1828|199
1748508560000|2025-05-29 08:49:20|1828.5|1827.5|1828.5|1827.5|1829|1827.5|1828.5|1827.5|147
1748508570000|2025-05-29 08:49:30|1829||1829||1829||1829||16
1748508580000|2025-05-29 08:49:40||1827||1827||1827||1827|0
1748508600000|2025-05-29 08:50:00|1828.5||1828||1828.5||1828||0
1748508620000|2025-05-29 08:50:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|2530
1748508650000|2025-05-29 08:50:50|1829||1829||1829.5||1829||649
1748508700000|2025-05-29 08:51:40|||||||||760
1748508750000|2025-05-29 08:52:30|||||||||760
1748508800000|2025-05-29 08:53:20|||||||||500
1748508870000|2025-05-29 08:54:30|||||||||703
1748508880000|2025-05-29 08:54:40||1828||1828||1828||1828|0
1748508950000|2025-05-29 08:55:50|||||||||164
1748509000000|2025-05-29 08:56:40|1829.5||1829.5||1829.5||1829.5||0
1748509040000|2025-05-29 08:57:20|||||||||400
1748509060000|2025-05-29 08:57:40|||||||||35
1748509070000|2025-05-29 08:57:50|1829||1829||1829||1829||0
1748509100000|2025-05-29 08:58:20|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|92
1748509130000|2025-05-29 08:58:50|1827.5||1828.5||1828.5||1827.5||43
1748509240000|2025-05-29 09:00:40||1826.5||1826.5||1826.5||1826.5|18
1748509250000|2025-05-29 09:00:50|1828||1828||1828||1828||0
1748509270000|2025-05-29 09:01:10|||||||||49
1748509310000|2025-05-29 09:01:50|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|145
1748509320000|2025-05-29 09:02:00|1827||1827||1827||1827||170
1748509350000|2025-05-29 09:02:30|1826.5||1826.5||1826.5||1826.5||91
1748509360000|2025-05-29 09:02:40||1825.5||1825.5||1825.5||1825.5|144
1748509390000|2025-05-29 09:03:10||1825||1825||1825||1825|0
1748509420000|2025-05-29 09:03:40|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|393
1748509440000|2025-05-29 09:04:00|1828.5|1827.5|1829|1827.5|1829|1827.5|1828.5|1827.5|172
1748509500000|2025-05-29 09:05:00|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|0
1748509510000|2025-05-29 09:05:10|||||||||1
1748509540000|2025-05-29 09:05:40|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|0
1748509550000|2025-05-29 09:05:50|1829.5|1828|1829|1828|1829.5|1828|1829|1827.5|0
1748509560000|2025-05-29 09:06:00|1829.5|1827.5|1830|1829.5|1830|1829.5|1829|1827.5|381
1748509570000|2025-05-29 09:06:10|1830.5|1828.5|1830|1828.5|1831|1828.5|1830|1828.5|587
1748509620000|2025-05-29 09:07:00|||||||||500
1748509680000|2025-05-29 09:08:00|||||||||100
1748509730000|2025-05-29 09:08:50|1829.5||1829.5||1829.5||1829.5||0
1748509740000|2025-05-29 09:09:00|1829|1828|1829|1828|1829|1828|1829|1828|65
1748509750000|2025-05-29 09:09:10||1827.5||1827.5||1827.5||1827.5|0
1748509780000|2025-05-29 09:09:40|1829.5||1829||1829.5||1829||0
1748509810000|2025-05-29 09:10:10|||||||||86
1748509860000|2025-05-29 09:11:00|1828.5||1828.5||1828.5||1828.5||0
1748509870000|2025-05-29 09:11:10|1828|1827|1828.5|1827|1828.5|1827|1828|1827|0
1748509880000|2025-05-29 09:11:20|1828|1826.5|1828|1827|1828|1827|1828|1826.5|0
1748509890000|2025-05-29 09:11:30||1826.5||1826.5||1826.5||1826.5|0
1748509970000|2025-05-29 09:12:50|||||||||6000
1748509990000|2025-05-29 09:13:10|1829|1827|1829|1827.5|1829|1827.5|1829|1827|633
1748510010000|2025-05-29 09:13:30|||||||||17
1748510100000|2025-05-29 09:15:00|||||||||16
1748510130000|2025-05-29 09:15:30|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|677
1748510150000|2025-05-29 09:15:50|||||||||288
1748510210000|2025-05-29 09:16:50||1827||1827||1827||1827|473
1748510220000|2025-05-29 09:17:00||1826.5||1826.5||1826.5||1826.5|0
1748510230000|2025-05-29 09:17:10||1827||1827||1827||1826.5|72
1748510290000|2025-05-29 09:18:10|1828|1826.5|1828|1826.5|1828|1826.5|1828|1826.5|0
1748510300000|2025-05-29 09:18:20||1827||1827||1827||1827|0
1748510310000|2025-05-29 09:18:30|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|100
1748510360000|2025-05-29 09:19:20||1826.5||1826.5||1826.5||1826.5|0
1748510400000|2025-05-29 09:20:00||1826||1826||1826||1826|0
1748510470000|2025-05-29 09:21:10|||||||||1700
1748510480000|2025-05-29 09:21:20|||||||||466
1748510500000|2025-05-29 09:21:40||1826.5||1826.5||1826.5||1826.5|19
1748510530000|2025-05-29 09:22:10||1826||1826||1826||1826|0
1748510570000|2025-05-29 09:22:50|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|0
1748510580000|2025-05-29 09:23:00||1826||1825.5||1826||1825.5|78
1748510590000|2025-05-29 09:23:10||1826||1826||1826||1826|301
1748510600000|2025-05-29 09:23:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|200
1748510620000|2025-05-29 09:23:40|||||||||1000
1748510650000|2025-05-29 09:24:10|||||||||165
1748510680000|2025-05-29 09:24:40|||||||||770
1748510690000|2025-05-29 09:24:50||1825||1825||1825||1825|0
1748510710000|2025-05-29 09:25:10|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|0
1748510830000|2025-05-29 09:27:10|1825.5||1826||1826||1825.5||0
1748510840000|2025-05-29 09:27:20|1825.5||1825.5||1825.5||1825.5||69
1748510860000|2025-05-29 09:27:40|||||||||165
1748510940000|2025-05-29 09:29:00|||||||||3
1748511000000|2025-05-29 09:30:00|1827|1826|1826.5|1825.5|1827|1826|1826.5|1825.5|275
1748511010000|2025-05-29 09:30:10|||||||||52
1748511020000|2025-05-29 09:30:20|||||||||948
1748511030000|2025-05-29 09:30:30|||||||||19
1748511070000|2025-05-29 09:31:10|1827||1827||1827||1827||0
1748511100000|2025-05-29 09:31:40|1826.5||1826.5||1826.5||1826.5||0
1748511120000|2025-05-29 09:32:00|1827||1826.5||1827||1826||0
1748511130000|2025-05-29 09:32:10|1826||1826||1826||1826||0
1748511160000|2025-05-29 09:32:40|1826.5||1826||1826.5||1826||0
1748511170000|2025-05-29 09:32:50|1826.5||1826||1826.5||1826||0
1748511190000|2025-05-29 09:33:10||1825||1825||1825||1825|72
1748511260000|2025-05-29 09:34:20|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1824|0
1748511280000|2025-05-29 09:34:40||1824.5||1824.5||1824.5||1824.5|0
1748511370000|2025-05-29 09:36:10|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|395
1748511400000|2025-05-29 09:36:40|||||||||38
1748511430000|2025-05-29 09:37:10|1827||1827||1827||1827||741
1748511440000|2025-05-29 09:37:20|1825|1826|1825|1824.5|1825|1826|1825|1824.5|26
1748511450000|2025-05-29 09:37:30|1824.5|1823.5|1825|1823.5|1825|1823.5|1824.5|1823.5|186
1748511470000|2025-05-29 09:37:50|1824.5||1824.5||1824.5||1824.5||103
1748511480000|2025-05-29 09:38:00|1825||1824.5||1825||1824.5||0
1748511490000|2025-05-29 09:38:10|1825||1825||1825||1825||0
1748511500000|2025-05-29 09:38:20|1824.5||1825||1825||1824.5||0
1748511510000|2025-05-29 09:38:30|1824.5||1824.5||1825||1824.5||0
1748511520000|2025-05-29 09:38:40|||||||||4
1748511710000|2025-05-29 09:41:50|1824|1823|1824|1823|1824|1823|1824|1823|65
1748511790000|2025-05-29 09:43:10|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|30
1748511860000|2025-05-29 09:44:20|1823|1822|1823|1822|1823|1822|1823|1822|175
1748511870000|2025-05-29 09:44:30|1822.5|1821.5|1822.5|1822|1822.5|1822|1822.5|1821.5|300
1748511880000|2025-05-29 09:44:40|||||||||1
1748511930000|2025-05-29 09:45:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|96
1748511940000|2025-05-29 09:45:40|||||||||835
1748511970000|2025-05-29 09:46:10||1821||1821||1821||1821|0
1748511980000|2025-05-29 09:46:20|||||||||114
1748512020000|2025-05-29 09:47:00||1820.5||1820.5||1820.5||1820.5|0
1748512040000|2025-05-29 09:47:20|||||||||67
1748512050000|2025-05-29 09:47:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1873
1748512080000|2025-05-29 09:48:00|||||||||2
1748512170000|2025-05-29 09:49:30|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|1554
1748512180000|2025-05-29 09:49:40|1824|1823|1823|1822.5|1824|1823|1823|1822.5|551
1748512200000|2025-05-29 09:50:00|1823.5|1822|1823|1821.5|1823.5|1822|1823|1821.5|50
1748512210000|2025-05-29 09:50:10||1822||1821.5||1822||1821.5|0
1748512220000|2025-05-29 09:50:20||1822||1822||1822||1822|0
1748512230000|2025-05-29 09:50:30|1822.5||1823||1823||1822.5||0
1748512260000|2025-05-29 09:51:00|||||||||150
1748512310000|2025-05-29 09:51:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|0
1748512320000|2025-05-29 09:52:00||1821||1821||1821||1821|0
1748512340000|2025-05-29 09:52:20|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|0
1748512420000|2025-05-29 09:53:40|||||||||246
1748512450000|2025-05-29 09:54:10|1823|1821|1823|1821.5|1823|1821.5|1823|1821|38
1748512490000|2025-05-29 09:54:50|||||||||34
1748512530000|2025-05-29 09:55:30|1823.5|1822|1823.5|1822|1823.5|1822|1823|1822|1000
1748512540000|2025-05-29 09:55:40|1823||1823.5||1823.5||1823||0
1748512550000|2025-05-29 09:55:50|1823|1821.5|1823|1821.5|1823.5|1821.5|1823|1821.5|0
1748512580000|2025-05-29 09:56:20|1823.5||1823||1823.5||1823||0
1748512590000|2025-05-29 09:56:30|1823.5||1823||1823.5||1823||0
1748512610000|2025-05-29 09:56:50|1823.5||1823||1823.5||1823||0
1748512620000|2025-05-29 09:57:00|1823.5||1823||1823.5||1823||0
1748512660000|2025-05-29 09:57:40||1822||1821.5||1822||1821.5|0
1748512670000|2025-05-29 09:57:50||1822||1821.5||1822||1821.5|0
1748512680000|2025-05-29 09:58:00||1822||1822||1822||1822|0
1748512700000|2025-05-29 09:58:20|1823.5||1823.5||1823.5||1823.5||41
1748512720000|2025-05-29 09:58:40|1823||1823||1823||1823||0
1748512740000|2025-05-29 09:59:00|||||||||101
1748512770000|2025-05-29 09:59:30|1823.5||1823.5||1823.5||1823.5||0
1748512790000|2025-05-29 09:59:50|1823||1823.5||1823.5||1823||0
1748512810000|2025-05-29 10:00:10|||||||||220
1748512820000|2025-05-29 10:00:20|1823||1823||1823||1823||0
1748512860000|2025-05-29 10:01:00|1822.5|1821|1822.5|1821|1822.5|1821|1822.5|1821|156
1748512870000|2025-05-29 10:01:10||1821.5||1821.5||1821.5||1821.5|0
1748513000000|2025-05-29 10:03:20||1821||1821||1821||1821|285
1748513030000|2025-05-29 10:03:50|||||||||479
1748513050000|2025-05-29 10:04:10|1823|1822|1823.5|1822.5|1823.5|1822.5|1823|1822|390
1748513080000|2025-05-29 10:04:40|1824||1824||1824.5||1824||0
1748513090000|2025-05-29 10:04:50|1823.5|1822|1823.5|1822|1823.5|1822|1823.5|1822|0
1748513100000|2025-05-29 10:05:00||1822.5||1822.5||1822.5||1822.5|0
1748513120000|2025-05-29 10:05:20|||||||||27
1748513130000|2025-05-29 10:05:30|1823|1822|1823|1822|1823|1822|1823|1822|74
1748513140000|2025-05-29 10:05:40|1823.5||1823.5||1823.5||1823.5||0
1748513150000|2025-05-29 10:05:50|1823||1823||1823.5||1823||0
1748513160000|2025-05-29 10:06:00|||||||||500
1748513200000|2025-05-29 10:06:40|||||||||182
1748513210000|2025-05-29 10:06:50|1822.5|1821.5|1822.5|1821|1823|1821.5|1822.5|1821|214
1748513250000|2025-05-29 10:07:30|1822||1822.5||1822.5||1822||0
1748513260000|2025-05-29 10:07:40|1822||1822||1822.5||1822||0
1748513320000|2025-05-29 10:08:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|150
1748513330000|2025-05-29 10:08:50|1823||1822.5||1823||1822.5||16
1748513350000|2025-05-29 10:09:10||1821||1821||1821||1821|83
1748513370000|2025-05-29 10:09:30|1822||1822||1822||1822||0
1748513390000|2025-05-29 10:09:50|1822.5||1822.5||1822.5||1822||0
1748513400000|2025-05-29 10:10:00|1822|1821.5|1822.5|1821|1822.5|1821.5|1822|1821|48
1748513430000|2025-05-29 10:10:30|||||||||1000
1748513440000|2025-05-29 10:10:40|1822||1822.5||1822.5||1821.5||48
1748513460000|2025-05-29 10:11:00|1822|1821.5|1822|1821|1822|1821.5|1822|1821|327
1748513470000|2025-05-29 10:11:10|1822.5||1822.5||1822.5||1822||137
1748513520000|2025-05-29 10:12:00|1822||1822||1822||1822||26
1748513530000|2025-05-29 10:12:10|1822.5||1822||1822.5||1822||0
1748513540000|2025-05-29 10:12:20|1822.5||1822.5||1822.5||1822||0
1748513550000|2025-05-29 10:12:30|1822||1822.5||1822.5||1822||0
1748513560000|2025-05-29 10:12:40|1822||1822||1822.5||1822||0
1748513570000|2025-05-29 10:12:50||1820.5||1821||1821||1820.5|0
1748513580000|2025-05-29 10:13:00||1820.5||1820.5||1820.5||1820.5|0
1748513590000|2025-05-29 10:13:10||1821||1821||1821||1821|5
1748513610000|2025-05-29 10:13:30||1820.5||1821||1821||1820.5|0
1748513620000|2025-05-29 10:13:40||1820.5||1820.5||1820.5||1820.5|0
1748513650000|2025-05-29 10:14:10||1821||1820.5||1821||1820.5|0
1748513660000|2025-05-29 10:14:20||1821||1821||1821||1821|282
1748513690000|2025-05-29 10:14:50|||||||||103
1748513750000|2025-05-29 10:15:50|||||||||661
1748513760000|2025-05-29 10:16:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|247
1748513780000|2025-05-29 10:16:20|1822||1822||1822||1822||0
1748513790000|2025-05-29 10:16:30|||||||||100
1748513810000|2025-05-29 10:16:50|1821.5||1821.5||1821.5||1821.5||0
1748513820000|2025-05-29 10:17:00|||||||||200
1748513830000|2025-05-29 10:17:10|1822.5|1821|1822.5|1821.5|1822.5|1821.5|1822.5|1821|323
1748513840000|2025-05-29 10:17:20|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|4000
1748513900000|2025-05-29 10:18:20|1823.5||1823.5||1823.5||1823.5||0
1748513910000|2025-05-29 10:18:30|1824||1823.5||1824||1823.5||0
1748513930000|2025-05-29 10:18:50|1823|1822|1823|1822|1823|1822|1823|1822|216
1748513990000|2025-05-29 10:19:50|||||||||1
1748514000000|2025-05-29 10:20:00|1823.5||1823||1823.5||1823||0
1748514040000|2025-05-29 10:20:40|||||||||2500
1748514110000|2025-05-29 10:21:50|||||||||235
1748514120000|2025-05-29 10:22:00|||||||||1
1748514130000|2025-05-29 10:22:10|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|480
1748514180000|2025-05-29 10:23:00|1823.5|1822|1823.5|1822|1823.5|1822|1823.5|1822|0
1748514210000|2025-05-29 10:23:30|||||||||2
1748514250000|2025-05-29 10:24:10|1823||1823||1823||1823||0
1748514300000|2025-05-29 10:25:00|||||||||27
1748514320000|2025-05-29 10:25:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|234
1748514330000|2025-05-29 10:25:30||1821||1820.5||1821||1820.5|353
1748514340000|2025-05-29 10:25:40||1821||1821||1821||1821|0
1748514370000|2025-05-29 10:26:10||1820.5||1821||1821||1820.5|0
1748514420000|2025-05-29 10:27:00|||||||||54
1748514430000|2025-05-29 10:27:10|||||||||27
1748514450000|2025-05-29 10:27:30|1821|1820.5|1822.5|1821.5|1822.5|1821.5|1821|1820.5|868
1748514480000|2025-05-29 10:28:00|1822|1821|1822|1821|1822|1821|1822|1821|130
1748514490000|2025-05-29 10:28:10|||||||||274
1748514550000|2025-05-29 10:29:10|1821.5||1821.5||1821.5||1821.5||0
1748514580000|2025-05-29 10:29:40||1820.5||1820.5||1820.5||1820.5|244
1748514600000|2025-05-29 10:30:00|||||||||54
1748514610000|2025-05-29 10:30:10|||||||||96
1748514670000|2025-05-29 10:31:10|1822.5|1821|1823|1821.5|1823|1821.5|1822.5|1821|184
1748514690000|2025-05-29 10:31:30||1822||1822||1822||1822|0
1748514740000|2025-05-29 10:32:20|||||||||281
1748514750000|2025-05-29 10:32:30|||||||||139
1748514760000|2025-05-29 10:32:40|||||||||280
1748514790000|2025-05-29 10:33:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|18
1748514910000|2025-05-29 10:35:10|||||||||54
1748514950000|2025-05-29 10:35:50|||||||||139
1748514970000|2025-05-29 10:36:10|1822|1821|1822|1821|1822|1821|1822|1820.5|229
1748515030000|2025-05-29 10:37:10||1821.5||1821.5||1821.5||1821.5|0
1748515080000|2025-05-29 10:38:00|||||||||87
1748515090000|2025-05-29 10:38:10|1822.5|1821|1823|1822.5|1823|1822.5|1822.5|1821|92
1748515100000|2025-05-29 10:38:20|1823.5|1822|1823.5|1822|1823.5|1822|1823.5|1822|43
1748515130000|2025-05-29 10:38:50|1823||1823||1823||1823||0
1748515140000|2025-05-29 10:39:00|1822.5|1821.5|1822.5|1821|1822.5|1821.5|1822.5|1821|108
1748515160000|2025-05-29 10:39:20|1822||1822||1822||1822||0
1748515180000|2025-05-29 10:39:40|1823|1822|1823|1821.5|1823|1822|1823|1821.5|33
1748515290000|2025-05-29 10:41:30|||||||||58
1748515310000|2025-05-29 10:41:50||1822||1822||1822||1822|1
1748515340000|2025-05-29 10:42:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|94
1748515350000|2025-05-29 10:42:30|1824|1823|1824.5|1823|1824.5|1823|1824|1823|0
1748515390000|2025-05-29 10:43:10|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|0
1748515420000|2025-05-29 10:43:40|1824.5|1823|1824.5|1823|1824.5|1823|1824|1823|0
1748515430000|2025-05-29 10:43:50|1824||1824||1824.5||1824||270
1748515440000|2025-05-29 10:44:00||1822.5||1822.5||1822.5||1822.5|0
1748515460000|2025-05-29 10:44:20|||||||||219
1748515490000|2025-05-29 10:44:50|||||||||1
1748515500000|2025-05-29 10:45:00||1822||1822.5||1822.5||1822|0
1748515540000|2025-05-29 10:45:40|||||||||111
1748515680000|2025-05-29 10:48:00||1823||1823||1823||1823|375
1748515720000|2025-05-29 10:48:40|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1010
1748515730000|2025-05-29 10:48:50|||||||||35
1748515750000|2025-05-29 10:49:10|1826|1824.5|1826|1824.5|1826.5|1824.5|1826|1824.5|1968
1748515760000|2025-05-29 10:49:20|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1824|0
1748515800000|2025-05-29 10:50:00||1824.5||1824.5||1824.5||1824.5|0
1748515810000|2025-05-29 10:50:10||1824||1824||1824||1824|0
1748515830000|2025-05-29 10:50:30|1825||1825||1825||1825||300
1748516050000|2025-05-29 10:54:10|1825.5||1825||1825.5||1825||186
1748516060000|2025-05-29 10:54:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|40
1748516080000|2025-05-29 10:54:40||1823||1823||1823||1823|0
1748516140000|2025-05-29 10:55:40||1822.5||1822.5||1822.5||1822.5|0
1748516150000|2025-05-29 10:55:50||1823||1823||1823||1822.5|0
1748516160000|2025-05-29 10:56:00|1824|1822.5|1824|1822.5|1824|1823|1824|1822.5|0
1748516170000|2025-05-29 10:56:10|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|650
1748516180000|2025-05-29 10:56:20|1824||1824||1824||1824||0
1748516200000|2025-05-29 10:56:40|1824.5||1824.5||1824.5||1824.5||0
1748516270000|2025-05-29 10:57:50|||||||||36
1748516280000|2025-05-29 10:58:00||1823.5||1823.5||1823.5||1823.5|0
1748516340000|2025-05-29 10:59:00||1823||1823.5||1823.5||1823|0
1748516350000|2025-05-29 10:59:10||1823||1823.5||1823.5||1823|0
1748516380000|2025-05-29 10:59:40|||||||||3
1748516450000|2025-05-29 11:00:50|||||||||35
1748516480000|2025-05-29 11:01:20|1825.5|1824|1825.5|1825|1825.5|1825|1825.5|1824|403
1748516500000|2025-05-29 11:01:40|1825|1824|1825|1824|1825|1824|1825|1823.5|123
1748516510000|2025-05-29 11:01:50||1823.5||1823.5||1823.5||1823.5|0
1748516520000|2025-05-29 11:02:00||1823||1823||1823||1823|0
1748516530000|2025-05-29 11:02:10||1823.5||1823||1823.5||1823|0
1748516540000|2025-05-29 11:02:20||1823.5||1823.5||1823.5||1823.5|0
1748516560000|2025-05-29 11:02:40|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|0
1748516570000|2025-05-29 11:02:50||1823.5||1823.5||1823.5||1823.5|0
1748516610000|2025-05-29 11:03:30|1825|1823|1824.5|1823.5|1825|1823.5|1824.5|1823|42
1748516620000|2025-05-29 11:03:40|1825|1823|1825|1823.5|1825|1823.5|1825|1823|0
1748516700000|2025-05-29 11:05:00|1825.5||1825||1825.5||1825||0
1748516750000|2025-05-29 11:05:50|1825.5||1825.5||1825.5||1825.5||0
1748516760000|2025-05-29 11:06:00|1825||1825||1825||1825||0
1748516770000|2025-05-29 11:06:10|1825.5||1825||1825.5||1825||0
1748516790000|2025-05-29 11:06:30|1825.5||1825||1825.5||1825||0
1748516800000|2025-05-29 11:06:40|1825.5||1825.5||1825.5||1825.5||0
1748516810000|2025-05-29 11:06:50|1825||1825||1825||1825||0
1748516820000|2025-05-29 11:07:00|1825.5||1825||1825.5||1825||0
1748516830000|2025-05-29 11:07:10|1825.5|1824|1825.5|1824.5|1825.5|1824.5|1825.5|1824|76
1748516840000|2025-05-29 11:07:20||1824||1824||1824.5||1824|0
1748516860000|2025-05-29 11:07:40|1826|1825|1826|1825|1826|1825|1826|1825|77
1748516900000|2025-05-29 11:08:20||1825.5||1825||1825.5||1825|103
1748516940000|2025-05-29 11:09:00|1825.5||1825.5||1825.5||1825.5||0
1748516950000|2025-05-29 11:09:10|1826||1826||1826||1826||192
1748517230000|2025-05-29 11:13:50|||||||||27
1748517310000|2025-05-29 11:15:10|||||||||6
1748517320000|2025-05-29 11:15:20|1827|1826.5|1827|1826|1827|1826.5|1827|1826|40
1748517330000|2025-05-29 11:15:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|242
1748517450000|2025-05-29 11:17:30|||||||||1
1748517670000|2025-05-29 11:21:10|1826|1824.5|1826|1825|1826|1825|1826|1824.5|504
1748517680000|2025-05-29 11:21:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1748517700000|2025-05-29 11:21:40|||||||||50
1748517850000|2025-05-29 11:24:10|||||||||1
1748517900000|2025-05-29 11:25:00|1825|1824|1825|1823.5|1825.5|1824|1825|1823.5|108
1748517980000|2025-05-29 11:26:20|||||||||1
1748518010000|2025-05-29 11:26:50|1824|1823|1824|1823|1824|1823|1824|1823|35
1748518050000|2025-05-29 11:27:30|1825|1823.5|1825|1824|1825|1824|1825|1823.5|37
1748518100000|2025-05-29 11:28:20||1823.5||1823.5||1823.5||1823.5|0
1748518130000|2025-05-29 11:28:50|1824.5|1824.5|1825|1824.5|1825|1824.5|1824.5|1824.5|743
1748518140000|2025-05-29 11:29:00|1825.5||1825.5||1825.5||1825.5||0
1748518200000|2025-05-29 11:30:00|1825||1825||1825||1825||0
1748518240000|2025-05-29 11:30:40||1824||1824||1824||1824|209
1748518280000|2025-05-29 11:31:20|1826|1825|1826|1825|1826|1825|1826|1825|31
1748518320000|2025-05-29 11:32:00|1825.5|1824|1825.5|1824.5|1825.5|1824.5|1825.5|1824|122
1748518330000|2025-05-29 11:32:10||1824||1824.5||1824.5||1824|1
1748518340000|2025-05-29 11:32:20||1824||1824||1824||1824|0
1748518410000|2025-05-29 11:33:30||1824.5||1824.5||1824.5||1824.5|0
1748518420000|2025-05-29 11:33:40|1826|1824|1826|1824.5|1826|1824.5|1825.5|1824|0
1748518430000|2025-05-29 11:33:50|1825.5|1824|1825.5|1824|1826|1824.5|1825.5|1824|0
1748518440000|2025-05-29 11:34:00|1826|1824.5|1826|1824.5|1826|1824.5|1825.5|1824|0
1748518450000|2025-05-29 11:34:10|1825.5|1824|1826|1824.5|1826|1824.5|1825.5|1824|0
1748518460000|2025-05-29 11:34:20|1825.5||1825.5||1826||1825.5||0
1748518470000|2025-05-29 11:34:30|1826||1826||1826||1826||0
1748518480000|2025-05-29 11:34:40|1825.5||1825.5||1825.5||1825.5||0
1748518490000|2025-05-29 11:34:50|1826||1826||1826||1825.5||0
1748518510000|2025-05-29 11:35:10|1825.5||1826||1826||1825.5||1
1748518520000|2025-05-29 11:35:20|1825.5||1825.5||1825.5||1825.5||0
1748518530000|2025-05-29 11:35:30|1826||1826||1826||1826||0
1748518560000|2025-05-29 11:36:00|1825.5||1825.5||1825.5||1825.5||0
1748518600000|2025-05-29 11:36:40|1825|1824|1825|1824|1825|1824|1825|1824|758
1748518610000|2025-05-29 11:36:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|35
1748518620000|2025-05-29 11:37:00|1826.5||1826.5||1826.5||1826.5||50
1748518640000|2025-05-29 11:37:20|1826|1825|1825.5|1824.5|1826|1825|1825.5|1824.5|276
1748518650000|2025-05-29 11:37:30|1826|1825|1826|1825|1826|1825|1826|1825|75
1748518690000|2025-05-29 11:38:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|57
1748518700000|2025-05-29 11:38:20|||||||||390
1748518710000|2025-05-29 11:38:30|1826|1825|1826|1825|1826|1825|1826|1825|54
1748518760000|2025-05-29 11:39:20|1825.5|1824.5|1826|1824.5|1826|1824.5|1825.5|1824.5|50
1748518860000|2025-05-29 11:41:00||1825||1825||1825||1825|0
1748518870000|2025-05-29 11:41:10||1824.5||1824.5||1824.5||1824.5|0
1748518960000|2025-05-29 11:42:40||1825||1825||1825||1825|414
1748519030000|2025-05-29 11:43:50|||||||||50
1748519040000|2025-05-29 11:44:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1748519050000|2025-05-29 11:44:10|1826|1825|1826|1825|1826|1825|1826|1825|0
1748519070000|2025-05-29 11:44:30|||||||||400
1748519130000|2025-05-29 11:45:30|||||||||92
1748519150000|2025-05-29 11:45:50|||||||||48
1748519170000|2025-05-29 11:46:10|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|191
1748519210000|2025-05-29 11:46:50||1824||1824||1824||1824|0
1748519230000|2025-05-29 11:47:10|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|525
1748519250000|2025-05-29 11:47:30||1825.5||1825||1825.5||1825|0
1748519410000|2025-05-29 11:50:10||1825.5||1825||1825.5||1825|0
1748519470000|2025-05-29 11:51:10|1826||1826||1826||1826||0
1748519500000|2025-05-29 11:51:40|||||||||73
1748519510000|2025-05-29 11:51:50|||||||||65
1748519530000|2025-05-29 11:52:10|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|262
1748519570000|2025-05-29 11:52:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|92
1748519600000|2025-05-29 11:53:20||1824.5||1824.5||1824.5||1824.5|86
1748519660000|2025-05-29 11:54:20|||||||||273
1748519690000|2025-05-29 11:54:50|1826|1825|1826|1825|1826|1825|1826|1825|272
1748519700000|2025-05-29 11:55:00||1824.5||1824.5||1824.5||1824.5|35
1748519710000|2025-05-29 11:55:10|1825.5||1825.5||1825.5||1825.5||0
1748519760000|2025-05-29 11:56:00|1825|1824|1825|1824|1825|1824|1825|1824|233
1748519770000|2025-05-29 11:56:10|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|57
1748519970000|2025-05-29 11:59:30|||||||||125
1748520000000|2025-05-29 12:00:00|1824|1822.5|1823.5|1822|1824|1822.5|1823.5|1822|101
1748520010000|2025-05-29 12:00:10|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822|0
1748520040000|2025-05-29 12:00:40|1823.5|1823.5|1824|1823.5|1824|1823.5|1823.5|1823.5|174
1748520050000|2025-05-29 12:00:50|1824.5||1824.5||1824.5||1824.5||31
1748520060000|2025-05-29 12:01:00|1825|1824|1825|1823.5|1825|1824|1825|1823.5|28
1748520130000|2025-05-29 12:02:10|1825.5|1824|1825|1824|1825.5|1824|1825|1824|0
1748520180000|2025-05-29 12:03:00|||||||||29
1748520230000|2025-05-29 12:03:50|||||||||10
1748520250000|2025-05-29 12:04:10||1823.5||1823.5||1823.5||1823.5|400
1748520270000|2025-05-29 12:04:30||1824.5||1824||1824.5||1824|90
1748520280000|2025-05-29 12:04:40|1825.5||1825.5||1825.5||1825.5||0
1748520290000|2025-05-29 12:04:50|1825||1825.5||1825.5||1825||0
1748520300000|2025-05-29 12:05:00|1825||1825||1825||1825||0
1748520310000|2025-05-29 12:05:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|168
1748520320000|2025-05-29 12:05:20|1824.5|1825|1826|1825|1826|1825|1824.5|1825|1021
1748520330000|2025-05-29 12:05:30|1826.5|1825.5|1825.5|1824|1826.5|1825.5|1825.5|1824|441
1748520350000|2025-05-29 12:05:50|1825||1825||1825||1825||0
1748520360000|2025-05-29 12:06:00|1825.5||1825.5||1825.5||1825.5||0
1748520400000|2025-05-29 12:06:40|1825||1825||1825||1825||0
1748520440000|2025-05-29 12:07:20|||||||||274
1748520480000|2025-05-29 12:08:00||1823.5||1823.5||1823.5||1823.5|0
1748520490000|2025-05-29 12:08:10||1824||1824||1824||1823.5|160
1748520500000|2025-05-29 12:08:20||1823.5||1824||1824||1823.5|0
1748520550000|2025-05-29 12:09:10|||||||||400
1748520620000|2025-05-29 12:10:20|1825.5|1824.5|1825.5|1824|1825.5|1824.5|1825.5|1824|101
1748520740000|2025-05-29 12:12:20||1824.5||1824.5||1824.5||1824.5|0
1748520780000|2025-05-29 12:13:00||1824||1824||1824||1824|0
1748520800000|2025-05-29 12:13:20|1825|1823.5|1825.5|1824|1825.5|1824|1825|1823.5|0
1748520810000|2025-05-29 12:13:30|1825||1825||1825||1825||0
1748520820000|2025-05-29 12:13:40|1825.5||1825.5||1825.5||1825.5||0
1748520830000|2025-05-29 12:13:50|||||||||6900
1748520900000|2025-05-29 12:15:00|||||||||100
1748520940000|2025-05-29 12:15:40||1824.5||1824.5||1824.5||1824.5|131
1748520960000|2025-05-29 12:16:00|||||||||25
1748520970000|2025-05-29 12:16:10||1824||1824||1824||1824|0
1748521060000|2025-05-29 12:17:40|1825||1825||1825||1825||0
1748521070000|2025-05-29 12:17:50|1825.5||1825.5||1825.5||1825.5||0
1748521160000|2025-05-29 12:19:20||1824.5||1824.5||1824.5||1824.5|0
1748521210000|2025-05-29 12:20:10|||||||||418
1748521510000|2025-05-29 12:25:10|1826|1825|1826|1825|1826|1825|1826|1825|113
1748521540000|2025-05-29 12:25:40||1824.5||1824.5||1824.5||1824.5|458
1748521550000|2025-05-29 12:25:50|1825.5|1824|1825|1824.5|1825.5|1824.5|1824.5|1823|789
1748521560000|2025-05-29 12:26:00|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|239
1748521590000|2025-05-29 12:26:30|||||||||2
1748521610000|2025-05-29 12:26:50|||||||||335
1748521630000|2025-05-29 12:27:10|||||||||1829
1748521640000|2025-05-29 12:27:20|||||||||80
1748521720000|2025-05-29 12:28:40||1823||1823||1823||1823|0
1748521760000|2025-05-29 12:29:20|||||||||4
1748521790000|2025-05-29 12:29:50|1825|1824|1825|1824|1825|1824|1825|1824|82
1748521800000|2025-05-29 12:30:00|||||||||1
1748521850000|2025-05-29 12:30:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|67
1748521870000|2025-05-29 12:31:10|1826|1825.5|1826|1825|1826|1825.5|1826|1825|286
1748521910000|2025-05-29 12:31:50||1824.5||1824.5||1824.5||1824.5|0
1748521920000|2025-05-29 12:32:00|1825.5||1825.5||1826||1825.5||0
1748521930000|2025-05-29 12:32:10|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|0
1748521950000|2025-05-29 12:32:30|||||||||172
1748521990000|2025-05-29 12:33:10|||||||||53
1748522050000|2025-05-29 12:34:10|1826.5||1826.5||1826.5||1826.5||63
1748522070000|2025-05-29 12:34:30||1826||1825.5||1826||1825.5|101
1748522100000|2025-05-29 12:35:00|1826||1826||1826||1826||0
1748522120000|2025-05-29 12:35:20|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|289
1748522130000|2025-05-29 12:35:30||1825||1825||1825||1825|0
1748522160000|2025-05-29 12:36:00||1824.5||1824.5||1824.5||1824.5|126
1748522200000|2025-05-29 12:36:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825|61
1748522230000|2025-05-29 12:37:10||1825||1825||1825||1825|500
1748522260000|2025-05-29 12:37:40||1824.5||1824.5||1824.5||1824.5|0
1748522270000|2025-05-29 12:37:50|1825.5||1825.5||1825.5||1825.5||0
1748522280000|2025-05-29 12:38:00|1825|1824|1825|1824|1825|1824.5|1825|1824|0
1748522290000|2025-05-29 12:38:10|1824.5||1824.5||1824.5||1824.5||0
1748522350000|2025-05-29 12:39:10|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|142
1748522370000|2025-05-29 12:39:30||1823||1823||1823||1823|373
1748522400000|2025-05-29 12:40:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|132
1748522420000|2025-05-29 12:40:20|1824||1823.5||1824||1823.5||0
1748522440000|2025-05-29 12:40:40|1823||1823||1823||1823||0
1748522450000|2025-05-29 12:40:50|1822.5|1822|1822.5|1821|1822.5|1822|1822.5|1821|92
1748522460000|2025-05-29 12:41:00|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|156
1748522520000|2025-05-29 12:42:00|1822|1821|1822|1821|1822|1821.5|1822|1821|0
1748522530000|2025-05-29 12:42:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|42
1748522540000|2025-05-29 12:42:20||1822||1822||1822||1822|0
1748522570000|2025-05-29 12:42:50|1823|1822.5|1823|1822.5|1823|1822.5|1823|1822.5|1
1748522580000|2025-05-29 12:43:00|1823.5||1823.5||1823.5||1823.5||134
1748522680000|2025-05-29 12:44:40|||||||||17
1748522690000|2025-05-29 12:44:50||1822||1822||1822||1822|0
1748522750000|2025-05-29 12:45:50||1822.5||1822||1822.5||1822|0
1748522770000|2025-05-29 12:46:10|1824.5|1822.5|1824.5|1823|1824.5|1823|1824.5|1822.5|6
1748522780000|2025-05-29 12:46:20||1823.5||1823.5||1823.5||1823.5|0
1748522800000|2025-05-29 12:46:40|||||||||705
1748522810000|2025-05-29 12:46:50|||||||||400
1748522840000|2025-05-29 12:47:20||1823||1823||1823||1823|0
1748522860000|2025-05-29 12:47:40|||||||||57
1748522880000|2025-05-29 12:48:00|||||||||351
1748522890000|2025-05-29 12:48:10|1824||1824||1824||1824||0
1748522910000|2025-05-29 12:48:30|1823.5|1822|1823|1821.5|1823.5|1822|1823|1821.5|120
1748522940000|2025-05-29 12:49:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|59
1748522950000|2025-05-29 12:49:10|||||||||48
1748522960000|2025-05-29 12:49:20||1822||1822||1822||1822|360
1748522970000|2025-05-29 12:49:30|1824|1822.5|1824|1822.5|1824.5|1822.5|1824|1822.5|92
1748522980000|2025-05-29 12:49:40||1823||1823||1823||1823|0
1748523100000|2025-05-29 12:51:40|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|610
1748523110000|2025-05-29 12:51:50|||||||||124
1748523120000|2025-05-29 12:52:00|1825||1825.5||1825.5||1825||522
1748523150000|2025-05-29 12:52:30|1825||1825||1825.5||1825||0
1748523160000|2025-05-29 12:52:40|1825.5||1825||1825.5||1825||0
1748523190000|2025-05-29 12:53:10|1824.5||1824.5||1824.5||1824.5||0
1748523220000|2025-05-29 12:53:40|1825||1825||1825||1825||138
1748523280000|2025-05-29 12:54:40|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|703
1748523330000|2025-05-29 12:55:30|1825|1824|1825|1824|1825|1824|1825|1824|39
1748523360000|2025-05-29 12:56:00|||||||||306
1748523370000|2025-05-29 12:56:10|1824.5|1823.5|1824.5|1823.5|1825|1823.5|1824.5|1823.5|434
1748523410000|2025-05-29 12:56:50|1825||1824.5||1825||1824.5||390
1748523460000|2025-05-29 12:57:40|1825||1824.5||1825||1824.5||0
1748523540000|2025-05-29 12:59:00|1824|1823|1824|1822.5|1824|1823|1824|1822.5|227
1748523570000|2025-05-29 12:59:30|1823.5||1824||1824||1823.5||145
1748523600000|2025-05-29 13:00:00|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|92
1748523610000|2025-05-29 13:00:10|1824|1822.5|1825|1824.5|1825|1824.5|1824|1822.5|594
1748523620000|2025-05-29 13:00:20|||||||||59
1748523630000|2025-05-29 13:00:30|1825.5|1824|1825.5|1824.5|1825.5|1824.5|1824.5|1823.5|35
1748523640000|2025-05-29 13:00:40||1825||1825||1825||1825|0
1748523650000|2025-05-29 13:00:50|1826|1825.5|1826.5|1826|1826.5|1826|1826|1825.5|2008
1748523660000|2025-05-29 13:01:00||1825.5||1825.5||1826||1825.5|0
1748523700000|2025-05-29 13:01:40|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|1153
1748523710000|2025-05-29 13:01:50|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|53
1748523830000|2025-05-29 13:03:50|||||||||100
1748523840000|2025-05-29 13:04:00|1826|1825.5|1827|1826|1827|1826|1825|1824|2766
1748523850000|2025-05-29 13:04:10|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|185
1748523860000|2025-05-29 13:04:20|||||||||101
1748523870000|2025-05-29 13:04:30||1825||1825||1825||1825|77
1748523890000|2025-05-29 13:04:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|408
1748523900000|2025-05-29 13:05:00||1825||1825.5||1825.5||1825|0
1748523970000|2025-05-29 13:06:10||1825||1825||1825||1825|0
1748523990000|2025-05-29 13:06:30||1825.5||1825.5||1825.5||1825|0
1748524000000|2025-05-29 13:06:40||1825||1825.5||1825.5||1825|0
1748524010000|2025-05-29 13:06:50||1825||1825||1825||1825|18
1748524020000|2025-05-29 13:07:00|1826||1826||1826||1826||0
1748524040000|2025-05-29 13:07:20||1824.5||1824.5||1825||1824.5|0
1748524050000|2025-05-29 13:07:30||1825||1825||1825||1825|0
1748524060000|2025-05-29 13:07:40||1824.5||1824.5||1824.5||1824.5|0
1748524080000|2025-05-29 13:08:00||1825||1824.5||1825||1824.5|0
1748524130000|2025-05-29 13:08:50||1825||1825||1825||1825|0
1748524140000|2025-05-29 13:09:00||1824.5||1825||1825||1824.5|0
1748524170000|2025-05-29 13:09:30|1826.5||1826.5||1826.5||1826.5||0
1748524190000|2025-05-29 13:09:50|1826||1826||1826||1826||0
1748524210000|2025-05-29 13:10:10||1824.5||1824.5||1824.5||1824.5|10
1748524220000|2025-05-29 13:10:20||1825||1825||1825||1825|0
1748524240000|2025-05-29 13:10:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1748524260000|2025-05-29 13:11:00|1828|1826.5|1828|1826.5|1828|1826.5|1827.5|1826|218
1748524270000|2025-05-29 13:11:10|1827.5||1827.5||1827.5||1827.5||0
1748524390000|2025-05-29 13:13:10||1826||1826.5||1826.5||1826|0
1748524430000|2025-05-29 13:13:50|1828||1828||1828||1828||0
1748524450000|2025-05-29 13:14:10||1827||1826.5||1827||1826.5|0
1748524460000|2025-05-29 13:14:20|1827.5|1826|1827.5|1826.5|1827.5|1826.5|1827.5|1826|0
1748524470000|2025-05-29 13:14:30||1826||1826||1826||1826|0
1748524510000|2025-05-29 13:15:10||1826.5||1826.5||1826.5||1826.5|0
1748524540000|2025-05-29 13:15:40|1828|1826|1828|1826.5|1828|1826.5|1828|1826|0
1748524560000|2025-05-29 13:16:00|1828.5|1827|1828|1826.5|1828.5|1827|1828|1826.5|0
1748524580000|2025-05-29 13:16:20||1827||1826.5||1827||1826.5|0
1748524620000|2025-05-29 13:17:00||1827||1827||1827||1826.5|0
1748524630000|2025-05-29 13:17:10||1826.5||1826.5||1826.5||1826.5|0
1748524640000|2025-05-29 13:17:20|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|0
1748524650000|2025-05-29 13:17:30|1828|1827.5|1828.5|1827.5|1829|1827.5|1828|1827.5|100
1748524690000|2025-05-29 13:18:10|1829||1829||1829||1828.5||0
1748524700000|2025-05-29 13:18:20|1828.5||1828.5||1828.5||1828.5||0
1748524710000|2025-05-29 13:18:30|1829||1828.5||1829||1828.5||0
1748524720000|2025-05-29 13:18:40|||||||||18
1748524750000|2025-05-29 13:19:10||1827||1827||1827||1827|288
1748524810000|2025-05-29 13:20:10|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|19
1748524820000|2025-05-29 13:20:20|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|0
1748524830000|2025-05-29 13:20:30|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|0
1748524880000|2025-05-29 13:21:20||1828||1827.5||1828||1827.5|0
1748524890000|2025-05-29 13:21:30|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|0
1748524900000|2025-05-29 13:21:40|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827|93
1748524910000|2025-05-29 13:21:50||1827||1827.5||1827.5||1827|0
1748524930000|2025-05-29 13:22:10|1828.5|1827|1829|1827.5|1829|1827.5|1828.5|1827|0
1748524960000|2025-05-29 13:22:40|1828.5||1829||1829||1828.5||0
1748524970000|2025-05-29 13:22:50|1828.5||1829||1829||1828.5||0
1748525090000|2025-05-29 13:24:50|||||||||54
1748525100000|2025-05-29 13:25:00|1829.5|1828|1829|1827.5|1829.5|1828|1829|1827.5|100
1748525110000|2025-05-29 13:25:10|1828.5|1827|1828.5|1827|1828.5|1827.5|1828.5|1827|278
1748525170000|2025-05-29 13:26:10||1827.5||1827.5||1827.5||1827.5|0
1748525260000|2025-05-29 13:27:40|1828|1827|1828|1827|1828|1827|1828|1827|0
1748525290000|2025-05-29 13:28:10|1827.5|1826|1827.5|1826.5|1827.5|1826.5|1827.5|1826|60
1748525310000|2025-05-29 13:28:30|1828||1828||1828||1828||0
1748525340000|2025-05-29 13:29:00||1826||1826.5||1826.5||1826|378
1748525350000|2025-05-29 13:29:10|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|0
1748525370000|2025-05-29 13:29:30|1828|1827.5|1828|1826.5|1828|1827.5|1828|1826.5|154
1748525380000|2025-05-29 13:29:40|1828.5|1827|1828.5|1828|1828.5|1828|1828.5|1827|3393
1748525390000|2025-05-29 13:29:50|1829|1827|1830|1828.5|1830|1828.5|1829|1827|188
1748525400000|2025-05-29 13:30:00|1829.5|1828|1830.5|1829.5|1830.5|1829.5|1829.5|1828|970
1748525410000|2025-05-29 13:30:10|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|370
1748525420000|2025-05-29 13:30:20|1829|1828|1828.5|1827.5|1829|1828.5|1828.5|1827.5|486
1748525430000|2025-05-29 13:30:30|1829|1827|1828.5|1827|1829|1827|1828.5|1827|100
1748525440000|2025-05-29 13:30:40|1828|1826.5|1828|1827.5|1828|1827.5|1828|1826.5|2
1748525450000|2025-05-29 13:30:50|1827.5|1827|1828.5|1827.5|1828.5|1827.5|1827.5|1826.5|283
1748525460000|2025-05-29 13:31:00|1829|1828|1829|1827.5|1829.5|1829|1829|1827.5|285
1748525470000|2025-05-29 13:31:10|1828.5|1827|1828.5|1827.5|1828.5|1827.5|1828.5|1827|0
1748525480000|2025-05-29 13:31:20||1827||1827.5||1827.5||1827|0
1748525490000|2025-05-29 13:31:30|1829.5|1828|1829.5|1828|1829.5|1828.5|1829|1828|124
1748525500000|2025-05-29 13:31:40|1830|1828.5|1830|1829|1830|1829|1830|1828|400
1748525510000|2025-05-29 13:31:50||1828.5||1828.5||1829||1828.5|23
1748525520000|2025-05-29 13:32:00|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|1
1748525530000|2025-05-29 13:32:10|1829|1827.5|1828|1827|1829|1827.5|1828|1827|460
1748525540000|2025-05-29 13:32:20|1828.5|1826.5|1827.5|1826.5|1828.5|1826.5|1827.5|1826.5|209
1748525550000|2025-05-29 13:32:30|1827|1826|1827|1826|1827|1826.5|1827|1826|0
1748525560000|2025-05-29 13:32:40||1826.5||1826||1826.5||1826|0
1748525570000|2025-05-29 13:32:50|1828.5|1826.5|1828|1827|1828.5|1827|1828|1826|204
1748525580000|2025-05-29 13:33:00|1827.5|1826|1827|1825.5|1827.5|1826|1827|1825.5|277
1748525600000|2025-05-29 13:33:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|258
1748525610000|2025-05-29 13:33:30|1827|1826|1827.5|1826|1827.5|1826|1827|1826|34
1748525640000|2025-05-29 13:34:00|1827||1827||1827||1827||0
1748525650000|2025-05-29 13:34:10|||||||||158
1748525660000|2025-05-29 13:34:20|1830|1828.5|1830|1828.5|1830|1828.5|1829|1828|59
1748525670000|2025-05-29 13:34:30|1829.5|1828|1829|1828|1829.5|1828|1829|1828|306
1748525680000|2025-05-29 13:34:40|1828.5|1828.5|1829.5|1828.5|1829.5|1828.5|1828.5|1828|1178
1748525690000|2025-05-29 13:34:50|1829||1829.5||1829.5||1829||0
1748525700000|2025-05-29 13:35:00|1828.5|1828|1828.5|1827|1828.5|1828|1828.5|1827|129
1748525710000|2025-05-29 13:35:10||1827.5||1827.5||1827.5||1827.5|0
1748525720000|2025-05-29 13:35:20|1829.5|1828|1831|1830|1831|1830|1829.5|1827.5|159
1748525730000|2025-05-29 13:35:30|1830.5|1829.5|1831|1829.5|1831|1829.5|1830|1829|413
1748525740000|2025-05-29 13:35:40|1831.5|1830|1830.5|1829.5|1831.5|1830|1830.5|1829.5|126
1748525750000|2025-05-29 13:35:50||1830||1830||1830||1830|23
1748525760000|2025-05-29 13:36:00|1831|1829.5|1831|1830|1831|1830|1831|1829.5|330
1748525770000|2025-05-29 13:36:10|1831.5|1830.5|1831.5|1830.5|1832|1830.5|1831.5|1830.5|177
1748525780000|2025-05-29 13:36:20|1831|1830|1831|1830|1831.5|1830.5|1831|1830|0
1748525790000|2025-05-29 13:36:30|1831.5|1829.5|1831.5|1830|1831.5|1830|1831.5|1829.5|0
1748525810000|2025-05-29 13:36:50|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1748525820000|2025-05-29 13:37:00|1831.5|1830|1832|1830.5|1832|1830.5|1831.5|1830|152
1748525830000|2025-05-29 13:37:10|1831.5|1829.5|1831|1829.5|1831.5|1829.5|1831|1829.5|0
1748525840000|2025-05-29 13:37:20|1831.5|1829|1830.5|1829|1831.5|1829|1830.5|1829|145
1748525850000|2025-05-29 13:37:30|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|0
1748525860000|2025-05-29 13:37:40|1830|1828.5|1830|1829|1830|1829|1830|1828.5|0
1748525870000|2025-05-29 13:37:50|||||||||1
1748525880000|2025-05-29 13:38:00||1829.5||1829||1829.5||1829|151
1748525890000|2025-05-29 13:38:10|1829.5|1828.5|1830|1828.5|1830|1828.5|1829.5|1828.5|148
1748525910000|2025-05-29 13:38:30|1829.5||1830||1830||1829.5||0
1748525920000|2025-05-29 13:38:40||1829||1829||1829||1829|0
1748525930000|2025-05-29 13:38:50|||||||||129
1748525940000|2025-05-29 13:39:00||1828.5||1828.5||1828.5||1828.5|0
1748525950000|2025-05-29 13:39:10||1829||1828.5||1829||1828.5|0
1748525960000|2025-05-29 13:39:20|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|0
1748525970000|2025-05-29 13:39:30|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|0
1748525980000|2025-05-29 13:39:40||1828||1828||1828||1828|0
1748526000000|2025-05-29 13:40:00||1827.5||1827.5||1827.5||1827.5|0
1748526010000|2025-05-29 13:40:10|1828.5|1827|1829|1827.5|1829|1827.5|1828.5|1827|0
1748526030000|2025-05-29 13:40:30|1828.5|1828|1829|1827.5|1829|1828|1828.5|1827|0
1748526050000|2025-05-29 13:40:50|1830|1828|1830|1829|1830|1829|1830|1828|211
1748526060000|2025-05-29 13:41:00|1829.5|1828.5|1829.5|1828|1829.5|1828.5|1829.5|1828|0
1748526080000|2025-05-29 13:41:20||1827.5||1827.5||1827.5||1827.5|0
1748526090000|2025-05-29 13:41:30|1829|1828|1829|1827.5|1829|1828|1829|1827.5|56
1748526100000|2025-05-29 13:41:40|1828|1827|1827.5|1826|1828|1827|1827.5|1826|160
1748526110000|2025-05-29 13:41:50|1827||1827.5||1827.5||1827||0
1748526120000|2025-05-29 13:42:00|1828|1826.5|1828|1827|1828|1827|1827.5|1826.5|0
1748526140000|2025-05-29 13:42:20||1826.5||1826.5||1826.5||1826.5|0
1748526150000|2025-05-29 13:42:30|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|0
1748526160000|2025-05-29 13:42:40|1827||1827||1827||1827||0
1748526170000|2025-05-29 13:42:50|1827.5||1827.5||1827.5||1827.5||124
1748526200000|2025-05-29 13:43:20|1827|1825.5|1826.5|1825.5|1827|1825.5|1826.5|1825.5|71
1748526210000|2025-05-29 13:43:30||1825||1825||1825||1825|0
1748526240000|2025-05-29 13:44:00|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|124
1748526250000|2025-05-29 13:44:10|1826.5||1827||1827||1826.5||0
1748526270000|2025-05-29 13:44:30|1826.5|1825|1826.5|1825|1827|1825.5|1826.5|1825|0
1748526290000|2025-05-29 13:44:50|1826|1824.5|1825.5|1824.5|1826|1824.5|1825.5|1824.5|5
1748526300000|2025-05-29 13:45:00||1824||1824.5||1824.5||1824|212
1748526310000|2025-05-29 13:45:10|1826|1825|1826.5|1825|1826.5|1825.5|1826|1825|444
1748526320000|2025-05-29 13:45:20|1826||1826.5||1826.5||1826||0
1748526330000|2025-05-29 13:45:30|1826|1824.5|1826|1824.5|1826|1825|1826|1824.5|450
1748526340000|2025-05-29 13:45:40||1825||1825||1825||1825|500
1748526350000|2025-05-29 13:45:50|||||||||124
1748526360000|2025-05-29 13:46:00|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1824|43
1748526390000|2025-05-29 13:46:30||1824.5||1824||1824.5||1824|0
1748526400000|2025-05-29 13:46:40||1824.5||1824.5||1824.5||1824.5|0
1748526410000|2025-05-29 13:46:50||1824||1824||1824||1824|0
1748526420000|2025-05-29 13:47:00||1824.5||1824.5||1824.5||1824.5|0
1748526440000|2025-05-29 13:47:20|1826.5|1825.5|1826|1825|1826.5|1825.5|1826|1825|159
1748526450000|2025-05-29 13:47:30|1826.5|1825.5|1827|1826|1827|1826|1826.5|1825.5|14
1748526470000|2025-05-29 13:47:50|1828|1826.5|1828|1826.5|1828|1826.5|1828|1826.5|74
1748526480000|2025-05-29 13:48:00||1827||1827||1827||1827|0
1748526490000|2025-05-29 13:48:10||1826.5||1826.5||1826.5||1826.5|0
1748526500000|2025-05-29 13:48:20|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|0
1748526540000|2025-05-29 13:49:00||1826.5||1826.5||1826.5||1826.5|0
1748526550000|2025-05-29 13:49:10|1828||1828||1828||1828||0
1748526560000|2025-05-29 13:49:20|1827||1827||1827||1827||0
1748526570000|2025-05-29 13:49:30|1828|1827|1828|1827|1828|1827|1828|1827|424
1748526580000|2025-05-29 13:49:40||1826.5||1826.5||1826.5||1826.5|124
1748526590000|2025-05-29 13:49:50|1827.5|1826|1828|1827|1828|1827|1827.5|1826|59
1748526600000|2025-05-29 13:50:00|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|0
1748526610000|2025-05-29 13:50:10|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|0
1748526620000|2025-05-29 13:50:20|1826|1825|1826.5|1825|1826.5|1825|1826|1825|335
1748526630000|2025-05-29 13:50:30||1825.5||1825.5||1825.5||1825.5|0
1748526640000|2025-05-29 13:50:40|1827.5|1826.5|1827.5|1826|1827.5|1826.5|1827.5|1826|2
1748526650000|2025-05-29 13:50:50||1826.5||1826.5||1826.5||1826.5|0
1748526660000|2025-05-29 13:51:00|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|122
1748526690000|2025-05-29 13:51:30|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|261
1748526740000|2025-05-29 13:52:20||1828||1828.5||1828.5||1828|0
1748526750000|2025-05-29 13:52:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|92
1748526760000|2025-05-29 13:52:40||1828.5||1828.5||1828.5||1828.5|0
1748526770000|2025-05-29 13:52:50|1829|1828|1829|1827.5|1829|1828|1829|1827.5|0
1748526790000|2025-05-29 13:53:10|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|0
1748526800000|2025-05-29 13:53:20|1829||1829||1829.5||1829||0
1748526820000|2025-05-29 13:53:40|1829.5||1829||1829.5||1829||0
1748526830000|2025-05-29 13:53:50|1829.5||1829||1829.5||1829||0
1748526840000|2025-05-29 13:54:00||1827.5||1827.5||1827.5||1827.5|0
1748526850000|2025-05-29 13:54:10||1828||1828||1828||1828|0
1748526870000|2025-05-29 13:54:30|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|241
1748526890000|2025-05-29 13:54:50|1830.5|1829.5|1830.5|1829|1830.5|1829.5|1830.5|1829|0
1748526900000|2025-05-29 13:55:00|1831|1830|1831.5|1830|1831.5|1830|1831|1830|117
1748526940000|2025-05-29 13:55:40|1830|1829|1830.5|1828.5|1830.5|1829|1830|1828.5|0
1748526950000|2025-05-29 13:55:50|1829|1829|1829.5|1828.5|1829.5|1829|1829|1828|510
1748526960000|2025-05-29 13:56:00|1830|1828|1829.5|1828|1830|1828|1829.5|1828|38
1748526970000|2025-05-29 13:56:10|1829|1827.5|1828.5|1827|1829|1828|1828.5|1827|0
1748526980000|2025-05-29 13:56:20|1828|1827.5|1827.5|1826.5|1828|1827.5|1827.5|1826.5|0
1748526990000|2025-05-29 13:56:30|1828|1827|1827.5|1826|1828|1827|1827.5|1826|249
1748527000000|2025-05-29 13:56:40|1827|1825.5|1827|1826|1827.5|1826|1827|1825.5|1
1748527010000|2025-05-29 13:56:50||1825.5||1825.5||1825.5||1825.5|0
1748527020000|2025-05-29 13:57:00|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|0
1748527050000|2025-05-29 13:57:30|1826||1826||1826||1826||0
1748527100000|2025-05-29 13:58:20||1825.5||1825.5||1825.5||1825.5|0
1748527120000|2025-05-29 13:58:40||1825||1825||1825||1825|0
1748527130000|2025-05-29 13:58:50||1825.5||1825.5||1825.5||1825.5|0
1748527140000|2025-05-29 13:59:00|1826.5||1826.5||1826.5||1826.5||92
1748527150000|2025-05-29 13:59:10|1827||1827||1827||1827||0
1748527160000|2025-05-29 13:59:20|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|0
1748527170000|2025-05-29 13:59:30|1827||1827||1827||1827||0
1748527190000|2025-05-29 13:59:50|1826.5|1825.5|1827.5|1825.5|1827.5|1825.5|1826.5|1825.5|251
1748527210000|2025-05-29 14:00:10|1828|1826|1827.5|1826|1828|1826|1827.5|1826|0
1748527220000|2025-05-29 14:00:20|1828|1826.5|1827.5|1826.5|1828|1826.5|1827.5|1826.5|0
1748527230000|2025-05-29 14:00:30|||||||||1150
1748527240000|2025-05-29 14:00:40|1828||1827.5||1828||1827.5||0
1748527250000|2025-05-29 14:00:50|1828||1827.5||1828||1827.5||0
1748527270000|2025-05-29 14:01:10|1828||1827.5||1828||1827.5||0
1748527280000|2025-05-29 14:01:20|||||||||230
1748527300000|2025-05-29 14:01:40|1828||1827.5||1828||1827.5||0
1748527310000|2025-05-29 14:01:50|1827||1827.5||1827.5||1827||0
1748527320000|2025-05-29 14:02:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|360
1748527350000|2025-05-29 14:02:30|1827|1826|1827.5|1826|1827.5|1826|1827|1826|0
1748527370000|2025-05-29 14:02:50|1827|1825.5|1827|1826|1827|1826|1827|1825.5|0
1748527380000|2025-05-29 14:03:00||1826.5||1826.5||1826.5||1826.5|0
1748527390000|2025-05-29 14:03:10|1828||1828||1828||1828||2
1748527410000|2025-05-29 14:03:30|1828.5|1827|1828|1827|1828.5|1827|1828|1826.5|0
1748527420000|2025-05-29 14:03:40|1828.5||1828||1828.5||1828||0
1748527440000|2025-05-29 14:04:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1748527450000|2025-05-29 14:04:10|1828|1827|1828|1827|1828|1827|1828|1827|35
1748527460000|2025-05-29 14:04:20|1827|1826|1827.5|1826|1827.5|1826|1827|1826|0
1748527490000|2025-05-29 14:04:50|1827||1827.5||1827.5||1827||0
1748527500000|2025-05-29 14:05:00|1827|1825.5|1826.5|1825.5|1827|1825.5|1826.5|1825.5|3
1748527510000|2025-05-29 14:05:10|1826|1825|1826.5|1825|1826.5|1825|1826|1825|279
1748527520000|2025-05-29 14:05:20|1826|1824.5|1826|1825|1826|1825|1826|1824.5|0
1748527540000|2025-05-29 14:05:40|1825.5||1826||1826||1825.5||0
1748527550000|2025-05-29 14:05:50|1825.5|1824|1825|1824|1825.5|1824|1824.5|1823.5|583
1748527560000|2025-05-29 14:06:00|1825.5||1825.5||1825.5||1825||2
1748527570000|2025-05-29 14:06:10|1825||1825||1825||1825||0
1748527580000|2025-05-29 14:06:20|1825.5||1825.5||1825.5||1825.5||0
1748527590000|2025-05-29 14:06:30|1826|1824.5|1826|1824.5|1826|1824.5|1825.5|1824.5|0
1748527600000|2025-05-29 14:06:40|1825|1824|1825.5|1824|1825.5|1824|1825|1824|1
1748527610000|2025-05-29 14:06:50|1825|1824.5|1825|1824|1825|1824.5|1825|1824|0
1748527620000|2025-05-29 14:07:00|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|306
1748527640000|2025-05-29 14:07:20|1824|1822.5|1823.5|1822.5|1824|1822.5|1823.5|1822.5|0
1748527650000|2025-05-29 14:07:30|1823|1822|1823|1822|1823|1822|1823|1822|150
1748527660000|2025-05-29 14:07:40|1822.5||1822.5||1822.5||1822.5||0
1748527700000|2025-05-29 14:08:20||1821||1821||1821||1821|487
1748527710000|2025-05-29 14:08:30|1823|1821.5|1823|1822|1823|1822|1823|1821.5|129
1748527720000|2025-05-29 14:08:40|1823.5||1823.5||1823.5||1823.5||0
1748527730000|2025-05-29 14:08:50|1823||1823||1823||1823||0
1748527740000|2025-05-29 14:09:00|1822.5|1821|1822.5|1821|1822.5|1821|1822.5|1821|41
1748527750000|2025-05-29 14:09:10|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|0
1748527760000|2025-05-29 14:09:20|1821.5|1820|1821|1820|1821.5|1820|1821|1820|0
1748527770000|2025-05-29 14:09:30|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|102
1748527780000|2025-05-29 14:09:40||1821||1820.5||1821||1820.5|0
1748527790000|2025-05-29 14:09:50||1821||1821||1821||1821|0
1748527810000|2025-05-29 14:10:10|1823|1821.5|1823|1822|1823.5|1822|1823|1821.5|98
1748527860000|2025-05-29 14:11:00||1822.5||1822.5||1822.5||1822.5|0
1748527870000|2025-05-29 14:11:10||1822||1822.5||1822.5||1822|439
1748527880000|2025-05-29 14:11:20|||||||||57
1748527890000|2025-05-29 14:11:30||1822||1822||1822||1822|0
1748527900000|2025-05-29 14:11:40||1822.5||1822||1822.5||1822|613
1748527910000|2025-05-29 14:11:50||1822.5||1822||1822.5||1822|10
1748527920000|2025-05-29 14:12:00|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822|300
1748527930000|2025-05-29 14:12:10|1823.5|1823|1824.5|1823|1824.5|1823.5|1823.5|1823|63
1748527940000|2025-05-29 14:12:20|1824||1824||1824||1824||0
1748527950000|2025-05-29 14:12:30|1824.5||1824.5||1824.5||1824||0
1748527970000|2025-05-29 14:12:50|1824|1823.5|1824|1823|1824|1823.5|1824|1823|0
1748527980000|2025-05-29 14:13:00|1824.5||1824||1824.5||1824||0
1748527990000|2025-05-29 14:13:10|1824.5||1824.5||1824.5||1824.5||0
1748528010000|2025-05-29 14:13:30|1824||1824||1824||1824||0
1748528040000|2025-05-29 14:14:00||1823.5||1823.5||1823.5||1823.5|93
1748528050000|2025-05-29 14:14:10|||||||||119
1748528080000|2025-05-29 14:14:40||1823||1823||1823||1823|1000
1748528090000|2025-05-29 14:14:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|206
1748528100000|2025-05-29 14:15:00||1824||1824||1824||1824|358
1748528120000|2025-05-29 14:15:20|||||||||270
1748528130000|2025-05-29 14:15:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|65
1748528140000|2025-05-29 14:15:40||1824||1824||1824||1824|0
1748528170000|2025-05-29 14:16:10|1824.5||1824.5||1824.5||1824.5||35
1748528190000|2025-05-29 14:16:30|1825||1825||1825||1825||315
1748528200000|2025-05-29 14:16:40|||||||||25
1748528210000|2025-05-29 14:16:50|||||||||140
1748528230000|2025-05-29 14:17:10|1824|1823|1824.5|1823.5|1824.5|1823.5|1824|1823|549
1748528250000|2025-05-29 14:17:30|1824|1823|1824|1822.5|1824|1823|1824|1822.5|0
1748528260000|2025-05-29 14:17:40||1823||1823||1823||1823|0
1748528270000|2025-05-29 14:17:50|1823.5|1822|1823.5|1822|1823.5|1822|1823.5|1822|17
1748528280000|2025-05-29 14:18:00|1823||1822.5||1823||1822.5||400
1748528300000|2025-05-29 14:18:20||1821||1821.5||1821.5||1821|1
1748528320000|2025-05-29 14:18:40|1822||1822||1822||1822||0
1748528340000|2025-05-29 14:19:00|1821.5|1821|1822|1821.5|1822|1821.5|1821.5|1820.5|551
1748528350000|2025-05-29 14:19:10||1821||1821||1821||1821|0
1748528420000|2025-05-29 14:20:20|||||||||1
1748528470000|2025-05-29 14:21:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|91
1748528500000|2025-05-29 14:21:40||1822||1822||1822||1822|0
1748528510000|2025-05-29 14:21:50|1823|1823|1823.5|1823|1823.5|1823|1823|1823|1
1748528530000|2025-05-29 14:22:10|1824||1824||1824||1824||103
1748528560000|2025-05-29 14:22:40|1824.5|1823.5|1824|1823|1824.5|1823.5|1824|1823|0
1748528570000|2025-05-29 14:22:50|1824.5|1823.5|1824.5|1823|1824.5|1823.5|1824|1823|0
1748528580000|2025-05-29 14:23:00|1824||1824||1824||1824||0
1748528600000|2025-05-29 14:23:20||1823.5||1823||1823.5||1823|0
1748528630000|2025-05-29 14:23:50||1823.5||1823.5||1823.5||1823.5|0
1748528640000|2025-05-29 14:24:00|1824.5|1823|1824|1823|1824.5|1823|1824|1823|0
1748528740000|2025-05-29 14:25:40|||||||||488
1748528790000|2025-05-29 14:26:30|||||||||54
1748528810000|2025-05-29 14:26:50|1823.5||1823.5||1823.5||1823.5||0
1748528820000|2025-05-29 14:27:00|||||||||504
1748528840000|2025-05-29 14:27:20|1824|1822.5|1823.5|1822.5|1824|1822.5|1823.5|1822.5|268
1748528850000|2025-05-29 14:27:30|1823||1824||1824||1823||127
1748528860000|2025-05-29 14:27:40|1823.5||1823.5||1824||1823.5||0
1748528870000|2025-05-29 14:27:50|1824|1823|1824|1823|1824|1823|1823.5|1823|30
1748528880000|2025-05-29 14:28:00||1822.5||1822.5||1822.5||1822.5|0
1748528890000|2025-05-29 14:28:10|1822.5|1822|1822.5|1822|1823|1822|1822.5|1822|358
1748528910000|2025-05-29 14:28:30|1823|1822.5|1823.5|1822.5|1823.5|1822.5|1823|1822.5|247
1748528920000|2025-05-29 14:28:40||1822||1822.5||1822.5||1822|0
1748528940000|2025-05-29 14:29:00||1822||1822||1822||1822|0
1748528950000|2025-05-29 14:29:10||1822.5||1822.5||1822.5||1822.5|76
1748528980000|2025-05-29 14:29:40|||||||||4652
1748529000000|2025-05-29 14:30:00|1823|1822|1822|1821.5|1823|1822|1822|1821.5|339
1748529010000|2025-05-29 14:30:10|1822.5||1822.5||1822.5||1822.5||203
1748529050000|2025-05-29 14:30:50|1822||1822||1822||1822||0
1748529060000|2025-05-29 14:31:00|1821.5|1821|1821.5|1820|1821.5|1821|1821.5|1820|252
1748529070000|2025-05-29 14:31:10|1821|1819.5|1820.5|1819.5|1821|1819.5|1820.5|1819.5|474
1748529080000|2025-05-29 14:31:20|||||||||117
1748529120000|2025-05-29 14:32:00|1821|1820|1821|1819.5|1821|1820|1821|1819.5|23
1748529140000|2025-05-29 14:32:20|1820.5||1820.5||1820.5||1820.5||0
1748529180000|2025-05-29 14:33:00|1820||1820||1820||1820||74
1748529190000|2025-05-29 14:33:10||1819||1819||1819||1819|212
1748529240000|2025-05-29 14:34:00|1819.5||1819.5||1819.5||1819.5||0
1748529250000|2025-05-29 14:34:10|||||||||162
1748529260000|2025-05-29 14:34:20|1820||1820||1820||1820||641
1748529270000|2025-05-29 14:34:30|1819|1818|1819|1818|1819|1818|1819|1818|575
1748529290000|2025-05-29 14:34:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|32
1748529300000|2025-05-29 14:35:00|||||||||1
1748529320000|2025-05-29 14:35:20|1820|1819|1820|1819|1820|1819|1820|1819|60
1748529330000|2025-05-29 14:35:30||1818.5||1819||1819||1818.5|0
1748529360000|2025-05-29 14:36:00|1821|1820|1821|1820|1821|1820|1821|1820|96
1748529370000|2025-05-29 14:36:10|1821.5||1821.5||1821.5||1821.5||5
1748529410000|2025-05-29 14:36:50|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|0
1748529430000|2025-05-29 14:37:10|1821.5||1822||1822||1821.5||0
1748529440000|2025-05-29 14:37:20||1821||1821||1821||1821|33
1748529460000|2025-05-29 14:37:40|1822.5||1822||1822.5||1822||0
1748529500000|2025-05-29 14:38:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|624
1748529510000|2025-05-29 14:38:30||1821||1821||1821||1821|0
1748529520000|2025-05-29 14:38:40|1822||1822||1822||1822||0
1748529550000|2025-05-29 14:39:10||1821.5||1821.5||1821.5||1821.5|0
1748529560000|2025-05-29 14:39:20||1821||1821||1821||1821|0
1748529570000|2025-05-29 14:39:30|1821.5||1821.5||1821.5||1821.5||0
1748529580000|2025-05-29 14:39:40|1822||1822||1822||1822||246
1748529590000|2025-05-29 14:39:50|1822.5||1822.5||1822.5||1822.5||0
1748529600000|2025-05-29 14:40:00|1822||1822||1822||1822||1183
1748529610000|2025-05-29 14:40:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|704
1748529650000|2025-05-29 14:40:50|||||||||319
1748529660000|2025-05-29 14:41:00|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|83
1748529680000|2025-05-29 14:41:20|1821.5|1820|1821|1820|1821.5|1820|1821|1820|142
1748529690000|2025-05-29 14:41:30|1821.5||1821||1821.5||1821||0
1748529700000|2025-05-29 14:41:40|1821.5||1821||1821.5||1821||0
1748529710000|2025-05-29 14:41:50||1819.5||1820||1820||1819.5|0
1748529720000|2025-05-29 14:42:00||1819.5||1820||1820||1819.5|0
1748529760000|2025-05-29 14:42:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|137
1748529770000|2025-05-29 14:42:50||1821||1821||1821||1821|0
1748529810000|2025-05-29 14:43:30|1822||1822||1822||1822||105
1748529820000|2025-05-29 14:43:40|||||||||703
1748529850000|2025-05-29 14:44:10|||||||||450
1748529860000|2025-05-29 14:44:20||1821.5||1821.5||1821.5||1821.5|0
1748529920000|2025-05-29 14:45:20|1822.5||1822.5||1822.5||1822.5||6
1748529930000|2025-05-29 14:45:30|1823.5|1822|1823.5|1822.5|1823.5|1822.5|1823.5|1822|98
1748529950000|2025-05-29 14:45:50|1824|1823|1824|1823.5|1824|1823.5|1824|1823|103
1748529960000|2025-05-29 14:46:00|1824.5||1824.5||1824.5||1824.5||0
1748529970000|2025-05-29 14:46:10||1823||1823.5||1823.5||1823|0
1748530010000|2025-05-29 14:46:50|1825||1824.5||1825||1824.5||88
1748530020000|2025-05-29 14:47:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1748530030000|2025-05-29 14:47:10||1823.5||1823.5||1823.5||1823.5|810
1748530070000|2025-05-29 14:47:50|1824.5||1824.5||1824.5||1824.5||0
1748530090000|2025-05-29 14:48:10|1825||1825||1825||1825||0
1748530100000|2025-05-29 14:48:20|1824.5||1825||1825||1824.5||0
1748530110000|2025-05-29 14:48:30|1824.5||1824.5||1825||1824.5||0
1748530120000|2025-05-29 14:48:40|1825||1824.5||1825||1824.5||0
1748530140000|2025-05-29 14:49:00|1825|1824.5|1825.5|1825|1825.5|1825|1825|1824.5|0
1748530150000|2025-05-29 14:49:10||1824.5||1824.5||1824.5||1824.5|78
1748530160000|2025-05-29 14:49:20||1824||1824||1824||1824|0
1748530180000|2025-05-29 14:49:40||1824.5||1824.5||1824.5||1824.5|0
1748530190000|2025-05-29 14:49:50|1826|1824|1825.5|1824.5|1826|1824.5|1825.5|1824|0
1748530200000|2025-05-29 14:50:00||1824||1824.5||1824.5||1824|0
1748530210000|2025-05-29 14:50:10||1824||1824||1824||1824|0
1748530220000|2025-05-29 14:50:20|1825||1825.5||1825.5||1825||0
1748530250000|2025-05-29 14:50:50|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|800
1748530280000|2025-05-29 14:51:20|1825.5|1824|1825|1824|1825.5|1824|1825|1823.5|349
1748530290000|2025-05-29 14:51:30|1825.5||1825.5||1825.5||1825.5||42
1748530340000|2025-05-29 14:52:20||1824.5||1824.5||1824.5||1824.5|0
1748530350000|2025-05-29 14:52:30|||||||||488
1748530370000|2025-05-29 14:52:50|||||||||1000
1748530410000|2025-05-29 14:53:30|1826|1825|1826|1825|1826|1825|1826|1825|0
1748530420000|2025-05-29 14:53:40||1825.5||1825.5||1825.5||1825.5|0
1748530430000|2025-05-29 14:53:50|1827|1825|1827|1826|1827|1826|1827|1825|91
1748530460000|2025-05-29 14:54:20|||||||||269
1748530470000|2025-05-29 14:54:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|393
1748530490000|2025-05-29 14:54:50|1826||1826||1826||1826||0
1748530500000|2025-05-29 14:55:00|||||||||245
1748530520000|2025-05-29 14:55:20|1826.5|1826|1826.5|1826|1826.5|1826|1826|1826|0
1748530530000|2025-05-29 14:55:30||1825.5||1826||1826||1825.5|0
1748530560000|2025-05-29 14:56:00|1827||1827||1827||1827||459
1748530580000|2025-05-29 14:56:20||1826.5||1826.5||1826.5||1826.5|0
1748530610000|2025-05-29 14:56:50|||||||||603
1748530640000|2025-05-29 14:57:20|||||||||300
1748530650000|2025-05-29 14:57:30|||||||||410
1748530680000|2025-05-29 14:58:00|1828|1827|1828|1827|1828|1827|1828|1827|740
1748530690000|2025-05-29 14:58:10||1827.5||1827.5||1827.5||1827.5|64
1748530740000|2025-05-29 14:59:00|1827.5|1827|1828|1827|1828|1827|1827.5|1827|372
1748530810000|2025-05-29 15:00:10|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|1400
1748530820000|2025-05-29 15:00:20||1826.5||1826.5||1826.5||1826.5|0
1748530840000|2025-05-29 15:00:40||1827||1827||1827||1827|73
1748530860000|2025-05-29 15:01:00||1826.5||1826.5||1826.5||1826.5|0
1748530870000|2025-05-29 15:01:10||1827||1827||1827||1827|0
1748530890000|2025-05-29 15:01:30|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|237
1748530900000|2025-05-29 15:01:40|1828.5|1828|1829|1828|1829|1828|1828.5|1828|599
1748530910000|2025-05-29 15:01:50|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|383
1748530920000|2025-05-29 15:02:00|1829|1828|1829|1828|1829|1828|1829|1828|0
1748530960000|2025-05-29 15:02:40|1828.5||1829||1829||1828.5||111
1748531000000|2025-05-29 15:03:20|1828.5|1827.5|1828|1827|1828.5|1827.5|1827.5|1827|389
1748531010000|2025-05-29 15:03:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1748531030000|2025-05-29 15:03:50|1828||1828||1828||1828||0
1748531040000|2025-05-29 15:04:00|1827.5||1827.5||1827.5||1827.5||0
1748531050000|2025-05-29 15:04:10|1828||1828||1828||1828||0
1748531060000|2025-05-29 15:04:20|1827.5||1828||1828||1827.5||0
1748531070000|2025-05-29 15:04:30||1827||1827||1827.5||1827|30
1748531080000|2025-05-29 15:04:40||1827.5||1827.5||1827.5||1827.5|58
1748531100000|2025-05-29 15:05:00|1828.5||1828.5||1828.5||1828.5||133
1748531120000|2025-05-29 15:05:20|1828|1827|1828.5|1827|1828.5|1827|1828|1827|927
1748531140000|2025-05-29 15:05:40|1828||1828||1828||1828||110
1748531170000|2025-05-29 15:06:10||1827.5||1827.5||1827.5||1827.5|0
1748531180000|2025-05-29 15:06:20|1828.5||1828.5||1828.5||1828.5||275
1748531190000|2025-05-29 15:06:30|1828|1827|1828.5|1827|1828.5|1827|1828|1827|0
1748531220000|2025-05-29 15:07:00|1828||1828||1828||1828||0
1748531240000|2025-05-29 15:07:20|1827.5||1827.5||1827.5||1827.5||0
1748531250000|2025-05-29 15:07:30|1828||1828||1828||1828||0
1748531280000|2025-05-29 15:08:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|402
1748531290000|2025-05-29 15:08:10||1826||1826.5||1826.5||1826|0
1748531320000|2025-05-29 15:08:40|1827|1826|1827|1826|1827|1826|1826.5|1826|1170
1748531330000|2025-05-29 15:08:50|||||||||77
1748531340000|2025-05-29 15:09:00|||||||||491
1748531360000|2025-05-29 15:09:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1121
1748531430000|2025-05-29 15:10:30|1827|1826|1826.5|1826|1827|1826|1826.5|1826|90
1748531450000|2025-05-29 15:10:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|263
1748531460000|2025-05-29 15:11:00|||||||||1
1748531490000|2025-05-29 15:11:30||1826||1826||1826||1826|0
1748531500000|2025-05-29 15:11:40||1826.5||1826||1826.5||1826|0
1748531510000|2025-05-29 15:11:50||1826.5||1826.5||1826.5||1826|0
1748531520000|2025-05-29 15:12:00|||||||||114
1748531530000|2025-05-29 15:12:10|||||||||99
1748531570000|2025-05-29 15:12:50|1827|1826|1827.5|1826.5|1827.5|1826.5|1827|1826|437
1748531590000|2025-05-29 15:13:10|1828|1827|1828|1827|1828|1827|1828|1827|181
1748531610000|2025-05-29 15:13:30||1826.5||1826.5||1826.5||1826.5|0
1748531650000|2025-05-29 15:14:10|1827.5||1827.5||1827.5||1827.5||0
1748531660000|2025-05-29 15:14:20||1826||1826||1826||1826|939
1748531670000|2025-05-29 15:14:30||1826.5||1826.5||1826.5||1826.5|93
1748531690000|2025-05-29 15:14:50|||||||||51
1748531710000|2025-05-29 15:15:10|||||||||100
1748531720000|2025-05-29 15:15:20|1828|1827|1828|1827|1828|1827|1828|1827|82
1748531740000|2025-05-29 15:15:40|1828.5||1828.5||1828.5||1828.5||0
1748531760000|2025-05-29 15:16:00|1828||1828||1828||1828||0
1748531790000|2025-05-29 15:16:30|1828.5||1828.5||1828.5||1828.5||0
1748531800000|2025-05-29 15:16:40|1828||1828||1828||1828||99
1748531810000|2025-05-29 15:16:50|||||||||500
1748531840000|2025-05-29 15:17:20|1827.5|1826.5|1828|1827|1828|1827|1827.5|1826.5|326
1748531860000|2025-05-29 15:17:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|54
1748531950000|2025-05-29 15:19:10|1827|1826|1827|1826|1827|1826|1827|1826|177
1748531960000|2025-05-29 15:19:20|1826.5||1827||1827||1826.5||243
1748532000000|2025-05-29 15:20:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|546
1748532020000|2025-05-29 15:20:20|1827|1826|1827|1826|1827|1826|1827|1826|423
1748532030000|2025-05-29 15:20:30|1826.5|1825.5|1827|1826|1827|1826|1826.5|1825.5|807
1748532050000|2025-05-29 15:20:50|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|180
1748532070000|2025-05-29 15:21:10|1827|1826|1827|1826|1827|1826|1827|1826|166
1748532100000|2025-05-29 15:21:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|70
1748532110000|2025-05-29 15:21:50|1827|1826|1827|1826|1827|1826|1827|1826|25
1748532120000|2025-05-29 15:22:00|||||||||35
1748532150000|2025-05-29 15:22:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|29
1748532190000|2025-05-29 15:23:10|1827||1827||1827||1827||0
1748532210000|2025-05-29 15:23:30||1826||1826||1826||1826|158
1748532260000|2025-05-29 15:24:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|381
1748532280000|2025-05-29 15:24:40||1826||1825.5||1826||1825.5|302
1748532310000|2025-05-29 15:25:10|1826||1826.5||1826.5||1826||1006
1748532350000|2025-05-29 15:25:50|||||||||18
1748532390000|2025-05-29 15:26:30|||||||||200
1748532400000|2025-05-29 15:26:40|1827|1826|1827|1826|1827|1826.5|1827|1826|423
1748532430000|2025-05-29 15:27:10|||||||||121
1748532460000|2025-05-29 15:27:40||1826.5||1826.5||1826.5||1826.5|574
1748532470000|2025-05-29 15:27:50||1826||1826||1826||1826|0
1748532490000|2025-05-29 15:28:10||1826.5||1826.5||1826.5||1826.5|253
1748532500000|2025-05-29 15:28:20|1827.5||1827.5||1827.5||1827.5||103
1748532510000|2025-05-29 15:28:30|||||||||24
1748532540000|2025-05-29 15:29:00|||||||||26
1748532550000|2025-05-29 15:29:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|70
1748532560000|2025-05-29 15:29:20||1827||1827||1827||1827|610
1748532580000|2025-05-29 15:29:40|||||||||200
1748532590000|2025-05-29 15:29:50|1827.5|1827.5|1828|1827|1828|1827.5|1827.5|1826.5|427
1748588410000|2025-05-30 07:00:10|1827.5|1824|1819|1815|1827.5|1824|1819|1815|565
1748588420000|2025-05-30 07:00:20|1818.5|1814.5|1815|1814|1819|1815|1815|1813|1751
1748588430000|2025-05-30 07:00:30|1819|1816|1815|1813.5|1819|1816|1815|1813.5|682
1748588440000|2025-05-30 07:00:40|||||||||80
1748588460000|2025-05-30 07:01:00|1818|1816.5|1815|1813.5|1818|1816.5|1815|1813.5|979
1748588470000|2025-05-30 07:01:10|1814.5|1811.5|1815|1811.5|1815|1811.5|1814.5|1811.5|82
1748588480000|2025-05-30 07:01:20||1811||1811||1811||1811|0
1748588490000|2025-05-30 07:01:30||1811.5||1811||1811.5||1811|0
1748588500000|2025-05-30 07:01:40||1811.5||1813||1813||1811.5|1
1748588510000|2025-05-30 07:01:50||1812||1811.5||1812||1811.5|0
1748588520000|2025-05-30 07:02:00|1814|1811|1814|1811|1814|1811|1814|1811|0
1748588530000|2025-05-30 07:02:10|1815|1813|1815|1813|1815|1813|1815|1813|5041
1748588540000|2025-05-30 07:02:20||1813.5||1811.5||1813.5||1811.5|0
1748588550000|2025-05-30 07:02:30||1811||1811||1811||1811|0
1748588560000|2025-05-30 07:02:40||1811.5||1811.5||1811.5||1811.5|0
1748588570000|2025-05-30 07:02:50||1812||1812||1812||1812|0
1748588600000|2025-05-30 07:03:20|1814.5|1811|1814|1810.5|1814.5|1811|1814|1810.5|187
1748588610000|2025-05-30 07:03:30||1811||1810.5||1811||1810.5|0
1748588620000|2025-05-30 07:03:40|||||||||100
1748588640000|2025-05-30 07:04:00|1815|1812.5|1815|1812|1815|1812.5|1815|1812|10
1748588650000|2025-05-30 07:04:10||1812.5||1812.5||1812.5||1812.5|0
1748588660000|2025-05-30 07:04:20||1812||1812||1812||1812|0
1748588680000|2025-05-30 07:04:40||1812.5||1812.5||1812.5||1812.5|0
1748588690000|2025-05-30 07:04:50||1812||1813.5||1813.5||1812|101
1748588700000|2025-05-30 07:05:00|1814.5|1813|1814.5|1813|1814.5|1813|1814.5|1812.5|168
1748588730000|2025-05-30 07:05:30|||||||||27
1748588750000|2025-05-30 07:05:50|1815|1813.5|1815|1814|1815|1814|1815|1813.5|0
1748588760000|2025-05-30 07:06:00|1818.5|1813.5|1818|1816.5|1818.5|1816.5|1817|1813.5|333
1748588770000|2025-05-30 07:06:10|1817|1814.5|1815|1813|1817|1814.5|1815|1813|130
1748588780000|2025-05-30 07:06:20|1817|1814.5|1815|1814|1817|1814.5|1815|1814|630
1748588790000|2025-05-30 07:06:30||1813.5||1813.5||1813.5||1813.5|56
1748588810000|2025-05-30 07:06:50||1813||1813||1813||1812.5|0
1748588820000|2025-05-30 07:07:00|1816|1812.5|1815|1813.5|1816|1813.5|1815|1812.5|60
1748588830000|2025-05-30 07:07:10||1814||1813.5||1814||1813.5|67
1748588840000|2025-05-30 07:07:20|1814.5|1812|1814|1812|1814.5|1812|1814|1812|95
1748588860000|2025-05-30 07:07:40|1813.5||1813.5||1813.5||1813.5||0
1748588880000|2025-05-30 07:08:00|||||||||62
1748588890000|2025-05-30 07:08:10|1812.5||1812.5||1812.5||1812.5||0
1748588900000|2025-05-30 07:08:20|||||||||100
1748588910000|2025-05-30 07:08:30|||||||||750
1748588920000|2025-05-30 07:08:40|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|19
1748588930000|2025-05-30 07:08:50|1810.5|1809.5|1810.5|1809|1810.5|1809.5|1810.5|1809|119
1748588940000|2025-05-30 07:09:00||1808.5||1808.5||1808.5||1808.5|0
1748588950000|2025-05-30 07:09:10|1809.5|1808|1809.5|1808.5|1809.5|1809|1809.5|1808|0
1748588960000|2025-05-30 07:09:20||1809||1808.5||1809||1808.5|52
1748588970000|2025-05-30 07:09:30||1808||1808||1808||1808|0
1748588990000|2025-05-30 07:09:50|||||||||2
1748589000000|2025-05-30 07:10:00|1808.5|1807|1808.5|1807|1808.5|1807|1808.5|1807|110
1748589010000|2025-05-30 07:10:10||1806.5||1806.5||1806.5||1806.5|0
1748589040000|2025-05-30 07:10:40|||||||||60
1748589050000|2025-05-30 07:10:50|||||||||3
1748589060000|2025-05-30 07:11:00|||||||||349
1748589070000|2025-05-30 07:11:10|1811|1809|1811|1809|1811|1809|1811|1808.5|37
1748589080000|2025-05-30 07:11:20|1812|1810|1812|1810.5|1812|1810.5|1812|1809.5|794
1748589090000|2025-05-30 07:11:30|1812.5|1810|1812.5|1810|1812.5|1810|1812.5|1810|0
1748589110000|2025-05-30 07:11:50||1810.5||1810.5||1810.5||1810|132
1748589120000|2025-05-30 07:12:00|1814|1811.5|1814|1811.5|1814|1811.5|1814|1811.5|147
1748589140000|2025-05-30 07:12:20|1812.5|1810|1812.5|1810|1812.5|1810.5|1812.5|1810|0
1748589150000|2025-05-30 07:12:30||1810.5||1810||1810.5||1810|0
1748589160000|2025-05-30 07:12:40|1812|1809.5|1812|1809.5|1812|1809.5|1812|1809.5|0
1748589170000|2025-05-30 07:12:50|1811.5|1809|1811.5|1809.5|1811.5|1810|1811.5|1809|0
1748589180000|2025-05-30 07:13:00|1811|1809|1810|1808|1811|1809|1810|1808|165
1748589210000|2025-05-30 07:13:30|1810.5|1808.5|1810.5|1808|1810.5|1808.5|1810.5|1808|77
1748589220000|2025-05-30 07:13:40||1809||1808||1809||1808|0
1748589230000|2025-05-30 07:13:50||1808.5||1808||1808.5||1808|5
1748589240000|2025-05-30 07:14:00|1809.5|1807.5|1809.5|1807|1809.5|1807.5|1809.5|1807|0
1748589250000|2025-05-30 07:14:10||1808||1806.5||1808||1806.5|154
1748589260000|2025-05-30 07:14:20||1807||1807.5||1808.5||1807|3
1748589270000|2025-05-30 07:14:30||1808||1807.5||1808||1807.5|0
1748589280000|2025-05-30 07:14:40|1811|1808.5|1811|1808.5|1811|1808.5|1811|1808.5|180
1748589290000|2025-05-30 07:14:50|1811.5|1809.5|1811.5|1810|1811.5|1810|1811.5|1809|0
1748589300000|2025-05-30 07:15:00|1812|1809|1812|1809.5|1812|1809.5|1812|1809|0
1748589310000|2025-05-30 07:15:10||1809||1809.5||1809.5||1809|0
1748589360000|2025-05-30 07:16:00|1811||1811||1811||1811||0
1748589370000|2025-05-30 07:16:10|||||||||800
1748589380000|2025-05-30 07:16:20|1810.5|1808|1810.5|1808|1810.5|1808|1810.5|1808|271
1748589390000|2025-05-30 07:16:30|1811|1808.5|1811|1808|1811|1808.5|1811|1808|0
1748589400000|2025-05-30 07:16:40|1810.5|1808.5|1811|1808.5|1811.5|1808.5|1810.5|1808.5|0
1748589410000|2025-05-30 07:16:50||1809.5||1809||1809.5||1809|0
1748589420000|2025-05-30 07:17:00|1811.5|1808.5|1811.5|1810|1811.5|1810|1811.5|1808.5|0
1748589440000|2025-05-30 07:17:20|1810.5|1810.5|1812.5|1811|1812.5|1811|1810.5|1810.5|85
1748589450000|2025-05-30 07:17:30|1812|1809.5|1811.5|1809|1812|1809.5|1811.5|1809|90
1748589460000|2025-05-30 07:17:40||1810||1810||1810||1810|0
1748589470000|2025-05-30 07:17:50||1809.5||1809.5||1809.5||1809.5|0
1748589520000|2025-05-30 07:18:40||1810||1811||1811||1809.5|0
1748589590000|2025-05-30 07:19:50|||||||||200
1748589630000|2025-05-30 07:20:30|||||||||65
1748589640000|2025-05-30 07:20:40|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|23
1748589670000|2025-05-30 07:21:10|1811.5||1811.5||1811.5||1811.5||302
1748589680000|2025-05-30 07:21:20|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|24
1748589690000|2025-05-30 07:21:30|||||||||98
1748589720000|2025-05-30 07:22:00||1812||1812||1812||1812|0
1748589730000|2025-05-30 07:22:10|1813|1811.5|1813|1811.5|1813|1811.5|1813|1811.5|0
1748589740000|2025-05-30 07:22:20|||||||||1
1748589790000|2025-05-30 07:23:10|1812|1810|1812|1809.5|1812|1810|1812|1809.5|27
1748589810000|2025-05-30 07:23:30||1810||1810||1810||1810|0
1748589820000|2025-05-30 07:23:40||1809.5||1809.5||1809.5||1809.5|0
1748589830000|2025-05-30 07:23:50|1811.5|1810|1811.5|1809.5|1811.5|1810.5|1811.5|1809.5|0
1748589840000|2025-05-30 07:24:00||1809||1809||1809.5||1809|0
1748589850000|2025-05-30 07:24:10||1809.5||1809||1809.5||1809|0
1748589860000|2025-05-30 07:24:20||1809.5||1809.5||1809.5||1809.5|0
1748589870000|2025-05-30 07:24:30||1809||1810||1810||1809|0
1748589890000|2025-05-30 07:24:50||1810.5||1810.5||1810.5||1810.5|0
1748589910000|2025-05-30 07:25:10|1813|1812|1813.5|1812|1813.5|1812|1813|1812|254
1748589920000|2025-05-30 07:25:20||1812.5||1812.5||1812.5||1812.5|2
1748589940000|2025-05-30 07:25:40|1814.5|1813|1814.5|1813.5|1814.5|1813.5|1814.5|1813|85
1748589970000|2025-05-30 07:26:10|1815|1814|1815|1813|1815|1814|1815|1812.5|590
1748589980000|2025-05-30 07:26:20||1812.5||1812.5||1813||1812.5|42
1748589990000|2025-05-30 07:26:30||1813.5||1813||1813.5||1812.5|0
1748590010000|2025-05-30 07:26:50||1813.5||1813.5||1813.5||1813.5|0
1748590020000|2025-05-30 07:27:00||1814||1813.5||1814||1813.5|0
1748590030000|2025-05-30 07:27:10||1813||1813||1813||1813|0
1748590040000|2025-05-30 07:27:20||1813.5||1813.5||1813.5||1813.5|0
1748590050000|2025-05-30 07:27:30|1816|1814|1815|1813.5|1816|1814|1815|1813.5|85
1748590070000|2025-05-30 07:27:50||1813||1813||1813||1813|0
1748590080000|2025-05-30 07:28:00||1813.5||1813.5||1813.5||1813|0
1748590090000|2025-05-30 07:28:10||1813||1813||1813.5||1813|0
1748590100000|2025-05-30 07:28:20||1814||1813||1814||1813|0
1748590110000|2025-05-30 07:28:30||1813.5||1813.5||1813.5||1813.5|0
1748590120000|2025-05-30 07:28:40|1816.5|1814|1815|1814|1816.5|1815|1815|1814|713
1748590140000|2025-05-30 07:29:00|1816.5|1815|1815|1814|1816.5|1815|1815|1814|144
1748590160000|2025-05-30 07:29:20|1816|1815|1815|1814|1816|1815|1815|1814|253
1748590170000|2025-05-30 07:29:30||1813.5||1814||1814||1813|0
1748590200000|2025-05-30 07:30:00||1814.5||1813.5||1814.5||1813.5|0
1748590210000|2025-05-30 07:30:10||1813||1813||1813||1813|122
1748590230000|2025-05-30 07:30:30|||||||||122
1748590240000|2025-05-30 07:30:40|||||||||1000
1748590250000|2025-05-30 07:30:50||1813.5||1814||1814||1813.5|0
1748590260000|2025-05-30 07:31:00||1813.5||1813.5||1813.5||1813.5|0
1748590400000|2025-05-30 07:33:20|||||||||3
1748590410000|2025-05-30 07:33:30||1814||1814||1814||1814|0
1748590470000|2025-05-30 07:34:30|||||||||222
1748590530000|2025-05-30 07:35:30|1816|1814.5|1815|1814|1816|1814.5|1815|1814|85
1748590540000|2025-05-30 07:35:40|1816.5|1814.5|1815.5|1814.5|1816.5|1814.5|1815.5|1814.5|159
1748590550000|2025-05-30 07:35:50|1816||1815||1816||1815||0
1748590560000|2025-05-30 07:36:00|1816||1815||1816.5||1815||167
1748590570000|2025-05-30 07:36:10|||||||||3
1748590580000|2025-05-30 07:36:20||1814||1814||1814||1814|82
1748590590000|2025-05-30 07:36:30||1814.5||1814||1814.5||1814|0
1748590600000|2025-05-30 07:36:40||1814.5||1814.5||1814.5||1814.5|0
1748590610000|2025-05-30 07:36:50|1816|1814|1815|1814.5|1816|1814.5|1815|1814|91
1748590620000|2025-05-30 07:37:00|1815.5|1815|1815.5|1815|1816|1815|1815.5|1815|382
1748590630000|2025-05-30 07:37:10|1816|1814.5|1815|1814|1816.5|1814.5|1815|1814|306
1748590640000|2025-05-30 07:37:20|1816|1815|1815|1814.5|1816|1815|1814.5|1814|339
1748590650000|2025-05-30 07:37:30|1814.5|1814|1814.5|1814|1815|1814|1814.5|1814|96
1748590660000|2025-05-30 07:37:40|1815|1814.5|1814|1813|1815|1814.5|1814|1813|496
1748590670000|2025-05-30 07:37:50||1813.5||1812||1813.5||1812|157
1748590680000|2025-05-30 07:38:00|1813.5|1811.5|1813.5|1812|1813.5|1812|1813.5|1811.5|142
1748590690000|2025-05-30 07:38:10||1812.5||1812||1812.5||1812|0
1748590700000|2025-05-30 07:38:20||1812.5||1812||1812.5||1812|1
1748590710000|2025-05-30 07:38:30||1811.5||1811.5||1811.5||1811.5|0
1748590730000|2025-05-30 07:38:50||1812.5||1812.5||1812.5||1812.5|1
1748590740000|2025-05-30 07:39:00||1812||1811.5||1812||1811.5|0
1748590750000|2025-05-30 07:39:10||1812.5||1811.5||1812.5||1811.5|20
1748590760000|2025-05-30 07:39:20||1812||1812||1812||1812|0
1748590780000|2025-05-30 07:39:40||1812.5||1812.5||1812.5||1812.5|0
1748590800000|2025-05-30 07:40:00|1814.5|1813|1814.5|1813|1814.5|1813|1814.5|1813|84
1748590820000|2025-05-30 07:40:20||1813.5||1813||1813.5||1813|242
1748590830000|2025-05-30 07:40:30||1812.5||1812.5||1812.5||1812.5|0
1748590840000|2025-05-30 07:40:40||1813||1813.5||1813.5||1813|0
1748590850000|2025-05-30 07:40:50||1812.5||1812.5||1813||1812.5|0
1748590860000|2025-05-30 07:41:00||1813.5||1813||1813.5||1813|0
1748590870000|2025-05-30 07:41:10||1813.5||1813.5||1813.5||1813.5|0
1748590890000|2025-05-30 07:41:30|1815|1814|1815|1814|1815|1814|1815|1814|85
1748590900000|2025-05-30 07:41:40||1813.5||1814||1814||1813.5|0
1748590910000|2025-05-30 07:41:50||1813.5||1813.5||1814||1813.5|37
1748590920000|2025-05-30 07:42:00||1814||1814||1814||1814|0
1748590930000|2025-05-30 07:42:10||1813.5||1813.5||1813.5||1813.5|0
1748590950000|2025-05-30 07:42:30|||||||||111
1748590960000|2025-05-30 07:42:40||1814||1814||1814||1814|0
1748591020000|2025-05-30 07:43:40|1816.5|1815|1815|1814.5|1816.5|1815|1815|1814.5|862
1748591030000|2025-05-30 07:43:50|1816||1815||1816||1815||302
1748591100000|2025-05-30 07:45:00|1816|1814|1815|1814.5|1816|1814.5|1815|1814|85
1748591150000|2025-05-30 07:45:50||1814||1814.5||1814.5||1814|0
1748591160000|2025-05-30 07:46:00|||||||||1000
1748591170000|2025-05-30 07:46:10||1814||1814||1814||1814|150
1748591190000|2025-05-30 07:46:30||1814.5||1814||1814.5||1814|0
1748591220000|2025-05-30 07:47:00|1817|1814.5|1817|1816|1817|1816|1817|1814.5|28
1748591230000|2025-05-30 07:47:10||1815.5||1815.5||1815.5||1815.5|0
1748591250000|2025-05-30 07:47:30|1818|1816.5|1819|1817.5|1819|1817.5|1818|1816.5|129
1748591260000|2025-05-30 07:47:40||1818||1818||1818||1818|0
1748591300000|2025-05-30 07:48:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1748591370000|2025-05-30 07:49:30||1816.5||1816.5||1816.5||1816.5|124
1748591410000|2025-05-30 07:50:10||1816||1816||1816||1816|0
1748591420000|2025-05-30 07:50:20||1817||1816.5||1817||1816.5|0
1748591480000|2025-05-30 07:51:20|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|0
1748591500000|2025-05-30 07:51:40|1817|1816.5|1817.5|1815.5|1817.5|1816.5|1817|1815.5|0
1748591520000|2025-05-30 07:52:00|1818|1816|1818|1817|1818|1817|1818|1816|0
1748591540000|2025-05-30 07:52:20|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|770
1748591550000|2025-05-30 07:52:30|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|0
1748591570000|2025-05-30 07:52:50||1816||1816||1816||1816|0
1748591580000|2025-05-30 07:53:00||1817||1817||1817||1817|0
1748591590000|2025-05-30 07:53:10||1816.5||1816.5||1816.5||1816.5|0
1748591600000|2025-05-30 07:53:20||1816||1816.5||1816.5||1816|0
1748591630000|2025-05-30 07:53:50||1817||1817||1817||1817|0
1748591640000|2025-05-30 07:54:00||1816.5||1816.5||1816.5||1816.5|0
1748591660000|2025-05-30 07:54:20|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|0
1748591670000|2025-05-30 07:54:30|1816.5|1816.5|1816|1815|1816.5|1816.5|1816|1815|483
1748591690000|2025-05-30 07:54:50|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|55
1748591700000|2025-05-30 07:55:00|1816.5|1815|1817.5|1816|1817.5|1816|1816.5|1815|69
1748591710000|2025-05-30 07:55:10|||||||||10
1748591750000|2025-05-30 07:55:50|1817|1815|1816.5|1815.5|1817|1815.5|1816.5|1815|427
1748591760000|2025-05-30 07:56:00|1817||1817||1817||1816.5||179
1748591770000|2025-05-30 07:56:10|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|6
1748591780000|2025-05-30 07:56:20|1817.5|1816|1817.5|1815.5|1817.5|1816|1817.5|1815.5|0
1748591790000|2025-05-30 07:56:30|1817|1815|1817|1815.5|1817|1815.5|1816.5|1815|0
1748591810000|2025-05-30 07:56:50|1817.5|1816|1817.5|1816|1817.5|1816|1817|1816|0
1748591820000|2025-05-30 07:57:00||1815.5||1816||1816.5||1815.5|134
1748591860000|2025-05-30 07:57:40|1818|1816.5|1818|1817|1818|1817|1818|1816.5|81
1748591870000|2025-05-30 07:57:50|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|90
1748591880000|2025-05-30 07:58:00|1820.5||1820.5||1821||1820.5||25
1748591890000|2025-05-30 07:58:10|1820||1820.5||1820.5||1820||0
1748591910000|2025-05-30 07:58:30|1821|1819.5|1821|1820|1821.5|1820|1821|1819.5|1
1748591920000|2025-05-30 07:58:40|||||||||364
1748591950000|2025-05-30 07:59:10||1819.5||1819||1819.5||1819|0
1748591960000|2025-05-30 07:59:20||1819.5||1819||1819.5||1819|0
1748591970000|2025-05-30 07:59:30|1822|1820.5|1822.5|1820.5|1822.5|1820.5|1822|1820.5|253
1748591980000|2025-05-30 07:59:40||1821.5||1821.5||1821.5||1821.5|301
1748591990000|2025-05-30 07:59:50||1821||1820.5||1821||1820.5|0
1748592000000|2025-05-30 08:00:00|1824.5|1821|1823.5|1822|1824.5|1822.5|1823.5|1821|865
1748592010000|2025-05-30 08:00:10||1821.5||1821.5||1821.5||1821.5|0
1748592020000|2025-05-30 08:00:20||1822||1822||1822||1822|0
1748592040000|2025-05-30 08:00:40||1822.5||1822.5||1822.5||1822.5|0
1748592060000|2025-05-30 08:01:00|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|320
1748592070000|2025-05-30 08:01:10||1823.5||1823.5||1823.5||1823.5|0
1748592080000|2025-05-30 08:01:20||1824||1824||1824||1824|0
1748592090000|2025-05-30 08:01:30|1825.5|1824.5|1826|1824.5|1826|1824.5|1825.5|1824.5|0
1748592110000|2025-05-30 08:01:50|1825.5|1823.5|1825|1823|1825.5|1823.5|1825|1823|44
1748592120000|2025-05-30 08:02:00|1825.5|1824|1825|1823|1825.5|1824|1825|1823|0
1748592130000|2025-05-30 08:02:10|1824.5|1824|1825|1824|1825|1824|1824.5|1824|703
1748592140000|2025-05-30 08:02:20||1823.5||1823||1823.5||1823|0
1748592150000|2025-05-30 08:02:30|1824.5||1824.5||1824.5||1824.5||20
1748592160000|2025-05-30 08:02:40|1825.5|1824|1825|1823|1825.5|1824|1825|1823|0
1748592170000|2025-05-30 08:02:50|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1824|429
1748592180000|2025-05-30 08:03:00|1826|1823.5|1826|1823.5|1826|1823.5|1825.5|1823.5|0
1748592190000|2025-05-30 08:03:10|1825.5||1826||1826||1825.5||0
1748592200000|2025-05-30 08:03:20|1825.5||1825.5||1826||1825.5||0
1748592210000|2025-05-30 08:03:30|1826|1824.5|1826|1824.5|1826|1824.5|1825.5|1824.5|0
1748592220000|2025-05-30 08:03:40||1824||1824||1824||1824|0
1748592230000|2025-05-30 08:03:50||1824.5||1824.5||1824.5||1824.5|407
1748592290000|2025-05-30 08:04:50||1825||1825||1825||1825|0
1748592310000|2025-05-30 08:05:10|||||||||44
1748592320000|2025-05-30 08:05:20|1827.5|1825.5|1828|1826.5|1828|1826.5|1827.5|1825.5|4549
1748592340000|2025-05-30 08:05:40||1827||1827||1827||1827|0
1748592350000|2025-05-30 08:05:50|1829|1826.5|1829|1827.5|1829|1827.5|1829|1826.5|0
1748592360000|2025-05-30 08:06:00||1827||1827||1827||1827|0
1748592370000|2025-05-30 08:06:10|1829.5|1827.5|1829|1826.5|1829.5|1827.5|1829|1826.5|0
1748592380000|2025-05-30 08:06:20|1828.5|1826|1829|1827|1829|1827|1828.5|1826|0
1748592390000|2025-05-30 08:06:30||1827.5||1827||1827.5||1827|0
1748592400000|2025-05-30 08:06:40|1828.5|1825.5|1828|1826|1828.5|1826.5|1827.5|1825.5|122
1748592410000|2025-05-30 08:06:50|1828.5|1826.5|1828.5|1826.5|1828.5|1826.5|1828.5|1826.5|0
1748592430000|2025-05-30 08:07:10||1826||1826||1826||1826|0
1748592440000|2025-05-30 08:07:20|1828||1828||1828||1828||0
1748592460000|2025-05-30 08:07:40|1829|1827|1829.5|1827.5|1829.5|1828|1829|1827|0
1748592470000|2025-05-30 08:07:50||1827||1827||1827||1827|0
1748592490000|2025-05-30 08:08:10||1827.5||1827.5||1827.5||1827.5|44
1748592500000|2025-05-30 08:08:20||1827||1827||1827||1827|0
1748592510000|2025-05-30 08:08:30||1827.5||1827.5||1828||1827|460
1748592520000|2025-05-30 08:08:40|||||||||579
1748592530000|2025-05-30 08:08:50|1829|1827|1829|1827|1829|1827|1829|1827|0
1748592550000|2025-05-30 08:09:10|1828.5||1828.5||1828.5||1828.5||0
1748592570000|2025-05-30 08:09:30|1827.5|1826|1827.5|1826|1828|1826|1827.5|1826|210
1748592580000|2025-05-30 08:09:40|1828|1825.5|1828|1826|1828|1826|1828|1825.5|0
1748592590000|2025-05-30 08:09:50|1828.5|1827|1828|1826.5|1828.5|1827|1828|1826.5|0
1748592600000|2025-05-30 08:10:00|1828.5||1828||1828.5||1828||1000
1748592610000|2025-05-30 08:10:10|1828.5||1828||1828.5||1828||0
1748592620000|2025-05-30 08:10:20|1828.5|1826|1828.5|1827|1828.5|1827|1828.5|1826|0
1748592630000|2025-05-30 08:10:30||1826.5||1826.5||1826.5||1826.5|0
1748592640000|2025-05-30 08:10:40|1829||1829||1829||1828.5||0
1748592670000|2025-05-30 08:11:10|1828.5||1828.5||1828.5||1828.5||0
1748592680000|2025-05-30 08:11:20|1828|1826|1828.5|1826|1828.5|1826|1828|1826|0
1748592690000|2025-05-30 08:11:30|1829|1827|1828.5|1826.5|1829|1827|1828.5|1826|0
1748592700000|2025-05-30 08:11:40|1828|1826|1828|1826|1828|1826|1828|1826|0
1748592710000|2025-05-30 08:11:50|1827.5|1825.5|1828|1825.5|1828|1826|1827.5|1825.5|0
1748592720000|2025-05-30 08:12:00|1828.5|1826|1828|1826|1828.5|1827|1828|1826|367
1748592760000|2025-05-30 08:12:40|1828.5|1826.5|1828|1826|1828.5|1826.5|1828|1826|0
1748592790000|2025-05-30 08:13:10|1828.5||1828.5||1828.5||1828.5||0
1748592800000|2025-05-30 08:13:20|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|0
1748592810000|2025-05-30 08:13:30|1827|1826|1826.5|1826|1827|1826|1826.5|1826|173
1748592820000|2025-05-30 08:13:40||1825||1825||1825||1825|44
1748592830000|2025-05-30 08:13:50||1825.5||1825.5||1825.5||1825.5|0
1748592840000|2025-05-30 08:14:00||1825||1825||1825||1825|0
1748592860000|2025-05-30 08:14:20||1826||1825.5||1826||1825.5|0
1748592870000|2025-05-30 08:14:30|||||||||400
1748592890000|2025-05-30 08:14:50||1826||1825||1826||1825|43
1748592920000|2025-05-30 08:15:20||1826||1825.5||1826||1825.5|0
1748592930000|2025-05-30 08:15:30|1827.5|1826|1826.5|1825|1827.5|1826|1826.5|1825|225
1748592940000|2025-05-30 08:15:40|1827||1827||1827||1827||0
1748592950000|2025-05-30 08:15:50||1826||1825.5||1826||1825.5|1176
1748592960000|2025-05-30 08:16:00||1826||1826||1826||1826|0
1748592970000|2025-05-30 08:16:10||1825.5||1825.5||1825.5||1825.5|0
1748592990000|2025-05-30 08:16:30||1825||1825||1825||1825|0
1748593000000|2025-05-30 08:16:40||1825.5||1825.5||1825.5||1825.5|0
1748593010000|2025-05-30 08:16:50||1825||1825||1825||1825|0
1748593020000|2025-05-30 08:17:00||1826||1826||1826||1826|0
1748593030000|2025-05-30 08:17:10||1825.5||1825.5||1825.5||1825.5|0
1748593040000|2025-05-30 08:17:20|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|713
1748593050000|2025-05-30 08:17:30|1827|1826|1827|1825.5|1827|1826|1827|1825.5|0
1748593070000|2025-05-30 08:17:50||1826||1826||1826||1826|0
1748593080000|2025-05-30 08:18:00|1827.5|1825.5|1827|1825.5|1827.5|1825.5|1827|1825.5|0
1748593090000|2025-05-30 08:18:10||1826||1826||1826||1826|55
1748593120000|2025-05-30 08:18:40|1826.5|1825.5|1827|1825.5|1827|1825.5|1826.5|1825|0
1748593130000|2025-05-30 08:18:50|1826.5||1827||1827||1826.5||0
1748593140000|2025-05-30 08:19:00||1826.5||1826||1826.5||1826|486
1748593160000|2025-05-30 08:19:20||1826.5||1826.5||1826.5||1826.5|0
1748593170000|2025-05-30 08:19:30||1826||1826||1826||1826|44
1748593190000|2025-05-30 08:19:50|1827.5||1827||1827.5||1827||0
1748593200000|2025-05-30 08:20:00|1827.5||1827.5||1828||1827.5||0
1748593220000|2025-05-30 08:20:20|1828|1826.5|1828|1826.5|1828|1826.5|1828|1826.5|55
1748593230000|2025-05-30 08:20:30||1826||1826||1826||1826|0
1748593240000|2025-05-30 08:20:40|1827.5||1827.5||1827.5||1827.5||0
1748593250000|2025-05-30 08:20:50|||||||||624
1748593280000|2025-05-30 08:21:20|1827||1827||1827||1827||415
1748593290000|2025-05-30 08:21:30|1827.5||1827.5||1827.5||1827.5||0
1748593300000|2025-05-30 08:21:40|1827|1825.5|1827|1825|1827|1825.5|1827|1825|93
1748593310000|2025-05-30 08:21:50|1826.5||1826.5||1826.5||1826.5||840
1748593340000|2025-05-30 08:22:20||1825.5||1825||1825.5||1825|0
1748593350000|2025-05-30 08:22:30|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|92
1748593380000|2025-05-30 08:23:00|1827.5||1827||1827.5||1827||0
1748593390000|2025-05-30 08:23:10|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1748593400000|2025-05-30 08:23:20||1825.5||1825.5||1825.5||1825.5|0
1748593410000|2025-05-30 08:23:30|1827|1825|1827|1825|1827|1825|1827|1825|0
1748593430000|2025-05-30 08:23:50|||||||||1074
1748593450000|2025-05-30 08:24:10|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|134
1748593460000|2025-05-30 08:24:20||1824||1824||1824||1824|0
1748593490000|2025-05-30 08:24:50|1825.5||1825.5||1825.5||1825.5||0
1748593500000|2025-05-30 08:25:00|1826|1823.5|1824.5|1822.5|1826|1823.5|1824.5|1822.5|0
1748593510000|2025-05-30 08:25:10|1825|1823.5|1824.5|1822.5|1825|1823.5|1824.5|1822.5|575
1748593520000|2025-05-30 08:25:20||1823.5||1823||1823.5||1823|0
1748593540000|2025-05-30 08:25:40||1823.5||1822.5||1823.5||1822.5|0
1748593550000|2025-05-30 08:25:50|1825|1823.5|1825|1823|1825|1823.5|1825|1823|0
1748593560000|2025-05-30 08:26:00|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|0
1748593570000|2025-05-30 08:26:10||1824||1823||1824||1823|0
1748593590000|2025-05-30 08:26:30|1825|1824|1825|1823|1825|1824|1825|1823|0
1748593600000|2025-05-30 08:26:40|1825.5||1825||1825.5||1825||0
1748593620000|2025-05-30 08:27:00|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1824|0
1748593640000|2025-05-30 08:27:20||1823.5||1823.5||1823.5||1823.5|0
1748593660000|2025-05-30 08:27:40|1825||1825||1825||1825||296
1748593670000|2025-05-30 08:27:50|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|0
1748593690000|2025-05-30 08:28:10||1823.5||1823||1823.5||1823|1
1748593700000|2025-05-30 08:28:20|1825|1823.5|1825|1823|1825|1823.5|1825|1823|3
1748593740000|2025-05-30 08:29:00||1824||1823.5||1824||1823.5|0
1748593750000|2025-05-30 08:29:10||1823||1823||1823||1823|0
1748593760000|2025-05-30 08:29:20||1823.5||1823.5||1823.5||1823.5|0
1748593770000|2025-05-30 08:29:30||1823||1823||1824||1823|0
1748593800000|2025-05-30 08:30:00||1823.5||1823||1823.5||1823|0
1748593820000|2025-05-30 08:30:20|1825.5|1824|1825|1823|1825.5|1824|1825|1823|0
1748593830000|2025-05-30 08:30:30|1825.5||1825||1825.5||1825||0
1748593840000|2025-05-30 08:30:40|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1824|0
1748593850000|2025-05-30 08:30:50|1825|1823|1824|1822|1825|1823|1824|1822|190
1748593860000|2025-05-30 08:31:00|1824.5|1823.5|1825|1823.5|1825|1823.5|1824.5|1823.5|83
1748593870000|2025-05-30 08:31:10||1823||1824||1824||1823|0
1748593880000|2025-05-30 08:31:20|1825.5|1823.5|1825|1823.5|1825.5|1823.5|1825|1823.5|0
1748593890000|2025-05-30 08:31:30|||||||||1
1748593900000|2025-05-30 08:31:40|1825.5||1825.5||1825.5||1825.5||0
1748593920000|2025-05-30 08:32:00|1825|1823|1825|1823|1825|1823|1825|1823|0
1748593930000|2025-05-30 08:32:10|1825.5|1824|1825.5|1823.5|1825.5|1824|1825.5|1823.5|0
1748593950000|2025-05-30 08:32:30|1826||1826||1826||1825.5||0
1748593960000|2025-05-30 08:32:40|1825.5||1825.5||1825.5||1825.5||0
1748593970000|2025-05-30 08:32:50|1825||1825.5||1825.5||1825||1
1748593980000|2025-05-30 08:33:00|1826|1824.5|1826|1824|1826|1824.5|1825.5|1824|125
1748594020000|2025-05-30 08:33:40||1825||1825||1825||1824.5|0
1748594030000|2025-05-30 08:33:50||1824.5||1824.5||1824.5||1824.5|0
1748594040000|2025-05-30 08:34:00|1826.5||1826.5||1826.5||1826.5||0
1748594050000|2025-05-30 08:34:10|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|0
1748594060000|2025-05-30 08:34:20|1826.5|1825|1826.5|1824.5|1826.5|1825|1826.5|1824.5|31
1748594090000|2025-05-30 08:34:50|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1824|133
1748594100000|2025-05-30 08:35:00|1825|1823|1825|1823|1825|1823|1825|1823|63
1748594110000|2025-05-30 08:35:10||1824||1823.5||1824||1823|0
1748594120000|2025-05-30 08:35:20|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|1009
1748594130000|2025-05-30 08:35:30||1822.5||1822.5||1822.5||1822.5|0
1748594160000|2025-05-30 08:36:00|1823.5|1823|1824|1822.5|1824|1823.5|1823.5|1822.5|525
1748594180000|2025-05-30 08:36:20||1822||1822||1823||1822|730
1748594210000|2025-05-30 08:36:50|1823.5|1823|1823.5|1822|1823.5|1823|1823.5|1822|308
1748594220000|2025-05-30 08:37:00|||||||||300
1748594230000|2025-05-30 08:37:10|1824||1824||1824||1824||0
1748594240000|2025-05-30 08:37:20|||||||||59
1748594250000|2025-05-30 08:37:30||1823||1822.5||1823||1822.5|0
1748594260000|2025-05-30 08:37:40||1823||1823||1823||1823|0
1748594280000|2025-05-30 08:38:00||1822.5||1822.5||1822.5||1822.5|107
1748594290000|2025-05-30 08:38:10|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|92
1748594300000|2025-05-30 08:38:20|1823.5|1822|1823.5|1822|1823.5|1823|1823.5|1822|681
1748594320000|2025-05-30 08:38:40||1822.5||1822||1822.5||1822|0
1748594330000|2025-05-30 08:38:50|||||||||200
1748594340000|2025-05-30 08:39:00|1824|1823|1824|1823|1824|1823|1824|1823|0
1748594350000|2025-05-30 08:39:10||1822.5||1822.5||1822.5||1822.5|0
1748594360000|2025-05-30 08:39:20||1823||1822.5||1823||1822.5|0
1748594390000|2025-05-30 08:39:50||1823||1823||1823||1823|108
1748594400000|2025-05-30 08:40:00|1823.5|1822.5|1824|1822.5|1824|1823|1823.5|1822.5|129
1748594430000|2025-05-30 08:40:30||1823||1822.5||1823||1822.5|0
1748594450000|2025-05-30 08:40:50||1823||1822.5||1823||1822.5|0
1748594460000|2025-05-30 08:41:00||1822||1822||1822||1822|0
1748594490000|2025-05-30 08:41:30|||||||||80
1748594500000|2025-05-30 08:41:40||1823||1822.5||1823||1822.5|155
1748594510000|2025-05-30 08:41:50|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|0
1748594540000|2025-05-30 08:42:20||1822.5||1822.5||1822.5||1822.5|0
1748594550000|2025-05-30 08:42:30|||||||||2
1748594560000|2025-05-30 08:42:40|||||||||703
1748594650000|2025-05-30 08:44:10|||||||||44
1748594710000|2025-05-30 08:45:10||1823||1823||1823||1823|0
1748594750000|2025-05-30 08:45:50|||||||||27
1748594770000|2025-05-30 08:46:10|1825|1823.5|1825|1824|1825|1824|1825|1823.5|1274
1748594790000|2025-05-30 08:46:30|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|15
1748594810000|2025-05-30 08:46:50|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|0
1748594820000|2025-05-30 08:47:00|1826.5|1826|1827|1826|1827|1826|1826.5|1826|0
1748594830000|2025-05-30 08:47:10||1825.5||1825.5||1825.5||1825.5|44
1748594840000|2025-05-30 08:47:20||1826||1826||1826||1826|0
1748594850000|2025-05-30 08:47:30||1825.5||1825.5||1825.5||1825.5|0
1748594860000|2025-05-30 08:47:40|1827.5|1826.5|1828|1826.5|1828|1826.5|1827.5|1826.5|0
1748594890000|2025-05-30 08:48:10|||||||||3
1748594900000|2025-05-30 08:48:20|||||||||100
1748594920000|2025-05-30 08:48:40||1827||1827||1827||1827|0
1748594950000|2025-05-30 08:49:10|1828.5||1828||1828.5||1828||0
1748594960000|2025-05-30 08:49:20||1826.5||1826.5||1826.5||1826.5|0
1748594970000|2025-05-30 08:49:30|||||||||62
1748594980000|2025-05-30 08:49:40|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|0
1748594990000|2025-05-30 08:49:50|1828||1828.5||1828.5||1828||0
1748595000000|2025-05-30 08:50:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|102
1748595010000|2025-05-30 08:50:10|||||||||30
1748595070000|2025-05-30 08:51:10|1827|1826|1827|1826|1827|1826|1827|1826|26
1748595080000|2025-05-30 08:51:20|1827.5||1827.5||1827.5||1827.5||0
1748595120000|2025-05-30 08:52:00||1826.5||1826.5||1826.5||1826.5|0
1748595190000|2025-05-30 08:53:10|||||||||44
1748595250000|2025-05-30 08:54:10|||||||||500
1748595280000|2025-05-30 08:54:40|1826.5|1825.5|1827|1825.5|1827|1825.5|1826.5|1825.5|312
1748595290000|2025-05-30 08:54:50|1826|1824.5|1826|1824.5|1826.5|1824.5|1826|1824.5|44
1748595300000|2025-05-30 08:55:00|1826.5||1826.5||1826.5||1826.5||0
1748595310000|2025-05-30 08:55:10|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|16
1748595360000|2025-05-30 08:56:00||1825||1825||1825||1825|0
1748595370000|2025-05-30 08:56:10|1826.5|1825.5|1827|1825|1827|1825.5|1826.5|1825|0
1748595430000|2025-05-30 08:57:10||1825.5||1825.5||1825.5||1825.5|0
1748595440000|2025-05-30 08:57:20|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|0
1748595450000|2025-05-30 08:57:30||1825.5||1825.5||1825.5||1825.5|0
1748595480000|2025-05-30 08:58:00||1826.5||1826.5||1826.5||1826.5|0
1748595500000|2025-05-30 08:58:20|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|23
1748595540000|2025-05-30 08:59:00|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|0
1748595550000|2025-05-30 08:59:10||1826||1826||1826||1826|0
1748595560000|2025-05-30 08:59:20||1825.5||1825.5||1825.5||1825.5|27
1748595600000|2025-05-30 09:00:00|1827.5||1827||1827.5||1827||0
1748595610000|2025-05-30 09:00:10|1827.5|1826|1827.5|1825.5|1827.5|1826|1827.5|1825.5|0
1748595640000|2025-05-30 09:00:40|1827|1825|1827|1825.5|1827|1826|1826.5|1825|1208
1748595650000|2025-05-30 09:00:50|1827.5||1827.5||1827.5||1827.5||0
1748595680000|2025-05-30 09:01:20|1827|1826|1827.5|1826|1827.5|1826|1827|1826|260
1748595710000|2025-05-30 09:01:50|1828||1826.5||1828||1826.5||808
1748595720000|2025-05-30 09:02:00|1827.5|1826.5|1828|1826.5|1828|1826.5|1827.5|1826.5|218
1748595730000|2025-05-30 09:02:10|||||||||44
1748595740000|2025-05-30 09:02:20||1827||1826.5||1827||1826.5|0
1748595760000|2025-05-30 09:02:40||1827||1827||1827||1827|0
1748595770000|2025-05-30 09:02:50||1826.5||1827||1827||1826.5|0
1748595810000|2025-05-30 09:03:30|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|207
1748595820000|2025-05-30 09:03:40|1827|1826.5|1827|1825.5|1827|1826.5|1827|1825.5|100
1748595830000|2025-05-30 09:03:50|||||||||163
1748595850000|2025-05-30 09:04:10||1825||1825||1825||1825|0
1748595860000|2025-05-30 09:04:20|||||||||76
1748595870000|2025-05-30 09:04:30|1827.5|1826|1827.5|1825.5|1827.5|1826|1827.5|1825.5|0
1748595900000|2025-05-30 09:05:00|1827|1825|1826.5|1825|1827|1825|1826.5|1825|175
1748595910000|2025-05-30 09:05:10|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|82
1748595930000|2025-05-30 09:05:30|1828|1826.5|1828|1826|1828|1826.5|1828|1826|100
1748595960000|2025-05-30 09:06:00|1827.5||1827.5||1827.5||1827.5||0
1748596020000|2025-05-30 09:07:00||1825.5||1825.5||1825.5||1825.5|0
1748596030000|2025-05-30 09:07:10|1827||1827||1827||1827||0
1748596040000|2025-05-30 09:07:20|1826.5|1825|1826.5|1825|1827|1825|1826.5|1825|81
1748596050000|2025-05-30 09:07:30|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|0
1748596060000|2025-05-30 09:07:40||1825||1825||1825||1825|0
1748596120000|2025-05-30 09:08:40|1826.5|1824.5|1826|1824|1826.5|1824.5|1825|1824|265
1748596130000|2025-05-30 09:08:50|1825.5||1825.5||1825.5||1825.5||0
1748596240000|2025-05-30 09:10:40|||||||||9
1748596270000|2025-05-30 09:11:10|||||||||44
1748596370000|2025-05-30 09:12:50|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|0
1748596390000|2025-05-30 09:13:10|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|0
1748596450000|2025-05-30 09:14:10|||||||||45
1748596460000|2025-05-30 09:14:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|21
1748596520000|2025-05-30 09:15:20||1825||1824.5||1825||1824.5|98
1748596540000|2025-05-30 09:15:40||1823.5||1823.5||1823.5||1823.5|17
1748596550000|2025-05-30 09:15:50||1824||1824||1824||1824|0
1748596560000|2025-05-30 09:16:00|1824.5|1823.5|1824.5|1823|1824.5|1823.5|1824.5|1823|286
1748596580000|2025-05-30 09:16:20|||||||||273
1748596600000|2025-05-30 09:16:40|1825|1823.5|1825.5|1823.5|1825.5|1823.5|1825|1823.5|0
1748596650000|2025-05-30 09:17:30||1824.5||1824.5||1824.5||1824.5|0
1748596660000|2025-05-30 09:17:40||1824||1824||1824||1824|0
1748596700000|2025-05-30 09:18:20||1824.5||1824||1824.5||1824|0
1748596720000|2025-05-30 09:18:40||1824.5||1824.5||1824.5||1824.5|0
1748596740000|2025-05-30 09:19:00|1826||1825.5||1826||1825.5||0
1748596750000|2025-05-30 09:19:10|1826||1826||1826||1825.5||0
1748596760000|2025-05-30 09:19:20|1825.5||1826||1826||1825.5||0
1748596770000|2025-05-30 09:19:30|1825.5||1826||1826||1825.5||0
1748596780000|2025-05-30 09:19:40|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|750
1748596790000|2025-05-30 09:19:50|||||||||50
1748596850000|2025-05-30 09:20:50|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|1010
1748596880000|2025-05-30 09:21:20||1825||1825||1825||1825|0
1748596890000|2025-05-30 09:21:30||1825.5||1825.5||1825.5||1825.5|360
1748596920000|2025-05-30 09:22:00||1825||1825.5||1825.5||1825|0
1748596990000|2025-05-30 09:23:10|||||||||373
1748597020000|2025-05-30 09:23:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|0
1748597030000|2025-05-30 09:23:50|1827||1827.5||1827.5||1827||756
1748597070000|2025-05-30 09:24:30|1827|1825.5|1827|1825.5|1827.5|1826.5|1827|1825.5|230
1748597080000|2025-05-30 09:24:40|||||||||50
1748597090000|2025-05-30 09:24:50|||||||||40
1748597100000|2025-05-30 09:25:00|||||||||16
1748597110000|2025-05-30 09:25:10|1826.5|1825|1826.5|1825|1826.5|1825|1826|1825|1290
1748597150000|2025-05-30 09:25:50|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|0
1748597160000|2025-05-30 09:26:00|1826.5||1827||1827||1826.5||0
1748597190000|2025-05-30 09:26:30|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|0
1748597200000|2025-05-30 09:26:40||1826.5||1826.5||1826.5||1826.5|0
1748597220000|2025-05-30 09:27:00|1828||1827.5||1828||1827.5||0
1748597230000|2025-05-30 09:27:10|1828||1827.5||1828||1827.5||0
1748597240000|2025-05-30 09:27:20|||||||||263
1748597250000|2025-05-30 09:27:30|1828|1827|1828|1827|1828.5|1827|1828|1827|60
1748597310000|2025-05-30 09:28:30|1827.5|1826.5|1828|1826.5|1828|1826.5|1827.5|1826.5|22
1748597340000|2025-05-30 09:29:00||1827||1827||1827||1827|0
1748597350000|2025-05-30 09:29:10|1827.5|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|113
1748597410000|2025-05-30 09:30:10|1828|1827|1828|1827|1828|1827|1828|1827|37
1748597420000|2025-05-30 09:30:20|1828.5|1826.5|1828.5|1827|1828.5|1827|1828.5|1826.5|25
1748597450000|2025-05-30 09:30:50||1826.5||1826.5||1826.5||1826.5|0
1748597470000|2025-05-30 09:31:10||1827||1827||1827||1827|0
1748597500000|2025-05-30 09:31:40|1828|1826.5|1827|1825.5|1828|1826.5|1827|1825.5|27
1748597510000|2025-05-30 09:31:50|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|122
1748597520000|2025-05-30 09:32:00|1828|1826.5|1828|1826.5|1828|1826.5|1828|1826.5|0
1748597550000|2025-05-30 09:32:30|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|0
1748597580000|2025-05-30 09:33:00||1827.5||1827.5||1827.5||1827.5|144
1748597590000|2025-05-30 09:33:10|1828|1827|1828|1826.5|1828|1827|1828|1826.5|310
1748597600000|2025-05-30 09:33:20|1828.5||1828||1828.5||1828||0
1748597620000|2025-05-30 09:33:40|1828.5|1827|1828.5|1827|1828.5|1827.5|1828|1827|288
1748597630000|2025-05-30 09:33:50|1828||1828||1828.5||1828||0
1748597640000|2025-05-30 09:34:00|1828.5||1828.5||1828.5||1828||0
1748597660000|2025-05-30 09:34:20|1829|1827.5|1828.5|1827.5|1829|1828|1828.5|1827.5|344
1748597670000|2025-05-30 09:34:30|1828||1828||1828||1828||0
1748597710000|2025-05-30 09:35:10|1827.5|1827|1827.5|1826|1827.5|1827|1827.5|1826|753
1748597730000|2025-05-30 09:35:30||1825.5||1825.5||1825.5||1825.5|0
1748597740000|2025-05-30 09:35:40|1827|1825|1826.5|1825|1827|1825|1826.5|1825|0
1748597780000|2025-05-30 09:36:20|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|0
1748597800000|2025-05-30 09:36:40||1825||1825||1825||1825|0
1748597820000|2025-05-30 09:37:00||1824.5||1824.5||1824.5||1824.5|0
1748597850000|2025-05-30 09:37:30||1825||1825||1825||1825|0
1748597860000|2025-05-30 09:37:40||1824.5||1824.5||1824.5||1824.5|0
1748597890000|2025-05-30 09:38:10|1825.5|1824|1825.5|1824|1825.5|1824.5|1825.5|1824|185
1748597910000|2025-05-30 09:38:30|1825||1825||1825||1825||0
1748597920000|2025-05-30 09:38:40|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|93
1748597930000|2025-05-30 09:38:50||1823.5||1823||1823.5||1823|0
1748597990000|2025-05-30 09:39:50|1824||1824||1824||1824||0
1748598030000|2025-05-30 09:40:30|1823.5||1823.5||1823.5||1823.5||0
1748598050000|2025-05-30 09:40:50|1824|1822.5|1824.5|1823|1824.5|1823.5|1824|1822.5|113
1748598080000|2025-05-30 09:41:20|1825|1823.5|1825|1823.5|1825|1823.5|1825|1823.5|0
1748598140000|2025-05-30 09:42:20|1825.5|1824|1825.5|1824|1825.5|1824|1825|1824|0
1748598160000|2025-05-30 09:42:40|1825||1825.5||1825.5||1825||0
1748598240000|2025-05-30 09:44:00|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|23
1748598250000|2025-05-30 09:44:10||1824||1824||1824||1824|0
1748598340000|2025-05-30 09:45:40|1824.5||1824.5||1824.5||1824.5||0
1748598350000|2025-05-30 09:45:50|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|124
1748598360000|2025-05-30 09:46:00||1824||1824||1824||1824|0
1748598380000|2025-05-30 09:46:20|1824|1823.5|1824.5|1823|1824.5|1823.5|1824|1823|245
1748598390000|2025-05-30 09:46:30||1823.5||1823.5||1823.5||1823.5|0
1748598410000|2025-05-30 09:46:50|1824|1823|1823.5|1823|1824|1823|1823.5|1823|150
1748598420000|2025-05-30 09:47:00|1824||1824||1824||1824||144
1748598430000|2025-05-30 09:47:10|||||||||1
1748598440000|2025-05-30 09:47:20|1825|1823.5|1825|1823.5|1825|1823.5|1825|1823.5|23
1748598450000|2025-05-30 09:47:30|1825.5|1824|1825.5|1824|1825.5|1824.5|1825.5|1824|120
1748598480000|2025-05-30 09:48:00||1824.5||1824.5||1824.5||1824.5|0
1748598490000|2025-05-30 09:48:10||1824||1824||1824||1824|0
1748598540000|2025-05-30 09:49:00||1824.5||1824.5||1824.5||1824.5|0
1748598550000|2025-05-30 09:49:10||1824||1824||1824||1824|1
1748598600000|2025-05-30 09:50:00|1825||1825||1825||1825||0
1748598610000|2025-05-30 09:50:10|1825.5||1825||1825.5||1825||0
1748598620000|2025-05-30 09:50:20||1823||1823||1823||1823|34
1748598630000|2025-05-30 09:50:30|1824.5||1824||1824.5||1824||0
1748598650000|2025-05-30 09:50:50|1824.5||1824.5||1824.5||1824.5||0
1748598660000|2025-05-30 09:51:00|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|0
1748598670000|2025-05-30 09:51:10|1823.5|1823|1824|1822.5|1824|1823|1823.5|1822.5|0
1748598700000|2025-05-30 09:51:40|||||||||1
1748598710000|2025-05-30 09:51:50||1823||1823.5||1823.5||1822.5|0
1748598720000|2025-05-30 09:52:00|1824.5||1824.5||1824.5||1824||0
1748598730000|2025-05-30 09:52:10|1824|1824|1825|1824|1825|1824|1824|1824|76
1748598740000|2025-05-30 09:52:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1748598770000|2025-05-30 09:52:50||1823||1823||1823||1823|0
1748598780000|2025-05-30 09:53:00||1823.5||1823.5||1823.5||1823.5|0
1748598790000|2025-05-30 09:53:10||1823||1823||1823||1823|0
1748598800000|2025-05-30 09:53:20||1823.5||1823.5||1823.5||1823.5|0
1748598810000|2025-05-30 09:53:30||1823||1823||1823||1823|3
1748598820000|2025-05-30 09:53:40|||||||||1
1748598860000|2025-05-30 09:54:20|1824|1822.5|1824|1822.5|1824.5|1822.5|1824|1822.5|0
1748598890000|2025-05-30 09:54:50||1823||1822.5||1823||1822.5|0
1748598900000|2025-05-30 09:55:00|1823.5||1823.5||1823.5||1823.5||0
1748599030000|2025-05-30 09:57:10|||||||||1
1748599080000|2025-05-30 09:58:00|1823|1821.5|1822.5|1821.5|1823|1821.5|1822.5|1821.5|4
1748599110000|2025-05-30 09:58:30|||||||||1400
1748599130000|2025-05-30 09:58:50|||||||||20
1748599150000|2025-05-30 09:59:10|||||||||1193
1748599180000|2025-05-30 09:59:40|1822|1821|1822|1821|1822|1821|1822|1821|113
1748599190000|2025-05-30 09:59:50|1822.5||1822.5||1822.5||1822.5||0
1748599200000|2025-05-30 10:00:00|1822|1820.5|1821.5|1820.5|1822|1820.5|1821.5|1820.5|966
1748599210000|2025-05-30 10:00:10|1821|1820|1821|1819.5|1821|1820|1821|1819.5|126
1748599240000|2025-05-30 10:00:40|1821.5|1820.5|1822.5|1821|1822.5|1821.5|1821.5|1820.5|91
1748599250000|2025-05-30 10:00:50|1821.5|1820.5|1822.5|1820.5|1822.5|1820.5|1821.5|1820.5|19
1748599260000|2025-05-30 10:01:00|1822||1822.5||1822.5||1822||0
1748599280000|2025-05-30 10:01:20|||||||||600
1748599290000|2025-05-30 10:01:30|1822|1821|1822.5|1821|1822.5|1821|1822|1821|0
1748599300000|2025-05-30 10:01:40||1820.5||1820.5||1820.5||1820.5|0
1748599320000|2025-05-30 10:02:00|1822||1822.5||1822.5||1822||0
1748599330000|2025-05-30 10:02:10|1822||1822||1822||1822||0
1748599340000|2025-05-30 10:02:20|1822.5||1822.5||1822.5||1822.5||0
1748599350000|2025-05-30 10:02:30||1821||1821||1821||1821|0
1748599360000|2025-05-30 10:02:40||1820.5||1820.5||1820.5||1820.5|0
1748599400000|2025-05-30 10:03:20|1823|1821.5|1823|1821.5|1823|1821.5|1823|1821.5|0
1748599420000|2025-05-30 10:03:40||1822||1821.5||1822||1821.5|0
1748599450000|2025-05-30 10:04:10|1823.5||1823.5||1823.5||1823.5||0
1748599470000|2025-05-30 10:04:30|1823||1823||1823||1823||2335
1748599480000|2025-05-30 10:04:40|1823.5|1822|1823|1822|1823.5|1822|1823|1822|0
1748599490000|2025-05-30 10:04:50|1822.5|1821.5|1823|1821.5|1823|1821.5|1822.5|1821.5|0
1748599500000|2025-05-30 10:05:00|1822.5||1823||1823||1822.5||0
1748599510000|2025-05-30 10:05:10|1822.5|1822|1823|1822|1823|1822|1822.5|1822|0
1748599520000|2025-05-30 10:05:20|1822.5|1821.5|1822.5|1821.5|1823|1821.5|1822.5|1821.5|0
1748599540000|2025-05-30 10:05:40|||||||||200
1748599570000|2025-05-30 10:06:10||1821||1821||1821||1821|505
1748599580000|2025-05-30 10:06:20|||||||||840
1748599600000|2025-05-30 10:06:40||1820.5||1821||1821||1820.5|0
1748599620000|2025-05-30 10:07:00|||||||||656
1748599640000|2025-05-30 10:07:20|1822||1822||1822||1822||0
1748599650000|2025-05-30 10:07:30|1822.5||1822.5||1822.5||1822.5||0
1748599670000|2025-05-30 10:07:50||1821.5||1821||1821.5||1821|0
1748599680000|2025-05-30 10:08:00|||||||||310
1748599690000|2025-05-30 10:08:10|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|0
1748599710000|2025-05-30 10:08:30|1822.5||1822.5||1822.5||1822.5||0
1748599720000|2025-05-30 10:08:40|1822|1821|1822|1821|1822.5|1821|1822|1821|0
1748599730000|2025-05-30 10:08:50|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1748599740000|2025-05-30 10:09:00||1821||1820.5||1821||1820.5|0
1748599750000|2025-05-30 10:09:10|1822|1821|1822|1820.5|1822.5|1821|1822|1820.5|212
1748599760000|2025-05-30 10:09:20||1821||1821||1821||1821|0
1748599790000|2025-05-30 10:09:50|1822.5||1822.5||1822.5||1822.5||0
1748599800000|2025-05-30 10:10:00|1822||1822||1822||1822||0
1748599810000|2025-05-30 10:10:10|1822.5||1822||1822.5||1822||0
1748599940000|2025-05-30 10:12:20|1822.5||1822||1822.5||1822||0
1748599980000|2025-05-30 10:13:00|1821.5|1820|1821.5|1820|1821.5|1820|1821.5|1820|101
1748600000000|2025-05-30 10:13:20|1821||1821||1821||1821||0
1748600020000|2025-05-30 10:13:40|1821.5||1821.5||1821.5||1821||0
1748600050000|2025-05-30 10:14:10|1821|1820.5|1822|1820.5|1822|1820.5|1821|1820.5|126
1748600110000|2025-05-30 10:15:10|1821.5||1822||1822||1821.5||0
1748600140000|2025-05-30 10:15:40|1821.5||1822||1822||1821.5||1
1748600150000|2025-05-30 10:15:50|1822.5||1822.5||1822.5||1822||0
1748600170000|2025-05-30 10:16:10|1822||1822.5||1822.5||1822||0
1748600230000|2025-05-30 10:17:10||1821.5||1821.5||1821.5||1821.5|0
1748600310000|2025-05-30 10:18:30||1821||1821||1821||1821|0
1748600380000|2025-05-30 10:19:40||1821.5||1821.5||1821.5||1821.5|0
1748600410000|2025-05-30 10:20:10|||||||||44
1748600490000|2025-05-30 10:21:30||1821||1821||1821||1821|0
1748600550000|2025-05-30 10:22:30|1822||1822.5||1822.5||1822||0
1748600560000|2025-05-30 10:22:40|1822||1822||1822||1821.5||0
1748600570000|2025-05-30 10:22:50|1821.5||1821.5||1822||1821.5||0
1748600580000|2025-05-30 10:23:00|1822|1821.5|1821.5|1821|1823|1821.5|1821.5|1821|331
1748600590000|2025-05-30 10:23:10|1822||1822||1822||1821.5||349
1748600600000|2025-05-30 10:23:20|1821.5||1821.5||1821.5||1821.5||0
1748600630000|2025-05-30 10:23:50|1822||1822.5||1822.5||1822||240
1748600640000|2025-05-30 10:24:00|1823|1821.5|1823|1821.5|1823|1821.5|1823|1821.5|0
1748600650000|2025-05-30 10:24:10|1822.5|1821|1822.5|1821|1822.5|1821|1822|1821|446
1748600670000|2025-05-30 10:24:30|||||||||258
1748600680000|2025-05-30 10:24:40||1821.5||1821.5||1821.5||1821.5|0
1748600690000|2025-05-30 10:24:50|1821.5|1821|1822.5|1821|1822.5|1821.5|1821.5|1821|818
1748600700000|2025-05-30 10:25:00|1822|1822|1822|1821.5|1822|1822|1822|1821|855
1748600710000|2025-05-30 10:25:10|1823|1821|1822|1821.5|1823|1822|1822|1821|944
1748600720000|2025-05-30 10:25:20||1821||1821.5||1821.5||1821|775
1748600730000|2025-05-30 10:25:30|1823|1821|1822|1821|1823|1821|1822|1821|356
1748600740000|2025-05-30 10:25:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|149
1748600770000|2025-05-30 10:26:10|||||||||494
1748600780000|2025-05-30 10:26:20|1821||1821||1821||1821||0
1748600790000|2025-05-30 10:26:30|1821.5||1821.5||1821.5||1821||284
1748600850000|2025-05-30 10:27:30|1822||1821.5||1822||1821.5||0
1748600900000|2025-05-30 10:28:20|1821|1821|1822|1820.5|1822|1821|1821|1820.5|0
1748600940000|2025-05-30 10:29:00|1821.5|1821|1822|1821.5|1822|1821.5|1821.5|1821|120
1748600950000|2025-05-30 10:29:10||1821||1821||1821||1821|214
1748600960000|2025-05-30 10:29:20|1822.5||1822.5||1822.5||1822.5||0
1748601000000|2025-05-30 10:30:00|1823|1821.5|1823.5|1823|1823.5|1823|1823|1821.5|198
1748601010000|2025-05-30 10:30:10||1822.5||1822.5||1822.5||1822.5|0
1748601090000|2025-05-30 10:31:30|1823|1822|1823|1822|1823.5|1822|1823|1822|0
1748601100000|2025-05-30 10:31:40|1823.5||1823||1823.5||1823||0
1748601110000|2025-05-30 10:31:50|1823.5||1823.5||1823.5||1823||0
1748601120000|2025-05-30 10:32:00|1823||1823||1823||1823||0
1748601130000|2025-05-30 10:32:10|1822.5||1823||1823||1822.5||0
1748601160000|2025-05-30 10:32:40|1822.5||1822.5||1822.5||1822.5||0
1748601170000|2025-05-30 10:32:50||1821.5||1821||1821.5||1821|97
1748601190000|2025-05-30 10:33:10|1822||1822||1822||1822||0
1748601210000|2025-05-30 10:33:30|1822.5||1822.5||1822.5||1822.5||0
1748601220000|2025-05-30 10:33:40|||||||||4
1748601240000|2025-05-30 10:34:00|1822||1822||1822||1822||0
1748601250000|2025-05-30 10:34:10|1822.5||1822||1822.5||1822||0
1748601260000|2025-05-30 10:34:20|1821.5|1820.5|1822|1820.5|1822|1820.5|1821.5|1820.5|0
1748601270000|2025-05-30 10:34:30|1821.5||1822||1822||1821.5||0
1748601290000|2025-05-30 10:34:50|1821.5||1822||1822||1821.5||3
1748601300000|2025-05-30 10:35:00|||||||||1
1748601310000|2025-05-30 10:35:10|||||||||100
1748601330000|2025-05-30 10:35:30|1822.5||1822||1822.5||1821.5||0
1748601350000|2025-05-30 10:35:50|1821.5||1822||1822||1821.5||0
1748601360000|2025-05-30 10:36:00|1821.5||1822||1822||1821.5||0
1748601370000|2025-05-30 10:36:10|1821.5||1822||1822||1821.5||0
1748601400000|2025-05-30 10:36:40|||||||||125
1748601410000|2025-05-30 10:36:50|1821.5||1821.5||1822||1821.5||0
1748601420000|2025-05-30 10:37:00|1822||1822||1822||1822||0
1748601430000|2025-05-30 10:37:10|1821.5||1821.5||1821.5||1821.5||0
1748601440000|2025-05-30 10:37:20|1822||1821.5||1822||1821.5||0
1748601450000|2025-05-30 10:37:30|||||||||1
1748601490000|2025-05-30 10:38:10|1821|1820|1821|1820|1821|1820|1821|1820|51
1748601500000|2025-05-30 10:38:20|1820.5||1820.5||1821||1820.5||9
1748601510000|2025-05-30 10:38:30|1821||1820.5||1821||1820.5||0
1748601520000|2025-05-30 10:38:40|1821||1820.5||1821||1820.5||0
1748601530000|2025-05-30 10:38:50|1821||1821||1821||1820.5||221
1748601570000|2025-05-30 10:39:30|1821.5||1821.5||1821.5||1821.5||60
1748601590000|2025-05-30 10:39:50|1821||1821.5||1821.5||1821||5
1748601650000|2025-05-30 10:40:50|||||||||60
1748601710000|2025-05-30 10:41:50|1821||1821||1821||1821||49
1748601720000|2025-05-30 10:42:00|1821.5||1821.5||1821.5||1821||0
1748601760000|2025-05-30 10:42:40|1821||1821.5||1821.5||1821||0
1748601780000|2025-05-30 10:43:00|1821||1821.5||1821.5||1821||0
1748601790000|2025-05-30 10:43:10|1821||1821.5||1821.5||1821||0
1748601800000|2025-05-30 10:43:20|1821||1821||1821.5||1821||0
1748601850000|2025-05-30 10:44:10|1821.5||1821||1821.5||1821||0
1748601860000|2025-05-30 10:44:20|1821.5||1821.5||1821.5||1821.5||0
1748601870000|2025-05-30 10:44:30|1821||1821||1821||1821||0
1748601940000|2025-05-30 10:45:40|||||||||49
1748601950000|2025-05-30 10:45:50|1821.5||1821.5||1821.5||1821.5||0
1748602050000|2025-05-30 10:47:30|1821||1821||1821||1821||0
1748602060000|2025-05-30 10:47:40|1821.5||1821.5||1821.5||1821.5||0
1748602090000|2025-05-30 10:48:10|1821||1821.5||1821.5||1821||0
1748602120000|2025-05-30 10:48:40|1821|1819.5|1821|1819.5|1821|1819.5|1821|1819.5|226
1748602190000|2025-05-30 10:49:50|1821.5||1821.5||1821.5||1821||703
1748602200000|2025-05-30 10:50:00|1821||1821||1821||1821||0
1748602230000|2025-05-30 10:50:30|1821.5||1821||1821.5||1821||0
1748602240000|2025-05-30 10:50:40|1821.5|1820|1821.5|1820|1821.5|1820|1821.5|1820|0
1748602250000|2025-05-30 10:50:50|1821|1819.5|1821|1819.5|1821.5|1819.5|1821|1819.5|0
1748602260000|2025-05-30 10:51:00|1821.5||1821||1821.5||1821||90
1748602280000|2025-05-30 10:51:20|1819.5|1818.5|1819.5|1819|1819.5|1819|1819.5|1818.5|1591
1748602290000|2025-05-30 10:51:30||1818.5||1818.5||1818.5||1818.5|78
1748602340000|2025-05-30 10:52:20|||||||||933
1748602360000|2025-05-30 10:52:40||1818||1818||1818||1818|0
1748602440000|2025-05-30 10:54:00|1819||1819.5||1819.5||1819||0
1748602460000|2025-05-30 10:54:20|1819||1819||1819||1819||2
1748602470000|2025-05-30 10:54:30||1817.5||1817.5||1817.5||1817.5|0
1748602490000|2025-05-30 10:54:50|||||||||500
1748602510000|2025-05-30 10:55:10||1818||1817.5||1818||1817.5|0
1748602520000|2025-05-30 10:55:20|1819.5|1818|1819.5|1818|1819.5|1818.5|1819.5|1818|0
1748602530000|2025-05-30 10:55:30|||||||||549
1748602540000|2025-05-30 10:55:40||1818.5||1818.5||1818.5||1818.5|0
1748602570000|2025-05-30 10:56:10|1819||1819.5||1819.5||1819||151
1748602580000|2025-05-30 10:56:20|||||||||717
1748602610000|2025-05-30 10:56:50|1820|1819|1820|1818.5|1820|1819|1820|1818.5|272
1748602630000|2025-05-30 10:57:10|1819.5||1820||1820||1819.5||0
1748602640000|2025-05-30 10:57:20||1819||1819||1819||1819|566
1748602650000|2025-05-30 10:57:30|1820.5|1819.5|1820.5|1819|1820.5|1819.5|1820.5|1819|124
1748602680000|2025-05-30 10:58:00|1820|1818.5|1820|1818.5|1820|1818.5|1820|1818.5|0
1748602690000|2025-05-30 10:58:10|1820.5|1819|1820.5|1819.5|1820.5|1819.5|1820|1819|0
1748602710000|2025-05-30 10:58:30|||||||||3
1748602740000|2025-05-30 10:59:00|1821||1821||1821||1821||0
1748602750000|2025-05-30 10:59:10||1820||1820||1820||1820|0
1748602770000|2025-05-30 10:59:30|1820.5||1821||1821||1820.5||7
1748602800000|2025-05-30 11:00:00|1820.5|1819.5|1821|1819.5|1821|1819.5|1820.5|1819.5|7
1748602820000|2025-05-30 11:00:20|||||||||400
1748602880000|2025-05-30 11:01:20|1820.5|1819|1820.5|1819|1820.5|1819|1820|1819|188
1748602890000|2025-05-30 11:01:30||1819.5||1819.5||1819.5||1819.5|0
1748602910000|2025-05-30 11:01:50|1821|1820|1821|1820|1821|1820|1821|1820|149
1748602920000|2025-05-30 11:02:00||1820.5||1820.5||1820.5||1820.5|0
1748602930000|2025-05-30 11:02:10|1821.5||1821.5||1821.5||1821.5||1150
1748602970000|2025-05-30 11:02:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|178
1748603000000|2025-05-30 11:03:20|1823.5|1822|1823.5|1822.5|1823.5|1822.5|1823.5|1822|73
1748603020000|2025-05-30 11:03:40|1823||1823.5||1823.5||1823||0
1748603070000|2025-05-30 11:04:30|1823||1823||1823||1823||0
1748603110000|2025-05-30 11:05:10|||||||||44
1748603150000|2025-05-30 11:05:50|1823.5||1823.5||1823.5||1823.5||0
1748603170000|2025-05-30 11:06:10|1823||1823||1823||1823||0
1748603180000|2025-05-30 11:06:20|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|420
1748603210000|2025-05-30 11:06:50|1823||1823||1823||1823||0
1748603350000|2025-05-30 11:09:10||1822||1822||1822||1822|0
1748603360000|2025-05-30 11:09:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|600
1748603370000|2025-05-30 11:09:30|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|108
1748603380000|2025-05-30 11:09:40|||||||||1000
1748603390000|2025-05-30 11:09:50|||||||||471
1748603430000|2025-05-30 11:10:30|||||||||170
1748603450000|2025-05-30 11:10:50|1824.5||1824.5||1824.5||1824.5||0
1748603460000|2025-05-30 11:11:00|1825.5|1824|1825.5|1824.5|1825.5|1825|1825.5|1824|99
1748603830000|2025-05-30 11:17:10|||||||||44
1748603860000|2025-05-30 11:17:40|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|227
1748604020000|2025-05-30 11:20:20|1824||1824.5||1824.5||1824||88
1748604060000|2025-05-30 11:21:00|1824||1824.5||1824.5||1824||0
1748604080000|2025-05-30 11:21:20|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|129
1748604180000|2025-05-30 11:23:00|1824.5|1823|1824|1822.5|1824.5|1823|1824|1822.5|0
1748604190000|2025-05-30 11:23:10|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|332
1748604210000|2025-05-30 11:23:30|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|1
1748604230000|2025-05-30 11:23:50|1823.5|1822|1823|1822|1823.5|1822|1823|1822|0
1748604240000|2025-05-30 11:24:00|1823.5||1823.5||1823.5||1823.5||0
1748604260000|2025-05-30 11:24:20||1822.5||1822.5||1822.5||1822|72
1748604290000|2025-05-30 11:24:50|1824|1823|1824|1823|1824|1823|1824|1823|119
1748604370000|2025-05-30 11:26:10|||||||||44
1748604490000|2025-05-30 11:28:10|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|60
1748604510000|2025-05-30 11:28:30|1825||1825||1825||1825||0
1748604530000|2025-05-30 11:28:50||1824||1824||1824||1824|0
1748604610000|2025-05-30 11:30:10|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|144
1748604850000|2025-05-30 11:34:10|1825|1824|1825|1824|1825|1824|1825|1824|338
1748604860000|2025-05-30 11:34:20||1823.5||1823.5||1823.5||1823.5|0
1748604870000|2025-05-30 11:34:30|1824.5||1825||1825||1824.5||75
1748604880000|2025-05-30 11:34:40||1824||1824||1824||1824|0
1748604890000|2025-05-30 11:34:50|1825.5||1825||1825.5||1825||0
1748604900000|2025-05-30 11:35:00|1825.5||1825||1825.5||1825||11
1748604920000|2025-05-30 11:35:20|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|299
1748604930000|2025-05-30 11:35:30|1826|1824|1825.5|1824|1826|1824|1825.5|1824|0
1748604990000|2025-05-30 11:36:30|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|0
1748605020000|2025-05-30 11:37:00||1825||1825||1825||1825|0
1748605030000|2025-05-30 11:37:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825|77
1748605160000|2025-05-30 11:39:20|1826|1825|1826|1825|1826|1825|1826|1825|124
1748605190000|2025-05-30 11:39:50|1826.5||1826.5||1826.5||1826.5||0
1748605200000|2025-05-30 11:40:00|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|417
1748605210000|2025-05-30 11:40:10|1825.5|1824.5|1826|1825|1826|1825.5|1825.5|1824|578
1748605240000|2025-05-30 11:40:40||1824.5||1824.5||1824.5||1824.5|0
1748605250000|2025-05-30 11:40:50||1824||1824||1824||1824|0
1748605280000|2025-05-30 11:41:20||1824.5||1824.5||1824.5||1824.5|0
1748605320000|2025-05-30 11:42:00||1825||1825||1825||1825|0
1748605390000|2025-05-30 11:43:10|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|141
1748605420000|2025-05-30 11:43:40|||||||||154
1748605450000|2025-05-30 11:44:10||1825.5||1825.5||1825.5||1825.5|44
1748605490000|2025-05-30 11:44:50|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|49
1748605510000|2025-05-30 11:45:10||1825||1825||1825||1825|49
1748605540000|2025-05-30 11:45:40|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|10
1748605790000|2025-05-30 11:49:50|1827|1826|1827|1826.5|1827|1826.5|1827|1826|104
1748605800000|2025-05-30 11:50:00||1826||1826||1826||1826|0
1748606000000|2025-05-30 11:53:20|||||||||950
1748606040000|2025-05-30 11:54:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|85
1748606080000|2025-05-30 11:54:40|||||||||950
1748606180000|2025-05-30 11:56:20|||||||||5
1748606200000|2025-05-30 11:56:40|1825.5|1824|1825|1823.5|1825.5|1824.5|1825|1823.5|191
1748606210000|2025-05-30 11:56:50|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1824|0
1748606250000|2025-05-30 11:57:30||1824.5||1824.5||1824.5||1824.5|0
1748606290000|2025-05-30 11:58:10|1826|1825|1826|1825|1826|1825.5|1826|1825|200
1748606300000|2025-05-30 11:58:20||1824.5||1824.5||1824.5||1824.5|0
1748606390000|2025-05-30 11:59:50|1825.5||1825.5||1825.5||1825.5||0
1748606400000|2025-05-30 12:00:00|1825|1823.5|1824.5|1823|1825|1823.5|1824.5|1822.5|88
1748606420000|2025-05-30 12:00:20||1823.5||1823.5||1823.5||1823.5|0
1748606520000|2025-05-30 12:02:00|1824|1823|1824|1823|1824|1823|1824|1823|89
1748606540000|2025-05-30 12:02:20||1823.5||1823.5||1823.5||1823.5|261
1748606600000|2025-05-30 12:03:20|1824.5|1824|1824.5|1824|1824.5|1824|1824.5|1824|264
1748606610000|2025-05-30 12:03:30|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824|295
1748606750000|2025-05-30 12:05:50||1824||1824||1824||1824|335
1748606820000|2025-05-30 12:07:00|||||||||37
1748606850000|2025-05-30 12:07:30||1824.5||1824.5||1824.5||1824.5|199
1748606890000|2025-05-30 12:08:10|1825.5||1825.5||1825.5||1825.5||0
1748606900000|2025-05-30 12:08:20|1825||1825||1825||1825||112
1748606930000|2025-05-30 12:08:50|1824.5|1824|1824|1823.5|1824.5|1824|1824|1823.5|314
1748606940000|2025-05-30 12:09:00||1822.5||1822.5||1822.5||1822.5|160
1748606950000|2025-05-30 12:09:10|1823|1823|1822.5|1821.5|1823|1823|1822.5|1821.5|420
1748606960000|2025-05-30 12:09:20|1822|1821|1818.5|1817|1822.5|1821.5|1818.5|1817|806
1748606970000|2025-05-30 12:09:30|1817.5|1816|1816.5|1814.5|1817.5|1816.5|1815.5|1814.5|383
1748606980000|2025-05-30 12:09:40|1817.5|1815|1817.5|1816.5|1817.5|1817|1817.5|1814.5|127
1748606990000|2025-05-30 12:09:50|1818.5|1817|1819.5|1818.5|1819.5|1818.5|1818.5|1817|302
1748607000000|2025-05-30 12:10:00|1819|1818|1819|1817|1819|1818|1819|1816.5|0
1748607010000|2025-05-30 12:10:10|1818.5|1816.5|1817|1815|1818.5|1816.5|1817|1815|0
1748607020000|2025-05-30 12:10:20|1815.5|1814.5|1815|1813|1815.5|1814.5|1815|1813|1
1748607030000|2025-05-30 12:10:30||1813.5||1813.5||1813.5||1813|0
1748607040000|2025-05-30 12:10:40|1816|1814|1816|1815.5|1816|1815.5|1815.5|1813.5|197
1748607050000|2025-05-30 12:10:50|1817|1815|1816.5|1815|1817.5|1816|1816.5|1815|474
1748607060000|2025-05-30 12:11:00|1816|1814.5|1816.5|1815.5|1816.5|1815.5|1816|1814|111
1748607070000|2025-05-30 12:11:10|1816|1814.5|1815.5|1813.5|1816|1814.5|1815|1813|431
1748607080000|2025-05-30 12:11:20|1815|1812.5|1814|1812.5|1815|1812.5|1814|1812.5|272
1748607090000|2025-05-30 12:11:30|1815|1813|1815|1814|1815|1814|1815|1813|52
1748607100000|2025-05-30 12:11:40||1813.5||1813.5||1814||1813.5|29
1748607110000|2025-05-30 12:11:50||1813||1813.5||1813.5||1813|0
1748607120000|2025-05-30 12:12:00|1815.5|1814|1816|1815|1816|1815|1815.5|1814|148
1748607130000|2025-05-30 12:12:10|1817.5|1816|1817|1815|1817.5|1816|1817|1815|24
1748607140000|2025-05-30 12:12:20|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1748607150000|2025-05-30 12:12:30|1817.5|1815|1817|1815|1817.5|1816|1817|1815|106
1748607160000|2025-05-30 12:12:40|1816.5||1816.5||1816.5||1816.5||3
1748607170000|2025-05-30 12:12:50|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|0
1748607190000|2025-05-30 12:13:10|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|402
1748607200000|2025-05-30 12:13:20|1818|1816|1818|1816|1818.5|1816.5|1818|1816|2736
1748607210000|2025-05-30 12:13:30|1818.5|1816.5|1818.5|1816|1818.5|1816.5|1818|1816|6
1748607220000|2025-05-30 12:13:40|1818|1816.5|1818.5|1816.5|1818.5|1816.5|1818|1816.5|0
1748607230000|2025-05-30 12:13:50|1818|1816|1818|1816|1818|1816|1818|1816|0
1748607240000|2025-05-30 12:14:00||1816.5||1816.5||1816.5||1816.5|0
1748607250000|2025-05-30 12:14:10||1817||1817||1817||1817|0
1748607260000|2025-05-30 12:14:20|1819||1819||1819||1819||0
1748607270000|2025-05-30 12:14:30||1817.5||1817.5||1817.5||1817.5|0
1748607280000|2025-05-30 12:14:40|1818.5||1818.5||1818.5||1818.5||334
1748607290000|2025-05-30 12:14:50|1818|1817|1817|1815.5|1818.5|1817|1817|1815.5|468
1748607300000|2025-05-30 12:15:00|1816.5|1815|1816.5|1815|1816.5|1815|1816|1815|382
1748607310000|2025-05-30 12:15:10|1816||1815.5||1816||1815.5||0
1748607320000|2025-05-30 12:15:20|1816.5|1815.5|1817|1816|1817.5|1816|1816|1815.5|1117
1748607330000|2025-05-30 12:15:30|1817.5|1816.5|1816.5|1816|1817.5|1816.5|1816.5|1816|65
1748607340000|2025-05-30 12:15:40|1817|1815.5|1816.5|1815.5|1817.5|1816|1816.5|1815.5|137
1748607350000|2025-05-30 12:15:50|1817|1816|1817|1815.5|1817|1816|1817|1815.5|44
1748607390000|2025-05-30 12:16:30|1816.5|1815|1816.5|1815|1816.5|1815|1816.5|1815|0
1748607400000|2025-05-30 12:16:40|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|0
1748607410000|2025-05-30 12:16:50||1816||1816||1816||1816|0
1748607430000|2025-05-30 12:17:10|1816.5|1815|1816.5|1815|1816.5|1815|1816.5|1815|22
1748607440000|2025-05-30 12:17:20|1817||1816.5||1817||1816.5||0
1748607450000|2025-05-30 12:17:30|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|0
1748607470000|2025-05-30 12:17:50||1815||1815||1815||1815|0
1748607480000|2025-05-30 12:18:00|1816.5||1816.5||1816.5||1816.5||0
1748607490000|2025-05-30 12:18:10||1815.5||1815.5||1815.5||1815.5|0
1748607510000|2025-05-30 12:18:30||1815||1815.5||1815.5||1815|129
1748607520000|2025-05-30 12:18:40|1817|1816|1817|1816|1817|1816|1817|1816|93
1748607540000|2025-05-30 12:19:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|86
1748607570000|2025-05-30 12:19:30||1816||1816||1816||1816|6
1748607580000|2025-05-30 12:19:40||1817||1817||1817||1817|0
1748607590000|2025-05-30 12:19:50|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|96
1748607610000|2025-05-30 12:20:10||1816||1816||1816||1816|0
1748607670000|2025-05-30 12:21:10|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|251
1748607680000|2025-05-30 12:21:20|1818.5||1818.5||1818.5||1818.5||0
1748607690000|2025-05-30 12:21:30|1819|1818|1819|1818|1819|1818|1819|1818|111
1748607700000|2025-05-30 12:21:40|||||||||131
1748607750000|2025-05-30 12:22:30|1818.5|1817.5|1818.5|1817|1818.5|1817.5|1818.5|1817|124
1748607770000|2025-05-30 12:22:50||1817.5||1817||1817.5||1817|0
1748607780000|2025-05-30 12:23:00|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|0
1748607800000|2025-05-30 12:23:20|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|0
1748607810000|2025-05-30 12:23:30||1815.5||1816||1816||1815.5|0
1748607820000|2025-05-30 12:23:40|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|0
1748607830000|2025-05-30 12:23:50||1816||1815||1816||1815|0
1748607840000|2025-05-30 12:24:00||1815.5||1815.5||1815.5||1815.5|0
1748607850000|2025-05-30 12:24:10|1816.5|1815|1816|1814.5|1816.5|1815|1816|1814.5|0
1748607870000|2025-05-30 12:24:30|1815|1814|1815|1814.5|1815|1814.5|1815|1814|0
1748607880000|2025-05-30 12:24:40|1815.5||1815.5||1815.5||1815.5||43
1748607890000|2025-05-30 12:24:50||1815||1815||1815||1815|441
1748607900000|2025-05-30 12:25:00|1816.5||1816||1816.5||1816||642
1748607910000|2025-05-30 12:25:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|14
1748607920000|2025-05-30 12:25:20||1815||1815||1815.5||1815|0
1748607950000|2025-05-30 12:25:50||1815.5||1815||1815.5||1815|0
1748607960000|2025-05-30 12:26:00||1815.5||1815.5||1815.5||1815|0
1748607970000|2025-05-30 12:26:10|1817|1816|1817|1815.5|1817|1816|1817|1815.5|141
1748607990000|2025-05-30 12:26:30||1815||1815||1815.5||1815|0
1748608000000|2025-05-30 12:26:40|1816.5|1814.5|1816|1814.5|1816.5|1814.5|1816|1814.5|0
1748608040000|2025-05-30 12:27:20|||||||||3450
1748608060000|2025-05-30 12:27:40||1815||1815||1815||1815|0
1748608090000|2025-05-30 12:28:10||1814.5||1814.5||1814.5||1814.5|0
1748608100000|2025-05-30 12:28:20||1815||1815||1815||1815|0
1748608120000|2025-05-30 12:28:40|1815.5||1815.5||1815.5||1815.5||162
1748608130000|2025-05-30 12:28:50|1816|1814|1815|1814|1816|1815|1815|1814|238
1748608140000|2025-05-30 12:29:00||1814.5||1814||1814.5||1814|103
1748608150000|2025-05-30 12:29:10||1813.5||1813.5||1813.5||1813.5|0
1748608190000|2025-05-30 12:29:50||1813||1813.5||1813.5||1813|0
1748608200000|2025-05-30 12:30:00|1816|1814|1816|1815|1816|1815|1816|1814|101
1748608210000|2025-05-30 12:30:10|1815.5|1814|1815.5|1814.5|1815.5|1815|1815.5|1814|1
1748608220000|2025-05-30 12:30:20||1814||1814||1814||1814|0
1748608230000|2025-05-30 12:30:30|1816.5|1814.5|1816.5|1815|1816.5|1815|1816.5|1814.5|77
1748608280000|2025-05-30 12:31:20||1815.5||1815.5||1815.5||1815.5|47
1748608320000|2025-05-30 12:32:00||1816||1816||1816||1816|0
1748608330000|2025-05-30 12:32:10|||||||||44
1748608340000|2025-05-30 12:32:20|1817|1816.5|1817.5|1817|1817.5|1817|1817|1816.5|245
1748608350000|2025-05-30 12:32:30|1818.5|1817.5|1818.5|1817|1818.5|1817.5|1818.5|1817|113
1748608360000|2025-05-30 12:32:40|1818||1818||1818||1818||57
1748608370000|2025-05-30 12:32:50|1817.5|1816|1817.5|1816.5|1817.5|1816.5|1817.5|1816|125
1748608380000|2025-05-30 12:33:00||1816||1816||1816||1816|0
1748608390000|2025-05-30 12:33:10|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|2715
1748608400000|2025-05-30 12:33:20||1816||1816||1816||1816|0
1748608410000|2025-05-30 12:33:30||1815.5||1815.5||1815.5||1815.5|0
1748608420000|2025-05-30 12:33:40||1816||1816||1816||1816|0
1748608500000|2025-05-30 12:35:00|1818|1816.5|1817.5|1816.5|1818|1816.5|1817.5|1816.5|86
1748608510000|2025-05-30 12:35:10|1818.5|1817|1818|1816|1818.5|1817|1818|1816|81
1748608520000|2025-05-30 12:35:20||1816.5||1816||1816.5||1816|0
1748608530000|2025-05-30 12:35:30|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1748608540000|2025-05-30 12:35:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1748608560000|2025-05-30 12:36:00||1815.5||1815||1815.5||1815|0
1748608570000|2025-05-30 12:36:10||1815.5||1815||1815.5||1815|0
1748608580000|2025-05-30 12:36:20||1815.5||1815.5||1815.5||1815.5|0
1748608590000|2025-05-30 12:36:30||1815||1815||1815||1815|0
1748608620000|2025-05-30 12:37:00||1815.5||1815.5||1815.5||1815.5|11
1748608650000|2025-05-30 12:37:30|1817.5||1817.5||1817.5||1817.5||0
1748608660000|2025-05-30 12:37:40|1817||1817||1817||1817||0
1748608700000|2025-05-30 12:38:20|1817.5||1817.5||1817.5||1817.5||0
1748608710000|2025-05-30 12:38:30||1816||1816||1816||1816|0
1748608780000|2025-05-30 12:39:40||1816.5||1816.5||1816.5||1816.5|0
1748608800000|2025-05-30 12:40:00|1818|1817|1818|1817|1818|1817|1818|1817|55
1748608840000|2025-05-30 12:40:40|1818.5||1818.5||1818.5||1818.5||0
1748608880000|2025-05-30 12:41:20||1817.5||1817.5||1817.5||1817.5|0
1748608920000|2025-05-30 12:42:00||1817||1817||1817||1817|0
1748608940000|2025-05-30 12:42:20|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|1
1748608950000|2025-05-30 12:42:30|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1748608960000|2025-05-30 12:42:40||1816.5||1817||1817||1816.5|1487
1748608990000|2025-05-30 12:43:10||1817.5||1817.5||1817.5||1817.5|0
1748609010000|2025-05-30 12:43:30|1818|1817|1818|1817.5|1818|1817.5|1818|1817|22
1748609050000|2025-05-30 12:44:10|1819|1818|1820|1819|1820|1819|1819|1818|676
1748609080000|2025-05-30 12:44:40|1820.5|1819.5|1820.5|1819|1820.5|1819.5|1820.5|1819|32
1748609100000|2025-05-30 12:45:00||1819.5||1819.5||1819.5||1819.5|0
1748609140000|2025-05-30 12:45:40|1821|1820|1821|1820|1821|1820|1821|1820|2836
1748609180000|2025-05-30 12:46:20|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|73
1748609190000|2025-05-30 12:46:30|||||||||1
1748609200000|2025-05-30 12:46:40|1822|1821.5|1822.5|1821.5|1822.5|1822|1822|1821.5|468
1748609210000|2025-05-30 12:46:50||1822||1821.5||1822||1821.5|0
1748609250000|2025-05-30 12:47:30|1822|1821|1822|1821|1822|1821|1822|1821|150
1748609260000|2025-05-30 12:47:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|169
1748609270000|2025-05-30 12:47:50|1821|1820|1820.5|1819.5|1821.5|1820|1820.5|1819.5|250
1748609310000|2025-05-30 12:48:30|||||||||93
1748609320000|2025-05-30 12:48:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|88
1748609330000|2025-05-30 12:48:50||1821||1821||1821||1821|163
1748609340000|2025-05-30 12:49:00||1820.5||1820.5||1820.5||1820.5|0
1748609350000|2025-05-30 12:49:10|1821|1820|1821|1820|1821|1820|1821|1820|143
1748609380000|2025-05-30 12:49:40|1820.5|1819|1820.5|1819|1820.5|1819|1820.5|1819|139
1748609390000|2025-05-30 12:49:50||1818.5||1818.5||1818.5||1818.5|0
1748609400000|2025-05-30 12:50:00|1819.5|1818|1819.5|1818.5|1819.5|1818.5|1819.5|1818|0
1748609420000|2025-05-30 12:50:20|1820.5|1819|1820.5|1819|1820.5|1819|1820.5|1818.5|214
1748609430000|2025-05-30 12:50:30||1818.5||1818.5||1819||1818.5|0
1748609440000|2025-05-30 12:50:40||1819||1819||1819||1819|0
1748609450000|2025-05-30 12:50:50||1818.5||1818.5||1818.5||1818.5|3750
1748609460000|2025-05-30 12:51:00|1820||1820||1820||1820||0
1748609490000|2025-05-30 12:51:30|1819.5||1819.5||1819.5||1819.5||0
1748609520000|2025-05-30 12:52:00|||||||||173
1748609530000|2025-05-30 12:52:10|1819||1820||1820||1819||208
1748609560000|2025-05-30 12:52:40|1820.5|1819|1820.5|1819|1820.5|1819|1820.5|1819|0
1748609580000|2025-05-30 12:53:00||1820||1820||1820||1819.5|179
1748609590000|2025-05-30 12:53:10|||||||||44
1748609710000|2025-05-30 12:55:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|211
1748609720000|2025-05-30 12:55:20||1820||1819.5||1820||1819.5|40
1748609730000|2025-05-30 12:55:30||1820||1819.5||1820||1819.5|0
1748609770000|2025-05-30 12:56:10|1820.5|1819|1820.5|1819|1820.5|1819|1820.5|1819|0
1748609780000|2025-05-30 12:56:20||1819.5||1819.5||1819.5||1819.5|0
1748609790000|2025-05-30 12:56:30|1821|1819|1821|1819.5|1821|1819.5|1821|1819|0
1748609800000|2025-05-30 12:56:40|1820.5||1820.5||1821||1820.5||0
1748609810000|2025-05-30 12:56:50|1821||1821||1821||1820.5||0
1748609830000|2025-05-30 12:57:10|||||||||10
1748609850000|2025-05-30 12:57:30||1820||1820||1820||1820|0
1748609890000|2025-05-30 12:58:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|150
1748609900000|2025-05-30 12:58:20|1821|1820|1821|1820|1821|1820.5|1821|1820|22
1748609920000|2025-05-30 12:58:40|1821.5||1820.5||1821.5||1820.5||0
1748609930000|2025-05-30 12:58:50||1819.5||1819.5||1819.5||1819.5|40
1748610000000|2025-05-30 13:00:00|1820|1819|1820|1819|1820|1819|1820|1819|122
1748610010000|2025-05-30 13:00:10|1820.5||1820.5||1820.5||1820.5||0
1748610020000|2025-05-30 13:00:20|1820|1818.5|1820|1818.5|1820|1818.5|1820|1818.5|338
1748610050000|2025-05-30 13:00:50|1820.5|1819|1820.5|1819|1820.5|1819|1820.5|1819|94
1748610060000|2025-05-30 13:01:00|1820|1819.5|1820|1818.5|1820.5|1819.5|1820|1818.5|293
1748610070000|2025-05-30 13:01:10||1818||1818||1818||1818|0
1748610080000|2025-05-30 13:01:20||1818.5||1818.5||1818.5||1818.5|0
1748610090000|2025-05-30 13:01:30||1819||1819||1819||1819|170
1748610100000|2025-05-30 13:01:40|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1748610110000|2025-05-30 13:01:50|1820|1819|1820|1819|1820|1819|1820|1819|20
1748610130000|2025-05-30 13:02:10|1820.5||1820.5||1820.5||1820.5||178
1748610140000|2025-05-30 13:02:20||1819.5||1819||1820||1819|201
1748610150000|2025-05-30 13:02:30||1819.5||1819.5||1819.5||1819.5|0
1748610170000|2025-05-30 13:02:50|1820|1819|1820|1819|1820|1819|1820|1819|1
1748610180000|2025-05-30 13:03:00|1820.5||1820.5||1820.5||1820.5||0
1748610190000|2025-05-30 13:03:10|1821|1820|1821|1820|1821|1820|1821|1820|80
1748610210000|2025-05-30 13:03:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|80
1748610240000|2025-05-30 13:04:00||1820||1820||1820||1820|0
1748610250000|2025-05-30 13:04:10|1821||1821||1821||1821||0
1748610260000|2025-05-30 13:04:20|1820.5||1820.5||1820.5||1820.5||17
1748610270000|2025-05-30 13:04:30|||||||||121
1748610290000|2025-05-30 13:04:50||1819.5||1819.5||1819.5||1819.5|104
1748610320000|2025-05-30 13:05:20|||||||||67
1748610340000|2025-05-30 13:05:40|1821|1820|1821|1820|1821|1820|1821|1820|150
1748610350000|2025-05-30 13:05:50||1819.5||1820||1820||1819.5|0
1748610360000|2025-05-30 13:06:00|1820.5|1819|1820.5|1819|1820.5|1819|1820.5|1819|23
1748610420000|2025-05-30 13:07:00|1819.5|1818.5|1818.5|1817.5|1820|1818.5|1818.5|1817.5|22
1748610430000|2025-05-30 13:07:10||1818||1818||1818||1817.5|0
1748610440000|2025-05-30 13:07:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|216
1748610450000|2025-05-30 13:07:30|||||||||2392
1748610470000|2025-05-30 13:07:50||1818||1818.5||1818.5||1818|18
1748610490000|2025-05-30 13:08:10|||||||||381
1748610510000|2025-05-30 13:08:30|1819.5|1819|1819.5|1818.5|1819.5|1819|1819.5|1818.5|389
1748610520000|2025-05-30 13:08:40||1818||1818||1818||1818|0
1748610530000|2025-05-30 13:08:50||1818.5||1818.5||1818.5||1818.5|0
1748610540000|2025-05-30 13:09:00||1818||1818||1818||1818|0
1748610550000|2025-05-30 13:09:10||1818.5||1818.5||1818.5||1818.5|0
1748610600000|2025-05-30 13:10:00|||||||||26
1748610610000|2025-05-30 13:10:10|||||||||92
1748610680000|2025-05-30 13:11:20|1820|1819|1820|1819.5|1820.5|1819.5|1820|1819|397
1748610780000|2025-05-30 13:13:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|67
1748610800000|2025-05-30 13:13:20|1820||1820||1820||1820||0
1748610860000|2025-05-30 13:14:20|||||||||2
1748610870000|2025-05-30 13:14:30||1819.5||1819.5||1819.5||1819.5|0
1748610880000|2025-05-30 13:14:40|1820.5|1820|1821.5|1820.5|1821.5|1820.5|1820.5|1820|534
1748610890000|2025-05-30 13:14:50||1820||1820||1820||1820|0
1748610900000|2025-05-30 13:15:00|1822|1821|1822|1821|1822|1821|1822|1821|218
1748610990000|2025-05-30 13:16:30|1821.5|1820.5|1822|1820.5|1822|1820.5|1821.5|1820.5|160
1748611000000|2025-05-30 13:16:40|1821.5||1821.5||1822||1821.5||0
1748611020000|2025-05-30 13:17:00|1821|1820|1821|1820|1821|1820|1821|1820|112
1748611050000|2025-05-30 13:17:30|||||||||400
1748611080000|2025-05-30 13:18:00||1820.5||1820.5||1820.5||1820.5|2091
1748611100000|2025-05-30 13:18:20|1821.5|1821|1822|1821.5|1822|1821.5|1821.5|1821|374
1748611110000|2025-05-30 13:18:30|1822.5||1822.5||1822.5||1822.5||103
1748611120000|2025-05-30 13:18:40|||||||||2
1748611130000|2025-05-30 13:18:50|||||||||5
1748611140000|2025-05-30 13:19:00|1823|1822|1823|1822|1823|1822|1823|1822|582
1748611160000|2025-05-30 13:19:20|||||||||400
1748611170000|2025-05-30 13:19:30|||||||||1
1748611200000|2025-05-30 13:20:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|90
1748611210000|2025-05-30 13:20:10|||||||||400
1748611250000|2025-05-30 13:20:50||1821||1821||1821||1821|0
1748611300000|2025-05-30 13:21:40||1821.5||1821.5||1821.5||1821.5|0
1748611310000|2025-05-30 13:21:50|||||||||106
1748611400000|2025-05-30 13:23:20|1822|1821|1822|1821|1822|1821|1822|1821|154
1748611430000|2025-05-30 13:23:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|325
1748611480000|2025-05-30 13:24:40|||||||||210
1748611510000|2025-05-30 13:25:10|1822|1821.5|1822.5|1821.5|1822.5|1822|1821.5|1820.5|440
1748611570000|2025-05-30 13:26:10||1821||1821||1821||1821|0
1748611580000|2025-05-30 13:26:20||1821.5||1821.5||1821.5||1821|0
1748611590000|2025-05-30 13:26:30||1821||1821.5||1821.5||1821|0
1748611600000|2025-05-30 13:26:40||1821||1821.5||1821.5||1821|0
1748611610000|2025-05-30 13:26:50||1821||1821||1821||1821|0
1748611620000|2025-05-30 13:27:00|||||||||56
1748611660000|2025-05-30 13:27:40|1822|1820|1821.5|1820|1822|1820.5|1821.5|1820|117
1748611690000|2025-05-30 13:28:10|1822|1820.5|1822.5|1821.5|1822.5|1821.5|1822|1820.5|226
1748611720000|2025-05-30 13:28:40|1823|1822|1823|1822|1823|1822|1823|1822|137
1748611740000|2025-05-30 13:29:00|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|46
1748611770000|2025-05-30 13:29:30|1823|1821.5|1823|1821|1823|1821.5|1823|1821|109
1748611780000|2025-05-30 13:29:40|1822.5|1821.5|1822.5|1822|1822.5|1822|1822.5|1821.5|200
1748611790000|2025-05-30 13:29:50|1823||1823||1823||1823||366
1748611800000|2025-05-30 13:30:00|1822.5|1821.5|1819.5|1818|1822.5|1821.5|1819.5|1818|904
1748611810000|2025-05-30 13:30:10|1818.5|1816.5|1816.5|1815.5|1818.5|1816.5|1816.5|1815|481
1748611820000|2025-05-30 13:30:20|1817.5|1816|1817.5|1815.5|1817.5|1816.5|1817|1815.5|233
1748611830000|2025-05-30 13:30:30||1816||1816||1816||1816|0
1748611840000|2025-05-30 13:30:40|1817|1815|1816.5|1815|1817|1815|1816.5|1814.5|59
1748611870000|2025-05-30 13:31:10|1817.5|1816.5|1817|1815|1817.5|1817|1816.5|1815|848
1748611880000|2025-05-30 13:31:20|1816.5|1815.5|1817.5|1815.5|1817.5|1815.5|1816.5|1815.5|0
1748611890000|2025-05-30 13:31:30|1817||1817||1817||1817||0
1748611900000|2025-05-30 13:31:40|1817.5||1817||1817.5||1817||0
1748611910000|2025-05-30 13:31:50|1817.5|1816|1817.5|1815.5|1817.5|1816|1817.5|1815.5|0
1748611920000|2025-05-30 13:32:00|1817||1817.5||1817.5||1817||0
1748611930000|2025-05-30 13:32:10|1817|1815|1816.5|1815|1817.5|1815|1816.5|1815|45
1748611940000|2025-05-30 13:32:20|||||||||634
1748611970000|2025-05-30 13:32:50|1816|1814.5|1816|1814|1816|1814.5|1816|1814|0
1748611980000|2025-05-30 13:33:00|1815.5|1814.5|1815.5|1814|1815.5|1814.5|1815.5|1814|0
1748611990000|2025-05-30 13:33:10|1814.5|1813.5|1814.5|1812.5|1814.5|1813.5|1814.5|1812.5|289
1748612000000|2025-05-30 13:33:20||1813||1812.5||1813||1812.5|0
1748612010000|2025-05-30 13:33:30|1814|1813|1814|1812.5|1814|1813|1814|1812.5|0
1748612050000|2025-05-30 13:34:10|1813|1811|1813|1811|1813|1811.5|1813|1811|2
1748612060000|2025-05-30 13:34:20||1811.5||1811.5||1811.5||1811.5|0
1748612070000|2025-05-30 13:34:30|1814|1812.5|1814|1812.5|1814|1812.5|1814|1812.5|115
1748612080000|2025-05-30 13:34:40||1812||1812.5||1812.5||1812|0
1748612090000|2025-05-30 13:34:50|1813.5|1813|1813.5|1812|1813.5|1813|1813.5|1812|121
1748612100000|2025-05-30 13:35:00|1813|1811.5|1813|1811.5|1813|1811.5|1813|1811|50
1748612110000|2025-05-30 13:35:10|1811.5|1811|1811.5|1810|1811.5|1811.5|1811.5|1810|10
1748612120000|2025-05-30 13:35:20|1812|1810.5|1812|1810.5|1812|1810.5|1812|1810.5|151
1748612130000|2025-05-30 13:35:30|1811.5|1810|1812|1810|1812|1810|1811.5|1810|0
1748612140000|2025-05-30 13:35:40|1811.5|1809.5|1811|1810|1812|1810|1811|1809.5|56
1748612150000|2025-05-30 13:35:50||1809.5||1810||1810||1809.5|0
1748612160000|2025-05-30 13:36:00||1809.5||1809.5||1809.5||1809.5|0
1748612170000|2025-05-30 13:36:10|||||||||5
1748612180000|2025-05-30 13:36:20|1810.5||1810.5||1810.5||1810.5||122
1748612200000|2025-05-30 13:36:40|1811|1809|1811|1809.5|1811|1809.5|1811|1809|19
1748612210000|2025-05-30 13:36:50|1811.5|1810.5|1812.5|1811|1812.5|1811.5|1811.5|1810.5|154
1748612260000|2025-05-30 13:37:40|1812|1810.5|1811.5|1810.5|1812|1810.5|1811.5|1810.5|44
1748612290000|2025-05-30 13:38:10|1812.5|1811|1812.5|1811|1812.5|1811|1812.5|1811|258
1748612300000|2025-05-30 13:38:20|1812|1810.5|1811.5|1810|1812.5|1810.5|1811.5|1809.5|100
1748612310000|2025-05-30 13:38:30|||||||||16
1748612320000|2025-05-30 13:38:40|1811|1809.5|1811|1809.5|1811|1809.5|1811|1809.5|200
1748612330000|2025-05-30 13:38:50|1811.5|1810|1811.5|1810.5|1811.5|1810.5|1811.5|1810|120
1748612340000|2025-05-30 13:39:00|1812|1811|1812|1810.5|1812|1811|1812|1810.5|105
1748612350000|2025-05-30 13:39:10||1811||1810.5||1811||1810.5|0
1748612360000|2025-05-30 13:39:20|1812.5|1811.5|1812.5|1810.5|1812.5|1811.5|1812.5|1810.5|756
1748612370000|2025-05-30 13:39:30|1812|1810|1810.5|1809|1812|1810|1810.5|1809|100
1748612390000|2025-05-30 13:39:50|1810|1808.5|1809.5|1808.5|1810|1808.5|1809.5|1808.5|0
1748612410000|2025-05-30 13:40:10|1810|1809|1810|1809|1810|1809|1810|1809|238
1748612420000|2025-05-30 13:40:20|1810.5|1809.5|1810|1809|1810.5|1809.5|1810|1809|231
1748612430000|2025-05-30 13:40:30|1810.5||1810.5||1810.5||1810.5||186
1748612440000|2025-05-30 13:40:40||1809.5||1809.5||1809.5||1809.5|0
1748612460000|2025-05-30 13:41:00|1810|1809|1810|1808.5|1810|1809|1810|1808.5|151
1748612470000|2025-05-30 13:41:10|||||||||8
1748612480000|2025-05-30 13:41:20||1809||1808.5||1809||1808.5|0
1748612500000|2025-05-30 13:41:40|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|0
1748612530000|2025-05-30 13:42:10|||||||||11
1748612550000|2025-05-30 13:42:30||1809.5||1809.5||1809.5||1809.5|401
1748612560000|2025-05-30 13:42:40|1810|1809|1809.5|1809|1810|1809|1809.5|1809|150
1748612570000|2025-05-30 13:42:50|1809|1808|1808.5|1807.5|1809.5|1808|1808.5|1807.5|500
1748612590000|2025-05-30 13:43:10|1809|1808|1809|1808|1809|1808|1809|1808|72
1748612600000|2025-05-30 13:43:20|1810|1809|1810|1809|1810|1809|1810|1809|666
1748612610000|2025-05-30 13:43:30|||||||||90
1748612650000|2025-05-30 13:44:10|1809.5|1808.5|1810|1808.5|1810|1808.5|1809.5|1808.5|41
1748612660000|2025-05-30 13:44:20|1809.5||1809.5||1809.5||1809.5||0
1748612690000|2025-05-30 13:44:50|1810||1810||1810||1810||0
1748612700000|2025-05-30 13:45:00|1809.5||1809.5||1809.5||1809.5||0
1748612710000|2025-05-30 13:45:10|1809||1809||1809||1809||100
1748612720000|2025-05-30 13:45:20|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|165
1748612730000|2025-05-30 13:45:30|1811|1809.5|1810.5|1809.5|1811|1810|1810.5|1809.5|206
1748612740000|2025-05-30 13:45:40|1811|1810|1811|1810|1811|1810|1811|1810|4241
1748612760000|2025-05-30 13:46:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|173
1748612770000|2025-05-30 13:46:10|||||||||40
1748612780000|2025-05-30 13:46:20||1810||1810.5||1810.5||1810|20
1748612790000|2025-05-30 13:46:30||1811||1810.5||1811||1810.5|38
1748612800000|2025-05-30 13:46:40||1811||1811||1811||1810.5|20
1748612810000|2025-05-30 13:46:50||1810.5||1810.5||1810.5||1810.5|0
1748612820000|2025-05-30 13:47:00|1811|1810|1811|1810|1811|1810|1811|1810|93
1748612830000|2025-05-30 13:47:10|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1748612840000|2025-05-30 13:47:20|1812|1811|1812|1811|1812|1811|1812|1810.5|250
1748612850000|2025-05-30 13:47:30||1810.5||1810.5||1810.5||1810.5|0
1748612860000|2025-05-30 13:47:40|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|0
1748612870000|2025-05-30 13:47:50|1812|1810.5|1811.5|1810.5|1812|1810.5|1811.5|1810.5|0
1748612880000|2025-05-30 13:48:00||1810||1810||1810||1810|0
1748612890000|2025-05-30 13:48:10|1812||1811.5||1812||1811.5||0
1748612900000|2025-05-30 13:48:20|1811||1811||1811||1811||0
1748612910000|2025-05-30 13:48:30|1812|1810.5|1811.5|1811|1812|1811.5|1811.5|1810.5|397
1748612920000|2025-05-30 13:48:40|1812|1810.5|1812|1810.5|1812|1810.5|1812|1810.5|173
1748612940000|2025-05-30 13:49:00|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|46
1748612950000|2025-05-30 13:49:10|1811|1810.5|1811.5|1810.5|1811.5|1811|1811|1810.5|552
1748612960000|2025-05-30 13:49:20|1812|1811|1812|1811|1812|1811|1812|1811|13
1748612970000|2025-05-30 13:49:30|1812.5|1811.5|1812.5|1811.5|1812.5|1812|1812.5|1811.5|171
1748612980000|2025-05-30 13:49:40||1812||1811.5||1812||1811.5|0
1748613000000|2025-05-30 13:50:00|1812|1811|1812|1811|1812|1811|1812|1811|450
1748613010000|2025-05-30 13:50:10|1812.5|1811.5|1813|1812|1813|1812.5|1812.5|1811.5|235
1748613020000|2025-05-30 13:50:20|1813.5|1812.5|1813|1812.5|1813.5|1812.5|1813|1812.5|292
1748613050000|2025-05-30 13:50:50|1813.5||1813.5||1813.5||1813.5||56
1748613080000|2025-05-30 13:51:20||1813||1813||1813||1813|7
1748613090000|2025-05-30 13:51:30||1812.5||1812.5||1812.5||1812.5|25
1748613110000|2025-05-30 13:51:50|||||||||3
1748613140000|2025-05-30 13:52:20||1813||1813||1813||1813|0
1748613150000|2025-05-30 13:52:30|||||||||118
1748613160000|2025-05-30 13:52:40|||||||||50
1748613170000|2025-05-30 13:52:50|||||||||60
1748613180000|2025-05-30 13:53:00||1812.5||1812.5||1812.5||1812.5|152
1748613200000|2025-05-30 13:53:20|1814|1813|1812|1811.5|1814|1813|1812|1811.5|1539
1748613210000|2025-05-30 13:53:30|1813|1812|1813|1812|1813|1812.5|1813|1812|2600
1748613220000|2025-05-30 13:53:40||1812.5||1812.5||1812.5||1812.5|0
1748613230000|2025-05-30 13:53:50|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|57
1748613240000|2025-05-30 13:54:00||1812.5||1812.5||1812.5||1812.5|0
1748613250000|2025-05-30 13:54:10||1813||1813||1813||1813|158
1748613260000|2025-05-30 13:54:20|||||||||40
1748613270000|2025-05-30 13:54:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|38
1748613280000|2025-05-30 13:54:40|1814||1814||1814.5||1814||0
1748613290000|2025-05-30 13:54:50|1814.5||1814||1814.5||1814||0
1748613300000|2025-05-30 13:55:00|1813.5|1813|1813.5|1812.5|1813.5|1813|1813.5|1812.5|270
1748613320000|2025-05-30 13:55:20|1813||1813||1813||1813||0
1748613330000|2025-05-30 13:55:30|1812.5|1812|1812.5|1811.5|1812.5|1812|1812.5|1811.5|167
1748613340000|2025-05-30 13:55:40||1812||1812||1812||1812|295
1748613350000|2025-05-30 13:55:50|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|698
1748613360000|2025-05-30 13:56:00|1813|1812|1813.5|1812.5|1813.5|1812.5|1813|1812|173
1748613370000|2025-05-30 13:56:10|1813||1813.5||1813.5||1813||21
1748613380000|2025-05-30 13:56:20||1813||1813||1813||1813|0
1748613390000|2025-05-30 13:56:30|1814||1814||1814||1814||79
1748613410000|2025-05-30 13:56:50|1814.5|1813.5|1814.5|1814|1814.5|1814|1814.5|1813.5|74
1748613420000|2025-05-30 13:57:00||1813.5||1813.5||1813.5||1813.5|275
1748613430000|2025-05-30 13:57:10|1814|1813|1814.5|1813|1814.5|1813|1814|1813|0
1748613490000|2025-05-30 13:58:10|1815|1813.5|1815|1814|1815|1814|1815|1813.5|140
1748613500000|2025-05-30 13:58:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|96
1748613510000|2025-05-30 13:58:30|||||||||1010
1748613520000|2025-05-30 13:58:40|1815||1815.5||1815.5||1815||0
1748613530000|2025-05-30 13:58:50|1815|1814|1815|1814|1815|1814|1815|1814|23
1748613540000|2025-05-30 13:59:00|1815.5||1815||1815.5||1815||0
1748613560000|2025-05-30 13:59:20|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|107
1748613570000|2025-05-30 13:59:30|1814|1813|1814|1813|1814|1813|1814|1813|690
1748613580000|2025-05-30 13:59:40|1813.5|1812.5|1813|1812.5|1813.5|1812.5|1812.5|1812|92
1748613590000|2025-05-30 13:59:50|1813.5||1813.5||1813.5||1813.5||147
1748613600000|2025-05-30 14:00:00|1815.5|1813.5|1815|1813.5|1815.5|1814|1814|1813.5|228
1748613610000|2025-05-30 14:00:10|1814.5|1813|1814.5|1813|1814.5|1813|1814.5|1813|448
1748613620000|2025-05-30 14:00:20||1813.5||1813.5||1813.5||1813.5|0
1748613640000|2025-05-30 14:00:40||1813||1813||1813||1813|1
1748613650000|2025-05-30 14:00:50|1815|1814|1815|1813.5|1815|1814|1814.5|1813.5|699
1748613690000|2025-05-30 14:01:30|||||||||12
1748613720000|2025-05-30 14:02:00||1814||1814||1814||1814|124
1748613740000|2025-05-30 14:02:20||1813.5||1813.5||1813.5||1813.5|0
1748613790000|2025-05-30 14:03:10||1814.5||1814.5||1814.5||1814.5|0
1748613800000|2025-05-30 14:03:20|1816|1815|1816|1815|1816.5|1815.5|1816|1815|471
1748613810000|2025-05-30 14:03:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|150
1748613820000|2025-05-30 14:03:40|1816|1815|1815.5|1814.5|1816|1815|1815.5|1814.5|94
1748613840000|2025-05-30 14:04:00|||||||||1
1748613860000|2025-05-30 14:04:20|1816.5|1815|1816.5|1815.5|1816.5|1815.5|1816.5|1815|201
1748613870000|2025-05-30 14:04:30|1816|1815|1816|1815|1816.5|1815|1816|1815|0
1748613880000|2025-05-30 14:04:40|1816.5|1814.5|1815.5|1814.5|1816.5|1814.5|1815.5|1814.5|251
1748613910000|2025-05-30 14:05:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|241
1748613920000|2025-05-30 14:05:20|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|16
1748613930000|2025-05-30 14:05:30|1817|1816|1817|1816|1817|1816|1817|1816|315
1748613960000|2025-05-30 14:06:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|330
1748613990000|2025-05-30 14:06:30|1817|1816|1817|1816|1817|1816|1817|1816|0
1748614010000|2025-05-30 14:06:50|1817.5||1817.5||1817.5||1817.5||0
1748614030000|2025-05-30 14:07:10||1816.5||1816.5||1816.5||1816.5|0
1748614130000|2025-05-30 14:08:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1748614140000|2025-05-30 14:09:00|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|482
1748614150000|2025-05-30 14:09:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|124
1748614170000|2025-05-30 14:09:30||1817||1816.5||1817||1816.5|240
1748614190000|2025-05-30 14:09:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|93
1748614200000|2025-05-30 14:10:00|||||||||68
1748614210000|2025-05-30 14:10:10||1817||1817||1817||1817|22
1748614220000|2025-05-30 14:10:20|1817.5||1818||1818||1817.5||135
1748614230000|2025-05-30 14:10:30|1817.5||1817.5||1817.5||1817.5||0
1748614240000|2025-05-30 14:10:40||1816.5||1816.5||1816.5||1816.5|79
1748614270000|2025-05-30 14:11:10|1818||1817.5||1818||1817||444
1748614280000|2025-05-30 14:11:20|1816.5|1816|1816.5|1816|1817|1816|1816.5|1816|1815
1748614300000|2025-05-30 14:11:40|1817||1817||1817||1817||121
1748614310000|2025-05-30 14:11:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|113
1748614320000|2025-05-30 14:12:00|1817|1816.5|1817|1816|1817|1816.5|1817|1816|315
1748614350000|2025-05-30 14:12:30||1815.5||1815.5||1815.5||1815.5|0
1748614360000|2025-05-30 14:12:40||1816||1816||1816||1816|0
1748614370000|2025-05-30 14:12:50|||||||||20
1748614430000|2025-05-30 14:13:50|1816.5||1816.5||1816.5||1816.5||0
1748614450000|2025-05-30 14:14:10|1815.5|1815.5|1815.5|1814.5|1815.5|1815.5|1815.5|1814.5|103
1748614470000|2025-05-30 14:14:30|1815|1814|1815|1814|1815|1814|1815|1814|0
1748614490000|2025-05-30 14:14:50|||||||||1
1748614500000|2025-05-30 14:15:00|||||||||3
1748614510000|2025-05-30 14:15:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|126
1748614520000|2025-05-30 14:15:20|1815||1815.5||1815.5||1815||181
1748614530000|2025-05-30 14:15:30|1815||1815||1815||1815||0
1748614560000|2025-05-30 14:16:00||1814||1814||1814||1814|178
1748614580000|2025-05-30 14:16:20|||||||||1
1748614590000|2025-05-30 14:16:30|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|872
1748614600000|2025-05-30 14:16:40||1814||1814||1814||1814|0
1748614610000|2025-05-30 14:16:50|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|94
1748614620000|2025-05-30 14:17:00|1814.5|1814|1814.5|1814|1814.5|1814|1814.5|1814|74
1748614630000|2025-05-30 14:17:10|||||||||1
1748614670000|2025-05-30 14:17:50|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814|236
1748614680000|2025-05-30 14:18:00|1815||1815||1815.5||1815||1000
1748614690000|2025-05-30 14:18:10|1815.5||1815.5||1815.5||1815||43
1748614710000|2025-05-30 14:18:30|1816|1815|1816|1815|1816|1815|1816|1815|218
1748614720000|2025-05-30 14:18:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1748614740000|2025-05-30 14:19:00|1816|1815|1816|1815.5|1816.5|1815.5|1816|1815|709
1748614750000|2025-05-30 14:19:10|1816.5|1816|1816|1815|1816.5|1816|1816|1815|325
1748614760000|2025-05-30 14:19:20|1815.5|1815.5|1815.5|1814.5|1815.5|1815.5|1815.5|1814.5|0
1748614810000|2025-05-30 14:20:10|1815|1813.5|1814.5|1813.5|1815|1813.5|1814.5|1813.5|733
1748614830000|2025-05-30 14:20:30|1814||1814||1814||1814||50
1748614840000|2025-05-30 14:20:40|1814.5||1814||1814.5||1814||3818
1748614850000|2025-05-30 14:20:50||1813||1813||1813||1813|48
1748614920000|2025-05-30 14:22:00|||||||||1056
1748614930000|2025-05-30 14:22:10|1813.5|1812.5|1814|1812.5|1814|1813|1813.5|1812.5|1023
1748614950000|2025-05-30 14:22:30||1813||1813||1813||1813|0
1748614960000|2025-05-30 14:22:40|1814.5|1813.5|1814.5|1813.5|1814.5|1814|1814.5|1813.5|242
1748615030000|2025-05-30 14:23:50|1814|1813|1814|1813|1814|1813|1814|1813|97
1748615040000|2025-05-30 14:24:00||1812.5||1812.5||1812.5||1812.5|0
1748615050000|2025-05-30 14:24:10|1813.5|1812|1813.5|1812|1813.5|1812|1813.5|1812|0
1748615060000|2025-05-30 14:24:20|1813|1812.5|1813|1811.5|1813|1812.5|1813|1811.5|0
1748615080000|2025-05-30 14:24:40|1812.5|1811|1812|1811|1812.5|1811|1812|1811|0
1748615090000|2025-05-30 14:24:50|1811.5|1810.5|1811.5|1811|1811.5|1811|1811.5|1810.5|18
1748615100000|2025-05-30 14:25:00|||||||||195
1748615110000|2025-05-30 14:25:10||1810.5||1811||1811||1810.5|181
1748615120000|2025-05-30 14:25:20||1810.5||1811||1811||1810.5|0
1748615130000|2025-05-30 14:25:30||1810.5||1810.5||1810.5||1810.5|0
1748615160000|2025-05-30 14:26:00||1811||1811||1811||1810.5|0
1748615180000|2025-05-30 14:26:20|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|123
1748615200000|2025-05-30 14:26:40||1811||1811||1811||1811|0
1748615210000|2025-05-30 14:26:50|||||||||55
1748615220000|2025-05-30 14:27:00|||||||||10
1748615240000|2025-05-30 14:27:20|1811.5|1810.5|1811.5|1811|1812|1811|1811.5|1810.5|0
1748615260000|2025-05-30 14:27:40||1810.5||1810.5||1810.5||1810.5|306
1748615280000|2025-05-30 14:28:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1809.5|180
1748615290000|2025-05-30 14:28:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|467
1748615340000|2025-05-30 14:29:00|1811.5|1811|1811|1810.5|1811.5|1811|1811|1810.5|591
1748615350000|2025-05-30 14:29:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|511
1748615370000|2025-05-30 14:29:30||1810.5||1811||1811||1810.5|0
1748615380000|2025-05-30 14:29:40|||||||||885
1748615390000|2025-05-30 14:29:50|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|72
1748615400000|2025-05-30 14:30:00||1811||1811||1811.5||1811|0
1748615420000|2025-05-30 14:30:20||1811.5||1811.5||1811.5||1811.5|169
1748615440000|2025-05-30 14:30:40|||||||||283
1748615450000|2025-05-30 14:30:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|544
1748615460000|2025-05-30 14:31:00||1811.5||1811.5||1811.5||1811.5|89
1748615470000|2025-05-30 14:31:10||1812||1812||1812||1812|0
1748615480000|2025-05-30 14:31:20|||||||||85
1748615500000|2025-05-30 14:31:40|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812|1
1748615510000|2025-05-30 14:31:50|1812.5|1812|1812.5|1812|1813|1812|1812.5|1812|200
1748615540000|2025-05-30 14:32:20|||||||||1
1748615550000|2025-05-30 14:32:30||1811.5||1811.5||1811.5||1811.5|31
1748615570000|2025-05-30 14:32:50|1812||1812||1812||1812||0
1748615580000|2025-05-30 14:33:00|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|83
1748615610000|2025-05-30 14:33:30|1812|1811|1812|1811|1812|1811|1811.5|1811|0
1748615640000|2025-05-30 14:34:00|1811.5|1811.5|1812|1811.5|1812|1811.5|1811.5|1811.5|205
1748615680000|2025-05-30 14:34:40|||||||||1
1748615690000|2025-05-30 14:34:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|306
1748615700000|2025-05-30 14:35:00|1813||1812.5||1813||1812.5||263
1748615710000|2025-05-30 14:35:10|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|45
1748615720000|2025-05-30 14:35:20|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|298
1748615740000|2025-05-30 14:35:40|||||||||1
1748615750000|2025-05-30 14:35:50|1813|1812.5|1813|1812.5|1813|1812.5|1813|1812.5|578
1748615770000|2025-05-30 14:36:10|1813.5|1813|1813.5|1813|1813.5|1813|1813.5|1813|157
1748615820000|2025-05-30 14:37:00|1814|1813.5|1814.5|1814|1814.5|1814|1814|1813.5|348
1748615840000|2025-05-30 14:37:20|1815|1814.5|1814.5|1814|1815|1814.5|1814.5|1814|267
1748615850000|2025-05-30 14:37:30|1815||1815||1815||1815||82
1748615860000|2025-05-30 14:37:40|1814.5||1814.5||1815||1814.5||0
1748615890000|2025-05-30 14:38:10||1813.5||1813.5||1813.5||1813.5|39
1748615900000|2025-05-30 14:38:20|1814|1813|1814|1813|1814|1813|1814|1813|195
1748615920000|2025-05-30 14:38:40||1813.5||1813||1813.5||1813|0
1748615940000|2025-05-30 14:39:00|1813.5||1813.5||1814||1813.5||0
1748615950000|2025-05-30 14:39:10||1812.5||1813||1813||1812.5|274
1748615980000|2025-05-30 14:39:40||1812.5||1813||1813||1812.5|0
1748615990000|2025-05-30 14:39:50|||||||||245
1748616000000|2025-05-30 14:40:00|1813|1812|1813|1812|1813|1812.5|1813|1812|52
1748616010000|2025-05-30 14:40:10||1812.5||1812.5||1812.5||1812.5|0
1748616020000|2025-05-30 14:40:20||1812||1812.5||1812.5||1812|31
1748616030000|2025-05-30 14:40:30||1812||1812||1812||1812|55
1748616040000|2025-05-30 14:40:40|1812.5|1811.5|1812|1811.5|1812.5|1811.5|1812|1811|194
1748616050000|2025-05-30 14:40:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1811.5|429
1748616060000|2025-05-30 14:41:00|1812|1811.5|1812|1811|1812|1812|1812|1811|289
1748616070000|2025-05-30 14:41:10||1811.5||1811||1811.5||1811|44
1748616080000|2025-05-30 14:41:20||1811.5||1811.5||1811.5||1811.5|0
1748616100000|2025-05-30 14:41:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1811.5|19
1748616140000|2025-05-30 14:42:20||1811.5||1812||1812||1811.5|77
1748616150000|2025-05-30 14:42:30||1811.5||1811.5||1811.5||1811.5|0
1748616190000|2025-05-30 14:43:10||1811||1811||1811||1811|0
1748616200000|2025-05-30 14:43:20|1812||1812||1812||1812||0
1748616220000|2025-05-30 14:43:40|1812.5|1811.5|1812|1811|1812.5|1811.5|1812|1811|0
1748616240000|2025-05-30 14:44:00||1811.5||1811||1811.5||1811|0
1748616250000|2025-05-30 14:44:10|1811.5|1811.5|1811.5|1810.5|1811.5|1811.5|1811.5|1810.5|10
1748616260000|2025-05-30 14:44:20|1811||1811||1811||1811||0
1748616270000|2025-05-30 14:44:30|1810.5|1810|1811|1810|1811|1810.5|1810.5|1810|91
1748616290000|2025-05-30 14:44:50|1811.5|1810.5|1811.5|1810.5|1811.5|1811|1811.5|1810.5|840
1748616310000|2025-05-30 14:45:10|1811|1810|1811|1810.5|1811|1810.5|1811|1810|77
1748616320000|2025-05-30 14:45:20|1811.5||1811||1811.5||1811||120
1748616330000|2025-05-30 14:45:30|1811.5||1811.5||1811.5||1811.5||32
1748616340000|2025-05-30 14:45:40|1811|1810|1811|1810|1811|1810|1811|1810|0
1748616400000|2025-05-30 14:46:40|||||||||2
1748616410000|2025-05-30 14:46:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|223
1748616440000|2025-05-30 14:47:20|1811||1811||1811||1811||0
1748616470000|2025-05-30 14:47:50||1810||1810||1810||1810|23
1748616490000|2025-05-30 14:48:10|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|0
1748616500000|2025-05-30 14:48:20||1810||1809.5||1810||1809.5|100
1748616510000|2025-05-30 14:48:30||1810||1809.5||1810||1809.5|112
1748616520000|2025-05-30 14:48:40||1809||1809.5||1809.5||1809|0
1748616540000|2025-05-30 14:49:00||1809||1809.5||1809.5||1809|0
1748616550000|2025-05-30 14:49:10|||||||||1087
1748616570000|2025-05-30 14:49:30|1810|1809|1810|1809|1810|1809|1810|1809|306
1748616580000|2025-05-30 14:49:40||1808.5||1808.5||1808.5||1808.5|483
1748616590000|2025-05-30 14:49:50||1809||1809||1809||1808.5|1
1748616610000|2025-05-30 14:50:10|1809.5|1808.5|1809.5|1808|1809.5|1808.5|1809|1808|0
1748616620000|2025-05-30 14:50:20|1809||1809||1809||1809||0
1748616640000|2025-05-30 14:50:40|||||||||130
1748616670000|2025-05-30 14:51:10|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808|1807.5|165
1748616690000|2025-05-30 14:51:30|||||||||1
1748616710000|2025-05-30 14:51:50|1809|1808|1809|1808.5|1809|1808.5|1809|1808|251
1748616720000|2025-05-30 14:52:00|||||||||57
1748616750000|2025-05-30 14:52:30||1808||1808||1808||1808|39
1748616760000|2025-05-30 14:52:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1748616770000|2025-05-30 14:52:50|||||||||275
1748616790000|2025-05-30 14:53:10|1809|1808|1809|1808.5|1809|1808.5|1809|1808|48
1748616800000|2025-05-30 14:53:20|1809.5||1809.5||1809.5||1809||17
1748616810000|2025-05-30 14:53:30|1809||1809||1809||1809||0
1748616820000|2025-05-30 14:53:40||1808||1808||1808||1808|347
1748616830000|2025-05-30 14:53:50||1808.5||1808||1808.5||1808|0
1748616840000|2025-05-30 14:54:00||1808.5||1808||1808.5||1808|117
1748616850000|2025-05-30 14:54:10||1808.5||1808||1808.5||1808|0
1748616880000|2025-05-30 14:54:40||1808.5||1808.5||1808.5||1808.5|0
1748616890000|2025-05-30 14:54:50||1808||1808||1808||1808|0
1748616910000|2025-05-30 14:55:10|1809.5|1808.5|1809.5|1809|1809.5|1809|1809.5|1808.5|93
1748616920000|2025-05-30 14:55:20|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|378
1748616930000|2025-05-30 14:55:30|1809.5||1809.5||1809.5||1809.5||189
1748616970000|2025-05-30 14:56:10|1809|1808|1809|1808|1809|1808|1809|1808|2497
1748617030000|2025-05-30 14:57:10|1808|1807.5|1808.5|1807.5|1808.5|1808|1808|1807.5|491
1748617040000|2025-05-30 14:57:20|1808||1808||1808||1808||80
1748617050000|2025-05-30 14:57:30|1808.5||1808.5||1808.5||1808.5||248
1748617060000|2025-05-30 14:57:40||1808||1808||1808||1808|80
1748617100000|2025-05-30 14:58:20|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|22
1748617110000|2025-05-30 14:58:30||1807||1807||1807||1807|32
1748617120000|2025-05-30 14:58:40||1806.5||1807||1807||1806.5|0
1748617140000|2025-05-30 14:59:00|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|188
1748617150000|2025-05-30 14:59:10||1806||1806||1806||1806|271
1748617160000|2025-05-30 14:59:20||1806.5||1806.5||1806.5||1806.5|0
1748617170000|2025-05-30 14:59:30|1807.5||1807.5||1807.5||1807.5||72
1748617190000|2025-05-30 14:59:50|1808|1807.5|1808|1807|1808|1807.5|1808|1807|421
1748617200000|2025-05-30 15:00:00|||||||||22
1748617210000|2025-05-30 15:00:10|1808.5|1807.5|1809|1808.5|1809|1808.5|1808.5|1807.5|644
1748617220000|2025-05-30 15:00:20||1808||1808||1808||1808|27
1748617240000|2025-05-30 15:00:40|1808.5||1808.5||1808.5||1808.5||365
1748617250000|2025-05-30 15:00:50|||||||||123
1748617260000|2025-05-30 15:01:00|1809||1809||1809||1809||971
1748617270000|2025-05-30 15:01:10|1809.5|1808.5|1809.5|1809|1809.5|1809|1809.5|1808.5|219
1748617280000|2025-05-30 15:01:20||1808.5||1808.5||1808.5||1808.5|0
1748617300000|2025-05-30 15:01:40||1809||1809||1809||1809|1
1748617310000|2025-05-30 15:01:50|1810|1809.5|1810|1809.5|1810|1809.5|1810|1809|278
1748617320000|2025-05-30 15:02:00||1809||1809||1809||1809|22
1748617330000|2025-05-30 15:02:10|1809.5|1808.5|1809|1808.5|1809.5|1808.5|1809|1808.5|297
1748617340000|2025-05-30 15:02:20|1808.5|1807.5|1808.5|1808|1808.5|1808|1808.5|1807.5|263
1748617360000|2025-05-30 15:02:40|1809|1808.5|1809|1808.5|1809|1808.5|1809|1808.5|127
1748617370000|2025-05-30 15:02:50||1808||1808||1808||1808|150
1748617380000|2025-05-30 15:03:00|1809.5|1808.5|1809.5|1808.5|1809.5|1809|1809.5|1808.5|395
1748617390000|2025-05-30 15:03:10|1810|1809|1810|1809|1810|1809|1810|1809|174
1748617400000|2025-05-30 15:03:20||1809.5||1809.5||1809.5||1809.5|767
1748617410000|2025-05-30 15:03:30||1809||1809||1809||1809|0
1748617420000|2025-05-30 15:03:40||1808.5||1808.5||1808.5||1808.5|0
1748617430000|2025-05-30 15:03:50|1809.5||1809.5||1809.5||1809.5||0
1748617440000|2025-05-30 15:04:00|1809|1808|1809|1808|1809|1808|1809|1808|181
1748617450000|2025-05-30 15:04:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|72
1748617470000|2025-05-30 15:04:30|1810|1809|1810|1809|1810|1809.5|1810|1809|235
1748617480000|2025-05-30 15:04:40|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|51
1748617490000|2025-05-30 15:04:50|1811|1810|1811|1810|1811|1810.5|1811|1810|366
1748617520000|2025-05-30 15:05:20|||||||||1075
1748617530000|2025-05-30 15:05:30||1810.5||1810||1810.5||1810|295
1748617560000|2025-05-30 15:06:00||1810.5||1810.5||1810.5||1810.5|543
1748617570000|2025-05-30 15:06:10|||||||||183
1748617580000|2025-05-30 15:06:20|||||||||260
1748617600000|2025-05-30 15:06:40||1810||1810||1810||1810|0
1748617610000|2025-05-30 15:06:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|200
1748617640000|2025-05-30 15:07:20|1811||1811||1811||1811||224
1748617660000|2025-05-30 15:07:40|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|630
1748617670000|2025-05-30 15:07:50||1811||1811||1811||1811|0
1748617680000|2025-05-30 15:08:00|||||||||213
1748617690000|2025-05-30 15:08:10|||||||||1
1748617700000|2025-05-30 15:08:20||1810.5||1811||1811||1810.5|181
1748617710000|2025-05-30 15:08:30|1810.5|1810.5|1810.5|1810|1810.5|1810.5|1810.5|1810|184
1748617720000|2025-05-30 15:08:40|1811|1810.5|1810.5|1810|1811.5|1810.5|1810.5|1810|263
1748617770000|2025-05-30 15:09:30||1809.5||1810||1810||1809.5|309
1748617780000|2025-05-30 15:09:40||1809.5||1809.5||1809.5||1809.5|45
1748617790000|2025-05-30 15:09:50||1810||1810||1810||1810|1
1748617800000|2025-05-30 15:10:00|||||||||181
1748617820000|2025-05-30 15:10:20||1809.5||1810||1810||1809.5|273
1748617830000|2025-05-30 15:10:30||1809.5||1810||1810||1809.5|0
1748617840000|2025-05-30 15:10:40||1809.5||1810||1810||1809.5|187
1748617870000|2025-05-30 15:11:10||1809.5||1810||1810||1809.5|310
1748617880000|2025-05-30 15:11:20||1809.5||1810||1810||1809.5|0
1748617900000|2025-05-30 15:11:40||1809.5||1809.5||1810||1809.5|0
1748617910000|2025-05-30 15:11:50||1810||1810||1810||1810|1
1748617920000|2025-05-30 15:12:00|||||||||839
1748617930000|2025-05-30 15:12:10|||||||||575
1748617940000|2025-05-30 15:12:20|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|142
1748617950000|2025-05-30 15:12:30||1810||1810||1810||1810|393
1748617980000|2025-05-30 15:13:00||1810.5||1810.5||1810.5||1810.5|2
1748617990000|2025-05-30 15:13:10|1811.5|1811|1811.5|1810.5|1811.5|1811|1811.5|1810.5|56
1748618000000|2025-05-30 15:13:20|1812|1811|1812.5|1812|1812.5|1812|1812|1811|1378
1748618010000|2025-05-30 15:13:30|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|183
1748618020000|2025-05-30 15:13:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|283
1748618040000|2025-05-30 15:14:00||1811.5||1812||1812||1811.5|219
1748618050000|2025-05-30 15:14:10|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|0
1748618070000|2025-05-30 15:14:30|1812||1812||1812||1812||0
1748618090000|2025-05-30 15:14:50|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1811|168
1748618100000|2025-05-30 15:15:00|1812|1811.5|1812|1811|1812|1811.5|1812|1811|504
1748618140000|2025-05-30 15:15:40|1811.5|1810.5|1811.5|1810.5|1811.5|1811|1811.5|1810.5|0
1748618150000|2025-05-30 15:15:50||1811||1810.5||1811||1810.5|22
1748618160000|2025-05-30 15:16:00|1811|1810|1811|1810|1811|1810|1811|1810|0
1748618190000|2025-05-30 15:16:30|||||||||50
1748618200000|2025-05-30 15:16:40|1812|1810.5|1812|1811|1812|1811|1812|1810.5|220
1748618210000|2025-05-30 15:16:50|||||||||258
1748618240000|2025-05-30 15:17:20||1811.5||1811||1811.5||1811|304
1748618260000|2025-05-30 15:17:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|312
1748618280000|2025-05-30 15:18:00|1811|1810|1811|1810|1811|1810|1811|1810|219
1748618300000|2025-05-30 15:18:20||1809.5||1809.5||1809.5||1809.5|0
1748618310000|2025-05-30 15:18:30|1810.5||1810.5||1810.5||1810.5||1
1748618340000|2025-05-30 15:19:00|1810|1809|1810.5|1809.5|1810.5|1809.5|1810|1809|715
1748618350000|2025-05-30 15:19:10|1810|1809|1810|1809|1810|1809|1810|1809|0
1748618360000|2025-05-30 15:19:20|1809|1808|1809|1808|1809|1808|1809|1807.5|293
1748618380000|2025-05-30 15:19:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|219
1748618390000|2025-05-30 15:19:50|1810|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|395
1748618400000|2025-05-30 15:20:00|1810|1809|1810|1809.5|1810|1809.5|1810|1809|316
1748618410000|2025-05-30 15:20:10|1810.5||1810.5||1810.5||1810.5||699
1748618420000|2025-05-30 15:20:20||1810||1809.5||1810||1809.5|76
1748618440000|2025-05-30 15:20:40|1810|1809|1810|1809|1810|1809|1810|1809|0
1748618460000|2025-05-30 15:21:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|596
1748618470000|2025-05-30 15:21:10|||||||||138
1748618480000|2025-05-30 15:21:20||1810||1810||1810||1810|189
1748618490000|2025-05-30 15:21:30|||||||||350
1748618500000|2025-05-30 15:21:40|||||||||138
1748618520000|2025-05-30 15:22:00||1809.5||1809.5||1809.5||1809.5|299
1748618530000|2025-05-30 15:22:10|1810|1809|1810|1809|1810|1809|1810|1809|194
1748618550000|2025-05-30 15:22:30|1809.5|1809.5|1810.5|1809.5|1810.5|1810|1809.5|1809|582
1748618570000|2025-05-30 15:22:50||1810||1810||1810||1810|0
1748618590000|2025-05-30 15:23:10|1811.5|1811|1811.5|1811|1811.5|1811|1811.5|1810.5|502
1748618600000|2025-05-30 15:23:20|1812|1811.5|1812|1811|1812|1811.5|1812|1811|148
1748618680000|2025-05-30 15:24:40||1811.5||1811||1811.5||1811|422
1748618700000|2025-05-30 15:25:00|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|756
1748618710000|2025-05-30 15:25:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|189
1748618720000|2025-05-30 15:25:20|1812|1811|1812|1811|1812|1811|1812|1811|110
1748618730000|2025-05-30 15:25:30|||||||||324
1748618750000|2025-05-30 15:25:50|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|449
1748618760000|2025-05-30 15:26:00|1812.5|1811.5|1813|1812|1813|1812|1812.5|1811.5|49
1748618780000|2025-05-30 15:26:20||1812.5||1812||1812.5||1812|422
1748618830000|2025-05-30 15:27:10|||||||||1255
1748618850000|2025-05-30 15:27:30|||||||||100
1748618860000|2025-05-30 15:27:40|1813.5|1813|1814|1813|1814|1813.5|1813.5|1813|824
1748618870000|2025-05-30 15:27:50|||||||||300
1748618890000|2025-05-30 15:28:10|1813|1812|1813|1812|1813|1812|1813|1812|1189
1748618900000|2025-05-30 15:28:20|||||||||30
1748618910000|2025-05-30 15:28:30||1811.5||1811.5||1811.5||1811.5|0
1748618940000|2025-05-30 15:29:00|1812.5||1812.5||1812.5||1812.5||32
1748618960000|2025-05-30 15:29:20|||||||||137
1748618970000|2025-05-30 15:29:30|1812|1812|1812.5|1811.5|1812.5|1812|1812|1811.5|240
1748618980000|2025-05-30 15:29:40|1812||1812||1812||1812||1570
1748618990000|2025-05-30 15:29:50|1812.5|1811|1812|1811|1812.5|1811|1812|1810.5|134
1748847610000|2025-06-02 07:00:10|1809|1804|1806.5|1802|1809|1804|1806|1801.5|3683
1748847620000|2025-06-02 07:00:20|||||||||6
1748847630000|2025-06-02 07:00:30|1806||1805.5||1806||1805.5||1895
1748847640000|2025-06-02 07:00:40|1805|1798.5|1801|1797.5|1805|1798.5|1801|1797.5|750
1748847650000|2025-06-02 07:00:50|1800.5|1798.5|1803.5|1799.5|1804|1803.5|1800.5|1798.5|723
1748847660000|2025-06-02 07:01:00|1804|1800|1804.5|1800|1804.5|1800|1803|1798|600
1748847670000|2025-06-02 07:01:10|1802.5|1800.5|1802|1798|1802.5|1800.5|1802|1798|36
1748847680000|2025-06-02 07:01:20|1802.5|1799|1802.5|1799|1802.5|1799|1802.5|1798.5|0
1748847690000|2025-06-02 07:01:30|1804.5|1800|1802.5|1799.5|1804.5|1801|1802.5|1799|868
1748847700000|2025-06-02 07:01:40|1802||1802||1802||1802||0
1748847710000|2025-06-02 07:01:50|1805|1802.5|1805.5|1802.5|1805.5|1802.5|1805|1802.5|1293
1748847720000|2025-06-02 07:02:00|1806|1801|1805|1802.5|1806|1802.5|1805|1801|1031
1748847740000|2025-06-02 07:02:20|||||||||500
1748847800000|2025-06-02 07:03:20|1803|1801.5|1803|1801.5|1803|1801.5|1803|1801.5|1000
1748847810000|2025-06-02 07:03:30|1804|1802|1804|1801.5|1804|1802|1804|1801.5|172
1748847820000|2025-06-02 07:03:40|1800.5|1797.5|1799.5|1796.5|1800.5|1797.5|1799.5|1796.5|326
1748847830000|2025-06-02 07:03:50|1800|1797|1799|1796|1800|1797|1799|1796|270
1748847840000|2025-06-02 07:04:00|1801.5|1795.5|1802.5|1800|1802.5|1800|1801.5|1795.5|275
1748847850000|2025-06-02 07:04:10|1802||1802.5||1802.5||1802||100
1748847880000|2025-06-02 07:04:40|1803.5|1801|1804|1800.5|1804|1801|1803.5|1800|6851
1748847890000|2025-06-02 07:04:50|1803|1800|1805|1802.5|1805|1802.5|1803|1800|109
1748847900000|2025-06-02 07:05:00|1808|1803|1808.5|1805|1809|1805|1808|1803|421
1748847910000|2025-06-02 07:05:10||1808||1806||1808||1806|659
1748847920000|2025-06-02 07:05:20||1806.5||1806.5||1806.5||1806.5|0
1748847960000|2025-06-02 07:06:00||1806||1806||1806||1806|500
1748847970000|2025-06-02 07:06:10||1806.5||1806||1806.5||1806|0
1748847980000|2025-06-02 07:06:20|1806.5|1804|1806.5|1804|1806.5|1804|1806.5|1804|9733
1748847990000|2025-06-02 07:06:30|1808.5|1805.5|1808.5|1805|1809|1806|1808.5|1805|96
1748848000000|2025-06-02 07:06:40|1808|1804.5|1805|1803|1808|1804.5|1805|1803|0
1748848010000|2025-06-02 07:06:50|1806|1803.5|1806|1803.5|1806|1803.5|1806|1803.5|17
1748848020000|2025-06-02 07:07:00|1805.5||1807||1807||1805.5||346
1748848040000|2025-06-02 07:07:20|1805|1803|1806|1803|1806|1803|1805|1803|222
1748848050000|2025-06-02 07:07:30|1807|1803.5|1807|1804|1807|1804|1807|1803.5|0
1748848080000|2025-06-02 07:08:00|||||||||126
1748848110000|2025-06-02 07:08:30|1806.5||1806.5||1806.5||1806.5||0
1748848120000|2025-06-02 07:08:40|||||||||21
1748848130000|2025-06-02 07:08:50|1805|1803|1805.5|1803|1805.5|1803|1805|1803|75
1748848140000|2025-06-02 07:09:00|1804|1802.5|1803.5|1802|1804|1802.5|1803|1802|2132
1748848150000|2025-06-02 07:09:10|||||||||400
1748848160000|2025-06-02 07:09:20|||||||||30
1748848170000|2025-06-02 07:09:30|||||||||110
1748848180000|2025-06-02 07:09:40|||||||||6
1748848190000|2025-06-02 07:09:50|||||||||56
1748848200000|2025-06-02 07:10:00|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802.5|269
1748848210000|2025-06-02 07:10:10|||||||||56
1748848230000|2025-06-02 07:10:30|||||||||1410
1748848240000|2025-06-02 07:10:40|1804.5|1803|1803.5|1802.5|1804.5|1803|1803.5|1802|98
1748848270000|2025-06-02 07:11:10|1804||1804||1804||1804||0
1748848280000|2025-06-02 07:11:20|1804.5|1803|1805|1802.5|1805|1803|1804.5|1802.5|400
1748848290000|2025-06-02 07:11:30|1806.5|1804.5|1804.5|1802.5|1806.5|1804.5|1804.5|1802.5|222
1748848300000|2025-06-02 07:11:40|1804|1802|1804|1802|1804|1802|1804|1802|0
1748848310000|2025-06-02 07:11:50|1804.5|1802.5|1804.5|1802|1804.5|1802.5|1804.5|1802|0
1748848320000|2025-06-02 07:12:00|1803.5|1802.5|1802.5|1801|1803.5|1802.5|1802.5|1801|1042
1748848330000|2025-06-02 07:12:10|1803||1803.5||1803.5||1803||0
1748848340000|2025-06-02 07:12:20|1802||1803||1803||1802||25
1748848350000|2025-06-02 07:12:30|||||||||1
1748848370000|2025-06-02 07:12:50|1802.5|1801.5|1802|1800.5|1802.5|1801.5|1802|1800.5|894
1748848390000|2025-06-02 07:13:10|1803.5|1801|1803.5|1801.5|1803.5|1801.5|1803.5|1801|105
1748848410000|2025-06-02 07:13:30|1804|1802|1804|1802|1804|1802|1804|1802|0
1748848420000|2025-06-02 07:13:40|||||||||1000
1748848430000|2025-06-02 07:13:50|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|0
1748848460000|2025-06-02 07:14:20|||||||||1
1748848470000|2025-06-02 07:14:30||1803.5||1803.5||1803.5||1803.5|430
1748848500000|2025-06-02 07:15:00|1806|1804.5|1806|1804.5|1806|1804.5|1806|1804.5|816
1748848510000|2025-06-02 07:15:10|||||||||1
1748848550000|2025-06-02 07:15:50|1803.5|1802.5|1804.5|1803|1804.5|1803|1803.5|1802.5|569
1748848560000|2025-06-02 07:16:00|1803.5||1803.5||1803.5||1803.5||0
1748848570000|2025-06-02 07:16:10||1802||1803||1803||1802|752
1748848580000|2025-06-02 07:16:20|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|20
1748848590000|2025-06-02 07:16:30|1805||1805||1805||1805||19
1748848610000|2025-06-02 07:16:50|1805.5||1805.5||1805.5||1805.5||0
1748848620000|2025-06-02 07:17:00|||||||||1
1748848630000|2025-06-02 07:17:10|||||||||6
1748848650000|2025-06-02 07:17:30||1804||1804||1804||1803.5|1
1748848660000|2025-06-02 07:17:40|1806.5||1806.5||1806.5||1805.5||1
1748848680000|2025-06-02 07:18:00|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805|1480
1748848690000|2025-06-02 07:18:10|1808||1807.5||1808||1807.5||0
1748848700000|2025-06-02 07:18:20|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1917
1748848710000|2025-06-02 07:18:30|1808|1806|1809|1808|1809|1808|1807.5|1805.5|781
1748848720000|2025-06-02 07:18:40||1808.5||1808||1808.5||1808|254
1748848730000|2025-06-02 07:18:50|1808.5|1806.5|1808|1806|1808.5|1807|1808|1806|117
1748848750000|2025-06-02 07:19:10|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|206
1748848780000|2025-06-02 07:19:40|1807.5|1806|1807.5|1805.5|1807.5|1806|1807.5|1805.5|1050
1748848790000|2025-06-02 07:19:50|1808||1807.5||1808||1807.5||2
1748848810000|2025-06-02 07:20:10|||||||||5
1748848820000|2025-06-02 07:20:20|||||||||49
1748848850000|2025-06-02 07:20:50|||||||||500
1748848860000|2025-06-02 07:21:00|1809|1807|1809|1807|1809|1807|1809|1807|450
1748848870000|2025-06-02 07:21:10||1806.5||1806.5||1806.5||1806.5|0
1748848880000|2025-06-02 07:21:20||1807||1807||1807||1807|143
1748848920000|2025-06-02 07:22:00|1809.5||1808.5||1809.5||1808.5||123
1748848930000|2025-06-02 07:22:10|1809||1809||1809||1809||0
1748848950000|2025-06-02 07:22:30|1808.5|1805.5|1807|1805.5|1808.5|1805.5|1807|1805.5|877
1748848960000|2025-06-02 07:22:40|1807.5||1807.5||1807.5||1807.5||0
1748848980000|2025-06-02 07:23:00|1807|1804.5|1806.5|1804.5|1807|1804.5|1806.5|1804.5|1010
1748848990000|2025-06-02 07:23:10|1805|1804|1805.5|1804|1805.5|1804|1805|1804|96
1748849060000|2025-06-02 07:24:20|1804|1802.5|1805.5|1803.5|1805.5|1804|1804|1802.5|3290
1748849070000|2025-06-02 07:24:30|1805|1803|1805.5|1803|1805.5|1803|1805|1803|0
1748849080000|2025-06-02 07:24:40|1806|1803.5|1805|1803|1806|1804|1804.5|1802.5|0
1748849090000|2025-06-02 07:24:50||1803.5||1803.5||1803.5||1803.5|1
1748849100000|2025-06-02 07:25:00|1805.5||1805.5||1805.5||1805.5||0
1748849120000|2025-06-02 07:25:20|1805|1802.5|1804|1802.5|1805|1802.5|1804|1802.5|1000
1748849130000|2025-06-02 07:25:30|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|0
1748849170000|2025-06-02 07:26:10|1805|1803.5|1805|1803|1805|1803.5|1805|1803|0
1748849220000|2025-06-02 07:27:00|1803|1803.5|1803|1802.5|1803|1803.5|1803|1802.5|71
1748849230000|2025-06-02 07:27:10|1802.5|1802|1803|1801|1803|1802|1802.5|1801|650
1748849240000|2025-06-02 07:27:20|1803.5|1801.5|1803|1801|1803.5|1801.5|1803|1801|0
1748849250000|2025-06-02 07:27:30|1802|1800|1802|1799.5|1802|1800|1801|1799|0
1748849260000|2025-06-02 07:27:40|1801.5|1799|1801.5|1799|1801.5|1799|1801.5|1799|0
1748849270000|2025-06-02 07:27:50|1801|1799.5|1800.5|1799|1801|1799.5|1800.5|1799|1088
1748849280000|2025-06-02 07:28:00|1801|1800|1801.5|1800|1801.5|1800|1801|1800|0
1748849290000|2025-06-02 07:28:10|1802|1799.5|1800|1798.5|1802|1799.5|1800|1798.5|0
1748849300000|2025-06-02 07:28:20|1799|1797|1798|1797|1799|1797.5|1798|1797|2790
1748849310000|2025-06-02 07:28:30|1798.5|1797.5|1798.5|1797|1798.5|1797.5|1798.5|1797|218
1748849320000|2025-06-02 07:28:40|1798|1797.5|1798|1797|1798|1797.5|1798|1797|2
1748849330000|2025-06-02 07:28:50|||||||||1
1748849340000|2025-06-02 07:29:00|1798.5|1796|1797|1795|1798.5|1796|1797|1795|1
1748849350000|2025-06-02 07:29:10|1797.5|1795.5|1798.5|1797|1798.5|1797.5|1797.5|1795.5|380
1748849360000|2025-06-02 07:29:20|1799.5|1797.5|1799.5|1798|1799.5|1798|1799.5|1797|4151
1748849400000|2025-06-02 07:30:00|1797.5|1796|1800.5|1798.5|1800.5|1798.5|1797.5|1795.5|723
1748849410000|2025-06-02 07:30:10|1801|1799|1801.5|1799.5|1801.5|1799.5|1801|1799|50
1748849430000|2025-06-02 07:30:30||1800||1800||1800||1800|0
1748849450000|2025-06-02 07:30:50|1802|1800.5|1802.5|1801|1802.5|1801.5|1802|1800.5|446
1748849460000|2025-06-02 07:31:00|1803|1801.5|1803|1802|1803|1802|1803|1801.5|0
1748849470000|2025-06-02 07:31:10|1803.5|1801.5|1803.5|1802|1803.5|1802.5|1803.5|1801.5|0
1748849480000|2025-06-02 07:31:20|1803|1802.5|1803|1801|1803|1802.5|1803|1801|0
1748849490000|2025-06-02 07:31:30||1801.5||1801.5||1801.5||1801.5|0
1748849500000|2025-06-02 07:31:40||1801||1801||1801.5||1801|0
1748849510000|2025-06-02 07:31:50|1802|1801.5|1802|1800.5|1802|1801.5|1802|1800.5|636
1748849520000|2025-06-02 07:32:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801|0
1748849550000|2025-06-02 07:32:30||1801||1801||1801.5||1801|0
1748849560000|2025-06-02 07:32:40||1801.5||1801.5||1801.5||1801.5|0
1748849570000|2025-06-02 07:32:50|1803.5||1803.5||1803.5||1803.5||101
1748849580000|2025-06-02 07:33:00|1803|1802|1804.5|1802|1804.5|1802.5|1803|1801.5|0
1748849590000|2025-06-02 07:33:10||1802.5||1802||1802.5||1802|0
1748849600000|2025-06-02 07:33:20||1802.5||1802.5||1802.5||1802.5|0
1748849610000|2025-06-02 07:33:30|1804|1803|1802.5|1800.5|1804|1803|1802.5|1800.5|796
1748849620000|2025-06-02 07:33:40||1801||1800.5||1801||1800.5|0
1748849630000|2025-06-02 07:33:50|1803|1801|1802.5|1800.5|1803|1801|1802.5|1800.5|0
1748849640000|2025-06-02 07:34:00||1801||1801.5||1801.5||1800.5|130
1748849650000|2025-06-02 07:34:10|1803|1801|1802.5|1801|1803.5|1801.5|1802.5|1801|0
1748849660000|2025-06-02 07:34:20|1803|1801.5|1803.5|1801.5|1803.5|1801.5|1803|1801|3
1748849670000|2025-06-02 07:34:30|1802.5|1800.5|1803|1801|1803|1801|1802.5|1800.5|0
1748849680000|2025-06-02 07:34:40|1804|1801.5|1804|1802|1804|1802|1804|1801.5|0
1748849690000|2025-06-02 07:34:50|1803.5||1803.5||1803.5||1803.5||0
1748849700000|2025-06-02 07:35:00|1802.5|1801.5|1802.5|1800.5|1802.5|1801.5|1802.5|1800.5|0
1748849720000|2025-06-02 07:35:20||1801||1801||1801||1801|0
1748849730000|2025-06-02 07:35:30|1802|1800.5|1802|1800.5|1802|1800.5|1801.5|1800|143
1748849740000|2025-06-02 07:35:40|1802.5|1800|1802.5|1800.5|1802.5|1800.5|1802.5|1800|0
1748849760000|2025-06-02 07:36:00|1803|1801|1803|1801.5|1803|1801.5|1803|1801|0
1748849770000|2025-06-02 07:36:10|||||||||1
1748849780000|2025-06-02 07:36:20|1803.5|1802|1803.5|1802|1804|1802.5|1803.5|1801.5|170
1748849790000|2025-06-02 07:36:30|1803|1802.5|1803.5|1802.5|1804|1803|1803|1802|400
1748849800000|2025-06-02 07:36:40|1804|1803|1804|1802.5|1804|1803|1804|1802.5|400
1748849810000|2025-06-02 07:36:50|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|0
1748849820000|2025-06-02 07:37:00|1804|1802.5|1804.5|1803|1804.5|1803|1804|1802.5|0
1748849830000|2025-06-02 07:37:10|1805|1803.5|1805|1803|1805|1804|1804.5|1803|980
1748849840000|2025-06-02 07:37:20|1804.5|1803.5|1805|1803.5|1805|1803.5|1804.5|1803.5|1896
1748849860000|2025-06-02 07:37:40|1805.5|1804|1805.5|1804.5|1805.5|1804.5|1805.5|1804|50
1748849870000|2025-06-02 07:37:50|1806|1805|1805.5|1803.5|1806|1805|1805.5|1803.5|0
1748849880000|2025-06-02 07:38:00|1806|1804|1806|1804|1806|1804|1805.5|1803.5|0
1748849890000|2025-06-02 07:38:10|1805|1803.5|1805.5|1804|1805.5|1804|1805|1803.5|0
1748849900000|2025-06-02 07:38:20|1806|1804.5|1806.5|1804.5|1806.5|1804.5|1806|1804.5|0
1748849910000|2025-06-02 07:38:30|1806|1804|1806|1804|1806|1804|1805|1804|0
1748849920000|2025-06-02 07:38:40|1805.5|1803.5|1805.5|1803.5|1805.5|1803.5|1805.5|1803.5|111
1748849930000|2025-06-02 07:38:50|1806|1804|1806|1804|1806|1804|1806|1804|0
1748849940000|2025-06-02 07:39:00|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806|1804.5|0
1748849950000|2025-06-02 07:39:10|1806|1804|1806|1804|1806|1804|1806|1804|0
1748849960000|2025-06-02 07:39:20|1805|1804.5|1805|1803|1805|1804.5|1804.5|1802.5|0
1748849970000|2025-06-02 07:39:30|1804.5|1802.5|1805|1803|1805|1803|1804.5|1802.5|0
1748849980000|2025-06-02 07:39:40|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802.5|0
1748849990000|2025-06-02 07:39:50|1803.5|1801.5|1804|1802|1804|1802|1803.5|1801.5|249
1748850010000|2025-06-02 07:40:10|1804.5|1801.5|1802.5|1800.5|1804.5|1802|1802.5|1800.5|118
1748850020000|2025-06-02 07:40:20|1802|1801|1802.5|1801|1802.5|1801.5|1802|1801|3
1748850030000|2025-06-02 07:40:30|1803|1801.5|1803.5|1801|1803.5|1801.5|1802.5|1801|0
1748850040000|2025-06-02 07:40:40|1803|1800|1802|1800.5|1803|1800.5|1802|1800|10
1748850050000|2025-06-02 07:40:50|1802.5|1800|1802.5|1800|1802.5|1800|1802.5|1800|0
1748850060000|2025-06-02 07:41:00|||||||||3
1748850070000|2025-06-02 07:41:10|1802||1802||1802||1802||0
1748850080000|2025-06-02 07:41:20|1802.5|1800.5|1803|1801|1803|1801|1802.5|1800.5|121
1748850090000|2025-06-02 07:41:30|1803.5|1801.5|1803.5|1802.5|1803.5|1802.5|1803.5|1801.5|0
1748850100000|2025-06-02 07:41:40|1803|1802|1803|1802|1803|1802|1803|1802|36
1748850110000|2025-06-02 07:41:50|1803.5||1803.5||1803.5||1803.5||0
1748850130000|2025-06-02 07:42:10|1802.5|1801|1802.5|1801|1802.5|1801|1802|1801|290
1748850140000|2025-06-02 07:42:20||1800.5||1800.5||1800.5||1800.5|0
1748850150000|2025-06-02 07:42:30|1803|1801|1803|1801|1803|1801|1803|1801|0
1748850160000|2025-06-02 07:42:40|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|0
1748850180000|2025-06-02 07:43:00|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|0
1748850200000|2025-06-02 07:43:20|1802|1800|1803|1801|1803|1801|1802|1800|119
1748850210000|2025-06-02 07:43:30|1802|1800.5|1802.5|1800.5|1802.5|1800.5|1802|1800.5|0
1748850220000|2025-06-02 07:43:40||1801||1801.5||1801.5||1801|5002
1748850250000|2025-06-02 07:44:10|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|149
1748850270000|2025-06-02 07:44:30|1803|1801.5|1803|1801.5|1803|1801.5|1803|1801.5|117
1748850280000|2025-06-02 07:44:40|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|400
1748850290000|2025-06-02 07:44:50|1803|1801.5|1803.5|1802|1803.5|1802|1803|1801.5|0
1748850300000|2025-06-02 07:45:00|1803|1800.5|1802|1800.5|1803|1800.5|1802|1800.5|189
1748850310000|2025-06-02 07:45:10|1802.5|1801|1803.5|1802|1803.5|1802|1802.5|1801|4
1748850320000|2025-06-02 07:45:20||1802.5||1802.5||1802.5||1802.5|0
1748850340000|2025-06-02 07:45:40|1803|1801.5|1803.5|1801.5|1803.5|1801.5|1803|1801.5|400
1748850350000|2025-06-02 07:45:50|1803|1801|1802.5|1801|1803|1801|1802.5|1801|0
1748850360000|2025-06-02 07:46:00||1800.5||1801||1801||1800.5|0
1748850370000|2025-06-02 07:46:10|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|782
1748850380000|2025-06-02 07:46:20|||||||||418
1748850420000|2025-06-02 07:47:00|1802|1800.5|1802|1800.5|1802|1801|1802|1800.5|85
1748850430000|2025-06-02 07:47:10|1802.5|1801|1802|1800.5|1802.5|1801.5|1802|1800.5|0
1748850440000|2025-06-02 07:47:20||1801||1801||1801||1800.5|0
1748850450000|2025-06-02 07:47:30|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|400
1748850460000|2025-06-02 07:47:40|1801|1799|1801|1800.5|1801.5|1800.5|1801|1799|0
1748850470000|2025-06-02 07:47:50|1801.5|1800|1801.5|1800.5|1801.5|1800.5|1801.5|1800|0
1748850480000|2025-06-02 07:48:00|1802.5|1801|1802.5|1802|1802.5|1802|1802.5|1800.5|1532
1748850490000|2025-06-02 07:48:10||1801.5||1801.5||1801.5||1801.5|0
1748850500000|2025-06-02 07:48:20||1801||1801||1801||1801|0
1748850510000|2025-06-02 07:48:30||1801.5||1801.5||1802||1801.5|4
1748850520000|2025-06-02 07:48:40|1802|1801|1802.5|1802|1802.5|1802|1802|1801|400
1748850530000|2025-06-02 07:48:50|1803|1801.5|1803|1801.5|1803|1801.5|1803|1801.5|0
1748850540000|2025-06-02 07:49:00||1801||1801||1802||1801|2168
1748850550000|2025-06-02 07:49:10|1803.5|1801.5|1803.5|1802|1803.5|1802|1803.5|1801.5|0
1748850570000|2025-06-02 07:49:30|1803|1801.5|1803|1801.5|1803|1801.5|1803|1801.5|0
1748850580000|2025-06-02 07:49:40|1803.5|1802|1804|1802|1804|1802|1803.5|1802|0
1748850590000|2025-06-02 07:49:50|1804.5|1802.5|1804.5|1803|1804.5|1803|1804.5|1802.5|0
1748850600000|2025-06-02 07:50:00|1805||1805||1805||1805||0
1748850620000|2025-06-02 07:50:20|1804.5||1804.5||1804.5||1804||0
1748850640000|2025-06-02 07:50:40|||||||||3
1748850660000|2025-06-02 07:51:00|||||||||14
1748850670000|2025-06-02 07:51:10|1803|1801.5|1803.5|1801.5|1803.5|1801.5|1803|1801|82
1748850680000|2025-06-02 07:51:20|1803|1801|1803|1801|1803|1801|1803|1801|27
1748850690000|2025-06-02 07:51:30|1802|1800.5|1802.5|1800.5|1802.5|1800.5|1802|1800.5|0
1748850700000|2025-06-02 07:51:40||1801||1800.5||1801||1800.5|0
1748850710000|2025-06-02 07:51:50|||||||||100
1748850720000|2025-06-02 07:52:00|||||||||1
1748850730000|2025-06-02 07:52:10|1802|1800|1802|1800|1802|1800|1802|1800|0
1748850740000|2025-06-02 07:52:20|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|10
1748850750000|2025-06-02 07:52:30||1799||1799.5||1799.5||1799|0
1748850760000|2025-06-02 07:52:40||1800||1800||1800||1800|0
1748850770000|2025-06-02 07:52:50|1801|1799.5|1801|1799.5|1801|1799.5|1801|1799.5|0
1748850780000|2025-06-02 07:53:00||1799||1799||1799||1799|0
1748850790000|2025-06-02 07:53:10|1800.5||1800.5||1800.5||1800.5||76
1748850800000|2025-06-02 07:53:20|1801||1801||1801||1801||0
1748850810000|2025-06-02 07:53:30|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798|118
1748850820000|2025-06-02 07:53:40|1800.5||1800.5||1800.5||1800.5||0
1748850830000|2025-06-02 07:53:50|1801|1799|1801|1799|1801|1799|1801|1799|0
1748850840000|2025-06-02 07:54:00|1800|1798|1800|1798|1801|1798|1800|1798|77
1748850850000|2025-06-02 07:54:10|1799.5|1797.5|1799.5|1798|1799.5|1798|1799.5|1797.5|1
1748850860000|2025-06-02 07:54:20||1797.5||1797.5||1797.5||1797.5|0
1748850870000|2025-06-02 07:54:30|1799||1799.5||1799.5||1799||1621
1748850880000|2025-06-02 07:54:40||1798||1798||1798||1798|102
1748850920000|2025-06-02 07:55:20|||||||||24
1748850960000|2025-06-02 07:56:00|||||||||421
1748851010000|2025-06-02 07:56:50|1800.5|1798.5|1800.5|1799|1800.5|1799|1800.5|1798.5|332
1748851020000|2025-06-02 07:57:00|||||||||7
1748851030000|2025-06-02 07:57:10|1801|1799.5|1801.5|1800|1801.5|1800|1801|1799.5|0
1748851040000|2025-06-02 07:57:20|1801|1798.5|1800|1798.5|1801|1798.5|1800|1798.5|0
1748851050000|2025-06-02 07:57:30|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|0
1748851060000|2025-06-02 07:57:40|1801|1798.5|1800.5|1798.5|1801|1799|1800.5|1798.5|0
1748851070000|2025-06-02 07:57:50||1799||1798.5||1799||1798.5|50
1748851080000|2025-06-02 07:58:00||1798||1799||1799||1798|29
1748851100000|2025-06-02 07:58:20|1801|1800|1801|1800|1801|1800|1801|1800|710
1748851110000|2025-06-02 07:58:30|||||||||400
1748851120000|2025-06-02 07:58:40|1802|1800.5|1802|1800.5|1802|1800.5|1802|1800.5|406
1748851150000|2025-06-02 07:59:10|1802.5||1802.5||1802.5||1802.5||0
1748851160000|2025-06-02 07:59:20|1801.5||1801.5||1801.5||1801.5||220
1748851170000|2025-06-02 07:59:30|1802.5||1802.5||1802.5||1802.5||0
1748851200000|2025-06-02 08:00:00|1803|1801|1803|1801|1803|1801|1803|1801|0
1748851210000|2025-06-02 08:00:10|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|0
1748851220000|2025-06-02 08:00:20||1802||1802.5||1802.5||1802|0
1748851230000|2025-06-02 08:00:30|1804||1804||1804||1804||0
1748851260000|2025-06-02 08:01:00|1805|1803|1805|1803.5|1805|1803.5|1805|1803|96
1748851300000|2025-06-02 08:01:40|1804.5||1805.5||1805.5||1804.5||0
1748851320000|2025-06-02 08:02:00|1806|1804|1806|1804.5|1806|1804.5|1806|1804|520
1748851340000|2025-06-02 08:02:20|1805|1803.5|1805|1803.5|1805|1803.5|1805|1803.5|41
1748851350000|2025-06-02 08:02:30|1806|1805|1806|1805|1806|1805|1806|1805|50
1748851360000|2025-06-02 08:02:40|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|137
1748851370000|2025-06-02 08:02:50|||||||||1701
1748851390000|2025-06-02 08:03:10|1805|1803.5|1805|1803|1805|1803.5|1805|1803|91
1748851410000|2025-06-02 08:03:30||1803.5||1803.5||1803.5||1803.5|0
1748851420000|2025-06-02 08:03:40||1804||1804||1804||1804|0
1748851440000|2025-06-02 08:04:00|1805.5|1804.5|1807|1806|1807.5|1806|1805.5|1804.5|2938
1748851450000|2025-06-02 08:04:10||1805.5||1805.5||1805.5||1805.5|48
1748851460000|2025-06-02 08:04:20||1805||1805.5||1805.5||1805|0
1748851500000|2025-06-02 08:05:00|||||||||77
1748851510000|2025-06-02 08:05:10|||||||||95
1748851520000|2025-06-02 08:05:20|1808.5|1806|1808|1807|1808.5|1807.5|1808|1806|54
1748851530000|2025-06-02 08:05:30||1807.5||1807.5||1807.5||1807|137
1748851550000|2025-06-02 08:05:50||1807||1807.5||1807.5||1807|334
1748851560000|2025-06-02 08:06:00|1808.5|1808|1810|1808.5|1810|1808.5|1808.5|1808|1772
1748851570000|2025-06-02 08:06:10||1809||1809||1809||1809|0
1748851580000|2025-06-02 08:06:20||1809.5||1808.5||1809.5||1808.5|632
1748851590000|2025-06-02 08:06:30||1809||1809.5||1809.5||1809|191
1748851600000|2025-06-02 08:06:40|1810.5|1810|1810.5|1809.5|1810.5|1810|1810.5|1809.5|300
1748851610000|2025-06-02 08:06:50||1810||1809.5||1810||1809.5|378
1748851620000|2025-06-02 08:07:00||1810||1809.5||1810||1809.5|899
1748851630000|2025-06-02 08:07:10||1810||1809.5||1810||1809.5|877
1748851640000|2025-06-02 08:07:20|1810|1809|1810|1809|1810|1809|1810|1809|481
1748851650000|2025-06-02 08:07:30|1810.5|1810|1810.5|1809|1810.5|1810|1810.5|1809|158
1748851690000|2025-06-02 08:08:10|1810||1810||1810||1810||0
1748851700000|2025-06-02 08:08:20|1810.5||1810.5||1810.5||1810.5||0
1748851720000|2025-06-02 08:08:40|1809.5|1808.5|1810|1808.5|1810|1808.5|1809.5|1808.5|259
1748851730000|2025-06-02 08:08:50|1809.5||1809.5||1809.5||1809.5||0
1748851740000|2025-06-02 08:09:00|||||||||2
1748851750000|2025-06-02 08:09:10|1809|1808|1809|1808|1809|1808|1809|1808|406
1748851760000|2025-06-02 08:09:20|||||||||2110
1748851770000|2025-06-02 08:09:30|1809.5||1809.5||1809.5||1809.5||0
1748851780000|2025-06-02 08:09:40|||||||||350
1748851800000|2025-06-02 08:10:00||1808.5||1808.5||1808.5||1808.5|0
1748851810000|2025-06-02 08:10:10||1808||1808||1808||1808|0
1748851820000|2025-06-02 08:10:20|1810.5|1808.5|1810.5|1809|1810.5|1809|1810.5|1808.5|173
1748851840000|2025-06-02 08:10:40|1810||1810||1810||1810||0
1748851850000|2025-06-02 08:10:50|1809.5||1810||1810||1809.5||0
1748851870000|2025-06-02 08:11:10|1809.5|1808|1809.5|1808|1809.5|1808|1809.5|1808|513
1748851900000|2025-06-02 08:11:40|1808.5|1807|1808.5|1807|1808.5|1807|1808.5|1807|321
1748851910000|2025-06-02 08:11:50|1809||1809||1809||1809||0
1748851920000|2025-06-02 08:12:00|||||||||7000
1748851940000|2025-06-02 08:12:20||1807.5||1807.5||1807.5||1807.5|0
1748851950000|2025-06-02 08:12:30||1807||1807||1807||1807|0
1748851960000|2025-06-02 08:12:40|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|0
1748851970000|2025-06-02 08:12:50|||||||||500
1748851980000|2025-06-02 08:13:00||1808||1808||1808||1808|0
1748851990000|2025-06-02 08:13:10|1809||1809||1809||1809||128
1748852070000|2025-06-02 08:14:30|1808.5|1807.5|1808.5|1807|1808.5|1807.5|1808.5|1807|453
1748852080000|2025-06-02 08:14:40|||||||||100
1748852110000|2025-06-02 08:15:10|1808|1806.5|1807.5|1806.5|1808|1806.5|1807|1806.5|163
1748852120000|2025-06-02 08:15:20|1807|1805.5|1807|1805.5|1807.5|1805.5|1807|1805.5|90
1748852130000|2025-06-02 08:15:30|1806.5|1805|1806.5|1805|1806.5|1805|1806.5|1805|0
1748852140000|2025-06-02 08:15:40|1807||1806.5||1807||1806.5||0
1748852150000|2025-06-02 08:15:50||1805.5||1805.5||1805.5||1805.5|0
1748852160000|2025-06-02 08:16:00||1805||1805||1805||1805|0
1748852180000|2025-06-02 08:16:20||1805.5||1805.5||1805.5||1805.5|0
1748852190000|2025-06-02 08:16:30|1807|1805|1808|1806.5|1808|1806.5|1807|1805|58
1748852200000|2025-06-02 08:16:40||1806||1806||1806||1806|1
1748852210000|2025-06-02 08:16:50|1808.5|1807.5|1808|1806.5|1808.5|1807.5|1808|1806.5|287
1748852250000|2025-06-02 08:17:30|1807.5|1805|1807|1805|1807.5|1805.5|1806.5|1805|256
1748852260000|2025-06-02 08:17:40|1806.5||1806.5||1806.5||1806.5||0
1748852280000|2025-06-02 08:18:00|1805.5|1804|1805.5|1804|1805.5|1804|1805.5|1804|82
1748852290000|2025-06-02 08:18:10|1805||1805.5||1805.5||1805||0
1748852330000|2025-06-02 08:18:50|1805|1803|1804.5|1803|1805|1803|1804.5|1803|89
1748852340000|2025-06-02 08:19:00|||||||||2
1748852410000|2025-06-02 08:20:10|1805.5|1804|1806|1804.5|1806|1804.5|1805.5|1804|1180
1748852420000|2025-06-02 08:20:20||1804||1804||1804||1804|0
1748852460000|2025-06-02 08:21:00|1805.5||1805.5||1805.5||1805.5||0
1748852540000|2025-06-02 08:22:20|1806||1805.5||1806||1805.5||0
1748852590000|2025-06-02 08:23:10|||||||||100
1748852610000|2025-06-02 08:23:30||1804.5||1804||1804.5||1804|0
1748852620000|2025-06-02 08:23:40|1805|1803.5|1805|1803.5|1805|1803.5|1805|1803.5|714
1748852650000|2025-06-02 08:24:10|1804.5||1804.5||1804.5||1804.5||0
1748852700000|2025-06-02 08:25:00|||||||||181
1748852750000|2025-06-02 08:25:50|||||||||1381
1748852840000|2025-06-02 08:27:20|||||||||151
1748852850000|2025-06-02 08:27:30|||||||||110
1748852860000|2025-06-02 08:27:40|1806|1804.5|1806|1804|1806|1804.5|1806|1804|61
1748852870000|2025-06-02 08:27:50|||||||||363
1748852880000|2025-06-02 08:28:00|1805.5||1805.5||1805.5||1805.5||0
1748852900000|2025-06-02 08:28:20||1803.5||1803.5||1803.5||1803.5|147
1748852910000|2025-06-02 08:28:30||1804||1804||1804||1804|0
1748852920000|2025-06-02 08:28:40||1803.5||1803.5||1803.5||1803.5|0
1748852930000|2025-06-02 08:28:50||1804||1804||1804||1804|0
1748852950000|2025-06-02 08:29:10|1806.5|1805|1806.5|1805|1806.5|1805|1806.5|1805|194
1748852960000|2025-06-02 08:29:20||1804.5||1805||1805||1804.5|0
1748852990000|2025-06-02 08:29:50|1807||1807||1807||1807||0
1748853000000|2025-06-02 08:30:00|1806.5|1804.5|1806.5|1805|1806.5|1805|1806.5|1804.5|0
1748853060000|2025-06-02 08:31:00|||||||||5545
1748853070000|2025-06-02 08:31:10|||||||||1
1748853080000|2025-06-02 08:31:20||1805.5||1805.5||1805.5||1805.5|0
1748853100000|2025-06-02 08:31:40||1805||1805||1805||1805|152
1748853120000|2025-06-02 08:32:00|1807|1806|1807|1805.5|1807|1806|1807|1805.5|151
1748853170000|2025-06-02 08:32:50|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|404
1748853200000|2025-06-02 08:33:20||1806||1806||1806||1806|271
1748853210000|2025-06-02 08:33:30||1806.5||1806||1806.5||1806|0
1748853220000|2025-06-02 08:33:40||1805.5||1805.5||1805.5||1805.5|0
1748853230000|2025-06-02 08:33:50||1806||1806||1806||1806|0
1748853240000|2025-06-02 08:34:00||1805.5||1805.5||1805.5||1805.5|0
1748853250000|2025-06-02 08:34:10||1806||1805.5||1806||1805.5|0
1748853270000|2025-06-02 08:34:30|1807||1807||1807||1807||0
1748853300000|2025-06-02 08:35:00|1806.5|1805|1806.5|1805|1806.5|1805|1806.5|1805|140
1748853330000|2025-06-02 08:35:30|1807|1805.5|1807|1805.5|1807|1805.5|1807|1805.5|160
1748853340000|2025-06-02 08:35:40||1805||1805||1805||1805|0
1748853360000|2025-06-02 08:36:00||1805.5||1805||1805.5||1805|0
1748853370000|2025-06-02 08:36:10||1805.5||1805.5||1805.5||1805.5|150
1748853380000|2025-06-02 08:36:20||1805||1805||1805||1805|0
1748853400000|2025-06-02 08:36:40|1806.5||1806.5||1806.5||1806.5||0
1748853410000|2025-06-02 08:36:50|1805.5||1806||1806||1805.5||63
1748853420000|2025-06-02 08:37:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1748853480000|2025-06-02 08:38:00||1806||1805||1806||1805|26
1748853550000|2025-06-02 08:39:10||1805.5||1805.5||1805.5||1805.5|130
1748853560000|2025-06-02 08:39:20|1806|1805|1806|1804.5|1806|1805|1806|1804.5|100
1748853570000|2025-06-02 08:39:30|1806.5|1805|1806.5|1805|1806.5|1805|1806.5|1805|0
1748853580000|2025-06-02 08:39:40||1804.5||1805||1805||1804.5|0
1748853590000|2025-06-02 08:39:50||1804.5||1805||1805||1804.5|0
1748853600000|2025-06-02 08:40:00||1804.5||1804.5||1804.5||1804.5|0
1748853610000|2025-06-02 08:40:10|1806|1804|1805.5|1804|1806|1804|1805.5|1804|0
1748853680000|2025-06-02 08:41:20|||||||||870
1748853730000|2025-06-02 08:42:10|1805||1805||1805||1805||1
1748853740000|2025-06-02 08:42:20|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|35
1748853750000|2025-06-02 08:42:30|1804|1803.5|1804.5|1803|1804.5|1803.5|1804|1803|511
1748853830000|2025-06-02 08:43:50|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802.5|400
1748853840000|2025-06-02 08:44:00|||||||||1
1748853860000|2025-06-02 08:44:20|||||||||82
1748853880000|2025-06-02 08:44:40|||||||||138
1748853910000|2025-06-02 08:45:10|||||||||200
1748854060000|2025-06-02 08:47:40|1803.5|1803|1803.5|1803|1803.5|1803|1803.5|1803|16
1748854070000|2025-06-02 08:47:50|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803.5|651
1748854080000|2025-06-02 08:48:00||1803||1803||1804||1803|123
1748854140000|2025-06-02 08:49:00|1804||1804||1804||1804||0
1748854180000|2025-06-02 08:49:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|156
1748854220000|2025-06-02 08:50:20|1804||1804||1804||1804||392
1748854230000|2025-06-02 08:50:30||1803||1803||1803||1803|0
1748854300000|2025-06-02 08:51:40|1804.5|1803.5|1804.5|1803|1804.5|1803.5|1804.5|1803|450
1748854320000|2025-06-02 08:52:00|1804||1804||1804||1804||0
1748854330000|2025-06-02 08:52:10|1804.5||1804.5||1804.5||1804||0
1748854410000|2025-06-02 08:53:30|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802.5|128
1748854420000|2025-06-02 08:53:40|1804.5||1804||1804.5||1804||500
1748854440000|2025-06-02 08:54:00||1803||1803||1803||1803|0
1748854470000|2025-06-02 08:54:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|169
1748854480000|2025-06-02 08:54:40|1805||1804.5||1805||1804.5||0
1748854500000|2025-06-02 08:55:00|1805||1805||1805||1805||0
1748854510000|2025-06-02 08:55:10|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|0
1748854530000|2025-06-02 08:55:30|1805||1805||1805||1805||0
1748854540000|2025-06-02 08:55:40|1804.5||1805||1805||1804.5||0
1748854570000|2025-06-02 08:56:10|1804.5||1804.5||1804.5||1804.5||0
1748854610000|2025-06-02 08:56:50||1802.5||1803||1803||1802.5|0
1748854620000|2025-06-02 08:57:00||1802.5||1803||1803||1802.5|0
1748854630000|2025-06-02 08:57:10||1802.5||1802.5||1802.5||1802.5|0
1748854640000|2025-06-02 08:57:20||1803||1803||1803||1803|0
1748854670000|2025-06-02 08:57:50||1802.5||1802.5||1802.5||1802.5|0
1748854690000|2025-06-02 08:58:10|1804||1804||1804||1804||37
1748854760000|2025-06-02 08:59:20|||||||||26
1748854790000|2025-06-02 08:59:50|1803.5||1803.5||1803.5||1803.5||0
1748854800000|2025-06-02 09:00:00|1803|1801.5|1803|1801.5|1803.5|1801.5|1803|1801.5|294
1748854810000|2025-06-02 09:00:10|1802.5|1802.5|1802.5|1801|1802.5|1802.5|1802.5|1801|486
1748854820000|2025-06-02 09:00:20|||||||||100
1748854830000|2025-06-02 09:00:30|1803||1802.5||1803||1802.5||10
1748854840000|2025-06-02 09:00:40|1803||1803||1803||1803||166
1748854850000|2025-06-02 09:00:50|1802.5||1802.5||1802.5||1802.5||0
1748854880000|2025-06-02 09:01:20|1803|1802|1803|1802|1803|1802|1803|1802|10
1748854970000|2025-06-02 09:02:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|47
1748854990000|2025-06-02 09:03:10|1803||1803||1803||1803||170
1748855000000|2025-06-02 09:03:20||1802||1802||1802||1801.5|0
1748855010000|2025-06-02 09:03:30||1801.5||1802||1802||1801.5|78
1748855020000|2025-06-02 09:03:40||1801.5||1801.5||1801.5||1801.5|0
1748855060000|2025-06-02 09:04:20|1803.5|1802|1803.5|1802.5|1803.5|1802.5|1803.5|1802|20
1748855070000|2025-06-02 09:04:30||1803||1802.5||1803||1802|370
1748855080000|2025-06-02 09:04:40|||||||||100
1748855090000|2025-06-02 09:04:50||1802||1802||1802||1802|0
1748855120000|2025-06-02 09:05:20||1801.5||1802||1802||1801.5|0
1748855130000|2025-06-02 09:05:30||1801.5||1801.5||1801.5||1801.5|0
1748855140000|2025-06-02 09:05:40||1802||1802||1802||1802|0
1748855150000|2025-06-02 09:05:50||1801.5||1802||1802||1801.5|0
1748855160000|2025-06-02 09:06:00||1801.5||1802||1802||1801.5|0
1748855180000|2025-06-02 09:06:20||1802.5||1802||1802.5||1802|0
1748855210000|2025-06-02 09:06:50|1803|1801.5|1803.5|1801.5|1803.5|1801.5|1803|1801.5|100
1748855220000|2025-06-02 09:07:00||1802||1802||1802||1802|0
1748855230000|2025-06-02 09:07:10||1802.5||1802.5||1802.5||1802.5|0
1748855240000|2025-06-02 09:07:20||1802||1802||1802||1802|0
1748855300000|2025-06-02 09:08:20|1802.5|1801.5|1801.5|1800.5|1802.5|1801.5|1801.5|1800.5|149
1748855310000|2025-06-02 09:08:30|1802|1801|1802|1800.5|1802|1801|1801.5|1800|212
1748855320000|2025-06-02 09:08:40||1801||1801||1801||1801|0
1748855360000|2025-06-02 09:09:20|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|428
1748855390000|2025-06-02 09:09:50|1802|1800|1801.5|1800|1802|1800|1801.5|1800|178
1748855400000|2025-06-02 09:10:00||1799.5||1800||1800||1799.5|0
1748855410000|2025-06-02 09:10:10|||||||||1
1748855420000|2025-06-02 09:10:20|1801|1799.5|1801.5|1799.5|1801.5|1799.5|1801|1799.5|0
1748855460000|2025-06-02 09:11:00|1801||1801||1801||1801||0
1748855470000|2025-06-02 09:11:10|1801.5||1801.5||1801.5||1801.5||0
1748855500000|2025-06-02 09:11:40|1801|1800|1801|1800|1801|1800|1801|1800|0
1748855510000|2025-06-02 09:11:50|||||||||993
1748855520000|2025-06-02 09:12:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|290
1748855530000|2025-06-02 09:12:10|1800|1798|1800.5|1799.5|1800.5|1799.5|1800|1798|418
1748855540000|2025-06-02 09:12:20|1800|1799|1800|1799|1800|1799|1800|1798.5|64
1748855550000|2025-06-02 09:12:30||1798.5||1798.5||1798.5||1798|0
1748855610000|2025-06-02 09:13:30|1799|1797.5|1799|1798|1799|1798|1799|1797.5|0
1748855620000|2025-06-02 09:13:40|1799.5|1797.5|1799.5|1798|1799.5|1798.5|1799.5|1797.5|88
1748855630000|2025-06-02 09:13:50|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|0
1748855640000|2025-06-02 09:14:00|1799.5|1798|1799|1797.5|1799.5|1798|1799|1797.5|0
1748855650000|2025-06-02 09:14:10|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|0
1748855700000|2025-06-02 09:15:00||1797.5||1798.5||1798.5||1797.5|510
1748855730000|2025-06-02 09:15:30|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|0
1748855760000|2025-06-02 09:16:00|||||||||14
1748855780000|2025-06-02 09:16:20|1798.5||1798.5||1798.5||1798.5||0
1748855790000|2025-06-02 09:16:30||1797||1797||1797||1797|0
1748855800000|2025-06-02 09:16:40|1799|1797.5|1798.5|1797|1799|1797.5|1798.5|1797|2
1748855940000|2025-06-02 09:19:00||1797.5||1797.5||1797.5||1797.5|0
1748855950000|2025-06-02 09:19:10|||||||||8
1748855960000|2025-06-02 09:19:20|||||||||1
1748856000000|2025-06-02 09:20:00|1799|1798|1798.5|1797.5|1799|1798|1798.5|1797.5|300
1748856010000|2025-06-02 09:20:10|1799|1798|1799|1798|1799|1798|1799|1798|164
1748856020000|2025-06-02 09:20:20||1797.5||1797.5||1797.5||1797.5|0
1748856060000|2025-06-02 09:21:00|||||||||11
1748856080000|2025-06-02 09:21:20|1798.5||1799||1799||1798.5||0
1748856100000|2025-06-02 09:21:40|1798.5|1797|1798.5|1797|1798.5|1797|1798.5|1797|0
1748856110000|2025-06-02 09:21:50|1798||1798||1798||1798||124
1748856120000|2025-06-02 09:22:00||1797.5||1797||1797.5||1797|2180
1748856130000|2025-06-02 09:22:10|1797.5|1796.5|1798|1797|1798|1797.5|1797.5|1796.5|278
1748856160000|2025-06-02 09:22:40|1799|1797.5|1799|1798|1799|1798|1799|1797.5|253
1748856180000|2025-06-02 09:23:00||1797.5||1797.5||1797.5||1797.5|0
1748856200000|2025-06-02 09:23:20||1798||1798||1798||1798|0
1748856210000|2025-06-02 09:23:30|1800.5|1798.5|1800.5|1799.5|1800.5|1799.5|1800.5|1798.5|74
1748856240000|2025-06-02 09:24:00|1800||1800.5||1800.5||1800||236
1748856260000|2025-06-02 09:24:20|||||||||1401
1748856270000|2025-06-02 09:24:30|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|0
1748856280000|2025-06-02 09:24:40|||||||||145
1748856310000|2025-06-02 09:25:10||1799||1799||1799||1799|204
1748856320000|2025-06-02 09:25:20|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|0
1748856330000|2025-06-02 09:25:30||1799||1799||1799||1799|400
1748856340000|2025-06-02 09:25:40|||||||||764
1748856350000|2025-06-02 09:25:50|1800||1800.5||1800.5||1800||30
1748856370000|2025-06-02 09:26:10|||||||||2
1748856400000|2025-06-02 09:26:40|1800|1798.5|1800.5|1798.5|1800.5|1798.5|1800|1798.5|0
1748856410000|2025-06-02 09:26:50||1799||1799||1799||1799|0
1748856420000|2025-06-02 09:27:00||1798.5||1798.5||1798.5||1798.5|0
1748856430000|2025-06-02 09:27:10|1800|1798|1799.5|1798|1800|1798|1799.5|1798|0
1748856440000|2025-06-02 09:27:20|1800||1799.5||1800||1799.5||0
1748856450000|2025-06-02 09:27:30|1799||1799||1799||1799||2
1748856460000|2025-06-02 09:27:40|1799.5||1799.5||1799.5||1799.5||0
1748856480000|2025-06-02 09:28:00||1797.5||1797.5||1797.5||1797.5|275
1748856490000|2025-06-02 09:28:10|1799||1799||1799||1799||274
1748856500000|2025-06-02 09:28:20|1799.5||1799||1799.5||1799||0
1748856510000|2025-06-02 09:28:30|1799.5||1799.5||1799.5||1799.5||0
1748856520000|2025-06-02 09:28:40|1799||1799||1799||1799||0
1748856600000|2025-06-02 09:30:00||1797||1797||1797||1797|0
1748856610000|2025-06-02 09:30:10||1797.5||1797.5||1797.5||1797|0
1748856620000|2025-06-02 09:30:20|||||||||100
1748856630000|2025-06-02 09:30:30||1798.5||1797.5||1798.5||1797.5|33
1748856670000|2025-06-02 09:31:10|||||||||140
1748856680000|2025-06-02 09:31:20|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|3
1748856730000|2025-06-02 09:32:10|1800.5|1798.5|1800.5|1799.5|1800.5|1799.5|1800.5|1798.5|330
1748856780000|2025-06-02 09:33:00||1800||1799||1800||1799|37
1748856810000|2025-06-02 09:33:30||1798.5||1799||1799||1798.5|0
1748856840000|2025-06-02 09:34:00|1801|1799.5|1801|1799.5|1801|1799.5|1801|1799.5|152
1748856860000|2025-06-02 09:34:20||1799||1799||1799||1799|0
1748856890000|2025-06-02 09:34:50|1800.5|1798.5|1800.5|1799|1800.5|1799|1800.5|1798.5|0
1748856930000|2025-06-02 09:35:30|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1800|175
1748856940000|2025-06-02 09:35:40|1801|1799.5|1801.5|1799.5|1801.5|1799.5|1801|1799.5|0
1748856950000|2025-06-02 09:35:50|1801|1799|1801|1799|1801|1799|1801|1799|0
1748856960000|2025-06-02 09:36:00||1799.5||1799.5||1799.5||1799.5|0
1748856970000|2025-06-02 09:36:10|1801.5||1801.5||1801.5||1801.5||0
1748856990000|2025-06-02 09:36:30|1801||1801.5||1801.5||1801||0
1748857000000|2025-06-02 09:36:40|1802|1800|1802|1800|1802|1800|1802|1800|0
1748857020000|2025-06-02 09:37:00|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|1801.5|1799.5|3011
1748857050000|2025-06-02 09:37:30|1801||1801||1801||1801||0
1748857060000|2025-06-02 09:37:40|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|233
1748857070000|2025-06-02 09:37:50|1801|1799.5|1801|1799|1801|1799.5|1801|1799|0
1748857080000|2025-06-02 09:38:00|1800.5||1800.5||1800.5||1800.5||0
1748857090000|2025-06-02 09:38:10|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|0
1748857110000|2025-06-02 09:38:30|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|357
1748857120000|2025-06-02 09:38:40|1801|1800|1801|1800|1801|1800|1801|1800|169
1748857130000|2025-06-02 09:38:50||1799.5||1799||1799.5||1799|0
1748857140000|2025-06-02 09:39:00||1799.5||1799.5||1799.5||1799|0
1748857150000|2025-06-02 09:39:10||1799||1799.5||1799.5||1799|0
1748857160000|2025-06-02 09:39:20||1799||1799.5||1799.5||1799|0
1748857170000|2025-06-02 09:39:30||1799||1799||1799||1799|0
1748857220000|2025-06-02 09:40:20||1799.5||1799||1799.5||1799|0
1748857260000|2025-06-02 09:41:00|1800.5||1800.5||1800.5||1800.5||0
1748857280000|2025-06-02 09:41:20|1800|1797.5|1799.5|1797.5|1800|1797.5|1799.5|1797.5|65
1748857290000|2025-06-02 09:41:30|1799||1799||1799||1799||2
1748857320000|2025-06-02 09:42:00||1797||1797||1797||1797|400
1748857330000|2025-06-02 09:42:10||1797.5||1797.5||1797.5||1797.5|0
1748857400000|2025-06-02 09:43:20|||||||||548
1748857460000|2025-06-02 09:44:20|1798|1797|1799|1797.5|1799|1798|1798|1797|150
1748857580000|2025-06-02 09:46:20||1797||1797||1797||1797|0
1748857590000|2025-06-02 09:46:30|||||||||400
1748857600000|2025-06-02 09:46:40|||||||||1
1748857620000|2025-06-02 09:47:00|1798.5||1799||1799||1798.5||98
1748857630000|2025-06-02 09:47:10||1797.5||1797.5||1797.5||1797.5|0
1748857640000|2025-06-02 09:47:20||1797||1797||1797||1797|0
1748857650000|2025-06-02 09:47:30||1797.5||1797.5||1797.5||1797.5|0
1748857690000|2025-06-02 09:48:10|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|297
1748857700000|2025-06-02 09:48:20|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|0
1748857710000|2025-06-02 09:48:30||1798.5||1798.5||1798.5||1798.5|0
1748857760000|2025-06-02 09:49:20||1799||1799||1799||1799|0
1748857770000|2025-06-02 09:49:30||1798.5||1798.5||1798.5||1798.5|0
1748857780000|2025-06-02 09:49:40||1799||1798.5||1799||1798.5|0
1748857800000|2025-06-02 09:50:00|1800|1798|1800|1798.5|1800|1798.5|1800|1798|0
1748857810000|2025-06-02 09:50:10|1800.5||1800.5||1800.5||1800||0
1748857830000|2025-06-02 09:50:30||1799||1799||1799||1799|0
1748857850000|2025-06-02 09:50:50|||||||||120
1748857860000|2025-06-02 09:51:00||1798.5||1798.5||1798.5||1798.5|2
1748857910000|2025-06-02 09:51:50||1799||1799||1799||1799|0
1748857950000|2025-06-02 09:52:30||1799.5||1799.5||1799.5||1799.5|0
1748857980000|2025-06-02 09:53:00|||||||||4
1748858010000|2025-06-02 09:53:30|||||||||840
1748858100000|2025-06-02 09:55:00|||||||||7
1748858120000|2025-06-02 09:55:20|1801||1800.5||1801||1800.5||157
1748858170000|2025-06-02 09:56:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|475
1748858180000|2025-06-02 09:56:20|1802|1801|1801|1800|1802|1801|1801|1800|327
1748858200000|2025-06-02 09:56:40|1802|1801|1802|1800.5|1802|1801.5|1802|1800.5|245
1748858210000|2025-06-02 09:56:50|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1800|117
1748858230000|2025-06-02 09:57:10|1802|1800.5|1802|1800.5|1802|1800.5|1802|1800|1
1748858260000|2025-06-02 09:57:40|1801.5|1800|1801|1800|1801.5|1800|1801|1800|56
1748858280000|2025-06-02 09:58:00|1800.5||1801||1801||1800.5||20
1748858300000|2025-06-02 09:58:20|||||||||1
1748858310000|2025-06-02 09:58:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|147
1748858330000|2025-06-02 09:58:50|1800|1799|1800|1799|1800|1799|1800|1799|103
1748858350000|2025-06-02 09:59:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|162
1748858410000|2025-06-02 10:00:10|1801|1800|1801|1800|1801|1800|1801|1800|164
1748858420000|2025-06-02 10:00:20|1801.5||1801.5||1801.5||1801.5||0
1748858430000|2025-06-02 10:00:30|1801|1799.5|1801|1799.5|1801|1799.5|1801|1799.5|0
1748858440000|2025-06-02 10:00:40|1801.5|1799|1800.5|1799|1801.5|1799|1800.5|1799|0
1748858450000|2025-06-02 10:00:50|||||||||12
1748858470000|2025-06-02 10:01:10||1798.5||1799||1799||1798.5|0
1748858480000|2025-06-02 10:01:20|||||||||204
1748858490000|2025-06-02 10:01:30|1801|1798.5|1801|1799|1801|1799|1801|1798.5|0
1748858500000|2025-06-02 10:01:40|1800.5|1799.5|1801|1799.5|1801|1799.5|1800.5|1799.5|46
1748858510000|2025-06-02 10:01:50|1800.5||1800.5||1801||1800.5||0
1748858520000|2025-06-02 10:02:00|1801||1801||1801||1801||0
1748858540000|2025-06-02 10:02:20|||||||||160
1748858570000|2025-06-02 10:02:50|||||||||1
1748858580000|2025-06-02 10:03:00||1800||1800||1800||1800|0
1748858590000|2025-06-02 10:03:10||1799.5||1799.5||1799.5||1799.5|0
1748858600000|2025-06-02 10:03:20|1800.5||1800.5||1800.5||1800.5||2
1748858640000|2025-06-02 10:04:00|1801|1800|1801|1799.5|1801.5|1800|1801|1799.5|361
1748858690000|2025-06-02 10:04:50||1800||1800||1800||1800|0
1748858700000|2025-06-02 10:05:00|1802|1800.5|1802|1801.5|1802|1801.5|1802|1800|137
1748858710000|2025-06-02 10:05:10|1802.5|1801|1802.5|1801.5|1803|1802|1802.5|1801|294
1748858720000|2025-06-02 10:05:20|1802|1800.5|1802|1800|1802|1800.5|1802|1800|85
1748858740000|2025-06-02 10:05:40||1800.5||1800.5||1801||1800.5|0
1748858820000|2025-06-02 10:07:00|1802.5|1801.5|1802|1801|1802.5|1801.5|1802|1801|0
1748858830000|2025-06-02 10:07:10|1802.5|1800.5|1802|1800.5|1802.5|1800.5|1802|1800.5|0
1748858840000|2025-06-02 10:07:20||1800||1800||1800||1800|0
1748858870000|2025-06-02 10:07:50|1801.5||1801.5||1801.5||1801.5||134
1748858880000|2025-06-02 10:08:00|1802|1801|1802|1800.5|1802|1801|1802|1800.5|70
1748858900000|2025-06-02 10:08:20||1800||1800.5||1800.5||1800|0
1748858910000|2025-06-02 10:08:30|1802.5||1802||1802.5||1802||0
1748858930000|2025-06-02 10:08:50||1801||1801||1801||1801|0
1748858940000|2025-06-02 10:09:00||1800.5||1800.5||1800.5||1800.5|0
1748858950000|2025-06-02 10:09:10||1800||1800||1800||1800|0
1748858960000|2025-06-02 10:09:20|1801.5||1801.5||1801.5||1801.5||0
1748858980000|2025-06-02 10:09:40||1800.5||1800||1800.5||1799.5|0
1748858990000|2025-06-02 10:09:50|||||||||138
1748859000000|2025-06-02 10:10:00|1802||1802||1802||1802||0
1748859020000|2025-06-02 10:10:20|1801.5||1801.5||1801.5||1801.5||0
1748859030000|2025-06-02 10:10:30||1799.5||1799.5||1799.5||1799.5|0
1748859060000|2025-06-02 10:11:00|1802|1800.5|1801|1799.5|1802|1800.5|1801|1799.5|381
1748859090000|2025-06-02 10:11:30||1800||1800||1800||1800|0
1748859100000|2025-06-02 10:11:40|||||||||5
1748859120000|2025-06-02 10:12:00|||||||||54
1748859130000|2025-06-02 10:12:10|1801.5|1800.5|1802|1800.5|1802|1800.5|1801.5|1800.5|164
1748859140000|2025-06-02 10:12:20|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|0
1748859150000|2025-06-02 10:12:30||1800||1800||1800||1800|68
1748859190000|2025-06-02 10:13:10||1800.5||1800.5||1800.5||1800.5|554
1748859200000|2025-06-02 10:13:20||1800||1800||1800||1800|6
1748859220000|2025-06-02 10:13:40|||||||||52
1748859250000|2025-06-02 10:14:10|1802|1800.5|1802|1800|1802|1800.5|1802|1800|47
1748859260000|2025-06-02 10:14:20||1800.5||1800||1800.5||1800|0
1748859280000|2025-06-02 10:14:40|1801.5||1801.5||1801.5||1801.5||0
1748859320000|2025-06-02 10:15:20||1800.5||1800.5||1800.5||1800.5|119
1748859330000|2025-06-02 10:15:30|1802|1800|1802|1800|1802|1800|1802|1800|0
1748859350000|2025-06-02 10:15:50|1801.5||1801.5||1801.5||1801.5||0
1748859380000|2025-06-02 10:16:20|||||||||144
1748859400000|2025-06-02 10:16:40|1802|1800.5|1801.5|1800|1802|1800.5|1801.5|1800|283
1748859420000|2025-06-02 10:17:00|1801||1801||1801||1801||97
1748859490000|2025-06-02 10:18:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|215
1748859570000|2025-06-02 10:19:30|1802|1801|1802|1801|1802|1801|1802|1801|349
1748859600000|2025-06-02 10:20:00|1802.5|1801.5|1802.5|1801|1802.5|1801.5|1802.5|1801|129
1748859610000|2025-06-02 10:20:10|||||||||200
1748859630000|2025-06-02 10:20:30|1802||1802||1802||1802||0
1748859670000|2025-06-02 10:21:10|1801.5||1802||1802||1801.5||228
1748859680000|2025-06-02 10:21:20|||||||||39
1748859690000|2025-06-02 10:21:30||1800.5||1800.5||1800.5||1800.5|0
1748859730000|2025-06-02 10:22:10|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|2500
1748859800000|2025-06-02 10:23:20||1800.5||1800.5||1800.5||1800.5|0
1748859820000|2025-06-02 10:23:40|1801.5|1801|1802.5|1801|1802.5|1801|1801.5|1801|144
1748859830000|2025-06-02 10:23:50||1800.5||1800.5||1801||1800.5|0
1748859840000|2025-06-02 10:24:00|1802||1802||1802||1802||0
1748859850000|2025-06-02 10:24:10|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1800.5|0
1748859900000|2025-06-02 10:25:00|1802|1801.5|1803|1801.5|1803|1801.5|1802|1801.5|820
1748859910000|2025-06-02 10:25:10|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|0
1748859920000|2025-06-02 10:25:20|1803||1803.5||1803.5||1803||0
1748859930000|2025-06-02 10:25:30|1803||1803||1803.5||1803||0
1748859940000|2025-06-02 10:25:40|||||||||74
1748859960000|2025-06-02 10:26:00||1801.5||1801.5||1801.5||1801.5|37
1748860000000|2025-06-02 10:26:40|||||||||73
1748860010000|2025-06-02 10:26:50|||||||||2
1748860030000|2025-06-02 10:27:10||1802||1802||1802||1802|154
1748860040000|2025-06-02 10:27:20||1801.5||1801.5||1801.5||1801.5|554
1748860050000|2025-06-02 10:27:30|1802.5||1802.5||1802.5||1802.5||0
1748860060000|2025-06-02 10:27:40|1803||1803||1803||1803||0
1748860070000|2025-06-02 10:27:50||1802||1801.5||1802||1801.5|0
1748860090000|2025-06-02 10:28:10||1802||1801||1802||1801|0
1748860100000|2025-06-02 10:28:20|1802.5||1802.5||1802.5||1802.5||0
1748860110000|2025-06-02 10:28:30|1803||1803||1803||1802.5||0
1748860120000|2025-06-02 10:28:40|||||||||4
1748860130000|2025-06-02 10:28:50||1801.5||1801.5||1802||1801.5|0
1748860150000|2025-06-02 10:29:10|1803.5|1802.5|1803.5|1801.5|1803.5|1802.5|1803|1801.5|0
1748860170000|2025-06-02 10:29:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1748860180000|2025-06-02 10:29:40|1803.5|1801.5|1803|1801.5|1803.5|1801.5|1803|1801.5|0
1748860190000|2025-06-02 10:29:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|0
1748860200000|2025-06-02 10:30:00||1802||1802||1802||1802|0
1748860220000|2025-06-02 10:30:20||1802.5||1802.5||1802.5||1802.5|0
1748860230000|2025-06-02 10:30:30||1802||1802||1802||1802|0
1748860240000|2025-06-02 10:30:40||1802.5||1802||1802.5||1802|0
1748860300000|2025-06-02 10:31:40||1802.5||1803||1803||1802.5|0
1748860310000|2025-06-02 10:31:50||1802.5||1802||1802.5||1802|0
1748860390000|2025-06-02 10:33:10||1802.5||1802.5||1802.5||1802.5|0
1748860410000|2025-06-02 10:33:30||1802||1802||1802||1802|50
1748860420000|2025-06-02 10:33:40||1802.5||1802.5||1802.5||1802.5|0
1748860430000|2025-06-02 10:33:50||1802||1802||1802||1802|0
1748860450000|2025-06-02 10:34:10||1802.5||1802.5||1802.5||1802.5|0
1748860470000|2025-06-02 10:34:30|1803|1802|1803.5|1802|1803.5|1802|1803|1802|1
1748860480000|2025-06-02 10:34:40|1803|1802.5|1803.5|1802|1803.5|1802.5|1803|1802|0
1748860510000|2025-06-02 10:35:10||1802.5||1802||1802.5||1802|0
1748860540000|2025-06-02 10:35:40||1802.5||1802.5||1802.5||1802.5|0
1748860550000|2025-06-02 10:35:50||1802||1802||1802||1802|0
1748860580000|2025-06-02 10:36:20||1802.5||1802.5||1802.5||1802.5|0
1748860590000|2025-06-02 10:36:30||1802||1802||1802||1802|0
1748860600000|2025-06-02 10:36:40||1802.5||1802||1802.5||1802|0
1748860610000|2025-06-02 10:36:50||1802.5||1802.5||1802.5||1802.5|0
1748860620000|2025-06-02 10:37:00||1802||1802||1802||1802|0
1748860690000|2025-06-02 10:38:10||1802.5||1802.5||1802.5||1802.5|0
1748860700000|2025-06-02 10:38:20||1802||1802.5||1802.5||1802|0
1748860710000|2025-06-02 10:38:30||1802||1802||1802||1802|0
1748860740000|2025-06-02 10:39:00||1802.5||1802.5||1802.5||1802.5|0
1748860750000|2025-06-02 10:39:10||1802||1802||1802||1802|0
1748860760000|2025-06-02 10:39:20|1804|1802.5|1803.5|1803|1804|1803|1803.5|1802.5|78
1748860770000|2025-06-02 10:39:30|1804|1802.5|1804|1802|1804|1802.5|1804|1802|0
1748860780000|2025-06-02 10:39:40||1802.5||1802||1802.5||1802|0
1748860820000|2025-06-02 10:40:20||1802.5||1802.5||1803||1802.5|0
1748860830000|2025-06-02 10:40:30||1803||1803||1803||1803|0
1748860850000|2025-06-02 10:40:50||1802.5||1802.5||1802.5||1802.5|375
1748861000000|2025-06-02 10:43:20|||||||||227
1748861020000|2025-06-02 10:43:40||1803||1803||1803||1803|0
1748861030000|2025-06-02 10:43:50||1802.5||1802.5||1802.5||1802.5|0
1748861040000|2025-06-02 10:44:00||1803||1802.5||1803||1802.5|0
1748861050000|2025-06-02 10:44:10||1803||1803||1803||1803|0
1748861080000|2025-06-02 10:44:40||1802.5||1802.5||1802.5||1802.5|0
1748861090000|2025-06-02 10:44:50||1802||1802.5||1802.5||1802|0
1748861110000|2025-06-02 10:45:10|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|790
1748861120000|2025-06-02 10:45:20|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802.5|304
1748861130000|2025-06-02 10:45:30||1803||1802.5||1803||1802.5|0
1748861190000|2025-06-02 10:46:30|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|0
1748861210000|2025-06-02 10:46:50|1803||1803||1803||1803||108
1748861220000|2025-06-02 10:47:00|1803.5|1802.5|1803.5|1802|1803.5|1802.5|1803.5|1802|207
1748861230000|2025-06-02 10:47:10||1802.5||1802.5||1802.5||1802.5|0
1748861280000|2025-06-02 10:48:00|||||||||1
1748861340000|2025-06-02 10:49:00|||||||||118
1748861370000|2025-06-02 10:49:30|1804|1803|1804|1803|1804|1803|1804|1803|329
1748861380000|2025-06-02 10:49:40|||||||||167
1748861400000|2025-06-02 10:50:00|||||||||500
1748861550000|2025-06-02 10:52:30|1804.5|1803.5|1805.5|1804|1806|1805|1804.5|1803|1137
1748861600000|2025-06-02 10:53:20|1805||1805||1805||1805||0
1748861620000|2025-06-02 10:53:40|||||||||276
1748861660000|2025-06-02 10:54:20|||||||||287
1748861700000|2025-06-02 10:55:00|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|5
1748861720000|2025-06-02 10:55:20|1804||1804||1804||1804||0
1748861740000|2025-06-02 10:55:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|353
1748861800000|2025-06-02 10:56:40|1803|1801.5|1803|1801.5|1803|1801.5|1803|1801.5|182
1748861810000|2025-06-02 10:56:50|1802.5|1801|1802|1801|1802.5|1801|1802|1801|207
1748861830000|2025-06-02 10:57:10|||||||||165
1748861840000|2025-06-02 10:57:20|||||||||3
1748861870000|2025-06-02 10:57:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|157
1748861920000|2025-06-02 10:58:40|1803||1803||1803||1803||165
1748861950000|2025-06-02 10:59:10|1802||1803||1803||1802||125
1748861960000|2025-06-02 10:59:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|500
1748861970000|2025-06-02 10:59:30||1803||1802.5||1803||1802.5|80
1748862000000|2025-06-02 11:00:00|1804|1803|1804|1802.5|1804|1803|1804|1802.5|171
1748862030000|2025-06-02 11:00:30|1803.5||1804||1804||1803.5||0
1748862040000|2025-06-02 11:00:40|1803.5||1803.5||1803.5||1803.5||0
1748862170000|2025-06-02 11:02:50|||||||||264
1748862190000|2025-06-02 11:03:10|1804|1803|1804|1803|1804|1803|1804|1803|137
1748862230000|2025-06-02 11:03:50|1804.5|1803.5|1804.5|1803|1804.5|1803.5|1804.5|1803|151
1748862240000|2025-06-02 11:04:00||1803.5||1803||1803.5||1803|0
1748862280000|2025-06-02 11:04:40||1803.5||1803.5||1803.5||1803.5|0
1748862290000|2025-06-02 11:04:50|1805||1804.5||1805||1804.5||0
1748862300000|2025-06-02 11:05:00|1805||1805||1805||1804.5||0
1748862310000|2025-06-02 11:05:10|1804.5||1804.5||1804.5||1804.5||0
1748862320000|2025-06-02 11:05:20|1805||1805||1805||1805||0
1748862330000|2025-06-02 11:05:30|1804.5||1804.5||1804.5||1804.5||0
1748862340000|2025-06-02 11:05:40|1805||1805||1805||1805||0
1748862350000|2025-06-02 11:05:50|1804.5||1804.5||1805||1804.5||0
1748862360000|2025-06-02 11:06:00|1805||1805||1805||1805||0
1748862370000|2025-06-02 11:06:10|1804.5||1805||1805||1804.5||0
1748862400000|2025-06-02 11:06:40|1805.5|1804|1805.5|1804|1805.5|1804.5|1805.5|1803.5|309
1748862550000|2025-06-02 11:09:10||1803.5||1803.5||1803.5||1803.5|0
1748862560000|2025-06-02 11:09:20||1804||1804||1804||1804|0
1748862610000|2025-06-02 11:10:10|||||||||165
1748862630000|2025-06-02 11:10:30|1804|1803|1804.5|1802.5|1804.5|1803|1803|1802|675
1748862640000|2025-06-02 11:10:40|1806|1803|1806.5|1805|1806.5|1805|1806|1803|166
1748862660000|2025-06-02 11:11:00||1804.5||1805||1805||1804.5|0
1748862670000|2025-06-02 11:11:10||1805.5||1806||1806||1805.5|247
1748862680000|2025-06-02 11:11:20|1807||1807||1807||1807||519
1748862720000|2025-06-02 11:12:00|1807.5||1807||1807.5||1807||0
1748862730000|2025-06-02 11:12:10|1807.5||1807.5||1807.5||1807||0
1748862740000|2025-06-02 11:12:20|1807||1807||1807||1807||0
1748862760000|2025-06-02 11:12:40|1807.5||1807.5||1807.5||1807.5||0
1748862770000|2025-06-02 11:12:50|1807||1807||1807||1807||0
1748862960000|2025-06-02 11:16:00|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|80
1748862980000|2025-06-02 11:16:20|1807||1807||1807||1807||50
1748863110000|2025-06-02 11:18:30|1807.5|1806|1807.5|1806|1807.5|1806|1807.5|1806|406
1748863130000|2025-06-02 11:18:50|||||||||165
1748863190000|2025-06-02 11:19:50||1805.5||1806||1806||1805.5|0
1748863290000|2025-06-02 11:21:30|1808.5|1807|1808.5|1806.5|1808.5|1807|1808.5|1806.5|109
1748863310000|2025-06-02 11:21:50||1807||1807||1807||1807|0
1748863320000|2025-06-02 11:22:00|1808|1806.5|1808|1806.5|1808|1806.5|1808|1806.5|0
1748863400000|2025-06-02 11:23:20|1808.5||1808||1808.5||1808||400
1748863450000|2025-06-02 11:24:10||1806||1806||1806||1806|0
1748863460000|2025-06-02 11:24:20||1806.5||1806||1806.5||1806|0
1748863500000|2025-06-02 11:25:00||1806.5||1806.5||1806.5||1806.5|0
1748863510000|2025-06-02 11:25:10|1807|1806|1807|1806|1807|1806|1807|1806|336
1748863560000|2025-06-02 11:26:00||1805.5||1806||1806||1805.5|100
1748863570000|2025-06-02 11:26:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|339
1748863580000|2025-06-02 11:26:20|||||||||5
1748863610000|2025-06-02 11:26:50|1808.5|1807|1808.5|1807|1808.5|1807|1808.5|1807|0
1748863680000|2025-06-02 11:28:00|1808||1808||1808||1808||0
1748863690000|2025-06-02 11:28:10|||||||||165
1748863770000|2025-06-02 11:29:30|1807.5|1806.5|1807|1805.5|1807.5|1806.5|1807|1805.5|537
1748863780000|2025-06-02 11:29:40||1806||1805.5||1806||1805.5|393
1748863800000|2025-06-02 11:30:00|1806.5|1805|1806.5|1805|1806.5|1805|1806.5|1805|0
1748863850000|2025-06-02 11:30:50|1807|1806|1807|1806|1807|1806|1807|1806|220
1748863860000|2025-06-02 11:31:00|1807.5|1806.5|1807.5|1806|1807.5|1806.5|1807.5|1806|0
1748863870000|2025-06-02 11:31:10||1806.5||1806||1806.5||1806|0
1748864110000|2025-06-02 11:35:10|1808|1806.5|1808|1807|1808|1807|1808|1806.5|93
1748864150000|2025-06-02 11:35:50||1806.5||1806.5||1806.5||1806.5|0
1748864160000|2025-06-02 11:36:00||1807||1806.5||1807||1806.5|0
1748864180000|2025-06-02 11:36:20||1807||1807||1807||1807|0
1748864230000|2025-06-02 11:37:10||1806.5||1806.5||1806.5||1806.5|0
1748864310000|2025-06-02 11:38:30||1806||1806||1806||1806|0
1748864320000|2025-06-02 11:38:40||1806.5||1806.5||1806.5||1806.5|0
1748864330000|2025-06-02 11:38:50|||||||||1
1748864340000|2025-06-02 11:39:00||1807||1807||1807||1807|0
1748864360000|2025-06-02 11:39:20||1806.5||1806.5||1806.5||1806.5|0
1748864370000|2025-06-02 11:39:30||1807||1806.5||1807||1806.5|0
1748864510000|2025-06-02 11:41:50||1807||1807||1807||1807|0
1748864550000|2025-06-02 11:42:30||1806.5||1806.5||1806.5||1806.5|0
1748864560000|2025-06-02 11:42:40||1807||1807||1807||1807|0
1748864730000|2025-06-02 11:45:30||1806.5||1806.5||1806.5||1806.5|0
1748864760000|2025-06-02 11:46:00|1807.5|1806|1807.5|1806|1807.5|1806|1807.5|1806|464
1748864810000|2025-06-02 11:46:50|1807||1807||1807||1807||0
1748864830000|2025-06-02 11:47:10||1806.5||1806||1806.5||1806|179
1748864870000|2025-06-02 11:47:50|1807.5|1806.5|1808|1807|1808|1807|1807.5|1806.5|58
1748864880000|2025-06-02 11:48:00|1807.5||1807.5||1807.5||1807.5||0
1748864900000|2025-06-02 11:48:20|||||||||3
1748864940000|2025-06-02 11:49:00|1808||1807.5||1808||1807.5||8
1748865010000|2025-06-02 11:50:10||1806.5||1806.5||1806.5||1806.5|0
1748865030000|2025-06-02 11:50:30|1808|1807|1808|1807|1808|1807|1808|1807|53
1748865060000|2025-06-02 11:51:00|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|0
1748865070000|2025-06-02 11:51:10|1808|1807|1808|1807|1808|1807|1808|1806.5|200
1748865080000|2025-06-02 11:51:20||1806.5||1806.5||1806.5||1806.5|0
1748865110000|2025-06-02 11:51:50|1807.5||1807.5||1807.5||1807.5||0
1748865120000|2025-06-02 11:52:00|1808||1808||1808||1808||0
1748865220000|2025-06-02 11:53:40|1807.5||1807.5||1807.5||1807.5||0
1748865250000|2025-06-02 11:54:10||1807||1807||1807||1807|222
1748865260000|2025-06-02 11:54:20|||||||||71
1748865270000|2025-06-02 11:54:30|1808||1808||1808||1808||0
1748865280000|2025-06-02 11:54:40||1806.5||1806.5||1806.5||1806.5|0
1748865300000|2025-06-02 11:55:00||1807||1807||1807||1807|400
1748865320000|2025-06-02 11:55:20||1806.5||1806.5||1806.5||1806.5|0
1748865330000|2025-06-02 11:55:30|1807.5||1807.5||1807.5||1807.5||0
1748865340000|2025-06-02 11:55:40|1808||1808||1808||1808||0
1748865350000|2025-06-02 11:55:50|||||||||275
1748865360000|2025-06-02 11:56:00|||||||||275
1748865390000|2025-06-02 11:56:30|||||||||10
1748865440000|2025-06-02 11:57:20|||||||||199
1748865590000|2025-06-02 11:59:50|1807||1807.5||1808||1807||300
1748865640000|2025-06-02 12:00:40|||||||||332
1748865650000|2025-06-02 12:00:50|1808|1807|1808|1807|1808|1807|1808|1807|85
1748865660000|2025-06-02 12:01:00|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|71
1748865670000|2025-06-02 12:01:10|1809||1808.5||1809||1808.5||0
1748865720000|2025-06-02 12:02:00|1809||1808.5||1809||1808.5||0
1748865730000|2025-06-02 12:02:10|1809|1808|1809|1808|1809|1808.5|1809|1808|68
1748865740000|2025-06-02 12:02:20|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808|482
1748865760000|2025-06-02 12:02:40|||||||||276
1748865800000|2025-06-02 12:03:20|1810|1809|1810|1809|1810|1809|1810|1809|553
1748865850000|2025-06-02 12:04:10|||||||||2568
1748865880000|2025-06-02 12:04:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|319
1748865900000|2025-06-02 12:05:00|1809|1808|1809|1808|1809|1808|1809|1808|215
1748865970000|2025-06-02 12:06:10||1808.5||1808.5||1808.5||1808.5|0
1748865980000|2025-06-02 12:06:20|1809.5||1809.5||1809.5||1809.5||34
1748866060000|2025-06-02 12:07:40|||||||||50
1748866070000|2025-06-02 12:07:50|||||||||192
1748866100000|2025-06-02 12:08:20|1810|1809|1810|1809.5|1810|1809.5|1810|1809|0
1748866110000|2025-06-02 12:08:30|1810.5||1810.5||1810.5||1810.5||692
1748866140000|2025-06-02 12:09:00|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|128
1748866150000|2025-06-02 12:09:10||1810.5||1810.5||1810.5||1810.5|0
1748866160000|2025-06-02 12:09:20|1812|1811|1812|1811|1812|1811|1812|1811|46
1748866210000|2025-06-02 12:10:10|1811.5||1812||1812||1811.5||0
1748866240000|2025-06-02 12:10:40|1811|1810.5|1811.5|1810.5|1811.5|1810.5|1811|1810.5|142
1748866280000|2025-06-02 12:11:20|1811||1811||1811||1811||0
1748866290000|2025-06-02 12:11:30|1811.5||1811.5||1811.5||1811.5||0
1748866340000|2025-06-02 12:12:20|1812||1811.5||1812||1811.5||0
1748866390000|2025-06-02 12:13:10|1811|1810|1811|1810|1811|1810|1811|1810|171
1748866400000|2025-06-02 12:13:20|1810.5||1810.5||1810.5||1810.5||0
1748866410000|2025-06-02 12:13:30||1809.5||1809.5||1809.5||1809.5|0
1748866440000|2025-06-02 12:14:00|1811|1810|1811|1809.5|1811|1810|1811|1809.5|25
1748866480000|2025-06-02 12:14:40|||||||||1500
1748866570000|2025-06-02 12:16:10|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|0
1748866610000|2025-06-02 12:16:50|1811||1811||1811||1811||0
1748866670000|2025-06-02 12:17:50|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|1134
1748866680000|2025-06-02 12:18:00||1809.5||1809||1809.5||1809|0
1748866690000|2025-06-02 12:18:10||1809.5||1809||1809.5||1809|0
1748866700000|2025-06-02 12:18:20||1809.5||1809.5||1809.5||1809.5|0
1748866740000|2025-06-02 12:19:00|1811|1810|1811|1810|1811|1810|1811|1810|141
1748866750000|2025-06-02 12:19:10|1811.5|1810.5|1811.5|1810|1811.5|1810.5|1811.5|1810|31
1748866860000|2025-06-02 12:21:00|1811|1809.5|1811|1809.5|1811|1809.5|1810.5|1809.5|0
1748867000000|2025-06-02 12:23:20|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|0
1748867020000|2025-06-02 12:23:40||1809.5||1809.5||1809.5||1809.5|0
1748867030000|2025-06-02 12:23:50|1811|1810|1811|1810|1811|1810|1811|1809.5|0
1748867040000|2025-06-02 12:24:00||1809.5||1809.5||1809.5||1809.5|0
1748867060000|2025-06-02 12:24:20||1810||1810||1810||1810|0
1748867070000|2025-06-02 12:24:30||1809.5||1809.5||1809.5||1809.5|0
1748867160000|2025-06-02 12:26:00|1811.5|1810|1811.5|1810.5|1811.5|1811|1811.5|1809.5|119
1748867200000|2025-06-02 12:26:40||1810||1810||1810||1810|0
1748867220000|2025-06-02 12:27:00||1810.5||1810.5||1810.5||1810.5|0
1748867230000|2025-06-02 12:27:10|||||||||600
1748867320000|2025-06-02 12:28:40||1810||1810.5||1810.5||1810|300
1748867330000|2025-06-02 12:28:50||1810||1810||1810||1810|0
1748867340000|2025-06-02 12:29:00|1811|1809.5|1811|1809.5|1811|1809.5|1811|1809.5|0
1748867400000|2025-06-02 12:30:00|1810.5||1810.5||1810.5||1810.5||0
1748867410000|2025-06-02 12:30:10|1810|1808.5|1809.5|1808|1810|1808.5|1809.5|1808|291
1748867470000|2025-06-02 12:31:10|||||||||1241
1748867530000|2025-06-02 12:32:10|1809||1809||1809||1809||0
1748867590000|2025-06-02 12:33:10||1808.5||1807.5||1808.5||1807.5|10
1748867600000|2025-06-02 12:33:20||1808||1808||1808||1808|0
1748867610000|2025-06-02 12:33:30||1807.5||1807.5||1807.5||1807.5|0
1748867640000|2025-06-02 12:34:00||1808||1807.5||1808||1807.5|0
1748867650000|2025-06-02 12:34:10||1808||1808||1808||1808|0
1748867660000|2025-06-02 12:34:20||1807.5||1807.5||1807.5||1807.5|0
1748867670000|2025-06-02 12:34:30||1808||1808||1808||1808|1
1748867690000|2025-06-02 12:34:50|||||||||750
1748867700000|2025-06-02 12:35:00|1808.5|1806.5|1808|1806.5|1808.5|1806.5|1808|1806.5|217
1748867730000|2025-06-02 12:35:30|1807.5||1808||1808||1807.5||1
1748867740000|2025-06-02 12:35:40|1807.5||1807.5||1807.5||1807.5||0
1748867750000|2025-06-02 12:35:50|1808|1806|1808|1806.5|1808|1806.5|1808|1806|44
1748867760000|2025-06-02 12:36:00|1807.5|1806|1807.5|1806|1807.5|1806|1807.5|1806|829
1748867800000|2025-06-02 12:36:40|1807|1805.5|1806.5|1805|1807|1805.5|1806.5|1805|0
1748867810000|2025-06-02 12:36:50|1807|1805.5|1806.5|1805.5|1807|1805.5|1806.5|1805.5|0
1748867820000|2025-06-02 12:37:00|1807||1807||1807||1807||0
1748867830000|2025-06-02 12:37:10|||||||||664
1748867840000|2025-06-02 12:37:20|1806.5|1805|1806.5|1805.5|1806.5|1805.5|1806.5|1805|76
1748867850000|2025-06-02 12:37:30|1807||1807||1807||1807||1
1748867860000|2025-06-02 12:37:40|1806.5||1806.5||1806.5||1806.5||0
1748867880000|2025-06-02 12:38:00||1805||1805||1805||1805|0
1748867890000|2025-06-02 12:38:10||1805.5||1805||1805.5||1805|0
1748867910000|2025-06-02 12:38:30||1805.5||1805||1805.5||1805|0
1748867920000|2025-06-02 12:38:40||1805.5||1805.5||1805.5||1805.5|0
1748867950000|2025-06-02 12:39:10|1807|1806|1807.5|1806|1807.5|1806|1807|1806|424
1748867960000|2025-06-02 12:39:20||1806.5||1806.5||1806.5||1806.5|0
1748867970000|2025-06-02 12:39:30|||||||||641
1748868040000|2025-06-02 12:40:40|1808|1807|1808|1807|1808|1807|1808|1806.5|151
1748868060000|2025-06-02 12:41:00|1808.5|1807.5|1809|1807.5|1809|1807.5|1808.5|1807.5|107
1748868070000|2025-06-02 12:41:10|1808.5|1807|1809|1807|1809|1807|1808.5|1807|0
1748868080000|2025-06-02 12:41:20|1808.5||1808.5||1808.5||1808.5||0
1748868180000|2025-06-02 12:43:00||1807.5||1807.5||1807.5||1807.5|0
1748868190000|2025-06-02 12:43:10|||||||||25
1748868220000|2025-06-02 12:43:40|1809|1808|1809|1808|1809|1808|1809|1808|264
1748868230000|2025-06-02 12:43:50|1809.5||1809||1809.5||1809||0
1748868240000|2025-06-02 12:44:00|1809.5||1809||1809.5||1809||0
1748868250000|2025-06-02 12:44:10|1809.5||1809.5||1809.5||1809.5||52
1748868260000|2025-06-02 12:44:20||1808.5||1808.5||1808.5||1808.5|0
1748868300000|2025-06-02 12:45:00|1810|1809|1810|1809|1810|1809|1810|1809|2508
1748868310000|2025-06-02 12:45:10|1809.5||1809.5||1809.5||1809.5||0
1748868320000|2025-06-02 12:45:20|||||||||12
1748868330000|2025-06-02 12:45:30|1810||1810||1810||1810||204
1748868340000|2025-06-02 12:45:40|1809.5||1809.5||1809.5||1809.5||0
1748868360000|2025-06-02 12:46:00||1808.5||1808.5||1808.5||1808.5|156
1748868390000|2025-06-02 12:46:30|1809||1809.5||1809.5||1809||263
1748868400000|2025-06-02 12:46:40||1808||1808.5||1808.5||1808|0
1748868460000|2025-06-02 12:47:40|||||||||396
1748868510000|2025-06-02 12:48:30|1809||1809||1809||1809||0
1748868520000|2025-06-02 12:48:40|1809.5||1809.5||1809.5||1809.5||222
1748868550000|2025-06-02 12:49:10|||||||||111
1748868560000|2025-06-02 12:49:20|1809|1808|1809|1808|1809|1808|1809|1808|99
1748868570000|2025-06-02 12:49:30|1809.5||1809.5||1809.5||1809.5||162
1748868580000|2025-06-02 12:49:40|1809||1809||1809||1809||0
1748868590000|2025-06-02 12:49:50|1809.5||1809.5||1809.5||1809.5||0
1748868660000|2025-06-02 12:51:00|1808.5|1807|1808|1806.5|1808.5|1807|1808|1806.5|230
1748868670000|2025-06-02 12:51:10|1807.5|1806|1808.5|1807|1808.5|1807|1807.5|1806|1177
1748868680000|2025-06-02 12:51:20||1807.5||1807||1807.5||1807|99
1748868700000|2025-06-02 12:51:40||1807.5||1807.5||1807.5||1807.5|2
1748868750000|2025-06-02 12:52:30|1808|1807|1808.5|1807|1808.5|1807|1808|1807|109
1748868800000|2025-06-02 12:53:20||1807.5||1807.5||1807.5||1807.5|0
1748868810000|2025-06-02 12:53:30|1808|1807|1807.5|1807|1808|1807|1807.5|1807|117
1748868820000|2025-06-02 12:53:40||1806.5||1806.5||1806.5||1806.5|0
1748868930000|2025-06-02 12:55:30|||||||||120
1748869010000|2025-06-02 12:56:50|1808|1807|1808|1807|1808|1807|1808|1807|241
1748869090000|2025-06-02 12:58:10||1806.5||1807||1807||1806.5|0
1748869170000|2025-06-02 12:59:30|||||||||66
1748869250000|2025-06-02 13:00:50|||||||||163
1748869280000|2025-06-02 13:01:20|1809|1808|1809|1808|1809|1808|1809|1808|103
1748869290000|2025-06-02 13:01:30|1809.5||1809.5||1809.5||1809.5||0
1748869300000|2025-06-02 13:01:40|||||||||202
1748869320000|2025-06-02 13:02:00||1808.5||1809||1809||1808.5|37
1748869340000|2025-06-02 13:02:20||1808.5||1808.5||1808.5||1808.5|250
1748869380000|2025-06-02 13:03:00|1809||1809.5||1809.5||1809||11
1748869440000|2025-06-02 13:04:00|1810|1809|1810.5|1809.5|1810.5|1809.5|1810|1809|498
1748869450000|2025-06-02 13:04:10||1809||1809||1809||1809|76
1748869460000|2025-06-02 13:04:20|1810|1809.5|1810|1809|1810|1809.5|1810|1809|0
1748869500000|2025-06-02 13:05:00||1808.5||1808.5||1808.5||1808.5|0
1748869530000|2025-06-02 13:05:30|1809.5||1810||1810||1809.5||0
1748869540000|2025-06-02 13:05:40|1809.5||1809||1809.5||1809||0
1748869560000|2025-06-02 13:06:00|||||||||297
1748869580000|2025-06-02 13:06:20||1808||1808||1808||1808|112
1748869620000|2025-06-02 13:07:00|||||||||624
1748869680000|2025-06-02 13:08:00|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|138
1748869690000|2025-06-02 13:08:10|1810|1809|1810|1809|1810|1809|1810|1809|0
1748869730000|2025-06-02 13:08:50||1808.5||1808.5||1808.5||1808.5|0
1748869740000|2025-06-02 13:09:00||1809||1809||1809||1809|0
1748869800000|2025-06-02 13:10:00|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|494
1748869810000|2025-06-02 13:10:10||1810||1810||1810||1810|150
1748869820000|2025-06-02 13:10:20|1811||1811||1811||1811||50
1748869840000|2025-06-02 13:10:40||1810.5||1810.5||1810.5||1810.5|177
1748869860000|2025-06-02 13:11:00|1811.5||1811.5||1811.5||1811.5||85
1748869920000|2025-06-02 13:12:00|||||||||3
1748870040000|2025-06-02 13:14:00||1811||1810.5||1811||1810.5|33
1748870050000|2025-06-02 13:14:10|1812|1811|1812.5|1811|1812.5|1811|1812|1811|178
1748870100000|2025-06-02 13:15:00|1812|1811.5|1813|1811.5|1813.5|1812.5|1812|1811.5|205
1748870120000|2025-06-02 13:15:20||1812||1812||1812||1812|2
1748870290000|2025-06-02 13:18:10|1812.5|1811|1812|1810.5|1812.5|1811|1812|1810.5|102
1748870310000|2025-06-02 13:18:30|1811.5|1811|1812|1811|1812|1811|1811.5|1811|320
1748870370000|2025-06-02 13:19:30|||||||||1400
1748870380000|2025-06-02 13:19:40|1812.5|1811.5|1813|1811.5|1813|1812|1812.5|1811.5|335
1748870400000|2025-06-02 13:20:00||1812||1812||1812||1812|0
1748870410000|2025-06-02 13:20:10||1811.5||1811.5||1811.5||1811.5|0
1748870430000|2025-06-02 13:20:30|||||||||827
1748870440000|2025-06-02 13:20:40|1812.5||1812||1812.5||1812||88
1748870450000|2025-06-02 13:20:50|1812.5||1812.5||1812.5||1812.5||171
1748870490000|2025-06-02 13:21:30|1811.5|1810.5|1811|1810|1811.5|1810.5|1811|1810|117
1748870510000|2025-06-02 13:21:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|96
1748870520000|2025-06-02 13:22:00||1810||1810||1810||1810|0
1748870540000|2025-06-02 13:22:20|||||||||200
1748870560000|2025-06-02 13:22:40||1810.5||1810.5||1810.5||1810.5|144
1748870570000|2025-06-02 13:22:50|||||||||160
1748870640000|2025-06-02 13:24:00|1810.5|1809.5|1810|1809.5|1810.5|1809.5|1810|1809.5|96
1748870650000|2025-06-02 13:24:10|1810.5|1809|1810|1809.5|1810.5|1809.5|1810|1809|181
1748870660000|2025-06-02 13:24:20||1809||1809||1809||1809|2234
1748870670000|2025-06-02 13:24:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|537
1748870680000|2025-06-02 13:24:40||1808||1808||1808||1808|0
1748870690000|2025-06-02 13:24:50|1809||1809||1809||1809||0
1748870710000|2025-06-02 13:25:10|1808.5|1807.5|1808|1807.5|1808.5|1807.5|1808|1807.5|494
1748870720000|2025-06-02 13:25:20|1808.5||1808||1808.5||1808||4478
1748870750000|2025-06-02 13:25:50||1807||1807||1807||1807|230
1748870760000|2025-06-02 13:26:00|1807.5|1806|1807|1806|1807.5|1806|1807|1806|582
1748870770000|2025-06-02 13:26:10|1806.5|1805.5|1806|1805.5|1806.5|1805.5|1806|1805.5|1762
1748870780000|2025-06-02 13:26:20|1806.5|1805|1806|1805.5|1806.5|1806|1806|1805|1948
1748870790000|2025-06-02 13:26:30|1806.5||1806||1807||1806||2454
1748870800000|2025-06-02 13:26:40|1806.5|1806|1806|1805|1806.5|1806|1806|1805|759
1748870830000|2025-06-02 13:27:10|1806.5|1805.5|1806.5|1805|1806.5|1805.5|1806.5|1805|360
1748870840000|2025-06-02 13:27:20|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1748870860000|2025-06-02 13:27:40||1804.5||1804.5||1804.5||1804.5|41
1748870870000|2025-06-02 13:27:50||1805||1805||1805||1805|0
1748870880000|2025-06-02 13:28:00|1806.5|1805.5|1806|1805.5|1806.5|1805.5|1806|1805.5|2080
1748870890000|2025-06-02 13:28:10|1806.5||1806.5||1806.5||1806||580
1748870910000|2025-06-02 13:28:30|||||||||153
1748870990000|2025-06-02 13:29:50|1806|1804.5|1807|1805.5|1807|1805.5|1806|1804.5|354
1748871000000|2025-06-02 13:30:00|1807.5|1806.5|1809.5|1808|1809.5|1808|1807.5|1806.5|817
1748871010000|2025-06-02 13:30:10|1810.5|1809|1809.5|1807.5|1810.5|1809|1809|1807.5|492
1748871020000|2025-06-02 13:30:20|1811|1808|1809.5|1808|1811|1809.5|1809.5|1808|1055
1748871030000|2025-06-02 13:30:30|1810|1808.5|1810.5|1810|1811.5|1810.5|1810|1808.5|925
1748871040000|2025-06-02 13:30:40|1810|1809|1809.5|1808.5|1810|1809|1809.5|1808.5|208
1748871050000|2025-06-02 13:30:50|||||||||49
1748871060000|2025-06-02 13:31:00|1810.5|1808|1810.5|1809.5|1810.5|1810|1810.5|1808|396
1748871070000|2025-06-02 13:31:10|1811|1809|1808|1806.5|1811|1809|1808|1806.5|506
1748871080000|2025-06-02 13:31:20|1807.5|1806|1807|1805|1807.5|1806|1806.5|1805|0
1748871090000|2025-06-02 13:31:30|1806.5|1806|1807|1805|1807|1806|1806.5|1805|352
1748871100000|2025-06-02 13:31:40|1806.5|1806|1804.5|1804|1807|1806|1804.5|1804|116
1748871110000|2025-06-02 13:31:50|1806|1804.5|1806|1805|1806|1805|1805.5|1804.5|716
1748871120000|2025-06-02 13:32:00|1805.5|1804.5|1806|1804.5|1806|1804.5|1805.5|1804.5|438
1748871130000|2025-06-02 13:32:10|1805.5|1805|1805.5|1804.5|1805.5|1805.5|1805.5|1804.5|450
1748871140000|2025-06-02 13:32:20|1805|1803.5|1804.5|1803|1805|1803.5|1804.5|1803|330
1748871150000|2025-06-02 13:32:30|1805|1804|1805|1804|1805|1804|1805|1804|232
1748871170000|2025-06-02 13:32:50|||||||||110
1748871180000|2025-06-02 13:33:00|||||||||92
1748871190000|2025-06-02 13:33:10|1805.5||1805.5||1805.5||1805.5||7
1748871200000|2025-06-02 13:33:20|1805|1806|1806.5|1805.5|1807|1806|1805|1805.5|458
1748871210000|2025-06-02 13:33:30|1807.5|1806.5|1806.5|1805.5|1807.5|1806.5|1806|1804.5|435
1748871220000|2025-06-02 13:33:40|1807|1805|1807|1805.5|1807.5|1805.5|1807|1805|449
1748871230000|2025-06-02 13:33:50|1807.5|1806|1807.5|1806|1807.5|1806|1807.5|1806|464
1748871240000|2025-06-02 13:34:00|1808.5|1807.5|1809.5|1808.5|1809.5|1808.5|1808.5|1807.5|86
1748871250000|2025-06-02 13:34:10|1809|1808|1809|1807|1809|1808|1808.5|1807|83
1748871260000|2025-06-02 13:34:20||1807.5||1807.5||1807.5||1807.5|1
1748871270000|2025-06-02 13:34:30|1809.5|1808|1810.5|1809|1810.5|1809|1809.5|1808|50
1748871280000|2025-06-02 13:34:40||1809.5||1809||1809.5||1809|0
1748871300000|2025-06-02 13:35:00|1810||1810||1810||1810||189
1748871310000|2025-06-02 13:35:10|1810.5|1809.5|1812.5|1811|1812.5|1811|1810.5|1809.5|237
1748871320000|2025-06-02 13:35:20|1812|1810.5|1811.5|1810|1812.5|1810.5|1811.5|1810|0
1748871330000|2025-06-02 13:35:30|1812|1809.5|1812|1810|1812|1810.5|1811.5|1809.5|1
1748871340000|2025-06-02 13:35:40|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|0
1748871350000|2025-06-02 13:35:50||1811||1811||1811||1811|0
1748871360000|2025-06-02 13:36:00|1813.5|1811.5|1813|1811.5|1813.5|1812.5|1813|1811.5|410
1748871370000|2025-06-02 13:36:10|1813.5||1813||1813.5||1813||0
1748871380000|2025-06-02 13:36:20|1813.5|1812|1813.5|1812.5|1813.5|1812.5|1813.5|1812|80
1748871390000|2025-06-02 13:36:30|1814|1813|1816.5|1815|1816.5|1816|1814|1813|1291
1748871400000|2025-06-02 13:36:40|1817|1815.5|1816|1815|1817|1815.5|1816|1815|346
1748871410000|2025-06-02 13:36:50|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|100
1748871420000|2025-06-02 13:37:00|1817.5|1816|1817.5|1816.5|1817.5|1816.5|1817.5|1816|448
1748871430000|2025-06-02 13:37:10|||||||||14
1748871440000|2025-06-02 13:37:20|1819|1817.5|1819|1817.5|1819|1818|1819|1817.5|389
1748871450000|2025-06-02 13:37:30||1818||1818||1818||1818|0
1748871460000|2025-06-02 13:37:40|1819.5|1818.5|1819.5|1818|1819.5|1818.5|1819.5|1818|931
1748871470000|2025-06-02 13:37:50|1820|1818.5|1820|1819.5|1820|1819.5|1820|1818.5|518
1748871480000|2025-06-02 13:38:00|1820.5|1819|1821|1820|1821|1820|1820.5|1818.5|515
1748871490000|2025-06-02 13:38:10|||||||||554
1748871500000|2025-06-02 13:38:20|1820.5|1819.5|1820|1818.5|1820.5|1819.5|1820|1818.5|343
1748871540000|2025-06-02 13:39:00|1821|1819|1821|1819.5|1821|1820|1821|1819|371
1748871550000|2025-06-02 13:39:10|1822|1820|1822|1820|1822|1820|1821.5|1820|96
1748871570000|2025-06-02 13:39:30||1820.5||1820||1820.5||1820|0
1748871580000|2025-06-02 13:39:40|1821.5|1820.5|1822|1820.5|1822|1820.5|1821.5|1820|353
1748871600000|2025-06-02 13:40:00||1821||1820.5||1821||1820.5|0
1748871610000|2025-06-02 13:40:10|1823|1821.5|1823|1821|1823|1821.5|1823|1821|91
1748871620000|2025-06-02 13:40:20|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|941
1748871630000|2025-06-02 13:40:30|||||||||72
1748871640000|2025-06-02 13:40:40|1821.5|1820|1821.5|1820.5|1821.5|1820.5|1821|1820|282
1748871650000|2025-06-02 13:40:50|1821|1820|1821.5|1821|1821.5|1821|1820.5|1819.5|1396
1748871660000|2025-06-02 13:41:00|1821|1819.5|1821|1819.5|1821|1820|1821|1819.5|156
1748871670000|2025-06-02 13:41:10|1820.5|1820|1820.5|1819.5|1821|1820.5|1820.5|1819.5|1233
1748871680000|2025-06-02 13:41:20|1821||1821||1821||1821||0
1748871690000|2025-06-02 13:41:30|1820.5|1819|1821|1819.5|1821|1819.5|1820|1819|95
1748871700000|2025-06-02 13:41:40|1820.5|1820|1820.5|1819|1820.5|1820|1820.5|1819|405
1748871710000|2025-06-02 13:41:50|1820|1819.5|1821|1819.5|1821|1819.5|1820|1819.5|376
1748871720000|2025-06-02 13:42:00|1820.5|1820|1821|1820|1821|1820|1820.5|1820|492
1748871740000|2025-06-02 13:42:20|||||||||56
1748871750000|2025-06-02 13:42:30|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|280
1748871760000|2025-06-02 13:42:40|1822.5|1821|1822.5|1821.5|1822.5|1821.5|1822.5|1821|267
1748871770000|2025-06-02 13:42:50|1823|1822|1823|1822.5|1823|1822.5|1823|1822|260
1748871780000|2025-06-02 13:43:00|1824|1823|1824|1823|1824|1823|1823.5|1822.5|348
1748871790000|2025-06-02 13:43:10|1823.5|1822.5|1824|1822.5|1824|1822.5|1823.5|1822.5|161
1748871800000|2025-06-02 13:43:20||1823||1823||1823||1822.5|0
1748871820000|2025-06-02 13:43:40|1824.5|1823.5|1824.5|1823.5|1825|1824|1824.5|1823.5|333
1748871830000|2025-06-02 13:43:50|||||||||150
1748871840000|2025-06-02 13:44:00|1824|1824|1824.5|1823|1824.5|1824|1824|1823|273
1748871850000|2025-06-02 13:44:10|1824|1823.5|1824.5|1823.5|1824.5|1823.5|1824|1823.5|87
1748871860000|2025-06-02 13:44:20||1823||1823.5||1823.5||1823|0
1748871870000|2025-06-02 13:44:30|1824|1823|1824|1823|1824|1823|1824|1823|80
1748871880000|2025-06-02 13:44:40|1824.5|1822.5|1823|1821.5|1824.5|1822.5|1823|1821.5|340
1748871890000|2025-06-02 13:44:50|1822.5|1821|1822.5|1821.5|1822.5|1821.5|1822.5|1821|336
1748871900000|2025-06-02 13:45:00|1823||1823||1823||1823||0
1748871910000|2025-06-02 13:45:10|1822|1821|1822|1820.5|1822|1821|1822|1820.5|21
1748871920000|2025-06-02 13:45:20|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|270
1748871930000|2025-06-02 13:45:30||1820||1820||1820||1820|328
1748871940000|2025-06-02 13:45:40||1819.5||1819.5||1819.5||1819.5|98
1748871960000|2025-06-02 13:46:00||1820||1819.5||1820||1819.5|42
1748871980000|2025-06-02 13:46:20|1822|1821|1822|1821.5|1822|1821.5|1822|1821|234
1748871990000|2025-06-02 13:46:30||1821||1821||1821||1821|400
1748872000000|2025-06-02 13:46:40|||||||||554
1748872010000|2025-06-02 13:46:50|||||||||25
1748872030000|2025-06-02 13:47:10|1821.5|1820.5|1821.5|1820.5|1822|1820.5|1821.5|1820.5|82
1748872040000|2025-06-02 13:47:20|1821|1819.5|1821|1819.5|1821|1820|1821|1819.5|771
1748872050000|2025-06-02 13:47:30|1820.5|1820|1820.5|1819.5|1821|1820.5|1820.5|1819.5|256
1748872060000|2025-06-02 13:47:40|1820|1819|1820|1818.5|1820|1819|1820|1818.5|0
1748872070000|2025-06-02 13:47:50||1819||1819||1819||1819|76
1748872080000|2025-06-02 13:48:00|1819.5|1818|1819.5|1818|1820|1818|1819.5|1818|62
1748872090000|2025-06-02 13:48:10|1819|1818.5|1819.5|1818.5|1819.5|1819|1819|1818.5|687
1748872100000|2025-06-02 13:48:20|1819|1818|1819|1818|1819|1818|1819|1818|103
1748872110000|2025-06-02 13:48:30||1817.5||1817.5||1817.5||1817.5|0
1748872120000|2025-06-02 13:48:40|1818.5||1818.5||1818.5||1818.5||141
1748872140000|2025-06-02 13:49:00|1818|1817|1817.5|1816.5|1818|1817|1817.5|1816.5|157
1748872150000|2025-06-02 13:49:10|1817|1816|1817|1816|1817|1816|1817|1815.5|0
1748872160000|2025-06-02 13:49:20|1816.5|1815.5|1816.5|1815|1816.5|1815.5|1816.5|1815|0
1748872170000|2025-06-02 13:49:30|1816|1815.5|1815.5|1814|1816|1815.5|1815.5|1814|0
1748872180000|2025-06-02 13:49:40|1815|1813.5|1814.5|1813|1815|1813.5|1814.5|1813|24
1748872190000|2025-06-02 13:49:50||1813.5||1813.5||1813.5||1813.5|0
1748872210000|2025-06-02 13:50:10|1814|1812.5|1813.5|1812.5|1814|1812.5|1813.5|1812.5|138
1748872220000|2025-06-02 13:50:20|1813|1812|1814|1813|1814|1813|1813|1812|1344
1748872230000|2025-06-02 13:50:30|1813.5|1812.5|1813|1811.5|1813.5|1812.5|1813|1811.5|842
1748872240000|2025-06-02 13:50:40|1813.5|1812|1815|1813.5|1815|1814|1813.5|1812|761
1748872250000|2025-06-02 13:50:50|1814.5||1815||1815||1814.5||5
1748872260000|2025-06-02 13:51:00|1815.5|1814|1816|1815|1816|1815|1815.5|1814|192
1748872290000|2025-06-02 13:51:30|1816.5|1815.5|1816.5|1815.5|1816.5|1816|1816.5|1815|610
1748872310000|2025-06-02 13:51:50|||||||||25
1748872320000|2025-06-02 13:52:00|1816|1815|1816|1814.5|1816|1815|1816|1814.5|77
1748872330000|2025-06-02 13:52:10|1815.5|1814|1815.5|1814|1815.5|1814|1815.5|1814|0
1748872360000|2025-06-02 13:52:40|1815|1813|1815.5|1814|1815.5|1814|1814.5|1813|661
1748872380000|2025-06-02 13:53:00|1815|1813.5|1815|1813.5|1815|1813.5|1814.5|1813.5|0
1748872390000|2025-06-02 13:53:10|1814.5|1813|1814.5|1813|1814.5|1813|1814.5|1813|171
1748872410000|2025-06-02 13:53:30|1814|1813.5|1814|1812.5|1814.5|1813.5|1814|1812.5|0
1748872420000|2025-06-02 13:53:40|1814.5||1814||1814.5||1813.5||0
1748872430000|2025-06-02 13:53:50|1814.5|1813.5|1815|1813.5|1815|1814|1814.5|1813|402
1748872440000|2025-06-02 13:54:00|1814.5|1813|1814.5|1813|1814.5|1813|1814.5|1813|0
1748872450000|2025-06-02 13:54:10|1815|1813.5|1815|1813.5|1815|1813.5|1815|1813.5|0
1748872460000|2025-06-02 13:54:20|1814.5|1813|1814.5|1813|1814.5|1813|1814.5|1813|171
1748872470000|2025-06-02 13:54:30|1815|1814.5|1816|1814.5|1816|1815|1815|1814.5|465
1748872480000|2025-06-02 13:54:40|1816.5|1815.5|1816.5|1815|1816.5|1815.5|1816.5|1815|200
1748872500000|2025-06-02 13:55:00|||||||||1
1748872510000|2025-06-02 13:55:10||1815.5||1815||1815.5||1815|0
1748872520000|2025-06-02 13:55:20||1815.5||1815.5||1815.5||1815.5|0
1748872530000|2025-06-02 13:55:30|1817.5|1816|1817.5|1816.5|1817.5|1817|1817.5|1816|51
1748872540000|2025-06-02 13:55:40||1817||1817||1817||1817|0
1748872550000|2025-06-02 13:55:50|1818||1818||1818||1818||230
1748872560000|2025-06-02 13:56:00|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|514
1748872570000|2025-06-02 13:56:10|1818.5|1818|1818.5|1817|1819|1818|1818.5|1817|66
1748872590000|2025-06-02 13:56:30||1817.5||1817.5||1817.5||1817.5|0
1748872600000|2025-06-02 13:56:40||1817||1817.5||1817.5||1817|0
1748872610000|2025-06-02 13:56:50|1819||1818.5||1819||1818.5||100
1748872630000|2025-06-02 13:57:10||1818||1818||1818||1817.5|564
1748872640000|2025-06-02 13:57:20|1819|1817.5|1818|1817.5|1819|1818.5|1818|1817.5|754
1748872650000|2025-06-02 13:57:30|||||||||67
1748872660000|2025-06-02 13:57:40|1817.5|1816.5|1817|1816.5|1817.5|1816.5|1817|1816.5|168
1748872670000|2025-06-02 13:57:50|1817.5|1816|1817|1816.5|1818.5|1817.5|1816.5|1816|1158
1748872680000|2025-06-02 13:58:00|1817.5|1817|1818|1817.5|1818.5|1817.5|1817.5|1817|1397
1748872690000|2025-06-02 13:58:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|624
1748872700000|2025-06-02 13:58:20|1818||1818||1818||1818||195
1748872710000|2025-06-02 13:58:30|1817.5|1817.5|1818|1817|1818|1817.5|1817.5|1817|230
1748872720000|2025-06-02 13:58:40|||||||||619
1748872740000|2025-06-02 13:59:00|1817.5|1816.5|1816.5|1815.5|1817.5|1816.5|1816.5|1815.5|786
1748872760000|2025-06-02 13:59:20|1816|1815|1815.5|1814.5|1816|1815|1815.5|1814.5|5
1748872770000|2025-06-02 13:59:30|1815|1813.5|1814|1813|1815.5|1813.5|1814|1813|342
1748872800000|2025-06-02 14:00:00|1813.5|1811.5|1813|1811.5|1813.5|1811.5|1813|1811|506
1748872810000|2025-06-02 14:00:10|1812.5|1811|1812.5|1812|1812.5|1812|1812.5|1811|1260
1748872820000|2025-06-02 14:00:20|1813|1812.5|1813.5|1812|1813.5|1813|1813|1812|694
1748872830000|2025-06-02 14:00:30|1813|1811.5|1812|1810.5|1813|1812|1812|1810.5|102
1748872840000|2025-06-02 14:00:40|1811.5|1810|1811.5|1810|1811.5|1810|1811.5|1810|146
1748872850000|2025-06-02 14:00:50|1811|1809.5|1811|1809.5|1811|1809.5|1811|1809.5|0
1748872860000|2025-06-02 14:01:00|1810.5|1810|1810.5|1810|1810.5|1810|1810.5|1810|0
1748872870000|2025-06-02 14:01:10|1810|1809|1810.5|1809|1810.5|1809|1810|1808.5|102
1748872880000|2025-06-02 14:01:20|1810|1808.5|1810|1808.5|1810|1809|1810|1808.5|0
1748872900000|2025-06-02 14:01:40||1808||1808.5||1808.5||1808|0
1748872920000|2025-06-02 14:02:00|1809.5|1808|1809.5|1808|1809.5|1808|1809.5|1808|0
1748872930000|2025-06-02 14:02:10||1808.5||1808||1808.5||1808|0
1748872940000|2025-06-02 14:02:20|1810.5|1808.5|1810.5|1809|1810.5|1809|1810.5|1808|279
1748872950000|2025-06-02 14:02:30|1811|1809.5|1811|1810|1811|1810|1811|1809.5|420
1748872960000|2025-06-02 14:02:40|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|101
1748872970000|2025-06-02 14:02:50|1810|1808.5|1810|1808.5|1810|1808.5|1810|1808.5|0
1748872980000|2025-06-02 14:03:00|1810.5|1809|1810.5|1808.5|1810.5|1809|1810|1808.5|0
1748872990000|2025-06-02 14:03:10|1810||1810||1810||1810||0
1748873000000|2025-06-02 14:03:20|||||||||3
1748873010000|2025-06-02 14:03:30|1809.5||1809.5||1809.5||1809.5||0
1748873030000|2025-06-02 14:03:50|1808.5|1807.5|1809.5|1808|1809.5|1808|1808.5|1807.5|75
1748873040000|2025-06-02 14:04:00||1808.5||1808.5||1808.5||1808.5|900
1748873070000|2025-06-02 14:04:30|1809|1808|1809|1807.5|1809|1808|1809|1807.5|114
1748873080000|2025-06-02 14:04:40|1808.5|1807|1808.5|1807|1808.5|1807|1808.5|1807|2
1748873090000|2025-06-02 14:04:50||1807.5||1807.5||1807.5||1807.5|0
1748873110000|2025-06-02 14:05:10||1807||1807.5||1807.5||1807|0
1748873120000|2025-06-02 14:05:20||1807||1807.5||1807.5||1807|1000
1748873140000|2025-06-02 14:05:40|1809|1808|1809|1808|1809|1808|1809|1808|1180
1748873150000|2025-06-02 14:05:50|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|1808.5|1807.5|150
1748873160000|2025-06-02 14:06:00|||||||||117
1748873180000|2025-06-02 14:06:20|1808|1807|1808|1806.5|1808|1807|1808|1806.5|827
1748873190000|2025-06-02 14:06:30|1808.5|1807|1808.5|1807|1808.5|1807|1808.5|1807|0
1748873200000|2025-06-02 14:06:40|1809|1807.5|1809.5|1808.5|1809.5|1809|1809|1807.5|544
1748873210000|2025-06-02 14:06:50|1809|1807.5|1809|1808|1809|1808|1809|1807.5|245
1748873220000|2025-06-02 14:07:00|1809.5|1807.5|1809.5|1808|1809.5|1808|1809.5|1807.5|0
1748873230000|2025-06-02 14:07:10|1810|1808.5|1810|1808.5|1810.5|1809.5|1810|1808.5|968
1748873240000|2025-06-02 14:07:20|1809.5|1808|1809.5|1808|1809.5|1808|1809.5|1808|0
1748873250000|2025-06-02 14:07:30|1809|1807.5|1808.5|1807.5|1809|1807.5|1808.5|1807.5|123
1748873260000|2025-06-02 14:07:40|1809.5|1808|1809.5|1808|1809.5|1808|1809.5|1808|100
1748873270000|2025-06-02 14:07:50|1810|1808.5|1809.5|1808.5|1810|1808.5|1809.5|1808.5|152
1748873280000|2025-06-02 14:08:00|1810|1809|1811|1810|1811|1810|1810|1809|797
1748873310000|2025-06-02 14:08:30|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|122
1748873320000|2025-06-02 14:08:40|1810|1808|1809|1807.5|1810|1808|1809|1807.5|222
1748873340000|2025-06-02 14:09:00|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|29
1748873350000|2025-06-02 14:09:10||1807||1807||1807||1807|109
1748873360000|2025-06-02 14:09:20||1807.5||1807.5||1807.5||1807|0
1748873370000|2025-06-02 14:09:30||1807||1807.5||1807.5||1807|0
1748873390000|2025-06-02 14:09:50||1807||1807.5||1807.5||1807|0
1748873400000|2025-06-02 14:10:00||1807||1807.5||1807.5||1807|0
1748873410000|2025-06-02 14:10:10|1808|1807|1808|1806.5|1808|1807|1808|1806.5|331
1748873420000|2025-06-02 14:10:20|1808.5|1807|1808|1807|1808.5|1807|1808|1807|600
1748873430000|2025-06-02 14:10:30|1808.5|1807.5|1808.5|1807|1808.5|1807.5|1808.5|1807|7
1748873440000|2025-06-02 14:10:40|1809.5|1807.5|1811|1809.5|1811|1809.5|1809.5|1807.5|370
1748873450000|2025-06-02 14:10:50|1810|1809|1810|1809|1810|1809|1810|1809|0
1748873460000|2025-06-02 14:11:00|1810.5|1808.5|1810|1808.5|1810.5|1808.5|1810|1808.5|0
1748873480000|2025-06-02 14:11:20|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|12
1748873490000|2025-06-02 14:11:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|79
1748873520000|2025-06-02 14:12:00|1810||1810||1810||1810||0
1748873530000|2025-06-02 14:12:10|1810.5|1809.5|1812.5|1811.5|1812.5|1811.5|1810.5|1809.5|1040
1748873540000|2025-06-02 14:12:20|1813|1811|1813|1812|1813|1812|1813|1811|292
1748873550000|2025-06-02 14:12:30|1813.5||1813.5||1813.5||1813||55
1748873560000|2025-06-02 14:12:40||1812.5||1812.5||1812.5||1812.5|0
1748873580000|2025-06-02 14:13:00|1813|1812|1813|1812|1813|1812|1813|1812|311
1748873590000|2025-06-02 14:13:10|1812.5|1810.5|1812|1810.5|1812.5|1811|1811.5|1810.5|433
1748873600000|2025-06-02 14:13:20|1812.5|1811|1812.5|1811|1812.5|1811|1812.5|1811|0
1748873630000|2025-06-02 14:13:50|1812||1812||1812||1812||673
1748873640000|2025-06-02 14:14:00|1812.5||1812.5||1812.5||1812.5||500
1748873650000|2025-06-02 14:14:10||1811.5||1811.5||1811.5||1811.5|0
1748873660000|2025-06-02 14:14:20|1813|1812|1813|1812.5|1813|1812.5|1813|1812|219
1748873670000|2025-06-02 14:14:30|1813.5|1813|1814.5|1813|1814.5|1813.5|1813.5|1812.5|736
1748873700000|2025-06-02 14:15:00||1813.5||1813.5||1813.5||1813.5|0
1748873710000|2025-06-02 14:15:10|1815|1814|1815|1814|1815|1814|1815|1814|507
1748873720000|2025-06-02 14:15:20|1814.5|1813|1814.5|1813|1814.5|1813|1814.5|1813|73
1748873730000|2025-06-02 14:15:30||1813.5||1813.5||1813.5||1813.5|0
1748873740000|2025-06-02 14:15:40||1813||1813||1813||1813|0
1748873760000|2025-06-02 14:16:00|1815|1814|1815|1813.5|1815|1814|1815|1813.5|0
1748873770000|2025-06-02 14:16:10|1814.5|1814|1814.5|1813|1814.5|1814|1814.5|1813|2000
1748873780000|2025-06-02 14:16:20|1814|1813.5|1814|1813|1814|1813.5|1814|1813|2
1748873810000|2025-06-02 14:16:50|1815|1813.5|1815|1814|1815|1814|1815|1813.5|479
1748873820000|2025-06-02 14:17:00|1815.5|1814.5|1815.5|1814.5|1815.5|1815|1815.5|1814.5|740
1748873850000|2025-06-02 14:17:30||1815||1815||1815||1815|0
1748873900000|2025-06-02 14:18:20|1815|1814.5|1815|1814|1815|1814.5|1815|1814|835
1748873910000|2025-06-02 14:18:30|1816|1814.5|1816|1814.5|1816|1814.5|1816|1814.5|207
1748873920000|2025-06-02 14:18:40||1815||1815||1815||1815|0
1748873930000|2025-06-02 14:18:50|1815.5||1816||1816||1815.5||1077
1748873940000|2025-06-02 14:19:00|||||||||6
1748873960000|2025-06-02 14:19:20|1815.5|1814.5|1815.5|1814|1815.5|1814.5|1815.5|1814|0
1748873970000|2025-06-02 14:19:30|1815|1813.5|1815.5|1814|1815.5|1814|1815|1813.5|0
1748873980000|2025-06-02 14:19:40|1815||1815||1815||1815||407
1748873990000|2025-06-02 14:19:50|1814.5|1813.5|1815|1813.5|1815|1813.5|1814.5|1813.5|93
1748874000000|2025-06-02 14:20:00|1814.5|1814|1815.5|1814|1815.5|1814.5|1814.5|1814|1200
1748874010000|2025-06-02 14:20:10|1815|1813.5|1815|1814|1815|1814|1815|1813.5|0
1748874020000|2025-06-02 14:20:20|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1748874030000|2025-06-02 14:20:30|1816|1815|1816.5|1815|1816.5|1815.5|1816|1814.5|500
1748874060000|2025-06-02 14:21:00||1815.5||1815.5||1815.5||1815.5|0
1748874070000|2025-06-02 14:21:10|1817.5|1816|1817.5|1817|1817.5|1817|1817.5|1816|489
1748874080000|2025-06-02 14:21:20||1816.5||1816.5||1816.5||1816.5|0
1748874110000|2025-06-02 14:21:50|||||||||1
1748874140000|2025-06-02 14:22:20|1817|1816|1817.5|1816|1817.5|1816|1817|1816|69
1748874180000|2025-06-02 14:23:00||1816.5||1816.5||1816.5||1816.5|0
1748874200000|2025-06-02 14:23:20|1817|1815.5|1816|1815|1817|1815.5|1816|1815|1942
1748874210000|2025-06-02 14:23:30||1814.5||1814.5||1814.5||1814.5|0
1748874220000|2025-06-02 14:23:40||1815||1815||1815||1815|1000
1748874260000|2025-06-02 14:24:20||1815.5||1815.5||1815.5||1815.5|220
1748874270000|2025-06-02 14:24:30|1816.5|1815|1817|1815.5|1817|1816|1816.5|1815|204
1748874280000|2025-06-02 14:24:40|1816.5|1816|1815.5|1814.5|1816.5|1816|1815.5|1814.5|127
1748874300000|2025-06-02 14:25:00|||||||||2
1748874310000|2025-06-02 14:25:10||1815||1814.5||1815||1814.5|96
1748874330000|2025-06-02 14:25:30|||||||||23
1748874340000|2025-06-02 14:25:40||1815||1815||1815||1815|0
1748874350000|2025-06-02 14:25:50|1816||1816||1816||1816||82
1748874390000|2025-06-02 14:26:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|79
1748874450000|2025-06-02 14:27:30|1815|1813.5|1814.5|1813|1815|1813.5|1814.5|1813|105
1748874460000|2025-06-02 14:27:40||1813.5||1813.5||1813.5||1813.5|0
1748874490000|2025-06-02 14:28:10|1815.5|1814.5|1816.5|1815.5|1816.5|1815.5|1815.5|1814.5|203
1748874500000|2025-06-02 14:28:20|1817|1816|1817|1816.5|1817|1816.5|1817|1816|141
1748874510000|2025-06-02 14:28:30|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|457
1748874540000|2025-06-02 14:29:00|1818||1818||1818||1818||0
1748874550000|2025-06-02 14:29:10|1817.5||1817.5||1817.5||1817.5||0
1748874560000|2025-06-02 14:29:20||1817||1817||1817||1817|229
1748874570000|2025-06-02 14:29:30|1818||1818||1818||1818||257
1748874580000|2025-06-02 14:29:40|||||||||37
1748874600000|2025-06-02 14:30:00|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|279
1748874610000|2025-06-02 14:30:10|1817.5|1816.5|1818.5|1817.5|1818.5|1818|1817.5|1816.5|1245
1748874620000|2025-06-02 14:30:20|1818|1817|1816.5|1815.5|1818|1817|1816.5|1815.5|234
1748874640000|2025-06-02 14:30:40|1817|1816|1817|1816|1817|1816|1817|1816|215
1748874660000|2025-06-02 14:31:00|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|46
1748874680000|2025-06-02 14:31:20|1819|1818|1819|1818.5|1820|1818.5|1819|1818|338
1748874700000|2025-06-02 14:31:40|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|487
1748874710000|2025-06-02 14:31:50|1818|1817|1818|1817|1818|1817|1818|1817|0
1748874720000|2025-06-02 14:32:00|1819|1818|1819|1817.5|1819|1818|1819|1817.5|195
1748874730000|2025-06-02 14:32:10|1818|1817|1818|1817|1818|1817|1818|1817|141
1748874760000|2025-06-02 14:32:40||1817.5||1817.5||1817.5||1817.5|580
1748874790000|2025-06-02 14:33:10||1817||1817||1817||1817|127
1748874800000|2025-06-02 14:33:20||1817.5||1817.5||1817.5||1817|0
1748874810000|2025-06-02 14:33:30|||||||||348
1748874820000|2025-06-02 14:33:40|1818.5|1818|1818.5|1818|1819|1818|1818.5|1818|386
1748874830000|2025-06-02 14:33:50||1817.5||1817.5||1817.5||1817.5|0
1748874850000|2025-06-02 14:34:10|1819|1818|1818.5|1817.5|1819|1818.5|1818.5|1817.5|1796
1748874870000|2025-06-02 14:34:30|1819|1818|1819|1818|1819|1818|1819|1818|188
1748874890000|2025-06-02 14:34:50|1819.5|1818.5|1821|1820|1821|1820|1819.5|1818.5|2209
1748874900000|2025-06-02 14:35:00|1820.5|1820.5|1820.5|1819.5|1820.5|1820.5|1820|1819.5|607
1748874910000|2025-06-02 14:35:10||1820||1820||1820||1820|0
1748874920000|2025-06-02 14:35:20|1821|1820.5|1821.5|1820.5|1821.5|1821|1821|1820|365
1748874930000|2025-06-02 14:35:30|1821||1821||1821||1821||0
1748874940000|2025-06-02 14:35:40|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|244
1748874950000|2025-06-02 14:35:50||1819||1819||1819||1819|0
1748874960000|2025-06-02 14:36:00|1819.5|1818.5|1820.5|1819.5|1820.5|1820|1819.5|1818.5|759
1748874970000|2025-06-02 14:36:10|1820||1820||1820.5||1820||13
1748874980000|2025-06-02 14:36:20|1820.5||1820||1820.5||1820||195
1748874990000|2025-06-02 14:36:30|1820.5|1820|1820|1819.5|1821|1820.5|1820|1819.5|857
1748875000000|2025-06-02 14:36:40|1820.5|1820|1821.5|1820.5|1821.5|1821|1820|1820|492
1748875010000|2025-06-02 14:36:50|1821||1821||1821||1821||141
1748875020000|2025-06-02 14:37:00|1820.5|1819.5|1820|1819|1820.5|1819.5|1820|1819|84
1748875030000|2025-06-02 14:37:10|||||||||76
1748875060000|2025-06-02 14:37:40||1819.5||1819.5||1819.5||1819.5|0
1748875070000|2025-06-02 14:37:50|1821|1819|1820.5|1819.5|1821.5|1820.5|1820.5|1819|1285
1748875080000|2025-06-02 14:38:00|1820|1819|1820.5|1819|1820.5|1819|1820|1819|437
1748875090000|2025-06-02 14:38:10|1819.5|1819.5|1820|1819.5|1820.5|1820|1819.5|1819.5|658
1748875110000|2025-06-02 14:38:30|1821|1820|1820|1819.5|1821|1820|1820|1819.5|1366
1748875120000|2025-06-02 14:38:40|1820.5|1819|1819.5|1819|1820.5|1819|1819.5|1818.5|136
1748875130000|2025-06-02 14:38:50|1819|1818.5|1819|1818|1819|1818.5|1819|1818|371
1748875140000|2025-06-02 14:39:00|||||||||100
1748875190000|2025-06-02 14:39:50|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|241
1748875200000|2025-06-02 14:40:00|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|0
1748875210000|2025-06-02 14:40:10|1820|1819.5|1820|1819|1820|1819.5|1820|1819|341
1748875220000|2025-06-02 14:40:20|1819.5||1819.5||1819.5||1819.5||0
1748875230000|2025-06-02 14:40:30|1820||1820||1820||1820||259
1748875270000|2025-06-02 14:41:10|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|234
1748875310000|2025-06-02 14:41:50|1819|1817.5|1819|1818|1819|1818|1819|1817.5|112
1748875330000|2025-06-02 14:42:10||1818.5||1818||1818.5||1818|54
1748875340000|2025-06-02 14:42:20||1818.5||1818.5||1818.5||1818.5|0
1748875350000|2025-06-02 14:42:30|1819.5|1819|1819.5|1818.5|1819.5|1819|1819.5|1818.5|407
1748875370000|2025-06-02 14:42:50||1818||1818||1818||1818|0
1748875380000|2025-06-02 14:43:00|||||||||3
1748875400000|2025-06-02 14:43:20|1819||1819||1819||1819||0
1748875430000|2025-06-02 14:43:50|1819.5|1818.5|1819.5|1819|1819.5|1819|1819.5|1818.5|209
1748875440000|2025-06-02 14:44:00|1820|1818.5|1820.5|1819|1820.5|1820|1820|1818.5|967
1748875450000|2025-06-02 14:44:10|1820|1819.5|1821|1820|1821|1820|1820|1819.5|88
1748875470000|2025-06-02 14:44:30||1820.5||1820.5||1820.5||1820.5|0
1748875480000|2025-06-02 14:44:40|1821.5|1820|1821|1820|1821.5|1820|1821|1820|280
1748875520000|2025-06-02 14:45:20|1822|1820.5|1822|1821.5|1822.5|1822|1822|1820.5|314
1748875530000|2025-06-02 14:45:30||1821||1821||1821||1821|0
1748875540000|2025-06-02 14:45:40||1821.5||1821.5||1821.5||1821.5|0
1748875550000|2025-06-02 14:45:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|189
1748875560000|2025-06-02 14:46:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|286
1748875570000|2025-06-02 14:46:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|248
1748875600000|2025-06-02 14:46:40|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821|379
1748875610000|2025-06-02 14:46:50||1821||1820.5||1821||1820.5|68
1748875620000|2025-06-02 14:47:00||1821||1820.5||1821||1820.5|0
1748875630000|2025-06-02 14:47:10||1821||1821||1821||1821|0
1748875640000|2025-06-02 14:47:20||1821.5||1821||1821.5||1821|215
1748875670000|2025-06-02 14:47:50||1821.5||1821.5||1821.5||1821.5|401
1748875690000|2025-06-02 14:48:10|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1821.5|595
1748875710000|2025-06-02 14:48:30||1821.5||1821||1821.5||1821|849
1748875720000|2025-06-02 14:48:40|1822||1822||1822||1822||0
1748875730000|2025-06-02 14:48:50|1822.5||1822.5||1822.5||1822.5||0
1748875740000|2025-06-02 14:49:00|1822|1821.5|1822|1821|1822|1821.5|1822|1821|28
1748875750000|2025-06-02 14:49:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|0
1748875770000|2025-06-02 14:49:30|||||||||63
1748875790000|2025-06-02 14:49:50|||||||||3
1748875800000|2025-06-02 14:50:00|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|48
1748875810000|2025-06-02 14:50:10|1822|1822|1822|1821|1822|1822|1822|1821|411
1748875850000|2025-06-02 14:50:50|1821.5|1820.5|1821.5|1820.5|1822|1821|1821.5|1820.5|489
1748875870000|2025-06-02 14:51:10|1821||1821||1821.5||1821||0
1748875880000|2025-06-02 14:51:20|1821.5|1821|1821.5|1821|1822|1821.5|1821|1821|495
1748875890000|2025-06-02 14:51:30|1822||1822||1822||1821.5||0
1748875910000|2025-06-02 14:51:50|1822.5|1821.5|1822.5|1822|1822.5|1822|1822.5|1821.5|163
1748875920000|2025-06-02 14:52:00|1822|1821.5|1822.5|1821.5|1822.5|1821.5|1822|1821.5|591
1748875940000|2025-06-02 14:52:20|1822|1822|1822|1821.5|1822.5|1822|1822|1821.5|889
1748875960000|2025-06-02 14:52:40|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821.5|1705
1748875970000|2025-06-02 14:52:50|1822.5|1822|1822.5|1822|1822.5|1822|1822.5|1822|456
1748875980000|2025-06-02 14:53:00|||||||||274
1748875990000|2025-06-02 14:53:10|||||||||103
1748876010000|2025-06-02 14:53:30|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|141
1748876020000|2025-06-02 14:53:40|1822.5||1822.5||1822.5||1822.5||0
1748876030000|2025-06-02 14:53:50|1822|1821|1822|1821|1822|1821|1822|1821|1004
1748876050000|2025-06-02 14:54:10|1821.5|1820.5|1821.5|1820|1821.5|1820.5|1821.5|1820|36
1748876110000|2025-06-02 14:55:10|1821|1819.5|1820.5|1819.5|1821|1819.5|1820.5|1819|0
1748876120000|2025-06-02 14:55:20|1821|1820|1821|1820|1821|1820.5|1821|1820|525
1748876190000|2025-06-02 14:56:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|94
1748876200000|2025-06-02 14:56:40|||||||||73
1748876210000|2025-06-02 14:56:50|1821|1820|1822.5|1822|1822.5|1822|1821|1820|762
1748876220000|2025-06-02 14:57:00|1823|1822.5|1822|1821|1823|1822.5|1822|1821|740
1748876300000|2025-06-02 14:58:20|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|601
1748876310000|2025-06-02 14:58:30||1821||1820.5||1821||1820.5|331
1748876320000|2025-06-02 14:58:40|1821|1820|1821|1820|1821|1820|1821|1820|0
1748876350000|2025-06-02 14:59:10|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|96
1748876360000|2025-06-02 14:59:20|1822|1821|1821.5|1820.5|1822|1821|1821.5|1820.5|146
1748876370000|2025-06-02 14:59:30|1822.5|1821.5|1821|1820|1822.5|1821.5|1821|1820|570
1748876380000|2025-06-02 14:59:40||1819.5||1820||1820||1819.5|0
1748876390000|2025-06-02 14:59:50||1819.5||1819.5||1819.5||1819.5|0
1748876400000|2025-06-02 15:00:00|1820.5|1819|1820.5|1819|1820.5|1819.5|1820.5|1819|1
1748876430000|2025-06-02 15:00:30||1819.5||1819.5||1819.5||1819.5|0
1748876440000|2025-06-02 15:00:40|||||||||400
1748876450000|2025-06-02 15:00:50|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|454
1748876460000|2025-06-02 15:01:00|||||||||50
1748876510000|2025-06-02 15:01:50|1820|1818.5|1820|1818.5|1820|1818.5|1820|1818.5|129
1748876520000|2025-06-02 15:02:00||1819||1819||1819||1819|0
1748876530000|2025-06-02 15:02:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|344
1748876540000|2025-06-02 15:02:20|1820|1818.5|1819.5|1818.5|1820|1818.5|1819.5|1818.5|118
1748876550000|2025-06-02 15:02:30|1820|1819|1820|1819|1820|1819|1820|1819|397
1748876580000|2025-06-02 15:03:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|110
1748876590000|2025-06-02 15:03:10|||||||||3975
1748876600000|2025-06-02 15:03:20|1820|1819|1820|1819|1820|1819|1820|1819|11
1748876610000|2025-06-02 15:03:30|1820.5|1819.5|1820|1819.5|1820.5|1820|1820|1819.5|431
1748876620000|2025-06-02 15:03:40|1820.5|1820|1820.5|1819|1820.5|1820|1820.5|1819|297
1748876630000|2025-06-02 15:03:50|1820|1818|1819|1818|1820|1818|1819|1818|336
1748876640000|2025-06-02 15:04:00|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|161
1748876650000|2025-06-02 15:04:10|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|0
1748876660000|2025-06-02 15:04:20||1817||1817||1817||1817|0
1748876690000|2025-06-02 15:04:50||1817.5||1817.5||1817.5||1817.5|200
1748876700000|2025-06-02 15:05:00||1817||1817||1817||1817|95
1748876720000|2025-06-02 15:05:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|180
1748876730000|2025-06-02 15:05:30|1818|1818|1818.5|1818|1818.5|1818|1818|1818|241
1748876740000|2025-06-02 15:05:40|1819|1817.5|1818.5|1818|1819|1818|1818.5|1817.5|303
1748876750000|2025-06-02 15:05:50|1818|1817|1818|1817|1818|1817|1818|1817|106
1748876760000|2025-06-02 15:06:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1748876770000|2025-06-02 15:06:10|1818||1818||1818||1818||115
1748876780000|2025-06-02 15:06:20||1817||1817||1817||1817|0
1748876790000|2025-06-02 15:06:30||1817.5||1817.5||1817.5||1817.5|167
1748876800000|2025-06-02 15:06:40|1818.5|1818|1819|1818|1819|1818.5|1818.5|1818|622
1748876810000|2025-06-02 15:06:50|||||||||250
1748876880000|2025-06-02 15:08:00|||||||||36
1748876890000|2025-06-02 15:08:10|1818.5|1817.5|1818.5|1817|1818.5|1817.5|1818.5|1817|117
1748876900000|2025-06-02 15:08:20|1818||1817.5||1818||1817.5||0
1748876910000|2025-06-02 15:08:30|1818|1816.5|1818|1817|1818|1817|1818|1816.5|60
1748876920000|2025-06-02 15:08:40||1816.5||1816.5||1816.5||1816.5|0
1748876940000|2025-06-02 15:09:00|1817.5|1816|1817|1816|1817.5|1816|1817|1816|115
1748876950000|2025-06-02 15:09:10||1815.5||1815.5||1815.5||1815.5|0
1748877000000|2025-06-02 15:10:00|1816.5||1816.5||1816.5||1816.5||0
1748877010000|2025-06-02 15:10:10||1816||1816||1816||1815.5|800
1748877020000|2025-06-02 15:10:20|||||||||58
1748877060000|2025-06-02 15:11:00|1817||1817||1817||1817||1000
1748877070000|2025-06-02 15:11:10||1816.5||1816.5||1816.5||1816.5|114
1748877080000|2025-06-02 15:11:20||1816||1816||1816||1816|0
1748877120000|2025-06-02 15:12:00|||||||||1137
1748877140000|2025-06-02 15:12:20||1816.5||1816.5||1816.5||1816.5|176
1748877190000|2025-06-02 15:13:10|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|203
1748877210000|2025-06-02 15:13:30|1817|1816|1817|1816|1817|1816|1817|1816|54
1748877250000|2025-06-02 15:14:10||1815.5||1816||1816||1815.5|53
1748877260000|2025-06-02 15:14:20|1816.5|1815|1816.5|1815|1816.5|1815|1816.5|1815|92
1748877280000|2025-06-02 15:14:40|1816||1816||1816||1816||0
1748877290000|2025-06-02 15:14:50||1815.5||1815||1815.5||1815|14
1748877330000|2025-06-02 15:15:30||1815.5||1815.5||1815.5||1815.5|0
1748877340000|2025-06-02 15:15:40|1816.5|1815|1816|1815|1816.5|1815|1816|1815|241
1748877350000|2025-06-02 15:15:50|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|95
1748877360000|2025-06-02 15:16:00|1815|1814|1815|1814|1815|1814|1815|1814|0
1748877410000|2025-06-02 15:16:50|||||||||408
1748877420000|2025-06-02 15:17:00|1815.5|1814.5|1815.5|1815|1815.5|1815|1815.5|1814.5|356
1748877430000|2025-06-02 15:17:10|1816|1815.5|1816|1815|1816|1815.5|1816|1815|527
1748877450000|2025-06-02 15:17:30|1815.5||1815.5||1815.5||1815.5||48
1748877490000|2025-06-02 15:18:10|1816|1815.5|1816.5|1815.5|1816.5|1816|1816|1815.5|486
1748877520000|2025-06-02 15:18:40|||||||||49
1748877550000|2025-06-02 15:19:10|1816|1815|1816|1815|1816|1815|1816|1815|442
1748877560000|2025-06-02 15:19:20|||||||||13
1748877580000|2025-06-02 15:19:40|1816.5||1816||1816.5||1816||0
1748877620000|2025-06-02 15:20:20||1815.5||1815.5||1815.5||1815.5|48
1748877630000|2025-06-02 15:20:30||1815||1815||1815||1815|555
1748877670000|2025-06-02 15:21:10|||||||||152
1748877700000|2025-06-02 15:21:40|||||||||248
1748877740000|2025-06-02 15:22:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815|102
1748877760000|2025-06-02 15:22:40|||||||||48
1748877790000|2025-06-02 15:23:10|||||||||49
1748877800000|2025-06-02 15:23:20|1816||1816||1816||1816||600
1748877810000|2025-06-02 15:23:30|1816.5||1816.5||1816.5||1816.5||70
1748877820000|2025-06-02 15:23:40|1816|1815|1816|1815|1816.5|1815|1816|1815|627
1748877830000|2025-06-02 15:23:50|1815.5|1815.5|1816|1815|1816|1815.5|1815.5|1815|780
1748877840000|2025-06-02 15:24:00||1814.5||1814.5||1815||1814.5|0
1748877850000|2025-06-02 15:24:10||1815||1815||1815||1814.5|0
1748877880000|2025-06-02 15:24:40|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|99
1748877890000|2025-06-02 15:24:50|||||||||48
1748877900000|2025-06-02 15:25:00|1815|1814|1815|1814|1815|1814|1815|1814|659
1748877910000|2025-06-02 15:25:10||1814.5||1814.5||1814.5||1814.5|200
1748877920000|2025-06-02 15:25:20|1815.5|1814|1815.5|1814.5|1815.5|1815|1815.5|1814|180
1748877930000|2025-06-02 15:25:30|1815|1814|1815|1814|1815|1814.5|1815|1814|50
1748877940000|2025-06-02 15:25:40|1814.5|1813.5|1814.5|1813.5|1814.5|1814|1814|1813.5|406
1748877950000|2025-06-02 15:25:50||1813||1813||1813||1813|0
1748877970000|2025-06-02 15:26:10|1814|1812.5|1813.5|1812|1814|1812.5|1813.5|1812|65
1748877980000|2025-06-02 15:26:20|1813||1813||1813||1813||0
1748877990000|2025-06-02 15:26:30||1811.5||1812||1812||1811.5|0
1748878030000|2025-06-02 15:27:10||1812.5||1812||1812.5||1812|532
1748878040000|2025-06-02 15:27:20|1812.5||1812.5||1812.5||1812.5||66
1748878050000|2025-06-02 15:27:30||1811.5||1811.5||1811.5||1811.5|83
1748878060000|2025-06-02 15:27:40||1811||1811.5||1811.5||1811|48
1748878070000|2025-06-02 15:27:50||1811||1811||1811||1811|0
1748878080000|2025-06-02 15:28:00||1811.5||1811.5||1811.5||1811|22
1748878090000|2025-06-02 15:28:10|1812|1811|1812|1811|1812|1811|1812|1811|392
1748878100000|2025-06-02 15:28:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1748878110000|2025-06-02 15:28:30|1812|1811|1812|1811|1812|1811.5|1812|1811|2007
1748878120000|2025-06-02 15:28:40|1812.5|1811.5|1812|1811|1812.5|1812|1812|1811|4938
1748878140000|2025-06-02 15:29:00|1813|1812|1813|1812|1813|1812.5|1813|1812|669
1748878170000|2025-06-02 15:29:30|1814|1812.5|1813.5|1813|1814|1813|1813.5|1812|188
1748878180000|2025-06-02 15:29:40|1814|1813.5|1815|1814|1815|1814|1814|1813.5|476
1748878190000|2025-06-02 15:29:50|1814.5|1813.5|1815|1813.5|1815|1813.5|1814.5|1813.5|0
1748934010000|2025-06-03 07:00:10|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|313
1748934020000|2025-06-03 07:00:20|1798.5|1797.5|1797|1796.5|1798.5|1797.5|1797|1796|1220
1748934030000|2025-06-03 07:00:30|1796.5|1796|1798|1796|1798|1796|1796.5|1796|140
1748934040000|2025-06-03 07:00:40|1797.5|1795.5|1796.5|1795.5|1797.5|1795.5|1796.5|1795.5|30
1748934050000|2025-06-03 07:00:50|1796|1795|1794|1793.5|1796|1795|1794|1793.5|121
1748934060000|2025-06-03 07:01:00|1795.5|1792.5|1793.5|1792|1795.5|1792.5|1793.5|1792|119
1748934070000|2025-06-03 07:01:10|1792.5|1790.5|1789|1788.5|1792.5|1790.5|1789|1788.5|3106
1748934080000|2025-06-03 07:01:20|1789.5|1788|1788.5|1786.5|1789.5|1788|1788|1786.5|249
1748934090000|2025-06-03 07:01:30|1787|1787|1787|1786.5|1790|1787|1787|1786.5|315
1748934100000|2025-06-03 07:01:40|1787.5|1786|1786.5|1784|1787.5|1786|1785.5|1783|230
1748934110000|2025-06-03 07:01:50|1787|1784.5|1784|1780.5|1787|1784.5|1783.5|1780.5|1354
1748934120000|2025-06-03 07:02:00|1784.5|1781.5|1779|1777|1784.5|1781.5|1779|1777|2256
1748934130000|2025-06-03 07:02:10|1778.5|1775.5|1779|1777|1779|1777|1777|1775|2294
1748934140000|2025-06-03 07:02:20|1780.5|1778|1779.5|1777|1781|1778|1778|1777|400
1748934150000|2025-06-03 07:02:30|1778.5|1776|1779.5|1776|1780|1776|1778.5|1775.5|911
1748934160000|2025-06-03 07:02:40|1778.5|1775|1778.5|1775|1778.5|1775|1778.5|1775|6
1748934170000|2025-06-03 07:02:50|1779|1776|1779.5|1776|1779.5|1776|1778.5|1776|1551
1748934180000|2025-06-03 07:03:00|1779||1779.5||1779.5||1779||1000
1748934190000|2025-06-03 07:03:10|1778.5|1775.5|1778.5|1775.5|1779|1775.5|1778.5|1775.5|180
1748934210000|2025-06-03 07:03:30||1776||1776||1776||1776|0
1748934230000|2025-06-03 07:03:50|1779.5|1776.5|1779.5|1777.5|1779.5|1777.5|1779.5|1776.5|34
1748934240000|2025-06-03 07:04:00|1783.5|1780.5|1785|1783|1785|1783|1782|1780.5|1067
1748934250000|2025-06-03 07:04:10|1784.5|1783.5|1786|1783|1786|1783.5|1784.5|1783|2282
1748934260000|2025-06-03 07:04:20|1786.5||1785.5||1786.5||1785.5||56
1748934270000|2025-06-03 07:04:30|||||||||1
1748934280000|2025-06-03 07:04:40|||||||||100
1748934290000|2025-06-03 07:04:50|||||||||30
1748934300000|2025-06-03 07:05:00|1783|1781|1783|1782|1784.5|1782.5|1783|1781|413
1748934310000|2025-06-03 07:05:10|1784|1782.5|1782.5|1781.5|1784.5|1782.5|1782.5|1781.5|136
1748934320000|2025-06-03 07:05:20|1782||1782||1782||1782||168
1748934330000|2025-06-03 07:05:30|1782.5|1781|1783|1781.5|1783|1781.5|1782|1781|567
1748934340000|2025-06-03 07:05:40|1782.5|1785|1787.5|1784.5|1787.5|1785|1782.5|1784|605
1748934350000|2025-06-03 07:05:50||1785||1785.5||1785.5||1785|2
1748934360000|2025-06-03 07:06:00|1786|1784|1787.5|1785.5|1787.5|1785.5|1786|1784|941
1748934370000|2025-06-03 07:06:10|1787|1785|1787|1785|1787|1785|1787|1785|0
1748934400000|2025-06-03 07:06:40||1784.5||1784.5||1784.5||1784.5|0
1748934410000|2025-06-03 07:06:50||1785||1784.5||1785||1784.5|100
1748934420000|2025-06-03 07:07:00|1785|1784|1784.5|1782|1785|1784|1784.5|1782|4467
1748934470000|2025-06-03 07:07:50|1787.5|1784|1787.5|1786.5|1787.5|1786.5|1787.5|1784|204
1748934480000|2025-06-03 07:08:00|1787|1786|1787|1784|1787|1786|1785|1784|639
1748934490000|2025-06-03 07:08:10|1786||1786||1786||1786||0
1748934500000|2025-06-03 07:08:20|||||||||100
1748934530000|2025-06-03 07:08:50||1784.5||1785||1785||1784.5|0
1748934540000|2025-06-03 07:09:00|1787.5|1786|1787.5|1785|1787.5|1786|1787.5|1785|197
1748934550000|2025-06-03 07:09:10|1787|1786|1787|1785|1787|1786|1787|1784.5|47
1748934560000|2025-06-03 07:09:20|1788|1786.5|1790|1787|1790|1787|1788|1786.5|135
1748934570000|2025-06-03 07:09:30|1789|1787.5|1789.5|1787|1789.5|1788|1789|1787|24
1748934580000|2025-06-03 07:09:40|1790|1787.5|1789|1787|1790|1788|1789|1787|2617
1748934590000|2025-06-03 07:09:50|1789.5|1787.5|1790.5|1788|1790.5|1788|1789.5|1787.5|100
1748934600000|2025-06-03 07:10:00|1788|1786.5|1788|1787.5|1789|1787.5|1788|1786.5|77
1748934610000|2025-06-03 07:10:10|1789|1786.5|1788.5|1786.5|1789|1786.5|1788.5|1786.5|30
1748934630000|2025-06-03 07:10:30||1786||1786||1786||1786|0
1748934640000|2025-06-03 07:10:40|1787.5|1785.5|1787.5|1785|1787.5|1785.5|1787.5|1785|40
1748934660000|2025-06-03 07:11:00|1786|1784.5|1786|1784|1786|1784.5|1786|1784|5615
1748934700000|2025-06-03 07:11:40|1784.5|1782.5|1784.5|1782.5|1784.5|1782.5|1784.5|1782.5|124
1748934720000|2025-06-03 07:12:00|1783.5|1782|1783.5|1782|1783.5|1782|1783.5|1782|0
1748934730000|2025-06-03 07:12:10||1782.5||1783||1783||1782.5|0
1748934740000|2025-06-03 07:12:20||1782.5||1782.5||1782.5||1782.5|112
1748934750000|2025-06-03 07:12:30|||||||||1880
1748934760000|2025-06-03 07:12:40|1782.5|1781|1782.5|1780|1782.5|1781|1782.5|1780|333
1748934770000|2025-06-03 07:12:50|1784.5|1783|1784.5|1783|1784.5|1783|1784.5|1783|365
1748934780000|2025-06-03 07:13:00|1783|1782.5|1784|1782|1784|1782.5|1783|1782|173
1748934790000|2025-06-03 07:13:10|1783.5||1783.5||1783.5||1783.5||0
1748934800000|2025-06-03 07:13:20||1781.5||1781.5||1781.5||1781.5|0
1748934810000|2025-06-03 07:13:30|1782.5|1781|1782.5|1781|1782.5|1781|1782|1781|44
1748934830000|2025-06-03 07:13:50|1782|1780|1782|1780|1782|1780|1782|1780|96
1748934840000|2025-06-03 07:14:00|1781.5|1779.5|1780.5|1779.5|1781.5|1779.5|1780.5|1779.5|30
1748934870000|2025-06-03 07:14:30|1780||1780||1780||1780||0
1748934890000|2025-06-03 07:14:50|||||||||68
1748934900000|2025-06-03 07:15:00|1780.5||1780.5||1780.5||1780.5||20
1748934920000|2025-06-03 07:15:20|||||||||100
1748934930000|2025-06-03 07:15:30|1782.5|1780|1782.5|1780.5|1782.5|1780.5|1782.5|1780|34
1748934940000|2025-06-03 07:15:40|||||||||106
1748934950000|2025-06-03 07:15:50||1780||1780||1780||1780|0
1748934970000|2025-06-03 07:16:10|1782||1782||1782||1782||0
1748935000000|2025-06-03 07:16:40|1781|1779.5|1780|1779|1781|1779.5|1780|1779|30
1748935010000|2025-06-03 07:16:50|||||||||100
1748935020000|2025-06-03 07:17:00|1779.5|1778.5|1780|1778.5|1780|1778.5|1779.5|1778.5|130
1748935040000|2025-06-03 07:17:20|||||||||2537
1748935060000|2025-06-03 07:17:40|1779.5|1778|1780|1778.5|1780|1778.5|1778.5|1778|247
1748935070000|2025-06-03 07:17:50|1779.5|1778|1779.5|1778|1780|1778|1779.5|1778|847
1748935080000|2025-06-03 07:18:00|1779||1779||1779||1779||0
1748935090000|2025-06-03 07:18:10|||||||||561
1748935100000|2025-06-03 07:18:20|1778.5|1777.5|1778.5|1777|1778.5|1777.5|1777.5|1777|161
1748935140000|2025-06-03 07:19:00|1780|1778|1780|1778|1780|1778|1780|1778|45
1748935160000|2025-06-03 07:19:20||1778.5||1778.5||1778.5||1778.5|0
1748935170000|2025-06-03 07:19:30|||||||||30
1748935230000|2025-06-03 07:20:30|||||||||127
1748935280000|2025-06-03 07:21:20|1779|1777|1779|1777|1779|1777|1779|1777|449
1748935290000|2025-06-03 07:21:30|1778.5|1776.5|1779|1777.5|1779|1777.5|1778.5|1776.5|101
1748935300000|2025-06-03 07:21:40|1778.5|1778|1779|1777|1779|1778|1778.5|1777|28
1748935310000|2025-06-03 07:21:50|1777.5|1776|1777|1776|1778|1776|1777|1776|29
1748935320000|2025-06-03 07:22:00|1777.5||1777||1777.5||1777||0
1748935370000|2025-06-03 07:22:50|1776.5||1776.5||1776.5||1776.5||0
1748935390000|2025-06-03 07:23:10|||||||||1
1748935410000|2025-06-03 07:23:30|1777||1777||1777||1777||34
1748935420000|2025-06-03 07:23:40|||||||||55
1748935430000|2025-06-03 07:23:50|1776.5||1776.5||1776.5||1776.5||1
1748935460000|2025-06-03 07:24:20|1777||1777||1777||1777||170
1748935470000|2025-06-03 07:24:30|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1063
1748935480000|2025-06-03 07:24:40||1776||1776||1776||1776|462
1748935500000|2025-06-03 07:25:00|1777||1777||1777||1777||1
1748935510000|2025-06-03 07:25:10|1777.5||1777.5||1777.5||1777.5||0
1748935560000|2025-06-03 07:26:00|||||||||24
1748935610000|2025-06-03 07:26:50|1777||1777||1777||1777||22
1748935630000|2025-06-03 07:27:10|||||||||5
1748935650000|2025-06-03 07:27:30|||||||||6
1748935690000|2025-06-03 07:28:10|||||||||619
1748935700000|2025-06-03 07:28:20|||||||||5
1748935720000|2025-06-03 07:28:40|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|1776.5|1775.5|65
1748935730000|2025-06-03 07:28:50|1776|1775|1776|1775|1776|1775|1776|1775|2100
1748935740000|2025-06-03 07:29:00|1775.5||1775.5||1775.5||1775.5||2100
1748935750000|2025-06-03 07:29:10|1775|1774|1775|1774|1775|1774|1774.5|1774|104
1748935760000|2025-06-03 07:29:20|1774.5||1775||1775||1774.5||469
1748935770000|2025-06-03 07:29:30|1774.5||1774.5||1774.5||1774.5||258
1748935800000|2025-06-03 07:30:00|1774|1773.5|1773|1772|1774|1773.5|1773|1772|1368
1748935810000|2025-06-03 07:30:10|1773.5|1772.5|1775|1773.5|1775|1773.5|1773|1772.5|797
1748935820000|2025-06-03 07:30:20|||||||||467
1748935830000|2025-06-03 07:30:30|1774.5|1773|1774.5|1773|1774.5|1773|1774.5|1773|2844
1748935840000|2025-06-03 07:30:40|1775|1773.5|1775|1773.5|1775|1773.5|1775|1773.5|544
1748935860000|2025-06-03 07:31:00|1776|1775|1777|1775.5|1777|1775.5|1776|1775|179
1748935870000|2025-06-03 07:31:10|1779|1776.5|1779|1777.5|1779.5|1777.5|1779|1776.5|617
1748935880000|2025-06-03 07:31:20|||||||||2
1748935890000|2025-06-03 07:31:30|1779.5||1779.5||1779.5||1779.5||0
1748935910000|2025-06-03 07:31:50|||||||||886
1748935930000|2025-06-03 07:32:10|1778|1777|1778|1777|1778|1777|1778|1777|1057
1748935940000|2025-06-03 07:32:20|1777.5||1777.5||1778||1777.5||2482
1748935950000|2025-06-03 07:32:30||1776.5||1777||1777||1776.5|0
1748935960000|2025-06-03 07:32:40|1778|1777.5|1778|1777.5|1778|1777.5|1778|1777.5|63
1748935980000|2025-06-03 07:33:00|||||||||4
1748936000000|2025-06-03 07:33:20|1778.5||1778.5||1778.5||1778.5||45
1748936010000|2025-06-03 07:33:30|1779|1778|1779|1778|1779|1778|1779|1778|0
1748936030000|2025-06-03 07:33:50||1777.5||1777.5||1777.5||1777.5|0
1748936050000|2025-06-03 07:34:10|||||||||1
1748936060000|2025-06-03 07:34:20|||||||||100
1748936080000|2025-06-03 07:34:40||1778||1778||1778.5||1778|343
1748936110000|2025-06-03 07:35:10|1780|1778.5|1780|1779|1780|1779|1780|1778.5|238
1748936140000|2025-06-03 07:35:40|||||||||199
1748936170000|2025-06-03 07:36:10|||||||||225
1748936210000|2025-06-03 07:36:50|1779.5||1779.5||1779.5||1779.5||50
1748936290000|2025-06-03 07:38:10|||||||||100
1748936340000|2025-06-03 07:39:00|||||||||400
1748936350000|2025-06-03 07:39:10|||||||||6
1748936380000|2025-06-03 07:39:40|||||||||1260
1748936400000|2025-06-03 07:40:00|1777|1778.5|1777|1775.5|1777|1778.5|1777|1775.5|30
1748936410000|2025-06-03 07:40:10|1777.5|1776|1778|1777|1778|1777|1777.5|1776|44
1748936420000|2025-06-03 07:40:20|1778.5|1777.5|1778.5|1777.5|1779|1777.5|1778.5|1777|2212
1748936430000|2025-06-03 07:40:30|1779|1778|1779|1778.5|1779.5|1779|1779|1778|316
1748936440000|2025-06-03 07:40:40|1778.5|1777|1777.5|1776|1778.5|1777|1777.5|1775.5|758
1748936450000|2025-06-03 07:40:50||1776.5||1776.5||1777||1776.5|384
1748936460000|2025-06-03 07:41:00|1777|1776|1777.5|1776|1777.5|1776.5|1777|1776|591
1748936470000|2025-06-03 07:41:10|1778|1777|1778.5|1777.5|1778.5|1777.5|1778|1777|118
1748936480000|2025-06-03 07:41:20|1779|1778|1779|1777.5|1779|1778|1779|1777.5|0
1748936490000|2025-06-03 07:41:30|1780|1779|1780|1779|1780|1779|1780|1779|202
1748936500000|2025-06-03 07:41:40|||||||||260
1748936510000|2025-06-03 07:41:50|1779.5||1779.5||1779.5||1779.5||1223
1748936540000|2025-06-03 07:42:20|1780||1780||1780||1780||188
1748936550000|2025-06-03 07:42:30|||||||||180
1748936560000|2025-06-03 07:42:40|||||||||500
1748936570000|2025-06-03 07:42:50|1780.5|1779.5|1780.5|1780|1780.5|1780|1780.5|1779|1949
1748936580000|2025-06-03 07:43:00|1781||1781.5||1781.5||1781||206
1748936590000|2025-06-03 07:43:10|||||||||46
1748936600000|2025-06-03 07:43:20|1782|1780.5|1782.5|1781|1782.5|1781|1782|1780.5|54
1748936610000|2025-06-03 07:43:30|1782||1781.5||1782||1781.5||196
1748936620000|2025-06-03 07:43:40||1780||1780||1780||1780|25
1748936640000|2025-06-03 07:44:00|1781|1778.5|1780|1778.5|1781|1778.5|1780|1778.5|48
1748936650000|2025-06-03 07:44:10||1779||1779||1779||1779|0
1748936660000|2025-06-03 07:44:20|1779|1778.5|1780|1778.5|1780|1778.5|1779|1778.5|1641
1748936670000|2025-06-03 07:44:30|||||||||500
1748936680000|2025-06-03 07:44:40||1779||1779||1779||1779|0
1748936690000|2025-06-03 07:44:50|1780.5||1780.5||1780.5||1780.5||0
1748936710000|2025-06-03 07:45:10|||||||||80
1748936790000|2025-06-03 07:46:30|1781||1781||1781||1781||233
1748936810000|2025-06-03 07:46:50|||||||||2
1748936850000|2025-06-03 07:47:30|1780.5||1780.5||1780.5||1780.5||0
1748936860000|2025-06-03 07:47:40|||||||||700
1748936890000|2025-06-03 07:48:10|1781||1781||1781||1781||0
1748936910000|2025-06-03 07:48:30||1779.5||1779.5||1779.5||1779|0
1748936920000|2025-06-03 07:48:40|1782|1780|1782|1781|1782|1781|1781.5|1780|135
1748936940000|2025-06-03 07:49:00|1781|1780.5|1782.5|1780.5|1782.5|1780.5|1781|1780.5|67
1748936950000|2025-06-03 07:49:10|1781|1780|1780.5|1779|1781|1780|1780.5|1779|280
1748936980000|2025-06-03 07:49:40|1779|1778.5|1779|1778.5|1779|1778.5|1779|1778.5|2159
1748936990000|2025-06-03 07:49:50|1780||1780||1780||1780||131
1748937020000|2025-06-03 07:50:20|1779.5|1778|1779|1778.5|1779.5|1778.5|1779|1778|177
1748937030000|2025-06-03 07:50:30||1778||1778||1778||1778|39
1748937050000|2025-06-03 07:50:50|1779.5||1779.5||1779.5||1779.5||984
1748937060000|2025-06-03 07:51:00|||||||||1030
1748937120000|2025-06-03 07:52:00|1780||1780||1780||1780||0
1748937130000|2025-06-03 07:52:10|1779.5||1779.5||1779.5||1779.5||0
1748937140000|2025-06-03 07:52:20|1780||1780||1780||1780||0
1748937180000|2025-06-03 07:53:00|1779.5||1779||1779.5||1779||0
1748937190000|2025-06-03 07:53:10|1778|1777|1778|1777|1778|1777|1778|1777|3123
1748937200000|2025-06-03 07:53:20|1778.5||1778.5||1778.5||1778.5||1200
1748937220000|2025-06-03 07:53:40|1779||1779||1779||1779||0
1748937230000|2025-06-03 07:53:50|||||||||562
1748937260000|2025-06-03 07:54:20|1778.5|1776|1777|1776|1778.5|1776|1777|1776|2120
1748937270000|2025-06-03 07:54:30|||||||||70
1748937290000|2025-06-03 07:54:50|1777.5||1777.5||1777.5||1777.5||74
1748937360000|2025-06-03 07:56:00|1776|1775|1776|1775|1776|1775|1776|1775|440
1748937370000|2025-06-03 07:56:10|1776.5||1776.5||1776.5||1776.5||0
1748937420000|2025-06-03 07:57:00|1776||1776||1776||1776||73
1748937430000|2025-06-03 07:57:10|1775|1774|1775.5|1774|1775.5|1774|1775|1773.5|2207
1748937440000|2025-06-03 07:57:20|1776||1775.5||1776||1775.5||0
1748937450000|2025-06-03 07:57:30|1775||1775||1775||1774.5||595
1748937460000|2025-06-03 07:57:40|1775.5||1775||1775.5||1775||370
1748937470000|2025-06-03 07:57:50|1774.5||1775||1775||1774.5||935
1748937480000|2025-06-03 07:58:00|1775.5||1775||1775.5||1775||0
1748937490000|2025-06-03 07:58:10|1775.5||1775.5||1775.5||1775.5||0
1748937500000|2025-06-03 07:58:20|||||||||814
1748937510000|2025-06-03 07:58:30|1776|1774.5|1776|1774.5|1776.5|1774.5|1776|1774.5|334
1748937520000|2025-06-03 07:58:40|1776.5||1776.5||1776.5||1776.5||0
1748937530000|2025-06-03 07:58:50|1775.5||1775.5||1775.5||1775.5||0
1748937540000|2025-06-03 07:59:00|1776.5||1776.5||1776.5||1776.5||0
1748937550000|2025-06-03 07:59:10|1776|1774|1776|1774|1776|1774|1776|1774|0
1748937560000|2025-06-03 07:59:20|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|1775.5|1774.5|151
1748937580000|2025-06-03 07:59:40|1776||1776||1776||1776||0
1748937590000|2025-06-03 07:59:50|1775|1773.5|1775|1773.5|1775|1773.5|1774|1773|61
1748937600000|2025-06-03 08:00:00||1774||1773||1774||1773|253
1748937610000|2025-06-03 08:00:10|1775.5|1774|1775|1773.5|1775.5|1774|1775|1773.5|80
1748937620000|2025-06-03 08:00:20|1775.5|1773|1775|1773|1775.5|1773|1774.5|1773|44
1748937630000|2025-06-03 08:00:30|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|0
1748937640000|2025-06-03 08:00:40||1773||1773||1773||1773|0
1748937650000|2025-06-03 08:00:50|1775|1773.5|1775.5|1773|1775.5|1773.5|1775|1773|0
1748937660000|2025-06-03 08:01:00|1774.5|1773.5|1775|1773|1775|1773.5|1774.5|1773|719
1748937670000|2025-06-03 08:01:10|1775.5|1773.5|1776|1774.5|1776|1774.5|1775.5|1773.5|248
1748937680000|2025-06-03 08:01:20|1775|1774|1775.5|1774|1776|1775|1775|1774|22
1748937690000|2025-06-03 08:01:30|1776|1775|1776|1775|1776|1775|1776|1775|281
1748937700000|2025-06-03 08:01:40|1775.5||1776||1776||1775.5||0
1748937780000|2025-06-03 08:03:00|1775.5||1775.5||1775.5||1775.5||0
1748937800000|2025-06-03 08:03:20|1776||1776.5||1776.5||1776||0
1748937810000|2025-06-03 08:03:30|1776||1776||1776||1776||0
1748937840000|2025-06-03 08:04:00|1776.5||1776.5||1776.5||1776.5||125
1748937860000|2025-06-03 08:04:20|1776|1775.5|1776.5|1775|1776.5|1775.5|1776|1775|5
1748937880000|2025-06-03 08:04:40|1776||1776||1776||1776||0
1748937890000|2025-06-03 08:04:50|1776.5||1776.5||1776.5||1776.5||0
1748937900000|2025-06-03 08:05:00||1774.5||1774.5||1774.5||1774.5|1
1748937910000|2025-06-03 08:05:10|1777.5|1775|1777.5|1775.5|1777.5|1775.5|1777.5|1775|1
1748937920000|2025-06-03 08:05:20|1776|1775|1777|1775|1777.5|1775|1775.5|1775|373
1748937930000|2025-06-03 08:05:30|1776|1774.5|1776.5|1774.5|1776.5|1774.5|1776|1774.5|168
1748937940000|2025-06-03 08:05:40|1775.5||1776.5||1776.5||1775.5||0
1748937950000|2025-06-03 08:05:50|1776|1774|1774.5|1774|1776|1774|1774.5|1774|0
1748937960000|2025-06-03 08:06:00|1776|1774.5|1776|1774.5|1776|1774.5|1776|1774.5|61
1748937980000|2025-06-03 08:06:20|1775.5|1774|1776|1774|1776|1774|1775.5|1774|0
1748937990000|2025-06-03 08:06:30||1773.5||1774||1774||1773.5|0
1748938000000|2025-06-03 08:06:40||1773.5||1773.5||1773.5||1773.5|0
1748938010000|2025-06-03 08:06:50|1775|1773|1775|1773|1775|1773|1775|1773|0
1748938020000|2025-06-03 08:07:00|1776||1775||1776||1775||0
1748938030000|2025-06-03 08:07:10|1774.5||1774.5||1774.5||1774.5||0
1748938050000|2025-06-03 08:07:30|1774|1772|1773.5|1772|1774|1772.5|1773.5|1772|98
1748938060000|2025-06-03 08:07:40|1775|1772.5|1775|1773|1775.5|1773.5|1775|1772.5|20
1748938070000|2025-06-03 08:07:50||1772.5||1772.5||1772.5||1772.5|0
1748938080000|2025-06-03 08:08:00|1774.5||1774.5||1774.5||1774.5||0
1748938100000|2025-06-03 08:08:20|1774|1772|1774|1772|1774|1772.5|1774|1772|0
1748938130000|2025-06-03 08:08:50|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|0
1748938150000|2025-06-03 08:09:10||1773||1773||1773||1773|0
1748938160000|2025-06-03 08:09:20|1775|1773.5|1775|1773.5|1775|1773.5|1775|1773.5|153
1748938180000|2025-06-03 08:09:40|||||||||400
1748938220000|2025-06-03 08:10:20|1774.5|1773|1774.5|1773|1774.5|1773|1774.5|1773|0
1748938230000|2025-06-03 08:10:30|1774|1772|1773.5|1772|1774|1773|1773.5|1772|271
1748938300000|2025-06-03 08:11:40|1773|1771.5|1773|1771.5|1773|1771.5|1773|1771.5|593
1748938320000|2025-06-03 08:12:00|1772.5|1771|1772.5|1771|1772.5|1771|1772.5|1771|97
1748938330000|2025-06-03 08:12:10|1772||1771.5||1772||1771.5||0
1748938350000|2025-06-03 08:12:30||1770||1770||1770||1770|98
1748938360000|2025-06-03 08:12:40|1771|1769.5|1771|1769.5|1771|1769.5|1771|1769.5|144
1748938380000|2025-06-03 08:13:00||1770||1770||1770||1769.5|0
1748938390000|2025-06-03 08:13:10||1769.5||1769.5||1770||1769.5|0
1748938400000|2025-06-03 08:13:20|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|107
1748938440000|2025-06-03 08:14:00|||||||||1
1748938450000|2025-06-03 08:14:10|1772.5||1772.5||1772.5||1772.5||10
1748938470000|2025-06-03 08:14:30|1772||1772.5||1772.5||1772||0
1748938480000|2025-06-03 08:14:40|1772|1771|1772|1771|1772|1771|1772|1771|1
1748938510000|2025-06-03 08:15:10|1772.5||1772||1772.5||1772||0
1748938520000|2025-06-03 08:15:20|1772.5||1772.5||1773||1772.5||10
1748938540000|2025-06-03 08:15:40|1772|1770.5|1772|1770.5|1772|1770.5|1771.5|1770.5|23
1748938550000|2025-06-03 08:15:50|1772.5||1772.5||1772.5||1772.5||0
1748938560000|2025-06-03 08:16:00|1772||1772||1772||1772||0
1748938610000|2025-06-03 08:16:50|1772.5||1772.5||1772.5||1772.5||65
1748938620000|2025-06-03 08:17:00||1771||1771||1771||1771|0
1748938650000|2025-06-03 08:17:30|1773|1772.5|1774|1773|1774|1773|1773|1772.5|179
1748938710000|2025-06-03 08:18:30|||||||||85
1748938730000|2025-06-03 08:18:50|||||||||142
1748938770000|2025-06-03 08:19:30|||||||||1
1748938800000|2025-06-03 08:20:00|||||||||11
1748938810000|2025-06-03 08:20:10|||||||||1427
1748938830000|2025-06-03 08:20:30|1773.5||1773.5||1773.5||1773.5||200
1748938840000|2025-06-03 08:20:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|1682
1748938860000|2025-06-03 08:21:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|506
1748938870000|2025-06-03 08:21:10|1774|1772.5|1774|1772|1774|1773.5|1774|1772|540
1748938880000|2025-06-03 08:21:20||1772.5||1772||1772.5||1772|0
1748938890000|2025-06-03 08:21:30|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|0
1748938900000|2025-06-03 08:21:40|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|0
1748938950000|2025-06-03 08:22:30|||||||||130
1748938960000|2025-06-03 08:22:40||1771.5||1771.5||1771.5||1771.5|187
1748938990000|2025-06-03 08:23:10|||||||||100
1748939000000|2025-06-03 08:23:20|1773.5|1772|1773.5|1772|1773.5|1772.5|1773.5|1772|145
1748939010000|2025-06-03 08:23:30|||||||||378
1748939020000|2025-06-03 08:23:40||1771.5||1772||1772||1771.5|0
1748939030000|2025-06-03 08:23:50|||||||||400
1748939040000|2025-06-03 08:24:00||1773||1773||1773||1773|0
1748939050000|2025-06-03 08:24:10|||||||||200
1748939060000|2025-06-03 08:24:20|||||||||37
1748939070000|2025-06-03 08:24:30|||||||||100
1748939100000|2025-06-03 08:25:00||1772.5||1772.5||1772.5||1772.5|501
1748939110000|2025-06-03 08:25:10|1773||1773||1773||1773||47
1748939120000|2025-06-03 08:25:20||1771.5||1771.5||1771.5||1771.5|324
1748939140000|2025-06-03 08:25:40||1772.5||1772.5||1772.5||1772.5|0
1748939150000|2025-06-03 08:25:50||1771.5||1771.5||1771.5||1771.5|0
1748939160000|2025-06-03 08:26:00||1772||1772||1772||1772|17
1748939200000|2025-06-03 08:26:40||1771.5||1771.5||1772||1771.5|1
1748939210000|2025-06-03 08:26:50|||||||||250
1748939260000|2025-06-03 08:27:40|1773.5|1772.5|1774|1773|1774|1773.5|1773.5|1771.5|152
1748939270000|2025-06-03 08:27:50|1774.5||1774||1774.5||1773.5||80
1748939280000|2025-06-03 08:28:00|1774.5||1774||1774.5||1774||0
1748939290000|2025-06-03 08:28:10|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|1774.5|1773.5|126
1748939300000|2025-06-03 08:28:20||1773||1773||1773||1773|0
1748939360000|2025-06-03 08:29:20|1774||1774||1774||1774||0
1748939390000|2025-06-03 08:29:50|||||||||2
1748939400000|2025-06-03 08:30:00|1773.5|1772|1773.5|1772|1773.5|1772|1773|1772|125
1748939420000|2025-06-03 08:30:20|1773|1772.5|1773.5|1772.5|1774|1772.5|1773|1772|1070
1748939430000|2025-06-03 08:30:30|||||||||304
1748939440000|2025-06-03 08:30:40||1773||1772.5||1773||1772.5|440
1748939450000|2025-06-03 08:30:50|1773||1773.5||1773.5||1773||117
1748939460000|2025-06-03 08:31:00|1774.5|1773|1774|1772.5|1774.5|1773.5|1774|1772.5|255
1748939470000|2025-06-03 08:31:10|1774.5|1773|1774.5|1773|1774.5|1773.5|1774|1773|48
1748939480000|2025-06-03 08:31:20|1775.5|1775|1776|1774.5|1776|1775|1775.5|1774.5|545
1748939490000|2025-06-03 08:31:30|1776.5|1775|1776.5|1774.5|1776.5|1775|1776.5|1774.5|0
1748939500000|2025-06-03 08:31:40||1775||1774.5||1775||1774.5|200
1748939510000|2025-06-03 08:31:50|1776|1775|1776|1774.5|1776|1775|1776|1774.5|0
1748939530000|2025-06-03 08:32:10|1776.5|1775|1776.5|1775|1776.5|1775|1776.5|1775|0
1748939550000|2025-06-03 08:32:30||1774.5||1774.5||1774.5||1774.5|0
1748939560000|2025-06-03 08:32:40|1777|1775|1777.5|1776.5|1777.5|1776.5|1777|1775|63
1748939570000|2025-06-03 08:32:50|1778|1777|1778|1777|1778|1777.5|1778|1776|196
1748939580000|2025-06-03 08:33:00|1777.5|1777.5|1778.5|1776.5|1778.5|1777.5|1777.5|1776.5|83
1748939590000|2025-06-03 08:33:10|1778|1777|1778|1776.5|1778.5|1777|1778|1776.5|49
1748939610000|2025-06-03 08:33:30|1777.5|1776|1777|1776|1777.5|1776|1777|1776|139
1748939630000|2025-06-03 08:33:50|1777.5||1777.5||1777.5||1777.5||400
1748939650000|2025-06-03 08:34:10|1778||1778||1778||1778||0
1748939660000|2025-06-03 08:34:20|1777.5|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|368
1748939670000|2025-06-03 08:34:30|1778||1778||1778||1778||0
1748939700000|2025-06-03 08:35:00|1778.5|1777|1778.5|1777|1778.5|1777|1778.5|1777|0
1748939710000|2025-06-03 08:35:10|||||||||83
1748939720000|2025-06-03 08:35:20|1779|1777.5|1779|1777.5|1779|1777.5|1779|1777.5|0
1748939730000|2025-06-03 08:35:30|1778|1777|1779|1777.5|1779|1777.5|1778|1777|154
1748939740000|2025-06-03 08:35:40|1780|1778|1780|1778|1780|1778|1780|1778|81
1748939750000|2025-06-03 08:35:50||1778.5||1778||1778.5||1778|0
1748939760000|2025-06-03 08:36:00||1778.5||1778.5||1778.5||1778.5|0
1748939770000|2025-06-03 08:36:10|1780.5||1780.5||1780.5||1780.5||0
1748939790000|2025-06-03 08:36:30|1779|1777.5|1778|1777|1779.5|1777.5|1778|1777|52
1748939810000|2025-06-03 08:36:50|||||||||30
1748939820000|2025-06-03 08:37:00|||||||||11
1748939830000|2025-06-03 08:37:10|1778.5||1778.5||1778.5||1778.5||0
1748939860000|2025-06-03 08:37:40|1778|1776|1778.5|1776.5|1778.5|1776.5|1778|1776|128
1748939870000|2025-06-03 08:37:50|1778||1778.5||1778.5||1778||0
1748939880000|2025-06-03 08:38:00|1778||1778||1778||1778||0
1748939900000|2025-06-03 08:38:20|1777.5|1776|1778|1776.5|1778|1776.5|1777.5|1776|0
1748939980000|2025-06-03 08:39:40|1779|1777|1779|1778|1779|1778|1779|1777|878
1748939990000|2025-06-03 08:39:50|1778|1777.5|1778.5|1777|1778.5|1777.5|1778|1777|38
1748940010000|2025-06-03 08:40:10|1779|1776.5|1778.5|1776.5|1779|1776.5|1778.5|1776.5|0
1748940020000|2025-06-03 08:40:20||1777||1777||1777||1777|0
1748940040000|2025-06-03 08:40:40|1777|1776.5|1777.5|1776|1778|1777|1777|1776|127
1748940070000|2025-06-03 08:41:10|1777|1775.5|1777|1775.5|1777|1775.5|1777|1775.5|111
1748940080000|2025-06-03 08:41:20|1777.5||1777.5||1777.5||1777.5||0
1748940090000|2025-06-03 08:41:30|1777|1775|1777|1775|1777|1775|1776|1775|152
1748940110000|2025-06-03 08:41:50||1775.5||1775.5||1775.5||1775.5|0
1748940140000|2025-06-03 08:42:20||1775||1775||1775||1775|0
1748940170000|2025-06-03 08:42:50|1776.5||1776.5||1777||1776.5||0
1748940190000|2025-06-03 08:43:10|1777||1777||1777||1777||0
1748940200000|2025-06-03 08:43:20||1775.5||1775.5||1775.5||1775.5|0
1748940220000|2025-06-03 08:43:40||1775||1775||1775||1775|0
1748940230000|2025-06-03 08:43:50|1776.5|1775.5|1777|1775.5|1777|1775.5|1776.5|1775.5|0
1748940250000|2025-06-03 08:44:10|1776.5||1777||1777||1776.5||100
1748940260000|2025-06-03 08:44:20|1776.5|1775|1777|1775|1777|1775|1776.5|1775|0
1748940280000|2025-06-03 08:44:40|1776.5|1775.5|1776.5|1775|1776.5|1775.5|1776.5|1775|400
1748940290000|2025-06-03 08:44:50|1777|1775.5|1776.5|1775.5|1777|1775.5|1776.5|1775.5|50
1748940300000|2025-06-03 08:45:00|1777|1775|1777|1775|1777|1775|1777|1775|0
1748940310000|2025-06-03 08:45:10|1776.5||1776.5||1776.5||1776.5||0
1748940380000|2025-06-03 08:46:20|1776|1774.5|1775.5|1774.5|1776|1774.5|1775.5|1774|138
1748940390000|2025-06-03 08:46:30||1774||1774||1774||1774|0
1748940400000|2025-06-03 08:46:40||1774.5||1774||1774.5||1774|379
1748940410000|2025-06-03 08:46:50|1775||1775||1775||1775||0
1748940420000|2025-06-03 08:47:00||1773.5||1773.5||1773.5||1773.5|2
1748940450000|2025-06-03 08:47:30||1774||1774||1774||1774|0
1748940460000|2025-06-03 08:47:40||1773.5||1774||1774||1773.5|0
1748940470000|2025-06-03 08:47:50|||||||||523
1748940480000|2025-06-03 08:48:00||1773.5||1773.5||1773.5||1773.5|0
1748940490000|2025-06-03 08:48:10||1774||1774||1774||1774|0
1748940510000|2025-06-03 08:48:30||1773.5||1773.5||1773.5||1773.5|1
1748940520000|2025-06-03 08:48:40|1775.5|1774|1777.5|1775.5|1777.5|1776|1775.5|1774|619
1748940530000|2025-06-03 08:48:50|1778|1777|1777.5|1776|1778|1777.5|1777.5|1776|358
1748940540000|2025-06-03 08:49:00|1778||1778||1778||1778||0
1748940550000|2025-06-03 08:49:10|1777.5||1777.5||1777.5||1777.5||0
1748940560000|2025-06-03 08:49:20|1777||1777.5||1777.5||1777||479
1748940570000|2025-06-03 08:49:30|1778|1777|1778.5|1776.5|1778.5|1777.5|1778|1776.5|573
1748940580000|2025-06-03 08:49:40|1778||1777.5||1778||1777.5||0
1748940600000|2025-06-03 08:50:00|1777||1777||1777||1777||31
1748940610000|2025-06-03 08:50:10|1777.5||1777.5||1777.5||1777.5||17
1748940630000|2025-06-03 08:50:30||1777||1777||1777||1777|0
1748940640000|2025-06-03 08:50:40|||||||||48
1748940650000|2025-06-03 08:50:50||1776||1776||1776||1776|137
1748940690000|2025-06-03 08:51:30||1776.5||1776.5||1776.5||1776.5|0
1748940770000|2025-06-03 08:52:50|1778|1777|1778|1777.5|1778|1777.5|1778|1777|79
1748940780000|2025-06-03 08:53:00|1779|1778|1779.5|1778.5|1779.5|1778.5|1779|1778|82
1748940810000|2025-06-03 08:53:30|||||||||104
1748940830000|2025-06-03 08:53:50||1779||1778.5||1779||1778.5|156
1748940840000|2025-06-03 08:54:00|1779|1778|1779|1778|1779|1778|1779|1778|201
1748940850000|2025-06-03 08:54:10||1777.5||1777.5||1777.5||1777.5|0
1748940890000|2025-06-03 08:54:50|||||||||2
1748940940000|2025-06-03 08:55:40||1778||1778||1778||1778|0
1748940970000|2025-06-03 08:56:10|1780|1778.5|1780|1778.5|1780|1778.5|1780|1778.5|200
1748940980000|2025-06-03 08:56:20|||||||||10
1748941000000|2025-06-03 08:56:40|||||||||630
1748941020000|2025-06-03 08:57:00|1779.5||1780||1780||1779.5||0
1748941030000|2025-06-03 08:57:10|1779.5||1779.5||1780||1779.5||10
1748941050000|2025-06-03 08:57:30|1780||1779.5||1780||1779.5||0
1748941060000|2025-06-03 08:57:40|1780||1779.5||1780||1779.5||0
1748941070000|2025-06-03 08:57:50|1780||1780||1780||1780||0
1748941190000|2025-06-03 08:59:50||1779||1779||1779||1779|24
1748941200000|2025-06-03 09:00:00|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|0
1748941210000|2025-06-03 09:00:10|1781.5||1781.5||1781.5||1781.5||48
1748941230000|2025-06-03 09:00:30||1780||1780||1780||1780|0
1748941240000|2025-06-03 09:00:40|1782|1780.5|1782|1780.5|1782|1780.5|1782|1780.5|0
1748941250000|2025-06-03 09:00:50|1781.5||1782||1782||1781.5||1285
1748941270000|2025-06-03 09:01:10|1782.5|1781|1782|1781|1782.5|1781|1782|1781|0
1748941280000|2025-06-03 09:01:20|1782.5|1781.5|1783|1781.5|1783|1781.5|1782.5|1781.5|35
1748941290000|2025-06-03 09:01:30|||||||||1
1748941300000|2025-06-03 09:01:40|1782.5||1782.5||1782.5||1782.5||0
1748941310000|2025-06-03 09:01:50|1783|1781|1783|1781.5|1783|1781.5|1783|1781|0
1748941330000|2025-06-03 09:02:10|1782.5|1782|1783|1782|1783|1782|1782.5|1782|310
1748941340000|2025-06-03 09:02:20||1781.5||1781.5||1781.5||1781.5|0
1748941350000|2025-06-03 09:02:30|1782.5||1783||1783||1782.5||0
1748941380000|2025-06-03 09:03:00|1782.5||1783||1783||1782.5||0
1748941390000|2025-06-03 09:03:10||1782||1782||1782||1782|0
1748941400000|2025-06-03 09:03:20||1781.5||1781.5||1782||1781.5|330
1748941420000|2025-06-03 09:03:40|1782.5|1782|1783|1782|1783|1782|1782.5|1782|0
1748941430000|2025-06-03 09:03:50|1782.5|1781.5|1783|1781.5|1783|1781.5|1782.5|1781.5|48
1748941440000|2025-06-03 09:04:00|1782.5||1783||1783||1782.5||0
1748941450000|2025-06-03 09:04:10|1782.5||1783||1783||1782.5||100
1748941480000|2025-06-03 09:04:40|1782.5||1782.5||1783||1782.5||1200
1748941490000|2025-06-03 09:04:50|||||||||651
1748941500000|2025-06-03 09:05:00|1783||1783||1783||1783||26
1748941520000|2025-06-03 09:05:20|1782||1782||1782||1782||326
1748941530000|2025-06-03 09:05:30|1782.5|1781|1782|1781|1782.5|1781|1782|1781|90
1748941550000|2025-06-03 09:05:50|||||||||41
1748941560000|2025-06-03 09:06:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|240
1748941570000|2025-06-03 09:06:10||1780||1780||1780||1780|809
1748941580000|2025-06-03 09:06:20|1781||1781.5||1781.5||1781||500
1748941650000|2025-06-03 09:07:30|||||||||11
1748941660000|2025-06-03 09:07:40|1781|1779.5|1781|1779.5|1781|1779.5|1781|1779.5|48
1748941690000|2025-06-03 09:08:10|1781.5||1781||1781.5||1781||0
1748941700000|2025-06-03 09:08:20|||||||||1
1748941740000|2025-06-03 09:09:00|1781.5||1781.5||1781.5||1781.5||0
1748941780000|2025-06-03 09:09:40||1780||1780||1780||1780|0
1748941790000|2025-06-03 09:09:50|1781|1779.5|1781|1779.5|1781.5|1779.5|1781|1779.5|0
1748941850000|2025-06-03 09:10:50|||||||||2081
1748941860000|2025-06-03 09:11:00|1780.5|1779|1781|1779|1781|1779|1780.5|1779|104
1748941870000|2025-06-03 09:11:10||1779.5||1779.5||1779.5||1779.5|200
1748941880000|2025-06-03 09:11:20||1779||1779.5||1779.5||1779|0
1748941890000|2025-06-03 09:11:30|1780.5||1781||1781||1780.5||0
1748941910000|2025-06-03 09:11:50|||||||||3
1748941970000|2025-06-03 09:12:50|||||||||5
1748942030000|2025-06-03 09:13:50||1780||1780||1780||1780|0
1748942040000|2025-06-03 09:14:00||1779.5||1779.5||1779.5||1779.5|0
1748942050000|2025-06-03 09:14:10|||||||||193
1748942060000|2025-06-03 09:14:20|1780||1781||1781||1780||168
1748942070000|2025-06-03 09:14:30||1780||1779.5||1780||1779.5|0
1748942080000|2025-06-03 09:14:40||1780||1780||1780||1780|0
1748942090000|2025-06-03 09:14:50|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|372
1748942100000|2025-06-03 09:15:00|1782.5|1781|1782.5|1781|1782.5|1781|1782.5|1781|257
1748942180000|2025-06-03 09:16:20|1782||1782||1782||1782||0
1748942190000|2025-06-03 09:16:30|||||||||11
1748942200000|2025-06-03 09:16:40|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1748942230000|2025-06-03 09:17:10|||||||||250
1748942290000|2025-06-03 09:18:10|1783|1782|1784|1782.5|1784|1782.5|1783|1782|3
1748942300000|2025-06-03 09:18:20|1783.5||1783.5||1783.5||1783.5||0
1748942320000|2025-06-03 09:18:40|1784||1783.5||1784||1783.5||0
1748942330000|2025-06-03 09:18:50|1784||1783.5||1784||1783.5||0
1748942340000|2025-06-03 09:19:00|1784|1783|1784.5|1783|1784.5|1783|1784|1783|0
1748942350000|2025-06-03 09:19:10|1784||1784||1784||1784||0
1748942360000|2025-06-03 09:19:20|1784.5|1783.5|1784.5|1783.5|1785|1783.5|1784.5|1783.5|0
1748942370000|2025-06-03 09:19:30|1785||1785||1785||1785||0
1748942380000|2025-06-03 09:19:40|1784.5||1784.5||1784.5||1784.5||0
1748942390000|2025-06-03 09:19:50|1785|1783|1784|1783|1785|1783|1784|1783|186
1748942400000|2025-06-03 09:20:00|1784.5|1783.5|1784|1783|1784.5|1783.5|1784|1783|100
1748942410000|2025-06-03 09:20:10|1784.5||1784.5||1784.5||1784.5||0
1748942430000|2025-06-03 09:20:30||1783.5||1783.5||1784||1783.5|100
1748942440000|2025-06-03 09:20:40|1784|1783|1784|1783|1784|1783|1784|1783|91
1748942450000|2025-06-03 09:20:50||1782.5||1782.5||1782.5||1782.5|841
1748942460000|2025-06-03 09:21:00|1783|1782|1781|1780.5|1783|1782|1781|1780.5|1065
1748942470000|2025-06-03 09:21:10|1781.5||1781.5||1781.5||1781.5||1704
1748942510000|2025-06-03 09:21:50|1781||1781||1781||1781||0
1748942520000|2025-06-03 09:22:00|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|331
1748942530000|2025-06-03 09:22:10||1780.5||1780.5||1780.5||1780.5|85
1748942540000|2025-06-03 09:22:20|1782.5|1781|1781.5|1781|1782.5|1781|1781.5|1781|409
1748942550000|2025-06-03 09:22:30||1780.5||1780.5||1780.5||1780.5|1
1748942580000|2025-06-03 09:23:00|1782|1781.5|1782|1780.5|1783|1781.5|1781.5|1780.5|337
1748942590000|2025-06-03 09:23:10|1782.5|1781|1782.5|1781|1783|1781|1782.5|1781|0
1748942610000|2025-06-03 09:23:30|1783||1782.5||1783||1782.5||0
1748942620000|2025-06-03 09:23:40|1783||1783||1783||1783||710
1748942630000|2025-06-03 09:23:50||1781.5||1781.5||1781.5||1781|0
1748942640000|2025-06-03 09:24:00|1783.5||1783||1783.5||1783||0
1748942660000|2025-06-03 09:24:20|1783.5|1781|1783|1781|1783.5|1781|1783|1781|0
1748942670000|2025-06-03 09:24:30|1783.5|1781.5|1783.5|1781.5|1783.5|1781.5|1783.5|1781.5|0
1748942680000|2025-06-03 09:24:40|1783||1783||1783||1783||1
1748942690000|2025-06-03 09:24:50||1781||1781||1781||1781|0
1748942700000|2025-06-03 09:25:00|1783.5|1781.5|1783.5|1781.5|1783.5|1781.5|1783.5|1781|0
1748942710000|2025-06-03 09:25:10|1784|1782|1784|1782|1784|1782|1784|1782|0
1748942720000|2025-06-03 09:25:20|1783.5||1783.5||1783.5||1783.5||0
1748942780000|2025-06-03 09:26:20|1784||1784||1784||1783.5||0
1748942790000|2025-06-03 09:26:30|1783.5||1784||1784||1783.5||4
1748942800000|2025-06-03 09:26:40|1783.5||1783.5||1784||1783.5||0
1748942820000|2025-06-03 09:27:00|1784||1784||1784||1784||0
1748942840000|2025-06-03 09:27:20||1782.5||1782.5||1782.5||1782.5|6
1748942850000|2025-06-03 09:27:30||1782||1782.5||1782.5||1782|0
1748942860000|2025-06-03 09:27:40||1782||1782.5||1782.5||1782|0
1748942880000|2025-06-03 09:28:00||1782||1782.5||1782.5||1782|0
1748942930000|2025-06-03 09:28:50|||||||||5
1748943090000|2025-06-03 09:31:30|1783.5|1782|1783.5|1781.5|1783.5|1782|1783.5|1781.5|551
1748943100000|2025-06-03 09:31:40||1782||1782||1782||1782|0
1748943110000|2025-06-03 09:31:50|1783||1783||1783||1783||0
1748943120000|2025-06-03 09:32:00|||||||||280
1748943160000|2025-06-03 09:32:40|||||||||6
1748943180000|2025-06-03 09:33:00|||||||||25
1748943270000|2025-06-03 09:34:30|1783.5|1782.5|1783|1782.5|1783.5|1782.5|1783|1782.5|11
1748943300000|2025-06-03 09:35:00|1783.5||1783.5||1783.5||1783.5||42
1748943340000|2025-06-03 09:35:40|1784|1783|1784|1783|1784|1783|1784|1783|180
1748943370000|2025-06-03 09:36:10|||||||||200
1748943410000|2025-06-03 09:36:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|141
1748943430000|2025-06-03 09:37:10|||||||||3
1748943460000|2025-06-03 09:37:40||1783||1783||1783||1783|0
1748943480000|2025-06-03 09:38:00||1783.5||1783.5||1783.5||1783.5|0
1748943490000|2025-06-03 09:38:10|1785|1784|1785|1784|1785|1784|1785|1784|161
1748943520000|2025-06-03 09:38:40|1785.5|1784.5|1786|1785|1786|1785|1785.5|1784.5|371
1748943540000|2025-06-03 09:39:00||1784.5||1784.5||1784.5||1784.5|0
1748943550000|2025-06-03 09:39:10|1785.5|1784|1785.5|1784|1785.5|1784|1785.5|1784|0
1748943570000|2025-06-03 09:39:30||1784.5||1784.5||1784.5||1784.5|0
1748943650000|2025-06-03 09:40:50|1786|1785|1786|1785|1786|1785|1786|1785|111
1748943660000|2025-06-03 09:41:00|||||||||731
1748943680000|2025-06-03 09:41:20|||||||||2437
1748943760000|2025-06-03 09:42:40|1785.5||1786||1786||1785.5||48
1748943780000|2025-06-03 09:43:00|||||||||161
1748943800000|2025-06-03 09:43:20|||||||||238
1748943810000|2025-06-03 09:43:30|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|179
1748943820000|2025-06-03 09:43:40|1786||1786||1786||1786||0
1748943830000|2025-06-03 09:43:50|1785||1786||1786||1785||178
1748943840000|2025-06-03 09:44:00||1785||1785||1785||1785|0
1748943860000|2025-06-03 09:44:20|1785.5|1784.5|1786|1784.5|1786|1784.5|1785|1784.5|899
1748943880000|2025-06-03 09:44:40|1785.5|1784|1785|1784|1785.5|1784|1785|1784|6
1748943900000|2025-06-03 09:45:00|1784.5||1785||1785||1784.5||298
1748943960000|2025-06-03 09:46:00|1786|1785|1786|1785|1786|1785|1786|1785|330
1748944010000|2025-06-03 09:46:50|1786.5||1786.5||1786.5||1786.5||0
1748944040000|2025-06-03 09:47:20|1785.5|1784.5|1786.5|1785.5|1786.5|1785.5|1785.5|1784.5|414
1748944060000|2025-06-03 09:47:40|1786||1786.5||1786.5||1786||0
1748944070000|2025-06-03 09:47:50|||||||||11
1748944100000|2025-06-03 09:48:20|1786|1785|1786|1785|1786|1785|1786|1785|105
1748944180000|2025-06-03 09:49:40|1785.5||1785.5||1785.5||1785.5||0
1748944190000|2025-06-03 09:49:50|||||||||48
1748944210000|2025-06-03 09:50:10||1784.5||1784.5||1784.5||1784.5|271
1748944220000|2025-06-03 09:50:20|||||||||677
1748944230000|2025-06-03 09:50:30|1786|1785|1786|1785|1786|1785|1786|1785|0
1748944280000|2025-06-03 09:51:20|1785.5||1785.5||1785.5||1785.5||48
1748944300000|2025-06-03 09:51:40|1786||1786||1786||1786||35
1748944330000|2025-06-03 09:52:10|1785.5||1785.5||1785.5||1785.5||0
1748944340000|2025-06-03 09:52:20|1786||1786||1786||1786||0
1748944350000|2025-06-03 09:52:30|1785.5||1785.5||1785.5||1785.5||0
1748944400000|2025-06-03 09:53:20||1784.5||1784.5||1784.5||1784.5|109
1748944450000|2025-06-03 09:54:10||1785||1785||1785||1785|0
1748944460000|2025-06-03 09:54:20|1786||1786||1786||1786||0
1748944480000|2025-06-03 09:54:40|1785.5||1786||1786||1785.5||0
1748944490000|2025-06-03 09:54:50|1787|1785.5|1786|1785|1787|1785.5|1785.5|1785|708
1748944510000|2025-06-03 09:55:10|1785|1784.5|1785.5|1784.5|1785.5|1785|1785|1784.5|456
1748944530000|2025-06-03 09:55:30|||||||||17
1748944620000|2025-06-03 09:57:00||1785||1785||1785||1785|0
1748944630000|2025-06-03 09:57:10||1784.5||1784.5||1784.5||1784.5|340
1748944680000|2025-06-03 09:58:00||1785||1785||1785||1785|0
1748944690000|2025-06-03 09:58:10||1784.5||1784.5||1785||1784.5|2
1748944700000|2025-06-03 09:58:20||1785||1785||1785||1785|0
1748944710000|2025-06-03 09:58:30||1784.5||1784.5||1784.5||1784.5|100
1748944720000|2025-06-03 09:58:40|||||||||2
1748944730000|2025-06-03 09:58:50||1785||1785||1785||1785|0
1748944740000|2025-06-03 09:59:00|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|1051
1748944800000|2025-06-03 10:00:00|1786|1784|1786|1785|1786|1785|1786|1784|78
1748944820000|2025-06-03 10:00:20||1784.5||1784.5||1784.5||1784.5|0
1748944850000|2025-06-03 10:00:50||1785||1785||1785||1785|0
1748944860000|2025-06-03 10:01:00|||||||||345
1748944890000|2025-06-03 10:01:30||1784.5||1784.5||1784.5||1784.5|0
1748944920000|2025-06-03 10:02:00|||||||||238
1748944930000|2025-06-03 10:02:10||1785||1785||1785||1785|0
1748944940000|2025-06-03 10:02:20||1784.5||1784.5||1784.5||1784.5|0
1748945080000|2025-06-03 10:04:40|1785|1784|1785.5|1784|1785.5|1784|1785|1784|112
1748945090000|2025-06-03 10:04:50|1785||1785||1785||1785||112
1748945120000|2025-06-03 10:05:20|||||||||112
1748945130000|2025-06-03 10:05:30|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|33
1748945140000|2025-06-03 10:05:40|1785|1784|1785|1784|1785|1784|1785|1784|40
1748945170000|2025-06-03 10:06:10|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|100
1748945240000|2025-06-03 10:07:20|1785|1784|1785|1784|1785.5|1784.5|1785|1784|27
1748945290000|2025-06-03 10:08:10|||||||||2
1748945300000|2025-06-03 10:08:20|1785.5||1785||1785.5||1784.5||0
1748945470000|2025-06-03 10:11:10||1783.5||1783.5||1783.5||1783.5|297
1748945480000|2025-06-03 10:11:20|1784.5||1784.5||1784.5||1784.5||0
1748945520000|2025-06-03 10:12:00|||||||||8
1748945560000|2025-06-03 10:12:40||1783||1783||1783||1783|2
1748945620000|2025-06-03 10:13:40|1784|1783.5|1784|1783|1784|1783.5|1784|1783|0
1748945630000|2025-06-03 10:13:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|137
1748945640000|2025-06-03 10:14:00|1784||1784.5||1784.5||1784||82
1748945690000|2025-06-03 10:14:50|1784|1783|1784.5|1783|1784.5|1783|1784|1783|0
1748945760000|2025-06-03 10:16:00||1784||1783.5||1784||1783.5|165
1748945780000|2025-06-03 10:16:20|1784|1783|1784|1783|1784.5|1783.5|1783.5|1783|0
1748945790000|2025-06-03 10:16:30|||||||||98
1748945830000|2025-06-03 10:17:10|1783|1782.5|1783|1782.5|1783.5|1782.5|1783|1782.5|277
1748945840000|2025-06-03 10:17:20|1783.5||1783.5||1783.5||1783.5||72
1748945890000|2025-06-03 10:18:10|1783|1782|1783|1782|1783.5|1782|1782.5|1782|0
1748946040000|2025-06-03 10:20:40|||||||||630
1748946070000|2025-06-03 10:21:10|||||||||100
1748946090000|2025-06-03 10:21:30|||||||||1389
1748946140000|2025-06-03 10:22:20|||||||||5
1748946220000|2025-06-03 10:23:40|1782.5|1781.5|1783|1782.5|1783|1782.5|1782.5|1781.5|340
1748946240000|2025-06-03 10:24:00||1782||1782||1782||1782|0
1748946490000|2025-06-03 10:28:10||1782.5||1782||1782.5||1782|0
1748946520000|2025-06-03 10:28:40|||||||||57
1748946560000|2025-06-03 10:29:20|1782.5||1782.5||1782.5||1782.5||130
1748946590000|2025-06-03 10:29:50|1782|1781.5|1782.5|1781.5|1782.5|1781.5|1782|1781.5|409
1748946600000|2025-06-03 10:30:00||1782||1782||1782||1782|0
1748946610000|2025-06-03 10:30:10|1783.5||1783.5||1783.5||1783.5||67
1748946670000|2025-06-03 10:31:10|1783|1782.5|1783.5|1782|1783.5|1782.5|1783|1782|0
1748946680000|2025-06-03 10:31:20|1784|1782.5|1784|1782.5|1784|1782.5|1784|1782.5|40
1748946730000|2025-06-03 10:32:10||1783||1783||1783||1783|0
1748946810000|2025-06-03 10:33:30|1783.5||1783.5||1783.5||1783.5||279
1748946820000|2025-06-03 10:33:40||1782.5||1782.5||1782.5||1782.5|0
1748946830000|2025-06-03 10:33:50||1782||1782||1782||1782|0
1748946880000|2025-06-03 10:34:40||1781.5||1782||1782||1781.5|0
1748946900000|2025-06-03 10:35:00||1782.5||1782||1782.5||1782|0
1748946910000|2025-06-03 10:35:10||1782.5||1782||1782.5||1782|0
1748946940000|2025-06-03 10:35:40||1782.5||1782.5||1782.5||1782.5|75
1748946950000|2025-06-03 10:35:50||1782||1782||1782.5||1782|0
1748946970000|2025-06-03 10:36:10|1784|1782.5|1784|1783|1784|1783.5|1784|1782|345
1748946990000|2025-06-03 10:36:30|||||||||2
1748947000000|2025-06-03 10:36:40||1783.5||1783.5||1783.5||1783.5|0
1748947010000|2025-06-03 10:36:50||1783||1783||1783||1783|0
1748947020000|2025-06-03 10:37:00||1782.5||1782.5||1782.5||1782.5|0
1748947050000|2025-06-03 10:37:30|1783|1782|1783|1782|1783|1782|1783|1782|0
1748947060000|2025-06-03 10:37:40|1782.5|1781.5|1782.5|1781.5|1783|1781.5|1782.5|1781.5|122
1748947090000|2025-06-03 10:38:10||1782||1781.5||1782||1781.5|0
1748947170000|2025-06-03 10:39:30|1783|1782|1783|1782|1783|1782|1783|1782|386
1748947200000|2025-06-03 10:40:00|1784|1782.5|1784|1783|1784|1783|1784|1782.5|0
1748947270000|2025-06-03 10:41:10|||||||||1
1748947380000|2025-06-03 10:43:00|1783.5|1782.5|1783|1782.5|1783.5|1782.5|1783|1782.5|98
1748947390000|2025-06-03 10:43:10|1783.5||1783||1783.5||1783||0
1748947400000|2025-06-03 10:43:20|1783.5||1783.5||1783.5||1783.5||800
1748947410000|2025-06-03 10:43:30|1783||1783||1783||1783||0
1748947420000|2025-06-03 10:43:40|1783.5||1783.5||1783.5||1783||0
1748947430000|2025-06-03 10:43:50|1783||1783||1783||1783||0
1748947440000|2025-06-03 10:44:00|1783.5||1783.5||1783.5||1783.5||0
1748947500000|2025-06-03 10:45:00|1783||1783||1783||1783||0
1748947510000|2025-06-03 10:45:10|1782.5|1781.5|1783|1781.5|1783|1781.5|1782.5|1781.5|1179
1748947520000|2025-06-03 10:45:20||1782||1781.5||1782||1781.5|706
1748947570000|2025-06-03 10:46:10||1782||1782||1782||1782|0
1748947710000|2025-06-03 10:48:30|1782|1781|1782|1781|1782|1781|1782|1781|240
1748947800000|2025-06-03 10:50:00|||||||||222
1748947810000|2025-06-03 10:50:10|||||||||1
1748947930000|2025-06-03 10:52:10|||||||||297
1748948000000|2025-06-03 10:53:20||1780.5||1780.5||1780.5||1780.5|126
1748948030000|2025-06-03 10:53:50|1781.5||1781.5||1781.5||1781.5||0
1748948040000|2025-06-03 10:54:00|1782||1782||1782||1782||0
1748948060000|2025-06-03 10:54:20|1781.5||1781.5||1781.5||1781.5||0
1748948120000|2025-06-03 10:55:20|||||||||689
1748948160000|2025-06-03 10:56:00|1782||1782||1782||1782||0
1748948190000|2025-06-03 10:56:30||1781||1781||1781||1781|0
1748948200000|2025-06-03 10:56:40||1780.5||1780.5||1780.5||1780.5|0
1748948360000|2025-06-03 10:59:20|||||||||548
1748948400000|2025-06-03 11:00:00|1784|1783.5|1783|1782.5|1784|1783.5|1783|1782.5|1206
1748948420000|2025-06-03 11:00:20|1783.5|1783|1784|1783.5|1784|1783.5|1783.5|1782.5|1624
1748948430000|2025-06-03 11:00:30|||||||||156
1748948450000|2025-06-03 11:00:50|1784.5||1784||1784.5||1784||0
1748948460000|2025-06-03 11:01:00|1784.5|1782.5|1784|1782.5|1784.5|1782.5|1784|1782.5|2
1748948510000|2025-06-03 11:01:50|1784.5|1783|1784|1782.5|1784.5|1783|1784|1782.5|0
1748948550000|2025-06-03 11:02:30|1783.5|1782|1783.5|1782|1783.5|1782|1783.5|1782|0
1748948570000|2025-06-03 11:02:50|1783||1783||1783||1783||0
1748948580000|2025-06-03 11:03:00|1782.5|1782.5|1783.5|1782|1783.5|1783|1782.5|1782|434
1748948590000|2025-06-03 11:03:10||1782.5||1782||1782.5||1782|0
1748948620000|2025-06-03 11:03:40||1782.5||1782||1782.5||1782|0
1748948640000|2025-06-03 11:04:00||1782.5||1782||1782.5||1782|0
1748948650000|2025-06-03 11:04:10||1782.5||1782||1782.5||1782|0
1748948690000|2025-06-03 11:04:50|1784||1783.5||1784||1783.5||0
1748948700000|2025-06-03 11:05:00||1782.5||1782||1782.5||1782|18
1748948750000|2025-06-03 11:05:50|1783||1783||1783||1783||0
1748948810000|2025-06-03 11:06:50|1783.5|1782.5|1784|1782.5|1784|1783|1783.5|1782|43
1748948830000|2025-06-03 11:07:10|||||||||124
1748948860000|2025-06-03 11:07:40||1783||1783||1783||1783|0
1748948890000|2025-06-03 11:08:10||1782.5||1783||1783||1782.5|0
1748948900000|2025-06-03 11:08:20||1782.5||1782.5||1782.5||1782.5|0
1748948910000|2025-06-03 11:08:30||1783||1782.5||1783||1782.5|0
1748948920000|2025-06-03 11:08:40||1783||1783||1783||1782.5|0
1748948950000|2025-06-03 11:09:10||1782.5||1782.5||1782.5||1782.5|0
1748948960000|2025-06-03 11:09:20||1783||1783||1783||1783|0
1748948990000|2025-06-03 11:09:50||1782.5||1782.5||1782.5||1782.5|0
1748949000000|2025-06-03 11:10:00||1783||1782.5||1783||1782.5|0
1748949010000|2025-06-03 11:10:10||1783||1783||1783||1783|0
1748949020000|2025-06-03 11:10:20||1782.5||1782.5||1782.5||1782.5|0
1748949100000|2025-06-03 11:11:40|||||||||10
1748949130000|2025-06-03 11:12:10||1783||1783||1783||1783|0
1748949150000|2025-06-03 11:12:30||1782.5||1783||1783||1782.5|0
1748949160000|2025-06-03 11:12:40||1782.5||1783||1783||1782.5|10
1748949200000|2025-06-03 11:13:20||1782.5||1783||1783||1782.5|300
1748949220000|2025-06-03 11:13:40|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|655
1748949240000|2025-06-03 11:14:00||1783||1783.5||1783.5||1783|0
1748949310000|2025-06-03 11:15:10||1783||1783||1783||1783|0
1748949320000|2025-06-03 11:15:20||1783.5||1783.5||1783.5||1783.5|0
1748949380000|2025-06-03 11:16:20||1783||1783||1783||1783|0
1748949390000|2025-06-03 11:16:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|143
1748949410000|2025-06-03 11:16:50||1782||1781.5||1782||1781.5|0
1748949420000|2025-06-03 11:17:00|1783|1782|1783|1781.5|1783|1782|1783|1781.5|0
1748949430000|2025-06-03 11:17:10|||||||||115
1748949440000|2025-06-03 11:17:20|||||||||124
1748949450000|2025-06-03 11:17:30|1783.5||1783||1783.5||1783||124
1748949480000|2025-06-03 11:18:00|1783.5||1783.5||1783.5||1783.5||0
1748949490000|2025-06-03 11:18:10|1783||1782.5||1783||1782||115
1748949520000|2025-06-03 11:18:40||1781||1781.5||1781.5||1781|0
1748949640000|2025-06-03 11:20:40|||||||||301
1748949660000|2025-06-03 11:21:00|1783.5|1782|1783.5|1782|1783.5|1782|1783.5|1782|40
1748949670000|2025-06-03 11:21:10|1784|1782.5|1784|1782.5|1784|1782.5|1783.5|1782.5|0
1748949690000|2025-06-03 11:21:30|1783.5||1783.5||1783.5||1783.5||0
1748949700000|2025-06-03 11:21:40|1784||1784||1784||1784||0
1748949710000|2025-06-03 11:21:50||1783||1783||1783||1783|0
1748949720000|2025-06-03 11:22:00|1784.5|1783.5|1785.5|1784.5|1785.5|1784.5|1784.5|1783.5|528
1748949740000|2025-06-03 11:22:20|1785|1784|1785|1784|1785|1784|1785|1784|0
1748949780000|2025-06-03 11:23:00|1785.5||1785.5||1785.5||1785.5||0
1748949800000|2025-06-03 11:23:20||1783.5||1783.5||1783.5||1783.5|0
1748949820000|2025-06-03 11:23:40||1784||1784||1784||1784|0
1748949830000|2025-06-03 11:23:50|1785|1783.5|1785|1783.5|1785|1783.5|1785|1783.5|0
1748949900000|2025-06-03 11:25:00|1785.5|1784|1785.5|1785|1785.5|1785|1785.5|1784|316
1748949920000|2025-06-03 11:25:20||1784||1784.5||1784.5||1784|62
1748949940000|2025-06-03 11:25:40|1786.5|1785|1786.5|1785|1786.5|1786|1786.5|1785|274
1748949960000|2025-06-03 11:26:00|1786|1784.5|1786|1784.5|1786|1784.5|1786|1784.5|0
1748949970000|2025-06-03 11:26:10|1786.5|1785.5|1786.5|1785|1786.5|1785.5|1786.5|1785|0
1748949980000|2025-06-03 11:26:20|1786|1784.5|1786.5|1785|1786.5|1785|1786|1784.5|0
1748949990000|2025-06-03 11:26:30|1786|1784.5|1786|1784.5|1786|1784.5|1786|1784.5|0
1748950000000|2025-06-03 11:26:40|1786.5|1785|1786|1784.5|1786.5|1785|1786|1784.5|0
1748950010000|2025-06-03 11:26:50|1786.5|1785|1786.5|1785|1786.5|1785|1786.5|1784.5|0
1748950020000|2025-06-03 11:27:00|||||||||6
1748950030000|2025-06-03 11:27:10||1784.5||1785||1785||1784.5|1
1748950060000|2025-06-03 11:27:40||1784.5||1784.5||1784.5||1784.5|0
1748950070000|2025-06-03 11:27:50|1786||1786||1786||1786||0
1748950080000|2025-06-03 11:28:00||1785||1785||1785||1785|0
1748950090000|2025-06-03 11:28:10||1784.5||1784.5||1784.5||1784.5|0
1748950110000|2025-06-03 11:28:30||1785||1785||1785||1785|0
1748950120000|2025-06-03 11:28:40||1784.5||1784.5||1784.5||1784.5|0
1748950160000|2025-06-03 11:29:20|1786.5|1785.5|1787|1786|1787|1786|1786.5|1785.5|112
1748950200000|2025-06-03 11:30:00||1785.5||1785.5||1785.5||1785.5|0
1748950210000|2025-06-03 11:30:10|||||||||345
1748950270000|2025-06-03 11:31:10||1786||1786||1786||1786|0
1748950280000|2025-06-03 11:31:20||1785.5||1785.5||1785.5||1785.5|0
1748950300000|2025-06-03 11:31:40||1785||1785.5||1785.5||1785|16
1748950340000|2025-06-03 11:32:20||1785||1785.5||1785.5||1785|0
1748950350000|2025-06-03 11:32:30||1786||1786||1786||1786|3
1748950430000|2025-06-03 11:33:50|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|189
1748950440000|2025-06-03 11:34:00|1788||1788||1788||1788||0
1748950460000|2025-06-03 11:34:20||1787||1786.5||1787||1786.5|0
1748950480000|2025-06-03 11:34:40||1787||1787||1787||1787|0
1748950610000|2025-06-03 11:36:50|1788.5|1787.5|1789|1788|1789|1788|1788.5|1787.5|146
1748950640000|2025-06-03 11:37:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|207
1748950650000|2025-06-03 11:37:30||1787||1787||1787||1787|0
1748950670000|2025-06-03 11:37:50||1787.5||1787.5||1787.5||1787.5|0
1748950710000|2025-06-03 11:38:30|1789||1788.5||1789||1788.5||0
1748950720000|2025-06-03 11:38:40|1789|1787|1788.5|1787|1789|1787|1788.5|1787|1225
1748950730000|2025-06-03 11:38:50|1789|1787.5|1788.5|1787.5|1789|1787.5|1788.5|1787.5|0
1748950740000|2025-06-03 11:39:00|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|34
1748950750000|2025-06-03 11:39:10||1789||1788.5||1789||1788.5|225
1748950790000|2025-06-03 11:39:50|1790|1789|1790|1789.5|1790|1789.5|1790|1789|571
1748950810000|2025-06-03 11:40:10|1790.5|1790|1791.5|1790|1791.5|1790|1790.5|1790|603
1748950860000|2025-06-03 11:41:00|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|90
1748950870000|2025-06-03 11:41:10|1791.5|1790|1791|1789.5|1791.5|1790|1791|1789.5|0
1748950880000|2025-06-03 11:41:20|1791.5|1790|1791|1790|1791.5|1790|1791|1790|0
1748950890000|2025-06-03 11:41:30|1791.5||1791.5||1791.5||1791.5||50
1748950900000|2025-06-03 11:41:40|1791||1791||1791||1791||89
1748950910000|2025-06-03 11:41:50|||||||||1880
1748950920000|2025-06-03 11:42:00|1791.5|1790.5|1791.5|1790|1791.5|1790.5|1791.5|1790|96
1748950960000|2025-06-03 11:42:40|1791|1789.5|1790.5|1789.5|1791|1789.5|1790.5|1789.5|97
1748951020000|2025-06-03 11:43:40|1790|1789|1790|1789|1790|1789|1790|1789|188
1748951040000|2025-06-03 11:44:00|1790.5||1790.5||1790.5||1790.5||727
1748951060000|2025-06-03 11:44:20|1791|1789.5|1791|1789.5|1791|1789.5|1790.5|1789|1
1748951070000|2025-06-03 11:44:30|1790.5||1790.5||1790.5||1790.5||0
1748951080000|2025-06-03 11:44:40|1791|1790|1791|1790|1791|1790|1791|1790|0
1748951090000|2025-06-03 11:44:50||1789.5||1789.5||1789.5||1789.5|0
1748951140000|2025-06-03 11:45:40|1791.5|1790|1791.5|1790|1791.5|1790|1791.5|1790|0
1748951170000|2025-06-03 11:46:10|1790|1788.5|1790|1788.5|1790|1788.5|1790|1788.5|424
1748951180000|2025-06-03 11:46:20|1790.5|1789|1790.5|1789|1790.5|1789|1790.5|1789|0
1748951190000|2025-06-03 11:46:30|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|0
1748951200000|2025-06-03 11:46:40|1790.5|1789|1790.5|1789|1790.5|1789|1790.5|1789|0
1748951230000|2025-06-03 11:47:10|||||||||165
1748951260000|2025-06-03 11:47:40|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|0
1748951320000|2025-06-03 11:48:40|||||||||653
1748951350000|2025-06-03 11:49:10||1789||1789.5||1789.5||1789|0
1748951360000|2025-06-03 11:49:20|||||||||98
1748951400000|2025-06-03 11:50:00|1790|1789|1790.5|1789|1790.5|1789|1790|1789|749
1748951410000|2025-06-03 11:50:10|1790|1788.5|1790|1789|1790|1789|1790|1788.5|0
1748951420000|2025-06-03 11:50:20|1790.5||1790||1790.5||1790||0
1748951430000|2025-06-03 11:50:30|1790.5|1789.5|1791|1790|1791|1790|1790.5|1789|282
1748951440000|2025-06-03 11:50:40|||||||||258
1748951450000|2025-06-03 11:50:50|1790.5|1789.5|1790.5|1789|1790.5|1790|1790.5|1789|275
1748951500000|2025-06-03 11:51:40|1790||1790||1790||1790||653
1748951520000|2025-06-03 11:52:00|1790.5|1789.5|1791|1789.5|1791|1790|1790.5|1789|71
1748951540000|2025-06-03 11:52:20||1790||1790||1790||1790|0
1748951610000|2025-06-03 11:53:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|84
1748951660000|2025-06-03 11:54:20|1790||1790||1790||1790||100
1748951670000|2025-06-03 11:54:30|1790.5||1790||1790.5||1790||0
1748951700000|2025-06-03 11:55:00|||||||||1
1748951710000|2025-06-03 11:55:10|1790.5||1790.5||1790.5||1790.5||0
1748951720000|2025-06-03 11:55:20|1790||1790.5||1790.5||1790||0
1748951750000|2025-06-03 11:55:50|1790|1790|1790.5|1790|1791|1790|1790|1790|370
1748951780000|2025-06-03 11:56:20||1789||1789||1789||1789|116
1748951810000|2025-06-03 11:56:50|1790|1788.5|1790|1789|1790|1789|1790|1788.5|0
1748951820000|2025-06-03 11:57:00||1789.5||1789.5||1789.5||1789.5|0
1748951890000|2025-06-03 11:58:10|1790.5|1790|1790.5|1789.5|1790.5|1790|1790.5|1789.5|64
1748951930000|2025-06-03 11:58:50|||||||||500
1748952160000|2025-06-03 12:02:40|1790||1790.5||1790.5||1790||0
1748952200000|2025-06-03 12:03:20|1791|1790|1790.5|1789.5|1791|1790|1790.5|1789.5|280
1748952210000|2025-06-03 12:03:30|1791||1790.5||1791||1790.5||0
1748952220000|2025-06-03 12:03:40|1791||1790.5||1791||1790.5||0
1748952240000|2025-06-03 12:04:00|1791||1791||1791||1791||0
1748952250000|2025-06-03 12:04:10|1790.5||1790.5||1790.5||1790.5||0
1748952270000|2025-06-03 12:04:30|1791||1791||1791||1790.5||0
1748952280000|2025-06-03 12:04:40|1790.5||1790.5||1790.5||1790.5||0
1748952300000|2025-06-03 12:05:00|1791||1791||1791||1791||0
1748952310000|2025-06-03 12:05:10|1790.5||1790.5||1790.5||1790.5||0
1748952320000|2025-06-03 12:05:20||1789||1789.5||1789.5||1789|0
1748952390000|2025-06-03 12:06:30|1790||1790||1790||1790||0
1748952400000|2025-06-03 12:06:40|1790.5|1790|1791|1790|1791|1790|1790.5|1790|65
1748952410000|2025-06-03 12:06:50|1790.5||1790.5||1790.5||1790.5||0
1748952420000|2025-06-03 12:07:00||1789.5||1789.5||1789.5||1789.5|303
1748952440000|2025-06-03 12:07:20|||||||||1879
1748952480000|2025-06-03 12:08:00|1791||1790.5||1791||1790.5||0
1748952500000|2025-06-03 12:08:20|1791||1791||1791||1791||0
1748952520000|2025-06-03 12:08:40|1790.5||1790.5||1790.5||1790.5||0
1748952540000|2025-06-03 12:09:00|||||||||200
1748952590000|2025-06-03 12:09:50|1790|1789|1790.5|1789|1790.5|1789|1790|1789|97
1748952600000|2025-06-03 12:10:00|1790||1790||1790||1790||0
1748952610000|2025-06-03 12:10:10|1790.5|1789.5|1791|1789.5|1791|1789.5|1790.5|1789|0
1748952630000|2025-06-03 12:10:30|1790.5||1790.5||1790.5||1790.5||0
1748952950000|2025-06-03 12:15:50|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|802
1748952960000|2025-06-03 12:16:00|1792||1792||1792||1792||333
1748952970000|2025-06-03 12:16:10|1791.5||1791.5||1791.5||1791.5||0
1748952980000|2025-06-03 12:16:20||1790||1790||1790||1790|0
1748952990000|2025-06-03 12:16:30|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|80
1748953000000|2025-06-03 12:16:40||1789||1789.5||1789.5||1789|0
1748953010000|2025-06-03 12:16:50|1790.5|1789|1790.5|1789|1790.5|1789|1790.5|1789|0
1748953060000|2025-06-03 12:17:40||1789.5||1789.5||1789.5||1789.5|0
1748953070000|2025-06-03 12:17:50|1791|1789|1790.5|1789|1791|1789|1790.5|1789|0
1748953080000|2025-06-03 12:18:00|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|0
1748953090000|2025-06-03 12:18:10|1790.5|1789|1791|1789.5|1791|1789.5|1790.5|1789|0
1748953120000|2025-06-03 12:18:40|1790.5||1790||1790.5||1790||135
1748953140000|2025-06-03 12:19:00|||||||||26
1748953170000|2025-06-03 12:19:30|||||||||27
1748953190000|2025-06-03 12:19:50||1789||1789||1789||1789|167
1748953240000|2025-06-03 12:20:40||1788.5||1789||1789||1788.5|0
1748953260000|2025-06-03 12:21:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|357
1748953300000|2025-06-03 12:21:40|||||||||57
1748953370000|2025-06-03 12:22:50||1789||1789||1789||1789|550
1748953410000|2025-06-03 12:23:30|||||||||259
1748953460000|2025-06-03 12:24:20|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|138
1748953480000|2025-06-03 12:24:40|||||||||85
1748953490000|2025-06-03 12:24:50|1790|1789|1791|1790|1791|1790|1790|1789|136
1748953500000|2025-06-03 12:25:00|1790.5||1790.5||1790.5||1790.5||0
1748953530000|2025-06-03 12:25:30|||||||||182
1748953540000|2025-06-03 12:25:40||1789||1789||1789||1789|168
1748953560000|2025-06-03 12:26:00||1789.5||1789.5||1789.5||1789.5|0
1748953610000|2025-06-03 12:26:50|1790|1789|1790|1788.5|1790|1789|1790|1788.5|127
1748953630000|2025-06-03 12:27:10|1789.5|1788|1789|1788|1789.5|1788|1789|1788|0
1748953650000|2025-06-03 12:27:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1748953660000|2025-06-03 12:27:40|1789|1788|1789|1787.5|1789|1788|1789|1787.5|66
1748953670000|2025-06-03 12:27:50||1788||1788||1788||1788|0
1748953690000|2025-06-03 12:28:10||1787.5||1787.5||1787.5||1787.5|0
1748953710000|2025-06-03 12:28:30||1788||1788||1788||1788|0
1748953720000|2025-06-03 12:28:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1748953780000|2025-06-03 12:29:40|1789|1788|1789.5|1788.5|1789.5|1788.5|1789|1788|131
1748953800000|2025-06-03 12:30:00|1789||1789||1789||1789||0
1748953830000|2025-06-03 12:30:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|103
1748953840000|2025-06-03 12:30:40|1788|1786.5|1786.5|1786|1788|1786.5|1786.5|1785.5|174
1748953850000|2025-06-03 12:30:50|1787.5|1786.5|1787.5|1786|1787.5|1786.5|1787.5|1786|54
1748953860000|2025-06-03 12:31:00|1787||1787||1787||1787||0
1748953880000|2025-06-03 12:31:20|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|1787.5|1786.5|58
1748953930000|2025-06-03 12:32:10|||||||||1009
1748954050000|2025-06-03 12:34:10|||||||||12
1748954120000|2025-06-03 12:35:20|1787||1787||1787||1787||0
1748954130000|2025-06-03 12:35:30|1787.5||1787.5||1787.5||1787.5||7
1748954140000|2025-06-03 12:35:40|1788||1788||1788||1788||0
1748954170000|2025-06-03 12:36:10|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|54
1748954180000|2025-06-03 12:36:20|1789|1788|1789|1788|1789|1788|1789|1788|96
1748954190000|2025-06-03 12:36:30|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|43
1748954200000|2025-06-03 12:36:40|1789|1788|1788.5|1788|1789|1788|1788.5|1788|0
1748954250000|2025-06-03 12:37:30|1788|1787.5|1789|1788|1789|1788|1788|1787.5|214
1748954260000|2025-06-03 12:37:40|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|42
1748954270000|2025-06-03 12:37:50||1787||1787||1787||1787|0
1748954300000|2025-06-03 12:38:20|1789|1787.5|1788.5|1787.5|1789|1787.5|1788.5|1787.5|0
1748954310000|2025-06-03 12:38:30|1789|1787|1788.5|1787|1789|1787|1788.5|1787|0
1748954320000|2025-06-03 12:38:40|1788||1788||1788||1788||0
1748954330000|2025-06-03 12:38:50||1787.5||1787||1787.5||1787|0
1748954350000|2025-06-03 12:39:10|||||||||27
1748954360000|2025-06-03 12:39:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|27
1748954400000|2025-06-03 12:40:00|1788||1788||1788||1788||0
1748954410000|2025-06-03 12:40:10||1787||1787||1787||1787|0
1748954490000|2025-06-03 12:41:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|195
1748954500000|2025-06-03 12:41:40|1789||1789||1789||1789||3
1748954550000|2025-06-03 12:42:30|1788.5||1789||1789||1788.5||24
1748954560000|2025-06-03 12:42:40|1788.5||1788.5||1788.5||1788.5||0
1748954670000|2025-06-03 12:44:30|1788|1787|1788|1787|1788|1787|1788|1787|1165
1748954710000|2025-06-03 12:45:10|1787.5|1787.5|1788.5|1787.5|1788.5|1787.5|1787.5|1787.5|839
1748954740000|2025-06-03 12:45:40|||||||||558
1748954760000|2025-06-03 12:46:00|1789||1788.5||1789||1788.5||0
1748954780000|2025-06-03 12:46:20|1789|1788|1788.5|1787.5|1789|1788|1788.5|1787.5|23
1748954830000|2025-06-03 12:47:10|||||||||498
1748954850000|2025-06-03 12:47:30|||||||||27
1748954870000|2025-06-03 12:47:50|1789|1788|1789|1788|1789|1788|1789|1788|144
1748954890000|2025-06-03 12:48:10|1788.5||1789||1789||1788.5||0
1748954930000|2025-06-03 12:48:50|1788.5||1788.5||1788.5||1788.5||0
1748954940000|2025-06-03 12:49:00|||||||||147
1748954980000|2025-06-03 12:49:40|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|36
1748954990000|2025-06-03 12:49:50|1789.5||1789.5||1789.5||1789.5||32
1748955000000|2025-06-03 12:50:00|1789|1787.5|1788.5|1787.5|1789|1787.5|1788.5|1787.5|185
1748955010000|2025-06-03 12:50:10||1787||1787||1787||1787|0
1748955050000|2025-06-03 12:50:50|1788||1788||1788||1788||0
1748955060000|2025-06-03 12:51:00|1787.5||1787.5||1787.5||1787.5||0
1748955120000|2025-06-03 12:52:00|||||||||51
1748955130000|2025-06-03 12:52:10|||||||||2
1748955240000|2025-06-03 12:54:00|1788|1787.5|1788.5|1787.5|1788.5|1788|1788|1787.5|83
1748955280000|2025-06-03 12:54:40||1788||1788||1788||1787.5|0
1748955300000|2025-06-03 12:55:00|1789||1789||1789||1789||20
1748955320000|2025-06-03 12:55:20|1788.5||1788.5||1788.5||1788.5||0
1748955370000|2025-06-03 12:56:10|1789||1789||1789||1789||99
1748955410000|2025-06-03 12:56:50|1788.5|1787.5|1789|1787.5|1789|1787.5|1788.5|1787.5|600
1748955420000|2025-06-03 12:57:00||1788||1788||1788||1788|0
1748955430000|2025-06-03 12:57:10|1788.5|1787.5|1788.5|1787|1788.5|1787.5|1788.5|1787|75
1748955440000|2025-06-03 12:57:20|||||||||3
1748955450000|2025-06-03 12:57:30|1788|1786.5|1788|1787|1788|1787|1788|1786.5|75
1748955460000|2025-06-03 12:57:40||1787.5||1787.5||1787.5||1787.5|32
1748955470000|2025-06-03 12:57:50|1788.5||1788.5||1788.5||1788.5||48
1748955500000|2025-06-03 12:58:20|1788||1788||1788||1788||69
1748955510000|2025-06-03 12:58:30|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|103
1748955530000|2025-06-03 12:58:50||1787.5||1787.5||1787.5||1787.5|0
1748955590000|2025-06-03 12:59:50||1788||1788||1788||1788|0
1748955600000|2025-06-03 13:00:00|1789|1788.5|1788.5|1787.5|1789|1788.5|1788.5|1787.5|340
1748955620000|2025-06-03 13:00:20|||||||||660
1748955640000|2025-06-03 13:00:40|||||||||3
1748955650000|2025-06-03 13:00:50|1789|1788|1789|1788|1789|1788|1789|1788|32
1748955680000|2025-06-03 13:01:20|||||||||55
1748955750000|2025-06-03 13:02:30|||||||||264
1748955760000|2025-06-03 13:02:40|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|38
1748955830000|2025-06-03 13:03:50|1790|1789|1790|1789|1790|1789|1790|1789|132
1748955840000|2025-06-03 13:04:00|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|462
1748955870000|2025-06-03 13:04:30|1791|1790|1791|1790|1791|1790|1791|1790|500
1748955880000|2025-06-03 13:04:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|477
1748955890000|2025-06-03 13:04:50|||||||||41
1748955900000|2025-06-03 13:05:00|1791||1791||1791||1791||0
1748955910000|2025-06-03 13:05:10|||||||||142
1748955920000|2025-06-03 13:05:20|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|301
1748955930000|2025-06-03 13:05:30|1792|1790.5|1791|1790|1792|1790.5|1790.5|1790|339
1748955940000|2025-06-03 13:05:40||1789.5||1789.5||1789.5||1789.5|0
1748955950000|2025-06-03 13:05:50||1790||1790||1790||1790|0
1748955960000|2025-06-03 13:06:00|1791.5|1790.5|1792|1791|1792|1791|1791.5|1790.5|183
1748955970000|2025-06-03 13:06:10|||||||||79
1748956010000|2025-06-03 13:06:50|1792.5||1792.5||1792.5||1792.5||0
1748956020000|2025-06-03 13:07:00|1792||1792||1792||1792||5615
1748956030000|2025-06-03 13:07:10|||||||||206
1748956040000|2025-06-03 13:07:20||1791.5||1791.5||1791.5||1791.5|0
1748956050000|2025-06-03 13:07:30|1791.5|1790.5|1792|1790.5|1792|1790.5|1791.5|1790.5|190
1748956060000|2025-06-03 13:07:40||1791||1791||1791||1791|0
1748956080000|2025-06-03 13:08:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|76
1748956160000|2025-06-03 13:09:20|||||||||21
1748956170000|2025-06-03 13:09:30|1791|1790|1790|1789|1791|1790|1790|1789|200
1748956180000|2025-06-03 13:09:40|1789.5|1788.5|1790|1788.5|1790|1789|1789.5|1788.5|74
1748956190000|2025-06-03 13:09:50|1789.5||1789.5||1789.5||1789.5||42
1748956200000|2025-06-03 13:10:00|1790||1789||1790||1789||78
1748956270000|2025-06-03 13:11:10|||||||||82
1748956280000|2025-06-03 13:11:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|114
1748956290000|2025-06-03 13:11:30||1787||1787||1787||1787|0
1748956300000|2025-06-03 13:11:40||1787.5||1787.5||1787.5||1787.5|0
1748956310000|2025-06-03 13:11:50|1789|1787|1789|1788|1789|1788|1789|1787|80
1748956330000|2025-06-03 13:12:10|1790|1788.5|1790|1789.5|1791|1789.5|1790|1788.5|187
1748956340000|2025-06-03 13:12:20|1790.5|1789|1790|1789|1790.5|1789|1790|1789|163
1748956370000|2025-06-03 13:12:50||1789.5||1789||1789.5||1789|1948
1748956390000|2025-06-03 13:13:10|1790.5|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|54
1748956400000|2025-06-03 13:13:20||1789||1789||1789||1789|0
1748956440000|2025-06-03 13:14:00|1789.5|1788|1789|1788|1789.5|1788|1789|1788|38
1748956480000|2025-06-03 13:14:40|||||||||260
1748956490000|2025-06-03 13:14:50|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|261
1748956500000|2025-06-03 13:15:00|1788|1787|1788|1786.5|1788|1787|1788|1786.5|0
1748956510000|2025-06-03 13:15:10|1787.5|1787|1787.5|1786.5|1787.5|1787|1787.5|1786.5|0
1748956530000|2025-06-03 13:15:30|1787|1786|1787.5|1786|1787.5|1786|1787|1786|0
1748956540000|2025-06-03 13:15:40|1787|1785.5|1787|1786|1787|1786|1786.5|1785.5|177
1748956560000|2025-06-03 13:16:00|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|383
1748956570000|2025-06-03 13:16:10|1786.5|1785|1786|1785|1786.5|1785|1786|1785|259
1748956580000|2025-06-03 13:16:20|1786.5|1784.5|1786|1784.5|1786.5|1784.5|1785.5|1784.5|100
1748956600000|2025-06-03 13:16:40|1785.5||1785.5||1785.5||1785.5||0
1748956610000|2025-06-03 13:16:50|||||||||102
1748956620000|2025-06-03 13:17:00|1786.5|1785|1786.5|1785|1786.5|1785|1786.5|1785|70
1748956640000|2025-06-03 13:17:20|1787|1785.5|1786.5|1785.5|1787|1785.5|1786.5|1785|0
1748956650000|2025-06-03 13:17:30|1787|1785|1786.5|1785|1787|1785|1786.5|1785|6514
1748956670000|2025-06-03 13:17:50|1787|1785.5|1786.5|1785.5|1787|1785.5|1786.5|1785.5|0
1748956680000|2025-06-03 13:18:00|1787.5|1786|1787.5|1786|1787.5|1786|1787.5|1786|500
1748956700000|2025-06-03 13:18:20||1785.5||1786||1786||1785.5|0
1748956720000|2025-06-03 13:18:40||1786.5||1786.5||1786.5||1786.5|0
1748956740000|2025-06-03 13:19:00|1788|1787|1787.5|1786.5|1788|1787|1787.5|1786.5|33
1748956760000|2025-06-03 13:19:20|||||||||3
1748956780000|2025-06-03 13:19:40|||||||||8
1748956800000|2025-06-03 13:20:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|283
1748956820000|2025-06-03 13:20:20|1789|1788|1789|1788|1789|1788|1789|1788|261
1748956830000|2025-06-03 13:20:30|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|79
1748956850000|2025-06-03 13:20:50||1786.5||1786.5||1786.5||1786.5|0
1748956860000|2025-06-03 13:21:00||1787||1787||1787||1787|0
1748956880000|2025-06-03 13:21:20|1787.5||1787.5||1787.5||1787.5||0
1748956890000|2025-06-03 13:21:30|1788.5|1787.5|1788.5|1787|1788.5|1787.5|1788.5|1787|29
1748956900000|2025-06-03 13:21:40||1788||1787||1788||1787|35
1748956910000|2025-06-03 13:21:50|1789|1787.5|1788.5|1787.5|1789|1787.5|1788.5|1787.5|0
1748956940000|2025-06-03 13:22:20|1788||1788||1788||1788||1
1748956950000|2025-06-03 13:22:30||1786.5||1787||1787||1786.5|1001
1748956960000|2025-06-03 13:22:40|1787.5|1786|1787.5|1786.5|1788|1787|1787.5|1786|129
1748957000000|2025-06-03 13:23:20|1787|1786|1787|1786|1787|1786|1787|1786|247
1748957040000|2025-06-03 13:24:00|1788|1786.5|1788|1786.5|1788|1786.5|1788|1786.5|76
1748957050000|2025-06-03 13:24:10|||||||||33
1748957070000|2025-06-03 13:24:30|1787.5||1787.5||1787.5||1787.5||0
1748957080000|2025-06-03 13:24:40|1788|1787|1789|1787.5|1789|1788|1788|1787|260
1748957100000|2025-06-03 13:25:00|1789.5|1788.5|1790|1788.5|1790|1788.5|1789.5|1788|55
1748957110000|2025-06-03 13:25:10||1789||1789||1789||1789|200
1748957170000|2025-06-03 13:26:10|1789|1788|1789|1788|1789|1788|1789|1788|233
1748957210000|2025-06-03 13:26:50||1787.5||1788||1788||1787.5|0
1748957220000|2025-06-03 13:27:00||1787.5||1788||1788||1787.5|0
1748957250000|2025-06-03 13:27:30||1788.5||1788||1788.5||1788|103
1748957260000|2025-06-03 13:27:40|||||||||1
1748957280000|2025-06-03 13:28:00|1788.5|1788.5|1790|1789|1790|1789|1788.5|1788.5|3564
1748957300000|2025-06-03 13:28:20|1789.5||1790||1790||1789.5||47
1748957310000|2025-06-03 13:28:30|1789.5|1788|1789|1788|1789.5|1788|1789|1788|230
1748957320000|2025-06-03 13:28:40|||||||||113
1748957340000|2025-06-03 13:29:00|1788.5|1787|1788.5|1787|1788.5|1787|1788.5|1787|27
1748957350000|2025-06-03 13:29:10|1788|1786.5|1787.5|1786.5|1788|1786.5|1787.5|1786.5|0
1748957360000|2025-06-03 13:29:20||1787||1787||1787||1786.5|0
1748957370000|2025-06-03 13:29:30|1787|1786.5|1787|1786.5|1787|1786.5|1787|1786.5|0
1748957380000|2025-06-03 13:29:40|1786.5|1786|1786|1785|1786.5|1786|1786|1785|447
1748957390000|2025-06-03 13:29:50|1786.5|1785.5|1783.5|1782.5|1786.5|1785.5|1783.5|1782|315
1748957400000|2025-06-03 13:30:00|1783|1782|1784.5|1783.5|1787|1785|1781.5|1781|2279
1748957410000|2025-06-03 13:30:10|1784|1783|1783|1782|1785|1783.5|1783|1782|1232
1748957420000|2025-06-03 13:30:20|1783.5|1782.5|1783.5|1783|1784.5|1784|1783|1782.5|379
1748957430000|2025-06-03 13:30:30|1783|1782.5|1784.5|1784|1785.5|1784.5|1783|1782.5|758
1748957440000|2025-06-03 13:30:40|1785|1784.5|1785|1784|1785.5|1784.5|1784|1783|1782
1748957450000|2025-06-03 13:30:50|1785.5|1784.5|1784|1783.5|1785.5|1784.5|1784|1783.5|888
1748957460000|2025-06-03 13:31:00|1785|1784|1784.5|1783|1785.5|1784.5|1784|1783|361
1748957470000|2025-06-03 13:31:10|1786.5|1785.5|1786.5|1785.5|1787|1785.5|1786|1785.5|18
1748957480000|2025-06-03 13:31:20|1787|1785|1788|1786.5|1788|1786.5|1786.5|1785|146
1748957490000|2025-06-03 13:31:30|1787.5|1785.5|1787|1785|1788|1785.5|1787|1785|370
1748957500000|2025-06-03 13:31:40|1786|1785.5|1786|1785|1786|1785.5|1786|1785|0
1748957510000|2025-06-03 13:31:50|1785.5|1784.5|1787|1785|1787|1785.5|1785.5|1784.5|381
1748957520000|2025-06-03 13:32:00|1786.5|1784.5|1785|1784.5|1787|1784.5|1785|1784|47
1748957530000|2025-06-03 13:32:10|1785.5|1785|1785.5|1784.5|1785.5|1785|1785.5|1784.5|231
1748957540000|2025-06-03 13:32:20|1786|1785|1787|1785.5|1787|1786|1786|1785|300
1748957550000|2025-06-03 13:32:30|1786.5|1786|1786.5|1785|1786.5|1786|1786.5|1785|0
1748957560000|2025-06-03 13:32:40|1786|1784.5|1786|1784.5|1786|1784.5|1785.5|1784.5|0
1748957570000|2025-06-03 13:32:50|1785.5||1786||1786||1785.5||1
1748957580000|2025-06-03 13:33:00||1785.5||1785.5||1785.5||1785.5|37
1748957590000|2025-06-03 13:33:10|1786.5|1786|1787|1786|1787|1786|1786.5|1785.5|311
1748957600000|2025-06-03 13:33:20|||||||||161
1748957620000|2025-06-03 13:33:40|1787.5|1786.5|1789|1788.5|1789.5|1788.5|1787.5|1786|355
1748957630000|2025-06-03 13:33:50|1789.5|1788|1789|1787.5|1789.5|1788|1789|1787.5|87
1748957640000|2025-06-03 13:34:00|1790|1788|1790|1789|1790|1789|1790|1787.5|506
1748957650000|2025-06-03 13:34:10|1790.5|1789.5|1790|1789|1790.5|1790|1790|1789|574
1748957660000|2025-06-03 13:34:20|1789.5||1789.5||1789.5||1789.5||0
1748957680000|2025-06-03 13:34:40|||||||||49
1748957690000|2025-06-03 13:34:50|1790||1790||1790||1790||571
1748957700000|2025-06-03 13:35:00|1789.5|1788.5|1788|1786.5|1789.5|1788.5|1788|1786.5|601
1748957710000|2025-06-03 13:35:10|1787.5|1787|1788|1786.5|1788|1787|1787.5|1786.5|291
1748957720000|2025-06-03 13:35:20|1787.5|1787|1787|1786|1787.5|1787|1787|1786|159
1748957730000|2025-06-03 13:35:30|1786.5|1785.5|1786.5|1786|1787|1786.5|1786.5|1785.5|220
1748957740000|2025-06-03 13:35:40||1785.5||1785.5||1785.5||1785.5|0
1748957760000|2025-06-03 13:36:00||1786||1785.5||1786||1785.5|0
1748957770000|2025-06-03 13:36:10|1787|1786.5|1788|1787|1788|1787.5|1787|1786.5|402
1748957780000|2025-06-03 13:36:20|1789.5|1787.5|1789.5|1788.5|1789.5|1789|1789.5|1787.5|178
1748957790000|2025-06-03 13:36:30|1790|1789|1789.5|1788.5|1790|1789|1789.5|1788.5|0
1748957800000|2025-06-03 13:36:40|||||||||21
1748957820000|2025-06-03 13:37:00|1790|1789|1790|1789|1790|1789|1790|1788.5|30
1748957830000|2025-06-03 13:37:10||1788.5||1788.5||1789||1788.5|0
1748957840000|2025-06-03 13:37:20||1789||1789||1789||1789|0
1748957850000|2025-06-03 13:37:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|54
1748957860000|2025-06-03 13:37:40|1790|1789|1791|1790|1791|1790|1790|1789|70
1748957870000|2025-06-03 13:37:50||1790.5||1790||1790.5||1790|253
1748957880000|2025-06-03 13:38:00|1791.5|1790.5|1792|1791|1792|1791|1791.5|1790.5|158
1748957890000|2025-06-03 13:38:10|1791.5||1791.5||1792||1791.5||0
1748957900000|2025-06-03 13:38:20|1791|1790|1791|1790|1791|1790|1791|1790|160
1748957930000|2025-06-03 13:38:50|1791.5|1790.5|1791.5|1790|1791.5|1790.5|1791.5|1790|80
1748957940000|2025-06-03 13:39:00||1790.5||1790.5||1790.5||1790.5|0
1748957960000|2025-06-03 13:39:20|1792|1791|1792|1791|1792|1791|1792|1790.5|130
1748957970000|2025-06-03 13:39:30|1792.5|1791.5|1792.5|1791|1792.5|1791.5|1792.5|1791|177
1748957980000|2025-06-03 13:39:40||1790.5||1790.5||1790.5||1790.5|0
1748957990000|2025-06-03 13:39:50|1792|1791|1791|1789.5|1792|1791|1791|1789.5|517
1748958000000|2025-06-03 13:40:00|1790.5|1790|1790.5|1789.5|1790.5|1790|1790.5|1789.5|6
1748958010000|2025-06-03 13:40:10|1790|1789|1790|1789|1790|1789|1790|1788.5|362
1748958020000|2025-06-03 13:40:20|1789.5|1788.5|1789.5|1788|1789.5|1788.5|1789.5|1788|0
1748958050000|2025-06-03 13:40:50|1790|1788.5|1789.5|1788.5|1790|1789|1789.5|1788.5|35
1748958060000|2025-06-03 13:41:00|1790|1789|1790.5|1789.5|1790.5|1789.5|1790|1789|48
1748958080000|2025-06-03 13:41:20|1790|1788|1789.5|1788|1790|1788|1789.5|1788|103
1748958090000|2025-06-03 13:41:30|1790|1788.5|1790|1788.5|1790|1788.5|1789.5|1788.5|0
1748958110000|2025-06-03 13:41:50|1789.5|1789|1790|1789.5|1790|1789.5|1789.5|1789|0
1748958120000|2025-06-03 13:42:00|1790.5|1789|1789.5|1788|1790.5|1789|1789.5|1788|0
1748958130000|2025-06-03 13:42:10|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|32
1748958160000|2025-06-03 13:42:40|1790.5|1789|1791.5|1790.5|1791.5|1790.5|1790.5|1789|30
1748958170000|2025-06-03 13:42:50|1791|1790|1792|1791|1792|1791|1791|1790|199
1748958180000|2025-06-03 13:43:00|1791.5|1790|1791.5|1790|1791.5|1790|1791.5|1790|10
1748958190000|2025-06-03 13:43:10|1791||1791.5||1791.5||1791||0
1748958200000|2025-06-03 13:43:20|1791||1791||1791||1791||0
1748958210000|2025-06-03 13:43:30||1790.5||1790.5||1790.5||1790.5|0
1748958220000|2025-06-03 13:43:40|1792|1791|1792|1790.5|1792.5|1791.5|1792|1790.5|310
1748958230000|2025-06-03 13:43:50|1792.5|1791|1792.5|1791|1792.5|1791|1792.5|1791|0
1748958240000|2025-06-03 13:44:00|1792|1790.5|1791.5|1790.5|1792|1790.5|1791.5|1790.5|125
1748958250000|2025-06-03 13:44:10|1793.5|1792.5|1795|1794|1795|1794|1793.5|1792.5|2084
1748958260000|2025-06-03 13:44:20|1795.5||1795.5||1795.5||1795.5||0
1748958270000|2025-06-03 13:44:30|1796|1794.5|1795.5|1794|1796|1794.5|1795.5|1794|0
1748958280000|2025-06-03 13:44:40|1795||1795||1795||1795||0
1748958290000|2025-06-03 13:44:50|||||||||3
1748958300000|2025-06-03 13:45:00|1794.5|1793|1794|1793|1794.5|1793|1794|1793|70
1748958310000|2025-06-03 13:45:10||1792.5||1793.5||1793.5||1792.5|0
1748958320000|2025-06-03 13:45:20||1793||1793||1793||1793|0
1748958340000|2025-06-03 13:45:40|1794.5|1792.5|1794|1792.5|1794.5|1792.5|1794|1792.5|398
1748958350000|2025-06-03 13:45:50|1793.5|1792|1793.5|1792|1793.5|1792|1793.5|1792|0
1748958360000|2025-06-03 13:46:00||1792.5||1792||1792.5||1792|0
1748958370000|2025-06-03 13:46:10|1793|1792.5|1794|1792.5|1794|1792.5|1793|1792.5|132
1748958380000|2025-06-03 13:46:20|1793.5||1793.5||1793.5||1793.5||0
1748958390000|2025-06-03 13:46:30|1794.5|1793|1794.5|1793.5|1794.5|1793.5|1794.5|1793|166
1748958400000|2025-06-03 13:46:40||1794||1793.5||1794||1793.5|27
1748958410000|2025-06-03 13:46:50|1795|1794|1795|1794|1795|1794|1795|1793.5|81
1748958420000|2025-06-03 13:47:00|||||||||2
1748958430000|2025-06-03 13:47:10|1795.5|1794.5|1796|1795|1796|1795|1795|1794.5|304
1748958440000|2025-06-03 13:47:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|108
1748958460000|2025-06-03 13:47:40|1795|1793.5|1795|1793.5|1795|1793.5|1795|1793.5|0
1748958490000|2025-06-03 13:48:10|1794.5||1794||1794.5||1794||0
1748958510000|2025-06-03 13:48:30|1793.5|1793|1794.5|1793|1795|1794|1793.5|1793|712
1748958520000|2025-06-03 13:48:40|1794||1794||1794||1794||0
1748958530000|2025-06-03 13:48:50|1796|1795.5|1795.5|1794.5|1796|1795.5|1795.5|1794.5|373
1748958540000|2025-06-03 13:49:00|1796||1796||1796||1796||0
1748958560000|2025-06-03 13:49:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|457
1748958580000|2025-06-03 13:49:40|1797.5|1796.5|1796.5|1796|1797.5|1796.5|1796.5|1796|193
1748958590000|2025-06-03 13:49:50|1796|1795|1795.5|1794|1796|1795|1795.5|1794|269
1748958630000|2025-06-03 13:50:30|1795||1795||1795||1795||0
1748958660000|2025-06-03 13:51:00|1796.5|1794.5|1796.5|1795.5|1797|1796|1796.5|1794.5|256
1748958670000|2025-06-03 13:51:10|1796|1795|1796|1795|1796|1795|1796|1795|0
1748958700000|2025-06-03 13:51:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|102
1748958710000|2025-06-03 13:51:50|1795|1793.5|1795|1793.5|1795|1793.5|1795|1793.5|120
1748958740000|2025-06-03 13:52:20||1794||1794||1794||1794|0
1748958760000|2025-06-03 13:52:40|||||||||400
1748958770000|2025-06-03 13:52:50|1794.5|1793|1794|1793|1794.5|1793|1794|1793|414
1748958780000|2025-06-03 13:53:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|438
1748958790000|2025-06-03 13:53:10|1794||1795||1795||1794||27
1748958800000|2025-06-03 13:53:20||1794||1794||1794||1794|0
1748958810000|2025-06-03 13:53:30|1794.5|1793.5|1794.5|1793|1794.5|1793.5|1794.5|1793|0
1748958820000|2025-06-03 13:53:40|1794||1794||1794||1794||0
1748958830000|2025-06-03 13:53:50|1793.5|1792.5|1793.5|1792|1793.5|1792.5|1793.5|1792|539
1748958840000|2025-06-03 13:54:00|1793|1792.5|1793.5|1792|1793.5|1792.5|1793|1792|158
1748958850000|2025-06-03 13:54:10|1793||1793.5||1793.5||1793||0
1748958860000|2025-06-03 13:54:20|1793||1793||1793||1793||0
1748958880000|2025-06-03 13:54:40|1794|1792.5|1794|1792.5|1794|1792.5|1794|1792.5|104
1748958890000|2025-06-03 13:54:50|1793.5||1794||1794||1793.5||0
1748958900000|2025-06-03 13:55:00|1793.5||1793.5||1794||1793.5||0
1748958910000|2025-06-03 13:55:10|1794||1794||1794||1794||0
1748958920000|2025-06-03 13:55:20|1793.5||1793.5||1793.5||1793.5||0
1748958930000|2025-06-03 13:55:30|1793||1793||1793||1793||0
1748958940000|2025-06-03 13:55:40|||||||||325
1748958950000|2025-06-03 13:55:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|415
1748958960000|2025-06-03 13:56:00|1793|1792|1793|1792|1793|1792|1793|1792|191
1748958970000|2025-06-03 13:56:10|1793.5|1791.5|1793|1791.5|1793.5|1791.5|1793|1791.5|0
1748958990000|2025-06-03 13:56:30|1793.5|1792|1793.5|1792|1793.5|1792|1793.5|1792|0
1748959000000|2025-06-03 13:56:40||1792.5||1792.5||1792.5||1792.5|0
1748959020000|2025-06-03 13:57:00|1793|1792|1793|1792|1793|1792|1792.5|1792|131
1748959040000|2025-06-03 13:57:20||1792.5||1792.5||1792.5||1792.5|4
1748959060000|2025-06-03 13:57:40||1792||1791.5||1792||1791.5|0
1748959120000|2025-06-03 13:58:40||1792||1792||1792||1792|0
1748959180000|2025-06-03 13:59:40|1792|1791|1792|1791|1792|1791|1792|1791|89
1748959200000|2025-06-03 14:00:00|1792.5|1791.5|1794|1792.5|1794|1793|1792.5|1791.5|952
1748959210000|2025-06-03 14:00:10|1793.5||1793.5||1793.5||1793.5||988
1748959220000|2025-06-03 14:00:20|1793|1791.5|1793|1791|1793|1791.5|1793|1791|1047
1748959240000|2025-06-03 14:00:40|1792.5|1791.5|1792|1791.5|1792.5|1791.5|1792|1791.5|0
1748959250000|2025-06-03 14:00:50|1792.5||1792.5||1792.5||1792.5||13
1748959260000|2025-06-03 14:01:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790|74
1748959270000|2025-06-03 14:01:10|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|136
1748959280000|2025-06-03 14:01:20|1793|1792|1792.5|1791|1793|1792|1792.5|1791|300
1748959290000|2025-06-03 14:01:30|1793.5|1792|1793|1791.5|1793.5|1792|1793|1791.5|81
1748959300000|2025-06-03 14:01:40|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|181
1748959320000|2025-06-03 14:02:00|1791|1790|1791|1789.5|1791|1790|1790.5|1789|551
1748959330000|2025-06-03 14:02:10|1791.5||1790.5||1791.5||1790.5||0
1748959360000|2025-06-03 14:02:40|1791|1790|1791|1790|1791|1790|1791|1790|12
1748959370000|2025-06-03 14:02:50|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|40
1748959380000|2025-06-03 14:03:00|||||||||1700
1748959400000|2025-06-03 14:03:20|1792.5|1791|1793|1791.5|1793|1792|1792.5|1791|235
1748959410000|2025-06-03 14:03:30|1792.5||1792||1792.5||1792||0
1748959420000|2025-06-03 14:03:40|1793|1792|1793|1792|1793|1792|1793|1792|10
1748959430000|2025-06-03 14:03:50|1792.5||1792.5||1792.5||1792.5||0
1748959440000|2025-06-03 14:04:00|1793.5|1791|1793.5|1792|1793.5|1792|1793.5|1791|74
1748959450000|2025-06-03 14:04:10|1793||1793||1793||1793||0
1748959460000|2025-06-03 14:04:20|1792.5|1791|1792.5|1791|1792.5|1791|1792.5|1791|385
1748959470000|2025-06-03 14:04:30|1792||1792||1792||1792||0
1748959480000|2025-06-03 14:04:40|||||||||31
1748959500000|2025-06-03 14:05:00|1791.5|1790|1791|1790|1791.5|1790|1791|1790|530
1748959510000|2025-06-03 14:05:10|1790.5|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|421
1748959520000|2025-06-03 14:05:20|1789.5|1789|1790|1788.5|1790|1789|1789.5|1788.5|415
1748959530000|2025-06-03 14:05:30||1789||1789||1789||1789|0
1748959550000|2025-06-03 14:05:50|1789.5|1788|1789.5|1788|1789.5|1788|1789.5|1788|599
1748959570000|2025-06-03 14:06:10|1790|1788.5|1790|1789|1790|1789|1790|1788.5|32
1748959580000|2025-06-03 14:06:20||1788.5||1788.5||1788.5||1788.5|0
1748959590000|2025-06-03 14:06:30|1789.5||1789.5||1789.5||1789.5||0
1748959600000|2025-06-03 14:06:40|1790|1789|1790|1789|1790|1789|1790|1789|80
1748959610000|2025-06-03 14:06:50|1789.5||1790||1790||1789.5||338
1748959650000|2025-06-03 14:07:30|1791|1790|1791.5|1790.5|1792|1790.5|1791|1790|245
1748959660000|2025-06-03 14:07:40|1791|1790|1790.5|1789.5|1791|1790|1790.5|1789.5|229
1748959670000|2025-06-03 14:07:50|1790|1789|1790|1789|1790|1789|1790|1788.5|843
1748959680000|2025-06-03 14:08:00|1789.5||1789.5||1789.5||1789.5||117
1748959690000|2025-06-03 14:08:10|1790|1788|1789.5|1788|1790|1788|1789.5|1788|223
1748959700000|2025-06-03 14:08:20|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|31
1748959710000|2025-06-03 14:08:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|100
1748959720000|2025-06-03 14:08:40|||||||||100
1748959730000|2025-06-03 14:08:50|1791|1790|1791|1790|1791|1790|1791|1789.5|339
1748959740000|2025-06-03 14:09:00|1792.5|1790.5|1792|1791.5|1792.5|1791.5|1792|1790.5|810
1748959750000|2025-06-03 14:09:10|1792.5||1792.5||1792.5||1792.5||187
1748959790000|2025-06-03 14:09:50|1793|1792|1793|1792|1793|1792|1793|1792|523
1748959800000|2025-06-03 14:10:00|||||||||764
1748959820000|2025-06-03 14:10:20|1793.5|1792.5|1793.5|1792|1793.5|1792.5|1793.5|1792|490
1748959840000|2025-06-03 14:10:40|1793|1792.5|1793.5|1792.5|1793.5|1792.5|1793|1792.5|39
1748959880000|2025-06-03 14:11:20|1794|1793|1793.5|1792.5|1794|1793|1793.5|1792.5|101
1748959910000|2025-06-03 14:11:50||1793||1793||1793||1793|0
1748959920000|2025-06-03 14:12:00|1793|1792|1793|1792|1793|1792|1793|1792|176
1748959930000|2025-06-03 14:12:10||1792.5||1792||1792.5||1792|0
1748959940000|2025-06-03 14:12:20|||||||||96
1748959960000|2025-06-03 14:12:40|1793.5|1792.5|1793.5|1793|1793.5|1793|1793.5|1792.5|165
1748959970000|2025-06-03 14:12:50||1792.5||1792.5||1792.5||1792.5|0
1748959980000|2025-06-03 14:13:00|1794.5|1793|1794.5|1793.5|1794.5|1793.5|1794.5|1793|425
1748959990000|2025-06-03 14:13:10|1794|1793|1794|1792.5|1794|1793|1794|1792.5|0
1748960010000|2025-06-03 14:13:30|1793.5||1793.5||1793.5||1793.5||0
1748960040000|2025-06-03 14:14:00|1793|1792|1793|1792|1793|1792|1792.5|1791.5|190
1748960050000|2025-06-03 14:14:10|1792.5||1793||1793||1792.5||30
1748960060000|2025-06-03 14:14:20|||||||||1
1748960080000|2025-06-03 14:14:40|1793.5||1793||1793.5||1793||0
1748960090000|2025-06-03 14:14:50|1793.5||1793.5||1793.5||1793.5||125
1748960100000|2025-06-03 14:15:00|1793||1793||1793||1792.5||0
1748960110000|2025-06-03 14:15:10|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|101
1748960120000|2025-06-03 14:15:20|1793|1792|1793|1792|1793|1792|1793|1792|125
1748960130000|2025-06-03 14:15:30||1791.5||1791.5||1791.5||1791.5|0
1748960140000|2025-06-03 14:15:40|1792.5||1792||1792.5||1792||0
1748960150000|2025-06-03 14:15:50|1792.5||1792.5||1792.5||1792.5||39
1748960160000|2025-06-03 14:16:00|1793|1792|1793|1792|1793.5|1792.5|1793|1791.5|177
1748960170000|2025-06-03 14:16:10||1791.5||1791.5||1791.5||1791.5|0
1748960190000|2025-06-03 14:16:30|1792.5||1792.5||1792.5||1792.5||0
1748960210000|2025-06-03 14:16:50|1792||1792||1792||1792||0
1748960240000|2025-06-03 14:17:20|1792.5||1792.5||1792.5||1792.5||3030
1748960250000|2025-06-03 14:17:30|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|112
1748960270000|2025-06-03 14:17:50|1793.5||1793.5||1793.5||1793.5||0
1748960280000|2025-06-03 14:18:00||1792.5||1792.5||1792.5||1792.5|0
1748960290000|2025-06-03 14:18:10|1794|1793|1794|1793|1794.5|1793|1794|1793|188
1748960300000|2025-06-03 14:18:20|1794.5||1794.5||1794.5||1794.5||0
1748960310000|2025-06-03 14:18:30||1793.5||1793.5||1793.5||1793.5|283
1748960350000|2025-06-03 14:19:10|1795|1794|1795|1794|1795|1794|1795|1794|500
1748960360000|2025-06-03 14:19:20||1794.5||1794.5||1794.5||1794.5|1040
1748960370000|2025-06-03 14:19:30|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|87
1748960380000|2025-06-03 14:19:40||1793.5||1793||1793.5||1793|0
1748960390000|2025-06-03 14:19:50|1794|1793.5|1794|1793|1794|1793.5|1794|1793|11
1748960400000|2025-06-03 14:20:00|1795|1793.5|1795|1794|1795|1794|1795|1793.5|213
1748960410000|2025-06-03 14:20:10|1794.5|1793.5|1794.5|1793.5|1794.5|1794|1794.5|1793.5|152
1748960420000|2025-06-03 14:20:20|1795|1794|1795|1794|1795|1794|1795|1794|115
1748960460000|2025-06-03 14:21:00|1795.5|1794.5|1796|1795.5|1796|1795.5|1795.5|1794.5|446
1748960470000|2025-06-03 14:21:10|||||||||750
1748960490000|2025-06-03 14:21:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|0
1748960510000|2025-06-03 14:21:50|1795|1794|1795|1794|1795|1794|1795|1794|332
1748960530000|2025-06-03 14:22:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|140
1748960540000|2025-06-03 14:22:20|1795||1795||1795||1795||0
1748960550000|2025-06-03 14:22:30|||||||||62
1748960560000|2025-06-03 14:22:40|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|3
1748960590000|2025-06-03 14:23:10||1795||1795||1795||1795|126
1748960600000|2025-06-03 14:23:20|||||||||300
1748960630000|2025-06-03 14:23:50|||||||||64
1748960640000|2025-06-03 14:24:00|1796|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|345
1748960650000|2025-06-03 14:24:10|1797|1796|1797|1796|1797.5|1796.5|1797|1796|419
1748960680000|2025-06-03 14:24:40|1796.5|1795.5|1796.5|1796|1796.5|1796|1796.5|1795.5|137
1748960710000|2025-06-03 14:25:10||1795.5||1795.5||1795.5||1795.5|300
1748960720000|2025-06-03 14:25:20|1796|1794.5|1796|1794.5|1796|1794.5|1796|1794.5|828
1748960730000|2025-06-03 14:25:30|1796.5|1795|1796.5|1795.5|1796.5|1795.5|1796.5|1795|22
1748960760000|2025-06-03 14:26:00|1797|1796|1797|1796|1797|1796|1797|1796|80
1748960780000|2025-06-03 14:26:20|1796.5|1795|1796|1795|1797|1795|1796|1795|266
1748960790000|2025-06-03 14:26:30|1796.5||1796||1796.5||1796||206
1748960820000|2025-06-03 14:27:00|1796.5||1796||1796.5||1796||0
1748960850000|2025-06-03 14:27:30|1795.5||1795.5||1795.5||1795.5||1344
1748960860000|2025-06-03 14:27:40||1794||1794.5||1794.5||1794|397
1748960880000|2025-06-03 14:28:00|1795|1793.5|1795|1793.5|1795|1793.5|1795|1793.5|0
1748960890000|2025-06-03 14:28:10||1794||1794||1794||1794|0
1748960900000|2025-06-03 14:28:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|72
1748960910000|2025-06-03 14:28:30||1794||1794||1794||1794|0
1748960920000|2025-06-03 14:28:40||1794.5||1794.5||1794.5||1794|0
1748960930000|2025-06-03 14:28:50||1794||1794||1794||1794|0
1748960940000|2025-06-03 14:29:00|1796|1794.5|1796|1794.5|1796|1794.5|1796|1794|60
1748960950000|2025-06-03 14:29:10|||||||||270
1748960960000|2025-06-03 14:29:20|1796.5|1795|1796.5|1795|1796.5|1795.5|1796.5|1795|28
1748960990000|2025-06-03 14:29:50|1796||1796||1796||1796||0
1748961020000|2025-06-03 14:30:20|1795.5||1795.5||1795.5||1795.5||0
1748961030000|2025-06-03 14:30:30|||||||||10
1748961050000|2025-06-03 14:30:50|||||||||4
1748961080000|2025-06-03 14:31:20||1794||1794.5||1794.5||1794|342
1748961090000|2025-06-03 14:31:30||1795||1795||1795||1795|200
1748961100000|2025-06-03 14:31:40||1794.5||1794.5||1794.5||1794.5|47
1748961110000|2025-06-03 14:31:50|1795|1794|1795.5|1794.5|1795.5|1794.5|1795|1794|150
1748961120000|2025-06-03 14:32:00||1794||1794||1794.5||1794|0
1748961150000|2025-06-03 14:32:30|1795||1795||1795.5||1795||449
1748961160000|2025-06-03 14:32:40|1794.5||1794.5||1794.5||1794.5||0
1748961170000|2025-06-03 14:32:50|1795||1795||1795||1795||0
1748961190000|2025-06-03 14:33:10|1794.5||1795||1795||1794.5||354
1748961200000|2025-06-03 14:33:20|1794.5|1793.5|1794|1793|1794.5|1793.5|1794|1793|200
1748961210000|2025-06-03 14:33:30|1793.5||1793.5||1793.5||1793.5||0
1748961220000|2025-06-03 14:33:40|1794||1794.5||1794.5||1794||0
1748961230000|2025-06-03 14:33:50|1794||1794||1794||1794||0
1748961240000|2025-06-03 14:34:00|1794.5||1794.5||1794.5||1794.5||0
1748961280000|2025-06-03 14:34:40|1794||1794.5||1794.5||1794||0
1748961290000|2025-06-03 14:34:50|1794||1794||1794||1794||0
1748961300000|2025-06-03 14:35:00|1793.5|1792.5|1793|1792|1793.5|1792.5|1793|1792|74
1748961320000|2025-06-03 14:35:20|1792.5||1793||1793||1792.5||56
1748961330000|2025-06-03 14:35:30|||||||||437
1748961340000|2025-06-03 14:35:40|||||||||273
1748961370000|2025-06-03 14:36:10|1792.5||1792.5||1792.5||1792.5||71
1748961380000|2025-06-03 14:36:20|1793||1793||1793||1793||47
1748961390000|2025-06-03 14:36:30|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|105
1748961400000|2025-06-03 14:36:40|1794||1794||1794||1794||1
1748961410000|2025-06-03 14:36:50|1793.5||1793.5||1793.5||1793.5||0
1748961440000|2025-06-03 14:37:20|1794|1793|1794|1793|1794|1793|1794|1793|76
1748961450000|2025-06-03 14:37:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|3000
1748961470000|2025-06-03 14:37:50|1794||1794||1794||1794||0
1748961480000|2025-06-03 14:38:00|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|183
1748961490000|2025-06-03 14:38:10|1794|1793.5|1793.5|1792.5|1794|1793.5|1793.5|1792.5|285
1748961510000|2025-06-03 14:38:30|1794.5|1793|1794|1793|1794.5|1793|1794|1793|44
1748961520000|2025-06-03 14:38:40|1794.5||1794.5||1794.5||1794.5||0
1748961540000|2025-06-03 14:39:00|1795|1793.5|1794.5|1793.5|1795|1793.5|1794.5|1793.5|59
1748961560000|2025-06-03 14:39:20|1795||1794||1795||1794||0
1748961590000|2025-06-03 14:39:50|||||||||30
1748961600000|2025-06-03 14:40:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1748961660000|2025-06-03 14:41:00|||||||||3
1748961670000|2025-06-03 14:41:10|1794.5|1793|1794.5|1794|1794.5|1794|1794.5|1793|410
1748961690000|2025-06-03 14:41:30|1795||1795||1795||1795||80
1748961710000|2025-06-03 14:41:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|421
1748961810000|2025-06-03 14:43:30||1795||1795||1795||1795|300
1748961820000|2025-06-03 14:43:40|1796||1796||1796||1796||171
1748961830000|2025-06-03 14:43:50|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|127
1748961930000|2025-06-03 14:45:30|1795.5|1794.5|1796|1794.5|1796|1794.5|1795.5|1794.5|431
1748961940000|2025-06-03 14:45:40|1795.5||1795.5||1796||1795.5||0
1748961970000|2025-06-03 14:46:10|1795||1795||1795||1795||0
1748961980000|2025-06-03 14:46:20|1794.5|1794|1794.5|1793.5|1794.5|1794|1794.5|1793.5|238
1748962000000|2025-06-03 14:46:40|1794|1793|1794|1793|1794|1793.5|1794|1793|0
1748962040000|2025-06-03 14:47:20|1794.5|1793.5|1794|1793|1794.5|1793.5|1794|1793|35
1748962050000|2025-06-03 14:47:30|1794.5||1794||1794.5||1794||0
1748962070000|2025-06-03 14:47:50|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|86
1748962080000|2025-06-03 14:48:00|1794|1793|1794.5|1793.5|1794.5|1793.5|1794|1793|204
1748962090000|2025-06-03 14:48:10|1794|1793|1794|1793|1794|1793|1794|1793|0
1748962100000|2025-06-03 14:48:20|1794.5|1793.5|1795|1793.5|1795|1793.5|1794.5|1793.5|30
1748962190000|2025-06-03 14:49:50||1794||1793.5||1794||1793.5|0
1748962210000|2025-06-03 14:50:10|1794.5||1794.5||1794.5||1794.5||0
1748962230000|2025-06-03 14:50:30|||||||||11
1748962250000|2025-06-03 14:50:50||1793||1793.5||1793.5||1793|0
1748962280000|2025-06-03 14:51:20|1795|1794|1795|1794|1795|1794|1795|1794|87987
1748962290000|2025-06-03 14:51:30|1794.5||1795||1795||1794.5||500
1748962300000|2025-06-03 14:51:40|1794.5||1794.5||1794.5||1794.5||0
1748962310000|2025-06-03 14:51:50|1795||1795||1795||1795||518
1748962320000|2025-06-03 14:52:00|||||||||130
1748962330000|2025-06-03 14:52:10|1794.5||1795||1795||1794.5||44
1748962340000|2025-06-03 14:52:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|691
1748962350000|2025-06-03 14:52:30|1796|1795|1796|1795|1796|1795|1796|1795|0
1748962360000|2025-06-03 14:52:40|||||||||59
1748962390000|2025-06-03 14:53:10|1797|1796|1797|1796|1797|1796|1797|1796|276
1748962410000|2025-06-03 14:53:30|1797.5||1797.5||1797.5||1797.5||0
1748962420000|2025-06-03 14:53:40||1796.5||1796.5||1796.5||1796.5|100
1748962440000|2025-06-03 14:54:00|1798|1797|1798|1797|1798|1797|1798|1797|176
1748962460000|2025-06-03 14:54:20|||||||||126
1748962480000|2025-06-03 14:54:40|1797.5|1796.5|1797.5|1796|1797.5|1796.5|1797.5|1796|2
1748962540000|2025-06-03 14:55:40|1797||1797||1797||1797||0
1748962550000|2025-06-03 14:55:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|24
1748962570000|2025-06-03 14:56:10||1796||1796||1796||1796|1000
1748962580000|2025-06-03 14:56:20||1796.5||1796.5||1796.5||1796.5|0
1748962590000|2025-06-03 14:56:30|1797|1796|1797|1796|1797|1796|1797|1796|724
1748962600000|2025-06-03 14:56:40|1797.5|1796.5|1797|1796.5|1797.5|1796.5|1797|1796.5|246
1748962610000|2025-06-03 14:56:50||1796||1796||1796||1796|0
1748962620000|2025-06-03 14:57:00|1796.5||1796.5||1796.5||1796.5||0
1748962660000|2025-06-03 14:57:40||1795.5||1795.5||1795.5||1795.5|256
1748962670000|2025-06-03 14:57:50|1797|1796|1796.5|1796|1797|1796|1796.5|1796|95
1748962710000|2025-06-03 14:58:30|1797||1797||1797||1797||38
1748962730000|2025-06-03 14:58:50|||||||||11
1748962760000|2025-06-03 14:59:20|1796.5||1796.5||1796.5||1796.5||0
1748962780000|2025-06-03 14:59:40|1797||1797||1797||1797||228
1748962790000|2025-06-03 14:59:50|1797.5|1796.5|1797.5|1796.5|1797.5|1797|1797.5|1796.5|354
1748962800000|2025-06-03 15:00:00|1797|1795.5|1796.5|1795.5|1797|1795.5|1796.5|1795.5|82
1748962830000|2025-06-03 15:00:30|1797|1796|1797|1796|1797|1796|1797|1796|28
1748962840000|2025-06-03 15:00:40||1795.5||1795.5||1795.5||1795.5|0
1748962850000|2025-06-03 15:00:50||1796||1796||1796||1796|1400
1748962870000|2025-06-03 15:01:10|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|30
1748962900000|2025-06-03 15:01:40|1797|1797|1798|1797|1798|1797|1797|1797|299
1748962910000|2025-06-03 15:01:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|149
1748962930000|2025-06-03 15:02:10|1797||1797||1797||1797||0
1748962940000|2025-06-03 15:02:20|||||||||1
1748962950000|2025-06-03 15:02:30|||||||||650
1748962970000|2025-06-03 15:02:50|1797.5||1797.5||1797.5||1797.5||246
1748963000000|2025-06-03 15:03:20|1798||1797.5||1798||1797.5||0
1748963010000|2025-06-03 15:03:30|1798|1797|1798|1797|1798|1797|1798|1797|2
1748963060000|2025-06-03 15:04:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|79
1748963090000|2025-06-03 15:04:50|1797||1797||1797||1797||0
1748963100000|2025-06-03 15:05:00|1796.5|1795.5|1797|1795.5|1797|1796|1796.5|1795.5|458
1748963110000|2025-06-03 15:05:10||1796||1796||1796||1796|0
1748963120000|2025-06-03 15:05:20||1795.5||1795.5||1795.5||1795.5|0
1748963130000|2025-06-03 15:05:30|1796.5||1796.5||1796.5||1796.5||6
1748963140000|2025-06-03 15:05:40|1796||1796.5||1796.5||1796||58
1748963150000|2025-06-03 15:05:50|1796|1795|1796|1795|1796|1795|1795.5|1794.5|485
1748963170000|2025-06-03 15:06:10|1797|1795.5|1796.5|1795.5|1797|1795.5|1796.5|1795.5|116
1748963180000|2025-06-03 15:06:20|1797||1796.5||1797||1796.5||0
1748963190000|2025-06-03 15:06:30|1797||1797||1797||1797||0
1748963220000|2025-06-03 15:07:00|1796.5||1796.5||1796.5||1796.5||0
1748963240000|2025-06-03 15:07:20|1797|1796|1797|1796|1797|1796|1797|1796|500
1748963250000|2025-06-03 15:07:30|1797.5|1796.5|1797.5|1796.5|1798|1797|1797.5|1796.5|440
1748963270000|2025-06-03 15:07:50|1797||1797||1797||1797||38
1748963280000|2025-06-03 15:08:00||1796||1796||1796||1796|206
1748963300000|2025-06-03 15:08:20||1795.5||1795.5||1795.5||1795.5|0
1748963310000|2025-06-03 15:08:30|||||||||83
1748963320000|2025-06-03 15:08:40|1796.5||1796.5||1796.5||1796.5||0
1748963350000|2025-06-03 15:09:10|1797|1796|1797|1796.5|1797|1796.5|1797|1796|102
1748963370000|2025-06-03 15:09:30|||||||||10
1748963400000|2025-06-03 15:10:00|1797.5|1797|1797.5|1796.5|1797.5|1797|1797.5|1796.5|155
1748963420000|2025-06-03 15:10:20|||||||||2520
1748963440000|2025-06-03 15:10:40|1797||1797||1797||1797||0
1748963450000|2025-06-03 15:10:50|1798|1797|1798|1797|1798|1797|1798|1797|237
1748963470000|2025-06-03 15:11:10||1797.5||1797||1797.5||1797|4
1748963580000|2025-06-03 15:13:00||1797.5||1797.5||1797.5||1797.5|100
1748963590000|2025-06-03 15:13:10|1798.5||1798.5||1798.5||1798.5||168
1748963620000|2025-06-03 15:13:40||1798||1798||1798||1798|1809
1748963640000|2025-06-03 15:14:00|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|440
1748963670000|2025-06-03 15:14:30|||||||||697
1748963700000|2025-06-03 15:15:00|||||||||1
1748963750000|2025-06-03 15:15:50|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|120
1748963760000|2025-06-03 15:16:00|1798.5|1797|1798|1797|1798.5|1797|1798|1797|310
1748963780000|2025-06-03 15:16:20|1797.5||1797.5||1797.5||1797.5||241
1748963790000|2025-06-03 15:16:30|1798||1798||1798||1798||126
1748963800000|2025-06-03 15:16:40|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|62
1748963820000|2025-06-03 15:17:00|1799|1797.5|1798.5|1797.5|1799|1797.5|1798.5|1797.5|65
1748963830000|2025-06-03 15:17:10|||||||||564
1748963840000|2025-06-03 15:17:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|81
1748963850000|2025-06-03 15:17:30|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|487
1748963860000|2025-06-03 15:17:40|||||||||1017
1748963880000|2025-06-03 15:18:00||1798.5||1798.5||1798.5||1798.5|122
1748963890000|2025-06-03 15:18:10|1799||1799||1799||1799||0
1748963900000|2025-06-03 15:18:20|||||||||525
1748963910000|2025-06-03 15:18:30|1798.5|1798|1798.5|1797.5|1798.5|1798|1798.5|1797.5|455
1748963950000|2025-06-03 15:19:10|1798|1796.5|1797.5|1796.5|1798|1796.5|1797.5|1796.5|53
1748963970000|2025-06-03 15:19:30|1797||1797||1797||1797||78
1748964000000|2025-06-03 15:20:00|1796.5|1795.5|1796.5|1796|1796.5|1796|1796.5|1795.5|106
1748964010000|2025-06-03 15:20:10||1795.5||1795.5||1795.5||1795.5|0
1748964020000|2025-06-03 15:20:20||1796||1795.5||1796||1795.5|0
1748964040000|2025-06-03 15:20:40|1797|1796|1796.5|1795.5|1797|1796|1796.5|1795.5|323
1748964070000|2025-06-03 15:21:10|||||||||121
1748964080000|2025-06-03 15:21:20|1796|1794.5|1795.5|1794.5|1796.5|1794.5|1795.5|1794.5|150
1748964090000|2025-06-03 15:21:30|||||||||182
1748964100000|2025-06-03 15:21:40|1796|1795|1795.5|1795|1796|1795|1795.5|1795|718
1748964110000|2025-06-03 15:21:50||1794.5||1794.5||1794.5||1794.5|244
1748964130000|2025-06-03 15:22:10|||||||||54
1748964140000|2025-06-03 15:22:20|1795||1795||1795||1795||411
1748964150000|2025-06-03 15:22:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|397
1748964170000|2025-06-03 15:22:50|||||||||15
1748964190000|2025-06-03 15:23:10|||||||||1670
1748964200000|2025-06-03 15:23:20|1796||1796||1796||1796||223
1748964210000|2025-06-03 15:23:30|1795.5||1795.5||1795.5||1795.5||245
1748964220000|2025-06-03 15:23:40|1796||1796||1796||1796||41
1748964230000|2025-06-03 15:23:50|1795.5||1795.5||1795.5||1795.5||613
1748964250000|2025-06-03 15:24:10|1796||1796||1796||1796||22
1748964260000|2025-06-03 15:24:20|1795.5||1796||1796||1795.5||132
1748964270000|2025-06-03 15:24:30|1795.5||1796||1796||1795.5||28
1748964280000|2025-06-03 15:24:40|1795.5||1795.5||1795.5||1795.5||1
1748964300000|2025-06-03 15:25:00|1796||1796||1796||1796||1669
1748964310000|2025-06-03 15:25:10|1795.5||1795.5||1795.5||1795.5||0
1748964340000|2025-06-03 15:25:40|||||||||50
1748964360000|2025-06-03 15:26:00|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|546
1748964370000|2025-06-03 15:26:10|||||||||24
1748964380000|2025-06-03 15:26:20|1795.5|1795|1796|1795|1796|1795.5|1795.5|1795|342
1748964390000|2025-06-03 15:26:30||1795.5||1795.5||1795.5||1795.5|572
1748964400000|2025-06-03 15:26:40|||||||||173
1748964410000|2025-06-03 15:26:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|286
1748964420000|2025-06-03 15:27:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|533
1748964430000|2025-06-03 15:27:10|1796.5||1796.5||1796.5||1796.5||62
1748964440000|2025-06-03 15:27:20||1796||1796||1796||1796|0
1748964460000|2025-06-03 15:27:40|||||||||92
1748964470000|2025-06-03 15:27:50|||||||||148
1748964480000|2025-06-03 15:28:00|1796|1795.5|1795.5|1794.5|1796|1795.5|1795.5|1794.5|374
1748964500000|2025-06-03 15:28:20|||||||||1
1748964510000|2025-06-03 15:28:30|1795|1794|1794.5|1793.5|1795|1794|1794.5|1793.5|481
1748964520000|2025-06-03 15:28:40|1794||1794||1794||1794||0
1748964530000|2025-06-03 15:28:50|1794.5||1794||1794.5||1794||481
1748964540000|2025-06-03 15:29:00|1794.5|1793|1794|1793|1794.5|1793|1794|1793|1082
1748964570000|2025-06-03 15:29:30||1793.5||1793||1793.5||1793|2
1748964590000|2025-06-03 15:29:50||1792.5||1792.5||1792.5||1792.5|1
1749020420000|2025-06-04 07:00:20|1811|1807|1811|1807|1811|1807|1811|1807|6042
1749020430000|2025-06-04 07:00:30|1816|1810.5|1819.5|1815|1820|1816|1815|1810.5|960
1749020440000|2025-06-04 07:00:40|1817.5|1814.5|1817.5|1814|1817.5|1814.5|1817.5|1814|7
1749020450000|2025-06-04 07:00:50|1818|1814.5|1818|1815|1818|1815|1818|1814.5|0
1749020460000|2025-06-04 07:01:00|1817.5|1814.5|1817|1814.5|1818|1814.5|1817|1814.5|0
1749020470000|2025-06-04 07:01:10|1818|1815|1813.5|1810.5|1818|1815|1813.5|1810.5|1379
1749020480000|2025-06-04 07:01:20|1814|1811|1815|1811|1815|1811|1813|1811|388
1749020490000|2025-06-04 07:01:30|1815.5|1811.5|1815.5|1811.5|1815.5|1811.5|1815.5|1811.5|40
1749020510000|2025-06-04 07:01:50|1815||1815||1815||1814.5||0
1749020520000|2025-06-04 07:02:00|1814.5|1812|1813|1811.5|1814.5|1812|1813|1811.5|50
1749020530000|2025-06-04 07:02:10|1813.5||1813||1813.5||1813||600
1749020540000|2025-06-04 07:02:20|1813.5||1812||1813.5||1812||196
1749020550000|2025-06-04 07:02:30|1813||1812.5||1813.5||1812.5||50
1749020560000|2025-06-04 07:02:40|1813.5|1812|1813.5|1812|1813.5|1812|1813|1812|0
1749020570000|2025-06-04 07:02:50||1811.5||1812||1812||1811.5|30
1749020580000|2025-06-04 07:03:00||1812.5||1812||1812.5||1812|2
1749020590000|2025-06-04 07:03:10||1812.5||1812.5||1812.5||1812.5|0
1749020600000|2025-06-04 07:03:20|1813|1812|1813.5|1812|1813.5|1812|1813|1812|0
1749020610000|2025-06-04 07:03:30|1812.5||1812.5||1813.5||1812.5||0
1749020620000|2025-06-04 07:03:40|1813||1813||1813||1813||1030
1749020630000|2025-06-04 07:03:50|1812|1811.5|1812|1811.5|1813|1812|1812|1811.5|1391
1749020640000|2025-06-04 07:04:00|1813|1812|1812|1811.5|1813|1812|1812|1811.5|975
1749020650000|2025-06-04 07:04:10|1811|1810.5|1811|1810.5|1811|1810.5|1811|1810.5|1967
1749020660000|2025-06-04 07:04:20|1810|1808|1811|1809|1811|1809|1810|1808|987
1749020670000|2025-06-04 07:04:30|1810|1809.5|1811|1808.5|1811|1809.5|1809.5|1808.5|790
1749020680000|2025-06-04 07:04:40|1810.5|1809|1811|1808.5|1811|1809|1809|1808.5|1790
1749020690000|2025-06-04 07:04:50|1809|1809|1809|1808.5|1811|1809|1809|1808.5|475
1749020700000|2025-06-04 07:05:00|1811|1809|1811|1809|1811|1809|1809.5|1809|382
1749020710000|2025-06-04 07:05:10|1812|1810.5|1811.5|1809.5|1812|1810.5|1811|1809|1333
1749020720000|2025-06-04 07:05:20|1811|1809|1811|1809|1811.5|1809|1810|1809|179
1749020730000|2025-06-04 07:05:30|1810|1808.5|1810|1809|1811|1809|1810|1808.5|785
1749020740000|2025-06-04 07:05:40|1810.5|1809.5|1810|1809|1811|1809.5|1810|1809|173
1749020750000|2025-06-04 07:05:50||1809.5||1809.5||1809.5||1809.5|0
1749020760000|2025-06-04 07:06:00|1812|1810|1813|1810.5|1813|1810.5|1811|1809|951
1749020770000|2025-06-04 07:06:10|1812.5||1813||1813||1812||196
1749020780000|2025-06-04 07:06:20|1812.5|1810|1812|1809|1812.5|1810|1812|1809|0
1749020800000|2025-06-04 07:06:40|1813.5|1810.5|1813.5|1810.5|1813.5|1811.5|1813.5|1810.5|184
1749020810000|2025-06-04 07:06:50|1813|1810|1813|1810|1813|1810.5|1813|1810|1000
1749020820000|2025-06-04 07:07:00|1813.5|1811.5|1813.5|1810.5|1813.5|1811.5|1813.5|1810.5|122
1749020830000|2025-06-04 07:07:10||1811||1811||1811||1810.5|0
1749020840000|2025-06-04 07:07:20|1813|1810.5|1813|1810.5|1813|1810.5|1813|1810.5|0
1749020850000|2025-06-04 07:07:30|1813.5|1810|1813|1810.5|1813.5|1810.5|1813|1810|0
1749020860000|2025-06-04 07:07:40|1813.5|1811|1813.5|1811|1813.5|1811|1813.5|1811|192
1749020880000|2025-06-04 07:08:00|1813|1810.5|1813|1811.5|1813|1811.5|1813|1810.5|1152
1749020890000|2025-06-04 07:08:10|1812.5|1810.5|1812|1810.5|1813|1810.5|1812|1810.5|514
1749020900000|2025-06-04 07:08:20|1812.5|1810|1812|1810|1812.5|1810|1811|1810|0
1749020910000|2025-06-04 07:08:30|1811|1810.5|1812|1810|1812|1810.5|1811|1810|198
1749020920000|2025-06-04 07:08:40|1810|1807|1808|1805.5|1810|1807|1808|1805.5|423
1749020930000|2025-06-04 07:08:50|1808.5|1807|1809|1807.5|1809|1807.5|1808.5|1807|648
1749020940000|2025-06-04 07:09:00|1809.5|1808|1809|1808|1809.5|1808|1809|1807.5|53
1749020950000|2025-06-04 07:09:10|1809.5||1808.5||1809.5||1808.5||372
1749020960000|2025-06-04 07:09:20|1809|1807.5|1806|1805|1809|1807.5|1805.5|1804|2612
1749020970000|2025-06-04 07:09:30|1807|1805.5|1806.5|1805.5|1807|1805.5|1806|1805.5|394
1749020980000|2025-06-04 07:09:40|1806||1806.5||1806.5||1806||12
1749021000000|2025-06-04 07:10:00|||||||||336
1749021010000|2025-06-04 07:10:10|1806||1806||1806||1806||0
1749021020000|2025-06-04 07:10:20|1805.5|1803|1804|1803|1805.5|1804|1804|1802.5|2790
1749021030000|2025-06-04 07:10:30|1804.5|1803.5|1804.5|1804|1804.5|1804|1804.5|1803.5|702
1749021040000|2025-06-04 07:10:40|1804|1803.5|1804|1803.5|1804.5|1804|1804|1803.5|846
1749021060000|2025-06-04 07:11:00|1803.5|1803|1802|1801.5|1803.5|1803|1802|1801|1093
1749021070000|2025-06-04 07:11:10|1802.5|1801|1801.5|1801|1802.5|1801|1801.5|1801|85
1749021090000|2025-06-04 07:11:30|1802.5||1801.5||1802.5||1801.5||395
1749021100000|2025-06-04 07:11:40|1802|1800|1800.5|1800|1802|1800|1800.5|1800|2420
1749021110000|2025-06-04 07:11:50|1801||1800.5||1801||1800.5||74
1749021120000|2025-06-04 07:12:00|1799|1797.5|1799.5|1798|1799.5|1798|1798.5|1797.5|37
1749021130000|2025-06-04 07:12:10|1800|1798.5|1800|1799|1800|1799|1800|1798.5|409
1749021140000|2025-06-04 07:12:20|1799.5|1797.5|1799.5|1798|1799.5|1798|1799.5|1797.5|228
1749021150000|2025-06-04 07:12:30|1802.5|1798.5|1800.5|1799.5|1802.5|1800|1800.5|1798.5|1094
1749021160000|2025-06-04 07:12:40|1801.5|1800|1801|1800|1801.5|1800|1801|1800|3
1749021170000|2025-06-04 07:12:50|1801.5|1800.5|1801|1800.5|1801.5|1800.5|1801|1800.5|40
1749021180000|2025-06-04 07:13:00|1801.5|1801|1802|1801|1802|1801|1801.5|1801|491
1749021190000|2025-06-04 07:13:10|1802.5|1801.5|1803|1801|1803|1801.5|1802.5|1801|100
1749021200000|2025-06-04 07:13:20|1801.5||1801.5||1803||1801.5||581
1749021210000|2025-06-04 07:13:30|1803.5|1802|1801.5|1801|1803.5|1802|1801.5|1801|2220
1749021220000|2025-06-04 07:13:40|1802|1801.5|1801.5|1801|1802|1801.5|1801.5|1801|309
1749021230000|2025-06-04 07:13:50|1802|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|636
1749021240000|2025-06-04 07:14:00|1803.5|1802|1803|1802.5|1803.5|1802.5|1803|1802|97
1749021250000|2025-06-04 07:14:10|1803.5|1803|1803.5|1803|1806.5|1804|1803.5|1802.5|249
1749021260000|2025-06-04 07:14:20|1803|1802.5|1803.5|1803|1804.5|1803|1803|1802.5|645
1749021270000|2025-06-04 07:14:30|1805|1803.5|1804|1803.5|1805|1803.5|1804|1803.5|138
1749021280000|2025-06-04 07:14:40|1804.5|1804|1804.5|1803.5|1806|1805|1804|1803.5|345
1749021290000|2025-06-04 07:14:50|1805|1804|1804.5|1804|1805|1804|1804.5|1804|85
1749021300000|2025-06-04 07:15:00|1805|1804.5|1805|1804|1805|1804.5|1804.5|1804|259
1749021310000|2025-06-04 07:15:10|1804.5||1805||1805||1804.5||566
1749021320000|2025-06-04 07:15:20|1804.5||1804.5||1805||1804.5||589
1749021330000|2025-06-04 07:15:30|1805|1804.5|1806.5|1806|1806.5|1806|1805|1804.5|1318
1749021340000|2025-06-04 07:15:40|1807||1806.5||1807||1806.5||0
1749021350000|2025-06-04 07:15:50|1807|1806.5|1807.5|1807|1807.5|1807|1807|1806.5|211
1749021360000|2025-06-04 07:16:00|1808|1807.5|1807.5|1806.5|1808|1807.5|1807.5|1806.5|0
1749021370000|2025-06-04 07:16:10|1808|1807|1806|1805|1808|1807|1806|1805|595
1749021380000|2025-06-04 07:16:20|1806.5|1804.5|1806.5|1805|1806.5|1805|1806.5|1804.5|696
1749021390000|2025-06-04 07:16:30|1807|1804|1805.5|1804|1807.5|1804|1805.5|1804|0
1749021400000|2025-06-04 07:16:40|1805||1805||1805||1805||0
1749021410000|2025-06-04 07:16:50|1807|1804.5|1804.5|1804|1807|1804.5|1804.5|1804|198
1749021420000|2025-06-04 07:17:00|1805||1804.5||1805||1804.5||0
1749021430000|2025-06-04 07:17:10|1806.5|1804.5|1804.5|1803.5|1807|1804.5|1804.5|1803.5|185
1749021440000|2025-06-04 07:17:20|1805|1804|1805|1804.5|1805|1804.5|1804.5|1804|196
1749021450000|2025-06-04 07:17:30||1804||1804||1804||1804|0
1749021470000|2025-06-04 07:17:50|1805.5|1804.5|1806|1804.5|1806|1804.5|1805.5|1804.5|295
1749021490000|2025-06-04 07:18:10|1806.5|1805|1806.5|1805.5|1807|1805.5|1806.5|1804.5|0
1749021500000|2025-06-04 07:18:20|1807|1806|1807|1806|1807|1806|1807|1806|19
1749021510000|2025-06-04 07:18:30|1806|1805|1806|1805.5|1807|1805.5|1806|1805|120
1749021520000|2025-06-04 07:18:40|1807|1805|1806.5|1805.5|1807|1805.5|1806|1805|10
1749021530000|2025-06-04 07:18:50|1806||1806||1806||1806||196
1749021540000|2025-06-04 07:19:00|1806.5||1806||1806.5||1806||79
1749021550000|2025-06-04 07:19:10|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|812
1749021560000|2025-06-04 07:19:20|1806.5||1805.5||1806.5||1805.5||0
1749021570000|2025-06-04 07:19:30|1806.5|1804.5|1805.5|1804.5|1806.5|1804.5|1805|1804.5|424
1749021580000|2025-06-04 07:19:40|1805|1805|1805.5|1805|1805.5|1805|1805|1805|0
1749021590000|2025-06-04 07:19:50|1806|1804.5|1805.5|1804.5|1806|1804.5|1805|1804.5|411
1749021600000|2025-06-04 07:20:00|1806|1804|1805|1804|1806|1804|1805|1804|0
1749021610000|2025-06-04 07:20:10|1805.5|1802.5|1803|1802|1805.5|1803|1803|1802|663
1749021620000|2025-06-04 07:20:20|1803.5|1802.5|1804.5|1803.5|1804.5|1803.5|1803.5|1802.5|220
1749021630000|2025-06-04 07:20:30|1805|1804|1805.5|1805|1805.5|1805|1805|1804|1777
1749021640000|2025-06-04 07:20:40|1806||1806||1806.5||1806||76
1749021650000|2025-06-04 07:20:50|1806.5||1805.5||1806.5||1805.5||0
1749021660000|2025-06-04 07:21:00|1806.5||1806||1806.5||1806||0
1749021670000|2025-06-04 07:21:10|1806.5|1805.5|1806|1805.5|1806.5|1805.5|1806|1805.5|25
1749021680000|2025-06-04 07:21:20|1806.5|1805|1806|1805|1806.5|1805|1806|1805|0
1749021690000|2025-06-04 07:21:30|1806.5||1805.5||1806.5||1805.5||0
1749021700000|2025-06-04 07:21:40|1806||1805.5||1806||1805.5||196
1749021710000|2025-06-04 07:21:50|1806.5||1805.5||1806.5||1805.5||11
1749021720000|2025-06-04 07:22:00|1806|1805.5|1807.5|1806.5|1809|1807|1806|1805|499
1749021730000|2025-06-04 07:22:10|1808.5|1807|1808|1807.5|1808.5|1807.5|1807.5|1807|123
1749021740000|2025-06-04 07:22:20|1808.5||1808||1808.5||1808||0
1749021750000|2025-06-04 07:22:30|1807|1806|1807|1806|1807|1806|1807|1806|505
1749021760000|2025-06-04 07:22:40|1807.5|1806.5|1808|1806|1808.5|1807|1807|1806|965
1749021770000|2025-06-04 07:22:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|20
1749021790000|2025-06-04 07:23:10|1808|1807|1808|1807.5|1808|1807.5|1807|1806.5|777
1749021800000|2025-06-04 07:23:20|1808.5|1808|1809|1808.5|1809|1808.5|1808|1807.5|865
1749021810000|2025-06-04 07:23:30|1808|1807.5|1808|1807.5|1808|1807.5|1808|1807.5|74
1749021830000|2025-06-04 07:23:50|1807.5|1807|1808|1807|1808|1807|1807.5|1807|123
1749021840000|2025-06-04 07:24:00|1807.5|1806.5|1807|1806.5|1808|1806.5|1807|1806.5|53
1749021850000|2025-06-04 07:24:10|||||||||366
1749021860000|2025-06-04 07:24:20|1808|1807|1808.5|1807.5|1808.5|1807.5|1808|1807|570
1749021870000|2025-06-04 07:24:30|1808|1805.5|1808|1805.5|1808.5|1805.5|1808|1805.5|220
1749021880000|2025-06-04 07:24:40|1807|1805|1806|1805|1807|1805|1806|1805|0
1749021890000|2025-06-04 07:24:50|1808|1807|1808.5|1807|1808.5|1807|1808|1807|24
1749021900000|2025-06-04 07:25:00|1807.5|1806|1807|1805.5|1807.5|1806|1807|1805.5|302
1749021910000|2025-06-04 07:25:10||1806||1806||1806||1805.5|14
1749021920000|2025-06-04 07:25:20|1806.5|1805.5|1806|1805.5|1806.5|1806|1806|1805.5|0
1749021930000|2025-06-04 07:25:30|1808|1806|1807|1806|1808|1806|1806|1806|198
1749021940000|2025-06-04 07:25:40|1808|1805.5|1807.5|1806|1808|1806|1807.5|1805.5|0
1749021950000|2025-06-04 07:25:50|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1749021960000|2025-06-04 07:26:00|1808||1808||1808||1808||0
1749021970000|2025-06-04 07:26:10|1807.5||1807.5||1807.5||1807.5||0
1749021980000|2025-06-04 07:26:20|1808.5||1808||1808.5||1808||0
1749021990000|2025-06-04 07:26:30||1807||1807.5||1807.5||1807|0
1749022000000|2025-06-04 07:26:40|1808.5|1808|1809|1808.5|1809.5|1808.5|1808.5|1807.5|449
1749022010000|2025-06-04 07:26:50|1808.5|1808|1808.5|1808|1808.5|1808|1808.5|1808|6
1749022020000|2025-06-04 07:27:00|1809.5|1807|1808|1807|1809.5|1807|1808|1807|390
1749022030000|2025-06-04 07:27:10|1808.5||1807.5||1808.5||1807.5||0
1749022040000|2025-06-04 07:27:20|1808.5|1807.5|1809|1807.5|1809.5|1807.5|1808.5|1807.5|176
1749022050000|2025-06-04 07:27:30||1808||1808||1808||1808|301
1749022060000|2025-06-04 07:27:40|1809.5||1809||1809.5||1808.5||96
1749022080000|2025-06-04 07:28:00||1808.5||1808.5||1808.5||1808.5|0
1749022090000|2025-06-04 07:28:10|||||||||1079
1749022100000|2025-06-04 07:28:20|1809.5|1809|1809.5|1808.5|1809.5|1809|1809|1808|5344
1749022110000|2025-06-04 07:28:30|1810|1809|1810|1809|1810|1809|1810|1809|207
1749022120000|2025-06-04 07:28:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|303
1749022130000|2025-06-04 07:28:50|1809|1809|1809.5|1809|1810|1809|1809|1809|198
1749022140000|2025-06-04 07:29:00|1810|1808.5|1809|1808.5|1810|1808.5|1809|1808.5|1
1749022150000|2025-06-04 07:29:10|1810|1809|1809.5|1809|1810|1809|1809.5|1809|615
1749022160000|2025-06-04 07:29:20|1809|1808.5|1809.5|1808.5|1809.5|1809|1809|1808.5|204
1749022190000|2025-06-04 07:29:50||1809||1809||1809||1809|0
1749022200000|2025-06-04 07:30:00|1810||1810||1810||1810||140
1749022210000|2025-06-04 07:30:10|1809.5||1810||1810||1809.5||2
1749022240000|2025-06-04 07:30:40|1810.5|1809.5|1810.5|1810|1810.5|1810|1810|1809.5|596
1749022260000|2025-06-04 07:31:00|1811|1810.5|1814.5|1812|1814.5|1812|1811|1810.5|2921
1749022270000|2025-06-04 07:31:10|1813.5|1812.5|1812|1811.5|1813.5|1812.5|1812|1811|1964
1749022280000|2025-06-04 07:31:20|1811.5|1811|1812|1811|1812|1811|1811.5|1811|620
1749022300000|2025-06-04 07:31:40|1811.5||1811.5||1811.5||1811.5||0
1749022310000|2025-06-04 07:31:50|1812||1812||1812||1811.5||904
1749022330000|2025-06-04 07:32:10|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|46
1749022340000|2025-06-04 07:32:20|1812|1811|1812|1811|1812|1811|1812|1811|0
1749022350000|2025-06-04 07:32:30|1812.5||1812||1812.5||1812||0
1749022360000|2025-06-04 07:32:40|1812.5||1812||1812.5||1812||20
1749022370000|2025-06-04 07:32:50|1812.5|1811.5|1812|1811.5|1812.5|1811.5|1812|1811.5|198
1749022380000|2025-06-04 07:33:00|1812.5||1812.5||1812.5||1812.5||1196
1749022390000|2025-06-04 07:33:10|1812||1812||1812.5||1812||123
1749022400000|2025-06-04 07:33:20|1812.5||1812||1812.5||1812||0
1749022420000|2025-06-04 07:33:40|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|0
1749022430000|2025-06-04 07:33:50|||||||||3348
1749022440000|2025-06-04 07:34:00|1813||1813||1813||1813||321
1749022460000|2025-06-04 07:34:20|||||||||112
1749022470000|2025-06-04 07:34:30|1812.5||1812.5||1813||1812.5||631
1749022480000|2025-06-04 07:34:40|1812|1811.5|1812|1811.5|1812|1811.5|1812|1811.5|213
1749022490000|2025-06-04 07:34:50|1812.5||1812.5||1812.5||1812||1
1749022500000|2025-06-04 07:35:00|||||||||164
1749022520000|2025-06-04 07:35:20|1812||1812||1812.5||1812||0
1749022540000|2025-06-04 07:35:40|1812.5||1812.5||1812.5||1812.5||0
1749022560000|2025-06-04 07:36:00|1812|1811|1812|1810.5|1812|1811|1811.5|1810.5|833
1749022570000|2025-06-04 07:36:10|1811.5|1811|1812|1811|1812|1811|1811.5|1811|579
1749022600000|2025-06-04 07:36:40|1812.5||1812||1812.5||1812||275
1749022610000|2025-06-04 07:36:50|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|0
1749022630000|2025-06-04 07:37:10|1812|1811|1812|1811|1812|1811|1812|1811|419
1749022650000|2025-06-04 07:37:30|||||||||200
1749022660000|2025-06-04 07:37:40|||||||||200
1749022670000|2025-06-04 07:37:50|1813|1812|1813|1812|1813|1812|1812.5|1812|389
1749022680000|2025-06-04 07:38:00|1812.5|1811.5|1812.5|1811.5|1813|1811.5|1812.5|1811.5|167
1749022690000|2025-06-04 07:38:10|1813||1812||1813||1812||0
1749022700000|2025-06-04 07:38:20|1811.5|1811|1810.5|1809|1812.5|1811|1810.5|1809|663
1749022710000|2025-06-04 07:38:30|1811|1809.5|1810.5|1809.5|1811|1809.5|1810.5|1809.5|0
1749022720000|2025-06-04 07:38:40|1811|1810|1811|1810|1811|1810|1810.5|1810|0
1749022730000|2025-06-04 07:38:50|1811.5||1811||1811.5||1811||1000
1749022740000|2025-06-04 07:39:00|1811.5|1809.5|1811|1809.5|1811.5|1809.5|1810.5|1809.5|0
1749022750000|2025-06-04 07:39:10|1810.5||1810.5||1811||1810||0
1749022780000|2025-06-04 07:39:40|1811|1810|1811|1810|1811|1810|1811|1810|0
1749022800000|2025-06-04 07:40:00|1811.5||1811||1811.5||1811||0
1749022810000|2025-06-04 07:40:10|1811.5|1810.5|1811|1810|1811.5|1810.5|1811|1810|450
1749022820000|2025-06-04 07:40:20|1811.5||1811.5||1811.5||1811.5||450
1749022850000|2025-06-04 07:40:50|1811||1811||1811||1811||4
1749022860000|2025-06-04 07:41:00|||||||||37
1749022870000|2025-06-04 07:41:10|1811.5||1811.5||1811.5||1811.5||1
1749022920000|2025-06-04 07:42:00|1811||1811.5||1811.5||1811||34
1749022930000|2025-06-04 07:42:10|1811||1811||1811||1811||0
1749022960000|2025-06-04 07:42:40|1811.5|1810.5|1812|1810.5|1812|1810.5|1811.5|1810.5|819
1749022970000|2025-06-04 07:42:50|1811||1812||1812||1811||338
1749022980000|2025-06-04 07:43:00|1811||1811||1812||1811||252
1749022990000|2025-06-04 07:43:10|1811.5||1811.5||1812||1811||0
1749023010000|2025-06-04 07:43:30|1812||1811.5||1812||1811.5||0
1749023020000|2025-06-04 07:43:40|1812|1811|1812|1811|1812|1811.5|1811.5|1811|1308
1749023040000|2025-06-04 07:44:00|1811.5|1810|1811|1810|1811.5|1810|1811|1810|74
1749023050000|2025-06-04 07:44:10|1811.5||1811.5||1811.5||1811||37
1749023060000|2025-06-04 07:44:20|1811|1809|1810|1808.5|1811|1809|1810|1808.5|217
1749023070000|2025-06-04 07:44:30|1809.5||1809.5||1809.5||1809.5||50
1749023080000|2025-06-04 07:44:40|1810||1810||1810||1810||0
1749023090000|2025-06-04 07:44:50|1810.5|1809|1810|1809|1810.5|1809|1810|1808.5|0
1749023100000|2025-06-04 07:45:00|1810.5|1808.5|1810.5|1809|1810.5|1809|1810.5|1808.5|0
1749023110000|2025-06-04 07:45:10|1810|1808.5|1810|1808.5|1810|1808.5|1810|1808.5|0
1749023130000|2025-06-04 07:45:30|1810.5|1809|1810.5|1809|1810.5|1809|1810.5|1809|0
1749023150000|2025-06-04 07:45:50||1809.5||1809.5||1809.5||1809.5|111
1749023160000|2025-06-04 07:46:00||1809||1809||1809||1809|0
1749023170000|2025-06-04 07:46:10||1809.5||1809||1809.5||1809|37
1749023180000|2025-06-04 07:46:20||1809.5||1809||1809.5||1808.5|0
1749023190000|2025-06-04 07:46:30|1810|1809.5|1810.5|1809|1810.5|1809.5|1810|1809|0
1749023200000|2025-06-04 07:46:40|1811|1809.5|1811|1810|1811|1810|1811|1809.5|640
1749023210000|2025-06-04 07:46:50||1809.5||1809.5||1809.5||1809.5|0
1749023220000|2025-06-04 07:47:00||1810||1810.5||1810.5||1810|0
1749023250000|2025-06-04 07:47:30||1810||1810.5||1810.5||1810|37
1749023270000|2025-06-04 07:47:50|||||||||150
1749023290000|2025-06-04 07:48:10|1812||1812||1812||1812||40
1749023300000|2025-06-04 07:48:20||1811||1811.5||1811.5||1811|0
1749023310000|2025-06-04 07:48:30||1811||1811||1811||1811|27
1749023320000|2025-06-04 07:48:40||1810.5||1810.5||1811||1810.5|0
1749023330000|2025-06-04 07:48:50||1811||1811||1811||1811|150
1749023350000|2025-06-04 07:49:10||1810.5||1811||1811||1810.5|0
1749023390000|2025-06-04 07:49:50|||||||||3
1749023430000|2025-06-04 07:50:30|1812.5|1811.5|1812.5|1812|1812.5|1812|1812.5|1811.5|650
1749023450000|2025-06-04 07:50:50|||||||||247
1749023470000|2025-06-04 07:51:10|1813|1812.5|1813|1812|1813|1812.5|1813|1812|176
1749023480000|2025-06-04 07:51:20|1813.5|1812.5|1813.5|1812|1813.5|1812.5|1813.5|1812|0
1749023490000|2025-06-04 07:51:30||1812.5||1812.5||1812.5||1812|0
1749023500000|2025-06-04 07:51:40|1814|1813|1814|1813.5|1814|1813.5|1814|1813|198
1749023510000|2025-06-04 07:51:50||1813||1813.5||1813.5||1813|400
1749023520000|2025-06-04 07:52:00||1813||1813||1813||1813|0
1749023590000|2025-06-04 07:53:10|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|181
1749023620000|2025-06-04 07:53:40|1813||1813||1813||1813||0
1749023630000|2025-06-04 07:53:50|1813.5||1813.5||1814||1813.5||0
1749023660000|2025-06-04 07:54:20||1813||1812.5||1813||1812.5|400
1749023770000|2025-06-04 07:56:10|1814||1814||1814||1814||0
1749023780000|2025-06-04 07:56:20||1813||1813.5||1813.5||1813|0
1749023790000|2025-06-04 07:56:30||1813||1813||1813||1813|344
1749023800000|2025-06-04 07:56:40||1813.5||1813.5||1813.5||1813.5|0
1749023810000|2025-06-04 07:56:50|1814.5|1813|1815|1814.5|1815|1814.5|1814.5|1813|2008
1749023820000|2025-06-04 07:57:00||1814||1814||1814||1814|186
1749023880000|2025-06-04 07:58:00|1816|1814.5|1816|1815|1816|1815|1816|1814.5|2057
1749023890000|2025-06-04 07:58:10|||||||||2684
1749023940000|2025-06-04 07:59:00|1817|1815.5|1817|1816.5|1817|1816.5|1817|1815.5|241
1749023980000|2025-06-04 07:59:40|||||||||1
1749024000000|2025-06-04 08:00:00|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|452
1749024010000|2025-06-04 08:00:10|||||||||52
1749024020000|2025-06-04 08:00:20|1817.5|1816|1817.5|1816|1817.5|1816|1817|1816|42
1749024030000|2025-06-04 08:00:30|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|346
1749024040000|2025-06-04 08:00:40||1817||1817||1817||1817|152
1749024050000|2025-06-04 08:00:50|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816|376
1749024060000|2025-06-04 08:01:00||1817.5||1817.5||1817.5||1817.5|158
1749024070000|2025-06-04 08:01:10|1817.5|1817|1817.5|1816|1817.5|1817|1817.5|1816|30
1749024080000|2025-06-04 08:01:20||1816.5||1816.5||1816.5||1816.5|77
1749024090000|2025-06-04 08:01:30|1818.5|1817|1818|1816.5|1819|1817|1818|1816.5|282
1749024100000|2025-06-04 08:01:40|||||||||406
1749024110000|2025-06-04 08:01:50|||||||||106
1749024120000|2025-06-04 08:02:00|1818.5|1817|1819|1817|1819|1817|1818|1817|184
1749024130000|2025-06-04 08:02:10|1818.5|1817.5|1819|1817.5|1819|1817.5|1818.5|1817.5|279
1749024170000|2025-06-04 08:02:50|1819.5|1818|1819.5|1818.5|1819.5|1818.5|1819.5|1817.5|962
1749024180000|2025-06-04 08:03:00||1819||1818.5||1819||1818.5|0
1749024210000|2025-06-04 08:03:30|1819|1818|1819.5|1818|1819.5|1818|1819|1818|549
1749024220000|2025-06-04 08:03:40|1819|1817|1819|1817.5|1819|1817.5|1818|1817|536
1749024230000|2025-06-04 08:03:50|1819.5||1819||1819.5||1819||200
1749024250000|2025-06-04 08:04:10|1819.5||1819||1819.5||1819||0
1749024260000|2025-06-04 08:04:20|1819.5||1819.5||1819.5||1819||0
1749024270000|2025-06-04 08:04:30|1819||1819||1819||1819||0
1749024290000|2025-06-04 08:04:50|1818.5|1816.5|1818.5|1817|1818.5|1817|1818.5|1816.5|300
1749024300000|2025-06-04 08:05:00|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817|563
1749024310000|2025-06-04 08:05:10|1819.5||1819.5||1819.5||1819.5||400
1749024320000|2025-06-04 08:05:20|1819|1818|1819.5|1817.5|1819.5|1818|1819|1817.5|0
1749024330000|2025-06-04 08:05:30||1818||1818||1818||1818|0
1749024340000|2025-06-04 08:05:40|1820|1818.5|1820|1818.5|1820|1818.5|1820|1818.5|177
1749024360000|2025-06-04 08:06:00|||||||||52
1749024410000|2025-06-04 08:06:50||1818||1818||1818||1818|4542
1749024420000|2025-06-04 08:07:00||1819||1819||1819.5||1819|2789
1749024460000|2025-06-04 08:07:40|1819.5|1818|1819.5|1818|1819.5|1818|1819.5|1818|624
1749024470000|2025-06-04 08:07:50|||||||||549
1749024490000|2025-06-04 08:08:10|1820||1820||1820||1820||0
1749024520000|2025-06-04 08:08:40|1819.5||1820||1820||1819.5||0
1749024530000|2025-06-04 08:08:50||1818.5||1818.5||1818.5||1818.5|0
1749024540000|2025-06-04 08:09:00|1819.5|1818|1819.5|1818|1819.5|1818|1819.5|1818|0
1749024570000|2025-06-04 08:09:30|1820||1820||1820||1820||0
1749024610000|2025-06-04 08:10:10|1819.5||1819.5||1819.5||1819||316
1749024630000|2025-06-04 08:10:30|1820||1820||1820||1820||0
1749024640000|2025-06-04 08:10:40|1819.5||1819.5||1819.5||1819.5||0
1749024650000|2025-06-04 08:10:50||1818.5||1818.5||1818.5||1818.5|0
1749024660000|2025-06-04 08:11:00||1818||1818.5||1818.5||1818|0
1749024680000|2025-06-04 08:11:20|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|299
1749024690000|2025-06-04 08:11:30|1819||1819||1819||1819||0
1749024700000|2025-06-04 08:11:40|1819.5||1819.5||1819.5||1819.5||196
1749024710000|2025-06-04 08:11:50|||||||||32
1749024720000|2025-06-04 08:12:00|1820||1819.5||1820||1819.5||0
1749024730000|2025-06-04 08:12:10|1820|1819|1820.5|1819.5|1820.5|1819.5|1820|1818.5|675
1749024760000|2025-06-04 08:12:40|1820||1820.5||1820.5||1820||0
1749024790000|2025-06-04 08:13:10|1820||1820||1820||1820||93
1749024810000|2025-06-04 08:13:30|1820.5||1820.5||1820.5||1820||0
1749024820000|2025-06-04 08:13:40|1820||1820||1820||1820||7
1749024830000|2025-06-04 08:13:50|1820.5||1820||1820.5||1820||174
1749024840000|2025-06-04 08:14:00||1819||1819||1819||1819|211
1749024850000|2025-06-04 08:14:10|1820.5|1818.5|1819.5|1818.5|1820.5|1818.5|1819.5|1818.5|67
1749024860000|2025-06-04 08:14:20|1820||1819.5||1820||1819.5||0
1749024870000|2025-06-04 08:14:30|1820|1819|1820|1819|1820.5|1819|1819.5|1819|344
1749024880000|2025-06-04 08:14:40|1819.5||1820||1820||1819.5||0
1749024890000|2025-06-04 08:14:50||1819.5||1819||1819.5||1819|0
1749024900000|2025-06-04 08:15:00|1820.5||1820||1820.5||1820||0
1749024910000|2025-06-04 08:15:10|1819.5||1819.5||1819.5||1819.5||196
1749024940000|2025-06-04 08:15:40|1820||1820||1820||1820||131
1749024950000|2025-06-04 08:15:50|||||||||138
1749024960000|2025-06-04 08:16:00|1819.5||1819.5||1820||1819.5||0
1749024970000|2025-06-04 08:16:10|1820||1820||1820||1820||0
1749024980000|2025-06-04 08:16:20|1819.5||1820||1820||1819.5||196
1749024990000|2025-06-04 08:16:30|||||||||38
1749025000000|2025-06-04 08:16:40|||||||||1
1749025020000|2025-06-04 08:17:00|1820.5|1819.5|1820.5|1820|1820.5|1820|1820.5|1819.5|3216
1749025030000|2025-06-04 08:17:10|||||||||238
1749025050000|2025-06-04 08:17:30|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|461
1749025060000|2025-06-04 08:17:40|1821.5|1820|1821|1820.5|1821.5|1821|1821|1820|402
1749025070000|2025-06-04 08:17:50|1821.5||1821.5||1821.5||1821.5||16
1749025080000|2025-06-04 08:18:00|1821||1821||1821||1821||324
1749025100000|2025-06-04 08:18:20|1821.5|1821|1821.5|1820.5|1821.5|1821|1821|1820.5|330
1749025110000|2025-06-04 08:18:30|1821||1821||1821.5||1821||0
1749025120000|2025-06-04 08:18:40|1821.5||1821||1821.5||1821||0
1749025130000|2025-06-04 08:18:50|||||||||823
1749025140000|2025-06-04 08:19:00|1821.5||1821||1821.5||1821||0
1749025150000|2025-06-04 08:19:10|1821.5||1821||1821.5||1821||0
1749025160000|2025-06-04 08:19:20|1820.5|1819.5|1820|1819|1820.5|1819.5|1820|1819|1046
1749025170000|2025-06-04 08:19:30|1819.5|1819.5|1820|1819.5|1820|1819.5|1819.5|1819|832
1749025190000|2025-06-04 08:19:50|1821|1820|1820|1819|1821|1820|1820|1819|491
1749025200000|2025-06-04 08:20:00|1820.5|1818.5|1820|1819|1820.5|1819|1820|1818.5|0
1749025210000|2025-06-04 08:20:10||1819.5||1819.5||1819.5||1819.5|27
1749025220000|2025-06-04 08:20:20|1820.5|1819|1820|1819|1820.5|1819|1820|1819|122
1749025230000|2025-06-04 08:20:30|1820.5|1818.5|1821|1819.5|1821|1820|1820.5|1818.5|416
1749025240000|2025-06-04 08:20:40|1820|1818.5|1820|1819|1820.5|1819|1820|1818.5|80
1749025250000|2025-06-04 08:20:50||1819.5||1819.5||1819.5||1819.5|167
1749025260000|2025-06-04 08:21:00|1819.5|1819|1820|1819|1821|1819.5|1819.5|1818.5|1030
1749025270000|2025-06-04 08:21:10|1820.5|1818.5|1821|1819.5|1821|1819.5|1819|1818.5|123
1749025280000|2025-06-04 08:21:20|1820|1819|1820|1819.5|1821|1820|1819.5|1819|1753
1749025290000|2025-06-04 08:21:30|1820.5|1819|1820|1819|1821|1819|1819.5|1819|2055
1749025300000|2025-06-04 08:21:40|1820.5|1818.5|1820.5|1819|1821|1819.5|1820|1818.5|368
1749025310000|2025-06-04 08:21:50|1819.5|1819.5|1820|1819.5|1820.5|1819.5|1819.5|1819.5|452
1749025320000|2025-06-04 08:22:00|||||||||200
1749025340000|2025-06-04 08:22:20|1821||1821||1821||1821||37
1749025350000|2025-06-04 08:22:30|1820||1820||1820||1820||0
1749025370000|2025-06-04 08:22:50|1820.5|1819|1819.5|1819|1820.5|1819|1819.5|1819|121
1749025380000|2025-06-04 08:23:00|1820|1818.5|1819.5|1818|1820.5|1818.5|1819.5|1818|149
1749025390000|2025-06-04 08:23:10|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|0
1749025400000|2025-06-04 08:23:20|1819.5||1819.5||1819.5||1819.5||0
1749025410000|2025-06-04 08:23:30|1819|1818|1819.5|1817.5|1819.5|1818|1819|1817.5|0
1749025420000|2025-06-04 08:23:40|1819|1818|1819|1818|1819|1818|1819|1818|0
1749025430000|2025-06-04 08:23:50|1819.5||1819.5||1819.5||1819.5||0
1749025440000|2025-06-04 08:24:00|1820||1820||1820||1820||0
1749025450000|2025-06-04 08:24:10||1818.5||1818.5||1818.5||1818.5|0
1749025470000|2025-06-04 08:24:30|1820.5|1819|1821|1819|1821|1819|1820.5|1819|0
1749025480000|2025-06-04 08:24:40|1820.5||1820.5||1821||1820.5||200
1749025490000|2025-06-04 08:24:50|1820||1820||1820.5||1820||0
1749025500000|2025-06-04 08:25:00|1819.5||1819.5||1819.5||1819.5||59
1749025510000|2025-06-04 08:25:10|1820||1820||1820||1819.5||198
1749025520000|2025-06-04 08:25:20|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|899
1749025540000|2025-06-04 08:25:40|||||||||18
1749025560000|2025-06-04 08:26:00|1820||1820||1820||1820||200
1749025790000|2025-06-04 08:29:50|||||||||32
1749025840000|2025-06-04 08:30:40|1819.5|1818|1819.5|1818|1819.5|1818|1819.5|1818|61
1749025870000|2025-06-04 08:31:10|1819||1819||1819||1819||0
1749025880000|2025-06-04 08:31:20|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|98
1749025890000|2025-06-04 08:31:30|1819|1817|1819|1817|1819|1817|1819|1817|0
1749025900000|2025-06-04 08:31:40|1819.5||1819.5||1819.5||1819.5||0
1749025910000|2025-06-04 08:31:50|1819||1819||1819||1819||0
1749025930000|2025-06-04 08:32:10|1819.5|1816.5|1819|1817|1819.5|1817|1819|1816.5|0
1749025950000|2025-06-04 08:32:30|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1749025960000|2025-06-04 08:32:40|1819|1817|1819|1817|1819|1817|1819|1817|1
1749025990000|2025-06-04 08:33:10|||||||||137
1749026010000|2025-06-04 08:33:30|1818.5|1816.5|1819.5|1817.5|1819.5|1817.5|1818.5|1816.5|0
1749026020000|2025-06-04 08:33:40|1820||1820||1820||1820||0
1749026030000|2025-06-04 08:33:50|1819.5|1818|1819.5|1817.5|1819.5|1818|1819.5|1817.5|0
1749026040000|2025-06-04 08:34:00|1818.5|1816.5|1819.5|1817.5|1819.5|1817.5|1818.5|1816.5|451
1749026050000|2025-06-04 08:34:10|1820|1818.5|1820|1818.5|1820|1818.5|1820|1818|0
1749026070000|2025-06-04 08:34:30||1818||1818.5||1818.5||1818|0
1749026120000|2025-06-04 08:35:20||1818||1818||1818||1818|49
1749026130000|2025-06-04 08:35:30|1819.5|1817|1819.5|1817|1819.5|1817|1819.5|1817|0
1749026140000|2025-06-04 08:35:40||1817.5||1817.5||1817.5||1817.5|0
1749026150000|2025-06-04 08:35:50|||||||||106
1749026160000|2025-06-04 08:36:00|1820||1820||1820||1820||0
1749026170000|2025-06-04 08:36:10|1819.5||1819.5||1819.5||1819.5||0
1749026180000|2025-06-04 08:36:20|||||||||365
1749026400000|2025-06-04 08:40:00|1820||1820||1820||1820||0
1749026410000|2025-06-04 08:40:10||1818||1818||1818||1818|0
1749026420000|2025-06-04 08:40:20||1818.5||1818.5||1818.5||1818.5|0
1749026460000|2025-06-04 08:41:00|1819.5|1817|1819.5|1817|1819.5|1817|1819.5|1817|270
1749026470000|2025-06-04 08:41:10||1817.5||1817.5||1817.5||1817.5|0
1749026490000|2025-06-04 08:41:30|||||||||1381
1749026500000|2025-06-04 08:41:40|1819||1819||1819||1819||0
1749026530000|2025-06-04 08:42:10|1820||1820||1820||1820||0
1749026540000|2025-06-04 08:42:20|1819.5||1819.5||1819.5||1819.5||0
1749026560000|2025-06-04 08:42:40|||||||||50
1749026570000|2025-06-04 08:42:50||1818||1818||1818||1818|0
1749026590000|2025-06-04 08:43:10|1820||1820||1820||1820||0
1749026660000|2025-06-04 08:44:20||1817.5||1817.5||1817.5||1817.5|0
1749026670000|2025-06-04 08:44:30||1818||1818.5||1818.5||1818|0
1749026680000|2025-06-04 08:44:40||1818||1818||1818||1818|428
1749026690000|2025-06-04 08:44:50|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1749026700000|2025-06-04 08:45:00|1820|1818|1820|1818|1820|1818|1820|1818|0
1749026750000|2025-06-04 08:45:50||1818.5||1818.5||1818.5||1818.5|0
1749026760000|2025-06-04 08:46:00||1818||1818||1818||1818|0
1749026780000|2025-06-04 08:46:20|1819.5||1819.5||1819.5||1819.5||0
1749026800000|2025-06-04 08:46:40|1820||1820||1820||1820||0
1749026820000|2025-06-04 08:47:00|1819.5||1819.5||1819.5||1819.5||0
1749027000000|2025-06-04 08:50:00|1819|1817|1819|1817|1819|1817|1818.5|1817|909
1749027020000|2025-06-04 08:50:20|1818||1818||1818||1818||0
1749027030000|2025-06-04 08:50:30|1818.5||1818.5||1818.5||1818.5||478
1749027050000|2025-06-04 08:50:50|||||||||385
1749027120000|2025-06-04 08:52:00|||||||||163
1749027130000|2025-06-04 08:52:10|1819.5|1817.5|1819|1817|1819.5|1817.5|1819|1817|280
1749027150000|2025-06-04 08:52:30|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1749027160000|2025-06-04 08:52:40|1819|1817|1819|1817|1819|1817.5|1819|1817|0
1749027170000|2025-06-04 08:52:50|||||||||56
1749027190000|2025-06-04 08:53:10|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1749027200000|2025-06-04 08:53:20||1817||1817||1817||1817|0
1749027210000|2025-06-04 08:53:30||1817.5||1817.5||1817.5||1817.5|0
1749027230000|2025-06-04 08:53:50|1819|1817|1819|1817|1819|1817.5|1819|1817|56
1749027250000|2025-06-04 08:54:10|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1749027260000|2025-06-04 08:54:20||1817||1817||1817||1817|0
1749027270000|2025-06-04 08:54:30||1817.5||1817.5||1817.5||1817.5|0
1749027290000|2025-06-04 08:54:50|1820|1818|1820|1818|1820|1818|1820|1818|0
1749027300000|2025-06-04 08:55:00||1817.5||1818||1818||1817.5|144
1749027310000|2025-06-04 08:55:10|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817|26
1749027320000|2025-06-04 08:55:20|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1749027350000|2025-06-04 08:55:50|||||||||300
1749027360000|2025-06-04 08:56:00|||||||||400
1749027380000|2025-06-04 08:56:20|1819|1817.5|1819|1817|1819|1817.5|1819|1817|0
1749027400000|2025-06-04 08:56:40||1817.5||1817||1817.5||1817|303
1749027480000|2025-06-04 08:58:00|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1749027490000|2025-06-04 08:58:10|1819|1817|1819|1817|1819|1817|1819|1817|0
1749027520000|2025-06-04 08:58:40|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1749027530000|2025-06-04 08:58:50||1817||1817||1817||1817|0
1749027540000|2025-06-04 08:59:00|1819|1817.5|1819|1817|1819|1817.5|1819|1817|0
1749027580000|2025-06-04 08:59:40|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|1819.5|1817.5|0
1749027590000|2025-06-04 08:59:50|||||||||400
1749027600000|2025-06-04 09:00:00||1817||1817||1817||1817|0
1749027610000|2025-06-04 09:00:10|1819||1818.5||1819||1818.5||0
1749027650000|2025-06-04 09:00:50|||||||||400
1749027670000|2025-06-04 09:01:10|||||||||335
1749027710000|2025-06-04 09:01:50|||||||||769
1749027820000|2025-06-04 09:03:40|||||||||274
1749027920000|2025-06-04 09:05:20||1818||1817||1818||1817|274
1749028010000|2025-06-04 09:06:50|1818||1818||1818||1818||0
1749028040000|2025-06-04 09:07:20|1817.5||1817.5||1817.5||1817.5||0
1749028050000|2025-06-04 09:07:30||1815.5||1815.5||1815.5||1815.5|906
1749028100000|2025-06-04 09:08:20||1816||1815.5||1816||1815.5|0
1749028140000|2025-06-04 09:09:00||1816.5||1816.5||1816.5||1816.5|0
1749028150000|2025-06-04 09:09:10|||||||||55
1749028170000|2025-06-04 09:09:30||1815.5||1815.5||1815.5||1815.5|119
1749028200000|2025-06-04 09:10:00||1816||1816.5||1816.5||1816|0
1749028210000|2025-06-04 09:10:10||1816||1816||1816||1816|0
1749028240000|2025-06-04 09:10:40||1816.5||1816.5||1816.5||1816.5|153
1749028250000|2025-06-04 09:10:50||1815.5||1816||1816||1815.5|0
1749028260000|2025-06-04 09:11:00||1816.5||1816.5||1816.5||1816.5|0
1749028280000|2025-06-04 09:11:20|||||||||1212
1749028290000|2025-06-04 09:11:30|||||||||175
1749028310000|2025-06-04 09:11:50||1817||1817||1817||1817|180
1749028320000|2025-06-04 09:12:00|1818||1818||1818||1818||95
1749028340000|2025-06-04 09:12:20||1816.5||1816.5||1816.5||1816.5|0
1749028370000|2025-06-04 09:12:50||1817||1817||1817||1817|0
1749028450000|2025-06-04 09:14:10||1816.5||1817||1817||1816.5|0
1749028480000|2025-06-04 09:14:40||1816.5||1816.5||1816.5||1816.5|0
1749028520000|2025-06-04 09:15:20||1817||1817||1817||1817|0
1749028560000|2025-06-04 09:16:00|||||||||25
1749028580000|2025-06-04 09:16:20|||||||||20
1749028590000|2025-06-04 09:16:30||1816.5||1816.5||1816.5||1816.5|0
1749028610000|2025-06-04 09:16:50||1817||1817||1817||1817|0
1749028630000|2025-06-04 09:17:10|||||||||54
1749028650000|2025-06-04 09:17:30||1816.5||1816.5||1816.5||1816.5|0
1749028690000|2025-06-04 09:18:10||1817||1817||1817||1817|0
1749028700000|2025-06-04 09:18:20|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|171
1749028750000|2025-06-04 09:19:10||1816.5||1816.5||1816.5||1816.5|0
1749028780000|2025-06-04 09:19:40|1819|1818|1819.5|1818|1819.5|1818|1819|1818|188
1749028830000|2025-06-04 09:20:30|||||||||1
1749028880000|2025-06-04 09:21:20|1819||1819||1819||1819||0
1749028920000|2025-06-04 09:22:00|1818.5||1818.5||1818.5||1818.5||0
1749028980000|2025-06-04 09:23:00|||||||||100
1749028990000|2025-06-04 09:23:10|||||||||132
1749029020000|2025-06-04 09:23:40|1819||1819||1819||1819||406
1749029030000|2025-06-04 09:23:50|1819.5||1819.5||1819.5||1819.5||0
1749029090000|2025-06-04 09:24:50|||||||||400
1749029310000|2025-06-04 09:28:30|||||||||20
1749029370000|2025-06-04 09:29:30|||||||||2
1749029510000|2025-06-04 09:31:50||1818.5||1818.5||1818.5||1818.5|0
1749029520000|2025-06-04 09:32:00|||||||||2382
1749029530000|2025-06-04 09:32:10|||||||||340
1749029570000|2025-06-04 09:32:50|||||||||556
1749029630000|2025-06-04 09:33:50|1820|1819|1820|1819|1820|1819|1820|1819|1579
1749029700000|2025-06-04 09:35:00||1819.5||1819.5||1819.5||1819.5|704
1749029730000|2025-06-04 09:35:30|1820.5||1820.5||1820.5||1820.5||10
1749029740000|2025-06-04 09:35:40|1820||1820||1820||1820||0
1749029760000|2025-06-04 09:36:00|||||||||16
1749029780000|2025-06-04 09:36:20|1820.5||1820.5||1820.5||1820.5||0
1749029790000|2025-06-04 09:36:30|1820|1819|1820|1819|1820|1819|1820|1819|181
1749029800000|2025-06-04 09:36:40|||||||||28
1749029840000|2025-06-04 09:37:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819|714
1749029870000|2025-06-04 09:37:50||1819||1819.5||1819.5||1819|0
1749029880000|2025-06-04 09:38:00||1819||1819||1819||1819|0
1749029900000|2025-06-04 09:38:20|1820||1820||1820||1820||259
1749029910000|2025-06-04 09:38:30|1820.5||1820||1820.5||1820||468
1749029960000|2025-06-04 09:39:20|||||||||68
1749029980000|2025-06-04 09:39:40|||||||||120
1749030000000|2025-06-04 09:40:00|1819.5||1820||1820||1819.5||0
1749030020000|2025-06-04 09:40:20||1819.5||1819||1819.5||1819|491
1749030100000|2025-06-04 09:41:40|||||||||39
1749030200000|2025-06-04 09:43:20|1820.5|1819.5|1820.5|1819.5|1820.5|1820|1820.5|1819.5|281
1749030210000|2025-06-04 09:43:30|1820||1820||1820||1820||440
1749030230000|2025-06-04 09:43:50||1819||1819||1819||1819|1725
1749030280000|2025-06-04 09:44:40|||||||||144
1749030350000|2025-06-04 09:45:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|712
1749030420000|2025-06-04 09:47:00|1819|1818|1819|1818|1819|1818|1819|1818|55
1749030440000|2025-06-04 09:47:20||1817.5||1817.5||1817.5||1817.5|300
1749030460000|2025-06-04 09:47:40|||||||||363
1749030480000|2025-06-04 09:48:00|1818||1818||1818||1818||0
1749030520000|2025-06-04 09:48:40|||||||||1
1749030540000|2025-06-04 09:49:00|||||||||88
1749030560000|2025-06-04 09:49:20|1818.5||1818.5||1818.5||1818.5||300
1749030600000|2025-06-04 09:50:00|||||||||706
1749030640000|2025-06-04 09:50:40|||||||||634
1749030670000|2025-06-04 09:51:10|1819|1818|1819|1818|1819|1818|1819|1818|56
1749030680000|2025-06-04 09:51:20|||||||||1286
1749030710000|2025-06-04 09:51:50|||||||||56
1749030720000|2025-06-04 09:52:00||1818.5||1818.5||1818.5||1818.5|0
1749030770000|2025-06-04 09:52:50|||||||||56
1749030840000|2025-06-04 09:54:00|||||||||1015
1749030860000|2025-06-04 09:54:20||1818||1818||1818||1818|0
1749030930000|2025-06-04 09:55:30|1818.5||1818.5||1818.5||1818.5||0
1749030940000|2025-06-04 09:55:40|||||||||1321
1749030970000|2025-06-04 09:56:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|854
1749030990000|2025-06-04 09:56:30|||||||||190
1749031000000|2025-06-04 09:56:40|||||||||180
1749031020000|2025-06-04 09:57:00||1816.5||1816.5||1816.5||1816.5|20
1749031070000|2025-06-04 09:57:50|||||||||342
1749031080000|2025-06-04 09:58:00|1818.5|1817|1818.5|1817.5|1818.5|1817.5|1818.5|1817|25
1749031150000|2025-06-04 09:59:10||1817||1817||1817||1817|0
1749031190000|2025-06-04 09:59:50||1816.5||1817||1817||1816.5|0
1749031210000|2025-06-04 10:00:10|||||||||36
1749031240000|2025-06-04 10:00:40||1817.5||1817||1817.5||1817|254
1749031270000|2025-06-04 10:01:10|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817|0
1749031280000|2025-06-04 10:01:20|||||||||36
1749031310000|2025-06-04 10:01:50||1817||1817.5||1817.5||1817|0
1749031320000|2025-06-04 10:02:00||1818||1817.5||1818||1817.5|0
1749031330000|2025-06-04 10:02:10|||||||||2116
1749031410000|2025-06-04 10:03:30||1818||1817.5||1818||1817.5|2319
1749031420000|2025-06-04 10:03:40||1818||1818||1818||1818|0
1749031430000|2025-06-04 10:03:50||1817.5||1817.5||1818||1817.5|433
1749031440000|2025-06-04 10:04:00||1818||1818||1818||1818|0
1749031450000|2025-06-04 10:04:10|||||||||35
1749031470000|2025-06-04 10:04:30||1817.5||1817.5||1817.5||1817.5|512
1749031480000|2025-06-04 10:04:40||1818||1818||1818||1818|0
1749031490000|2025-06-04 10:04:50||1817.5||1817.5||1818||1817.5|0
1749031520000|2025-06-04 10:05:20||1818||1817.5||1818||1817.5|0
1749031570000|2025-06-04 10:06:10||1817||1817||1817||1817|75
1749031590000|2025-06-04 10:06:30|||||||||188
1749031610000|2025-06-04 10:06:50||1817.5||1817.5||1817.5||1817.5|0
1749031620000|2025-06-04 10:07:00||1818||1817||1818||1817|0
1749031630000|2025-06-04 10:07:10||1817.5||1817.5||1817.5||1817.5|0
1749031640000|2025-06-04 10:07:20||1817||1817||1817||1817|0
1749031650000|2025-06-04 10:07:30||1817.5||1817||1817.5||1817|0
1749031690000|2025-06-04 10:08:10||1817.5||1817.5||1817.5||1817.5|0
1749031700000|2025-06-04 10:08:20||1817||1817||1817||1817|0
1749031710000|2025-06-04 10:08:30||1817.5||1817.5||1817.5||1817.5|0
1749031740000|2025-06-04 10:09:00||1817||1817||1817||1817|0
1749031760000|2025-06-04 10:09:20||1817.5||1817.5||1817.5||1817.5|0
1749031780000|2025-06-04 10:09:40||1818||1818||1818||1818|0
1749031790000|2025-06-04 10:09:50||1817.5||1817.5||1817.5||1817.5|0
1749031800000|2025-06-04 10:10:00||1817||1817||1817||1817|0
1749031810000|2025-06-04 10:10:10||1817.5||1817.5||1817.5||1817.5|0
1749031980000|2025-06-04 10:13:00|1818.5|1817|1818.5|1816.5|1818.5|1817|1818.5|1816.5|461
1749032000000|2025-06-04 10:13:20|||||||||1
1749032020000|2025-06-04 10:13:40||1817||1817.5||1817.5||1816.5|0
1749032030000|2025-06-04 10:13:50|1819|1818|1819|1818|1819|1818|1819|1818|28
1749032050000|2025-06-04 10:14:10|1818.5|1817.5|1819|1817|1819|1817.5|1818.5|1817|14
1749032090000|2025-06-04 10:14:50||1817.5||1817||1817.5||1817|0
1749032100000|2025-06-04 10:15:00||1816.5||1816.5||1816.5||1816.5|0
1749032110000|2025-06-04 10:15:10|1818.5||1818||1818.5||1818||0
1749032120000|2025-06-04 10:15:20|1819|1817.5|1819|1818|1819|1818|1819|1817.5|66
1749032200000|2025-06-04 10:16:40|||||||||15
1749032290000|2025-06-04 10:18:10|||||||||100
1749032300000|2025-06-04 10:18:20||1817.5||1818||1818||1817.5|40
1749032310000|2025-06-04 10:18:30||1818.5||1818.5||1818.5||1818.5|24
1749032320000|2025-06-04 10:18:40||1818||1818||1818||1818|0
1749032330000|2025-06-04 10:18:50||1818.5||1818.5||1818.5||1818.5|0
1749032340000|2025-06-04 10:19:00|1819.5||1819.5||1819.5||1819.5||192
1749032420000|2025-06-04 10:20:20|||||||||10
1749032490000|2025-06-04 10:21:30|||||||||109
1749032510000|2025-06-04 10:21:50|||||||||37
1749032520000|2025-06-04 10:22:00|||||||||274
1749032550000|2025-06-04 10:22:30|||||||||307
1749032600000|2025-06-04 10:23:20|||||||||274
1749032610000|2025-06-04 10:23:30|||||||||489
1749032690000|2025-06-04 10:24:50|||||||||36
1749032780000|2025-06-04 10:26:20|||||||||1
1749032790000|2025-06-04 10:26:30||1818||1818||1818||1818|0
1749032800000|2025-06-04 10:26:40||1818.5||1818.5||1818.5||1818.5|0
1749032810000|2025-06-04 10:26:50||1818||1818||1818||1818|0
1749032830000|2025-06-04 10:27:10|||||||||109
1749032840000|2025-06-04 10:27:20||1818.5||1818.5||1818.5||1818.5|0
1749032860000|2025-06-04 10:27:40||1818||1818||1818||1818|0
1749032910000|2025-06-04 10:28:30||1818.5||1818.5||1818.5||1818.5|0
1749032920000|2025-06-04 10:28:40||1818||1818||1818||1818|0
1749032940000|2025-06-04 10:29:00|1819||1819||1819||1819||0
1749033010000|2025-06-04 10:30:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|136
1749033020000|2025-06-04 10:30:20||1817||1817||1817||1817|0
1749033030000|2025-06-04 10:30:30||1817.5||1817.5||1817.5||1817.5|0
1749033040000|2025-06-04 10:30:40||1817||1817||1817||1817|0
1749033050000|2025-06-04 10:30:50||1816.5||1816.5||1816.5||1816.5|0
1749033070000|2025-06-04 10:31:10|||||||||167
1749033090000|2025-06-04 10:31:30||1816||1817||1817.5||1816|278
1749033110000|2025-06-04 10:31:50|||||||||270
1749033130000|2025-06-04 10:32:10|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|0
1749033140000|2025-06-04 10:32:20|||||||||1000
1749033190000|2025-06-04 10:33:10|||||||||320
1749033210000|2025-06-04 10:33:30|||||||||320
1749033220000|2025-06-04 10:33:40|||||||||36
1749033270000|2025-06-04 10:34:30|1819|1818|1819.5|1818|1819.5|1818|1819|1818|0
1749033340000|2025-06-04 10:35:40|1819|1818.5|1819|1818|1819|1818.5|1819|1818|100
1749033400000|2025-06-04 10:36:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|76
1749033410000|2025-06-04 10:36:50|1819|1818|1819|1818|1819|1818|1819|1818|74
1749033420000|2025-06-04 10:37:00||1817.5||1817.5||1817.5||1817.5|1024
1749033440000|2025-06-04 10:37:20||1817||1817.5||1817.5||1817|0
1749033530000|2025-06-04 10:38:50|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|275
1749033550000|2025-06-04 10:39:10||1816.5||1816.5||1816.5||1816.5|0
1749033560000|2025-06-04 10:39:20||1817||1817||1817||1817|0
1749033570000|2025-06-04 10:39:30||1816.5||1817.5||1817.5||1816.5|76
1749033670000|2025-06-04 10:41:10|1819||1819||1819||1819||600
1749033800000|2025-06-04 10:43:20|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|673
1749033810000|2025-06-04 10:43:30|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|257
1749033820000|2025-06-04 10:43:40||1818||1817.5||1818||1817.5|373
1749033850000|2025-06-04 10:44:10|||||||||514
1749033860000|2025-06-04 10:44:20|||||||||824
1749033870000|2025-06-04 10:44:30|||||||||316
1749033920000|2025-06-04 10:45:20|||||||||100
1749033930000|2025-06-04 10:45:30||1818||1817||1818||1817|60
1749033940000|2025-06-04 10:45:40||1816.5||1816.5||1816.5||1816.5|0
1749033970000|2025-06-04 10:46:10||1817||1817||1817||1817|0
1749034070000|2025-06-04 10:47:50||1817.5||1817.5||1817.5||1817.5|219
1749034080000|2025-06-04 10:48:00||1817||1817||1817||1817|0
1749034110000|2025-06-04 10:48:30||1816.5||1817||1817||1816.5|0
1749034120000|2025-06-04 10:48:40|||||||||3
1749034130000|2025-06-04 10:48:50|||||||||109
1749034300000|2025-06-04 10:51:40||1816.5||1816.5||1816.5||1816.5|2
1749034310000|2025-06-04 10:51:50|1817.5|1817|1818.5|1817.5|1818.5|1817.5|1817.5|1817|96
1749034340000|2025-06-04 10:52:20|1818|1817|1818.5|1817|1818.5|1817|1818|1817|789
1749034350000|2025-06-04 10:52:30|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|198
1749034370000|2025-06-04 10:52:50|||||||||1007
1749034470000|2025-06-04 10:54:30||1818||1818||1818||1817.5|0
1749034480000|2025-06-04 10:54:40||1817.5||1817.5||1817.5||1817.5|465
1749034500000|2025-06-04 10:55:00|||||||||86
1749034530000|2025-06-04 10:55:30|||||||||365
1749034560000|2025-06-04 10:56:00|||||||||1
1749034600000|2025-06-04 10:56:40|||||||||261
1749034750000|2025-06-04 10:59:10|||||||||232
1749034790000|2025-06-04 10:59:50||1818||1818||1818||1818|56
1749034800000|2025-06-04 11:00:00|1819||1819||1819||1819||0
1749034810000|2025-06-04 11:00:10|||||||||1
1749034830000|2025-06-04 11:00:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|149
1749034850000|2025-06-04 11:00:50||1817||1817||1817||1817|0
1749034890000|2025-06-04 11:01:30|1819||1819||1819||1819||0
1749034900000|2025-06-04 11:01:40||1817.5||1817.5||1817.5||1817.5|0
1749034920000|2025-06-04 11:02:00||1818||1818||1818||1818|184
1749034940000|2025-06-04 11:02:20||1817.5||1818||1818||1817.5|81
1749035090000|2025-06-04 11:04:50||1817.5||1817.5||1817.5||1817.5|48
1749035100000|2025-06-04 11:05:00|||||||||286
1749035130000|2025-06-04 11:05:30|1818.5||1818.5||1818.5||1818.5||0
1749035200000|2025-06-04 11:06:40|1818|1817|1818.5|1817|1818.5|1817|1818|1817|42
1749035230000|2025-06-04 11:07:10|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|84
1749035250000|2025-06-04 11:07:30||1817||1817||1817||1817|355
1749035260000|2025-06-04 11:07:40|||||||||500
1749035310000|2025-06-04 11:08:30|||||||||365
1749035360000|2025-06-04 11:09:20||1817.5||1817.5||1817.5||1817.5|82
1749035380000|2025-06-04 11:09:40||1817||1817||1817||1817|0
1749035410000|2025-06-04 11:10:10|||||||||145
1749035590000|2025-06-04 11:13:10||1817.5||1817.5||1817.5||1817.5|98
1749035610000|2025-06-04 11:13:30|||||||||145
1749035650000|2025-06-04 11:14:10|1818||1818.5||1818.5||1818||443
1749035690000|2025-06-04 11:14:50|||||||||441
1749035700000|2025-06-04 11:15:00||1817||1817||1817||1817|0
1749035730000|2025-06-04 11:15:30|||||||||85
1749035760000|2025-06-04 11:16:00|||||||||15
1749035810000|2025-06-04 11:16:50||1817.5||1817.5||1817.5||1817.5|319
1749035830000|2025-06-04 11:17:10||1817||1817.5||1817.5||1817|359
1749035860000|2025-06-04 11:17:40|||||||||10
1749035910000|2025-06-04 11:18:30|||||||||422
1749035940000|2025-06-04 11:19:00|1816.5|1815.5|1816|1815|1816.5|1815.5|1816|1815|109
1749036040000|2025-06-04 11:20:40|1817|1815.5|1817.5|1816|1817.5|1816|1817|1815.5|43
1749036050000|2025-06-04 11:20:50||1816.5||1816.5||1817||1816.5|2819
1749036060000|2025-06-04 11:21:00|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|98
1749036070000|2025-06-04 11:21:10||1816||1816.5||1816.5||1816|100
1749036080000|2025-06-04 11:21:20||1817||1816.5||1817||1816.5|211
1749036090000|2025-06-04 11:21:30|||||||||100
1749036130000|2025-06-04 11:22:10||1817||1816.5||1817||1816.5|100
1749036210000|2025-06-04 11:23:30|1818|1817|1818|1817|1818|1817|1818|1817|71
1749036230000|2025-06-04 11:23:50||1817.5||1817||1817.5||1817|0
1749036300000|2025-06-04 11:25:00||1817.5||1817.5||1817.5||1817.5|0
1749036310000|2025-06-04 11:25:10||1817||1817||1817||1817|130
1749036320000|2025-06-04 11:25:20|||||||||135
1749036370000|2025-06-04 11:26:10||1817.5||1817.5||1817.5||1817.5|57
1749036380000|2025-06-04 11:26:20|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|24
1749036410000|2025-06-04 11:26:50|1818|1817|1818|1817|1818|1817|1818|1817|22
1749036470000|2025-06-04 11:27:50|1817.5|1816|1817.5|1816|1817.5|1816.5|1817.5|1816|272
1749036480000|2025-06-04 11:28:00||1816.5||1816||1816.5||1816|0
1749036500000|2025-06-04 11:28:20|1817||1817||1817||1817||0
1749036520000|2025-06-04 11:28:40|1817.5|1816.5|1817.5|1816|1817.5|1816.5|1817.5|1816|0
1749036550000|2025-06-04 11:29:10||1816.5||1816.5||1816.5||1816|0
1749036560000|2025-06-04 11:29:20||1816||1816.5||1816.5||1816|0
1749036580000|2025-06-04 11:29:40|1818|1817|1818|1817|1818|1817|1818|1817|0
1749036590000|2025-06-04 11:29:50||1816.5||1817||1817||1816.5|0
1749036600000|2025-06-04 11:30:00||1816.5||1816.5||1816.5||1816.5|0
1749036610000|2025-06-04 11:30:10|||||||||151
1749036620000|2025-06-04 11:30:20||1817||1817||1817||1817|0
1749036650000|2025-06-04 11:30:50|1817.5||1817.5||1817.5||1817.5||400
1749036660000|2025-06-04 11:31:00|1818||1818||1818||1818||0
1749036680000|2025-06-04 11:31:20|||||||||151
1749036690000|2025-06-04 11:31:30||1816.5||1816.5||1816.5||1816.5|414
1749036710000|2025-06-04 11:31:50||1817||1817||1817||1817|78
1749036730000|2025-06-04 11:32:10||1816.5||1816.5||1816.5||1816.5|0
1749036790000|2025-06-04 11:33:10||1817||1817||1817||1817|0
1749036800000|2025-06-04 11:33:20||1816.5||1816.5||1816.5||1816.5|0
1749036820000|2025-06-04 11:33:40||1817||1817||1817||1817|0
1749036840000|2025-06-04 11:34:00||1816.5||1817||1817||1816.5|0
1749036900000|2025-06-04 11:35:00|||||||||556
1749036980000|2025-06-04 11:36:20||1816.5||1816.5||1817.5||1816.5|0
1749037020000|2025-06-04 11:37:00||1817||1817||1817||1817|0
1749037030000|2025-06-04 11:37:10||1816.5||1816.5||1816.5||1816.5|0
1749037040000|2025-06-04 11:37:20|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|18
1749037050000|2025-06-04 11:37:30||1817||1817||1817||1817|0
1749037070000|2025-06-04 11:37:50|1818|1816.5|1818|1817.5|1818|1817.5|1817.5|1816.5|24
1749037080000|2025-06-04 11:38:00|1818.5||1818.5||1818.5||1818.5||123
1749037090000|2025-06-04 11:38:10|1819|1818|1819|1818|1819|1818|1819|1818|283
1749037100000|2025-06-04 11:38:20|1818.5||1818.5||1818.5||1818.5||5
1749037120000|2025-06-04 11:38:40||1817.5||1817.5||1817.5||1817.5|0
1749037130000|2025-06-04 11:38:50||1818||1818||1818||1818|0
1749037150000|2025-06-04 11:39:10||1817.5||1817.5||1817.5||1817.5|304
1749037160000|2025-06-04 11:39:20|1819|1818|1819|1818|1819|1818|1819|1818|0
1749037190000|2025-06-04 11:39:50||1818.5||1818.5||1818.5||1818.5|20
1749037290000|2025-06-04 11:41:30|||||||||3000
1749037300000|2025-06-04 11:41:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|50
1749037360000|2025-06-04 11:42:40||1818||1818||1818||1818|0
1749037370000|2025-06-04 11:42:50|1819|1817.5|1819|1818|1819|1818|1819|1817.5|178
1749037400000|2025-06-04 11:43:20|1818.5|1817.5|1818.5|1817.5|1818.5|1818|1818.5|1817.5|216
1749037410000|2025-06-04 11:43:30|1819|1818|1818.5|1818|1819|1818|1818.5|1818|38
1749037420000|2025-06-04 11:43:40|1819||1819||1819||1819||378
1749037470000|2025-06-04 11:44:30||1818.5||1818.5||1818.5||1818|320
1749037490000|2025-06-04 11:44:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|221
1749037500000|2025-06-04 11:45:00|1820||1820||1820||1820||814
1749037510000|2025-06-04 11:45:10||1819.5||1819.5||1819.5||1819.5|0
1749037560000|2025-06-04 11:46:00|||||||||261
1749037580000|2025-06-04 11:46:20|||||||||2752
1749037590000|2025-06-04 11:46:30||1819||1819||1819||1819|0
1749037660000|2025-06-04 11:47:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818.5|400
1749037750000|2025-06-04 11:49:10||1819||1819||1819||1819|226
1749037770000|2025-06-04 11:49:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819|45
1749037780000|2025-06-04 11:49:40||1819||1819||1819||1819|0
1749037810000|2025-06-04 11:50:10||1819.5||1819.5||1819.5||1819.5|0
1749037840000|2025-06-04 11:50:40|||||||||181
1749037880000|2025-06-04 11:51:20|||||||||1
1749037920000|2025-06-04 11:52:00|||||||||344
1749037930000|2025-06-04 11:52:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|411
1749037960000|2025-06-04 11:52:40|||||||||56
1749037970000|2025-06-04 11:52:50|||||||||372
1749037980000|2025-06-04 11:53:00||1819.5||1819.5||1819.5||1819.5|18
1749038010000|2025-06-04 11:53:30|1820|1819|1819.5|1818.5|1820|1819|1819.5|1818.5|1294
1749038020000|2025-06-04 11:53:40||1819||1819||1819||1819|0
1749038040000|2025-06-04 11:54:00||1818.5||1819||1819||1818.5|0
1749038090000|2025-06-04 11:54:50||1818.5||1819||1819||1818.5|31
1749038130000|2025-06-04 11:55:30|||||||||1000
1749038140000|2025-06-04 11:55:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|263
1749038150000|2025-06-04 11:55:50|||||||||45
1749038170000|2025-06-04 11:56:10|1819.5|1819|1819.5|1819|1819.5|1819|1819|1818.5|348
1749038210000|2025-06-04 11:56:50|||||||||144
1749038220000|2025-06-04 11:57:00||1818.5||1818.5||1818.5||1818.5|0
1749038320000|2025-06-04 11:58:40|||||||||9
1749038350000|2025-06-04 11:59:10|||||||||27
1749038370000|2025-06-04 11:59:30|||||||||7
1749038390000|2025-06-04 11:59:50|||||||||73
1749038420000|2025-06-04 12:00:20|1820||1820||1820||1820||0
1749038510000|2025-06-04 12:01:50|1820.5|1819|1820.5|1819|1820.5|1819|1820.5|1819|0
1749038520000|2025-06-04 12:02:00||1819.5||1819.5||1819.5||1819.5|36
1749038540000|2025-06-04 12:02:20||1819||1819||1819||1819|0
1749038550000|2025-06-04 12:02:30|1819.5|1818.5|1819|1818|1820|1818.5|1818.5|1817.5|1171
1749038560000|2025-06-04 12:02:40|||||||||1345
1749038580000|2025-06-04 12:03:00|1819.5||1819.5||1819.5||1819.5||0
1749038660000|2025-06-04 12:04:20|1819|1817.5|1818|1817.5|1819|1817.5|1818|1817.5|360
1749038670000|2025-06-04 12:04:30|1817.5|1817|1817.5|1817|1818|1817|1817.5|1817|295
1749038680000|2025-06-04 12:04:40|1818||1818||1818||1818||61
1749038720000|2025-06-04 12:05:20|1818.5||1818.5||1818.5||1818.5||0
1749038740000|2025-06-04 12:05:40||1817.5||1817.5||1817.5||1817.5|0
1749038750000|2025-06-04 12:05:50||1817||1817.5||1817.5||1817|0
1749038820000|2025-06-04 12:07:00|1819|1818.5|1819|1818|1819|1818.5|1819|1818|284
1749038850000|2025-06-04 12:07:30||1818.5||1818.5||1818.5||1818.5|0
1749038880000|2025-06-04 12:08:00||1818||1818||1818||1818|36
1749038900000|2025-06-04 12:08:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|94
1749038930000|2025-06-04 12:08:50||1819||1818.5||1819||1818.5|359
1749039060000|2025-06-04 12:11:00|||||||||1
1749039090000|2025-06-04 12:11:30|||||||||30
1749039100000|2025-06-04 12:11:40|1819|1818|1819|1818|1819.5|1818|1818.5|1818|185
1749039110000|2025-06-04 12:11:50|1818|1817|1818|1817|1818|1817|1818|1817|83
1749039120000|2025-06-04 12:12:00|1818.5|1818|1819|1818|1819|1818|1818.5|1818|400
1749039150000|2025-06-04 12:12:30|1819.5||1819.5||1819.5||1819.5||0
1749039180000|2025-06-04 12:13:00||1818.5||1818.5||1818.5||1818.5|0
1749039250000|2025-06-04 12:14:10|||||||||1
1749039280000|2025-06-04 12:14:40|1819|1818|1818.5|1818|1819|1818|1818.5|1818|0
1749039290000|2025-06-04 12:14:50||1817.5||1817.5||1817.5||1817.5|321
1749039300000|2025-06-04 12:15:00|1818||1818||1818||1818||0
1749039310000|2025-06-04 12:15:10|||||||||990
1749039320000|2025-06-04 12:15:20||1816.5||1816.5||1816.5||1816.5|7
1749039340000|2025-06-04 12:15:40||1817||1816.5||1817||1816.5|0
1749039360000|2025-06-04 12:16:00||1817||1817||1817||1817|0
1749039370000|2025-06-04 12:16:10||1816.5||1817||1817||1816.5|0
1749039380000|2025-06-04 12:16:20||1816.5||1816.5||1816.5||1816.5|0
1749039390000|2025-06-04 12:16:30||1817||1817||1817||1817|0
1749039400000|2025-06-04 12:16:40|1818.5|1817.5|1818.5|1817|1818.5|1817.5|1818.5|1817|0
1749039410000|2025-06-04 12:16:50||1818||1817.5||1818||1817|260
1749039490000|2025-06-04 12:18:10|1819|1818|1819|1818|1819|1818|1819|1818|3
1749039500000|2025-06-04 12:18:20|1819.5|1818.5|1819.5|1818|1819.5|1818.5|1819.5|1818|0
1749039540000|2025-06-04 12:19:00||1818.5||1818.5||1818.5||1818.5|0
1749039560000|2025-06-04 12:19:20|||||||||1
1749039580000|2025-06-04 12:19:40||1819||1818.5||1819||1818.5|2
1749039610000|2025-06-04 12:20:10|||||||||2
1749039620000|2025-06-04 12:20:20||1818||1818.5||1818.5||1818|0
1749039650000|2025-06-04 12:20:50|1819|1818|1819|1818|1819|1818|1819|1818|200
1749039660000|2025-06-04 12:21:00|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|769
1749039670000|2025-06-04 12:21:10|||||||||199
1749039680000|2025-06-04 12:21:20||1817||1817||1817||1817|18
1749039720000|2025-06-04 12:22:00|1817.5|1816.5|1816|1815|1817.5|1816.5|1816|1815|441
1749039730000|2025-06-04 12:22:10|1816.5|1816|1817|1815|1817|1816|1816.5|1815|261
1749039740000|2025-06-04 12:22:20||1815.5||1815.5||1815.5||1815.5|0
1749039760000|2025-06-04 12:22:40||1815||1816||1816||1815|0
1749039880000|2025-06-04 12:24:40|1817.5|1816.5|1817.5|1816|1817.5|1816.5|1817.5|1816|285
1749039890000|2025-06-04 12:24:50||1816.5||1816.5||1816.5||1816.5|0
1749039950000|2025-06-04 12:25:50|1818||1818||1818||1818||0
1749039960000|2025-06-04 12:26:00|1817.5|1816|1817.5|1816|1817.5|1816.5|1817.5|1816|3
1749039980000|2025-06-04 12:26:20||1816.5||1816.5||1816.5||1816.5|0
1749039990000|2025-06-04 12:26:30||1816||1816||1816||1816|0
1749040010000|2025-06-04 12:26:50|1817|1816.5|1817|1816|1817|1816.5|1817|1816|2255
1749040020000|2025-06-04 12:27:00|1817.5||1817.5||1817.5||1817.5||0
1749040040000|2025-06-04 12:27:20|1817||1816.5||1817||1816.5||18
1749040080000|2025-06-04 12:28:00|1816|1815|1816.5|1815|1816.5|1815|1815.5|1815|601
1749040090000|2025-06-04 12:28:10|1817||1817||1817||1817||0
1749040120000|2025-06-04 12:28:40|1816.5||1816.5||1816.5||1816.5||0
1749040140000|2025-06-04 12:29:00|1817||1817||1817||1817||0
1749040150000|2025-06-04 12:29:10|1816.5||1817||1817||1816.5||0
1749040160000|2025-06-04 12:29:20|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|0
1749040170000|2025-06-04 12:29:30|1818||1818||1818||1818||0
1749040200000|2025-06-04 12:30:00|||||||||1
1749040250000|2025-06-04 12:30:50|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|320
1749040260000|2025-06-04 12:31:00||1816.5||1817||1817||1816.5|2157
1749040270000|2025-06-04 12:31:10|1819|1817.5|1819|1817|1819|1817.5|1819|1817|0
1749040290000|2025-06-04 12:31:30|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1749040300000|2025-06-04 12:31:40|1819|1817|1819|1817|1819|1817|1819|1817|1
1749040310000|2025-06-04 12:31:50|1818|1816.5|1818.5|1816.5|1818.5|1816.5|1818|1816.5|763
1749040330000|2025-06-04 12:32:10||1817||1817||1817||1816.5|0
1749040340000|2025-06-04 12:32:20|1819||1819||1819||1818.5||0
1749040350000|2025-06-04 12:32:30|1818.5|1816.5|1818.5|1816.5|1818.5|1817|1818|1816.5|0
1749040380000|2025-06-04 12:33:00||1817||1816.5||1817||1816.5|0
1749040390000|2025-06-04 12:33:10|1818||1818||1818||1818||0
1749040400000|2025-06-04 12:33:20|1818.5||1818.5||1818.5||1818.5||0
1749040410000|2025-06-04 12:33:30|1819|1817|1818.5|1817|1819|1817|1818.5|1817|0
1749040420000|2025-06-04 12:33:40||1816.5||1816.5||1816.5||1816.5|0
1749040440000|2025-06-04 12:34:00|1818||1818.5||1818.5||1818||0
1749040460000|2025-06-04 12:34:20|||||||||417
1749040470000|2025-06-04 12:34:30|1819||1819||1819||1819||0
1749040480000|2025-06-04 12:34:40|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1749040490000|2025-06-04 12:34:50||1816.5||1816.5||1816.5||1816.5|0
1749040510000|2025-06-04 12:35:10||1817||1816.5||1817||1816.5|0
1749040570000|2025-06-04 12:36:10|1817.5|1816|1817|1815.5|1817.5|1816|1816.5|1815.5|65
1749040610000|2025-06-04 12:36:50|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|2217
1749040620000|2025-06-04 12:37:00|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816|200
1749040650000|2025-06-04 12:37:30||1817||1817||1817||1817|0
1749040660000|2025-06-04 12:37:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|50
1749040680000|2025-06-04 12:38:00||1817||1817.5||1817.5||1817|0
1749040730000|2025-06-04 12:38:50||1817||1817||1817||1817|0
1749040740000|2025-06-04 12:39:00||1817.5||1817||1817.5||1817|0
1749040790000|2025-06-04 12:39:50|1818||1818.5||1818.5||1818||193
1749040810000|2025-06-04 12:40:10|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|0
1749040820000|2025-06-04 12:40:20|1817.5||1817.5||1817.5||1817.5||0
1749040830000|2025-06-04 12:40:30||1816||1816||1816||1816|0
1749040840000|2025-06-04 12:40:40|1818||1818||1818||1818||0
1749040850000|2025-06-04 12:40:50|1818.5|1816.5|1818|1817|1818.5|1817|1818|1816.5|0
1749040860000|2025-06-04 12:41:00|||||||||345
1749040870000|2025-06-04 12:41:10||1816.5||1817||1817||1816.5|1579
1749040880000|2025-06-04 12:41:20|1818.5|1816.5|1818.5|1817|1818.5|1817|1818.5|1816.5|0
1749040920000|2025-06-04 12:42:00|1818||1818.5||1818.5||1818||0
1749040930000|2025-06-04 12:42:10|1818|1816.5|1818|1816.5|1818.5|1816.5|1818|1816.5|0
1749040940000|2025-06-04 12:42:20|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|0
1749040960000|2025-06-04 12:42:40|1818||1818.5||1818.5||1818||0
1749041000000|2025-06-04 12:43:20|1818|1817.5|1818.5|1817|1818.5|1817.5|1818|1817|0
1749041060000|2025-06-04 12:44:20|1818|1816.5|1817.5|1816.5|1818|1816.5|1817|1816.5|400
1749041070000|2025-06-04 12:44:30||1816||1816.5||1816.5||1816|0
1749041090000|2025-06-04 12:44:50|1818.5||1818||1818.5||1818||0
1749041130000|2025-06-04 12:45:30|1817.5|1816|1818|1816.5|1818|1816.5|1817.5|1816|0
1749041140000|2025-06-04 12:45:40|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|0
1749041160000|2025-06-04 12:46:00||1816.5||1817||1817||1816.5|0
1749041170000|2025-06-04 12:46:10|1818.5|1816.5|1818.5|1817|1818.5|1817|1818.5|1816.5|0
1749041190000|2025-06-04 12:46:30|1818||1818||1818||1818||0
1749041200000|2025-06-04 12:46:40||1816.5||1816.5||1816.5||1816.5|0
1749041210000|2025-06-04 12:46:50|1818.5|1817|1818.5|1816.5|1818.5|1817|1818.5|1816.5|0
1749041220000|2025-06-04 12:47:00|1818||1818||1818||1818||0
1749041230000|2025-06-04 12:47:10|1817.5||1817.5||1817.5||1817.5||0
1749041240000|2025-06-04 12:47:20|1818|1816|1818|1816.5|1818|1816.5|1818|1816|325
1749041250000|2025-06-04 12:47:30||1817||1816.5||1817||1816.5|0
1749041260000|2025-06-04 12:47:40||1817||1817||1817||1817|233
1749041280000|2025-06-04 12:48:00||1816.5||1816.5||1816.5||1816.5|0
1749041310000|2025-06-04 12:48:30|1817||1818||1818||1817||233
1749041350000|2025-06-04 12:49:10|1819|1817.5|1818|1817|1819|1817.5|1818|1817|770
1749041360000|2025-06-04 12:49:20|1818.5|1816.5|1817.5|1816|1818.5|1816.5|1817|1816|347
1749041410000|2025-06-04 12:50:10||1816.5||1816.5||1816.5||1816.5|0
1749041460000|2025-06-04 12:51:00|1817||1817.5||1817.5||1817||250
1749041490000|2025-06-04 12:51:30|1817|1816|1817.5|1816.5|1817.5|1816.5|1816.5|1816|368
1749041500000|2025-06-04 12:51:40||1816||1816.5||1816.5||1816|0
1749041560000|2025-06-04 12:52:40|1818|1817|1818|1816.5|1818|1817|1818|1816.5|727
1749041610000|2025-06-04 12:53:30|1817.5|1817|1817.5|1816|1817.5|1817|1817.5|1816|257
1749041620000|2025-06-04 12:53:40|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|100
1749041640000|2025-06-04 12:54:00||1817||1817||1817||1817|0
1749041660000|2025-06-04 12:54:20||1816.5||1817||1817||1816.5|350
1749041700000|2025-06-04 12:55:00|||||||||36
1749041760000|2025-06-04 12:56:00|1818.5|1817.5|1819|1817.5|1819|1817.5|1818.5|1817.5|0
1749041770000|2025-06-04 12:56:10|1818.5||1818.5||1818.5||1818.5||0
1749041810000|2025-06-04 12:56:50|1819||1819||1819||1819||0
1749041820000|2025-06-04 12:57:00|1818.5||1818.5||1819||1818.5||0
1749041840000|2025-06-04 12:57:20|1819||1819||1819||1819||0
1749041860000|2025-06-04 12:57:40|1819.5|1818|1819|1818|1820|1818|1819|1818|0
1749041900000|2025-06-04 12:58:20|1818.5||1818.5||1818.5||1818.5||222
1749041910000|2025-06-04 12:58:30|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|148
1749041940000|2025-06-04 12:59:00|1817.5|1817|1817.5|1816|1818|1817|1817.5|1816|434
1749041950000|2025-06-04 12:59:10|1818||1818||1818||1818||0
1749041980000|2025-06-04 12:59:40|1817.5||1817.5||1817.5||1817.5||0
1749042000000|2025-06-04 13:00:00|1817||1817||1817||1817||211
1749042010000|2025-06-04 13:00:10||1815.5||1815||1815.5||1815|1
1749042030000|2025-06-04 13:00:30|1816.5|1814.5|1816.5|1815|1816.5|1815|1816.5|1814.5|430
1749042040000|2025-06-04 13:00:40|1815.5|1814.5|1815.5|1814.5|1816.5|1814.5|1815.5|1814.5|200
1749042060000|2025-06-04 13:01:00|1816|1815|1816.5|1814.5|1816.5|1815|1816|1814.5|1620
1749042070000|2025-06-04 13:01:10|1817|1815|1816.5|1815|1817|1815|1816.5|1814.5|0
1749042080000|2025-06-04 13:01:20|1816|1814.5|1816|1814.5|1816|1814.5|1816|1814.5|0
1749042100000|2025-06-04 13:01:40|1816.5|1815|1816.5|1814.5|1816.5|1815|1816.5|1814.5|200
1749042110000|2025-06-04 13:01:50||1815||1815||1815||1815|0
1749042120000|2025-06-04 13:02:00|1817|1815.5|1817|1815|1817|1815.5|1817|1815|110
1749042130000|2025-06-04 13:02:10|1816.5|1815.5|1817|1815.5|1817|1815.5|1816.5|1815|0
1749042140000|2025-06-04 13:02:20||1815||1815.5||1815.5||1815|0
1749042150000|2025-06-04 13:02:30|1816.5|1815|1816.5|1815|1816.5|1815|1816.5|1815|0
1749042160000|2025-06-04 13:02:40|1817||1817||1817||1817||0
1749042170000|2025-06-04 13:02:50|1816.5||1816||1816.5||1816||66
1749042180000|2025-06-04 13:03:00|1816.5||1816||1816.5||1816||0
1749042190000|2025-06-04 13:03:10|1816.5||1816.5||1816.5||1816.5||0
1749042200000|2025-06-04 13:03:20||1815.5||1815||1815.5||1815|0
1749042210000|2025-06-04 13:03:30|1817|1815.5|1816.5|1815.5|1817|1815.5|1816.5|1815.5|0
1749042220000|2025-06-04 13:03:40||1815||1815||1815||1815|0
1749042290000|2025-06-04 13:04:50|1816||1816||1816||1816||0
1749042300000|2025-06-04 13:05:00|1816.5||1816.5||1816.5||1816.5||0
1749042320000|2025-06-04 13:05:20|1815.5||1815.5||1815.5||1815.5||0
1749042330000|2025-06-04 13:05:30|1816||1816.5||1816.5||1816||0
1749042340000|2025-06-04 13:05:40|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|0
1749042350000|2025-06-04 13:05:50|1816.5|1815|1817|1815.5|1817|1815.5|1816.5|1815|0
1749042360000|2025-06-04 13:06:00|1816.5|1815|1816.5|1815.5|1816.5|1815.5|1816.5|1815|0
1749042370000|2025-06-04 13:06:10|1817|1815|1816.5|1815|1817|1815|1816.5|1815|0
1749042390000|2025-06-04 13:06:30|1817|1815.5|1816.5|1815|1817|1815.5|1816.5|1815|0
1749042400000|2025-06-04 13:06:40|1817|1815.5|1817|1816|1817|1816|1817|1815.5|0
1749042410000|2025-06-04 13:06:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816|0
1749042420000|2025-06-04 13:07:00|1817|1816|1816|1815.5|1817|1816.5|1816|1815.5|229
1749042430000|2025-06-04 13:07:10|1817|1816|1817|1815.5|1817|1816|1817|1815.5|754
1749042440000|2025-06-04 13:07:20|1817.5||1817.5||1817.5||1817.5||0
1749042450000|2025-06-04 13:07:30||1816||1816||1816||1816|0
1749042460000|2025-06-04 13:07:40||1815.5||1815.5||1815.5||1815.5|0
1749042470000|2025-06-04 13:07:50||1816||1815.5||1816||1815.5|0
1749042480000|2025-06-04 13:08:00||1816||1816||1816||1816|0
1749042490000|2025-06-04 13:08:10|1817||1817||1817||1817||0
1749042500000|2025-06-04 13:08:20|1817.5|1816.5|1817.5|1816|1817.5|1816.5|1817.5|1816|0
1749042510000|2025-06-04 13:08:30|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1816.5|1816.5|119
1749042520000|2025-06-04 13:08:40|||||||||440
1749042560000|2025-06-04 13:09:20|1818|1817|1818|1816.5|1818|1817|1818|1816.5|146
1749042620000|2025-06-04 13:10:20||1817||1817||1817||1817|0
1749042630000|2025-06-04 13:10:30||1816.5||1816.5||1816.5||1816.5|0
1749042640000|2025-06-04 13:10:40|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|353
1749042650000|2025-06-04 13:10:50|1819|1817.5|1819|1817.5|1819|1817.5|1819|1817.5|0
1749042670000|2025-06-04 13:11:10|1818.5|1818.5|1818|1817|1819|1818.5|1817.5|1816.5|383
1749042680000|2025-06-04 13:11:20|1818.5||1819||1819||1818||0
1749042690000|2025-06-04 13:11:30||1817.5||1817.5||1817.5||1817.5|0
1749042700000|2025-06-04 13:11:40|1818||1818||1818||1818||0
1749042720000|2025-06-04 13:12:00|||||||||218
1749042780000|2025-06-04 13:13:00|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|143
1749042790000|2025-06-04 13:13:10|||||||||332
1749042800000|2025-06-04 13:13:20|||||||||97
1749042890000|2025-06-04 13:14:50|||||||||72
1749042910000|2025-06-04 13:15:10|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|339
1749042920000|2025-06-04 13:15:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|544
1749042930000|2025-06-04 13:15:30||1817||1817.5||1817.5||1817|706
1749042940000|2025-06-04 13:15:40||1817||1817.5||1817.5||1817|0
1749042960000|2025-06-04 13:16:00||1817||1817||1817||1817|29
1749042990000|2025-06-04 13:16:30|||||||||72
1749043090000|2025-06-04 13:18:10|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|142
1749043110000|2025-06-04 13:18:30||1816.5||1817||1817||1816.5|0
1749043130000|2025-06-04 13:18:50||1816.5||1816.5||1816.5||1816.5|121
1749043150000|2025-06-04 13:19:10|1818||1818||1818||1818||162
1749043160000|2025-06-04 13:19:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|159
1749043170000|2025-06-04 13:19:30||1816.5||1817||1817||1816.5|0
1749043200000|2025-06-04 13:20:00|1818||1818||1818||1818||0
1749043230000|2025-06-04 13:20:30||1817.5||1817.5||1817.5||1817.5|27
1749043250000|2025-06-04 13:20:50||1817||1817||1817||1817|18
1749043280000|2025-06-04 13:21:20||1817.5||1817.5||1817.5||1817.5|361
1749043290000|2025-06-04 13:21:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|718
1749043330000|2025-06-04 13:22:10|||||||||433
1749043360000|2025-06-04 13:22:40|||||||||580
1749043400000|2025-06-04 13:23:20|||||||||122
1749043420000|2025-06-04 13:23:40|||||||||168
1749043430000|2025-06-04 13:23:50|||||||||134
1749043470000|2025-06-04 13:24:30|||||||||3
1749043500000|2025-06-04 13:25:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1749043510000|2025-06-04 13:25:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|673
1749043540000|2025-06-04 13:25:40|1818||1818||1818||1817.5||0
1749043550000|2025-06-04 13:25:50|1817.5||1817.5||1817.5||1817.5||0
1749043560000|2025-06-04 13:26:00|1818||1818||1818||1818||0
1749043610000|2025-06-04 13:26:50|1817.5||1817.5||1817.5||1817.5||0
1749043650000|2025-06-04 13:27:30|1817|1816|1817.5|1816|1817.5|1816|1817|1816|4
1749043660000|2025-06-04 13:27:40|1817||1817||1817||1817||0
1749043670000|2025-06-04 13:27:50|1817.5||1817.5||1817.5||1817.5||0
1749043700000|2025-06-04 13:28:20|1817|1816.5|1817|1816|1817|1816.5|1817|1816|258
1749043770000|2025-06-04 13:29:30|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816|78
1749043800000|2025-06-04 13:30:00|1817|1816|1816.5|1816|1817|1816|1816.5|1816|157
1749043810000|2025-06-04 13:30:10|1816|1815|1817|1815.5|1817|1815.5|1815.5|1814.5|1075
1749043820000|2025-06-04 13:30:20|1818|1816|1818|1816|1818|1816|1818|1816|333
1749043830000|2025-06-04 13:30:30|1817.5|1816.5|1818|1816.5|1818|1816.5|1817.5|1816.5|0
1749043840000|2025-06-04 13:30:40|1817|1816|1816.5|1815|1817|1816|1816|1814.5|651
1749043860000|2025-06-04 13:31:00|1815.5|1814.5|1816|1814.5|1816|1814.5|1815|1814|822
1749043870000|2025-06-04 13:31:10|1816.5|1815|1815.5|1814.5|1816.5|1815|1815|1814.5|0
1749043880000|2025-06-04 13:31:20|1815||1816||1816||1815||200
1749043890000|2025-06-04 13:31:30|1815.5|1815|1816|1815|1816|1815|1815.5|1815|400
1749043900000|2025-06-04 13:31:40|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|49
1749043910000|2025-06-04 13:31:50|1817|1816|1816.5|1815.5|1817|1816|1815.5|1814.5|518
1749043920000|2025-06-04 13:32:00|1816|1814.5|1816|1814.5|1816|1814.5|1815.5|1814.5|218
1749043940000|2025-06-04 13:32:20|1816.5|1815|1817|1815|1817|1815|1816.5|1815|0
1749043950000|2025-06-04 13:32:30|1816.5|1814.5|1815.5|1814.5|1817|1814.5|1815.5|1814.5|0
1749043960000|2025-06-04 13:32:40|1816|1815|1815.5|1814.5|1816|1815|1815|1814.5|458
1749043970000|2025-06-04 13:32:50|1816.5||1816.5||1816.5||1816.5||0
1749043980000|2025-06-04 13:33:00||1815||1815.5||1815.5||1815|48
1749044010000|2025-06-04 13:33:30|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|0
1749044030000|2025-06-04 13:33:50|1817|1816.5|1816.5|1815|1817|1817|1816.5|1815|255
1749044050000|2025-06-04 13:34:10||1815.5||1815.5||1815.5||1815.5|0
1749044070000|2025-06-04 13:34:30|1817|1816|1817|1816.5|1817|1816.5|1816.5|1816|400
1749044080000|2025-06-04 13:34:40|1817.5|1817|1819.5|1818|1819.5|1818|1817|1817|86
1749044090000|2025-06-04 13:34:50|1820|1818.5|1818|1817|1820|1818.5|1818|1817|634
1749044100000|2025-06-04 13:35:00|1818.5|1817.5|1818.5|1818|1818.5|1818|1818.5|1817.5|945
1749044110000|2025-06-04 13:35:10|1818|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|400
1749044120000|2025-06-04 13:35:20||1817||1817.5||1817.5||1817|0
1749044130000|2025-06-04 13:35:30|1819|1818.5|1820|1818.5|1820|1818.5|1819|1818.5|521
1749044140000|2025-06-04 13:35:40|1820.5||1820||1820.5||1820||0
1749044150000|2025-06-04 13:35:50|1819.5|1818|1818|1817|1819.5|1818|1817.5|1817|561
1749044160000|2025-06-04 13:36:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817|0
1749044170000|2025-06-04 13:36:10|1819||1819||1819||1819||0
1749044180000|2025-06-04 13:36:20|1818.5||1818.5||1819||1818.5||0
1749044190000|2025-06-04 13:36:30|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1817.5|0
1749044200000|2025-06-04 13:36:40|1820|1819.5|1821|1819.5|1821|1819.5|1819.5|1818.5|885
1749044210000|2025-06-04 13:36:50|1821.5|1820|1821|1819.5|1821.5|1820.5|1821|1819.5|329
1749044220000|2025-06-04 13:37:00|1822|1820|1823|1821|1823|1821|1822|1820|0
1749044230000|2025-06-04 13:37:10||1821.5||1821.5||1821.5||1821.5|1
1749044240000|2025-06-04 13:37:20|||||||||41
1749044250000|2025-06-04 13:37:30||1822||1822||1822||1822|0
1749044260000|2025-06-04 13:37:40||1821.5||1821.5||1821.5||1821.5|0
1749044270000|2025-06-04 13:37:50|1822.5|1822|1822|1820.5|1822.5|1822|1821.5|1820.5|450
1749044280000|2025-06-04 13:38:00|1821.5|1820|1822.5|1821.5|1822.5|1821.5|1821.5|1820|0
1749044300000|2025-06-04 13:38:20||1821||1821||1821||1821|0
1749044310000|2025-06-04 13:38:30|1822|1821.5|1823|1821.5|1823|1821.5|1822|1821.5|0
1749044320000|2025-06-04 13:38:40|1822|1821|1822|1821|1822|1821|1822|1821|459
1749044330000|2025-06-04 13:38:50|||||||||41
1749044340000|2025-06-04 13:39:00|1821.5|1820.5|1821|1820|1821.5|1820.5|1821|1820|300
1749044350000|2025-06-04 13:39:10|1821.5|1820.5|1822|1820.5|1822|1820.5|1821.5|1820.5|0
1749044360000|2025-06-04 13:39:20|1821.5||1822||1822||1821.5||15
1749044370000|2025-06-04 13:39:30||1821||1821||1821||1821|0
1749044390000|2025-06-04 13:39:50|1823|1821.5|1824|1822.5|1824|1822.5|1823|1821.5|130
1749044400000|2025-06-04 13:40:00||1822||1822.5||1822.5||1822|0
1749044410000|2025-06-04 13:40:10||1822||1822.5||1822.5||1822|0
1749044420000|2025-06-04 13:40:20|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1822.5|0
1749044430000|2025-06-04 13:40:30||1822.5||1822.5||1822.5||1822.5|0
1749044440000|2025-06-04 13:40:40||1823||1823||1823||1823|0
1749044460000|2025-06-04 13:41:00|1825|1823.5|1825|1823.5|1825|1823.5|1825|1823.5|0
1749044500000|2025-06-04 13:41:40|1824|1822.5|1823.5|1822.5|1824|1822.5|1823.5|1822.5|128
1749044510000|2025-06-04 13:41:50|1823|1822|1823.5|1822|1823.5|1822|1823|1822|126
1749044550000|2025-06-04 13:42:30|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|0
1749044570000|2025-06-04 13:42:50|1825|1823|1825|1824|1825|1824|1825|1823|250
1749044580000|2025-06-04 13:43:00||1823.5||1823.5||1823.5||1823.5|1
1749044590000|2025-06-04 13:43:10||1824||1824||1824||1823.5|0
1749044600000|2025-06-04 13:43:20|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|151
1749044610000|2025-06-04 13:43:30||1824||1824||1824||1824|0
1749044620000|2025-06-04 13:43:40|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|324
1749044630000|2025-06-04 13:43:50|1825.5|1824|1825.5|1824|1825.5|1824|1825.5|1824|0
1749044650000|2025-06-04 13:44:10|1824.5|1823.5|1825|1823.5|1825|1823.5|1824.5|1823.5|243
1749044660000|2025-06-04 13:44:20|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1822.5|0
1749044680000|2025-06-04 13:44:40|1825|1823.5|1825|1823.5|1825|1823.5|1825|1823.5|0
1749044700000|2025-06-04 13:45:00||1823||1823||1823||1823|0
1749044710000|2025-06-04 13:45:10||1823.5||1823.5||1823.5||1823.5|0
1749044720000|2025-06-04 13:45:20||1824||1824||1824||1823.5|0
1749044780000|2025-06-04 13:46:20|1825.5||1825.5||1825.5||1825.5||2253
1749044800000|2025-06-04 13:46:40|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|0
1749044810000|2025-06-04 13:46:50|1825.5||1825.5||1826||1825.5||100
1749044820000|2025-06-04 13:47:00|1826||1826||1826||1826||0
1749044830000|2025-06-04 13:47:10||1825||1825||1825||1825|0
1749044850000|2025-06-04 13:47:30|1825.5|1824.5|1825|1824|1825.5|1824.5|1825|1824|317
1749044860000|2025-06-04 13:47:40|1824.5|1823.5|1823.5|1822.5|1825|1823.5|1823|1822.5|820
1749044900000|2025-06-04 13:48:20||1822||1822||1822||1822|785
1749044910000|2025-06-04 13:48:30|||||||||9
1749044940000|2025-06-04 13:49:00||1822.5||1822||1822.5||1822|1
1749044960000|2025-06-04 13:49:20||1822.5||1822||1822.5||1822|0
1749044980000|2025-06-04 13:49:40|||||||||419
1749044990000|2025-06-04 13:49:50||1822.5||1822||1822.5||1822|0
1749045000000|2025-06-04 13:50:00||1822.5||1822.5||1822.5||1822.5|0
1749045010000|2025-06-04 13:50:10||1822||1822||1822||1822|0
1749045020000|2025-06-04 13:50:20|1822.5||1823.5||1823.5||1822.5||100
1749045030000|2025-06-04 13:50:30|1823||1823.5||1823.5||1823||379
1749045040000|2025-06-04 13:50:40|||||||||1
1749045050000|2025-06-04 13:50:50|1823|1821.5|1823|1821.5|1823|1821.5|1822|1821.5|300
1749045060000|2025-06-04 13:51:00|1822.5|1821|1822|1821|1822.5|1821|1822|1821|112
1749045070000|2025-06-04 13:51:10|1822.5||1822.5||1822.5||1822||0
1749045080000|2025-06-04 13:51:20|1822|1820.5|1821|1820|1822|1820.5|1821|1820|212
1749045090000|2025-06-04 13:51:30|1821.5||1821.5||1821.5||1821.5||0
1749045100000|2025-06-04 13:51:40|1821||1821||1821||1821||0
1749045110000|2025-06-04 13:51:50|1820.5|1819.5|1820|1819|1820.5|1819.5|1819.5|1819|561
1749045120000|2025-06-04 13:52:00||1818.5||1818.5||1819||1818.5|9
1749045140000|2025-06-04 13:52:20||1819||1819||1819||1819|0
1749045150000|2025-06-04 13:52:30|1820.5|1819.5|1822|1820.5|1822|1820.5|1820.5|1819.5|723
1749045160000|2025-06-04 13:52:40|1822.5|1821|1823|1821.5|1823|1821.5|1822.5|1821|0
1749045170000|2025-06-04 13:52:50|1822|1821|1823|1821.5|1823|1821.5|1822|1821|182
1749045180000|2025-06-04 13:53:00|1822.5|1822|1823|1822|1823|1822|1822.5|1822|77
1749045190000|2025-06-04 13:53:10|1822.5|1821.5|1823|1821.5|1823|1821.5|1821.5|1821|330
1749045200000|2025-06-04 13:53:20|1823.5|1822|1823.5|1822|1823.5|1822|1823.5|1822|98
1749045210000|2025-06-04 13:53:30|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|0
1749045220000|2025-06-04 13:53:40|1823.5|1822|1823.5|1822|1823.5|1822|1823.5|1822|471
1749045230000|2025-06-04 13:53:50|1823||1823||1823||1823||252
1749045250000|2025-06-04 13:54:10|1824|1823|1824|1823|1824|1823|1824|1823|170
1749045260000|2025-06-04 13:54:20|1824.5|1824|1824|1823|1824.5|1824|1824|1823|1000
1749045270000|2025-06-04 13:54:30|1823.5|1822.5|1823.5|1822|1823.5|1822.5|1823.5|1822|98
1749045280000|2025-06-04 13:54:40|1823||1823||1823||1823||1
1749045290000|2025-06-04 13:54:50||1822.5||1822.5||1822.5||1822.5|0
1749045310000|2025-06-04 13:55:10||1821.5||1821.5||1821.5||1821.5|155
1749045320000|2025-06-04 13:55:20|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|874
1749045330000|2025-06-04 13:55:30|1821.5|1821|1822|1821|1822|1821|1821.5|1821|195
1749045340000|2025-06-04 13:55:40|||||||||57
1749045390000|2025-06-04 13:56:30|||||||||55
1749045410000|2025-06-04 13:56:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|653
1749045420000|2025-06-04 13:57:00|1823|1822|1821.5|1820.5|1823|1822|1821.5|1820.5|320
1749045430000|2025-06-04 13:57:10|1821|1820|1821|1820|1821|1820|1821|1820|100
1749045470000|2025-06-04 13:57:50||1820.5||1820||1820.5||1820|56
1749045480000|2025-06-04 13:58:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820|70
1749045500000|2025-06-04 13:58:20|1821|1819.5|1821|1819.5|1821|1819.5|1821|1819.5|101
1749045520000|2025-06-04 13:58:40||1820.5||1819.5||1820.5||1819.5|11
1749045540000|2025-06-04 13:59:00|1820.5||1820.5||1820.5||1820.5||113
1749045550000|2025-06-04 13:59:10|1820|1819|1820|1818.5|1820|1819|1820|1818.5|101
1749045560000|2025-06-04 13:59:20|1819.5|1819|1820|1819|1820|1819|1819.5|1819|175
1749045580000|2025-06-04 13:59:40|1819.5||1820||1820||1819.5||55
1749045590000|2025-06-04 13:59:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|290
1749045600000|2025-06-04 14:00:00|1819|1816.5|1816.5|1815.5|1819|1816.5|1816.5|1815.5|1557
1749045610000|2025-06-04 14:00:10|1816|1814.5|1816|1814.5|1816|1814.5|1816|1814.5|79
1749045620000|2025-06-04 14:00:20||1814||1814||1814||1814|0
1749045630000|2025-06-04 14:00:30|1816.5|1814.5|1817|1814.5|1817|1814.5|1816|1814.5|0
1749045640000|2025-06-04 14:00:40|1816.5|1815.5|1817|1816|1817|1816|1816.5|1815.5|564
1749045650000|2025-06-04 14:00:50|1816.5|1815.5|1817|1816|1817|1816|1816.5|1815.5|200
1749045660000|2025-06-04 14:01:00||1815.5||1816||1816||1815.5|0
1749045670000|2025-06-04 14:01:10|1818|1816.5|1817.5|1816|1818|1817|1817.5|1816|555
1749045700000|2025-06-04 14:01:40|1817|1816.5|1817.5|1816|1817.5|1816.5|1817|1816|800
1749045710000|2025-06-04 14:01:50|1818|1816.5|1818|1817|1818|1817|1818|1816.5|0
1749045720000|2025-06-04 14:02:00|1818.5|1817.5|1819|1818|1819|1818|1818.5|1817.5|37
1749045730000|2025-06-04 14:02:10||1818.5||1817.5||1818.5||1817.5|0
1749045740000|2025-06-04 14:02:20||1818||1818||1818||1818|0
1749045770000|2025-06-04 14:02:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817|606
1749045780000|2025-06-04 14:03:00|1819|1818|1819|1818|1819|1818|1819|1818|215
1749045790000|2025-06-04 14:03:10|1818.5|1817.5|1817.5|1816|1818.5|1817.5|1817.5|1816|572
1749045800000|2025-06-04 14:03:20|1817|1816.5|1818|1816.5|1818|1817|1817|1816.5|412
1749045810000|2025-06-04 14:03:30||1817||1816.5||1817||1816.5|0
1749045840000|2025-06-04 14:04:00|1817.5|1817|1818|1816.5|1818|1817|1817.5|1816.5|123
1749045850000|2025-06-04 14:04:10||1817||1816.5||1817||1816.5|0
1749045860000|2025-06-04 14:04:20||1817||1817||1817||1817|0
1749045870000|2025-06-04 14:04:30|1817.5|1816.5|1817|1815.5|1817.5|1816.5|1817|1815.5|36
1749045880000|2025-06-04 14:04:40|1816.5|1815|1816|1815|1816.5|1815|1816|1815|100
1749045900000|2025-06-04 14:05:00|1815.5|1814.5|1815.5|1814|1815.5|1814.5|1815.5|1814|149
1749045910000|2025-06-04 14:05:10|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|369
1749045920000|2025-06-04 14:05:20|1816||1816||1816||1816||0
1749045930000|2025-06-04 14:05:30|1816.5|1815.5|1815.5|1814.5|1816.5|1815.5|1815|1814.5|558
1749045940000|2025-06-04 14:05:40|1816|1815|1816.5|1815|1816.5|1815|1816|1815|0
1749045950000|2025-06-04 14:05:50|1815.5|1814.5|1816|1814.5|1816|1814.5|1815.5|1814.5|0
1749045960000|2025-06-04 14:06:00|1816.5|1815|1816.5|1815|1816.5|1815|1816.5|1815|343
1749045970000|2025-06-04 14:06:10|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|20
1749045990000|2025-06-04 14:06:30|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|1262
1749046010000|2025-06-04 14:06:50|1816.5|1815|1815.5|1815|1816.5|1815|1815.5|1815|200
1749046020000|2025-06-04 14:07:00|1815|1814.5|1815.5|1814.5|1815.5|1815|1815|1814.5|455
1749046030000|2025-06-04 14:07:10||1814||1814||1814||1814|0
1749046040000|2025-06-04 14:07:20||1814.5||1814.5||1814.5||1814.5|0
1749046050000|2025-06-04 14:07:30|||||||||61
1749046060000|2025-06-04 14:07:40|1815||1815.5||1815.5||1815||300
1749046070000|2025-06-04 14:07:50|1815||1815||1815||1815||200
1749046080000|2025-06-04 14:08:00|1815.5|1814|1815.5|1814.5|1815.5|1814.5|1815.5|1814|700
1749046090000|2025-06-04 14:08:10||1814||1814.5||1814.5||1814|1000
1749046100000|2025-06-04 14:08:20|||||||||163
1749046110000|2025-06-04 14:08:30|1816||1816||1816||1815||363
1749046120000|2025-06-04 14:08:40|1816.5|1815|1816.5|1815|1816.5|1815|1816.5|1815|0
1749046130000|2025-06-04 14:08:50|1816|1815.5|1816.5|1816|1816.5|1816|1816|1815.5|690
1749046150000|2025-06-04 14:09:10|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|82
1749046160000|2025-06-04 14:09:20|1818|1817|1818|1817|1818|1817|1818|1817|714
1749046200000|2025-06-04 14:10:00|1819|1817.5|1819|1818.5|1819|1818.5|1819|1817.5|57
1749046210000|2025-06-04 14:10:10|1820|1819|1820.5|1819|1820.5|1819|1820|1819|18
1749046230000|2025-06-04 14:10:30|1819|1818|1819.5|1818|1819.5|1818|1819|1818|8
1749046240000|2025-06-04 14:10:40|1820|1818.5|1820.5|1818.5|1820.5|1818.5|1820|1818.5|0
1749046250000|2025-06-04 14:10:50|1820||1820||1820||1820||0
1749046260000|2025-06-04 14:11:00|1820.5|1819|1821|1819|1821|1820|1820.5|1819|1
1749046270000|2025-06-04 14:11:10|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1749046290000|2025-06-04 14:11:30|1821|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|566
1749046300000|2025-06-04 14:11:40|1821||1821||1821||1820||372
1749046310000|2025-06-04 14:11:50|1820.5||1820.5||1820.5||1820.5||0
1749046320000|2025-06-04 14:12:00|1821||1821||1821||1820.5||0
1749046340000|2025-06-04 14:12:20|1821.5||1821.5||1821.5||1821.5||0
1749046350000|2025-06-04 14:12:30|1821||1821||1821||1821||0
1749046410000|2025-06-04 14:13:30|||||||||1
1749046460000|2025-06-04 14:14:20|1821.5|1820|1821.5|1820.5|1821.5|1820.5|1821.5|1820|500
1749046480000|2025-06-04 14:14:40|||||||||1250
1749046490000|2025-06-04 14:14:50||1820||1820||1820||1820|0
1749046500000|2025-06-04 14:15:00||1820.5||1821||1821||1820.5|482
1749046520000|2025-06-04 14:15:20||1820.5||1821||1821||1820.5|0
1749046530000|2025-06-04 14:15:30|1822.5|1821.5|1824|1823|1824|1823|1822.5|1821.5|24
1749046540000|2025-06-04 14:15:40|||||||||1819
1749046560000|2025-06-04 14:16:00||1823.5||1823.5||1823.5||1823.5|251
1749046570000|2025-06-04 14:16:10|1824.5|1824|1825|1824|1825|1824.5|1824.5|1824|456
1749046640000|2025-06-04 14:17:20|1824.5|1823.5|1824|1823|1824.5|1823.5|1824|1823|395
1749046650000|2025-06-04 14:17:30|1823.5|1822.5|1823.5|1822|1823.5|1822.5|1823.5|1822|0
1749046690000|2025-06-04 14:18:10|1823|1822.5|1822.5|1821|1823|1822.5|1822.5|1821|1014
1749046700000|2025-06-04 14:18:20|1822|1820.5|1822.5|1821|1822.5|1821|1822|1820.5|16
1749046720000|2025-06-04 14:18:40|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|0
1749046730000|2025-06-04 14:18:50|1821.5|1821|1821.5|1820|1821.5|1821|1821.5|1820|88
1749046790000|2025-06-04 14:19:50|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|0
1749046810000|2025-06-04 14:20:10|1821|1821|1822|1820.5|1822|1821|1821|1820.5|120
1749046820000|2025-06-04 14:20:20|1821.5|1820|1821.5|1820|1821.5|1820|1821.5|1820|1224
1749046840000|2025-06-04 14:20:40|1821|1819|1820.5|1819|1821|1819|1820.5|1819|149
1749046850000|2025-06-04 14:20:50||1819.5||1819.5||1819.5||1819.5|0
1749046860000|2025-06-04 14:21:00|1822|1820.5|1822|1820.5|1822|1821|1822|1820.5|121
1749046870000|2025-06-04 14:21:10|||||||||18
1749046880000|2025-06-04 14:21:20||1820||1820.5||1820.5||1820|0
1749046890000|2025-06-04 14:21:30|1821.5|1820|1821.5|1820|1821.5|1820|1821.5|1820|0
1749046900000|2025-06-04 14:21:40||1820.5||1820||1820.5||1820|0
1749046910000|2025-06-04 14:21:50||1819.5||1820||1820||1819.5|0
1749046920000|2025-06-04 14:22:00||1819.5||1819.5||1820||1819.5|0
1749046930000|2025-06-04 14:22:10|1821||1821||1821||1821||0
1749046960000|2025-06-04 14:22:40||1820||1820||1820||1820|0
1749046970000|2025-06-04 14:22:50|1822|1820.5|1822|1821|1822|1821|1822|1820.5|123
1749046980000|2025-06-04 14:23:00|1822.5|1820.5|1822.5|1820.5|1822.5|1821.5|1822.5|1820.5|275
1749046990000|2025-06-04 14:23:10||1821||1821||1821||1821|0
1749047000000|2025-06-04 14:23:20||1821.5||1821.5||1821.5||1821.5|0
1749047010000|2025-06-04 14:23:30||1821||1821||1821||1821|0
1749047020000|2025-06-04 14:23:40||1821.5||1821.5||1821.5||1821.5|0
1749047030000|2025-06-04 14:23:50||1821||1821||1821||1821|0
1749047040000|2025-06-04 14:24:00||1821.5||1821||1821.5||1821|0
1749047090000|2025-06-04 14:24:50||1821.5||1821||1821.5||1821|0
1749047110000|2025-06-04 14:25:10|1822|1820.5|1821.5|1820|1822|1820.5|1821.5|1820|164
1749047120000|2025-06-04 14:25:20||1820.5||1820.5||1820.5||1820.5|0
1749047140000|2025-06-04 14:25:40||1820||1820||1820.5||1820|0
1749047170000|2025-06-04 14:26:10|1821|1819.5|1821|1819.5|1821|1819.5|1821|1819.5|21
1749047180000|2025-06-04 14:26:20|1820.5|1819|1820.5|1819|1820.5|1819|1820.5|1819|0
1749047190000|2025-06-04 14:26:30||1819.5||1819.5||1819.5||1819.5|0
1749047210000|2025-06-04 14:26:50||1819||1819||1819||1819|0
1749047220000|2025-06-04 14:27:00|1820|1819.5|1821|1819.5|1821|1819.5|1820|1819|400
1749047230000|2025-06-04 14:27:10|1821.5|1819|1821.5|1819.5|1821.5|1819.5|1821.5|1819|0
1749047240000|2025-06-04 14:27:20||1820||1820||1820||1820|0
1749047250000|2025-06-04 14:27:30|1821|1820.5|1821|1820|1821|1820.5|1821|1820|503
1749047260000|2025-06-04 14:27:40|1821.5|1819.5|1821.5|1819.5|1821.5|1820|1821.5|1819.5|50
1749047270000|2025-06-04 14:27:50||1820||1820||1820||1820|0
1749047280000|2025-06-04 14:28:00|1821|1819.5|1821|1819.5|1821|1819.5|1821|1819.5|0
1749047300000|2025-06-04 14:28:20||1820||1819.5||1820||1819.5|0
1749047310000|2025-06-04 14:28:30||1820||1819.5||1820||1819.5|0
1749047320000|2025-06-04 14:28:40|1821.5|1820|1821.5|1820|1821.5|1820|1821|1820|0
1749047330000|2025-06-04 14:28:50|1821|1819.5|1821|1819.5|1821.5|1819.5|1821|1819.5|0
1749047400000|2025-06-04 14:30:00|1821.5|1819|1820.5|1819.5|1821.5|1819.5|1820.5|1819|936
1749047410000|2025-06-04 14:30:10|||||||||75
1749047420000|2025-06-04 14:30:20||1820||1820||1820||1820|0
1749047430000|2025-06-04 14:30:30|1821.5||1821||1821.5||1821||25
1749047440000|2025-06-04 14:30:40|1821.5||1821.5||1821.5||1821.5||0
1749047450000|2025-06-04 14:30:50|1822|1820.5|1822|1820.5|1822|1820.5|1822|1820.5|75
1749047460000|2025-06-04 14:31:00|1822.5||1822.5||1822.5||1822.5||0
1749047470000|2025-06-04 14:31:10|1822||1822||1822.5||1822||0
1749047480000|2025-06-04 14:31:20|1822.5|1821|1822.5|1821|1822.5|1821|1822.5|1821|0
1749047510000|2025-06-04 14:31:50|1822||1822.5||1822.5||1822||0
1749047530000|2025-06-04 14:32:10|1822||1822||1822||1822||610
1749047560000|2025-06-04 14:32:40|1822.5||1822.5||1822.5||1822.5||221
1749047580000|2025-06-04 14:33:00||1821.5||1821.5||1821.5||1821.5|0
1749047590000|2025-06-04 14:33:10||1821||1821||1821||1821|0
1749047600000|2025-06-04 14:33:20||1821.5||1821.5||1821.5||1821|0
1749047660000|2025-06-04 14:34:20|1822|1821|1822.5|1821.5|1822.5|1821.5|1822|1821|359
1749047680000|2025-06-04 14:34:40|1822|1821|1822|1821|1822|1821|1822|1821|500
1749047690000|2025-06-04 14:34:50|1822.5||1822.5||1822.5||1822.5||0
1749047700000|2025-06-04 14:35:00||1821.5||1821.5||1821.5||1821.5|0
1749047770000|2025-06-04 14:36:10|1822|1821|1822|1821|1822|1821|1822|1821|157
1749047800000|2025-06-04 14:36:40||1821.5||1821||1821.5||1821|206
1749047810000|2025-06-04 14:36:50|1821.5|1820.5|1821|1820.5|1822|1821|1821|1820|776
1749047820000|2025-06-04 14:37:00|1821.5|1821|1822|1821|1822|1821|1821.5|1821|252
1749047870000|2025-06-04 14:37:50|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|65
1749047880000|2025-06-04 14:38:00|1822|1821|1821.5|1821|1822.5|1821|1821.5|1821|1083
1749047900000|2025-06-04 14:38:20|1822||1822||1822.5||1822||124
1749047920000|2025-06-04 14:38:40|1822.5|1821.5|1822|1821|1822.5|1821.5|1822|1821|163
1749047930000|2025-06-04 14:38:50|1821.5||1821.5||1821.5||1821.5||0
1749047940000|2025-06-04 14:39:00|1822|1820.5|1821.5|1820.5|1822|1820.5|1821.5|1820.5|334
1749047950000|2025-06-04 14:39:10|1820.5|1820|1820.5|1819.5|1820.5|1820|1820|1819.5|25
1749047960000|2025-06-04 14:39:20|1820||1820||1820||1820||0
1749047970000|2025-06-04 14:39:30|1819.5|1818|1819.5|1818|1819.5|1818.5|1819|1818|200
1749047980000|2025-06-04 14:39:40||1818.5||1818||1818.5||1818|0
1749048000000|2025-06-04 14:40:00|1819||1819||1819||1819||0
1749048020000|2025-06-04 14:40:20|1819.5|1819|1819|1818|1819.5|1819|1818.5|1818|552
1749048030000|2025-06-04 14:40:30|1819.5|1818.5|1819.5|1818|1819.5|1818.5|1819.5|1818|0
1749048050000|2025-06-04 14:40:50||1818.5||1818||1818.5||1818|82
1749048060000|2025-06-04 14:41:00||1819||1818||1819||1818|7
1749048070000|2025-06-04 14:41:10|1819||1818.5||1819||1818.5||200
1749048080000|2025-06-04 14:41:20|1819||1819||1819||1819||134
1749048090000|2025-06-04 14:41:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|25
1749048100000|2025-06-04 14:41:40|||||||||45
1749048130000|2025-06-04 14:42:10|1820|1819|1820|1819|1820|1819|1820|1818.5|72
1749048150000|2025-06-04 14:42:30|||||||||1
1749048180000|2025-06-04 14:43:00|1820.5|1819.5|1820.5|1819|1820.5|1819.5|1820.5|1819|24
1749048190000|2025-06-04 14:43:10|1820||1820||1820||1820||0
1749048210000|2025-06-04 14:43:30|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1000
1749048230000|2025-06-04 14:43:50||1819||1819||1819||1819|0
1749048250000|2025-06-04 14:44:10||1819.5||1819||1819.5||1819|0
1749048260000|2025-06-04 14:44:20||1819.5||1819.5||1819.5||1819|1
1749048280000|2025-06-04 14:44:40||1820||1820||1820||1820|21
1749048290000|2025-06-04 14:44:50|1820|1819.5|1820.5|1819.5|1820.5|1819.5|1820|1819.5|200
1749048320000|2025-06-04 14:45:20|1820||1820.5||1820.5||1820||0
1749048330000|2025-06-04 14:45:30|1820|1819|1819|1818|1820|1819|1819|1818|321
1749048340000|2025-06-04 14:45:40|1819.5|1818.5|1820|1819|1820|1819|1819.5|1818.5|84
1749048350000|2025-06-04 14:45:50|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|110
1749048360000|2025-06-04 14:46:00|1819|1818|1819|1818|1819|1818|1818.5|1818|1
1749048370000|2025-06-04 14:46:10|1818|1817.5|1818|1817|1818.5|1817.5|1818|1816.5|777
1749048380000|2025-06-04 14:46:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817|185
1749048390000|2025-06-04 14:46:30|1819||1818.5||1819||1818.5||0
1749048410000|2025-06-04 14:46:50|1819|1818|1819|1817.5|1819|1818|1819|1817.5|26
1749048420000|2025-06-04 14:47:00|1818||1818.5||1819||1818||12
1749048450000|2025-06-04 14:47:30|1818||1818||1818||1818||607
1749048460000|2025-06-04 14:47:40|1817.5|1817|1818|1817.5|1818|1817.5|1817.5|1817|552
1749048470000|2025-06-04 14:47:50|1818.5|1817|1818|1817.5|1818.5|1817.5|1818|1817|231
1749048480000|2025-06-04 14:48:00|1818.5|1818|1819|1818.5|1819|1818.5|1818.5|1818|1076
1749048490000|2025-06-04 14:48:10|1818.5|1818|1818.5|1817.5|1818.5|1818|1818|1817.5|349
1749048500000|2025-06-04 14:48:20||1817||1817.5||1817.5||1817|3
1749048530000|2025-06-04 14:48:50|1819|1818|1818.5|1818|1819|1818|1818.5|1818|37
1749048540000|2025-06-04 14:49:00|1818|1817.5|1818.5|1817|1818.5|1817.5|1817.5|1817|190
1749048550000|2025-06-04 14:49:10|1818||1818||1818||1818||240
1749048560000|2025-06-04 14:49:20||1817.5||1817.5||1817.5||1817.5|0
1749048570000|2025-06-04 14:49:30||1816.5||1816.5||1816.5||1816.5|37
1749048580000|2025-06-04 14:49:40|||||||||354
1749048590000|2025-06-04 14:49:50||1817.5||1817.5||1817.5||1817.5|0
1749048600000|2025-06-04 14:50:00||1816.5||1816.5||1816.5||1816.5|33
1749048630000|2025-06-04 14:50:30||1817||1817||1817||1817|0
1749048660000|2025-06-04 14:51:00||1816.5||1816.5||1816.5||1816.5|0
1749048670000|2025-06-04 14:51:10|1817.5||1817.5||1817.5||1817.5||56
1749048690000|2025-06-04 14:51:30|1818|1817|1817.5|1817|1818|1817|1817.5|1817|180
1749048710000|2025-06-04 14:51:50|1818||1818||1818||1818||0
1749048760000|2025-06-04 14:52:40|1817.5||1817.5||1817.5||1817.5||113
1749048770000|2025-06-04 14:52:50|1818||1818||1818||1818||84
1749048810000|2025-06-04 14:53:30|1819|1817.5|1819|1818|1819|1818|1819|1817.5|5
1749048820000|2025-06-04 14:53:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|145
1749048840000|2025-06-04 14:54:00|1819||1819||1819||1819||0
1749048900000|2025-06-04 14:55:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|193
1749048910000|2025-06-04 14:55:10|1818|1817|1818|1817|1818|1817|1817.5|1817|263
1749048930000|2025-06-04 14:55:30|||||||||6026
1749048940000|2025-06-04 14:55:40|1817.5|1816.5|1816.5|1816|1817.5|1816.5|1816.5|1816|472
1749048970000|2025-06-04 14:56:10|1817||1817||1817||1817||326
1749048990000|2025-06-04 14:56:30|||||||||367
1749049060000|2025-06-04 14:57:40|1817.5|1816.5|1817|1816|1817.5|1816.5|1817|1816|633
1749049070000|2025-06-04 14:57:50|1816.5|1815.5|1816.5|1815.5|1817|1815.5|1816.5|1815.5|190
1749049100000|2025-06-04 14:58:20|1817|1816|1817|1816|1817|1816|1817|1816|0
1749049120000|2025-06-04 14:58:40|||||||||50
1749049130000|2025-06-04 14:58:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1749049140000|2025-06-04 14:59:00|||||||||56
1749049160000|2025-06-04 14:59:20|1818|1817|1818|1817|1818|1817|1818|1817|0
1749049180000|2025-06-04 14:59:40|||||||||1
1749049210000|2025-06-04 15:00:10|||||||||22
1749049220000|2025-06-04 15:00:20|1817.5|1816|1816.5|1815.5|1817.5|1816|1816.5|1815.5|314
1749049230000|2025-06-04 15:00:30|1817|1816|1817|1816|1817|1816|1817|1816|175
1749049240000|2025-06-04 15:00:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|181
1749049250000|2025-06-04 15:00:50|1818||1818||1818||1818||0
1749049260000|2025-06-04 15:01:00||1817||1817||1817||1817|242
1749049280000|2025-06-04 15:01:20|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|154
1749049290000|2025-06-04 15:01:30||1818||1818||1818||1818|0
1749049310000|2025-06-04 15:01:50|||||||||28
1749049320000|2025-06-04 15:02:00||1817.5||1817.5||1817.5||1817.5|0
1749049330000|2025-06-04 15:02:10|1818||1818.5||1818.5||1818||28
1749049380000|2025-06-04 15:03:00|1818||1818||1818||1818||200
1749049390000|2025-06-04 15:03:10||1817||1817||1817||1817|160
1749049400000|2025-06-04 15:03:20|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|394
1749049410000|2025-06-04 15:03:30||1817.5||1817.5||1817.5||1817.5|0
1749049430000|2025-06-04 15:03:50|1818.5||1818.5||1818.5||1818.5||181
1749049460000|2025-06-04 15:04:20|||||||||224
1749049520000|2025-06-04 15:05:20|||||||||465
1749049530000|2025-06-04 15:05:30|1819|1818|1819|1818|1819|1818|1819|1818|235
1749049540000|2025-06-04 15:05:40|1819.5|1818.5|1820.5|1819.5|1820.5|1819.5|1819.5|1818.5|3539
1749049550000|2025-06-04 15:05:50|||||||||160
1749049560000|2025-06-04 15:06:00|1821|1820|1820.5|1819.5|1821|1820|1820|1819.5|283
1749049570000|2025-06-04 15:06:10||1820||1820||1820||1820|0
1749049590000|2025-06-04 15:06:30|1821||1821||1821||1821||191
1749049600000|2025-06-04 15:06:40|1820.5||1821||1821||1820.5||0
1749049610000|2025-06-04 15:06:50|||||||||515
1749049670000|2025-06-04 15:07:50|||||||||190
1749049710000|2025-06-04 15:08:30|||||||||181
1749049720000|2025-06-04 15:08:40|1820.5|1819.5|1820|1819|1820.5|1819.5|1819.5|1818.5|277
1749049730000|2025-06-04 15:08:50|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|176
1749049770000|2025-06-04 15:09:30|1821||1821||1821||1821||1
1749049790000|2025-06-04 15:09:50||1820||1820||1820||1820|0
1749049820000|2025-06-04 15:10:20|1820.5||1820.5||1820.5||1820.5||0
1749049840000|2025-06-04 15:10:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|215
1749049850000|2025-06-04 15:10:50|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|165
1749049860000|2025-06-04 15:11:00||1820||1820||1820||1820|0
1749049870000|2025-06-04 15:11:10|1821||1821.5||1821.5||1821||67
1749049890000|2025-06-04 15:11:30|1820.5||1820.5||1820.5||1820.5||0
1749049900000|2025-06-04 15:11:40|1821||1821||1821||1821||109
1749049930000|2025-06-04 15:12:10|||||||||190
1749049940000|2025-06-04 15:12:20|1820.5||1820.5||1820.5||1820.5||124
1749049980000|2025-06-04 15:13:00||1819.5||1819.5||1819.5||1819.5|111
1749049990000|2025-06-04 15:13:10|1820|1818.5|1819.5|1818.5|1820.5|1818.5|1819.5|1818.5|304
1749050020000|2025-06-04 15:13:40|||||||||29
1749050040000|2025-06-04 15:14:00|||||||||165
1749050060000|2025-06-04 15:14:20|||||||||191
1749050080000|2025-06-04 15:14:40|||||||||125
1749050110000|2025-06-04 15:15:10|1819.5|1818.3|1819.7|1818.5|1819.7|1818.5|1819.5|1818.3|0
1749050120000|2025-06-04 15:15:20|1819.5|1818.3|1819|1818.3|1819.7|1818.5|1819|1818.3|0
1749050130000|2025-06-04 15:15:30|1819.2|1818.5|1819.2|1818.5|1819.7|1818.5|1819|1818.3|33
1749050140000|2025-06-04 15:15:40|1819|1818.3|1819.7|1818.5|1819.7|1818.5|1819|1818.3|0
1749050150000|2025-06-04 15:15:50|1819.5|1818.3|1819.7|1818.5|1819.7|1818.5|1819.5|1818.3|0
1749050160000|2025-06-04 15:16:00|1819.5|1818.3|1819|1818.3|1819.5|1818.5|1819|1818.3|0
1749050170000|2025-06-04 15:16:10|1819.2|1818.5|1819|1818.3|1819.2|1818.5|1819|1818.3|67
1749050180000|2025-06-04 15:16:20|1819.2|1818.5|1819.2|1818.5|1819.2|1818.5|1819|1818.3|1
1749050190000|2025-06-04 15:16:30|1819|1818.3|1819|1818.3|1819.2|1818.5|1819|1818.3|82
1749050210000|2025-06-04 15:16:50|1819.2|1818.5|1819|1818.3|1819.2|1818.5|1819|1818.3|0
1749050230000|2025-06-04 15:17:10|1819.2|1818.5|1819|1818.3|1819.2|1818.5|1819|1818.3|0
1749050240000|2025-06-04 15:17:20|1819.2|1818.5|1818.2|1817|1819.2|1818.5|1818.2|1816.8|0
1749050250000|2025-06-04 15:17:30|1818|1816.8|1817.2|1816|1818|1816.8|1817|1815.8|396
1749050260000|2025-06-04 15:17:40|1817|1815.8|1816.5|1815.3|1817.2|1816|1816.5|1815.3|0
1749050270000|2025-06-04 15:17:50|1816.7|1815.5|1816|1815.3|1816.7|1815.5|1816|1815.3|0
1749050280000|2025-06-04 15:18:00|1816.5|1815.5|1816.7|1815.5|1816.7|1815.5|1816.5|1815.3|0
1749050290000|2025-06-04 15:18:10|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|0
1749050300000|2025-06-04 15:18:20|1816||1816||1816||1816||0
1749050310000|2025-06-04 15:18:30|1816.2|1815.5|1815.5|1814.3|1816.2|1815.5|1815.5|1814.3|200
1749050320000|2025-06-04 15:18:40|1815.7|1814.5|1816.7|1815.5|1816.7|1815.5|1815.5|1814.3|152
1749050340000|2025-06-04 15:19:00|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|1816.5|1815.3|0
1749050350000|2025-06-04 15:19:10|1816.7|1815.5|1816.5|1815.3|1816.7|1815.5|1816.5|1815.3|0
1749050360000|2025-06-04 15:19:20|1817|1815.8|1817|1815.3|1817.2|1816.5|1817|1815.3|0
1749050370000|2025-06-04 15:19:30|1817.2|1815.5|1816.7|1815.5|1817.2|1815.8|1816.5|1815.3|0
1749050380000|2025-06-04 15:19:40|1816.5|1815.3|1816.7|1815.5|1816.7|1815.5|1816.5|1815.3|0
1749050390000|2025-06-04 15:19:50|1816.5|1815.3|1816.5|1815.3|1816.7|1815.5|1816.5|1815.3|0
1749050400000|2025-06-04 15:20:00|1816.7|1815.5|1816.5|1815.3|1816.7|1815.5|1816.5|1815.3|0
1749050410000|2025-06-04 15:20:10|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|1816.5|1815.3|26
1749050420000|2025-06-04 15:20:20|1816.5|1815.3|1816.7|1815.5|1816.7|1815.5|1816.5|1815.3|0
1749050430000|2025-06-04 15:20:30|1816.5|1815.3|1816.7|1815.5|1816.7|1815.5|1816.5|1815.3|144
1749050440000|2025-06-04 15:20:40|1816.5|1815.3|1817|1815.8|1817.2|1816|1816.5|1815.3|36
1749050450000|2025-06-04 15:20:50|1817.2|1816|1817.5|1816.3|1817.5|1816.5|1817.2|1816|0
1749050460000|2025-06-04 15:21:00|1817.2|1815.8|1816.2|1815.5|1817.2|1815.8|1816|1815.3|0
1749050470000|2025-06-04 15:21:10|1816|1815.3|1816|1814.8|1816.2|1815.5|1815.5|1814.3|96
1749050480000|2025-06-04 15:21:20|1816.2|1815|1816|1814.8|1816.2|1815|1816|1814.3|0
1749050490000|2025-06-04 15:21:30|1816.2|1815|1816|1814.8|1816.2|1815|1816|1814.8|0
1749050500000|2025-06-04 15:21:40|1815.7|1814.5|1815.7|1815|1815.7|1815|1815.5|1814.5|0
1749050510000|2025-06-04 15:21:50|1815.5|1814.8|1815.7|1815|1815.7|1815|1815.5|1814.8|0
1749050520000|2025-06-04 15:22:00|1815.5|1814.8|1816.2|1815|1816.2|1815|1815.5|1814.8|0
1749050530000|2025-06-04 15:22:10|1816|1814.8|1816.2|1815|1816.7|1815.5|1816|1814.8|435
1749050540000|2025-06-04 15:22:20|1816|1815.5|1816|1815.3|1816.2|1815.5|1816|1815.3|41
1749050550000|2025-06-04 15:22:30|1816.2|1815|1816.2|1815|1816.2|1815|1816|1814.8|0
1749050560000|2025-06-04 15:22:40|1816|1814.8|1816|1815.3|1816|1815.3|1816|1814.8|0
1749050570000|2025-06-04 15:22:50|1816.2|1815.5|1816.2|1815.5|1816.2|1815.5|1816|1815.3|0
1749050580000|2025-06-04 15:23:00|1816|1815.3|1816.2|1815.5|1816.2|1815.5|1816|1815.3|0
1749050590000|2025-06-04 15:23:10|1816|1815.3|1816.2|1815|1816.2|1815.5|1816|1814.8|0
1749050600000|2025-06-04 15:23:20|1816|1814.8|1816.2|1815.5|1816.2|1815.5|1816|1814.8|0
1749050610000|2025-06-04 15:23:30|1816|1815.3|1816.2|1815.5|1816.2|1815.5|1816|1815.3|888
1749050620000|2025-06-04 15:23:40|1816|1815.3|1816.7|1815.5|1816.7|1815.5|1816|1815.3|170
1749050630000|2025-06-04 15:23:50|1816.5|1815.3|1816|1815.3|1816.5|1815.5|1816|1814.8|29
1749050640000|2025-06-04 15:24:00|1816.2|1815|1815.7|1814.5|1816.2|1815|1815.7|1814.5|200
1749050650000|2025-06-04 15:24:10|1815.5|1814.3|1815.5|1814.3|1815.7|1814.5|1815.5|1814.3|0
1749050660000|2025-06-04 15:24:20|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.5|1814.3|0
1749050670000|2025-06-04 15:24:30|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|0
1749050680000|2025-06-04 15:24:40|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.5|1814.3|0
1749050690000|2025-06-04 15:24:50|1815.5|1815|1815.5|1814.8|1815.5|1815|1815.5|1814.8|0
1749050700000|2025-06-04 15:25:00|1815.7|1814.5|1815.7|1815|1815.7|1815|1815.5|1814.3|0
1749050720000|2025-06-04 15:25:20|1815.5|1814.8|1815.5|1814.8|1815.5|1814.8|1815.5|1814.8|0
1749050730000|2025-06-04 15:25:30|1815.7|1815|1815.5|1814.8|1815.7|1815|1815.5|1814.8|0
1749050740000|2025-06-04 15:25:40|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.5|1814.3|0
1749050750000|2025-06-04 15:25:50|1815.5|1814.3|1816|1815.3|1816.2|1815.5|1815.5|1814.3|203
1749050760000|2025-06-04 15:26:00|1816.2|1815.5|1816|1814.8|1816.2|1815.5|1816|1814.8|0
1749050770000|2025-06-04 15:26:10|1816.2|1815|1816|1814.3|1816.2|1815|1816|1814.3|82
1749050790000|2025-06-04 15:26:30|1816.2|1814.5|1815.5|1814.3|1816.2|1815.3|1815|1814.3|29
1749050800000|2025-06-04 15:26:40|1815.7|1814.5|1815.5|1814.3|1815.7|1814.5|1815.5|1814.3|0
1749050820000|2025-06-04 15:27:00|1815.7|1814.5|1815.5|1814.3|1815.7|1814.5|1815.5|1814.3|0
1749050840000|2025-06-04 15:27:20|1815.7|1814.5|1815.7|1815|1815.7|1815|1815.5|1814.3|0
1749050850000|2025-06-04 15:27:30|1815.5|1814.8|1815.7|1814.5|1815.7|1815|1815.5|1814.5|15
1749050860000|2025-06-04 15:27:40|1815.5|1814.3|1815.5|1814.3|1815.7|1814.5|1815.5|1814.3|0
1749050870000|2025-06-04 15:27:50|1815.7|1814.5|1815.7|1815|1815.7|1815|1815.5|1814.5|0
1749050880000|2025-06-04 15:28:00|1816|1814.8|1815.7|1814.5|1816|1815|1815.5|1814.3|124
1749050890000|2025-06-04 15:28:10|1815.5|1814.3|1815.7|1814.5|1815.7|1814.5|1815.5|1814.3|98
1749050900000|2025-06-04 15:28:20|1815.5|1814.3|1815.7|1815|1815.7|1815|1815.5|1814.3|0
1749050910000|2025-06-04 15:28:30|1815.5|1814.8|1815.7|1815|1815.7|1815|1815.5|1814.8|0
1749050920000|2025-06-04 15:28:40|1815.5|1814.8|1816.2|1815|1816.2|1815.3|1815.5|1814.8|0
1749050930000|2025-06-04 15:28:50|1816|1814.8|1816|1814.8|1816|1814.8|1816|1814.8|0
1749050940000|2025-06-04 15:29:00|1816.2|1815|1816.5|1815.3|1816.7|1815.5|1816|1814.8|3
1749050950000|2025-06-04 15:29:10|1816|1815.5|1816.7|1815.5|1816.7|1815.5|1816|1815.5|0
1749050970000|2025-06-04 15:29:30|1816.5|1815.3|1816|1814.8|1816.5|1815.5|1816|1814.8|0
1749050980000|2025-06-04 15:29:40|1816.2|1815|1816.5|1814.8|1816.5|1815|1816.2|1814.8|0
1749050990000|2025-06-04 15:29:50|1816.7|1815|1816.5|1814.8|1816.7|1815.5|1816.5|1814.8|0
1749106820000|2025-06-05 07:00:20|1833|1824.5|1829|1824.5|1833|1824.5|1828|1824.5|154
1749106830000|2025-06-05 07:00:30||1825||1825||1825||1825|0
1749106840000|2025-06-05 07:00:40|1828.5||1828.5||1828.5||1828.5||9
1749106850000|2025-06-05 07:00:50|1828|1821|1825|1820.5|1828|1821|1825|1820.5|75
1749106860000|2025-06-05 07:01:00|1824||1824||1824||1824||142
1749106870000|2025-06-05 07:01:10|1825.5|1823.5|1826.5|1824|1828|1825|1825.5|1823.5|1357
1749106880000|2025-06-05 07:01:20|1827.5||1827.5||1827.5||1827.5||0
1749106910000|2025-06-05 07:01:50|1827||1827.5||1827.5||1827||0
1749106920000|2025-06-05 07:02:00|1827|1824.5|1827.5|1824.5|1827.5|1824.5|1826|1824.5|6
1749106930000|2025-06-05 07:02:10|||||||||300
1749106940000|2025-06-05 07:02:20|1826||1827.5||1827.5||1826||0
1749106950000|2025-06-05 07:02:30|||||||||6
1749106960000|2025-06-05 07:02:40|1826||1826||1826||1826||28
1749106970000|2025-06-05 07:02:50|1827.5||1827.5||1827.5||1827.5||6040
1749107000000|2025-06-05 07:03:20|1826||1827.5||1827.5||1826||0
1749107040000|2025-06-05 07:04:00|||||||||1
1749107060000|2025-06-05 07:04:20|||||||||364
1749107070000|2025-06-05 07:04:30|1827||1827||1827||1826||0
1749107100000|2025-06-05 07:05:00|1827.5||1827.5||1827.5||1827.5||0
1749107120000|2025-06-05 07:05:20||1825||1825||1825||1825|0
1749107130000|2025-06-05 07:05:30|||||||||1
1749107140000|2025-06-05 07:05:40|||||||||1641
1749107180000|2025-06-05 07:06:20|1826.5||1827.5||1827.5||1826.5||0
1749107190000|2025-06-05 07:06:30|1827|1823.5|1827|1823.5|1827|1823.5|1827|1823.5|46
1749107200000|2025-06-05 07:06:40|1827.5|1824|1827|1824|1827.5|1824|1827|1824|0
1749107210000|2025-06-05 07:06:50|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1749107220000|2025-06-05 07:07:00|1827|1824|1826|1824|1827.5|1824|1826|1824|0
1749107230000|2025-06-05 07:07:10|1827||1827||1827||1827||273
1749107290000|2025-06-05 07:08:10||1825||1825||1825||1825|0
1749107300000|2025-06-05 07:08:20|1826.5|1825.5|1827|1825.5|1827|1825.5|1826.5|1825.5|273
1749107320000|2025-06-05 07:08:40|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|2312
1749107360000|2025-06-05 07:09:20|||||||||2520
1749107370000|2025-06-05 07:09:30|1828|1827|1828.5|1828|1828.5|1828|1828|1827|464
1749107390000|2025-06-05 07:09:50|1831|1829|1831|1829|1832|1829|1831|1829|903
1749107400000|2025-06-05 07:10:00|1831.5|1830|1830.5|1827.5|1831.5|1830|1830.5|1827.5|839
1749107410000|2025-06-05 07:10:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1749107420000|2025-06-05 07:10:20||1828.5||1828.5||1828.5||1828.5|0
1749107440000|2025-06-05 07:10:40|1831||1831||1831||1831||1905
1749107450000|2025-06-05 07:10:50|||||||||358
1749107460000|2025-06-05 07:11:00||1828||1828||1828||1828|0
1749107470000|2025-06-05 07:11:10|1830.5||1830.5||1830.5||1830.5||0
1749107480000|2025-06-05 07:11:20||1828.5||1828.5||1828.5||1828.5|0
1749107490000|2025-06-05 07:11:30|1830|1825.5|1827.5|1825.5|1830|1825.5|1827.5|1825.5|405
1749107500000|2025-06-05 07:11:40|1827|1826.5|1830|1828|1830|1828|1827|1826|240
1749107510000|2025-06-05 07:11:50||1827.5||1827.5||1827.5||1827.5|0
1749107540000|2025-06-05 07:12:20||1827||1827||1827||1827|0
1749107550000|2025-06-05 07:12:30|1829.5||1829.5||1829.5||1829.5||0
1749107590000|2025-06-05 07:13:10|1828.5|1826|1827|1826|1828.5|1826|1827|1826|2100
1749107600000|2025-06-05 07:13:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|185
1749107610000|2025-06-05 07:13:30|1828.5||1828.5||1828.5||1828.5||176
1749107620000|2025-06-05 07:13:40|1827.5||1827.5||1827.5||1827.5||0
1749107650000|2025-06-05 07:14:10|1827|1826|1827|1826|1827|1826|1827|1826|46
1749107690000|2025-06-05 07:14:50|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|595
1749107710000|2025-06-05 07:15:10|1828|1827.5|1828|1827|1828|1827.5|1828|1827|295
1749107720000|2025-06-05 07:15:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1749107730000|2025-06-05 07:15:30|1828||1828||1828||1828||0
1749107740000|2025-06-05 07:15:40|||||||||150
1749107780000|2025-06-05 07:16:20|||||||||2628
1749107800000|2025-06-05 07:16:40||1827||1827||1827||1827|110
1749107810000|2025-06-05 07:16:50|1827|1826|1827|1826|1827|1826|1827|1826|60
1749107820000|2025-06-05 07:17:00|1826.5||1826.5||1826.5||1826.5||250
1749107830000|2025-06-05 07:17:10|1827|1826.5|1827|1826|1827|1826.5|1827|1826|286
1749107840000|2025-06-05 07:17:20|1826.5|1825.5|1827|1825.5|1827|1825.5|1826.5|1825.5|100
1749107890000|2025-06-05 07:18:10|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|1825.5|1823.5|311
1749107900000|2025-06-05 07:18:20||1824||1824.5||1824.5||1824|0
1749107930000|2025-06-05 07:18:50|1825|1824|1825|1824|1825|1824|1825|1824|86
1749107950000|2025-06-05 07:19:10|1825.5|1824.5|1826|1824.5|1826|1824.5|1825|1824|882
1749107960000|2025-06-05 07:19:20|1826.5|1825|1827|1825.5|1827.5|1825.5|1826|1825|228
1749107980000|2025-06-05 07:19:40|1826.5||1826.5||1826.5||1826.5||0
1749107990000|2025-06-05 07:19:50|1827||1827||1827||1827||0
1749108000000|2025-06-05 07:20:00||1826||1826||1826||1826|236
1749108080000|2025-06-05 07:21:20|||||||||1
1749108100000|2025-06-05 07:21:40|||||||||10
1749108120000|2025-06-05 07:22:00|1827.5|1826.5|1827.5|1827|1827.5|1827|1827.5|1826.5|268
1749108130000|2025-06-05 07:22:10|||||||||175
1749108140000|2025-06-05 07:22:20|1828|1826|1828|1826|1828|1826|1828|1826|1639
1749108160000|2025-06-05 07:22:40|1827||1827.5||1827.5||1827||0
1749108170000|2025-06-05 07:22:50|1827||1827||1827||1827||0
1749108210000|2025-06-05 07:23:30|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|238
1749108240000|2025-06-05 07:24:00|1826|1825|1826|1825|1826|1825|1826|1825|1190
1749108250000|2025-06-05 07:24:10|||||||||259
1749108260000|2025-06-05 07:24:20|||||||||1
1749108290000|2025-06-05 07:24:50|1825.5||1826||1826||1825.5||0
1749108300000|2025-06-05 07:25:00|||||||||397
1749108320000|2025-06-05 07:25:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|658
1749108330000|2025-06-05 07:25:30|1826||1826.5||1826.5||1826||1500
1749108340000|2025-06-05 07:25:40|1826|1826|1826.5|1826|1826.5|1826|1826|1826|1918
1749108350000|2025-06-05 07:25:50|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|92
1749108370000|2025-06-05 07:26:10|||||||||1857
1749108390000|2025-06-05 07:26:30|1827.5|1826|1827.5|1826|1827.5|1827|1827.5|1826|161
1749108420000|2025-06-05 07:27:00|1827||1827.5||1827.5||1827||0
1749108430000|2025-06-05 07:27:10|||||||||1
1749108470000|2025-06-05 07:27:50|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|160
1749108520000|2025-06-05 07:28:40|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|310
1749108660000|2025-06-05 07:31:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1
1749108670000|2025-06-05 07:31:10|1828|1827|1828|1826|1828|1827.5|1828|1826|2323
1749108680000|2025-06-05 07:31:20||1826.5||1826.5||1826.5||1826.5|0
1749108720000|2025-06-05 07:32:00|1828.5|1827.5|1828.5|1827|1828.5|1827.5|1828.5|1827|469
1749108730000|2025-06-05 07:32:10|1828|1826.5|1828.5|1826.5|1828.5|1826.5|1828|1826.5|671
1749108740000|2025-06-05 07:32:20|1829|1827|1829|1827|1829|1827|1829|1827|0
1749108750000|2025-06-05 07:32:30|||||||||1
1749108760000|2025-06-05 07:32:40|1828.5||1828.5||1828.5||1828.5||0
1749108770000|2025-06-05 07:32:50|||||||||556
1749108780000|2025-06-05 07:33:00|||||||||103
1749108790000|2025-06-05 07:33:10|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|330
1749108800000|2025-06-05 07:33:20|1828|1826.5|1828|1826|1828|1826.5|1828|1826|207
1749108820000|2025-06-05 07:33:40|1827.5||1828||1828||1827.5||0
1749108830000|2025-06-05 07:33:50|1827|1825.5|1827.5|1825.5|1827.5|1825.5|1827|1825.5|823
1749108860000|2025-06-05 07:34:20||1826||1826||1826||1826|1
1749108880000|2025-06-05 07:34:40|1828||1828||1828||1828||0
1749108920000|2025-06-05 07:35:20|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|1003
1749108960000|2025-06-05 07:36:00|||||||||544
1749108980000|2025-06-05 07:36:20||1826||1826||1826||1826|2186
1749109000000|2025-06-05 07:36:40|1827.5||1827.5||1827.5||1827.5||0
1749109010000|2025-06-05 07:36:50|1828|1825|1827|1825|1828|1825|1826.5|1825|97
1749109020000|2025-06-05 07:37:00||1825.5||1825.5||1825.5||1825.5|0
1749109040000|2025-06-05 07:37:20|1827.5||1827.5||1827.5||1827.5||400
1749109050000|2025-06-05 07:37:30||1826||1826||1826||1826|801
1749109060000|2025-06-05 07:37:40|1827|1825.5|1827|1826|1827|1826|1827|1825.5|338
1749109090000|2025-06-05 07:38:10|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|40
1749109100000|2025-06-05 07:38:20|1827|1826|1827|1826|1827|1826|1827|1826|369
1749109110000|2025-06-05 07:38:30||1825.5||1825.5||1825.5||1825.5|454
1749109120000|2025-06-05 07:38:40|1827.5|1826|1827|1826|1828|1826|1827|1826|560
1749109130000|2025-06-05 07:38:50|||||||||500
1749109160000|2025-06-05 07:39:20|||||||||134
1749109190000|2025-06-05 07:39:50|1827.5||1827.5||1827.5||1827.5||0
1749109230000|2025-06-05 07:40:30|1828||1827.5||1828||1827.5||0
1749109240000|2025-06-05 07:40:40|1827||1827||1827||1827||125
1749109250000|2025-06-05 07:40:50||1825.5||1825.5||1825.5||1825.5|454
1749109280000|2025-06-05 07:41:20||1826||1826||1826||1826|0
1749109320000|2025-06-05 07:42:00|||||||||1068
1749109390000|2025-06-05 07:43:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|46
1749109410000|2025-06-05 07:43:30|1827||1827||1827||1827||0
1749109450000|2025-06-05 07:44:10|||||||||450
1749109490000|2025-06-05 07:44:50|1826.5||1826.5||1826.5||1826.5||6046
1749109500000|2025-06-05 07:45:00|||||||||234
1749109510000|2025-06-05 07:45:10|1826||1826||1826||1826||0
1749109520000|2025-06-05 07:45:20|||||||||4
1749109530000|2025-06-05 07:45:30|1826.5||1827||1827||1826.5||500
1749109540000|2025-06-05 07:45:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1749109590000|2025-06-05 07:46:30|||||||||109
1749109600000|2025-06-05 07:46:40|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|53
1749109660000|2025-06-05 07:47:40|||||||||92
1749109670000|2025-06-05 07:47:50||1825||1825||1825||1825|295
1749109680000|2025-06-05 07:48:00|1825|1824|1825|1824|1825|1824|1825|1824|0
1749109690000|2025-06-05 07:48:10|1826|1825|1826|1825.5|1826|1825.5|1826|1825|500
1749109700000|2025-06-05 07:48:20|1826.5|1826|1827|1826|1827|1826|1826.5|1826|2027
1749109710000|2025-06-05 07:48:30|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|100
1749109730000|2025-06-05 07:48:50||1825.5||1825.5||1825.5||1825.5|0
1749109780000|2025-06-05 07:49:40|1826|1825|1825.5|1825|1826|1825|1825.5|1825|102
1749109790000|2025-06-05 07:49:50|1826||1826||1826||1826||0
1749109800000|2025-06-05 07:50:00|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|246
1749109820000|2025-06-05 07:50:20|1826|1824|1826|1824.5|1826|1824.5|1826|1824|366
1749109920000|2025-06-05 07:52:00|1826.5||1826||1826.5||1826||0
1749109950000|2025-06-05 07:52:30|1826.5||1826||1826.5||1826||0
1749109960000|2025-06-05 07:52:40|1826.5||1826.5||1826.5||1826.5||0
1749109970000|2025-06-05 07:52:50|1826||1826||1826||1826||0
1749109980000|2025-06-05 07:53:00|1825|1823.5|1825.5|1824|1825.5|1824|1825|1823.5|274
1749109990000|2025-06-05 07:53:10|1825||1825||1825.5||1825||0
1749110000000|2025-06-05 07:53:20|1825.5||1825||1825.5||1825||0
1749110010000|2025-06-05 07:53:30|1825.5||1825||1825.5||1825||0
1749110020000|2025-06-05 07:53:40|1825.5||1825.5||1825.5||1825||0
1749110040000|2025-06-05 07:54:00|1825||1825||1825||1825||0
1749110050000|2025-06-05 07:54:10|1825.5||1825.5||1825.5||1825.5||200
1749110070000|2025-06-05 07:54:30|||||||||90
1749110090000|2025-06-05 07:54:50|1826|1824.5|1826.5|1824.5|1826.5|1824.5|1826|1824|0
1749110100000|2025-06-05 07:55:00|||||||||1
1749110110000|2025-06-05 07:55:10|1826||1826||1826||1826||0
1749110170000|2025-06-05 07:56:10|||||||||449
1749110210000|2025-06-05 07:56:50|1824.5|1823.5|1824.5|1824|1824.5|1824|1824.5|1823.5|1157
1749110220000|2025-06-05 07:57:00|||||||||248
1749110260000|2025-06-05 07:57:40|1825||1825||1825||1825||0
1749110280000|2025-06-05 07:58:00|||||||||400
1749110300000|2025-06-05 07:58:20||1823.5||1823||1824||1823|587
1749110310000|2025-06-05 07:58:30|1824.5||1824.5||1824.5||1824.5||0
1749110330000|2025-06-05 07:58:50||1822.5||1822.5||1822.5||1822.5|0
1749110340000|2025-06-05 07:59:00|1824||1824||1824||1824||0
1749110350000|2025-06-05 07:59:10|1824.5||1824.5||1824.5||1824.5||0
1749110380000|2025-06-05 07:59:40|1825|1823|1825|1823|1825|1823.5|1825|1823|121
1749110400000|2025-06-05 08:00:00|1826|1824.5|1826|1824.5|1826|1824.5|1826|1824.5|111
1749110410000|2025-06-05 08:00:10|1825.5||1825.5||1825.5||1825.5||0
1749110450000|2025-06-05 08:00:50|||||||||1
1749110470000|2025-06-05 08:01:10|||||||||77
1749110480000|2025-06-05 08:01:20|1825||1825||1825||1825||0
1749110490000|2025-06-05 08:01:30|1825.5||1825.5||1825.5||1825.5||0
1749110530000|2025-06-05 08:02:10|1825||1825||1825||1825||0
1749110540000|2025-06-05 08:02:20|1824.5|1823|1824|1823|1824.5|1823|1823.5|1822.5|167
1749110550000|2025-06-05 08:02:30|1824.5||1824.5||1824.5||1824.5||0
1749110610000|2025-06-05 08:03:30|1825|1824|1825|1824|1825|1824|1825|1824|1274
1749110620000|2025-06-05 08:03:40||1823.5||1823.5||1823.5||1823.5|0
1749110650000|2025-06-05 08:04:10|1824.5||1824||1824.5||1824||0
1749110660000|2025-06-05 08:04:20|1824.5||1824.5||1824.5||1824.5||0
1749110680000|2025-06-05 08:04:40|1824|1822.5|1824|1823.5|1824.5|1823.5|1823.5|1822.5|2886
1749110690000|2025-06-05 08:04:50|1825||1824||1825||1824||76
1749110700000|2025-06-05 08:05:00|||||||||2
1749110720000|2025-06-05 08:05:20|1824.5||1824||1824.5||1824||1509
1749110740000|2025-06-05 08:05:40|||||||||256
1749110750000|2025-06-05 08:05:50|1824.5||1824.5||1824.5||1824.5||400
1749110760000|2025-06-05 08:06:00|1823.5|1823|1824.5|1823.5|1824.5|1823.5|1823.5|1823|794
1749110830000|2025-06-05 08:07:10|||||||||401
1749110850000|2025-06-05 08:07:30|1824||1824||1824||1824||137
1749110860000|2025-06-05 08:07:40|1824.5|1824|1825|1824|1825|1824|1824.5|1824|2660
1749110940000|2025-06-05 08:09:00|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|145
1749111030000|2025-06-05 08:10:30|1825||1824.5||1825||1824.5||0
1749111060000|2025-06-05 08:11:00|1825||1825||1825||1825||0
1749111080000|2025-06-05 08:11:20|1824.5||1824.5||1824.5||1824.5||0
1749111090000|2025-06-05 08:11:30|||||||||4868
1749111100000|2025-06-05 08:11:40|1825||1825||1825||1825||0
1749111110000|2025-06-05 08:11:50|1824.5||1824.5||1824.5||1824.5||0
1749111120000|2025-06-05 08:12:00|1825||1825||1825||1825||0
1749111150000|2025-06-05 08:12:30|1824.5||1824.5||1824.5||1824.5||0
1749111160000|2025-06-05 08:12:40|1825||1825||1825||1825||0
1749111190000|2025-06-05 08:13:10|1824||1824||1824||1824||0
1749111200000|2025-06-05 08:13:20|1824.5||1824.5||1824.5||1824.5||0
1749111230000|2025-06-05 08:13:50|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|273
1749111260000|2025-06-05 08:14:20||1823||1822.5||1823||1822.5|0
1749111270000|2025-06-05 08:14:30||1823||1823||1823||1823|0
1749111280000|2025-06-05 08:14:40||1822.5||1822.5||1822.5||1822.5|0
1749111330000|2025-06-05 08:15:30|||||||||20
1749111340000|2025-06-05 08:15:40|1823.5|1821.5|1823.5|1822.5|1823.5|1822.5|1823.5|1821.5|19
1749111380000|2025-06-05 08:16:20|1823|1822|1823|1822|1823|1822|1823|1822|100
1749111400000|2025-06-05 08:16:40|1823.5||1823.5||1823.5||1823.5||34
1749111470000|2025-06-05 08:17:50||1822.5||1822.5||1822.5||1822.5|0
1749111500000|2025-06-05 08:18:20|||||||||34
1749111570000|2025-06-05 08:19:30|1824|1823|1824.5|1823|1824.5|1823|1824|1823|413
1749111590000|2025-06-05 08:19:50|||||||||1
1749111600000|2025-06-05 08:20:00|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|0
1749111640000|2025-06-05 08:20:40|||||||||4
1749111650000|2025-06-05 08:20:50|1824.5||1824.5||1824.5||1824.5||0
1749111660000|2025-06-05 08:21:00|1824||1824.5||1824.5||1824||0
1749111680000|2025-06-05 08:21:20||1823||1823||1823||1823|0
1749111690000|2025-06-05 08:21:30|1825||1825||1825||1825||0
1749111710000|2025-06-05 08:21:50|1824.5||1824.5||1824.5||1824.5||0
1749111740000|2025-06-05 08:22:20|1824||1824||1824||1824||0
1749111750000|2025-06-05 08:22:30|||||||||118
1749111960000|2025-06-05 08:26:00|||||||||38
1749112010000|2025-06-05 08:26:50|||||||||229
1749112080000|2025-06-05 08:28:00|1824.5|1824|1825|1824.5|1825|1824.5|1824.5|1824|665
1749112150000|2025-06-05 08:29:10|||||||||1400
1749112160000|2025-06-05 08:29:20|||||||||27
1749112200000|2025-06-05 08:30:00|1825.5||1825.5||1825.5||1825.5||683
1749112240000|2025-06-05 08:30:40|||||||||43
1749112270000|2025-06-05 08:31:10|||||||||6
1749112300000|2025-06-05 08:31:40|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|689
1749112310000|2025-06-05 08:31:50|1827||1827||1827||1827||95
1749112390000|2025-06-05 08:33:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826|1825.5|349
1749112400000|2025-06-05 08:33:20|1826|1825|1826.5|1826|1826.5|1826|1826|1825|93
1749112410000|2025-06-05 08:33:30|||||||||32
1749112490000|2025-06-05 08:34:50|1827||1827||1827||1827||8
1749112500000|2025-06-05 08:35:00|1828.5|1826.5|1829|1828|1829|1828|1828.5|1826.5|136
1749112510000|2025-06-05 08:35:10||1827.5||1827.5||1827.5||1827.5|99
1749112520000|2025-06-05 08:35:20|||||||||19
1749112600000|2025-06-05 08:36:40|1829.5||1829.5||1829.5||1829.5||0
1749112620000|2025-06-05 08:37:00||1828||1827.5||1828||1827.5|0
1749112640000|2025-06-05 08:37:20||1828||1828||1828||1828|0
1749112660000|2025-06-05 08:37:40|||||||||2000
1749112670000|2025-06-05 08:37:50|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|942
1749112680000|2025-06-05 08:38:00|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|235
1749112690000|2025-06-05 08:38:10|1828||1828||1828||1828||300
1749112720000|2025-06-05 08:38:40|||||||||11
1749112740000|2025-06-05 08:39:00|1829.5|1827.5|1829.5|1828.5|1829.5|1828.5|1829.5|1827.5|37
1749112750000|2025-06-05 08:39:10|1829|1827|1829|1827|1829|1827|1829|1827|80
1749112770000|2025-06-05 08:39:30|1828.5||1829||1829||1828.5||0
1749112780000|2025-06-05 08:39:40|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|0
1749112790000|2025-06-05 08:39:50|1829||1829||1829||1829||0
1749112830000|2025-06-05 08:40:30|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|140
1749112850000|2025-06-05 08:40:50|1829||1829||1829||1829||0
1749112900000|2025-06-05 08:41:40|1829.5|1827.5|1829.5|1827|1829.5|1827.5|1829.5|1827|0
1749112910000|2025-06-05 08:41:50|1829||1829||1829||1829||1500
1749112930000|2025-06-05 08:42:10|||||||||500
1749112940000|2025-06-05 08:42:20|1828.5||1828.5||1828.5||1828.5||0
1749112950000|2025-06-05 08:42:30|1829||1829||1829||1829||0
1749113000000|2025-06-05 08:43:20|1829.5|1827.5|1829.5|1828|1829.5|1828|1829|1827.5|267
1749113010000|2025-06-05 08:43:30|||||||||23
1749113020000|2025-06-05 08:43:40|1829|1827.5|1829.5|1827.5|1829.5|1827.5|1829|1827|0
1749113030000|2025-06-05 08:43:50|1829|1827|1829|1827|1829|1827|1829|1827|0
1749113040000|2025-06-05 08:44:00||1827.5||1827.5||1827.5||1827.5|0
1749113050000|2025-06-05 08:44:10||1827||1827||1827||1827|0
1749113060000|2025-06-05 08:44:20|1828.5||1828.5||1828.5||1828.5||0
1749113090000|2025-06-05 08:44:50|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|0
1749113140000|2025-06-05 08:45:40|||||||||400
1749113200000|2025-06-05 08:46:40|1827.5|1827|1829|1827|1829|1827|1827.5|1827|477
1749113210000|2025-06-05 08:46:50|1828.5||1828.5||1828.5||1828.5||0
1749113250000|2025-06-05 08:47:30||1827.5||1827||1827.5||1827|0
1749113410000|2025-06-05 08:50:10|||||||||2899
1749113420000|2025-06-05 08:50:20|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1749113480000|2025-06-05 08:51:20|||||||||50
1749113530000|2025-06-05 08:52:10|||||||||182
1749113540000|2025-06-05 08:52:20|||||||||412
1749113550000|2025-06-05 08:52:30||1827||1827||1827||1827|267
1749113680000|2025-06-05 08:54:40|||||||||134
1749113690000|2025-06-05 08:54:50|||||||||400
1749113740000|2025-06-05 08:55:40|||||||||77
1749113870000|2025-06-05 08:57:50|||||||||270
1749114000000|2025-06-05 09:00:00|||||||||314
1749114020000|2025-06-05 09:00:20|||||||||2
1749114050000|2025-06-05 09:00:50|1827|1826|1826.5|1826|1827|1826|1826.5|1826|669
1749114060000|2025-06-05 09:01:00|1827||1827||1827||1826.5||452
1749114070000|2025-06-05 09:01:10||1826.5||1826||1826.5||1826|275
1749114100000|2025-06-05 09:01:40|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|282
1749114110000|2025-06-05 09:01:50||1825.5||1825.5||1825.5||1825.5|100
1749114180000|2025-06-05 09:03:00||1826||1826||1826||1826|0
1749114190000|2025-06-05 09:03:10|||||||||73
1749114210000|2025-06-05 09:03:30|||||||||12
1749114240000|2025-06-05 09:04:00|1827||1827||1827||1827||333
1749114290000|2025-06-05 09:04:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|175
1749114310000|2025-06-05 09:05:10|1827||1827||1827||1827||0
1749114330000|2025-06-05 09:05:30||1826||1826||1826||1826|0
1749114380000|2025-06-05 09:06:20||1826.5||1826||1826.5||1826|83
1749114420000|2025-06-05 09:07:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|60
1749114430000|2025-06-05 09:07:10|1827||1827||1827||1827||0
1749114460000|2025-06-05 09:07:40||1826||1826||1826||1826|0
1749114510000|2025-06-05 09:08:30|1827.5|1826.5|1827.5|1826|1827.5|1826.5|1827.5|1826|151
1749114550000|2025-06-05 09:09:10|||||||||1262
1749114570000|2025-06-05 09:09:30||1826.5||1826.5||1826.5||1826|75
1749114660000|2025-06-05 09:11:00|||||||||3
1749114670000|2025-06-05 09:11:10|1828|1827|1828|1827|1828|1827|1828|1827|76
1749114960000|2025-06-05 09:16:00|||||||||500
1749115050000|2025-06-05 09:17:30|1827.5||1827.5||1827.5||1827.5||0
1749115060000|2025-06-05 09:17:40|1828||1828||1828||1828||63
1749115070000|2025-06-05 09:17:50|1829|1827.5|1829|1828.5|1829|1828.5|1829|1827.5|183
1749115080000|2025-06-05 09:18:00|1829.5|1828|1829.5|1828|1829.5|1828.5|1829.5|1828|186
1749115130000|2025-06-05 09:18:50|1830|1828.5|1830|1829|1830|1829|1830|1828.5|334
1749115140000|2025-06-05 09:19:00|||||||||674
1749115150000|2025-06-05 09:19:10|1831|1829.5|1831|1830.5|1831|1830.5|1831|1829.5|150
1749115160000|2025-06-05 09:19:20||1830||1830||1830||1830|5024
1749115210000|2025-06-05 09:20:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|110
1749115290000|2025-06-05 09:21:30|1832|1831|1832|1831|1832|1831|1832|1831|27
1749115300000|2025-06-05 09:21:40|||||||||183
1749115340000|2025-06-05 09:22:20||1831.5||1831||1831.5||1831|270
1749115350000|2025-06-05 09:22:30||1830.5||1831||1831||1830.5|419
1749115390000|2025-06-05 09:23:10|||||||||105
1749115400000|2025-06-05 09:23:20|||||||||327
1749115440000|2025-06-05 09:24:00|1831.5|1831.5|1832|1831|1832|1831.5|1831.5|1831|29
1749115500000|2025-06-05 09:25:00|||||||||333
1749115550000|2025-06-05 09:25:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|370
1749115710000|2025-06-05 09:28:30||1831||1831||1831||1831|606
1749115740000|2025-06-05 09:29:00|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|328
1749115750000|2025-06-05 09:29:10|||||||||773
1749115840000|2025-06-05 09:30:40|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|87
1749115850000|2025-06-05 09:30:50||1832.5||1832.5||1832.5||1832.5|0
1749115870000|2025-06-05 09:31:10|1833|1833|1833.5|1832|1833.5|1833|1832.5|1832|198
1749115940000|2025-06-05 09:32:20||1832.5||1832.5||1832.5||1832.5|0
1749115970000|2025-06-05 09:32:50|1833|1832|1833|1832|1833|1832|1833|1832|197
1749116020000|2025-06-05 09:33:40|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|47
1749116050000|2025-06-05 09:34:10|||||||||1
1749116060000|2025-06-05 09:34:20|||||||||1
1749116070000|2025-06-05 09:34:30||1833||1832.5||1833||1832.5|616
1749116100000|2025-06-05 09:35:00||1833||1833||1833||1833|25
1749116110000|2025-06-05 09:35:10|1834||1834.5||1834.5||1834||573
1749116170000|2025-06-05 09:36:10||1833.5||1833.5||1833.5||1833.5|48
1749116180000|2025-06-05 09:36:20|1835|1834|1835|1834.5|1835|1834.5|1835|1834|910
1749116190000|2025-06-05 09:36:30||1834||1834||1834||1834|3733
1749116210000|2025-06-05 09:36:50||1834.5||1834.5||1834.5||1834.5|226
1749116220000|2025-06-05 09:37:00|1836|1835|1836|1835|1836|1835|1836|1835|50
1749116270000|2025-06-05 09:37:50||1835.5||1835.5||1835.5||1835.5|31
1749116280000|2025-06-05 09:38:00|||||||||86
1749116300000|2025-06-05 09:38:20|||||||||234
1749116320000|2025-06-05 09:38:40|1836.5|1835|1836.5|1835|1836.5|1835.5|1836.5|1835|419
1749116340000|2025-06-05 09:39:00|1835.5|1835.5|1836.5|1836|1836.5|1836|1835.5|1835.5|126
1749116350000|2025-06-05 09:39:10|1837|1835.5|1836.5|1835.5|1837|1835.5|1836.5|1835.5|1827
1749116370000|2025-06-05 09:39:30|1836||1836||1836||1836||0
1749116390000|2025-06-05 09:39:50|||||||||1298
1749116400000|2025-06-05 09:40:00|1836.5||1836.5||1836.5||1836.5||875
1749116410000|2025-06-05 09:40:10||1836||1836||1836||1836|845
1749116420000|2025-06-05 09:40:20|1836|1835.5|1836.5|1836|1836.5|1836|1836|1835.5|1200
1749116440000|2025-06-05 09:40:40||1835.5||1835.5||1835.5||1835.5|0
1749116550000|2025-06-05 09:42:30|1837|1836|1837|1836|1837|1836|1837|1836|65
1749116560000|2025-06-05 09:42:40|1837.5|1836.5|1838|1837.5|1838|1837.5|1837.5|1836.5|630
1749116570000|2025-06-05 09:42:50|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|241
1749116590000|2025-06-05 09:43:10|||||||||200
1749116620000|2025-06-05 09:43:40|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|158
1749116630000|2025-06-05 09:43:50||1836||1836||1836||1836|48
1749116660000|2025-06-05 09:44:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1749116670000|2025-06-05 09:44:30|||||||||200
1749116680000|2025-06-05 09:44:40|1837||1837||1837||1836.5||0
1749116690000|2025-06-05 09:44:50|1836.5||1836.5||1836.5||1836.5||0
1749116710000|2025-06-05 09:45:10|1837|1836|1837|1835.5|1837|1836|1837|1835.5|26
1749116720000|2025-06-05 09:45:20|1836.5||1836.5||1836.5||1836.5||0
1749116730000|2025-06-05 09:45:30||1836||1836||1836||1836|0
1749116740000|2025-06-05 09:45:40|1837|1835.5|1836.5|1836|1837|1836|1836.5|1835.5|79
1749116760000|2025-06-05 09:46:00|1837||1836.5||1837||1836.5||415
1749116800000|2025-06-05 09:46:40|1837||1837||1837||1837||146
1749116830000|2025-06-05 09:47:10|1836.5||1836.5||1837||1836.5||44
1749116840000|2025-06-05 09:47:20|1837|1836.5|1837|1836.5|1837|1836.5|1836|1835.5|947
1749116850000|2025-06-05 09:47:30|1837.5|1837|1836|1835.5|1837.5|1837|1836|1835.5|2656
1749116860000|2025-06-05 09:47:40|1836.5|1836|1837|1836.5|1837|1836.5|1836.5|1836|158
1749116870000|2025-06-05 09:47:50||1836||1836||1836||1836|24
1749116880000|2025-06-05 09:48:00|1836.5|1835.5|1837|1835.5|1837|1835.5|1836.5|1835.5|25
1749116890000|2025-06-05 09:48:10|1836.5||1836.5||1837||1836.5||39
1749116900000|2025-06-05 09:48:20|1837||1836||1837||1836||548
1749116930000|2025-06-05 09:48:50|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|198
1749116940000|2025-06-05 09:49:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|152
1749116950000|2025-06-05 09:49:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|685
1749116960000|2025-06-05 09:49:20||1835.5||1835.5||1835.5||1835.5|80
1749116970000|2025-06-05 09:49:30|1837|1836|1837|1836|1837|1836.5|1837|1836|94
1749116980000|2025-06-05 09:49:40|1836.5|1835.5|1836.5|1835.5|1837|1836|1836|1835|386
1749117000000|2025-06-05 09:50:00||1835||1835||1835||1835|0
1749117010000|2025-06-05 09:50:10|1836|1835.5|1836|1835|1837|1836|1836|1835|487
1749117020000|2025-06-05 09:50:20|1836.5|1835.5|1836|1835|1836.5|1835.5|1836|1835|510
1749117030000|2025-06-05 09:50:30|1836.5||1836.5||1836.5||1836.5||0
1749117040000|2025-06-05 09:50:40|1836|1835.5|1836.5|1835.5|1836.5|1836|1836|1835.5|238
1749117050000|2025-06-05 09:50:50|1837||1837||1837||1837||0
1749117060000|2025-06-05 09:51:00|1836.5||1836.5||1836.5||1836.5||0
1749117070000|2025-06-05 09:51:10|||||||||2
1749117080000|2025-06-05 09:51:20|1837|1836|1837|1836|1837|1836|1837|1836|227
1749117090000|2025-06-05 09:51:30|1837.5|1836.5|1837|1836.5|1837.5|1836.5|1837|1836.5|214
1749117100000|2025-06-05 09:51:40|||||||||1800
1749117110000|2025-06-05 09:51:50|1836.5|1836|1836|1835.5|1837|1836|1836|1835|704
1749117120000|2025-06-05 09:52:00||1835||1835||1835||1835|88
1749117130000|2025-06-05 09:52:10|1835.5||1836||1836||1835.5||50
1749117140000|2025-06-05 09:52:20|||||||||321
1749117170000|2025-06-05 09:52:50|1837|1835.5|1837|1836|1837|1836|1837|1835.5|237
1749117180000|2025-06-05 09:53:00|1836.5|1835.5|1836.5|1836|1837|1836|1836.5|1835.5|218
1749117190000|2025-06-05 09:53:10||1835.5||1835.5||1835.5||1835.5|0
1749117200000|2025-06-05 09:53:20|1837||1836.5||1837||1836||600
1749117210000|2025-06-05 09:53:30|1837|1836|1836.5|1836|1837|1836|1836.5|1836|1292
1749117220000|2025-06-05 09:53:40|||||||||99
1749117230000|2025-06-05 09:53:50|1837|1835.5|1836.5|1835.5|1837|1835.5|1836.5|1835.5|121
1749117250000|2025-06-05 09:54:10|1837|1836|1837|1836.5|1837|1836.5|1837|1836|83
1749117280000|2025-06-05 09:54:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1835.5|62
1749117290000|2025-06-05 09:54:50|1837||1837||1837||1837||139
1749117300000|2025-06-05 09:55:00|1836.5||1836.5||1836.5||1836.5||0
1749117310000|2025-06-05 09:55:10|1837|1835.5|1836|1835.5|1837|1835.5|1836|1835.5|0
1749117350000|2025-06-05 09:55:50|1836.5|1835|1836|1835|1836.5|1835|1836|1835|523
1749117360000|2025-06-05 09:56:00||1835.5||1835.5||1835.5||1835.5|160
1749117380000|2025-06-05 09:56:20|1837.5|1836|1836|1835.5|1837.5|1836|1836|1835.5|544
1749117410000|2025-06-05 09:56:50|||||||||794
1749117440000|2025-06-05 09:57:20|1836.5||1836.5||1836.5||1836.5||17
1749117530000|2025-06-05 09:58:50|||||||||90
1749117570000|2025-06-05 09:59:30|||||||||890
1749117590000|2025-06-05 09:59:50|1836||1836||1836||1836||0
1749117620000|2025-06-05 10:00:20|1836.5||1836.5||1836.5||1836.5||0
1749117650000|2025-06-05 10:00:50||1836||1836||1836||1836|0
1749117660000|2025-06-05 10:01:00|1837||1837||1837||1837||35
1749117690000|2025-06-05 10:01:30|1837.5||1837.5||1837.5||1837.5||0
1749117700000|2025-06-05 10:01:40|1837||1837||1837||1837||0
1749117710000|2025-06-05 10:01:50|||||||||265
1749117730000|2025-06-05 10:02:10|1837.5||1837||1837.5||1837||0
1749117740000|2025-06-05 10:02:20|1837.5|1836.5|1837.5|1836.5|1837.5|1837|1837|1836.5|890
1749117750000|2025-06-05 10:02:30|1837||1837||1837||1837||0
1749117780000|2025-06-05 10:03:00|1836|1836|1836|1835.5|1837|1836|1836|1835.5|762
1749117790000|2025-06-05 10:03:10|1836.5||1836.5||1836.5||1836.5||0
1749117800000|2025-06-05 10:03:20|1837||1836.5||1837||1836||267
1749117820000|2025-06-05 10:03:40|1837||1836||1837||1836||447
1749117830000|2025-06-05 10:03:50|1836.5||1836||1836.5||1836||163
1749117840000|2025-06-05 10:04:00|||||||||59
1749117850000|2025-06-05 10:04:10|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|202
1749117880000|2025-06-05 10:04:40|1837||1837||1837||1837||0
1749117890000|2025-06-05 10:04:50|1836.5||1836.5||1836.5||1836||243
1749117920000|2025-06-05 10:05:20|1837||1837||1837||1837||30
1749117930000|2025-06-05 10:05:30|1836.5||1836.5||1836.5||1836.5||0
1749117950000|2025-06-05 10:05:50|1837||1837||1837||1837||0
1749117960000|2025-06-05 10:06:00|||||||||1578
1749118000000|2025-06-05 10:06:40||1836||1836||1836||1836|0
1749118020000|2025-06-05 10:07:00|1837.5|1836.5|1837|1836|1837.5|1836.5|1837|1835.5|30
1749118090000|2025-06-05 10:08:10|||||||||500
1749118100000|2025-06-05 10:08:20|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|175
1749118110000|2025-06-05 10:08:30|||||||||2200
1749118120000|2025-06-05 10:08:40|||||||||137
1749118130000|2025-06-05 10:08:50|1838||1838||1838||1837.5||107
1749118140000|2025-06-05 10:09:00||1836.5||1836.5||1836.5||1836.5|0
1749118150000|2025-06-05 10:09:10|||||||||1000
1749118180000|2025-06-05 10:09:40||1837||1837||1837||1836.5|0
1749118190000|2025-06-05 10:09:50||1836.5||1836.5||1836.5||1836.5|0
1749118200000|2025-06-05 10:10:00|1838.5|1837|1838|1837|1838.5|1838|1838|1837|249
1749118210000|2025-06-05 10:10:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1157
1749118250000|2025-06-05 10:10:50||1838||1838||1838||1838|0
1749118260000|2025-06-05 10:11:00||1837.5||1838||1838||1837.5|50
1749118270000|2025-06-05 10:11:10|1839||1839||1839||1839||1467
1749118280000|2025-06-05 10:11:20||1838.5||1838.5||1838.5||1838.5|351
1749118290000|2025-06-05 10:11:30||1838||1838.5||1838.5||1838|256
1749118310000|2025-06-05 10:11:50|1839.5|1839|1839|1838.5|1839.5|1839|1839|1838.5|526
1749118320000|2025-06-05 10:12:00|1839.5|1838|1839.5|1839|1839.5|1839|1839.5|1838|667
1749118330000|2025-06-05 10:12:10|1840|1838.5|1839|1838.5|1840|1838.5|1839|1838.5|323
1749118340000|2025-06-05 10:12:20|||||||||3300
1749118350000|2025-06-05 10:12:30|1839.5|1838|1839|1838|1839.5|1839|1839|1838|1163
1749118430000|2025-06-05 10:13:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|60
1749118450000|2025-06-05 10:14:10|1839|1838|1839|1838|1839|1838|1839|1838|103
1749118510000|2025-06-05 10:15:10||1838.5||1838.5||1838.5||1838|0
1749118530000|2025-06-05 10:15:30||1838||1838||1838||1838|105
1749118560000|2025-06-05 10:16:00|1838.5||1838.5||1838.5||1838.5||42
1749118570000|2025-06-05 10:16:10|1839|1837.5|1838.5|1838|1839|1838|1838.5|1837.5|340
1749118580000|2025-06-05 10:16:20|1839||1838.5||1839||1838.5||0
1749118590000|2025-06-05 10:16:30|1839|1837.5|1838.5|1837.5|1839|1837.5|1838.5|1837.5|135
1749118600000|2025-06-05 10:16:40|1839||1838||1839||1838||80
1749118630000|2025-06-05 10:17:10|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|117
1749118650000|2025-06-05 10:17:30||1838||1837.5||1838||1837.5|480
1749118660000|2025-06-05 10:17:40|1838|1838.5|1838|1837.5|1839|1838.5|1838|1837.5|225
1749118670000|2025-06-05 10:17:50|1838.5||1838.5||1838.5||1838.5||0
1749118700000|2025-06-05 10:18:20|1839||1839||1839||1838.5||0
1749118710000|2025-06-05 10:18:30|||||||||4
1749118730000|2025-06-05 10:18:50|1838.5||1838.5||1838.5||1838.5||0
1749118760000|2025-06-05 10:19:20|1839|1838|1839|1838.5|1839|1838.5|1839|1838|75
1749118780000|2025-06-05 10:19:40|1839.5|1839|1839|1838.5|1839.5|1839|1839|1838.5|47
1749118790000|2025-06-05 10:19:50||1838||1838||1838||1838|180
1749118810000|2025-06-05 10:20:10||1838.5||1838.5||1838.5||1838.5|152
1749118820000|2025-06-05 10:20:20||1838||1838||1838||1838|49
1749118840000|2025-06-05 10:20:40|1839.5|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|287
1749118850000|2025-06-05 10:20:50|||||||||149
1749118870000|2025-06-05 10:21:10|1839.5|1839|1839|1838|1839.5|1839|1839|1838|296
1749118880000|2025-06-05 10:21:20|1839.5||1839||1839.5||1839||0
1749118890000|2025-06-05 10:21:30|||||||||80
1749118900000|2025-06-05 10:21:40|1840|1839|1839|1838.5|1840|1839|1839|1838.5|109
1749118910000|2025-06-05 10:21:50|1839.5||1839||1839.5||1839||363
1749118930000|2025-06-05 10:22:10||1838||1838||1838||1838|0
1749118950000|2025-06-05 10:22:30|1839.5||1839.5||1839.5||1839.5||0
1749118960000|2025-06-05 10:22:40|1839||1839.5||1839.5||1839||0
1749118970000|2025-06-05 10:22:50|1839||1839.5||1839.5||1839||0
1749118980000|2025-06-05 10:23:00||1838.5||1838.5||1838.5||1838.5|0
1749119000000|2025-06-05 10:23:20|1841.5|1839|1841.5|1840|1841.5|1840|1841.5|1839|1380
1749119010000|2025-06-05 10:23:30|1841||1841||1841||1841||400
1749119020000|2025-06-05 10:23:40|1840|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|408
1749119040000|2025-06-05 10:24:00|||||||||1475
1749119050000|2025-06-05 10:24:10|1841||1840||1841||1840||811
1749119060000|2025-06-05 10:24:20|1840.5||1840||1840.5||1840||0
1749119070000|2025-06-05 10:24:30|1841|1840|1840|1839.5|1841|1840|1840|1839.5|152
1749119080000|2025-06-05 10:24:40|1840.5||1840.5||1840.5||1840.5||0
1749119090000|2025-06-05 10:24:50|1841||1840.5||1841||1840.5||0
1749119100000|2025-06-05 10:25:00|1841|1840|1840.5|1840|1841|1840|1840.5|1840|2004
1749119110000|2025-06-05 10:25:10|||||||||1
1749119120000|2025-06-05 10:25:20|1841||1841||1841||1841||139
1749119130000|2025-06-05 10:25:30|1840.5||1840.5||1840.5||1840.5||156
1749119140000|2025-06-05 10:25:40|1841|1840.5|1840.5|1840|1841|1840.5|1840.5|1840|121
1749119150000|2025-06-05 10:25:50|1841||1841||1841||1841||223
1749119180000|2025-06-05 10:26:20|1840.5|1839.5|1840.5|1839.5|1840.5|1840|1840.5|1839.5|524
1749119190000|2025-06-05 10:26:30|1841|1840.5|1841|1840.5|1841|1840.5|1840|1840.5|113
1749119200000|2025-06-05 10:26:40||1839.5||1840.5||1840.5||1839.5|144
1749119220000|2025-06-05 10:27:00|1841.5|1840|1840|1839.5|1841.5|1840|1840|1839.5|458
1749119240000|2025-06-05 10:27:20|1840.5||1840||1840.5||1840||0
1749119250000|2025-06-05 10:27:30|1841|1840.5|1840|1839.5|1841.5|1840.5|1840|1839.5|1115
1749119270000|2025-06-05 10:27:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|101
1749119280000|2025-06-05 10:28:00|1841.5|1840|1840|1839.5|1841.5|1840|1840|1839.5|486
1749119290000|2025-06-05 10:28:10|1841|1840.5|1841|1840.5|1841|1840.5|1840|1840.5|290
1749119310000|2025-06-05 10:28:30|1841.5|1840|1840.5|1839.5|1841.5|1840|1840.5|1839.5|388
1749119320000|2025-06-05 10:28:40|1841|1840|1840.5|1839.5|1841|1840|1840|1839.5|389
1749119330000|2025-06-05 10:28:50|1841||1840||1841||1840||64
1749119340000|2025-06-05 10:29:00|1840.5||1840||1840.5||1840||0
1749119350000|2025-06-05 10:29:10|1840.5||1840||1840.5||1840||0
1749119370000|2025-06-05 10:29:30|||||||||451
1749119380000|2025-06-05 10:29:40|1840.5||1840||1840.5||1840||250
1749119390000|2025-06-05 10:29:50|||||||||351
1749119400000|2025-06-05 10:30:00|||||||||100
1749119410000|2025-06-05 10:30:10|1840.5||1841||1841||1840||372
1749119420000|2025-06-05 10:30:20|1840||1840||1840||1840||132
1749119450000|2025-06-05 10:30:50|||||||||574
1749119460000|2025-06-05 10:31:00|||||||||127
1749119470000|2025-06-05 10:31:10|1840.5||1840||1840.5||1840||1321
1749119480000|2025-06-05 10:31:20|1841|1840|1841|1840|1841|1840|1841|1840|351
1749119490000|2025-06-05 10:31:30||1840.5||1840||1840.5||1840|903
1749119500000|2025-06-05 10:31:40|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|493
1749119510000|2025-06-05 10:31:50||1839.5||1839.5||1839.5||1839.5|0
1749119540000|2025-06-05 10:32:20|1841.5|1840|1841.5|1840.5|1841.5|1841|1841.5|1840|201
1749119550000|2025-06-05 10:32:30|||||||||189
1749119570000|2025-06-05 10:32:50|1842||1842||1842||1842||0
1749119580000|2025-06-05 10:33:00|1841.5||1841.5||1841.5||1841.5||0
1749119600000|2025-06-05 10:33:20|1842||1842||1842||1842||497
1749119630000|2025-06-05 10:33:50|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|1841.5|1839.5|3
1749119640000|2025-06-05 10:34:00||1840||1840||1840||1840|0
1749119650000|2025-06-05 10:34:10||1840.5||1840.5||1840.5||1840.5|0
1749119690000|2025-06-05 10:34:50|1842|1841|1842|1841|1842|1841|1842|1840.5|379
1749119700000|2025-06-05 10:35:00|||||||||1678
1749119710000|2025-06-05 10:35:10||1840.5||1841.5||1841.5||1840.5|400
1749119720000|2025-06-05 10:35:20|1842.5|1841|1842.5|1841|1842.5|1841.5|1842.5|1841|651
1749119740000|2025-06-05 10:35:40|1842||1842.5||1842.5||1841.5||0
1749119750000|2025-06-05 10:35:50|1842||1842||1842||1842||0
1749119760000|2025-06-05 10:36:00|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|352
1749119770000|2025-06-05 10:36:10||1841||1841||1841||1841|163
1749119780000|2025-06-05 10:36:20|1842.5|1842|1842.5|1842|1843|1842|1842.5|1841.5|542
1749119790000|2025-06-05 10:36:30|1843|1842.5|1843|1842|1844|1842.5|1843|1842|883
1749119800000|2025-06-05 10:36:40|1842.5||1843||1843||1842.5||0
1749119810000|2025-06-05 10:36:50|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843|1842|3080
1749119820000|2025-06-05 10:37:00|1843||1843||1843||1843||0
1749119830000|2025-06-05 10:37:10|1843.5||1843||1843.5||1843||207
1749119840000|2025-06-05 10:37:20|1843.5|1843|1843.5|1842.5|1843.5|1843|1843|1842.5|251
1749119850000|2025-06-05 10:37:30|1843|1842|1842.5|1842|1843|1842|1842.5|1842|0
1749119860000|2025-06-05 10:37:40|1843||1843||1843||1843||0
1749119880000|2025-06-05 10:38:00|1842.5|1841|1842.5|1841.5|1842.5|1841.5|1842.5|1841|846
1749119890000|2025-06-05 10:38:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1749119900000|2025-06-05 10:38:20|1842.5|1841.5|1842.5|1841|1842.5|1841.5|1842.5|1841|69
1749119910000|2025-06-05 10:38:30|1843|1842|1843|1842|1843|1842|1843|1842|749
1749119920000|2025-06-05 10:38:40||1841.5||1841||1841.5||1841|0
1749119930000|2025-06-05 10:38:50|1842.5||1842.5||1842.5||1842.5||0
1749119940000|2025-06-05 10:39:00|1843.5|1841.5|1843|1841.5|1843.5|1841.5|1843|1841.5|502
1749119950000|2025-06-05 10:39:10||1842||1842||1842||1842|0
1749119970000|2025-06-05 10:39:30||1841.5||1842.5||1842.5||1841.5|0
1749119980000|2025-06-05 10:39:40|||||||||57
1749120000000|2025-06-05 10:40:00||1842||1842.5||1842.5||1842|48
1749120030000|2025-06-05 10:40:30|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|461
1749120040000|2025-06-05 10:40:40|1844.5|1843|1844.5|1844|1844.5|1844|1844.5|1843|2735
1749120050000|2025-06-05 10:40:50|1844|1843.5|1844.5|1843.5|1844.5|1844|1844|1843|2674
1749120060000|2025-06-05 10:41:00|1844||1844.5||1845||1844||361
1749120070000|2025-06-05 10:41:10|||||||||3250
1749120080000|2025-06-05 10:41:20|1846|1844|1845|1844|1846|1845|1844.5|1844|2460
1749120090000|2025-06-05 10:41:30|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|458
1749120100000|2025-06-05 10:41:40||1843||1843||1843||1843|52
1749120110000|2025-06-05 10:41:50|1843.5|1843.5|1844|1843.5|1844|1843.5|1843.5|1843.5|0
1749120120000|2025-06-05 10:42:00|1844.5||1844||1844.5||1844||45
1749120130000|2025-06-05 10:42:10|1843.5|1843|1844|1842.5|1844|1843.5|1843.5|1842|153
1749120150000|2025-06-05 10:42:30|1843.5||1843.5||1843.5||1843.5||0
1749120160000|2025-06-05 10:42:40|1844|1843|1844|1842.5|1844.5|1843|1844|1842.5|0
1749120170000|2025-06-05 10:42:50|1843.5||1843.5||1843.5||1843.5||53
1749120210000|2025-06-05 10:43:30|1844|1843|1844|1843.5|1844|1843.5|1844|1843|0
1749120220000|2025-06-05 10:43:40|1844.5|1843|1844.5|1843|1844.5|1843.5|1844|1843|76
1749120230000|2025-06-05 10:43:50|1844|1842.5|1844|1843|1844.5|1843|1843.5|1842.5|157
1749120240000|2025-06-05 10:44:00|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|109
1749120250000|2025-06-05 10:44:10|1844.5||1844||1844.5||1844||0
1749120260000|2025-06-05 10:44:20|1844.5||1844.5||1844.5||1844.5||0
1749120270000|2025-06-05 10:44:30|||||||||200
1749120280000|2025-06-05 10:44:40|1845|1844|1844.5|1843.5|1845|1844|1843.5|1843|1034
1749120290000|2025-06-05 10:44:50|1844||1844.5||1844.5||1844||406
1749120300000|2025-06-05 10:45:00|1844|1843|1844.5|1843|1844.5|1844|1844|1843|204
1749120310000|2025-06-05 10:45:10|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1843.5|1843|370
1749120330000|2025-06-05 10:45:30||1844||1844||1844||1843|48
1749120340000|2025-06-05 10:45:40|1844|1843|1844|1843|1844.5|1843.5|1844|1843|50
1749120350000|2025-06-05 10:45:50|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843|0
1749120360000|2025-06-05 10:46:00|1844.5|1843|1844.5|1843.5|1844.5|1843.5|1844.5|1843|48
1749120370000|2025-06-05 10:46:10|1844|1843|1844.5|1844|1844.5|1844|1844|1843|72
1749120390000|2025-06-05 10:46:30|1845|1843.5|1845|1843.5|1845|1843.5|1845|1843.5|66
1749120400000|2025-06-05 10:46:40||1844||1844||1844||1844|1
1749120420000|2025-06-05 10:47:00||1843.5||1843.5||1843.5||1843.5|0
1749120430000|2025-06-05 10:47:10||1844||1844||1844||1844|0
1749120440000|2025-06-05 10:47:20|1844.5|1843|1844.5|1843.5|1845|1844|1844|1843|150
1749120450000|2025-06-05 10:47:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1749120460000|2025-06-05 10:47:40|1844.5|1843.5|1844.5|1844|1845|1844|1844|1843.5|33
1749120470000|2025-06-05 10:47:50|1845|1843.5|1845|1843.5|1845|1843.5|1844.5|1843.5|53
1749120490000|2025-06-05 10:48:10||1844||1843.5||1844||1843.5|0
1749120530000|2025-06-05 10:48:50|||||||||81
1749120540000|2025-06-05 10:49:00||1844||1844||1844||1843.5|0
1749120550000|2025-06-05 10:49:10||1843.5||1843.5||1843.5||1843.5|0
1749120560000|2025-06-05 10:49:20||1844||1844||1844||1844|0
1749120570000|2025-06-05 10:49:30|||||||||81
1749120580000|2025-06-05 10:49:40|1844.5|1843.5|1844.5|1843|1844.5|1843.5|1844.5|1843|48
1749120590000|2025-06-05 10:49:50|1845|1843.5|1844.5|1843.5|1845|1843.5|1844.5|1843.5|153
1749120600000|2025-06-05 10:50:00|1845||1845||1845||1845||0
1749120610000|2025-06-05 10:50:10|1845.5||1845||1845.5||1845||0
1749120630000|2025-06-05 10:50:30|1845.5|1844|1845.5|1844|1845.5|1844|1845|1844|434
1749120660000|2025-06-05 10:51:00|1845|1843.5|1845|1844|1845.5|1844.5|1845|1843.5|82
1749120670000|2025-06-05 10:51:10|1845.5||1845||1845.5||1844.5||220
1749120680000|2025-06-05 10:51:20|1844.5|1843|1845|1843|1845|1843|1844.5|1843|24
1749120690000|2025-06-05 10:51:30|1844.5||1844.5||1844.5||1844.5||0
1749120700000|2025-06-05 10:51:40|1844|1842.5|1844|1842.5|1844|1842.5|1844|1842.5|386
1749120710000|2025-06-05 10:51:50||1843||1843||1843||1843|0
1749120720000|2025-06-05 10:52:00||1843.5||1843.5||1843.5||1843.5|0
1749120740000|2025-06-05 10:52:20||1843||1843.5||1843.5||1843|0
1749120750000|2025-06-05 10:52:30|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|99
1749120770000|2025-06-05 10:52:50|1845||1845||1845||1845||400
1749120790000|2025-06-05 10:53:10||1844.5||1844.5||1844.5||1844.5|400
1749120800000|2025-06-05 10:53:20||1844||1844||1844||1844|48
1749120810000|2025-06-05 10:53:30||1844.5||1844.5||1844.5||1844.5|51
1749120820000|2025-06-05 10:53:40|1844.5|1844|1845.5|1844|1845.5|1844.5|1844.5|1844|590
1749120830000|2025-06-05 10:53:50||1844.5||1844.5||1844.5||1844.5|0
1749120850000|2025-06-05 10:54:10||1843.5||1843.5||1843.5||1843.5|48
1749120860000|2025-06-05 10:54:20|1845|1844|1845.5|1844|1845.5|1844.5|1844.5|1843.5|402
1749120880000|2025-06-05 10:54:40||1844.5||1844.5||1844.5||1844.5|48
1749120900000|2025-06-05 10:55:00|1846|1845|1845.5|1844.5|1846|1845|1845|1844|607
1749120910000|2025-06-05 10:55:10|1846|1845|1846|1845|1846|1845|1845|1844|282
1749120920000|2025-06-05 10:55:20||1844.5||1845||1845||1844.5|169
1749120930000|2025-06-05 10:55:30|1845|1844.5|1846|1844|1846|1845|1845|1844|84
1749120950000|2025-06-05 10:55:50|1845.5|1845.5|1845.5|1843.5|1845.5|1845.5|1845.5|1843.5|261
1749120960000|2025-06-05 10:56:00||1844.5||1844.5||1845||1844.5|48
1749120970000|2025-06-05 10:56:10|1845|1845|1845.5|1845|1845.5|1845|1845|1845|108
1749120980000|2025-06-05 10:56:20|1846.5||1846.5||1846.5||1846.5||125
1749120990000|2025-06-05 10:56:30|1846|1845.5|1845.5|1844.5|1846|1846|1845.5|1844.5|357
1749121000000|2025-06-05 10:56:40|1846|1845|1846.5|1845|1846.5|1845|1846|1845|233
1749121020000|2025-06-05 10:57:00||1844.5||1844.5||1845||1844.5|0
1749121030000|2025-06-05 10:57:10|1846|1844|1846|1844|1846|1844|1846|1844|580
1749121070000|2025-06-05 10:57:50|1846.5|1845.5|1845|1844.5|1846.5|1845.5|1845|1844.5|223
1749121080000|2025-06-05 10:58:00|1845.5|1844|1845.5|1844|1845.5|1844|1844.5|1843.5|80
1749121110000|2025-06-05 10:58:30|1845||1845||1845||1845||0
1749121130000|2025-06-05 10:58:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|82
1749121140000|2025-06-05 10:59:00||1844||1844||1844||1844|0
1749121170000|2025-06-05 10:59:30|1845|1844.5|1845.5|1844|1845.5|1845|1845|1844|100
1749121180000|2025-06-05 10:59:40||1843.5||1844.5||1845||1843.5|37
1749121190000|2025-06-05 10:59:50||1845||1844||1845||1843.5|153
1749121200000|2025-06-05 11:00:00|1844.5|1843.5|1844|1843|1844.5|1844|1844|1843|223
1749121210000|2025-06-05 11:00:10|1843.5|1842.5|1844|1843.5|1844|1843.5|1843.5|1842.5|90
1749121230000|2025-06-05 11:00:30|1844.5|1843|1844|1843|1844.5|1843.5|1844|1843|291
1749121240000|2025-06-05 11:00:40||1843.5||1842.5||1843.5||1842.5|166
1749121250000|2025-06-05 11:00:50|1845|1843|1845|1843|1845|1843|1845|1843|249
1749121260000|2025-06-05 11:01:00|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|0
1749121280000|2025-06-05 11:01:20||1843||1843||1843||1843|0
1749121290000|2025-06-05 11:01:30|1844|1842.5|1844|1843|1844|1843|1844|1842.5|15
1749121300000|2025-06-05 11:01:40||1842.5||1842.5||1842.5||1842.5|10
1749121310000|2025-06-05 11:01:50|1843.5|1842|1843|1841.5|1843.5|1843|1842|1841|741
1749121320000|2025-06-05 11:02:00|1842.5|1842.5|1842.5|1841.5|1842.5|1842.5|1842.5|1841.5|1000
1749121330000|2025-06-05 11:02:10||1842||1842||1842||1842|0
1749121340000|2025-06-05 11:02:20||1841.5||1841.5||1841.5||1841.5|0
1749121350000|2025-06-05 11:02:30||1842||1842||1842||1842|0
1749121360000|2025-06-05 11:02:40|1843.5||1843.5||1843.5||1843.5||15
1749121370000|2025-06-05 11:02:50|1843|1842.5|1843|1842|1843|1842.5|1843|1842|168
1749121380000|2025-06-05 11:03:00|||||||||17
1749121390000|2025-06-05 11:03:10||1842.5||1842.5||1842.5||1842|239
1749121400000|2025-06-05 11:03:20||1842||1842.5||1842.5||1842|201
1749121410000|2025-06-05 11:03:30||1842||1841.5||1842.5||1841.5|124
1749121420000|2025-06-05 11:03:40||1842.5||1842.5||1842.5||1841.5|168
1749121430000|2025-06-05 11:03:50|1842.5|1841.5|1842.5|1841|1842.5|1841.5|1842.5|1841|313
1749121440000|2025-06-05 11:04:00||1841.5||1841.5||1841.5||1841.5|12
1749121450000|2025-06-05 11:04:10|1842|1841|1842|1841.5|1842|1842|1842|1841|298
1749121460000|2025-06-05 11:04:20|1842.5|1841|1842|1841|1842.5|1841|1842|1841|187
1749121470000|2025-06-05 11:04:30|||||||||40
1749121480000|2025-06-05 11:04:40|1841.5|1839.5|1841|1839.5|1841.5|1840|1841|1839.5|241
1749121490000|2025-06-05 11:04:50|1841.5||1841.5||1841.5||1841.5||0
1749121500000|2025-06-05 11:05:00|1841||1841.5||1841.5||1841||159
1749121510000|2025-06-05 11:05:10|1841|1840|1841.5|1840.5|1841.5|1840.5|1841|1840|0
1749121530000|2025-06-05 11:05:30||1840||1840||1840||1840|37
1749121540000|2025-06-05 11:05:40||1839.5||1840||1840||1839.5|23
1749121580000|2025-06-05 11:06:20||1840.5||1840.5||1840.5||1840.5|0
1749121590000|2025-06-05 11:06:30|1841|1840|1841.5|1839.5|1841.5|1840|1841|1839.5|300
1749121650000|2025-06-05 11:07:30|1841|1840.5|1841.5|1839.5|1841.5|1840.5|1841|1839.5|1051
1749121660000|2025-06-05 11:07:40|1841||1841||1841||1841||412
1749121670000|2025-06-05 11:07:50|1840|1839|1840|1839|1840|1839|1840|1839|149
1749121700000|2025-06-05 11:08:20|1841|1839.5|1841|1839|1841|1839.5|1841|1839|310
1749121710000|2025-06-05 11:08:30||1839.5||1839.5||1839.5||1839.5|0
1749121720000|2025-06-05 11:08:40||1839||1839||1839||1839|0
1749121750000|2025-06-05 11:09:10||1839.5||1839.5||1839.5||1839.5|0
1749121770000|2025-06-05 11:09:30|1840.5||1840.5||1840.5||1840.5||69
1749121780000|2025-06-05 11:09:40||1839||1839||1839||1839|0
1749121790000|2025-06-05 11:09:50||1839.5||1839.5||1839.5||1839.5|0
1749121800000|2025-06-05 11:10:00|1841|1840|1841|1840|1841|1840|1841|1840|126
1749121810000|2025-06-05 11:10:10||1839.5||1839||1839.5||1839|120
1749121820000|2025-06-05 11:10:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|247
1749121870000|2025-06-05 11:11:10|1840|1838.5|1841|1840.5|1841|1840.5|1840|1838.5|468
1749121880000|2025-06-05 11:11:20|||||||||900
1749121890000|2025-06-05 11:11:30|1841.5|1841.5|1842.5|1841.5|1842.5|1841.5|1841.5|1841.5|340
1749121930000|2025-06-05 11:12:10|1843|1842|1843|1842.5|1843|1842.5|1843|1842|0
1749122000000|2025-06-05 11:13:20|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|2713
1749122040000|2025-06-05 11:14:00|1844||1844||1844||1844||0
1749122070000|2025-06-05 11:14:30|1843.5||1843.5||1843.5||1843.5||124
1749122080000|2025-06-05 11:14:40|1843|1842|1843.5|1842|1843.5|1842|1843|1842|158
1749122090000|2025-06-05 11:14:50|1843|1843|1843.5|1842|1843.5|1843|1842.5|1841.5|1118
1749122100000|2025-06-05 11:15:00||1842.5||1842.5||1842.5||1842.5|0
1749122120000|2025-06-05 11:15:20|1844|1843|1843.5|1842.5|1844|1843.5|1843|1842.5|838
1749122140000|2025-06-05 11:15:40|||||||||400
1749122170000|2025-06-05 11:16:10|||||||||121
1749122190000|2025-06-05 11:16:30||1843||1843||1843||1843|0
1749122210000|2025-06-05 11:16:50|||||||||205
1749122220000|2025-06-05 11:17:00|1844.5||1844||1844.5||1844||400
1749122250000|2025-06-05 11:17:30||1842.5||1842.5||1842.5||1842.5|168
1749122260000|2025-06-05 11:17:40|1843.5|1842|1843.5|1842|1843.5|1842|1843.5|1842|1
1749122270000|2025-06-05 11:17:50|1844|1843|1844|1843|1844|1843|1844|1843|0
1749122280000|2025-06-05 11:18:00|||||||||1
1749122290000|2025-06-05 11:18:10|1843.5|1842.5|1844|1843|1844|1843|1843|1842.5|623
1749122300000|2025-06-05 11:18:20|1844.5|1842.5|1844.5|1844|1844.5|1844|1843.5|1842.5|483
1749122310000|2025-06-05 11:18:30|1844|1843.5|1844|1843.5|1845|1843.5|1843.5|1842|401
1749122320000|2025-06-05 11:18:40|1843.5|1843|1844|1843.5|1844|1843.5|1843.5|1843|1036
1749122330000|2025-06-05 11:18:50|1844.5||1844||1844.5||1844||67
1749122340000|2025-06-05 11:19:00|||||||||14
1749122350000|2025-06-05 11:19:10|1844.5||1845||1845||1844||1
1749122380000|2025-06-05 11:19:40|1844.5||1844.5||1844.5||1844.5||0
1749122400000|2025-06-05 11:20:00|1844|1844|1844.5|1844|1844.5|1844|1844|1844|49
1749122410000|2025-06-05 11:20:10|1845|1843.5|1844.5|1844|1845|1844|1844|1843.5|326
1749122420000|2025-06-05 11:20:20|1845|1843.5|1844|1843.5|1845|1843.5|1844|1843.5|0
1749122430000|2025-06-05 11:20:30|1844.5||1844.5||1844.5||1844.5||156
1749122440000|2025-06-05 11:20:40||1844||1844||1844||1844|0
1749122450000|2025-06-05 11:20:50||1843.5||1843.5||1843.5||1843.5|534
1749122460000|2025-06-05 11:21:00|1844|1844|1844.5|1843.5|1844.5|1844|1844|1843.5|1305
1749122470000|2025-06-05 11:21:10|1844||1844||1844||1844||355
1749122480000|2025-06-05 11:21:20|1844.5|1844|1844|1843|1844.5|1844|1844|1843|112
1749122500000|2025-06-05 11:21:40|1843.5|1843.5|1844|1843.5|1844|1843.5|1843.5|1843.5|41
1749122510000|2025-06-05 11:21:50|1844.5||1844||1844.5||1844||0
1749122520000|2025-06-05 11:22:00|1844.5||1844||1844.5||1844||0
1749122530000|2025-06-05 11:22:10|||||||||81
1749122540000|2025-06-05 11:22:20||1843||1843||1843||1843|122
1749122560000|2025-06-05 11:22:40|1843|1842.5|1844|1843.5|1844|1843.5|1843|1842.5|0
1749122570000|2025-06-05 11:22:50||1843||1843||1843||1843|106
1749122610000|2025-06-05 11:23:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842|1401
1749122620000|2025-06-05 11:23:40||1842||1842||1842||1842|0
1749122630000|2025-06-05 11:23:50|1843||1843||1843||1843||0
1749122640000|2025-06-05 11:24:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1749122650000|2025-06-05 11:24:10|1843||1843||1843.5||1843||0
1749122660000|2025-06-05 11:24:20||1842||1842.5||1842.5||1842|204
1749122670000|2025-06-05 11:24:30||1842||1842.5||1842.5||1842|399
1749122690000|2025-06-05 11:24:50|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1842.5|1842|610
1749122700000|2025-06-05 11:25:00|1843|1843|1844|1843.5|1844|1843.5|1843|1842|723
1749122710000|2025-06-05 11:25:10|1844.5|1843|1845|1843.5|1845|1843.5|1843.5|1843|2750
1749122720000|2025-06-05 11:25:20|1844||1845||1845||1844||865
1749122730000|2025-06-05 11:25:30|1844.5||1844||1845||1844||903
1749122740000|2025-06-05 11:25:40|||||||||40
1749122760000|2025-06-05 11:26:00||1843||1843||1843||1843|63
1749122770000|2025-06-05 11:26:10|1843.5||1843.5||1844||1843.5||25
1749122780000|2025-06-05 11:26:20||1842.5||1842.5||1842.5||1842.5|26
1749122820000|2025-06-05 11:27:00|1843||1843||1843||1843||0
1749122830000|2025-06-05 11:27:10|1843.5||1843||1843.5||1843||0
1749122840000|2025-06-05 11:27:20|||||||||29
1749122850000|2025-06-05 11:27:30|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|498
1749122860000|2025-06-05 11:27:40|1842||1842||1842.5||1842||0
1749122870000|2025-06-05 11:27:50|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|17
1749122880000|2025-06-05 11:28:00|||||||||40
1749122890000|2025-06-05 11:28:10||1840.5||1840.5||1840.5||1840.5|134
1749122910000|2025-06-05 11:28:30||1840||1840||1840||1840|40
1749122920000|2025-06-05 11:28:40|1840.5|1840.5|1841.5|1840.5|1841.5|1840.5|1840.5|1840.5|37
1749122930000|2025-06-05 11:28:50|||||||||320
1749122960000|2025-06-05 11:29:20|||||||||53
1749122970000|2025-06-05 11:29:30|1842|1841|1842|1841|1842|1841|1842|1841|7
1749122980000|2025-06-05 11:29:40|||||||||4
1749122990000|2025-06-05 11:29:50|1842.5||1842.5||1842.5||1842||0
1749123000000|2025-06-05 11:30:00|1843|1841.5|1843|1841.5|1843|1841.5|1842.5|1841.5|18
1749123010000|2025-06-05 11:30:10|1842.5||1842.5||1842.5||1842.5||0
1749123020000|2025-06-05 11:30:20|1843||1843||1843||1843||0
1749123030000|2025-06-05 11:30:30||1842||1842||1842||1842|0
1749123040000|2025-06-05 11:30:40||1841.5||1842||1842.5||1841.5|149
1749123060000|2025-06-05 11:31:00|1842.5|1842.5|1843|1842.5|1843|1842.5|1842.5|1842.5|42
1749123070000|2025-06-05 11:31:10|1842.5|1841|1843|1842|1843|1842|1842.5|1841|67
1749123080000|2025-06-05 11:31:20|1842.5|1841|1842|1841.5|1843|1841.5|1842|1841|201
1749123100000|2025-06-05 11:31:40|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|100
1749123110000|2025-06-05 11:31:50|1843||1843||1843||1843||0
1749123140000|2025-06-05 11:32:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843|1842|17
1749123170000|2025-06-05 11:32:50|1843||1843||1843||1843||0
1749123180000|2025-06-05 11:33:00|1843.5|1842|1843|1842|1843.5|1842.5|1843|1842|0
1749123190000|2025-06-05 11:33:10|1843.5||1843||1843.5||1843||98
1749123220000|2025-06-05 11:33:40|1843.5||1843||1843.5||1843||0
1749123230000|2025-06-05 11:33:50|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|33
1749123240000|2025-06-05 11:34:00|1843.5|1842.5|1843|1842|1843.5|1842.5|1843|1842|0
1749123260000|2025-06-05 11:34:20|1843.5|1842.5|1843|1842.5|1843.5|1843|1843|1842.5|97
1749123280000|2025-06-05 11:34:40||1842||1842.5||1842.5||1842|0
1749123290000|2025-06-05 11:34:50|1843.5|1842|1843|1842|1843.5|1842.5|1843|1842|12
1749123300000|2025-06-05 11:35:00|1843.5|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|274
1749123310000|2025-06-05 11:35:10|||||||||22
1749123320000|2025-06-05 11:35:20|1843.5||1843||1843.5||1843||187
1749123330000|2025-06-05 11:35:30|1843.5|1842|1843|1842|1843.5|1842|1843|1842|123
1749123340000|2025-06-05 11:35:40||1841.5||1842||1842||1841.5|0
1749123360000|2025-06-05 11:36:00|1842.5||1842.5||1842.5||1842.5||64
1749123370000|2025-06-05 11:36:10|1843||1843||1843||1843||0
1749123380000|2025-06-05 11:36:20|||||||||2
1749123420000|2025-06-05 11:37:00|1843.5||1843||1843.5||1843||0
1749123440000|2025-06-05 11:37:20|1842.5||1843||1843||1842.5||0
1749123470000|2025-06-05 11:37:50|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|0
1749123480000|2025-06-05 11:38:00|1842|1841|1843|1842|1843.5|1842|1842|1841|122
1749123490000|2025-06-05 11:38:10|1842.5||1842.5||1843||1842.5||0
1749123500000|2025-06-05 11:38:20|1843|1841.5|1842|1841.5|1843|1841.5|1842|1841.5|481
1749123510000|2025-06-05 11:38:30|1842.5||1842||1842.5||1842||0
1749123520000|2025-06-05 11:38:40|1842.5|1842|1842.5|1841.5|1843.5|1842|1842|1841.5|89
1749123540000|2025-06-05 11:39:00||1842||1842||1842||1842|0
1749123560000|2025-06-05 11:39:20|1842|1841.5|1842.5|1842|1842.5|1842|1842|1841.5|490
1749123570000|2025-06-05 11:39:30|1842|1841.5|1842|1841|1842.5|1841.5|1842|1841|829
1749123590000|2025-06-05 11:39:50||1841.5||1841||1841.5||1841|0
1749123600000|2025-06-05 11:40:00|1841.5|1841.5|1841.5|1840.5|1841.5|1841.5|1841.5|1840.5|323
1749123610000|2025-06-05 11:40:10|1842|1841|1841.5|1841|1842|1841|1841.5|1840.5|287
1749123630000|2025-06-05 11:40:30|1841|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|10
1749123640000|2025-06-05 11:40:40|1841.5||1841||1841.5||1841||0
1749123650000|2025-06-05 11:40:50|1841.5||1841||1841.5||1841||0
1749123660000|2025-06-05 11:41:00|1841.5||1841||1842||1841||263
1749123670000|2025-06-05 11:41:10|1841.5||1841||1841.5||1841||4
1749123690000|2025-06-05 11:41:30|1841.5||1841||1841.5||1841||210
1749123700000|2025-06-05 11:41:40|||||||||100
1749123710000|2025-06-05 11:41:50|1841.5||1842||1842||1841.5||268
1749123720000|2025-06-05 11:42:00|1841.5||1842||1842||1841.5||0
1749123740000|2025-06-05 11:42:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|0
1749123750000|2025-06-05 11:42:30|1842||1841.5||1842||1841.5||0
1749123760000|2025-06-05 11:42:40|1842||1842||1842||1842||0
1749123770000|2025-06-05 11:42:50|1841.5||1841.5||1841.5||1841.5||264
1749123780000|2025-06-05 11:43:00|1841|1840|1841.5|1840.5|1842|1840.5|1841|1840|419
1749123790000|2025-06-05 11:43:10|1842||1841.5||1842||1841.5||0
1749123810000|2025-06-05 11:43:30|1842||1842||1842||1841.5||0
1749123820000|2025-06-05 11:43:40|1841.5||1842||1842||1841.5||0
1749123840000|2025-06-05 11:44:00|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|100
1749123850000|2025-06-05 11:44:10|1841||1841.5||1841.5||1841||200
1749123860000|2025-06-05 11:44:20|1842||1841.5||1842||1841.5||0
1749123870000|2025-06-05 11:44:30||1841||1840.5||1841||1840.5|0
1749123880000|2025-06-05 11:44:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1749123890000|2025-06-05 11:44:50|||||||||141
1749123910000|2025-06-05 11:45:10||1841.5||1841.5||1841.5||1841.5|1
1749123930000|2025-06-05 11:45:30||1841||1841||1841||1841|270
1749123940000|2025-06-05 11:45:40|1842.5|1841.5|1842.5|1841|1842.5|1841.5|1842.5|1841|0
1749123960000|2025-06-05 11:46:00|1843|1841.5|1843|1842|1843|1842|1843|1841.5|59
1749123970000|2025-06-05 11:46:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842|583
1749124010000|2025-06-05 11:46:50|1844|1843|1844|1843|1844|1843|1844|1842.5|223
1749124020000|2025-06-05 11:47:00||1843.5||1843.5||1843.5||1843|34
1749124030000|2025-06-05 11:47:10|1844.5||1844||1844.5||1844||36
1749124040000|2025-06-05 11:47:20|1844.5||1844.5||1844.5||1844.5||13
1749124050000|2025-06-05 11:47:30|1844||1844.5||1844.5||1844||201
1749124060000|2025-06-05 11:47:40|1844||1844||1844||1844||395
1749124070000|2025-06-05 11:47:50|1844.5||1844||1844.5||1844||397
1749124080000|2025-06-05 11:48:00|||||||||200
1749124090000|2025-06-05 11:48:10|1844.5|1844|1845|1844|1845|1844|1844.5|1844|409
1749124120000|2025-06-05 11:48:40||1844.5||1844||1844.5||1844|0
1749124130000|2025-06-05 11:48:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844|0
1749124140000|2025-06-05 11:49:00|1845|1845|1845|1844|1845.5|1845|1844.5|1844|1094
1749124150000|2025-06-05 11:49:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844|164
1749124160000|2025-06-05 11:49:20||1845||1845||1845||1845|0
1749124180000|2025-06-05 11:49:40||1844.5||1845||1845||1844.5|0
1749124190000|2025-06-05 11:49:50|1846||1846||1846||1846||0
1749124210000|2025-06-05 11:50:10|1846.5|1845.5|1846|1845|1846.5|1845.5|1845.5|1845|596
1749124230000|2025-06-05 11:50:30|1845.5|1844.5|1845.5|1844.5|1845.5|1845|1845.5|1844.5|360
1749124240000|2025-06-05 11:50:40|1846||1846||1846||1846||3
1749124250000|2025-06-05 11:50:50|1845.5|1845|1846|1844.5|1846|1845|1845.5|1844.5|358
1749124290000|2025-06-05 11:51:30|1846.5||1846.5||1846.5||1846.5||0
1749124320000|2025-06-05 11:52:00|1846|1844|1846|1844.5|1846|1844.5|1845|1844|120
1749124360000|2025-06-05 11:52:40||1845||1844.5||1845||1844.5|0
1749124370000|2025-06-05 11:52:50|1846.5|1845|1846.5|1845|1846.5|1845|1846.5|1845|0
1749124390000|2025-06-05 11:53:10|1846|1844.5|1844.5|1843.5|1846|1844.5|1844.5|1843.5|1225
1749124410000|2025-06-05 11:53:30|1845||1845||1845||1845||0
1749124430000|2025-06-05 11:53:50|1844.5||1844.5||1844.5||1844.5||74
1749124440000|2025-06-05 11:54:00|1845|1844|1845|1843.5|1845|1844.5|1844.5|1843.5|336
1749124450000|2025-06-05 11:54:10|1844.5|1843|1844.5|1844|1845|1844|1844.5|1843|75
1749124460000|2025-06-05 11:54:20|1845|1843.5|1845|1844|1845|1844|1845|1843.5|20
1749124470000|2025-06-05 11:54:30||1844.5||1844||1844.5||1844|168
1749124490000|2025-06-05 11:54:50|1844.5|1843.5|1845|1843.5|1845|1844.5|1844.5|1843.5|79
1749124510000|2025-06-05 11:55:10|||||||||473
1749124530000|2025-06-05 11:55:30|1846|1844.5|1846|1845|1846|1845|1846|1844.5|2531
1749124540000|2025-06-05 11:55:40|1845.5|1844|1845.5|1845|1846.5|1845|1845.5|1844|654
1749124550000|2025-06-05 11:55:50||1844||1844||1844||1844|220
1749124560000|2025-06-05 11:56:00|||||||||6
1749124570000|2025-06-05 11:56:10|1846|1844.5|1846|1844.5|1846|1844.5|1846|1844.5|0
1749124600000|2025-06-05 11:56:40|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|140
1749124610000|2025-06-05 11:56:50|1845|1843.5|1845.5|1843.5|1845.5|1843.5|1845|1843.5|1060
1749124620000|2025-06-05 11:57:00|1845|1844|1845|1844|1845|1844|1845|1844|0
1749124640000|2025-06-05 11:57:20|1845.5||1845.5||1845.5||1845.5||0
1749124720000|2025-06-05 11:58:40|1845||1845||1845||1845||0
1749124750000|2025-06-05 11:59:10|1844.5||1845||1845||1844.5||574
1749124760000|2025-06-05 11:59:20|1844.5|1844.5|1845.5|1844.5|1845.5|1844.5|1844.5|1843.5|494
1749124770000|2025-06-05 11:59:30|1845|1844|1845|1844|1845|1844.5|1845|1844|0
1749124780000|2025-06-05 11:59:40||1844.5||1844||1844.5||1843.5|0
1749124800000|2025-06-05 12:00:00|||||||||362
1749124810000|2025-06-05 12:00:10|1844.5|1843.5|1844.5|1843.5|1844.5|1844|1844.5|1843.5|198
1749124820000|2025-06-05 12:00:20||1843||1843.5||1843.5||1843|96
1749124830000|2025-06-05 12:00:30||1843||1843||1843||1843|70
1749124840000|2025-06-05 12:00:40|1844|1844|1844.5|1843.5|1845|1844|1844|1843|466
1749124850000|2025-06-05 12:00:50|1844|1844|1845|1844|1845|1844|1844|1844|83
1749124860000|2025-06-05 12:01:00||1843.5||1843.5||1843.5||1843.5|148
1749124870000|2025-06-05 12:01:10|1844.5|1844|1844|1843.5|1844.5|1844|1844|1843.5|52
1749124880000|2025-06-05 12:01:20|1844.5|1843|1845|1843|1845|1843|1844.5|1843|108
1749124890000|2025-06-05 12:01:30|1844.5|1842.5|1844|1842.5|1844.5|1842.5|1844|1842.5|0
1749124900000|2025-06-05 12:01:40||1843||1842.5||1843||1842.5|37
1749124910000|2025-06-05 12:01:50|1843.5|1842|1844|1843.5|1844|1843.5|1843.5|1842|344
1749124920000|2025-06-05 12:02:00|1843.5|1843|1844|1842.5|1844|1843|1843|1842.5|358
1749124940000|2025-06-05 12:02:20||1843||1842.5||1843||1842.5|0
1749124950000|2025-06-05 12:02:30||1843||1842.5||1843||1842.5|0
1749125000000|2025-06-05 12:03:20||1843||1843||1843||1843|300
1749125010000|2025-06-05 12:03:30|1843.5|1842.5|1844|1842.5|1844|1842.5|1843.5|1842.5|0
1749125020000|2025-06-05 12:03:40|||||||||1361
1749125040000|2025-06-05 12:04:00|1843.5|1843|1844|1843|1844|1843|1843.5|1842.5|338
1749125070000|2025-06-05 12:04:30|||||||||2167
1749125100000|2025-06-05 12:05:00||1843.5||1843||1843.5||1843|102
1749125110000|2025-06-05 12:05:10|1843.5|1842.5|1844|1843|1844|1843|1843.5|1842.5|255
1749125130000|2025-06-05 12:05:30|1843.5|1843.5|1844|1843|1844|1843.5|1843.5|1842.5|139
1749125140000|2025-06-05 12:05:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|0
1749125150000|2025-06-05 12:05:50|1844|1843|1844|1842.5|1844|1843.5|1844|1842.5|0
1749125160000|2025-06-05 12:06:00||1843||1843.5||1843.5||1843|0
1749125170000|2025-06-05 12:06:10|1843.5|1843|1844|1843|1844|1843|1843.5|1842.5|315
1749125180000|2025-06-05 12:06:20|||||||||1869
1749125220000|2025-06-05 12:07:00|||||||||128
1749125280000|2025-06-05 12:08:00||1843.5||1843.5||1843.5||1843.5|0
1749125290000|2025-06-05 12:08:10||1843||1843||1843||1843|168
1749125300000|2025-06-05 12:08:20|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|438
1749125310000|2025-06-05 12:08:30|1845|1844|1845|1844|1845|1844|1845|1844|28
1749125320000|2025-06-05 12:08:40||1843.5||1843.5||1844.5||1843.5|168
1749125330000|2025-06-05 12:08:50|1845.5|1844|1845.5|1844.5|1846|1844.5|1845.5|1844|317
1749125340000|2025-06-05 12:09:00|1845|1844|1846|1844.5|1846|1844.5|1845|1844|401
1749125350000|2025-06-05 12:09:10|1845||1846||1846||1845||44
1749125370000|2025-06-05 12:09:30|1844.5|1844|1845.5|1844.5|1845.5|1844.5|1844.5|1844|587
1749125380000|2025-06-05 12:09:40||1844||1844.5||1844.5||1844|84
1749125390000|2025-06-05 12:09:50|1845||1845||1845.5||1845||16
1749125400000|2025-06-05 12:10:00|1845.5|1843.5|1845.5|1844.5|1845.5|1844.5|1844.5|1843.5|291
1749125420000|2025-06-05 12:10:20|1846|1845|1846|1845|1846|1845|1845.5|1845|168
1749125430000|2025-06-05 12:10:30|1845|1844.5|1846.5|1845|1846.5|1845|1845|1844.5|904
1749125440000|2025-06-05 12:10:40|1846|1844.5|1845|1844.5|1846|1844.5|1845|1844.5|65
1749125450000|2025-06-05 12:10:50|1845.5|1844|1845.5|1844|1845.5|1844|1844.5|1844|225
1749125460000|2025-06-05 12:11:00|1846|1844.5|1845.5|1844.5|1846|1844.5|1845.5|1844.5|168
1749125470000|2025-06-05 12:11:10|1846||1846||1846||1846||0
1749125480000|2025-06-05 12:11:20|||||||||310
1749125490000|2025-06-05 12:11:30|1845.5|1844|1846|1844|1846|1844|1845.5|1844|0
1749125540000|2025-06-05 12:12:20||1844.5||1844.5||1844.5||1844.5|0
1749125560000|2025-06-05 12:12:40|1846.5|1845|1846.5|1845|1846.5|1845|1846.5|1845|359
1749125570000|2025-06-05 12:12:50|1846||1846||1846||1846||443
1749125580000|2025-06-05 12:13:00||1844.5||1844.5||1844.5||1844.5|139
1749125610000|2025-06-05 12:13:30|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|252
1749125630000|2025-06-05 12:13:50||1845||1844.5||1845||1844.5|130
1749125640000|2025-06-05 12:14:00|1846.5|1845|1846.5|1845|1846.5|1845|1846.5|1845|485
1749125650000|2025-06-05 12:14:10|||||||||897
1749125670000|2025-06-05 12:14:30|1846|1845.5|1845.5|1845|1846|1845.5|1845.5|1844.5|368
1749125680000|2025-06-05 12:14:40|1846|1845.5|1846|1845|1846|1845.5|1846|1845|502
1749125690000|2025-06-05 12:14:50|1845.5|1844.5|1846|1845.5|1846|1845.5|1845.5|1844.5|244
1749125700000|2025-06-05 12:15:00||1845||1845||1845||1845|102
1749125710000|2025-06-05 12:15:10|1846.5|1845.5|1846.5|1845.5|1846.5|1846|1846.5|1845|2369
1749125720000|2025-06-05 12:15:20|1846|1845|1846|1845|1846.5|1845.5|1845|1843.5|628
1749125730000|2025-06-05 12:15:30|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|142
1749125780000|2025-06-05 12:16:20|1845||1845||1845||1845||0
1749125800000|2025-06-05 12:16:40||1844.5||1844||1844.5||1843.5|75
1749125820000|2025-06-05 12:17:00||1844.5||1844||1844.5||1844|63
1749125850000|2025-06-05 12:17:30||1844.5||1844.5||1844.5||1844.5|0
1749125860000|2025-06-05 12:17:40||1844||1844||1844.5||1844|226
1749125870000|2025-06-05 12:17:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|280
1749125880000|2025-06-05 12:18:00|1845|1845|1845|1844|1845|1845|1845|1844|149
1749125890000|2025-06-05 12:18:10|1845.5|1844.5|1845.5|1844.5|1845.5|1845|1845.5|1844.5|220
1749125900000|2025-06-05 12:18:20||1844||1844||1844||1844|0
1749125930000|2025-06-05 12:18:50||1844.5||1844.5||1844.5||1844.5|0
1749125940000|2025-06-05 12:19:00|||||||||34
1749125950000|2025-06-05 12:19:10||1844||1844||1844||1844|24
1749125970000|2025-06-05 12:19:30||1844.5||1844.5||1844.5||1844.5|0
1749125990000|2025-06-05 12:19:50|1845||1845.5||1845.5||1845||209
1749126000000|2025-06-05 12:20:00|1846||1846||1846||1846||0
1749126010000|2025-06-05 12:20:10|1846.5|1845|1846|1845|1846.5|1845|1846|1845|52
1749126020000|2025-06-05 12:20:20|1846.5|1845.5|1845.5|1845|1846.5|1846|1845.5|1844.5|466
1749126030000|2025-06-05 12:20:30|1846|1844|1846|1844|1846|1844|1846|1844|185
1749126040000|2025-06-05 12:20:40|1845.5|1844.5|1846|1844.5|1846|1844.5|1845.5|1844.5|0
1749126050000|2025-06-05 12:20:50||1845||1845||1845||1845|0
1749126060000|2025-06-05 12:21:00||1844.5||1845||1845||1844.5|0
1749126070000|2025-06-05 12:21:10|1845.5|1844.5|1846|1844.5|1846|1844.5|1845.5|1844.5|124
1749126090000|2025-06-05 12:21:30|1846.5|1845|1846.5|1845|1846.5|1845|1846.5|1845|0
1749126100000|2025-06-05 12:21:40|1846|1844.5|1846|1844.5|1846|1844.5|1846|1844.5|125
1749126140000|2025-06-05 12:22:20|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|99
1749126150000|2025-06-05 12:22:30||1844.5||1844.5||1844.5||1844.5|0
1749126180000|2025-06-05 12:23:00|1845|1844|1845.5|1844|1845.5|1844|1845|1844|0
1749126190000|2025-06-05 12:23:10|1846|1844.5|1846|1844.5|1846|1844.5|1846|1844.5|0
1749126230000|2025-06-05 12:23:50|1845.5|1844|1845.5|1843.5|1845.5|1844|1845.5|1843.5|99
1749126240000|2025-06-05 12:24:00||1844||1844||1844||1844|0
1749126250000|2025-06-05 12:24:10|||||||||110
1749126290000|2025-06-05 12:24:50|1845|1844.5|1845.5|1844|1845.5|1845|1845|1843.5|184
1749126310000|2025-06-05 12:25:10|1845|1843|1845|1843.5|1845|1844|1844.5|1843|469
1749126340000|2025-06-05 12:25:40|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|0
1749126350000|2025-06-05 12:25:50|1845||1845||1845||1845||0
1749126410000|2025-06-05 12:26:50|||||||||92
1749126420000|2025-06-05 12:27:00|1844.5|1843.5|1844.5|1844|1844.5|1844|1844.5|1843.5|153
1749126430000|2025-06-05 12:27:10|1845||1845||1845||1845||95
1749126450000|2025-06-05 12:27:30|1844.5||1845||1845||1844.5||528
1749126560000|2025-06-05 12:29:20|||||||||500
1749126570000|2025-06-05 12:29:30|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|424
1749126580000|2025-06-05 12:29:40|1844.5|1844|1845|1844.5|1845|1844.5|1844.5|1843.5|169
1749126590000|2025-06-05 12:29:50||1844||1844.5||1844.5||1844|3
1749126600000|2025-06-05 12:30:00|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1843.5|100
1749126610000|2025-06-05 12:30:10|1845|1844|1845|1843.5|1845|1844|1845|1843.5|110
1749126620000|2025-06-05 12:30:20|1844.5|1843|1844|1842.5|1844.5|1843|1844|1842.5|663
1749126630000|2025-06-05 12:30:30|1844.5||1844.5||1844.5||1844.5||0
1749126640000|2025-06-05 12:30:40|1844||1844.5||1844.5||1844||0
1749126650000|2025-06-05 12:30:50|1844||1844||1844||1844||0
1749126690000|2025-06-05 12:31:30|1843.5|1843|1843.5|1842.5|1844|1843|1843|1842.5|382
1749126700000|2025-06-05 12:31:40|1844|1843|1844|1843|1844|1843|1844|1843|64
1749126710000|2025-06-05 12:31:50|1844.5|1843.5|1844.5|1843|1844.5|1843.5|1844|1843|293
1749126720000|2025-06-05 12:32:00|1845|1843.5|1844.5|1844|1845|1844|1844.5|1843.5|226
1749126730000|2025-06-05 12:32:10|1844|1843.5|1844|1843.5|1844.5|1844|1843.5|1842.5|581
1749126740000|2025-06-05 12:32:20|1844.5|1843|1844|1842.5|1844.5|1843|1843.5|1842|355
1749126750000|2025-06-05 12:32:30||1842||1842||1842.5||1842|0
1749126760000|2025-06-05 12:32:40||1843||1843||1843||1843|0
1749126770000|2025-06-05 12:32:50|1843.5|1842.5|1843.5|1842.5|1843.5|1843|1843.5|1842.5|218
1749126780000|2025-06-05 12:33:00|1844|1843|1844|1843.5|1844|1843.5|1844|1842.5|540
1749126790000|2025-06-05 12:33:10||1842.5||1842.5||1842.5||1842.5|100
1749126800000|2025-06-05 12:33:20|||||||||1
1749126810000|2025-06-05 12:33:30|1844.5|1843|1844|1842|1844.5|1843.5|1843.5|1842|147
1749126820000|2025-06-05 12:33:40||1843||1843||1843||1843|0
1749126830000|2025-06-05 12:33:50||1843.5||1843||1843.5||1842.5|30
1749126840000|2025-06-05 12:34:00||1842.5||1843||1843||1842.5|0
1749126850000|2025-06-05 12:34:10|1843.5|1843.5|1843.5|1842|1844|1843.5|1843.5|1842|329
1749126860000|2025-06-05 12:34:20||1843||1842||1843||1842|0
1749126880000|2025-06-05 12:34:40|1844|1842.5|1844|1843|1844|1843|1844|1842.5|0
1749126900000|2025-06-05 12:35:00|1843.5|1842|1842.5|1841.5|1843.5|1842|1842.5|1841.5|241
1749126910000|2025-06-05 12:35:10|1842|1840|1842.5|1841.5|1842.5|1841.5|1842|1840|338
1749126920000|2025-06-05 12:35:20|1843|1842|1843|1842|1843|1842|1843|1842|0
1749126930000|2025-06-05 12:35:30|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|1843.5|1841.5|32
1749126940000|2025-06-05 12:35:40|1843||1843||1843||1843||0
1749126950000|2025-06-05 12:35:50|1842.5|1841|1843|1841|1843|1841|1842.5|1841|346
1749126960000|2025-06-05 12:36:00|||||||||12
1749126970000|2025-06-05 12:36:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1749126980000|2025-06-05 12:36:20|1843||1843||1843||1843||0
1749127000000|2025-06-05 12:36:40||1841||1841||1841.5||1841|315
1749127020000|2025-06-05 12:37:00|1842.5||1843||1843||1842.5||0
1749127030000|2025-06-05 12:37:10|||||||||217
1749127040000|2025-06-05 12:37:20|1842.5|1842|1842.5|1841|1842.5|1842|1842.5|1841|791
1749127060000|2025-06-05 12:37:40||1842||1841||1842||1841|168
1749127070000|2025-06-05 12:37:50|1842|1841.5|1842.5|1842|1842.5|1842|1842|1841|168
1749127080000|2025-06-05 12:38:00||1841||1841.5||1841.5||1841|0
1749127110000|2025-06-05 12:38:30|1843|1842|1843|1842|1843|1842|1843|1842|176
1749127140000|2025-06-05 12:39:00|1842.5|1841.5|1843|1841.5|1843|1841.5|1842.5|1841.5|444
1749127150000|2025-06-05 12:39:10|||||||||1356
1749127160000|2025-06-05 12:39:20|1842.5||1842.5||1842.5||1842.5||68
1749127170000|2025-06-05 12:39:30|1843|1842|1843|1842|1843|1842|1842.5|1841.5|193
1749127180000|2025-06-05 12:39:40|1843.5|1842.5|1843.5|1842|1843.5|1842.5|1843.5|1842|60
1749127190000|2025-06-05 12:39:50||1842.5||1841.5||1842.5||1841.5|0
1749127200000|2025-06-05 12:40:00||1842.5||1842||1842.5||1841.5|0
1749127210000|2025-06-05 12:40:10|1843|1842.5|1843.5|1842|1843.5|1842.5|1843|1842|277
1749127220000|2025-06-05 12:40:20||1842.5||1842.5||1842.5||1842.5|0
1749127270000|2025-06-05 12:41:10|1844|1843|1844|1843|1844|1843|1844|1842.5|64
1749127280000|2025-06-05 12:41:20|||||||||47
1749127290000|2025-06-05 12:41:30||1842.5||1843||1843||1842.5|147
1749127300000|2025-06-05 12:41:40||1843.5||1843.5||1843.5||1843.5|168
1749127310000|2025-06-05 12:41:50||1843||1843||1843||1843|0
1749127320000|2025-06-05 12:42:00|1844.5|1843.5|1845|1844|1845|1844|1844.5|1843|217
1749127330000|2025-06-05 12:42:10||1843.5||1843.5||1843.5||1843.5|0
1749127340000|2025-06-05 12:42:20||1844||1844||1844||1844|0
1749127360000|2025-06-05 12:42:40|1844.5|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|749
1749127380000|2025-06-05 12:43:00||1844||1843||1844||1843|441
1749127390000|2025-06-05 12:43:10||1843.5||1843.5||1843.5||1843.5|0
1749127420000|2025-06-05 12:43:40|1844|1843|1845|1844|1845|1844|1844|1843|100
1749127450000|2025-06-05 12:44:10|1844.5|1844.5|1845|1844|1845|1844.5|1844.5|1843.5|274
1749127460000|2025-06-05 12:44:20|1844.5|1843.5|1845|1844|1845.5|1844|1844.5|1843|682
1749127470000|2025-06-05 12:44:30||1843.5||1844||1844||1843.5|0
1749127480000|2025-06-05 12:44:40|1845.5|1844.5|1846|1844.5|1846|1844.5|1845.5|1844|43
1749127500000|2025-06-05 12:45:00|1845.5|1845|1845|1844.5|1845.5|1845.5|1845|1844|1
1749127510000|2025-06-05 12:45:10|1845.5|1843.5|1846|1844|1846|1844|1844.5|1843.5|200
1749127520000|2025-06-05 12:45:20|1845|1844.5|1845.5|1844.5|1845.5|1845|1845|1844|157
1749127530000|2025-06-05 12:45:30|1845|1844|1846|1844.5|1846|1844.5|1845|1844|84
1749127540000|2025-06-05 12:45:40||1845||1845||1845||1844.5|0
1749127550000|2025-06-05 12:45:50|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|1846.5|1844.5|0
1749127560000|2025-06-05 12:46:00|1846|1845|1846.5|1844.5|1846.5|1845|1846|1844.5|112
1749127570000|2025-06-05 12:46:10|1846||1846||1846||1846||0
1749127580000|2025-06-05 12:46:20|1845.5|1844|1845.5|1844|1846|1844|1845.5|1844|50
1749127600000|2025-06-05 12:46:40|1845|1845|1845.5|1844.5|1845.5|1845|1845|1844|374
1749127620000|2025-06-05 12:47:00|1846||1846||1846||1846||0
1749127630000|2025-06-05 12:47:10|1846.5|1845|1846.5|1845|1846.5|1845|1846.5|1845|0
1749127640000|2025-06-05 12:47:20|1846|1844|1845.5|1844|1846|1844.5|1845|1844|5133
1749127650000|2025-06-05 12:47:30|1845||1845||1845||1844.5||215
1749127660000|2025-06-05 12:47:40|1845.5||1845||1845.5||1845||168
1749127670000|2025-06-05 12:47:50||1843.5||1844||1844||1843.5|16
1749127680000|2025-06-05 12:48:00|||||||||168
1749127690000|2025-06-05 12:48:10|||||||||166
1749127700000|2025-06-05 12:48:20|1844.5|1844.5|1845|1843.5|1845|1844.5|1844.5|1843.5|396
1749127710000|2025-06-05 12:48:30|||||||||26
1749127720000|2025-06-05 12:48:40|1844.5|1842.5|1844|1842.5|1844.5|1842.5|1844|1842|83
1749127750000|2025-06-05 12:49:10|1845.5|1843|1847|1845.5|1847|1845.5|1845.5|1843|192
1749127760000|2025-06-05 12:49:20|1850|1845|1853.5|1851.5|1853.5|1851.5|1849|1845|1568
1749127770000|2025-06-05 12:49:30|1852.5|1850.5|1851|1848|1852.5|1850.5|1851|1848|1212
1749127780000|2025-06-05 12:49:40||1849.5||1849.5||1849.5||1849.5|1000
1749127790000|2025-06-05 12:49:50|1850.5|1849|1851|1849|1851|1849.5|1850.5|1849|79
1749127800000|2025-06-05 12:50:00|1850.5|1849.5|1849.5|1848.5|1851|1849.5|1849.5|1848.5|821
1749127810000|2025-06-05 12:50:10|1850.5|1849|1850.5|1848.5|1851|1849|1850.5|1848.5|47
1749127820000|2025-06-05 12:50:20||1848||1848.5||1848.5||1848|0
1749127830000|2025-06-05 12:50:30|1849|1848|1849|1848|1849|1848.5|1849|1848|71
1749127840000|2025-06-05 12:50:40|1850||1850||1850||1850||0
1749127850000|2025-06-05 12:50:50|1849.5||1849.5||1849.5||1849.5||0
1749127860000|2025-06-05 12:51:00|1849|1849|1849|1847.5|1850.5|1849|1849|1847.5|1892
1749127870000|2025-06-05 12:51:10|1850|1848|1850|1848.5|1851.5|1848.5|1848.5|1847.5|316
1749127880000|2025-06-05 12:51:20|1850.5|1848|1850|1848.5|1850.5|1848.5|1850|1848|201
1749127890000|2025-06-05 12:51:30|1851|1849|1851|1849.5|1851|1850|1851|1848.5|253
1749127900000|2025-06-05 12:51:40|1851.5|1849|1851|1849.5|1851.5|1849.5|1851|1849|0
1749127910000|2025-06-05 12:51:50||1849||1849.5||1849.5||1849|0
1749127920000|2025-06-05 12:52:00|1852|1850.5|1852|1850|1852|1850.5|1852|1850|0
1749127930000|2025-06-05 12:52:10|1852.5|1850.5|1852.5|1851|1853|1851.5|1852|1850.5|168
1749127940000|2025-06-05 12:52:20|1852|1850|1852|1851|1852|1851|1852|1850|232
1749127950000|2025-06-05 12:52:30|1852.5||1853||1853||1852.5||0
1749127960000|2025-06-05 12:52:40|1852.5|1850.5|1851|1850.5|1852.5|1850.5|1851|1850.5|478
1749127970000|2025-06-05 12:52:50|1851.5|1850|1850.5|1849|1851.5|1850|1850|1849|391
1749127980000|2025-06-05 12:53:00|1851|1849.5|1851.5|1850|1851.5|1850|1851|1849.5|1525
1749127990000|2025-06-05 12:53:10|1850.5|1849.5|1850.5|1849.5|1851|1849.5|1849.5|1848.5|488
1749128000000|2025-06-05 12:53:20||1849||1849||1849.5||1849|0
1749128010000|2025-06-05 12:53:30|1850|1849.5|1850|1849|1850|1849.5|1850|1849|120
1749128020000|2025-06-05 12:53:40|1850.5||1850.5||1850.5||1850.5||0
1749128030000|2025-06-05 12:53:50|1850|1849.5|1850.5|1849.5|1851|1850|1850|1848.5|236
1749128060000|2025-06-05 12:54:20|||||||||6
1749128070000|2025-06-05 12:54:30|||||||||380
1749128090000|2025-06-05 12:54:50|1850|1849|1850.5|1850|1850.5|1850|1850|1849|656
1749128100000|2025-06-05 12:55:00|1850|1849|1850.5|1849.5|1850.5|1849.5|1849.5|1849|489
1749128110000|2025-06-05 12:55:10|1850|1849|1850|1849|1850.5|1850|1849.5|1848.5|562
1749128120000|2025-06-05 12:55:20|1851|1849.5|1851|1849.5|1851|1850|1849.5|1849|556
1749128130000|2025-06-05 12:55:30||1850||1850||1850||1849.5|0
1749128150000|2025-06-05 12:55:50||1849.5||1850||1850||1849.5|0
1749128170000|2025-06-05 12:56:10|1850.5|1849.5|1851|1849.5|1851|1850.5|1850.5|1849.5|478
1749128180000|2025-06-05 12:56:20|1851.5|1850|1851.5|1850|1851.5|1850|1851.5|1850|0
1749128190000|2025-06-05 12:56:30|1851|1849.5|1851|1849.5|1851|1849.5|1851|1849.5|0
1749128200000|2025-06-05 12:56:40||1850||1850||1850||1850|104
1749128210000|2025-06-05 12:56:50|1851.5|1849.5|1851.5|1849.5|1851.5|1851|1850.5|1849.5|1110
1749128230000|2025-06-05 12:57:10|1851||1851.5||1851.5||1851||0
1749128240000|2025-06-05 12:57:20|1851|1849|1851|1849|1851|1849|1851|1849|0
1749128260000|2025-06-05 12:57:40|1850.5|1850|1850.5|1849.5|1851|1850.5|1849.5|1849|558
1749128270000|2025-06-05 12:57:50|1849.5|1849|1850.5|1849.5|1850.5|1849.5|1849.5|1848.5|338
1749128280000|2025-06-05 12:58:00|1850|1849|1850.5|1849|1850.5|1849|1849.5|1848.5|571
1749128300000|2025-06-05 12:58:20|1850||1850||1850||1850||0
1749128310000|2025-06-05 12:58:30|1850.5||1850.5||1850.5||1850.5||0
1749128320000|2025-06-05 12:58:40|1850||1850||1850||1850||0
1749128330000|2025-06-05 12:58:50|||||||||153
1749128340000|2025-06-05 12:59:00|1850.5|1848.5|1850|1849|1850.5|1849|1849.5|1848.5|267
1749128350000|2025-06-05 12:59:10|1849.5|1849.5|1850|1849|1850|1849.5|1849.5|1848.5|568
1749128370000|2025-06-05 12:59:30|1849.5|1848|1849.5|1849|1849.5|1849|1849.5|1848|168
1749128380000|2025-06-05 12:59:40|1850|1848|1850|1848.5|1850|1848.5|1850|1848|0
1749128390000|2025-06-05 12:59:50||1848||1848||1849||1848|0
1749128400000|2025-06-05 13:00:00|1848.5|1848.5|1848.5|1848|1849.5|1848.5|1848.5|1848|246
1749128410000|2025-06-05 13:00:10|1849||1849||1849||1849||320
1749128470000|2025-06-05 13:01:10|||||||||92
1749128480000|2025-06-05 13:01:20||1848.5||1848.5||1848.5||1848|0
1749128490000|2025-06-05 13:01:30||1848||1848||1848||1848|0
1749128500000|2025-06-05 13:01:40|||||||||255
1749128510000|2025-06-05 13:01:50|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|17
1749128530000|2025-06-05 13:02:10|1850|1849|1850|1849|1850|1849|1850|1849|24
1749128550000|2025-06-05 13:02:30|1850.5|1849.5|1850|1849|1850.5|1849.5|1849.5|1849|388
1749128560000|2025-06-05 13:02:40|1849|1848.5|1850.5|1849.5|1850.5|1849.5|1849|1848.5|204
1749128570000|2025-06-05 13:02:50|1850|1849|1850.5|1849|1850.5|1849.5|1849.5|1849|398
1749128580000|2025-06-05 13:03:00|1850|1848.5|1850|1849|1850|1849|1850|1848.5|145
1749128590000|2025-06-05 13:03:10||1849.5||1848.5||1849.5||1848.5|168
1749128610000|2025-06-05 13:03:30||1849||1848.5||1849||1848.5|168
1749128620000|2025-06-05 13:03:40|1851|1849.5|1851|1850|1851.5|1850.5|1850.5|1849.5|973
1749128630000|2025-06-05 13:03:50||1849.5||1849.5||1849.5||1849.5|0
1749128640000|2025-06-05 13:04:00||1850||1849.5||1850||1849.5|0
1749128650000|2025-06-05 13:04:10||1850||1850||1850||1850|0
1749128660000|2025-06-05 13:04:20|1851.5|1850.5|1852|1850.5|1852|1850.5|1851.5|1850|37
1749128670000|2025-06-05 13:04:30||1851||1851||1851||1851|0
1749128680000|2025-06-05 13:04:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|116
1749128690000|2025-06-05 13:04:50|1851|1851|1851|1850.5|1851|1851|1851|1850.5|203
1749128700000|2025-06-05 13:05:00|1850.5|1850|1850.5|1849.5|1850.5|1850|1850|1849|263
1749128710000|2025-06-05 13:05:10|1849.5|1849|1850.5|1849.5|1850.5|1849.5|1849.5|1849|402
1749128720000|2025-06-05 13:05:20|1851|1850|1850.5|1848.5|1851|1850|1850.5|1848.5|84
1749128730000|2025-06-05 13:05:30|1850|1848|1849.5|1848.5|1850|1848.5|1849.5|1848|0
1749128740000|2025-06-05 13:05:40||1848||1848||1848||1848|0
1749128750000|2025-06-05 13:05:50||1848.5||1848.5||1848.5||1848.5|0
1749128760000|2025-06-05 13:06:00||1849||1849||1849||1849|1
1749128770000|2025-06-05 13:06:10|1850.5|1848.5|1850.5|1848.5|1850.5|1849.5|1850.5|1848.5|148
1749128780000|2025-06-05 13:06:20|1850|1849|1850.5|1849.5|1850.5|1849.5|1850|1848.5|0
1749128790000|2025-06-05 13:06:30|1850|1848|1850|1848.5|1850|1848.5|1850|1848|168
1749128810000|2025-06-05 13:06:50||1849.5||1849.5||1849.5||1849.5|14
1749128820000|2025-06-05 13:07:00||1848.5||1849||1849||1848.5|0
1749128830000|2025-06-05 13:07:10|1849.5|1849.5|1850|1849|1850|1849.5|1849|1848.5|258
1749128840000|2025-06-05 13:07:20|1849.5||1850||1850||1849.5||101
1749128860000|2025-06-05 13:07:40|1850.5|1849.5|1850.5|1850|1850.5|1850|1850.5|1849.5|224
1749128870000|2025-06-05 13:07:50|1851.5||1851.5||1851.5||1851.5||37
1749128880000|2025-06-05 13:08:00|1851|1849|1850.5|1849.5|1851|1849.5|1850.5|1849|129
1749128890000|2025-06-05 13:08:10|1851||1851||1851||1851||0
1749128900000|2025-06-05 13:08:20|||||||||16
1749128910000|2025-06-05 13:08:30|1851.5|1850|1851|1849.5|1851.5|1850.5|1850.5|1849.5|343
1749128930000|2025-06-05 13:08:50||1850||1849.5||1850||1849.5|55
1749128950000|2025-06-05 13:09:10|1850.5|1850|1851|1849.5|1851|1850|1850.5|1849.5|0
1749128970000|2025-06-05 13:09:30||1850||1850||1850||1850|0
1749129000000|2025-06-05 13:10:00|1850.5|1849.5|1850|1849.5|1850.5|1850|1850|1849.5|680
1749129010000|2025-06-05 13:10:10|1850.5|1849|1850.5|1849|1850.5|1850|1849.5|1848.5|273
1749129020000|2025-06-05 13:10:20||1849.5||1849.5||1849.5||1849|55
1749129030000|2025-06-05 13:10:30||1849||1849||1849||1849|100
1749129040000|2025-06-05 13:10:40||1849.5||1849||1849.5||1849|0
1749129060000|2025-06-05 13:11:00|1850|1849.5|1850|1849|1850|1849.5|1850|1849|282
1749129070000|2025-06-05 13:11:10||1849.5||1849||1849.5||1849|117
1749129090000|2025-06-05 13:11:30||1849.5||1849.5||1849.5||1849.5|388
1749129100000|2025-06-05 13:11:40|1851||1851||1851||1851||38
1749129110000|2025-06-05 13:11:50||1850||1850||1850||1849.5|0
1749129120000|2025-06-05 13:12:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|125
1749129130000|2025-06-05 13:12:10|1851|1850|1851|1850|1851|1850|1851|1850|0
1749129160000|2025-06-05 13:12:40|1850|1849|1850|1849.5|1850|1849.5|1850|1849|245
1749129170000|2025-06-05 13:12:50|1850.5|1849|1850.5|1849|1850.5|1849|1850.5|1849|414
1749129180000|2025-06-05 13:13:00||1850||1850||1850||1850|0
1749129190000|2025-06-05 13:13:10|||||||||243
1749129200000|2025-06-05 13:13:20|1850|1849.5|1850|1849.5|1850.5|1850|1849.5|1848.5|922
1749129210000|2025-06-05 13:13:30||1848.5||1848.5||1849.5||1848.5|168
1749129240000|2025-06-05 13:14:00|1849.5|1848|1849.5|1848|1849.5|1848|1849.5|1848|168
1749129250000|2025-06-05 13:14:10|1849|1847.5|1849.5|1848|1850|1848|1849|1847.5|431
1749129260000|2025-06-05 13:14:20|1848.5|1847.5|1848|1847.5|1848.5|1847.5|1848|1847|400
1749129270000|2025-06-05 13:14:30|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|486
1749129290000|2025-06-05 13:14:50|1849.5||1849.5||1849.5||1849.5||37
1749129300000|2025-06-05 13:15:00|1849||1849||1849||1849||0
1749129310000|2025-06-05 13:15:10|1848.5|1848.5|1848|1846|1848.5|1848.5|1847.5|1846|501
1749129320000|2025-06-05 13:15:20|1848.5|1846.5|1848.5|1847|1848.5|1847|1848.5|1846.5|0
1749129330000|2025-06-05 13:15:30||1847.5||1847.5||1847.5||1847.5|0
1749129360000|2025-06-05 13:16:00|1848||1848||1848||1848||0
1749129370000|2025-06-05 13:16:10|1847.5|1846.5|1847.5|1847|1848|1847|1847.5|1846.5|329
1749129380000|2025-06-05 13:16:20|1848||1848||1848||1848||56
1749129390000|2025-06-05 13:16:30|1847|1845.5|1847.5|1846|1847.5|1846|1847|1845.5|554
1749129400000|2025-06-05 13:16:40||1845.5||1846||1846||1845.5|0
1749129420000|2025-06-05 13:17:00|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|164
1749129440000|2025-06-05 13:17:20|1848|1847.5|1848.5|1847.5|1848.5|1848|1847.5|1846.5|1009
1749129450000|2025-06-05 13:17:30|1849|1848|1849|1848|1849|1848|1849|1847.5|1046
1749129460000|2025-06-05 13:17:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1145
1749129470000|2025-06-05 13:17:50|1848|1847|1848|1847|1848|1847|1848|1847|9
1749129480000|2025-06-05 13:18:00|1847|1847.5|1847.5|1846.5|1848|1847.5|1847|1846.5|891
1749129520000|2025-06-05 13:18:40|1848||1848||1848||1848||22
1749129540000|2025-06-05 13:19:00||1847||1847||1847||1847|630
1749129550000|2025-06-05 13:19:10||1847.5||1847||1847.5||1847|0
1749129560000|2025-06-05 13:19:20|||||||||400
1749129590000|2025-06-05 13:19:50|1848.5|1847.5|1848.5|1846.5|1848.5|1847.5|1848.5|1846.5|1073
1749129600000|2025-06-05 13:20:00|1848|1847|1848|1847|1848|1847|1848|1847|0
1749129610000|2025-06-05 13:20:10||1846.5||1846.5||1846.5||1846.5|0
1749129620000|2025-06-05 13:20:20||1846||1846||1846||1846|0
1749129630000|2025-06-05 13:20:30|1847.5|1846.5|1847.5|1846|1847.5|1846.5|1847.5|1846|0
1749129640000|2025-06-05 13:20:40|1848|1847|1848|1847|1848|1847|1848|1847|60
1749129650000|2025-06-05 13:20:50|1848.5|1847.5|1848.5|1847|1848.5|1847.5|1848.5|1847|332
1749129660000|2025-06-05 13:21:00||1847.5||1847.5||1847.5||1847.5|0
1749129690000|2025-06-05 13:21:30|1848|1847|1848|1846.5|1848|1847.5|1848|1846.5|463
1749129700000|2025-06-05 13:21:40|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|75
1749129720000|2025-06-05 13:22:00|1848|1848|1848|1847.5|1848|1848|1847.5|1846.5|362
1749129730000|2025-06-05 13:22:10|1847.5|1847|1847.5|1846.5|1847.5|1847|1847.5|1846.5|210
1749129740000|2025-06-05 13:22:20|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|0
1749129750000|2025-06-05 13:22:30|1848|1847|1848|1847|1848|1847|1848|1847|0
1749129760000|2025-06-05 13:22:40||1847.5||1846.5||1847.5||1846.5|463
1749129780000|2025-06-05 13:23:00|1847.5|1847.5|1847.5|1846.5|1847.5|1847.5|1847|1846|687
1749129790000|2025-06-05 13:23:10|1848|1847|1848|1847|1848|1847|1847.5|1847|182
1749129800000|2025-06-05 13:23:20|1847.5|1846|1847|1845.5|1847.5|1846|1846.5|1845.5|658
1749129830000|2025-06-05 13:23:50|1846.5|1846|1847|1845.5|1847|1846|1846.5|1845.5|168
1749129840000|2025-06-05 13:24:00|1846.5||1847||1847||1846||177
1749129860000|2025-06-05 13:24:20||1846||1846||1846||1846|0
1749129870000|2025-06-05 13:24:30|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|75
1749129880000|2025-06-05 13:24:40|1847|1846|1847.5|1846|1847.5|1846|1847|1846|200
1749129890000|2025-06-05 13:24:50||1846.5||1846.5||1846.5||1846|0
1749129900000|2025-06-05 13:25:00|||||||||541
1749129910000|2025-06-05 13:25:10|1847|1846|1847.5|1846.5|1847.5|1846.5|1846.5|1846|631
1749129920000|2025-06-05 13:25:20||1846||1846||1846.5||1846|0
1749129930000|2025-06-05 13:25:30||1846.5||1846||1846.5||1846|0
1749129940000|2025-06-05 13:25:40||1846.5||1847||1847||1846|34
1749129950000|2025-06-05 13:25:50|1848|1846|1848|1846.5|1848|1846.5|1847.5|1846|604
1749129970000|2025-06-05 13:26:10|1847.5|1847|1848|1847|1848|1847|1847.5|1847|127
1749129980000|2025-06-05 13:26:20||1847.5||1847||1847.5||1847|168
1749129990000|2025-06-05 13:26:30||1847.5||1847||1847.5||1847|168
1749130000000|2025-06-05 13:26:40|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|341
1749130010000|2025-06-05 13:26:50|||||||||1750
1749130020000|2025-06-05 13:27:00|1847.5|1846|1848|1847|1848|1847.5|1847.5|1846|744
1749130040000|2025-06-05 13:27:20|1847.5|1847.5|1848|1847|1848|1847.5|1847.5|1847|195
1749130070000|2025-06-05 13:27:50||1847.5||1847||1847.5||1847|0
1749130080000|2025-06-05 13:28:00|1848.5|1847.5|1848.5|1848|1848.5|1848|1848.5|1847.5|61
1749130090000|2025-06-05 13:28:10|1849|1848.5|1850.5|1848.5|1850.5|1849|1849|1848|285
1749130100000|2025-06-05 13:28:20|1850|1848|1849|1847.5|1850|1848|1849|1847.5|338
1749130110000|2025-06-05 13:28:30||1848||1848||1848||1848|40
1749130120000|2025-06-05 13:28:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|360
1749130130000|2025-06-05 13:28:50|1849|1848|1849|1848|1849|1848|1849|1848|52
1749130140000|2025-06-05 13:29:00||1847.5||1847.5||1847.5||1847.5|99
1749130160000|2025-06-05 13:29:20||1848||1848||1848||1848|100
1749130170000|2025-06-05 13:29:30|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|408
1749130180000|2025-06-05 13:29:40|1850|1849|1849.5|1848|1850|1849|1849.5|1848|371
1749130190000|2025-06-05 13:29:50|1850|1848.5|1850.5|1849|1851|1849.5|1849|1847.5|686
1749130200000|2025-06-05 13:30:00|1850|1847|1850.5|1848|1850.5|1848|1849|1846.5|225
1749130210000|2025-06-05 13:30:10||1849||1849||1849||1849|0
1749130220000|2025-06-05 13:30:20|1850|1849.5|1852|1850|1852|1850|1850|1849|792
1749130230000|2025-06-05 13:30:30|1851.5|1849.5|1851.5|1850|1851.5|1850|1851.5|1849.5|0
1749130240000|2025-06-05 13:30:40|1851||1851||1851||1851||1
1749130250000|2025-06-05 13:30:50|1852|1850.5|1852|1850.5|1852|1851|1852|1850.5|124
1749130260000|2025-06-05 13:31:00|1850|1848|1848.5|1847|1850|1849|1848.5|1847|974
1749130270000|2025-06-05 13:31:10|1848|1847.5|1849|1847|1849|1848|1847.5|1847|376
1749130280000|2025-06-05 13:31:20|1848.5|1847.5|1847|1846.5|1848.5|1847.5|1847|1846.5|551
1749130290000|2025-06-05 13:31:30|1848.5|1848|1847.5|1846|1848.5|1848|1847.5|1846|644
1749130300000|2025-06-05 13:31:40|1849|1846.5|1849|1847.5|1849|1847.5|1849|1846.5|4
1749130320000|2025-06-05 13:32:00|1849.5|1848.5|1849.5|1847.5|1850|1848.5|1849|1847.5|222
1749130330000|2025-06-05 13:32:10|1849|1847|1851|1849|1851|1849|1849|1847|98
1749130350000|2025-06-05 13:32:30|1850.5||1850.5||1850.5||1850.5||0
1749130360000|2025-06-05 13:32:40||1849.5||1849.5||1849.5||1849.5|0
1749130370000|2025-06-05 13:32:50|1851|1850|1852|1850.5|1852|1850.5|1851|1849|193
1749130380000|2025-06-05 13:33:00|1851|1849.5|1850.5|1848.5|1851|1849.5|1850.5|1848|190
1749130390000|2025-06-05 13:33:10||1849||1848.5||1849||1848.5|0
1749130400000|2025-06-05 13:33:20|1851|1849|1851|1850|1851|1850|1851|1849|230
1749130410000|2025-06-05 13:33:30|1851.5|1850.5|1852.5|1851|1852.5|1851|1851.5|1850.5|96
1749130430000|2025-06-05 13:33:50|1854.5|1852|1855.5|1853.5|1856.5|1853.5|1854.5|1852|36
1749130440000|2025-06-05 13:34:00|1856|1853|1854|1852.5|1856|1853|1854|1852.5|226
1749130450000|2025-06-05 13:34:10|1853.5|1852|1853|1851.5|1853.5|1852|1852.5|1851|27
1749130460000|2025-06-05 13:34:20|1852.5|1852|1854|1852|1854|1852|1852.5|1852|124
1749130470000|2025-06-05 13:34:30|1853.5||1853.5||1853.5||1853.5||0
1749130480000|2025-06-05 13:34:40||1852.5||1852.5||1852.5||1852.5|850
1749130500000|2025-06-05 13:35:00|1853|1852|1852|1850.5|1853|1852|1851.5|1850|403
1749130510000|2025-06-05 13:35:10|1851.5|1850|1851|1850|1851.5|1850|1851|1850|85
1749130520000|2025-06-05 13:35:20|1850.5|1848.5|1851|1849.5|1851|1849.5|1850.5|1848.5|450
1749130530000|2025-06-05 13:35:30|1851.5|1850|1851.5|1850.5|1852|1850.5|1851.5|1850|353
1749130550000|2025-06-05 13:35:50|1852|1851|1853.5|1852|1853.5|1852|1852|1851|543
1749130560000|2025-06-05 13:36:00|1854||1854||1854||1854||0
1749130570000|2025-06-05 13:36:10|1853.5|1852.5|1855|1853.5|1855|1854|1853.5|1852.5|570
1749130580000|2025-06-05 13:36:20|1855.5|1854|1855.5|1854|1855.5|1854|1855.5|1854|0
1749130600000|2025-06-05 13:36:40||1854.5||1854.5||1854.5||1854.5|0
1749130610000|2025-06-05 13:36:50||1854||1854||1854||1854|0
1749130620000|2025-06-05 13:37:00|1855|1854.5|1855.5|1854|1855.5|1854.5|1855|1854|474
1749130630000|2025-06-05 13:37:10|1855|1853|1854|1853|1855|1853|1854|1853|176
1749130640000|2025-06-05 13:37:20|1854.5|1853.5|1855.5|1853.5|1855.5|1854|1854|1853.5|319
1749130650000|2025-06-05 13:37:30||1854||1854||1854||1854|0
1749130660000|2025-06-05 13:37:40|1855||1855||1855||1855||0
1749130670000|2025-06-05 13:37:50|1854|1853|1854.5|1853|1854.5|1853|1854|1853|200
1749130680000|2025-06-05 13:38:00|1854||1854.5||1854.5||1854||0
1749130690000|2025-06-05 13:38:10|1855||1855||1855||1855||17
1749130700000|2025-06-05 13:38:20||1853.5||1854||1854||1853.5|5
1749130710000|2025-06-05 13:38:30||1853.5||1854||1854||1853.5|0
1749130720000|2025-06-05 13:38:40|1854.5|1853|1855|1853.5|1855|1853.5|1854.5|1853|0
1749130740000|2025-06-05 13:39:00|1854.5||1854.5||1854.5||1854.5||0
1749130750000|2025-06-05 13:39:10||1854||1854||1854||1854|0
1749130760000|2025-06-05 13:39:20|1855.5|1854.5|1855.5|1854|1855.5|1854.5|1855|1853.5|212
1749130770000|2025-06-05 13:39:30|1855|1853.5|1855|1854|1855.5|1854|1855|1853.5|0
1749130780000|2025-06-05 13:39:40|1855.5||1855.5||1855.5||1855.5||98
1749130790000|2025-06-05 13:39:50|1856.5|1855|1856.5|1854.5|1856.5|1855|1856.5|1854|37
1749130800000|2025-06-05 13:40:00|1856|1853.5|1854.5|1852.5|1856|1853.5|1854|1852.5|361
1749130810000|2025-06-05 13:40:10|1855|1853|1855|1854|1855|1854|1854.5|1853|187
1749130820000|2025-06-05 13:40:20|1854|1853.5|1855.5|1853.5|1855.5|1854|1854|1853.5|1314
1749130830000|2025-06-05 13:40:30|1855|1854|1855|1853.5|1855|1854|1855|1853.5|0
1749130840000|2025-06-05 13:40:40|1855.5|1854|1855.5|1853.5|1855.5|1854|1855|1853.5|0
1749130850000|2025-06-05 13:40:50||1854||1854.5||1854.5||1854|0
1749130860000|2025-06-05 13:41:00|1856|1855|1856|1854.5|1856.5|1855|1856|1854.5|866
1749130870000|2025-06-05 13:41:10|1855.5|1854|1856|1854.5|1856.5|1855|1855|1854|217
1749130880000|2025-06-05 13:41:20|1855.5|1855|1854.5|1853|1855.5|1855|1854.5|1853|236
1749130890000|2025-06-05 13:41:30|1855||1855||1855||1855||0
1749130900000|2025-06-05 13:41:40|1855.5|1853.5|1855.5|1854.5|1855.5|1854.5|1855.5|1853.5|1
1749130910000|2025-06-05 13:41:50||1854||1854||1854.5||1854|0
1749130930000|2025-06-05 13:42:10|1855|1854.5|1855|1854|1855.5|1854.5|1855|1853.5|166
1749130940000|2025-06-05 13:42:20|1854|1853.5|1854.5|1853|1854.5|1854|1853.5|1852.5|629
1749130950000|2025-06-05 13:42:30||1852.5||1852.5||1853||1852.5|0
1749130960000|2025-06-05 13:42:40|1854||1854||1854||1854||0
1749130970000|2025-06-05 13:42:50|1853.5|1852|1853|1851|1853.5|1852|1853|1851|0
1749130980000|2025-06-05 13:43:00|1852.5|1850.5|1852.5|1851|1852.5|1851|1852.5|1850.5|0
1749130990000|2025-06-05 13:43:10|1853|1852|1853|1851.5|1853|1852|1853|1851.5|0
1749131000000|2025-06-05 13:43:20||1852||1851.5||1852||1851.5|79
1749131010000|2025-06-05 13:43:30|1852.5|1851|1853.5|1851.5|1853.5|1851.5|1852.5|1851|37
1749131020000|2025-06-05 13:43:40||1852||1852.5||1852.5||1852|83
1749131040000|2025-06-05 13:44:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|422
1749131050000|2025-06-05 13:44:10|1854|1852.5|1854.5|1852.5|1854.5|1852.5|1854|1852.5|200
1749131060000|2025-06-05 13:44:20||1853||1853||1853||1853|0
1749131070000|2025-06-05 13:44:30|1854|1852|1854|1852|1854|1852|1854|1852|34
1749131080000|2025-06-05 13:44:40|1854.5|1853|1854.5|1853|1854.5|1853|1854|1852.5|178
1749131090000|2025-06-05 13:44:50||1853.5||1853.5||1853.5||1853.5|0
1749131100000|2025-06-05 13:45:00|1854|1853|1853.5|1851.5|1854|1853|1853.5|1851.5|319
1749131110000|2025-06-05 13:45:10|1854|1852.5|1854|1852.5|1854|1853.5|1854|1852.5|185
1749131120000|2025-06-05 13:45:20|1855.5|1853|1854.5|1854|1855.5|1854.5|1854.5|1853|633
1749131130000|2025-06-05 13:45:30|1855.5|1853.5|1856|1854|1856|1854.5|1855.5|1853.5|32
1749131140000|2025-06-05 13:45:40|1855.5|1853.5|1854.5|1853|1855.5|1854|1854|1853|376
1749131150000|2025-06-05 13:45:50|1854|1852.5|1852.5|1850.5|1854|1852.5|1852.5|1850.5|232
1749131160000|2025-06-05 13:46:00|1852|1851|1851.5|1850.5|1852|1851|1851.5|1850.5|215
1749131170000|2025-06-05 13:46:10|1851|1850|1851.5|1850|1852|1850|1851|1850|128
1749131180000|2025-06-05 13:46:20|1851||1851.5||1851.5||1851||0
1749131190000|2025-06-05 13:46:30|1851|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|241
1749131200000|2025-06-05 13:46:40|1851||1851.5||1851.5||1851||0
1749131210000|2025-06-05 13:46:50||1850||1850||1850.5||1850|0
1749131220000|2025-06-05 13:47:00||1850.5||1850||1850.5||1850|0
1749131230000|2025-06-05 13:47:10||1850.5||1850.5||1850.5||1850|0
1749131240000|2025-06-05 13:47:20||1851||1850.5||1851||1850.5|0
1749131250000|2025-06-05 13:47:30||1851||1850||1851||1850|0
1749131260000|2025-06-05 13:47:40||1850.5||1850.5||1850.5||1850|0
1749131270000|2025-06-05 13:47:50|1852|1850|1853|1851.5|1853|1851.5|1852|1850|486
1749131280000|2025-06-05 13:48:00|1853.5|1852.5|1853.5|1852|1853.5|1852.5|1853.5|1852|193
1749131290000|2025-06-05 13:48:10|1853|1852.5|1853.5|1852.5|1853.5|1852.5|1853|1852|0
1749131320000|2025-06-05 13:48:40|1854|1853|1854|1853|1854|1853|1854|1853|0
1749131340000|2025-06-05 13:49:00|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|168
1749131350000|2025-06-05 13:49:10|1853|1852|1851.5|1851|1853|1852.5|1851|1849|800
1749131360000|2025-06-05 13:49:20|1851|1850|1851.5|1850|1851.5|1850.5|1851|1850|158
1749131370000|2025-06-05 13:49:30|1851|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|0
1749131380000|2025-06-05 13:49:40|1851|1849.5|1851.5|1850.5|1851.5|1850.5|1851|1849.5|395
1749131390000|2025-06-05 13:49:50|1851|1850|1851|1850|1851|1850.5|1851|1850|0
1749131400000|2025-06-05 13:50:00|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|0
1749131410000|2025-06-05 13:50:10|||||||||120
1749131420000|2025-06-05 13:50:20|1852|1851|1852|1850.5|1853|1852|1851.5|1850.5|593
1749131430000|2025-06-05 13:50:30|1851.5|1850|1851.5|1850|1851.5|1850|1851.5|1850|0
1749131440000|2025-06-05 13:50:40|1852||1852||1852||1852||0
1749131460000|2025-06-05 13:51:00|1851.5|1850.5|1850.5|1849.5|1852|1850.5|1850.5|1849.5|681
1749131470000|2025-06-05 13:51:10|1850|1848.5|1849.5|1848.5|1850.5|1848.5|1849.5|1848.5|414
1749131480000|2025-06-05 13:51:20|1850.5|1849|1850.5|1850|1850.5|1850|1850.5|1849|40
1749131490000|2025-06-05 13:51:30|1850|1849|1850|1849|1850|1849|1850|1849|109
1749131520000|2025-06-05 13:52:00|1849.5|1848.5|1849|1847|1849.5|1849|1849|1847|599
1749131530000|2025-06-05 13:52:10|1848.5|1847.5|1850|1849|1850|1849|1848.5|1847|175
1749131540000|2025-06-05 13:52:20|1849.5|1847|1849|1847.5|1849.5|1849|1848.5|1847|976
1749131550000|2025-06-05 13:52:30||1847||1847.5||1848.5||1847|200
1749131560000|2025-06-05 13:52:40||1848||1848||1848||1848|0
1749131570000|2025-06-05 13:52:50|1848.5|1847|1848.5|1847|1848.5|1848|1848|1846.5|93
1749131580000|2025-06-05 13:53:00||1846.5||1846.5||1846.5||1846.5|0
1749131590000|2025-06-05 13:53:10|1848|1847|1848.5|1847|1848.5|1847.5|1848|1847|106
1749131600000|2025-06-05 13:53:20||1847.5||1847.5||1847.5||1847.5|0
1749131640000|2025-06-05 13:54:00|1848|1847|1847.5|1847|1848|1847|1846.5|1845.5|458
1749131650000|2025-06-05 13:54:10||1846||1846||1846.5||1846|0
1749131660000|2025-06-05 13:54:20||1846.5||1846.5||1846.5||1846.5|362
1749131690000|2025-06-05 13:54:50|1847|1847|1847|1846|1847|1847|1846.5|1845.5|189
1749131700000|2025-06-05 13:55:00||1845.5||1845.5||1845.5||1845.5|0
1749131710000|2025-06-05 13:55:10|1846.5|1844.5|1847|1845|1847|1845|1846|1844.5|287
1749131720000|2025-06-05 13:55:20|1846.5|1844.5|1846.5|1845.5|1846.5|1845.5|1846.5|1844.5|0
1749131730000|2025-06-05 13:55:30|1847.5|1846|1847|1846|1847.5|1847|1846.5|1845.5|547
1749131750000|2025-06-05 13:55:50||1845.5||1845.5||1845.5||1845.5|0
1749131760000|2025-06-05 13:56:00|1848|1847|1848|1846.5|1848|1847|1848|1846.5|103
1749131790000|2025-06-05 13:56:30||1847||1847||1847||1847|0
1749131800000|2025-06-05 13:56:40||1846.5||1846.5||1846.5||1846.5|0
1749131810000|2025-06-05 13:56:50||1847||1847||1847||1847|0
1749131820000|2025-06-05 13:57:00||1846.5||1846.5||1846.5||1846.5|0
1749131830000|2025-06-05 13:57:10||1846||1846.5||1846.5||1846|0
1749131840000|2025-06-05 13:57:20|1847|1846|1847|1846.5|1847|1846.5|1847|1845.5|0
1749131850000|2025-06-05 13:57:30|1846.5|1846|1846|1844.5|1846.5|1846.5|1846|1844|302
1749131860000|2025-06-05 13:57:40|1846.5|1845.5|1846|1844|1846.5|1845.5|1846|1844|25
1749131870000|2025-06-05 13:57:50||1844.5||1844.5||1844.5||1844.5|0
1749131880000|2025-06-05 13:58:00|||||||||9
1749131890000|2025-06-05 13:58:10|1846.5|1845|1847|1845|1847|1845.5|1846.5|1845|147
1749131900000|2025-06-05 13:58:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1749131910000|2025-06-05 13:58:30|1847||1847||1847||1847||0
1749131920000|2025-06-05 13:58:40|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1844.5|1
1749131930000|2025-06-05 13:58:50|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1845.5|1845|368
1749131940000|2025-06-05 13:59:00|1846|1846|1847|1846|1847|1846|1846|1846|20
1749131950000|2025-06-05 13:59:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|63
1749131960000|2025-06-05 13:59:20|1845.5|1844.5|1846.5|1845.5|1846.5|1845.5|1845.5|1844.5|298
1749131970000|2025-06-05 13:59:30||1845||1845.5||1845.5||1845|0
1749131980000|2025-06-05 13:59:40|1847|1845|1847|1845.5|1847|1845.5|1847|1845|139
1749131990000|2025-06-05 13:59:50|1847.5|1846|1848|1846.5|1848|1847|1847.5|1846|472
1749132000000|2025-06-05 14:00:00|1847.5|1846|1848.5|1847.5|1848.5|1848|1847.5|1846|970
1749132010000|2025-06-05 14:00:10|1848|1847|1847.5|1846.5|1848|1847|1847.5|1846.5|0
1749132020000|2025-06-05 14:00:20|1848|1846|1848|1846.5|1848|1846.5|1847|1846|100
1749132030000|2025-06-05 14:00:30|1847.5|1846|1846.5|1845|1847.5|1846|1846.5|1845|91
1749132040000|2025-06-05 14:00:40|1847|1845.5|1847|1845.5|1847|1845.5|1847|1845|0
1749132050000|2025-06-05 14:00:50|1846.5|1845|1846|1844|1846.5|1845|1846|1844|107
1749132060000|2025-06-05 14:01:00||1844.5||1844.5||1844.5||1844.5|15
1749132080000|2025-06-05 14:01:20|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|0
1749132090000|2025-06-05 14:01:30|1844.5|1844|1844.5|1843|1844.5|1844|1843.5|1843|359
1749132110000|2025-06-05 14:01:50|1844|1842.5|1844|1842.5|1844|1842.5|1844|1842.5|0
1749132120000|2025-06-05 14:02:00|1845|1843.5|1845|1843|1845|1843.5|1845|1843|36
1749132130000|2025-06-05 14:02:10|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|3
1749132140000|2025-06-05 14:02:20|1844|1843|1844|1842.5|1844|1843|1844|1842.5|0
1749132150000|2025-06-05 14:02:30|1843.5|1842|1843.5|1842|1843.5|1842|1842.5|1841|442
1749132160000|2025-06-05 14:02:40|1844||1843.5||1844||1843.5||364
1749132170000|2025-06-05 14:02:50|1843||1843||1843||1843||0
1749132180000|2025-06-05 14:03:00|||||||||67
1749132200000|2025-06-05 14:03:20|1842.5|1841|1842.5|1841|1842.5|1841|1842.5|1841|29
1749132210000|2025-06-05 14:03:30|1842|1840.5|1841.5|1840|1842|1840.5|1841.5|1840|0
1749132220000|2025-06-05 14:03:40||1840.5||1840.5||1840.5||1840.5|1729
1749132230000|2025-06-05 14:03:50|||||||||292
1749132240000|2025-06-05 14:04:00|1843|1841.5|1843|1841.5|1843|1841.5|1843|1841.5|585
1749132250000|2025-06-05 14:04:10|1843.5||1843.5||1843.5||1843.5||0
1749132260000|2025-06-05 14:04:20|1843|1842|1843|1841.5|1843|1842|1843|1841.5|65
1749132270000|2025-06-05 14:04:30|1842.5||1842.5||1842.5||1842.5||0
1749132290000|2025-06-05 14:04:50||1842||1842||1842||1841.5|0
1749132300000|2025-06-05 14:05:00||1841.5||1841.5||1841.5||1841.5|0
1749132310000|2025-06-05 14:05:10|1843|1842|1843|1842|1843|1842|1843|1842|59
1749132320000|2025-06-05 14:05:20|1842.5|1841.5|1843|1841.5|1843|1841.5|1841.5|1841|386
1749132330000|2025-06-05 14:05:30||1841||1841.5||1841.5||1841|0
1749132350000|2025-06-05 14:05:50|1842.5|1841|1842.5|1841|1842.5|1841|1842.5|1841|0
1749132360000|2025-06-05 14:06:00|1842|1841.5|1842|1841|1842|1841.5|1842|1841|6
1749132370000|2025-06-05 14:06:10|1841.5|1840.5|1842.5|1842|1842.5|1842|1841.5|1840.5|284
1749132380000|2025-06-05 14:06:20||1841||1841.5||1841.5||1841|0
1749132390000|2025-06-05 14:06:30|1842|1841|1842|1841|1842|1841|1842|1841|722
1749132400000|2025-06-05 14:06:40||1841.5||1841||1841.5||1841|37
1749132410000|2025-06-05 14:06:50|1841.5|1840.5|1842|1840.5|1842|1840.5|1841.5|1840.5|0
1749132420000|2025-06-05 14:07:00|1841.5|1841|1841.5|1840.5|1841.5|1841|1841.5|1840.5|1061
1749132430000|2025-06-05 14:07:10|1842|1841|1842|1841|1842|1841|1842|1840.5|172
1749132440000|2025-06-05 14:07:20|||||||||1641
1749132450000|2025-06-05 14:07:30|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|79
1749132460000|2025-06-05 14:07:40||1841||1841.5||1841.5||1841|252
1749132470000|2025-06-05 14:07:50||1842||1841||1842||1841|120
1749132480000|2025-06-05 14:08:00|1842|1840.5|1842|1841|1842|1841|1841.5|1840.5|125
1749132490000|2025-06-05 14:08:10|1843|1842|1843|1841.5|1843|1842|1843|1841.5|350
1749132500000|2025-06-05 14:08:20||1842||1842||1842||1842|0
1749132520000|2025-06-05 14:08:40|1842.5|1841.5|1843|1841.5|1843|1841.5|1842.5|1841.5|0
1749132530000|2025-06-05 14:08:50|1842.5|1841|1842|1840|1842.5|1841|1842|1840|98
1749132540000|2025-06-05 14:09:00||1840.5||1841||1841||1840.5|0
1749132550000|2025-06-05 14:09:10||1841.5||1841.5||1841.5||1841.5|30
1749132560000|2025-06-05 14:09:20|1841.5|1840.5|1842|1841.5|1842|1841.5|1841.5|1840.5|337
1749132570000|2025-06-05 14:09:30||1841||1841||1841||1841|0
1749132580000|2025-06-05 14:09:40||1841.5||1841.5||1841.5||1841.5|271
1749132590000|2025-06-05 14:09:50|1841.5|1841|1840.5|1839.5|1841.5|1841|1840|1839.5|422
1749132600000|2025-06-05 14:10:00|1841|1840|1841|1840|1841|1840|1841|1839.5|0
1749132610000|2025-06-05 14:10:10|1842|1841.5|1842|1841|1842|1841.5|1841.5|1840.5|189
1749132620000|2025-06-05 14:10:20|1842.5|1840.5|1842.5|1841|1842.5|1841|1842.5|1840.5|0
1749132630000|2025-06-05 14:10:30|1842|1840.5|1842.5|1841|1842.5|1841|1842|1840.5|0
1749132640000|2025-06-05 14:10:40||1840.5||1840.5||1841||1840.5|0
1749132650000|2025-06-05 14:10:50|1842||1842||1842||1842||0
1749132660000|2025-06-05 14:11:00||1840||1841||1841||1840|0
1749132670000|2025-06-05 14:11:10|1842.5||1842.5||1842.5||1842.5||0
1749132700000|2025-06-05 14:11:40|1842||1842||1842||1842||64
1749132710000|2025-06-05 14:11:50|||||||||143
1749132730000|2025-06-05 14:12:10||1841.5||1841||1841.5||1841|432
1749132740000|2025-06-05 14:12:20|1841.5|1840.5|1841.5|1841|1841.5|1841|1841|1840.5|416
1749132750000|2025-06-05 14:12:30|1842|1841.5|1842|1841|1842|1841.5|1842|1841|269
1749132760000|2025-06-05 14:12:40|1841.5|1841.5|1841.5|1841|1841.5|1841.5|1841.5|1841|0
1749132770000|2025-06-05 14:12:50|1841|1840.5|1842|1840.5|1842|1841|1841|1840|433
1749132780000|2025-06-05 14:13:00||1841||1841||1841||1841|0
1749132800000|2025-06-05 14:13:20|1841.5|1841.5|1841.5|1841|1841.5|1841.5|1841.5|1841|240
1749132810000|2025-06-05 14:13:30|||||||||107
1749132820000|2025-06-05 14:13:40|1842|1840.5|1841.5|1841|1842|1841.5|1841|1840.5|1675
1749132830000|2025-06-05 14:13:50||1840.5||1841||1841||1840.5|0
1749132840000|2025-06-05 14:14:00|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|39
1749132850000|2025-06-05 14:14:10||1842||1841.5||1842||1841.5|216
1749132860000|2025-06-05 14:14:20|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|171
1749132870000|2025-06-05 14:14:30|||||||||400
1749132880000|2025-06-05 14:14:40|||||||||5
1749132890000|2025-06-05 14:14:50|1843|1842|1843|1842|1843|1842|1843|1842|0
1749132900000|2025-06-05 14:15:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|50
1749132910000|2025-06-05 14:15:10||1843||1842.5||1843||1842.5|150
1749132930000|2025-06-05 14:15:30|1844.5|1843|1844.5|1843|1845|1843|1844.5|1843|37
1749132940000|2025-06-05 14:15:40||1843.5||1843.5||1843.5||1843|0
1749132950000|2025-06-05 14:15:50||1843||1843||1843||1843|0
1749132960000|2025-06-05 14:16:00||1843.5||1843.5||1843.5||1843.5|0
1749132970000|2025-06-05 14:16:10|1845|1844|1845|1844|1845|1844|1845|1843.5|37
1749132990000|2025-06-05 14:16:30||1844.5||1844.5||1844.5||1844.5|0
1749133000000|2025-06-05 14:16:40|1845.5||1845.5||1845.5||1845.5||209
1749133020000|2025-06-05 14:17:00|1845|1844|1845.5|1844|1845.5|1844|1844.5|1844|137
1749133030000|2025-06-05 14:17:10|1845||1844.5||1845||1844.5||176
1749133050000|2025-06-05 14:17:30||1843.5||1843.5||1843.5||1843.5|42
1749133060000|2025-06-05 14:17:40||1844||1844||1844||1844|5
1749133070000|2025-06-05 14:17:50|1844|1843.5|1845|1844|1845|1844|1844|1843.5|396
1749133080000|2025-06-05 14:18:00||1844.5||1844.5||1844.5||1844.5|0
1749133090000|2025-06-05 14:18:10||1844||1843.5||1844||1843.5|206
1749133110000|2025-06-05 14:18:30|1844.5|1844|1844.5|1843|1845|1844|1844|1843|316
1749133120000|2025-06-05 14:18:40|1843.5|1842.5|1844|1842.5|1844.5|1842.5|1843.5|1842.5|358
1749133130000|2025-06-05 14:18:50|1844.5|1843|1844|1843|1844.5|1843|1844|1843|41
1749133140000|2025-06-05 14:19:00|1844.5||1844.5||1844.5||1844.5||44
1749133160000|2025-06-05 14:19:20||1843.5||1843.5||1843.5||1843.5|0
1749133180000|2025-06-05 14:19:40||1843||1843.5||1843.5||1843|0
1749133210000|2025-06-05 14:20:10|||||||||110
1749133230000|2025-06-05 14:20:30|1844|1843|1844|1842.5|1844|1843|1843.5|1842.5|499
1749133250000|2025-06-05 14:20:50|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|76
1749133260000|2025-06-05 14:21:00||1842||1842.5||1842.5||1842|0
1749133280000|2025-06-05 14:21:20||1843||1843||1843||1843|0
1749133300000|2025-06-05 14:21:40|||||||||101
1749133310000|2025-06-05 14:21:50|1844.5||1844.5||1844.5||1844.5||128
1749133320000|2025-06-05 14:22:00||1843.5||1843||1843.5||1843|0
1749133330000|2025-06-05 14:22:10|1844|1844|1844|1843.5|1844|1844|1844|1843.5|12
1749133340000|2025-06-05 14:22:20|1844.5||1844.5||1844.5||1844.5||0
1749133370000|2025-06-05 14:22:50|1844|1843|1844|1843|1844|1843|1844|1843|24
1749133380000|2025-06-05 14:23:00|1845|1843.5|1845|1844|1845|1844|1845|1843.5|341
1749133390000|2025-06-05 14:23:10|1845.5|1844.5|1845|1844|1845.5|1844.5|1845|1844|111
1749133400000|2025-06-05 14:23:20||1844.5||1844.5||1844.5||1844.5|0
1749133410000|2025-06-05 14:23:30|1845.5|1844|1845.5|1845|1845.5|1845|1845.5|1844|251
1749133420000|2025-06-05 14:23:40|1846||1846||1846||1846||0
1749133430000|2025-06-05 14:23:50|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|202
1749133440000|2025-06-05 14:24:00|1846.5|1845|1846.5|1845|1846.5|1845|1845.5|1845|100
1749133450000|2025-06-05 14:24:10||1845.5||1845||1845.5||1845|135
1749133460000|2025-06-05 14:24:20||1845.5||1845.5||1845.5||1845.5|0
1749133470000|2025-06-05 14:24:30||1845||1845||1845||1845|0
1749133480000|2025-06-05 14:24:40||1845.5||1845.5||1845.5||1845|0
1749133490000|2025-06-05 14:24:50||1845||1845.5||1845.5||1845|0
1749133500000|2025-06-05 14:25:00||1846||1846||1846||1845.5|70
1749133510000|2025-06-05 14:25:10|1847.5||1847.5||1847.5||1847.5||293
1749133520000|2025-06-05 14:25:20|1847||1847||1847||1847||70
1749133540000|2025-06-05 14:25:40||1846.5||1846.5||1846.5||1846.5|0
1749133550000|2025-06-05 14:25:50|1847.5|1846|1847.5|1846.5|1847.5|1846.5|1847.5|1846|115
1749133580000|2025-06-05 14:26:20||1846||1846.5||1846.5||1846|0
1749133590000|2025-06-05 14:26:30|1847|1845.5|1847|1846|1847|1846|1847|1845.5|530
1749133600000|2025-06-05 14:26:40|||||||||306
1749133610000|2025-06-05 14:26:50|1846.5||1847||1847||1846.5||68
1749133630000|2025-06-05 14:27:10||1846.5||1846.5||1846.5||1846.5|121
1749133640000|2025-06-05 14:27:20||1846||1846||1846||1846|297
1749133660000|2025-06-05 14:27:40|1846.5|1845.5|1846|1845.5|1846.5|1846|1846|1845.5|399
1749133670000|2025-06-05 14:27:50|1845.5|1844.5|1845.5|1844.5|1846|1845.5|1845|1844.5|623
1749133680000|2025-06-05 14:28:00|1846|1845|1846|1844.5|1846|1845|1846|1844.5|731
1749133690000|2025-06-05 14:28:10|1846.5|1845|1846|1845.5|1846.5|1845.5|1846|1845|216
1749133700000|2025-06-05 14:28:20|1846.5||1847||1847||1846.5||125
1749133710000|2025-06-05 14:28:30|1846.5||1846.5||1846.5||1846.5||0
1749133730000|2025-06-05 14:28:50|1847|1846|1846.5|1845|1847|1846.5|1846|1845|401
1749133740000|2025-06-05 14:29:00|||||||||180
1749133750000|2025-06-05 14:29:10||1845.5||1845.5||1845.5||1845.5|0
1749133760000|2025-06-05 14:29:20||1846||1846||1846||1846|0
1749133770000|2025-06-05 14:29:30||1845.5||1845.5||1845.5||1845.5|1
1749133780000|2025-06-05 14:29:40||1846||1845.5||1846||1845.5|0
1749133790000|2025-06-05 14:29:50||1846||1846||1846||1846|216
1749133800000|2025-06-05 14:30:00||1845.5||1845.5||1846||1845.5|0
1749133810000|2025-06-05 14:30:10|1846|1844.5|1846|1845|1846|1845|1846|1844.5|57
1749133840000|2025-06-05 14:30:40|1846.5|1845.5|1846|1845.5|1846.5|1845.5|1846|1845.5|37
1749133850000|2025-06-05 14:30:50|1845.5|1845|1846|1844.5|1846|1845|1845.5|1844.5|227
1749133870000|2025-06-05 14:31:10|1845.5||1845.5||1845.5||1845.5||0
1749133890000|2025-06-05 14:31:30|||||||||2
1749133920000|2025-06-05 14:32:00|||||||||1300
1749133930000|2025-06-05 14:32:10||1844||1844||1844.5||1844|0
1749133940000|2025-06-05 14:32:20|1845|1843.5|1844.5|1843.5|1845|1844|1844|1843.5|1002
1749133950000|2025-06-05 14:32:30|1845|1844|1845|1844|1845|1844|1845|1844|78
1749133960000|2025-06-05 14:32:40|1844.5|1843|1844|1843.5|1844.5|1844|1844|1843|515
1749133970000|2025-06-05 14:32:50|1845|1844|1845|1844|1845|1844|1845|1843.5|58
1749133980000|2025-06-05 14:33:00||1843.5||1844||1844||1843.5|0
1749133990000|2025-06-05 14:33:10||1843.5||1844||1844||1843.5|0
1749134000000|2025-06-05 14:33:20|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|85
1749134020000|2025-06-05 14:33:40|1846.5|1845|1846|1845|1846.5|1845|1846|1845|285
1749134030000|2025-06-05 14:33:50||1845.5||1845.5||1845.5||1845|0
1749134040000|2025-06-05 14:34:00||1845||1845||1845||1845|0
1749134050000|2025-06-05 14:34:10||1845.5||1845.5||1845.5||1845.5|36
1749134060000|2025-06-05 14:34:20||1845||1845||1845||1845|88
1749134070000|2025-06-05 14:34:30||1845.5||1845.5||1845.5||1845.5|341
1749134080000|2025-06-05 14:34:40|1845.5|1845|1845.5|1844.5|1846|1845|1845|1844.5|355
1749134090000|2025-06-05 14:34:50|1846|1845|1846|1845|1846|1845|1846|1845|99
1749134100000|2025-06-05 14:35:00|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|109
1749134110000|2025-06-05 14:35:10|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1844|26
1749134120000|2025-06-05 14:35:20|1846.5|1845|1846.5|1845|1846.5|1845|1846.5|1845|392
1749134130000|2025-06-05 14:35:30|1847|1845.5|1847|1845.5|1847|1845.5|1847|1845.5|0
1749134140000|2025-06-05 14:35:40|1846.5|1845|1844.5|1843|1846.5|1845|1844|1842.5|1134
1749134150000|2025-06-05 14:35:50|1845|1843.5|1845|1843.5|1845|1844|1845|1843.5|0
1749134160000|2025-06-05 14:36:00||1844||1844||1844||1843.5|0
1749134170000|2025-06-05 14:36:10|1845.5|1844.5|1845.5|1844.5|1845.5|1845|1845.5|1844.5|315
1749134190000|2025-06-05 14:36:30|||||||||400
1749134210000|2025-06-05 14:36:50||1845||1845||1845||1845|497
1749134250000|2025-06-05 14:37:30|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|961
1749134260000|2025-06-05 14:37:40||1846||1846||1846||1846|1468
1749134270000|2025-06-05 14:37:50|1847.5|1845.5|1847|1846|1848|1846|1847|1845.5|0
1749134290000|2025-06-05 14:38:10||1845.5||1846.5||1846.5||1845.5|167
1749134300000|2025-06-05 14:38:20|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|914
1749134310000|2025-06-05 14:38:30|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|84
1749134320000|2025-06-05 14:38:40|1849|1848|1849|1848|1849|1848|1849|1848|7073
1749134330000|2025-06-05 14:38:50|1848.5|1847.5|1848.5|1847|1848.5|1847.5|1848.5|1847|245
1749134350000|2025-06-05 14:39:10|1848|1846.5|1848|1847|1848|1847|1848|1846.5|0
1749134360000|2025-06-05 14:39:20|||||||||450
1749134370000|2025-06-05 14:39:30|1847.5|1847.5|1847.5|1846.5|1847.5|1847.5|1847.5|1846.5|390
1749134380000|2025-06-05 14:39:40||1847||1847||1847||1847|0
1749134390000|2025-06-05 14:39:50|1848.5|1848|1848.5|1847|1848.5|1848|1848.5|1847|82
1749134400000|2025-06-05 14:40:00|1848|1847.5|1847.5|1847|1848|1847.5|1847.5|1847|171
1749134410000|2025-06-05 14:40:10|1847|1846.5|1848.5|1847|1848.5|1847|1847|1846|984
1749134420000|2025-06-05 14:40:20|1848|1846.5|1848|1846.5|1848|1846.5|1848|1846.5|0
1749134440000|2025-06-05 14:40:40|1847.5|1847|1847|1846|1848|1847|1847|1846|542
1749134450000|2025-06-05 14:40:50||1846.5||1846||1846.5||1846|0
1749134460000|2025-06-05 14:41:00|1847.5|1846.5|1848|1847|1848|1847|1847.5|1846.5|368
1749134470000|2025-06-05 14:41:10||1846.5||1847||1847||1846.5|321542
1749134480000|2025-06-05 14:41:20|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|300
1749134490000|2025-06-05 14:41:30|1847|1846|1847.5|1846|1847.5|1846|1847|1846|330
1749134500000|2025-06-05 14:41:40|1848.5|1846.5|1851.5|1851|1851.5|1851|1848.5|1846.5|1521
1749134510000|2025-06-05 14:41:50|1852|1851.5|1851.5|1849.5|1852|1851.5|1851|1849.5|743
1749134520000|2025-06-05 14:42:00|1851|1849|1850.5|1849.5|1851|1850.5|1850.5|1849|40
1749134530000|2025-06-05 14:42:10|1851.5|1850|1852.5|1851|1852.5|1851|1851|1850|597
1749134540000|2025-06-05 14:42:20|1852||1852||1852||1852||0
1749134550000|2025-06-05 14:42:30|1851.5|1850.5|1851.5|1850|1851.5|1851|1851.5|1850|529
1749134560000|2025-06-05 14:42:40||1849.5||1849.5||1849.5||1849.5|0
1749134570000|2025-06-05 14:42:50|1850.5|1850|1851|1849.5|1851|1850.5|1850.5|1849.5|827
1749134580000|2025-06-05 14:43:00|1850.5||1850.5||1850.5||1850.5||0
1749134590000|2025-06-05 14:43:10|1851|1850|1850|1849|1851|1850|1849.5|1849|729
1749134620000|2025-06-05 14:43:40|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1849.5|1849|56
1749134640000|2025-06-05 14:44:00|1850.5|1849|1850|1849|1851|1849.5|1850|1849|111
1749134660000|2025-06-05 14:44:20|1849.5|1848|1849.5|1848.5|1850|1848.5|1849|1848|628
1749134700000|2025-06-05 14:45:00||1848||1848||1848||1848|0
1749134710000|2025-06-05 14:45:10|1850|1848.5|1850|1848.5|1850|1849|1850|1848.5|286
1749134720000|2025-06-05 14:45:20||1849||1849||1849||1848.5|307
1749134730000|2025-06-05 14:45:30||1848.5||1849||1849||1848.5|0
1749134740000|2025-06-05 14:45:40|1850.5|1850|1851.5|1850.5|1851.5|1850.5|1850.5|1849.5|779
1749134760000|2025-06-05 14:46:00|1852.5|1851|1852|1851|1853|1851.5|1852|1851|750
1749134770000|2025-06-05 14:46:10|1851.5|1850.5|1852|1851.5|1852.5|1851.5|1851.5|1850.5|1373
1749134780000|2025-06-05 14:46:20|1852.5||1853||1853||1852.5||200
1749134790000|2025-06-05 14:46:30|1854|1853|1854.5|1853|1854.5|1853|1853.5|1852.5|12617
1749134800000|2025-06-05 14:46:40|1854|1852.5|1854|1852.5|1854|1852.5|1853|1852|555
1749134810000|2025-06-05 14:46:50||1853||1853||1853||1852.5|0
1749134820000|2025-06-05 14:47:00|1853.5|1852.5|1853.5|1852|1853.5|1852.5|1853.5|1852|873
1749134830000|2025-06-05 14:47:10|1853|1852.5|1853.5|1853|1853.5|1853|1853|1852.5|600
1749134840000|2025-06-05 14:47:20||1852||1852||1852||1852|25
1749134850000|2025-06-05 14:47:30|1852.5|1851.5|1852.5|1851.5|1852.5|1852|1852.5|1851.5|372
1749134880000|2025-06-05 14:48:00|1852||1852||1852||1852||0
1749134890000|2025-06-05 14:48:10|1852.5|1850.5|1851|1850.5|1852.5|1850.5|1851|1850|439
1749134910000|2025-06-05 14:48:30|1852|1851|1852|1851|1852|1851|1852|1851|295
1749134930000|2025-06-05 14:48:50|1851.5|1850|1851.5|1850.5|1851.5|1850.5|1851.5|1850|4
1749134940000|2025-06-05 14:49:00||1850||1850||1850||1849.5|0
1749134970000|2025-06-05 14:49:30||1850.5||1850.5||1850.5||1850.5|0
1749134980000|2025-06-05 14:49:40||1850||1850||1850||1850|0
1749134990000|2025-06-05 14:49:50|1851||1851||1851||1851||0
1749135000000|2025-06-05 14:50:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|640
1749135010000|2025-06-05 14:50:10|1850|1849|1850|1849|1850|1849|1850|1849|668
1749135020000|2025-06-05 14:50:20|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|822
1749135030000|2025-06-05 14:50:30|1849|1848|1849.5|1848.5|1849.5|1848.5|1849|1848|320
1749135040000|2025-06-05 14:50:40|||||||||328
1749135050000|2025-06-05 14:50:50|1850|1849|1851|1849.5|1851|1850|1850|1848.5|1340
1749135060000|2025-06-05 14:51:00|1851.5||1851||1851.5||1851||0
1749135080000|2025-06-05 14:51:20||1850||1850||1850||1850|0
1749135090000|2025-06-05 14:51:30||1850.5||1850.5||1850.5||1850.5|4
1749135110000|2025-06-05 14:51:50|||||||||62
1749135130000|2025-06-05 14:52:10||1850||1850||1850||1850|0
1749135140000|2025-06-05 14:52:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|544
1749135150000|2025-06-05 14:52:30|1852|1851|1853|1851.5|1853|1852|1852|1851|568
1749135160000|2025-06-05 14:52:40|1852.5||1852.5||1852.5||1852.5||0
1749135170000|2025-06-05 14:52:50||1851||1851||1851||1851|0
1749135180000|2025-06-05 14:53:00|1852|1850|1851.5|1850.5|1852|1850.5|1851.5|1850|0
1749135210000|2025-06-05 14:53:30|1850.5|1850|1850.5|1849|1850.5|1850|1850.5|1849|92
1749135220000|2025-06-05 14:53:40|1850||1850.5||1850.5||1849.5||0
1749135240000|2025-06-05 14:54:00||1849.5||1850||1850||1849.5|0
1749135260000|2025-06-05 14:54:20||1849.5||1849.5||1849.5||1849.5|2
1749135270000|2025-06-05 14:54:30|1850|1849|1850|1849|1850|1849|1850|1849|0
1749135310000|2025-06-05 14:55:10|1849.5||1849.5||1849.5||1849.5||125
1749135320000|2025-06-05 14:55:20||1848.5||1849||1849||1848.5|0
1749135330000|2025-06-05 14:55:30||1848.5||1849||1849||1848.5|0
1749135340000|2025-06-05 14:55:40|||||||||150
1749135360000|2025-06-05 14:56:00||1848.5||1848.5||1849||1848.5|0
1749135370000|2025-06-05 14:56:10||1848||1848.5||1848.5||1848|0
1749135380000|2025-06-05 14:56:20||1849||1849||1849||1849|27
1749135410000|2025-06-05 14:56:50||1848.5||1848.5||1848.5||1848.5|26
1749135420000|2025-06-05 14:57:00|||||||||60
1749135450000|2025-06-05 14:57:30|1850|1849|1850|1849.5|1850|1849.5|1850|1849|437
1749135470000|2025-06-05 14:57:50|||||||||142
1749135480000|2025-06-05 14:58:00||1849||1849||1849||1849|0
1749135500000|2025-06-05 14:58:20|||||||||115
1749135510000|2025-06-05 14:58:30|1849.5||1850.5||1850.5||1849.5||89
1749135530000|2025-06-05 14:58:50||1849.5||1849.5||1849.5||1849.5|0
1749135540000|2025-06-05 14:59:00|1851||1851||1851||1851||0
1749135560000|2025-06-05 14:59:20|1851.5|1850.5|1851.5|1850.5|1851.5|1851|1851.5|1850.5|278
1749135570000|2025-06-05 14:59:30||1851||1851||1851||1851|0
1749135580000|2025-06-05 14:59:40||1850.5||1850.5||1850.5||1850.5|381
1749135590000|2025-06-05 14:59:50||1851||1850.5||1851||1850.5|614
1749135630000|2025-06-05 15:00:30|1852|1851.5|1851.5|1850.5|1852|1851.5|1851.5|1850.5|516
1749135660000|2025-06-05 15:01:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|280
1749135680000|2025-06-05 15:01:20|1851|1850|1851|1850|1851|1850|1851|1850|293
1749135690000|2025-06-05 15:01:30||1850.5||1850.5||1850.5||1850.5|0
1749135710000|2025-06-05 15:01:50||1850||1850||1850||1850|0
1749135730000|2025-06-05 15:02:10||1850.5||1850.5||1850.5||1850.5|100
1749135740000|2025-06-05 15:02:20|1850.5|1850|1850.5|1850|1850.5|1850|1850.5|1850|0
1749135750000|2025-06-05 15:02:30|1851||1851||1851||1851||0
1749135760000|2025-06-05 15:02:40|1850.5|1849|1850|1849.5|1850.5|1849.5|1850|1849|1117
1749135780000|2025-06-05 15:03:00|1851||1851||1851||1851||247
1749135790000|2025-06-05 15:03:10||1850||1849.5||1850||1849.5|0
1749135810000|2025-06-05 15:03:30||1850||1850||1850||1850|0
1749135820000|2025-06-05 15:03:40||1850.5||1850.5||1850.5||1850.5|55
1749135830000|2025-06-05 15:03:50|1852||1852||1852||1852||907
1749135840000|2025-06-05 15:04:00|||||||||100
1749135850000|2025-06-05 15:04:10|1851.5||1852||1852||1851.5||0
1749135860000|2025-06-05 15:04:20|1851.5||1851.5||1851.5||1851.5||0
1749135870000|2025-06-05 15:04:30|||||||||3
1749135880000|2025-06-05 15:04:40|1851||1851||1851||1851||0
1749135910000|2025-06-05 15:05:10|||||||||446
1749135920000|2025-06-05 15:05:20|1851.5||1852||1852||1851.5||320
1749135930000|2025-06-05 15:05:30|1851.5||1851.5||1851.5||1851.5||38
1749135940000|2025-06-05 15:05:40|1852||1852||1852||1852||5
1749135950000|2025-06-05 15:05:50|1851.5||1851.5||1851.5||1851.5||0
1749135960000|2025-06-05 15:06:00|1851|1850|1850|1849|1851.5|1850|1850|1849|446
1749135980000|2025-06-05 15:06:20||1849.5||1849.5||1849.5||1849.5|125
1749135990000|2025-06-05 15:06:30|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|147
1749136000000|2025-06-05 15:06:40||1849||1849||1849||1849|0
1749136010000|2025-06-05 15:06:50|1851|1850|1851|1850.5|1851|1850.5|1851|1850|478
1749136020000|2025-06-05 15:07:00|1852||1852||1852||1852||110
1749136030000|2025-06-05 15:07:10|1851.5||1852||1852||1851.5||0
1749136050000|2025-06-05 15:07:30|1851.5|1850|1851.5|1850|1851.5|1850|1851.5|1850|254
1749136070000|2025-06-05 15:07:50|1851||1851||1851||1851||0
1749136080000|2025-06-05 15:08:00|||||||||750
1749136150000|2025-06-05 15:09:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851|1850.5|113
1749136170000|2025-06-05 15:09:30|1851|1850|1851|1850|1851|1850|1851|1850|0
1749136210000|2025-06-05 15:10:10|1850.5||1850.5||1850.5||1850.5||0
1749136220000|2025-06-05 15:10:20|||||||||324
1749136250000|2025-06-05 15:10:50||1849.5||1849.5||1849.5||1849.5|291
1749136260000|2025-06-05 15:11:00|1850|1849|1850|1849|1850|1849|1850|1849|100
1749136270000|2025-06-05 15:11:10|1849.5|1849.5|1850|1849.5|1850|1849.5|1849.5|1849|533
1749136280000|2025-06-05 15:11:20|1850.5||1850.5||1850.5||1850.5||119
1749136300000|2025-06-05 15:11:40||1850||1849.5||1850||1849.5|0
1749136310000|2025-06-05 15:11:50||1850||1850||1850||1850|112
1749136320000|2025-06-05 15:12:00||1849.5||1850||1850||1849.5|37
1749136330000|2025-06-05 15:12:10|1851||1851||1851||1851||406
1749136340000|2025-06-05 15:12:20|||||||||5
1749136350000|2025-06-05 15:12:30|||||||||1501
1749136380000|2025-06-05 15:13:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850|1849.5|2088
1749136420000|2025-06-05 15:13:40|||||||||209
1749136440000|2025-06-05 15:14:00|||||||||100
1749136450000|2025-06-05 15:14:10|1850|1848.5|1849|1848|1850|1848.5|1849|1848|541
1749136500000|2025-06-05 15:15:00|1848.5|1848.5|1849|1848.5|1849|1848.5|1848.5|1848.5|698
1749136530000|2025-06-05 15:15:30|1848.5|1848|1849|1848|1849|1848|1848.5|1848|316
1749136540000|2025-06-05 15:15:40||1847.5||1847.5||1847.5||1847.5|0
1749136560000|2025-06-05 15:16:00|||||||||346
1749136570000|2025-06-05 15:16:10|1848.5||1848||1848.5||1848||269
1749136590000|2025-06-05 15:16:30||1847||1847.5||1847.5||1847|209
1749136600000|2025-06-05 15:16:40|||||||||1
1749136610000|2025-06-05 15:16:50||1846.5||1846.5||1846.5||1846.5|101
1749136620000|2025-06-05 15:17:00||1847||1847||1847||1847|0
1749136640000|2025-06-05 15:17:20||1847.5||1847||1847.5||1847|0
1749136650000|2025-06-05 15:17:30||1847.5||1847.5||1847.5||1847|1004
1749136660000|2025-06-05 15:17:40|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|713
1749136690000|2025-06-05 15:18:10|1849||1849||1849||1849||454
1749136700000|2025-06-05 15:18:20|1849.5|1848.5|1850|1849|1850|1849|1849.5|1848.5|233
1749136720000|2025-06-05 15:18:40|1851|1850|1851|1850|1851|1850|1850.5|1850|378
1749136740000|2025-06-05 15:19:00|||||||||1000
1749136750000|2025-06-05 15:19:10|||||||||115
1749136760000|2025-06-05 15:19:20||1850.5||1850.5||1850.5||1850.5|645
1749136770000|2025-06-05 15:19:30||1850||1850||1850||1850|0
1749136790000|2025-06-05 15:19:50||1850.5||1850||1850.5||1850|0
1749136800000|2025-06-05 15:20:00|1850.5|1849.5|1850.5|1850|1850.5|1850|1850|1849.5|273
1749136820000|2025-06-05 15:20:20|1851|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|156
1749136840000|2025-06-05 15:20:40||1850||1849.5||1850||1849.5|857
1749136850000|2025-06-05 15:20:50|1849.5|1849|1849.5|1849|1849.5|1849|1849.5|1849|100
1749136860000|2025-06-05 15:21:00|1850.5|1849.5|1850|1849.5|1850.5|1849.5|1850|1849|408
1749136870000|2025-06-05 15:21:10||1849||1849||1849||1849|0
1749136890000|2025-06-05 15:21:30|1849.5|1848.5|1850|1849|1850|1849|1849|1848.5|0
1749136900000|2025-06-05 15:21:40|1849.5|1848.5|1850|1848.5|1850|1848.5|1849.5|1848.5|309
1749136930000|2025-06-05 15:22:10||1849||1849||1849||1849|400
1749136940000|2025-06-05 15:22:20||1849.5||1849.5||1849.5||1849.5|0
1749136950000|2025-06-05 15:22:30|||||||||2364
1749136990000|2025-06-05 15:23:10|||||||||3
1749137000000|2025-06-05 15:23:20|||||||||302
1749137040000|2025-06-05 15:24:00|||||||||20
1749137050000|2025-06-05 15:24:10|||||||||421
1749137060000|2025-06-05 15:24:20|||||||||380
1749137100000|2025-06-05 15:25:00|||||||||172
1749137120000|2025-06-05 15:25:20|||||||||2
1749137140000|2025-06-05 15:25:40||1849||1849||1849||1849|5
1749137150000|2025-06-05 15:25:50|||||||||110
1749137160000|2025-06-05 15:26:00|1849.5||1849.5||1849.5||1849.5||232
1749137200000|2025-06-05 15:26:40|||||||||81
1749137210000|2025-06-05 15:26:50|||||||||124
1749137230000|2025-06-05 15:27:10|||||||||490
1749137240000|2025-06-05 15:27:20|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|787
1749137250000|2025-06-05 15:27:30|1850.5|1850|1851|1850|1851|1850|1850|1850|533
1749137270000|2025-06-05 15:27:50|1851.5|1851|1851.5|1851|1851.5|1851|1851.5|1851|841
1749137280000|2025-06-05 15:28:00|||||||||825
1749137290000|2025-06-05 15:28:10||1850.5||1850.5||1850.5||1850.5|428
1749137300000|2025-06-05 15:28:20|1851|1850|1850.5|1850|1851|1850|1850.5|1850|0
1749137320000|2025-06-05 15:28:40|1851||1851||1851||1851||459
1749137340000|2025-06-05 15:29:00|||||||||1
1749137390000|2025-06-05 15:29:50||1849.5||1849.5||1849.5||1849.5|110
1749193220000|2025-06-06 07:00:20|1836.5|1833|1836.5|1833.5|1836.5|1833.5|1836.5|1833|3562
1749193230000|2025-06-06 07:00:30|1839.5|1834.5|1841|1837|1841|1837|1839.5|1834.5|586
1749193240000|2025-06-06 07:00:40|1841.5|1838|1841.5|1838|1841.5|1838|1841.5|1838|0
1749193250000|2025-06-06 07:00:50|1841|1837.5|1837.5|1834|1841|1837.5|1837.5|1834|35
1749193260000|2025-06-06 07:01:00|1838||1838||1838||1838||102
1749193280000|2025-06-06 07:01:20|1837.5|1835|1837|1834|1837.5|1835|1837|1834|0
1749193300000|2025-06-06 07:01:40|||||||||162
1749193320000|2025-06-06 07:02:00|||||||||194
1749193340000|2025-06-06 07:02:20|1837.5|1836|1838.5|1836|1838.5|1836|1837.5|1836|615
1749193350000|2025-06-06 07:02:30|1839||1838.5||1839||1838.5||0
1749193360000|2025-06-06 07:02:40|1839||1839||1839||1839||7
1749193370000|2025-06-06 07:02:50|||||||||57
1749193390000|2025-06-06 07:03:10|1839.5||1839.5||1839.5||1839.5||0
1749193420000|2025-06-06 07:03:40|||||||||600
1749193430000|2025-06-06 07:03:50|1839||1839||1839||1839||50
1749193440000|2025-06-06 07:04:00||1836.5||1836.5||1836.5||1836.5|0
1749193460000|2025-06-06 07:04:20|||||||||8
1749193470000|2025-06-06 07:04:30|1838|1836|1838|1836|1838|1836|1838|1836|91
1749193510000|2025-06-06 07:05:10|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|21
1749193520000|2025-06-06 07:05:20|||||||||1
1749193530000|2025-06-06 07:05:30|||||||||59
1749193550000|2025-06-06 07:05:50|||||||||433
1749193590000|2025-06-06 07:06:30|1836|1834|1836|1834|1836|1834|1836|1834|0
1749193600000|2025-06-06 07:06:40|1836.5||1836.5||1836.5||1836.5||0
1749193610000|2025-06-06 07:06:50|1834|1831|1834|1831|1834|1831|1834|1831|78
1749193620000|2025-06-06 07:07:00|1834.5|1831.5|1835|1832.5|1835|1832.5|1834.5|1831.5|706
1749193640000|2025-06-06 07:07:20||1832||1831.5||1832||1831.5|0
1749193650000|2025-06-06 07:07:30|1834.5||1834.5||1834.5||1834.5||0
1749193690000|2025-06-06 07:08:10||1832||1832||1832||1832|0
1749193730000|2025-06-06 07:08:50|1833.5|1831|1833|1830.5|1833.5|1831|1833|1830.5|1
1749193780000|2025-06-06 07:09:40|1832.5||1832.5||1832.5||1832.5||0
1749193820000|2025-06-06 07:10:20|1833||1833||1833||1833||0
1749193830000|2025-06-06 07:10:30|1831|1829|1832|1830|1832|1830|1831|1829|201
1749193840000|2025-06-06 07:10:40|1832.5|1831|1833|1831|1833|1831|1832.5|1831|9
1749193880000|2025-06-06 07:11:20|||||||||2
1749193900000|2025-06-06 07:11:40|||||||||10
1749193920000|2025-06-06 07:12:00|||||||||110
1749193940000|2025-06-06 07:12:20|||||||||1
1749193950000|2025-06-06 07:12:30|||||||||54
1749193980000|2025-06-06 07:13:00|||||||||56
1749194010000|2025-06-06 07:13:30|||||||||900
1749194020000|2025-06-06 07:13:40||1830.5||1830.5||1830.5||1830.5|0
1749194040000|2025-06-06 07:14:00|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|0
1749194060000|2025-06-06 07:14:20|1833||1833||1833||1833||704
1749194080000|2025-06-06 07:14:40|1834.5|1832|1835|1832.5|1835|1834|1834.5|1832|154
1749194090000|2025-06-06 07:14:50|1834.5||1834.5||1834.5||1834.5||0
1749194140000|2025-06-06 07:15:40|||||||||2
1749194150000|2025-06-06 07:15:50|1833.5||1833.5||1833.5||1833.5||0
1749194160000|2025-06-06 07:16:00|1836|1834|1836|1834|1836|1834|1836|1834|742
1749194170000|2025-06-06 07:16:10||1834.5||1834.5||1834.5||1834.5|0
1749194270000|2025-06-06 07:17:50|1835.5||1835.5||1835.5||1835.5||1000
1749194280000|2025-06-06 07:18:00|||||||||325
1749194310000|2025-06-06 07:18:30|||||||||900
1749194330000|2025-06-06 07:18:50|||||||||26
1749194340000|2025-06-06 07:19:00|||||||||5
1749194350000|2025-06-06 07:19:10|1835|1833.5|1835|1833.5|1835.5|1833.5|1835|1833.5|132
1749194410000|2025-06-06 07:20:10|1834.5||1834.5||1834.5||1834.5||0
1749194420000|2025-06-06 07:20:20|||||||||200
1749194430000|2025-06-06 07:20:30|1835|1834|1835|1834|1835|1834|1835|1834|134
1749194450000|2025-06-06 07:20:50|1835.5||1835.5||1835.5||1835.5||1
1749194470000|2025-06-06 07:21:10||1834.5||1835||1835||1834.5|0
1749194480000|2025-06-06 07:21:20|1836||1836||1836||1836||5265
1749194490000|2025-06-06 07:21:30|1836.5||1836.5||1836.5||1836.5||0
1749194510000|2025-06-06 07:21:50|||||||||1
1749194520000|2025-06-06 07:22:00|||||||||1
1749194530000|2025-06-06 07:22:10|||||||||2
1749194540000|2025-06-06 07:22:20|||||||||1
1749194600000|2025-06-06 07:23:20||1835.5||1835.5||1835.5||1835.5|0
1749194630000|2025-06-06 07:23:50|1837|1836|1837|1836|1837|1836.5|1837|1836|902
1749194650000|2025-06-06 07:24:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|118
1749194660000|2025-06-06 07:24:20|1837|1836|1837|1836|1837|1836|1837|1836|95
1749194680000|2025-06-06 07:24:40|1838|1837|1838.5|1838|1838.5|1838|1838|1837|83
1749194690000|2025-06-06 07:24:50|1839|1837.5|1839|1837.5|1839|1837.5|1838.5|1837.5|1
1749194700000|2025-06-06 07:25:00||1838||1838||1838||1838|0
1749194710000|2025-06-06 07:25:10|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839|1837.5|0
1749194720000|2025-06-06 07:25:20|1839||1839||1839||1839||1
1749194750000|2025-06-06 07:25:50|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|103
1749194760000|2025-06-06 07:26:00||1839||1839||1839||1839|213
1749194770000|2025-06-06 07:26:10|||||||||1
1749194790000|2025-06-06 07:26:30|1839.5|1837.5|1839.5|1838|1839.5|1838|1839.5|1837.5|132
1749194800000|2025-06-06 07:26:40||1838.5||1838.5||1838.5||1838.5|0
1749194810000|2025-06-06 07:26:50||1839||1839||1839||1839|0
1749194820000|2025-06-06 07:27:00|||||||||24
1749194840000|2025-06-06 07:27:20|1839|1838|1839|1838|1839|1838|1839|1838|136
1749194890000|2025-06-06 07:28:10|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|56
1749194900000|2025-06-06 07:28:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|18
1749194930000|2025-06-06 07:28:50|1837|1835.5|1837|1836.5|1837|1836.5|1837|1835.5|3
1749194940000|2025-06-06 07:29:00|1838||1838||1838||1838||312
1749195000000|2025-06-06 07:30:00||1837.5||1837.5||1837.5||1837.5|281
1749195010000|2025-06-06 07:30:10|||||||||2075
1749195080000|2025-06-06 07:31:20||1836.5||1837.5||1837.5||1836.5|73
1749195100000|2025-06-06 07:31:40|1838.5|1838|1839|1838|1839|1838|1838.5|1838|110
1749195130000|2025-06-06 07:32:10|||||||||27
1749195140000|2025-06-06 07:32:20|1838.5|1837.5|1839|1837.5|1839|1837.5|1838.5|1837.5|103
1749195160000|2025-06-06 07:32:40||1838||1838||1838||1838|0
1749195190000|2025-06-06 07:33:10|1839.5||1839.5||1839.5||1839.5||0
1749195200000|2025-06-06 07:33:20|1838.5||1839.5||1839.5||1838.5||104
1749195260000|2025-06-06 07:34:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|49
1749195270000|2025-06-06 07:34:30|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836.5|395
1749195300000|2025-06-06 07:35:00|1838.5|1837|1839.5|1839|1839.5|1839|1838.5|1837|306
1749195310000|2025-06-06 07:35:10|1838.5|1838|1838.5|1837|1838.5|1838|1838.5|1837|145
1749195340000|2025-06-06 07:35:40||1836.5||1836.5||1836.5||1836.5|0
1749195350000|2025-06-06 07:35:50||1837||1836.5||1837||1836.5|0
1749195470000|2025-06-06 07:37:50||1837||1837||1837||1837|0
1749195490000|2025-06-06 07:38:10||1836.5||1837||1837||1836.5|0
1749195500000|2025-06-06 07:38:20||1836.5||1837||1837||1836.5|0
1749195510000|2025-06-06 07:38:30|1838|1836.5|1838|1837.5|1838|1838|1838|1836.5|295
1749195520000|2025-06-06 07:38:40|1838.5||1839||1839||1838.5||27
1749195560000|2025-06-06 07:39:20|1838.5||1838.5||1838.5||1838.5||0
1749195640000|2025-06-06 07:40:40|1839|1838|1838.5|1837.5|1839|1838|1838.5|1837.5|29
1749195760000|2025-06-06 07:42:40|1838|1836.5|1837.5|1836.5|1838|1836.5|1837.5|1836.5|2
1749195770000|2025-06-06 07:42:50|1838|1837|1838|1837|1838|1837|1838|1837|1443
1749195820000|2025-06-06 07:43:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|104
1749195850000|2025-06-06 07:44:10||1837||1837||1837||1837|0
1749195900000|2025-06-06 07:45:00||1837.5||1837.5||1837.5||1837.5|0
1749195920000|2025-06-06 07:45:20||1837||1837||1837||1837|54
1749196010000|2025-06-06 07:46:50|1838||1838||1838||1838||0
1749196090000|2025-06-06 07:48:10|||||||||210
1749196100000|2025-06-06 07:48:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|128
1749196110000|2025-06-06 07:48:30|1839||1839||1839||1839||1666
1749196120000|2025-06-06 07:48:40|1838.5|1838|1838.5|1838|1839|1838|1838.5|1838|963
1749196150000|2025-06-06 07:49:10|1839|1837|1838.5|1837.5|1839|1837.5|1838.5|1837|1410
1749196160000|2025-06-06 07:49:20||1837||1837.5||1838||1837|2
1749196180000|2025-06-06 07:49:40|||||||||401
1749196210000|2025-06-06 07:50:10|1838|1837|1838|1837|1838|1837|1838|1837|145
1749196220000|2025-06-06 07:50:20||1836.5||1836.5||1836.5||1836.5|0
1749196260000|2025-06-06 07:51:00|1838.5|1837|1838.5|1837.5|1838.5|1837.5|1838.5|1837|642
1749196270000|2025-06-06 07:51:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|490
1749196280000|2025-06-06 07:51:20|1840|1839.5|1839.5|1838.5|1840|1839.5|1839.5|1838.5|55
1749196300000|2025-06-06 07:51:40||1838||1838||1838||1838|0
1749196330000|2025-06-06 07:52:10||1838.5||1838.5||1838.5||1838.5|0
1749196350000|2025-06-06 07:52:30|1840||1840||1840||1840||0
1749196420000|2025-06-06 07:53:40|1840.5||1840.5||1840.5||1840.5||0
1749196460000|2025-06-06 07:54:20|1841|1839|1841|1839|1841|1839|1841|1839|0
1749196490000|2025-06-06 07:54:50||1839.5||1839.5||1839.5||1839.5|0
1749196560000|2025-06-06 07:56:00||1840||1840||1840||1840|50
1749196590000|2025-06-06 07:56:30|1840.5||1840.5||1840.5||1840.5||0
1749196600000|2025-06-06 07:56:40|1841||1841||1841||1841||25
1749196650000|2025-06-06 07:57:30||1839.5||1839.5||1839.5||1839.5|0
1749196680000|2025-06-06 07:58:00|1840.5||1841||1841||1840.5||2
1749196700000|2025-06-06 07:58:20|||||||||54
1749196730000|2025-06-06 07:58:50||1839||1839||1839||1839|0
1749196740000|2025-06-06 07:59:00||1839.5||1839.5||1839.5||1839.5|0
1749196770000|2025-06-06 07:59:30|||||||||163
1749196780000|2025-06-06 07:59:40|1840.5|1839|1840.5|1839.5|1840.5|1839.5|1840.5|1839|0
1749196880000|2025-06-06 08:01:20|||||||||1
1749196970000|2025-06-06 08:02:50|||||||||97
1749196990000|2025-06-06 08:03:10|1840|1838.5|1840|1838.5|1840|1838.5|1839.5|1838.5|5
1749197000000|2025-06-06 08:03:20|||||||||1
1749197040000|2025-06-06 08:04:00|1840.5||1840.5||1840.5||1840.5||0
1749197060000|2025-06-06 08:04:20||1839||1839||1839||1839|0
1749197130000|2025-06-06 08:05:30|||||||||1
1749197180000|2025-06-06 08:06:20||1838.5||1838.5||1838.5||1838.5|0
1749197190000|2025-06-06 08:06:30||1839||1838.5||1839||1838.5|2
1749197200000|2025-06-06 08:06:40||1839||1839||1839||1838.5|0
1749197210000|2025-06-06 08:06:50||1838.5||1838.5||1838.5||1838.5|0
1749197230000|2025-06-06 08:07:10|1840||1840||1840||1840||0
1749197250000|2025-06-06 08:07:30|||||||||82
1749197270000|2025-06-06 08:07:50||1839||1838.5||1839||1838.5|0
1749197280000|2025-06-06 08:08:00||1839||1838.5||1839||1838.5|0
1749197290000|2025-06-06 08:08:10||1839||1838.5||1839||1838.5|0
1749197300000|2025-06-06 08:08:20|||||||||10
1749197310000|2025-06-06 08:08:30||1839||1839||1839||1839|0
1749197320000|2025-06-06 08:08:40|1840.5|1837|1838|1837|1840.5|1837|1838|1837|206
1749197330000|2025-06-06 08:08:50|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|7
1749197350000|2025-06-06 08:09:10|||||||||2
1749197360000|2025-06-06 08:09:20||1835.5||1835.5||1835.5||1835.5|0
1749197370000|2025-06-06 08:09:30|||||||||487
1749197380000|2025-06-06 08:09:40||1836||1836||1836||1836|0
1749197400000|2025-06-06 08:10:00||1835.5||1836||1836||1835.5|0
1749197410000|2025-06-06 08:10:10||1835.5||1835.5||1836||1835.5|0
1749197430000|2025-06-06 08:10:30||1836.5||1836.5||1836.5||1836.5|0
1749197530000|2025-06-06 08:12:10|||||||||463
1749197560000|2025-06-06 08:12:40|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|50
1749197660000|2025-06-06 08:14:20||1835||1835||1835||1835|0
1749197680000|2025-06-06 08:14:40||1835.5||1835.5||1835.5||1835.5|0
1749197690000|2025-06-06 08:14:50||1835||1835||1835||1835|0
1749197710000|2025-06-06 08:15:10||1835.5||1835.5||1835.5||1835.5|0
1749197720000|2025-06-06 08:15:20||1835||1835||1835||1835|0
1749197730000|2025-06-06 08:15:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1749197780000|2025-06-06 08:16:20||1836||1836||1836||1836|0
1749197790000|2025-06-06 08:16:30|||||||||21
1749197800000|2025-06-06 08:16:40|1836|1835|1835.5|1834|1836|1835|1835.5|1834|51
1749197900000|2025-06-06 08:18:20|||||||||50
1749198010000|2025-06-06 08:20:10||1833.5||1833.5||1833.5||1833.5|0
1749198080000|2025-06-06 08:21:20|1835||1834.5||1835||1834.5||0
1749198100000|2025-06-06 08:21:40|||||||||6
1749198110000|2025-06-06 08:21:50|||||||||300
1749198120000|2025-06-06 08:22:00|1835|1834|1835|1834|1835|1834|1835|1834|20
1749198150000|2025-06-06 08:22:30||1833.5||1833.5||1833.5||1833.5|0
1749198220000|2025-06-06 08:23:40||1834||1834||1834||1834|0
1749198230000|2025-06-06 08:23:50||1833.5||1833.5||1833.5||1833.5|0
1749198250000|2025-06-06 08:24:10|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|26
1749198260000|2025-06-06 08:24:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|193
1749198300000|2025-06-06 08:25:00|1836|1834.5|1836|1834.5|1836|1834.5|1836|1834.5|24
1749198350000|2025-06-06 08:25:50||1834||1834.5||1834.5||1834|0
1749198500000|2025-06-06 08:28:20|1835|1834|1835|1834|1835|1834|1835|1834|103
1749198550000|2025-06-06 08:29:10||1834.5||1834.5||1834.5||1834.5|6038
1749198560000|2025-06-06 08:29:20|||||||||8
1749198570000|2025-06-06 08:29:30|1835.5||1835.5||1835.5||1835.5||29
1749198590000|2025-06-06 08:29:50|1835|1834|1835|1834|1835|1834|1835|1834|5
1749198610000|2025-06-06 08:30:10|1835.5||1835.5||1835.5||1835.5||96
1749198630000|2025-06-06 08:30:30|1836|1834.5|1836.5|1835|1836.5|1835|1836|1834.5|334
1749198660000|2025-06-06 08:31:00|||||||||5999
1749198710000|2025-06-06 08:31:50|1837|1835.5|1837|1836|1837|1836|1837|1835.5|35
1749198870000|2025-06-06 08:34:30|1836.5|1835|1836|1835|1836.5|1835|1836|1835|23
1749198890000|2025-06-06 08:34:50|||||||||640
1749198900000|2025-06-06 08:35:00||1834.5||1835||1835||1834.5|0
1749198910000|2025-06-06 08:35:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|30
1749198950000|2025-06-06 08:35:50||1835||1835||1835||1835|152
1749198970000|2025-06-06 08:36:10|||||||||291
1749199030000|2025-06-06 08:37:10|||||||||290
1749199050000|2025-06-06 08:37:30|||||||||200
1749199160000|2025-06-06 08:39:20|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|434
1749199240000|2025-06-06 08:40:40|1836||1836||1836||1836||0
1749199260000|2025-06-06 08:41:00|||||||||1923
1749199290000|2025-06-06 08:41:30|1835.5||1836||1836||1835.5||0
1749199340000|2025-06-06 08:42:20|||||||||1
1749199440000|2025-06-06 08:44:00|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1
1749199450000|2025-06-06 08:44:10|1836||1836||1836||1836||0
1749199460000|2025-06-06 08:44:20|1836.5||1836||1836.5||1836||0
1749199470000|2025-06-06 08:44:30|1836.5||1836.5||1836.5||1836.5||0
1749199500000|2025-06-06 08:45:00|1836||1836||1836||1836||0
1749199510000|2025-06-06 08:45:10|1836.5||1836.5||1836.5||1836.5||0
1749199520000|2025-06-06 08:45:20|1836||1836||1836||1836||0
1749199540000|2025-06-06 08:45:40|1836.5||1836||1836.5||1836||0
1749199550000|2025-06-06 08:45:50|1836.5||1836||1836.5||1836||0
1749199570000|2025-06-06 08:46:10|1835.5||1835.5||1835.5||1835.5||0
1749199580000|2025-06-06 08:46:20|1835|1834|1835|1834|1835|1834|1835|1834|95
1749199600000|2025-06-06 08:46:40|1835.5||1835.5||1835.5||1835.5||0
1749199630000|2025-06-06 08:47:10|1835||1835.5||1835.5||1835||0
1749199650000|2025-06-06 08:47:30|1835||1835.5||1835.5||1835||0
1749199710000|2025-06-06 08:48:30|||||||||50
1749199800000|2025-06-06 08:50:00|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833.5|50
1749199810000|2025-06-06 08:50:10|1834.5||1834.5||1834.5||1834.5||1
1749199820000|2025-06-06 08:50:20|1835||1835||1835||1835||0
1749199840000|2025-06-06 08:50:40|||||||||65
1749199850000|2025-06-06 08:50:50|1834||1835||1835||1834||6
1749199920000|2025-06-06 08:52:00|||||||||25
1749199930000|2025-06-06 08:52:10|1834.5||1835||1835||1834.5||0
1749199940000|2025-06-06 08:52:20|1834.5||1834.5||1834.5||1834.5||0
1749199950000|2025-06-06 08:52:30|1835||1834.5||1835||1834.5||54
1749199960000|2025-06-06 08:52:40|1834||1834.5||1834.5||1834||0
1749199990000|2025-06-06 08:53:10|1834|1833|1834|1833|1834|1833|1834|1833|53
1749200000000|2025-06-06 08:53:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|27
1749200010000|2025-06-06 08:53:30|1835|1834|1835|1834|1835|1834|1834.5|1834|62
1749200030000|2025-06-06 08:53:50|1835.5||1835.5||1835.5||1835.5||0
1749200090000|2025-06-06 08:54:50|1835|1833.5|1835|1833.5|1835.5|1833.5|1835|1833.5|0
1749200130000|2025-06-06 08:55:30|1834.5||1834.5||1834.5||1834.5||0
1749200140000|2025-06-06 08:55:40|1835||1834.5||1835||1834.5||0
1749200150000|2025-06-06 08:55:50|1835||1834.5||1835||1834.5||0
1749200180000|2025-06-06 08:56:20|1835|1834|1835.5|1834|1835.5|1834|1835|1834|55
1749200210000|2025-06-06 08:56:50|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833.5|0
1749200260000|2025-06-06 08:57:40|1834.5||1834.5||1834.5||1834.5||0
1749200300000|2025-06-06 08:58:20|1835|1834|1835|1834|1835|1834|1835|1834|336
1749200320000|2025-06-06 08:58:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|64
1749200330000|2025-06-06 08:58:50|1836||1836||1836||1836||0
1749200370000|2025-06-06 08:59:30|||||||||1
1749200390000|2025-06-06 08:59:50||1834||1834.5||1834.5||1834|0
1749200400000|2025-06-06 09:00:00|1836.5||1836||1836.5||1836||0
1749200410000|2025-06-06 09:00:10|1836.5||1836.5||1836.5||1836.5||0
1749200420000|2025-06-06 09:00:20|1837|1835|1837|1835|1837|1835|1837|1835|0
1749200430000|2025-06-06 09:00:30|1836.5||1837||1837||1836.5||0
1749200450000|2025-06-06 09:00:50||1835.5||1835.5||1835.5||1835.5|0
1749200460000|2025-06-06 09:01:00|1837.5||1837||1837.5||1837||0
1749200480000|2025-06-06 09:01:20|1837.5||1837||1837.5||1837||0
1749200500000|2025-06-06 09:01:40|1837.5||1837||1837.5||1837||0
1749200510000|2025-06-06 09:01:50|1837.5||1837.5||1837.5||1837.5||0
1749200520000|2025-06-06 09:02:00|1837||1836.5||1837||1836.5||3
1749200590000|2025-06-06 09:03:10||1836||1836||1836||1836|0
1749200600000|2025-06-06 09:03:20|1837||1838||1838||1837||184
1749200650000|2025-06-06 09:04:10|1837.5||1838||1838||1837.5||0
1749200660000|2025-06-06 09:04:20||1836.5||1836.5||1836.5||1836.5|0
1749200700000|2025-06-06 09:05:00|1837.5||1837.5||1837.5||1837.5||0
1749200710000|2025-06-06 09:05:10|1838||1838||1838||1837.5||0
1749200720000|2025-06-06 09:05:20|1837.5||1838||1838||1837.5||20
1749200730000|2025-06-06 09:05:30|1837.5||1838||1838||1837.5||0
1749200740000|2025-06-06 09:05:40|1837.5||1838||1838||1837.5||0
1749200750000|2025-06-06 09:05:50|1837.5||1837.5||1837.5||1837.5||0
1749200760000|2025-06-06 09:06:00|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|1
1749200780000|2025-06-06 09:06:20|1836.5||1836.5||1836.5||1836.5||0
1749200800000|2025-06-06 09:06:40|1836|1835|1836.5|1835|1836.5|1835|1836|1835|37
1749200810000|2025-06-06 09:06:50|1836||1836||1836.5||1836||0
1749200820000|2025-06-06 09:07:00|1836.5||1836||1836.5||1836||0
1749200830000|2025-06-06 09:07:10|1835.5|1834.5|1836|1834.5|1836|1834.5|1835.5|1834.5|105
1749200840000|2025-06-06 09:07:20|1836.5||1836.5||1836.5||1836.5||0
1749200850000|2025-06-06 09:07:30|1836||1836||1836||1836||0
1749200900000|2025-06-06 09:08:20||1834||1834||1834||1834|1000
1749200910000|2025-06-06 09:08:30||1834.5||1834||1834.5||1834|0
1749200920000|2025-06-06 09:08:40||1834.5||1834.5||1834.5||1834|0
1749200940000|2025-06-06 09:09:00|1835||1836||1836||1835||38
1749200960000|2025-06-06 09:09:20|1835.5|1834|1836|1834|1836|1834.5|1835.5|1834|0
1749200970000|2025-06-06 09:09:30||1834.5||1834||1834.5||1834|0
1749200980000|2025-06-06 09:09:40||1834.5||1834.5||1834.5||1834.5|0
1749201020000|2025-06-06 09:10:20||1834||1834.5||1834.5||1834|0
1749201060000|2025-06-06 09:11:00||1834||1834||1834||1834|0
1749201080000|2025-06-06 09:11:20||1834.5||1834||1834.5||1834|0
1749201110000|2025-06-06 09:11:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|304
1749201160000|2025-06-06 09:12:40|1835||1835||1835||1835||0
1749201170000|2025-06-06 09:12:50|||||||||1
1749201180000|2025-06-06 09:13:00|1835.5||1835||1835.5||1835||0
1749201190000|2025-06-06 09:13:10|||||||||173
1749201210000|2025-06-06 09:13:30|1835.5||1835||1835.5||1835||0
1749201220000|2025-06-06 09:13:40|1835.5||1835.5||1835.5||1835.5||0
1749201240000|2025-06-06 09:14:00|||||||||108
1749201250000|2025-06-06 09:14:10||1834||1834||1834||1834|0
1749201300000|2025-06-06 09:15:00|||||||||1
1749201460000|2025-06-06 09:17:40|1836||1836||1836||1836||1
1749201490000|2025-06-06 09:18:10|||||||||54
1749201510000|2025-06-06 09:18:30|||||||||3
1749201520000|2025-06-06 09:18:40|||||||||217
1749201530000|2025-06-06 09:18:50||1835||1835||1835||1835|0
1749201540000|2025-06-06 09:19:00|||||||||300
1749201560000|2025-06-06 09:19:20|1836.5||1836.5||1836.5||1836.5||0
1749201610000|2025-06-06 09:20:10|1836||1836||1836||1836||0
1749201940000|2025-06-06 09:25:40|1835.5||1836||1836||1835.5||7
1749202100000|2025-06-06 09:28:20|1836.5||1836.5||1836.5||1836.5||3
1749202170000|2025-06-06 09:29:30|1836||1836||1836||1836||0
1749202270000|2025-06-06 09:31:10|||||||||1
1749202320000|2025-06-06 09:32:00|1835.5||1836||1836||1835.5||142
1749202390000|2025-06-06 09:33:10|1836.5||1836.5||1836.5||1836.5||54
1749202400000|2025-06-06 09:33:20|1836||1836||1836||1836||0
1749202430000|2025-06-06 09:33:50|1836.5||1836||1836.5||1836||6
1749202440000|2025-06-06 09:34:00|1836.5||1836.5||1836.5||1836||0
1749202450000|2025-06-06 09:34:10|1836||1836.5||1836.5||1836||0
1749202460000|2025-06-06 09:34:20|1836||1836||1836||1836||0
1749202500000|2025-06-06 09:35:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|310
1749202520000|2025-06-06 09:35:20|||||||||10
1749202550000|2025-06-06 09:35:50|||||||||20
1749202620000|2025-06-06 09:37:00|1837.5|1836.5|1838.5|1837.5|1838.5|1837.5|1837.5|1836.5|2728
1749202630000|2025-06-06 09:37:10|1838|1837|1838.5|1837.5|1838.5|1837.5|1838|1837|316
1749202650000|2025-06-06 09:37:30|1838||1838||1838||1838||384
1749202660000|2025-06-06 09:37:40||1837||1837||1837||1837|0
1749202770000|2025-06-06 09:39:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|41
1749202800000|2025-06-06 09:40:00|||||||||277
1749202840000|2025-06-06 09:40:40|1837|1836|1837|1836|1837|1836|1837|1836|16
1749202850000|2025-06-06 09:40:50|1837.5||1837.5||1837.5||1837.5||0
1749202860000|2025-06-06 09:41:00|1837||1837||1837||1837||1500
1749202870000|2025-06-06 09:41:10|1837.5||1837.5||1837.5||1837.5||0
1749203000000|2025-06-06 09:43:20|1837||1837||1837||1837||152
1749203010000|2025-06-06 09:43:30|||||||||500
1749203050000|2025-06-06 09:44:10|||||||||2
1749203090000|2025-06-06 09:44:50|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|12
1749203110000|2025-06-06 09:45:10|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|14
1749203120000|2025-06-06 09:45:20||1836||1836||1836||1836|0
1749203170000|2025-06-06 09:46:10||1835.5||1836||1836||1835.5|0
1749203180000|2025-06-06 09:46:20|1837|1835.5|1837|1836|1837|1836|1837|1835.5|0
1749203200000|2025-06-06 09:46:40|1837.5||1837.5||1837.5||1837.5||0
1749203210000|2025-06-06 09:46:50|1837||1837||1837||1837||0
1749203280000|2025-06-06 09:48:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836|33
1749203310000|2025-06-06 09:48:30|1837||1837||1837||1837||0
1749203360000|2025-06-06 09:49:20|1837.5||1837.5||1837.5||1837.5||396
1749203440000|2025-06-06 09:50:40|1837||1837||1837||1837||56
1749203450000|2025-06-06 09:50:50|1837.5||1837.5||1837.5||1837.5||25
1749203490000|2025-06-06 09:51:30||1837||1837||1837||1837|0
1749203500000|2025-06-06 09:51:40|1838||1838||1838||1838||0
1749203510000|2025-06-06 09:51:50|1837.5||1837.5||1838||1837.5||48
1749203530000|2025-06-06 09:52:10|1838||1838||1838||1838||20
1749203540000|2025-06-06 09:52:20||1837.5||1837||1837.5||1837|0
1749203590000|2025-06-06 09:53:10|1838.5||1838.5||1838.5||1838.5||0
1749203620000|2025-06-06 09:53:40|||||||||21
1749203660000|2025-06-06 09:54:20|||||||||5
1749203830000|2025-06-06 09:57:10|1838||1838||1838||1838||0
1749203840000|2025-06-06 09:57:20|1837.5|1836.5|1838|1836.5|1838|1836.5|1837.5|1836.5|74
1749203880000|2025-06-06 09:58:00|||||||||6
1749203890000|2025-06-06 09:58:10||1837||1837||1837||1837|11
1749203970000|2025-06-06 09:59:30|1837.5||1838||1838||1837.5||340
1749204060000|2025-06-06 10:01:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|177
1749204100000|2025-06-06 10:01:40|1838|1837|1838|1836.5|1838|1837|1838|1836.5|27
1749204170000|2025-06-06 10:02:50||1837||1837||1837||1837|0
1749204190000|2025-06-06 10:03:10||1836.5||1837||1837||1836.5|0
1749204200000|2025-06-06 10:03:20||1836.5||1836.5||1837||1836.5|0
1749204230000|2025-06-06 10:03:50|||||||||50
1749204260000|2025-06-06 10:04:20|1837.5||1838||1838||1837.5||0
1749204270000|2025-06-06 10:04:30|1837.5||1837.5||1837.5||1837.5||0
1749204280000|2025-06-06 10:04:40|1838||1838||1838||1838||0
1749204330000|2025-06-06 10:05:30||1837||1837||1837||1837|0
1749204340000|2025-06-06 10:05:40||1836.5||1836.5||1836.5||1836.5|0
1749204380000|2025-06-06 10:06:20||1837||1837||1837||1837|0
1749204420000|2025-06-06 10:07:00||1836.5||1836.5||1836.5||1836.5|0
1749204430000|2025-06-06 10:07:10||1837||1836.5||1837||1836.5|0
1749204450000|2025-06-06 10:07:30||1837||1837||1837||1837|0
1749204500000|2025-06-06 10:08:20|||||||||719
1749204510000|2025-06-06 10:08:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|101
1749204570000|2025-06-06 10:09:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|79
1749204620000|2025-06-06 10:10:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|141
1749204710000|2025-06-06 10:11:50|1836||1836||1836||1836||706
1749204720000|2025-06-06 10:12:00|||||||||200
1749204800000|2025-06-06 10:13:20|1835.5||1836||1836||1835.5||0
1749204950000|2025-06-06 10:15:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|439
1749205000000|2025-06-06 10:16:40|1835||1835.5||1835.5||1835||0
1749205010000|2025-06-06 10:16:50|1835||1835.5||1835.5||1835||0
1749205020000|2025-06-06 10:17:00|1835||1835||1835.5||1835||295
1749205040000|2025-06-06 10:17:20|1834.5|1834|1835|1834|1835|1834|1834.5|1834|2
1749205090000|2025-06-06 10:18:10||1833.5||1834||1834||1833.5|0
1749205100000|2025-06-06 10:18:20|1834.5||1834.5||1834.5||1834.5||0
1749205120000|2025-06-06 10:18:40||1833.5||1833.5||1833.5||1833.5|2
1749205130000|2025-06-06 10:18:50|1835||1835||1835||1835||0
1749205160000|2025-06-06 10:19:20|1834.5||1834.5||1834.5||1834.5||0
1749205170000|2025-06-06 10:19:30|1835||1834.5||1835||1834.5||0
1749205180000|2025-06-06 10:19:40|1835||1835||1835||1835||0
1749205190000|2025-06-06 10:19:50|1834.5||1835||1835||1834.5||0
1749205200000|2025-06-06 10:20:00||1834||1834||1834||1834|72
1749205210000|2025-06-06 10:20:10|1834.5||1835||1835||1834.5||0
1749205220000|2025-06-06 10:20:20|1834.5|1833.5|1834.5|1833.5|1835|1833.5|1834.5|1833.5|1
1749205230000|2025-06-06 10:20:30|1835||1835||1835||1834.5||0
1749205240000|2025-06-06 10:20:40|1834.5||1835||1835||1834.5||0
1749205250000|2025-06-06 10:20:50||1834||1834||1834||1834|0
1749205340000|2025-06-06 10:22:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1749205350000|2025-06-06 10:22:30|1835|1834|1835|1834|1835|1834|1835|1834|0
1749205360000|2025-06-06 10:22:40||1833.5||1833.5||1833.5||1833.5|0
1749205370000|2025-06-06 10:22:50|1834.5|1834|1835|1833.5|1835|1834|1834.5|1833.5|0
1749205570000|2025-06-06 10:26:10|1834.5|1834|1834.5|1833.5|1834.5|1834|1834.5|1833.5|0
1749205610000|2025-06-06 10:26:50|1835|1834|1835|1834|1835|1834|1835|1834|95
1749205660000|2025-06-06 10:27:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|34
1749205670000|2025-06-06 10:27:50||1834||1834||1834||1834|0
1749205680000|2025-06-06 10:28:00|||||||||420
1749205700000|2025-06-06 10:28:20|1835||1835||1835||1835||16
1749205730000|2025-06-06 10:28:50|||||||||1
1749205790000|2025-06-06 10:29:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|72
1749205820000|2025-06-06 10:30:20|1834|1834|1834.5|1833.5|1835|1834|1834|1833.5|157
1749205870000|2025-06-06 10:31:10|1835||1835||1835||1835||0
1749205890000|2025-06-06 10:31:30|1834.5||1834.5||1834.5||1834.5||0
1749205910000|2025-06-06 10:31:50|1835||1835||1835||1835||0
1749205950000|2025-06-06 10:32:30|1834.5|1834|1835|1833.5|1835|1834|1834.5|1833.5|0
1749206000000|2025-06-06 10:33:20|||||||||2
1749206030000|2025-06-06 10:33:50|||||||||400
1749206050000|2025-06-06 10:34:10|1834.5||1834.5||1834.5||1834.5||141
1749206080000|2025-06-06 10:34:40|||||||||500
1749206120000|2025-06-06 10:35:20|||||||||45
1749206160000|2025-06-06 10:36:00|||||||||3
1749206200000|2025-06-06 10:36:40|1834||1834||1834||1834||0
1749206230000|2025-06-06 10:37:10||1833||1833||1833||1833|54
1749206310000|2025-06-06 10:38:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|2
1749206370000|2025-06-06 10:39:30|1833|1832|1833|1832|1833|1832|1833|1832|4
1749206380000|2025-06-06 10:39:40|||||||||36
1749206410000|2025-06-06 10:40:10|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|121
1749206420000|2025-06-06 10:40:20|1832.5|1831.5|1832.5|1831.5|1833|1831.5|1832.5|1831.5|272
1749206430000|2025-06-06 10:40:30|||||||||500
1749206470000|2025-06-06 10:41:10||1831||1831||1831||1831|165
1749206520000|2025-06-06 10:42:00|||||||||4
1749206540000|2025-06-06 10:42:20|1832||1832||1832||1832||0
1749206620000|2025-06-06 10:43:40||1831.5||1831||1831.5||1831|14
1749206630000|2025-06-06 10:43:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|185
1749206660000|2025-06-06 10:44:20|1833|1832|1832.5|1831.5|1833|1832|1832.5|1831.5|165
1749206670000|2025-06-06 10:44:30||1832||1831.5||1832||1831.5|3
1749206690000|2025-06-06 10:44:50||1831||1831||1831||1831|0
1749206710000|2025-06-06 10:45:10|1832||1831.5||1832||1831.5||237
1749206720000|2025-06-06 10:45:20|1832||1832||1832||1832||51
1749206740000|2025-06-06 10:45:40|1831.5||1832||1832||1831.5||71
1749206750000|2025-06-06 10:45:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1106
1749206810000|2025-06-06 10:46:50|1832|1831|1832|1831|1832|1831|1832|1831|129
1749206820000|2025-06-06 10:47:00||1830.5||1830.5||1830.5||1830.5|37
1749206840000|2025-06-06 10:47:20|||||||||27
1749206870000|2025-06-06 10:47:50||1831||1830.5||1831||1830.5|0
1749206900000|2025-06-06 10:48:20||1831||1831||1831||1831|0
1749206940000|2025-06-06 10:49:00|1832.5|1831.5|1833|1831.5|1833|1831.5|1832.5|1831.5|20
1749206990000|2025-06-06 10:49:50|1833.5||1833.5||1833.5||1833.5||0
1749207010000|2025-06-06 10:50:10|1833||1833||1833||1833||0
1749207020000|2025-06-06 10:50:20|1833.5||1833.5||1833.5||1833.5||0
1749207030000|2025-06-06 10:50:30|1834|1832|1834|1832.5|1834|1832.5|1834|1832|5
1749207060000|2025-06-06 10:51:00||1832||1832.5||1832.5||1832|0
1749207140000|2025-06-06 10:52:20|1834.5||1834.5||1834.5||1834.5||0
1749207150000|2025-06-06 10:52:30||1833||1833||1833||1833|0
1749207170000|2025-06-06 10:52:50|1833.5|1832.5|1834|1832.5|1834|1832.5|1833.5|1832.5|125
1749207240000|2025-06-06 10:54:00|||||||||122
1749207250000|2025-06-06 10:54:10|1833.5||1833.5||1833.5||1833.5||42
1749207310000|2025-06-06 10:55:10||1832||1832.5||1832.5||1832|63
1749207320000|2025-06-06 10:55:20||1832||1832||1832||1832|0
1749207330000|2025-06-06 10:55:30|1833||1833||1833||1833||67
1749207360000|2025-06-06 10:56:00|||||||||79
1749207380000|2025-06-06 10:56:20||1831.5||1831.5||1831.5||1831.5|153
1749207390000|2025-06-06 10:56:30|1832.5||1833||1833||1832.5||178
1749207400000|2025-06-06 10:56:40|1832.5||1832.5||1832.5||1832.5||95
1749207410000|2025-06-06 10:56:50|1833||1833||1833||1833||0
1749207430000|2025-06-06 10:57:10||1832||1832||1832||1832|0
1749207610000|2025-06-06 11:00:10|1833.5||1833||1833.5||1833||0
1749207630000|2025-06-06 11:00:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|165
1749207640000|2025-06-06 11:00:40|1833||1833||1833||1833||0
1749207660000|2025-06-06 11:01:00|1832.5||1832.5||1832.5||1832.5||0
1749207670000|2025-06-06 11:01:10|1833||1833||1833||1833||307
1749207680000|2025-06-06 11:01:20|1832.5|1831|1832|1831|1832.5|1831|1832|1831|2
1749207720000|2025-06-06 11:02:00|1831.5|1830.5|1831|1830|1831.5|1830.5|1831|1830|212
1749207730000|2025-06-06 11:02:10|||||||||301
1749207760000|2025-06-06 11:02:40|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|5
1749207790000|2025-06-06 11:03:10|1830.5||1831||1831||1830.5||64
1749207830000|2025-06-06 11:03:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|158
1749207840000|2025-06-06 11:04:00|||||||||5
1749207850000|2025-06-06 11:04:10|||||||||5
1749207880000|2025-06-06 11:04:40|||||||||180
1749207890000|2025-06-06 11:04:50|||||||||24
1749207900000|2025-06-06 11:05:00|1832|1831|1832|1830.5|1832|1831|1832|1830.5|167
1749207910000|2025-06-06 11:05:10||1831||1830.5||1831||1830.5|85
1749207930000|2025-06-06 11:05:30||1831||1831||1831||1830.5|81
1749207940000|2025-06-06 11:05:40||1830.5||1831||1831||1830.5|0
1749207950000|2025-06-06 11:05:50||1830.5||1830.5||1830.5||1830.5|45
1749207960000|2025-06-06 11:06:00||1831||1830.5||1831||1830.5|38
1749207990000|2025-06-06 11:06:30||1831||1830.5||1831||1830.5|0
1749208000000|2025-06-06 11:06:40||1831||1830.5||1831||1830.5|0
1749208010000|2025-06-06 11:06:50|1832.5|1831|1832|1831|1832.5|1831|1832|1830.5|0
1749208020000|2025-06-06 11:07:00|1832.5|1830.5|1832|1831|1832.5|1831|1832|1830.5|41
1749208030000|2025-06-06 11:07:10||1830.5||1830.5||1831||1830.5|44
1749208040000|2025-06-06 11:07:20||1831||1831||1831||1830.5|0
1749208050000|2025-06-06 11:07:30||1830.5||1831||1831||1830.5|0
1749208060000|2025-06-06 11:07:40|1832.5|1830.5|1832.5|1831|1832.5|1831|1832.5|1830.5|0
1749208090000|2025-06-06 11:08:10|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|29
1749208120000|2025-06-06 11:08:40|1831.5||1831.5||1831.5||1831.5||160
1749208140000|2025-06-06 11:09:00|1832||1832||1832||1832||0
1749208180000|2025-06-06 11:09:40|1832.5||1832.5||1832.5||1832.5||0
1749208200000|2025-06-06 11:10:00|1832||1832||1832.5||1832||0
1749208210000|2025-06-06 11:10:10|1832.5||1832.5||1832.5||1832||0
1749208220000|2025-06-06 11:10:20|1832|1831|1832.5|1831|1832.5|1831|1832|1831|225
1749208240000|2025-06-06 11:10:40|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|249
1749208330000|2025-06-06 11:12:10|||||||||122
1749208390000|2025-06-06 11:13:10|1831.5||1831.5||1831.5||1831.5||99
1749208410000|2025-06-06 11:13:30|||||||||144
1749208420000|2025-06-06 11:13:40|||||||||153
1749208450000|2025-06-06 11:14:10|1831|1830|1831.5|1830.5|1832|1830.5|1831|1830|436
1749208460000|2025-06-06 11:14:20|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|108
1749208470000|2025-06-06 11:14:30|1832||1832||1832||1832||0
1749208480000|2025-06-06 11:14:40|||||||||75
1749208510000|2025-06-06 11:15:10||1830.5||1830.5||1830.5||1830.5|56
1749208710000|2025-06-06 11:18:30|||||||||55
1749208730000|2025-06-06 11:18:50||1831||1831||1831||1831|0
1749208780000|2025-06-06 11:19:40|||||||||109
1749208960000|2025-06-06 11:22:40|||||||||13
1749208980000|2025-06-06 11:23:00|||||||||7
1749209000000|2025-06-06 11:23:20|||||||||354
1749209060000|2025-06-06 11:24:20|1833|1831.5|1833.5|1832|1833.5|1832|1833|1831.5|92
1749209090000|2025-06-06 11:24:50|||||||||315
1749209180000|2025-06-06 11:26:20|||||||||122
1749209250000|2025-06-06 11:27:30|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|196
1749209260000|2025-06-06 11:27:40|1832.5|1831|1832.5|1831|1832.5|1831|1832|1831|43
1749209300000|2025-06-06 11:28:20|1832||1832.5||1832.5||1832||0
1749209310000|2025-06-06 11:28:30|1832||1832.5||1832.5||1832||0
1749209320000|2025-06-06 11:28:40|1832||1832||1832||1832||0
1749209330000|2025-06-06 11:28:50|1833|1831.5|1832.5|1831.5|1833|1831.5|1832.5|1831.5|1779
1749209340000|2025-06-06 11:29:00|1833||1832.5||1833||1832.5||0
1749209360000|2025-06-06 11:29:20|1833||1833||1833||1833||0
1749209400000|2025-06-06 11:30:00|1833.5||1833.5||1833.5||1833.5||344
1749209410000|2025-06-06 11:30:10|1833||1833||1833||1833||0
1749209440000|2025-06-06 11:30:40|1833.5||1833.5||1833.5||1833||0
1749209450000|2025-06-06 11:30:50|1834|1832|1834|1833|1834|1833|1834|1832|73
1749209460000|2025-06-06 11:31:00|1834.5||1834.5||1834.5||1834||0
1749209480000|2025-06-06 11:31:20|1834|1833.5|1834|1833|1834.5|1833.5|1834|1833|250
1749209490000|2025-06-06 11:31:30|1834.5||1834.5||1834.5||1834||0
1749209500000|2025-06-06 11:31:40|1834||1834||1834.5||1834||37
1749209520000|2025-06-06 11:32:00|1834.5|1832.5|1834|1832.5|1834.5|1832.5|1834|1832.5|82
1749209530000|2025-06-06 11:32:10|1833.5|1832|1833.5|1832|1834|1832.5|1833.5|1832|0
1749209580000|2025-06-06 11:33:00|||||||||378
1749209640000|2025-06-06 11:34:00|||||||||123
1749209670000|2025-06-06 11:34:30|1833||1833||1833||1833||0
1749209690000|2025-06-06 11:34:50|||||||||78
1749209760000|2025-06-06 11:36:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|148
1749209870000|2025-06-06 11:37:50|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|2105
1749209880000|2025-06-06 11:38:00||1830.5||1830.5||1830.5||1830.5|82
1749209890000|2025-06-06 11:38:10|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|102
1749209960000|2025-06-06 11:39:20|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|0
1749209980000|2025-06-06 11:39:40|1832.5||1832.5||1832.5||1832.5||0
1749209990000|2025-06-06 11:39:50|1832||1832||1832||1832||0
1749210000000|2025-06-06 11:40:00|1832.5||1832||1832.5||1832||0
1749210010000|2025-06-06 11:40:10|1831.5||1831.5||1832||1831.5||29
1749210120000|2025-06-06 11:42:00|||||||||168
1749210130000|2025-06-06 11:42:10|||||||||21
1749210140000|2025-06-06 11:42:20||1830||1830||1830.5||1830|118
1749210200000|2025-06-06 11:43:20|||||||||123
1749210220000|2025-06-06 11:43:40||1830.5||1830||1830.5||1830|0
1749210240000|2025-06-06 11:44:00|1832|1830.5|1832|1831|1832|1831|1832|1830.5|107
1749210250000|2025-06-06 11:44:10|1832.5|1830.5|1832|1830.5|1832.5|1830.5|1832|1830.5|13
1749210310000|2025-06-06 11:45:10|1831.5||1831.5||1832||1831.5||199
1749210330000|2025-06-06 11:45:30|1832||1832||1832||1831.5||0
1749210340000|2025-06-06 11:45:40|1831.5||1832||1832||1831.5||0
1749210350000|2025-06-06 11:45:50|1831.5||1832||1832||1831.5||0
1749210400000|2025-06-06 11:46:40|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|0
1749210430000|2025-06-06 11:47:10|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|219
1749210470000|2025-06-06 11:47:50|||||||||68
1749210490000|2025-06-06 11:48:10|||||||||82
1749210500000|2025-06-06 11:48:20|1832.5||1832.5||1832.5||1832.5||0
1749210510000|2025-06-06 11:48:30|1832||1832||1832||1832||0
1749210520000|2025-06-06 11:48:40||1831||1830.5||1831||1830.5|159
1749210540000|2025-06-06 11:49:00|||||||||17
1749210560000|2025-06-06 11:49:20|1832.5||1832.5||1832.5||1832.5||0
1749210570000|2025-06-06 11:49:30||1831||1831||1831||1831|0
1749210590000|2025-06-06 11:49:50|1833||1833||1833||1833||0
1749210600000|2025-06-06 11:50:00||1831.5||1831.5||1831.5||1831.5|0
1749210610000|2025-06-06 11:50:10|1832|1831|1832|1831|1832|1831|1832|1831|5
1749210620000|2025-06-06 11:50:20||1830.5||1830.5||1830.5||1830.5|105
1749210660000|2025-06-06 11:51:00|1832.5||1832||1832.5||1832||0
1749210700000|2025-06-06 11:51:40|||||||||82
1749210720000|2025-06-06 11:52:00|1831.5||1832||1832||1831.5||32
1749210730000|2025-06-06 11:52:10|1831.5||1831.5||1831.5||1831.5||81
1749210750000|2025-06-06 11:52:30|||||||||5
1749210760000|2025-06-06 11:52:40|||||||||1099
1749210770000|2025-06-06 11:52:50|||||||||96
1749210800000|2025-06-06 11:53:20|1831|1830|1831|1830|1831|1830|1831|1830|300
1749210840000|2025-06-06 11:54:00|1831.5||1831.5||1831.5||1831.5||399
1749210850000|2025-06-06 11:54:10|1831||1831||1831||1831||0
1749211050000|2025-06-06 11:57:30|1830.5||1831||1831||1830.5||25
1749211260000|2025-06-06 12:01:00|||||||||2
1749211280000|2025-06-06 12:01:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1749211330000|2025-06-06 12:02:10|1831||1831||1831||1831||0
1749211360000|2025-06-06 12:02:40|||||||||1
1749211380000|2025-06-06 12:03:00|||||||||4
1749211390000|2025-06-06 12:03:10|||||||||81
1749211440000|2025-06-06 12:04:00||1830||1830||1830||1830|0
1749211450000|2025-06-06 12:04:10|1830.5||1830.5||1830.5||1830.5||78
1749211520000|2025-06-06 12:05:20|1831||1830.5||1831||1830.5||51
1749211540000|2025-06-06 12:05:40|1831||1831||1831||1831||40
1749211620000|2025-06-06 12:07:00|1831.5||1831.5||1831.5||1831.5||0
1749211650000|2025-06-06 12:07:30|1831||1831||1831||1831||0
1749211660000|2025-06-06 12:07:40|1830.5|1830.5|1831|1830.5|1831|1830.5|1830.5|1830.5|1169
1749211670000|2025-06-06 12:07:50||1830||1830||1830||1830|70
1749211700000|2025-06-06 12:08:20|1831.5||1831.5||1831.5||1831.5||0
1749211720000|2025-06-06 12:08:40||1830.5||1830||1830.5||1830|0
1749211730000|2025-06-06 12:08:50|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|0
1749211740000|2025-06-06 12:09:00|||||||||687
1749211750000|2025-06-06 12:09:10|1831.5||1831.5||1831.5||1831.5||0
1749211760000|2025-06-06 12:09:20|||||||||233
1749211780000|2025-06-06 12:09:40|1831||1831||1831||1831||156
1749211820000|2025-06-06 12:10:20||1830||1830||1830||1830|37
1749211910000|2025-06-06 12:11:50|||||||||2
1749211930000|2025-06-06 12:12:10|||||||||1
1749211940000|2025-06-06 12:12:20|||||||||1
1749212070000|2025-06-06 12:14:30|1830.5||1830.5||1830.5||1830.5||0
1749212080000|2025-06-06 12:14:40|||||||||81
1749212090000|2025-06-06 12:14:50|1831||1831||1831||1830.5||0
1749212100000|2025-06-06 12:15:00|1830.5||1831||1831||1830.5||94
1749212120000|2025-06-06 12:15:20|1830.5||1830.5||1830.5||1830.5||0
1749212140000|2025-06-06 12:15:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|1309
1749212150000|2025-06-06 12:15:50|1831|1830|1831|1830|1831|1830|1831|1830|117
1749212170000|2025-06-06 12:16:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|14
1749212190000|2025-06-06 12:16:30|1830||1830||1830||1830||60
1749212200000|2025-06-06 12:16:40|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|310
1749212250000|2025-06-06 12:17:30|1830|1829|1830|1829|1830|1829|1830|1829|4
1749212310000|2025-06-06 12:18:30|||||||||122
1749212340000|2025-06-06 12:19:00|1830.5||1830||1830.5||1830||0
1749212410000|2025-06-06 12:20:10|||||||||32
1749212460000|2025-06-06 12:21:00|||||||||1
1749212510000|2025-06-06 12:21:50|1830.5|1829.5|1830|1829.5|1830.5|1829.5|1830|1829.5|195
1749212520000|2025-06-06 12:22:00|1830.5||1830.5||1830.5||1830.5||1
1749212530000|2025-06-06 12:22:10|1830||1830.5||1830.5||1830||154
1749212570000|2025-06-06 12:22:50|||||||||390
1749212630000|2025-06-06 12:23:50|||||||||195
1749212640000|2025-06-06 12:24:00|1831|1830|1831|1830|1831|1830|1831|1830|44
1749212650000|2025-06-06 12:24:10||1830.5||1830.5||1830.5||1830.5|30
1749212720000|2025-06-06 12:25:20|1831.5||1831.5||1831.5||1831.5||123
1749212730000|2025-06-06 12:25:30|||||||||400
1749212770000|2025-06-06 12:26:10|||||||||1
1749212780000|2025-06-06 12:26:20|1832|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|169
1749212800000|2025-06-06 12:26:40|||||||||1811
1749213000000|2025-06-06 12:30:00|1832|1831|1832|1830.5|1832|1831|1832|1830.5|185
1749213010000|2025-06-06 12:30:10|1832.5|1831.5|1833.5|1832.5|1833.5|1832.5|1832.5|1831.5|40
1749213020000|2025-06-06 12:30:20|1833|1832|1833|1831.5|1833|1832|1833|1831.5|1715
1749213030000|2025-06-06 12:30:30|||||||||60
1749213040000|2025-06-06 12:30:40|1832.5|1831|1832.5|1831|1833|1831|1832.5|1831|1147
1749213050000|2025-06-06 12:30:50|1833||1833||1833||1833||0
1749213060000|2025-06-06 12:31:00|1833.5|1831.5|1833.5|1832|1833.5|1832|1833.5|1831.5|0
1749213070000|2025-06-06 12:31:10|1834||1833.5||1834||1833.5||0
1749213080000|2025-06-06 12:31:20||1832.5||1832||1832.5||1832|37
1749213090000|2025-06-06 12:31:30|1834|1832.5|1834|1832.5|1834|1832.5|1833.5|1832|0
1749213100000|2025-06-06 12:31:40|1833.5|1832|1834|1832.5|1834|1832.5|1833.5|1832|0
1749213110000|2025-06-06 12:31:50|1833.5|1832|1834|1832.5|1834|1832.5|1833.5|1832|0
1749213130000|2025-06-06 12:32:10|1833.5||1834||1834||1833.5||0
1749213170000|2025-06-06 12:32:50|1833.5|1833|1833.5|1832|1833.5|1833|1833.5|1832|0
1749213190000|2025-06-06 12:33:10|1834|1832.5|1833.5|1832.5|1834|1832.5|1833|1832.5|650
1749213200000|2025-06-06 12:33:20|1834|1833|1834|1832.5|1834|1833|1834|1832.5|0
1749213210000|2025-06-06 12:33:30|1834.5||1834||1834.5||1834||0
1749213220000|2025-06-06 12:33:40|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|0
1749213240000|2025-06-06 12:34:00|1834|1832.5|1833.5|1832|1834|1832.5|1833.5|1832|300
1749213250000|2025-06-06 12:34:10|1834||1833.5||1834||1833.5||0
1749213260000|2025-06-06 12:34:20|1834||1834||1834||1833.5||0
1749213270000|2025-06-06 12:34:30|1833.5||1833.5||1834||1833.5||0
1749213280000|2025-06-06 12:34:40|1834||1833.5||1834||1833.5||0
1749213290000|2025-06-06 12:34:50|1833||1833||1833||1833||137
1749213300000|2025-06-06 12:35:00|1832.5|1831.5|1831.5|1830.5|1833|1831.5|1831.5|1830.5|37
1749213310000|2025-06-06 12:35:10|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|388
1749213320000|2025-06-06 12:35:20|1833||1833||1833||1833||133
1749213330000|2025-06-06 12:35:30||1832||1831.5||1832||1831.5|0
1749213350000|2025-06-06 12:35:50|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|126
1749213360000|2025-06-06 12:36:00||1831.5||1831.5||1831.5||1831.5|1
1749213390000|2025-06-06 12:36:30|||||||||346
1749213480000|2025-06-06 12:38:00|1830.5|1830|1831|1830|1831|1830|1830.5|1830|464
1749213490000|2025-06-06 12:38:10|1831.5||1831.5||1831.5||1831.5||282
1749213540000|2025-06-06 12:39:00|1832|1831|1832|1831|1832|1831|1832|1831|133
1749213560000|2025-06-06 12:39:20||1830.5||1830.5||1830.5||1830.5|10
1749213580000|2025-06-06 12:39:40|1831.5||1832||1832||1831.5||0
1749213590000|2025-06-06 12:39:50|1831.5||1831.5||1831.5||1831.5||68
1749213600000|2025-06-06 12:40:00||1830||1830||1830||1830|6
1749213610000|2025-06-06 12:40:10|||||||||108
1749213620000|2025-06-06 12:40:20||1830.5||1830.5||1830.5||1830.5|0
1749213630000|2025-06-06 12:40:30||1831||1830.5||1831||1830.5|388
1749213640000|2025-06-06 12:40:40||1830||1830.5||1830.5||1830|0
1749213720000|2025-06-06 12:42:00|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|20
1749213730000|2025-06-06 12:42:10|1832.5||1832.5||1832.5||1832.5||32
1749213770000|2025-06-06 12:42:50|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|104
1749213810000|2025-06-06 12:43:30|1833.5||1833.5||1833.5||1833.5||0
1749213890000|2025-06-06 12:44:50|||||||||73
1749214080000|2025-06-06 12:48:00|||||||||262
1749214150000|2025-06-06 12:49:10|1833|1832|1833|1832|1833|1832|1833|1832|142
1749214160000|2025-06-06 12:49:20|1833.5||1833||1833.5||1833||0
1749214170000|2025-06-06 12:49:30|1832.5||1832.5||1832.5||1832.5||0
1749214190000|2025-06-06 12:49:50|1832|1831.5|1832|1831.5|1832|1831.5|1832|1831.5|9
1749214240000|2025-06-06 12:50:40|1832.5||1832.5||1832.5||1832.5||23
1749214250000|2025-06-06 12:50:50||1832||1832||1832||1832|36
1749214270000|2025-06-06 12:51:10||1831.5||1831.5||1831.5||1831.5|109
1749214310000|2025-06-06 12:51:50|1833|1832|1833|1831.5|1833|1832|1833|1831.5|36
1749214350000|2025-06-06 12:52:30||1832||1832||1832||1832|0
1749214390000|2025-06-06 12:53:10|1832.5||1832.5||1832.5||1832.5||0
1749214420000|2025-06-06 12:53:40|1833||1833||1833||1833||35
1749214480000|2025-06-06 12:54:40|1833.5|1832.5|1833.5|1832|1833.5|1832.5|1833.5|1832|65
1749214520000|2025-06-06 12:55:20||1832.5||1832||1832.5||1832|0
1749214550000|2025-06-06 12:55:50|||||||||4
1749214560000|2025-06-06 12:56:00||1832.5||1832||1832.5||1832|0
1749214580000|2025-06-06 12:56:20|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|25
1749214610000|2025-06-06 12:56:50||1832||1832||1832||1832|0
1749214620000|2025-06-06 12:57:00||1832.5||1832.5||1832.5||1832.5|0
1749214630000|2025-06-06 12:57:10|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|0
1749214650000|2025-06-06 12:57:30|||||||||163
1749214680000|2025-06-06 12:58:00|||||||||109
1749214700000|2025-06-06 12:58:20|||||||||163
1749214780000|2025-06-06 12:59:40|1833||1833||1833||1833||0
1749214790000|2025-06-06 12:59:50|||||||||32
1749214800000|2025-06-06 13:00:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|200
1749214860000|2025-06-06 13:01:00|||||||||1
1749214980000|2025-06-06 13:03:00|||||||||2
1749215070000|2025-06-06 13:04:30|1833|1832|1833|1832|1833|1832|1833|1832|30
1749215140000|2025-06-06 13:05:40||1832.5||1832.5||1832.5||1832.5|322
1749215180000|2025-06-06 13:06:20||1832||1832||1832||1832|89
1749215210000|2025-06-06 13:06:50|1832.5||1832.5||1832.5||1832.5||0
1749215220000|2025-06-06 13:07:00||1831.5||1831.5||1831.5||1831.5|0
1749215230000|2025-06-06 13:07:10|1832||1832||1832||1832||0
1749215260000|2025-06-06 13:07:40|1833||1833||1833||1833||62
1749215270000|2025-06-06 13:07:50|1832.5||1832.5||1832.5||1832.5||0
1749215280000|2025-06-06 13:08:00|1833||1833||1833||1833||0
1749215340000|2025-06-06 13:09:00||1832||1832||1832||1832|0
1749215350000|2025-06-06 13:09:10|1833.5|1832.5|1833.5|1832|1833.5|1832.5|1833.5|1832|103
1749215400000|2025-06-06 13:10:00||1832.5||1832.5||1832.5||1832.5|0
1749215480000|2025-06-06 13:11:20|1834||1834||1834||1834||40
1749215490000|2025-06-06 13:11:30||1833||1833||1833||1833|0
1749215500000|2025-06-06 13:11:40|1834.5|1833.5|1835|1833.5|1835|1833.5|1834.5|1833.5|30
1749215540000|2025-06-06 13:12:20|1835.5|1834|1835|1834|1835.5|1834|1835|1834|0
1749215550000|2025-06-06 13:12:30|1835.5|1833.5|1835|1833.5|1835.5|1833.5|1835|1833.5|0
1749215570000|2025-06-06 13:12:50|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|0
1749215610000|2025-06-06 13:13:30||1833.5||1834||1834||1833.5|0
1749215670000|2025-06-06 13:14:30||1833.5||1833.5||1833.5||1833.5|0
1749215680000|2025-06-06 13:14:40||1834||1834||1834||1834|0
1749215710000|2025-06-06 13:15:10||1833.5||1833.5||1833.5||1833.5|300
1749215720000|2025-06-06 13:15:20||1834||1834||1834||1834|0
1749215830000|2025-06-06 13:17:10||1834.5||1834.5||1834.5||1834.5|0
1749215920000|2025-06-06 13:18:40|||||||||332
1749215970000|2025-06-06 13:19:30|1836|1835|1836|1835.5|1836|1835.5|1836|1834.5|147
1749216000000|2025-06-06 13:20:00|1836.5||1837||1837||1836.5||4369
1749216010000|2025-06-06 13:20:10|1836.5||1836.5||1836.5||1836.5||182
1749216050000|2025-06-06 13:20:50|||||||||38
1749216060000|2025-06-06 13:21:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|2218
1749216070000|2025-06-06 13:21:10|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|11
1749216200000|2025-06-06 13:23:20|||||||||10
1749216330000|2025-06-06 13:25:30||1835.5||1835||1835.5||1835|0
1749216350000|2025-06-06 13:25:50|1837|1835.5|1837.5|1836.5|1837.5|1836.5|1837|1835.5|105
1749216380000|2025-06-06 13:26:20|1838||1838||1838||1838||92
1749216390000|2025-06-06 13:26:30|||||||||5
1749216400000|2025-06-06 13:26:40|||||||||316
1749216440000|2025-06-06 13:27:20|1837.5|1837|1838|1836.5|1838|1837|1837.5|1836|2158
1749216450000|2025-06-06 13:27:30|1838.5||1838||1838.5||1838||0
1749216460000|2025-06-06 13:27:40|1838.5|1837|1838.5|1837|1839|1837|1838.5|1837|0
1749216480000|2025-06-06 13:28:00|1839|1837.5|1838.5|1837.5|1839|1837.5|1838.5|1837.5|0
1749216600000|2025-06-06 13:30:00|1839|1838|1841|1839|1841|1839.5|1839|1838|331
1749216610000|2025-06-06 13:30:10|1839.5|1838|1839|1838|1839.5|1838.5|1839|1838|233
1749216620000|2025-06-06 13:30:20|1840|1839|1840|1838.5|1840|1839|1840|1838.5|310
1749216630000|2025-06-06 13:30:30|1839.5|1838|1839|1838|1839.5|1838|1839|1838|0
1749216650000|2025-06-06 13:30:50|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|50
1749216660000|2025-06-06 13:31:00|1838|1836.5|1837|1835.5|1838|1836.5|1837|1835.5|396
1749216670000|2025-06-06 13:31:10|1837.5|1836|1837.5|1836|1837.5|1836|1837|1835.5|0
1749216680000|2025-06-06 13:31:20||1835.5||1836||1836||1835.5|0
1749216690000|2025-06-06 13:31:30|1837|1835.5|1835.5|1834|1837|1835.5|1835|1833.5|45
1749216700000|2025-06-06 13:31:40|1836.5|1834.5|1837|1835.5|1837|1835.5|1836.5|1834.5|81
1749216720000|2025-06-06 13:32:00|1837.5|1835|1839|1837.5|1839|1837.5|1837.5|1835|257
1749216730000|2025-06-06 13:32:10|1839.5|1838|1840|1838|1840|1838|1839.5|1838|0
1749216750000|2025-06-06 13:32:30||1838.5||1838.5||1838.5||1838.5|0
1749216760000|2025-06-06 13:32:40|1840.5||1840.5||1840.5||1840.5||0
1749216770000|2025-06-06 13:32:50|1841|1839|1841|1839.5|1841|1839.5|1841|1839|141
1749216780000|2025-06-06 13:33:00|1840.5|1840.5|1841|1839.5|1841.5|1840.5|1840.5|1839.5|76
1749216790000|2025-06-06 13:33:10|1840|1838.5|1840|1839|1840|1839|1840|1838.5|578
1749216800000|2025-06-06 13:33:20|1841|1839.5|1840.5|1839|1841|1839.5|1840.5|1839|20
1749216820000|2025-06-06 13:33:40|1841|1839.5|1840|1839|1841|1839.5|1840|1839|73
1749216830000|2025-06-06 13:33:50|1839.5|1838.5|1840|1838.5|1840|1838.5|1839.5|1838.5|4
1749216850000|2025-06-06 13:34:10||1839||1838.5||1839||1838.5|0
1749216860000|2025-06-06 13:34:20|1840.5|1840|1841|1840|1841|1840|1840.5|1840|203
1749216870000|2025-06-06 13:34:30||1839.5||1839.5||1839.5||1839.5|0
1749216880000|2025-06-06 13:34:40|1840|1839|1840|1838.5|1840|1839|1840|1838.5|0
1749216900000|2025-06-06 13:35:00|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|229
1749216910000|2025-06-06 13:35:10|1839||1839.5||1839.5||1839||0
1749216920000|2025-06-06 13:35:20|1839|1837|1837.5|1837|1839.5|1837|1837.5|1837|275
1749216930000|2025-06-06 13:35:30|1837|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836.5|67
1749216940000|2025-06-06 13:35:40|1838|1837|1838.5|1837|1838.5|1837|1838|1837|25
1749216950000|2025-06-06 13:35:50|1838|1836.5|1837.5|1836.5|1838.5|1836.5|1837.5|1836.5|0
1749216960000|2025-06-06 13:36:00|1838.5|1837|1839.5|1837.5|1839.5|1838|1838.5|1837|270
1749216970000|2025-06-06 13:36:10|1839|1838|1838|1836.5|1839|1838|1838|1836.5|0
1749216980000|2025-06-06 13:36:20|1837.5||1837.5||1837.5||1837.5||0
1749217000000|2025-06-06 13:36:40|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|230
1749217030000|2025-06-06 13:37:10|1838.5|1837|1839|1837.5|1839|1837.5|1838.5|1837|10
1749217050000|2025-06-06 13:37:30|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|0
1749217060000|2025-06-06 13:37:40||1838.5||1838.5||1838.5||1838.5|0
1749217070000|2025-06-06 13:37:50|1839|1838|1839|1838|1839|1838|1839|1838|8
1749217080000|2025-06-06 13:38:00|1839.5|1837|1838.5|1837|1839.5|1837|1838.5|1837|8
1749217090000|2025-06-06 13:38:10||1836.5||1837||1837||1836.5|0
1749217110000|2025-06-06 13:38:30|1837.5|1836.5|1836.5|1835.5|1837.5|1836.5|1836.5|1835.5|122
1749217120000|2025-06-06 13:38:40|1837|1836|1837|1835.5|1837.5|1836|1837|1835.5|0
1749217130000|2025-06-06 13:38:50|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|0
1749217150000|2025-06-06 13:39:10|||||||||675
1749217160000|2025-06-06 13:39:20|1837|1835|1836.5|1834.5|1837|1835|1836.5|1834.5|5
1749217170000|2025-06-06 13:39:30||1835||1835||1835||1835|1
1749217190000|2025-06-06 13:39:50||1834.5||1835||1835||1834.5|109
1749217200000|2025-06-06 13:40:00|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1749217210000|2025-06-06 13:40:10||1836||1836||1836||1836|0
1749217230000|2025-06-06 13:40:30|1837.5||1837.5||1837.5||1837.5||0
1749217240000|2025-06-06 13:40:40|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|129
1749217250000|2025-06-06 13:40:50|1839|1837.5|1837|1836.5|1839|1838|1837|1836.5|266
1749217260000|2025-06-06 13:41:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|36
1749217270000|2025-06-06 13:41:10|1837||1836.5||1837||1836.5||0
1749217280000|2025-06-06 13:41:20|1837|1836|1837.5|1836|1837.5|1836|1837|1836|0
1749217330000|2025-06-06 13:42:10||1835.5||1835.5||1835.5||1835.5|0
1749217340000|2025-06-06 13:42:20||1836.5||1836.5||1836.5||1836.5|0
1749217350000|2025-06-06 13:42:30|1837|1836|1837|1836|1837|1836|1837|1836|0
1749217360000|2025-06-06 13:42:40|1837.5|1837|1838.5|1837|1838.5|1837|1837.5|1837|211
1749217370000|2025-06-06 13:42:50|1839|1837.5|1838.5|1837|1839|1837.5|1838.5|1837|0
1749217400000|2025-06-06 13:43:20|1839||1839||1839||1839||0
1749217410000|2025-06-06 13:43:30|1838|1836|1837|1835.5|1838|1836|1837|1835.5|37
1749217440000|2025-06-06 13:44:00|1836.5||1836.5||1836.5||1836.5||0
1749217460000|2025-06-06 13:44:20|1836|1835|1836|1835|1836|1835|1836|1835|500
1749217470000|2025-06-06 13:44:30|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|40
1749217490000|2025-06-06 13:44:50|1836|1835|1836|1835|1836|1835|1836|1835|1
1749217500000|2025-06-06 13:45:00||1835.5||1835||1835.5||1835|0
1749217540000|2025-06-06 13:45:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|117
1749217560000|2025-06-06 13:46:00|1837|1834.5|1835.5|1834.5|1837|1834.5|1835.5|1834.5|175
1749217570000|2025-06-06 13:46:10|1835|1834|1835|1834|1835|1834|1835|1834|193
1749217580000|2025-06-06 13:46:20|1834.5||1834.5||1834.5||1834.5||0
1749217590000|2025-06-06 13:46:30||1833||1833||1833||1833|141
1749217620000|2025-06-06 13:47:00|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|0
1749217640000|2025-06-06 13:47:20||1833||1833||1833||1832.5|3
1749217670000|2025-06-06 13:47:50|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|91
1749217680000|2025-06-06 13:48:00|1834.5||1834||1834.5||1834||0
1749217700000|2025-06-06 13:48:20|1834.5||1834.5||1834.5||1834.5||50
1749217710000|2025-06-06 13:48:30|1835|1834|1835|1833.5|1835|1834|1835|1833.5|47
1749217730000|2025-06-06 13:48:50||1834||1834||1834||1834|0
1749217760000|2025-06-06 13:49:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|107
1749217770000|2025-06-06 13:49:30|||||||||212
1749217790000|2025-06-06 13:49:50|1835|1834|1835|1834|1835|1834|1835|1834|120
1749217850000|2025-06-06 13:50:50|||||||||15
1749217860000|2025-06-06 13:51:00|1834|1833|1834|1833|1834|1833|1834|1833|40
1749217870000|2025-06-06 13:51:10|1834.5||1834||1834.5||1834||117
1749217880000|2025-06-06 13:51:20|1834.5||1834.5||1834.5||1834.5||0
1749217920000|2025-06-06 13:52:00|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833.5|0
1749217940000|2025-06-06 13:52:20|1834.5||1834.5||1834.5||1834.5||0
1749217950000|2025-06-06 13:52:30|1834||1834||1834||1834||2000
1749217960000|2025-06-06 13:52:40|1835||1835||1835||1835||194
1749217970000|2025-06-06 13:52:50||1834||1834||1834||1834|132
1749217980000|2025-06-06 13:53:00|1835.5||1835.5||1835.5||1835.5||0
1749217990000|2025-06-06 13:53:10||1834.5||1834.5||1834.5||1834.5|0
1749218000000|2025-06-06 13:53:20|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|522
1749218040000|2025-06-06 13:54:00|||||||||70
1749218050000|2025-06-06 13:54:10|1835|1835.5|1835|1834|1835|1835.5|1835|1834|107
1749218060000|2025-06-06 13:54:20|1835.5|1834.5|1835|1833.5|1835.5|1834.5|1834.5|1833.5|383
1749218070000|2025-06-06 13:54:30|1834.5||1835||1835||1834.5||0
1749218080000|2025-06-06 13:54:40|||||||||1
1749218090000|2025-06-06 13:54:50|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|38
1749218120000|2025-06-06 13:55:20||1834.5||1834.5||1834.5||1834.5|0
1749218130000|2025-06-06 13:55:30|||||||||78
1749218140000|2025-06-06 13:55:40|||||||||10
1749218160000|2025-06-06 13:56:00|1836||1836||1836||1836||11
1749218170000|2025-06-06 13:56:10|1835.5|1835|1836|1835|1836|1835|1835.5|1835|177
1749218180000|2025-06-06 13:56:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|92
1749218190000|2025-06-06 13:56:30||1834||1834||1834||1834|655
1749218200000|2025-06-06 13:56:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834|3
1749218210000|2025-06-06 13:56:50|1836|1835|1836|1835|1836|1835|1836|1835|0
1749218220000|2025-06-06 13:57:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|124
1749218240000|2025-06-06 13:57:20|1836|1835|1836|1835|1836|1835|1836|1835|80
1749218250000|2025-06-06 13:57:30|1836.5|1835.5|1837|1836|1837|1836|1836|1835.5|2197
1749218280000|2025-06-06 13:58:00|1836.5||1837||1837||1836.5||289
1749218300000|2025-06-06 13:58:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|105
1749218320000|2025-06-06 13:58:40|1838||1838||1838||1838||20
1749218350000|2025-06-06 13:59:10|1837||1838||1838||1837||60
1749218360000|2025-06-06 13:59:20|1837.5||1837.5||1837.5||1837.5||54
1749218380000|2025-06-06 13:59:40|1838|1837|1838|1837|1838|1837|1838|1837|105
1749218390000|2025-06-06 13:59:50|1838.5||1838.5||1838.5||1838.5||59
1749218410000|2025-06-06 14:00:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|117
1749218420000|2025-06-06 14:00:20|1837|1836|1836.5|1836|1837|1836|1836.5|1836|28
1749218430000|2025-06-06 14:00:30|1837||1837||1837||1837||100
1749218450000|2025-06-06 14:00:50|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|3
1749218460000|2025-06-06 14:01:00|1836||1836.5||1836.5||1836||163
1749218470000|2025-06-06 14:01:10|1836||1836.5||1836.5||1836||50
1749218490000|2025-06-06 14:01:30|||||||||88
1749218500000|2025-06-06 14:01:40|1836|1835|1836|1835|1836|1835|1836|1835|156
1749218530000|2025-06-06 14:02:10|1835.5|1834|1834.5|1834|1835.5|1834|1834.5|1834|636
1749218540000|2025-06-06 14:02:20|1834|1833.5|1833.5|1832.5|1834|1833.5|1833.5|1832.5|937
1749218550000|2025-06-06 14:02:30|1833||1833||1833||1833||325
1749218560000|2025-06-06 14:02:40||1832||1831.5||1832||1831.5|0
1749218580000|2025-06-06 14:03:00|1832.5|1831|1832.5|1831|1832.5|1831.5|1832.5|1831|0
1749218610000|2025-06-06 14:03:30|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|10
1749218620000|2025-06-06 14:03:40|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|258
1749218630000|2025-06-06 14:03:50|1833||1833.5||1833.5||1833||0
1749218640000|2025-06-06 14:04:00||1832.5||1832.5||1832.5||1832.5|23
1749218650000|2025-06-06 14:04:10||1832||1832||1832||1832|0
1749218660000|2025-06-06 14:04:20|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|38
1749218690000|2025-06-06 14:04:50|||||||||12
1749218710000|2025-06-06 14:05:10|1834.5|1833.5|1834.5|1833.5|1834.5|1834|1834.5|1833.5|204
1749218720000|2025-06-06 14:05:20|1834|1833|1834|1833|1834|1833|1834|1833|0
1749218730000|2025-06-06 14:05:30||1832.5||1832||1832.5||1832|26
1749218740000|2025-06-06 14:05:40||1832.5||1832.5||1832.5||1832.5|0
1749218750000|2025-06-06 14:05:50|1833.5|1832|1833.5|1832.5|1834|1832.5|1833.5|1832|0
1749218760000|2025-06-06 14:06:00|1833||1833||1833||1833||161
1749218770000|2025-06-06 14:06:10|1833.5||1833||1833.5||1833||0
1749218780000|2025-06-06 14:06:20|1832.5|1832|1833.5|1832|1833.5|1832|1832.5|1832|50
1749218790000|2025-06-06 14:06:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|50
1749218800000|2025-06-06 14:06:40||1831||1831.5||1831.5||1831|0
1749218810000|2025-06-06 14:06:50|1833|1832|1833|1832|1833|1832|1833|1832|119
1749218850000|2025-06-06 14:07:30|1834|1833|1834|1833|1834|1833.5|1834|1833|286
1749218860000|2025-06-06 14:07:40|1834.5|1833.5|1835|1834|1835|1834.5|1834.5|1833.5|319
1749218870000|2025-06-06 14:07:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|150
1749218880000|2025-06-06 14:08:00|1836|1835|1836.5|1835.5|1836.5|1835.5|1836|1835|466
1749218890000|2025-06-06 14:08:10|1836||1836||1836||1836||0
1749218900000|2025-06-06 14:08:20|1836.5||1837||1837||1836.5||365
1749218910000|2025-06-06 14:08:30|1836.5||1836.5||1836.5||1836.5||1
1749218920000|2025-06-06 14:08:40|1837|1836|1837|1836|1837|1836|1837|1836|0
1749218940000|2025-06-06 14:09:00|1837.5||1837.5||1837.5||1837.5||0
1749218950000|2025-06-06 14:09:10|1837||1837.5||1837.5||1837||0
1749218960000|2025-06-06 14:09:20|1837||1837||1837.5||1837||0
1749218970000|2025-06-06 14:09:30|1837.5||1837.5||1837.5||1837.5||0
1749218980000|2025-06-06 14:09:40|1837||1837.5||1837.5||1837||0
1749218990000|2025-06-06 14:09:50|1837||1837||1837||1837||0
1749219000000|2025-06-06 14:10:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|314
1749219010000|2025-06-06 14:10:10|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|303
1749219020000|2025-06-06 14:10:20||1835||1835.5||1835.5||1835|0
1749219050000|2025-06-06 14:10:50|1836|1835|1836|1835|1836|1835|1836|1835|23
1749219060000|2025-06-06 14:11:00|1835.5||1835.5||1835.5||1835.5||20
1749219070000|2025-06-06 14:11:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|119
1749219080000|2025-06-06 14:11:20|1835.5||1835||1835.5||1835||237
1749219090000|2025-06-06 14:11:30|1834.5|1834|1834.5|1834|1835|1834|1834.5|1834|107
1749219100000|2025-06-06 14:11:40||1833.5||1833||1833.5||1833|135
1749219110000|2025-06-06 14:11:50||1833.5||1833.5||1833.5||1833.5|85
1749219160000|2025-06-06 14:12:40|1835|1833|1834.5|1833.5|1835|1834|1834.5|1833|179
1749219170000|2025-06-06 14:12:50|1835|1834|1835|1833.5|1835|1834|1834.5|1833.5|194
1749219180000|2025-06-06 14:13:00|1835.5|1834|1835.5|1834.5|1835.5|1834.5|1835.5|1834|143
1749219190000|2025-06-06 14:13:10|1835|1834|1835.5|1834.5|1835.5|1834.5|1835|1834|90
1749219210000|2025-06-06 14:13:30|1836.5|1835|1836.5|1835.5|1836.5|1836|1836|1835|457
1749219220000|2025-06-06 14:13:40|||||||||124
1749219230000|2025-06-06 14:13:50|1836|1834.5|1835.5|1834.5|1836|1834.5|1835.5|1834.5|118
1749219240000|2025-06-06 14:14:00|1836|1835|1836|1835|1836|1835|1836|1835|94
1749219260000|2025-06-06 14:14:20|1836.5|1835.5|1837|1836|1837|1836|1836.5|1835.5|332
1749219270000|2025-06-06 14:14:30||1835.5||1835.5||1835.5||1835.5|0
1749219280000|2025-06-06 14:14:40|1836.5|1836|1837|1836|1837|1836|1836.5|1836|124
1749219300000|2025-06-06 14:15:00|||||||||816
1749219310000|2025-06-06 14:15:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1749219330000|2025-06-06 14:15:30|1836|1835|1836|1835|1836|1835|1835.5|1835|32
1749219340000|2025-06-06 14:15:40|1836.5|1834.5|1836|1834.5|1836.5|1834.5|1836|1834.5|0
1749219350000|2025-06-06 14:15:50|1835.5|1834|1836|1834.5|1836|1834.5|1835.5|1834|0
1749219380000|2025-06-06 14:16:20|1835.5|1834|1834.5|1833.5|1835.5|1834|1834.5|1833.5|327
1749219390000|2025-06-06 14:16:30|1835|1834|1835|1834|1835|1834|1835|1833.5|26
1749219400000|2025-06-06 14:16:40||1833.5||1833.5||1833.5||1833.5|0
1749219420000|2025-06-06 14:17:00||1834||1833.5||1834||1833.5|0
1749219430000|2025-06-06 14:17:10||1834||1833.5||1834||1833.5|0
1749219440000|2025-06-06 14:17:20||1834||1834||1834||1834|0
1749219450000|2025-06-06 14:17:30||1833.5||1833.5||1833.5||1833.5|0
1749219460000|2025-06-06 14:17:40||1833||1833||1833||1833|0
1749219470000|2025-06-06 14:17:50|1834.5||1834||1834.5||1834||0
1749219480000|2025-06-06 14:18:00|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|12
1749219540000|2025-06-06 14:19:00|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|0
1749219560000|2025-06-06 14:19:20||1831.5||1831.5||1831.5||1831.5|398
1749219600000|2025-06-06 14:20:00|1832|1831|1832|1831|1832|1831|1832|1831|68
1749219620000|2025-06-06 14:20:20|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|746
1749219640000|2025-06-06 14:20:40|1833|1831.5|1833.5|1832.5|1833.5|1832.5|1833|1831.5|75
1749219680000|2025-06-06 14:21:20|1834|1833|1834|1833|1834|1833.5|1834|1833|27
1749219710000|2025-06-06 14:21:50|1834.5|1832.5|1834.5|1833|1834.5|1833|1834.5|1832.5|0
1749219730000|2025-06-06 14:22:10||1833.5||1833.5||1833.5||1833.5|0
1749219740000|2025-06-06 14:22:20||1833||1833||1833||1833|0
1749219760000|2025-06-06 14:22:40|||||||||706
1749219770000|2025-06-06 14:22:50|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|87
1749219780000|2025-06-06 14:23:00|1834||1834||1834||1833.5||0
1749219800000|2025-06-06 14:23:20|1833.5||1833.5||1833.5||1833.5||0
1749219830000|2025-06-06 14:23:50|1833|1832|1833|1831.5|1833|1832|1833|1831.5|88
1749219840000|2025-06-06 14:24:00||1832||1831.5||1832||1831.5|0
1749219860000|2025-06-06 14:24:20||1832||1831.5||1832||1831.5|0
1749219870000|2025-06-06 14:24:30||1832||1831.5||1832||1831.5|0
1749219880000|2025-06-06 14:24:40|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1831.5|0
1749219890000|2025-06-06 14:24:50|1833||1833||1833||1833||0
1749219900000|2025-06-06 14:25:00|1833.5|1831.5|1832.5|1831.5|1833.5|1831.5|1832.5|1831.5|362
1749219920000|2025-06-06 14:25:20|||||||||76
1749219930000|2025-06-06 14:25:30|||||||||4
1749219940000|2025-06-06 14:25:40|||||||||6
1749219950000|2025-06-06 14:25:50|||||||||78
1749219960000|2025-06-06 14:26:00||1831||1831||1831.5||1831|0
1749219970000|2025-06-06 14:26:10|||||||||3
1749220000000|2025-06-06 14:26:40|1832||1832||1832||1832||0
1749220020000|2025-06-06 14:27:00|1831.5|1830|1831|1830|1831.5|1830|1831|1830|39
1749220040000|2025-06-06 14:27:20|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830|156
1749220050000|2025-06-06 14:27:30|1832.5||1832||1832.5||1832||0
1749220060000|2025-06-06 14:27:40|1832.5||1832.5||1832.5||1832||0
1749220070000|2025-06-06 14:27:50|1832||1832||1832||1832||0
1749220080000|2025-06-06 14:28:00|1832.5|1830.5|1831.5|1830|1832.5|1830.5|1831.5|1830|0
1749220090000|2025-06-06 14:28:10||1830.5||1830.5||1830.5||1830.5|0
1749220100000|2025-06-06 14:28:20|1832|1831|1832|1831|1832|1831|1832|1831|442
1749220120000|2025-06-06 14:28:40|1832.5||1832.5||1832.5||1832||0
1749220130000|2025-06-06 14:28:50|1832||1832||1832.5||1832||0
1749220140000|2025-06-06 14:29:00||1830.5||1830.5||1830.5||1830.5|0
1749220150000|2025-06-06 14:29:10|1831.5||1831.5||1831.5||1831.5||0
1749220160000|2025-06-06 14:29:20|1832||1832||1832||1832||0
1749220170000|2025-06-06 14:29:30|1831.5||1831.5||1831.5||1831.5||0
1749220180000|2025-06-06 14:29:40|1832||1832||1832||1832||0
1749220230000|2025-06-06 14:30:30|1832.5|1831|1832.5|1831|1832.5|1831.5|1832.5|1830.5|51
1749220250000|2025-06-06 14:30:50|||||||||200
1749220290000|2025-06-06 14:31:30|1832||1832||1832.5||1832||0
1749220300000|2025-06-06 14:31:40|1832.5||1832||1832.5||1832||0
1749220320000|2025-06-06 14:32:00|1832.5||1832||1832.5||1832||0
1749220330000|2025-06-06 14:32:10|1832.5||1832||1832.5||1832||72
1749220370000|2025-06-06 14:32:50|1832.5|1831.5|1832|1831|1832.5|1831.5|1832|1831|142
1749220390000|2025-06-06 14:33:10|1832.5|1831.5|1832|1831|1832.5|1831.5|1832|1831|250
1749220400000|2025-06-06 14:33:20|||||||||160
1749220410000|2025-06-06 14:33:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|293
1749220430000|2025-06-06 14:33:50||1830||1830.5||1830.5||1830|1
1749220440000|2025-06-06 14:34:00|||||||||27
1749220450000|2025-06-06 14:34:10||1830||1830||1830||1830|0
1749220500000|2025-06-06 14:35:00|1831|1829.5|1830|1829.5|1831|1829.5|1830|1829.5|257
1749220570000|2025-06-06 14:36:10|1831|1830|1831|1830|1831|1830|1831|1830|153
1749220580000|2025-06-06 14:36:20||1830.5||1830||1830.5||1830|0
1749220590000|2025-06-06 14:36:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|637
1749220600000|2025-06-06 14:36:40|1831|1831|1830.5|1829.5|1831|1831|1830.5|1829.5|262
1749220610000|2025-06-06 14:36:50|1831|1830|1831|1830|1831|1830|1831|1830|325
1749220630000|2025-06-06 14:37:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|47
1749220660000|2025-06-06 14:37:40|1830||1830||1830||1830||0
1749220670000|2025-06-06 14:37:50|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|60
1749220680000|2025-06-06 14:38:00|||||||||15
1749220690000|2025-06-06 14:38:10|||||||||200
1749220700000|2025-06-06 14:38:20||1828.5||1828.5||1828.5||1828.5|0
1749220710000|2025-06-06 14:38:30|1829|1828|1828.5|1828|1829.5|1828|1828.5|1828|114
1749220720000|2025-06-06 14:38:40|1829|1828.5|1830|1828.5|1830|1828.5|1828.5|1828.5|142
1749220740000|2025-06-06 14:39:00|1829.5|1829|1830.5|1829|1830.5|1829|1829.5|1829|147
1749220750000|2025-06-06 14:39:10||1829.5||1829.5||1829.5||1829.5|0
1749220760000|2025-06-06 14:39:20|||||||||100
1749220770000|2025-06-06 14:39:30|||||||||327
1749220790000|2025-06-06 14:39:50||1830||1830||1830||1830|33
1749220810000|2025-06-06 14:40:10||1829.5||1830||1830||1829.5|142
1749220820000|2025-06-06 14:40:20|1831|1830.5|1831.5|1830.5|1831.5|1831|1831|1830.5|449
1749220840000|2025-06-06 14:40:40|1832|1831|1832|1831|1832|1831|1832|1831|71
1749220850000|2025-06-06 14:40:50|||||||||1
1749220860000|2025-06-06 14:41:00|1832.5|1831.5|1832.5|1832|1832.5|1832|1832.5|1831.5|539
1749220870000|2025-06-06 14:41:10||1831.5||1831.5||1831.5||1831.5|117
1749220890000|2025-06-06 14:41:30|1833||1833||1833||1833||66
1749220900000|2025-06-06 14:41:40||1832||1832.5||1832.5||1832|200
1749220910000|2025-06-06 14:41:50||1832||1832||1832||1832|18
1749220920000|2025-06-06 14:42:00|1832.5|1831.5|1832.5|1831.5|1832.5|1832|1832.5|1831.5|200
1749220930000|2025-06-06 14:42:10|1832|1832|1832.5|1831.5|1832.5|1832|1832|1831.5|146
1749220950000|2025-06-06 14:42:30|1832|1831|1832|1831|1832|1831|1832|1831|191
1749220960000|2025-06-06 14:42:40|1832.5||1832.5||1832.5||1832.5||0
1749220980000|2025-06-06 14:43:00||1831.5||1831.5||1831.5||1831.5|3000
1749220990000|2025-06-06 14:43:10|1832||1832||1832.5||1832||0
1749221000000|2025-06-06 14:43:20|1832.5||1832.5||1832.5||1832.5||0
1749221010000|2025-06-06 14:43:30|1832||1832.5||1832.5||1832||0
1749221020000|2025-06-06 14:43:40|1832|1831|1832|1830.5|1832.5|1831|1832|1830.5|0
1749221050000|2025-06-06 14:44:10|1833|1832|1832.5|1832|1833|1832|1832.5|1832|50
1749221060000|2025-06-06 14:44:20|1833||1832.5||1833||1832.5||0
1749221070000|2025-06-06 14:44:30|1833|1831.5|1832.5|1831.5|1833|1831.5|1832.5|1831.5|0
1749221080000|2025-06-06 14:44:40|1833||1832.5||1833||1832.5||0
1749221090000|2025-06-06 14:44:50|1832|1831|1832.5|1831.5|1832.5|1831.5|1831.5|1831|261
1749221110000|2025-06-06 14:45:10|1832|1831|1832|1830.5|1832|1831|1832|1830.5|226
1749221120000|2025-06-06 14:45:20||1831||1831||1831||1830.5|0
1749221160000|2025-06-06 14:46:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|400
1749221170000|2025-06-06 14:46:10|||||||||39
1749221200000|2025-06-06 14:46:40||1832||1831.5||1832||1831.5|105
1749221270000|2025-06-06 14:47:50|1833||1833||1833||1833||0
1749221280000|2025-06-06 14:48:00|1832.5|1831|1832|1831|1832.5|1831.5|1831.5|1831|613
1749221340000|2025-06-06 14:49:00|1832.5|1831.5|1832.5|1831.5|1832.5|1832|1832.5|1831.5|85
1749221350000|2025-06-06 14:49:10||1831||1831||1831||1831|0
1749221380000|2025-06-06 14:49:40||1831.5||1831.5||1831.5||1831.5|0
1749221400000|2025-06-06 14:50:00|1832||1832||1832||1832||142
1749221410000|2025-06-06 14:50:10|1832.5|1832|1833|1832|1833|1832.5|1832.5|1832|167
1749221450000|2025-06-06 14:50:50|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|1429
1749221460000|2025-06-06 14:51:00|1832|1830.5|1832|1831|1832|1831|1832|1830.5|0
1749221470000|2025-06-06 14:51:10||1830.5||1830.5||1830.5||1830.5|0
1749221480000|2025-06-06 14:51:20|1831.5||1831.5||1831.5||1831.5||0
1749221490000|2025-06-06 14:51:30|1832|1831|1832|1831|1832|1831.5|1832|1830.5|76
1749221500000|2025-06-06 14:51:40|1831.5||1831.5||1831.5||1831.5||200
1749221510000|2025-06-06 14:51:50|1832||1832||1832||1832||23
1749221520000|2025-06-06 14:52:00||1830.5||1831||1831||1830.5|0
1749221540000|2025-06-06 14:52:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|187
1749221570000|2025-06-06 14:52:50|1831||1831.5||1831.5||1831||0
1749221620000|2025-06-06 14:53:40|1831||1831.5||1831.5||1831||0
1749221630000|2025-06-06 14:53:50|1831|1830|1831|1830|1831|1830|1831|1830|28
1749221650000|2025-06-06 14:54:10|1832|1830.5|1831.5|1830.5|1832|1830.5|1831.5|1830.5|177
1749221660000|2025-06-06 14:54:20|||||||||100
1749221730000|2025-06-06 14:55:30|||||||||93
1749221740000|2025-06-06 14:55:40|1831||1831||1831||1831||41
1749221800000|2025-06-06 14:56:40|1830.5|1830|1831|1830.5|1831|1830.5|1830.5|1830|273
1749221810000|2025-06-06 14:56:50|1831.5||1831.5||1831.5||1831.5||200
1749221820000|2025-06-06 14:57:00|1831|1830|1831|1830|1831|1830|1831|1830|148
1749221840000|2025-06-06 14:57:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|99
1749221860000|2025-06-06 14:57:40|1830||1830.5||1830.5||1830||525
1749221870000|2025-06-06 14:57:50|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|0
1749221880000|2025-06-06 14:58:00|1830||1830.5||1830.5||1830||80
1749221890000|2025-06-06 14:58:10|1831|1830|1831|1830|1831|1830|1831|1830|265
1749221910000|2025-06-06 14:58:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|142
1749221930000|2025-06-06 14:58:50|1831|1830|1830.5|1830|1831|1830.5|1830.5|1830|148
1749221940000|2025-06-06 14:59:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|213
1749221950000|2025-06-06 14:59:10||1829||1829||1829||1829|0
1749221970000|2025-06-06 14:59:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|272
1749221980000|2025-06-06 14:59:40|1830|1829|1830|1829.5|1830|1829.5|1830|1829|262
1749221990000|2025-06-06 14:59:50|||||||||200
1749222000000|2025-06-06 15:00:00|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|354
1749222050000|2025-06-06 15:00:50|1830|1829|1830|1829|1830|1829|1830|1829|141
1749222080000|2025-06-06 15:01:20|1830.5||1830.5||1830.5||1830.5||0
1749222120000|2025-06-06 15:02:00||1829.5||1829.5||1829.5||1829.5|0
1749222140000|2025-06-06 15:02:20|1831.5|1830|1831.5|1830|1831.5|1830|1831|1830|416
1749222150000|2025-06-06 15:02:30|1831||1831||1831||1831||0
1749222160000|2025-06-06 15:02:40|1831.5||1831.5||1831.5||1831.5||10
1749222170000|2025-06-06 15:02:50||1830.5||1830.5||1830.5||1830.5|3
1749222190000|2025-06-06 15:03:10|1831|1830|1831|1830|1831|1830|1831|1830|6
1749222200000|2025-06-06 15:03:20|1831.5|1830.5|1831.5|1831|1831.5|1831|1831|1830.5|133
1749222210000|2025-06-06 15:03:30||1830.5||1831||1831||1830.5|400
1749222220000|2025-06-06 15:03:40|||||||||73
1749222260000|2025-06-06 15:04:20|1832|1831.5|1832|1831|1832|1831.5|1832|1831|219
1749222270000|2025-06-06 15:04:30|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|103
1749222290000|2025-06-06 15:04:50|1831|1830|1831|1830|1831|1830|1831|1830|95
1749222310000|2025-06-06 15:05:10||1829.5||1829.5||1829.5||1829.5|0
1749222320000|2025-06-06 15:05:20||1830||1830||1830||1829.5|5162
1749222330000|2025-06-06 15:05:30||1829.5||1830||1830||1829.5|0
1749222340000|2025-06-06 15:05:40|1830.5|1829.5|1830.5|1829.5|1830.5|1830|1830.5|1829.5|30
1749222350000|2025-06-06 15:05:50|||||||||200
1749222360000|2025-06-06 15:06:00|||||||||109
1749222370000|2025-06-06 15:06:10|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|157
1749222380000|2025-06-06 15:06:20|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|192
1749222430000|2025-06-06 15:07:10|1831|1830|1831|1830|1831|1830|1831|1830|419
1749222450000|2025-06-06 15:07:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|20
1749222460000|2025-06-06 15:07:40|1831||1831||1831||1831||0
1749222480000|2025-06-06 15:08:00|1831.5|1830|1831.5|1830|1831.5|1830.5|1831.5|1830|484
1749222530000|2025-06-06 15:08:50|1831||1831||1831||1831||0
1749222540000|2025-06-06 15:09:00|||||||||100
1749222580000|2025-06-06 15:09:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|96
1749222610000|2025-06-06 15:10:10|1830|1829|1830|1829|1830|1829|1830|1829|276
1749222640000|2025-06-06 15:10:40|||||||||505
1749222670000|2025-06-06 15:11:10|||||||||819
1749222690000|2025-06-06 15:11:30|||||||||573
1749222720000|2025-06-06 15:12:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|52
1749222760000|2025-06-06 15:12:40|1830|1829|1830|1829|1830|1829|1830|1829|198
1749222780000|2025-06-06 15:13:00|1829.5||1830||1830||1829.5||365
1749222800000|2025-06-06 15:13:20|||||||||5000
1749222810000|2025-06-06 15:13:30|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|115
1749222830000|2025-06-06 15:13:50|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|78
1749222840000|2025-06-06 15:14:00|1831|1830|1830.5|1829.5|1831|1830|1830.5|1829.5|500
1749222880000|2025-06-06 15:14:40||1830||1829.5||1830||1829.5|535
1749222900000|2025-06-06 15:15:00|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|259
1749222910000|2025-06-06 15:15:10|1829|1828|1829|1828|1829|1828|1828.5|1828|76
1749222920000|2025-06-06 15:15:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1749222940000|2025-06-06 15:15:40|||||||||1
1749222950000|2025-06-06 15:15:50|1829|1828|1829|1827.5|1829|1828|1829|1827.5|452
1749222960000|2025-06-06 15:16:00||1828.5||1828||1828.5||1828|500
1749222970000|2025-06-06 15:16:10|1829.5|1828.5|1829.5|1828|1829.5|1828.5|1829|1828|0
1749222980000|2025-06-06 15:16:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|0
1749223010000|2025-06-06 15:16:50|||||||||454
1749223060000|2025-06-06 15:17:40|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|541
1749223080000|2025-06-06 15:18:00|1829|1828|1829|1828|1829|1828|1829|1828|92
1749223090000|2025-06-06 15:18:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|37
1749223100000|2025-06-06 15:18:20|1828||1828||1828||1828||0
1749223130000|2025-06-06 15:18:50|1827.5|1827|1827|1826|1827.5|1827|1827|1826|636
1749223140000|2025-06-06 15:19:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|117
1749223160000|2025-06-06 15:19:20||1826||1826||1826||1826|0
1749223190000|2025-06-06 15:19:50|1826|1825|1826|1825|1826|1825|1826|1825|187
1749223200000|2025-06-06 15:20:00|1825.5||1825.5||1825.5||1825.5||82
1749223210000|2025-06-06 15:20:10|1825|1824.5|1825|1824|1825|1824.5|1825|1824|201
1749223220000|2025-06-06 15:20:20|1825.5|1824.5|1826|1825|1826|1825.5|1825.5|1824.5|1226
1749223240000|2025-06-06 15:20:40|1826.5||1826||1826.5||1826||0
1749223250000|2025-06-06 15:20:50|1826.5||1826.5||1826.5||1826.5||0
1749223260000|2025-06-06 15:21:00|1826||1826.5||1826.5||1826||500
1749223280000|2025-06-06 15:21:20|1826||1826||1826||1826||0
1749223290000|2025-06-06 15:21:30|1825.5|1825.5|1826|1825.5|1826|1825.5|1825.5|1825.5|100
1749223310000|2025-06-06 15:21:50|1826.5||1826.5||1826.5||1826.5||324
1749223320000|2025-06-06 15:22:00|1827|1826|1827.5|1827|1827.5|1827|1827|1826|892
1749223330000|2025-06-06 15:22:10|1827|1826.5|1827|1826|1827|1826.5|1827|1826|177
1749223350000|2025-06-06 15:22:30|1827.5|1826.5|1828|1827.5|1828|1827.5|1827.5|1826.5|640
1749223360000|2025-06-06 15:22:40|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|1159
1749223370000|2025-06-06 15:22:50|1827||1827.5||1827.5||1827||0
1749223410000|2025-06-06 15:23:30|1828|1827|1828|1827.5|1828|1827.5|1828|1827|60
1749223470000|2025-06-06 15:24:30|1829|1828|1829|1828.5|1829|1828.5|1828.5|1827.5|545
1749223480000|2025-06-06 15:24:40||1828||1828||1828||1828|570
1749223490000|2025-06-06 15:24:50||1828.5||1828||1828.5||1828|500
1749223530000|2025-06-06 15:25:30||1828.5||1828.5||1828.5||1828.5|33
1749223550000|2025-06-06 15:25:50|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|50
1749223560000|2025-06-06 15:26:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|0
1749223570000|2025-06-06 15:26:10||1829||1829||1829||1829|76
1749223580000|2025-06-06 15:26:20|1829.5|1828.5|1829|1828.5|1829.5|1828.5|1829|1828.5|124
1749223590000|2025-06-06 15:26:30|1829.5||1829.5||1829.5||1829||0
1749223600000|2025-06-06 15:26:40|1829||1829.5||1829.5||1829||0
1749223610000|2025-06-06 15:26:50|1829||1829.5||1829.5||1829||10
1749223620000|2025-06-06 15:27:00|1828.5|1827.5|1829|1827.5|1829|1827.5|1828.5|1827.5|1098
1749223640000|2025-06-06 15:27:20|1828.5||1828.5||1828.5||1828.5||0
1749223660000|2025-06-06 15:27:40|1828|1827|1828|1827|1828|1827|1828|1827|12
1749223670000|2025-06-06 15:27:50|||||||||575
1749223680000|2025-06-06 15:28:00|1828.5||1828.5||1828.5||1828.5||515
1749223710000|2025-06-06 15:28:30||1827.5||1827.5||1827.5||1827.5|28
1749223720000|2025-06-06 15:28:40||1828||1827.5||1828||1827.5|0
1749223730000|2025-06-06 15:28:50|1829||1829||1829||1828.5||48
1749223740000|2025-06-06 15:29:00|1828.5||1828.5||1828.5||1828.5||0
1749223790000|2025-06-06 15:29:50|||||||||9
1749452400000|2025-06-09 07:00:00|1834|1826.5|1844|1834.5|1844|1834.5|1834|1826.5|3483
1749452410000|2025-06-09 07:00:10|1845.5|1835|1841|1835|1847|1835|1840.5|1835|1381
1749452420000|2025-06-09 07:00:20|1842|1836|1841.5|1836|1845|1836|1841.5|1836|1530
1749452430000|2025-06-09 07:00:30|1842|1835.5|1842|1835.5|1842|1835.5|1841.5|1835.5|547
1749452440000|2025-06-09 07:00:40|1837|1836|1842|1836|1842|1836|1837|1836|643
1749452450000|2025-06-09 07:00:50|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|1842.5|1836.5|10
1749452460000|2025-06-09 07:01:00|1842||1842||1842||1842||0
1749452470000|2025-06-09 07:01:10|||||||||1
1749452490000|2025-06-09 07:01:30|||||||||1
1749452520000|2025-06-09 07:02:00|1841.5||1841||1841.5||1841||0
1749452530000|2025-06-09 07:02:10|1841.5|1837.5|1842|1837.5|1842.5|1837.5|1841.5|1837.5|0
1749452540000|2025-06-09 07:02:20|1842.5||1842||1842.5||1842||0
1749452570000|2025-06-09 07:02:50|||||||||1470
1749452580000|2025-06-09 07:03:00|1838.5||1838.5||1838.5||1838.5||0
1749452590000|2025-06-09 07:03:10|1840|1837|1841|1837|1841|1837|1840|1837|0
1749452600000|2025-06-09 07:03:20|1841.5||1840.5||1841.5||1839||0
1749452610000|2025-06-09 07:03:30|1840||1840.5||1840.5||1840||0
1749452620000|2025-06-09 07:03:40|1840|1837.5|1840.5|1837.5|1840.5|1837.5|1840|1837.5|0
1749452630000|2025-06-09 07:03:50|1840|1838|1840.5|1838|1840.5|1838|1840|1838|0
1749452640000|2025-06-09 07:04:00|1841||1840.5||1841||1840||131
1749452650000|2025-06-09 07:04:10|1841||1841.5||1841.5||1840.5||0
1749452660000|2025-06-09 07:04:20|1841||1841||1841.5||1841||0
1749452670000|2025-06-09 07:04:30|1841.5||1842||1842||1841.5||0
1749452680000|2025-06-09 07:04:40|1841.5|1838.5|1842|1838.5|1842|1838.5|1841.5|1838.5|60
1749452690000|2025-06-09 07:04:50|1842.5||1842.5||1842.5||1842||0
1749452700000|2025-06-09 07:05:00|1843|1839|1843|1839|1843|1839|1843|1839|0
1749452710000|2025-06-09 07:05:10|1842.5||1843||1843||1842.5||0
1749452720000|2025-06-09 07:05:20|1842.5||1842||1842.5||1842||0
1749452730000|2025-06-09 07:05:30|1842.5||1842.5||1842.5||1842.5||0
1749452760000|2025-06-09 07:06:00|||||||||136
1749452780000|2025-06-09 07:06:20|1842||1842.5||1842.5||1842||618
1749452790000|2025-06-09 07:06:30|1842||1842||1842||1842||0
1749452810000|2025-06-09 07:06:50|||||||||1923
1749452820000|2025-06-09 07:07:00|1842.5||1842.5||1842.5||1842.5||0
1749452830000|2025-06-09 07:07:10|1843||1842.5||1843||1842.5||213
1749452840000|2025-06-09 07:07:20|1843||1843||1843||1843||0
1749452850000|2025-06-09 07:07:30|1842.5||1842.5||1843||1842||0
1749452860000|2025-06-09 07:07:40|1842||1842.5||1843||1842||0
1749452870000|2025-06-09 07:07:50|1843|1839.5|1842.5|1839.5|1843|1839.5|1842.5|1839.5|0
1749452880000|2025-06-09 07:08:00|1841||1842.5||1842.5||1841||0
1749452890000|2025-06-09 07:08:10|1842|1839|1840.5|1839|1842|1839|1840.5|1839|1
1749452910000|2025-06-09 07:08:30|1841.5|1838.5|1839.5|1837|1841.5|1838.5|1839.5|1836.5|1257
1749452920000|2025-06-09 07:08:40|1840|1836.5|1838.5|1837|1840|1837|1838.5|1836.5|902
1749452930000|2025-06-09 07:08:50|1840||1840||1840||1840||0
1749452940000|2025-06-09 07:09:00|||||||||12
1749452950000|2025-06-09 07:09:10||1836.5||1837||1837||1836.5|664
1749452960000|2025-06-09 07:09:20|||||||||20
1749452980000|2025-06-09 07:09:40|1838|1836.5|1838|1836.5|1838|1836.5|1837.5|1836.5|889
1749452990000|2025-06-09 07:09:50|1836|1834|1836|1834|1836|1834|1836|1833.5|2351
1749453000000|2025-06-09 07:10:00|1835|1834.5|1837.5|1835.5|1837.5|1835.5|1835|1834.5|730
1749453010000|2025-06-09 07:10:10|1837|1836.5|1837.5|1836.5|1837.5|1836.5|1837|1836.5|11
1749453020000|2025-06-09 07:10:20|1839.5|1837|1839.5|1837|1839.5|1837|1839.5|1837|29
1749453050000|2025-06-09 07:10:50|1839|1836.5|1838.5|1836.5|1839|1836.5|1838.5|1836.5|330
1749453060000|2025-06-09 07:11:00|1836|1835.5|1838.5|1836|1838.5|1836|1836|1834.5|496
1749453070000|2025-06-09 07:11:10|||||||||250
1749453080000|2025-06-09 07:11:20|1839|1835.5|1839|1835.5|1839|1835.5|1839|1835.5|0
1749453090000|2025-06-09 07:11:30|||||||||1
1749453110000|2025-06-09 07:11:50|||||||||78
1749453120000|2025-06-09 07:12:00|||||||||1
1749453150000|2025-06-09 07:12:30|1839.5|1836|1839.5|1836.5|1839.5|1836.5|1839.5|1836|0
1749453160000|2025-06-09 07:12:40|1840|1835.5|1838|1835.5|1840|1835.5|1838|1835.5|155
1749453180000|2025-06-09 07:13:00|1838.5|1836|1839|1836|1839|1836|1838.5|1836|0
1749453210000|2025-06-09 07:13:30|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1749453220000|2025-06-09 07:13:40|1839||1838.5||1839||1838.5||392
1749453230000|2025-06-09 07:13:50|1839||1839||1839||1839||2
1749453240000|2025-06-09 07:14:00|1839.5|1836|1839.5|1836|1839.5|1836|1839.5|1836|0
1749453270000|2025-06-09 07:14:30|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1749453290000|2025-06-09 07:14:50|1837||1836.5||1837||1836.5||0
1749453310000|2025-06-09 07:15:10|1839|1836|1839|1836|1839|1836|1839|1836|27
1749453330000|2025-06-09 07:15:30|||||||||1
1749453340000|2025-06-09 07:15:40|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1749453350000|2025-06-09 07:15:50|1838||1838||1838||1838||0
1749453360000|2025-06-09 07:16:00|1837|1833|1835.5|1832.5|1837|1833|1835.5|1832.5|407
1749453370000|2025-06-09 07:16:10|1836||1836||1836||1836||0
1749453380000|2025-06-09 07:16:20|1836.5|1834|1836.5|1833.5|1836.5|1834|1836.5|1833.5|0
1749453390000|2025-06-09 07:16:30|1836||1836.5||1836.5||1836||0
1749453400000|2025-06-09 07:16:40|1836|1834|1836|1834.5|1836|1834.5|1836|1834|219
1749453490000|2025-06-09 07:18:10|1835.5||1835.5||1835.5||1835.5||0
1749453500000|2025-06-09 07:18:20|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1834.5|92
1749453580000|2025-06-09 07:19:40|1835.5||1835.5||1835.5||1835.5||0
1749453590000|2025-06-09 07:19:50|1835|1834|1835.5|1833|1835.5|1834|1835|1833|26
1749453600000|2025-06-09 07:20:00|1835|1832.5|1835|1832.5|1835|1832.5|1835|1832.5|0
1749453610000|2025-06-09 07:20:10|1834.5|1834|1836.5|1835|1836.5|1835|1834.5|1834|2
1749453650000|2025-06-09 07:20:50||1834.5||1834.5||1834.5||1834.5|0
1749453670000|2025-06-09 07:21:10||1834||1834||1834||1834|0
1749453680000|2025-06-09 07:21:20||1834.5||1835||1835||1834.5|0
1749453700000|2025-06-09 07:21:40|1838|1836|1838|1835.5|1838|1836|1838|1835|306
1749453720000|2025-06-09 07:22:00|1837.5||1838||1838||1837.5||0
1749453730000|2025-06-09 07:22:10|||||||||200
1749453750000|2025-06-09 07:22:30|1837.5||1837.5||1837.5||1837.5||0
1749453790000|2025-06-09 07:23:10|1836.5|1835|1837|1835|1837|1835|1836.5|1835|0
1749453800000|2025-06-09 07:23:20|1837.5||1837.5||1837.5||1837.5||0
1749453810000|2025-06-09 07:23:30|1837||1837.5||1837.5||1837||0
1749453820000|2025-06-09 07:23:40|1837||1837.5||1837.5||1837||0
1749453850000|2025-06-09 07:24:10|1838|1835.5|1838|1837|1838|1837|1838|1835.5|727
1749453860000|2025-06-09 07:24:20|1840|1836.5|1839|1838|1840|1838|1839|1836.5|4200
1749453870000|2025-06-09 07:24:30|1838|1837.5|1838|1836|1838|1837.5|1838|1836|717
1749453890000|2025-06-09 07:24:50|1837.5||1837.5||1837.5||1837.5||0
1749453900000|2025-06-09 07:25:00|1837|1835.5|1839|1836.5|1839|1837|1836.5|1835.5|25
1749453910000|2025-06-09 07:25:10|1838|1837|1839|1836.5|1839|1837|1838|1836.5|0
1749453930000|2025-06-09 07:25:30||1836||1836||1836||1836|0
1749453940000|2025-06-09 07:25:40||1836.5||1836.5||1836.5||1836.5|1
1749453950000|2025-06-09 07:25:50|1838||1838.5||1838.5||1838||0
1749453960000|2025-06-09 07:26:00|1838||1838||1838||1838||0
1749453970000|2025-06-09 07:26:10|1839||1839||1839||1839||0
1749454000000|2025-06-09 07:26:40||1837||1837.5||1837.5||1837|0
1749454010000|2025-06-09 07:26:50||1837||1837||1837||1837|243
1749454020000|2025-06-09 07:27:00|||||||||1
1749454050000|2025-06-09 07:27:30||1837.5||1837.5||1837.5||1837.5|0
1749454060000|2025-06-09 07:27:40||1837||1837||1837||1837|0
1749454070000|2025-06-09 07:27:50|1838|1836.5|1839|1836|1839|1836.5|1838|1836|0
1749454080000|2025-06-09 07:28:00|1837.5||1837.5||1837.5||1837.5||85
1749454100000|2025-06-09 07:28:20|1838.5||1838.5||1838.5||1838.5||0
1749454120000|2025-06-09 07:28:40|1839|1836.5|1839|1837|1839|1837|1839|1836.5|0
1749454150000|2025-06-09 07:29:10|1837|1835.5|1838|1835.5|1838|1835.5|1837|1835.5|80
1749454180000|2025-06-09 07:29:40||1835||1835.5||1835.5||1835|0
1749454190000|2025-06-09 07:29:50|1838.5||1838.5||1838.5||1838||0
1749454200000|2025-06-09 07:30:00|1838|1835|1838|1835.5|1838|1835.5|1837|1835|0
1749454220000|2025-06-09 07:30:20|1837.5|1835|1837.5|1835|1837.5|1835|1837.5|1835|0
1749454240000|2025-06-09 07:30:40||1835.5||1835.5||1835.5||1835.5|0
1749454250000|2025-06-09 07:30:50|1837||1837.5||1837.5||1837||0
1749454260000|2025-06-09 07:31:00||1835||1835||1835||1835|0
1749454270000|2025-06-09 07:31:10||1835.5||1835.5||1835.5||1835.5|0
1749454290000|2025-06-09 07:31:30||1835||1835.5||1835.5||1835|0
1749454310000|2025-06-09 07:31:50||1836||1836||1836||1836|0
1749454320000|2025-06-09 07:32:00|||||||||54
1749454330000|2025-06-09 07:32:10|||||||||265
1749454350000|2025-06-09 07:32:30||1835.5||1835.5||1835.5||1835.5|0
1749454360000|2025-06-09 07:32:40|1837||1837||1837||1837||0
1749454370000|2025-06-09 07:32:50|1837.5||1837.5||1837.5||1837.5||0
1749454380000|2025-06-09 07:33:00|||||||||226
1749454440000|2025-06-09 07:34:00|1838|1836|1838|1836|1838|1836|1838|1836|82
1749454480000|2025-06-09 07:34:40||1836.5||1836.5||1836.5||1836.5|0
1749454510000|2025-06-09 07:35:10|||||||||22
1749454520000|2025-06-09 07:35:20|1837.5|1835.5|1837|1835.5|1837.5|1835.5|1837|1835.5|246
1749454530000|2025-06-09 07:35:30|1836.5||1836.5||1836.5||1836.5||0
1749454540000|2025-06-09 07:35:40|1837|1835|1836|1835|1837|1835|1836|1835|191
1749454570000|2025-06-09 07:36:10|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1749454580000|2025-06-09 07:36:20|||||||||243
1749454590000|2025-06-09 07:36:30|1837.5||1837.5||1837.5||1837.5||32
1749454600000|2025-06-09 07:36:40|1838||1838||1838||1838||1
1749454610000|2025-06-09 07:36:50|||||||||146
1749454620000|2025-06-09 07:37:00|1837.5||1837.5||1837.5||1837.5||0
1749454630000|2025-06-09 07:37:10|1837|1835|1837.5|1835.5|1837.5|1835.5|1837|1835|0
1749454650000|2025-06-09 07:37:30|1837|1835|1835.5|1833|1837|1835|1835.5|1833|0
1749454670000|2025-06-09 07:37:50||1833.5||1833.5||1833.5||1833.5|0
1749454690000|2025-06-09 07:38:10||1833||1833.5||1833.5||1833|0
1749454700000|2025-06-09 07:38:20|1836||1835.5||1836||1835.5||0
1749454710000|2025-06-09 07:38:30||1833||1833||1833||1833|3
1749454720000|2025-06-09 07:38:40||1833.5||1834||1834||1833.5|0
1749454730000|2025-06-09 07:38:50|1836|1834.5|1836.5|1834.5|1836.5|1834.5|1836|1834|0
1749454830000|2025-06-09 07:40:30|||||||||653
1749454910000|2025-06-09 07:41:50|1836|1835|1835.5|1835|1836.5|1835|1835.5|1835|39
1749454920000|2025-06-09 07:42:00||1834||1834||1834||1834|375
1749454930000|2025-06-09 07:42:10|||||||||14
1749454940000|2025-06-09 07:42:20|||||||||102
1749454990000|2025-06-09 07:43:10|1834.5||1834.5||1834.5||1834.5||0
1749455000000|2025-06-09 07:43:20|1834|1832|1833|1832|1834|1832|1833|1832|2445
1749455010000|2025-06-09 07:43:30|1834|1832.5|1834.5|1832.5|1834.5|1832.5|1834|1832.5|101
1749455030000|2025-06-09 07:43:50|||||||||361
1749455060000|2025-06-09 07:44:20||1833||1833.5||1833.5||1833|250
1749455080000|2025-06-09 07:44:40|1835|1834|1835.5|1834|1835.5|1834|1835|1834|80
1749455090000|2025-06-09 07:44:50|1836.5|1836|1836|1834|1836.5|1836|1836|1834|250
1749455120000|2025-06-09 07:45:20|||||||||513
1749455140000|2025-06-09 07:45:40||1833.5||1833.5||1833.5||1833.5|0
1749455160000|2025-06-09 07:46:00|1836.5|1834|1836.5|1834.5|1836.5|1834.5|1836.5|1834|0
1749455170000|2025-06-09 07:46:10|1836|1834|1836.5|1834|1836.5|1834|1836|1834|0
1749455180000|2025-06-09 07:46:20||1834.5||1835||1835||1834.5|0
1749455200000|2025-06-09 07:46:40|||||||||250
1749455220000|2025-06-09 07:47:00||1834.5||1834.5||1834.5||1834.5|0
1749455240000|2025-06-09 07:47:20||1834||1834||1834||1834|0
1749455250000|2025-06-09 07:47:30|1836||1836||1836||1836||0
1749455290000|2025-06-09 07:48:10|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|120
1749455330000|2025-06-09 07:48:50|1836|1834|1836|1834|1836|1834|1836|1834|0
1749455370000|2025-06-09 07:49:30|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|0
1749455400000|2025-06-09 07:50:00||1835.5||1835.5||1835.5||1835.5|0
1749455440000|2025-06-09 07:50:40|||||||||220
1749455500000|2025-06-09 07:51:40|||||||||574
1749455510000|2025-06-09 07:51:50|1836||1836||1836||1836||0
1749455520000|2025-06-09 07:52:00|1835.5|1835|1835.5|1834|1835.5|1835|1835.5|1834|57
1749455570000|2025-06-09 07:52:50|||||||||39
1749455620000|2025-06-09 07:53:40|1836||1836||1836||1836||0
1749455750000|2025-06-09 07:55:50|||||||||806
1749455820000|2025-06-09 07:57:00|1836.5||1836||1836.5||1836||0
1749455840000|2025-06-09 07:57:20|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|0
1749455850000|2025-06-09 07:57:30||1834||1834.5||1834.5||1834|0
1749455870000|2025-06-09 07:57:50||1835||1834.5||1835||1834.5|0
1749455880000|2025-06-09 07:58:00|1836||1836||1836||1836||0
1749455910000|2025-06-09 07:58:30|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|0
1749456000000|2025-06-09 08:00:00|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|320
1749456040000|2025-06-09 08:00:40||1834.5||1834.5||1834.5||1834.5|0
1749456090000|2025-06-09 08:01:30||1834||1834||1834||1834|0
1749456110000|2025-06-09 08:01:50||1834.5||1834||1834.5||1834|0
1749456120000|2025-06-09 08:02:00||1834.5||1835||1835||1834.5|0
1749456150000|2025-06-09 08:02:30||1834.5||1834||1834.5||1834|0
1749456160000|2025-06-09 08:02:40||1834.5||1834.5||1834.5||1834.5|0
1749456230000|2025-06-09 08:03:50||1835||1835||1835||1834.5|0
1749456320000|2025-06-09 08:05:20|1838|1836|1838|1836.5|1838|1836.5|1838|1836|46
1749456360000|2025-06-09 08:06:00|1839|1837|1839|1837.5|1839|1837.5|1839|1837|6
1749456370000|2025-06-09 08:06:10|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|0
1749456380000|2025-06-09 08:06:20||1837.5||1837.5||1837.5||1837.5|0
1749456390000|2025-06-09 08:06:30|1839||1840||1840||1839||0
1749456420000|2025-06-09 08:07:00|1839.5||1839.5||1839.5||1839.5||0
1749456500000|2025-06-09 08:08:20|1839||1839||1839||1839||0
1749456530000|2025-06-09 08:08:50|1838.5||1840||1840||1838.5||0
1749456540000|2025-06-09 08:09:00|1839.5||1840||1840||1839.5||0
1749456560000|2025-06-09 08:09:20|1839.5||1839.5||1839.5||1839.5||0
1749456570000|2025-06-09 08:09:30|1838.5||1838.5||1838.5||1838.5||0
1749456580000|2025-06-09 08:09:40|1839.5||1839.5||1839.5||1839.5||0
1749456600000|2025-06-09 08:10:00|1839|1836|1838|1836|1839|1836|1838|1836|371
1749456650000|2025-06-09 08:10:50|1839|1835.5|1839|1836.5|1839|1836.5|1839|1835.5|0
1749456670000|2025-06-09 08:11:10|1838|1836|1838.5|1836.5|1838.5|1836.5|1838|1836|0
1749456690000|2025-06-09 08:11:30||1836||1836.5||1836.5||1836|0
1749456740000|2025-06-09 08:12:20|1837.5||1838.5||1838.5||1837.5||0
1749456750000|2025-06-09 08:12:30|||||||||973
1749456770000|2025-06-09 08:12:50|1838|1835.5|1838|1835.5|1838|1835.5|1837.5|1835.5|0
1749456800000|2025-06-09 08:13:20|1837.5|1836.5|1838.5|1836.5|1838.5|1836.5|1837.5|1836.5|0
1749456830000|2025-06-09 08:13:50|1838|1836|1838.5|1836|1838.5|1836|1838|1836|0
1749456840000|2025-06-09 08:14:00|1839|1836.5|1840|1837.5|1840|1837.5|1839|1836.5|0
1749456850000|2025-06-09 08:14:10|1839.5|1837|1838.5|1837|1839.5|1837|1838.5|1837|0
1749456860000|2025-06-09 08:14:20|1839||1839||1839||1839||0
1749456870000|2025-06-09 08:14:30|1838.5||1838.5||1838.5||1838.5||0
1749456910000|2025-06-09 08:15:10|1839||1839||1839||1839||0
1749456920000|2025-06-09 08:15:20|||||||||2
1749456930000|2025-06-09 08:15:30|1839.5||1839.5||1839.5||1839.5||0
1749456940000|2025-06-09 08:15:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1749456950000|2025-06-09 08:15:50|1839.5||1839.5||1839.5||1839.5||0
1749456980000|2025-06-09 08:16:20|1838.5|1837|1839.5|1837|1839.5|1837|1838.5|1836.5|0
1749457010000|2025-06-09 08:16:50|1839|1836.5|1838|1837|1839|1837|1838|1836.5|0
1749457020000|2025-06-09 08:17:00|1838.5||1838.5||1838.5||1838.5||0
1749457030000|2025-06-09 08:17:10|1838||1838||1838||1838||0
1749457040000|2025-06-09 08:17:20|1838.5||1838.5||1838.5||1838.5||0
1749457100000|2025-06-09 08:18:20||1836||1836||1836||1836|0
1749457110000|2025-06-09 08:18:30|1838||1838||1838||1838||0
1749457120000|2025-06-09 08:18:40|1837|1836.5|1837.5|1836.5|1838.5|1836.5|1837|1836.5|832
1749457140000|2025-06-09 08:19:00||1836||1836||1836||1836|0
1749457150000|2025-06-09 08:19:10|||||||||5000
1749457200000|2025-06-09 08:20:00||1835.5||1836||1836||1835.5|0
1749457220000|2025-06-09 08:20:20||1835.5||1835.5||1835.5||1835.5|0
1749457240000|2025-06-09 08:20:40|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|0
1749457250000|2025-06-09 08:20:50|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1020
1749457260000|2025-06-09 08:21:00||1836||1836||1836||1836|0
1749457270000|2025-06-09 08:21:10||1835.5||1835.5||1835.5||1835.5|0
1749457280000|2025-06-09 08:21:20||1836||1836.5||1836.5||1836|0
1749457300000|2025-06-09 08:21:40||1836||1836||1836||1836|1
1749457340000|2025-06-09 08:22:20||1835.5||1835.5||1835.5||1835.5|0
1749457350000|2025-06-09 08:22:30||1836||1836.5||1836.5||1836|0
1749457410000|2025-06-09 08:23:30|||||||||70
1749457580000|2025-06-09 08:26:20|||||||||70
1749457650000|2025-06-09 08:27:30|||||||||1
1749457660000|2025-06-09 08:27:40|1838.5|1837|1838.5|1837.5|1838.5|1837.5|1838.5|1837|547
1749457670000|2025-06-09 08:27:50|||||||||96
1749457680000|2025-06-09 08:28:00|1839.5|1838|1840|1838|1840|1838|1839.5|1838|6
1749457710000|2025-06-09 08:28:30|1839||1839.5||1839.5||1839||0
1749457720000|2025-06-09 08:28:40|1840||1840||1840||1840||0
1749457750000|2025-06-09 08:29:10||1838.5||1838.5||1838.5||1838.5|0
1749457790000|2025-06-09 08:29:50|1839.5|1838|1839|1838|1839.5|1838|1839|1838|299
1749457840000|2025-06-09 08:30:40||1837.5||1837.5||1837.5||1837.5|227
1749457850000|2025-06-09 08:30:50|1838|1837|1838.5|1836.5|1838.5|1837|1838|1836.5|0
1749457860000|2025-06-09 08:31:00||1837||1836.5||1837||1836.5|0
1749457870000|2025-06-09 08:31:10||1837||1837||1837||1837|0
1749458110000|2025-06-09 08:35:10||1837.5||1837.5||1837.5||1837.5|400
1749458130000|2025-06-09 08:35:30||1837||1837||1837||1837|150
1749458160000|2025-06-09 08:36:00|||||||||1
1749458170000|2025-06-09 08:36:10||1837.5||1837.5||1837.5||1837.5|0
1749458180000|2025-06-09 08:36:20|1839|1838|1840|1838.5|1840|1838.5|1839|1838|644
1749458190000|2025-06-09 08:36:30|1840.5||1840.5||1840.5||1840.5||0
1749458210000|2025-06-09 08:36:50|1840|1839|1840.5|1839|1840.5|1839|1840|1839|0
1749458220000|2025-06-09 08:37:00|1840||1840.5||1840.5||1840||0
1749458230000|2025-06-09 08:37:10|1840|1838.5|1840.5|1838.5|1840.5|1838.5|1840|1838.5|135
1749458240000|2025-06-09 08:37:20|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|1
1749458250000|2025-06-09 08:37:30|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|0
1749458260000|2025-06-09 08:37:40|1841||1841||1841||1841||0
1749458270000|2025-06-09 08:37:50|1840.5||1840.5||1840.5||1840.5||0
1749458280000|2025-06-09 08:38:00|1841||1841||1841||1841||1
1749458290000|2025-06-09 08:38:10||1839||1838.5||1839||1838.5|146
1749458310000|2025-06-09 08:38:30|1840.5|1838|1840.5|1838|1840.5|1838|1840.5|1838|0
1749458360000|2025-06-09 08:39:20|1839.5||1840||1840||1839.5||0
1749458370000|2025-06-09 08:39:30|1840.5|1838.5|1840.5|1838|1840.5|1838.5|1840.5|1838|0
1749458380000|2025-06-09 08:39:40||1838.5||1838||1838.5||1838|0
1749458390000|2025-06-09 08:39:50||1838.5||1838.5||1838.5||1838.5|0
1749458400000|2025-06-09 08:40:00|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|270
1749458410000|2025-06-09 08:40:10|1840|1837.5|1840|1837.5|1840|1837.5|1840|1837.5|0
1749458420000|2025-06-09 08:40:20|1839.5||1839.5||1839.5||1839.5||0
1749458440000|2025-06-09 08:40:40||1837||1837||1837||1837|0
1749458450000|2025-06-09 08:40:50||1837.5||1837.5||1837.5||1837.5|10
1749458460000|2025-06-09 08:41:00|1838.5|1837|1839|1837|1839|1837|1838.5|1837|0
1749458470000|2025-06-09 08:41:10|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|0
1749458560000|2025-06-09 08:42:40|1839||1838.5||1839||1838.5||0
1749458570000|2025-06-09 08:42:50|1839.5|1837|1839.5|1837|1839.5|1837|1839|1837|0
1749458610000|2025-06-09 08:43:30|1839||1839.5||1839.5||1839||0
1749458640000|2025-06-09 08:44:00||1837.5||1837.5||1837.5||1837.5|1
1749458660000|2025-06-09 08:44:20||1837||1837||1837||1837|0
1749458670000|2025-06-09 08:44:30||1837.5||1837||1837.5||1837|0
1749458680000|2025-06-09 08:44:40||1837.5||1837||1837.5||1837|0
1749458690000|2025-06-09 08:44:50|1839||1839.5||1839.5||1839||0
1749458700000|2025-06-09 08:45:00|1839|1837.5|1839.5|1837.5|1839.5|1837.5|1839|1837|0
1749458740000|2025-06-09 08:45:40||1838||1837.5||1838||1837.5|0
1749458750000|2025-06-09 08:45:50|1839|1837|1839|1837|1839|1837|1838.5|1837|0
1749458820000|2025-06-09 08:47:00||1837.5||1837||1837.5||1837|0
1749458850000|2025-06-09 08:47:30||1837.5||1837||1837.5||1837|0
1749458890000|2025-06-09 08:48:10||1837.5||1837||1837.5||1837|0
1749458900000|2025-06-09 08:48:20||1837.5||1837.5||1837.5||1837.5|0
1749458930000|2025-06-09 08:48:50|1838.5|1837|1839|1837|1839|1837|1838.5|1837|0
1749458990000|2025-06-09 08:49:50|||||||||2212
1749459010000|2025-06-09 08:50:10||1837.5||1837||1837.5||1837|256
1749459020000|2025-06-09 08:50:20||1837.5||1837.5||1837.5||1837.5|0
1749459030000|2025-06-09 08:50:30|1838.5|1837|1839|1837|1839|1837|1838.5|1837|314
1749459060000|2025-06-09 08:51:00||1837.5||1837||1837.5||1837|0
1749459070000|2025-06-09 08:51:10|1838.5||1838.5||1838.5||1838.5||0
1749459110000|2025-06-09 08:51:50|1838||1838||1838||1838||0
1749459130000|2025-06-09 08:52:10|1838.5||1838.5||1838.5||1838.5||0
1749459140000|2025-06-09 08:52:20|1838||1838||1838||1838||0
1749459150000|2025-06-09 08:52:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|48
1749459160000|2025-06-09 08:52:40||1837||1837||1837||1837|0
1749459230000|2025-06-09 08:53:50||1837.5||1837.5||1837.5||1837.5|0
1749459320000|2025-06-09 08:55:20||1837||1837.5||1837.5||1837|0
1749459370000|2025-06-09 08:56:10|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836.5|282
1749459380000|2025-06-09 08:56:20|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|166
1749459400000|2025-06-09 08:56:40|1838||1838||1838||1838||0
1749459420000|2025-06-09 08:57:00|1837.5||1838||1838||1837.5||0
1749459430000|2025-06-09 08:57:10|1837.5||1837||1837.5||1837||0
1749459440000|2025-06-09 08:57:20|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836|48
1749459450000|2025-06-09 08:57:30|1838.5||1838.5||1838.5||1838.5||0
1749459500000|2025-06-09 08:58:20|1838||1838.5||1838.5||1838||0
1749459520000|2025-06-09 08:58:40|1838||1838||1838.5||1838||0
1749459530000|2025-06-09 08:58:50|1838.5||1838.5||1838.5||1838.5||0
1749459540000|2025-06-09 08:59:00|1838||1838.5||1838.5||1838||0
1749459550000|2025-06-09 08:59:10|1838||1838.5||1838.5||1838||0
1749459590000|2025-06-09 08:59:50|1838||1838||1838||1838||0
1749459650000|2025-06-09 09:00:50|1838.5||1838.5||1838.5||1838.5||0
1749459660000|2025-06-09 09:01:00|1838||1838.5||1838.5||1838||0
1749459670000|2025-06-09 09:01:10|1838||1838||1838||1838||0
1749459680000|2025-06-09 09:01:20|1838.5||1838.5||1838.5||1838.5||0
1749459700000|2025-06-09 09:01:40|1838||1838||1838||1838||0
1749459710000|2025-06-09 09:01:50|1838.5||1838||1838.5||1838||43
1749459740000|2025-06-09 09:02:20|1837.5|1836|1837.5|1836|1838|1836|1837.5|1836|0
1749459750000|2025-06-09 09:02:30|1838||1838||1838||1838||0
1749459770000|2025-06-09 09:02:50|1838.5|1837|1839|1837|1839|1837|1838.5|1837|0
1749459780000|2025-06-09 09:03:00|1838.5||1838.5||1838.5||1838.5||0
1749459790000|2025-06-09 09:03:10|1839||1838.5||1839||1838.5||0
1749459800000|2025-06-09 09:03:20||1836.5||1836||1836.5||1836|0
1749459820000|2025-06-09 09:03:40|1838||1838||1838||1838||0
1749459840000|2025-06-09 09:04:00|1838.5||1838.5||1838.5||1838.5||0
1749459850000|2025-06-09 09:04:10|1838||1838||1838||1838||0
1749459870000|2025-06-09 09:04:30|1838.5||1838.5||1838.5||1838.5||0
1749459880000|2025-06-09 09:04:40|1838||1838||1838||1838||43
1749459910000|2025-06-09 09:05:10|||||||||978
1749459930000|2025-06-09 09:05:30|1839|1837|1839|1837|1839|1837|1839|1837|165
1749459940000|2025-06-09 09:05:40|1838.5||1839||1839||1838.5||0
1749459950000|2025-06-09 09:05:50|1838.5||1838.5||1838.5||1838.5||0
1749460050000|2025-06-09 09:07:30|1838|1836|1838|1836|1838|1836|1838|1836|0
1749460060000|2025-06-09 09:07:40|||||||||200
1749460070000|2025-06-09 09:07:50|1837.5||1837.5||1837.5||1837.5||0
1749460080000|2025-06-09 09:08:00|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|254
1749460090000|2025-06-09 09:08:10|1838||1838||1838||1838||0
1749460160000|2025-06-09 09:09:20|1838.5||1838.5||1838.5||1838.5||3
1749460170000|2025-06-09 09:09:30|1838||1838||1838||1838||0
1749460200000|2025-06-09 09:10:00|1838.5||1838||1838.5||1838||0
1749460210000|2025-06-09 09:10:10|1838.5||1838.5||1838.5||1838.5||0
1749460240000|2025-06-09 09:10:40||1837.5||1837.5||1837.5||1837.5|0
1749460340000|2025-06-09 09:12:20|1837.5|1836|1837|1836|1837.5|1836|1837|1836|200
1749460370000|2025-06-09 09:12:50|1836|1834.5|1835.5|1834|1836|1834.5|1835.5|1834|16
1749460380000|2025-06-09 09:13:00|1836|1834.5|1836|1834.5|1836|1834.5|1836|1834.5|3
1749460400000|2025-06-09 09:13:20|1838|1836|1838|1836|1838|1836|1838|1836|34
1749460410000|2025-06-09 09:13:30|1839|1837.5|1839.5|1838|1839.5|1838|1839|1837.5|132
1749460420000|2025-06-09 09:13:40|1837|1836|1837|1836|1837|1836|1837|1836|327
1749460430000|2025-06-09 09:13:50|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|110
1749460450000|2025-06-09 09:14:10|1839||1839||1839||1839||0
1749460460000|2025-06-09 09:14:20|1838.5||1839||1839||1838.5||49
1749460490000|2025-06-09 09:14:50|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|0
1749460620000|2025-06-09 09:17:00|1838.5|1836.5|1837.5|1836.5|1838.5|1836.5|1837.5|1836.5|1003
1749460640000|2025-06-09 09:17:20|1839|1837|1839|1837|1839|1837|1839|1837|40
1749460660000|2025-06-09 09:17:40|1838.5||1838.5||1838.5||1838.5||0
1749460670000|2025-06-09 09:17:50|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836.5|313
1749460680000|2025-06-09 09:18:00|1837.5|1836|1838|1836|1838|1836|1837.5|1836|723
1749460700000|2025-06-09 09:18:20||1836.5||1836.5||1836.5||1836.5|0
1749460710000|2025-06-09 09:18:30|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|100
1749460720000|2025-06-09 09:18:40|1838||1837.5||1838||1837.5||0
1749460730000|2025-06-09 09:18:50|1838||1838||1838||1838||0
1749460740000|2025-06-09 09:19:00||1835.5||1835.5||1835.5||1835.5|0
1749460750000|2025-06-09 09:19:10|1837.5||1837.5||1837.5||1837.5||0
1749460760000|2025-06-09 09:19:20|1837|1835|1837.5|1835|1837.5|1835|1837|1835|78
1749460800000|2025-06-09 09:20:00|1837||1837.5||1837.5||1837||0
1749460830000|2025-06-09 09:20:30|1837||1837.5||1837.5||1837||0
1749460840000|2025-06-09 09:20:40|1837||1837||1837||1837||100
1749460860000|2025-06-09 09:21:00|1837.5|1835.5|1837.5|1835|1837.5|1835.5|1837|1835|0
1749460870000|2025-06-09 09:21:10|1837||1837.5||1837.5||1837||0
1749460880000|2025-06-09 09:21:20||1835.5||1835||1835.5||1835|0
1749460900000|2025-06-09 09:21:40||1835.5||1835.5||1835.5||1835.5|0
1749460920000|2025-06-09 09:22:00|1837||1837.5||1837.5||1837||0
1749460960000|2025-06-09 09:22:40|1837||1837||1837||1837||0
1749460970000|2025-06-09 09:22:50|1837.5||1837.5||1837.5||1837.5||0
1749460990000|2025-06-09 09:23:10||1835||1835||1835||1835|0
1749461000000|2025-06-09 09:23:20||1835.5||1835.5||1835.5||1835.5|0
1749461060000|2025-06-09 09:24:20|1837||1837||1837||1837||0
1749461090000|2025-06-09 09:24:50||1835||1835.5||1835.5||1835|0
1749461100000|2025-06-09 09:25:00||1835||1835||1835||1835|5
1749461110000|2025-06-09 09:25:10||1835.5||1835.5||1835.5||1835.5|0
1749461120000|2025-06-09 09:25:20|||||||||242
1749461130000|2025-06-09 09:25:30|||||||||241
1749461170000|2025-06-09 09:26:10|||||||||13
1749461190000|2025-06-09 09:26:30|1837.5||1837.5||1837.5||1837.5||0
1749461200000|2025-06-09 09:26:40|1837||1837||1837||1837||13
1749461220000|2025-06-09 09:27:00|||||||||17
1749461280000|2025-06-09 09:28:00|||||||||31
1749461310000|2025-06-09 09:28:30|||||||||500
1749461340000|2025-06-09 09:29:00||1836||1835.5||1836||1835.5|154
1749461350000|2025-06-09 09:29:10|1838|1836|1838|1836.5|1838|1836.5|1838|1836|48
1749461470000|2025-06-09 09:31:10|1837.5||1837.5||1837.5||1837.5||0
1749461510000|2025-06-09 09:31:50|1838||1838||1838||1838||0
1749461540000|2025-06-09 09:32:20|1837.5||1837.5||1837.5||1837.5||0
1749461560000|2025-06-09 09:32:40|1838||1838.5||1838.5||1838||0
1749461590000|2025-06-09 09:33:10|1838||1838||1838||1838||0
1749461630000|2025-06-09 09:33:50|1837.5||1837.5||1837.5||1837.5||0
1749461640000|2025-06-09 09:34:00|1838||1838||1838||1837.5||0
1749461660000|2025-06-09 09:34:20|||||||||1
1749461680000|2025-06-09 09:34:40|||||||||167
1749461700000|2025-06-09 09:35:00|1837.5||1837.5||1838||1837.5||0
1749461720000|2025-06-09 09:35:20|1838||1838||1838||1838||0
1749461730000|2025-06-09 09:35:30|1837.5||1837.5||1837.5||1837.5||0
1749461760000|2025-06-09 09:36:00||1837||1836.5||1837||1836.5|200
1749461770000|2025-06-09 09:36:10||1837||1836.5||1837||1836.5|150
1749461800000|2025-06-09 09:36:40|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|2
1749461860000|2025-06-09 09:37:40||1835||1835||1835||1835|0
1749461880000|2025-06-09 09:38:00|1836.5||1836.5||1836.5||1836.5||0
1749461890000|2025-06-09 09:38:10|1836|1834.5|1836|1834.5|1836|1834.5|1836|1834.5|141
1749461930000|2025-06-09 09:38:50|||||||||2688
1749461960000|2025-06-09 09:39:20|1838|1837|1840|1838.5|1840|1838.5|1838|1836.5|1038
1749461970000|2025-06-09 09:39:30|1839.5|1838|1839|1837.5|1840.5|1838.5|1839|1837.5|1161
1749461990000|2025-06-09 09:39:50|||||||||300
1749462160000|2025-06-09 09:42:40|||||||||351
1749462170000|2025-06-09 09:42:50|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|400
1749462180000|2025-06-09 09:43:00|1838|1836|1838|1836|1838|1836|1838|1836|53
1749462190000|2025-06-09 09:43:10|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|1838.5|1836.5|0
1749462240000|2025-06-09 09:44:00|1838|1836|1838|1836|1838|1836|1838|1836|0
1749462250000|2025-06-09 09:44:10||1836.5||1836.5||1836.5||1836.5|0
1749462260000|2025-06-09 09:44:20||1836||1836||1836||1836|0
1749462300000|2025-06-09 09:45:00||1836.5||1836||1836.5||1836|400
1749462340000|2025-06-09 09:45:40|1837.5||1837.5||1837.5||1837.5||0
1749462420000|2025-06-09 09:47:00|1837||1837.5||1837.5||1837||179
1749462640000|2025-06-09 09:50:40||1836.5||1836||1836.5||1836|0
1749462660000|2025-06-09 09:51:00|||||||||172
1749462700000|2025-06-09 09:51:40|||||||||200
1749462730000|2025-06-09 09:52:10|||||||||10
1749462890000|2025-06-09 09:54:50|1839|1837.5|1840.5|1839|1840.5|1839|1839|1837.5|1051
1749462900000|2025-06-09 09:55:00||1838.5||1838.5||1838.5||1838.5|0
1749462910000|2025-06-09 09:55:10|1840||1840||1840||1840||0
1749462930000|2025-06-09 09:55:30|1839.5||1839.5||1839.5||1839.5||200
1749462940000|2025-06-09 09:55:40|||||||||1
1749462970000|2025-06-09 09:56:10|||||||||12
1749463020000|2025-06-09 09:57:00|||||||||11
1749463140000|2025-06-09 09:59:00|1839|1838|1839|1838|1839|1838|1839|1838|325
1749463200000|2025-06-09 10:00:00|1838.5||1838.5||1838.5||1838.5||67
1749463210000|2025-06-09 10:00:10|1839||1839||1839||1839||601
1749463320000|2025-06-09 10:02:00|||||||||200
1749463380000|2025-06-09 10:03:00|||||||||1
1749463460000|2025-06-09 10:04:20|1840.5|1839|1840.5|1839|1840.5|1839|1840.5|1839|266
1749463470000|2025-06-09 10:04:30|1841|1839.5|1841.5|1839.5|1841.5|1839.5|1841|1839.5|120
1749463500000|2025-06-09 10:05:00|||||||||1048
1749463620000|2025-06-09 10:07:00|1841|1839|1841|1839.5|1841|1839.5|1841|1839|0
1749463690000|2025-06-09 10:08:10|||||||||163
1749463700000|2025-06-09 10:08:20|||||||||54
1749463740000|2025-06-09 10:09:00|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|542
1749463750000|2025-06-09 10:09:10||1838||1838||1838||1838|0
1749463790000|2025-06-09 10:09:50||1838.5||1838.5||1838.5||1838.5|0
1749463800000|2025-06-09 10:10:00||1838||1838||1838||1838|0
1749463830000|2025-06-09 10:10:30|||||||||10
1749463870000|2025-06-09 10:11:10||1838.5||1838.5||1838.5||1838.5|0
1749463880000|2025-06-09 10:11:20||1838||1838||1838||1838|0
1749464020000|2025-06-09 10:13:40|||||||||3
1749464040000|2025-06-09 10:14:00||1838.5||1838.5||1838.5||1838.5|98
1749464130000|2025-06-09 10:15:30|||||||||108
1749464140000|2025-06-09 10:15:40|||||||||13
1749464180000|2025-06-09 10:16:20||1839||1839||1839||1838.5|0
1749464200000|2025-06-09 10:16:40|1839.5||1839.5||1839.5||1839.5||0
1749464280000|2025-06-09 10:18:00|1840||1840||1840||1840||175
1749464410000|2025-06-09 10:20:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|400
1749464450000|2025-06-09 10:20:50|||||||||100
1749464550000|2025-06-09 10:22:30|||||||||648
1749464560000|2025-06-09 10:22:40|1840|1837.5|1838.5|1837.5|1840|1837.5|1838.5|1837.5|179
1749464570000|2025-06-09 10:22:50|1839||1839||1839||1838||115
1749464580000|2025-06-09 10:23:00|1838.5||1838.5||1838.5||1838.5||100
1749464590000|2025-06-09 10:23:10|||||||||184
1749464600000|2025-06-09 10:23:20|||||||||516
1749464710000|2025-06-09 10:25:10|||||||||516
1749464750000|2025-06-09 10:25:50|||||||||1062
1749464880000|2025-06-09 10:28:00|||||||||86
1749464950000|2025-06-09 10:29:10|||||||||63
1749465040000|2025-06-09 10:30:40|||||||||1216
1749465050000|2025-06-09 10:30:50|||||||||1035
1749465100000|2025-06-09 10:31:40|||||||||1035
1749465130000|2025-06-09 10:32:10|||||||||271
1749465200000|2025-06-09 10:33:20|||||||||162
1749465350000|2025-06-09 10:35:50|||||||||1
1749465500000|2025-06-09 10:38:20|||||||||273
1749465550000|2025-06-09 10:39:10|||||||||162
1749465560000|2025-06-09 10:39:20|||||||||57
1749465740000|2025-06-09 10:42:20|1838||1838.5||1838.5||1838||122
1749465870000|2025-06-09 10:44:30|1838|1836.5|1837.5|1836.5|1838|1836.5|1837.5|1836|200
1749466120000|2025-06-09 10:48:40|||||||||1
1749466300000|2025-06-09 10:51:40|||||||||768
1749466360000|2025-06-09 10:52:40|||||||||119
1749466600000|2025-06-09 10:56:40|||||||||271
1749466670000|2025-06-09 10:57:50|1837|1836|1837|1836|1837|1836|1837|1836|10
1749466730000|2025-06-09 10:58:50|||||||||1
1749466820000|2025-06-09 11:00:20|||||||||163
1749467000000|2025-06-09 11:03:20|||||||||5
1749467080000|2025-06-09 11:04:40|||||||||5
1749467100000|2025-06-09 11:05:00||1836.5||1836||1836.5||1836|0
1749467250000|2025-06-09 11:07:30|||||||||2
1749467350000|2025-06-09 11:09:10|1836.5||1836.5||1836.5||1836.5||39
1749467360000|2025-06-09 11:09:20|||||||||29
1749467420000|2025-06-09 11:10:20|1837||1837||1837||1837||284
1749467440000|2025-06-09 11:10:40|1837.5||1837.5||1837.5||1837.5||0
1749467520000|2025-06-09 11:12:00|||||||||524
1749467610000|2025-06-09 11:13:30|||||||||1
1749467650000|2025-06-09 11:14:10|1836|1835|1836|1835|1836|1835|1836|1835|2139
1749467660000|2025-06-09 11:14:20|1835.5|1834.5|1836|1835|1836|1835|1835.5|1834|498
1749467680000|2025-06-09 11:14:40||1834.5||1834.5||1834.5||1834.5|0
1749467710000|2025-06-09 11:15:10||1835||1835.5||1835.5||1835|25
1749467730000|2025-06-09 11:15:30|1836.5||1836.5||1836.5||1836.5||122
1749467780000|2025-06-09 11:16:20||1836||1836||1836||1836|0
1749467790000|2025-06-09 11:16:30|||||||||332
1749467800000|2025-06-09 11:16:40|1839|1838|1839|1838.5|1840|1839|1839|1837.5|1746
1749467810000|2025-06-09 11:16:50|1838|1837.5|1839|1837.5|1839|1837.5|1838|1837.5|103
1749467830000|2025-06-09 11:17:10|1838.5|1836.5|1838|1836.5|1839|1836.5|1837.5|1836.5|96
1749467840000|2025-06-09 11:17:20|1837|1836|1837.5|1836|1837.5|1836|1837|1836|17
1749467850000|2025-06-09 11:17:30|1838|1836.5|1838.5|1836.5|1838.5|1836.5|1837.5|1836.5|0
1749467860000|2025-06-09 11:17:40|1838|1837|1838|1836.5|1838|1837|1838|1836.5|22
1749467870000|2025-06-09 11:17:50|1837.5|1836|1837|1836|1837.5|1836|1837|1836|0
1749467940000|2025-06-09 11:19:00|1836.5||1837||1837||1836.5||0
1749467980000|2025-06-09 11:19:40|1836.5||1836.5||1836.5||1836.5||0
1749467990000|2025-06-09 11:19:50|1837||1837||1837||1837||0
1749468000000|2025-06-09 11:20:00|1836.5||1836.5||1836.5||1836.5||1
1749468010000|2025-06-09 11:20:10|1837||1837||1837||1837||159
1749468160000|2025-06-09 11:22:40|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|402
1749468240000|2025-06-09 11:24:00|1836||1836||1836||1836||270
1749468250000|2025-06-09 11:24:10|1836.5||1836.5||1836.5||1836.5||0
1749468260000|2025-06-09 11:24:20|1836||1835.5||1836||1835.5||0
1749468270000|2025-06-09 11:24:30|||||||||68
1749468320000|2025-06-09 11:25:20|1836||1836||1836||1836||122
1749468480000|2025-06-09 11:28:00||1835.5||1835.5||1835.5||1835.5|340
1749468510000|2025-06-09 11:28:30||1835||1835||1835||1835|0
1749468600000|2025-06-09 11:30:00|1835.5||1835.5||1835.5||1835.5||78
1749468640000|2025-06-09 11:30:40|||||||||400
1749468650000|2025-06-09 11:30:50|1835|1833.5|1834|1832.5|1835|1833.5|1834|1832.5|243
1749468660000|2025-06-09 11:31:00|1834.5|1833.5|1835|1833.5|1835|1834|1834.5|1833.5|801
1749468740000|2025-06-09 11:32:20|||||||||10
1749468760000|2025-06-09 11:32:40|||||||||28
1749468770000|2025-06-09 11:32:50||1834||1834||1834||1834|0
1749468780000|2025-06-09 11:33:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|639
1749468810000|2025-06-09 11:33:30|1836||1836||1836||1836||195
1749468850000|2025-06-09 11:34:10|1835.5||1835.5||1835.5||1835.5||0
1749468860000|2025-06-09 11:34:20|1836||1836||1836||1836||0
1749468870000|2025-06-09 11:34:30|1835.5||1836||1836||1835.5||0
1749468880000|2025-06-09 11:34:40|1835.5||1835.5||1835.5||1835.5||0
1749468900000|2025-06-09 11:35:00|1835|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834.5|0
1749468940000|2025-06-09 11:35:40|1835||1835||1835||1835||66
1749468960000|2025-06-09 11:36:00|1835.5||1835.5||1835.5||1835.5||0
1749468990000|2025-06-09 11:36:30|||||||||400
1749469010000|2025-06-09 11:36:50|1835||1835||1835||1835||582
1749469030000|2025-06-09 11:37:10|||||||||81
1749469050000|2025-06-09 11:37:30||1834||1834||1834||1834|47
1749469070000|2025-06-09 11:37:50|||||||||234
1749469100000|2025-06-09 11:38:20|1834.5||1834.5||1834.5||1834.5||0
1749469190000|2025-06-09 11:39:50|||||||||24
1749469210000|2025-06-09 11:40:10|1835.5||1835.5||1835.5||1835.5||11
1749469230000|2025-06-09 11:40:30|1835||1835||1835||1835||0
1749469280000|2025-06-09 11:41:20|1834.5||1834.5||1834.5||1834.5||2
1749469320000|2025-06-09 11:42:00|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|160
1749469330000|2025-06-09 11:42:10|||||||||6
1749469390000|2025-06-09 11:43:10|||||||||10
1749469420000|2025-06-09 11:43:40|||||||||20
1749469430000|2025-06-09 11:43:50|||||||||20
1749469440000|2025-06-09 11:44:00|||||||||567
1749469460000|2025-06-09 11:44:20|1834||1834||1834||1834||10
1749469510000|2025-06-09 11:45:10|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|0
1749469520000|2025-06-09 11:45:20|1834||1833.5||1834||1833.5||1956
1749469530000|2025-06-09 11:45:30||1832.5||1832.5||1832.5||1832.5|1564
1749469560000|2025-06-09 11:46:00|||||||||280
1749469640000|2025-06-09 11:47:20|||||||||212
1749469650000|2025-06-09 11:47:30|||||||||320
1749469710000|2025-06-09 11:48:30|1833||1833.5||1833.5||1833||30
1749469740000|2025-06-09 11:49:00|||||||||20
1749469760000|2025-06-09 11:49:20|1833|1832|1833|1832|1833.5|1832|1833|1832|130
1749469790000|2025-06-09 11:49:50|||||||||10
1749470050000|2025-06-09 11:54:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|331
1749470060000|2025-06-09 11:54:20|1833||1833||1833||1833||0
1749470140000|2025-06-09 11:55:40|1833.5|1833|1834|1833|1834|1833|1833.5|1833|346
1749470150000|2025-06-09 11:55:50|1833.5||1833.5||1833.5||1833.5||0
1749470160000|2025-06-09 11:56:00|||||||||74
1749470220000|2025-06-09 11:57:00|1834||1833.5||1834||1833.5||0
1749470230000|2025-06-09 11:57:10|1834||1834||1834||1834||0
1749470240000|2025-06-09 11:57:20|||||||||220
1749470300000|2025-06-09 11:58:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|54
1749470310000|2025-06-09 11:58:30|1834||1834||1834||1834||0
1749470340000|2025-06-09 11:59:00|1833.5||1833.5||1833.5||1833.5||179
1749470360000|2025-06-09 11:59:20|1834||1833.5||1834||1833.5||108
1749470390000|2025-06-09 11:59:50|||||||||108
1749470400000|2025-06-09 12:00:00|1833||1834||1834||1833||0
1749470410000|2025-06-09 12:00:10|1833.5||1833||1833.5||1833||4334
1749470420000|2025-06-09 12:00:20|1832.5|1831.5|1832.5|1831.5|1833|1831.5|1832.5|1831.5|95
1749470430000|2025-06-09 12:00:30|1833||1833||1833||1833||0
1749470450000|2025-06-09 12:00:50|1832.5||1833||1833||1832.5||0
1749470470000|2025-06-09 12:01:10|1832.5||1832.5||1832.5||1832.5||0
1749470500000|2025-06-09 12:01:40|1832||1832.5||1833||1832||9743
1749470520000|2025-06-09 12:02:00|1833|1832|1833|1832|1833|1832|1833|1832|140
1749470530000|2025-06-09 12:02:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|424
1749470540000|2025-06-09 12:02:20|1834||1834||1834||1834||0
1749470560000|2025-06-09 12:02:40|1833.5||1833||1834||1833||19
1749470570000|2025-06-09 12:02:50|||||||||316
1749470600000|2025-06-09 12:03:20|1834||1834.5||1834.5||1833.5||80
1749470610000|2025-06-09 12:03:30|1834||1833.5||1834||1833.5||0
1749470620000|2025-06-09 12:03:40|1834||1833.5||1834||1833.5||0
1749470640000|2025-06-09 12:04:00|1834||1833.5||1834||1833.5||0
1749470650000|2025-06-09 12:04:10|1833||1833.5||1833.5||1833||201
1749470670000|2025-06-09 12:04:30|1833|1831.5|1833|1831.5|1833|1831.5|1832|1831.5|1132
1749470700000|2025-06-09 12:05:00|1832.5||1832.5||1832.5||1832.5||10
1749470730000|2025-06-09 12:05:30|1833|1832|1833.5|1832|1833.5|1832|1833|1832|7
1749470760000|2025-06-09 12:06:00|1833|1831.5|1833|1831.5|1833.5|1831.5|1833|1831.5|0
1749470780000|2025-06-09 12:06:20|1833.5||1833.5||1833.5||1833.5||0
1749470790000|2025-06-09 12:06:30|1833||1833||1833||1833||0
1749470810000|2025-06-09 12:06:50|||||||||80
1749470820000|2025-06-09 12:07:00|1832||1832||1832||1832||0
1749470830000|2025-06-09 12:07:10|||||||||100
1749470840000|2025-06-09 12:07:20|||||||||142
1749470910000|2025-06-09 12:08:30|||||||||20
1749470940000|2025-06-09 12:09:00|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|178
1749470960000|2025-06-09 12:09:20|1832||1832||1832||1832||301
1749470980000|2025-06-09 12:09:40|1832.5||1832.5||1832.5||1832.5||22
1749471000000|2025-06-09 12:10:00|1833||1833||1833||1833||0
1749471010000|2025-06-09 12:10:10|1832.5||1832.5||1832.5||1832.5||0
1749471020000|2025-06-09 12:10:20|1833|1831.5|1832.5|1831|1833|1831.5|1832.5|1831|0
1749471030000|2025-06-09 12:10:30|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|0
1749471070000|2025-06-09 12:11:10|1832.5||1832.5||1832.5||1832.5||0
1749471250000|2025-06-09 12:14:10|1832|1831|1832|1831|1832|1831|1832|1831|269
1749471310000|2025-06-09 12:15:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|144
1749471320000|2025-06-09 12:15:20|1831.5|1830.5|1832|1830.5|1832|1830.5|1831.5|1830.5|283
1749471340000|2025-06-09 12:15:40|||||||||1
1749471370000|2025-06-09 12:16:10|1831.5|1830|1831.5|1830|1831.5|1830|1831.5|1830|80
1749471400000|2025-06-09 12:16:40||1829.5||1829.5||1829.5||1829.5|0
1749471410000|2025-06-09 12:16:50|1831||1831||1831||1831||0
1749471420000|2025-06-09 12:17:00|1831.5|1830|1831|1830|1831.5|1830|1831|1830|418
1749471440000|2025-06-09 12:17:20||1829.5||1829.5||1829.5||1829.5|0
1749471490000|2025-06-09 12:18:10||1830||1830||1830||1830|0
1749471520000|2025-06-09 12:18:40|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|35
1749471540000|2025-06-09 12:19:00||1830||1830||1830||1830|0
1749471550000|2025-06-09 12:19:10|1831.5||1831.5||1831.5||1831.5||0
1749471730000|2025-06-09 12:22:10|1831|1829.5|1831|1829.5|1831|1829.5|1831|1829.5|166
1749471750000|2025-06-09 12:22:30|||||||||410
1749471760000|2025-06-09 12:22:40|1831.5|1830.5|1832|1831|1832|1831|1831.5|1830.5|1040
1749471790000|2025-06-09 12:23:10|||||||||132
1749471860000|2025-06-09 12:24:20|||||||||3016
1749471870000|2025-06-09 12:24:30|1833|1831.5|1833|1831.5|1833|1831.5|1832.5|1831.5|16
1749471880000|2025-06-09 12:24:40|1832.5||1832.5||1832.5||1832.5||0
1749471890000|2025-06-09 12:24:50||1831||1831||1831||1831|0
1749471960000|2025-06-09 12:26:00|||||||||2
1749472130000|2025-06-09 12:28:50||1831.5||1831.5||1831.5||1831.5|0
1749472140000|2025-06-09 12:29:00||1831||1831||1831||1831|0
1749472160000|2025-06-09 12:29:20||1831.5||1831.5||1831.5||1831.5|1
1749472190000|2025-06-09 12:29:50|1832|1831|1832|1831|1832|1831|1832|1831|446
1749472200000|2025-06-09 12:30:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|0
1749472210000|2025-06-09 12:30:10||1831||1831||1831||1831|0
1749472240000|2025-06-09 12:30:40||1831.5||1831.5||1831.5||1831.5|0
1749472270000|2025-06-09 12:31:10|1833|1832|1833|1832|1833|1832|1833|1832|151
1749472280000|2025-06-09 12:31:20|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|196
1749472330000|2025-06-09 12:32:10|1833.5||1833.5||1833.5||1833.5||0
1749472420000|2025-06-09 12:33:40|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|177
1749472470000|2025-06-09 12:34:30||1832||1832||1832||1832|0
1749472540000|2025-06-09 12:35:40|||||||||148
1749472550000|2025-06-09 12:35:50|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|346
1749472580000|2025-06-09 12:36:20|1835.5|1834.5|1836|1834.5|1836|1834.5|1835.5|1834.5|864
1749472600000|2025-06-09 12:36:40|1835.5||1835.5||1835.5||1835.5||54
1749472650000|2025-06-09 12:37:30|1835||1835.5||1835.5||1835||144
1749472680000|2025-06-09 12:38:00|1836|1834.3|1836|1834.3|1836.2|1834.5|1835.7|1834.3|400
1749472690000|2025-06-09 12:38:10|1836.2|1834.5|1836.2|1834.5|1836.2|1834.5|1835.7|1834.3|0
1749472700000|2025-06-09 12:38:20|1836|1834.3|1836.2|1834.5|1836.2|1834.5|1836|1834.3|0
1749472720000|2025-06-09 12:38:40|1836|1834.3|1836|1834.3|1836.2|1834.5|1836|1834.3|0
1749472740000|2025-06-09 12:39:00|1836.2|1834.5|1836.2|1834.5|1836.2|1834.5|1836|1834.3|0
1749472750000|2025-06-09 12:39:10|1836|1834.3|1835.7|1834.5|1836.2|1834.5|1835.7|1834.3|0
1749472760000|2025-06-09 12:39:20|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|0
1749472770000|2025-06-09 12:39:30|1835.7|1834.5|1836.2|1835|1836.2|1835|1835.5|1834.3|0
1749472790000|2025-06-09 12:39:50|1836|1834.8|1836.2|1835|1836.2|1835|1836|1834.8|0
1749472800000|2025-06-09 12:40:00|1836|1834.8|1836|1834.8|1836.2|1835|1836|1834.8|0
1749472840000|2025-06-09 12:40:40|1836.2|1835|1836.2|1834.5|1836.2|1835|1836|1834.5|0
1749472870000|2025-06-09 12:41:10|1836|1834.3|1836|1834.3|1836|1834.3|1836|1834.3|0
1749472880000|2025-06-09 12:41:20|1836.2|1834.5|1836.2|1834.5|1836.2|1834.5|1836.2|1834.5|0
1749472910000|2025-06-09 12:41:50|1836|1834.3|1835.7|1834.5|1836.2|1834.5|1835.7|1834.3|0
1749472930000|2025-06-09 12:42:10|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|1835.5|1834.3|0
1749472980000|2025-06-09 12:43:00|1835.7|1834.5|1836.7|1835|1836.7|1835|1835.7|1834.5|99
1749472990000|2025-06-09 12:43:10|1836.5|1834.8|1836.7|1835|1836.7|1835|1836.5|1834.8|0
1749473010000|2025-06-09 12:43:30|1836.5|1834.8|1836.5|1834.8|1836.5|1834.8|1836.5|1834.8|0
1749473020000|2025-06-09 12:43:40|1836.7|1835|1836.7|1835|1836.7|1835|1836.7|1835|0
1749473030000|2025-06-09 12:43:50|1836.5|1834.8|1836.5|1834.8|1836.5|1834.8|1836.5|1834.8|0
1749473040000|2025-06-09 12:44:00|1836.7|1835|1836.5|1834.8|1836.7|1835|1836.5|1834.8|0
1749473060000|2025-06-09 12:44:20|1836.7|1835|1836.5|1834.8|1836.7|1835|1836.5|1834.8|0
1749473070000|2025-06-09 12:44:30|1836.7|1835|1836.7|1835|1836.7|1835|1836.7|1835|0
1749473090000|2025-06-09 12:44:50|1836.5|1834.8|1836.5|1834.8|1836.5|1834.8|1836.5|1834.8|0
1749473100000|2025-06-09 12:45:00|1836.7|1835|1837.2|1836|1837.2|1836|1836.5|1834.8|159
1749473110000|2025-06-09 12:45:10|1836.7||1836.7||1836.7||1836.7||0
1749473150000|2025-06-09 12:45:50|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1749473170000|2025-06-09 12:46:10|1836.5|1836|1837|1835.8|1837.2|1836|1836.5|1835.8|0
1749473200000|2025-06-09 12:46:40|1837.2|1836|1837.2|1836|1837.2|1836|1837|1835.8|0
1749473210000|2025-06-09 12:46:50|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1749473240000|2025-06-09 12:47:20|1837.2|1836|1836.7|1835.5|1837.2|1836|1836.5|1835.3|314
1749473280000|2025-06-09 12:48:00|1836.5|1835.3|1836.7|1835|1836.7|1835.5|1836.5|1835|362
1749473290000|2025-06-09 12:48:10|1836.5|1834.8|1836.7|1835|1836.7|1835|1836.5|1834.8|0
1749473300000|2025-06-09 12:48:20|1836.5|1834.8|1836.5|1834.8|1836.5|1834.8|1836.5|1834.8|0
1749473310000|2025-06-09 12:48:30|1836.7|1835|1836.5|1834.8|1836.7|1835|1836.5|1834.8|0
1749473320000|2025-06-09 12:48:40|1836.2|1835|1836.7|1835|1836.7|1835.5|1836.2|1834.8|400
1749473330000|2025-06-09 12:48:50|1836.5|1834.8|1836.7|1835|1836.7|1835|1836.5|1834.8|0
1749473340000|2025-06-09 12:49:00|1836.5|1834.8|1836.5|1834.8|1836.7|1835|1836.5|1834.8|0
1749473350000|2025-06-09 12:49:10|1836.7|1835|1836.5|1834.8|1836.7|1835|1836.5|1834.8|0
1749473370000|2025-06-09 12:49:30|1836.7|1835|1836.5|1834.8|1836.7|1835|1836.5|1834.8|0
1749473380000|2025-06-09 12:49:40|1836|1835.3|1837|1835.3|1837.2|1835.5|1836|1835.3|21
1749473400000|2025-06-09 12:50:00|1837.2|1835.5|1837.2|1835.5|1837.2|1835.5|1837.2|1835.5|0
1749473420000|2025-06-09 12:50:20|1837|1835.3|1837|1835.3|1837|1835.3|1837|1835.3|0
1749473440000|2025-06-09 12:50:40|1837.2|1835.5|1836.5|1835.3|1837.2|1835.5|1836.5|1835.3|0
1749473450000|2025-06-09 12:50:50|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|0
1749473460000|2025-06-09 12:51:00|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|0
1749473470000|2025-06-09 12:51:10|1837.2|1835.5|1837|1835.3|1837.2|1835.5|1837|1835.3|0
1749473480000|2025-06-09 12:51:20|1837.2|1835.5|1837|1835.3|1837.2|1835.5|1837|1835.3|0
1749473490000|2025-06-09 12:51:30|1837.2|1835.5|1837|1835.3|1837.2|1835.5|1837|1835.3|0
1749473500000|2025-06-09 12:51:40|1837.2|1835.5|1837.2|1835.5|1837.2|1835.5|1837.2|1835.5|0
1749473510000|2025-06-09 12:51:50|1837|1835.3|1837|1835.3|1837|1835.3|1837|1835.3|0
1749473550000|2025-06-09 12:52:30|1837.2|1835.5|1837.2|1835.5|1837.2|1835.5|1837.2|1835.5|0
1749473580000|2025-06-09 12:53:00|1837|1835.3|1836.5|1835.3|1837|1835.5|1836.5|1835.3|0
1749473590000|2025-06-09 12:53:10|||||||||14
1749473600000|2025-06-09 12:53:20|1836||1836.5||1836.5||1836||48
1749473620000|2025-06-09 12:53:40|||||||||217
1749473650000|2025-06-09 12:54:10|1837|1836|1837|1836|1837|1836|1837|1836|516
1749473660000|2025-06-09 12:54:20|||||||||14
1749473700000|2025-06-09 12:55:00|1836.5|1836.5|1837|1836.5|1837|1836.5|1836.5|1836.5|96
1749473710000|2025-06-09 12:55:10|||||||||39
1749473760000|2025-06-09 12:56:00|||||||||237
1749473790000|2025-06-09 12:56:30|1839|1837.5|1836.5|1836|1839|1837.5|1836.5|1836|588
1749473800000|2025-06-09 12:56:40|1836|1835.5|1837.5|1836|1837.5|1836.5|1835.5|1835|451
1749473820000|2025-06-09 12:57:00|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|210
1749473830000|2025-06-09 12:57:10|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|148
1749473850000|2025-06-09 12:57:30|||||||||50
1749473980000|2025-06-09 12:59:40|||||||||11
1749473990000|2025-06-09 12:59:50|1837|1835.5|1837|1836|1837|1836|1837|1835.5|20
1749474050000|2025-06-09 13:00:50||1836.5||1836.5||1836.5||1836.5|0
1749474100000|2025-06-09 13:01:40|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|171
1749474180000|2025-06-09 13:03:00|1836|1834.5|1836|1834.5|1836|1834.5|1836|1834.5|23
1749474200000|2025-06-09 13:03:20|1835.5||1835.5||1835.5||1835.5||0
1749474210000|2025-06-09 13:03:30|1835||1835.5||1835.5||1835||45
1749474220000|2025-06-09 13:03:40|1836|1835|1836|1835|1836|1835|1836|1835|369
1749474300000|2025-06-09 13:05:00||1834.5||1834.5||1834.5||1834.5|55
1749474310000|2025-06-09 13:05:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|424
1749474350000|2025-06-09 13:05:50|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|1174
1749474360000|2025-06-09 13:06:00|1838||1838||1838||1838||0
1749474370000|2025-06-09 13:06:10|1837.5||1837.5||1837.5||1837.5||0
1749474380000|2025-06-09 13:06:20|1838||1838||1838||1838||0
1749474390000|2025-06-09 13:06:30|1837.5||1837.5||1837.5||1837.5||0
1749474420000|2025-06-09 13:07:00|1838||1838||1838||1838||195
1749474430000|2025-06-09 13:07:10|1837.5||1837.5||1837.5||1837.5||190
1749474440000|2025-06-09 13:07:20|||||||||162
1749474480000|2025-06-09 13:08:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|348
1749474490000|2025-06-09 13:08:10|1837|1836|1837|1836|1837|1836|1837|1836|258
1749474620000|2025-06-09 13:10:20|||||||||28
1749474630000|2025-06-09 13:10:30||1835.5||1835||1835.5||1835|148
1749474640000|2025-06-09 13:10:40|1836.5||1836.5||1836.5||1836.5||0
1749474730000|2025-06-09 13:12:10|||||||||170
1749474740000|2025-06-09 13:12:20|1836||1835.5||1836||1835.5||32
1749474800000|2025-06-09 13:13:20||1834.5||1834.5||1834.5||1834.5|48
1749474810000|2025-06-09 13:13:30|1835|1834|1835.5|1834|1835.5|1834|1835|1834|324
1749474830000|2025-06-09 13:13:50|1835||1835||1835||1835||6
1749474840000|2025-06-09 13:14:00|1836.5|1834.5|1836.5|1835|1836.5|1835|1836.5|1834.5|352
1749474850000|2025-06-09 13:14:10|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|24
1749474860000|2025-06-09 13:14:20|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|0
1749474890000|2025-06-09 13:14:50|1837||1836.5||1837||1836.5||0
1749474900000|2025-06-09 13:15:00|||||||||522
1749474930000|2025-06-09 13:15:30|1836||1836||1836||1836||0
1749474950000|2025-06-09 13:15:50||1834.5||1834.5||1834.5||1834.5|0
1749474970000|2025-06-09 13:16:10|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|0
1749474980000|2025-06-09 13:16:20|1835|1834.5|1835.5|1834.5|1835.5|1834.5|1835|1834.5|0
1749474990000|2025-06-09 13:16:30||1834||1834||1834||1834|0
1749475010000|2025-06-09 13:16:50|1835||1835||1835||1835||0
1749475020000|2025-06-09 13:17:00|1834|1833.5|1835|1834|1835|1834|1834|1833.5|844
1749475030000|2025-06-09 13:17:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|522
1749475040000|2025-06-09 13:17:20|1835||1835||1835||1835||0
1749475070000|2025-06-09 13:17:50|||||||||485
1749475080000|2025-06-09 13:18:00|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|269
1749475130000|2025-06-09 13:18:50|1834.5||1835||1835||1834.5||0
1749475140000|2025-06-09 13:19:00|||||||||63
1749475160000|2025-06-09 13:19:20||1833.5||1833.5||1833.5||1833.5|2482
1749475230000|2025-06-09 13:20:30|1834.5||1834.5||1834.5||1834.5||286
1749475240000|2025-06-09 13:20:40|||||||||100
1749475340000|2025-06-09 13:22:20|||||||||611
1749475450000|2025-06-09 13:24:10|1835|1834|1835|1834|1835|1834|1835|1834|624
1749475480000|2025-06-09 13:24:40|||||||||8
1749475490000|2025-06-09 13:24:50|||||||||269
1749475510000|2025-06-09 13:25:10|1834.5||1835||1835||1834.5||0
1749475540000|2025-06-09 13:25:40||1833.5||1833.5||1833.5||1833.5|2500
1749475550000|2025-06-09 13:25:50||1834||1833.5||1834||1833.5|414
1749475600000|2025-06-09 13:26:40|1834.5|1833|1834.5|1833|1834.5|1833.5|1834.5|1833|3462
1749475610000|2025-06-09 13:26:50|1835|1833.5|1835|1834|1835|1834|1835|1833.5|0
1749475650000|2025-06-09 13:27:30||1833.5||1834||1834||1833.5|1205
1749475690000|2025-06-09 13:28:10|||||||||600
1749475700000|2025-06-09 13:28:20|||||||||827
1749475720000|2025-06-09 13:28:40|1835.5||1835.5||1835.5||1835.5||785
1749475730000|2025-06-09 13:28:50|1836|1834.5|1836|1835.5|1836|1835.5|1836|1834.5|670
1749475740000|2025-06-09 13:29:00|||||||||126
1749475770000|2025-06-09 13:29:30|1837|1836|1837.5|1836|1837.5|1836.5|1837|1836|1385
1749475790000|2025-06-09 13:29:50|1838|1835.5|1840|1838.5|1840|1838.5|1838|1835.5|716
1749475800000|2025-06-09 13:30:00|1839|1837.5|1837|1835.5|1839|1837.5|1835|1834|677
1749475810000|2025-06-09 13:30:10|1837.5|1836|1839|1837.5|1839|1837.5|1837.5|1836|200
1749475820000|2025-06-09 13:30:20|1838.5||1839||1839||1838.5||0
1749475830000|2025-06-09 13:30:30|1838.5|1838|1839|1838|1839|1838|1838.5|1838|0
1749475840000|2025-06-09 13:30:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1749475860000|2025-06-09 13:31:00|1838|1838|1838|1837|1838|1838|1838|1836|64
1749475870000|2025-06-09 13:31:10|1838.5||1838.5||1838.5||1838.5||0
1749475880000|2025-06-09 13:31:20|1837.5|1836|1837|1836|1838|1836|1837|1836|166
1749475890000|2025-06-09 13:31:30|1837.5||1837||1837.5||1837||609
1749475900000|2025-06-09 13:31:40||1835.5||1835.5||1835.5||1835.5|250
1749475910000|2025-06-09 13:31:50|1838|1836.5|1838|1836.5|1838|1837|1838|1836.5|459
1749475920000|2025-06-09 13:32:00|1838.5|1837.5|1839|1837|1839|1837.5|1838|1837|424
1749475930000|2025-06-09 13:32:10||1837.5||1837||1838||1837|0
1749475940000|2025-06-09 13:32:20||1837.5||1837.5||1837.5||1837.5|1
1749475950000|2025-06-09 13:32:30|1838.5|1837|1839|1837|1839|1837|1838.5|1837|0
1749475960000|2025-06-09 13:32:40|1838.5|1836|1837.5|1835.5|1838.5|1836|1837.5|1835.5|0
1749475970000|2025-06-09 13:32:50|1837|1835|1837.5|1835.5|1837.5|1836|1837|1835|0
1749475980000|2025-06-09 13:33:00|1837||1837||1837||1837||0
1749475990000|2025-06-09 13:33:10|1837.5|1835|1837|1835.5|1837.5|1836|1837|1835|0
1749476010000|2025-06-09 13:33:30|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|0
1749476020000|2025-06-09 13:33:40|1837||1837||1837||1837||0
1749476030000|2025-06-09 13:33:50|1836.5|1834|1835.5|1833.5|1836.5|1834|1835.5|1833.5|120
1749476040000|2025-06-09 13:34:00|1836|1834|1835.5|1834|1836|1834|1835.5|1834|0
1749476050000|2025-06-09 13:34:10|1836|1834.5|1836.5|1834.5|1836.5|1835|1836|1834.5|653
1749476060000|2025-06-09 13:34:20||1835.5||1835||1835.5||1835|0
1749476070000|2025-06-09 13:34:30|1836|1834.5|1836|1834|1836|1834.5|1836|1834|0
1749476080000|2025-06-09 13:34:40|1835|1833.5|1835.5|1833.5|1835.5|1834|1835|1833|0
1749476090000|2025-06-09 13:34:50|1835|1833|1835|1833.5|1835|1833.5|1835|1833|0
1749476100000|2025-06-09 13:35:00|1834.5|1833|1835|1833.5|1835|1834|1834.5|1832.5|464
1749476110000|2025-06-09 13:35:10|1834.5|1833|1834.5|1832.5|1834.5|1833|1834.5|1832.5|0
1749476120000|2025-06-09 13:35:20|1834|1832|1835|1834|1835|1834|1834|1832|0
1749476130000|2025-06-09 13:35:30|1835.5|1833.5|1835.5|1834.5|1835.5|1834.5|1835|1833.5|242
1749476140000|2025-06-09 13:35:40||1834||1834||1834||1834|0
1749476150000|2025-06-09 13:35:50||1833.5||1833.5||1834||1833.5|0
1749476160000|2025-06-09 13:36:00||1834||1834||1834||1834|0
1749476170000|2025-06-09 13:36:10||1834.5||1834||1834.5||1834|269
1749476180000|2025-06-09 13:36:20|1837|1834.5|1837|1836|1837|1836|1837|1834.5|825
1749476190000|2025-06-09 13:36:30|1836.5|1835.5|1836.5|1835|1836.5|1835.5|1836.5|1835|0
1749476200000|2025-06-09 13:36:40|1836|1834.5|1836.5|1835|1836.5|1835|1836|1834.5|0
1749476210000|2025-06-09 13:36:50|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|0
1749476220000|2025-06-09 13:37:00|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836.5|223
1749476230000|2025-06-09 13:37:10||1837||1836.5||1837||1836.5|0
1749476240000|2025-06-09 13:37:20|1838.5|1837|1838.5|1837|1839|1838.5|1838|1837|496
1749476250000|2025-06-09 13:37:30|1839|1836.5|1838.5|1836.5|1839|1836.5|1838.5|1836.5|0
1749476260000|2025-06-09 13:37:40|1838||1838||1838||1838||0
1749476270000|2025-06-09 13:37:50|1838.5|1836|1838.5|1837|1839|1838|1838.5|1836|268
1749476280000|2025-06-09 13:38:00||1837.5||1837.5||1837.5||1837.5|0
1749476290000|2025-06-09 13:38:10|1839|1838|1839|1838|1839|1838|1839|1838|218
1749476300000|2025-06-09 13:38:20|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|6
1749476310000|2025-06-09 13:38:30|1840.5|1839|1840.5|1838.5|1840.5|1839.5|1840|1838.5|345
1749476320000|2025-06-09 13:38:40||1839||1839||1839||1839|0
1749476380000|2025-06-09 13:39:40||1839.5||1839||1839.5||1839|0
1749476390000|2025-06-09 13:39:50|1841.5|1839.5|1841|1840.5|1841.5|1840.5|1841|1839.5|60
1749476400000|2025-06-09 13:40:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|48
1749476410000|2025-06-09 13:40:10|1842|1843|1844|1843|1844|1843.5|1842|1843|486
1749476420000|2025-06-09 13:40:20|1845|1844|1845|1843.5|1845|1844|1845|1843.5|5175
1749476430000|2025-06-09 13:40:30|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|0
1749476440000|2025-06-09 13:40:40|1845|1844.5|1845.5|1844.5|1845.5|1844.5|1845|1844.5|265
1749476460000|2025-06-09 13:41:00|1846|1845|1846|1845.5|1846|1845.5|1846|1845|272
1749476470000|2025-06-09 13:41:10|||||||||2762
1749476480000|2025-06-09 13:41:20|||||||||2
1749476490000|2025-06-09 13:41:30||1844.5||1845||1845||1844.5|55
1749476500000|2025-06-09 13:41:40|1846.5|1845.5|1847|1846|1847|1846|1846.5|1845.5|2904
1749476510000|2025-06-09 13:41:50|1845.5|1844|1846.5|1845|1846.5|1845|1845.5|1844|130
1749476520000|2025-06-09 13:42:00|1845.5|1844.5|1846|1845.5|1846.5|1845.5|1845.5|1844.5|468
1749476530000|2025-06-09 13:42:10|1846.5|1845|1846.5|1845|1847|1846|1845.5|1845|956
1749476540000|2025-06-09 13:42:20|1846|1844.5|1846|1845|1846|1845|1846|1844.5|40
1749476550000|2025-06-09 13:42:30|1846.5||1846.5||1846.5||1846.5||0
1749476560000|2025-06-09 13:42:40|1846||1846||1846||1846||0
1749476570000|2025-06-09 13:42:50|1845.5|1844.5|1845.5|1843.5|1845.5|1844.5|1845.5|1843.5|161
1749476580000|2025-06-09 13:43:00|1845|1843|1845|1843|1845|1843|1845|1843|0
1749476590000|2025-06-09 13:43:10||1843.5||1843.5||1843.5||1843.5|0
1749476610000|2025-06-09 13:43:30||1843||1843||1843||1843|62
1749476620000|2025-06-09 13:43:40|1844.5|1842.5|1844.5|1843|1844.5|1843|1844.5|1842.5|0
1749476660000|2025-06-09 13:44:20||1842.5||1843||1843||1842.5|0
1749476670000|2025-06-09 13:44:30||1843.5||1843.5||1843.5||1843.5|0
1749476680000|2025-06-09 13:44:40|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|45
1749476700000|2025-06-09 13:45:00||1843.5||1844||1844||1843.5|0
1749476710000|2025-06-09 13:45:10|1846||1845.5||1846||1845.5||0
1749476720000|2025-06-09 13:45:20|1846|1844.5|1846|1844.5|1846|1844.5|1846|1844.5|0
1749476730000|2025-06-09 13:45:30|1845.5||1846||1846||1845.5||0
1749476740000|2025-06-09 13:45:40|1845.5||1846||1846||1845.5||0
1749476760000|2025-06-09 13:46:00|1845|1845|1846|1844.5|1846|1845|1845|1844.5|1621
1749476770000|2025-06-09 13:46:10|1845.5|1845|1845.5|1844.5|1845.5|1845|1845.5|1844.5|29
1749476780000|2025-06-09 13:46:20|1844.5|1844|1845.5|1844.5|1845.5|1844.5|1844.5|1844|80
1749476790000|2025-06-09 13:46:30|||||||||400
1749476810000|2025-06-09 13:46:50|1845|1844|1844.5|1843.5|1845|1844|1844.5|1843.5|349
1749476820000|2025-06-09 13:47:00|1844|1843|1844|1842.5|1844|1843|1844|1842.5|345
1749476840000|2025-06-09 13:47:20|1843.5|1842|1843.5|1842|1843.5|1842|1843.5|1842|0
1749476880000|2025-06-09 13:48:00||1843||1842||1843||1842|0
1749476890000|2025-06-09 13:48:10|1843|1841.5|1843|1841.5|1843|1841.5|1843|1841.5|0
1749476910000|2025-06-09 13:48:30|1842.5||1842.5||1842.5||1842.5||0
1749476970000|2025-06-09 13:49:30||1841||1841||1841||1841|192
1749476980000|2025-06-09 13:49:40|1842|1840.5|1842|1840.5|1842|1840.5|1842|1840.5|0
1749476990000|2025-06-09 13:49:50|||||||||214
1749477010000|2025-06-09 13:50:10|1841.5|1840|1841.5|1840|1841.5|1840|1841.5|1840|0
1749477020000|2025-06-09 13:50:20||1840.5||1840.5||1840.5||1840|0
1749477030000|2025-06-09 13:50:30|1842|1841|1843|1842|1843.5|1842|1842|1841|373
1749477040000|2025-06-09 13:50:40|1842.5|1841|1842|1840.5|1842.5|1841|1842|1840.5|100
1749477060000|2025-06-09 13:51:00||1841||1840.5||1841||1840.5|0
1749477090000|2025-06-09 13:51:30|1842.5|1841|1843.5|1842.5|1843.5|1842.5|1842.5|1841|553
1749477100000|2025-06-09 13:51:40|1844||1844||1844||1844||119
1749477110000|2025-06-09 13:51:50||1842||1842||1842||1842|0
1749477120000|2025-06-09 13:52:00||1842.5||1843||1843||1842.5|0
1749477130000|2025-06-09 13:52:10|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|0
1749477140000|2025-06-09 13:52:20|1844||1844.5||1844.5||1844||500
1749477160000|2025-06-09 13:52:40|1845|1843|1845|1844|1845|1844|1844.5|1843|159
1749477170000|2025-06-09 13:52:50|1845.5|1844.5|1845.5|1844|1845.5|1845|1845.5|1844|280
1749477180000|2025-06-09 13:53:00||1843.5||1843.5||1843.5||1843.5|0
1749477190000|2025-06-09 13:53:10|1845|1843|1845|1843.5|1845|1843.5|1845|1843|100
1749477200000|2025-06-09 13:53:20|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|0
1749477210000|2025-06-09 13:53:30|1844|1842.5|1844|1843.5|1844|1843.5|1844|1842.5|0
1749477220000|2025-06-09 13:53:40|1843.5|1842.5|1843|1841.5|1843.5|1842.5|1843|1841.5|0
1749477240000|2025-06-09 13:54:00||1841||1842||1842||1841|0
1749477260000|2025-06-09 13:54:20|1843.5|1842.5|1845.5|1844|1845.5|1844|1843.5|1842.5|1188
1749477270000|2025-06-09 13:54:30|1845||1845||1845||1845||0
1749477290000|2025-06-09 13:54:50|1844.5|1843.5|1844|1842.5|1844.5|1843.5|1844|1842.5|176
1749477300000|2025-06-09 13:55:00|1843.5|1842|1843.5|1842|1843.5|1842|1843.5|1842|0
1749477320000|2025-06-09 13:55:20|1844||1843.5||1844||1843.5||0
1749477330000|2025-06-09 13:55:30|1843|1841.5|1843|1841.5|1843|1841.5|1843|1841.5|23
1749477360000|2025-06-09 13:56:00|1842.5|1840.5|1842|1840.5|1842.5|1840.5|1842|1840.5|191
1749477490000|2025-06-09 13:58:10|||||||||850
1749477540000|2025-06-09 13:59:00|1841.5||1841.5||1841.5||1841.5||61
1749477550000|2025-06-09 13:59:10|1841|1840|1841|1839.5|1841|1840|1841|1839.5|0
1749477560000|2025-06-09 13:59:20|1840.5|1839|1840.5|1839|1840.5|1839|1840.5|1839|0
1749477590000|2025-06-09 13:59:50|1840|1839.5|1840|1839|1840|1839.5|1840|1838|0
1749477600000|2025-06-09 14:00:00|1840.5|1838.5|1840.5|1839.5|1840.5|1839.5|1840.5|1838.5|532
1749477610000|2025-06-09 14:00:10|1841.5|1840|1841.5|1840.5|1841.5|1840.5|1841.5|1840|71
1749477620000|2025-06-09 14:00:20|1841|1840|1841.5|1840|1841.5|1840|1841|1840|0
1749477630000|2025-06-09 14:00:30||1840.5||1840.5||1840.5||1840.5|0
1749477640000|2025-06-09 14:00:40||1841||1840.5||1841||1840.5|139
1749477690000|2025-06-09 14:01:30|1842|1841|1842|1841.5|1842|1841.5|1842|1841|532
1749477700000|2025-06-09 14:01:40|1843|1842|1843|1842|1843|1842|1843|1842|177
1749477710000|2025-06-09 14:01:50|1842.5|1841|1841.5|1841|1842.5|1841|1841.5|1841|364
1749477720000|2025-06-09 14:02:00|1841|1840.5|1842|1840.5|1842.5|1841|1841|1840.5|53
1749477730000|2025-06-09 14:02:10|||||||||50
1749477740000|2025-06-09 14:02:20|1842.5||1842||1842.5||1842||0
1749477750000|2025-06-09 14:02:30|1841.5|1841|1842|1840.5|1842|1841|1841.5|1840.5|780
1749477760000|2025-06-09 14:02:40|1841.5|1840|1841.5|1840|1841.5|1840|1841.5|1840|542
1749477770000|2025-06-09 14:02:50|1842|1840.5|1841.5|1841|1842|1841|1841.5|1840.5|0
1749477780000|2025-06-09 14:03:00|1842.5|1841.5|1841.5|1840.5|1842.5|1841.5|1841.5|1840.5|386
1749477790000|2025-06-09 14:03:10|1842|1841|1841|1840.5|1842|1841|1841|1840.5|527
1749477800000|2025-06-09 14:03:20|1842|1841.5|1842.5|1841|1842.5|1841.5|1842|1841|2081
1749477810000|2025-06-09 14:03:30|1842||1842||1842||1842||0
1749477820000|2025-06-09 14:03:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1749477830000|2025-06-09 14:03:50|1843|1842|1844|1842.5|1844|1843.5|1842.5|1842|241
1749477840000|2025-06-09 14:04:00|1843.5||1843||1843.5||1843||98
1749477850000|2025-06-09 14:04:10|1844|1843|1845|1844|1845|1844|1844|1843|216
1749477860000|2025-06-09 14:04:20|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|3
1749477870000|2025-06-09 14:04:30|1845||1844.5||1845||1844.5||0
1749477890000|2025-06-09 14:04:50|1844||1844||1844.5||1844||0
1749477900000|2025-06-09 14:05:00|1843.5|1842.5|1842.5|1841.5|1843.5|1842.5|1842.5|1841.5|356
1749477920000|2025-06-09 14:05:20|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|80
1749477930000|2025-06-09 14:05:30|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|0
1749477940000|2025-06-09 14:05:40||1841||1841.5||1841.5||1841|0
1749477980000|2025-06-09 14:06:20||1842||1841.5||1842||1841.5|148
1749478000000|2025-06-09 14:06:40|1843|1842|1844|1842.5|1844|1843|1843|1842|571
1749478010000|2025-06-09 14:06:50|1843.5||1843.5||1843.5||1843.5||0
1749478020000|2025-06-09 14:07:00||1842||1842||1842||1842|0
1749478030000|2025-06-09 14:07:10|1843|1841.5|1843|1841.5|1843|1841.5|1843|1841.5|148
1749478050000|2025-06-09 14:07:30|1843.5|1842|1843.5|1843|1843.5|1843|1843.5|1842|35
1749478060000|2025-06-09 14:07:40|1844|1842|1844|1842.5|1844|1842.5|1844|1842|200
1749478070000|2025-06-09 14:07:50||1843||1843||1843||1843|0
1749478080000|2025-06-09 14:08:00||1842.5||1842.5||1842.5||1842.5|0
1749478110000|2025-06-09 14:08:30|1843.5|1842|1843.5|1842|1843.5|1842|1843|1842|115
1749478120000|2025-06-09 14:08:40|1844|1842.5|1844|1842.5|1844|1842.5|1844|1842.5|0
1749478130000|2025-06-09 14:08:50|1843.5|1842|1843.5|1842|1843.5|1842|1843.5|1842|0
1749478170000|2025-06-09 14:09:30||1842.5||1842.5||1842.5||1842.5|0
1749478180000|2025-06-09 14:09:40||1842||1842||1842||1842|0
1749478190000|2025-06-09 14:09:50|1843|1841.5|1843|1842|1843|1842|1843|1841.5|518
1749478200000|2025-06-09 14:10:00|1843.5|1842.5|1843.5|1843|1843.5|1843|1843.5|1842.5|240
1749478210000|2025-06-09 14:10:10||1842.5||1842.5||1842.5||1842.5|0
1749478250000|2025-06-09 14:10:50|||||||||11
1749478280000|2025-06-09 14:11:20|1843|1842|1843|1842.5|1843|1842.5|1843|1842|0
1749478310000|2025-06-09 14:11:50|||||||||25
1749478320000|2025-06-09 14:12:00|1843.5||1843.5||1843.5||1843.5||143
1749478330000|2025-06-09 14:12:10|1844|1843|1844|1843.5|1844|1843.5|1844|1843|367
1749478340000|2025-06-09 14:12:20|1844.5|1843|1844.5|1843.5|1844.5|1844|1844.5|1843|155
1749478350000|2025-06-09 14:12:30|1844|1843|1844|1843|1844|1843|1844|1843|0
1749478380000|2025-06-09 14:13:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|0
1749478400000|2025-06-09 14:13:20|1844||1844||1844||1844||0
1749478440000|2025-06-09 14:14:00|1843.5|1842|1843.5|1842|1843.5|1842|1843.5|1842|0
1749478460000|2025-06-09 14:14:20||1842.5||1842.5||1842.5||1842.5|0
1749478470000|2025-06-09 14:14:30|1843|1842|1843.5|1842|1843.5|1842|1843|1842|148
1749478490000|2025-06-09 14:14:50|1843||1843||1843||1843||0
1749478500000|2025-06-09 14:15:00|||||||||999
1749478520000|2025-06-09 14:15:20|||||||||13
1749478570000|2025-06-09 14:16:10|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|532
1749478580000|2025-06-09 14:16:20||1842||1842||1842||1842|612
1749478600000|2025-06-09 14:16:40||1841.5||1841.5||1841.5||1841.5|0
1749478610000|2025-06-09 14:16:50|||||||||172
1749478630000|2025-06-09 14:17:10|1843|1842|1843|1842|1843|1842|1843|1842|624
1749478650000|2025-06-09 14:17:30|||||||||1
1749478660000|2025-06-09 14:17:40|1843.5|1842.5|1844|1842.5|1844|1843|1843.5|1842|523
1749478670000|2025-06-09 14:17:50|||||||||27
1749478720000|2025-06-09 14:18:40||1843||1843||1843||1843|0
1749478760000|2025-06-09 14:19:20|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|50
1749478780000|2025-06-09 14:19:40|1843|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|107
1749478820000|2025-06-09 14:20:20|||||||||800
1749478860000|2025-06-09 14:21:00||1842||1841.5||1842||1841.5|0
1749478880000|2025-06-09 14:21:20||1842||1841.5||1842||1841.5|0
1749478890000|2025-06-09 14:21:30|1843|1842|1843|1842|1843|1842.5|1843|1842|486
1749478900000|2025-06-09 14:21:40|||||||||10
1749478920000|2025-06-09 14:22:00||1841.5||1841.5||1841.5||1841.5|0
1749478930000|2025-06-09 14:22:10||1842||1841.5||1842||1841.5|0
1749478940000|2025-06-09 14:22:20||1842||1842||1842||1842|200
1749478970000|2025-06-09 14:22:50|1843.5||1843||1843.5||1843||0
1749478980000|2025-06-09 14:23:00|1843.5||1843.5||1843.5||1843.5||0
1749479000000|2025-06-09 14:23:20||1843||1843||1843||1843|167
1749479010000|2025-06-09 14:23:30||1842.5||1842.5||1842.5||1842.5|172
1749479020000|2025-06-09 14:23:40|1844|1843|1844|1843|1844|1843.5|1844|1842.5|533
1749479050000|2025-06-09 14:24:10|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|133
1749479090000|2025-06-09 14:24:50|||||||||164
1749479110000|2025-06-09 14:25:10|||||||||1
1749479120000|2025-06-09 14:25:20|1844||1844||1844||1844||95
1749479130000|2025-06-09 14:25:30||1843||1843||1843||1843|0
1749479180000|2025-06-09 14:26:20|||||||||2
1749479220000|2025-06-09 14:27:00||1842.5||1842.5||1842.5||1842.5|0
1749479240000|2025-06-09 14:27:20||1843||1843||1843||1843|0
1749479310000|2025-06-09 14:28:30|1843.5||1843.5||1843.5||1843.5||0
1749479320000|2025-06-09 14:28:40||1842.5||1842.5||1842.5||1842.5|28
1749479330000|2025-06-09 14:28:50||1843||1843||1843||1843|0
1749479340000|2025-06-09 14:29:00|1844|1843.5|1844|1843|1844.5|1843.5|1844|1843|276
1749479400000|2025-06-09 14:30:00|1844.5|1844|1845|1843.5|1845|1844.5|1844.5|1843.5|529
1749479410000|2025-06-09 14:30:10|1844.5||1845||1845||1844.5||0
1749479420000|2025-06-09 14:30:20|1844.5|1844|1844.5|1844|1845|1844|1844.5|1844|201
1749479430000|2025-06-09 14:30:30||1843.5||1843.5||1843.5||1843.5|0
1749479450000|2025-06-09 14:30:50|1845|1844|1846|1844.5|1846|1844.5|1845|1844|575
1749479460000|2025-06-09 14:31:00|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|0
1749479470000|2025-06-09 14:31:10|1846|1844.5|1846|1844.5|1846|1844.5|1846|1844|0
1749479480000|2025-06-09 14:31:20|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|0
1749479530000|2025-06-09 14:32:10|1845|1843.5|1845|1843.5|1845|1843.5|1845|1843.5|0
1749479540000|2025-06-09 14:32:20|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1844|0
1749479550000|2025-06-09 14:32:30||1844||1844||1844||1844|0
1749479570000|2025-06-09 14:32:50|1845|1843.5|1845|1843.5|1845|1843.5|1845|1843.5|0
1749479580000|2025-06-09 14:33:00||1844||1844||1844||1844|0
1749479610000|2025-06-09 14:33:30||1844.5||1844.5||1844.5||1844.5|0
1749479620000|2025-06-09 14:33:40||1844||1844||1844||1844|0
1749479640000|2025-06-09 14:34:00|1844.5|1843.5|1845.5|1844.5|1845.5|1844.5|1844.5|1843.5|77
1749479650000|2025-06-09 14:34:10||1844||1844||1844||1844|0
1749479660000|2025-06-09 14:34:20||1844.5||1844||1844.5||1844|0
1749479690000|2025-06-09 14:34:50|1845|1843.5|1845|1843.5|1845|1843.5|1845|1843.5|0
1749479700000|2025-06-09 14:35:00|1844.5|1842.5|1844|1842.5|1844.5|1842.5|1844|1842.5|55
1749479730000|2025-06-09 14:35:30||1843||1843||1843||1843|0
1749479740000|2025-06-09 14:35:40|||||||||337
1749479750000|2025-06-09 14:35:50||1842.5||1842.5||1842.5||1842.5|0
1749479760000|2025-06-09 14:36:00||1843||1843||1843||1843|352
1749479770000|2025-06-09 14:36:10||1842.5||1842.5||1843||1842.5|0
1749479780000|2025-06-09 14:36:20||1843.5||1842.5||1843.5||1842.5|325
1749479790000|2025-06-09 14:36:30|||||||||540
1749479820000|2025-06-09 14:37:00|1843.5|1842|1843.5|1842|1843.5|1842|1843.5|1842|0
1749479830000|2025-06-09 14:37:10|1843|1841.5|1843|1842|1843|1842|1843|1841.5|282
1749479840000|2025-06-09 14:37:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1749479870000|2025-06-09 14:37:50||1841||1841||1841||1841|0
1749479910000|2025-06-09 14:38:30||1841.5||1841.5||1841.5||1841.5|1
1749479920000|2025-06-09 14:38:40||1841||1841||1841||1841|0
1749479930000|2025-06-09 14:38:50||1841.5||1841.5||1841.5||1841.5|23
1749479960000|2025-06-09 14:39:20||1841||1841||1841||1841|0
1749479970000|2025-06-09 14:39:30|1842||1842||1842||1842||235
1749479980000|2025-06-09 14:39:40|1841.5|1840.5|1841.5|1840.5|1841.5|1841|1841.5|1840.5|0
1749479990000|2025-06-09 14:39:50|||||||||40
1749480020000|2025-06-09 14:40:20||1840||1840||1840||1840|335
1749480030000|2025-06-09 14:40:30||1840.5||1840.5||1840.5||1840.5|0
1749480040000|2025-06-09 14:40:40|||||||||8
1749480050000|2025-06-09 14:40:50|1842|1841|1842|1841|1842|1841|1842|1841|200
1749480060000|2025-06-09 14:41:00||1840.5||1840.5||1840.5||1840.5|0
1749480080000|2025-06-09 14:41:20||1841||1841||1841||1841|0
1749480090000|2025-06-09 14:41:30|||||||||500
1749480130000|2025-06-09 14:42:10||1840.5||1841||1841||1840.5|0
1749480150000|2025-06-09 14:42:30|1843|1842|1843|1842|1843|1842|1843|1842|151
1749480160000|2025-06-09 14:42:40|1843.5|1842.5|1844|1842.5|1844|1842.5|1843.5|1842|40
1749480250000|2025-06-09 14:44:10|1843|1842|1843|1842|1843|1842|1843|1842|0
1749480260000|2025-06-09 14:44:20|||||||||100
1749480270000|2025-06-09 14:44:30|||||||||53
1749480310000|2025-06-09 14:45:10||1841.5||1842||1842||1841.5|486
1749480320000|2025-06-09 14:45:20||1841.5||1841.5||1841.5||1841.5|53
1749480340000|2025-06-09 14:45:40|||||||||250
1749480390000|2025-06-09 14:46:30|1842.5|1841|1842|1840.5|1842.5|1841|1842|1840.5|0
1749480420000|2025-06-09 14:47:00||1841||1840.5||1841||1840.5|0
1749480450000|2025-06-09 14:47:30||1841||1841||1841||1841|0
1749480460000|2025-06-09 14:47:40|||||||||170
1749480500000|2025-06-09 14:48:20||1841.5||1841.5||1841.5||1841.5|552
1749480510000|2025-06-09 14:48:30||1841||1841||1841||1841|148
1749480590000|2025-06-09 14:49:50|1842.5|1841.5|1842.5|1842|1842.5|1842|1842.5|1841.5|785
1749480600000|2025-06-09 14:50:00|1843||1843||1843||1842.5||36
1749480670000|2025-06-09 14:51:10||1842.5||1842.5||1842.5||1842.5|0
1749480680000|2025-06-09 14:51:20|||||||||100
1749480690000|2025-06-09 14:51:30||1842||1842||1842||1842|0
1749480700000|2025-06-09 14:51:40|1843.5||1843.5||1843.5||1843.5||0
1749480720000|2025-06-09 14:52:00|1843||1843||1843||1843||0
1749480800000|2025-06-09 14:53:20||1842.5||1842.5||1842.5||1842.5|275
1749480840000|2025-06-09 14:54:00|||||||||234
1749480850000|2025-06-09 14:54:10|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|328
1749480860000|2025-06-09 14:54:20|1842|1841|1842|1841.5|1842|1841.5|1842|1841|154
1749480870000|2025-06-09 14:54:30|||||||||513
1749480880000|2025-06-09 14:54:40|1842.5||1842.5||1842.5||1842.5||150
1749480900000|2025-06-09 14:55:00|||||||||368
1749480910000|2025-06-09 14:55:10|||||||||137
1749480960000|2025-06-09 14:56:00|||||||||80
1749481010000|2025-06-09 14:56:50|||||||||54
1749481080000|2025-06-09 14:58:00|||||||||80
1749481180000|2025-06-09 14:59:40|1842|1841|1842|1841|1842|1841|1842|1841|133
1749481190000|2025-06-09 14:59:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|154
1749481200000|2025-06-09 15:00:00|1843|1842|1844|1843|1844.5|1843|1843|1842|267
1749481230000|2025-06-09 15:00:30|||||||||270
1749481240000|2025-06-09 15:00:40|1843.5|1842|1843.5|1842.5|1843.5|1842.5|1843.5|1842|167
1749481300000|2025-06-09 15:01:40|1844||1844||1844||1844||0
1749481340000|2025-06-09 15:02:20|1843.5||1843.5||1843.5||1843.5||0
1749481380000|2025-06-09 15:03:00|1843|1842|1843|1842|1843|1842|1843|1842|294
1749481450000|2025-06-09 15:04:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1251
1749481470000|2025-06-09 15:04:30||1842||1842||1842||1842|0
1749481480000|2025-06-09 15:04:40||1842.5||1842.5||1842.5||1842.5|0
1749481510000|2025-06-09 15:05:10|||||||||98
1749481520000|2025-06-09 15:05:20|||||||||36
1749481560000|2025-06-09 15:06:00|||||||||363
1749481640000|2025-06-09 15:07:20|||||||||363
1749481670000|2025-06-09 15:07:50|||||||||200
1749481740000|2025-06-09 15:09:00|||||||||20
1749481770000|2025-06-09 15:09:30|||||||||18
1749481850000|2025-06-09 15:10:50|||||||||5
1749481860000|2025-06-09 15:11:00|||||||||94
1749481870000|2025-06-09 15:11:10|1843|1842|1843.5|1842|1843.5|1842|1843|1842|56
1749481890000|2025-06-09 15:11:30||1842.5||1842||1843||1842|202
1749481900000|2025-06-09 15:11:40||1842.5||1842.5||1842.5||1842.5|0
1749481940000|2025-06-09 15:12:20||1842||1842||1842||1842|0
1749481950000|2025-06-09 15:12:30||1842.5||1842||1842.5||1842|0
1749481960000|2025-06-09 15:12:40|||||||||94
1749481990000|2025-06-09 15:13:10||1842.5||1842.5||1842.5||1842.5|0
1749482000000|2025-06-09 15:13:20||1842||1842||1842||1842|0
1749482010000|2025-06-09 15:13:30|||||||||450
1749482020000|2025-06-09 15:13:40||1842.5||1842.5||1842.5||1842.5|0
1749482030000|2025-06-09 15:13:50||1843||1842.5||1843||1842.5|183
1749482090000|2025-06-09 15:14:50|1843.5|1843|1843.5|1842.8|1843.7|1843|1843.5|1842.8|425
1749482100000|2025-06-09 15:15:00|1844|1843.3|1845|1843.8|1845.2|1844|1844|1843.3|327
1749482110000|2025-06-09 15:15:10|1845.2|1843.5|1845.2|1843.5|1845.2|1843.5|1845.2|1843.5|0
1749482120000|2025-06-09 15:15:20|1845|1843.3|1844.7|1843|1845.2|1843.5|1844.5|1843|0
1749482130000|2025-06-09 15:15:30|1844.5|1842.8|1845.2|1843.5|1845.2|1843.5|1844.5|1842.8|0
1749482140000|2025-06-09 15:15:40|1845|1843.3|1845.2|1843.5|1845.2|1843.5|1845|1843.3|0
1749482150000|2025-06-09 15:15:50|1845|1843.3|1845|1843.3|1845|1843.3|1845|1843.3|0
1749482160000|2025-06-09 15:16:00|1845.2|1843.5|1844.7|1843.5|1845.2|1843.5|1844.5|1843.3|0
1749482180000|2025-06-09 15:16:20|1844.5|1843.3|1844.7|1843.5|1844.7|1843.5|1844.5|1843.3|0
1749482190000|2025-06-09 15:16:30|1844.5|1843.3|1844.5|1843.3|1844.5|1843.5|1844.2|1843.3|13
1749482200000|2025-06-09 15:16:40|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|0
1749482210000|2025-06-09 15:16:50|1844.5|1843.3|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|0
1749482220000|2025-06-09 15:17:00|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.5|1843.3|0
1749482230000|2025-06-09 15:17:10|1844.5|1843.3|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|0
1749482240000|2025-06-09 15:17:20|1844.7|1843.5|1845.2|1844|1845.2|1844|1844.5|1843.5|0
1749482250000|2025-06-09 15:17:30|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|0
1749482260000|2025-06-09 15:17:40|1845.2|1844|1845.2|1844.5|1845.2|1844.5|1845|1843.8|30
1749482270000|2025-06-09 15:17:50|1845|1844.3|1846.5|1844.3|1846.7|1844.5|1845|1844.3|0
1749482280000|2025-06-09 15:18:00|1846.7|1844.5|1846|1844.3|1846.7|1844.5|1846|1844.3|0
1749482310000|2025-06-09 15:18:30|1845.5||1845.5||1845.5||1845.5||0
1749482320000|2025-06-09 15:18:40|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1749482330000|2025-06-09 15:18:50|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1749482340000|2025-06-09 15:19:00|1845.7|1844|1845.5|1843.8|1845.7|1844|1844.7|1843.8|500
1749482350000|2025-06-09 15:19:10|1845.7|1844|1845.7|1844|1845.7|1844|1845.7|1844|0
1749482360000|2025-06-09 15:19:20|1845.5|1843.8|1845.5|1843.8|1845.5|1843.8|1845.5|1843.8|0
1749482370000|2025-06-09 15:19:30|1845.7|1844|1845.7|1844|1845.7|1844|1845|1843.8|0
1749482390000|2025-06-09 15:19:50|1845.5|1843.8|1845.7|1844|1845.7|1844|1845.5|1843.8|0
1749482400000|2025-06-09 15:20:00|1845.5|1843.8|1845.5|1843.8|1845.5|1843.8|1845.5|1843.8|0
1749482410000|2025-06-09 15:20:10|1845.7|1844|1845.7|1844.5|1845.7|1844.5|1845.5|1844|0
1749482420000|2025-06-09 15:20:20|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|0
1749482430000|2025-06-09 15:20:30|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1749482440000|2025-06-09 15:20:40|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.5|1844.3|0
1749482450000|2025-06-09 15:20:50|1845.5|1844.3|1845.7|1844.5|1845.7|1844.5|1845.5|1844.3|0
1749482460000|2025-06-09 15:21:00|1845.5|1844.3|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1749482470000|2025-06-09 15:21:10|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|0
1749482480000|2025-06-09 15:21:20|1845.5|1844.3|1845.7|1844.5|1845.7|1844.5|1845.5|1844.3|0
1749482490000|2025-06-09 15:21:30|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|0
1749482500000|2025-06-09 15:21:40|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|0
1749482510000|2025-06-09 15:21:50|1845.5|1844.3|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1749482520000|2025-06-09 15:22:00|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.5|1844.3|0
1749482530000|2025-06-09 15:22:10|1845.5|1844|1845.2|1844|1845.5|1844|1845|1843.8|0
1749482540000|2025-06-09 15:22:20|1845|1843.8|1845|1843.8|1845.2|1844|1845|1843.8|0
1749482550000|2025-06-09 15:22:30|1845.2|1844|1845.2|1844|1845.2|1844|1845|1843.8|0
1749482570000|2025-06-09 15:22:50|1845|1843.8|1845.2|1844|1845.2|1844|1845|1843.8|0
1749482590000|2025-06-09 15:23:10|1845|1843.8|1845|1843.8|1845.2|1844|1845|1843.8|0
1749482600000|2025-06-09 15:23:20|1845.2|1844|1845.5|1844.8|1845.7|1844.8|1845|1844|0
1749482610000|2025-06-09 15:23:30|1845.7|1845|1846.7|1845.5|1847.2|1845.8|1845.7|1844.8|0
1749482620000|2025-06-09 15:23:40|1846.5|1845|1846.5|1844.8|1846.5|1845|1846.5|1844.8|0
1749482630000|2025-06-09 15:23:50|1846.7|1845|1846.5|1844.8|1846.7|1845|1846.5|1844.8|0
1749482640000|2025-06-09 15:24:00|1846.7|1845|1846.5|1844.8|1846.7|1845|1846.5|1844.8|0
1749482650000|2025-06-09 15:24:10|1846.7|1845|1846.7|1845|1846.7|1845|1846.5|1844.8|0
1749482660000|2025-06-09 15:24:20|1846.5|1844.8|1846.5|1844.8|1846.5|1844.8|1846.5|1844.8|0
1749482690000|2025-06-09 15:24:50|1846.7|1845.5|1846.7|1845|1846.7|1845.5|1846.5|1844.8|0
1749482710000|2025-06-09 15:25:10|1846.5|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1749482720000|2025-06-09 15:25:20|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.5|1845.3|0
1749482730000|2025-06-09 15:25:30|1846.5|1845.3|1846.7|1845|1846.7|1845.5|1846.5|1845|0
1749482750000|2025-06-09 15:25:50|1846.5|1844.8|1846.7|1845|1846.7|1845|1846.5|1844.8|0
1749482760000|2025-06-09 15:26:00|1846.5|1844.8|1846.5|1844.8|1846.7|1845|1846.5|1844.8|0
1749482770000|2025-06-09 15:26:10|1846.7|1845|1846.7|1845|1846.7|1845|1846.7|1845|0
1749482780000|2025-06-09 15:26:20|1846.5|1844.8|1846.7|1845|1846.7|1845|1846|1844.8|0
1749482790000|2025-06-09 15:26:30|1846.2|1844.8|1846.7|1845.5|1846.7|1845.5|1846|1844.8|0
1749482800000|2025-06-09 15:26:40|1846.5|1845|1846.5|1844.8|1846.7|1845|1846.5|1844.8|0
1749482820000|2025-06-09 15:27:00|1846.7|1845|1846.5|1844.8|1846.7|1845|1846.5|1844.8|0
1749482830000|2025-06-09 15:27:10|1846.7|1845|1846.5|1845.3|1846.7|1845.5|1846.5|1844.8|0
1749482840000|2025-06-09 15:27:20|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|0
1749482850000|2025-06-09 15:27:30|1846.5|1845.3|1846.7|1846|1846.7|1846|1846.5|1845.3|0
1749482860000|2025-06-09 15:27:40|1846.5|1845.8|1846.5|1845.8|1846.7|1846|1846.5|1845.8|0
1749482870000|2025-06-09 15:27:50|1846.7|1846|1846.5|1845.8|1846.7|1846|1846.5|1845.8|0
1749482880000|2025-06-09 15:28:00|1846.7|1846|1846.5|1845.8|1846.7|1846|1846.5|1845.8|0
1749482890000|2025-06-09 15:28:10|1846.7|1846|1846.5|1845.8|1846.7|1846|1846.5|1845.8|0
1749482910000|2025-06-09 15:28:30|1846.7|1846|1846.5|1845.8|1846.7|1846|1846.5|1845.8|0
1749482920000|2025-06-09 15:28:40|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|176
1749482930000|2025-06-09 15:28:50|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1749482940000|2025-06-09 15:29:00|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|1
1749482950000|2025-06-09 15:29:10|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.5|1845.3|0
1749482960000|2025-06-09 15:29:20|1846.5|1845|1845.5|1844.3|1846.5|1845|1845.5|1844.3|96
1749482970000|2025-06-09 15:29:30|1845.7|1844.5|1846.5|1845.8|1846.7|1846|1845.5|1844.5|464
1749482980000|2025-06-09 15:29:40|1846.7|1846|1846.2|1844.5|1846.7|1846|1846|1844.3|1127
1749482990000|2025-06-09 15:29:50|1846.5|1844.3|1846.7|1845|1846.7|1845|1846.5|1844.3|0
1749538820000|2025-06-10 07:00:20|1844|1841|1844|1840.5|1844|1841|1844|1840.5|1330
1749538830000|2025-06-10 07:00:30||1841||1841.5||1841.5||1841|0
1749538840000|2025-06-10 07:00:40||1841||1841.5||1841.5||1841|0
1749538860000|2025-06-10 07:01:00|1843|1842|1844|1843|1844|1843|1843|1842|24
1749538870000|2025-06-10 07:01:10|1846|1844|1846|1844|1846|1844|1846|1844|1301
1749538880000|2025-06-10 07:01:20|||||||||307
1749538890000|2025-06-10 07:01:30|||||||||9
1749538900000|2025-06-10 07:01:40|1845|1844.5|1846|1844.5|1846|1844.5|1845|1844.5|608
1749538940000|2025-06-10 07:02:20||1844||1844||1844||1844|0
1749538960000|2025-06-10 07:02:40|1845|1844.5|1845|1844|1845|1844.5|1845|1844|175
1749538970000|2025-06-10 07:02:50|1846||1846||1846||1846||0
1749539010000|2025-06-10 07:03:30|||||||||2
1749539120000|2025-06-10 07:05:20|1845||1845||1845||1845||0
1749539130000|2025-06-10 07:05:30|1845.5||1845.5||1845.5||1845.5||0
1749539140000|2025-06-10 07:05:40|1846||1846||1846||1846||0
1749539150000|2025-06-10 07:05:50|||||||||500
1749539160000|2025-06-10 07:06:00|1845|1843.5|1845|1843.5|1845|1843.5|1845|1843.5|0
1749539170000|2025-06-10 07:06:10|1845.5||1845||1845.5||1845||0
1749539180000|2025-06-10 07:06:20|1844.5|1844.5|1845.5|1844.5|1845.5|1844.5|1844.5|1844.5|34
1749539190000|2025-06-10 07:06:30|1845|1844|1845.5|1844|1845.5|1844|1845|1844|0
1749539200000|2025-06-10 07:06:40|1846||1846||1846||1846||0
1749539210000|2025-06-10 07:06:50|1845|1844.5|1846|1844.5|1846|1844.5|1845|1844.5|564
1749539260000|2025-06-10 07:07:40|1845.5|1847.5|1849|1847.5|1849|1847.5|1845.5|1847.5|35
1749539280000|2025-06-10 07:08:00|1849.5||1849.5||1849.5||1849.5||0
1749539290000|2025-06-10 07:08:10||1848||1848||1848||1848|0
1749539300000|2025-06-10 07:08:20|1849|1847.5|1849.5|1847.5|1849.5|1847.5|1849|1847.5|0
1749539330000|2025-06-10 07:08:50|1849||1849||1849||1849||0
1749539360000|2025-06-10 07:09:20|1848.5||1848.5||1848.5||1848.5||0
1749539370000|2025-06-10 07:09:30|1849||1849||1849||1849||0
1749539400000|2025-06-10 07:10:00|||||||||2
1749539410000|2025-06-10 07:10:10|1848|1845.5|1848|1845.5|1848|1845.5|1848|1845.5|2120
1749539420000|2025-06-10 07:10:20|1847.5||1847||1847.5||1847||0
1749539430000|2025-06-10 07:10:30|1847.5||1847.5||1847.5||1847.5||0
1749539460000|2025-06-10 07:11:00|1846.5|1846|1847.5|1846|1847.5|1846|1846.5|1846|290
1749539470000|2025-06-10 07:11:10||1845.5||1846||1846||1845.5|0
1749539520000|2025-06-10 07:12:00|1848.5|1846.5|1848.5|1847|1848.5|1847|1848.5|1846.5|260
1749539540000|2025-06-10 07:12:20|||||||||3
1749539570000|2025-06-10 07:12:50||1847.5||1847.5||1847.5||1847.5|0
1749539590000|2025-06-10 07:13:10|1849|1848|1849.5|1848|1849.5|1848|1849|1848|501
1749539610000|2025-06-10 07:13:30|1849||1849||1849||1849||0
1749539620000|2025-06-10 07:13:40|1849.5||1849.5||1849.5||1849.5||2
1749539630000|2025-06-10 07:13:50||1847.5||1847.5||1847.5||1847.5|0
1749539650000|2025-06-10 07:14:10||1848||1848||1848||1848|0
1749539670000|2025-06-10 07:14:30|||||||||1
1749539740000|2025-06-10 07:15:40|||||||||580
1749539770000|2025-06-10 07:16:10|1850|1849|1850.5|1849.5|1850.5|1850|1850|1849|1316
1749539840000|2025-06-10 07:17:20||1850||1850||1850||1850|0
1749539850000|2025-06-10 07:17:30||1849.5||1849.5||1849.5||1849.5|0
1749539950000|2025-06-10 07:19:10|1851|1850|1851|1850|1851|1850|1851|1850|101
1749539960000|2025-06-10 07:19:20|1852|1850.5|1853.5|1851.5|1853.5|1852|1852|1850.5|241
1749539970000|2025-06-10 07:19:30||1852||1851.5||1852.5||1851.5|2016
1749540000000|2025-06-10 07:20:00|1854||1854||1854||1854||0
1749540010000|2025-06-10 07:20:10|1854.5||1853.5||1854.5||1853.5||0
1749540020000|2025-06-10 07:20:20|||||||||16
1749540040000|2025-06-10 07:20:40|1852.5|1850|1852.5|1850|1852.5|1850|1852.5|1850|331
1749540050000|2025-06-10 07:20:50|1852||1852||1852||1852||0
1749540060000|2025-06-10 07:21:00|1851.5||1851.5||1851.5||1851.5||0
1749540070000|2025-06-10 07:21:10|1852||1852||1852||1852||0
1749540080000|2025-06-10 07:21:20|1851.5||1852||1852||1851.5||0
1749540110000|2025-06-10 07:21:50|1852.5|1850.5|1852|1850.5|1852.5|1850.5|1852|1850.5|0
1749540120000|2025-06-10 07:22:00|1853||1852.5||1853||1852.5||0
1749540130000|2025-06-10 07:22:10|1853||1853||1853||1853||0
1749540140000|2025-06-10 07:22:20|1853.5|1851|1853.5|1851|1853.5|1851|1853.5|1851|0
1749540150000|2025-06-10 07:22:30||1851.5||1851.5||1851.5||1851|0
1749540160000|2025-06-10 07:22:40||1851||1851||1851.5||1851|0
1749540170000|2025-06-10 07:22:50|1853|1851.5|1853|1851|1853|1851.5|1853|1851|0
1749540180000|2025-06-10 07:23:00|1853.5||1853.5||1854||1853.5||0
1749540190000|2025-06-10 07:23:10|1853||1853||1853||1853||0
1749540200000|2025-06-10 07:23:20|1853.5||1853||1853.5||1853||0
1749540210000|2025-06-10 07:23:30|1853.5||1853.5||1853.5||1853.5||0
1749540240000|2025-06-10 07:24:00|1853||1853.5||1853.5||1853||0
1749540250000|2025-06-10 07:24:10|1853|1850.5|1853|1850.5|1853|1850.5|1853|1850.5|267
1749540260000|2025-06-10 07:24:20|1852.5||1852.5||1852.5||1852.5||84
1749540310000|2025-06-10 07:25:10|||||||||200
1749540320000|2025-06-10 07:25:20||1851||1850.5||1851||1850.5|0
1749540400000|2025-06-10 07:26:40|||||||||200
1749540410000|2025-06-10 07:26:50|||||||||200
1749540420000|2025-06-10 07:27:00|||||||||1
1749540430000|2025-06-10 07:27:10|1850|1849|1850|1849|1850|1849|1850|1849|414
1749540440000|2025-06-10 07:27:20||1848.5||1848.5||1848.5||1848.5|350
1749540510000|2025-06-10 07:28:30||1849||1849||1849||1849|0
1749540520000|2025-06-10 07:28:40|1850.5|1849.5|1850.5|1850|1850.5|1850|1850.5|1849.5|222
1749540540000|2025-06-10 07:29:00|||||||||1
1749540550000|2025-06-10 07:29:10|1851.5||1851.5||1851.5||1851.5||326
1749540560000|2025-06-10 07:29:20||1851||1851||1851||1851|100
1749540570000|2025-06-10 07:29:30|||||||||48
1749540600000|2025-06-10 07:30:00|1852|1852|1852.5|1852|1852.5|1852|1852|1852|338
1749540610000|2025-06-10 07:30:10|1853|1851.5|1853|1851.5|1853|1851.5|1853|1851.5|62
1749540670000|2025-06-10 07:31:10|||||||||245
1749540680000|2025-06-10 07:31:20|1852.5|1850.5|1852|1850.5|1852.5|1850.5|1852|1850.5|463
1749540690000|2025-06-10 07:31:30|1852.5|1851|1853|1851|1853|1851|1852|1851|0
1749540720000|2025-06-10 07:32:00|1852.5|1851.5|1852.5|1851|1852.5|1851.5|1852.5|1851|0
1749540730000|2025-06-10 07:32:10|1853||1852.5||1853||1852.5||0
1749540770000|2025-06-10 07:32:50|1851.5||1851.5||1851.5||1851.5||239
1749540780000|2025-06-10 07:33:00|1852||1852.5||1852.5||1852||38
1749540800000|2025-06-10 07:33:20||1851.5||1851.5||1851.5||1851.5|0
1749540810000|2025-06-10 07:33:30|||||||||30
1749540830000|2025-06-10 07:33:50|||||||||100
1749540840000|2025-06-10 07:34:00|1852||1852.5||1852.5||1852||749
1749540860000|2025-06-10 07:34:20|1852|1851|1852.5|1851|1852.5|1851|1852|1851|39
1749540880000|2025-06-10 07:34:40|1852||1852||1852||1852||0
1749540920000|2025-06-10 07:35:20|1852.5||1852.5||1852.5||1852.5||100
1749540930000|2025-06-10 07:35:30|1852|1850.5|1852|1850.5|1852|1850.5|1852|1850.5|306
1749540950000|2025-06-10 07:35:50|1852.5|1851|1852.5|1850.5|1852.5|1851|1852.5|1850.5|0
1749540960000|2025-06-10 07:36:00||1851||1850.5||1851||1850.5|1
1749540970000|2025-06-10 07:36:10||1851||1851||1851||1851|83
1749540980000|2025-06-10 07:36:20||1850.5||1850.5||1850.5||1850.5|0
1749540990000|2025-06-10 07:36:30||1851||1851||1851||1851|0
1749541000000|2025-06-10 07:36:40|1851.5|1850.5|1852|1850.5|1852|1850.5|1851.5|1850.5|89
1749541010000|2025-06-10 07:36:50|1851.5|1849.5|1852|1850|1852|1850|1851.5|1849.5|137
1749541060000|2025-06-10 07:37:40|1851.5||1851.5||1851.5||1851.5||0
1749541090000|2025-06-10 07:38:10|||||||||1
1749541150000|2025-06-10 07:39:10|||||||||1
1749541160000|2025-06-10 07:39:20|||||||||1
1749541200000|2025-06-10 07:40:00|1852.5|1850.5|1852.5|1851|1852.5|1851|1852.5|1850.5|248
1749541230000|2025-06-10 07:40:30|1852||1852.5||1852.5||1852||0
1749541280000|2025-06-10 07:41:20|||||||||400
1749541300000|2025-06-10 07:41:40|1852||1852||1852||1852||0
1749541340000|2025-06-10 07:42:20|1852.5||1852||1852.5||1852||1
1749541350000|2025-06-10 07:42:30|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849|326
1749541370000|2025-06-10 07:42:50|1850|1849|1850|1849|1850|1849|1850|1849|0
1749541410000|2025-06-10 07:43:30|1850.5||1850.5||1850.5||1850.5||0
1749541470000|2025-06-10 07:44:30|1849.5|1848.5|1849.5|1848|1849.5|1848.5|1849.5|1848|402
1749541500000|2025-06-10 07:45:00|1849|1847.5|1849|1847.5|1849|1847.5|1849|1847.5|163
1749541540000|2025-06-10 07:45:40||1848||1848||1848||1848|0
1749541560000|2025-06-10 07:46:00|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|74
1749541580000|2025-06-10 07:46:20|1850||1850||1850||1850||0
1749541600000|2025-06-10 07:46:40|1850.5||1850.5||1850.5||1850.5||0
1749541610000|2025-06-10 07:46:50|1851|1849|1851|1849|1851|1849|1851|1849|0
1749541630000|2025-06-10 07:47:10|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|915
1749541650000|2025-06-10 07:47:30||1850||1850||1850||1849.5|0
1749541740000|2025-06-10 07:49:00|1852|1850.5|1852|1851|1852|1851|1852|1850.5|85
1749541790000|2025-06-10 07:49:50|||||||||100
1749541800000|2025-06-10 07:50:00|1851.5||1852||1852||1851.5||100
1749541840000|2025-06-10 07:50:40||1851.5||1851.5||1851.5||1851.5|0
1749541850000|2025-06-10 07:50:50|1852.5|1852|1853|1852|1853|1852.5|1852.5|1851|112
1749541890000|2025-06-10 07:51:30|1852.5|1851|1852.5|1851|1852.5|1851|1852|1851|34
1749541900000|2025-06-10 07:51:40|1852|1850|1852|1850|1852|1850|1852|1850|370
1749541920000|2025-06-10 07:52:00|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|0
1749541930000|2025-06-10 07:52:10|1852|1851|1852|1851.5|1852|1851.5|1852|1851|149
1749541980000|2025-06-10 07:53:00|1853||1853||1853||1853||257
1749542030000|2025-06-10 07:53:50|1852||1852||1852||1852||0
1749542040000|2025-06-10 07:54:00||1851||1851||1851||1851|9
1749542090000|2025-06-10 07:54:50|1851.5||1852||1852||1851.5||49
1749542120000|2025-06-10 07:55:20|||||||||25
1749542130000|2025-06-10 07:55:30|1851.5||1852||1852||1851.5||100
1749542180000|2025-06-10 07:56:20|1853|1851.5|1853|1851.5|1853|1851.5|1853|1851.5|255
1749542210000|2025-06-10 07:56:50|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|0
1749542220000|2025-06-10 07:57:00|||||||||116
1749542260000|2025-06-10 07:57:40|1853||1853||1853||1853||0
1749542270000|2025-06-10 07:57:50|1853.5||1853.5||1853.5||1853.5||0
1749542400000|2025-06-10 08:00:00|1854|1853.5|1854|1853|1854|1853.5|1854|1853|149
1749542410000|2025-06-10 08:00:10|1854.5||1854.5||1854.5||1854.5||0
1749542440000|2025-06-10 08:00:40|1854||1854||1854||1854||196
1749542460000|2025-06-10 08:01:00|||||||||46
1749542490000|2025-06-10 08:01:30|||||||||482
1749542510000|2025-06-10 08:01:50|||||||||1
1749542530000|2025-06-10 08:02:10|1854.5||1854.5||1854.5||1854.5||0
1749542540000|2025-06-10 08:02:20|1854||1854.5||1854.5||1854||0
1749542560000|2025-06-10 08:02:40||1853.5||1853.5||1853.5||1853.5|0
1749542580000|2025-06-10 08:03:00||1854||1854||1854||1854|0
1749542600000|2025-06-10 08:03:20||1853||1853||1853||1853|45
1749542610000|2025-06-10 08:03:30||1854||1854||1854||1854|0
1749542650000|2025-06-10 08:04:10|1854|1853.5|1854|1853.5|1854|1853.5|1854|1853.5|91
1749542670000|2025-06-10 08:04:30|||||||||24
1749542680000|2025-06-10 08:04:40|1854.5||1854.5||1854.5||1854.5||121
1749542700000|2025-06-10 08:05:00|1853|1852.5|1853|1852.5|1853|1852.5|1853|1852.5|400
1749542760000|2025-06-10 08:06:00|1853.5|1853|1854|1853|1854|1853.5|1853.5|1853|0
1749542810000|2025-06-10 08:06:50||1852.5||1852.5||1852.5||1852.5|0
1749542840000|2025-06-10 08:07:20||1853||1853.5||1853.5||1853|0
1749542850000|2025-06-10 08:07:30|1854.5||1854.5||1854.5||1854.5||43
1749542860000|2025-06-10 08:07:40|||||||||3
1749542890000|2025-06-10 08:08:10|1855|1854|1855|1854|1855|1854.5|1855|1854|129
1749542910000|2025-06-10 08:08:30|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|2
1749542940000|2025-06-10 08:09:00||1855||1854.5||1855||1854.5|30
1749542950000|2025-06-10 08:09:10|1855|1855|1856|1854.5|1856|1855|1855|1854.5|111
1749543040000|2025-06-10 08:10:40|1855.5|1854|1856|1855|1856|1855|1855|1854|251
1749543050000|2025-06-10 08:10:50|1855.5||1855.5||1855.5||1855.5||36
1749543060000|2025-06-10 08:11:00|||||||||1000
1749543080000|2025-06-10 08:11:20|||||||||48
1749543170000|2025-06-10 08:12:50||1854||1854||1854||1854|48
1749543190000|2025-06-10 08:13:10|1855||1855||1855||1855||67
1749543220000|2025-06-10 08:13:40|1854.5|1853|1854|1852.5|1854.5|1853|1854|1852.5|469
1749543230000|2025-06-10 08:13:50|1853.5||1853||1853.5||1853||180
1749543240000|2025-06-10 08:14:00|1853.5|1852|1853.5|1852|1853.5|1852|1853.5|1852|10
1749543250000|2025-06-10 08:14:10|1853|1851|1852|1851|1853|1851|1852|1851|164
1749543260000|2025-06-10 08:14:20|1852.5||1852.5||1852.5||1852.5||52
1749543270000|2025-06-10 08:14:30|||||||||152
1749543310000|2025-06-10 08:15:10|||||||||13
1749543330000|2025-06-10 08:15:30|||||||||67
1749543340000|2025-06-10 08:15:40|||||||||141
1749543400000|2025-06-10 08:16:40||1851.5||1851.5||1851.5||1851.5|0
1749543420000|2025-06-10 08:17:00|1853|1852.5|1853.5|1852.5|1854.5|1853|1853|1852.5|1236
1749543430000|2025-06-10 08:17:10|1854||1854||1854||1854||0
1749543440000|2025-06-10 08:17:20|1853.5||1853.5||1853.5||1853.5||0
1749543450000|2025-06-10 08:17:30|1854||1854||1854||1854||0
1749543490000|2025-06-10 08:18:10|1853.5||1853.5||1853.5||1853.5||0
1749543500000|2025-06-10 08:18:20|1854||1854||1854||1854||0
1749543520000|2025-06-10 08:18:40|1853.5||1853.5||1853.5||1853.5||0
1749543530000|2025-06-10 08:18:50|1853|1851.5|1853|1851.5|1853|1851.5|1853|1851.5|336
1749543550000|2025-06-10 08:19:10|1852.5|1850|1852|1850|1852.5|1850|1852|1850|12
1749543560000|2025-06-10 08:19:20|1851.5||1851.5||1851.5||1851.5||0
1749543620000|2025-06-10 08:20:20|1851|1849.5|1850.5|1849.5|1851|1849.5|1850.5|1849.5|71
1749543660000|2025-06-10 08:21:00|1850|1849|1850|1848.5|1850|1849|1850|1848.5|122
1749543680000|2025-06-10 08:21:20|1850.5|1849|1850.5|1849|1850.5|1849|1850.5|1849|22
1749543700000|2025-06-10 08:21:40|||||||||28
1749543730000|2025-06-10 08:22:10|1851|1850|1851.5|1850|1851.5|1850.5|1851|1850|743
1749543750000|2025-06-10 08:22:30|1851|1849.5|1851|1849.5|1851|1849.5|1851|1849.5|0
1749543840000|2025-06-10 08:24:00|||||||||50
1749543880000|2025-06-10 08:24:40|1851.5||1851.5||1851.5||1851.5||0
1749543900000|2025-06-10 08:25:00|1851||1851||1851||1851||0
1749543930000|2025-06-10 08:25:30|1850.5||1850.5||1850.5||1850.5||0
1749543950000|2025-06-10 08:25:50|||||||||161
1749543960000|2025-06-10 08:26:00|||||||||161
1749543970000|2025-06-10 08:26:10|1851.5|1850|1851.5|1850.5|1851.5|1850.5|1851.5|1850|129
1749543980000|2025-06-10 08:26:20|||||||||167
1749544000000|2025-06-10 08:26:40||1850||1850||1850||1850|0
1749544020000|2025-06-10 08:27:00|1851||1851||1851.5||1851||0
1749544060000|2025-06-10 08:27:40||1849.5||1849.5||1849.5||1849.5|0
1749544140000|2025-06-10 08:29:00|1850.5|1849|1850.5|1849.5|1850.5|1849.5|1850|1849|308
1749544170000|2025-06-10 08:29:30|1851|1850|1851|1850.5|1851|1850.5|1851|1850|0
1749544200000|2025-06-10 08:30:00||1849.5||1849.5||1849.5||1849.5|26
1749544230000|2025-06-10 08:30:30||1850||1850||1850||1850|0
1749544250000|2025-06-10 08:30:50||1849.5||1849.5||1849.5||1849.5|0
1749544260000|2025-06-10 08:31:00||1850||1850||1850||1850|0
1749544270000|2025-06-10 08:31:10||1849.5||1850||1850||1849.5|187
1749544320000|2025-06-10 08:32:00|1851.5|1850.5|1852|1851|1852|1851|1851.5|1850.5|267
1749544340000|2025-06-10 08:32:20|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|147
1749544350000|2025-06-10 08:32:30||1850||1850||1850||1850|324
1749544370000|2025-06-10 08:32:50|||||||||107
1749544420000|2025-06-10 08:33:40|1851||1851||1851||1851||800
1749544480000|2025-06-10 08:34:40||1850.5||1850.5||1850.5||1850.5|0
1749544490000|2025-06-10 08:34:50|1851.5|1850|1851.5|1851|1851.5|1851|1851.5|1850|49
1749544500000|2025-06-10 08:35:00|||||||||163
1749544560000|2025-06-10 08:36:00||1850.5||1850.5||1850.5||1850.5|44
1749544580000|2025-06-10 08:36:20|||||||||6
1749544600000|2025-06-10 08:36:40|||||||||70
1749544610000|2025-06-10 08:36:50|||||||||33
1749544620000|2025-06-10 08:37:00|1852|1851|1852|1851|1852|1851|1852|1851|73
1749544630000|2025-06-10 08:37:10|1853|1852|1853.5|1853|1853.5|1853|1853|1852|1495
1749544640000|2025-06-10 08:37:20|1854|1852.5|1854|1852.5|1854|1852.5|1854|1852.5|190
1749544670000|2025-06-10 08:37:50|1853.5||1853.5||1853.5||1853.5||0
1749544680000|2025-06-10 08:38:00|1853|1851.5|1853|1851.5|1853|1851.5|1853|1851.5|132
1749544730000|2025-06-10 08:38:50||1852||1852||1852||1852|0
1749544900000|2025-06-10 08:41:40|||||||||216
1749544940000|2025-06-10 08:42:20||1852.5||1852||1852.5||1852|132
1749545020000|2025-06-10 08:43:40|||||||||15
1749545070000|2025-06-10 08:44:30|||||||||593
1749545100000|2025-06-10 08:45:00||1852.5||1852.5||1852.5||1852.5|78
1749545120000|2025-06-10 08:45:20||1852||1852||1852||1852|0
1749545160000|2025-06-10 08:46:00|||||||||2
1749545200000|2025-06-10 08:46:40|||||||||20
1749545430000|2025-06-10 08:50:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|0
1749545440000|2025-06-10 08:50:40|1853||1853||1853||1852.5||0
1749545460000|2025-06-10 08:51:00|1852.5||1852.5||1852.5||1852.5||539
1749545490000|2025-06-10 08:51:30|1853||1853||1853||1853||0
1749545520000|2025-06-10 08:52:00|||||||||16
1749545560000|2025-06-10 08:52:40|1852.5||1852.5||1852.5||1852.5||0
1749545570000|2025-06-10 08:52:50||1852||1852||1852||1852|0
1749545600000|2025-06-10 08:53:20||1851.5||1851.5||1851.5||1851.5|0
1749545630000|2025-06-10 08:53:50|||||||||286
1749545640000|2025-06-10 08:54:00|1852|1851|1852|1851|1852|1851|1852|1851|129
1749545700000|2025-06-10 08:55:00|1852.5||1852||1852.5||1852||0
1749545710000|2025-06-10 08:55:10|1852.5||1852.5||1852.5||1852.5||0
1749545750000|2025-06-10 08:55:50|1852||1852||1852||1852||0
1749545760000|2025-06-10 08:56:00|1852.5||1852.5||1852.5||1852.5||81
1749545770000|2025-06-10 08:56:10|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|268
1749545790000|2025-06-10 08:56:30|||||||||400
1749545830000|2025-06-10 08:57:10|||||||||54
1749545840000|2025-06-10 08:57:20|||||||||62
1749545860000|2025-06-10 08:57:40|1852||1852||1852||1852||0
1749545870000|2025-06-10 08:57:50|1851.5||1851.5||1851.5||1851.5||0
1749545930000|2025-06-10 08:58:50|1852||1852||1852||1852||0
1749546100000|2025-06-10 09:01:40||1851||1851||1851||1851|0
1749546130000|2025-06-10 09:02:10||1850.5||1850.5||1850.5||1850.5|0
1749546260000|2025-06-10 09:04:20|1851.5|1850|1850|1849.5|1851.5|1850|1850|1849.5|273
1749546270000|2025-06-10 09:04:30|1851|1850|1851|1850|1851|1850|1851|1850|720
1749546370000|2025-06-10 09:06:10|||||||||173
1749546470000|2025-06-10 09:07:50|||||||||198
1749546530000|2025-06-10 09:08:50|||||||||79
1749546570000|2025-06-10 09:09:30|||||||||122
1749546630000|2025-06-10 09:10:30|||||||||86
1749546640000|2025-06-10 09:10:40|||||||||22
1749546660000|2025-06-10 09:11:00|||||||||12
1749546780000|2025-06-10 09:13:00|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|631
1749546800000|2025-06-10 09:13:20||1850||1850||1850||1850|266
1749546810000|2025-06-10 09:13:30|1851|1850.5|1852.5|1851.5|1852.5|1851.5|1851|1850.5|160
1749546860000|2025-06-10 09:14:20|||||||||86
1749546900000|2025-06-10 09:15:00|1853|1852|1853|1852|1853|1852|1853|1852|0
1749546940000|2025-06-10 09:15:40|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|296
1749547030000|2025-06-10 09:17:10|||||||||875
1749547040000|2025-06-10 09:17:20|1852|1851|1852|1851|1852|1851|1852|1851|321
1749547050000|2025-06-10 09:17:30|1852.5||1852||1852.5||1852||0
1749547130000|2025-06-10 09:18:50|||||||||267
1749547230000|2025-06-10 09:20:30|||||||||267
1749547340000|2025-06-10 09:22:20|||||||||64
1749547440000|2025-06-10 09:24:00|||||||||5
1749547600000|2025-06-10 09:26:40|||||||||369
1749547620000|2025-06-10 09:27:00|||||||||55
1749547640000|2025-06-10 09:27:20|||||||||2100
1749547720000|2025-06-10 09:28:40|||||||||34
1749547750000|2025-06-10 09:29:10|||||||||94
1749547800000|2025-06-10 09:30:00|||||||||2250
1749547870000|2025-06-10 09:31:10|||||||||243
1749547970000|2025-06-10 09:32:50|||||||||1161
1749548050000|2025-06-10 09:34:10|||||||||1
1749548060000|2025-06-10 09:34:20|||||||||286
1749548310000|2025-06-10 09:38:30|||||||||9
1749548330000|2025-06-10 09:38:50|1851.5||1852||1852||1851.5||500
1749548460000|2025-06-10 09:41:00|1851.5||1851.5||1851.5||1851.5||112
1749548470000|2025-06-10 09:41:10|||||||||304
1749548480000|2025-06-10 09:41:20|||||||||170
1749548510000|2025-06-10 09:41:50|||||||||170
1749548530000|2025-06-10 09:42:10|1851|1850.5|1851|1850.5|1851|1850.5|1851|1850.5|2342
1749548550000|2025-06-10 09:42:30|||||||||151
1749548580000|2025-06-10 09:43:00|1851.5||1851.5||1851.5||1851.5||29
1749548650000|2025-06-10 09:44:10|||||||||378
1749548710000|2025-06-10 09:45:10|1852|1851|1852|1851.5|1852|1851.5|1852|1851|857
1749548720000|2025-06-10 09:45:20|||||||||1
1749548760000|2025-06-10 09:46:00|||||||||195
1749548780000|2025-06-10 09:46:20||1851||1851||1851||1851|306
1749548830000|2025-06-10 09:47:10|1851.5||1851.5||1851.5||1851.5||2
1749548840000|2025-06-10 09:47:20|1852||1852||1852||1852||299
1749548860000|2025-06-10 09:47:40|1852.5|1852|1853|1852|1853|1852|1852.5|1852|296
1749548870000|2025-06-10 09:47:50|1854|1853|1854|1853|1854|1853|1854|1853|860
1749548890000|2025-06-10 09:48:10|||||||||416
1749548900000|2025-06-10 09:48:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|848
1749548910000|2025-06-10 09:48:30|1855|1854|1855|1854|1855|1854|1855|1854|159
1749548920000|2025-06-10 09:48:40|||||||||9
1749548940000|2025-06-10 09:49:00|||||||||544
1749548970000|2025-06-10 09:49:30|||||||||96
1749549010000|2025-06-10 09:50:10|1854|1853|1853|1852|1854|1853|1853|1852|426
1749549020000|2025-06-10 09:50:20|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|196
1749549040000|2025-06-10 09:50:40|1853||1853.5||1853.5||1853||161
1749549060000|2025-06-10 09:51:00|1853||1853||1853||1853||123
1749549070000|2025-06-10 09:51:10|||||||||101
1749549080000|2025-06-10 09:51:20|1853.5||1853.5||1853.5||1853.5||50
1749549120000|2025-06-10 09:52:00|||||||||200
1749549130000|2025-06-10 09:52:10|1853||1853.5||1853.5||1853||320
1749549160000|2025-06-10 09:52:40|||||||||95
1749549190000|2025-06-10 09:53:10|||||||||351
1749549200000|2025-06-10 09:53:20||1853||1853||1853||1853|116
1749549230000|2025-06-10 09:53:50|1854||1854||1854||1854||269
1749549260000|2025-06-10 09:54:20|||||||||113
1749549300000|2025-06-10 09:55:00|||||||||377
1749549330000|2025-06-10 09:55:30|||||||||243
1749549350000|2025-06-10 09:55:50|1853.5||1853.5||1853.5||1853.5||142
1749549360000|2025-06-10 09:56:00||1852.5||1852.5||1852.5||1852.5|33
1749549380000|2025-06-10 09:56:20|||||||||377
1749549490000|2025-06-10 09:58:10|||||||||2
1749549520000|2025-06-10 09:58:40|||||||||33
1749549600000|2025-06-10 10:00:00|1854|1853|1854|1853|1854|1853.5|1854|1853|491
1749549610000|2025-06-10 10:00:10|||||||||431
1749549630000|2025-06-10 10:00:30|1854.5|1854|1854.5|1854|1854.5|1854|1854.5|1854|70
1749549730000|2025-06-10 10:02:10|1855||1855||1855||1855||368
1749549740000|2025-06-10 10:02:20|||||||||219
1749549850000|2025-06-10 10:04:10|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|438
1749549970000|2025-06-10 10:06:10|||||||||1
1749549980000|2025-06-10 10:06:20|||||||||444
1749549990000|2025-06-10 10:06:30|||||||||261
1749550000000|2025-06-10 10:06:40|||||||||298
1749550020000|2025-06-10 10:07:00|1855|1854|1855|1854|1855|1854|1855|1854|298
1749550030000|2025-06-10 10:07:10|||||||||269
1749550040000|2025-06-10 10:07:20|1855.5||1855.5||1855.5||1855.5||145
1749550130000|2025-06-10 10:08:50|||||||||1
1749550240000|2025-06-10 10:10:40|||||||||12
1749550330000|2025-06-10 10:12:10|1855||1855||1855||1855||0
1749550340000|2025-06-10 10:12:20|||||||||14
1749550360000|2025-06-10 10:12:40||1854.5||1854||1854.5||1854|145
1749550460000|2025-06-10 10:14:20|||||||||16
1749550470000|2025-06-10 10:14:30|||||||||1991
1749550560000|2025-06-10 10:16:00|||||||||25
1749550610000|2025-06-10 10:16:50|||||||||74
1749550630000|2025-06-10 10:17:10|1854.5|1853|1854|1853|1854.5|1853|1854|1853|25
1749550640000|2025-06-10 10:17:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|35
1749550650000|2025-06-10 10:17:30|||||||||94
1749550700000|2025-06-10 10:18:20||1854||1854||1854||1854|0
1749550730000|2025-06-10 10:18:50|1855||1855||1855||1855||119
1749550980000|2025-06-10 10:23:00|||||||||119
1749551040000|2025-06-10 10:24:00|||||||||18
1749551120000|2025-06-10 10:25:20|||||||||192
1749551130000|2025-06-10 10:25:30|||||||||109
1749551300000|2025-06-10 10:28:20||1853.5||1853.5||1853.5||1853.5|25
1749551350000|2025-06-10 10:29:10|1854.5|1853|1854|1853|1854.5|1853|1854|1853|350
1749551360000|2025-06-10 10:29:20|1853.5|1852.5|1854|1852.5|1854|1852.5|1853.5|1852.5|374
1749551370000|2025-06-10 10:29:30|||||||||280
1749551530000|2025-06-10 10:32:10|1853.5|1852|1853.5|1852|1853.5|1852|1853.5|1852|29
1749551610000|2025-06-10 10:33:30|||||||||16
1749551690000|2025-06-10 10:34:50|||||||||700
1749551700000|2025-06-10 10:35:00||1852.5||1852.5||1852.5||1852.5|0
1749551730000|2025-06-10 10:35:30|||||||||50
1749551740000|2025-06-10 10:35:40|1854|1853|1854|1853|1854|1853|1854|1853|24
1749551760000|2025-06-10 10:36:00||1853.5||1853||1853.5||1853|0
1749551840000|2025-06-10 10:37:20||1852.5||1852.5||1852.5||1852.5|0
1749551850000|2025-06-10 10:37:30|1853.5||1854||1854||1853.5||0
1749551860000|2025-06-10 10:37:40|1853.5|1852|1853.5|1852|1853.5|1852|1853.5|1852|0
1749552010000|2025-06-10 10:40:10|1853||1853||1853||1853||283
1749552120000|2025-06-10 10:42:00|1852.5||1852.5||1852.5||1852.5||0
1749552130000|2025-06-10 10:42:10|||||||||682
1749552180000|2025-06-10 10:43:00|1853||1853||1853||1853||56
1749552330000|2025-06-10 10:45:30|1852.5|1851.5|1853|1852|1853|1852|1852.5|1851.5|640
1749552340000|2025-06-10 10:45:40|1852.5||1852.5||1852.5||1852.5||0
1749552350000|2025-06-10 10:45:50|1853|1851.5|1852.5|1851.5|1853|1851.5|1852.5|1851.5|29
1749552360000|2025-06-10 10:46:00||1851||1851||1851||1851|0
1749552380000|2025-06-10 10:46:20||1851.5||1851||1851.5||1851|0
1749552440000|2025-06-10 10:47:20|1852||1852||1852||1852||0
1749552500000|2025-06-10 10:48:20|1851.5||1852||1852||1851.5||27
1749552520000|2025-06-10 10:48:40|1851.5||1851.5||1851.5||1851.5||0
1749552530000|2025-06-10 10:48:50|||||||||45
1749552550000|2025-06-10 10:49:10||1850.5||1850.5||1850.5||1850.5|116
1749552590000|2025-06-10 10:49:50||1851||1850.5||1851||1850.5|27
1749552770000|2025-06-10 10:52:50|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1850.5|1849.5|1601
1749552810000|2025-06-10 10:53:30|||||||||202
1749552830000|2025-06-10 10:53:50|1850||1850||1850||1850||100
1749552840000|2025-06-10 10:54:00|||||||||100
1749552860000|2025-06-10 10:54:20|1850.5||1850.5||1850.5||1850.5||220
1749552920000|2025-06-10 10:55:20|||||||||64
1749552990000|2025-06-10 10:56:30|||||||||1
1749553040000|2025-06-10 10:57:20||1850||1849.5||1850||1849.5|210
1749553050000|2025-06-10 10:57:30|||||||||108
1749553200000|2025-06-10 11:00:00|1851|1850|1851|1850|1851|1850|1851|1850|540
1749553210000|2025-06-10 11:00:10||1849.5||1849.5||1849.5||1849.5|0
1749553290000|2025-06-10 11:01:30||1850||1850||1850||1850|0
1749553320000|2025-06-10 11:02:00||1849.5||1849.5||1849.5||1849.5|0
1749553360000|2025-06-10 11:02:40|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|1851.5|1850.5|565
1749553370000|2025-06-10 11:02:50|1852|1851|1852.5|1851.5|1852.5|1851.5|1852|1851|1351
1749553390000|2025-06-10 11:03:10|1853|1852|1853|1852|1853|1852|1853|1852|232
1749553400000|2025-06-10 11:03:20|1853.5|1851.5|1854|1853|1854|1853|1853.5|1851.5|267
1749553420000|2025-06-10 11:03:40|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|1853.5|1852.5|199
1749553470000|2025-06-10 11:04:30|||||||||199
1749553540000|2025-06-10 11:05:40|||||||||129
1749553630000|2025-06-10 11:07:10|||||||||404
1749553710000|2025-06-10 11:08:30|||||||||234
1749553720000|2025-06-10 11:08:40|1853|1852|1853|1852|1853|1852|1853|1852|279
1749553730000|2025-06-10 11:08:50||1852.5||1852.5||1852.5||1852.5|940
1749553740000|2025-06-10 11:09:00||1852||1852||1852||1852|0
1749553830000|2025-06-10 11:10:30|||||||||171
1749553910000|2025-06-10 11:11:50||1851.5||1852||1852||1851.5|0
1749553940000|2025-06-10 11:12:20||1851.5||1852||1852||1851.5|0
1749553950000|2025-06-10 11:12:30||1851.5||1852||1852||1851.5|0
1749554040000|2025-06-10 11:14:00||1852.5||1852.5||1852.5||1852.5|0
1749554070000|2025-06-10 11:14:30|1853.5||1853.5||1853.5||1853.5||175
1749554100000|2025-06-10 11:15:00|1854|1853|1854|1853|1854|1853|1854|1853|129
1749554140000|2025-06-10 11:15:40|1854.5||1854.5||1854.5||1854.5||231
1749554240000|2025-06-10 11:17:20|1854||1854||1854||1854||0
1749554310000|2025-06-10 11:18:30|||||||||365
1749554430000|2025-06-10 11:20:30|||||||||184
1749554450000|2025-06-10 11:20:50|||||||||252
1749554460000|2025-06-10 11:21:00|||||||||19
1749554540000|2025-06-10 11:22:20|||||||||151
1749554590000|2025-06-10 11:23:10|||||||||106
1749554640000|2025-06-10 11:24:00|||||||||152
1749554650000|2025-06-10 11:24:10|||||||||1
1749554720000|2025-06-10 11:25:20|||||||||179
1749554760000|2025-06-10 11:26:00|1853.5||1853.5||1853.5||1853.5||118
1749554780000|2025-06-10 11:26:20|||||||||79
1749554790000|2025-06-10 11:26:30|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|1852.5|1851.5|581
1749554810000|2025-06-10 11:26:50|1853|1852|1853|1851.5|1853|1852|1853|1851.5|210
1749554820000|2025-06-10 11:27:00||1852||1852||1852||1852|1064
1749554920000|2025-06-10 11:28:40|1853.5|1853|1853.5|1853|1853.5|1853|1853.5|1853|49
1749554930000|2025-06-10 11:28:50|1854|1853.5|1854|1853|1854|1853.5|1854|1853|554
1749554940000|2025-06-10 11:29:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|318
1749554950000|2025-06-10 11:29:10||1854||1854||1854||1854|86
1749554960000|2025-06-10 11:29:20|||||||||237
1749555040000|2025-06-10 11:30:40|1855||1855||1855||1855||185
1749555070000|2025-06-10 11:31:10|1856.5|1854.5|1856|1855|1856.5|1855|1856|1854.5|50
1749555080000|2025-06-10 11:31:20|||||||||29
1749555110000|2025-06-10 11:31:50|1857|1855.5|1857|1855.5|1857|1856|1856.5|1855.5|343
1749555140000|2025-06-10 11:32:20||1856||1856||1856||1856|0
1749555150000|2025-06-10 11:32:30||1855.5||1856||1856||1855.5|149
1749555160000|2025-06-10 11:32:40|1856.5|1855.5|1856.5|1855.5|1857|1855.5|1856.5|1855.5|0
1749555270000|2025-06-10 11:34:30|||||||||117
1749555290000|2025-06-10 11:34:50|||||||||5
1749555300000|2025-06-10 11:35:00|1857||1857||1857||1857||20
1749555310000|2025-06-10 11:35:10||1856||1856||1856||1856|0
1749555330000|2025-06-10 11:35:30||1855.5||1856||1856||1855.5|0
1749555350000|2025-06-10 11:35:50|||||||||20
1749555400000|2025-06-10 11:36:40||1856.5||1856.5||1856.5||1856.5|0
1749555430000|2025-06-10 11:37:10|||||||||32
1749555540000|2025-06-10 11:39:00|1857.5|1857|1858|1857|1858|1857|1857.5|1856.5|269
1749555550000|2025-06-10 11:39:10|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|1857.5|1856.5|212
1749555570000|2025-06-10 11:39:30|1857|1856|1856.5|1856|1857|1856|1856.5|1856|318
1749555580000|2025-06-10 11:39:40|1857||1857||1857||1857||78
1749555590000|2025-06-10 11:39:50|||||||||41
1749555720000|2025-06-10 11:42:00||1856.5||1856.5||1856.5||1856.5|0
1749555730000|2025-06-10 11:42:10||1856||1856||1856||1856|0
1749555790000|2025-06-10 11:43:10|||||||||150
1749555840000|2025-06-10 11:44:00|||||||||53
1749555870000|2025-06-10 11:44:30|||||||||3
1749555960000|2025-06-10 11:46:00|1856.5||1856.5||1856.5||1856.5||0
1749555970000|2025-06-10 11:46:10|||||||||108
1749556000000|2025-06-10 11:46:40|||||||||212
1749556040000|2025-06-10 11:47:20|||||||||24
1749556100000|2025-06-10 11:48:20|||||||||61
1749556140000|2025-06-10 11:49:00|1857||1857||1857||1857||18
1749556240000|2025-06-10 11:50:40|||||||||2
1749556290000|2025-06-10 11:51:30|||||||||220
1749556360000|2025-06-10 11:52:40|||||||||13
1749556390000|2025-06-10 11:53:10|||||||||25
1749556410000|2025-06-10 11:53:30|||||||||189
1749556420000|2025-06-10 11:53:40|||||||||205
1749556430000|2025-06-10 11:53:50|||||||||1
1749556460000|2025-06-10 11:54:20|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|119
1749556590000|2025-06-10 11:56:30|||||||||150
1749556660000|2025-06-10 11:57:40|||||||||190
1749556790000|2025-06-10 11:59:50|1856|1855|1856|1855|1856|1855|1856|1855|367
1749556850000|2025-06-10 12:00:50|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|1856.5|1855.5|650
1749556970000|2025-06-10 12:02:50|||||||||16
1749557060000|2025-06-10 12:04:20|||||||||211
1749557170000|2025-06-10 12:06:10||1856||1856||1856||1856|468
1749557200000|2025-06-10 12:06:40||1855.5||1855.5||1855.5||1855.5|0
1749557270000|2025-06-10 12:07:50||1855||1855||1855||1855|204
1749557280000|2025-06-10 12:08:00||1855.5||1855.5||1855.5||1855.5|0
1749557330000|2025-06-10 12:08:50|||||||||80
1749557360000|2025-06-10 12:09:20|1857|1856.5|1857|1856.5|1857|1856.5|1857|1856.5|111
1749557390000|2025-06-10 12:09:50|1857.5||1857.5||1857.5||1857.5||0
1749557400000|2025-06-10 12:10:00|1857||1857||1857||1857||0
1749557520000|2025-06-10 12:12:00|||||||||549
1749557530000|2025-06-10 12:12:10||1856||1856||1856||1856|34
1749557540000|2025-06-10 12:12:20|||||||||1
1749557620000|2025-06-10 12:13:40|||||||||126
1749557630000|2025-06-10 12:13:50|1857.5|1856.5|1857.5|1857|1857.5|1857|1857.5|1856.5|119
1749557640000|2025-06-10 12:14:00||1856.5||1856.5||1856.5||1856.5|0
1749557650000|2025-06-10 12:14:10||1857||1857||1857||1857|0
1749557690000|2025-06-10 12:14:50|1858||1858||1858||1858||287
1749557780000|2025-06-10 12:16:20||1857.5||1857.5||1857.5||1857.5|0
1749557870000|2025-06-10 12:17:50|||||||||162
1749558000000|2025-06-10 12:20:00|1858.5|1858|1858.5|1858|1858.5|1858|1858.5|1858|22
1749558010000|2025-06-10 12:20:10||1857.5||1857.5||1857.5||1857.5|1
1749558020000|2025-06-10 12:20:20||1858||1858||1858||1857.5|170
1749558030000|2025-06-10 12:20:30|1859||1859||1859||1859||101
1749558140000|2025-06-10 12:22:20|1858.5||1858.5||1858.5||1858.5||163
1749558170000|2025-06-10 12:22:50|1859||1859||1859||1859||199
1749558190000|2025-06-10 12:23:10||1858.5||1858.5||1858.5||1858.5|0
1749558320000|2025-06-10 12:25:20|||||||||10
1749558430000|2025-06-10 12:27:10|||||||||103
1749558470000|2025-06-10 12:27:50|||||||||10
1749558550000|2025-06-10 12:29:10|1859.5||1859.5||1859.5||1859.5||105
1749558680000|2025-06-10 12:31:20||1859||1859||1859||1859|0
1749558700000|2025-06-10 12:31:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|510
1749558720000|2025-06-10 12:32:00|1861|1860|1861|1860|1861|1860|1861|1860|905
1749558890000|2025-06-10 12:34:50|||||||||1
1749558980000|2025-06-10 12:36:20|||||||||10
1749559180000|2025-06-10 12:39:40||1860.5||1860||1860.5||1860|0
1749559230000|2025-06-10 12:40:30|1862|1861|1862.5|1861.5|1862.5|1861.5|1862|1861|604
1749559240000|2025-06-10 12:40:40|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|44
1749559250000|2025-06-10 12:40:50||1859||1859||1859||1859|304
1749559350000|2025-06-10 12:42:30|||||||||12
1749559400000|2025-06-10 12:43:20|||||||||125
1749559410000|2025-06-10 12:43:30||1859.5||1859||1859.5||1859|79
1749559420000|2025-06-10 12:43:40|||||||||81
1749559430000|2025-06-10 12:43:50||1859.5||1859.5||1859.5||1859.5|0
1749559500000|2025-06-10 12:45:00|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|643
1749559510000|2025-06-10 12:45:10|1860|1859.5|1860|1859|1860|1859.5|1860|1859|295
1749559560000|2025-06-10 12:46:00|1860.5||1860.5||1860.5||1860.5||0
1749559580000|2025-06-10 12:46:20|1860||1860||1860||1860||131
1749559680000|2025-06-10 12:48:00|1860.5||1860.5||1860.5||1860.5||0
1749559700000|2025-06-10 12:48:20||1859.5||1859.5||1859.5||1859.5|0
1749559830000|2025-06-10 12:50:30|||||||||185
1749559880000|2025-06-10 12:51:20|1860||1860.5||1860.5||1860||0
1749559890000|2025-06-10 12:51:30|1860|1859|1860|1859|1860|1859|1860|1859|296
1749560040000|2025-06-10 12:54:00|||||||||275
1749560060000|2025-06-10 12:54:20|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|523
1749560080000|2025-06-10 12:54:40||1858||1858||1858||1858|116
1749560090000|2025-06-10 12:54:50|1859||1859||1859||1859||56
1749560120000|2025-06-10 12:55:20|1859.5|1857.5|1859|1858|1859.5|1858|1859|1857.5|0
1749560160000|2025-06-10 12:56:00|||||||||266
1749560180000|2025-06-10 12:56:20||1858.5||1858||1858.5||1858|2696
1749560210000|2025-06-10 12:56:50|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|280
1749560270000|2025-06-10 12:57:50||1857||1857||1857||1857|0
1749560290000|2025-06-10 12:58:10|1858||1858||1858||1858||0
1749560370000|2025-06-10 12:59:30|||||||||379
1749560400000|2025-06-10 13:00:00||1857.5||1857.5||1857.5||1857.5|0
1749560410000|2025-06-10 13:00:10|1858.5||1858.5||1858.5||1858.5||132
1749560440000|2025-06-10 13:00:40|1859.5|1858.5|1860.5|1859.5|1860.5|1859.5|1859.5|1858.5|313
1749560450000|2025-06-10 13:00:50||1859||1859||1859||1859|0
1749560470000|2025-06-10 13:01:10|||||||||20
1749560540000|2025-06-10 13:02:20|1860||1860||1860||1860||0
1749560620000|2025-06-10 13:03:40|1859.5||1860||1860||1859.5||1100
1749560630000|2025-06-10 13:03:50|||||||||110
1749560670000|2025-06-10 13:04:30|||||||||42
1749560680000|2025-06-10 13:04:40|1860.5|1859.5|1861|1860|1861|1860|1860.5|1859.5|104
1749560740000|2025-06-10 13:05:40||1859.5||1859.5||1859.5||1859.5|0
1749560780000|2025-06-10 13:06:20||1860||1860||1860||1860|0
1749560800000|2025-06-10 13:06:40||1859.5||1860||1860||1859.5|0
1749560810000|2025-06-10 13:06:50|1860.5||1860.5||1860.5||1860.5||0
1749560920000|2025-06-10 13:08:40||1859.5||1859.5||1859.5||1859.5|329
1749561000000|2025-06-10 13:10:00|||||||||235
1749561010000|2025-06-10 13:10:10|1860|1859|1860|1859|1860|1859|1860|1859|57
1749561030000|2025-06-10 13:10:30|||||||||1
1749561060000|2025-06-10 13:11:00|||||||||135
1749561180000|2025-06-10 13:13:00|||||||||3
1749561190000|2025-06-10 13:13:10|||||||||80
1749561230000|2025-06-10 13:13:50|1860.5|1860|1860.5|1859.5|1860.5|1860|1860.5|1859.5|122
1749561250000|2025-06-10 13:14:10|||||||||3
1749561290000|2025-06-10 13:14:50|||||||||104
1749561420000|2025-06-10 13:17:00|||||||||1
1749561460000|2025-06-10 13:17:40||1860||1859.5||1860||1859.5|16
1749561470000|2025-06-10 13:17:50||1860||1859.5||1860||1859.5|0
1749561520000|2025-06-10 13:18:40|1861.5|1861|1861.5|1861|1861.5|1861|1861.5|1861|730
1749561530000|2025-06-10 13:18:50|1862|1861.5|1863|1861.5|1863|1861.5|1862|1861.5|564
1749561540000|2025-06-10 13:19:00||1862||1862||1862||1862|0
1749561570000|2025-06-10 13:19:30|||||||||75
1749561620000|2025-06-10 13:20:20|1862.5|1861.5|1861.5|1860|1862.5|1861.5|1861.5|1860|1849
1749561690000|2025-06-10 13:21:30|||||||||134
1749561700000|2025-06-10 13:21:40|1861||1861||1861||1861||0
1749561730000|2025-06-10 13:22:10|||||||||329
1749561750000|2025-06-10 13:22:30|||||||||134
1749561790000|2025-06-10 13:23:10|||||||||299
1749561820000|2025-06-10 13:23:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|392
1749561830000|2025-06-10 13:23:50|1860|1859|1860|1859|1860|1859|1860|1859|483
1749561850000|2025-06-10 13:24:10|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|331
1749561890000|2025-06-10 13:24:50|||||||||122
1749561900000|2025-06-10 13:25:00|1859|1858|1859|1858|1859|1858|1859|1858|0
1749561930000|2025-06-10 13:25:30|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|2282
1749561940000|2025-06-10 13:25:40|1858|1856.5|1857.5|1856.5|1858|1856.5|1857.5|1856|202
1749562030000|2025-06-10 13:27:10||1856||1856.5||1856.5||1856|0
1749562040000|2025-06-10 13:27:20||1856||1856||1856||1856|0
1749562070000|2025-06-10 13:27:50|||||||||125
1749562080000|2025-06-10 13:28:00|1857||1857||1857||1857||0
1749562100000|2025-06-10 13:28:20||1855.5||1855.5||1855.5||1855.5|0
1749562130000|2025-06-10 13:28:50|1856.5||1857||1857||1856.5||0
1749562140000|2025-06-10 13:29:00|1856.5|1856.5|1857.5|1856.5|1857.5|1856.5|1856.5|1856.5|565
1749562150000|2025-06-10 13:29:10|1858|1857|1858|1856.5|1858|1857|1858|1856.5|398
1749562160000|2025-06-10 13:29:20|1857.5|1856|1857.5|1856.5|1857.5|1856.5|1857.5|1856|0
1749562170000|2025-06-10 13:29:30|||||||||42
1749562180000|2025-06-10 13:29:40|||||||||122
1749562190000|2025-06-10 13:29:50||1856||1856.5||1856.5||1856|0
1749562200000|2025-06-10 13:30:00|1858|1856|1859|1858|1859|1858.5|1858|1856|924
1749562210000|2025-06-10 13:30:10|1858|1857.5|1859|1858|1859|1858|1858|1857.5|529
1749562220000|2025-06-10 13:30:20|1858.5|1857.5|1859|1857.5|1859|1857.5|1858.5|1857.5|137
1749562230000|2025-06-10 13:30:30|1859.5|1858|1860|1859|1860|1859.5|1859|1858|860
1749562240000|2025-06-10 13:30:40||1859.5||1859||1859.5||1859|260
1749562250000|2025-06-10 13:30:50|1859.5|1859.5|1859.5|1859|1859.5|1859.5|1859.5|1859|3
1749562260000|2025-06-10 13:31:00|1859|1858.5|1858|1857|1859|1858.5|1857.5|1856.5|1467
1749562270000|2025-06-10 13:31:10|1858.5|1857.5|1858.5|1857.5|1859|1858|1858.5|1857.5|219
1749562290000|2025-06-10 13:31:30||1858||1858||1858||1858|122
1749562300000|2025-06-10 13:31:40|1858|1857.5|1858.5|1857.5|1858.5|1857.5|1858|1857.5|94
1749562320000|2025-06-10 13:32:00|1858|1856|1857|1855.5|1858|1856|1856.5|1855.5|20
1749562340000|2025-06-10 13:32:20||1856||1856||1856||1856|0
1749562350000|2025-06-10 13:32:30|1858|1855.5|1858|1857.5|1858|1857.5|1858|1855.5|80
1749562360000|2025-06-10 13:32:40||1857||1856.5||1857||1856.5|0
1749562380000|2025-06-10 13:33:00||1857||1856.5||1857||1856.5|0
1749562400000|2025-06-10 13:33:20|1857.5||1857.5||1857.5||1857.5||103
1749562410000|2025-06-10 13:33:30|1858|1857|1858.5|1857.5|1858.5|1858|1858|1857|292
1749562430000|2025-06-10 13:33:50|1858||1858||1858||1858||0
1749562440000|2025-06-10 13:34:00|1858.5||1858.5||1858.5||1858.5||22
1749562450000|2025-06-10 13:34:10|1859|1858.5|1860|1858.5|1860|1858.5|1859|1858.5|144
1749562460000|2025-06-10 13:34:20|1860.5|1859|1860.5|1859.5|1861|1859.5|1860.5|1859|64
1749562470000|2025-06-10 13:34:30|1861|1860.5|1861|1860|1861|1860.5|1861|1859.5|158
1749562480000|2025-06-10 13:34:40|1860.5|1859.5|1860|1859.5|1860.5|1859.5|1860|1859.5|0
1749562490000|2025-06-10 13:34:50|1859.5|1859|1859.5|1858|1859.5|1859|1859.5|1858|801
1749562500000|2025-06-10 13:35:00|1859|1857.5|1859|1857.5|1859|1858|1859|1857.5|0
1749562510000|2025-06-10 13:35:10||1858||1858||1858||1858|900
1749562530000|2025-06-10 13:35:30|1859.5|1859|1859.5|1858|1860|1859.5|1859.5|1858|497
1749562550000|2025-06-10 13:35:50|1859||1859||1859||1859||0
1749562560000|2025-06-10 13:36:00|1858.5||1858.5||1858.5||1858.5||18
1749562570000|2025-06-10 13:36:10|1858|1857|1858.5|1857.5|1858.5|1857.5|1858|1857|199
1749562580000|2025-06-10 13:36:20|||||||||262
1749562590000|2025-06-10 13:36:30|1858|1857|1858|1856.5|1858|1857|1858|1856.5|20
1749562600000|2025-06-10 13:36:40||1857||1857||1857||1857|0
1749562610000|2025-06-10 13:36:50||1856.5||1856.5||1856.5||1856.5|0
1749562620000|2025-06-10 13:37:00|1858.5|1857|1858.5|1857.5|1858.5|1857.5|1858.5|1857|105
1749562630000|2025-06-10 13:37:10|1859|1858|1859.5|1858|1859.5|1858.5|1859|1858|80
1749562640000|2025-06-10 13:37:20|1859||1859||1859||1859||0
1749562660000|2025-06-10 13:37:40|1859.5|1858.5|1859.5|1859|1859.5|1859|1859.5|1858.5|100
1749562670000|2025-06-10 13:37:50|1860|1859.5|1860.5|1859.5|1861|1859.5|1860|1859|294
1749562700000|2025-06-10 13:38:20|1860||1860||1860||1860||853
1749562710000|2025-06-10 13:38:30|1859.5|1858.5|1858.5|1858|1859.5|1858.5|1858.5|1858|216
1749562720000|2025-06-10 13:38:40|1859||1859||1859||1859||0
1749562730000|2025-06-10 13:38:50|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|0
1749562740000|2025-06-10 13:39:00|1859.5|1858.5|1859.5|1858|1859.5|1858.5|1859.5|1858|99
1749562750000|2025-06-10 13:39:10|1859|1857.5|1859|1857.5|1859|1857.5|1859|1857.5|403
1749562760000|2025-06-10 13:39:20|1859.5||1859||1859.5||1859||0
1749562770000|2025-06-10 13:39:30|1859.5|1858|1859.5|1858|1859.5|1858|1859|1858|913
1749562780000|2025-06-10 13:39:40||1858.5||1858.5||1858.5||1858.5|0
1749562790000|2025-06-10 13:39:50||1858||1858||1858||1858|0
1749562810000|2025-06-10 13:40:10||1858.5||1858.5||1858.5||1858.5|0
1749562820000|2025-06-10 13:40:20|1859|1858|1859|1858|1859|1858|1859|1858|0
1749562840000|2025-06-10 13:40:40|1859.5||1859.5||1859.5||1859.5||0
1749562850000|2025-06-10 13:40:50||1858.5||1858.5||1858.5||1858.5|0
1749562860000|2025-06-10 13:41:00|1860|1859|1860|1859|1860.5|1859.5|1860|1859|194
1749562870000|2025-06-10 13:41:10|1860.5||1860.5||1860.5||1860.5||0
1749562880000|2025-06-10 13:41:20||1859.5||1859.5||1859.5||1859.5|188
1749562890000|2025-06-10 13:41:30|1859.5|1859|1860|1859|1860|1859|1859.5|1859|100
1749562900000|2025-06-10 13:41:40|1860.5||1860.5||1860.5||1860.5||270
1749562920000|2025-06-10 13:42:00||1859.5||1859.5||1859.5||1859.5|35
1749562960000|2025-06-10 13:42:40|1861|1860|1861|1860|1861|1860|1861|1860|578
1749563040000|2025-06-10 13:44:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|99
1749563050000|2025-06-10 13:44:10||1859||1859||1859||1859|143
1749563060000|2025-06-10 13:44:20|1860||1860.5||1860.5||1860||0
1749563080000|2025-06-10 13:44:40|1860||1860||1860||1860||0
1749563090000|2025-06-10 13:44:50|1860.5||1860.5||1860.5||1860.5||0
1749563100000|2025-06-10 13:45:00|1860||1860||1860||1860||0
1749563110000|2025-06-10 13:45:10|1860.5|1858|1859.5|1858|1860.5|1858|1859.5|1858|100
1749563120000|2025-06-10 13:45:20|1859||1859||1859||1859||0
1749563130000|2025-06-10 13:45:30|||||||||2000
1749563170000|2025-06-10 13:46:10|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|1858.5|1857.5|514
1749563180000|2025-06-10 13:46:20|1859|1858|1859|1858|1859|1858|1859|1857.5|0
1749563230000|2025-06-10 13:47:10|||||||||1
1749563260000|2025-06-10 13:47:40|1858.5|1857.5|1858.5|1857|1858.5|1857.5|1858.5|1857|100
1749563280000|2025-06-10 13:48:00|1858||1858||1858||1858||0
1749563300000|2025-06-10 13:48:20||1857.5||1857.5||1857.5||1857.5|208
1749563310000|2025-06-10 13:48:30|1858.5||1858.5||1858.5||1858.5||0
1749563340000|2025-06-10 13:49:00|1859|1858|1859|1858.5|1859|1858.5|1859|1858|449
1749563350000|2025-06-10 13:49:10|1859.5|1859|1860|1859|1860|1859|1859.5|1858.5|227
1749563390000|2025-06-10 13:49:50|||||||||101
1749563400000|2025-06-10 13:50:00|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|387
1749563450000|2025-06-10 13:50:50||1859||1859||1859||1859|0
1749563460000|2025-06-10 13:51:00|1860||1860||1860||1860||113
1749563490000|2025-06-10 13:51:30||1858.5||1858.5||1858.5||1858.5|50
1749563510000|2025-06-10 13:51:50||1859||1859||1859||1859|0
1749563550000|2025-06-10 13:52:30|1861|1859.5|1861.5|1860.5|1861.5|1860.5|1861|1859.5|480
1749563570000|2025-06-10 13:52:50|||||||||81
1749563580000|2025-06-10 13:53:00|1862|1861|1862|1861|1862|1861|1862|1861|386
1749563590000|2025-06-10 13:53:10|1863|1861.5|1863.5|1862|1863.5|1862|1863|1861.5|743
1749563600000|2025-06-10 13:53:20|||||||||56
1749563610000|2025-06-10 13:53:30|1863||1863||1863||1863||0
1749563630000|2025-06-10 13:53:50|1863.5||1863||1863.5||1863||0
1749563640000|2025-06-10 13:54:00|1863.5||1863||1863.5||1863||0
1749563650000|2025-06-10 13:54:10|1863.5||1863.5||1863.5||1863.5||0
1749563690000|2025-06-10 13:54:50|1863||1863||1863.5||1863||0
1749563750000|2025-06-10 13:55:50|||||||||291
1749563770000|2025-06-10 13:56:10|1863.5|1862.5|1864|1862.5|1864|1862.5|1863.5|1862.5|94
1749563780000|2025-06-10 13:56:20|1865|1863|1865|1863.5|1865|1863.5|1865|1863|139
1749563820000|2025-06-10 13:57:00|1864.5|1864|1865.5|1864.5|1865.5|1864.5|1864.5|1864|72
1749563830000|2025-06-10 13:57:10|1866||1866||1866||1866||0
1749563840000|2025-06-10 13:57:20|1865.5|1864|1865|1864|1865.5|1864|1865|1864|144
1749563850000|2025-06-10 13:57:30|1865.5|1863.5|1865.5|1864|1865.5|1864|1865.5|1863.5|0
1749563860000|2025-06-10 13:57:40|1865|1863.5|1865|1863.5|1865|1863.5|1865|1863.5|0
1749563880000|2025-06-10 13:58:00|1864.5||1864.5||1864.5||1864.5||0
1749563890000|2025-06-10 13:58:10|1865||1864.5||1865||1864.5||9
1749563900000|2025-06-10 13:58:20|1865||1864.5||1865||1864.5||0
1749563910000|2025-06-10 13:58:30|1865||1864.5||1865||1864.5||0
1749563920000|2025-06-10 13:58:40|1865||1865||1865||1865||0
1749563930000|2025-06-10 13:58:50|1864.5||1865||1865||1864.5||0
1749563990000|2025-06-10 13:59:50||1864||1864||1864.5||1864|0
1749564010000|2025-06-10 14:00:10|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|95
1749564030000|2025-06-10 14:00:30||1865||1865||1865||1865|0
1749564040000|2025-06-10 14:00:40|1865.5|1864.5|1865|1864|1865.5|1864.5|1865|1864|910
1749564050000|2025-06-10 14:00:50|1865.5||1865.5||1865.5||1865.5||0
1749564060000|2025-06-10 14:01:00|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|0
1749564070000|2025-06-10 14:01:10|1865.5|1864|1865.5|1864|1865.5|1864|1865.5|1864|144
1749564090000|2025-06-10 14:01:30|1865||1865||1865||1865||0
1749564100000|2025-06-10 14:01:40|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|230
1749564110000|2025-06-10 14:01:50|1864|1863|1863.5|1862|1864.5|1863|1863.5|1862|155
1749564120000|2025-06-10 14:02:00|1863||1863||1863||1863||0
1749564130000|2025-06-10 14:02:10|1863.5|1862.5|1864|1862.5|1864|1862.5|1863.5|1862.5|22
1749564140000|2025-06-10 14:02:20||1863||1863||1863||1863|0
1749564170000|2025-06-10 14:02:50|||||||||51
1749564190000|2025-06-10 14:03:10||1862.5||1862.5||1862.5||1862.5|0
1749564200000|2025-06-10 14:03:20||1863||1863||1863||1863|16
1749564230000|2025-06-10 14:03:50||1862.5||1862.5||1862.5||1862.5|0
1749564260000|2025-06-10 14:04:20|1864.5|1863|1864.5|1863.5|1864.5|1863.5|1864.5|1863|4
1749564280000|2025-06-10 14:04:40|||||||||137
1749564290000|2025-06-10 14:04:50|1865.5|1864|1866|1864.5|1866|1864.5|1865.5|1864|258
1749564300000|2025-06-10 14:05:00|1865.5|1864|1865.5|1864|1865.5|1864|1865.5|1864|1
1749564320000|2025-06-10 14:05:20|1866|1864.5|1865.5|1864|1866|1864.5|1865|1864|156
1749564330000|2025-06-10 14:05:30|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|0
1749564350000|2025-06-10 14:05:50||1865||1865||1865||1865|0
1749564360000|2025-06-10 14:06:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|0
1749564370000|2025-06-10 14:06:10|1865|1864|1865|1864|1865|1864|1865|1864|248
1749564390000|2025-06-10 14:06:30|||||||||3
1749564410000|2025-06-10 14:06:50|1865.5||1865.5||1865.5||1865.5||0
1749564420000|2025-06-10 14:07:00|1865||1865.5||1865.5||1865||0
1749564440000|2025-06-10 14:07:20|1868|1867|1868|1867|1868|1867|1867.5|1866.5|412
1749564450000|2025-06-10 14:07:30|1868.5|1867.5|1867.5|1866.5|1868.5|1867.5|1867.5|1866.5|558
1749564490000|2025-06-10 14:08:10||1867||1866.5||1867||1866.5|0
1749564520000|2025-06-10 14:08:40|1867|1866|1867.5|1866|1867.5|1866|1867|1866|222
1749564530000|2025-06-10 14:08:50|1867|1865.5|1867|1866|1867|1866|1867|1865.5|0
1749564540000|2025-06-10 14:09:00|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1749564560000|2025-06-10 14:09:20|1867|1866|1867|1866|1867|1866|1867|1866|429
1749564570000|2025-06-10 14:09:30|1867.5|1865|1866|1865|1867.5|1865|1866|1865|239
1749564620000|2025-06-10 14:10:20|1865.5|1865.5|1865.5|1864.5|1865.5|1865.5|1865.5|1864.5|669
1749564630000|2025-06-10 14:10:30|1866|1865.5|1867|1866|1867|1866|1866|1865.5|144
1749564650000|2025-06-10 14:10:50||1866.5||1866||1866.5||1866|0
1749564660000|2025-06-10 14:11:00||1866.5||1866.5||1866.5||1866.5|0
1749564670000|2025-06-10 14:11:10|1868||1868||1868||1868||57
1749564680000|2025-06-10 14:11:20|1867.5||1868||1868||1867.5||0
1749564700000|2025-06-10 14:11:40|1868.5|1867|1869|1868|1869|1868|1868.5|1867|275
1749564720000|2025-06-10 14:12:00|1869.5||1869.5||1869.5||1869.5||0
1749564740000|2025-06-10 14:12:20|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|1
1749564750000|2025-06-10 14:12:30|1870||1869.5||1870||1869.5||0
1749564760000|2025-06-10 14:12:40|1870||1870||1870||1870||0
1749564780000|2025-06-10 14:13:00|1869.5|1868|1868|1867.5|1869.5|1868|1868|1867.5|338
1749564790000|2025-06-10 14:13:10|1868.5||1868.5||1868.5||1868.5||0
1749564840000|2025-06-10 14:14:00|1868|1867|1868|1867|1868|1867|1868|1867|186
1749564850000|2025-06-10 14:14:10|1868.5|1866.5|1868|1866.5|1868.5|1866.5|1868|1866.5|0
1749564860000|2025-06-10 14:14:20|1867.5||1867.5||1867.5||1867.5||0
1749564870000|2025-06-10 14:14:30|1868|1867|1868|1867|1868.5|1867|1868|1867|0
1749564880000|2025-06-10 14:14:40|1867.5|1866.5|1868|1866.5|1868|1866.5|1867.5|1866.5|0
1749564890000|2025-06-10 14:14:50|1867.5||1867.5||1867.5||1867.5||0
1749564910000|2025-06-10 14:15:10|1867|1866|1867|1865.5|1867|1866|1867|1865.5|29
1749564920000|2025-06-10 14:15:20|1867.5|1866|1867.5|1866|1867.5|1866|1867.5|1866|0
1749564970000|2025-06-10 14:16:10|1868|1866.5|1868|1866.5|1868|1867|1868|1866.5|0
1749564990000|2025-06-10 14:16:30||1867||1867||1867||1867|0
1749565000000|2025-06-10 14:16:40|1867.5|1866.5|1868|1866.5|1868|1866.5|1867.5|1866.5|145
1749565040000|2025-06-10 14:17:20||1867||1867||1867||1867|1304
1749565060000|2025-06-10 14:17:40||1866.5||1866.5||1866.5||1866.5|594
1749565070000|2025-06-10 14:17:50|1867.5||1867.5||1867.5||1867.5||0
1749565080000|2025-06-10 14:18:00|1868|1866|1867.5|1866|1868|1866|1867|1866|150
1749565100000|2025-06-10 14:18:20|||||||||40
1749565110000|2025-06-10 14:18:30|1868.5|1866.5|1868.5|1867|1868.5|1867|1868.5|1866.5|57
1749565130000|2025-06-10 14:18:50|||||||||1
1749565140000|2025-06-10 14:19:00|1868|1866.5|1868|1866.5|1868|1866.5|1868|1866.5|0
1749565150000|2025-06-10 14:19:10|1867.5|1867|1867.5|1866.5|1867.5|1867|1867.5|1866.5|850
1749565160000|2025-06-10 14:19:20|1868|1867|1867.5|1866|1868|1867|1867.5|1866|56
1749565170000|2025-06-10 14:19:30|1867|1866.5|1867|1866|1867.5|1866.5|1867|1866|108
1749565200000|2025-06-10 14:20:00|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|162
1749565250000|2025-06-10 14:20:50|1866|1865|1866|1865|1866|1865|1866|1865|99
1749565270000|2025-06-10 14:21:10|1866.5||1866.5||1866.5||1866.5||0
1749565280000|2025-06-10 14:21:20||1865.5||1865.5||1865.5||1865.5|0
1749565290000|2025-06-10 14:21:30|1867|1866|1867|1865.5|1867|1866|1867|1865.5|206
1749565310000|2025-06-10 14:21:50||1866||1866||1866||1866|0
1749565320000|2025-06-10 14:22:00||1865.5||1866||1866||1865.5|495
1749565340000|2025-06-10 14:22:20|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|194
1749565350000|2025-06-10 14:22:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|128
1749565360000|2025-06-10 14:22:40||1867||1867||1867||1867|0
1749565370000|2025-06-10 14:22:50||1867.5||1867.5||1867.5||1867.5|0
1749565380000|2025-06-10 14:23:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|0
1749565390000|2025-06-10 14:23:10||1868||1867.5||1868||1867.5|331
1749565400000|2025-06-10 14:23:20|1867.5|1867|1867.5|1867|1867.5|1867|1867.5|1867|271
1749565410000|2025-06-10 14:23:30|1868.5|1867.5|1869|1868.5|1869|1868.5|1868.5|1867.5|611
1749565420000|2025-06-10 14:23:40||1868||1868||1868||1868|0
1749565450000|2025-06-10 14:24:10|||||||||94
1749565460000|2025-06-10 14:24:20|||||||||95
1749565500000|2025-06-10 14:25:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|145
1749565520000|2025-06-10 14:25:20|1869|1868|1869|1868|1869|1868|1869|1868|249
1749565530000|2025-06-10 14:25:30|||||||||212
1749565580000|2025-06-10 14:26:20|||||||||36
1749565630000|2025-06-10 14:27:10|1868.5||1868.5||1868.5||1868.5||37
1749565640000|2025-06-10 14:27:20|1869||1869||1869||1869||0
1749565650000|2025-06-10 14:27:30|||||||||1062
1749565670000|2025-06-10 14:27:50|||||||||98
1749565680000|2025-06-10 14:28:00||1868.5||1868.5||1868.5||1868.5|0
1749565690000|2025-06-10 14:28:10||1868||1868||1868||1868|0
1749565700000|2025-06-10 14:28:20|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|0
1749565710000|2025-06-10 14:28:30|||||||||41
1749565730000|2025-06-10 14:28:50|1869|1868|1869|1868|1869|1868|1869|1868|380
1749565740000|2025-06-10 14:29:00||1867.5||1867.5||1867.5||1867.5|0
1749565750000|2025-06-10 14:29:10|||||||||95
1749565780000|2025-06-10 14:29:40|1869.5|1868|1870|1869|1870.5|1869|1869.5|1868|186
1749565800000|2025-06-10 14:30:00|1870.5||1870||1870.5||1870||0
1749565810000|2025-06-10 14:30:10|1870.5|1868.5|1869.5|1868.5|1870.5|1868.5|1869.5|1868.5|139
1749565820000|2025-06-10 14:30:20|1870||1869.5||1870||1869.5||0
1749565830000|2025-06-10 14:30:30|1870||1870||1870||1870||0
1749565850000|2025-06-10 14:30:50|1869.5|1869|1869.5|1868.5|1869.5|1869|1869.5|1868.5|36
1749565880000|2025-06-10 14:31:20|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|98
1749565890000|2025-06-10 14:31:30|1868.5||1868.5||1868.5||1868.5||0
1749565900000|2025-06-10 14:31:40|||||||||4896
1749565910000|2025-06-10 14:31:50|1869||1869||1869||1869||0
1749565930000|2025-06-10 14:32:10|1868.5||1869||1869||1868.5||0
1749565940000|2025-06-10 14:32:20|1868.5||1868.5||1868.5||1868.5||98
1749565960000|2025-06-10 14:32:40|1868|1867|1868|1867|1868|1867|1868|1867|0
1749565980000|2025-06-10 14:33:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|635
1749565990000|2025-06-10 14:33:10||1867||1867||1867||1867|381
1749566030000|2025-06-10 14:33:50|1868|1866.5|1868|1867|1868|1867|1868|1866.5|0
1749566040000|2025-06-10 14:34:00||1866.5||1866.5||1866.5||1866.5|0
1749566050000|2025-06-10 14:34:10|1867.5||1867.5||1867.5||1867.5||0
1749566070000|2025-06-10 14:34:30|||||||||16
1749566080000|2025-06-10 14:34:40|1868||1867.5||1868||1867.5||0
1749566090000|2025-06-10 14:34:50|1868|1866|1867.5|1866.5|1868|1866.5|1867.5|1866|58
1749566120000|2025-06-10 14:35:20|1867|1866|1867|1866|1867|1866|1867|1866|597
1749566130000|2025-06-10 14:35:30|1867.5|1866.5|1868|1866.5|1868|1867|1867.5|1866.5|360
1749566140000|2025-06-10 14:35:40|1867.5||1867.5||1867.5||1867.5||0
1749566150000|2025-06-10 14:35:50|1867|1866|1867|1866.5|1867|1866.5|1867|1866|215
1749566160000|2025-06-10 14:36:00||1866||1866||1866.5||1866|0
1749566170000|2025-06-10 14:36:10|1867.5|1866.5|1868|1867.5|1868|1867.5|1867.5|1866|1016
1749566180000|2025-06-10 14:36:20|1868.5|1867|1868.5|1867|1868.5|1867|1868.5|1867|145
1749566210000|2025-06-10 14:36:50||1867.5||1867.5||1867.5||1867.5|0
1749566220000|2025-06-10 14:37:00|||||||||1
1749566230000|2025-06-10 14:37:10||1867||1867||1867||1867|2
1749566240000|2025-06-10 14:37:20|1869|1867.5|1869|1867.5|1869|1868|1869|1867.5|0
1749566250000|2025-06-10 14:37:30|1868.5|1868|1868.5|1867|1868.5|1868|1868.5|1867|182
1749566260000|2025-06-10 14:37:40|1868||1868||1868||1868||240
1749566270000|2025-06-10 14:37:50|1868.5||1868.5||1868.5||1868.5||0
1749566310000|2025-06-10 14:38:30|1868||1868.5||1868.5||1868||80
1749566350000|2025-06-10 14:39:10||1867.5||1867.5||1867.5||1867.5|0
1749566400000|2025-06-10 14:40:00|||||||||444
1749566410000|2025-06-10 14:40:10|1868|1867|1868|1867|1868|1867|1868|1867|345
1749566420000|2025-06-10 14:40:20||1867.5||1867.5||1867.5||1867.5|0
1749566450000|2025-06-10 14:40:50||1867||1866.5||1867||1866.5|0
1749566460000|2025-06-10 14:41:00|||||||||634
1749566480000|2025-06-10 14:41:20|1867.5||1867.5||1867.5||1867.5||52
1749566490000|2025-06-10 14:41:30|||||||||181
1749566500000|2025-06-10 14:41:40|1868||1868||1868||1868||0
1749566520000|2025-06-10 14:42:00|||||||||634
1749566530000|2025-06-10 14:42:10|1867.5||1867.5||1867.5||1867.5||0
1749566540000|2025-06-10 14:42:20|1867|1866|1867.5|1866|1867.5|1866|1867|1866|740
1749566580000|2025-06-10 14:43:00|||||||||826
1749566590000|2025-06-10 14:43:10|||||||||635
1749566600000|2025-06-10 14:43:20||1866.5||1866.5||1866.5||1866.5|0
1749566620000|2025-06-10 14:43:40|||||||||114
1749566650000|2025-06-10 14:44:10|||||||||634
1749566660000|2025-06-10 14:44:20|||||||||331
1749566670000|2025-06-10 14:44:30|||||||||537
1749566690000|2025-06-10 14:44:50|1868|1867|1868|1866.5|1868|1867|1868|1866.5|213
1749566700000|2025-06-10 14:45:00|||||||||36
1749566710000|2025-06-10 14:45:10|1867.5|1866|1867.5|1866|1867.5|1866|1867.5|1866|0
1749566720000|2025-06-10 14:45:20||1866.5||1866.5||1866.5||1866.5|0
1749566730000|2025-06-10 14:45:30|1867|1866|1867|1866|1867|1866|1867|1866|249
1749566760000|2025-06-10 14:46:00|||||||||129
1749566790000|2025-06-10 14:46:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|36
1749566800000|2025-06-10 14:46:40|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|128
1749566810000|2025-06-10 14:46:50|1868|1867|1868|1867|1868|1867|1868|1867|175
1749566820000|2025-06-10 14:47:00|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867|246
1749566830000|2025-06-10 14:47:10|1869|1867.5|1869|1868|1869|1868|1869|1867.5|175
1749566850000|2025-06-10 14:47:30||1868.5||1868.5||1868.5||1868.5|0
1749566860000|2025-06-10 14:47:40||1868||1868||1868.5||1868|0
1749566880000|2025-06-10 14:48:00||1868.5||1868.5||1868.5||1868.5|0
1749566890000|2025-06-10 14:48:10||1868||1868||1868||1868|0
1749566900000|2025-06-10 14:48:20|||||||||37
1749566910000|2025-06-10 14:48:30|||||||||429
1749567050000|2025-06-10 14:50:50|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|199
1749567070000|2025-06-10 14:51:10|1868|1867|1868|1867|1868|1867|1868|1867|98
1749567080000|2025-06-10 14:51:20|||||||||1161
1749567100000|2025-06-10 14:51:40|1867.5|1866|1867.5|1866.5|1867.5|1866.5|1867.5|1866|104
1749567150000|2025-06-10 14:52:30|1868.5|1867|1868.5|1867.5|1868.5|1868|1868.5|1867|475
1749567160000|2025-06-10 14:52:40|||||||||3
1749567180000|2025-06-10 14:53:00|||||||||107
1749567200000|2025-06-10 14:53:20||1868||1868||1868||1868|0
1749567210000|2025-06-10 14:53:30|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|235
1749567230000|2025-06-10 14:53:50|1869.5||1869.5||1869.5||1869.5||84
1749567260000|2025-06-10 14:54:20|1870.5|1869.5|1870|1869|1870.5|1869.5|1870|1869|245
1749567270000|2025-06-10 14:54:30|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|121
1749567280000|2025-06-10 14:54:40|1869|1868|1868.5|1868|1869|1868.5|1868.5|1868|313
1749567290000|2025-06-10 14:54:50|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867|0
1749567320000|2025-06-10 14:55:20|1868.5||1868.5||1868.5||1868.5||0
1749567330000|2025-06-10 14:55:30|1868||1868||1868||1868||0
1749567350000|2025-06-10 14:55:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|261
1749567360000|2025-06-10 14:56:00|1868||1867.5||1868||1867.5||0
1749567390000|2025-06-10 14:56:30|1868||1868||1868||1868||0
1749567410000|2025-06-10 14:56:50|1867.5||1867.5||1867.5||1867.5||0
1749567440000|2025-06-10 14:57:20|1868||1867.5||1868||1867.5||0
1749567450000|2025-06-10 14:57:30|1867||1867||1867.5||1867||275
1749567460000|2025-06-10 14:57:40|||||||||26
1749567470000|2025-06-10 14:57:50|1866.5|1866|1866.5|1866|1866.5|1866|1866.5|1866|343
1749567490000|2025-06-10 14:58:10|1866|1865.5|1866|1865.5|1866|1865.5|1866|1865.5|98
1749567500000|2025-06-10 14:58:20|1867||1867||1867||1867||65
1749567510000|2025-06-10 14:58:30|1866.5||1866.5||1866.5||1866.5||0
1749567550000|2025-06-10 14:59:10|||||||||2000
1749567560000|2025-06-10 14:59:20|||||||||369
1749567570000|2025-06-10 14:59:30|1867|1866|1867|1866|1867|1866|1867|1866|710
1749567590000|2025-06-10 14:59:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|22
1749567630000|2025-06-10 15:00:30|1867|1866|1867|1866|1867|1866|1867|1866|217
1749567640000|2025-06-10 15:00:40|||||||||53
1749567660000|2025-06-10 15:01:00|1867.5||1867.5||1867.5||1867.5||0
1749567670000|2025-06-10 15:01:10|1867||1867||1867||1867||0
1749567680000|2025-06-10 15:01:20|||||||||53
1749567690000|2025-06-10 15:01:30|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|0
1749567710000|2025-06-10 15:01:50|1868|1867|1868|1867|1868|1867|1868|1867|180
1749567720000|2025-06-10 15:02:00|||||||||175
1749567730000|2025-06-10 15:02:10|1867.5|1866.5|1868|1867|1868|1867|1867.5|1866.5|223
1749567740000|2025-06-10 15:02:20|||||||||356
1749567770000|2025-06-10 15:02:50|||||||||300
1749567800000|2025-06-10 15:03:20|1867.5|1866|1867|1866|1867.5|1866|1867|1866|282
1749567840000|2025-06-10 15:04:00|||||||||70
1749567970000|2025-06-10 15:06:10|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|329
1749567990000|2025-06-10 15:06:30|1868||1868||1868||1868||0
1749568010000|2025-06-10 15:06:50||1867||1867||1867||1867|0
1749568040000|2025-06-10 15:07:20|||||||||1000
1749568090000|2025-06-10 15:08:10|||||||||1036
1749568170000|2025-06-10 15:09:30|||||||||1400
1749568200000|2025-06-10 15:10:00|1867.5|1866.5|1866.5|1866|1867.5|1866.5|1866.5|1865.5|1121
1749568210000|2025-06-10 15:10:10||1865.5||1865.5||1865.5||1865.5|877
1749568220000|2025-06-10 15:10:20|1867|1866|1866.5|1866|1867|1866|1866.5|1866|178
1749568230000|2025-06-10 15:10:30|1867||1867||1867||1867||516
1749568240000|2025-06-10 15:10:40|||||||||411
1749568260000|2025-06-10 15:11:00|1867.5|1866.5|1868.5|1867.5|1868.5|1867.5|1867.5|1866.5|271
1749568280000|2025-06-10 15:11:20|||||||||6
1749568290000|2025-06-10 15:11:30|||||||||200
1749568390000|2025-06-10 15:13:10|1868|1867|1868|1867|1868|1867|1868|1867|110
1749568400000|2025-06-10 15:13:20|||||||||4
1749568440000|2025-06-10 15:14:00|||||||||112
1749568450000|2025-06-10 15:14:10|||||||||850
1749568460000|2025-06-10 15:14:20|1868.5||1868.5||1868.5||1868.5||300
1749568470000|2025-06-10 15:14:30|1868||1868||1868||1868||0
1749568480000|2025-06-10 15:14:40||1867.5||1867||1867.5||1867|0
1749568490000|2025-06-10 15:14:50|||||||||4
1749568500000|2025-06-10 15:15:00|1868|1866.8|1868.2|1867|1868.2|1867|1867.5|1866.8|0
1749568510000|2025-06-10 15:15:10|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|0
1749568520000|2025-06-10 15:15:20|1868.2|1867|1868.2|1867|1868.2|1867|1868|1866.8|0
1749568530000|2025-06-10 15:15:30|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|0
1749568540000|2025-06-10 15:15:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1749568550000|2025-06-10 15:15:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1749568570000|2025-06-10 15:16:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1749568580000|2025-06-10 15:16:20|1868.2|1867|1868.2|1867|1868.2|1867|1868|1866.8|0
1749568590000|2025-06-10 15:16:30|1868|1866.8|1868|1866.8|1868.2|1867.5|1868|1866.8|104
1749568600000|2025-06-10 15:16:40|1868.2|1867|1868.2|1867|1868.2|1867.5|1868|1866.8|0
1749568610000|2025-06-10 15:16:50|1868|1866.8|1868|1867.3|1868.2|1867.5|1868|1866.8|0
1749568620000|2025-06-10 15:17:00|1868.5|1867.5|1868.5|1867.3|1868.5|1867.5|1868.5|1867.3|0
1749568630000|2025-06-10 15:17:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1749568640000|2025-06-10 15:17:20|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1749568650000|2025-06-10 15:17:30|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1749568660000|2025-06-10 15:17:40|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1749568670000|2025-06-10 15:17:50|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1749568690000|2025-06-10 15:18:10|1868.5|1867.3|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1749568700000|2025-06-10 15:18:20|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1749568710000|2025-06-10 15:18:30|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1749568720000|2025-06-10 15:18:40|1868.5|1867.3|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1749568730000|2025-06-10 15:18:50|1868.5|1867.3|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1749568740000|2025-06-10 15:19:00|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1749568750000|2025-06-10 15:19:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1749568760000|2025-06-10 15:19:20|1868.7|1867.5|1868.5|1867.8|1868.7|1868|1868.5|1867.5|0
1749568770000|2025-06-10 15:19:30|1868.7|1868|1868.7|1868|1869.2|1868|1868.5|1867.8|112
1749568780000|2025-06-10 15:19:40|1868.5|1867.8|1868.7|1868|1868.7|1868|1868.5|1867.8|0
1749568790000|2025-06-10 15:19:50|1868.5|1867.8|1868.5|1867.8|1868.7|1868|1868.5|1867.8|0
1749568800000|2025-06-10 15:20:00|1868.7|1868|1868.5|1867.8|1868.7|1868|1868.5|1867.8|0
1749568810000|2025-06-10 15:20:10|1868.7|1868|1868.5|1867.8|1868.7|1868|1868.5|1867.8|0
1749568820000|2025-06-10 15:20:20|1868.7|1868|1868.5|1867.8|1868.7|1868|1868.5|1867.8|367
1749568850000|2025-06-10 15:20:50|1868.7|1868|1868.7|1868|1868.7|1868|1868.5|1867.8|0
1749568860000|2025-06-10 15:21:00|1868.5|1867.8|1869|1867.8|1869.2|1868|1868.5|1867.8|79
1749568880000|2025-06-10 15:21:20|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1749568890000|2025-06-10 15:21:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1749568900000|2025-06-10 15:21:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1749568910000|2025-06-10 15:21:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1749568920000|2025-06-10 15:22:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1749568930000|2025-06-10 15:22:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|43
1749568940000|2025-06-10 15:22:20|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1749568950000|2025-06-10 15:22:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1749568960000|2025-06-10 15:22:40|1869.2|1867.5|1868.5|1867|1869.2|1867.5|1868|1866.8|266
1749568970000|2025-06-10 15:22:50|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1749568980000|2025-06-10 15:23:00|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1749568990000|2025-06-10 15:23:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1749569000000|2025-06-10 15:23:20|1868.7|1867.5|1868.7|1867.5|1869.2|1868.5|1868.5|1867.5|0
1749569010000|2025-06-10 15:23:30|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1749569030000|2025-06-10 15:23:50|1868.7|1867.5|1868.5|1867.3|1868.7|1868|1868.5|1867.3|0
1749569040000|2025-06-10 15:24:00|1868.7|1867.5|1868.7|1868|1868.7|1868|1868.5|1867.3|0
1749569050000|2025-06-10 15:24:10|1868.5|1867.8|1868.5|1867.8|1868.5|1867.8|1868.5|1867.8|0
1749569060000|2025-06-10 15:24:20|1868.7|1868|1868.7|1867.5|1868.7|1868|1868.5|1867.3|0
1749569070000|2025-06-10 15:24:30|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1749569080000|2025-06-10 15:24:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1749569090000|2025-06-10 15:24:50|1868.5|1867.3|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1749569100000|2025-06-10 15:25:00|1868.5|1867.3|1868.7|1868|1868.7|1868|1868.5|1867.3|0
1749569110000|2025-06-10 15:25:10|1868.5|1867.8|1869|1867.8|1869.2|1868.5|1868.5|1867.8|23
1749569120000|2025-06-10 15:25:20|1869.2|1868|1869|1867.8|1869.2|1868|1868.7|1867.8|0
1749569130000|2025-06-10 15:25:30|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1749569140000|2025-06-10 15:25:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1749569150000|2025-06-10 15:25:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1749569170000|2025-06-10 15:26:10|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|0
1749569180000|2025-06-10 15:26:20|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|876
1749569190000|2025-06-10 15:26:30|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|0
1749569200000|2025-06-10 15:26:40|1869|1867.8|1869|1868.3|1869.5|1868.3|1869|1867.8|0
1749569210000|2025-06-10 15:26:50|1869.2|1868.5|1870.2|1869|1870.2|1869|1869|1868.3|70
1749569220000|2025-06-10 15:27:00|1870|1868.8|1870|1869.3|1870.2|1869.5|1870|1868.8|0
1749569230000|2025-06-10 15:27:10|1870.2|1869.5|1870|1869.3|1870.2|1869.5|1870|1869.3|0
1749569240000|2025-06-10 15:27:20|1870.2|1869.5|1870|1869.3|1870.2|1869.5|1870|1869.3|0
1749569250000|2025-06-10 15:27:30|1870.2|1869.5|1870.2|1869.5|1870.2|1869.5|1870.2|1869.5|0
1749569260000|2025-06-10 15:27:40|1870|1869.3|1870|1869.3|1870.2|1869.5|1870|1869.3|0
1749569300000|2025-06-10 15:28:20|1870.2|1869.5|1870.2|1869.5|1870.2|1869.5|1870|1869.3|107
1749569310000|2025-06-10 15:28:30|1870|1869.3|1870.5|1869.8|1870.7|1869.8|1870|1869.3|0
1749569320000|2025-06-10 15:28:40|1872.5|1871.3|1872.7|1871.5|1872.7|1871.5|1872.5|1870.8|1
1749569340000|2025-06-10 15:29:00|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|1
1749569350000|2025-06-10 15:29:10|1872.7|1871.5|1872.2|1871|1872.7|1871.5|1872.2|1871|334
1749569360000|2025-06-10 15:29:20|1872|1870.8|1872.2|1871|1872.2|1871.3|1872|1870.8|0
1749569370000|2025-06-10 15:29:30|1872|1871.3|1872.7|1871.5|1872.7|1871.5|1872|1870.8|22
1749569380000|2025-06-10 15:29:40|1872.5|1871.3|1873.2|1871.5|1873.2|1872|1872.5|1871.3|31
1749625200000|2025-06-11 07:00:00|1897|1890.5|1897.5|1894|1900|1894|1897|1890.5|2442
1749625210000|2025-06-11 07:00:10|1896|1890.5|1891.5|1890.5|1896|1890.5|1891.5|1890.5|88
1749625220000|2025-06-11 07:00:20|1890|1887.5|1890|1888|1890|1888|1890|1887.5|2
1749625230000|2025-06-11 07:00:30|1890.5||1890.5||1890.5||1890.5||91
1749625240000|2025-06-11 07:00:40|1891.5||1891.5||1891.5||1891.5||0
1749625260000|2025-06-11 07:01:00|1891||1891.5||1891.5||1891||6
1749625270000|2025-06-11 07:01:10|1891|1887|1890|1887|1891|1887|1889|1887|626
1749625280000|2025-06-11 07:01:20|1889.5||1889.5||1889.5||1889.5||2
1749625310000|2025-06-11 07:01:50|1890||1890||1890||1890||0
1749625320000|2025-06-11 07:02:00|1889.5||1890||1890||1889.5||3
1749625330000|2025-06-11 07:02:10|1888.5||1890||1890||1888.5||170
1749625340000|2025-06-11 07:02:20|1888.5||1888.5||1888.5||1888.5||0
1749625350000|2025-06-11 07:02:30|1890|1887.5|1888|1887.5|1890|1887.5|1888|1887.5|540
1749625360000|2025-06-11 07:02:40|1890||1889||1890||1889||25
1749625380000|2025-06-11 07:03:00|1890|1888|1890|1888|1890|1888|1890|1888|289
1749625390000|2025-06-11 07:03:10|1889||1890||1890||1889||0
1749625400000|2025-06-11 07:03:20|1889||1889||1889||1889||0
1749625410000|2025-06-11 07:03:30|1890||1890||1890||1890||16
1749625420000|2025-06-11 07:03:40||1889||1889||1889||1889|0
1749625430000|2025-06-11 07:03:50|1892.5|1890|1892.5|1891|1893.5|1891|1892.5|1890|150
1749625440000|2025-06-11 07:04:00|1893.5||1893||1893.5||1892.5||500
1749625450000|2025-06-11 07:04:10|1892.5|1890|1893|1890|1893|1890|1892.5|1890|0
1749625460000|2025-06-11 07:04:20||1890.5||1890.5||1890.5||1890.5|0
1749625470000|2025-06-11 07:04:30|1894.5|1891|1894.5|1891.5|1894.5|1891.5|1894.5|1891|3131
1749625480000|2025-06-11 07:04:40|1893|1892|1896|1893.5|1896|1893.5|1893|1892|2839
1749625490000|2025-06-11 07:04:50|1895.5|1894|1895.5|1894|1895.5|1894.5|1895.5|1894|514
1749625500000|2025-06-11 07:05:00|||||||||112
1749625550000|2025-06-11 07:05:50|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|370
1749625570000|2025-06-11 07:06:10|1894|1892.5|1894|1892|1894.5|1892.5|1894|1892|258
1749625610000|2025-06-11 07:06:50|||||||||250
1749625620000|2025-06-11 07:07:00|1893.5||1894||1894||1893.5||0
1749625640000|2025-06-11 07:07:20|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|98
1749625650000|2025-06-11 07:07:30|1892.5||1893||1893||1892.5||0
1749625660000|2025-06-11 07:07:40|1892.5||1893||1893||1892.5||0
1749625670000|2025-06-11 07:07:50|1892.5||1892.5||1892.5||1892.5||0
1749625680000|2025-06-11 07:08:00|1893||1893||1893||1893||24
1749625700000|2025-06-11 07:08:20|1892.5|1891|1892.5|1891|1892.5|1891|1892|1891|715
1749625740000|2025-06-11 07:09:00|1891.5|1889|1891.5|1888.5|1891.5|1889|1891.5|1888|180
1749625750000|2025-06-11 07:09:10|1891|1889|1891|1888.5|1891|1889|1890|1888|0
1749625780000|2025-06-11 07:09:40|1890.5||1890.5||1890.5||1890.5||658
1749625800000|2025-06-11 07:10:00|1889.5||1890.5||1890.5||1889.5||0
1749625810000|2025-06-11 07:10:10|||||||||410
1749625820000|2025-06-11 07:10:20|1890||1890.5||1890.5||1890||71
1749625830000|2025-06-11 07:10:30|1891.5|1889|1891.5|1889|1891.5|1889|1891.5|1889|60
1749625840000|2025-06-11 07:10:40|1891||1891||1891||1891||0
1749625860000|2025-06-11 07:11:00|1890||1891.5||1891.5||1890||0
1749625870000|2025-06-11 07:11:10|1890.5||1891.5||1891.5||1890.5||0
1749625880000|2025-06-11 07:11:20||1889.5||1889.5||1889.5||1889.5|80
1749625890000|2025-06-11 07:11:30|||||||||350
1749625900000|2025-06-11 07:11:40|1891|1891|1891|1890|1891|1891|1891|1890|490
1749625910000|2025-06-11 07:11:50|1890.5|1889|1891|1889|1891|1889|1890|1889|80
1749625920000|2025-06-11 07:12:00|1890.5||1891||1891||1890.5||27
1749625930000|2025-06-11 07:12:10|1890.5||1890.5||1890.5||1890||0
1749625940000|2025-06-11 07:12:20|1890||1890.5||1890.5||1890||0
1749625960000|2025-06-11 07:12:40|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888.5|40
1749625970000|2025-06-11 07:12:50|||||||||108
1749625990000|2025-06-11 07:13:10|1891|1889|1892.5|1890|1892.5|1890|1891|1889|1331
1749626000000|2025-06-11 07:13:20||1890.5||1890.5||1890.5||1890.5|0
1749626010000|2025-06-11 07:13:30|1892||1892.5||1892.5||1892||0
1749626020000|2025-06-11 07:13:40||1891.5||1891.5||1891.5||1891.5|0
1749626030000|2025-06-11 07:13:50|1893||1893.5||1893.5||1893||0
1749626040000|2025-06-11 07:14:00|||||||||400
1749626050000|2025-06-11 07:14:10|1894||1893.5||1894||1893.5||50
1749626090000|2025-06-11 07:14:50|1894||1894||1894||1894||0
1749626100000|2025-06-11 07:15:00|1894.5|1892|1894.5|1892|1894.5|1892|1894.5|1892|0
1749626110000|2025-06-11 07:15:10|1893|1892.5|1894.5|1892.5|1894.5|1892.5|1893|1892.5|100
1749626130000|2025-06-11 07:15:30|1896|1893|1896|1893|1896|1893|1896|1893|0
1749626140000|2025-06-11 07:15:40||1893.5||1893.5||1893.5||1893.5|95
1749626160000|2025-06-11 07:16:00|1895.5||1895.5||1895.5||1895.5||0
1749626170000|2025-06-11 07:16:10|1896||1896||1896||1896||0
1749626190000|2025-06-11 07:16:30|1895.5||1895.5||1895.5||1895.5||0
1749626200000|2025-06-11 07:16:40|1895||1895||1895||1895||0
1749626220000|2025-06-11 07:17:00|1894|1892|1894.5|1892|1894.5|1892|1894|1892|127
1749626230000|2025-06-11 07:17:10|1895|1892.5|1895|1892.5|1895|1892.5|1895|1892.5|0
1749626240000|2025-06-11 07:17:20|1894.5||1895||1895||1894.5||0
1749626250000|2025-06-11 07:17:30|1894.5||1895.5||1895.5||1894.5||0
1749626260000|2025-06-11 07:17:40|1895||1894.5||1895||1894.5||0
1749626270000|2025-06-11 07:17:50||1893||1893||1893||1893|0
1749626390000|2025-06-11 07:19:50|1895.5|1893.5|1896|1893.5|1896|1893.5|1895.5|1893.5|151
1749626400000|2025-06-11 07:20:00|1895.5||1896||1896||1895.5||0
1749626410000|2025-06-11 07:20:10||1894||1894||1894||1894|1
1749626430000|2025-06-11 07:20:30|1895.5||1896||1896||1895.5||0
1749626440000|2025-06-11 07:20:40|1895.5||1896||1896||1895.5||4
1749626460000|2025-06-11 07:21:00|1895.5||1896||1896||1895.5||0
1749626490000|2025-06-11 07:21:30|||||||||1200
1749626510000|2025-06-11 07:21:50|1895.5||1895.5||1896||1895.5||0
1749626520000|2025-06-11 07:22:00|1896||1895.5||1896||1895.5||0
1749626530000|2025-06-11 07:22:10|||||||||193
1749626560000|2025-06-11 07:22:40|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|23
1749626590000|2025-06-11 07:23:10|||||||||1
1749626600000|2025-06-11 07:23:20|||||||||315
1749626610000|2025-06-11 07:23:30|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|113
1749626650000|2025-06-11 07:24:10||1894||1894||1894||1894|20
1749626770000|2025-06-11 07:26:10|||||||||161
1749626780000|2025-06-11 07:26:20|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|2100
1749626790000|2025-06-11 07:26:30|1895.5||1895.5||1895.5||1895.5||0
1749626820000|2025-06-11 07:27:00|1896||1896||1896||1896||0
1749626830000|2025-06-11 07:27:10|1895.5||1896||1896||1895.5||0
1749626860000|2025-06-11 07:27:40|||||||||150
1749626870000|2025-06-11 07:27:50|1895.5||1895||1895.5||1895||18
1749626890000|2025-06-11 07:28:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|159
1749626900000|2025-06-11 07:28:20|1895|1893.5|1895|1893.5|1895|1893.5|1894|1893.5|215
1749626940000|2025-06-11 07:29:00|||||||||10
1749626950000|2025-06-11 07:29:10|||||||||162
1749626970000|2025-06-11 07:29:30|1894|1893|1894|1893|1894|1893|1894|1893|236
1749627000000|2025-06-11 07:30:00|1894.5||1895||1895||1894.5||0
1749627030000|2025-06-11 07:30:30|1895.5|1893.5|1895.5|1894|1896|1894|1895.5|1893.5|282
1749627050000|2025-06-11 07:30:50|1895||1895||1895||1895||0
1749627060000|2025-06-11 07:31:00|1895.5||1895.5||1895.5||1895.5||0
1749627100000|2025-06-11 07:31:40|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1749627110000|2025-06-11 07:31:50|1897|1895|1896.5|1895|1897|1895|1896.5|1895|130
1749627180000|2025-06-11 07:33:00|1897||1897||1897||1897||0
1749627200000|2025-06-11 07:33:20|1896.5|1896|1897|1896|1897|1896|1896.5|1896|506
1749627210000|2025-06-11 07:33:30|1898.5|1897|1898.5|1897|1899|1897|1898.5|1897|220
1749627220000|2025-06-11 07:33:40|1899||1898||1899||1898||0
1749627230000|2025-06-11 07:33:50|1897|1896.5|1896.5|1895.5|1897|1896.5|1896|1895.5|518
1749627240000|2025-06-11 07:34:00|1896|1895|1896.5|1895|1896.5|1895.5|1896|1895|778
1749627250000|2025-06-11 07:34:10|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|520
1749627260000|2025-06-11 07:34:20|1895.5||1895.5||1895.5||1895.5||0
1749627300000|2025-06-11 07:35:00|||||||||130
1749627310000|2025-06-11 07:35:10|1896.5||1895.5||1897||1895.5||128
1749627330000|2025-06-11 07:35:30|1896||1896||1896||1896||0
1749627340000|2025-06-11 07:35:40|||||||||70
1749627350000|2025-06-11 07:35:50|1894.5|1894|1896|1894|1896|1894|1894.5|1894|693
1749627360000|2025-06-11 07:36:00|||||||||70
1749627370000|2025-06-11 07:36:10|1895||1895||1895||1895||0
1749627400000|2025-06-11 07:36:40|1894.5|1893.5|1895|1893.5|1895|1893.5|1894.5|1893.5|201
1749627430000|2025-06-11 07:37:10|1894.5||1894.5||1894.5||1894.5||0
1749627440000|2025-06-11 07:37:20|1894|1893|1894.5|1893|1894.5|1893|1894|1893|159
1749627450000|2025-06-11 07:37:30|||||||||143
1749627470000|2025-06-11 07:37:50|1895||1895||1895||1895||0
1749627490000|2025-06-11 07:38:10|1894||1894||1894||1894||0
1749627500000|2025-06-11 07:38:20|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|70
1749627540000|2025-06-11 07:39:00|||||||||3
1749627580000|2025-06-11 07:39:40|||||||||250
1749627600000|2025-06-11 07:40:00|1894|1893|1894.5|1893|1894.5|1893|1894|1893|224
1749627620000|2025-06-11 07:40:20|1895||1895||1895||1895||0
1749627640000|2025-06-11 07:40:40|1894.5||1894.5||1894.5||1894.5||0
1749627660000|2025-06-11 07:41:00|||||||||31
1749627720000|2025-06-11 07:42:00|1895||1895||1895||1895||0
1749627730000|2025-06-11 07:42:10|1894.5||1895||1895||1894.5||0
1749627750000|2025-06-11 07:42:30||1893.5||1893.5||1893.5||1893.5|0
1749627760000|2025-06-11 07:42:40||1894||1894||1894||1894|0
1749627850000|2025-06-11 07:44:10|||||||||256
1749627870000|2025-06-11 07:44:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|119
1749627900000|2025-06-11 07:45:00|1895||1894||1895||1894||0
1749627910000|2025-06-11 07:45:10|1895.5||1895.5||1895.5||1895.5||527
1749627920000|2025-06-11 07:45:20|1895||1895||1895||1895||0
1749627930000|2025-06-11 07:45:30|1895.5||1895.5||1895.5||1895.5||0
1749627950000|2025-06-11 07:45:50|||||||||1
1749627980000|2025-06-11 07:46:20|||||||||15
1749627990000|2025-06-11 07:46:30|1895||1895||1895||1895||1009
1749628030000|2025-06-11 07:47:10||1894||1894||1894||1894|0
1749628050000|2025-06-11 07:47:30|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|82
1749628060000|2025-06-11 07:47:40|1894.5||1894.5||1894.5||1894.5||0
1749628100000|2025-06-11 07:48:20|1895|1894|1895|1894|1895|1894|1895|1894|117
1749628130000|2025-06-11 07:48:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|2
1749628140000|2025-06-11 07:49:00|1895|1894|1895|1894|1895|1894|1895|1894|37
1749628190000|2025-06-11 07:49:50|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|192
1749628200000|2025-06-11 07:50:00|1896.5||1896||1896.5||1896||0
1749628230000|2025-06-11 07:50:30|1896.5|1894|1895.5|1894.5|1896.5|1894.5|1895.5|1894|499
1749628240000|2025-06-11 07:50:40|1896||1896||1896||1896||0
1749628260000|2025-06-11 07:51:00|1895.5||1895.5||1895.5||1895.5||0
1749628270000|2025-06-11 07:51:10|1896||1895.5||1896||1895.5||0
1749628280000|2025-06-11 07:51:20|1896||1896||1896||1896||2000
1749628290000|2025-06-11 07:51:30|||||||||14
1749628320000|2025-06-11 07:52:00||1895||1895||1895||1895|0
1749628350000|2025-06-11 07:52:30|||||||||28
1749628390000|2025-06-11 07:53:10|||||||||811
1749628400000|2025-06-11 07:53:20|1895|1894|1895|1894.5|1895|1894.5|1895|1894|142
1749628410000|2025-06-11 07:53:30|1896||1896||1896||1896||616
1749628420000|2025-06-11 07:53:40|1895|1895|1895|1894|1895|1895|1895|1894|202
1749628430000|2025-06-11 07:53:50|1895.5||1895.5||1895.5||1895.5||0
1749628440000|2025-06-11 07:54:00|1895|1893.5|1894|1893|1895|1893.5|1894|1893|147
1749628450000|2025-06-11 07:54:10|1894.5|1892.5|1894.5|1893|1894.5|1893|1894.5|1892.5|0
1749628550000|2025-06-11 07:55:50|1894||1894||1894||1894||0
1749628570000|2025-06-11 07:56:10|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|498
1749628580000|2025-06-11 07:56:20||1892.5||1892.5||1892.5||1892.5|0
1749628620000|2025-06-11 07:57:00||1893||1893||1893||1893|0
1749628700000|2025-06-11 07:58:20|1893.5|1891.5|1893|1891.5|1893.5|1891.5|1893|1891.5|71
1749628770000|2025-06-11 07:59:30|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|75
1749628800000|2025-06-11 08:00:00|1891||1891||1891||1891||24
1749628820000|2025-06-11 08:00:20|1891.5||1891.5||1891.5||1891.5||2344
1749628910000|2025-06-11 08:01:50|1889.5|1888.5|1889.5|1888|1889.5|1889|1889.5|1888|88
1749628920000|2025-06-11 08:02:00|1890|1888.5|1890|1889|1890|1889.5|1890|1888.5|309
1749628930000|2025-06-11 08:02:10||1888.5||1888.5||1888.5||1888.5|0
1749628960000|2025-06-11 08:02:40|1891|1889.5|1891|1890|1891|1890|1891|1889.5|72
1749628970000|2025-06-11 08:02:50|1891.5|1890.5|1891.5|1890|1892|1890.5|1891.5|1889.5|34
1749628980000|2025-06-11 08:03:00|1891||1891.5||1891.5||1891||0
1749628990000|2025-06-11 08:03:10|1892||1892||1892||1892||0
1749629000000|2025-06-11 08:03:20|1891.5||1891.5||1891.5||1891.5||0
1749629010000|2025-06-11 08:03:30|1892||1891.5||1892||1891.5||0
1749629030000|2025-06-11 08:03:50|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890|0
1749629040000|2025-06-11 08:04:00|1892.5||1892||1892.5||1892||0
1749629060000|2025-06-11 08:04:20|||||||||500
1749629070000|2025-06-11 08:04:30|1891.5||1891.5||1891.5||1891.5||0
1749629080000|2025-06-11 08:04:40|1892||1892||1892||1892||0
1749629090000|2025-06-11 08:04:50|1891.5||1891.5||1891.5||1891.5||0
1749629100000|2025-06-11 08:05:00|1892||1892||1892||1892||0
1749629120000|2025-06-11 08:05:20|1891.5||1892||1892||1891.5||0
1749629130000|2025-06-11 08:05:30|1891.5||1891.5||1891.5||1891.5||0
1749629140000|2025-06-11 08:05:40|1892|1890|1892|1890|1892|1890|1892|1890|257
1749629150000|2025-06-11 08:05:50|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1749629180000|2025-06-11 08:06:20|1891|1888.5|1891|1889|1891|1889|1890.5|1888.5|0
1749629190000|2025-06-11 08:06:30|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1749629200000|2025-06-11 08:06:40|1890||1890.5||1890.5||1890||0
1749629210000|2025-06-11 08:06:50|1891|1889.5|1890|1888.5|1891|1889.5|1890|1888.5|509
1749629220000|2025-06-11 08:07:00|1890.5||1890.5||1891||1890.5||0
1749629230000|2025-06-11 08:07:10|1891|1889|1891|1889|1891|1889|1891|1889|0
1749629250000|2025-06-11 08:07:30|1890.5||1891||1891||1890.5||0
1749629260000|2025-06-11 08:07:40|1890.5||1891||1891||1890.5||0
1749629270000|2025-06-11 08:07:50|1890.5||1891||1891||1890.5||0
1749629290000|2025-06-11 08:08:10|1890.5||1891||1891||1890.5||0
1749629300000|2025-06-11 08:08:20|1890.5||1891||1891||1890.5||0
1749629310000|2025-06-11 08:08:30|1890||1890||1890||1890||0
1749629350000|2025-06-11 08:09:10|||||||||27
1749629400000|2025-06-11 08:10:00|1890.5||1890.5||1890.5||1890.5||0
1749629430000|2025-06-11 08:10:30|1891||1890.5||1891||1890.5||0
1749629470000|2025-06-11 08:11:10|1890|1888.5|1890.5|1889|1890.5|1889|1890|1888.5|0
1749629480000|2025-06-11 08:11:20|1890||1890.5||1890.5||1890||0
1749629530000|2025-06-11 08:12:10|||||||||2
1749629540000|2025-06-11 08:12:20|1890||1890.5||1890.5||1890||0
1749629560000|2025-06-11 08:12:40|1890|1888.5|1890|1888|1890|1888.5|1889.5|1887.5|207
1749629570000|2025-06-11 08:12:50|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1749629600000|2025-06-11 08:13:20|||||||||400
1749629630000|2025-06-11 08:13:50|1889|1887|1889|1887|1889|1887|1889|1887|0
1749629640000|2025-06-11 08:14:00|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|500
1749629650000|2025-06-11 08:14:10|||||||||103
1749629730000|2025-06-11 08:15:30|||||||||103
1749629750000|2025-06-11 08:15:50||1888||1888||1888||1888|0
1749629760000|2025-06-11 08:16:00|||||||||400
1749629860000|2025-06-11 08:17:40|1889|1887.5|1888.5|1887.5|1889|1887.5|1888.5|1887.5|0
1749629890000|2025-06-11 08:18:10|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|529
1749629970000|2025-06-11 08:19:30|||||||||1
1749629990000|2025-06-11 08:19:50|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888.5|952
1749630110000|2025-06-11 08:21:50|1891|1889.5|1892|1890.5|1892|1890.5|1891|1889.5|88
1749630120000|2025-06-11 08:22:00|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|104
1749630150000|2025-06-11 08:22:30|1893||1893||1893||1893||0
1749630190000|2025-06-11 08:23:10|||||||||1579
1749630280000|2025-06-11 08:24:40|||||||||1132
1749630320000|2025-06-11 08:25:20|||||||||400
1749630330000|2025-06-11 08:25:30|||||||||172
1749630350000|2025-06-11 08:25:50|||||||||448
1749630370000|2025-06-11 08:26:10|1892.5||1893||1893||1892.5||1
1749630420000|2025-06-11 08:27:00|||||||||400
1749630480000|2025-06-11 08:28:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|223
1749630490000|2025-06-11 08:28:10|||||||||6
1749630520000|2025-06-11 08:28:40|||||||||16
1749630550000|2025-06-11 08:29:10|||||||||266
1749630580000|2025-06-11 08:29:40|1895|1893.5|1895|1894|1895.5|1894|1894.5|1893.5|1009
1749630590000|2025-06-11 08:29:50|1894.5|1893.5|1894|1893|1894.5|1893.5|1894|1893|624
1749630600000|2025-06-11 08:30:00|1894.5||1894.5||1894.5||1894.5||0
1749630610000|2025-06-11 08:30:10|1896|1895|1896|1895.5|1896|1895.5|1896|1895|644
1749630620000|2025-06-11 08:30:20||1895||1895||1895||1895|148
1749630640000|2025-06-11 08:30:40|||||||||448
1749630660000|2025-06-11 08:31:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|99
1749630680000|2025-06-11 08:31:20|||||||||148
1749630690000|2025-06-11 08:31:30|1895|1894|1895.5|1894|1895.5|1894|1895|1894|383
1749630700000|2025-06-11 08:31:40|||||||||500
1749630770000|2025-06-11 08:32:50|||||||||400
1749630790000|2025-06-11 08:33:10|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|1408
1749630800000|2025-06-11 08:33:20|||||||||696
1749630820000|2025-06-11 08:33:40||1894||1894||1894||1894|0
1749630870000|2025-06-11 08:34:30|1894.5||1895||1895||1894.5||99
1749630890000|2025-06-11 08:34:50|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|466
1749630930000|2025-06-11 08:35:30||1893.5||1893.5||1893.5||1893.5|0
1749630950000|2025-06-11 08:35:50|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|152
1749630960000|2025-06-11 08:36:00||1894||1894||1894||1894|119
1749630990000|2025-06-11 08:36:30||1893.5||1894||1894||1893.5|0
1749631000000|2025-06-11 08:36:40||1893.5||1893.5||1893.5||1893.5|0
1749631010000|2025-06-11 08:36:50||1894||1894||1894||1894|0
1749631050000|2025-06-11 08:37:30|1894.5||1894.5||1894.5||1894.5||99
1749631060000|2025-06-11 08:37:40||1893.5||1893.5||1893.5||1893.5|42
1749631080000|2025-06-11 08:38:00||1893||1893||1893||1893|320
1749631110000|2025-06-11 08:38:30|||||||||4
1749631180000|2025-06-11 08:39:40|||||||||5
1749631210000|2025-06-11 08:40:10|1895||1895||1895||1895||0
1749631220000|2025-06-11 08:40:20|||||||||487
1749631260000|2025-06-11 08:41:00|||||||||290
1749631280000|2025-06-11 08:41:20|||||||||263
1749631300000|2025-06-11 08:41:40|1894.5||1894.5||1894.5||1894.5||328
1749631450000|2025-06-11 08:44:10|||||||||40
1749631590000|2025-06-11 08:46:30|1894|1892.5|1893.5|1892.5|1894|1892.5|1893.5|1892.5|87
1749631690000|2025-06-11 08:48:10|1894|1893|1894|1893|1894|1893|1894|1893|324
1749631700000|2025-06-11 08:48:20|1894.5||1894.5||1894.5||1894.5||0
1749631710000|2025-06-11 08:48:30||1892.5||1892.5||1892.5||1892.5|0
1749631720000|2025-06-11 08:48:40||1893||1893||1893||1893|0
1749631750000|2025-06-11 08:49:10||1892.5||1893||1893||1892.5|0
1749631810000|2025-06-11 08:50:10|||||||||500
1749631840000|2025-06-11 08:50:40|1894||1894||1894||1894||186
1749631850000|2025-06-11 08:50:50|1894.5||1894.5||1894.5||1894.5||0
1749631870000|2025-06-11 08:51:10|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|619
1749631890000|2025-06-11 08:51:30|||||||||350
1749632020000|2025-06-11 08:53:40|1893|1892|1893|1892|1893|1892|1893|1892|754
1749632030000|2025-06-11 08:53:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|858
1749632040000|2025-06-11 08:54:00|||||||||110
1749632170000|2025-06-11 08:56:10|1892|1891|1892|1891|1892|1891|1892|1891|197
1749632180000|2025-06-11 08:56:20|1891.5|1890.5|1892|1890.5|1892|1890.5|1891.5|1890.5|514
1749632200000|2025-06-11 08:56:40|1891.5||1891.5||1891.5||1891.5||0
1749632230000|2025-06-11 08:57:10|||||||||266
1749632260000|2025-06-11 08:57:40|1890|1889|1890|1889|1890|1889|1890|1889|15
1749632270000|2025-06-11 08:57:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1749632310000|2025-06-11 08:58:30|||||||||2256
1749632350000|2025-06-11 08:59:10|1890|1889|1890|1889|1890|1889.5|1890|1889|1478
1749632360000|2025-06-11 08:59:20||1889.5||1889.5||1889.5||1889.5|0
1749632370000|2025-06-11 08:59:30||1889||1888.5||1889||1888.5|113
1749632380000|2025-06-11 08:59:40||1889||1889||1889||1888.5|210
1749632460000|2025-06-11 09:01:00|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|363
1749632480000|2025-06-11 09:01:20|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|152
1749632500000|2025-06-11 09:01:40|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|95
1749632510000|2025-06-11 09:01:50||1885||1885.5||1885.5||1885|9460
1749632540000|2025-06-11 09:02:20||1886||1886||1886||1886|0
1749632550000|2025-06-11 09:02:30||1885.5||1886||1886||1885.5|0
1749632560000|2025-06-11 09:02:40||1885.5||1885.5||1885.5||1885.5|0
1749632570000|2025-06-11 09:02:50||1886||1886||1886||1886|0
1749632590000|2025-06-11 09:03:10|1885.5|1885|1886.5|1885|1886.5|1885|1885.5|1885|1139
1749632600000|2025-06-11 09:03:20|1885|1884|1885|1884|1885|1884|1885|1884|104
1749632620000|2025-06-11 09:03:40|1885.5||1885.5||1885.5||1885.5||905
1749632680000|2025-06-11 09:04:40||1884.5||1884||1884.5||1884|0
1749632750000|2025-06-11 09:05:50|1885||1885.5||1885.5||1885||0
1749632790000|2025-06-11 09:06:30|||||||||265
1749632820000|2025-06-11 09:07:00||1884.5||1884||1884.5||1884|0
1749632860000|2025-06-11 09:07:40|1884.5|1883.5|1885|1883.5|1885|1883.5|1884.5|1883.5|506
1749632880000|2025-06-11 09:08:00|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|181
1749632950000|2025-06-11 09:09:10|1884|1882.5|1885.5|1884|1885.5|1884|1884|1882.5|499
1749632990000|2025-06-11 09:09:50|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|141
1749633000000|2025-06-11 09:10:00|1884|1882|1884.5|1882.5|1884.5|1882.5|1884|1882|0
1749633050000|2025-06-11 09:10:50|1885|1883|1885|1883|1885|1883|1885|1883|0
1749633060000|2025-06-11 09:11:00|1884.5||1884.5||1885||1884.5||0
1749633080000|2025-06-11 09:11:20|1885||1885||1885||1885||0
1749633090000|2025-06-11 09:11:30|1885.5|1883.5|1885|1883.5|1885.5|1883.5|1885|1883.5|265
1749633100000|2025-06-11 09:11:40|1885.5||1885.5||1885.5||1885.5||0
1749633160000|2025-06-11 09:12:40|1885||1885||1885||1885||0
1749633170000|2025-06-11 09:12:50|1885.5||1885.5||1885.5||1885.5||0
1749633230000|2025-06-11 09:13:50||1884||1884||1884||1884|0
1749633240000|2025-06-11 09:14:00||1884.5||1884.5||1884.5||1884.5|0
1749633300000|2025-06-11 09:15:00|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|400
1749633320000|2025-06-11 09:15:20|1885.5||1885||1885.5||1885||0
1749633330000|2025-06-11 09:15:30|1885.5|1884|1885|1883.5|1885.5|1884|1885|1883.5|0
1749633350000|2025-06-11 09:15:50|1885.5|1883|1884|1883|1885.5|1883|1884|1883|98
1749633360000|2025-06-11 09:16:00|1884.5||1884.5||1884.5||1884.5||0
1749633380000|2025-06-11 09:16:20||1883.5||1883||1883.5||1883|0
1749633420000|2025-06-11 09:17:00||1883.5||1883||1883.5||1883|0
1749633440000|2025-06-11 09:17:20|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|99
1749633470000|2025-06-11 09:17:50||1884.5||1884.5||1884.5||1884.5|150
1749633490000|2025-06-11 09:18:10|1886||1886||1886||1886||0
1749633510000|2025-06-11 09:18:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|200
1749633560000|2025-06-11 09:19:20|1887||1887||1887||1887||0
1749633570000|2025-06-11 09:19:30|1886.5||1887||1887||1886.5||0
1749633580000|2025-06-11 09:19:40||1886||1885.5||1886||1885.5|0
1749633610000|2025-06-11 09:20:10|1886.5||1886.5||1886.5||1886.5||0
1749633620000|2025-06-11 09:20:20|1887|1886|1887|1886|1887|1886|1887|1886|0
1749633640000|2025-06-11 09:20:40|1887.5|1886.5|1887.5|1886|1888|1886.5|1887.5|1886|0
1749633650000|2025-06-11 09:20:50|1887|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|325
1749633690000|2025-06-11 09:21:30||1887||1886.5||1887||1886.5|330
1749633700000|2025-06-11 09:21:40|||||||||188
1749633710000|2025-06-11 09:21:50|1888||1888||1888||1887.5||0
1749633720000|2025-06-11 09:22:00||1887||1887||1887||1887|0
1749633750000|2025-06-11 09:22:30|||||||||512
1749633760000|2025-06-11 09:22:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|463
1749633770000|2025-06-11 09:22:50|1887|1886|1887|1886|1887|1886|1887|1886|258
1749633780000|2025-06-11 09:23:00|1887.5||1887.5||1887.5||1887.5||0
1749633790000|2025-06-11 09:23:10|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|0
1749633800000|2025-06-11 09:23:20|1887.5|1886|1887|1886|1887.5|1886|1887|1886|0
1749633820000|2025-06-11 09:23:40|1887.5||1887.5||1887.5||1887.5||0
1749633830000|2025-06-11 09:23:50||1885.5||1885.5||1885.5||1885.5|250
1749633840000|2025-06-11 09:24:00|1887||1887||1887||1887||0
1749633850000|2025-06-11 09:24:10|1886.5||1886.5||1886.5||1886.5||0
1749633860000|2025-06-11 09:24:20|1887||1887||1887||1887||0
1749633870000|2025-06-11 09:24:30|1886.5||1887||1887||1886.5||47
1749633910000|2025-06-11 09:25:10|1886.5||1886.5||1886.5||1886.5||0
1749633950000|2025-06-11 09:25:50||1886||1885.5||1886||1885.5|0
1749633960000|2025-06-11 09:26:00|||||||||100
1749633970000|2025-06-11 09:26:10|1887||1887||1887||1887||0
1749633980000|2025-06-11 09:26:20|1886.5||1886.5||1886.5||1886.5||0
1749634020000|2025-06-11 09:27:00|1887||1887||1887||1887||0
1749634050000|2025-06-11 09:27:30|1886.5||1886.5||1886.5||1886.5||0
1749634060000|2025-06-11 09:27:40|1887||1887||1887||1887||0
1749634080000|2025-06-11 09:28:00|||||||||2135
1749634120000|2025-06-11 09:28:40|1887.5||1887.5||1887.5||1887.5||0
1749634130000|2025-06-11 09:28:50|1887||1887||1887||1887||0
1749634150000|2025-06-11 09:29:10|||||||||1331
1749634250000|2025-06-11 09:30:50|||||||||28
1749634260000|2025-06-11 09:31:00|1886|1885|1886|1884.5|1886|1885|1886|1884.5|441
1749634270000|2025-06-11 09:31:10|1886.5|1885|1886.5|1885|1886.5|1885.5|1886.5|1885|0
1749634320000|2025-06-11 09:32:00|1886|1885.5|1886|1885|1886|1885.5|1886|1885|0
1749634400000|2025-06-11 09:33:20|||||||||236
1749634420000|2025-06-11 09:33:40|1885.5||1885.5||1885.5||1885.5||98
1749634430000|2025-06-11 09:33:50|1886|1884.5|1885.5|1884.5|1886|1884.5|1885.5|1884.5|32
1749634460000|2025-06-11 09:34:20|1885|1884|1885|1884|1886|1884.5|1885|1884|298
1749634470000|2025-06-11 09:34:30|1886|1884.5|1885.5|1884|1886|1884.5|1885.5|1884|465
1749634490000|2025-06-11 09:34:50||1885||1884||1885||1884|113
1749634510000|2025-06-11 09:35:10|1885|1884.5|1885|1884|1885|1884.5|1885|1884|113
1749634520000|2025-06-11 09:35:20|1885.5||1885.5||1885.5||1885.5||0
1749634630000|2025-06-11 09:37:10|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|476
1749634660000|2025-06-11 09:37:40|1885||1885||1885||1885||0
1749634690000|2025-06-11 09:38:10|||||||||1
1749634700000|2025-06-11 09:38:20|||||||||13
1749634710000|2025-06-11 09:38:30|1884.5||1885||1885||1884.5||0
1749634800000|2025-06-11 09:40:00|1884.5||1884.5||1884.5||1884.5||106
1749634950000|2025-06-11 09:42:30|||||||||3
1749635020000|2025-06-11 09:43:40|||||||||104
1749635050000|2025-06-11 09:44:10|1884|1883|1884|1883|1884|1883|1884|1883|392
1749635210000|2025-06-11 09:46:50|||||||||530
1749635310000|2025-06-11 09:48:30|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|167
1749635450000|2025-06-11 09:50:50|||||||||79
1749635510000|2025-06-11 09:51:50|||||||||8
1749635660000|2025-06-11 09:54:20||1884||1884||1884||1884|148
1749635670000|2025-06-11 09:54:30|||||||||202
1749635830000|2025-06-11 09:57:10|||||||||79
1749635870000|2025-06-11 09:57:50|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1749635910000|2025-06-11 09:58:30|||||||||113
1749635950000|2025-06-11 09:59:10|1885|1884|1885|1884.5|1885|1884.5|1885|1884|513
1749635980000|2025-06-11 09:59:40|1885.5||1885.5||1885.5||1885.5||0
1749636020000|2025-06-11 10:00:20|1885|1884|1885|1884.5|1885|1884.5|1885|1884|0
1749636030000|2025-06-11 10:00:30|||||||||355
1749636110000|2025-06-11 10:01:50|||||||||58
1749636130000|2025-06-11 10:02:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|59
1749636140000|2025-06-11 10:02:20||1883.5||1883.5||1883.5||1883.5|382
1749636170000|2025-06-11 10:02:50||1884||1884||1884||1884|0
1749636200000|2025-06-11 10:03:20|1885||1885||1885||1885||179
1749636230000|2025-06-11 10:03:50|||||||||513
1749636250000|2025-06-11 10:04:10||1884.5||1884.5||1884.5||1884.5|23
1749636320000|2025-06-11 10:05:20||1884||1884||1884||1884|1866
1749636330000|2025-06-11 10:05:30|1884.5||1884.5||1884.5||1884.5||189
1749636360000|2025-06-11 10:06:00|1885||1885||1885||1885||0
1749636370000|2025-06-11 10:06:10||1884.5||1884.5||1884.5||1884.5|45
1749636390000|2025-06-11 10:06:30|||||||||98
1749636500000|2025-06-11 10:08:20|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|281
1749636510000|2025-06-11 10:08:30|||||||||400
1749636550000|2025-06-11 10:09:10|||||||||5
1749636620000|2025-06-11 10:10:20|||||||||27
1749636630000|2025-06-11 10:10:30|||||||||17
1749636650000|2025-06-11 10:10:50||1883.5||1883.5||1883.5||1883.5|32
1749636670000|2025-06-11 10:11:10|1884||1884||1884||1884||839
1749636690000|2025-06-11 10:11:30||1883||1883||1883||1883|457
1749636770000|2025-06-11 10:12:50||1883.5||1883.5||1883.5||1883.5|0
1749636780000|2025-06-11 10:13:00||1883||1883||1883||1883|345
1749636800000|2025-06-11 10:13:20||1883.5||1883.5||1883.5||1883.5|0
1749636830000|2025-06-11 10:13:50|||||||||134
1749636840000|2025-06-11 10:14:00|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|29
1749636850000|2025-06-11 10:14:10|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|1
1749636860000|2025-06-11 10:14:20||1883||1883.5||1883.5||1883|0
1749636910000|2025-06-11 10:15:10||1883||1883||1883||1883|0
1749636960000|2025-06-11 10:16:00|1883.5||1883.5||1883.5||1883.5||39
1749636970000|2025-06-11 10:16:10|1884||1884||1884||1884||0
1749636980000|2025-06-11 10:16:20|||||||||318
1749636990000|2025-06-11 10:16:30||1883.5||1883.5||1883.5||1883.5|27
1749637000000|2025-06-11 10:16:40|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|460
1749637010000|2025-06-11 10:16:50|1884||1884||1884||1884||0
1749637050000|2025-06-11 10:17:30||1883.5||1883.5||1883.5||1883.5|0
1749637060000|2025-06-11 10:17:40||1883||1883||1883||1883|0
1749637080000|2025-06-11 10:18:00||1883.5||1883.5||1883.5||1883.5|522
1749637150000|2025-06-11 10:19:10|||||||||57
1749637170000|2025-06-11 10:19:30||1883||1883||1883||1883|153
1749637180000|2025-06-11 10:19:40||1883.5||1883||1883.5||1883|0
1749637210000|2025-06-11 10:20:10||1883.5||1883.5||1883.5||1883.5|0
1749637230000|2025-06-11 10:20:30|1884.5|1884.5|1885|1884|1885|1884.5|1884.5|1884|144
1749637280000|2025-06-11 10:21:20||1884.5||1884.5||1884.5||1884.5|0
1749637340000|2025-06-11 10:22:20||1884||1884||1884||1884|278
1749637350000|2025-06-11 10:22:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|127
1749637380000|2025-06-11 10:23:00||1884||1884||1884||1884|15
1749637390000|2025-06-11 10:23:10||1883.5||1883.5||1883.5||1883.5|11
1749637400000|2025-06-11 10:23:20||1884||1884||1884||1884|0
1749637480000|2025-06-11 10:24:40||1883.5||1883.5||1883.5||1883.5|242
1749637500000|2025-06-11 10:25:00|||||||||400
1749637510000|2025-06-11 10:25:10||1884||1884||1884||1884|0
1749637520000|2025-06-11 10:25:20||1883.5||1883.5||1883.5||1883.5|89
1749637540000|2025-06-11 10:25:40|1885|1884|1885|1884|1885|1884|1885|1884|35
1749637590000|2025-06-11 10:26:30|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1
1749637600000|2025-06-11 10:26:40|1884|1883|1884|1883|1884|1883|1884|1883|213
1749637620000|2025-06-11 10:27:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|179
1749637660000|2025-06-11 10:27:40|1885||1885||1885||1885||0
1749637670000|2025-06-11 10:27:50|1884.5||1884.5||1884.5||1884.5||0
1749637690000|2025-06-11 10:28:10|1884||1884||1884||1884||40
1749637700000|2025-06-11 10:28:20|1884.5||1884.5||1884.5||1884||73
1749637710000|2025-06-11 10:28:30|1884|1883|1884|1883|1884|1883|1884|1883|99
1749637740000|2025-06-11 10:29:00|1884.5||1884.5||1884.5||1884.5||75
1749637780000|2025-06-11 10:29:40|1884|1883.5|1883.5|1883|1884|1883.5|1883.5|1883|351
1749637790000|2025-06-11 10:29:50|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|44
1749637820000|2025-06-11 10:30:20|||||||||60
1749637840000|2025-06-11 10:30:40|1883.5||1884||1884||1883.5||0
1749637860000|2025-06-11 10:31:00|1883.5||1884||1884||1883.5||0
1749637890000|2025-06-11 10:31:30|||||||||33
1749637900000|2025-06-11 10:31:40|1883.5||1884||1884||1883.5||0
1749637910000|2025-06-11 10:31:50|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|414
1749637940000|2025-06-11 10:32:20||1882||1882||1882||1882|0
1749637960000|2025-06-11 10:32:40|||||||||4139
1749638040000|2025-06-11 10:34:00|||||||||133
1749638060000|2025-06-11 10:34:20|1882.5||1883.5||1883.5||1882.5||46
1749638100000|2025-06-11 10:35:00|||||||||66
1749638210000|2025-06-11 10:36:50|||||||||1277
1749638240000|2025-06-11 10:37:20|1883||1883||1883||1883||0
1749638290000|2025-06-11 10:38:10|1882.5|1881.5|1882.5|1881.5|1883|1881.5|1882.5|1881.5|31
1749638300000|2025-06-11 10:38:20|1883||1882.5||1883||1882.5||0
1749638340000|2025-06-11 10:39:00|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|88
1749638390000|2025-06-11 10:39:50||1881||1881||1881||1881|0
1749638420000|2025-06-11 10:40:20|1882.5||1882.5||1882.5||1882.5||0
1749638430000|2025-06-11 10:40:30|1882||1882||1882||1882||0
1749638460000|2025-06-11 10:41:00|1882.5||1882.5||1882.5||1882.5||0
1749638510000|2025-06-11 10:41:50|1882||1882||1882||1882||0
1749638520000|2025-06-11 10:42:00|1882.5||1882.5||1882.5||1882.5||0
1749638540000|2025-06-11 10:42:20||1881.5||1881.5||1881.5||1881.5|0
1749638550000|2025-06-11 10:42:30|||||||||1
1749638610000|2025-06-11 10:43:30|||||||||1550
1749638650000|2025-06-11 10:44:10|1880|1879|1881.5|1880|1881.5|1880|1879.5|1878.5|1179
1749638660000|2025-06-11 10:44:20|1882|1881|1882|1881|1882|1881|1882|1881|2486
1749638670000|2025-06-11 10:44:30|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|291
1749638690000|2025-06-11 10:44:50|||||||||178
1749638700000|2025-06-11 10:45:00|||||||||98
1749638810000|2025-06-11 10:46:50|||||||||100
1749638820000|2025-06-11 10:47:00|1883||1883||1883||1883||0
1749638920000|2025-06-11 10:48:40|1883.5||1883.5||1883.5||1883.5||0
1749639030000|2025-06-11 10:50:30|1882.5|1881.5|1882.5|1881.5|1883|1881.5|1882.5|1881.5|700
1749639040000|2025-06-11 10:50:40|1881.5|1881|1881.5|1881|1881.5|1881.5|1881.5|1881|0
1749639080000|2025-06-11 10:51:20||1880.5||1880.5||1880.5||1880.5|214
1749639100000|2025-06-11 10:51:40|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|193
1749639130000|2025-06-11 10:52:10|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|0
1749639180000|2025-06-11 10:53:00|1881||1881||1881||1881||43
1749639200000|2025-06-11 10:53:20|||||||||16
1749639250000|2025-06-11 10:54:10|1881.5|1880.5|1882.5|1881|1882.5|1881|1881.5|1880.5|339
1749639260000|2025-06-11 10:54:20||1881.5||1881||1881.5||1881|0
1749639270000|2025-06-11 10:54:30|||||||||2
1749639280000|2025-06-11 10:54:40||1881.5||1881.5||1881.5||1881.5|0
1749639290000|2025-06-11 10:54:50|1883||1882.5||1883||1882.5||29
1749639310000|2025-06-11 10:55:10|||||||||86
1749639350000|2025-06-11 10:55:50|||||||||29
1749639380000|2025-06-11 10:56:20|1882|1881|1882|1881|1882|1881|1882|1881|71
1749639440000|2025-06-11 10:57:20|||||||||85
1749639470000|2025-06-11 10:57:50|1881.5|1880.5|1882|1880.5|1882|1880.5|1881.5|1880.5|183
1749639500000|2025-06-11 10:58:20||1881||1880.5||1881||1880.5|72
1749639550000|2025-06-11 10:59:10|1881.5||1881.5||1881.5||1881.5||0
1749639570000|2025-06-11 10:59:30||1881||1880.5||1881||1880.5|0
1749639590000|2025-06-11 10:59:50|1882||1881||1882||1881||0
1749639610000|2025-06-11 11:00:10|1881.5||1881.5||1881.5||1881.5||48
1749639650000|2025-06-11 11:00:50|1881|1880|1881|1880|1881|1880|1881|1880|151
1749639660000|2025-06-11 11:01:00|1881.5||1881.5||1881.5||1881.5||0
1749639710000|2025-06-11 11:01:50|1881||1880.5||1881||1880.5||0
1749639730000|2025-06-11 11:02:10|1881||1881||1881||1881||50
1749639740000|2025-06-11 11:02:20|1881.5||1881.5||1881.5||1881.5||0
1749639750000|2025-06-11 11:02:30||1880.5||1880.5||1880.5||1880.5|23
1749639770000|2025-06-11 11:02:50|1881||1881||1881||1881||0
1749639780000|2025-06-11 11:03:00|||||||||22
1749639800000|2025-06-11 11:03:20|||||||||8
1749639820000|2025-06-11 11:03:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|17
1749639830000|2025-06-11 11:03:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|124
1749639850000|2025-06-11 11:04:10|||||||||54
1749639930000|2025-06-11 11:05:30|||||||||1
1749639980000|2025-06-11 11:06:20|1881|1879.5|1882.5|1881|1882.5|1881|1881|1879.5|817
1749639990000|2025-06-11 11:06:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|348
1749640080000|2025-06-11 11:08:00|1882||1882||1882||1882||0
1749640090000|2025-06-11 11:08:10|||||||||44
1749640100000|2025-06-11 11:08:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|205
1749640110000|2025-06-11 11:08:30|1880||1880.5||1880.5||1880||42
1749640120000|2025-06-11 11:08:40|1880||1880||1880||1880||0
1749640150000|2025-06-11 11:09:10|||||||||200
1749640180000|2025-06-11 11:09:40|1879.5||1879.5||1879.5||1879.5||236
1749640210000|2025-06-11 11:10:10|1880||1880||1880||1880||0
1749640220000|2025-06-11 11:10:20|1879|1878.5|1880|1879|1880|1879|1879|1878.5|200
1749640250000|2025-06-11 11:10:50|1879.5|1878.5|1879.5|1879|1879.5|1879|1879.5|1878.5|57
1749640260000|2025-06-11 11:11:00|||||||||24
1749640280000|2025-06-11 11:11:20|||||||||50
1749640300000|2025-06-11 11:11:40|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|293
1749640320000|2025-06-11 11:12:00|1879||1879||1879||1878.5||0
1749640500000|2025-06-11 11:15:00|1878.5||1879||1879||1878.5||0
1749640540000|2025-06-11 11:15:40|1878.5||1878||1878.5||1878||0
1749640550000|2025-06-11 11:15:50||1877||1877||1877||1877|281
1749640560000|2025-06-11 11:16:00|1877.5|1876.5|1878|1876.5|1878|1876.5|1877.5|1876.5|124
1749640590000|2025-06-11 11:16:30|1877.5||1877||1877.5||1877||281
1749640610000|2025-06-11 11:16:50||1876||1876||1876||1876|25
1749640630000|2025-06-11 11:17:10|1877.5||1877.5||1877.5||1877.5||397
1749640700000|2025-06-11 11:18:20|1877||1877||1877||1877||378
1749640900000|2025-06-11 11:21:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|429
1749641010000|2025-06-11 11:23:30|1878|1877|1878|1877|1878|1877|1878|1877|358
1749641020000|2025-06-11 11:23:40|1877.5|1876.5|1877|1876|1877.5|1876.5|1877|1876|28
1749641030000|2025-06-11 11:23:50|1876.5|1875.5|1876.5|1875|1876.5|1875.5|1876|1875|65
1749641050000|2025-06-11 11:24:10|1877|1876|1877|1876.5|1877|1876.5|1876|1875.5|806
1749641060000|2025-06-11 11:24:20|1877.5|1876|1878|1877|1878|1877|1877.5|1876|196
1749641080000|2025-06-11 11:24:40||1876.5||1876.5||1877||1876.5|0
1749641090000|2025-06-11 11:24:50||1877||1876.5||1877||1876.5|0
1749641110000|2025-06-11 11:25:10||1877||1877||1877||1877|0
1749641130000|2025-06-11 11:25:30|1877.5|1877.5|1880|1878.5|1880|1878.5|1877.5|1877.5|66
1749641140000|2025-06-11 11:25:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1749641160000|2025-06-11 11:26:00|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|36
1749641280000|2025-06-11 11:28:00|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|79
1749641310000|2025-06-11 11:28:30|1880|1878.5|1880|1878.5|1880|1878.5|1880|1878.5|0
1749641340000|2025-06-11 11:29:00|1879.5||1879.5||1879.5||1879.5||0
1749641350000|2025-06-11 11:29:10|1880||1880||1880||1880||0
1749641390000|2025-06-11 11:29:50|1879|1878|1879|1878|1879|1878|1879|1878|297
1749641400000|2025-06-11 11:30:00|1879.5||1879.5||1879.5||1879.5||0
1749641410000|2025-06-11 11:30:10|1879||1879.5||1879.5||1879||0
1749641430000|2025-06-11 11:30:30|1880|1878.5|1880.5|1878.5|1880.5|1878.5|1880|1878.5|0
1749641440000|2025-06-11 11:30:40|1880||1880.5||1880.5||1880||0
1749641450000|2025-06-11 11:30:50|1880||1879.5||1880||1879.5||0
1749641490000|2025-06-11 11:31:30|1879|1878|1879|1878|1879|1878|1879|1878|172
1749641500000|2025-06-11 11:31:40|||||||||400
1749641510000|2025-06-11 11:31:50|1879.5||1879.5||1879.5||1879.5||0
1749641530000|2025-06-11 11:32:10|1879||1879.5||1879.5||1879||0
1749641550000|2025-06-11 11:32:30|1879||1879||1879||1879||0
1749641570000|2025-06-11 11:32:50|1879.5||1879.5||1879.5||1879.5||0
1749641580000|2025-06-11 11:33:00|1879|1877|1878|1877|1879|1877|1878|1877|127
1749641590000|2025-06-11 11:33:10||1876.5||1876.5||1876.5||1876.5|0
1749641610000|2025-06-11 11:33:30||1877||1877||1877||1877|61
1749641630000|2025-06-11 11:33:50||1876.5||1877||1877||1876.5|0
1749641640000|2025-06-11 11:34:00||1876.5||1877||1877||1876.5|0
1749641650000|2025-06-11 11:34:10||1876.5||1877||1877||1876.5|0
1749641660000|2025-06-11 11:34:20||1876.5||1877||1877||1876.5|400
1749641670000|2025-06-11 11:34:30|||||||||133
1749641700000|2025-06-11 11:35:00|1877.5|1876|1877.5|1876|1877.5|1876|1877.5|1876|217
1749641710000|2025-06-11 11:35:10|||||||||197
1749641720000|2025-06-11 11:35:20|1877||1877.5||1877.5||1877||747
1749641730000|2025-06-11 11:35:30|||||||||442
1749641740000|2025-06-11 11:35:40|1878|1876.5|1878|1877|1878|1877|1878|1876.5|83
1749641750000|2025-06-11 11:35:50||1876||1877||1877||1876|0
1749641820000|2025-06-11 11:37:00|1877.5||1877.5||1877.5||1877.5||0
1749641840000|2025-06-11 11:37:20||1876||1876||1876||1876|39
1749641850000|2025-06-11 11:37:30|1878|1877|1877.5|1876|1878|1877|1877.5|1876|0
1749641870000|2025-06-11 11:37:50||1877||1877||1877||1877|0
1749641880000|2025-06-11 11:38:00|1878||1878||1878||1878||0
1749642070000|2025-06-11 11:41:10|1878.5|1877.5|1879|1877.5|1879|1877.5|1878.5|1877.5|762
1749642080000|2025-06-11 11:41:20|1878.5||1878.5||1878.5||1878.5||0
1749642100000|2025-06-11 11:41:40|1879|1878|1879|1878|1879|1878|1879|1878|0
1749642110000|2025-06-11 11:41:50|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|71
1749642220000|2025-06-11 11:43:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|42
1749642280000|2025-06-11 11:44:40|1878.5||1878||1878.5||1878||39
1749642290000|2025-06-11 11:44:50|1878.5||1878.5||1878.5||1878.5||0
1749642300000|2025-06-11 11:45:00|1878||1878.5||1878.5||1878||0
1749642400000|2025-06-11 11:46:40|1878|1877|1878|1877|1878|1877|1878|1877|1519
1749642420000|2025-06-11 11:47:00|1878.5||1878.5||1878.5||1878.5||0
1749642450000|2025-06-11 11:47:30|1878||1878||1878||1878||0
1749642490000|2025-06-11 11:48:10|1878.5||1878.5||1878.5||1878.5||0
1749642500000|2025-06-11 11:48:20||1878||1878||1878||1878|0
1749642520000|2025-06-11 11:48:40||1877.5||1877.5||1877.5||1877.5|43
1749642530000|2025-06-11 11:48:50||1878||1877.5||1878||1877.5|45
1749642550000|2025-06-11 11:49:10||1878||1877.5||1878||1877.5|0
1749642580000|2025-06-11 11:49:40|1880|1878|1879.5|1878.5|1880|1879|1879.5|1877.5|547
1749642590000|2025-06-11 11:49:50||1879||1878||1879||1878|29
1749642630000|2025-06-11 11:50:30|1880|1879|1880|1879|1880|1879|1880|1879|354
1749642700000|2025-06-11 11:51:40|1879.5||1879.5||1879.5||1879.5||102
1749642710000|2025-06-11 11:51:50|1880|1879.5|1880|1879|1880|1879.5|1880|1879|78
1749642740000|2025-06-11 11:52:20|1879.5|1878.5|1879|1878|1879.5|1878.5|1878.5|1877.5|288
1749642750000|2025-06-11 11:52:30|1878.5||1879||1879||1878.5||142
1749642760000|2025-06-11 11:52:40|1880.5|1878.5|1880.5|1879|1880.5|1879|1880.5|1878.5|1126
1749642820000|2025-06-11 11:53:40|1880||1880||1880||1880||0
1749642840000|2025-06-11 11:54:00|||||||||10
1749642860000|2025-06-11 11:54:20|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|41
1749642870000|2025-06-11 11:54:30|1882.5|1880|1882.5|1881|1882.5|1881|1882.5|1880|200
1749642920000|2025-06-11 11:55:20|1882||1882||1882||1882||10
1749643010000|2025-06-11 11:56:50|||||||||55
1749643060000|2025-06-11 11:57:40|||||||||1
1749643170000|2025-06-11 11:59:30|1881.5||1882||1882||1881.5||60
1749643190000|2025-06-11 11:59:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1407
1749643200000|2025-06-11 12:00:00||1882||1882||1882||1882|86
1749643210000|2025-06-11 12:00:10||1881.5||1881.5||1882||1881.5|47
1749643220000|2025-06-11 12:00:20||1882||1881.5||1882||1881.5|237
1749643230000|2025-06-11 12:00:30|1882|1881|1882|1881|1882|1881|1882|1881|164
1749643260000|2025-06-11 12:01:00|1882.5|1881.5|1882.5|1882|1882.5|1882|1882.5|1881.5|160
1749643280000|2025-06-11 12:01:20||1881.5||1881.5||1882||1881.5|99
1749643290000|2025-06-11 12:01:30||1882||1882||1882||1882|0
1749643300000|2025-06-11 12:01:40|1883|1882.5|1883|1882|1883|1882.5|1883|1882|4379
1749643390000|2025-06-11 12:03:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|388
1749643400000|2025-06-11 12:03:20||1882||1881||1882||1881|78
1749643410000|2025-06-11 12:03:30||1881.5||1881.5||1881.5||1881.5|87
1749643430000|2025-06-11 12:03:50||1882||1882||1882||1882|0
1749643440000|2025-06-11 12:04:00||1881.5||1882||1882||1881.5|0
1749643450000|2025-06-11 12:04:10|1880.5|1879.5|1882|1881.5|1882|1881.5|1879|1878|1266
1749643460000|2025-06-11 12:04:20|1881.5|1881|1882.5|1881|1882.5|1881.5|1881.5|1881|912
1749643470000|2025-06-11 12:04:30|1881.5|1880.5|1879.5|1878|1881.5|1880.5|1879|1877.5|768
1749643480000|2025-06-11 12:04:40|1880|1878.5|1883|1881.5|1883|1882|1880|1878.5|514
1749643490000|2025-06-11 12:04:50|1884|1882|1884|1883.5|1884|1883.5|1884|1882|178
1749643500000|2025-06-11 12:05:00|1885|1883|1886|1883.5|1886|1883.5|1885|1883|0
1749643520000|2025-06-11 12:05:20|1885.5||1885.5||1885.5||1885.5||0
1749643530000|2025-06-11 12:05:30|1885||1885||1885||1885||0
1749643540000|2025-06-11 12:05:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|163
1749643550000|2025-06-11 12:05:50||1883.5||1884||1884||1883.5|522
1749643560000|2025-06-11 12:06:00|1884.5|1884.5|1884.5|1884|1884.5|1884.5|1884.5|1884|60
1749643570000|2025-06-11 12:06:10|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|48
1749643580000|2025-06-11 12:06:20||1884||1883.5||1884||1883.5|101
1749643590000|2025-06-11 12:06:30|1885.5||1885.5||1885.5||1885.5||200
1749643600000|2025-06-11 12:06:40|1885||1885.5||1885.5||1884.5||84
1749643610000|2025-06-11 12:06:50|1885|1884|1885.5|1883.5|1885.5|1884|1885|1883.5|42
1749643630000|2025-06-11 12:07:10|1885||1885.5||1885.5||1885||0
1749643640000|2025-06-11 12:07:20|1884.5|1881.5|1882|1881|1884.5|1881.5|1882|1881|24
1749643650000|2025-06-11 12:07:30|1881.5|1880.5|1881|1879.5|1882|1880.5|1881|1879.5|127
1749643660000|2025-06-11 12:07:40|1881.5||1881||1881.5||1881||0
1749643680000|2025-06-11 12:08:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1749643710000|2025-06-11 12:08:30|1882||1881.5||1882||1881.5||0
1749643720000|2025-06-11 12:08:40|1882||1881.5||1882||1881.5||778
1749643740000|2025-06-11 12:09:00|1882||1882||1882||1882||0
1749643750000|2025-06-11 12:09:10|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1880.5|0
1749643760000|2025-06-11 12:09:20|1882|1880.5|1882|1881|1882|1881|1882|1880.5|0
1749643770000|2025-06-11 12:09:30|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|80
1749643800000|2025-06-11 12:10:00|1882.5||1882.5||1882.5||1882.5||0
1749643810000|2025-06-11 12:10:10|1883|1881.5|1883|1882.5|1883|1882.5|1882.5|1881|374
1749643820000|2025-06-11 12:10:20|1883.5||1883.5||1883.5||1883.5||0
1749643850000|2025-06-11 12:10:50|1884||1884||1884||1884||0
1749643870000|2025-06-11 12:11:10|1883.5||1883.5||1883.5||1883.5||0
1749643940000|2025-06-11 12:12:20|1883||1883.5||1883.5||1883||216
1749643990000|2025-06-11 12:13:10|1883|1882|1883|1882|1883|1882|1883|1882|119
1749644000000|2025-06-11 12:13:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|0
1749644030000|2025-06-11 12:13:50|||||||||95
1749644060000|2025-06-11 12:14:20|1883|1881.5|1883|1882|1883|1882|1882.5|1881.5|31
1749644100000|2025-06-11 12:15:00|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1880.5|0
1749644110000|2025-06-11 12:15:10|1882|1880.5|1882|1880.5|1882|1881|1882|1880.5|0
1749644120000|2025-06-11 12:15:20||1881||1881||1881.5||1881|99
1749644130000|2025-06-11 12:15:30||1880.5||1881||1881||1880.5|0
1749644140000|2025-06-11 12:15:40|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|596
1749644150000|2025-06-11 12:15:50|1882||1881.5||1882||1881.5||0
1749644170000|2025-06-11 12:16:10|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|0
1749644180000|2025-06-11 12:16:20||1880||1880.5||1880.5||1879.5|0
1749644210000|2025-06-11 12:16:50||1880||1880||1880||1880|37
1749644240000|2025-06-11 12:17:20|1880.5|1880.5|1881|1880.5|1881|1880.5|1880.5|1880.5|221
1749644270000|2025-06-11 12:17:50|1881.5||1881.5||1881.5||1881.5||101
1749644290000|2025-06-11 12:18:10|1881||1881||1881||1881||393
1749644390000|2025-06-11 12:19:50|1881.5||1881.5||1881.5||1881.5||0
1749644400000|2025-06-11 12:20:00|1882|1881|1882|1881|1882|1881|1882|1881|47
1749644410000|2025-06-11 12:20:10|||||||||157
1749644420000|2025-06-11 12:20:20|1882.5||1882.5||1882.5||1882.5||0
1749644450000|2025-06-11 12:20:50||1881.5||1881.5||1881.5||1881.5|0
1749644490000|2025-06-11 12:21:30|1883|1882|1883|1882|1883|1882|1883|1881.5|0
1749644500000|2025-06-11 12:21:40|1883.5||1883.5||1883.5||1883.5||0
1749644510000|2025-06-11 12:21:50|1883||1883||1883||1883||0
1749644520000|2025-06-11 12:22:00|1883.5||1883||1883.5||1883||0
1749644550000|2025-06-11 12:22:30|1883.5||1883.5||1883.5||1883.5||0
1749644570000|2025-06-11 12:22:50|1883||1883.5||1883.5||1883||0
1749644590000|2025-06-11 12:23:10|1883||1883||1883||1883||0
1749644600000|2025-06-11 12:23:20|||||||||5
1749644650000|2025-06-11 12:24:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|108
1749644670000|2025-06-11 12:24:30|1882|1880.5|1882|1881|1882|1881|1882|1880.5|80
1749644700000|2025-06-11 12:25:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|67
1749644720000|2025-06-11 12:25:20|1882|1881|1883|1881.5|1883|1881.5|1882|1881|0
1749644740000|2025-06-11 12:25:40||1882||1881.5||1882||1881.5|0
1749644760000|2025-06-11 12:26:00|1883.5|1882|1883|1882|1883.5|1882|1883|1882|0
1749644770000|2025-06-11 12:26:10||1881.5||1881.5||1881.5||1881.5|0
1749644780000|2025-06-11 12:26:20|1884|1883|1884|1883|1884|1883.5|1884|1883|1385
1749644800000|2025-06-11 12:26:40||1882.5||1883||1883||1882.5|0
1749644810000|2025-06-11 12:26:50||1882.5||1883||1883||1882.5|0
1749644830000|2025-06-11 12:27:10|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|196
1749644940000|2025-06-11 12:29:00|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1884|2281
1749644950000|2025-06-11 12:29:10||1884.5||1884||1884.5||1884|88
1749644970000|2025-06-11 12:29:30|||||||||31
1749645000000|2025-06-11 12:30:00|1888.5|1886|1888.5|1886.5|1889.5|1886.5|1887.5|1886|112
1749645010000|2025-06-11 12:30:10|1889|1886|1888.5|1886|1889|1886|1888.5|1886|0
1749645020000|2025-06-11 12:30:20|1889|1886.5|1889.5|1886.5|1889.5|1886.5|1889|1886.5|0
1749645030000|2025-06-11 12:30:30|1889|1887|1889|1887|1889|1887|1889|1886.5|0
1749645050000|2025-06-11 12:30:50|1888|1886.5|1888.5|1886.5|1888.5|1886.5|1888|1886.5|24
1749645060000|2025-06-11 12:31:00|1889|1887|1889|1887.5|1889|1887.5|1889|1887|0
1749645070000|2025-06-11 12:31:10|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|0
1749645080000|2025-06-11 12:31:20|1889|1887.5|1889|1887.5|1889|1887.5|1889|1887.5|141
1749645090000|2025-06-11 12:31:30|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1887.5|0
1749645100000|2025-06-11 12:31:40|||||||||571
1749645130000|2025-06-11 12:32:10|1888|1887|1888|1887|1888|1887|1888|1886.5|100
1749645150000|2025-06-11 12:32:30|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887.5|1886|70
1749645160000|2025-06-11 12:32:40|1888.5|1886|1888.5|1887|1888.5|1887.5|1888.5|1886|118
1749645170000|2025-06-11 12:32:50||1886.5||1886.5||1887||1886.5|0
1749645180000|2025-06-11 12:33:00|1888|1887|1888.5|1886.5|1888.5|1887|1888|1886.5|0
1749645200000|2025-06-11 12:33:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1749645210000|2025-06-11 12:33:30|1888.5||1888.5||1888.5||1888.5||0
1749645230000|2025-06-11 12:33:50||1887.5||1887.5||1887.5||1887.5|0
1749645320000|2025-06-11 12:35:20|1888|1887|1887.5|1887|1888|1887|1887.5|1887|1995
1749645330000|2025-06-11 12:35:30|1888||1888||1888||1888||761
1749645340000|2025-06-11 12:35:40|1888.5||1888.5||1888.5||1888.5||0
1749645350000|2025-06-11 12:35:50||1887.5||1887.5||1887.5||1887.5|0
1749645360000|2025-06-11 12:36:00|||||||||300
1749645400000|2025-06-11 12:36:40||1888||1888||1888||1888|0
1749645420000|2025-06-11 12:37:00|||||||||146
1749645440000|2025-06-11 12:37:20|1889.5||1889.5||1889.5||1889.5||315
1749645450000|2025-06-11 12:37:30||1888.5||1888.5||1888.5||1888.5|0
1749645460000|2025-06-11 12:37:40|1888.5|1886.5|1888.5|1887.5|1888.5|1887.5|1888.5|1886.5|2196
1749645520000|2025-06-11 12:38:40||1888||1888||1888||1888|0
1749645530000|2025-06-11 12:38:50|||||||||1180
1749645540000|2025-06-11 12:39:00|1889.5||1889.5||1889.5||1889.5||1374
1749645550000|2025-06-11 12:39:10|||||||||317
1749645590000|2025-06-11 12:39:50||1889||1889||1889||1889|0
1749645650000|2025-06-11 12:40:50|||||||||300
1749645690000|2025-06-11 12:41:30|1889|1888|1888.5|1888|1889|1888|1888.5|1888|549
1749645700000|2025-06-11 12:41:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|603
1749645710000|2025-06-11 12:41:50|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|762
1749645760000|2025-06-11 12:42:40||1887.5||1887.5||1887.5||1887.5|2107
1749645770000|2025-06-11 12:42:50||1888||1888||1888||1888|0
1749645780000|2025-06-11 12:43:00||1887.5||1887.5||1887.5||1887.5|0
1749645790000|2025-06-11 12:43:10||1888||1888||1888||1888|0
1749645810000|2025-06-11 12:43:30||1887.5||1887.5||1887.5||1887.5|192
1749645920000|2025-06-11 12:45:20|1888||1888||1888||1888||0
1749645930000|2025-06-11 12:45:30|1888.5||1888.5||1888.5||1888.5||474
1749645950000|2025-06-11 12:45:50||1888||1888||1888||1888|0
1749645980000|2025-06-11 12:46:20|||||||||160
1749646000000|2025-06-11 12:46:40||1887.5||1887.5||1887.5||1887.5|50
1749646020000|2025-06-11 12:47:00||1888||1887.5||1888||1887.5|88
1749646050000|2025-06-11 12:47:30||1888||1887||1888||1887|109
1749646080000|2025-06-11 12:48:00|||||||||300
1749646090000|2025-06-11 12:48:10|1888||1888||1888||1888||0
1749646210000|2025-06-11 12:50:10|1886.5|1886|1887|1886|1887|1886|1886.5|1886|2244
1749646220000|2025-06-11 12:50:20|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|315
1749646230000|2025-06-11 12:50:30||1886.5||1886||1886.5||1886|0
1749646240000|2025-06-11 12:50:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|120
1749646250000|2025-06-11 12:50:50|||||||||379
1749646270000|2025-06-11 12:51:10|1888|1887|1888|1887|1888|1887|1888|1887|354
1749646300000|2025-06-11 12:51:40|1886.5|1885.5|1887.5|1886|1887.5|1886|1886.5|1885.5|363
1749646320000|2025-06-11 12:52:00|1888|1886.5|1888|1886|1888|1886.5|1888|1886|0
1749646330000|2025-06-11 12:52:10||1886.5||1886.5||1886.5||1886.5|0
1749646340000|2025-06-11 12:52:20|1887.5|1886|1887.5|1886|1887.5|1886|1887.5|1886|0
1749646350000|2025-06-11 12:52:30|1888|1886.5|1888|1886|1888|1886.5|1888|1886|0
1749646370000|2025-06-11 12:52:50|1887.5||1887.5||1887.5||1887.5||0
1749646390000|2025-06-11 12:53:10|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|36
1749646410000|2025-06-11 12:53:30|1885|1884|1885|1884|1885|1884|1885|1884|176
1749646430000|2025-06-11 12:53:50||1884.5||1884||1884.5||1884|99
1749646530000|2025-06-11 12:55:30|||||||||123
1749646560000|2025-06-11 12:56:00|||||||||31
1749646570000|2025-06-11 12:56:10||1883.5||1883.5||1883.5||1883.5|1300
1749646580000|2025-06-11 12:56:20||1884||1884.5||1884.5||1884|0
1749646630000|2025-06-11 12:57:10||1883.5||1883.5||1883.5||1883.5|153
1749646640000|2025-06-11 12:57:20|1884.5|1884.5|1885|1884|1885|1884.5|1884.5|1884|106
1749646650000|2025-06-11 12:57:30|1884.5||1884.5||1884.5||1884.5||106
1749646670000|2025-06-11 12:57:50||1883.5||1883.5||1883.5||1883.5|154
1749646680000|2025-06-11 12:58:00|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|196
1749646690000|2025-06-11 12:58:10||1883||1883||1883||1883|0
1749646710000|2025-06-11 12:58:30||1883.5||1883.5||1883.5||1883.5|0
1749646720000|2025-06-11 12:58:40|1885||1885||1885||1885||0
1749646730000|2025-06-11 12:58:50|1884.5||1884.5||1884.5||1884.5||0
1749646740000|2025-06-11 12:59:00|1885||1885||1885||1885||0
1749646750000|2025-06-11 12:59:10||1884||1884||1884||1884|0
1749646830000|2025-06-11 13:00:30|1886.5|1885|1886.5|1885|1886.5|1885|1886.5|1885|598
1749646840000|2025-06-11 13:00:40|1887|1885.5|1887.5|1886|1888.5|1887|1887|1885.5|348
1749646850000|2025-06-11 13:00:50|1887||1887||1887||1887||0
1749646880000|2025-06-11 13:01:20|1886.5|1885|1886|1885.5|1886.5|1885.5|1886|1885|24
1749646890000|2025-06-11 13:01:30||1885||1885||1885||1885|40
1749646900000|2025-06-11 13:01:40||1884.5||1884.5||1884.5||1884.5|0
1749646910000|2025-06-11 13:01:50|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886.5|1885|0
1749646920000|2025-06-11 13:02:00|||||||||424
1749646930000|2025-06-11 13:02:10|||||||||36
1749646940000|2025-06-11 13:02:20|1887||1887||1887||1887||0
1749646960000|2025-06-11 13:02:40|1886.5|1885|1886.5|1884.5|1886.5|1885|1886|1884.5|26
1749646970000|2025-06-11 13:02:50|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1884|0
1749646990000|2025-06-11 13:03:10|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|0
1749647020000|2025-06-11 13:03:40|1886|1884|1886|1884|1886|1885|1885.5|1884|196
1749647030000|2025-06-11 13:03:50|1884.5||1885||1885||1884.5||433
1749647040000|2025-06-11 13:04:00|1885.5||1885.5||1885.5||1885.5||300
1749647060000|2025-06-11 13:04:20|1885||1885||1885||1885||0
1749647150000|2025-06-11 13:05:50|1885.5||1885.5||1885.5||1885.5||0
1749647180000|2025-06-11 13:06:20|1885||1885.5||1885.5||1885||0
1749647230000|2025-06-11 13:07:10||1884.5||1884.5||1884.5||1884.5|0
1749647250000|2025-06-11 13:07:30|1885|1884|1885.5|1884|1885.5|1884|1885|1884|239
1749647310000|2025-06-11 13:08:30|1885||1885.5||1885.5||1885||0
1749647330000|2025-06-11 13:08:50|1885|1883.5|1885|1883.5|1885.5|1883.5|1885|1883.5|118
1749647350000|2025-06-11 13:09:10|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1884|0
1749647360000|2025-06-11 13:09:20|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|246
1749647410000|2025-06-11 13:10:10|1884.5||1885||1885||1884.5||0
1749647420000|2025-06-11 13:10:20|1884.5||1884.5||1884.5||1884.5||56
1749647430000|2025-06-11 13:10:30|1884|1883|1884|1883|1884|1883|1884|1883|99
1749647460000|2025-06-11 13:11:00|1883.5|1882|1884|1882|1884|1882|1883.5|1882|17
1749647470000|2025-06-11 13:11:10|1883.5||1883.5||1883.5||1883.5||0
1749647480000|2025-06-11 13:11:20|||||||||60
1749647500000|2025-06-11 13:11:40|1884|1881.5|1884|1882|1884|1882|1884|1881.5|0
1749647530000|2025-06-11 13:12:10|1883.5||1883.5||1883.5||1883.5||0
1749647550000|2025-06-11 13:12:30|1884||1884||1884||1884||0
1749647570000|2025-06-11 13:12:50|1883.5||1883.5||1883.5||1883.5||0
1749647620000|2025-06-11 13:13:40|||||||||440
1749647670000|2025-06-11 13:14:30||1881.5||1882.5||1883||1881.5|249
1749647680000|2025-06-11 13:14:40||1882||1882||1882.5||1882|284
1749647690000|2025-06-11 13:14:50|1883|1882.5|1883.5|1882|1883.5|1882.5|1883|1882|141
1749647720000|2025-06-11 13:15:20|||||||||265
1749647730000|2025-06-11 13:15:30|1883||1883.5||1883.5||1883||88
1749647760000|2025-06-11 13:16:00|1883||1883||1883||1883||23
1749647770000|2025-06-11 13:16:10|1882.5||1882.5||1882.5||1882.5||0
1749647820000|2025-06-11 13:17:00||1881||1881||1881||1881|9
1749647840000|2025-06-11 13:17:20|1882||1882||1882||1882||0
1749647910000|2025-06-11 13:18:30|||||||||93
1749647930000|2025-06-11 13:18:50|1881.5|1880.5|1882|1880.5|1882|1880.5|1881.5|1880.5|5
1749647940000|2025-06-11 13:19:00|1881.5||1881.5||1881.5||1881.5||0
1749647950000|2025-06-11 13:19:10|1881||1881||1881||1881||0
1749647990000|2025-06-11 13:19:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|339
1749648000000|2025-06-11 13:20:00|1883||1883||1883||1883||211
1749648040000|2025-06-11 13:20:40|1884|1882.5|1884.5|1882.5|1884.5|1882.5|1884|1882.5|2100
1749648050000|2025-06-11 13:20:50|1884||1884||1884||1884||0
1749648060000|2025-06-11 13:21:00|1883.5||1883.5||1883.5||1883.5||0
1749648070000|2025-06-11 13:21:10|1884||1883.5||1884||1883.5||0
1749648170000|2025-06-11 13:22:50|||||||||181
1749648260000|2025-06-11 13:24:20|||||||||3000
1749648270000|2025-06-11 13:24:30|1883||1883.5||1883.5||1883||348
1749648300000|2025-06-11 13:25:00|1883|1881|1882|1881|1883|1881|1882|1880|192
1749648310000|2025-06-11 13:25:10||1881.5||1881.5||1881.5||1881.5|0
1749648320000|2025-06-11 13:25:20||1880.5||1880.5||1880.5||1880.5|233
1749648330000|2025-06-11 13:25:30|1883|1882.5|1883|1881.5|1883|1882.5|1883|1881.5|851
1749648420000|2025-06-11 13:27:00|1885|1882.5|1885|1883.5|1885|1883.5|1885|1882.5|607
1749648430000|2025-06-11 13:27:10|1884|1883|1884.5|1883|1884.5|1883|1884|1883|44
1749648450000|2025-06-11 13:27:30|1884||1884||1884||1884||0
1749648460000|2025-06-11 13:27:40|1884.5||1884.5||1884.5||1884.5||0
1749648480000|2025-06-11 13:28:00|1884|1882.5|1884|1882.5|1884.5|1882.5|1884|1882.5|2
1749648490000|2025-06-11 13:28:10|1884.5|1883|1884.5|1882.5|1884.5|1883|1884|1882.5|0
1749648500000|2025-06-11 13:28:20|1885|1883|1885|1883|1885|1883|1885|1883|0
1749648510000|2025-06-11 13:28:30|1884.5||1884||1884.5||1884||0
1749648550000|2025-06-11 13:29:10|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|158
1749648570000|2025-06-11 13:29:30|1884|1883.5|1884|1882.5|1884|1883.5|1884|1882.5|800
1749648580000|2025-06-11 13:29:40|1883.5||1883.5||1883.5||1883.5||0
1749648600000|2025-06-11 13:30:00|1884||1883.5||1884||1883.5||1
1749648620000|2025-06-11 13:30:20|1884||1884||1884||1884||0
1749648630000|2025-06-11 13:30:30|||||||||150
1749648640000|2025-06-11 13:30:40|1883.5|1882|1883|1882|1883.5|1882|1883|1882|49
1749648650000|2025-06-11 13:30:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|4
1749648660000|2025-06-11 13:31:00|1882|1880.5|1882.5|1881|1883|1882.5|1882|1880.5|1500
1749648670000|2025-06-11 13:31:10|1882|1880.5|1882|1880.5|1882.5|1881.5|1882|1880.5|0
1749648680000|2025-06-11 13:31:20|1881.5||1881.5||1881.5||1881.5||0
1749648690000|2025-06-11 13:31:30|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|58
1749648700000|2025-06-11 13:31:40|1881||1880.5||1881||1880.5||0
1749648710000|2025-06-11 13:31:50|1881||1881||1881||1881||59
1749648720000|2025-06-11 13:32:00|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|40
1749648730000|2025-06-11 13:32:10||1879||1879||1879||1879|260
1749648750000|2025-06-11 13:32:30|1880.5|1880|1881.5|1880.5|1881.5|1880.5|1880.5|1880|245
1749648760000|2025-06-11 13:32:40|1880.5|1881|1880.5|1879|1880.5|1881|1880.5|1879|222
1749648770000|2025-06-11 13:32:50|1881|1879.5|1881.5|1880|1881.5|1880.5|1881|1879.5|271
1749648780000|2025-06-11 13:33:00|1881|1879|1880.5|1880|1881|1880|1880|1879|149
1749648790000|2025-06-11 13:33:10|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|0
1749648800000|2025-06-11 13:33:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|201
1749648820000|2025-06-11 13:33:40|||||||||1062
1749648830000|2025-06-11 13:33:50|1881|1881|1880|1879.5|1881.5|1881|1880|1879.5|124
1749648840000|2025-06-11 13:34:00|1879.5|1879|1881|1880|1881.5|1880|1879.5|1879|239
1749648850000|2025-06-11 13:34:10|1880|1879.5|1880|1879.5|1880|1880|1880|1879.5|43
1749648860000|2025-06-11 13:34:20|1879|1878.5|1879|1878|1879|1878.5|1879|1878|240
1749648870000|2025-06-11 13:34:30|1880|1878.5|1880|1878.5|1880|1879|1879.5|1878.5|286
1749648880000|2025-06-11 13:34:40|1879.5||1879.5||1879.5||1879.5||0
1749648900000|2025-06-11 13:35:00|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|103
1749648920000|2025-06-11 13:35:20|1879.5|1878.5|1880|1878.5|1880|1878.5|1879.5|1878.5|92
1749648930000|2025-06-11 13:35:30|1878.5|1877.5|1878|1876.5|1878.5|1877.5|1878|1876.5|58
1749648950000|2025-06-11 13:35:50||1877||1877||1877||1877|0
1749648960000|2025-06-11 13:36:00|||||||||657
1749648970000|2025-06-11 13:36:10|1877.5|1876|1876.5|1875.5|1877.5|1876|1876.5|1875|281
1749648980000|2025-06-11 13:36:20||1875||1875||1875||1875|0
1749648990000|2025-06-11 13:36:30|1877|1875.5|1877|1875.5|1877|1875.5|1877|1875|0
1749649000000|2025-06-11 13:36:40|||||||||1
1749649010000|2025-06-11 13:36:50|1876.5|1874.5|1875.5|1874.5|1876.5|1874.5|1875.5|1874.5|40
1749649020000|2025-06-11 13:37:00|1875|1874|1875|1873.5|1875.5|1874|1875|1873.5|0
1749649030000|2025-06-11 13:37:10|1874.5|1873|1874.5|1873|1874.5|1873|1874.5|1873|0
1749649040000|2025-06-11 13:37:20||1872.5||1873.5||1873.5||1872.5|0
1749649050000|2025-06-11 13:37:30|1875.5|1874|1875.5|1874.5|1875.5|1875|1875.5|1874|380
1749649070000|2025-06-11 13:37:50|1876||1876||1876||1876||0
1749649080000|2025-06-11 13:38:00|1875.5||1875.5||1875.5||1875.5||0
1749649090000|2025-06-11 13:38:10|1876.5|1875|1876|1874.5|1876.5|1875|1876|1874.5|0
1749649100000|2025-06-11 13:38:20|1876.5|1875|1876.5|1874.5|1876.5|1875|1876.5|1874.5|0
1749649110000|2025-06-11 13:38:30|1876|1875|1875|1874|1876|1875|1875|1874|221
1749649130000|2025-06-11 13:38:50|1875.5||1875.5||1875.5||1875.5||0
1749649140000|2025-06-11 13:39:00|1877|1874.5|1877|1876|1877|1876|1877|1874.5|61
1749649150000|2025-06-11 13:39:10|1876|1875.5|1876|1874.5|1876|1875.5|1875.5|1874.5|71
1749649160000|2025-06-11 13:39:20||1875||1875||1875||1875|0
1749649170000|2025-06-11 13:39:30|1876.5|1875.5|1877|1876|1877|1876.5|1876.5|1875.5|220
1749649180000|2025-06-11 13:39:40|||||||||58
1749649200000|2025-06-11 13:40:00|1876.5|1875|1876.5|1874.5|1876.5|1875|1876.5|1874.5|51
1749649210000|2025-06-11 13:40:10|1876|1875|1875.5|1874.5|1876|1875|1875.5|1874.5|314
1749649220000|2025-06-11 13:40:20|1875|1874|1875|1874|1875|1874|1875|1874|101
1749649230000|2025-06-11 13:40:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|91
1749649280000|2025-06-11 13:41:20|1876.5|1875|1876|1875|1876.5|1875|1876|1875|3
1749649290000|2025-06-11 13:41:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|44
1749649300000|2025-06-11 13:41:40||1874||1874||1874||1874|0
1749649310000|2025-06-11 13:41:50|1874|1873.5|1875|1874|1875|1874|1874|1873|428
1749649320000|2025-06-11 13:42:00|1874.5||1874.5||1874.5||1874.5||0
1749649330000|2025-06-11 13:42:10|1874|1873|1874|1873|1874|1873|1873.5|1872.5|311
1749649340000|2025-06-11 13:42:20|1874.5|1873.5|1874.5|1873.5|1875|1874|1874.5|1873.5|100
1749649350000|2025-06-11 13:42:30|1875|1874|1875|1874.5|1875|1874.5|1874.5|1874|700
1749649360000|2025-06-11 13:42:40|1874.5|1874|1874.5|1873.5|1874.5|1874|1874.5|1873.5|124
1749649370000|2025-06-11 13:42:50|1875|1874|1875|1874|1875|1874.5|1874.5|1874|33
1749649390000|2025-06-11 13:43:10|1874.5|1873.5|1874.5|1873|1874.5|1873.5|1874.5|1873|149
1749649410000|2025-06-11 13:43:30|1874|1874|1874.5|1874|1875|1874.5|1874|1874|541
1749649420000|2025-06-11 13:43:40|1874|1873.5|1874|1872.5|1874|1873.5|1873.5|1872.5|44
1749649430000|2025-06-11 13:43:50|1873|1872|1873.5|1872.5|1873.5|1873|1872.5|1872|2957
1749649440000|2025-06-11 13:44:00|1873|1872|1873|1872|1873|1872|1873|1872|323
1749649450000|2025-06-11 13:44:10|1874|1872.5|1874|1873|1874.5|1873|1873.5|1872.5|36
1749649460000|2025-06-11 13:44:20|||||||||200
1749649480000|2025-06-11 13:44:40|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|20
1749649490000|2025-06-11 13:44:50|1872.5|1871.5|1872.5|1872|1873|1872|1872.5|1871.5|248
1749649500000|2025-06-11 13:45:00|1873|1872.5|1873|1872|1873|1872.5|1873|1872|393
1749649510000|2025-06-11 13:45:10|1872.5||1872.5||1872.5||1872.5||0
1749649520000|2025-06-11 13:45:20|1872|1871.5|1871.5|1871|1872|1871.5|1871.5|1871|400
1749649530000|2025-06-11 13:45:30|1872||1872||1872||1872||552
1749649540000|2025-06-11 13:45:40|1872.5|1871.5|1872.5|1872|1873|1872.5|1872.5|1871.5|760
1749649550000|2025-06-11 13:45:50|1873||1872.5||1873||1872.5||129
1749649560000|2025-06-11 13:46:00|1872|1871.5|1872.5|1872|1873|1872|1872|1871.5|489
1749649570000|2025-06-11 13:46:10|1873||1873||1873||1873||0
1749649580000|2025-06-11 13:46:20|1873.5||1873||1873.5||1873||0
1749649590000|2025-06-11 13:46:30|1872.5|1871.5|1872|1871.5|1872.5|1871.5|1872|1871.5|98
1749649600000|2025-06-11 13:46:40||1871||1871||1871||1871|508
1749649610000|2025-06-11 13:46:50|1871.5|1870.5|1872|1870.5|1872|1871|1871.5|1870.5|122
1749649620000|2025-06-11 13:47:00||1871||1871||1871||1871|0
1749649630000|2025-06-11 13:47:10|1873|1872|1872.5|1871.5|1873|1872.5|1872.5|1871.5|244
1749649640000|2025-06-11 13:47:20|1873|1872|1873.5|1873|1873.5|1873|1873|1872|135
1749649650000|2025-06-11 13:47:30|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|314
1749649660000|2025-06-11 13:47:40|1873.5|1872|1873.5|1873|1873.5|1873|1873.5|1872|127
1749649680000|2025-06-11 13:48:00|1874|1873.5|1874|1873|1874.5|1874|1874|1873|179
1749649690000|2025-06-11 13:48:10||1873.5||1873||1873.5||1872.5|108
1749649700000|2025-06-11 13:48:20|1874.5|1873.5|1874.5|1873|1875|1874|1874|1873|193
1749649710000|2025-06-11 13:48:30|1874|1873.5|1874|1873|1874|1873.5|1874|1873|83
1749649720000|2025-06-11 13:48:40|1874.5|1873.5|1875|1874.5|1875|1874.5|1874|1873.5|322
1749649730000|2025-06-11 13:48:50|1875.5|1875|1875.5|1874.5|1875.5|1875|1875.5|1874.5|100
1749649740000|2025-06-11 13:49:00||1875||1874.5||1875||1874.5|54
1749649750000|2025-06-11 13:49:10|1875|1874|1875.5|1874.5|1875.5|1875|1875|1874|21
1749649760000|2025-06-11 13:49:20|||||||||83
1749649780000|2025-06-11 13:49:40|1875|1874|1875.5|1874.5|1875.5|1875|1875|1874|414
1749649790000|2025-06-11 13:49:50|1876|1875|1876|1875.5|1876|1875.5|1875.5|1875|416
1749649800000|2025-06-11 13:50:00||1875||1875||1875||1875|0
1749649810000|2025-06-11 13:50:10|1875.5|1875.5|1876|1875.5|1876|1875.5|1875.5|1875.5|244
1749649820000|2025-06-11 13:50:20|||||||||400
1749649830000|2025-06-11 13:50:30|1876.5|1876|1876.5|1875|1876.5|1876|1876.5|1875|527
1749649840000|2025-06-11 13:50:40|1876|1874.5|1876|1875|1876|1875|1876|1874.5|0
1749649850000|2025-06-11 13:50:50|1875.5|1874.5|1875.5|1875|1875.5|1875|1875.5|1874.5|0
1749649860000|2025-06-11 13:51:00|1876||1876||1876||1876||658
1749649880000|2025-06-11 13:51:20|1875.5||1875.5||1875.5||1875.5||132
1749649890000|2025-06-11 13:51:30|1876|1875.5|1876|1875|1876|1875.5|1876|1875|412
1749649900000|2025-06-11 13:51:40||1875.5||1875.5||1875.5||1875.5|930
1749649910000|2025-06-11 13:51:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|11
1749649920000|2025-06-11 13:52:00|1877|1875.5|1876.5|1876|1877|1876|1876.5|1875.5|0
1749649930000|2025-06-11 13:52:10|1877|1875|1877|1875.5|1877|1875.5|1877|1875|49
1749649960000|2025-06-11 13:52:40||1876||1876||1876.5||1876|69
1749650000000|2025-06-11 13:53:20||1876.5||1876||1876.5||1876|144
1749650010000|2025-06-11 13:53:30||1876.5||1876.5||1876.5||1876.5|83
1749650030000|2025-06-11 13:53:50|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1875.5|502
1749650040000|2025-06-11 13:54:00|1877|1876.5|1877|1876|1877.5|1876.5|1877|1876|291
1749650050000|2025-06-11 13:54:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|25
1749650060000|2025-06-11 13:54:20|1877||1877||1877||1877||0
1749650070000|2025-06-11 13:54:30|1876.5|1876|1876.5|1875.5|1876.5|1876|1876.5|1875.5|179
1749650090000|2025-06-11 13:54:50|||||||||745
1749650130000|2025-06-11 13:55:30|1877|1876|1877|1876|1877|1876.5|1877|1876|60
1749650140000|2025-06-11 13:55:40|1877.5|1876.5|1878|1876.5|1878|1877|1877.5|1876.5|210
1749650150000|2025-06-11 13:55:50||1877||1877||1877||1877|0
1749650160000|2025-06-11 13:56:00|1877.5|1876.5|1877.5|1876.5|1877.5|1877|1877.5|1876.5|244
1749650180000|2025-06-11 13:56:20|1877|1876|1877|1876|1877|1876|1877|1876|154
1749650190000|2025-06-11 13:56:30|1876.5||1876.5||1876.5||1876.5||54
1749650200000|2025-06-11 13:56:40|1877|1876.5|1876.5|1875.5|1877|1876.5|1876.5|1875.5|898
1749650210000|2025-06-11 13:56:50|||||||||203
1749650220000|2025-06-11 13:57:00||1876||1876||1876||1876|56
1749650230000|2025-06-11 13:57:10|||||||||122
1749650240000|2025-06-11 13:57:20|1877||1877||1877||1877||558
1749650260000|2025-06-11 13:57:40|||||||||66
1749650280000|2025-06-11 13:58:00||1876.5||1876.5||1876.5||1876.5|146
1749650290000|2025-06-11 13:58:10||1876||1876||1876||1876|229
1749650310000|2025-06-11 13:58:30|1876.5||1876.5||1876.5||1876.5||71
1749650320000|2025-06-11 13:58:40|1877|1876.5|1877.5|1876.5|1877.5|1876.5|1877|1876|907
1749650350000|2025-06-11 13:59:10|1877||1877||1877||1877||11
1749650360000|2025-06-11 13:59:20||1876||1876.5||1876.5||1876|154
1749650370000|2025-06-11 13:59:30|1877.5|1876|1877|1876|1877.5|1876|1877|1876|194
1749650380000|2025-06-11 13:59:40||1876.5||1876.5||1876.5||1876.5|208
1749650390000|2025-06-11 13:59:50|1877.5|1876|1877.5|1877|1877.5|1877|1877.5|1876|422
1749650400000|2025-06-11 14:00:00||1876.5||1877||1877||1876.5|567
1749650410000|2025-06-11 14:00:10|1878|1877.5|1878|1876.5|1878|1877.5|1878|1876.5|1083
1749650420000|2025-06-11 14:00:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|98
1749650430000|2025-06-11 14:00:30|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|778
1749650440000|2025-06-11 14:00:40||1877||1877||1877||1877|205
1749650450000|2025-06-11 14:00:50|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|0
1749650460000|2025-06-11 14:01:00|1878.5|1878|1879.5|1879|1879.5|1879|1878.5|1878|453
1749650470000|2025-06-11 14:01:10||1878.5||1878||1878.5||1878|85
1749650480000|2025-06-11 14:01:20||1878.5||1878.5||1878.5||1878.5|732
1749650490000|2025-06-11 14:01:30|1879|1878|1879|1877.5|1879|1878|1879|1877.5|0
1749650500000|2025-06-11 14:01:40|1878.5|1878|1878|1877|1878.5|1878|1878|1877|99
1749650520000|2025-06-11 14:02:00|1878.5||1878.5||1878.5||1878.5||0
1749650530000|2025-06-11 14:02:10|1878|1877.5|1878|1877|1878|1878|1878|1876.5|238
1749650540000|2025-06-11 14:02:20|1878.5|1877.5|1878|1877|1878.5|1877.5|1878|1877|372
1749650560000|2025-06-11 14:02:40|1878.5|1877.5|1878.5|1877|1878.5|1877.5|1878.5|1877|82
1749650570000|2025-06-11 14:02:50||1877.5||1877.5||1877.5||1877.5|0
1749650590000|2025-06-11 14:03:10||1877||1877||1877||1877|0
1749650610000|2025-06-11 14:03:30||1877.5||1877.5||1877.5||1877.5|0
1749650650000|2025-06-11 14:04:10|||||||||137
1749650660000|2025-06-11 14:04:20|1878|1877|1878|1877|1878|1877|1878|1877|303
1749650670000|2025-06-11 14:04:30|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|27
1749650690000|2025-06-11 14:04:50|1878|1877|1878|1877|1878|1877.5|1878|1877|264
1749650700000|2025-06-11 14:05:00|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|179
1749650710000|2025-06-11 14:05:10|1878.5|1877|1878|1877|1878.5|1877|1878|1877|99
1749650720000|2025-06-11 14:05:20|1879|1877.5|1879|1877.5|1879|1877.5|1878.5|1877.5|33
1749650730000|2025-06-11 14:05:30|1878.5||1878.5||1878.5||1878.5||0
1749650740000|2025-06-11 14:05:40|1878|1877|1878|1877|1878|1877|1878|1877|43
1749650750000|2025-06-11 14:05:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1749650790000|2025-06-11 14:06:30|1876.5|1876|1877|1876|1877|1876|1876.5|1876|72
1749650810000|2025-06-11 14:06:50||1875.5||1875.5||1875.5||1875.5|0
1749650830000|2025-06-11 14:07:10||1876||1876||1876||1876|0
1749650840000|2025-06-11 14:07:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|57
1749650850000|2025-06-11 14:07:30|1878|1877|1877.5|1876.5|1878|1877|1877.5|1876.5|0
1749650880000|2025-06-11 14:08:00|1877|1875.5|1877|1875.5|1877|1875.5|1877|1875.5|142
1749650890000|2025-06-11 14:08:10|1876.5|1876|1877.5|1876|1877.5|1877|1876.5|1876|293
1749650910000|2025-06-11 14:08:30||1876.5||1876.5||1876.5||1876.5|0
1749650920000|2025-06-11 14:08:40|1877|1877|1877.5|1876.5|1877.5|1877|1877|1876.5|188
1749650940000|2025-06-11 14:09:00|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|134
1749650950000|2025-06-11 14:09:10|1879||1879||1879||1879||8
1749650980000|2025-06-11 14:09:40|1879.5|1878.5|1880|1879.5|1880|1879.5|1879.5|1878.5|357
1749650990000|2025-06-11 14:09:50|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|219
1749651000000|2025-06-11 14:10:00|||||||||20
1749651030000|2025-06-11 14:10:30|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|153
1749651040000|2025-06-11 14:10:40||1880||1880||1880||1880|42
1749651050000|2025-06-11 14:10:50|1881.5|1880.5|1881|1880|1881.5|1881|1880.5|1880|424
1749651060000|2025-06-11 14:11:00||1880.5||1880||1880.5||1880|100
1749651080000|2025-06-11 14:11:20|||||||||70
1749651100000|2025-06-11 14:11:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|162
1749651110000|2025-06-11 14:11:50|1880|1879|1880|1879|1880|1879|1880|1879|0
1749651130000|2025-06-11 14:12:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1749651140000|2025-06-11 14:12:20|1880|1879|1880|1879|1880|1879|1879.5|1878.5|30
1749651150000|2025-06-11 14:12:30|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|131
1749651160000|2025-06-11 14:12:40|1880.5||1880.5||1880.5||1880.5||0
1749651170000|2025-06-11 14:12:50|1881||1881||1881||1881||0
1749651180000|2025-06-11 14:13:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|122
1749651220000|2025-06-11 14:13:40|1880||1880||1880||1880||0
1749651230000|2025-06-11 14:13:50|||||||||35
1749651240000|2025-06-11 14:14:00|1880.5||1880.5||1880.5||1880.5||167
1749651250000|2025-06-11 14:14:10|||||||||250
1749651260000|2025-06-11 14:14:20|1880||1880||1880||1880||0
1749651270000|2025-06-11 14:14:30|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|27
1749651280000|2025-06-11 14:14:40|1879|1878.5|1879.5|1878.5|1879.5|1879|1879|1878|236
1749651290000|2025-06-11 14:14:50|||||||||10
1749651300000|2025-06-11 14:15:00|1880|1879|1880|1879.5|1880|1879.5|1880|1879|834
1749651310000|2025-06-11 14:15:10|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|233
1749651320000|2025-06-11 14:15:20|1880|1879|1880|1879|1880|1879|1880|1879|100
1749651360000|2025-06-11 14:16:00||1879.5||1879.5||1879.5||1879.5|212
1749651390000|2025-06-11 14:16:30|1881|1880|1881|1880|1881|1880|1881|1880|170
1749651400000|2025-06-11 14:16:40|1881.5|1880.5|1881.5|1880.5|1881.5|1881|1881.5|1880.5|140
1749651410000|2025-06-11 14:16:50|1881|1880|1881|1880|1881|1880|1881|1880|126
1749651420000|2025-06-11 14:17:00|1880.5||1880.5||1880.5||1880.5||0
1749651490000|2025-06-11 14:18:10|1881||1881||1881||1881||39
1749651500000|2025-06-11 14:18:20||1880.5||1880.5||1880.5||1880.5|31
1749651520000|2025-06-11 14:18:40||1880||1880.5||1880.5||1880|39
1749651550000|2025-06-11 14:19:10||1880||1879.5||1880||1879.5|19
1749651570000|2025-06-11 14:19:30|1880.5||1880.5||1880.5||1880.5||0
1749651580000|2025-06-11 14:19:40|||||||||150
1749651590000|2025-06-11 14:19:50||1879||1879.5||1879.5||1879|0
1749651600000|2025-06-11 14:20:00|1880|1879|1880|1879|1880|1879|1880|1878.5|56
1749651610000|2025-06-11 14:20:10|1880.5|1879.5|1880.5|1879.5|1881|1880|1880|1879.5|300
1749651620000|2025-06-11 14:20:20||1879||1879||1879||1879|0
1749651650000|2025-06-11 14:20:50|1880||1880||1880||1880||0
1749651670000|2025-06-11 14:21:10|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|147
1749651680000|2025-06-11 14:21:20|1879|1878|1879|1878|1879|1878|1879|1878|207
1749651690000|2025-06-11 14:21:30||1877.5||1877.5||1877.5||1877.5|0
1749651700000|2025-06-11 14:21:40|1878.5||1878.5||1878.5||1878.5||702
1749651720000|2025-06-11 14:22:00|1878|1877|1877.5|1876|1878|1877|1877.5|1876|28
1749651730000|2025-06-11 14:22:10||1876.5||1876.5||1876.5||1876.5|0
1749651740000|2025-06-11 14:22:20||1876||1876.5||1876.5||1876|0
1749651750000|2025-06-11 14:22:30|||||||||17
1749651770000|2025-06-11 14:22:50|1877||1877||1877||1877||0
1749651780000|2025-06-11 14:23:00|1878|1877|1878|1877.5|1878.5|1877.5|1878|1877|813
1749651790000|2025-06-11 14:23:10|||||||||184
1749651800000|2025-06-11 14:23:20||1877||1877||1877||1877|47
1749651830000|2025-06-11 14:23:50|1879|1878|1879.5|1878|1879.5|1878|1879|1878|17
1749651840000|2025-06-11 14:24:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|0
1749651850000|2025-06-11 14:24:10|1878.5|1878|1878.5|1878|1879|1878|1878.5|1878|108
1749651870000|2025-06-11 14:24:30|1879||1879||1879||1879||0
1749651880000|2025-06-11 14:24:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|98
1749651890000|2025-06-11 14:24:50|1879|1878|1879.5|1878.5|1879.5|1879|1879|1878|89
1749651900000|2025-06-11 14:25:00|1879|1878|1879|1878|1879|1878|1879|1878|98
1749651920000|2025-06-11 14:25:20|||||||||1
1749651930000|2025-06-11 14:25:30|1880|1879|1880|1879|1880|1879|1880|1879|83
1749651940000|2025-06-11 14:25:40|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|203
1749651960000|2025-06-11 14:26:00||1879||1879||1879||1879|0
1749651990000|2025-06-11 14:26:30|1880||1880||1880||1880||48
1749652010000|2025-06-11 14:26:50|1880.5|1879.5|1880.5|1880|1880.5|1880|1880.5|1879.5|184
1749652030000|2025-06-11 14:27:10|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|16
1749652040000|2025-06-11 14:27:20|||||||||84
1749652080000|2025-06-11 14:28:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1878.5|31
1749652150000|2025-06-11 14:29:10||1878.5||1878.5||1878.5||1878.5|21
1749652170000|2025-06-11 14:29:30||1879||1879||1879||1879|500
1749652190000|2025-06-11 14:29:50|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|60
1749652200000|2025-06-11 14:30:00|1881|1880|1881|1880|1881|1880|1881|1880|36
1749652210000|2025-06-11 14:30:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|135
1749652230000|2025-06-11 14:30:30|1880||1880||1880||1880||78
1749652240000|2025-06-11 14:30:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|78
1749652250000|2025-06-11 14:30:50||1881||1880.5||1881||1880.5|44
1749652270000|2025-06-11 14:31:10|1881||1881||1881||1881||1
1749652280000|2025-06-11 14:31:20|1881.5||1881.5||1881.5||1881.5||95
1749652300000|2025-06-11 14:31:40|1881|1880|1881|1880|1881|1880|1881|1879.5|59
1749652320000|2025-06-11 14:32:00|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|98
1749652330000|2025-06-11 14:32:10|1882|1881|1881.5|1881|1882|1881|1881.5|1881|36
1749652430000|2025-06-11 14:33:50|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|52
1749652440000|2025-06-11 14:34:00||1882||1882||1882||1882|0
1749652450000|2025-06-11 14:34:10|||||||||20
1749652460000|2025-06-11 14:34:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|354
1749652510000|2025-06-11 14:35:10|1883||1883||1883||1883||99
1749652530000|2025-06-11 14:35:30||1882||1882||1882||1882|11
1749652540000|2025-06-11 14:35:40|1883.5|1882.5|1883.5|1882|1883.5|1883|1883.5|1882|382
1749652550000|2025-06-11 14:35:50|1883||1883||1883||1883||0
1749652570000|2025-06-11 14:36:10|1883.5|1882.5|1883.5|1882|1883.5|1882.5|1883.5|1882|34
1749652580000|2025-06-11 14:36:20|1883||1882.5||1883||1882.5||122
1749652600000|2025-06-11 14:36:40|1883||1883||1883||1883||1057
1749652610000|2025-06-11 14:36:50|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|121
1749652640000|2025-06-11 14:37:20|1883.5|1882.5|1883|1881.5|1883.5|1882.5|1883|1881.5|150
1749652650000|2025-06-11 14:37:30|1882.5|1881|1882|1881|1882.5|1881|1882|1881|93
1749652670000|2025-06-11 14:37:50||1881.5||1881.5||1881.5||1881.5|0
1749652680000|2025-06-11 14:38:00||1881||1881||1881||1881|30
1749652690000|2025-06-11 14:38:10|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|60
1749652700000|2025-06-11 14:38:20|||||||||1500
1749652710000|2025-06-11 14:38:30|1882|1881|1882|1881|1882.5|1881.5|1881.5|1881|571
1749652720000|2025-06-11 14:38:40||1880.5||1880.5||1880.5||1880.5|34
1749652740000|2025-06-11 14:39:00||1881||1881||1881||1881|0
1749652760000|2025-06-11 14:39:20|1881.5|1880.5|1882|1880.5|1882|1880.5|1881.5|1880.5|44
1749652800000|2025-06-11 14:40:00|1881.5|1880|1881|1880|1881.5|1880|1881|1880|42
1749652820000|2025-06-11 14:40:20|1882.5|1881.5|1883|1881.5|1883|1882|1882.5|1881.5|205
1749652830000|2025-06-11 14:40:30|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|244
1749652850000|2025-06-11 14:40:50||1881||1881||1881||1881|0
1749652880000|2025-06-11 14:41:20||1881.5||1881.5||1881.5||1881.5|0
1749652910000|2025-06-11 14:41:50|1882||1882.5||1882.5||1882||22
1749652930000|2025-06-11 14:42:10|1882|1882|1883|1882|1883|1882|1882|1882|201
1749652940000|2025-06-11 14:42:20|1882|1881.5|1882|1881|1882|1881.5|1882|1881|189
1749652990000|2025-06-11 14:43:10|1881.5|1880.5|1881.5|1881|1882|1881|1881.5|1880.5|193
1749653000000|2025-06-11 14:43:20|1882|1881.5|1882|1881|1882|1881.5|1882|1881|98
1749653010000|2025-06-11 14:43:30|1881.5|1880.5|1882|1881|1882|1881.5|1881.5|1880.5|305
1749653020000|2025-06-11 14:43:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|65
1749653030000|2025-06-11 14:43:50|1882||1881.5||1882||1881.5||0
1749653040000|2025-06-11 14:44:00|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|66
1749653050000|2025-06-11 14:44:10|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|62
1749653060000|2025-06-11 14:44:20|1883|1882|1883|1881.5|1883|1882|1883|1881.5|126
1749653090000|2025-06-11 14:44:50|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|28
1749653100000|2025-06-11 14:45:00|1883|1881.5|1882.5|1881|1883|1882|1882.5|1881|1357
1749653110000|2025-06-11 14:45:10|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|0
1749653130000|2025-06-11 14:45:30|1881.5||1881.5||1881.5||1881.5||0
1749653140000|2025-06-11 14:45:40|1881||1881||1881.5||1881||121
1749653150000|2025-06-11 14:45:50|1881.5||1881.5||1881.5||1881.5||228
1749653160000|2025-06-11 14:46:00|1882.5|1881|1882|1881|1882.5|1881.5|1882|1881|410
1749653170000|2025-06-11 14:46:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1749653220000|2025-06-11 14:47:00|1882|1881|1882|1881|1882.5|1881.5|1882|1881|387
1749653230000|2025-06-11 14:47:10|1882.5||1882.5||1882.5||1882.5||0
1749653260000|2025-06-11 14:47:40|1882|1881.5|1882.5|1881.5|1882.5|1881.5|1882|1881.5|76
1749653270000|2025-06-11 14:47:50||1882||1882||1882||1882|242
1749653280000|2025-06-11 14:48:00|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|98
1749653330000|2025-06-11 14:48:50|1881.5|1881|1882|1880.5|1882|1881|1881.5|1880.5|299
1749653340000|2025-06-11 14:49:00|1881|1880|1881.5|1880.5|1882|1881|1881|1880|663
1749653350000|2025-06-11 14:49:10|1881|1880|1880.5|1879.5|1881|1880|1880.5|1879.5|223
1749653360000|2025-06-11 14:49:20|1881.5|1880|1881.5|1880.5|1881.5|1881|1881|1880|293
1749653370000|2025-06-11 14:49:30|1881|1880|1881.5|1880.5|1881.5|1880.5|1881|1880|59
1749653380000|2025-06-11 14:49:40|1881||1881.5||1882||1881||107
1749653390000|2025-06-11 14:49:50||1880||1880.5||1880.5||1880|6
1749653400000|2025-06-11 14:50:00||1880||1880||1880||1880|0
1749653420000|2025-06-11 14:50:20||1880.5||1880.5||1880.5||1880.5|0
1749653430000|2025-06-11 14:50:30|1881|1880|1881.5|1881|1881.5|1881|1881|1880|76
1749653440000|2025-06-11 14:50:40|1882|1880|1881|1880|1882|1880|1881|1880|411
1749653460000|2025-06-11 14:51:00|||||||||5
1749653470000|2025-06-11 14:51:10||1880.5||1880.5||1880.5||1880.5|123
1749653480000|2025-06-11 14:51:20|1881.5||1881.5||1881.5||1881.5||166
1749653490000|2025-06-11 14:51:30|1881|1880|1881|1880|1881|1880|1881|1880|99
1749653500000|2025-06-11 14:51:40|1881.5|1880.5|1881.5|1880|1881.5|1880.5|1881.5|1880|419
1749653520000|2025-06-11 14:52:00|1881|1879.5|1880.5|1879.5|1881|1879.5|1880.5|1879.5|178
1749653550000|2025-06-11 14:52:30|1881|1880|1881|1880|1881|1880|1881|1880|45
1749653590000|2025-06-11 14:53:10||1880.5||1880.5||1880.5||1880.5|0
1749653600000|2025-06-11 14:53:20|1881.5||1881.5||1881.5||1881.5||315
1749653630000|2025-06-11 14:53:50|1882|1881|1882|1881.5|1882.5|1881.5|1882|1881|217
1749653650000|2025-06-11 14:54:10||1881||1880.5||1881||1880.5|40
1749653660000|2025-06-11 14:54:20||1881||1881||1881||1881|0
1749653670000|2025-06-11 14:54:30|||||||||7
1749653730000|2025-06-11 14:55:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|40
1749653740000|2025-06-11 14:55:40|1882||1882||1882||1882||0
1749653760000|2025-06-11 14:56:00||1881||1881||1881||1881|0
1749653780000|2025-06-11 14:56:20|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|301
1749653810000|2025-06-11 14:56:50|1882|1881|1882|1881|1882|1881.5|1882|1881|396
1749653850000|2025-06-11 14:57:30||1881.5||1881.5||1881.5||1881.5|309
1749653870000|2025-06-11 14:57:50|||||||||439
1749653920000|2025-06-11 14:58:40|||||||||304
1749653930000|2025-06-11 14:58:50|||||||||273
1749653940000|2025-06-11 14:59:00||1881||1881||1881||1881|151
1749653950000|2025-06-11 14:59:10|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|147
1749653970000|2025-06-11 14:59:30|1881|1880|1881|1880|1881|1880|1881|1880|444
1749653990000|2025-06-11 14:59:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|91
1749654000000|2025-06-11 15:00:00|1880|1879|1880|1879|1880|1879|1880|1879|400
1749654030000|2025-06-11 15:00:30||1879.5||1879.5||1879.5||1879.5|0
1749654040000|2025-06-11 15:00:40||1879||1879||1879||1879|0
1749654050000|2025-06-11 15:00:50||1879.5||1879.5||1879.5||1879.5|0
1749654120000|2025-06-11 15:02:00|1879.5|1879|1879|1878.5|1880|1879|1879|1878.5|122
1749654130000|2025-06-11 15:02:10||1878||1878||1878||1878|0
1749654140000|2025-06-11 15:02:20||1877.5||1878||1878||1877.5|264
1749654170000|2025-06-11 15:02:50|1878.5||1878.5||1878.5||1878.5||176
1749654180000|2025-06-11 15:03:00||1877.5||1877.5||1877.5||1877.5|38
1749654200000|2025-06-11 15:03:20||1877||1877.5||1877.5||1877|0
1749654210000|2025-06-11 15:03:30||1877||1877||1877||1877|0
1749654240000|2025-06-11 15:04:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|130
1749654260000|2025-06-11 15:04:20|1877|1876|1877|1876|1877|1876|1877|1876|1
1749654270000|2025-06-11 15:04:30||1876.5||1876.5||1876.5||1876.5|0
1749654280000|2025-06-11 15:04:40||1876||1876.5||1876.5||1876|0
1749654290000|2025-06-11 15:04:50|1877.5|1877|1877.5|1876.5|1877.5|1877|1877.5|1876.5|216
1749654300000|2025-06-11 15:05:00|1877|1876|1876.5|1875.5|1877|1876|1876.5|1875.5|422
1749654320000|2025-06-11 15:05:20||1876||1875.5||1876||1875.5|182
1749654350000|2025-06-11 15:05:50||1876||1876||1876||1876|319
1749654360000|2025-06-11 15:06:00|1877|1876.5|1877|1876|1877|1876.5|1877|1876|472
1749654380000|2025-06-11 15:06:20|||||||||596
1749654390000|2025-06-11 15:06:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|246
1749654400000|2025-06-11 15:06:40|||||||||2360
1749654440000|2025-06-11 15:07:20|1876||1876||1876||1876||0
1749654460000|2025-06-11 15:07:40|||||||||70
1749654480000|2025-06-11 15:08:00|1875.5|1875|1876|1874.5|1876|1875.5|1875.5|1874.5|317
1749654490000|2025-06-11 15:08:10|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|0
1749654500000|2025-06-11 15:08:20|1872.5|1871.5|1873|1872.5|1873.5|1873|1872|1871|1824
1749654510000|2025-06-11 15:08:30|1873.5|1873.5|1874.5|1873.5|1874.5|1873.5|1873.5|1873.5|586
1749654520000|2025-06-11 15:08:40|1874|1873|1874|1873|1874|1873|1874|1873|58
1749654530000|2025-06-11 15:08:50|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|446
1749654540000|2025-06-11 15:09:00|1875|1874.5|1875|1874|1875|1874.5|1875|1873.5|156
1749654570000|2025-06-11 15:09:30|1874|1873.5|1874|1873.5|1874|1873.5|1873.5|1873|253
1749654590000|2025-06-11 15:09:50|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|0
1749654600000|2025-06-11 15:10:00||1872.5||1873||1873||1872.5|42
1749654610000|2025-06-11 15:10:10|||||||||30
1749654620000|2025-06-11 15:10:20|1874|1872.5|1874|1873|1874|1873|1874|1872.5|238
1749654650000|2025-06-11 15:10:50|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|487
1749654690000|2025-06-11 15:11:30||1873.5||1873.5||1873.5||1873.5|5
1749654710000|2025-06-11 15:11:50|1874|1873|1874.5|1873.5|1874.5|1873.5|1874|1873|123
1749654740000|2025-06-11 15:12:20|1875|1874|1875|1874.5|1875.5|1875|1875|1873.5|292
1749654780000|2025-06-11 15:13:00|1875.5||1875.5||1875.5||1875.5||0
1749654810000|2025-06-11 15:13:30|1875|1874|1875|1873.5|1875|1874|1875|1873.5|423
1749654830000|2025-06-11 15:13:50||1874||1874||1874||1874|0
1749654880000|2025-06-11 15:14:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|83
1749654890000|2025-06-11 15:14:50|1875|1874|1875|1874|1875|1874.5|1875|1873.5|412
1749654930000|2025-06-11 15:15:30|1874.5||1875||1875||1874.5||466
1749654970000|2025-06-11 15:16:10|1874.5|1873.5|1874.5|1873.5|1875|1873.5|1874.5|1873.5|260
1749655030000|2025-06-11 15:17:10|1874|1874|1874.5|1873.5|1874.5|1874|1874|1873.5|505
1749655040000|2025-06-11 15:17:20||1874||1874||1874||1874|148
1749655090000|2025-06-11 15:18:10|1875||1875||1875||1875||42
1749655120000|2025-06-11 15:18:40|1875.5|1874.5|1875.5|1874.5|1875.5|1875|1875.5|1874.5|300
1749655130000|2025-06-11 15:18:50|||||||||44
1749655140000|2025-06-11 15:19:00|||||||||54
1749655160000|2025-06-11 15:19:20|||||||||353
1749655200000|2025-06-11 15:20:00|1875|1874|1874|1873.5|1875|1874|1874|1873.5|355
1749655210000|2025-06-11 15:20:10|1874.5|1873|1874.5|1874|1874.5|1874|1874.5|1873|439
1749655220000|2025-06-11 15:20:20||1873||1873||1873||1873|883
1749655230000|2025-06-11 15:20:30||1873.5||1873.5||1873.5||1873.5|46
1749655240000|2025-06-11 15:20:40||1874||1874||1874||1874|114
1749655250000|2025-06-11 15:20:50|1875.5|1873.5|1875.5|1875|1876|1875|1875.5|1873.5|452
1749655260000|2025-06-11 15:21:00||1874.5||1874.5||1874.5||1874.5|148
1749655270000|2025-06-11 15:21:10||1874||1874||1874||1874|80
1749655330000|2025-06-11 15:22:10||1874.5||1874.5||1874.5||1874.5|0
1749655340000|2025-06-11 15:22:20||1875||1875||1875||1875|0
1749655350000|2025-06-11 15:22:30|||||||||17
1749655360000|2025-06-11 15:22:40|||||||||76
1749655380000|2025-06-11 15:23:00||1874.5||1874.5||1874.5||1874.5|298
1749655400000|2025-06-11 15:23:20|1875||1875||1875||1875||144
1749655410000|2025-06-11 15:23:30||1874||1874||1874||1874|77
1749655430000|2025-06-11 15:23:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|49
1749655450000|2025-06-11 15:24:10||1875||1875||1875||1875|0
1749655460000|2025-06-11 15:24:20|1875|1874.5|1875.5|1875|1875.5|1875|1875|1874.5|161
1749655470000|2025-06-11 15:24:30||1874.5||1874.5||1874.5||1874.5|79
1749655490000|2025-06-11 15:24:50|||||||||340
1749655510000|2025-06-11 15:25:10|1875|1874|1874.5|1874|1875|1874|1874.5|1874|464
1749655520000|2025-06-11 15:25:20||1873.5||1873.5||1873.5||1873.5|273
1749655530000|2025-06-11 15:25:30||1874||1873.5||1874||1873.5|38
1749655540000|2025-06-11 15:25:40|1875|1874|1875.5|1875|1875.5|1875|1875|1874|763
1749655550000|2025-06-11 15:25:50|1876|1875.5|1876|1875|1876|1875.5|1876|1875|200
1749655560000|2025-06-11 15:26:00|1875.5|1874.5|1875|1874|1875.5|1874.5|1875|1874|315
1749655570000|2025-06-11 15:26:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|113
1749655580000|2025-06-11 15:26:20|1875|1874|1875|1874|1875|1874|1875|1874|110
1749655590000|2025-06-11 15:26:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|148
1749655600000|2025-06-11 15:26:40|||||||||2
1749655610000|2025-06-11 15:26:50|1875|1874|1875|1874.5|1875|1874.5|1875|1874|95
1749655620000|2025-06-11 15:27:00|1875.5|1875|1875.5|1874|1875.5|1875|1875.5|1874|171
1749655630000|2025-06-11 15:27:10||1874.5||1874.5||1874.5||1874.5|0
1749655640000|2025-06-11 15:27:20|||||||||373
1749655650000|2025-06-11 15:27:30||1874||1874.5||1874.5||1874|148
1749655660000|2025-06-11 15:27:40|||||||||109
1749655710000|2025-06-11 15:28:30|||||||||219
1749655740000|2025-06-11 15:29:00|||||||||1
1749655750000|2025-06-11 15:29:10|||||||||220
1749655760000|2025-06-11 15:29:20|||||||||481
1749655770000|2025-06-11 15:29:30|||||||||348
1749655780000|2025-06-11 15:29:40|||||||||70
1749655790000|2025-06-11 15:29:50|1876|1875|1876|1875|1876|1875|1876|1875|793
1749711600000|2025-06-12 07:00:00|1844|1837|1846|1843|1846|1843|1844|1837|722
1749711610000|2025-06-12 07:00:10||1843.5||1842.5||1843.5||1842.5|407
1749711620000|2025-06-12 07:00:20|1845.5|1843|1845.5|1842.5|1845.5|1843|1845.5|1842.5|0
1749711630000|2025-06-12 07:00:30|1844|1839.5|1842|1838|1844|1839.5|1842|1838|184
1749711640000|2025-06-12 07:00:40||1838.5||1838.5||1838.5||1838.5|0
1749711650000|2025-06-12 07:00:50|1845.5|1842.5|1842.5|1837.5|1845.5|1842.5|1842.5|1837.5|2460
1749711660000|2025-06-12 07:01:00|1842|1838|1842|1838|1842|1838|1842|1838|0
1749711670000|2025-06-12 07:01:10|1845.5|1838.5|1845.5|1843.5|1845.5|1843.5|1845.5|1838.5|210
1749711680000|2025-06-12 07:01:20||1843||1843||1843.5||1843|0
1749711690000|2025-06-12 07:01:30|||||||||1
1749711700000|2025-06-12 07:01:40||1844||1844||1844||1844|0
1749711710000|2025-06-12 07:01:50|1846|1844.5|1846|1844|1846|1844.5|1846|1844|4188
1749711730000|2025-06-12 07:02:10|||||||||18
1749711740000|2025-06-12 07:02:20|1847.5|1844.5|1847.5|1845.5|1847.5|1845.5|1847.5|1844.5|46
1749711750000|2025-06-12 07:02:30|1846.5|1844|1847.5|1846|1847.5|1846|1846.5|1844|1252
1749711760000|2025-06-12 07:02:40|1847|1844|1847|1844|1847|1844|1846.5|1844|93
1749711770000|2025-06-12 07:02:50|1846.5|1842.5|1845.5|1843|1846.5|1843|1845|1842|2736
1749711800000|2025-06-12 07:03:20|1845|1844|1845.5|1844|1845.5|1844.5|1845|1844|535
1749711810000|2025-06-12 07:03:30|1845|1843.5|1845|1843|1845|1843.5|1845|1843|0
1749711820000|2025-06-12 07:03:40|1845.5|1844|1845|1843|1845.5|1844|1845|1843|19994
1749711830000|2025-06-12 07:03:50||1843.5||1843.5||1843.5||1843.5|9
1749711840000|2025-06-12 07:04:00||1843||1842.5||1843||1842.5|140
1749711850000|2025-06-12 07:04:10|1844.5|1841.5|1844|1841.5|1844.5|1841.5|1844|1841|53
1749711890000|2025-06-12 07:04:50|1845.5|1843|1845.5|1843.5|1845.5|1843.5|1845.5|1843|21
1749711900000|2025-06-12 07:05:00|1846|1845|1847.5|1845|1847.5|1845.5|1846|1845|1649
1749711910000|2025-06-12 07:05:10|1847|1845.5|1847|1845.5|1847|1845.5|1847|1845.5|0
1749711920000|2025-06-12 07:05:20|||||||||7
1749711940000|2025-06-12 07:05:40||1845||1845||1845||1845|0
1749711950000|2025-06-12 07:05:50||1844.5||1844||1844.5||1844|0
1749711980000|2025-06-12 07:06:20||1844.5||1844||1844.5||1844|0
1749711990000|2025-06-12 07:06:30|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|0
1749712000000|2025-06-12 07:06:40|1844.5|1844|1844.5|1843.5|1844.5|1844|1844.5|1843.5|508
1749712010000|2025-06-12 07:06:50|1845|1844|1845|1844|1845|1844|1845|1844|185
1749712020000|2025-06-12 07:07:00|1846|1843.5|1848|1846|1848.5|1846.5|1846|1843.5|2688
1749712030000|2025-06-12 07:07:10|1848.5|1845|1848|1845|1848.5|1845|1848|1845|0
1749712050000|2025-06-12 07:07:30|1847.5||1847.5||1847.5||1847.5||0
1749712060000|2025-06-12 07:07:40||1845.5||1845.5||1845.5||1845.5|4
1749712080000|2025-06-12 07:08:00|1846.5||1847.5||1847.5||1846.5||31
1749712100000|2025-06-12 07:08:20|1847||1847||1847||1847||0
1749712110000|2025-06-12 07:08:30|1846.5|1845|1846.5|1845|1846.5|1845|1846.5|1845|197
1749712120000|2025-06-12 07:08:40|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|54
1749712140000|2025-06-12 07:09:00|1846.5||1846.5||1846.5||1846.5||0
1749712170000|2025-06-12 07:09:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|292
1749712180000|2025-06-12 07:09:40|1844||1844||1844||1844||199
1749712190000|2025-06-12 07:09:50|1845.5||1845.5||1845.5||1845.5||131
1749712200000|2025-06-12 07:10:00|1846.5|1844|1846.5|1844.5|1846.5|1844.5|1846.5|1844|435
1749712210000|2025-06-12 07:10:10||1844||1844||1844||1844|0
1749712220000|2025-06-12 07:10:20|1846|1843.5|1846|1843.5|1846|1843.5|1846|1843.5|0
1749712230000|2025-06-12 07:10:30|1846.5|1844|1846.5|1844.5|1846.5|1844.5|1846.5|1844|200
1749712260000|2025-06-12 07:11:00|1846||1846||1846||1846||1
1749712270000|2025-06-12 07:11:10||1845||1845||1845||1845|0
1749712310000|2025-06-12 07:11:50|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|1845.5|1843.5|28
1749712320000|2025-06-12 07:12:00|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|354
1749712330000|2025-06-12 07:12:10||1843.5||1843.5||1843.5||1843.5|0
1749712340000|2025-06-12 07:12:20|1845.5||1845.5||1845.5||1845.5||83
1749712350000|2025-06-12 07:12:30|||||||||4
1749712370000|2025-06-12 07:12:50|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|362
1749712390000|2025-06-12 07:13:10|1844|1842|1844|1842|1844|1842|1844|1842|121
1749712500000|2025-06-12 07:15:00|1842.5|1841.5|1843|1841.5|1843|1841.5|1842.5|1841.5|812
1749712560000|2025-06-12 07:16:00|||||||||166
1749712590000|2025-06-12 07:16:30|||||||||141
1749712610000|2025-06-12 07:16:50|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|1844.5|1842.5|733
1749712620000|2025-06-12 07:17:00|1844||1844||1844||1844||0
1749712630000|2025-06-12 07:17:10|1843.5||1843.5||1843.5||1843.5||70
1749712650000|2025-06-12 07:17:30|||||||||400
1749712670000|2025-06-12 07:17:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|0
1749712690000|2025-06-12 07:18:10|1843.5||1843.5||1843.5||1843.5||0
1749712720000|2025-06-12 07:18:40||1842||1842||1842||1842|242
1749712730000|2025-06-12 07:18:50|1843|1841.5|1843|1841.5|1843|1841.5|1843|1841.5|459
1749712780000|2025-06-12 07:19:40|1842|1841|1842|1841|1842|1841|1842|1841|0
1749712790000|2025-06-12 07:19:50|1842.5||1842.5||1842.5||1842.5||258
1749712800000|2025-06-12 07:20:00|1842||1842||1842||1842||596
1749712870000|2025-06-12 07:21:10|1841.5||1841.5||1841.5||1841.5||841
1749712910000|2025-06-12 07:21:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|60
1749712920000|2025-06-12 07:22:00|1841.5||1841.5||1841.5||1841.5||377
1749712930000|2025-06-12 07:22:10|1841||1841.5||1841.5||1841||146
1749712940000|2025-06-12 07:22:20|1841|1840|1841.5|1840|1841.5|1840|1841|1840|54
1749712950000|2025-06-12 07:22:30|||||||||1
1749712960000|2025-06-12 07:22:40||1841||1841||1841||1841|500
1749713010000|2025-06-12 07:23:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|43
1749713020000|2025-06-12 07:23:40|1841|1839.5|1841|1839|1841|1839.5|1841|1839|289
1749713040000|2025-06-12 07:24:00|||||||||1
1749713050000|2025-06-12 07:24:10||1839.5||1839.5||1839.5||1839.5|1
1749713060000|2025-06-12 07:24:20|||||||||1
1749713070000|2025-06-12 07:24:30|||||||||2
1749713090000|2025-06-12 07:24:50|1840.5||1840.5||1840.5||1840.5||0
1749713100000|2025-06-12 07:25:00|1839.5|1839|1841|1839.5|1841|1839.5|1839.5|1839|1001
1749713140000|2025-06-12 07:25:40|1840|1839|1840|1839|1840|1839|1840|1839|299
1749713170000|2025-06-12 07:26:10|1839.5||1839.5||1839.5||1839.5||0
1749713180000|2025-06-12 07:26:20|||||||||1
1749713190000|2025-06-12 07:26:30|1840||1840||1840||1840||140
1749713200000|2025-06-12 07:26:40|||||||||6
1749713210000|2025-06-12 07:26:50|||||||||70
1749713220000|2025-06-12 07:27:00|||||||||70
1749713280000|2025-06-12 07:28:00|||||||||391
1749713290000|2025-06-12 07:28:10|1839.5|1839.5|1841.5|1839.5|1841.5|1839.5|1839.5|1839.5|650
1749713320000|2025-06-12 07:28:40|1841|1839|1840|1839|1841|1839|1840|1839|341
1749713330000|2025-06-12 07:28:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|25
1749713340000|2025-06-12 07:29:00|1840||1840||1840||1840||0
1749713400000|2025-06-12 07:30:00|||||||||591
1749713410000|2025-06-12 07:30:10|1839|1838|1839|1838|1839|1838|1839|1838|128
1749713420000|2025-06-12 07:30:20|1839.5|1837.5|1839.5|1838|1839.5|1838|1839.5|1837.5|54
1749713430000|2025-06-12 07:30:30|1839||1839||1839||1839||0
1749713520000|2025-06-12 07:32:00|1838|1836.5|1837|1836.5|1838|1836.5|1837|1836.5|183
1749713530000|2025-06-12 07:32:10|1837.5||1837.5||1837.5||1837.5||57
1749713540000|2025-06-12 07:32:20|||||||||400
1749713550000|2025-06-12 07:32:30|1838|1835|1836.5|1835|1838|1835|1836.5|1835|381
1749713560000|2025-06-12 07:32:40|1837|1835.5|1837.5|1835.5|1837.5|1836|1837|1835.5|0
1749713570000|2025-06-12 07:32:50|1836.5||1836.5||1836.5||1836.5||0
1749713580000|2025-06-12 07:33:00|||||||||1782
1749713610000|2025-06-12 07:33:30|1836|1836|1836|1835|1836|1836|1836|1835|181
1749713650000|2025-06-12 07:34:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|157
1749713660000|2025-06-12 07:34:20||1834||1834.5||1834.5||1834|0
1749713670000|2025-06-12 07:34:30|1835|1833.5|1834.5|1833.5|1835|1833.5|1834.5|1833.5|40
1749713680000|2025-06-12 07:34:40|1834|1832.5|1833.5|1832.5|1834.5|1832.5|1833.5|1832.5|1368
1749713690000|2025-06-12 07:34:50|1833|1831.5|1832.5|1831|1833|1831.5|1832.5|1831|2098
1749713700000|2025-06-12 07:35:00|1832|1830.5|1829|1828|1832.5|1830.5|1829|1828|618
1749713710000|2025-06-12 07:35:10|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|306
1749713720000|2025-06-12 07:35:20|1827|1826.5|1827.5|1825.5|1827.5|1826.5|1826.5|1824.5|1566
1749713730000|2025-06-12 07:35:30|1827|1825|1827.5|1826|1827.5|1826|1827|1825|129
1749713740000|2025-06-12 07:35:40|1828.5|1825.5|1828.5|1827|1828.5|1827|1828.5|1825.5|230
1749713760000|2025-06-12 07:36:00|1829.5|1828|1829.5|1827|1829.5|1828|1829.5|1827|82
1749713770000|2025-06-12 07:36:10|1829|1826.5|1828.5|1826.5|1829|1826.5|1828.5|1826.5|0
1749713780000|2025-06-12 07:36:20|1829|1827.5|1829|1827|1829|1827.5|1829|1827|23
1749713810000|2025-06-12 07:36:50|1829.5|1828|1826.5|1824.5|1829.5|1828.5|1826.5|1824.5|981
1749713820000|2025-06-12 07:37:00|1826|1825|1826.5|1825|1826.5|1825|1826|1825|185
1749713830000|2025-06-12 07:37:10||1824.5||1825||1825||1824.5|400
1749713840000|2025-06-12 07:37:20||1825.5||1825.5||1825.5||1825.5|0
1749713850000|2025-06-12 07:37:30|1828|1825|1828|1826.5|1828|1826.5|1828|1825|252
1749713860000|2025-06-12 07:37:40||1826||1826||1826||1826|0
1749713880000|2025-06-12 07:38:00||1827||1827||1827||1827|258
1749713910000|2025-06-12 07:38:30|1829|1828|1829|1828|1829|1828|1829|1828|358
1749713930000|2025-06-12 07:38:50|1831.5|1830.5|1831.5|1830|1831.5|1830.5|1831.5|1830|40
1749713940000|2025-06-12 07:39:00|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|1475
1749713990000|2025-06-12 07:39:50|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|165
1749714020000|2025-06-12 07:40:20|1833|1831|1833|1831.5|1833|1831.5|1833|1831|100
1749714030000|2025-06-12 07:40:30|||||||||400
1749714050000|2025-06-12 07:40:50|||||||||163
1749714090000|2025-06-12 07:41:30|1831.5|1830.5|1830.5|1830|1831.5|1830.5|1830.5|1830|381
1749714100000|2025-06-12 07:41:40|1830|1829|1830.5|1829.5|1830.5|1829.5|1830|1829|167
1749714110000|2025-06-12 07:41:50||1830||1830||1830||1830|0
1749714120000|2025-06-12 07:42:00|1830|1829.5|1830|1828|1830|1829.5|1829.5|1827.5|5871
1749714130000|2025-06-12 07:42:10|1829.5|1828.5|1830|1828|1830|1828.5|1829.5|1828|67
1749714180000|2025-06-12 07:43:00||1828.5||1828.5||1828.5||1828.5|1
1749714190000|2025-06-12 07:43:10|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|2000
1749714210000|2025-06-12 07:43:30|1830|1829|1829.5|1828|1830|1829|1829.5|1828|713
1749714230000|2025-06-12 07:43:50|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|13
1749714240000|2025-06-12 07:44:00|1827|1825.5|1827|1825.5|1827|1826|1827|1825.5|3462
1749714250000|2025-06-12 07:44:10|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|363
1749714260000|2025-06-12 07:44:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|81
1749714270000|2025-06-12 07:44:30|||||||||121
1749714280000|2025-06-12 07:44:40|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1825.5|5
1749714290000|2025-06-12 07:44:50|1827|1825.5|1827.5|1826|1827.5|1826|1827|1825.5|95
1749714300000|2025-06-12 07:45:00|1828|1826.5|1828|1827|1828|1827|1828|1826.5|185
1749714310000|2025-06-12 07:45:10||1826.5||1827.5||1827.5||1826.5|121
1749714320000|2025-06-12 07:45:20||1827||1827.5||1827.5||1827|85
1749714330000|2025-06-12 07:45:30|||||||||40
1749714340000|2025-06-12 07:45:40|1828.5||1828.5||1828.5||1828.5||96
1749714360000|2025-06-12 07:46:00||1826.5||1827.5||1827.5||1826.5|100
1749714370000|2025-06-12 07:46:10|1828||1828||1828||1828||0
1749714380000|2025-06-12 07:46:20|||||||||114
1749714390000|2025-06-12 07:46:30|||||||||50
1749714400000|2025-06-12 07:46:40|1828.5|1829|1830|1829|1830|1829|1828.5|1829|61
1749714410000|2025-06-12 07:46:50|||||||||2
1749714420000|2025-06-12 07:47:00|1830.5||1830.5||1830.5||1830.5||0
1749714440000|2025-06-12 07:47:20|1830|1828.5|1830|1828.5|1830|1828.5|1829.5|1828.5|80
1749714460000|2025-06-12 07:47:40|1830.5||1830.5||1830.5||1830.5||189
1749714480000|2025-06-12 07:48:00|1830||1830||1830||1830||0
1749714510000|2025-06-12 07:48:30|1829.5||1829.5||1829.5||1829.5||328
1749714540000|2025-06-12 07:49:00|||||||||60
1749714560000|2025-06-12 07:49:20|1829|1828|1829|1827.5|1829|1828|1829|1827.5|40
1749714570000|2025-06-12 07:49:30|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|120
1749714580000|2025-06-12 07:49:40|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|126
1749714590000|2025-06-12 07:49:50|1830.5|1828.5|1830.5|1828.5|1831|1828.5|1830.5|1828|516
1749714600000|2025-06-12 07:50:00|1831|1829|1831|1829|1831|1829|1830.5|1829|300
1749714630000|2025-06-12 07:50:30|1830|1828.5|1830|1828|1830|1828.5|1830|1828|0
1749714640000|2025-06-12 07:50:40||1827.5||1827.5||1828||1827.5|0
1749714650000|2025-06-12 07:50:50|1829.5|1828|1829.5|1827.5|1829.5|1828|1829.5|1827.5|0
1749714660000|2025-06-12 07:51:00|1830|1827|1829.5|1828|1830|1828|1829.5|1827|244
1749714670000|2025-06-12 07:51:10||1827.5||1828||1828||1827.5|0
1749714680000|2025-06-12 07:51:20||1827.5||1827.5||1828||1827.5|0
1749714690000|2025-06-12 07:51:30|1828.5||1828.5||1828.5||1828.5||0
1749714700000|2025-06-12 07:51:40||1827||1827||1827||1827|0
1749714720000|2025-06-12 07:52:00|1829|1826|1828.5|1826|1829|1826|1828.5|1826|218
1749714730000|2025-06-12 07:52:10|1828||1828||1828||1828||0
1749714740000|2025-06-12 07:52:20|1828.5|1825.5|1827.5|1825.5|1828.5|1826|1827.5|1825.5|0
1749714750000|2025-06-12 07:52:30|1828|1826|1827.5|1826|1828.5|1826|1827.5|1826|0
1749714760000|2025-06-12 07:52:40||1825.5||1826||1826||1825.5|0
1749714770000|2025-06-12 07:52:50||1825.5||1826||1826||1825.5|0
1749714780000|2025-06-12 07:53:00||1825.5||1826||1826||1825.5|0
1749714790000|2025-06-12 07:53:10|1828.5|1826.5|1828|1826|1828.5|1826.5|1828|1826|62
1749714800000|2025-06-12 07:53:20|1828.5||1828.5||1828.5||1828.5||0
1749714810000|2025-06-12 07:53:30|1828|1825.5|1827|1826|1828|1826|1827|1825.5|0
1749714820000|2025-06-12 07:53:40|1828.5|1826.5|1829|1826.5|1829|1826.5|1828.5|1826.5|222
1749714830000|2025-06-12 07:53:50|1828.5|1826|1828|1826|1828.5|1826|1828|1826|0
1749714840000|2025-06-12 07:54:00|1828.5|1825.5|1828|1826|1828.5|1826|1827.5|1825.5|0
1749714850000|2025-06-12 07:54:10|1828.5|1825.5|1827.5|1825.5|1828.5|1826|1827.5|1825.5|0
1749714870000|2025-06-12 07:54:30|1826.5||1826.5||1826.5||1826.5||1000
1749714900000|2025-06-12 07:55:00|1827.5||1827.5||1827.5||1827.5||400
1749714930000|2025-06-12 07:55:30|1828|1826|1828|1825.5|1828|1826|1827.5|1825.5|667
1749714940000|2025-06-12 07:55:40|1827.5||1827.5||1827.5||1827.5||287
1749714950000|2025-06-12 07:55:50|||||||||274
1749714960000|2025-06-12 07:56:00|||||||||5000
1749714970000|2025-06-12 07:56:10|1827||1827.5||1827.5||1827||0
1749714990000|2025-06-12 07:56:30|1826.5||1826.5||1826.5||1826.5||129
1749715000000|2025-06-12 07:56:40||1826||1826||1826||1826|27
1749715010000|2025-06-12 07:56:50|1827.5||1827.5||1827.5||1827.5||0
1749715020000|2025-06-12 07:57:00|1828||1828||1828||1828||0
1749715040000|2025-06-12 07:57:20|1827.5||1828||1828||1827.5||0
1749715050000|2025-06-12 07:57:30|1827|1826.5|1828|1826.5|1828.5|1826.5|1827|1826.5|33
1749715060000|2025-06-12 07:57:40|1828.5||1828||1828.5||1828||0
1749715070000|2025-06-12 07:57:50|||||||||8
1749715080000|2025-06-12 07:58:00|1828.5||1828.5||1828.5||1828.5||0
1749715090000|2025-06-12 07:58:10|1828|1827.5|1829|1827.5|1829|1827.5|1827.5|1827.5|1482
1749715120000|2025-06-12 07:58:40|1829.5||1829||1829.5||1829||0
1749715130000|2025-06-12 07:58:50|1829.5||1829.5||1829.5||1829.5||0
1749715140000|2025-06-12 07:59:00|1829||1829||1829.5||1828.5||0
1749715190000|2025-06-12 07:59:50|1828.5|1826|1827|1826|1828.5|1826|1827|1826|25
1749715200000|2025-06-12 08:00:00|1826|1825.5|1825|1824|1826|1825.5|1825|1824|2009
1749715210000|2025-06-12 08:00:10|1825.5|1824.5|1825.5|1824|1825.5|1824.5|1825.5|1824|3
1749715220000|2025-06-12 08:00:20|1826|1825|1826|1825.5|1826|1825.5|1826|1825|0
1749715230000|2025-06-12 08:00:30|1826.5|1824|1826.5|1825|1826.5|1825|1826.5|1824|146
1749715240000|2025-06-12 08:00:40||1824.5||1825||1825||1824.5|0
1749715250000|2025-06-12 08:00:50|1827|1824.5|1827|1825.5|1827|1825.5|1827|1824.5|0
1749715260000|2025-06-12 08:01:00|1828|1826|1828|1826|1828|1826|1828|1826|1000
1749715270000|2025-06-12 08:01:10|1827.5|1825.5|1828|1826|1828|1826|1827.5|1825.5|0
1749715280000|2025-06-12 08:01:20|1829|1827|1829|1827.5|1829|1827.5|1828.5|1826.5|0
1749715290000|2025-06-12 08:01:30|1828.5|1827|1827|1825|1828.5|1827|1827|1825|262
1749715300000|2025-06-12 08:01:40|1826|1824|1826|1824|1826.5|1824|1826|1824|9
1749715310000|2025-06-12 08:01:50|1826.5|1825|1826.5|1825.5|1826.5|1825.5|1826.5|1825|0
1749715320000|2025-06-12 08:02:00|1827|1824|1826.5|1824|1827|1824|1825.5|1824|0
1749715340000|2025-06-12 08:02:20|1826||1825.5||1826.5||1825.5||0
1749715350000|2025-06-12 08:02:30||1824.5||1824||1824.5||1824|0
1749715370000|2025-06-12 08:02:50|1826.5|1825|1826.5|1825|1826.5|1825|1826|1825|0
1749715390000|2025-06-12 08:03:10|1826||1826||1826||1826||0
1749715400000|2025-06-12 08:03:20|||||||||157
1749715430000|2025-06-12 08:03:50|1826.5|1824|1826.5|1825|1826.5|1825|1826|1824|136
1749715440000|2025-06-12 08:04:00|1826||1826||1826||1826||0
1749715460000|2025-06-12 08:04:20||1824.5||1824.5||1824.5||1824.5|194
1749715470000|2025-06-12 08:04:30|1827|1825.5|1826.5|1825.5|1827|1825.5|1826.5|1825.5|0
1749715480000|2025-06-12 08:04:40||1825||1825||1825||1825|400
1749715490000|2025-06-12 08:04:50|1826||1826||1826||1826||0
1749715500000|2025-06-12 08:05:00|1825.5|1824|1825.5|1824|1825.5|1824.5|1825.5|1824|280
1749715510000|2025-06-12 08:05:10|1826||1826||1826||1826||63
1749715520000|2025-06-12 08:05:20||1824.5||1824.5||1824.5||1824.5|0
1749715530000|2025-06-12 08:05:30|||||||||400
1749715540000|2025-06-12 08:05:40|||||||||167
1749715550000|2025-06-12 08:05:50||1825||1825||1825||1825|0
1749715560000|2025-06-12 08:06:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|146
1749715570000|2025-06-12 08:06:10|1827||1827||1827||1827||0
1749715590000|2025-06-12 08:06:30|1826.5||1827||1827||1826.5||0
1749715600000|2025-06-12 08:06:40|1826.5|1825|1826|1824.5|1827|1825|1826|1824.5|1517
1749715610000|2025-06-12 08:06:50|1826.5||1826.5||1827||1826.5||0
1749715620000|2025-06-12 08:07:00|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|56
1749715630000|2025-06-12 08:07:10|1826.5|1825|1827|1825|1827|1825|1826.5|1824.5|400
1749715640000|2025-06-12 08:07:20|1826.5|1824.5|1826.5|1824.5|1826.5|1824.5|1826.5|1824.5|0
1749715650000|2025-06-12 08:07:30|1827|1825|1827|1824.5|1827|1825.5|1826.5|1824.5|0
1749715660000|2025-06-12 08:07:40|1826.5|1825.5|1826.5|1825.5|1827|1825.5|1826.5|1825.5|276
1749715670000|2025-06-12 08:07:50|1827|1825|1826.5|1824.5|1827|1825|1826.5|1824.5|0
1749715680000|2025-06-12 08:08:00|1826|1824|1826|1824|1826|1824|1826|1824|0
1749715690000|2025-06-12 08:08:10|1825.5|1823.5|1825.5|1824|1825.5|1824|1825.5|1823.5|749
1749715710000|2025-06-12 08:08:30|1826|1825.5|1826|1825|1826|1825.5|1826|1825|0
1749715730000|2025-06-12 08:08:50|||||||||438
1749715750000|2025-06-12 08:09:10|1827|1826|1827.5|1826|1827.5|1826|1827|1826|288
1749715780000|2025-06-12 08:09:40|||||||||501
1749715800000|2025-06-12 08:10:00|1827|1826.5|1827|1825.5|1827|1826.5|1827|1825|573
1749715810000|2025-06-12 08:10:10|||||||||400
1749715820000|2025-06-12 08:10:20||1826||1825.5||1826||1825.5|0
1749715840000|2025-06-12 08:10:40|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|0
1749715850000|2025-06-12 08:10:50|1827|1826|1827|1825.5|1827|1826|1827|1825|269
1749715860000|2025-06-12 08:11:00||1825||1825||1825||1825|0
1749715870000|2025-06-12 08:11:10||1825.5||1825.5||1825.5||1825.5|400
1749715880000|2025-06-12 08:11:20||1826||1825.5||1826||1825.5|250
1749715890000|2025-06-12 08:11:30|||||||||250
1749715900000|2025-06-12 08:11:40||1826||1826||1826||1826|400
1749715910000|2025-06-12 08:11:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|708
1749715920000|2025-06-12 08:12:00|1827|1826.5|1827|1825.5|1827|1826.5|1826.5|1825.5|116
1749715960000|2025-06-12 08:12:40|||||||||400
1749715970000|2025-06-12 08:12:50|1826.5||1826.5||1826.5||1826.5||5
1749715980000|2025-06-12 08:13:00|1827|1826|1827|1826|1827|1826.5|1827|1825.5|1196
1749716010000|2025-06-12 08:13:30||1826.5||1826||1826.5||1826|0
1749716020000|2025-06-12 08:13:40||1826.5||1826||1826.5||1826|189
1749716030000|2025-06-12 08:13:50|1828|1826.5|1827.5|1826.5|1828|1826.5|1827.5|1826.5|331
1749716040000|2025-06-12 08:14:00||1827||1827||1827||1827|0
1749716050000|2025-06-12 08:14:10||1826.5||1826.5||1826.5||1826.5|0
1749716100000|2025-06-12 08:15:00||1827||1826.5||1827||1826.5|51
1749716120000|2025-06-12 08:15:20|1828|1827|1827.5|1827|1828|1827|1827.5|1827|374
1749716130000|2025-06-12 08:15:30|1828|1827.5|1829.5|1828|1829.5|1828.5|1828|1827.5|1169
1749716140000|2025-06-12 08:15:40|1830|1828.5|1830|1828.5|1830|1828.5|1830|1828.5|0
1749716150000|2025-06-12 08:15:50|||||||||100
1749716180000|2025-06-12 08:16:20|||||||||27
1749716190000|2025-06-12 08:16:30|1829.5|1828|1829|1828|1829.5|1828|1829|1828|1380
1749716220000|2025-06-12 08:17:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|78
1749716230000|2025-06-12 08:17:10|1829||1829||1829||1829||0
1749716260000|2025-06-12 08:17:40||1828||1828||1828||1828|0
1749716280000|2025-06-12 08:18:00||1827.5||1827.5||1827.5||1827.5|0
1749716300000|2025-06-12 08:18:20||1828||1828||1828||1828|0
1749716320000|2025-06-12 08:18:40|1829.5|1828.5|1829.5|1829|1829.5|1829|1829.5|1828|200
1749716330000|2025-06-12 08:18:50|1830|1829.5|1830|1829|1830|1829.5|1830|1829|0
1749716340000|2025-06-12 08:19:00||1829.5||1829.5||1829.5||1829.5|193
1749716350000|2025-06-12 08:19:10||1829||1829||1829||1829|0
1749716360000|2025-06-12 08:19:20||1829.5||1829.5||1829.5||1829.5|0
1749716370000|2025-06-12 08:19:30||1829||1829||1829||1829|79
1749716390000|2025-06-12 08:19:50|||||||||6
1749716400000|2025-06-12 08:20:00|1829.5|1829.5|1830|1829|1830|1829.5|1829.5|1829|105
1749716430000|2025-06-12 08:20:30|||||||||1099
1749716510000|2025-06-12 08:21:50|||||||||16
1749716520000|2025-06-12 08:22:00|1829.5||1829.5||1829.5||1829.5||0
1749716560000|2025-06-12 08:22:40|||||||||554
1749716620000|2025-06-12 08:23:40|1830||1830||1830||1830||482
1749716640000|2025-06-12 08:24:00|||||||||1
1749716670000|2025-06-12 08:24:30|||||||||207
1749716710000|2025-06-12 08:25:10||1829.5||1829.5||1829.5||1829.5|296
1749716740000|2025-06-12 08:25:40||1829||1829||1829||1829|238
1749716780000|2025-06-12 08:26:20|||||||||400
1749716800000|2025-06-12 08:26:40|||||||||300
1749716810000|2025-06-12 08:26:50|1829.5||1829.5||1829.5||1829.5||0
1749716840000|2025-06-12 08:27:20|1830|1829.5|1831|1830|1831|1830|1830|1829|587
1749716920000|2025-06-12 08:28:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|157
1749716930000|2025-06-12 08:28:50|1832||1831.5||1832||1831.5||0
1749716960000|2025-06-12 08:29:20|1832||1832||1832||1832||0
1749717010000|2025-06-12 08:30:10|||||||||400
1749717050000|2025-06-12 08:30:50|1831.5||1831.5||1831.5||1831.5||0
1749717060000|2025-06-12 08:31:00|1832||1831.5||1832||1831.5||0
1749717100000|2025-06-12 08:31:40|1830.5|1830|1831|1830|1831|1830|1830.5|1830|376
1749717110000|2025-06-12 08:31:50|1830.5||1830.5||1831||1830.5||33
1749717170000|2025-06-12 08:32:50||1829.5||1830||1830||1829.5|21
1749717190000|2025-06-12 08:33:10||1829.5||1829.5||1829.5||1829.5|437
1749717250000|2025-06-12 08:34:10|||||||||546
1749717260000|2025-06-12 08:34:20|1831.5||1831.5||1831.5||1831||3
1749717270000|2025-06-12 08:34:30|1831||1831||1831.5||1831||18
1749717280000|2025-06-12 08:34:40|1831.5||1831||1831.5||1831||0
1749717300000|2025-06-12 08:35:00|1831.5||1831||1831.5||1831||0
1749717320000|2025-06-12 08:35:20|1830.5||1830.5||1831||1830.5||0
1749717330000|2025-06-12 08:35:30|1831||1831||1831||1831||0
1749717340000|2025-06-12 08:35:40||1830||1829.5||1830.5||1829.5|208
1749717350000|2025-06-12 08:35:50|1830.5||1830.5||1830.5||1830.5||80
1749717360000|2025-06-12 08:36:00|1831||1831||1831||1831||3
1749717380000|2025-06-12 08:36:20|||||||||1
1749717410000|2025-06-12 08:36:50|1830.5||1830.5||1830.5||1830.5||0
1749717480000|2025-06-12 08:38:00|1830||1830.5||1830.5||1830||30
1749717510000|2025-06-12 08:38:30||1830||1830||1830||1830|754
1749717540000|2025-06-12 08:39:00|1831.5||1831.5||1831.5||1831.5||181
1749717590000|2025-06-12 08:39:50|1831|1829.5|1831|1829.5|1831|1830|1830.5|1829.5|162
1749717610000|2025-06-12 08:40:10|1831.5|1830|1831.5|1830|1831.5|1830|1831.5|1830|0
1749717620000|2025-06-12 08:40:20|||||||||183
1749717670000|2025-06-12 08:41:10|||||||||750
1749717690000|2025-06-12 08:41:30|1832|1831|1832|1830.5|1832|1831|1832|1830.5|147
1749717720000|2025-06-12 08:42:00|1831.5||1831.5||1831.5||1831.5||0
1749717740000|2025-06-12 08:42:20|1831|1829.5|1829.5|1829|1831|1829.5|1829.5|1829|462
1749717750000|2025-06-12 08:42:30|1830|1828.5|1830|1828.5|1830|1828.5|1830|1828.5|165
1749717800000|2025-06-12 08:43:20||1829||1829||1829||1829|0
1749717860000|2025-06-12 08:44:20|1830.5||1830.5||1830.5||1830.5||0
1749717870000|2025-06-12 08:44:30|1830|1828.5|1830|1828.5|1830|1828.5|1830|1828.5|96
1749717980000|2025-06-12 08:46:20|1830.5|1829.5|1830.5|1829|1830.5|1830|1830.5|1829|0
1749717990000|2025-06-12 08:46:30|1830|1828.5|1830|1828.5|1830|1828.5|1830|1828.5|0
1749718050000|2025-06-12 08:47:30|1829||1829.5||1829.5||1829||590
1749718060000|2025-06-12 08:47:40|1830||1829.5||1830||1829.5||0
1749718080000|2025-06-12 08:48:00|1829||1829||1829||1829||260
1749718090000|2025-06-12 08:48:10|1829.5|1829|1830|1829.5|1830|1829.5|1829.5|1829|1056
1749718110000|2025-06-12 08:48:30|1830.5||1830.5||1830.5||1830.5||133
1749718170000|2025-06-12 08:49:30||1830||1830||1830||1830|103
1749718180000|2025-06-12 08:49:40|1831|1830.5|1831|1830|1831|1830.5|1831|1830|105
1749718330000|2025-06-12 08:52:10|1832|1830.5|1832|1831|1832|1831|1832|1830.5|1205
1749718390000|2025-06-12 08:53:10|||||||||2
1749718450000|2025-06-12 08:54:10|1832.5|1831.5|1833|1831.5|1833|1831.5|1832.5|1831.5|164
1749718490000|2025-06-12 08:54:50|1832.5||1832.5||1832.5||1832.5||1
1749718500000|2025-06-12 08:55:00|1833||1833||1833||1833||0
1749718510000|2025-06-12 08:55:10|1833.5||1833||1833.5||1833||0
1749718530000|2025-06-12 08:55:30|1833.5||1833.5||1833.5||1833.5||0
1749718540000|2025-06-12 08:55:40|1832|1832|1833.5|1833|1833.5|1833|1832|1832|340
1749718550000|2025-06-12 08:55:50||1832.5||1832.5||1832.5||1832.5|0
1749718620000|2025-06-12 08:57:00|1833.5|1832.3|1833.7|1832.5|1833.7|1832.5|1833.5|1832.3|0
1749718630000|2025-06-12 08:57:10|1834|1832.3|1833.7|1832.5|1834|1832.5|1833.5|1832.3|0
1749718650000|2025-06-12 08:57:30|1833.5|1832.3|1833.5|1832.3|1833.5|1832.3|1833.5|1832.3|0
1749718660000|2025-06-12 08:57:40|1833.7|1832.5|1833.7|1832.5|1833.7|1832.5|1833.7|1832.5|0
1749718670000|2025-06-12 08:57:50|1833.5|1832.3|1833.5|1832.3|1833.5|1832.3|1833.5|1832.3|0
1749718680000|2025-06-12 08:58:00|1833|1832.5|1833.2|1832.5|1833.2|1832.5|1833|1832.5|0
1749718690000|2025-06-12 08:58:10|1833.5|1832.3|1833.5|1832.3|1833.7|1832.5|1833.5|1832.3|0
1749718700000|2025-06-12 08:58:20|1833.7|1832.8|1833.5|1832.8|1833.7|1833|1833.5|1832.8|0
1749718710000|2025-06-12 08:58:30|1834.7|1833|1834.2|1833|1834.7|1833|1834.2|1832.8|449
1749718720000|2025-06-12 08:58:40|1834|1832.8|1834.2|1833|1834.2|1833|1834|1832.8|0
1749718730000|2025-06-12 08:58:50|1834|1832.8|1833|1831.8|1834|1832.8|1833|1831.8|262
1749718750000|2025-06-12 08:59:10|1833.2|1832|1833|1831.3|1833.2|1832|1833|1831.3|0
1749718760000|2025-06-12 08:59:20|1833.2|1831.5|1833|1831.3|1833.2|1831.5|1833|1831.3|0
1749718780000|2025-06-12 08:59:40|1832.5|1831.5|1832.7|1831.5|1832.7|1831.5|1832.5|1831.5|0
1749718790000|2025-06-12 08:59:50|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|1832.5|1831.3|0
1749718800000|2025-06-12 09:00:00|1832|1830.8|1832|1830.8|1832.2|1831|1832|1830.8|23
1749718810000|2025-06-12 09:00:10|1832.2|1831|1831|1830.3|1832.2|1831|1831|1830.3|40
1749718820000|2025-06-12 09:00:20|1831.2|1830.5|1831.5|1830.3|1831.5|1830.5|1831|1830.3|0
1749718830000|2025-06-12 09:00:30|1831.7|1830.5|1831.2|1830.5|1831.7|1830.5|1831|1830.3|0
1749718840000|2025-06-12 09:00:40|1831|1830|1831.2|1830|1831.2|1830|1831|1829.8|0
1749718850000|2025-06-12 09:00:50|1831|1829.8|1831|1829.8|1831.2|1830|1831|1829.8|133
1749718860000|2025-06-12 09:01:00|1831.2|1830|1831|1829.8|1831.2|1830|1831|1829.8|0
1749718870000|2025-06-12 09:01:10|1831.2|1830|1831.2|1830|1831.2|1830|1831.2|1830|0
1749718880000|2025-06-12 09:01:20|1831|1829.8|1830.7|1830|1831.2|1830|1830.7|1829.8|70
1749718890000|2025-06-12 09:01:30|1830.5|1829.8|1830.5|1829.8|1830.7|1830|1830.5|1829.8|36
1749718900000|2025-06-12 09:01:40|1830.7|1830|1830.5|1829.8|1830.7|1830|1830.5|1829.8|0
1749718910000|2025-06-12 09:01:50|1830.7|1830|1830.7|1830|1830.7|1830|1830.5|1829.8|0
1749718930000|2025-06-12 09:02:10|1830.5|1829.8|1830.5|1829.8|1830.5|1829.8|1830.5|1829.8|0
1749718940000|2025-06-12 09:02:20|1830.7|1830|1830.7|1830|1830.7|1830|1830.7|1830|0
1749718950000|2025-06-12 09:02:30|1830.5|1829.8|1830.5|1829.8|1830.5|1829.8|1830.5|1829.8|0
1749718960000|2025-06-12 09:02:40|1830.7|1830|1828.7|1827|1830.7|1830|1828.5|1826.8|45
1749718970000|2025-06-12 09:02:50|1828.5|1826.8|1829|1828.3|1829.2|1828.3|1828|1826.8|149
1749718980000|2025-06-12 09:03:00|1829.2|1828.5|1829.2|1828.5|1829.2|1828.5|1829|1828.3|250
1749719010000|2025-06-12 09:03:30|1829|1828.3|1829|1828.3|1829|1828.3|1829|1828.3|0
1749719020000|2025-06-12 09:03:40|1829.5|1829|1830.2|1829|1830.2|1829.5|1829.5|1828.8|315
1749719030000|2025-06-12 09:03:50|1830|1828.8|1830.5|1828.8|1830.7|1829.3|1830|1828.8|0
1749719040000|2025-06-12 09:04:00|1830.7|1829|1830.5|1828.8|1830.7|1829|1830.5|1828.8|0
1749719050000|2025-06-12 09:04:10|1830.7|1829.3|1830.7|1829.5|1830.7|1829.5|1830.7|1829.3|0
1749719060000|2025-06-12 09:04:20|1830.5|1829.3|1830.5|1829.3|1830.7|1829.5|1830.5|1829.3|0
1749719070000|2025-06-12 09:04:30|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|0
1749719090000|2025-06-12 09:04:50|1830.5|1829.3|1831|1829.8|1831.2|1830|1830.5|1829.3|389
1749719100000|2025-06-12 09:05:00|1831.2|1830|1832|1830.8|1832.2|1831|1831|1829.8|157
1749719110000|2025-06-12 09:05:10|1832.2|1831|1832|1830.8|1832.2|1831|1832|1830.8|0
1749719130000|2025-06-12 09:05:30|1832.2|1831|1832.2|1831.5|1832.2|1831.5|1832|1830.8|0
1749719140000|2025-06-12 09:05:40|1832|1831.3|1832|1831.3|1832|1831.3|1832|1831.3|0
1749719190000|2025-06-12 09:06:30|1832.2|1831.5|1832.2|1831|1832.2|1831.5|1832|1831|215
1749719230000|2025-06-12 09:07:10|1832|1830.8|1832.2|1831|1832.2|1831|1832|1830.8|0
1749719240000|2025-06-12 09:07:20|1832|1830.8|1832.2|1831|1832.2|1831|1832|1830.8|0
1749719250000|2025-06-12 09:07:30|1832|1830.8|1832.2|1831|1832.2|1831|1832|1830.8|0
1749719260000|2025-06-12 09:07:40|1832|1830.8|1832|1830.8|1832|1830.8|1832|1830.8|0
1749719270000|2025-06-12 09:07:50|1832.2|1831|1832.2|1831|1832.2|1831|1832|1830.8|0
1749719280000|2025-06-12 09:08:00|1832|1830.8|1832.2|1831|1832.2|1831|1832|1830.8|0
1749719310000|2025-06-12 09:08:30|1832|1830.8|1831|1829.8|1832|1830.8|1831|1829.8|6
1749719320000|2025-06-12 09:08:40|1831.2|1830|1832.2|1831|1832.2|1831|1831.2|1830|0
1749719330000|2025-06-12 09:08:50|1832|1830.8|1832|1830.8|1832.2|1831|1832|1830.8|0
1749719340000|2025-06-12 09:09:00|1832.2|1831.3|1832|1830.8|1832.2|1831.3|1832|1830.8|0
1749719390000|2025-06-12 09:09:50|1832.2|1831|1831.7|1831|1832.2|1831|1831.7|1831|0
1749719400000|2025-06-12 09:10:00|1831.5|1830.8|1831.2|1830.5|1831.5|1830.8|1831|1830.3|0
1749719410000|2025-06-12 09:10:10|1831|1830.3|1831|1829.8|1831.2|1830.3|1831|1829.8|0
1749719420000|2025-06-12 09:10:20|1831.2|1830|1832.2|1830.5|1832.2|1830.5|1831.2|1829.8|39
1749719430000|2025-06-12 09:10:30|1832|1830.3|1831.5|1830.3|1832|1830.5|1831.5|1830.3|0
1749719440000|2025-06-12 09:10:40|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|0
1749719450000|2025-06-12 09:10:50|1831.5|1830.3|1831.5|1829.8|1831.7|1830.5|1831.5|1829.8|0
1749719460000|2025-06-12 09:11:00|1831.7|1830|1831.7|1830|1831.7|1830|1831.7|1830|0
1749719480000|2025-06-12 09:11:20|1832||1832||1832||1832||0
1749719500000|2025-06-12 09:11:40|1831||1831||1831||1831||400
1749719610000|2025-06-12 09:13:30||1829.5||1829.5||1829.5||1829.5|2276
1749719620000|2025-06-12 09:13:40|1831.5|1830|1831.5|1830|1831.5|1830|1831.5|1830|519
1749719630000|2025-06-12 09:13:50||1829.5||1829.5||1829.5||1829.5|0
1749719650000|2025-06-12 09:14:10|1830.5|1829|1830|1829|1830.5|1829|1830|1829|31
1749719680000|2025-06-12 09:14:40|||||||||110
1749719700000|2025-06-12 09:15:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|78
1749719720000|2025-06-12 09:15:20|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|249
1749719740000|2025-06-12 09:15:40||1828||1827.5||1828||1827.5|0
1749719750000|2025-06-12 09:15:50|1830|1828|1830|1828|1830|1828.5|1830|1828|100
1749719760000|2025-06-12 09:16:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|934
1749719770000|2025-06-12 09:16:10|1830||1830||1830||1830||139
1749719780000|2025-06-12 09:16:20|1829.5||1830||1830||1829.5||0
1749719790000|2025-06-12 09:16:30|1829.5||1829.5||1829.5||1829.5||0
1749719810000|2025-06-12 09:16:50|1829|1827.5|1828.5|1827.5|1829|1827.5|1828.5|1827.5|2
1749719820000|2025-06-12 09:17:00|1828|1827|1827.5|1827|1828|1827|1827.5|1827|47
1749719830000|2025-06-12 09:17:10|1828|1826.5|1828|1826.5|1828|1826.5|1828|1826.5|63
1749719880000|2025-06-12 09:18:00|||||||||278
1749719900000|2025-06-12 09:18:20|1827.5||1828||1828||1827.5||23
1749719910000|2025-06-12 09:18:30|1827.5|1827.5|1828|1826.5|1828|1827.5|1827.5|1826.5|17
1749719920000|2025-06-12 09:18:40|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1826.5|259
1749719940000|2025-06-12 09:19:00|||||||||108
1749719970000|2025-06-12 09:19:30||1827.5||1827.5||1827.5||1827.5|0
1749720000000|2025-06-12 09:20:00|||||||||92
1749720040000|2025-06-12 09:20:40|1828|1828|1829|1828.5|1829|1828.5|1828|1828|339
1749720050000|2025-06-12 09:20:50|1829.5||1829.5||1829.5||1829.5||216
1749720060000|2025-06-12 09:21:00||1828||1828||1828||1828|0
1749720110000|2025-06-12 09:21:50|1829|1828.5|1829|1828|1829|1828.5|1829|1828|66
1749720130000|2025-06-12 09:22:10|1829.5||1829.5||1829.5||1829.5||0
1749720220000|2025-06-12 09:23:40|1830||1829.5||1830||1829.5||0
1749720230000|2025-06-12 09:23:50||1829||1828||1829||1828|92
1749720300000|2025-06-12 09:25:00|1829||1829||1829||1828.5||2140
1749720320000|2025-06-12 09:25:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|310
1749720350000|2025-06-12 09:25:50|1828||1828||1828||1828||216
1749720360000|2025-06-12 09:26:00|1829||1829||1829||1829||224
1749720420000|2025-06-12 09:27:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|1992
1749720540000|2025-06-12 09:29:00|1828|1827|1829|1828.5|1829|1828.5|1828|1827|334
1749720600000|2025-06-12 09:30:00|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|743
1749720620000|2025-06-12 09:30:20||1828||1828||1828||1828|1669
1749720630000|2025-06-12 09:30:30||1827.5||1827.5||1827.5||1827.5|553
1749720640000|2025-06-12 09:30:40|||||||||218
1749720660000|2025-06-12 09:31:00|||||||||228
1749720770000|2025-06-12 09:32:50|||||||||1
1749720820000|2025-06-12 09:33:40|||||||||822
1749720860000|2025-06-12 09:34:20|||||||||8
1749720900000|2025-06-12 09:35:00|||||||||246
1749720940000|2025-06-12 09:35:40|1829|1828|1829|1828.5|1829|1828.5|1829|1828|644
1749720970000|2025-06-12 09:36:10|1829.5||1829.5||1829.5||1829.5||371
1749721060000|2025-06-12 09:37:40|||||||||1
1749721080000|2025-06-12 09:38:00|||||||||50
1749721200000|2025-06-12 09:40:00|1829||1829.5||1829.5||1829||1241
1749721210000|2025-06-12 09:40:10|||||||||153
1749721220000|2025-06-12 09:40:20|1830|1829|1830|1829.5|1830|1829.5|1830|1829|921
1749721230000|2025-06-12 09:40:30|1831|1830.5|1830.5|1829.5|1831.5|1830.5|1830.5|1829.5|361
1749721250000|2025-06-12 09:40:50||1830||1830||1830||1830|0
1749721270000|2025-06-12 09:41:10||1829.5||1829.5||1829.5||1829.5|0
1749721350000|2025-06-12 09:42:30|1831||1831||1831||1831||0
1749721370000|2025-06-12 09:42:50|1830.5||1830.5||1830.5||1830.5||0
1749721380000|2025-06-12 09:43:00|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|1177
1749721450000|2025-06-12 09:44:10||1829||1828.5||1829||1828.5|78
1749721480000|2025-06-12 09:44:40|||||||||5
1749721560000|2025-06-12 09:46:00|1829||1829||1829||1829||0
1749721570000|2025-06-12 09:46:10|1829.5|1829|1830|1829|1830|1829|1829.5|1829|563
1749721630000|2025-06-12 09:47:10|1830.5||1830.5||1830.5||1830.5||4
1749721650000|2025-06-12 09:47:30|||||||||1
1749721800000|2025-06-12 09:50:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|324
1749721860000|2025-06-12 09:51:00|||||||||317
1749721880000|2025-06-12 09:51:20|||||||||169
1749721930000|2025-06-12 09:52:10|1829||1829.5||1829.5||1829||296
1749722010000|2025-06-12 09:53:30|1829|1828|1828.5|1827.5|1829|1828|1828.5|1827.5|251
1749722030000|2025-06-12 09:53:50||1828||1828||1828||1828|0
1749722040000|2025-06-12 09:54:00|1829|1828.5|1829|1828|1829|1828.5|1829|1828|4
1749722050000|2025-06-12 09:54:10||1827.5||1827.5||1827.5||1827.5|0
1749722120000|2025-06-12 09:55:20|||||||||2
1749722160000|2025-06-12 09:56:00|1828.5||1828.5||1828.5||1828.5||0
1749722310000|2025-06-12 09:58:30|1828|1827|1828|1827|1828|1827.5|1828|1827|48
1749722360000|2025-06-12 09:59:20||1827.5||1827.5||1827.5||1827.5|0
1749722370000|2025-06-12 09:59:30|1828.5|1827|1829|1828|1829|1828|1828.5|1827|150
1749722380000|2025-06-12 09:59:40||1827.5||1827.5||1828||1827.5|0
1749722390000|2025-06-12 09:59:50||1828||1827.5||1828||1827.5|0
1749722400000|2025-06-12 10:00:00|1828.5|1827|1828.5|1826.5|1828.5|1827|1828.5|1826.5|0
1749722410000|2025-06-12 10:00:10|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|310
1749722420000|2025-06-12 10:00:20||1826||1826||1826.5||1826|0
1749722440000|2025-06-12 10:00:40||1826.5||1826||1826.5||1826|1
1749722460000|2025-06-12 10:01:00||1826.5||1826.5||1826.5||1826.5|0
1749722490000|2025-06-12 10:01:30|||||||||2
1749722510000|2025-06-12 10:01:50|1828||1828||1828.5||1828||0
1749722520000|2025-06-12 10:02:00|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|0
1749722540000|2025-06-12 10:02:20|1828||1828.5||1828.5||1828||0
1749722550000|2025-06-12 10:02:30|1828||1828||1828||1828||0
1749722560000|2025-06-12 10:02:40|1828.5||1828.5||1828.5||1828.5||0
1749722580000|2025-06-12 10:03:00|1828||1828.5||1828.5||1828||0
1749722610000|2025-06-12 10:03:30|1828||1828||1828||1828||0
1749722620000|2025-06-12 10:03:40|1828.5||1828.5||1828.5||1828.5||0
1749722630000|2025-06-12 10:03:50|||||||||166
1749722650000|2025-06-12 10:04:10||1827.5||1827.5||1827.5||1827.5|0
1749722700000|2025-06-12 10:05:00||1828||1828||1828||1828|0
1749722710000|2025-06-12 10:05:10|||||||||51
1749722780000|2025-06-12 10:06:20|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|54
1749722860000|2025-06-12 10:07:40|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|3
1749722870000|2025-06-12 10:07:50|1829|1827|1828.5|1827|1829|1827|1828.5|1827|0
1749722900000|2025-06-12 10:08:20||1827.5||1827.5||1827.5||1827.5|0
1749722910000|2025-06-12 10:08:30|1828|1827|1828|1827|1828|1827|1828|1827|411
1749722920000|2025-06-12 10:08:40|1828.5||1828.5||1828.5||1828.5||0
1749722950000|2025-06-12 10:09:10||1828||1827.5||1828||1827.5|0
1749722960000|2025-06-12 10:09:20|1829||1829||1829||1829||0
1749722970000|2025-06-12 10:09:30|1828.5||1828.5||1828.5||1828.5||0
1749722980000|2025-06-12 10:09:40|1829|1828|1829|1828|1829|1828|1829|1828|0
1749722990000|2025-06-12 10:09:50||1827.5||1827.5||1827.5||1827.5|0
1749723050000|2025-06-12 10:10:50||1828||1827.5||1828||1827.5|0
1749723060000|2025-06-12 10:11:00|1828.5||1828.5||1828.5||1828.5||0
1749723070000|2025-06-12 10:11:10|1828|1828|1828|1827|1828|1828|1828|1827|0
1749723130000|2025-06-12 10:12:10|||||||||4
1749723140000|2025-06-12 10:12:20||1827.5||1827.5||1827.5||1827.5|0
1749723160000|2025-06-12 10:12:40||1827||1827||1827||1827|77
1749723200000|2025-06-12 10:13:20||1827.5||1827.5||1827.5||1827.5|0
1749723210000|2025-06-12 10:13:30||1827||1827||1827||1827|0
1749723220000|2025-06-12 10:13:40|||||||||58
1749723240000|2025-06-12 10:14:00|1828.5|1827.5|1828.5|1827|1828.5|1827.5|1828.5|1827|362
1749723260000|2025-06-12 10:14:20||1827.5||1827.5||1827.5||1827|0
1749723270000|2025-06-12 10:14:30||1827||1827||1827||1827|0
1749723280000|2025-06-12 10:14:40||1827.5||1827.5||1827.5||1827.5|220
1749723290000|2025-06-12 10:14:50||1827||1827.5||1827.5||1827|0
1749723320000|2025-06-12 10:15:20|1830|1828|1830|1828.5|1830|1828.5|1830|1828|553
1749723350000|2025-06-12 10:15:50||1829||1829||1829||1829|0
1749723360000|2025-06-12 10:16:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|179
1749723370000|2025-06-12 10:16:10||1829||1829||1829||1829|47
1749723380000|2025-06-12 10:16:20||1828.5||1828.5||1828.5||1828.5|0
1749723410000|2025-06-12 10:16:50|1830||1830||1830||1830||5
1749723420000|2025-06-12 10:17:00||1829||1829||1829||1829|0
1749723480000|2025-06-12 10:18:00||1829.5||1829.5||1829.5||1829.5|0
1749723490000|2025-06-12 10:18:10||1829||1829||1829||1829|0
1749723510000|2025-06-12 10:18:30||1829.5||1829.5||1829.5||1829.5|0
1749723590000|2025-06-12 10:19:50||1829||1828.5||1829||1828.5|0
1749723600000|2025-06-12 10:20:00||1829||1828.5||1829||1828.5|604
1749723620000|2025-06-12 10:20:20||1829||1829||1829||1829|0
1749723660000|2025-06-12 10:21:00|1829.5|1829.5|1829.5|1829|1829.5|1829.5|1829.5|1829|188
1749723670000|2025-06-12 10:21:10||1828.5||1828.5||1828.5||1828.5|168
1749723680000|2025-06-12 10:21:20|||||||||157
1749723690000|2025-06-12 10:21:30|||||||||672
1749723710000|2025-06-12 10:21:50|1829||1829||1829||1829||44
1749723770000|2025-06-12 10:22:50|1829.5||1829.5||1829.5||1829.5||138
1749723810000|2025-06-12 10:23:30|1829||1829||1829||1829||56
1749723840000|2025-06-12 10:24:00||1828||1828||1828||1828|172
1749723900000|2025-06-12 10:25:00|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1
1749723960000|2025-06-12 10:26:00|1828||1828||1828||1828||0
1749723990000|2025-06-12 10:26:30|1828.5||1829||1829||1828.5||608
1749724000000|2025-06-12 10:26:40|1829.5|1828|1829.5|1828|1829.5|1828|1829.5|1828|0
1749724020000|2025-06-12 10:27:00|||||||||25
1749724050000|2025-06-12 10:27:30|1829||1829||1829||1829||0
1749724140000|2025-06-12 10:29:00|||||||||462
1749724170000|2025-06-12 10:29:30|1829.5|1828.5|1829|1828|1829.5|1828.5|1829|1828|88
1749724200000|2025-06-12 10:30:00||1828.5||1828.5||1828.5||1828.5|0
1749724210000|2025-06-12 10:30:10|1829.5||1829.5||1829.5||1829.5||23
1749724230000|2025-06-12 10:30:30|1830.5|1829|1830.5|1829.5|1830.5|1830|1830.5|1828.5|414
1749724240000|2025-06-12 10:30:40||1829||1829||1829||1829|0
1749724250000|2025-06-12 10:30:50||1829.5||1829.5||1829.5||1829.5|0
1749724260000|2025-06-12 10:31:00|1831||1831||1831||1831||0
1749724330000|2025-06-12 10:32:10|||||||||1
1749724350000|2025-06-12 10:32:30|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|289
1749724370000|2025-06-12 10:32:50|1829||1829||1829||1829||0
1749724410000|2025-06-12 10:33:30|||||||||57
1749724470000|2025-06-12 10:34:30|1829.5|1829|1830|1829|1830|1829.5|1829.5|1828.5|350
1749724490000|2025-06-12 10:34:50|||||||||149
1749724520000|2025-06-12 10:35:20||1828.5||1829||1829||1828.5|0
1749724530000|2025-06-12 10:35:30|||||||||149
1749724640000|2025-06-12 10:37:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|45
1749724650000|2025-06-12 10:37:30|1830||1830||1830||1830||0
1749724690000|2025-06-12 10:38:10|1830.5|1830|1831|1830|1831|1830|1830.5|1830|101
1749724720000|2025-06-12 10:38:40|||||||||172
1749724740000|2025-06-12 10:39:00|1831.5||1831.5||1831.5||1831.5||0
1749724770000|2025-06-12 10:39:30|1831||1831||1831||1831||0
1749724810000|2025-06-12 10:40:10|1831.5||1831||1831.5||1831||0
1749724850000|2025-06-12 10:40:50|1830.5||1830.5||1830.5||1830.5||127
1749724930000|2025-06-12 10:42:10||1829.5||1829.5||1829.5||1829.5|96
1749724940000|2025-06-12 10:42:20|1830|1829|1830|1829.5|1830|1829.5|1830|1829|305
1749724970000|2025-06-12 10:42:50|||||||||98
1749724990000|2025-06-12 10:43:10||1829||1829||1829||1829|183
1749725020000|2025-06-12 10:43:40||1828.5||1829||1829||1828.5|0
1749725030000|2025-06-12 10:43:50||1828.5||1828.5||1828.5||1828.5|0
1749725040000|2025-06-12 10:44:00|1829.5||1829.5||1829.5||1829.5||0
1749725090000|2025-06-12 10:44:50|||||||||19
1749725150000|2025-06-12 10:45:50|1829||1829||1829||1829||351
1749725160000|2025-06-12 10:46:00|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|1377
1749725190000|2025-06-12 10:46:30|||||||||89
1749725200000|2025-06-12 10:46:40|||||||||28
1749725210000|2025-06-12 10:46:50|||||||||293
1749725290000|2025-06-12 10:48:10|1830|1829.5|1830|1829|1830|1829.5|1830|1829|438
1749725440000|2025-06-12 10:50:40|1830.5||1830.5||1830.5||1830.5||0
1749725450000|2025-06-12 10:50:50|1830||1830||1830||1830||0
1749725470000|2025-06-12 10:51:10|||||||||78
1749725490000|2025-06-12 10:51:30|1829.5||1829.5||1829.5||1829.5||0
1749725510000|2025-06-12 10:51:50|||||||||3
1749725580000|2025-06-12 10:53:00|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|96
1749725610000|2025-06-12 10:53:30|||||||||213
1749725630000|2025-06-12 10:53:50|||||||||88
1749725650000|2025-06-12 10:54:10|||||||||1028
1749725670000|2025-06-12 10:54:30|||||||||1
1749725760000|2025-06-12 10:56:00|||||||||31
1749725780000|2025-06-12 10:56:20||1828||1828||1828||1828|1263
1749725800000|2025-06-12 10:56:40|||||||||1255
1749725850000|2025-06-12 10:57:30|||||||||1
1749725910000|2025-06-12 10:58:30|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|154
1749725930000|2025-06-12 10:58:50||1827.5||1827.5||1827.5||1827.5|0
1749725990000|2025-06-12 10:59:50|1829|1828|1829|1828|1829|1828|1829|1828|12
1749726080000|2025-06-12 11:01:20|1830.5|1829|1830.5|1829.5|1830.5|1829.5|1830.5|1829|1769
1749726120000|2025-06-12 11:02:00|1831.5|1830|1832.5|1831|1832.5|1831|1831.5|1830|340
1749726130000|2025-06-12 11:02:10|1832||1832||1832||1832||0
1749726140000|2025-06-12 11:02:20|1831.5|1830|1831.5|1830|1831.5|1830|1831.5|1830|97
1749726150000|2025-06-12 11:02:30|1831||1831||1831||1831||0
1749726170000|2025-06-12 11:02:50|1830.5|1829|1830.5|1829|1830.5|1829|1830.5|1829|423
1749726180000|2025-06-12 11:03:00|||||||||1
1749726200000|2025-06-12 11:03:20|1831||1830.5||1831||1830.5||1
1749726270000|2025-06-12 11:04:30|1830||1830.5||1830.5||1830||0
1749726300000|2025-06-12 11:05:00|1830|1828|1829.5|1828|1830|1828|1829.5|1828|78
1749726310000|2025-06-12 11:05:10|1829|1827.5|1828.5|1827|1829|1827.5|1828.5|1827|225
1749726340000|2025-06-12 11:05:40|1828|1826.5|1828|1826.5|1828|1826.5|1828|1826.5|1
1749726360000|2025-06-12 11:06:00||1827||1826.5||1827||1826.5|0
1749726370000|2025-06-12 11:06:10|1827.5||1827.5||1827.5||1827.5||54
1749726400000|2025-06-12 11:06:40||1827||1826.5||1827||1826.5|95
1749726500000|2025-06-12 11:08:20|1828|1827|1828|1827|1828|1827|1828|1827|715
1749726600000|2025-06-12 11:10:00|1829|1828|1829.5|1828.5|1829.5|1828.5|1829|1828|252
1749726610000|2025-06-12 11:10:10|1830|1829|1830.5|1829.5|1830.5|1830|1829.5|1828.5|145
1749726620000|2025-06-12 11:10:20|||||||||91
1749726630000|2025-06-12 11:10:30||1829||1829||1829||1829|0
1749726670000|2025-06-12 11:11:10|1830||1830||1830||1830||0
1749726680000|2025-06-12 11:11:20||1828.5||1828.5||1828.5||1828.5|0
1749726740000|2025-06-12 11:12:20|1830.5||1830||1830.5||1830||0
1749726800000|2025-06-12 11:13:20|1830.5|1829|1830.5|1829|1830.5|1829|1830.5|1829|0
1749726850000|2025-06-12 11:14:10|1830||1830||1830||1830||0
1749726890000|2025-06-12 11:14:50|1829.5|1828.5|1829.5|1828|1829.5|1828.5|1829.5|1828|168
1749726920000|2025-06-12 11:15:20|1829|1827.5|1828|1827.5|1829|1827.5|1828|1827.5|78
1749726950000|2025-06-12 11:15:50|1829|1828|1829|1828|1829.5|1828.5|1829|1828|206
1749726960000|2025-06-12 11:16:00|1828.5|1827.5|1827.5|1826.5|1828.5|1827.5|1827.5|1826.5|219
1749726990000|2025-06-12 11:16:30|1827||1827||1827||1827||0
1749727000000|2025-06-12 11:16:40|||||||||413
1749727020000|2025-06-12 11:17:00||1826||1826||1826||1826|48
1749727040000|2025-06-12 11:17:20||1826.5||1826||1826.5||1826|0
1749727050000|2025-06-12 11:17:30|1826.5|1825.5|1826.5|1826|1826.5|1826|1826.5|1825.5|0
1749727060000|2025-06-12 11:17:40|||||||||54
1749727080000|2025-06-12 11:18:00|1827|1825.5|1827|1826|1827|1826|1827|1825.5|262
1749727090000|2025-06-12 11:18:10||1826.5||1826||1826.5||1826|0
1749727120000|2025-06-12 11:18:40|||||||||100
1749727140000|2025-06-12 11:19:00||1826.5||1826||1826.5||1826|206
1749727170000|2025-06-12 11:19:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|173
1749727220000|2025-06-12 11:20:20||1827||1827||1827||1827|404
1749727230000|2025-06-12 11:20:30|1828|1826.5|1828.5|1827|1828.5|1828|1828|1826.5|150
1749727300000|2025-06-12 11:21:40||1827.5||1827.5||1827.5||1827.5|344
1749727330000|2025-06-12 11:22:10||1828||1827.5||1828||1827.5|96
1749727410000|2025-06-12 11:23:30|||||||||2
1749727470000|2025-06-12 11:24:30|||||||||106
1749727500000|2025-06-12 11:25:00||1828||1828||1828||1828|0
1749727510000|2025-06-12 11:25:10||1827.5||1827.5||1827.5||1827.5|319
1749727550000|2025-06-12 11:25:50|1829|1828|1829|1828|1829|1828.5|1829|1827.5|100
1749727560000|2025-06-12 11:26:00|||||||||71
1749727590000|2025-06-12 11:26:30|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|0
1749727620000|2025-06-12 11:27:00|1829.5|1828|1829.5|1828.5|1829.5|1828.5|1829.5|1828|46
1749727630000|2025-06-12 11:27:10||1828||1828.5||1829||1828|300
1749727680000|2025-06-12 11:28:00|1829|1828|1829|1828|1829|1828|1829|1828|123
1749727700000|2025-06-12 11:28:20||1827.5||1828||1828||1827.5|240
1749727740000|2025-06-12 11:29:00|||||||||1367
1749727760000|2025-06-12 11:29:20|1828.5|1827|1828.5|1827|1829|1827|1828.5|1827|78
1749727770000|2025-06-12 11:29:30||1827.5||1827.5||1827.5||1827.5|0
1749727780000|2025-06-12 11:29:40||1827||1827||1827||1827|0
1749727830000|2025-06-12 11:30:30|1829|1827.5|1828.5|1827|1829|1827.5|1828.5|1827|0
1749727860000|2025-06-12 11:31:00|1829||1828.5||1829||1828.5||0
1749727870000|2025-06-12 11:31:10|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|0
1749727880000|2025-06-12 11:31:20|1828.5||1828.5||1828.5||1828.5||10
1749727920000|2025-06-12 11:32:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|300
1749727930000|2025-06-12 11:32:10|1830|1829|1830|1829|1830|1829|1830|1829|85
1749727960000|2025-06-12 11:32:40||1828.5||1829.5||1829.5||1828.5|344
1749727970000|2025-06-12 11:32:50|||||||||300
1749728060000|2025-06-12 11:34:20||1829||1829||1829||1829|159
1749728080000|2025-06-12 11:34:40||1828.5||1828.5||1828.5||1828.5|0
1749728090000|2025-06-12 11:34:50||1829||1829||1829||1829|0
1749728120000|2025-06-12 11:35:20||1829.5||1829.5||1829.5||1829.5|0
1749728130000|2025-06-12 11:35:30|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|183
1749728140000|2025-06-12 11:35:40|1830||1830||1830||1830||0
1749728150000|2025-06-12 11:35:50||1829||1829.5||1829.5||1829|59
1749728160000|2025-06-12 11:36:00||1829||1828.5||1829||1828.5|0
1749728170000|2025-06-12 11:36:10|1829.5||1829.5||1829.5||1829.5||0
1749728180000|2025-06-12 11:36:20|1829||1829||1829||1829||0
1749728190000|2025-06-12 11:36:30|||||||||1500
1749728280000|2025-06-12 11:38:00|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|90
1749728330000|2025-06-12 11:38:50||1827.5||1827.5||1827.5||1827.5|248
1749728380000|2025-06-12 11:39:40|1828||1828||1828||1828||0
1749728420000|2025-06-12 11:40:20|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|211
1749728480000|2025-06-12 11:41:20|1829|1828|1829|1828|1829|1828|1829|1828|125
1749728500000|2025-06-12 11:41:40|1829.5|1828.5|1830|1829|1830|1829|1829.5|1828.5|443
1749728580000|2025-06-12 11:43:00|||||||||485
1749728590000|2025-06-12 11:43:10||1829.5||1829.5||1829.5||1829.5|0
1749728600000|2025-06-12 11:43:20|1830.5||1830.5||1830.5||1830.5||970
1749728610000|2025-06-12 11:43:30|1831|1830|1831|1829.5|1831|1830.5|1831|1829.5|561
1749728630000|2025-06-12 11:43:50|1830.5||1830.5||1830.5||1830.5||0
1749728640000|2025-06-12 11:44:00||1830||1830||1830||1830|0
1749728650000|2025-06-12 11:44:10||1829.5||1829.5||1829.5||1829.5|84
1749728680000|2025-06-12 11:44:40|1830||1830||1830||1830||250
1749728690000|2025-06-12 11:44:50||1829||1829.5||1829.5||1829|576
1749728700000|2025-06-12 11:45:00|||||||||26
1749728720000|2025-06-12 11:45:20|||||||||48
1749728760000|2025-06-12 11:46:00|||||||||125
1749728790000|2025-06-12 11:46:30|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|97
1749728810000|2025-06-12 11:46:50||1828||1828||1828||1828|296
1749728830000|2025-06-12 11:47:10|1829||1829||1829||1829||0
1749728840000|2025-06-12 11:47:20||1828.5||1828.5||1828.5||1828.5|0
1749728850000|2025-06-12 11:47:30||1828||1828||1828||1828|0
1749728860000|2025-06-12 11:47:40|1828.5||1828.5||1828.5||1828.5||213
1749728880000|2025-06-12 11:48:00||1827.5||1827.5||1827.5||1827.5|0
1749728890000|2025-06-12 11:48:10|1828|1827|1828.5|1827.5|1828.5|1827.5|1828|1827|591
1749728930000|2025-06-12 11:48:50||1828||1828||1828||1828|0
1749728940000|2025-06-12 11:49:00||1827.5||1827.5||1827.5||1827.5|1
1749728950000|2025-06-12 11:49:10|1829|1828|1829|1828|1829|1828|1829|1828|259
1749728970000|2025-06-12 11:49:30||1828.5||1828||1828.5||1828|0
1749728980000|2025-06-12 11:49:40|1829.5||1829.5||1829.5||1829.5||0
1749729010000|2025-06-12 11:50:10||1827.5||1828||1828||1827.5|0
1749729040000|2025-06-12 11:50:40|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|1
1749729050000|2025-06-12 11:50:50||1828||1828||1828||1828|0
1749729150000|2025-06-12 11:52:30|1829.5|1828.5|1829.5|1828.5|1829.5|1829|1829.5|1828|290
1749729170000|2025-06-12 11:52:50|||||||||270
1749729200000|2025-06-12 11:53:20||1829||1828.5||1829||1828.5|87
1749729290000|2025-06-12 11:54:50||1829||1829||1829||1829|155
1749729310000|2025-06-12 11:55:10|1830||1830||1830||1830||200
1749729320000|2025-06-12 11:55:20||1829.5||1829||1829.5||1829|200
1749729330000|2025-06-12 11:55:30|||||||||130
1749729370000|2025-06-12 11:56:10|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|179
1749729430000|2025-06-12 11:57:10||1828||1828||1828.5||1828|0
1749729440000|2025-06-12 11:57:20||1828.5||1828.5||1828.5||1828|0
1749729470000|2025-06-12 11:57:50||1828||1828||1828||1828|0
1749729490000|2025-06-12 11:58:10||1828.5||1828.5||1828.5||1828.5|0
1749729540000|2025-06-12 11:59:00|1829|1828|1828.5|1827|1829|1828|1828.5|1827|180
1749729590000|2025-06-12 11:59:50|||||||||102
1749729600000|2025-06-12 12:00:00|1829|1828|1829|1827.5|1829|1828.5|1829|1827.5|400
1749729610000|2025-06-12 12:00:10|1829.5|1828|1829.5|1828.5|1829.5|1829|1829.5|1828|2119
1749729620000|2025-06-12 12:00:20|1830|1829|1830|1829|1830|1829|1830|1829|200
1749729640000|2025-06-12 12:00:40|||||||||701
1749729660000|2025-06-12 12:01:00|||||||||217
1749729690000|2025-06-12 12:01:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|4
1749729730000|2025-06-12 12:02:10|||||||||297
1749729750000|2025-06-12 12:02:30|1830||1830||1830||1830||337
1749729780000|2025-06-12 12:03:00|1830.5|1829|1830.5|1829|1830.5|1829.5|1830.5|1829|106
1749729790000|2025-06-12 12:03:10|||||||||682
1749729800000|2025-06-12 12:03:20|1830||1830.5||1830.5||1830||0
1749729810000|2025-06-12 12:03:30|1830||1830||1830.5||1830||0
1749729840000|2025-06-12 12:04:00|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|396
1749729850000|2025-06-12 12:04:10||1829||1829||1829||1829|0
1749729870000|2025-06-12 12:04:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|128
1749729880000|2025-06-12 12:04:40|1830.5||1830.5||1830.5||1830.5||76
1749729890000|2025-06-12 12:04:50||1829||1829||1829||1829|0
1749729900000|2025-06-12 12:05:00|1830|1829.5|1830.5|1829.5|1830.5|1830|1830|1829.5|3
1749729910000|2025-06-12 12:05:10|1831||1831||1831||1831||149
1749729920000|2025-06-12 12:05:20||1830.5||1830||1830.5||1830|0
1749729940000|2025-06-12 12:05:40|1830.5|1829.5|1830.5|1830|1830.5|1830|1830.5|1829.5|851
1749729950000|2025-06-12 12:05:50|||||||||75
1749729960000|2025-06-12 12:06:00|1831||1830.5||1831||1830.5||0
1749729970000|2025-06-12 12:06:10|||||||||87
1749729980000|2025-06-12 12:06:20|||||||||300
1749729990000|2025-06-12 12:06:30|||||||||274
1749730000000|2025-06-12 12:06:40|1831||1831||1831||1831||1912
1749730030000|2025-06-12 12:07:10|1830.5||1830.5||1831||1830.5||368
1749730060000|2025-06-12 12:07:40||1829.5||1829.5||1829.5||1829.5|246
1749730090000|2025-06-12 12:08:10|1830||1830||1830||1830||346
1749730100000|2025-06-12 12:08:20|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|83
1749730120000|2025-06-12 12:08:40|1831||1831||1831||1830.5||400
1749730150000|2025-06-12 12:09:10|1830.5||1830.5||1830.5||1830.5||0
1749730180000|2025-06-12 12:09:40|1831|1830.5|1831|1830|1831|1830.5|1831|1830|35
1749730210000|2025-06-12 12:10:10|1830.5|1830.5|1831|1830|1831|1830.5|1830.5|1830|816
1749730220000|2025-06-12 12:10:20|||||||||157
1749730300000|2025-06-12 12:11:40||1829.5||1830||1830.5||1829.5|172
1749730310000|2025-06-12 12:11:50|1831.5||1831.5||1831.5||1831.5||100
1749730380000|2025-06-12 12:13:00|||||||||369
1749730400000|2025-06-12 12:13:20|1832|1830.5|1832|1831|1832|1831|1832|1830.5|374
1749730430000|2025-06-12 12:13:50||1830.5||1830.5||1830.5||1830.5|0
1749730460000|2025-06-12 12:14:20|1832.5|1831|1832.5|1831|1832.5|1831.5|1832|1831|100
1749730480000|2025-06-12 12:14:40|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|0
1749730540000|2025-06-12 12:15:40||1831||1831||1831||1831|0
1749730550000|2025-06-12 12:15:50|||||||||314
1749730560000|2025-06-12 12:16:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|106
1749730570000|2025-06-12 12:16:10|1831|1831|1831.5|1831|1831.5|1831|1831|1831|0
1749730580000|2025-06-12 12:16:20|1832|1830.5|1832|1830.5|1832|1831|1832|1830.5|100
1749730600000|2025-06-12 12:16:40|||||||||213
1749730610000|2025-06-12 12:16:50|1830.5|1829.5|1830|1829|1830.5|1829.5|1830|1829|92
1749730620000|2025-06-12 12:17:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|146
1749730630000|2025-06-12 12:17:10|1831|1830|1831|1830.5|1831|1830.5|1831|1829.5|78
1749730640000|2025-06-12 12:17:20||1830||1829.5||1830||1829.5|0
1749730650000|2025-06-12 12:17:30|1830.5||1831||1831||1830.5||0
1749730690000|2025-06-12 12:18:10|1830.5|1830|1831|1830.5|1831|1830.5|1830|1829.5|194
1749730700000|2025-06-12 12:18:20|1831.5|1831|1830.5|1829.5|1831.5|1831|1830.5|1829.5|1510
1749730710000|2025-06-12 12:18:30|1830|1830|1831|1830|1831|1830.5|1830|1829.5|559
1749730720000|2025-06-12 12:18:40||1830.5||1829.5||1830.5||1829.5|761
1749730740000|2025-06-12 12:19:00|1830.5||1830.5||1830.5||1830.5||0
1749730750000|2025-06-12 12:19:10|||||||||400
1749730760000|2025-06-12 12:19:20||1829||1829.5||1829.5||1829|167
1749730770000|2025-06-12 12:19:30|1830||1830||1830||1830||80
1749730780000|2025-06-12 12:19:40||1829||1829||1829||1829|9
1749730810000|2025-06-12 12:20:10|1830.5|1829.5|1830.5|1829|1830.5|1829.5|1830.5|1829|621
1749730820000|2025-06-12 12:20:20|1830||1830||1830||1830||0
1749730830000|2025-06-12 12:20:30|1830.5||1830.5||1830.5||1830.5||86
1749730840000|2025-06-12 12:20:40||1829.5||1830||1830||1829.5|200
1749730850000|2025-06-12 12:20:50||1829||1829.5||1829.5||1829|0
1749730860000|2025-06-12 12:21:00||1829||1829||1829||1829|0
1749730870000|2025-06-12 12:21:10|1829.5|1829.5|1830.5|1829|1830.5|1830|1829.5|1829|678
1749730890000|2025-06-12 12:21:30|1830||1830||1830||1830||0
1749730910000|2025-06-12 12:21:50|1830.5||1830.5||1830.5||1830.5||0
1749730920000|2025-06-12 12:22:00|1830||1830||1830||1830||0
1749730940000|2025-06-12 12:22:20|1830.5||1830||1830.5||1830||0
1749730950000|2025-06-12 12:22:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|335
1749730980000|2025-06-12 12:23:00||1830||1829.5||1830||1829.5|300
1749730990000|2025-06-12 12:23:10|1830||1830.5||1830.5||1830||157
1749731000000|2025-06-12 12:23:20||1830||1830||1830||1830|0
1749731010000|2025-06-12 12:23:30|1831|1829.5|1831|1830.5|1831|1830.5|1831|1829.5|104
1749731020000|2025-06-12 12:23:40|1831.5|1830|1831.5|1831|1831.5|1831|1831.5|1830|97
1749731030000|2025-06-12 12:23:50||1830||1830.5||1830.5||1830|49
1749731170000|2025-06-12 12:26:10|||||||||10
1749731180000|2025-06-12 12:26:20|||||||||108
1749731230000|2025-06-12 12:27:10|||||||||54
1749731310000|2025-06-12 12:28:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1749731320000|2025-06-12 12:28:40||1831.5||1831||1831.5||1831|484
1749731330000|2025-06-12 12:28:50|||||||||641
1749731400000|2025-06-12 12:30:00|||||||||274
1749731410000|2025-06-12 12:30:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|451
1749731420000|2025-06-12 12:30:20|1833|1832|1833.5|1832|1833.5|1832|1833|1831.5|570
1749731440000|2025-06-12 12:30:40|1834|1830.5|1831.5|1829.5|1834|1830.5|1831.5|1829.5|545
1749731450000|2025-06-12 12:30:50|1831|1830.5|1832.5|1831|1833|1831|1831|1830.5|290
1749731460000|2025-06-12 12:31:00|1832||1832||1832||1832||316
1749731470000|2025-06-12 12:31:10|1831.5||1831.5||1831.5||1831.5||454
1749731490000|2025-06-12 12:31:30|1832||1832||1832||1832||413
1749731510000|2025-06-12 12:31:50|||||||||78
1749731520000|2025-06-12 12:32:00|1831.5||1831.5||1831.5||1831.5||0
1749731540000|2025-06-12 12:32:20|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|177
1749731550000|2025-06-12 12:32:30|1831|1829.5|1830.5|1829|1831|1829.5|1830.5|1829|208
1749731560000|2025-06-12 12:32:40|1831|1829.5|1831.5|1829.5|1831.5|1829.5|1831|1829.5|680
1749731570000|2025-06-12 12:32:50|1831|1830|1830.5|1830|1831|1830|1830.5|1830|23
1749731580000|2025-06-12 12:33:00|||||||||274
1749731590000|2025-06-12 12:33:10|1831.5||1831||1831.5||1831||7
1749731600000|2025-06-12 12:33:20|1831.5||1831||1831.5||1831||50
1749731620000|2025-06-12 12:33:40|1830.5||1830.5||1830.5||1830.5||79
1749731640000|2025-06-12 12:34:00||1829||1829||1829||1829|411
1749731650000|2025-06-12 12:34:10|1830|1829.5|1830.5|1829.5|1830.5|1829.5|1830|1829.5|16
1749731660000|2025-06-12 12:34:20|||||||||274
1749731670000|2025-06-12 12:34:30|||||||||57
1749731680000|2025-06-12 12:34:40|1831|1830|1831|1830|1831|1830|1831|1830|274
1749731690000|2025-06-12 12:34:50||1829.5||1830.5||1830.5||1829.5|0
1749731700000|2025-06-12 12:35:00||1830||1830||1830||1830|0
1749731720000|2025-06-12 12:35:20|1830.5||1830.5||1830.5||1830.5||176
1749731730000|2025-06-12 12:35:30|1831.5|1830.5|1832|1830.5|1832|1831|1831|1830.5|1527
1749731760000|2025-06-12 12:36:00||1831||1831||1831||1831|0
1749731770000|2025-06-12 12:36:10||1830.5||1830.5||1830.5||1830.5|0
1749731810000|2025-06-12 12:36:50||1831||1831||1831||1831|0
1749731820000|2025-06-12 12:37:00||1831.5||1831||1831.5||1831|0
1749731830000|2025-06-12 12:37:10|1832.5||1832.5||1832.5||1832.5||0
1749731860000|2025-06-12 12:37:40||1831.5||1831.5||1831.5||1831.5|0
1749731900000|2025-06-12 12:38:20||1832||1832||1832||1832|0
1749731910000|2025-06-12 12:38:30||1831.5||1831.5||1831.5||1831.5|0
1749731940000|2025-06-12 12:39:00||1831||1831||1831||1831|0
1749731950000|2025-06-12 12:39:10||1831.5||1831.5||1831.5||1831.5|0
1749731960000|2025-06-12 12:39:20|1832|1832|1832|1830.5|1832|1832|1832|1830.5|5134
1749731990000|2025-06-12 12:39:50|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|53
1749732000000|2025-06-12 12:40:00||1831.5||1831||1831.5||1831|0
1749732010000|2025-06-12 12:40:10|1832||1832||1832||1832||0
1749732030000|2025-06-12 12:40:30|||||||||9
1749732050000|2025-06-12 12:40:50|||||||||719
1749732060000|2025-06-12 12:41:00|1831.5||1831.5||1831.5||1831.5||0
1749732090000|2025-06-12 12:41:30|||||||||263
1749732120000|2025-06-12 12:42:00|1831|1830.5|1831.5|1831|1831.5|1831|1831|1830.5|57
1749732140000|2025-06-12 12:42:20||1830.5||1830.5||1830.5||1830.5|0
1749732150000|2025-06-12 12:42:30||1830||1830||1830.5||1830|0
1749732170000|2025-06-12 12:42:50|1831||1831||1831||1831||0
1749732180000|2025-06-12 12:43:00|1830.5|1829|1830.5|1829.5|1830.5|1829.5|1830.5|1829|0
1749732220000|2025-06-12 12:43:40|||||||||764
1749732260000|2025-06-12 12:44:20|||||||||22
1749732280000|2025-06-12 12:44:40||1829||1829||1829||1829|147
1749732310000|2025-06-12 12:45:10|1830||1830||1830||1830||0
1749732320000|2025-06-12 12:45:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|875
1749732380000|2025-06-12 12:46:20|1830||1830||1830||1830||77
1749732390000|2025-06-12 12:46:30|||||||||465
1749732460000|2025-06-12 12:47:40|||||||||327
1749732490000|2025-06-12 12:48:10|||||||||1
1749732500000|2025-06-12 12:48:20|1830.5||1830.5||1830.5||1830.5||575
1749732570000|2025-06-12 12:49:30|1831|1830|1831|1829.5|1831|1830|1831|1829.5|574
1749732650000|2025-06-12 12:50:50||1830||1830||1830||1830|0
1749732660000|2025-06-12 12:51:00|1831.5||1831.5||1831.5||1831.5||0
1749732720000|2025-06-12 12:52:00|1831||1831||1831||1831||0
1749732730000|2025-06-12 12:52:10|||||||||300
1749732740000|2025-06-12 12:52:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|200
1749732770000|2025-06-12 12:52:50|1832|1831|1832|1831|1832|1831|1832|1831|213
1749732810000|2025-06-12 12:53:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|169
1749732860000|2025-06-12 12:54:20|||||||||428
1749732890000|2025-06-12 12:54:50|||||||||213
1749732900000|2025-06-12 12:55:00|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|100
1749732920000|2025-06-12 12:55:20|||||||||1
1749732930000|2025-06-12 12:55:30||1831||1830.5||1831||1830.5|0
1749732940000|2025-06-12 12:55:40||1831||1830.5||1831||1830.5|0
1749732950000|2025-06-12 12:55:50|1831.5||1831.5||1831.5||1831.5||0
1749732960000|2025-06-12 12:56:00|1831|1830|1831|1830|1831|1830|1831|1830|500
1749732970000|2025-06-12 12:56:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1749733020000|2025-06-12 12:57:00|||||||||90
1749733030000|2025-06-12 12:57:10|1831||1831||1831||1831||0
1749733050000|2025-06-12 12:57:30|1831.5|1831|1832|1831|1832|1831|1831.5|1831|91
1749733060000|2025-06-12 12:57:40|||||||||165
1749733070000|2025-06-12 12:57:50|1831.5||1831.5||1831.5||1831.5||0
1749733080000|2025-06-12 12:58:00|1832||1832||1832||1832||206
1749733180000|2025-06-12 12:59:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|948
1749733200000|2025-06-12 13:00:00|1832||1832||1832||1832||0
1749733220000|2025-06-12 13:00:20|1831.5||1831.5||1831.5||1831.5||0
1749733230000|2025-06-12 13:00:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1749733240000|2025-06-12 13:00:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1749733300000|2025-06-12 13:01:40|1831||1831||1831.5||1831||0
1749733370000|2025-06-12 13:02:50|1831.5||1831.5||1831.5||1831.5||942
1749733380000|2025-06-12 13:03:00|1831|1830|1830|1829|1831|1830|1830|1829|1387
1749733390000|2025-06-12 13:03:10|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1749733400000|2025-06-12 13:03:20||1829||1829||1829||1829|0
1749733420000|2025-06-12 13:03:40|1831|1829.5|1831|1829.5|1831|1829.5|1831|1829.5|0
1749733460000|2025-06-12 13:04:20|1830.5||1831||1831||1830.5||0
1749733500000|2025-06-12 13:05:00|1830.5|1830|1831|1830|1831|1830|1830.5|1830|0
1749733510000|2025-06-12 13:05:10||1830.5||1830.5||1830.5||1830.5|0
1749733540000|2025-06-12 13:05:40|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|120
1749733550000|2025-06-12 13:05:50|1830||1830||1830||1830||46
1749733560000|2025-06-12 13:06:00|1829.5|1828|1829.5|1828.5|1829.5|1828.5|1829.5|1828|600
1749733570000|2025-06-12 13:06:10||1828||1828.5||1828.5||1828|0
1749733620000|2025-06-12 13:07:00|1830|1829|1830|1829|1830|1829|1830|1829|620
1749733630000|2025-06-12 13:07:10||1828.5||1828.5||1828.5||1828.5|0
1749733640000|2025-06-12 13:07:20|1829.5||1829.5||1829.5||1829.5||0
1749733690000|2025-06-12 13:08:10|1829||1829||1829||1829||0
1749733710000|2025-06-12 13:08:30||1827.5||1827.5||1827.5||1827.5|759
1749733720000|2025-06-12 13:08:40|1828.5|1828|1829|1828|1829|1828|1828.5|1828|21
1749733760000|2025-06-12 13:09:20|||||||||67
1749733780000|2025-06-12 13:09:40|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|87
1749733790000|2025-06-12 13:09:50|1829|1828|1829|1828|1829|1828|1829|1828|117
1749733860000|2025-06-12 13:11:00|||||||||1
1749733920000|2025-06-12 13:12:00|1828.5||1829||1829||1828.5||530
1749733930000|2025-06-12 13:12:10|1828.5||1828.5||1828.5||1828.5||0
1749733970000|2025-06-12 13:12:50|||||||||603
1749733990000|2025-06-12 13:13:10|||||||||67
1749734010000|2025-06-12 13:13:30||1827.5||1828||1828||1827.5|0
1749734080000|2025-06-12 13:14:40|1828|1827.5|1827.5|1826.5|1828.5|1827.5|1827.5|1826.5|212
1749734090000|2025-06-12 13:14:50|||||||||617
1749734100000|2025-06-12 13:15:00||1827||1826.5||1827||1826.5|0
1749734110000|2025-06-12 13:15:10||1827||1826.5||1827||1826.5|0
1749734120000|2025-06-12 13:15:20|||||||||149
1749734150000|2025-06-12 13:15:50||1827||1826.5||1827||1826.5|98
1749734160000|2025-06-12 13:16:00|1827||1827||1827||1827||0
1749734170000|2025-06-12 13:16:10|||||||||60
1749734190000|2025-06-12 13:16:30|1827.5||1827||1827.5||1827||0
1749734210000|2025-06-12 13:16:50|1826.5|1825.5|1826.5|1825|1826.5|1825.5|1826.5|1825|3
1749734230000|2025-06-12 13:17:10|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|861
1749734240000|2025-06-12 13:17:20||1825||1825.5||1825.5||1825|0
1749734250000|2025-06-12 13:17:30|1826.5||1826.5||1826.5||1826.5||78
1749734270000|2025-06-12 13:17:50||1825||1825||1825.5||1825|12
1749734290000|2025-06-12 13:18:10||1825.5||1825||1825.5||1825|0
1749734330000|2025-06-12 13:18:50|1826||1826||1826||1826||0
1749734410000|2025-06-12 13:20:10|1825|1823.5|1825|1823.5|1825|1823.5|1825|1823.5|605
1749734440000|2025-06-12 13:20:40|1824.5|1823|1824.5|1823.5|1824.5|1823.5|1824.5|1823|0
1749734450000|2025-06-12 13:20:50||1823||1823||1823||1823|0
1749734510000|2025-06-12 13:21:50||1823.5||1823.5||1823.5||1823.5|0
1749734530000|2025-06-12 13:22:10|1824|1823|1824|1823|1824|1823|1824|1823|4233
1749734540000|2025-06-12 13:22:20|1824.5|1823.5|1825|1823.5|1825|1823.5|1824.5|1823.5|501
1749734570000|2025-06-12 13:22:50|1824.5||1824.5||1824.5||1824.5||0
1749734580000|2025-06-12 13:23:00||1823||1823.5||1823.5||1823|0
1749734650000|2025-06-12 13:24:10|1825|1824|1825|1824|1825|1824|1825|1823.5|54
1749734660000|2025-06-12 13:24:20|1825.5|1823.5|1825|1823.5|1825.5|1823.5|1825|1823.5|0
1749734700000|2025-06-12 13:25:00|||||||||5
1749734750000|2025-06-12 13:25:50|1824|1822.5|1824|1823|1824|1823|1824|1822.5|727
1749734760000|2025-06-12 13:26:00|1824.5|1823.5|1824.5|1823.5|1824.5|1824|1824.5|1823.5|234
1749734770000|2025-06-12 13:26:10||1824||1824||1824||1824|0
1749734780000|2025-06-12 13:26:20|1824|1823.5|1824|1822.5|1824|1823.5|1824|1822.5|165
1749734790000|2025-06-12 13:26:30|1825|1824|1825.5|1824.5|1825.5|1824.5|1825|1824|308
1749734870000|2025-06-12 13:27:50|1826.5|1825.5|1826.5|1825.5|1827|1825.5|1826.5|1825|1467
1749734880000|2025-06-12 13:28:00|1827||1827||1827||1827||0
1749734890000|2025-06-12 13:28:10|1826.5||1827||1827||1826.5||0
1749734940000|2025-06-12 13:29:00|1826.5||1826||1826.5||1826||125
1749734950000|2025-06-12 13:29:10|1826.5|1826|1828|1827|1828|1827|1826.5|1826|329
1749734970000|2025-06-12 13:29:30|1827.5|1826.5|1827|1826|1827.5|1826.5|1826.5|1825.5|448
1749734980000|2025-06-12 13:29:40|1827.5|1825.5|1826.5|1825.5|1827.5|1825.5|1826.5|1825.5|249
1749734990000|2025-06-12 13:29:50|1826|1825|1824|1823|1826|1825|1823|1822|2322
1749735000000|2025-06-12 13:30:00|1823.5|1822.5|1824|1822.5|1824.5|1823.5|1823|1822.5|1147
1749735010000|2025-06-12 13:30:10|1824.5|1824|1824.5|1824|1825|1824.5|1824.5|1824|0
1749735020000|2025-06-12 13:30:20|1825|1822.5|1824.5|1822.5|1825|1822.5|1824|1822.5|585
1749735030000|2025-06-12 13:30:30|1825|1824|1826|1825|1826.5|1825|1825|1824|292
1749735040000|2025-06-12 13:30:40|1826.5|1825.5|1826|1824.5|1826.5|1825.5|1826|1824.5|61
1749735050000|2025-06-12 13:30:50|1826.5|1825|1826.5|1825.5|1826.5|1826|1826|1824.5|418
1749735060000|2025-06-12 13:31:00|1825|1824|1824|1822.5|1825|1824|1824|1822.5|322
1749735070000|2025-06-12 13:31:10|1823.5|1823|1823.5|1822|1823.5|1823|1823.5|1822|0
1749735080000|2025-06-12 13:31:20|1823|1821.5|1823.5|1822|1823.5|1822|1822.5|1821|269
1749735090000|2025-06-12 13:31:30|1823|1822.5|1822|1820|1823|1822.5|1821.5|1820|731
1749735100000|2025-06-12 13:31:40|1821.5|1821|1821.5|1820|1821.5|1821|1821.5|1820|0
1749735110000|2025-06-12 13:31:50|1821|1820.5|1821.5|1820.5|1821.5|1820.5|1820.5|1820|381
1749735120000|2025-06-12 13:32:00|1821|1819.5|1821.5|1821|1821.5|1821|1820.5|1819.5|250
1749735130000|2025-06-12 13:32:10|1822.5|1821.5|1822.5|1821|1822.5|1821.5|1822|1821|35
1749735140000|2025-06-12 13:32:20|1822|1820.5|1822|1821|1822|1821|1821.5|1820.5|322
1749735150000|2025-06-12 13:32:30|1821.5|1820.5|1822|1820.5|1822|1820.5|1821.5|1820|0
1749735160000|2025-06-12 13:32:40|1821|1820|1822|1820.5|1822|1820.5|1821|1820|160
1749735170000|2025-06-12 13:32:50|1821.5|1820|1821.5|1820|1821.5|1820|1821.5|1820|0
1749735180000|2025-06-12 13:33:00|1822|1820.5|1821.5|1820.5|1822|1820.5|1821.5|1820.5|1
1749735190000|2025-06-12 13:33:10|1822||1822||1822||1822||0
1749735200000|2025-06-12 13:33:20|1821.5|1821|1822|1821|1822|1821|1821.5|1821|200
1749735210000|2025-06-12 13:33:30|1822.5|1822|1823|1822|1823|1822|1822.5|1821.5|380
1749735220000|2025-06-12 13:33:40|1822.5|1821.5|1823|1821.5|1823|1822|1822.5|1821.5|79
1749735230000|2025-06-12 13:33:50||1822||1822||1822||1822|7
1749735240000|2025-06-12 13:34:00|1824|1822.5|1824.5|1823|1824.5|1823.5|1824|1822.5|166
1749735250000|2025-06-12 13:34:10|||||||||500
1749735280000|2025-06-12 13:34:40||1823.5||1823.5||1823.5||1823.5|400
1749735290000|2025-06-12 13:34:50||1823||1823||1823||1823|10
1749735300000|2025-06-12 13:35:00||1823.5||1823||1823.5||1823|0
1749735310000|2025-06-12 13:35:10|1825|1823.5|1825|1824|1825|1824|1825|1823|500
1749735320000|2025-06-12 13:35:20|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|400
1749735340000|2025-06-12 13:35:40|1825|1824|1825|1824|1825|1824|1825|1824|335
1749735350000|2025-06-12 13:35:50||1823.5||1823.5||1823.5||1823.5|0
1749735360000|2025-06-12 13:36:00|1824.5|1824|1825|1824|1825|1824.5|1824.5|1824|100
1749735370000|2025-06-12 13:36:10|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1749735380000|2025-06-12 13:36:20||1823||1823.5||1823.5||1823|0
1749735390000|2025-06-12 13:36:30|1824|1823|1824|1823|1824|1823.5|1824|1823|400
1749735400000|2025-06-12 13:36:40|1823.5||1823.5||1823.5||1823.5||44
1749735410000|2025-06-12 13:36:50|1824||1824||1824||1824||0
1749735420000|2025-06-12 13:37:00|1825|1823.5|1825|1824|1825|1824|1825|1823.5|540
1749735430000|2025-06-12 13:37:10||1824.5||1823.5||1824.5||1823.5|0
1749735440000|2025-06-12 13:37:20|1824.5|1823|1824.5|1823|1824.5|1823|1824.5|1823|0
1749735450000|2025-06-12 13:37:30|1824||1824||1824||1824||0
1749735460000|2025-06-12 13:37:40|1824.5|1822|1822.5|1821.5|1824.5|1822|1822|1821.5|244
1749735470000|2025-06-12 13:37:50|1823||1822.5||1823||1822.5||0
1749735480000|2025-06-12 13:38:00|1822|1822|1822.5|1822|1822.5|1822|1822|1822|454
1749735490000|2025-06-12 13:38:10|1823|1821.5|1823|1822|1823|1822|1823|1821.5|45
1749735500000|2025-06-12 13:38:20|1823.5|1822.5|1824|1823|1824|1823|1823.5|1822.5|616
1749735510000|2025-06-12 13:38:30||1822.5||1822.5||1822.5||1822.5|0
1749735520000|2025-06-12 13:38:40|1823.5||1823.5||1823.5||1823.5||0
1749735530000|2025-06-12 13:38:50|1823|1822|1823|1822|1823|1822|1823|1822|247
1749735540000|2025-06-12 13:39:00|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|105
1749735550000|2025-06-12 13:39:10|1823.5|1822|1823.5|1822|1823.5|1822|1823.5|1822|105
1749735570000|2025-06-12 13:39:30|1824||1823.5||1824||1823.5||0
1749735590000|2025-06-12 13:39:50||1822.5||1822.5||1822.5||1822.5|0
1749735600000|2025-06-12 13:40:00|1824|1823|1824|1823|1824|1823|1824|1823|590
1749735610000|2025-06-12 13:40:10|1824.5|1823.5|1824.5|1824|1824.5|1824|1824.5|1823.5|2430
1749735620000|2025-06-12 13:40:20|1825|1824.5|1825|1824|1825|1824.5|1825|1824|100
1749735630000|2025-06-12 13:40:30|||||||||581
1749735640000|2025-06-12 13:40:40|||||||||133
1749735670000|2025-06-12 13:41:10|1825.5|1824.5|1826|1824.5|1826|1824.5|1825.5|1824.5|49
1749735690000|2025-06-12 13:41:30|1826.5|1825|1826.5|1826|1826.5|1826|1826.5|1825|200
1749735700000|2025-06-12 13:41:40|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|36
1749735710000|2025-06-12 13:41:50|1826.5|1826|1826.5|1826|1827|1826|1826.5|1826|0
1749735720000|2025-06-12 13:42:00|1827||1827||1827||1827||0
1749735810000|2025-06-12 13:43:30|1827.5|1826.5|1827.5|1826.5|1827.5|1827|1827.5|1826|138
1749735820000|2025-06-12 13:43:40||1826||1827||1827||1826|202
1749735830000|2025-06-12 13:43:50||1826.5||1826.5||1826.5||1826.5|0
1749735850000|2025-06-12 13:44:10|1827|1825.5|1827|1825.5|1827|1825.5|1826.5|1825.5|1098
1749735900000|2025-06-12 13:45:00|1827.5|1826|1827|1826|1827.5|1826.5|1827|1826|4000
1749735910000|2025-06-12 13:45:10|1826.5||1826.5||1826.5||1826.5||81
1749735920000|2025-06-12 13:45:20||1825.5||1825.5||1825.5||1825.5|208
1749735960000|2025-06-12 13:46:00|1827|1826|1827|1826|1827|1826|1827|1826|177
1749735970000|2025-06-12 13:46:10|1827.5||1827.5||1827.5||1827.5||0
1749735980000|2025-06-12 13:46:20|1827||1827||1827||1827||0
1749735990000|2025-06-12 13:46:30|1826.5||1826.5||1826.5||1826.5||0
1749736000000|2025-06-12 13:46:40|1827|1826.5|1827.5|1826|1827.5|1827|1827|1826|200
1749736020000|2025-06-12 13:47:00|1827||1827||1827||1827||0
1749736030000|2025-06-12 13:47:10|1827.5||1827.5||1827.5||1827.5||0
1749736060000|2025-06-12 13:47:40|1827||1827||1827||1827||400
1749736070000|2025-06-12 13:47:50|1827.5||1827||1827.5||1827||0
1749736080000|2025-06-12 13:48:00|1826.5|1825|1827|1826|1827|1826.5|1826.5|1825|248
1749736090000|2025-06-12 13:48:10||1825.5||1826||1826.5||1825.5|215
1749736100000|2025-06-12 13:48:20|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|298
1749736120000|2025-06-12 13:48:40||1826||1826.5||1826.5||1826|810
1749736130000|2025-06-12 13:48:50|1827||1827||1827||1827||0
1749736140000|2025-06-12 13:49:00|1827.5||1827.5||1827.5||1827.5||1141
1749736150000|2025-06-12 13:49:10||1827||1827||1827||1827|100
1749736160000|2025-06-12 13:49:20|1828.5||1828||1828.5||1828||0
1749736170000|2025-06-12 13:49:30|1827.5|1826.5|1827|1826|1827.5|1826.5|1827|1826|29
1749736180000|2025-06-12 13:49:40|1826.5|1825.5|1826.5|1825|1826.5|1825.5|1826.5|1825|0
1749736190000|2025-06-12 13:49:50|||||||||586
1749736200000|2025-06-12 13:50:00|||||||||700
1749736210000|2025-06-12 13:50:10|1827|1825.5|1827|1825.5|1827|1826.5|1827|1825.5|0
1749736220000|2025-06-12 13:50:20|1826.5|1825|1826|1825|1826.5|1825|1826|1825|164
1749736240000|2025-06-12 13:50:40|1825.5||1825.5||1825.5||1825.5||0
1749736250000|2025-06-12 13:50:50|1826||1826||1826||1826||0
1749736270000|2025-06-12 13:51:10|1827|1826|1827|1826|1827|1826.5|1827|1826|129
1749736280000|2025-06-12 13:51:20|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|0
1749736300000|2025-06-12 13:51:40|1827||1827||1827||1827||0
1749736320000|2025-06-12 13:52:00|1826.5|1825|1825.5|1825|1826.5|1825|1825.5|1825|96
1749736330000|2025-06-12 13:52:10||1824.5||1824.5||1824.5||1824.5|0
1749736340000|2025-06-12 13:52:20|1826||1825.5||1826||1825.5||0
1749736350000|2025-06-12 13:52:30|1825|1824|1825|1824|1825|1824|1825|1824|278
1749736360000|2025-06-12 13:52:40|1825.5||1825||1825.5||1825||109
1749736430000|2025-06-12 13:53:50|1826|1824.5|1826|1825|1826|1825|1826|1824.5|931
1749736450000|2025-06-12 13:54:10|1826.5||1826.5||1826.5||1826.5||0
1749736460000|2025-06-12 13:54:20|1826|1825.5|1827|1826|1827|1826|1826|1825.5|720
1749736490000|2025-06-12 13:54:50|1826.5||1826.5||1826.5||1826.5||20
1749736500000|2025-06-12 13:55:00|1827||1826.5||1827||1826.5||0
1749736510000|2025-06-12 13:55:10|1827|1826.5|1827|1826|1827|1826.5|1827|1826|199
1749736520000|2025-06-12 13:55:20|1826.5||1826.5||1826.5||1826.5||0
1749736530000|2025-06-12 13:55:30|1826|1825|1826.5|1825|1826.5|1825|1826|1825|859
1749736540000|2025-06-12 13:55:40|1826||1826||1826||1826||0
1749736550000|2025-06-12 13:55:50|1825.5||1825.5||1826||1825.5||1821
1749736560000|2025-06-12 13:56:00|1826||1826||1826||1826||0
1749736580000|2025-06-12 13:56:20|1826.5||1826.5||1826.5||1826.5||0
1749736590000|2025-06-12 13:56:30|1825.5|1825.5|1826.5|1825.5|1826.5|1825.5|1825.5|1825.5|1179
1749736600000|2025-06-12 13:56:40|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|0
1749736610000|2025-06-12 13:56:50|1826|1825|1826|1825|1826|1825|1826|1825|0
1749736640000|2025-06-12 13:57:20|1826.5||1826||1826.5||1826||0
1749736690000|2025-06-12 13:58:10||1825.5||1825.5||1825.5||1825.5|1405
1749736700000|2025-06-12 13:58:20|1827.5|1827|1827.5|1826.5|1827.5|1827|1827.5|1826.5|200
1749736710000|2025-06-12 13:58:30|1827|1826|1825.5|1825|1827|1826|1825.5|1825|569
1749736720000|2025-06-12 13:58:40|1826.5|1825.5|1826.5|1825.5|1826.5|1826|1826.5|1825.5|173
1749736730000|2025-06-12 13:58:50|1827||1826.5||1827||1826.5||5
1749736740000|2025-06-12 13:59:00|1827|1826|1827|1826.5|1827|1826.5|1827|1826|200
1749736750000|2025-06-12 13:59:10||1826||1826||1826||1826|51
1749736770000|2025-06-12 13:59:30||1825.5||1825.5||1825.5||1825.5|0
1749736790000|2025-06-12 13:59:50|1826.5||1826.5||1826.5||1826.5||0
1749736800000|2025-06-12 14:00:00|1827|1826|1827|1826|1827|1826.5|1827|1825.5|450
1749736830000|2025-06-12 14:00:30|1828|1827|1828|1827|1828|1827|1828|1827|173
1749736840000|2025-06-12 14:00:40|1827|1827.5|1827|1826|1827|1827.5|1827|1826|443
1749736850000|2025-06-12 14:00:50|1826.5|1825.5|1826.5|1825|1827|1825.5|1826.5|1825|11
1749736860000|2025-06-12 14:01:00|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|165
1749736870000|2025-06-12 14:01:10|||||||||4
1749736890000|2025-06-12 14:01:30||1826||1826||1826.5||1826|200
1749736920000|2025-06-12 14:02:00|1828|1826.5|1829|1827.5|1829|1827.5|1828|1826.5|371
1749736940000|2025-06-12 14:02:20|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|176
1749736950000|2025-06-12 14:02:30|1829|1827|1828|1827|1829|1827|1828|1827|585
1749736960000|2025-06-12 14:02:40|1827.5|1826.5|1828|1826.5|1828|1826.5|1827.5|1826.5|176
1749736970000|2025-06-12 14:02:50|1827.5|1826|1827|1825.5|1827.5|1826|1827|1825.5|158
1749736980000|2025-06-12 14:03:00|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|0
1749736990000|2025-06-12 14:03:10|1825.5|1824.5|1826|1824.5|1826|1824.5|1825.5|1824.5|175
1749737010000|2025-06-12 14:03:30|1825.5||1825.5||1825.5||1825.5||0
1749737020000|2025-06-12 14:03:40|1826|1825|1826.5|1825|1826.5|1825|1826|1825|100
1749737030000|2025-06-12 14:03:50|1826||1826||1826||1826||220
1749737040000|2025-06-12 14:04:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|105
1749737050000|2025-06-12 14:04:10|1827||1826.5||1827||1826.5||0
1749737100000|2025-06-12 14:05:00|1827|1826|1827|1826|1827|1826|1827|1826|254
1749737110000|2025-06-12 14:05:10|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|73
1749737120000|2025-06-12 14:05:20|1827|1826|1827|1826|1827|1826|1827|1826|508
1749737140000|2025-06-12 14:05:40||1825.5||1825.5||1825.5||1825.5|0
1749737170000|2025-06-12 14:06:10|1826.5||1826.5||1826.5||1826.5||1000
1749737180000|2025-06-12 14:06:20||1825||1825||1825||1825|0
1749737200000|2025-06-12 14:06:40||1825.5||1825.5||1825.5||1825.5|0
1749737210000|2025-06-12 14:06:50|1827||1827||1827||1826.5||0
1749737220000|2025-06-12 14:07:00|1826.5|1826|1826.5|1826|1826.5|1826.5|1826.5|1826|93
1749737230000|2025-06-12 14:07:10|1827||1827||1827||1827||0
1749737240000|2025-06-12 14:07:20|1826.5|1826.5|1827|1826|1827|1826.5|1826.5|1826|1229
1749737250000|2025-06-12 14:07:30|1827.5||1827.5||1827.5||1827||112
1749737260000|2025-06-12 14:07:40|1827||1827.5||1827.5||1827||109
1749737270000|2025-06-12 14:07:50|1827||1827||1827||1827||0
1749737280000|2025-06-12 14:08:00|||||||||9
1749737290000|2025-06-12 14:08:10|1826|1825.5|1827|1825.5|1827|1825.5|1826|1825.5|0
1749737300000|2025-06-12 14:08:20|1826.5||1826.5||1826.5||1826.5||0
1749737320000|2025-06-12 14:08:40||1825||1825||1825||1825|1
1749737330000|2025-06-12 14:08:50||1825.5||1825||1825.5||1825|0
1749737340000|2025-06-12 14:09:00|1826||1826.5||1826.5||1826||0
1749737360000|2025-06-12 14:09:20|1826|1825.5|1826|1825.5|1826|1825.5|1826|1825.5|99
1749737370000|2025-06-12 14:09:30||1825||1825||1825||1825|0
1749737400000|2025-06-12 14:10:00|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|881
1749737410000|2025-06-12 14:10:10|1827||1826.5||1827||1826.5||200
1749737420000|2025-06-12 14:10:20||1825.5||1825.5||1825.5||1825.5|409
1749737450000|2025-06-12 14:10:50|1825.5|1825|1826|1825|1826|1825|1825.5|1825|196
1749737460000|2025-06-12 14:11:00|1825.5||1826||1826||1825.5||0
1749737480000|2025-06-12 14:11:20||1825.5||1825||1825.5||1825|115
1749737490000|2025-06-12 14:11:30|1826.5|1825.5|1826|1825.5|1826.5|1825.5|1826|1825.5|0
1749737500000|2025-06-12 14:11:40|1826.5||1826.5||1826.5||1826.5||0
1749737520000|2025-06-12 14:12:00|1827|1826|1827|1826|1827|1826.5|1827|1826|336
1749737530000|2025-06-12 14:12:10||1826.5||1826.5||1826.5||1826.5|1500
1749737550000|2025-06-12 14:12:30||1826||1826||1826||1826|100
1749737560000|2025-06-12 14:12:40||1826.5||1826||1826.5||1826|24
1749737580000|2025-06-12 14:13:00||1825.5||1825.5||1825.5||1825.5|0
1749737600000|2025-06-12 14:13:20|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1826|0
1749737610000|2025-06-12 14:13:30|1827|1825.5|1827|1825.5|1827|1825.5|1827|1825.5|0
1749737620000|2025-06-12 14:13:40|1827.5||1827.5||1827.5||1827.5||0
1749737630000|2025-06-12 14:13:50|1827|1826|1827|1826|1827|1826|1827|1826|0
1749737640000|2025-06-12 14:14:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827|1826.5|200
1749737650000|2025-06-12 14:14:10||1827||1827||1827||1827|258
1749737660000|2025-06-12 14:14:20|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|0
1749737670000|2025-06-12 14:14:30|1828.5|1827|1827.5|1827|1828.5|1827|1827|1826.5|786
1749737690000|2025-06-12 14:14:50|1827|1826|1827|1826|1827.5|1826|1827|1826|533
1749737700000|2025-06-12 14:15:00|1826.5|1825.5|1827|1826|1827|1826|1826.5|1825.5|0
1749737710000|2025-06-12 14:15:10|||||||||7024
1749737720000|2025-06-12 14:15:20|1826.5|1825.5|1827|1825.5|1827|1825.5|1826.5|1825.5|122
1749737730000|2025-06-12 14:15:30|1826.5||1827||1827||1826.5||0
1749737750000|2025-06-12 14:15:50|1826.5||1826.5||1826.5||1826||118
1749737760000|2025-06-12 14:16:00||1825||1825||1825||1825|0
1749737770000|2025-06-12 14:16:10|1827|1826|1827|1826|1827|1826|1826.5|1826|422
1749737780000|2025-06-12 14:16:20|1827.5||1827||1827.5||1827||0
1749737790000|2025-06-12 14:16:30|1827.5||1827||1827.5||1827||0
1749737820000|2025-06-12 14:17:00|1827.5||1827.5||1827.5||1827.5||0
1749737830000|2025-06-12 14:17:10|1827||1827||1827||1827||0
1749737860000|2025-06-12 14:17:40||1826.5||1826.5||1826.5||1826.5|205
1749737880000|2025-06-12 14:18:00||1826||1826||1826||1826|94
1749737910000|2025-06-12 14:18:30||1826.5||1826||1826.5||1826|311
1749737920000|2025-06-12 14:18:40||1826.5||1826.5||1826.5||1826.5|0
1749737940000|2025-06-12 14:19:00|1828||1828||1828||1828||592
1749738000000|2025-06-12 14:20:00|1828.5|1827|1828.5|1827|1828.5|1827|1828.5|1827|0
1749738010000|2025-06-12 14:20:10||1828||1828||1828||1828|63
1749738020000|2025-06-12 14:20:20|||||||||214
1749738050000|2025-06-12 14:20:50|1829||1829||1829||1829||583
1749738060000|2025-06-12 14:21:00|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|0
1749738080000|2025-06-12 14:21:20|1830|1829|1830|1829|1830|1829|1830|1829|0
1749738090000|2025-06-12 14:21:30|1829.5|1829.5|1829.5|1828.5|1829.5|1829.5|1829.5|1828.5|228
1749738150000|2025-06-12 14:22:30|1829||1829||1829||1829||191
1749738170000|2025-06-12 14:22:50||1828||1828||1828||1828|101
1749738180000|2025-06-12 14:23:00|1829.5||1829.5||1829.5||1829.5||0
1749738220000|2025-06-12 14:23:40|1829|1828.5|1829.5|1828.5|1829.5|1828.5|1829|1828.5|0
1749738230000|2025-06-12 14:23:50||1828||1828||1828||1828|0
1749738260000|2025-06-12 14:24:20|1829||1829.5||1829.5||1829||0
1749738270000|2025-06-12 14:24:30||1828.5||1828||1828.5||1828|0
1749738280000|2025-06-12 14:24:40||1828.5||1828.5||1828.5||1828.5|0
1749738310000|2025-06-12 14:25:10|1830|1829|1829.5|1828.5|1830|1829|1829.5|1828.5|125
1749738340000|2025-06-12 14:25:40|1830||1830||1830||1830||0
1749738350000|2025-06-12 14:25:50|1829.5||1829.5||1829.5||1829.5||0
1749738370000|2025-06-12 14:26:10|||||||||700
1749738380000|2025-06-12 14:26:20||1829||1828.5||1829||1828.5|0
1749738400000|2025-06-12 14:26:40||1829||1828.5||1829||1828.5|0
1749738410000|2025-06-12 14:26:50||1829||1828.5||1829||1828.5|102
1749738420000|2025-06-12 14:27:00|1829||1829||1829||1829||0
1749738430000|2025-06-12 14:27:10|1830|1829|1830|1829|1830|1829|1830|1829|941
1749738450000|2025-06-12 14:27:30||1829.5||1829||1829.5||1829|68
1749738470000|2025-06-12 14:27:50||1829.5||1829.5||1829.5||1829.5|1152
1749738480000|2025-06-12 14:28:00||1829||1829||1829||1829|170
1749738500000|2025-06-12 14:28:20||1829.5||1829||1829.5||1829|0
1749738510000|2025-06-12 14:28:30||1829.5||1829.5||1829.5||1829.5|0
1749738520000|2025-06-12 14:28:40|||||||||205
1749738530000|2025-06-12 14:28:50|1830.5|1830|1831|1830|1831|1830|1830.5|1830|2299
1749738540000|2025-06-12 14:29:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|71
1749738560000|2025-06-12 14:29:20||1831||1831||1831||1831|856
1749738570000|2025-06-12 14:29:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|178
1749738590000|2025-06-12 14:29:50|||||||||4
1749738600000|2025-06-12 14:30:00|||||||||172
1749738610000|2025-06-12 14:30:10|1831.5||1831.5||1831.5||1831.5||0
1749738630000|2025-06-12 14:30:30|1831||1831||1831||1831||0
1749738640000|2025-06-12 14:30:40|1831.5|1831|1831.5|1830.5|1831.5|1831|1831.5|1830.5|1667
1749738660000|2025-06-12 14:31:00||1831||1831||1831||1830.5|0
1749738680000|2025-06-12 14:31:20|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|280
1749738690000|2025-06-12 14:31:30|||||||||6
1749738720000|2025-06-12 14:32:00|||||||||174
1749738730000|2025-06-12 14:32:10||1830||1830.5||1830.5||1830|160
1749738740000|2025-06-12 14:32:20|1831.5||1831.5||1831.5||1831.5||230
1749738750000|2025-06-12 14:32:30|1831|1831|1831.5|1831|1831.5|1831|1831|1831|0
1749738760000|2025-06-12 14:32:40|1832|1831.5|1832|1831|1832|1831.5|1832|1831|151
1749738780000|2025-06-12 14:33:00|1831.5||1831.5||1831.5||1831.5||126
1749738790000|2025-06-12 14:33:10|1832||1832||1832||1831.5||62
1749738800000|2025-06-12 14:33:20|1831.5||1831.5||1832||1831.5||104
1749738810000|2025-06-12 14:33:30|||||||||103
1749738820000|2025-06-12 14:33:40|1832||1832||1832||1831.5||90
1749738830000|2025-06-12 14:33:50|1831.5||1831.5||1831.5||1831.5||565
1749738840000|2025-06-12 14:34:00|||||||||18
1749738860000|2025-06-12 14:34:20|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830.5|157
1749738870000|2025-06-12 14:34:30|1831||1831||1831||1831||100
1749738880000|2025-06-12 14:34:40|1831.5|1831|1831.5|1830.5|1831.5|1831|1831.5|1830.5|0
1749738890000|2025-06-12 14:34:50|1831||1831||1831.5||1831||0
1749738930000|2025-06-12 14:35:30|1831.5||1831.5||1831.5||1831.5||724
1749738940000|2025-06-12 14:35:40|1831||1831||1831||1831||500
1749738950000|2025-06-12 14:35:50|||||||||525
1749738980000|2025-06-12 14:36:20|1831.5||1831.5||1831.5||1831.5||15
1749739000000|2025-06-12 14:36:40|1831|1830|1830.5|1830|1831|1830|1830.5|1830|219
1749739010000|2025-06-12 14:36:50|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|100
1749739020000|2025-06-12 14:37:00|||||||||196
1749739030000|2025-06-12 14:37:10|||||||||11
1749739040000|2025-06-12 14:37:20|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|1829.5|1828.5|204
1749739050000|2025-06-12 14:37:30|1829|1828|1829|1828.5|1829|1828.5|1829|1828|64
1749739060000|2025-06-12 14:37:40||1828||1828||1828||1828|176
1749739070000|2025-06-12 14:37:50|||||||||411
1749739090000|2025-06-12 14:38:10||1828.5||1828.5||1828.5||1828.5|0
1749739110000|2025-06-12 14:38:30|1829.5|1828|1829.5|1828.5|1829.5|1828.5|1829.5|1828|493
1749739120000|2025-06-12 14:38:40|1830|1829|1830|1829|1830|1829|1830|1829|201
1749739140000|2025-06-12 14:39:00|||||||||75
1749739160000|2025-06-12 14:39:20|||||||||200
1749739180000|2025-06-12 14:39:40|1830.5|1829.5|1830.5|1829.5|1831|1829.5|1830.5|1829.5|1042
1749739210000|2025-06-12 14:40:10|1831|1830|1831|1830|1831|1830|1831|1830|14
1749739260000|2025-06-12 14:41:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|374
1749739270000|2025-06-12 14:41:10||1830||1830||1830||1830|211
1749739280000|2025-06-12 14:41:20|||||||||238
1749739300000|2025-06-12 14:41:40|||||||||600
1749739310000|2025-06-12 14:41:50|1831||1831||1831||1830.5||48
1749739330000|2025-06-12 14:42:10|1830.5||1830.5||1831||1830.5||0
1749739350000|2025-06-12 14:42:30||1829.5||1829.5||1829.5||1829.5|148
1749739360000|2025-06-12 14:42:40||1830||1829.5||1830||1829.5|0
1749739370000|2025-06-12 14:42:50|1831|1830|1831|1830|1831|1830|1831|1830|242
1749739380000|2025-06-12 14:43:00|1830.5|1829.5|1831|1830|1831|1830|1830.5|1829.5|0
1749739390000|2025-06-12 14:43:10|1830.5||1830.5||1830.5||1830.5||0
1749739400000|2025-06-12 14:43:20|||||||||30
1749739430000|2025-06-12 14:43:50|||||||||182
1749739440000|2025-06-12 14:44:00|1831||1831||1831||1831||257
1749739450000|2025-06-12 14:44:10|||||||||66
1749739480000|2025-06-12 14:44:40|1830.5||1830.5||1830.5||1830.5||0
1749739510000|2025-06-12 14:45:10|1831||1831||1831||1831||310
1749739530000|2025-06-12 14:45:30||1829.5||1829.5||1829.5||1829.5|0
1749739540000|2025-06-12 14:45:40|1830.5|1830|1830|1829.5|1830.5|1830|1830|1829.5|1487
1749739560000|2025-06-12 14:46:00|1830.5|1830|1831|1830|1831|1830|1830.5|1830|223
1749739570000|2025-06-12 14:46:10|||||||||506
1749739580000|2025-06-12 14:46:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|123
1749739590000|2025-06-12 14:46:30||1830||1830||1830||1830|0
1749739620000|2025-06-12 14:47:00|||||||||159
1749739630000|2025-06-12 14:47:10|1831||1831||1831||1831||326
1749739650000|2025-06-12 14:47:30|1830.5||1830.5||1830.5||1830.5||0
1749739680000|2025-06-12 14:48:00||1829.5||1829.5||1829.5||1829.5|0
1749739690000|2025-06-12 14:48:10|1831|1830|1830.5|1830|1831|1830|1830.5|1830|426
1749739710000|2025-06-12 14:48:30|1831||1831||1831||1831||185
1749739720000|2025-06-12 14:48:40|1830.5||1830.5||1830.5||1830.5||136
1749739730000|2025-06-12 14:48:50||1829.5||1830||1830||1829.5|0
1749739750000|2025-06-12 14:49:10|||||||||380
1749739760000|2025-06-12 14:49:20|1831||1831||1831||1831||128
1749739790000|2025-06-12 14:49:50||1830.5||1830||1830.5||1830|0
1749739820000|2025-06-12 14:50:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|40
1749739860000|2025-06-12 14:51:00|1831.5|1830|1831.5|1830|1831.5|1830|1831.5|1830|0
1749739870000|2025-06-12 14:51:10|1831||1831.5||1831.5||1831||0
1749739880000|2025-06-12 14:51:20|1831||1831||1831||1831||0
1749739890000|2025-06-12 14:51:30|||||||||94
1749739960000|2025-06-12 14:52:40|||||||||93
1749739990000|2025-06-12 14:53:10|||||||||400
1749740010000|2025-06-12 14:53:30|1830.5||1830.5||1830.5||1830.5||0
1749740020000|2025-06-12 14:53:40|1831||1831||1831||1831||258
1749740040000|2025-06-12 14:54:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|523
1749740080000|2025-06-12 14:54:40|||||||||1233
1749740090000|2025-06-12 14:54:50|1830||1830||1830||1830||0
1749740100000|2025-06-12 14:55:00|||||||||362
1749740110000|2025-06-12 14:55:10|||||||||319
1749740130000|2025-06-12 14:55:30|||||||||400
1749740140000|2025-06-12 14:55:40|1830.5||1830.5||1830.5||1830.5||349
1749740150000|2025-06-12 14:55:50|1830||1830||1830||1830||0
1749740180000|2025-06-12 14:56:20|||||||||102
1749740190000|2025-06-12 14:56:30|1830.5||1830.5||1830.5||1830.5||152
1749740210000|2025-06-12 14:56:50|1830||1830||1830||1830||144
1749740250000|2025-06-12 14:57:30|||||||||64
1749740260000|2025-06-12 14:57:40|1830.5||1830||1830.5||1830||143
1749740270000|2025-06-12 14:57:50|1830.5||1830.5||1830.5||1830.5||625
1749740280000|2025-06-12 14:58:00|1830||1830||1830||1830||0
1749740330000|2025-06-12 14:58:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|41
1749740340000|2025-06-12 14:59:00|||||||||240
1749740360000|2025-06-12 14:59:20||1829.5||1829.5||1829.5||1829.5|108
1749740370000|2025-06-12 14:59:30|1830||1830||1830||1830||0
1749740380000|2025-06-12 14:59:40|1830.5|1830|1830.5|1829.5|1830.5|1830|1830.5|1829.5|30
1749740390000|2025-06-12 14:59:50|1830|1829|1830|1829|1830|1829|1830|1829|126
1749740480000|2025-06-12 15:01:20|||||||||400
1749740510000|2025-06-12 15:01:50|1830.5|1829.5|1831|1830.5|1831|1830.5|1830.5|1829.5|198
1749740520000|2025-06-12 15:02:00||1830||1830||1830||1830|0
1749740540000|2025-06-12 15:02:20|1830.5||1830.5||1830.5||1830.5||0
1749740560000|2025-06-12 15:02:40|1831||1831||1831||1831||259
1749740570000|2025-06-12 15:02:50||1830.5||1830.5||1830.5||1830|88
1749740620000|2025-06-12 15:03:40|1830.5|1830|1830.5|1830|1831|1830|1830.5|1830|879
1749740630000|2025-06-12 15:03:50|1831||1831||1831||1831||0
1749740640000|2025-06-12 15:04:00|||||||||100
1749740650000|2025-06-12 15:04:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|297
1749740670000|2025-06-12 15:04:30|||||||||400
1749740790000|2025-06-12 15:06:30|||||||||299
1749740820000|2025-06-12 15:07:00|1831||1831||1831||1831||0
1749740840000|2025-06-12 15:07:20||1830||1830||1830||1830|148
1749740860000|2025-06-12 15:07:40|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1749740870000|2025-06-12 15:07:50|1831||1831||1831||1831||0
1749740880000|2025-06-12 15:08:00|1830.5||1830.5||1830.5||1830.5||100
1749741000000|2025-06-12 15:10:00|||||||||142
1749741040000|2025-06-12 15:10:40|||||||||73
1749741050000|2025-06-12 15:10:50|1831|1830|1830.5|1830|1831|1830|1830.5|1830|213
1749741060000|2025-06-12 15:11:00||1829.5||1830||1830||1829.5|0
1749741070000|2025-06-12 15:11:10|1831||1831||1831||1831||163
1749741090000|2025-06-12 15:11:30|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|369
1749741100000|2025-06-12 15:11:40|1830.5||1830.5||1830.5||1830||1202
1749741110000|2025-06-12 15:11:50|1830||1830.5||1830.5||1830||2209
1749741120000|2025-06-12 15:12:00|1830||1830||1830.5||1830||635
1749741130000|2025-06-12 15:12:10|1830.5||1830.5||1830.5||1830.5||70
1749741140000|2025-06-12 15:12:20|||||||||55
1749741180000|2025-06-12 15:13:00|1830|1829|1829.5|1829|1830|1829|1829.5|1829|40
1749741200000|2025-06-12 15:13:20|1830|1829.5|1830.5|1829.5|1830.5|1830|1830|1829.5|1514
1749741220000|2025-06-12 15:13:40|1830|1829|1830|1829|1830.5|1829|1830|1829|509
1749741230000|2025-06-12 15:13:50|||||||||442
1749741240000|2025-06-12 15:14:00|1829.5||1829.5||1829.5||1829.5||0
1749741260000|2025-06-12 15:14:20||1828.5||1828.5||1828.5||1828.5|604
1749741270000|2025-06-12 15:14:30||1829||1829||1829||1829|400
1749741280000|2025-06-12 15:14:40||1828.5||1828.5||1828.5||1828.5|0
1749741290000|2025-06-12 15:14:50||1829||1829||1829||1829|500
1749741300000|2025-06-12 15:15:00|||||||||186
1749741320000|2025-06-12 15:15:20|||||||||106
1749741360000|2025-06-12 15:16:00||1828.5||1828.5||1828.5||1828.5|411
1749741390000|2025-06-12 15:16:30|1829||1829||1829||1829||107
1749741400000|2025-06-12 15:16:40|1829.5||1829.5||1829.5||1829.5||357
1749741420000|2025-06-12 15:17:00|1829||1829||1829||1829||0
1749741430000|2025-06-12 15:17:10|||||||||90
1749741440000|2025-06-12 15:17:20|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|163
1749741450000|2025-06-12 15:17:30||1828.5||1828.5||1828.5||1828.5|0
1749741460000|2025-06-12 15:17:40|1829|1829|1829.5|1828.5|1829.5|1829|1829|1828.5|3468
1749741470000|2025-06-12 15:17:50||1829||1828.5||1829||1828.5|1328
1749741490000|2025-06-12 15:18:10|||||||||32
1749741500000|2025-06-12 15:18:20|||||||||831
1749741510000|2025-06-12 15:18:30|1829|1828|1829|1828|1829|1828|1829|1828|662
1749741520000|2025-06-12 15:18:40|||||||||155
1749741540000|2025-06-12 15:19:00||1828.5||1828.5||1828.5||1828|23
1749741550000|2025-06-12 15:19:10||1828||1828||1828||1828|705
1749741570000|2025-06-12 15:19:30||1828.5||1828||1828.5||1828|574
1749741590000|2025-06-12 15:19:50||1828.5||1828.5||1828.5||1828.5|182
1749741600000|2025-06-12 15:20:00|1828.5|1828|1829|1828|1829|1828|1828.5|1828|2123
1749741610000|2025-06-12 15:20:10|1829.5|1828.5|1829.5|1828.5|1829.5|1829|1829.5|1828.5|400
1749741670000|2025-06-12 15:21:10|1829||1829||1829||1829||0
1749741700000|2025-06-12 15:21:40|||||||||270
1749741710000|2025-06-12 15:21:50|||||||||581
1749741720000|2025-06-12 15:22:00|||||||||18
1749741730000|2025-06-12 15:22:10||1828||1828||1828||1828|124
1749741740000|2025-06-12 15:22:20|||||||||253
1749741770000|2025-06-12 15:22:50|||||||||936
1749741780000|2025-06-12 15:23:00|1828.5|1827.5|1828|1827.5|1828.5|1827.5|1828|1827|4252
1749741790000|2025-06-12 15:23:10|||||||||491
1749741800000|2025-06-12 15:23:20|1828.5||1828.5||1828.5||1828.5||1195
1749741810000|2025-06-12 15:23:30|1828||1828.5||1828.5||1828||573
1749741820000|2025-06-12 15:23:40||1828||1828||1828||1828|0
1749741830000|2025-06-12 15:23:50||1827.5||1827.5||1827.5||1827.5|598
1749741840000|2025-06-12 15:24:00|1828||1828.5||1828.5||1828||197
1749741850000|2025-06-12 15:24:10|||||||||1
1749741860000|2025-06-12 15:24:20|1828|1827|1828|1827|1828|1827|1828|1827|1289
1749741880000|2025-06-12 15:24:40|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|2200
1749741890000|2025-06-12 15:24:50||1828||1827.5||1828||1827.5|500
1749741900000|2025-06-12 15:25:00|1828||1828||1828||1828||1
1749741920000|2025-06-12 15:25:20||1827||1827||1827||1827|314
1749741930000|2025-06-12 15:25:30|1827.5|1826.5|1828|1826.5|1828|1827|1827.5|1826.5|526
1749741940000|2025-06-12 15:25:40||1827||1827||1827.5||1827|42
1749741950000|2025-06-12 15:25:50||1827.5||1827.5||1827.5||1827.5|0
1749741960000|2025-06-12 15:26:00||1827||1827||1827||1827|221
1749741970000|2025-06-12 15:26:10||1827.5||1827.5||1827.5||1827.5|0
1749741980000|2025-06-12 15:26:20|||||||||713
1749741990000|2025-06-12 15:26:30|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|95
1749742020000|2025-06-12 15:27:00||1827||1827||1827||1827|0
1749742030000|2025-06-12 15:27:10|1828|1827.5|1828|1827|1828|1827.5|1828|1827|0
1749742050000|2025-06-12 15:27:30|||||||||273
1749742080000|2025-06-12 15:28:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|25
1749742090000|2025-06-12 15:28:10|||||||||362
1749742100000|2025-06-12 15:28:20|1827|1827|1828|1827.5|1828|1827.5|1827|1826.5|795
1749742110000|2025-06-12 15:28:30||1827||1827||1827||1827|257
1749742120000|2025-06-12 15:28:40||1826.5||1826.5||1826.5||1826.5|192
1749742140000|2025-06-12 15:29:00|1827.5|1827|1827|1826.5|1827.5|1827|1827|1826.5|936
1749742170000|2025-06-12 15:29:30|1827.5||1827.5||1827.5||1827.5||162
1749742180000|2025-06-12 15:29:40|1828||1828||1828||1828||283
1749742190000|2025-06-12 15:29:50|1827.5||1827.5||1827.5||1827.5||0
1749798020000|2025-06-13 07:00:20|1779.5|1774.5|1779|1774.5|1779.5|1774.5|1779|1774.5|1567
1749798030000|2025-06-13 07:00:30|||||||||1178
1749798040000|2025-06-13 07:00:40|1783.5|1775|1783.5|1778|1783.5|1778|1783.5|1775|82
1749798050000|2025-06-13 07:00:50|1786|1778.5|1787.5|1783|1787.5|1783|1786|1778.5|107
1749798060000|2025-06-13 07:01:00|1790|1782.5|1792.5|1789.5|1792.5|1789.5|1790|1782.5|412
1749798070000|2025-06-13 07:01:10|1793|1790|1795.5|1791|1795.5|1791|1793|1790|1000
1749798080000|2025-06-13 07:01:20|1796|1791.5|1796|1791|1796|1791.5|1796|1791|0
1749798090000|2025-06-13 07:01:30|1795.5|1791.5|1801.5|1798|1801.5|1798|1795.5|1791.5|17
1749798110000|2025-06-13 07:01:50|1800.5|1798.5|1801|1798.5|1801|1798.5|1800.5|1798.5|456
1749798120000|2025-06-13 07:02:00||1798||1798||1798||1798|0
1749798140000|2025-06-13 07:02:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|20
1749798150000|2025-06-13 07:02:30||1799||1798.5||1799||1798.5|222
1749798160000|2025-06-13 07:02:40|1802||1802.5||1802.5||1802||48
1749798170000|2025-06-13 07:02:50|1802|1798|1802|1798|1802|1798|1802|1798|5663
1749798180000|2025-06-13 07:03:00|1801.5||1801.5||1801.5||1801.5||0
1749798190000|2025-06-13 07:03:10||1799.5||1798.5||1799.5||1798.5|320
1749798200000|2025-06-13 07:03:20|1800.5|1801|1802.5|1800.5|1802.5|1801|1800.5|1798.5|1815
1749798210000|2025-06-13 07:03:30|1802|1801|1802.5|1800.5|1802.5|1801.5|1802|1799|2868
1749798220000|2025-06-13 07:03:40|1802|1800|1802|1800|1802|1800|1802|1799.5|0
1749798230000|2025-06-13 07:03:50||1801||1801||1801||1801|0
1749798240000|2025-06-13 07:04:00|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1798.5|0
1749798250000|2025-06-13 07:04:10|1803|1799|1802.5|1801.5|1803|1801.5|1802.5|1799|795
1749798260000|2025-06-13 07:04:20|1802|1801|1801|1800|1802|1801|1801|1800|39
1749798270000|2025-06-13 07:04:30|1800|1799.5|1800|1798|1800|1800|1800|1798|5
1749798280000|2025-06-13 07:04:40|1800.5|1799|1800.5|1800|1800.5|1800|1800.5|1799|2220
1749798290000|2025-06-13 07:04:50|1801.5|1799|1801.5|1800.5|1801.5|1800.5|1801.5|1799|237
1749798300000|2025-06-13 07:05:00||1799.5||1800.5||1800.5||1799.5|0
1749798310000|2025-06-13 07:05:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|56
1749798320000|2025-06-13 07:05:20|1800|1798|1800|1798|1800|1798|1800|1798|5
1749798330000|2025-06-13 07:05:30|1797|1796|1798.5|1797|1798.5|1797.5|1797|1796|2265
1749798340000|2025-06-13 07:05:40|1798|1796.5|1798|1797|1798|1797|1798|1796.5|74
1749798370000|2025-06-13 07:06:10|1798.5|1797.5|1799|1798|1799|1798|1798.5|1797|4220
1749798380000|2025-06-13 07:06:20||1797.5||1797.5||1797.5||1797.5|0
1749798390000|2025-06-13 07:06:30|1798.5|1797|1798|1797|1798.5|1797.5|1798|1797|51
1749798400000|2025-06-13 07:06:40|1798.5||1798.5||1798.5||1798.5||0
1749798410000|2025-06-13 07:06:50|1799||1799||1799||1799||0
1749798420000|2025-06-13 07:07:00|1799.5|1798.5|1800|1798.5|1800|1798.5|1799.5|1798|571
1749798430000|2025-06-13 07:07:10||1799.5||1798.5||1799.5||1798.5|3889
1749798440000|2025-06-13 07:07:20|1799.5|1798|1799|1797|1799.5|1798|1799|1797|292
1749798450000|2025-06-13 07:07:30|1798|1796|1798|1796|1798|1796|1798|1796|283
1749798460000|2025-06-13 07:07:40|1799.5|1797|1799.5|1798|1800|1798|1799.5|1797|50
1749798470000|2025-06-13 07:07:50||1797||1797.5||1797.5||1797|0
1749798480000|2025-06-13 07:08:00|1799||1799.5||1799.5||1799||5
1749798490000|2025-06-13 07:08:10|1799|1796|1798|1796|1799|1796|1798|1796|2567
1749798500000|2025-06-13 07:08:20|1799.5|1797|1797.5|1797|1799.5|1799|1797.5|1797|192
1749798510000|2025-06-13 07:08:30|1799|1796.5|1799.5|1797.5|1799.5|1798|1799|1796.5|56
1749798520000|2025-06-13 07:08:40|1798.5|1797|1798.5|1797|1798.5|1797.5|1798.5|1797|2779
1749798530000|2025-06-13 07:08:50||1797.5||1797.5||1797.5||1797.5|174
1749798540000|2025-06-13 07:09:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1749798550000|2025-06-13 07:09:10|1797.5|1798|1798.5|1798|1799|1798|1797.5|1798|122
1749798560000|2025-06-13 07:09:20|1799|1797|1798|1797|1799|1797|1798|1797|28
1749798570000|2025-06-13 07:09:30|1798.5|1797.5|1798.5|1797|1798.5|1797.5|1798.5|1797|49
1749798580000|2025-06-13 07:09:40|1798|1797.5|1799|1797.5|1799|1797.5|1798|1797.5|400
1749798590000|2025-06-13 07:09:50|1798.5|1797|1799|1797.5|1799|1797.5|1798.5|1797|1347
1749798600000|2025-06-13 07:10:00|1798.5|1797|1799|1797.5|1799|1797.5|1798.5|1796.5|133
1749798610000|2025-06-13 07:10:10|1799.5||1799||1799.5||1799||0
1749798620000|2025-06-13 07:10:20|1800||1800||1800||1800||0
1749798630000|2025-06-13 07:10:30|1799.5|1798|1799.5|1797|1799.5|1798|1799|1797|40
1749798650000|2025-06-13 07:10:50|1798.5|1796.5|1798.5|1796.5|1798.5|1799|1798.5|1796.5|400
1749798660000|2025-06-13 07:11:00|1798||1799||1799.5||1798||59
1749798670000|2025-06-13 07:11:10|1799.5||1799||1799.5||1799||0
1749798680000|2025-06-13 07:11:20|1799.5|1797.5|1800|1797.5|1800|1798.5|1799|1797.5|0
1749798690000|2025-06-13 07:11:30|1799.5|1798|1800|1799|1800|1799|1799|1798|50
1749798700000|2025-06-13 07:11:40|1799.5||1800||1800||1799.5||0
1749798710000|2025-06-13 07:11:50|1799.5|1798.5|1800|1798.5|1800|1798.5|1799.5|1798.5|277
1749798720000|2025-06-13 07:12:00|1799.5||1799||1799.5||1799||550
1749798730000|2025-06-13 07:12:10|1798|1797.5|1799.5|1797.5|1799.5|1798|1798|1797.5|35
1749798740000|2025-06-13 07:12:20||1798||1798||1798||1798|418
1749798750000|2025-06-13 07:12:30|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|2220
1749798760000|2025-06-13 07:12:40||1800||1799.5||1800||1799.5|150
1749798780000|2025-06-13 07:13:00|||||||||543
1749798790000|2025-06-13 07:13:10|||||||||113
1749798800000|2025-06-13 07:13:20||1800||1800||1800||1800|0
1749798820000|2025-06-13 07:13:40|||||||||330
1749798830000|2025-06-13 07:13:50|1801||1801||1801||1801||120
1749798850000|2025-06-13 07:14:10|1800.5|1799|1799.5|1799|1800.5|1799|1799.5|1799|147
1749798860000|2025-06-13 07:14:20|1800||1800||1800||1800||45
1749798880000|2025-06-13 07:14:40|1800.5|1799.5|1800.5|1799|1800.5|1799.5|1800.5|1799|33
1749798890000|2025-06-13 07:14:50|1800|1799.5|1800|1799|1800|1799.5|1800|1799|1100
1749798900000|2025-06-13 07:15:00|1800.5|1797.5|1800|1798.5|1800.5|1798.5|1800|1797.5|138
1749798910000|2025-06-13 07:15:10|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|0
1749798920000|2025-06-13 07:15:20|1799|1798.5|1799.5|1797|1799.5|1798.5|1799|1797|27
1749798930000|2025-06-13 07:15:30|1798.5||1798.5||1798.5||1798.5||15
1749798940000|2025-06-13 07:15:40|||||||||245
1749798960000|2025-06-13 07:16:00||1797.5||1797||1797.5||1797|7
1749798970000|2025-06-13 07:16:10||1796.5||1796.5||1796.5||1796.5|0
1749798980000|2025-06-13 07:16:20|1799.5|1797|1799.5|1798|1799.5|1798|1799.5|1797|609
1749798990000|2025-06-13 07:16:30||1798.5||1798.5||1798.5||1798|0
1749799010000|2025-06-13 07:16:50|1800|1799|1800|1799|1801|1799|1800|1798.5|400
1749799030000|2025-06-13 07:17:10|1799.5|1798|1799.5|1798|1799.5|1798.5|1799.5|1797.5|257
1749799040000|2025-06-13 07:17:20|1800|1798.5|1800|1799|1800|1799|1799.5|1798|438
1749799050000|2025-06-13 07:17:30|1801|1799.5|1801.5|1800.5|1801.5|1800.5|1801|1799.5|2526
1749799070000|2025-06-13 07:17:50|1801|1800|1800.5|1800|1801|1800|1800.5|1800|1037
1749799080000|2025-06-13 07:18:00|1801||1801||1801.5||1800.5||167
1749799090000|2025-06-13 07:18:10|1800.5||1800.5||1800.5||1800.5||0
1749799100000|2025-06-13 07:18:20|||||||||400
1749799110000|2025-06-13 07:18:30||1799.5||1799.5||1799.5||1799.5|447
1749799120000|2025-06-13 07:18:40|1800||1800||1800||1800||0
1749799140000|2025-06-13 07:19:00||1798.5||1798.5||1798.5||1798.5|0
1749799150000|2025-06-13 07:19:10||1799||1798.5||1799||1798.5|0
1749799170000|2025-06-13 07:19:30|1799.5||1799||1799.5||1799||0
1749799180000|2025-06-13 07:19:40|1799.5||1800||1800||1799.5||0
1749799190000|2025-06-13 07:19:50||1799.5||1799.5||1799.5||1799.5|0
1749799200000|2025-06-13 07:20:00|1801.5|1799|1801.5|1799.5|1801.5|1799.5|1801.5|1799|107
1749799220000|2025-06-13 07:20:20|1800.5||1801.5||1801.5||1800||38
1749799230000|2025-06-13 07:20:30||1800.5||1800||1800.5||1800|559
1749799240000|2025-06-13 07:20:40||1799.5||1799.5||1799.5||1799.5|0
1749799250000|2025-06-13 07:20:50||1800||1800||1800||1800|0
1749799260000|2025-06-13 07:21:00||1799.5||1799.5||1799.5||1799.5|843
1749799270000|2025-06-13 07:21:10|1802|1800|1802|1801|1802|1801|1802|1800|331
1749799280000|2025-06-13 07:21:20||1800.5||1800.5||1800.5||1800.5|0
1749799290000|2025-06-13 07:21:30|1801.5|1801|1801|1800|1802|1801|1801|1800|51
1749799320000|2025-06-13 07:22:00|1800.5|1799.5|1801|1798.5|1801|1799.5|1800|1798.5|119
1749799360000|2025-06-13 07:22:40|1800.5||1800.5||1800.5||1800.5||0
1749799370000|2025-06-13 07:22:50|1800|1798|1799.5|1798|1800|1798|1799.5|1798|106
1749799380000|2025-06-13 07:23:00|1799||1799||1799||1799||0
1749799390000|2025-06-13 07:23:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|130
1749799400000|2025-06-13 07:23:20|1798|1798|1798|1796.5|1798|1798|1798|1796.5|7396
1749799420000|2025-06-13 07:23:40|1798.5|1797|1798.5|1797|1798.5|1797|1798.5|1797|80
1749799430000|2025-06-13 07:23:50||1797.5||1797||1797.5||1797|0
1749799440000|2025-06-13 07:24:00|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|80
1749799450000|2025-06-13 07:24:10||1798.5||1798.5||1798.5||1798.5|2100
1749799460000|2025-06-13 07:24:20|1800|1799|1800|1799|1800|1799|1800|1799|2100
1749799470000|2025-06-13 07:24:30|1799.5|1798.5|1799.5|1798|1799.5|1798.5|1799.5|1798|450
1749799490000|2025-06-13 07:24:50|1798.5|1797.5|1799.5|1797.5|1799.5|1797.5|1798.5|1797.5|80
1749799500000|2025-06-13 07:25:00|1800|1797|1800|1797.5|1800|1797.5|1800|1797|0
1749799510000|2025-06-13 07:25:10||1798||1798||1798||1798|0
1749799520000|2025-06-13 07:25:20|1801|1798.5|1800.5|1798.5|1801|1798.5|1800.5|1798.5|0
1749799530000|2025-06-13 07:25:30|1800|1798|1800|1798|1800|1798|1800|1798|0
1749799540000|2025-06-13 07:25:40|1801|1799|1801|1799|1801|1799|1801|1799|100
1749799560000|2025-06-13 07:26:00|1801.5||1801.5||1801.5||1801.5||0
1749799570000|2025-06-13 07:26:10||1800||1800||1800||1800|0
1749799580000|2025-06-13 07:26:20|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|24
1749799600000|2025-06-13 07:26:40|||||||||100
1749799610000|2025-06-13 07:26:50|1800|1798.5|1800|1798|1800|1798.5|1800|1798|146
1749799630000|2025-06-13 07:27:10||1798.5||1798.5||1798.5||1798.5|0
1749799650000|2025-06-13 07:27:30|1799.5||1799||1799.5||1799||61
1749799660000|2025-06-13 07:27:40|1800|1799|1800|1799|1800|1799|1800|1798.5|100
1749799670000|2025-06-13 07:27:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|50
1749799700000|2025-06-13 07:28:20|1800|1798|1800|1798|1800|1798.5|1800|1798|46
1749799730000|2025-06-13 07:28:50|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|1799.5|1797.5|0
1749799740000|2025-06-13 07:29:00||1798||1798||1798||1798|0
1749799760000|2025-06-13 07:29:20|1800||1800||1800||1800||50
1749799770000|2025-06-13 07:29:30|1799.5|1797.5|1799.5|1798|1799.5|1798|1799.5|1797.5|0
1749799780000|2025-06-13 07:29:40||1797.5||1798||1798||1797.5|0
1749799820000|2025-06-13 07:30:20|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|150
1749799830000|2025-06-13 07:30:30|||||||||550
1749799860000|2025-06-13 07:31:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1798.5|370
1749799870000|2025-06-13 07:31:10|1800||1800||1800||1800||50
1749799890000|2025-06-13 07:31:30||1798.5||1799||1799||1798.5|1
1749799910000|2025-06-13 07:31:50|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|541
1749799920000|2025-06-13 07:32:00||1797.5||1797.5||1797.5||1797.5|0
1749799930000|2025-06-13 07:32:10|||||||||5
1749799940000|2025-06-13 07:32:20||1798||1798||1798||1798|0
1749799980000|2025-06-13 07:33:00||1798.5||1798.5||1798.5||1798.5|0
1749800000000|2025-06-13 07:33:20|1800|1798|1800|1798.5|1800|1799|1800|1798|859
1749800010000|2025-06-13 07:33:30||1799||1799||1799||1798.5|0
1749800020000|2025-06-13 07:33:40||1798.5||1799.5||1799.5||1798.5|0
1749800030000|2025-06-13 07:33:50||1799||1799||1799||1798.5|0
1749800040000|2025-06-13 07:34:00||1798.5||1798.5||1798.5||1798.5|0
1749800080000|2025-06-13 07:34:40||1799||1799||1799||1799|0
1749800090000|2025-06-13 07:34:50|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798|168
1749800100000|2025-06-13 07:35:00|1799.5|1799|1800|1799.5|1800|1799.5|1799.5|1798.5|405
1749800110000|2025-06-13 07:35:10||1799||1798.5||1799||1798.5|280
1749800120000|2025-06-13 07:35:20||1799||1798.5||1799||1798.5|0
1749800140000|2025-06-13 07:35:40||1799.5||1798.5||1799.5||1798.5|277
1749800150000|2025-06-13 07:35:50|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|50
1749800160000|2025-06-13 07:36:00||1799.5||1799.5||1799.5||1799.5|0
1749800170000|2025-06-13 07:36:10||1799||1799||1799||1799|0
1749800180000|2025-06-13 07:36:20|1800||1800||1800||1800||0
1749800190000|2025-06-13 07:36:30|||||||||1
1749800200000|2025-06-13 07:36:40||1798.5||1798.5||1798.5||1798.5|1
1749800210000|2025-06-13 07:36:50||1799||1798.5||1799||1798.5|2
1749800220000|2025-06-13 07:37:00|||||||||1000
1749800270000|2025-06-13 07:37:50||1799||1798.5||1799||1798.5|0
1749800280000|2025-06-13 07:38:00|1799|1798|1799.5|1798.5|1799.5|1798.5|1799|1798|163
1749800310000|2025-06-13 07:38:30|1800|1799|1800|1799|1800|1799|1800|1799|50
1749800330000|2025-06-13 07:38:50||1799.5||1799||1799.5||1799|0
1749800340000|2025-06-13 07:39:00|1801|1799.5|1801|1799.5|1801|1800|1801|1799|162
1749800350000|2025-06-13 07:39:10|1800.5|1800|1800.5|1799|1800.5|1800|1800.5|1799|51
1749800370000|2025-06-13 07:39:30||1799.5||1799.5||1799.5||1799.5|0
1749800400000|2025-06-13 07:40:00|1800|1799|1800|1799|1800|1799.5|1800|1799|138
1749800420000|2025-06-13 07:40:20|1799.5||1799.5||1799.5||1799.5||241
1749800430000|2025-06-13 07:40:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|100
1749800440000|2025-06-13 07:40:40|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|368
1749800500000|2025-06-13 07:41:40|1801||1801||1801||1801||50
1749800520000|2025-06-13 07:42:00|||||||||221
1749800580000|2025-06-13 07:43:00|||||||||14
1749800610000|2025-06-13 07:43:30|||||||||14
1749800690000|2025-06-13 07:44:50|||||||||17
1749800700000|2025-06-13 07:45:00|||||||||2000
1749800720000|2025-06-13 07:45:20|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|181
1749800810000|2025-06-13 07:46:50|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|220
1749800820000|2025-06-13 07:47:00|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798|18
1749800830000|2025-06-13 07:47:10||1798||1798.5||1798.5||1798|0
1749800840000|2025-06-13 07:47:20||1798||1798||1798||1798|0
1749800850000|2025-06-13 07:47:30||1798.5||1798||1798.5||1798|0
1749800860000|2025-06-13 07:47:40|1800.5|1798.5|1800.5|1799|1800.5|1799|1800.5|1798.5|67
1749800880000|2025-06-13 07:48:00||1798.5||1798.5||1798.5||1798.5|0
1749800890000|2025-06-13 07:48:10||1798||1798.5||1798.5||1798|3813
1749800900000|2025-06-13 07:48:20||1798||1798||1798||1798|1
1749800910000|2025-06-13 07:48:30||1798.5||1798||1798.5||1798|180
1749800920000|2025-06-13 07:48:40|1800||1800||1800||1800||0
1749800930000|2025-06-13 07:48:50|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|1800.5|1798|6121
1749800940000|2025-06-13 07:49:00|1799.5|1798|1799.5|1798|1799.5|1798.5|1799.5|1798|0
1749800970000|2025-06-13 07:49:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1749800980000|2025-06-13 07:49:40|1798||1798||1798||1798||102
1749800990000|2025-06-13 07:49:50|1798.5||1798.5||1798.5||1798.5||369
1749801000000|2025-06-13 07:50:00|||||||||348
1749801020000|2025-06-13 07:50:20|||||||||178
1749801030000|2025-06-13 07:50:30|||||||||279
1749801050000|2025-06-13 07:50:50|||||||||2
1749801070000|2025-06-13 07:51:10|1798|1797|1798|1797|1798|1797|1798|1797|54
1749801080000|2025-06-13 07:51:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|37
1749801100000|2025-06-13 07:51:40|1799||1799.5||1799.5||1799||1058
1749801110000|2025-06-13 07:51:50|1799||1799||1799||1799||0
1749801120000|2025-06-13 07:52:00|1799.5|1798|1799|1798.5|1799.5|1798.5|1799|1798|26
1749801130000|2025-06-13 07:52:10|1799.5||1799.5||1799.5||1799.5||122
1749801140000|2025-06-13 07:52:20|||||||||100
1749801160000|2025-06-13 07:52:40|||||||||555
1749801230000|2025-06-13 07:53:50|1801|1799|1801|1799.5|1801|1799.5|1801|1799|184
1749801240000|2025-06-13 07:54:00|||||||||10
1749801270000|2025-06-13 07:54:30|||||||||2684
1749801290000|2025-06-13 07:54:50|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|130
1749801300000|2025-06-13 07:55:00|1801|1799.5|1801.5|1800|1801.5|1800|1801|1799.5|47
1749801330000|2025-06-13 07:55:30||1800.5||1800||1800.5||1800|1
1749801340000|2025-06-13 07:55:40||1800.5||1800.5||1800.5||1800|0
1749801350000|2025-06-13 07:55:50||1800||1800||1800||1800|0
1749801360000|2025-06-13 07:56:00||1800.5||1800||1800.5||1800|0
1749801370000|2025-06-13 07:56:10|||||||||719
1749801400000|2025-06-13 07:56:40||1799.5||1799.5||1799.5||1799.5|0
1749801410000|2025-06-13 07:56:50||1800||1800||1800||1800|0
1749801430000|2025-06-13 07:57:10|||||||||1
1749801440000|2025-06-13 07:57:20|1801|1799.5|1800.5|1799|1801|1799.5|1800.5|1799|5
1749801450000|2025-06-13 07:57:30|1801|1799.5|1801.5|1800|1801.5|1800|1801|1799.5|126
1749801470000|2025-06-13 07:57:50|1801||1801||1801||1801||0
1749801480000|2025-06-13 07:58:00|||||||||15
1749801570000|2025-06-13 07:59:30|1801.5||1801.5||1801.5||1801.5||0
1749801580000|2025-06-13 07:59:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1749801590000|2025-06-13 07:59:50|1801.5|1801|1801.5|1800.5|1801.5|1801|1801.5|1800.5|1017
1749801600000|2025-06-13 08:00:00|1802|1801|1802|1801|1802|1801|1802|1800|330
1749801660000|2025-06-13 08:01:00|1803.5|1801.5|1803.5|1802|1803.5|1802|1803.5|1801.5|204
1749801710000|2025-06-13 08:01:50|1804|1802.5|1804.5|1803|1804.5|1803|1804|1802.5|601
1749801720000|2025-06-13 08:02:00|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802.5|0
1749801750000|2025-06-13 08:02:30|1804.5||1804.5||1804.5||1804.5||0
1749801760000|2025-06-13 08:02:40||1803||1803||1803||1803|0
1749801810000|2025-06-13 08:03:30||1802.5||1803||1803||1802.5|0
1749801820000|2025-06-13 08:03:40||1802.5||1803||1803||1802.5|0
1749801830000|2025-06-13 08:03:50|||||||||15
1749801840000|2025-06-13 08:04:00|1803|1802.5|1803|1802.5|1803|1802.5|1803|1802.5|845
1749801860000|2025-06-13 08:04:20|||||||||547
1749801870000|2025-06-13 08:04:30||1801.5||1801.5||1801.5||1801.5|12
1749801900000|2025-06-13 08:05:00|||||||||111
1749801910000|2025-06-13 08:05:10||1802||1802||1802||1802|78
1749801920000|2025-06-13 08:05:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|645
1749801930000|2025-06-13 08:05:30|1803|1802|1803|1802.5|1803|1802.5|1803|1802|337
1749801940000|2025-06-13 08:05:40|1803.5||1803.5||1803.5||1803.5||989
1749801950000|2025-06-13 08:05:50|1803||1803||1803||1803||0
1749801960000|2025-06-13 08:06:00|1803.5||1803.5||1803.5||1803.5||306
1749801970000|2025-06-13 08:06:10|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|421
1749801980000|2025-06-13 08:06:20|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802.5|0
1749801990000|2025-06-13 08:06:30|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|0
1749802060000|2025-06-13 08:07:40|1805||1805||1805||1805||0
1749802130000|2025-06-13 08:08:50||1803.5||1804||1804||1803.5|0
1749802140000|2025-06-13 08:09:00||1803.5||1803.5||1803.5||1803.5|0
1749802150000|2025-06-13 08:09:10|1806||1804.5||1806||1804.5||0
1749802180000|2025-06-13 08:09:40|1804|1803|1805|1803.5|1805|1803.5|1804|1803|651
1749802190000|2025-06-13 08:09:50|1804.5|1803|1804.5|1803|1804.5|1803.5|1804.5|1803|261
1749802200000|2025-06-13 08:10:00|1804|1803.5|1804.5|1804|1804.5|1804|1804|1803.5|529
1749802210000|2025-06-13 08:10:10|1805.5||1805.5||1805.5||1805.5||226
1749802220000|2025-06-13 08:10:20|1805|1803.5|1805|1803.5|1805|1803.5|1805|1803.5|242
1749802250000|2025-06-13 08:10:50||1803||1803||1803||1803|0
1749802270000|2025-06-13 08:11:10||1803.5||1803||1803.5||1803|0
1749802300000|2025-06-13 08:11:40||1803.5||1803||1803.5||1803|0
1749802310000|2025-06-13 08:11:50|1804.5||1804.5||1804.5||1804.5||0
1749802320000|2025-06-13 08:12:00||1802.5||1802.5||1802.5||1802.5|0
1749802340000|2025-06-13 08:12:20||1803||1802.5||1803||1802.5|0
1749802350000|2025-06-13 08:12:30|1805|1803|1805|1803|1805|1803|1805|1803|0
1749802360000|2025-06-13 08:12:40||1803.5||1803.5||1803.5||1803.5|0
1749802380000|2025-06-13 08:13:00|1805.5|1804|1805.5|1804|1805.5|1804|1805.5|1804|0
1749802400000|2025-06-13 08:13:20||1803.5||1803.5||1803.5||1803.5|75
1749802410000|2025-06-13 08:13:30|1805|1804|1804.5|1803.5|1805|1804|1804.5|1803.5|133
1749802430000|2025-06-13 08:13:50|1805|1804|1805.5|1804|1805.5|1804|1805|1803.5|562
1749802440000|2025-06-13 08:14:00|1805|1803.5|1805|1803.5|1805|1804|1804.5|1803.5|251
1749802460000|2025-06-13 08:14:20|1805.5|1804|1805.5|1804|1805.5|1804|1805.5|1804|0
1749802470000|2025-06-13 08:14:30|||||||||5
1749802500000|2025-06-13 08:15:00|1805||1805.5||1805.5||1805||0
1749802510000|2025-06-13 08:15:10|||||||||250
1749802530000|2025-06-13 08:15:30|||||||||110
1749802560000|2025-06-13 08:16:00|1805||1805.5||1805.5||1805||0
1749802590000|2025-06-13 08:16:30|1805|1803.5|1805.5|1804|1805.5|1804|1805|1803.5|0
1749802610000|2025-06-13 08:16:50||1804.5||1804||1804.5||1804|0
1749802680000|2025-06-13 08:18:00|1805|1803.5|1805.5|1804|1805.5|1804|1805|1803.5|180
1749802750000|2025-06-13 08:19:10|1806|1804.5|1806|1805|1806|1805|1806|1804.5|58
1749802770000|2025-06-13 08:19:30||1805.5||1805.5||1805.5||1805|0
1749802780000|2025-06-13 08:19:40||1805||1805||1805||1805|792
1749802790000|2025-06-13 08:19:50||1805.5||1805.5||1805.5||1805.5|0
1749802800000|2025-06-13 08:20:00|1806.5|1805|1806|1805|1806.5|1805.5|1806|1805|226
1749802810000|2025-06-13 08:20:10|||||||||3
1749802850000|2025-06-13 08:20:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|37
1749802880000|2025-06-13 08:21:20|1806|1804.5|1806|1804.5|1806|1804.5|1806|1804.5|559
1749802910000|2025-06-13 08:21:50|1805.5|1804|1805.5|1804|1805.5|1804|1805.5|1804|3
1749802930000|2025-06-13 08:22:10||1804.5||1804.5||1804.5||1804.5|37
1749802940000|2025-06-13 08:22:20|1806||1806||1806||1806||0
1749802960000|2025-06-13 08:22:40|||||||||3
1749803000000|2025-06-13 08:23:20||1805||1805||1805||1805|0
1749803010000|2025-06-13 08:23:30|1805.5|1804.5|1806|1805|1806|1805|1805.5|1804.5|282
1749803030000|2025-06-13 08:23:50||1804.5||1804.5||1804.5||1804.5|59
1749803040000|2025-06-13 08:24:00|1805.5|1805|1805.5|1804.5|1805.5|1805|1805.5|1804.5|43
1749803110000|2025-06-13 08:25:10|||||||||2491
1749803130000|2025-06-13 08:25:30|1805|1804|1804.5|1803.5|1805|1804|1804.5|1803.5|853
1749803160000|2025-06-13 08:26:00|1804||1804||1804||1804||785
1749803170000|2025-06-13 08:26:10|1803.5|1803|1804|1803|1804|1803|1803|1802.5|611
1749803180000|2025-06-13 08:26:20|1804.5||1804.5||1804.5||1804.5||0
1749803200000|2025-06-13 08:26:40|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802.5|251
1749803210000|2025-06-13 08:26:50||1803||1803||1803||1803|0
1749803220000|2025-06-13 08:27:00|1804.5|1803.5|1804|1802.5|1804.5|1803.5|1804|1802.5|47
1749803230000|2025-06-13 08:27:10|1803.5|1803|1803.5|1802.5|1803.5|1803|1803.5|1802.5|80
1749803260000|2025-06-13 08:27:40|1803|1802|1803|1802|1803|1802|1803|1802|102
1749803280000|2025-06-13 08:28:00|1802.5||1803||1803||1802.5||0
1749803290000|2025-06-13 08:28:10|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|200
1749803300000|2025-06-13 08:28:20|1802|1801|1801.5|1801|1802|1801|1801.5|1800.5|351
1749803310000|2025-06-13 08:28:30||1800.5||1801||1801||1800.5|48
1749803320000|2025-06-13 08:28:40||1800.5||1801||1801||1800.5|200
1749803330000|2025-06-13 08:28:50|1802|1800.5|1802|1801.5|1802|1801.5|1802|1800.5|48
1749803340000|2025-06-13 08:29:00||1801||1801||1801||1801|104
1749803350000|2025-06-13 08:29:10||1800.5||1801.5||1801.5||1800.5|48
1749803370000|2025-06-13 08:29:30|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1800.5|102
1749803380000|2025-06-13 08:29:40||1800.5||1800.5||1800.5||1800.5|0
1749803390000|2025-06-13 08:29:50|||||||||1000
1749803400000|2025-06-13 08:30:00|||||||||85
1749803450000|2025-06-13 08:30:50||1801||1800.5||1801||1800.5|0
1749803460000|2025-06-13 08:31:00||1801||1800.5||1801||1800.5|0
1749803470000|2025-06-13 08:31:10|1801|1801|1801.5|1801|1801.5|1801|1801|1801|45
1749803500000|2025-06-13 08:31:40||1800.5||1800.5||1800.5||1800.5|29
1749803510000|2025-06-13 08:31:50||1801||1801||1801||1801|11
1749803530000|2025-06-13 08:32:10|1802|1800.5|1801.5|1800.5|1802|1800.5|1801.5|1800.5|56
1749803540000|2025-06-13 08:32:20||1801||1800.5||1801||1800.5|172
1749803550000|2025-06-13 08:32:30|1801|1801|1801.5|1800.5|1801.5|1801|1801|1800.5|82
1749803560000|2025-06-13 08:32:40||1801||1800.5||1801||1800.5|0
1749803580000|2025-06-13 08:33:00||1801||1801||1801||1801|49
1749803590000|2025-06-13 08:33:10||1800.5||1800.5||1800.5||1800.5|4299
1749803600000|2025-06-13 08:33:20|1802|1801|1802|1801|1802|1801|1802|1801|0
1749803610000|2025-06-13 08:33:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|101
1749803620000|2025-06-13 08:33:40|1802|1801|1802|1801|1802|1801|1802|1801|0
1749803670000|2025-06-13 08:34:30||1801.5||1801.5||1801.5||1801.5|27
1749803680000|2025-06-13 08:34:40||1801||1801.5||1801.5||1801|0
1749803700000|2025-06-13 08:35:00|1802.5|1802|1802.5|1801.5|1802.5|1802|1802.5|1801.5|58
1749803720000|2025-06-13 08:35:20||1801||1801||1801.5||1801|0
1749803730000|2025-06-13 08:35:30||1801.5||1801||1801.5||1801|0
1749803750000|2025-06-13 08:35:50||1801.5||1801.5||1801.5||1801|0
1749803760000|2025-06-13 08:36:00||1801||1801||1801||1801|0
1749803770000|2025-06-13 08:36:10||1801.5||1801.5||1801.5||1801.5|0
1749803820000|2025-06-13 08:37:00|1803|1802|1803|1802|1803|1802|1803|1802|510
1749803830000|2025-06-13 08:37:10|1802.5|1801.5|1803|1801.5|1803|1801.5|1802.5|1801.5|75
1749803840000|2025-06-13 08:37:20|1802.5||1802.5||1802.5||1802.5||0
1749803860000|2025-06-13 08:37:40|||||||||74
1749803870000|2025-06-13 08:37:50|1803|1802|1803|1802|1803|1802|1803|1802|0
1749803880000|2025-06-13 08:38:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1749803890000|2025-06-13 08:38:10|1803||1803||1803||1803||832
1749803910000|2025-06-13 08:38:30||1802.5||1802||1802.5||1802|187
1749803920000|2025-06-13 08:38:40||1801.5||1801.5||1801.5||1801.5|0
1749803940000|2025-06-13 08:39:00|1802.5|1801|1802.5|1801|1802.5|1801|1802|1801|31
1749803960000|2025-06-13 08:39:20|1802|1800.5|1801.5|1800|1802|1800.5|1801.5|1800|365
1749803980000|2025-06-13 08:39:40|1801|1799.5|1800.5|1799.5|1801|1799.5|1800.5|1799.5|40
1749803990000|2025-06-13 08:39:50|1801|1800|1801|1800|1801|1800|1801|1800|131
1749804000000|2025-06-13 08:40:00|1801.5||1801.5||1801.5||1801.5||0
1749804050000|2025-06-13 08:40:50|||||||||138
1749804060000|2025-06-13 08:41:00||1800.5||1800.5||1800.5||1800.5|0
1749804090000|2025-06-13 08:41:30|1801|1800|1801|1800|1801|1800|1801|1800|1159
1749804100000|2025-06-13 08:41:40|1801.5|1799.5|1801.5|1800|1801.5|1800|1801.5|1799.5|151
1749804120000|2025-06-13 08:42:00|1802|1800.5|1801.5|1800|1802|1801|1801.5|1800|845
1749804130000|2025-06-13 08:42:10|1802||1802||1802||1802||1387
1749804140000|2025-06-13 08:42:20||1800.5||1800||1800.5||1800|49
1749804150000|2025-06-13 08:42:30||1800.5||1800||1800.5||1800|0
1749804170000|2025-06-13 08:42:50||1800.5||1800.5||1800.5||1800|0
1749804180000|2025-06-13 08:43:00||1800||1800||1800||1800|0
1749804200000|2025-06-13 08:43:20||1800.5||1800.5||1800.5||1800.5|0
1749804220000|2025-06-13 08:43:40|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|59
1749804260000|2025-06-13 08:44:20|1803||1803||1803||1803||0
1749804270000|2025-06-13 08:44:30||1801.5||1801.5||1801.5||1801.5|0
1749804290000|2025-06-13 08:44:50|||||||||454
1749804310000|2025-06-13 08:45:10||1801||1801||1801||1801|0
1749804330000|2025-06-13 08:45:30|1802.5||1802.5||1802.5||1802.5||0
1749804340000|2025-06-13 08:45:40|1802|1800|1801.5|1800|1802|1800|1801.5|1800|263
1749804350000|2025-06-13 08:45:50||1799.5||1799.5||1799.5||1799.5|0
1749804360000|2025-06-13 08:46:00|1801|1800|1802|1800.5|1802|1800.5|1801|1800|189
1749804380000|2025-06-13 08:46:20||1800||1800||1800||1800|0
1749804410000|2025-06-13 08:46:50||1800.5||1801.5||1801.5||1800.5|352
1749804460000|2025-06-13 08:47:40|1802.5||1802.5||1802.5||1802.5||28
1749804510000|2025-06-13 08:48:30|||||||||100
1749804560000|2025-06-13 08:49:20|1802||1802||1802||1802||0
1749804570000|2025-06-13 08:49:30|1802.5||1802||1802.5||1802||45
1749804590000|2025-06-13 08:49:50||1801||1801||1801||1801|20
1749804600000|2025-06-13 08:50:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|14
1749804620000|2025-06-13 08:50:20|1802||1802||1802||1802||0
1749804640000|2025-06-13 08:50:40|||||||||87
1749804660000|2025-06-13 08:51:00|1802.5||1802.5||1802.5||1802.5||38
1749804690000|2025-06-13 08:51:30|1802|1801|1802|1801|1802.5|1801|1802|1801|76
1749804750000|2025-06-13 08:52:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|80
1749804780000|2025-06-13 08:53:00|||||||||487
1749804820000|2025-06-13 08:53:40|1804|1802.5|1804|1803|1804|1803|1803|1802.5|2474
1749804830000|2025-06-13 08:53:50|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|94
1749804840000|2025-06-13 08:54:00|1803|1802|1803|1802|1803|1802|1803|1802|107
1749804850000|2025-06-13 08:54:10|1803.5||1803.5||1803.5||1803.5||0
1749804860000|2025-06-13 08:54:20|1803||1803||1803||1803||0
1749804880000|2025-06-13 08:54:40|1802.5|1801|1801.5|1801|1802.5|1801|1801.5|1801|643
1749804900000|2025-06-13 08:55:00|||||||||195
1749804910000|2025-06-13 08:55:10|||||||||280
1749804950000|2025-06-13 08:55:50||1800.5||1800.5||1800.5||1800.5|33
1749804970000|2025-06-13 08:56:10|1801|1800|1800.5|1800|1801|1800|1800.5|1800|11
1749804980000|2025-06-13 08:56:20|1801.5||1801.5||1801.5||1801.5||27
1749805040000|2025-06-13 08:57:20|1800.5|1800.5|1801.5|1800.5|1801.5|1800.5|1800.5|1800.5|39
1749805060000|2025-06-13 08:57:40|1801||1801||1801.5||1801||105
1749805070000|2025-06-13 08:57:50|1801.5||1801.5||1801.5||1801.5||37
1749805080000|2025-06-13 08:58:00|||||||||313
1749805090000|2025-06-13 08:58:10|1801||1801.5||1801.5||1801||28
1749805140000|2025-06-13 08:59:00|||||||||269
1749805160000|2025-06-13 08:59:20|1801|1800|1801|1800|1801|1800|1801|1800|28
1749805170000|2025-06-13 08:59:30||1799.5||1799.5||1799.5||1799.5|0
1749805180000|2025-06-13 08:59:40|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1800|27
1749805210000|2025-06-13 09:00:10|1802|1801|1803|1801.5|1803|1801.5|1802|1801|185
1749805220000|2025-06-13 09:00:20||1801||1801||1801||1801|0
1749805230000|2025-06-13 09:00:30|1802.5||1802||1802.5||1802||0
1749805240000|2025-06-13 09:00:40|1803|1801.5|1803|1802|1803|1802|1803|1801.5|68
1749805270000|2025-06-13 09:01:10||1801.5||1801.5||1801.5||1801.5|85
1749805300000|2025-06-13 09:01:40|1804|1802|1804|1802.5|1804|1802.5|1804|1802|35
1749805310000|2025-06-13 09:01:50|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|0
1749805320000|2025-06-13 09:02:00|1804|1801.5|1804|1802|1804|1802|1804|1801.5|0
1749805330000|2025-06-13 09:02:10|1803.5||1803.5||1803.5||1803.5||0
1749805340000|2025-06-13 09:02:20|||||||||401
1749805360000|2025-06-13 09:02:40||1801.5||1801.5||1801.5||1801.5|0
1749805380000|2025-06-13 09:03:00|1803|1801|1802|1801|1803|1801|1802|1801|209
1749805390000|2025-06-13 09:03:10|1801.5||1801.5||1801.5||1801.5||37
1749805400000|2025-06-13 09:03:20|||||||||106
1749805440000|2025-06-13 09:04:00|1802.5||1802.5||1802.5||1802.5||15
1749805480000|2025-06-13 09:04:40||1801.5||1801.5||1801.5||1801.5|0
1749805520000|2025-06-13 09:05:20|||||||||74
1749805530000|2025-06-13 09:05:30|1803||1803||1803||1803||0
1749805550000|2025-06-13 09:05:50|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|345
1749805590000|2025-06-13 09:06:30|1802||1802||1802||1802||259
1749805600000|2025-06-13 09:06:40|1802.5||1802.5||1802.5||1802.5||0
1749805640000|2025-06-13 09:07:20|1802|1800.5|1801.5|1800.5|1802|1800.5|1801.5|1800.5|152
1749805680000|2025-06-13 09:08:00|1801||1801.5||1801.5||1801||25
1749805690000|2025-06-13 09:08:10|||||||||239
1749805780000|2025-06-13 09:09:40|1801|1800|1801|1800|1801|1800|1801|1800|116
1749805790000|2025-06-13 09:09:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|279
1749805880000|2025-06-13 09:11:20|||||||||157
1749805940000|2025-06-13 09:12:20|1800.5|1800|1801|1800|1801|1800|1800.5|1800|188
1749805950000|2025-06-13 09:12:30|1801.5|1800.5|1801.5|1800|1801.5|1800.5|1801.5|1800|61
1749805960000|2025-06-13 09:12:40|||||||||5
1749805970000|2025-06-13 09:12:50|1802|1800.5|1802|1800.5|1802|1800.5|1802|1800.5|0
1749805990000|2025-06-13 09:13:10|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|0
1749806010000|2025-06-13 09:13:30|1802|1800.5|1802|1801|1802.5|1801|1802|1800.5|1
1749806020000|2025-06-13 09:13:40|1801.5|1800.5|1801.5|1800.5|1801.5|1801|1801.5|1800.5|0
1749806030000|2025-06-13 09:13:50|1801|1799.5|1801.5|1800|1801.5|1800|1800.5|1799.5|168
1749806040000|2025-06-13 09:14:00|1800|1799.5|1800|1799|1800.5|1799.5|1799.5|1799|483
1749806050000|2025-06-13 09:14:10|1800.5||1800.5||1800.5||1800.5||194
1749806060000|2025-06-13 09:14:20||1799.5||1799.5||1799.5||1799.5|123
1749806070000|2025-06-13 09:14:30||1799||1799.5||1799.5||1799|85
1749806080000|2025-06-13 09:14:40|||||||||701
1749806090000|2025-06-13 09:14:50|1801|1800|1801|1800|1801|1800|1801|1800|62
1749806100000|2025-06-13 09:15:00|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|66
1749806110000|2025-06-13 09:15:10|1800.5||1801||1801||1800.5||754
1749806120000|2025-06-13 09:15:20|1800.5||1801||1801||1800.5||0
1749806140000|2025-06-13 09:15:40|1800.5|1800.5|1801.5|1800.5|1801.5|1800.5|1800.5|1800.5|119
1749806150000|2025-06-13 09:15:50|1801|1800|1801|1800|1801|1800|1801|1800|152
1749806160000|2025-06-13 09:16:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1749806170000|2025-06-13 09:16:10|1801||1801||1801||1801||0
1749806190000|2025-06-13 09:16:30|||||||||59
1749806210000|2025-06-13 09:16:50|1800.5||1800.5||1801||1800.5||32
1749806220000|2025-06-13 09:17:00|1800|1799|1799.5|1799|1800.5|1799|1799.5|1799|673
1749806230000|2025-06-13 09:17:10|1800||1800||1800||1800||29
1749806240000|2025-06-13 09:17:20|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|250
1749806260000|2025-06-13 09:17:40|||||||||4000
1749806270000|2025-06-13 09:17:50|1800|1799|1800|1799|1800|1799|1800|1799|0
1749806280000|2025-06-13 09:18:00|||||||||511
1749806350000|2025-06-13 09:19:10|1799.5||1799.5||1799.5||1799.5||259
1749806390000|2025-06-13 09:19:50|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|52
1749806420000|2025-06-13 09:20:20|1800|1799|1800|1799|1800|1799|1800|1799|45
1749806430000|2025-06-13 09:20:30|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|60
1749806460000|2025-06-13 09:21:00|1798.5|1798|1799.5|1798|1799.5|1798|1798.5|1798|0
1749806470000|2025-06-13 09:21:10|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|0
1749806480000|2025-06-13 09:21:20|1799.5||1799.5||1799.5||1799.5||0
1749806500000|2025-06-13 09:21:40|1800|1798|1800|1798.5|1800|1798.5|1800|1798|45
1749806510000|2025-06-13 09:21:50|1799.5||1799.5||1799.5||1799.5||0
1749806530000|2025-06-13 09:22:10|1799|1798|1799.5|1798|1799.5|1798|1799|1798|40
1749806540000|2025-06-13 09:22:20||1798.5||1798.5||1798.5||1798.5|0
1749806550000|2025-06-13 09:22:30||1798||1798||1798||1798|0
1749806610000|2025-06-13 09:23:30|||||||||1
1749806630000|2025-06-13 09:23:50||1798.5||1798.5||1798.5||1798.5|0
1749806640000|2025-06-13 09:24:00|1799||1799||1799||1799||104
1749806650000|2025-06-13 09:24:10|||||||||38
1749806660000|2025-06-13 09:24:20|1799.5||1799.5||1799.5||1799.5||2
1749806680000|2025-06-13 09:24:40|1800|1799.5|1799.5|1798.5|1800|1799.5|1799|1798|35
1749806700000|2025-06-13 09:25:00|1800||1800||1800||1800||0
1749806730000|2025-06-13 09:25:30|1800.5|1799|1800|1798.5|1800.5|1799|1800|1798.5|0
1749806760000|2025-06-13 09:26:00|1800.5||1800.5||1800.5||1800.5||100
1749806810000|2025-06-13 09:26:50|||||||||3
1749806830000|2025-06-13 09:27:10|1799.5||1799.5||1799.5||1799.5||200
1749806900000|2025-06-13 09:28:20|1800||1800||1800||1800||0
1749806950000|2025-06-13 09:29:10|1800.5||1800.5||1800.5||1800.5||0
1749807000000|2025-06-13 09:30:00|1800||1800||1800||1800||0
1749807010000|2025-06-13 09:30:10|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|155
1749807030000|2025-06-13 09:30:30|1799|1797.5|1799.5|1798|1799.5|1798|1799|1797.5|200
1749807070000|2025-06-13 09:31:10|1799||1799.5||1799.5||1799||272
1749807090000|2025-06-13 09:31:30|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|0
1749807100000|2025-06-13 09:31:40||1797.5||1797.5||1797.5||1797.5|0
1749807110000|2025-06-13 09:31:50|1798|1797|1798|1797.5|1798|1797.5|1798|1797|226
1749807130000|2025-06-13 09:32:10|1798.5|1797|1798.5|1798|1798.5|1798|1798.5|1797|284
1749807140000|2025-06-13 09:32:20||1797.5||1797.5||1797.5||1797.5|0
1749807160000|2025-06-13 09:32:40|||||||||581
1749807170000|2025-06-13 09:32:50||1797||1797||1797.5||1797|0
1749807180000|2025-06-13 09:33:00||1796.5||1797||1797||1796.5|0
1749807200000|2025-06-13 09:33:20|1799|1797.5|1799|1798|1799|1798|1799|1797.5|313
1749807230000|2025-06-13 09:33:50|||||||||70
1749807250000|2025-06-13 09:34:10||1798.5||1798||1798.5||1798|0
1749807260000|2025-06-13 09:34:20||1798.5||1798.5||1798.5||1798.5|0
1749807270000|2025-06-13 09:34:30|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|69
1749807280000|2025-06-13 09:34:40||1798.5||1798||1798.5||1798|0
1749807310000|2025-06-13 09:35:10||1798.5||1798.5||1798.5||1798|0
1749807320000|2025-06-13 09:35:20||1798||1798.5||1798.5||1798|1
1749807340000|2025-06-13 09:35:40|1800|1799|1800|1798.5|1800|1799|1800|1798.5|0
1749807370000|2025-06-13 09:36:10|||||||||4
1749807380000|2025-06-13 09:36:20||1799||1798.5||1799||1798.5|0
1749807420000|2025-06-13 09:37:00|1800.5|1799|1800.5|1799.5|1800.5|1799.5|1800.5|1799|226
1749807430000|2025-06-13 09:37:10||1800||1800||1800||1799.5|0
1749807440000|2025-06-13 09:37:20|1801|1799.5|1801|1800|1801|1800|1801|1799.5|352
1749807450000|2025-06-13 09:37:30|||||||||1
1749807460000|2025-06-13 09:37:40||1799.5||1800||1800||1799.5|0
1749807470000|2025-06-13 09:37:50|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|100
1749807490000|2025-06-13 09:38:10||1801||1800.5||1801||1800.5|0
1749807500000|2025-06-13 09:38:20||1800||1800||1800||1800|300
1749807540000|2025-06-13 09:39:00|1801||1801||1801||1801||349
1749807570000|2025-06-13 09:39:30|1800.5|1799.5|1800.5|1799|1800.5|1800|1800.5|1799|176
1749807580000|2025-06-13 09:39:40||1799.5||1799||1799.5||1799|89
1749807590000|2025-06-13 09:39:50|1800|1799.5|1800|1799|1800|1799.5|1800|1799|2
1749807600000|2025-06-13 09:40:00|||||||||268
1749807610000|2025-06-13 09:40:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1749807620000|2025-06-13 09:40:20|1801|1800|1801|1800|1801|1800|1801|1799.5|88
1749807640000|2025-06-13 09:40:40|||||||||3000
1749807650000|2025-06-13 09:40:50|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|200
1749807660000|2025-06-13 09:41:00|||||||||1
1749807670000|2025-06-13 09:41:10|1799.5|1798.5|1799.5|1798.5|1799.5|1799|1799.5|1798.5|200
1749807690000|2025-06-13 09:41:30|1799|1798|1799|1798|1799|1798|1799|1798|228
1749807700000|2025-06-13 09:41:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|308
1749807710000|2025-06-13 09:41:50||1798||1798||1798||1798|0
1749807750000|2025-06-13 09:42:30|||||||||110
1749807760000|2025-06-13 09:42:40||1797.5||1798||1798||1797.5|0
1749807780000|2025-06-13 09:43:00|||||||||100
1749807790000|2025-06-13 09:43:10||1798.5||1798.5||1798.5||1798|0
1749807820000|2025-06-13 09:43:40||1798||1798.5||1798.5||1798|0
1749807840000|2025-06-13 09:44:00|1799|1798|1799|1798|1799|1798|1799|1797.5|120
1749807850000|2025-06-13 09:44:10|||||||||188
1749807860000|2025-06-13 09:44:20|||||||||40
1749807870000|2025-06-13 09:44:30||1797.5||1797.5||1797.5||1797.5|110
1749807910000|2025-06-13 09:45:10||1798||1798||1798||1798|0
1749807960000|2025-06-13 09:46:00|||||||||28
1749807990000|2025-06-13 09:46:30|1798.5||1799||1799||1798.5||359
1749808000000|2025-06-13 09:46:40|1799.5||1799.5||1799.5||1799.5||320
1749808010000|2025-06-13 09:46:50|||||||||3
1749808050000|2025-06-13 09:47:30|1799||1799||1799||1799||0
1749808110000|2025-06-13 09:48:30|||||||||322
1749808120000|2025-06-13 09:48:40|||||||||241
1749808170000|2025-06-13 09:49:30|||||||||61
1749808180000|2025-06-13 09:49:40|1798.5|1798.5|1799|1798.5|1799|1798.5|1798.5|1798|307
1749808190000|2025-06-13 09:49:50||1798||1798.5||1798.5||1798|150
1749808200000|2025-06-13 09:50:00||1798||1798||1798||1798|160
1749808210000|2025-06-13 09:50:10|1799.5|1798.5|1799|1798|1799.5|1799|1799|1798|75
1749808220000|2025-06-13 09:50:20|1799.5|1798.5|1799.5|1799|1799.5|1799|1799.5|1798|137
1749808230000|2025-06-13 09:50:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|242
1749808240000|2025-06-13 09:50:40|1800.5|1800|1801|1800|1801|1800|1800.5|1800|338
1749808260000|2025-06-13 09:51:00|1800.5||1801||1801||1800.5||123
1749808270000|2025-06-13 09:51:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|200
1749808280000|2025-06-13 09:51:20|||||||||220
1749808300000|2025-06-13 09:51:40|||||||||120
1749808320000|2025-06-13 09:52:00|||||||||745
1749808340000|2025-06-13 09:52:20||1800||1800||1800||1800|0
1749808360000|2025-06-13 09:52:40|1801|1799.5|1801|1800|1801|1800|1801|1799.5|352
1749808460000|2025-06-13 09:54:20||1800.5||1800||1800.5||1800|403
1749808470000|2025-06-13 09:54:30||1799.5||1800||1800||1799.5|0
1749808500000|2025-06-13 09:55:00|1800.5||1800.5||1800.5||1800.5||175
1749808510000|2025-06-13 09:55:10||1799.5||1800||1800||1799.5|200
1749808520000|2025-06-13 09:55:20||1799.5||1800||1800||1799.5|0
1749808530000|2025-06-13 09:55:30||1799.5||1800||1800||1799.5|0
1749808540000|2025-06-13 09:55:40|1801||1801||1801||1801||229
1749808550000|2025-06-13 09:55:50|||||||||139
1749808560000|2025-06-13 09:56:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1749808570000|2025-06-13 09:56:10||1800||1800||1800||1799.5|197
1749808580000|2025-06-13 09:56:20|1801|1799.5|1801|1800|1801|1800|1801|1799.5|152
1749808600000|2025-06-13 09:56:40|||||||||1047
1749808610000|2025-06-13 09:56:50||1799.5||1799.5||1799.5||1799.5|0
1749808620000|2025-06-13 09:57:00||1800||1800||1800||1800|0
1749808630000|2025-06-13 09:57:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800|0
1749808640000|2025-06-13 09:57:20|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|0
1749808670000|2025-06-13 09:57:50|1801|1800|1801|1799.5|1801|1800|1801|1799.5|120
1749808680000|2025-06-13 09:58:00||1800||1800||1800||1799.5|189
1749808700000|2025-06-13 09:58:20||1799.5||1800||1800||1799.5|0
1749808730000|2025-06-13 09:58:50|1800.5|1799.5|1800.5|1799.5|1801|1800|1800.5|1799.5|862
1749808760000|2025-06-13 09:59:20|||||||||126
1749808790000|2025-06-13 09:59:50|||||||||539
1749808800000|2025-06-13 10:00:00|1801.5|1800|1801|1799.5|1801.5|1800|1801|1799.5|716
1749808830000|2025-06-13 10:00:30|1800.5||1800.5||1800.5||1800.5||0
1749808840000|2025-06-13 10:00:40|1800|1798.5|1800|1799|1800|1799|1800|1798.5|11
1749808860000|2025-06-13 10:01:00||1798.5||1799||1799||1798.5|0
1749808890000|2025-06-13 10:01:30|1800.5|1799.5|1800.5|1800|1800.5|1800|1800.5|1799|200
1749808900000|2025-06-13 10:01:40|1801.5||1801.5||1801.5||1801.5||152
1749808920000|2025-06-13 10:02:00||1799.5||1799.5||1799.5||1799.5|0
1749808930000|2025-06-13 10:02:10|1801|1799|1800.5|1799|1801|1799|1800.5|1799|367
1749808960000|2025-06-13 10:02:40||1798.5||1799||1799||1798.5|1179
1749809000000|2025-06-13 10:03:20|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|170
1749809050000|2025-06-13 10:04:10|1799.5||1799.5||1799.5||1799.5||1
1749809070000|2025-06-13 10:04:30||1798||1798.5||1798.5||1798|110
1749809100000|2025-06-13 10:05:00|1799|1798|1799.5|1798.5|1799.5|1798.5|1799|1798|224
1749809110000|2025-06-13 10:05:10|1799|1798|1799|1797.5|1799|1798|1799|1797.5|62
1749809130000|2025-06-13 10:05:30||1798||1798||1798||1798|0
1749809160000|2025-06-13 10:06:00|||||||||2
1749809170000|2025-06-13 10:06:10|||||||||92
1749809240000|2025-06-13 10:07:20|1798.5||1798.5||1798.5||1798.5||48
1749809250000|2025-06-13 10:07:30|1798|1797.5|1799.5|1798|1799.5|1798|1798|1797.5|640
1749809300000|2025-06-13 10:08:20|1799|1797.5|1798.5|1797.5|1799|1798|1798.5|1797.5|327
1749809330000|2025-06-13 10:08:50|1799|1798|1799|1798|1799|1798|1799|1798|63
1749809350000|2025-06-13 10:09:10|||||||||105
1749809360000|2025-06-13 10:09:20|1798.5|1797.5|1799|1798|1799|1798|1798.5|1797.5|395
1749809380000|2025-06-13 10:09:40||1797.5||1798||1798||1797.5|0
1749809390000|2025-06-13 10:09:50|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|148
1749809400000|2025-06-13 10:10:00|1799||1799||1799||1798.5||333
1749809490000|2025-06-13 10:11:30|1798.5|1796.5|1798|1797|1798.5|1797|1798|1796.5|39
1749809510000|2025-06-13 10:11:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1749809520000|2025-06-13 10:12:00|1798|1797|1798|1797|1798|1797|1798|1797|0
1749809540000|2025-06-13 10:12:20|||||||||5
1749809590000|2025-06-13 10:13:10|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|332
1749809600000|2025-06-13 10:13:20||1796.5||1796.5||1796.5||1796.5|0
1749809610000|2025-06-13 10:13:30|1797||1797||1797||1797||293
1749809620000|2025-06-13 10:13:40|1797.5||1797.5||1797.5||1797.5||280
1749809630000|2025-06-13 10:13:50||1796||1796||1797||1796|158
1749809640000|2025-06-13 10:14:00||1796.5||1796.5||1796.5||1796.5|0
1749809660000|2025-06-13 10:14:20||1796||1796||1796||1796|0
1749809680000|2025-06-13 10:14:40|1797|1796.5|1797.5|1797|1797.5|1797|1797|1796|486
1749809690000|2025-06-13 10:14:50|1798|1796.5|1798|1797.5|1798|1797.5|1797.5|1796.5|217
1749809700000|2025-06-13 10:15:00||1797||1796.5||1797.5||1796.5|141
1749809710000|2025-06-13 10:15:10||1797||1797||1797||1796.5|0
1749809720000|2025-06-13 10:15:20||1796.5||1797||1797||1796.5|0
1749809730000|2025-06-13 10:15:30|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|243
1749809760000|2025-06-13 10:16:00||1796.5||1797||1797||1796.5|548
1749809770000|2025-06-13 10:16:10|||||||||78
1749809780000|2025-06-13 10:16:20|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1749809790000|2025-06-13 10:16:30|||||||||70
1749809830000|2025-06-13 10:17:10|1797.5|1796|1797.5|1797|1797.5|1797|1797.5|1796|495
1749809840000|2025-06-13 10:17:20|1798||1798||1798||1798||0
1749809850000|2025-06-13 10:17:30|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|118
1749809860000|2025-06-13 10:17:40|1798||1798||1798||1798||0
1749809870000|2025-06-13 10:17:50|1797.5|1796.5|1797.5|1797|1797.5|1797|1797.5|1796.5|54
1749809880000|2025-06-13 10:18:00||1796.5||1796.5||1796.5||1796.5|206
1749809890000|2025-06-13 10:18:10|||||||||212
1749809910000|2025-06-13 10:18:30|1798||1798||1798||1798||0
1749809920000|2025-06-13 10:18:40||1797||1797||1797||1797|0
1749809970000|2025-06-13 10:19:30|1797.5|1796.5|1798|1797|1798|1797|1797.5|1796.5|172
1749809980000|2025-06-13 10:19:40|1797.5||1797.5||1797.5||1797.5||0
1749809990000|2025-06-13 10:19:50|||||||||519
1749810000000|2025-06-13 10:20:00|1798|1796.5|1798|1797|1798|1797|1798|1796.5|101
1749810020000|2025-06-13 10:20:20|1797.5|1796.5|1798|1796.5|1798|1797|1797.5|1796.5|0
1749810040000|2025-06-13 10:20:40|1797.5|1796|1796.5|1796|1797.5|1796|1796.5|1796|225
1749810050000|2025-06-13 10:20:50|1796|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|151
1749810100000|2025-06-13 10:21:40||1795||1795.5||1795.5||1795|0
1749810110000|2025-06-13 10:21:50|1796|1795|1796|1795|1796|1795|1796|1795|210
1749810130000|2025-06-13 10:22:10|1795.5|1794.5|1796|1795|1796|1795|1795.5|1794.5|120
1749810140000|2025-06-13 10:22:20||1794.5||1795||1795||1794.5|110
1749810150000|2025-06-13 10:22:30||1794.5||1795||1795||1794.5|0
1749810160000|2025-06-13 10:22:40|1795.5||1796||1796||1795.5||474
1749810170000|2025-06-13 10:22:50|1795.5|1794.5|1795|1794|1795.5|1794.5|1795|1794|79
1749810180000|2025-06-13 10:23:00|1795.5|1794.5|1795.5|1794|1795.5|1794.5|1795.5|1794|534
1749810190000|2025-06-13 10:23:10||1794.5||1794.5||1794.5||1794.5|300
1749810220000|2025-06-13 10:23:40|1795||1795.5||1795.5||1795||70
1749810250000|2025-06-13 10:24:10||1794||1794||1794||1794|0
1749810300000|2025-06-13 10:25:00||1794.5||1794.5||1794.5||1794.5|30
1749810330000|2025-06-13 10:25:30|1796||1796||1796||1796||0
1749810360000|2025-06-13 10:26:00|1796.5|1795|1796.5|1795|1796.5|1795|1796|1795|284
1749810370000|2025-06-13 10:26:10|1796||1796||1796||1796||0
1749810390000|2025-06-13 10:26:30|1795.5||1796||1796||1795.5||72
1749810400000|2025-06-13 10:26:40|1796.5|1794.5|1795|1794.5|1796.5|1794.5|1795|1794.5|193
1749810410000|2025-06-13 10:26:50|1795.5||1795.5||1795.5||1795.5||100
1749810450000|2025-06-13 10:27:30||1795||1795||1795||1795|0
1749810480000|2025-06-13 10:28:00|1796.5||1796.5||1796.5||1796.5||390
1749810490000|2025-06-13 10:28:10||1795.5||1795.5||1795.5||1795.5|0
1749810540000|2025-06-13 10:29:00|||||||||5
1749810550000|2025-06-13 10:29:10|||||||||160
1749810590000|2025-06-13 10:29:50|1796||1796||1796||1796||0
1749810600000|2025-06-13 10:30:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|211
1749810610000|2025-06-13 10:30:10|1796|1794.5|1795|1794.5|1796|1794.5|1795|1794.5|6
1749810620000|2025-06-13 10:30:20|1795.5||1795.5||1795.5||1795.5||39
1749810640000|2025-06-13 10:30:40|1796||1795.5||1796||1795.5||0
1749810660000|2025-06-13 10:31:00|||||||||500
1749810670000|2025-06-13 10:31:10|||||||||445
1749810680000|2025-06-13 10:31:20|||||||||1
1749810700000|2025-06-13 10:31:40|1795|1793.5|1795|1793.5|1795|1793.5|1795|1793.5|116
1749810760000|2025-06-13 10:32:40|1794.5|1793|1794.5|1793|1795|1793|1794.5|1793|24
1749810770000|2025-06-13 10:32:50|1795||1795||1795||1795||0
1749810780000|2025-06-13 10:33:00|||||||||1000
1749810790000|2025-06-13 10:33:10|1794.5|1793.5|1794.5|1793.5|1795|1793.5|1794.5|1793.5|0
1749810800000|2025-06-13 10:33:20|1795||1795||1795||1795||0
1749810850000|2025-06-13 10:34:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|0
1749810880000|2025-06-13 10:34:40|1795||1795.5||1795.5||1795||54
1749810910000|2025-06-13 10:35:10|||||||||83
1749810940000|2025-06-13 10:35:40|1795||1795.5||1795.5||1795||0
1749810950000|2025-06-13 10:35:50|1794.5||1794.5||1794.5||1794.5||0
1749810960000|2025-06-13 10:36:00|1795.5||1795.5||1795.5||1795.5||243
1749811010000|2025-06-13 10:36:50|1796|1794.5|1796|1794.5|1796|1794.5|1796|1794.5|0
1749811030000|2025-06-13 10:37:10||1795||1795||1795||1795|0
1749811040000|2025-06-13 10:37:20|1795.5|1794.5|1796|1794.5|1796|1794.5|1795.5|1794|90
1749811060000|2025-06-13 10:37:40|1795|1794|1795.5|1794.5|1795.5|1794.5|1795|1794|207
1749811080000|2025-06-13 10:38:00||1794||1794||1794||1794|0
1749811090000|2025-06-13 10:38:10|1795||1795||1795||1795||0
1749811100000|2025-06-13 10:38:20||1794.5||1794||1794.5||1794|103
1749811110000|2025-06-13 10:38:30||1794.5||1794||1794.5||1794|63
1749811140000|2025-06-13 10:39:00||1794.5||1794.5||1794.5||1794.5|200
1749811170000|2025-06-13 10:39:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|37
1749811180000|2025-06-13 10:39:40||1794||1794.5||1794.5||1794|450
1749811190000|2025-06-13 10:39:50||1794||1795||1795||1794|200
1749811200000|2025-06-13 10:40:00|||||||||11
1749811210000|2025-06-13 10:40:10|||||||||99
1749811220000|2025-06-13 10:40:20|1796|1794.5|1795.5|1795|1796|1795.5|1795.5|1794.5|1244
1749811230000|2025-06-13 10:40:30|1796|1795.5|1795.5|1795|1796|1795.5|1795.5|1794.5|72
1749811240000|2025-06-13 10:40:40||1794.5||1795||1795||1794.5|0
1749811270000|2025-06-13 10:41:10|1796||1796||1796||1796||0
1749811310000|2025-06-13 10:41:50|||||||||171
1749811350000|2025-06-13 10:42:30|||||||||164
1749811360000|2025-06-13 10:42:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1749811390000|2025-06-13 10:43:10||1795||1795||1795||1795|0
1749811420000|2025-06-13 10:43:40|1796||1796||1796||1796||0
1749811430000|2025-06-13 10:43:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|56
1749811440000|2025-06-13 10:44:00|1796||1796||1796||1796||11
1749811450000|2025-06-13 10:44:10|1795.5||1795.5||1795.5||1795.5||0
1749811490000|2025-06-13 10:44:50|1795|1794|1795|1794|1795|1794|1795|1794|171
1749811500000|2025-06-13 10:45:00|1795.5||1795||1795.5||1795||0
1749811510000|2025-06-13 10:45:10|1795.5||1795||1795.5||1795||0
1749811520000|2025-06-13 10:45:20||1794.5||1794.5||1794.5||1794|197
1749811530000|2025-06-13 10:45:30||1794||1794||1794||1794|0
1749811550000|2025-06-13 10:45:50||1793.5||1794||1794.5||1793.5|202
1749811560000|2025-06-13 10:46:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|0
1749811570000|2025-06-13 10:46:10||1794||1794.5||1794.5||1794|0
1749811610000|2025-06-13 10:46:50|1796|1795|1796|1794.5|1796|1795|1796|1794.5|0
1749811620000|2025-06-13 10:47:00||1795||1794.5||1795||1794.5|0
1749811630000|2025-06-13 10:47:10||1795||1795||1795||1795|0
1749811640000|2025-06-13 10:47:20|1795.5|1794.5|1796|1795|1796|1795|1795|1794.5|72
1749811660000|2025-06-13 10:47:40||1795.5||1795.5||1795.5||1795.5|1
1749811700000|2025-06-13 10:48:20||1795||1795||1795||1795|4
1749811710000|2025-06-13 10:48:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|25
1749811720000|2025-06-13 10:48:40|1795||1795||1795||1795||28
1749811730000|2025-06-13 10:48:50||1794||1794||1794||1794|200
1749811760000|2025-06-13 10:49:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795|1794.5|0
1749811780000|2025-06-13 10:49:40|1794.5|1794|1795|1794|1795|1794|1794.5|1794|39
1749811830000|2025-06-13 10:50:30|||||||||1
1749811850000|2025-06-13 10:50:50|||||||||1501
1749811880000|2025-06-13 10:51:20|1794.5||1794.5||1794.5||1794.5||0
1749811890000|2025-06-13 10:51:30|1795||1795||1795||1794.5||84
1749811900000|2025-06-13 10:51:40|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|29
1749811910000|2025-06-13 10:51:50||1793.5||1794||1794||1793.5|0
1749811920000|2025-06-13 10:52:00||1793.5||1794||1794||1793.5|0
1749811940000|2025-06-13 10:52:20||1793.5||1794||1794||1793.5|86
1749811950000|2025-06-13 10:52:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|48
1749811960000|2025-06-13 10:52:40||1794||1794.5||1794.5||1794|0
1749812010000|2025-06-13 10:53:30||1794||1794.5||1794.5||1794|0
1749812030000|2025-06-13 10:53:50||1794||1794||1794||1794|0
1749812040000|2025-06-13 10:54:00||1794.5||1794.5||1794.5||1794.5|0
1749812060000|2025-06-13 10:54:20||1794||1794||1794||1794|0
1749812070000|2025-06-13 10:54:30||1794.5||1794.5||1794.5||1794.5|0
1749812080000|2025-06-13 10:54:40||1794||1794.5||1794.5||1794|0
1749812090000|2025-06-13 10:54:50|1795.5||1795.5||1795.5||1795.5||43
1749812100000|2025-06-13 10:55:00||1795||1795||1795||1795|0
1749812110000|2025-06-13 10:55:10||1794.5||1794.5||1794.5||1794.5|0
1749812120000|2025-06-13 10:55:20||1795||1794.5||1795||1794.5|0
1749812130000|2025-06-13 10:55:30|1796||1796||1796||1795.5||0
1749812140000|2025-06-13 10:55:40|1795.5||1795.5||1795.5||1795.5||0
1749812170000|2025-06-13 10:56:10|1795|1794|1794.5|1794|1795|1794|1794.5|1794|291
1749812180000|2025-06-13 10:56:20|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|78
1749812190000|2025-06-13 10:56:30|1796|1794.5|1795.5|1794.5|1796|1794.5|1795.5|1794.5|6
1749812210000|2025-06-13 10:56:50|1796|1795|1796|1794.5|1796|1795|1796|1794.5|0
1749812220000|2025-06-13 10:57:00|1795.5|1795|1795.5|1794.5|1795.5|1795|1795.5|1794.5|0
1749812240000|2025-06-13 10:57:20|1796|1795|1796|1794.5|1796|1795|1796|1794.5|250
1749812380000|2025-06-13 10:59:40|||||||||1
1749812390000|2025-06-13 10:59:50|1796.5|1795|1796.5|1795|1796.5|1795|1796.5|1795|0
1749812400000|2025-06-13 11:00:00|1797|1795.5|1797|1796|1797|1796.5|1797|1795.5|80
1749812450000|2025-06-13 11:00:50|1797.5||1797.5||1797.5||1797.5||0
1749812460000|2025-06-13 11:01:00|||||||||1
1749812480000|2025-06-13 11:01:20|1798|1796.5|1798|1796.5|1798|1796.5|1798|1796.5|0
1749812510000|2025-06-13 11:01:50||1796||1796||1796.5||1796|0
1749812520000|2025-06-13 11:02:00||1796.5||1796.5||1796.5||1796.5|0
1749812530000|2025-06-13 11:02:10|||||||||12
1749812600000|2025-06-13 11:03:20||1797.5||1796.5||1797.5||1796.5|30
1749812630000|2025-06-13 11:03:50|||||||||31
1749812640000|2025-06-13 11:04:00|1797.5|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|530
1749812650000|2025-06-13 11:04:10|||||||||329
1749812670000|2025-06-13 11:04:30|1798|1797|1798|1797|1798|1797|1798|1797|144
1749812680000|2025-06-13 11:04:40||1797.5||1797.5||1797.5||1797|120
1749812690000|2025-06-13 11:04:50|1799|1798|1799|1798|1799|1798|1799|1798|971
1749812710000|2025-06-13 11:05:10|1798|1797|1797.5|1796.5|1798|1797|1797.5|1796.5|671
1749812720000|2025-06-13 11:05:20|1798|1797|1798|1797|1798|1797.5|1798|1797|1125
1749812730000|2025-06-13 11:05:30|1797.5|1796.5|1797.5|1796.5|1798|1797|1797.5|1796.5|1354
1749812740000|2025-06-13 11:05:40|1798|1797|1798|1797|1798|1797|1797.5|1797|239
1749812750000|2025-06-13 11:05:50|1797|1797.5|1797|1796.5|1797.5|1797.5|1797|1796|1512
1749812760000|2025-06-13 11:06:00|1797.5|1797|1798|1796.5|1798|1797|1797.5|1796|997
1749812770000|2025-06-13 11:06:10|1797.5|1796|1797.5|1796.5|1797.5|1796.5|1797.5|1796|639
1749812780000|2025-06-13 11:06:20|1798|1797|1798|1796.5|1798|1797|1798|1796.5|385
1749812790000|2025-06-13 11:06:30|1797|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|460
1749812810000|2025-06-13 11:06:50|1797||1797||1797||1797||30
1749812840000|2025-06-13 11:07:20|1797.5|1796|1798|1796.5|1798|1797|1797.5|1796|517
1749812850000|2025-06-13 11:07:30|1796|1795.5|1797.5|1796.5|1797.5|1796.5|1796|1795.5|565
1749812900000|2025-06-13 11:08:20|1797|1795.5|1796|1795.5|1797|1795.5|1796|1795.5|6
1749812910000|2025-06-13 11:08:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|3257
1749812920000|2025-06-13 11:08:40||1795.5||1796||1796||1795.5|69
1749812930000|2025-06-13 11:08:50||1795.5||1796||1796||1795.5|0
1749812950000|2025-06-13 11:09:10|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|67
1749812960000|2025-06-13 11:09:20||1796||1796||1796||1796|200
1749813000000|2025-06-13 11:10:00|||||||||413
1749813020000|2025-06-13 11:10:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|220
1749813030000|2025-06-13 11:10:30|1797|1796|1797|1796.5|1797|1796.5|1797|1796|709
1749813040000|2025-06-13 11:10:40|||||||||82
1749813060000|2025-06-13 11:11:00||1796||1796.5||1796.5||1796|0
1749813070000|2025-06-13 11:11:10||1796||1796.5||1796.5||1796|0
1749813110000|2025-06-13 11:11:50|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1795.5|272
1749813120000|2025-06-13 11:12:00|1797|1795.5|1796.5|1796|1797|1796.5|1796.5|1795.5|603
1749813150000|2025-06-13 11:12:30|1797||1797||1797||1797||390
1749813160000|2025-06-13 11:12:40|||||||||1
1749813180000|2025-06-13 11:13:00|||||||||262
1749813210000|2025-06-13 11:13:30||1796.5||1796.5||1796.5||1796.5|1
1749813220000|2025-06-13 11:13:40||1796||1796||1796.5||1796|0
1749813230000|2025-06-13 11:13:50||1796.5||1796.5||1796.5||1796.5|0
1749813240000|2025-06-13 11:14:00||1796||1796||1796.5||1796|0
1749813270000|2025-06-13 11:14:30|1796.5||1796.5||1796.5||1796.5||320
1749813300000|2025-06-13 11:15:00|1797|1796.5|1797.5|1796.5|1797.5|1797|1797|1796.5|632
1749813310000|2025-06-13 11:15:10||1796||1796||1796||1796|169
1749813340000|2025-06-13 11:15:40|1797||1797||1797||1797||0
1749813350000|2025-06-13 11:15:50||1796.5||1796||1796.5||1796|364
1749813360000|2025-06-13 11:16:00||1796.5||1796.5||1796.5||1796|53
1749813370000|2025-06-13 11:16:10|1797.5|1797|1797|1796|1797.5|1797|1797|1796|218
1749813400000|2025-06-13 11:16:40||1796.5||1796.5||1796.5||1796.5|0
1749813440000|2025-06-13 11:17:20||1796||1796||1796||1796|99
1749813460000|2025-06-13 11:17:40|1796.5||1796.5||1796.5||1796.5||230
1749813470000|2025-06-13 11:17:50|1797|1796.5|1797|1796|1797|1796.5|1796.5|1796|40
1749813530000|2025-06-13 11:18:50||1796.5||1796.5||1796.5||1796|105
1749813540000|2025-06-13 11:19:00||1796||1796.5||1796.5||1796|487
1749813550000|2025-06-13 11:19:10|||||||||2
1749813560000|2025-06-13 11:19:20|||||||||67
1749813580000|2025-06-13 11:19:40|||||||||130
1749813590000|2025-06-13 11:19:50|||||||||184
1749813610000|2025-06-13 11:20:10||1796||1796||1796||1796|28
1749813630000|2025-06-13 11:20:30|1797.5|1796.5|1797|1796.5|1797.5|1797|1797|1796|291
1749813670000|2025-06-13 11:21:10|||||||||160
1749813690000|2025-06-13 11:21:30|||||||||13
1749813700000|2025-06-13 11:21:40|1796.5|1796|1797|1796.5|1797|1796.5|1796.5|1796|1108
1749813710000|2025-06-13 11:21:50|1796.5|1796|1797|1796.5|1797|1796.5|1796.5|1796|276
1749813720000|2025-06-13 11:22:00|||||||||429
1749813740000|2025-06-13 11:22:20|||||||||2
1749813750000|2025-06-13 11:22:30||1796||1796||1796||1796|0
1749813780000|2025-06-13 11:23:00|1796.5|1796.5|1797|1796|1797|1796.5|1796.5|1796|356
1749813790000|2025-06-13 11:23:10|1796.5|1796.5|1797|1796|1797|1796.5|1796.5|1796|199
1749813820000|2025-06-13 11:23:40|1796.5||1796.5||1796.5||1796.5||188
1749813830000|2025-06-13 11:23:50|||||||||2
1749813840000|2025-06-13 11:24:00|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|236
1749813850000|2025-06-13 11:24:10|||||||||107
1749813860000|2025-06-13 11:24:20|||||||||100
1749813870000|2025-06-13 11:24:30|1796.5||1796.5||1796.5||1796.5||0
1749813900000|2025-06-13 11:25:00||1796||1795.5||1796||1795.5|646
1749813920000|2025-06-13 11:25:20||1796||1795.5||1796||1795.5|41
1749813940000|2025-06-13 11:25:40|||||||||67
1749813980000|2025-06-13 11:26:20|1797|1796|1797|1796|1797|1796|1797|1796|874
1749814000000|2025-06-13 11:26:40||1795.5||1795.5||1795.5||1795.5|0
1749814010000|2025-06-13 11:26:50|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|1040
1749814040000|2025-06-13 11:27:20|1797||1796.5||1797||1796.5||0
1749814090000|2025-06-13 11:28:10|1796|1795|1796|1795|1796|1795|1796|1795|165
1749814100000|2025-06-13 11:28:20|1795.5|1795.5|1796|1795.5|1796.5|1795.5|1795.5|1795|388
1749814120000|2025-06-13 11:28:40|1796.5||1796||1796.5||1796||0
1749814140000|2025-06-13 11:29:00|1796.5||1796.5||1796.5||1796.5||0
1749814160000|2025-06-13 11:29:20|||||||||171
1749814170000|2025-06-13 11:29:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|149
1749814180000|2025-06-13 11:29:40|||||||||50
1749814190000|2025-06-13 11:29:50|||||||||2
1749814200000|2025-06-13 11:30:00|||||||||190
1749814230000|2025-06-13 11:30:30|||||||||328
1749814250000|2025-06-13 11:30:50|||||||||503
1749814300000|2025-06-13 11:31:40|||||||||75
1749814320000|2025-06-13 11:32:00|||||||||200
1749814330000|2025-06-13 11:32:10||1794.5||1795||1795||1794.5|0
1749814340000|2025-06-13 11:32:20|1796||1796||1796||1796||32
1749814360000|2025-06-13 11:32:40|1795.5||1795.5||1795.5||1795.5||466
1749814370000|2025-06-13 11:32:50|1796||1795.5||1796||1795.5||420
1749814380000|2025-06-13 11:33:00||1794.5||1795||1795||1794.5|373
1749814390000|2025-06-13 11:33:10|1795|1794.5|1795|1794.5|1795|1795|1795|1794.5|218
1749814400000|2025-06-13 11:33:20|1795.5|1795|1795.5|1795|1796|1795|1795|1794.5|668
1749814410000|2025-06-13 11:33:30|1794.5|1794|1795|1794.5|1795.5|1794.5|1794.5|1794|438
1749814420000|2025-06-13 11:33:40|1795.5|1794|1795.5|1794.5|1795.5|1794.5|1794.5|1794|317
1749814430000|2025-06-13 11:33:50|1795|1795|1795.5|1794.5|1795.5|1795|1795|1794.5|575
1749814440000|2025-06-13 11:34:00|1795|1794|1795|1794.5|1795|1794.5|1795|1794|397
1749814450000|2025-06-13 11:34:10|1794.5|1794|1794.5|1794|1794.5|1794.5|1794.5|1794|362
1749814460000|2025-06-13 11:34:20|1795|1794.5|1795.5|1795|1795.5|1795|1794.5|1794|733
1749814470000|2025-06-13 11:34:30|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795|214
1749814480000|2025-06-13 11:34:40||1795||1795.5||1795.5||1795|211
1749814490000|2025-06-13 11:34:50|1796.5|1795|1797|1796.5|1797|1796.5|1796.5|1795|580
1749814500000|2025-06-13 11:35:00|1797.5|1796|1797.5|1796.5|1797.5|1796.5|1797.5|1796|0
1749814510000|2025-06-13 11:35:10|1798|1797|1798|1797|1798|1797|1798|1796.5|136
1749814520000|2025-06-13 11:35:20|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|63
1749814530000|2025-06-13 11:35:30||1797.5||1798||1798||1797.5|0
1749814540000|2025-06-13 11:35:40|1799||1799||1799||1799||0
1749814550000|2025-06-13 11:35:50||1797.5||1798||1798||1797.5|0
1749814570000|2025-06-13 11:36:10|||||||||194
1749814600000|2025-06-13 11:36:40||1797.5||1798||1798||1797.5|0
1749814710000|2025-06-13 11:38:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|262
1749814740000|2025-06-13 11:39:00||1798||1798||1798||1798|0
1749814750000|2025-06-13 11:39:10||1797.5||1797.5||1797.5||1797.5|0
1749814760000|2025-06-13 11:39:20||1798||1798||1798||1798|0
1749814770000|2025-06-13 11:39:30||1797.5||1798||1798||1797.5|129
1749814780000|2025-06-13 11:39:40|||||||||343
1749814800000|2025-06-13 11:40:00|||||||||390
1749814810000|2025-06-13 11:40:10||1797.5||1798||1798||1797.5|0
1749814840000|2025-06-13 11:40:40|||||||||5
1749814870000|2025-06-13 11:41:10||1797.5||1797.5||1797.5||1797.5|290
1749814880000|2025-06-13 11:41:20||1798||1798||1798||1798|0
1749814920000|2025-06-13 11:42:00||1797.5||1798||1798||1797.5|0
1749814930000|2025-06-13 11:42:10|1799||1799||1799||1799||0
1749814940000|2025-06-13 11:42:20|1798.5||1798.5||1798.5||1798.5||304
1749814950000|2025-06-13 11:42:30|1798|1797.5|1798.5|1798|1798.5|1798|1798|1797|903
1749814990000|2025-06-13 11:43:10||1797||1797.5||1797.5||1797|152
1749815000000|2025-06-13 11:43:20||1797||1797.5||1797.5||1797|0
1749815010000|2025-06-13 11:43:30||1797||1797.5||1797.5||1797|0
1749815030000|2025-06-13 11:43:50||1798||1797.5||1798||1797.5|0
1749815060000|2025-06-13 11:44:20|1799|1798|1799|1798|1799|1798|1799|1797.5|339
1749815120000|2025-06-13 11:45:20|||||||||216
1749815170000|2025-06-13 11:46:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1749815180000|2025-06-13 11:46:20||1798||1798||1798||1798|0
1749815190000|2025-06-13 11:46:30|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|0
1749815200000|2025-06-13 11:46:40||1798||1798||1798||1798|0
1749815210000|2025-06-13 11:46:50||1798.5||1798||1798.5||1798|338
1749815220000|2025-06-13 11:47:00||1798.5||1798.5||1798.5||1798.5|0
1749815240000|2025-06-13 11:47:20||1798||1798||1798||1798|0
1749815250000|2025-06-13 11:47:30||1798.5||1798.5||1798.5||1798.5|0
1749815300000|2025-06-13 11:48:20||1799||1799||1799||1799|264
1749815320000|2025-06-13 11:48:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|109
1749815390000|2025-06-13 11:49:50|1799|1798|1799|1798|1799|1798|1799|1798|144
1749815450000|2025-06-13 11:50:50|1799.5|1798.5|1799.5|1798|1799.5|1798.5|1799.5|1798|289
1749815480000|2025-06-13 11:51:20||1798.5||1798.5||1798.5||1798.5|0
1749815520000|2025-06-13 11:52:00||1799||1799||1799||1799|0
1749815560000|2025-06-13 11:52:40||1798||1798||1798||1798|90
1749815720000|2025-06-13 11:55:20|1799|1797|1798.5|1797|1799|1797|1798.5|1797|478
1749815730000|2025-06-13 11:55:30|1798|1796.5|1798|1796.5|1798|1796.5|1798|1796.5|109
1749815760000|2025-06-13 11:56:00|1797.5||1797.5||1797.5||1797.5||108
1749815770000|2025-06-13 11:56:10|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|453
1749815780000|2025-06-13 11:56:20|1798.5|1797|1798|1797|1798.5|1797|1798|1797|319
1749815800000|2025-06-13 11:56:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|635
1749815890000|2025-06-13 11:58:10|||||||||1
1749815940000|2025-06-13 11:59:00|1797|1797|1797.5|1797|1797.5|1797|1797|1797|126
1749815950000|2025-06-13 11:59:10|1798|1797.5|1798|1797|1798|1797.5|1798|1797|200
1749815980000|2025-06-13 11:59:40||1796.5||1796.5||1796.5||1796.5|0
1749815990000|2025-06-13 11:59:50|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|0
1749816000000|2025-06-13 12:00:00|1798|1796.5|1798|1796.5|1798|1796.5|1798|1796.5|0
1749816040000|2025-06-13 12:00:40|1797.5|1797|1797.5|1797|1797.5|1797.5|1797.5|1796.5|403
1749816050000|2025-06-13 12:00:50|||||||||50
1749816060000|2025-06-13 12:01:00|1798|1796.5|1797.5|1796.5|1798|1796.5|1797.5|1796.5|32
1749816070000|2025-06-13 12:01:10|1797||1797||1797||1797||0
1749816080000|2025-06-13 12:01:20|||||||||172
1749816100000|2025-06-13 12:01:40||1796||1796||1796||1796|255
1749816110000|2025-06-13 12:01:50||1796.5||1796.5||1796.5||1796.5|0
1749816120000|2025-06-13 12:02:00|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|481
1749816130000|2025-06-13 12:02:10||1796||1796||1796||1796|367
1749816140000|2025-06-13 12:02:20||1795.5||1795.5||1795.5||1795.5|152
1749816160000|2025-06-13 12:02:40||1796||1795.5||1796||1795.5|357
1749816210000|2025-06-13 12:03:30|||||||||1282
1749816230000|2025-06-13 12:03:50||1796||1796||1796||1796|0
1749816240000|2025-06-13 12:04:00|1797||1797||1797||1797||260
1749816250000|2025-06-13 12:04:10|1796.5|1795.5|1796.5|1795.5|1797|1795.5|1796.5|1795.5|405
1749816290000|2025-06-13 12:04:50|||||||||10
1749816300000|2025-06-13 12:05:00|||||||||40
1749816330000|2025-06-13 12:05:30|1797|1796|1797.5|1797|1797.5|1797|1797|1796|1255
1749816340000|2025-06-13 12:05:40|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|187
1749816350000|2025-06-13 12:05:50|1796.5|1796|1797|1796|1797|1796|1796.5|1796|127
1749816370000|2025-06-13 12:06:10||1795.5||1795.5||1795.5||1795.5|0
1749816390000|2025-06-13 12:06:30||1796||1796||1796||1796|0
1749816400000|2025-06-13 12:06:40||1795.5||1795.5||1795.5||1795.5|0
1749816430000|2025-06-13 12:07:10|||||||||55
1749816440000|2025-06-13 12:07:20|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|234
1749816450000|2025-06-13 12:07:30||1795.5||1795||1795.5||1795|400
1749816550000|2025-06-13 12:09:10|1796||1796||1796||1796||0
1749816570000|2025-06-13 12:09:30|1795.5|1794|1795.5|1794|1795.5|1794|1795.5|1794|177
1749816590000|2025-06-13 12:09:50|1795||1795||1795||1795||57
1749816640000|2025-06-13 12:10:40|||||||||164
1749816650000|2025-06-13 12:10:50|||||||||905
1749816660000|2025-06-13 12:11:00|1794.5||1795||1795||1794.5||0
1749816710000|2025-06-13 12:11:50|||||||||222
1749816720000|2025-06-13 12:12:00|||||||||183
1749816780000|2025-06-13 12:13:00|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|152
1749816860000|2025-06-13 12:14:20|1796.5|1795|1796.5|1795|1796.5|1795|1796.5|1795|625
1749816870000|2025-06-13 12:14:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|61
1749816880000|2025-06-13 12:14:40|1796||1796||1796||1796||46
1749816910000|2025-06-13 12:15:10|1796.5|1795|1796|1795.5|1796.5|1795.5|1796|1795|30
1749816920000|2025-06-13 12:15:20|1796.5||1796.5||1796.5||1796.5||0
1749816980000|2025-06-13 12:16:20|1796|1795|1796|1795|1796|1795|1796|1795|58
1749816990000|2025-06-13 12:16:30|1796.5||1796.5||1796.5||1796.5||0
1749817000000|2025-06-13 12:16:40||1795.5||1795.5||1795.5||1795.5|0
1749817010000|2025-06-13 12:16:50|1797||1797||1797||1797||0
1749817020000|2025-06-13 12:17:00|1796.5||1797||1797||1796.5||0
1749817070000|2025-06-13 12:17:50|1796.5||1796.5||1796.5||1796.5||0
1749817080000|2025-06-13 12:18:00|1796||1796||1796||1796||0
1749817090000|2025-06-13 12:18:10|1796.5||1796.5||1796.5||1796||0
1749817100000|2025-06-13 12:18:20|1797|1795|1796|1795|1797|1795|1795.5|1795|327
1749817210000|2025-06-13 12:20:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|184
1749817220000|2025-06-13 12:20:20|1797||1797||1797||1797||0
1749817270000|2025-06-13 12:21:10|1796.5||1796.5||1796.5||1796.5||0
1749817310000|2025-06-13 12:21:50|||||||||159
1749817500000|2025-06-13 12:25:00||1796||1796||1796||1796|1049
1749817510000|2025-06-13 12:25:10|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|355
1749817590000|2025-06-13 12:26:30||1796||1796||1796||1796|300
1749817670000|2025-06-13 12:27:50|||||||||3
1749817680000|2025-06-13 12:28:00|||||||||4
1749817690000|2025-06-13 12:28:10||1796.5||1796.5||1796.5||1796.5|0
1749817700000|2025-06-13 12:28:20|||||||||9
1749817710000|2025-06-13 12:28:30|||||||||4
1749817800000|2025-06-13 12:30:00|1797||1797.5||1797.5||1797||535
1749817810000|2025-06-13 12:30:10|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|724
1749817820000|2025-06-13 12:30:20|1799|1798.5|1800|1798.5|1800|1798.5|1799|1798.5|367
1749817830000|2025-06-13 12:30:30||1799||1798.5||1799||1798.5|100
1749817840000|2025-06-13 12:30:40|1799.5||1799.5||1799.5||1799.5||0
1749817870000|2025-06-13 12:31:10|||||||||176
1749817910000|2025-06-13 12:31:50|1800|1799|1800.5|1799|1800.5|1799|1800|1799|0
1749817920000|2025-06-13 12:32:00|1800|1798.5|1800|1799|1800|1799|1800|1798.5|0
1749817930000|2025-06-13 12:32:10|1800.5|1798.5|1800.5|1799|1800.5|1799|1800.5|1798.5|3
1749818040000|2025-06-13 12:34:00|1800|1798.5|1799.5|1798.5|1800|1798.5|1799.5|1798.5|145
1749818050000|2025-06-13 12:34:10|1800||1800||1800||1800||0
1749818060000|2025-06-13 12:34:20|1799.5||1799.5||1799.5||1799.5||0
1749818070000|2025-06-13 12:34:30|1800|1799|1800|1799|1800|1799|1800|1799|89
1749818080000|2025-06-13 12:34:40||1799.5||1798.5||1799.5||1798.5|0
1749818090000|2025-06-13 12:34:50||1799||1799||1799||1799|0
1749818100000|2025-06-13 12:35:00||1798.5||1798.5||1799||1798.5|0
1749818110000|2025-06-13 12:35:10||1799||1799.5||1799.5||1799|0
1749818130000|2025-06-13 12:35:30|||||||||274
1749818140000|2025-06-13 12:35:40|1800.5||1800.5||1800.5||1800.5||115
1749818230000|2025-06-13 12:37:10|||||||||174
1749818280000|2025-06-13 12:38:00|1800|1799|1800|1799|1800|1799|1800|1799|54
1749818400000|2025-06-13 12:40:00|1799.5|1798.5|1799|1798|1799.5|1798.5|1799|1798|185
1749818410000|2025-06-13 12:40:10||1797.5||1797.5||1797.5||1797.5|0
1749818450000|2025-06-13 12:40:50|||||||||400
1749818520000|2025-06-13 12:42:00|1798.5||1798.5||1798.5||1798.5||2000
1749818540000|2025-06-13 12:42:20|1799|1798|1799|1798|1799|1798|1799|1798|247
1749818560000|2025-06-13 12:42:40||1797.5||1797.5||1797.5||1797.5|0
1749818570000|2025-06-13 12:42:50||1798||1798||1798||1798|400
1749818580000|2025-06-13 12:43:00||1797.5||1798||1798||1797.5|0
1749818600000|2025-06-13 12:43:20|||||||||5
1749818610000|2025-06-13 12:43:30|||||||||400
1749818700000|2025-06-13 12:45:00|||||||||800
1749818760000|2025-06-13 12:46:00|||||||||198
1749818860000|2025-06-13 12:47:40|||||||||1
1749818910000|2025-06-13 12:48:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|179
1749819000000|2025-06-13 12:50:00|1798|1797|1798|1797|1798|1797|1798|1797|185
1749819020000|2025-06-13 12:50:20|1797.5|1797.5|1798.5|1797|1798.5|1797.5|1797.5|1797|630
1749819040000|2025-06-13 12:50:40||1797.5||1797.5||1797.5||1797.5|0
1749819050000|2025-06-13 12:50:50||1798||1798||1798||1798|800
1749819160000|2025-06-13 12:52:40||1797.5||1797.5||1797.5||1797.5|50
1749819180000|2025-06-13 12:53:00|1799|1798|1799|1798|1799|1798.5|1799|1797.5|363
1749819210000|2025-06-13 12:53:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|106
1749819250000|2025-06-13 12:54:10|1798|1797|1798|1797|1798|1797|1798|1797|333
1749819260000|2025-06-13 12:54:20|||||||||278
1749819320000|2025-06-13 12:55:20|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|400
1749819330000|2025-06-13 12:55:30|||||||||179
1749819370000|2025-06-13 12:56:10||1798||1797.5||1798||1797.5|40
1749819380000|2025-06-13 12:56:20||1798||1797.5||1798||1797.5|100
1749819400000|2025-06-13 12:56:40|||||||||111
1749819450000|2025-06-13 12:57:30||1798||1797.5||1798||1797.5|39
1749819470000|2025-06-13 12:57:50||1798||1797.5||1798||1797.5|364
1749819550000|2025-06-13 12:59:10|||||||||1
1749819570000|2025-06-13 12:59:30|||||||||60
1749819580000|2025-06-13 12:59:40|||||||||111
1749819600000|2025-06-13 13:00:00|1798|1797|1798|1797|1798|1797|1798|1797|1225
1749819640000|2025-06-13 13:00:40|||||||||124
1749819650000|2025-06-13 13:00:50|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|3
1749819710000|2025-06-13 13:01:50|1797|1796|1797|1796|1797|1796|1797|1796|159
1749819720000|2025-06-13 13:02:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|181
1749819740000|2025-06-13 13:02:20|||||||||5
1749819880000|2025-06-13 13:04:40|1795.5|1794.5|1795.5|1795|1795.5|1795|1795.5|1794.5|2690
1749819890000|2025-06-13 13:04:50|1796||1796||1796||1796||0
1749819910000|2025-06-13 13:05:10|1795.5||1796||1796||1795.5||216
1749819920000|2025-06-13 13:05:20||1794.5||1794.5||1795||1794.5|212
1749819990000|2025-06-13 13:06:30||1795||1795||1795||1795|0
1749820010000|2025-06-13 13:06:50||1795.5||1795||1795.5||1795|0
1749820100000|2025-06-13 13:08:20|1797|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|537
1749820110000|2025-06-13 13:08:30|1798||1798||1798||1798||0
1749820120000|2025-06-13 13:08:40|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|0
1749820180000|2025-06-13 13:09:40||1796.5||1796.5||1796.5||1796.5|0
1749820190000|2025-06-13 13:09:50|||||||||1
1749820210000|2025-06-13 13:10:10|1798||1797.5||1798||1797.5||0
1749820220000|2025-06-13 13:10:20|1798|1797|1798|1796.5|1798|1797|1798|1796.5|100
1749820280000|2025-06-13 13:11:20|1798.5|1797|1798.5|1797|1798.5|1797.5|1798.5|1797|91
1749820300000|2025-06-13 13:11:40|1798|1796.5|1797.5|1796.5|1798|1796.5|1797|1796.5|463
1749820310000|2025-06-13 13:11:50||1797||1796.5||1797||1796.5|948
1749820320000|2025-06-13 13:12:00|||||||||250
1749820370000|2025-06-13 13:12:50||1797||1797||1797||1797|2
1749820380000|2025-06-13 13:13:00|1798||1798.5||1798.5||1798||39
1749820390000|2025-06-13 13:13:10|1799|1797.5|1799|1797.5|1799|1798|1799|1797|108
1749820410000|2025-06-13 13:13:30|||||||||27
1749820420000|2025-06-13 13:13:40|1798.5||1798.5||1798.5||1798.5||0
1749820440000|2025-06-13 13:14:00|||||||||250
1749820460000|2025-06-13 13:14:20|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|200
1749820490000|2025-06-13 13:14:50|1797||1797||1797||1797||0
1749820610000|2025-06-13 13:16:50||1795.5||1795.5||1795.5||1795.5|235
1749820620000|2025-06-13 13:17:00||1795||1795.5||1795.5||1795|0
1749820660000|2025-06-13 13:17:40|1796.5||1796.5||1796.5||1796.5||0
1749820690000|2025-06-13 13:18:10|1796|1794.5|1796|1794|1796|1794.5|1796|1794|118
1749820700000|2025-06-13 13:18:20||1794.5||1794||1794.5||1794|0
1749820720000|2025-06-13 13:18:40|1795.5||1795||1795.5||1795||0
1749820730000|2025-06-13 13:18:50||1793.5||1793.5||1794||1793.5|0
1749820740000|2025-06-13 13:19:00||1794||1794||1794||1794|0
1749820800000|2025-06-13 13:20:00||1793||1793.5||1793.5||1793|0
1749820810000|2025-06-13 13:20:10|||||||||4461
1749820880000|2025-06-13 13:21:20|||||||||200
1749820930000|2025-06-13 13:22:10|||||||||100
1749821060000|2025-06-13 13:24:20|1794.5||1794.5||1794.5||1794.5||0
1749821070000|2025-06-13 13:24:30|1794|1792.5|1794|1792.5|1794|1792.5|1794|1792.5|165
1749821100000|2025-06-13 13:25:00|||||||||2
1749821110000|2025-06-13 13:25:10|||||||||84
1749821130000|2025-06-13 13:25:30|1794.5|1793|1796|1794.5|1796|1794.5|1794.5|1793|374
1749821140000|2025-06-13 13:25:40||1795||1794.5||1795||1794.5|100
1749821160000|2025-06-13 13:26:00|1796.5|1795|1796.5|1795|1796.5|1795|1796.5|1795|1701
1749821170000|2025-06-13 13:26:10|1797||1797||1797||1796.5||0
1749821180000|2025-06-13 13:26:20|1796.5||1796.5||1796.5||1796.5||0
1749821190000|2025-06-13 13:26:30|1797||1796.5||1797||1796.5||0
1749821200000|2025-06-13 13:26:40|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|0
1749821210000|2025-06-13 13:26:50|1796.5||1796.5||1796.5||1796.5||0
1749821340000|2025-06-13 13:29:00||1796||1796||1796||1796|0
1749821350000|2025-06-13 13:29:10||1795.5||1795.5||1795.5||1795.5|0
1749821390000|2025-06-13 13:29:50||1795||1795||1795||1795|139
1749821400000|2025-06-13 13:30:00|1797.5|1795.5|1798.5|1797.5|1799|1797.5|1795.5|1795|1512
1749821410000|2025-06-13 13:30:10|1799|1798|1798.5|1797.5|1799|1798|1798.5|1797.5|150
1749821420000|2025-06-13 13:30:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|752
1749821430000|2025-06-13 13:30:30|1800|1799|1800|1798.5|1800|1799|1799.5|1798|321
1749821440000|2025-06-13 13:30:40|1801|1799.5|1800.5|1799.5|1801.5|1800|1800.5|1799|1297
1749821450000|2025-06-13 13:30:50|1801||1801.5||1801.5||1801||132
1749821460000|2025-06-13 13:31:00|1802|1800|1803|1801.5|1803|1801.5|1801.5|1800|209
1749821470000|2025-06-13 13:31:10|1802.5|1802|1802.5|1801.5|1802.5|1802|1802.5|1801|280
1749821480000|2025-06-13 13:31:20|1803|1802|1803|1801.5|1803|1802|1803|1801.5|949
1749821490000|2025-06-13 13:31:30|1801|1799.5|1800.5|1799|1801|1799.5|1800.5|1799|313
1749821500000|2025-06-13 13:31:40|1800|1799.5|1801.5|1799.5|1801.5|1799.5|1800|1799|193
1749821520000|2025-06-13 13:32:00|1802|1800|1801.5|1800|1802|1800|1801.5|1800|0
1749821540000|2025-06-13 13:32:20|1801|1802|1802.5|1802|1802.5|1802|1801|1802|534
1749821550000|2025-06-13 13:32:30|1803|1801.5|1803|1801|1803|1801.5|1803|1801|100
1749821570000|2025-06-13 13:32:50|1802||1802.5||1802.5||1802||0
1749821580000|2025-06-13 13:33:00|1802||1802||1802||1802||0
1749821590000|2025-06-13 13:33:10|1802.5||1802||1802.5||1802||40
1749821600000|2025-06-13 13:33:20|1801.5|1800|1801|1799|1801.5|1800|1801|1799|0
1749821610000|2025-06-13 13:33:30|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|1800.5|1798.5|0
1749821620000|2025-06-13 13:33:40|1800|1799|1801|1799|1801|1799.5|1800|1799|468
1749821630000|2025-06-13 13:33:50||1799.5||1799.5||1800||1799.5|0
1749821650000|2025-06-13 13:34:10|1800|1799|1800|1799|1800|1799|1800|1799|158
1749821660000|2025-06-13 13:34:20|1800.5||1800.5||1800.5||1800.5||0
1749821670000|2025-06-13 13:34:30|1800||1800||1800||1800||128
1749821680000|2025-06-13 13:34:40|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|32
1749821690000|2025-06-13 13:34:50|1800|1799|1800|1798.5|1800|1799|1800|1798.5|99
1749821700000|2025-06-13 13:35:00|1800.5|1798|1801.5|1800.5|1801.5|1800.5|1800.5|1798|131
1749821710000|2025-06-13 13:35:10|1802|1801|1800.5|1799.5|1802|1801|1800.5|1799.5|286
1749821720000|2025-06-13 13:35:20|1801|1799|1801|1799.5|1801|1800|1801|1799|100
1749821730000|2025-06-13 13:35:30|1800.5|1799|1800.5|1799|1800.5|1799|1799.5|1799|139
1749821740000|2025-06-13 13:35:40|1800|1798.5|1800|1798.5|1800|1799|1800|1798|91
1749821750000|2025-06-13 13:35:50||1799||1799||1799||1799|0
1749821760000|2025-06-13 13:36:00||1798.5||1798.5||1798.5||1798.5|0
1749821770000|2025-06-13 13:36:10|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|0
1749821780000|2025-06-13 13:36:20|1800.5|1798.5|1800.5|1799|1800.5|1799|1800.5|1798.5|98
1749821790000|2025-06-13 13:36:30|1801.5|1799.5|1801.5|1800|1801.5|1800.5|1801.5|1799.5|276
1749821800000|2025-06-13 13:36:40||1799.5||1799.5||1799.5||1799.5|0
1749821810000|2025-06-13 13:36:50||1800||1800.5||1800.5||1800|0
1749821820000|2025-06-13 13:37:00|1800.5|1799|1800.5|1799|1800.5|1799.5|1800.5|1798.5|140
1749821830000|2025-06-13 13:37:10||1798.5||1799||1799||1798.5|0
1749821840000|2025-06-13 13:37:20||1799.5||1799||1799.5||1799|203
1749821850000|2025-06-13 13:37:30|1800|1798.5|1800|1798|1800|1798.5|1800|1798|0
1749821860000|2025-06-13 13:37:40||1798.5||1798.5||1798.5||1798.5|0
1749821880000|2025-06-13 13:38:00||1799||1799||1799||1799|1586
1749821890000|2025-06-13 13:38:10|1800.5|1799.5|1800.5|1799.5|1800.5|1800|1800.5|1799.5|81
1749821900000|2025-06-13 13:38:20|||||||||76
1749821920000|2025-06-13 13:38:40|1800|1800|1800|1798.5|1800|1800|1800|1798.5|273
1749821940000|2025-06-13 13:39:00|1798.5|1799|1799|1797|1799|1799|1798.5|1796.5|380
1749821950000|2025-06-13 13:39:10|1798.5|1796.5|1798|1796.5|1798.5|1796.5|1798|1796.5|0
1749821960000|2025-06-13 13:39:20|1797.5||1797.5||1797.5||1797.5||256
1749821970000|2025-06-13 13:39:30|||||||||2000
1749821980000|2025-06-13 13:39:40||1797||1796.5||1797||1796.5|0
1749821990000|2025-06-13 13:39:50|||||||||2000
1749822000000|2025-06-13 13:40:00|||||||||72
1749822010000|2025-06-13 13:40:10|1797|1796|1797|1796|1797|1796|1797|1796|2387
1749822020000|2025-06-13 13:40:20|1796.5|1795.5|1796|1794.5|1796.5|1795.5|1796|1794.5|0
1749822030000|2025-06-13 13:40:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|192
1749822040000|2025-06-13 13:40:40|1797.5|1796|1797.5|1796.5|1797.5|1796.5|1797.5|1796|56
1749822050000|2025-06-13 13:40:50|1797||1797.5||1797.5||1797||400
1749822070000|2025-06-13 13:41:10|1798|1797|1798|1797.5|1798|1797.5|1798|1797|140
1749822080000|2025-06-13 13:41:20||1797||1797||1797||1797|703
1749822090000|2025-06-13 13:41:30|1797|1795.5|1796.5|1795|1797|1795.5|1796.5|1795|48
1749822110000|2025-06-13 13:41:50||1795.5||1795||1795.5||1795|0
1749822120000|2025-06-13 13:42:00|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|833
1749822130000|2025-06-13 13:42:10|1796.5|1795|1796.5|1795|1796.5|1795|1796.5|1795|0
1749822140000|2025-06-13 13:42:20|1796|1794.5|1796|1794.5|1796|1795|1796|1794.5|0
1749822150000|2025-06-13 13:42:30|1795.5|1794|1795.5|1794|1796|1794.5|1795.5|1794|0
1749822160000|2025-06-13 13:42:40|1796|1795|1796|1795.5|1796|1795.5|1796|1795|0
1749822170000|2025-06-13 13:42:50||1795||1794.5||1795||1794.5|0
1749822180000|2025-06-13 13:43:00|1795.5|1794|1795.5|1793.5|1795.5|1794|1795.5|1793.5|0
1749822190000|2025-06-13 13:43:10|1795|1792.5|1794.5|1793|1795|1793|1794.5|1792.5|1
1749822200000|2025-06-13 13:43:20||1792.5||1793.5||1793.5||1792.5|758
1749822210000|2025-06-13 13:43:30|||||||||447
1749822240000|2025-06-13 13:44:00||1794||1793.5||1794||1793.5|0
1749822280000|2025-06-13 13:44:40||1794||1793.5||1794||1793.5|0
1749822290000|2025-06-13 13:44:50|1796|1794|1797|1796|1797|1796|1796|1794|21
1749822300000|2025-06-13 13:45:00||1796.5||1795||1796.5||1795|100
1749822310000|2025-06-13 13:45:10|1796||1796.5||1796.5||1796||410
1749822340000|2025-06-13 13:45:40|1795.5|1794|1796|1794.5|1796|1795|1795.5|1794|101
1749822350000|2025-06-13 13:45:50||1795||1795||1795||1795|55
1749822360000|2025-06-13 13:46:00|1797|1796|1797|1795.5|1797|1796|1797|1795.5|204
1749822370000|2025-06-13 13:46:10|1796|1794.5|1796|1794.5|1796|1794.5|1796|1794.5|191
1749822380000|2025-06-13 13:46:20|1795.5|1795|1795|1793.5|1795.5|1795.5|1795|1793.5|1
1749822390000|2025-06-13 13:46:30|1795.5|1794|1795|1793.5|1795.5|1794|1795|1793.5|0
1749822400000|2025-06-13 13:46:40|1794.5|1793|1794.5|1793|1794.5|1793|1794|1793|2
1749822420000|2025-06-13 13:47:00|1794|1792.5|1793.5|1792|1794|1792.5|1793.5|1792|50
1749822430000|2025-06-13 13:47:10|1794|1792.5|1794|1792.5|1794|1793|1794|1792.5|169
1749822440000|2025-06-13 13:47:20||1793||1792.5||1793||1792.5|0
1749822450000|2025-06-13 13:47:30||1792||1792.5||1792.5||1792|0
1749822460000|2025-06-13 13:47:40|1793|1792|1792.5|1791|1793.5|1792|1792.5|1791|0
1749822470000|2025-06-13 13:47:50||1791.5||1791||1791.5||1791|0
1749822480000|2025-06-13 13:48:00||1790.5||1791||1791||1790.5|0
1749822490000|2025-06-13 13:48:10|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790|580
1749822500000|2025-06-13 13:48:20||1790||1790.5||1790.5||1790|0
1749822510000|2025-06-13 13:48:30||1790||1790.5||1790.5||1790|0
1749822520000|2025-06-13 13:48:40||1790||1790.5||1790.5||1790|0
1749822530000|2025-06-13 13:48:50||1791||1790.5||1791||1790.5|1
1749822540000|2025-06-13 13:49:00||1790||1790||1790.5||1790|565
1749822560000|2025-06-13 13:49:20|1791|1789.5|1791|1789.5|1791|1789.5|1791|1789.5|0
1749822570000|2025-06-13 13:49:30|1791.5||1791.5||1791.5||1791||0
1749822580000|2025-06-13 13:49:40||1790||1790.5||1790.5||1790|0
1749822590000|2025-06-13 13:49:50|1792|1790|1792|1791.5|1792|1791.5|1792|1790|300
1749822600000|2025-06-13 13:50:00|1792.5|1791|1792.5|1791.5|1793|1791.5|1792.5|1791|300
1749822610000|2025-06-13 13:50:10|1793|1792|1793|1791.5|1793|1792|1793|1791.5|0
1749822620000|2025-06-13 13:50:20|1793.5|1792|1793.5|1792.5|1793.5|1792.5|1793.5|1792|0
1749822630000|2025-06-13 13:50:30||1792||1792||1792||1792|0
1749822640000|2025-06-13 13:50:40|1794.5|1792.5|1794.5|1793|1794.5|1793.5|1794.5|1792.5|32
1749822650000|2025-06-13 13:50:50|1795|1793.5|1795.5|1794|1795.5|1794.5|1795|1793|413
1749822660000|2025-06-13 13:51:00|1795|1793.5|1795|1794|1795|1794.5|1795|1793.5|240
1749822680000|2025-06-13 13:51:20|||||||||60
1749822700000|2025-06-13 13:51:40||1793.5||1794||1794||1793.5|0
1749822710000|2025-06-13 13:51:50||1793.5||1793.5||1793.5||1793.5|0
1749822720000|2025-06-13 13:52:00||1794||1794||1794||1794|235
1749822730000|2025-06-13 13:52:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|118
1749822770000|2025-06-13 13:52:50||1794.5||1794.5||1794.5||1794.5|74
1749822780000|2025-06-13 13:53:00||1794||1794||1794||1794|0
1749822790000|2025-06-13 13:53:10|1795|1793.5|1795|1793.5|1795|1793.5|1795|1793.5|0
1749822800000|2025-06-13 13:53:20|1794.5|1793|1794|1792.5|1794.5|1793|1794|1792.5|252
1749822830000|2025-06-13 13:53:50||1792||1792||1792||1792|0
1749822840000|2025-06-13 13:54:00|1793.5||1793.5||1793.5||1793.5||0
1749822850000|2025-06-13 13:54:10||1791.5||1791.5||1791.5||1791.5|0
1749822860000|2025-06-13 13:54:20|1792.5|1791|1792.5|1791|1793|1791.5|1792.5|1791|0
1749822870000|2025-06-13 13:54:30|1793|1791.5|1793|1791.5|1793|1791.5|1793|1791.5|0
1749822900000|2025-06-13 13:55:00|1792.5|1791|1792.5|1792|1792.5|1792|1792.5|1791|0
1749822910000|2025-06-13 13:55:10|1793|1791|1793|1791|1793|1791|1793|1791|0
1749822920000|2025-06-13 13:55:20||1791.5||1791.5||1791.5||1791.5|0
1749822930000|2025-06-13 13:55:30|1794|1792|1794|1793|1794|1793|1794|1792|102
1749822950000|2025-06-13 13:55:50||1792.5||1792.5||1792.5||1792.5|0
1749822960000|2025-06-13 13:56:00||1793||1793||1793||1793|0
1749822970000|2025-06-13 13:56:10||1792.5||1792.5||1792.5||1792.5|0
1749822980000|2025-06-13 13:56:20|1793.5|1791.5|1793|1791.5|1793.5|1791.5|1793|1791.5|148
1749823050000|2025-06-13 13:57:30|||||||||450
1749823060000|2025-06-13 13:57:40||1791||1791.5||1791.5||1791|0
1749823070000|2025-06-13 13:57:50|1792.5|1791|1792.5|1791|1792.5|1791|1792.5|1790.5|0
1749823080000|2025-06-13 13:58:00||1790.5||1790.5||1790.5||1790.5|0
1749823090000|2025-06-13 13:58:10|1792||1792||1792||1792||0
1749823120000|2025-06-13 13:58:40|1791.5|1790|1791.5|1790|1791.5|1790|1791.5|1790|0
1749823130000|2025-06-13 13:58:50||1790.5||1790.5||1790.5||1790.5|0
1749823140000|2025-06-13 13:59:00|1792|1791|1792|1790.5|1792|1791|1792|1790.5|157
1749823160000|2025-06-13 13:59:20||1790||1790||1790||1790|0
1749823170000|2025-06-13 13:59:30|1791.5|1790.5|1792|1790.5|1792|1790.5|1791.5|1790.5|0
1749823180000|2025-06-13 13:59:40|1791.5|1790|1791.5|1790|1792|1790|1791.5|1790|66
1749823200000|2025-06-13 14:00:00|1791|1791.5|1793|1791.5|1793|1791.5|1791|1791|564
1749823220000|2025-06-13 14:00:20|1792.5|1791|1792.5|1791|1792.5|1791|1792.5|1791|66
1749823230000|2025-06-13 14:00:30||1790.5||1790.5||1790.5||1790.5|0
1749823240000|2025-06-13 14:00:40|1792|1791.5|1792|1790.5|1792|1791.5|1792|1790.5|106
1749823250000|2025-06-13 14:00:50||1790||1790||1790||1790|1
1749823260000|2025-06-13 14:01:00||1790.5||1790.5||1790.5||1790.5|7
1749823270000|2025-06-13 14:01:10||1791.5||1790.5||1791.5||1790.5|137
1749823280000|2025-06-13 14:01:20|1793.5|1791|1794|1792|1794|1792|1793|1791|14
1749823300000|2025-06-13 14:01:40|1793.5||1793.5||1793.5||1793.5||0
1749823330000|2025-06-13 14:02:10||1792.5||1792||1792.5||1792|119
1749823340000|2025-06-13 14:02:20|1793||1793||1793||1793||0
1749823350000|2025-06-13 14:02:30|1793.5||1793.5||1793.5||1793.5||0
1749823360000|2025-06-13 14:02:40|1793|1791.5|1793.5|1792|1793.5|1792|1793|1791.5|0
1749823370000|2025-06-13 14:02:50|1792.5|1791.5|1793|1791.5|1793.5|1792|1792.5|1791.5|0
1749823380000|2025-06-13 14:03:00|1792.5||1792.5||1792.5||1792.5||0
1749823400000|2025-06-13 14:03:20|1792||1792.5||1792.5||1792||0
1749823410000|2025-06-13 14:03:30|1791.5|1791|1792.5|1791.5|1792.5|1791.5|1791.5|1791|1779
1749823420000|2025-06-13 14:03:40|1793.5|1792.5|1794|1792.5|1794|1792.5|1793.5|1792.5|254
1749823440000|2025-06-13 14:04:00||1792||1792.5||1792.5||1792|0
1749823450000|2025-06-13 14:04:10|1793.5|1792|1793.5|1792|1793.5|1792|1793.5|1792|0
1749823460000|2025-06-13 14:04:20|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|0
1749823480000|2025-06-13 14:04:40|1794|1793|1794|1793|1794|1793|1794|1793|142
1749823510000|2025-06-13 14:05:10|1795|1794|1795|1794|1795|1794|1795|1794|433
1749823520000|2025-06-13 14:05:20|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793|77
1749823530000|2025-06-13 14:05:30|1795|1794|1795|1794|1795|1794.5|1795|1794|367
1749823540000|2025-06-13 14:05:40||1793.5||1793.5||1793.5||1793.5|0
1749823560000|2025-06-13 14:06:00||1793||1793.5||1793.5||1793|0
1749823590000|2025-06-13 14:06:30||1794||1794||1794||1794|0
1749823610000|2025-06-13 14:06:50|1795.5|1794.5|1796.5|1795.5|1796.5|1795.5|1795.5|1794.5|174
1749823620000|2025-06-13 14:07:00|1795.5|1795|1795|1794.5|1795.5|1795|1795|1794.5|326
1749823630000|2025-06-13 14:07:10|1795.5|1794|1795.5|1794|1795.5|1794|1795.5|1794|0
1749823640000|2025-06-13 14:07:20|1795||1795||1795||1795||0
1749823670000|2025-06-13 14:07:50||1794.5||1794.5||1794.5||1794.5|245
1749823680000|2025-06-13 14:08:00|1796|1795|1795.5|1795|1796|1795|1795.5|1795|2
1749823690000|2025-06-13 14:08:10|1796|1794.5|1796|1794.5|1796|1794.5|1796|1794.5|345
1749823710000|2025-06-13 14:08:30||1795||1795||1795||1795|0
1749823760000|2025-06-13 14:09:20|1795.5|1794.5|1796|1795|1796|1795|1795.5|1794.5|441
1749823770000|2025-06-13 14:09:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|13
1749823780000|2025-06-13 14:09:40|1795||1795||1795||1795||0
1749823800000|2025-06-13 14:10:00|||||||||719
1749823810000|2025-06-13 14:10:10|1796|1795|1796|1795.5|1796.5|1795.5|1796|1795|367
1749823820000|2025-06-13 14:10:20||1795||1795||1795||1795|5
1749823830000|2025-06-13 14:10:30||1794.5||1795||1795||1794.5|500
1749823840000|2025-06-13 14:10:40|||||||||11
1749823870000|2025-06-13 14:11:10|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|148
1749823880000|2025-06-13 14:11:20|1796|1795|1796|1795|1796|1795|1796|1795|0
1749823890000|2025-06-13 14:11:30|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|743
1749823900000|2025-06-13 14:11:40|1796.5||1796.5||1796.5||1796.5||0
1749823910000|2025-06-13 14:11:50|||||||||814
1749823920000|2025-06-13 14:12:00|1796||1796||1796||1796||0
1749823950000|2025-06-13 14:12:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|53
1749823960000|2025-06-13 14:12:40|1796||1796||1796||1796||115
1749823970000|2025-06-13 14:12:50|1796.5||1796||1796.5||1796||0
1749823990000|2025-06-13 14:13:10|1796.5|1795.5|1797|1796|1797|1796|1796|1795.5|276
1749824000000|2025-06-13 14:13:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|275
1749824010000|2025-06-13 14:13:30|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|232
1749824040000|2025-06-13 14:14:00|1796|1794.5|1795.5|1794.5|1796|1794.5|1795.5|1794.5|30
1749824050000|2025-06-13 14:14:10|1795|1794|1795|1794|1795|1794|1795|1794|0
1749824060000|2025-06-13 14:14:20|1794.5|1793.5|1795|1794|1795|1794|1794.5|1793.5|359
1749824070000|2025-06-13 14:14:30|1794.5||1794.5||1794.5||1794.5||31
1749824080000|2025-06-13 14:14:40|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793|366
1749824110000|2025-06-13 14:15:10||1794||1794||1794||1794|120
1749824120000|2025-06-13 14:15:20|1795||1795||1795||1795||292
1749824130000|2025-06-13 14:15:30|1794.5|1793.5|1795|1793.5|1795|1793.5|1794.5|1793.5|0
1749824140000|2025-06-13 14:15:40||1794||1794||1794||1794|0
1749824160000|2025-06-13 14:16:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|0
1749824190000|2025-06-13 14:16:30|1794|1792.5|1794|1793|1794|1793|1793.5|1792.5|198
1749824210000|2025-06-13 14:16:50|||||||||26
1749824220000|2025-06-13 14:17:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792|778
1749824230000|2025-06-13 14:17:10|1794||1794||1794||1794||100
1749824260000|2025-06-13 14:17:40||1793||1793.5||1793.5||1793|0
1749824280000|2025-06-13 14:18:00|1794.5||1794.5||1794.5||1794.5||80
1749824290000|2025-06-13 14:18:10|1795|1794|1795|1794|1795|1794|1795|1794|13
1749824300000|2025-06-13 14:18:20||1793.5||1793.5||1793.5||1793.5|0
1749824330000|2025-06-13 14:18:50|1794.5|1793|1794.5|1793|1794.5|1793.5|1794.5|1793|2
1749824340000|2025-06-13 14:19:00||1793.5||1793||1793.5||1793|0
1749824350000|2025-06-13 14:19:10||1792.5||1792.5||1793||1792.5|0
1749824360000|2025-06-13 14:19:20|1794||1793.5||1794||1793.5||0
1749824390000|2025-06-13 14:19:50||1793||1793||1793||1793|4
1749824400000|2025-06-13 14:20:00||1792.5||1792.5||1792.5||1792.5|0
1749824420000|2025-06-13 14:20:20|1793|1792|1793.5|1792.5|1793.5|1792.5|1793|1792|27
1749824430000|2025-06-13 14:20:30||1792||1792||1792.5||1792|0
1749824440000|2025-06-13 14:20:40||1792.5||1792||1792.5||1792|0
1749824450000|2025-06-13 14:20:50|1793|1792.5|1793|1792|1793|1792.5|1793|1792|75
1749824460000|2025-06-13 14:21:00|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|126
1749824480000|2025-06-13 14:21:20|1793||1793.5||1793.5||1793||0
1749824500000|2025-06-13 14:21:40|1794.5|1793|1794|1793|1794.5|1793|1794|1793|88
1749824510000|2025-06-13 14:21:50|1793.5|1793.5|1794.5|1793.5|1794.5|1794|1793.5|1793|245
1749824520000|2025-06-13 14:22:00|1795|1794|1795|1794|1795|1794|1795|1794|0
1749824540000|2025-06-13 14:22:20|1795.5|1794.5|1795.5|1794|1795.5|1794.5|1795.5|1794|66
1749824550000|2025-06-13 14:22:30|1795|1793.5|1795|1793.5|1795|1793.5|1795|1793.5|0
1749824560000|2025-06-13 14:22:40|1794.5|1793|1794.5|1793|1794.5|1793|1794.5|1793|0
1749824570000|2025-06-13 14:22:50|1794||1794||1794||1794||0
1749824590000|2025-06-13 14:23:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|0
1749824610000|2025-06-13 14:23:30|1794|1793|1794|1793|1794|1793|1794|1793|202
1749824630000|2025-06-13 14:23:50|||||||||100
1749824640000|2025-06-13 14:24:00|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|28
1749824650000|2025-06-13 14:24:10|1795|1794|1795|1794|1795|1794.5|1795|1793.5|440
1749824670000|2025-06-13 14:24:30||1793.5||1793.5||1793.5||1793.5|0
1749824680000|2025-06-13 14:24:40|1794.5||1794.5||1794.5||1794.5||0
1749824690000|2025-06-13 14:24:50|1794|1793|1794|1793.5|1794|1793.5|1794|1793|0
1749824700000|2025-06-13 14:25:00|1794.5|1793|1794.5|1794|1794.5|1794|1794.5|1793|240
1749824710000|2025-06-13 14:25:10|1794|1793.5|1794|1793|1794|1793.5|1794|1793|218
1749824720000|2025-06-13 14:25:20||1792.5||1793||1793||1792.5|0
1749824740000|2025-06-13 14:25:40|||||||||701
1749824750000|2025-06-13 14:25:50|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|39
1749824770000|2025-06-13 14:26:10|1795.5||1795.5||1795.5||1795.5||322
1749824790000|2025-06-13 14:26:30|1795|1793.5|1795|1793.5|1795|1793.5|1795|1793.5|0
1749824840000|2025-06-13 14:27:20|1794.5||1794.5||1794.5||1794.5||0
1749824850000|2025-06-13 14:27:30|1794|1793|1794|1793|1794|1793|1794|1792.5|0
1749824880000|2025-06-13 14:28:00||1792.5||1792.5||1792.5||1792.5|0
1749824890000|2025-06-13 14:28:10|1793.5|1792|1793|1792|1793.5|1792|1793|1792|185
1749824900000|2025-06-13 14:28:20|||||||||846
1749824910000|2025-06-13 14:28:30||1791.5||1792||1792||1791.5|432
1749824920000|2025-06-13 14:28:40||1791.5||1791.5||1791.5||1791.5|0
1749824950000|2025-06-13 14:29:10|1792.5||1793||1793||1792.5||400
1749824980000|2025-06-13 14:29:40||1792||1792||1792||1792|0
1749825000000|2025-06-13 14:30:00|1793.5|1793|1793.5|1792.5|1793.5|1793|1793.5|1792.5|326
1749825010000|2025-06-13 14:30:10||1792||1792||1792||1792|0
1749825020000|2025-06-13 14:30:20|1793|1791.5|1793|1792|1793|1792|1793|1791.5|0
1749825030000|2025-06-13 14:30:30||1791.5||1791.5||1791.5||1791.5|0
1749825040000|2025-06-13 14:30:40||1792||1792||1792||1792|0
1749825050000|2025-06-13 14:30:50||1791.5||1791.5||1791.5||1791.5|0
1749825060000|2025-06-13 14:31:00|1792.5|1791|1792.5|1791.5|1792.5|1791.5|1792.5|1791|401
1749825070000|2025-06-13 14:31:10|1793|1791|1792.5|1791|1793|1791|1792.5|1791|0
1749825090000|2025-06-13 14:31:30||1791.5||1791||1791.5||1791|0
1749825100000|2025-06-13 14:31:40||1791.5||1791||1791.5||1791|0
1749825110000|2025-06-13 14:31:50||1791.5||1791||1791.5||1791|0
1749825130000|2025-06-13 14:32:10|1792||1792||1792||1792||400
1749825140000|2025-06-13 14:32:20||1791.5||1791||1791.5||1791|1956
1749825150000|2025-06-13 14:32:30|1792.5|1791.5|1793|1791.5|1793|1791.5|1792.5|1791.5|98
1749825160000|2025-06-13 14:32:40|||||||||278
1749825180000|2025-06-13 14:33:00||1792||1792||1792||1792|0
1749825190000|2025-06-13 14:33:10|1793.5|1793|1794|1793|1794|1793|1793.5|1793|314
1749825230000|2025-06-13 14:33:50|1793.5||1793.5||1793.5||1793.5||0
1749825250000|2025-06-13 14:34:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|291
1749825260000|2025-06-13 14:34:20|1795|1793.5|1794.5|1793|1795|1793.5|1794.5|1793|249
1749825270000|2025-06-13 14:34:30|1794||1794||1794||1794||0
1749825310000|2025-06-13 14:35:10||1793.5||1793.5||1793.5||1793.5|27
1749825320000|2025-06-13 14:35:20|1794.5|1794|1795|1794|1795|1794|1794.5|1794|102
1749825330000|2025-06-13 14:35:30||1793.5||1794||1794||1793.5|1
1749825380000|2025-06-13 14:36:20|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|50
1749825390000|2025-06-13 14:36:30|1796|1795|1796|1795|1796|1795|1796|1795|79
1749825410000|2025-06-13 14:36:50||1794.5||1794.5||1794.5||1794.5|0
1749825420000|2025-06-13 14:37:00||1795||1795||1795||1795|0
1749825440000|2025-06-13 14:37:20|||||||||1
1749825460000|2025-06-13 14:37:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|48
1749825500000|2025-06-13 14:38:20||1795||1795||1795||1795|0
1749825520000|2025-06-13 14:38:40||1795.5||1795.5||1795.5||1795.5|0
1749825540000|2025-06-13 14:39:00|1796||1796||1796.5||1796||2
1749825550000|2025-06-13 14:39:10|1797||1797||1797||1797||382
1749825590000|2025-06-13 14:39:50|1796.5||1797||1797||1796.5||126
1749825610000|2025-06-13 14:40:10|1796.5||1796.5||1796.5||1796.5||0
1749825620000|2025-06-13 14:40:20|1796|1795|1796|1795|1796|1795|1796|1795|168
1749825640000|2025-06-13 14:40:40|1796.5||1796.5||1796.5||1796.5||0
1749825670000|2025-06-13 14:41:10|1797|1795.5|1797|1795.5|1797|1795.5|1796.5|1795.5|90
1749825680000|2025-06-13 14:41:20|1796.5||1796.5||1796.5||1796.5||0
1749825700000|2025-06-13 14:41:40|1797||1797||1797||1797||0
1749825720000|2025-06-13 14:42:00|1796.5|1796|1796.5|1795.5|1796.5|1796|1796.5|1795.5|100
1749825750000|2025-06-13 14:42:30||1795||1795||1795||1795|0
1749825760000|2025-06-13 14:42:40|1796||1796||1796||1796||0
1749825770000|2025-06-13 14:42:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|27
1749825780000|2025-06-13 14:43:00|1794.5|1793.5|1795|1794|1795|1794|1794.5|1793.5|129
1749825790000|2025-06-13 14:43:10|||||||||400
1749825810000|2025-06-13 14:43:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|715
1749825850000|2025-06-13 14:44:10|1794||1794||1794||1794||0
1749825880000|2025-06-13 14:44:40|1794.5||1794||1794.5||1794||0
1749825900000|2025-06-13 14:45:00|||||||||400
1749825910000|2025-06-13 14:45:10||1793||1793||1793||1793|101
1749825920000|2025-06-13 14:45:20|1793.5||1793.5||1794||1793.5||1131
1749825930000|2025-06-13 14:45:30||1792.5||1792||1792.5||1792|72
1749825940000|2025-06-13 14:45:40|1793|1791.5|1792.5|1791.5|1793|1791.5|1792|1791.5|370
1749825970000|2025-06-13 14:46:10|1792||1792.5||1792.5||1792||512
1749826000000|2025-06-13 14:46:40|1792|1791|1791.5|1790.5|1792|1791|1791.5|1790.5|228
1749826010000|2025-06-13 14:46:50|||||||||111
1749826020000|2025-06-13 14:47:00|1791||1791.5||1791.5||1791||0
1749826030000|2025-06-13 14:47:10|1791|1790|1791|1790|1791|1790|1791|1790|189
1749826040000|2025-06-13 14:47:20|1790.5||1790.5||1790.5||1790.5||0
1749826050000|2025-06-13 14:47:30|1790|1789|1790|1789|1790|1789|1790|1789|471
1749826060000|2025-06-13 14:47:40||1788.5||1788.5||1788.5||1788.5|0
1749826070000|2025-06-13 14:47:50|1789.5||1789.5||1789.5||1789||151
1749826090000|2025-06-13 14:48:10||1788||1788||1788||1788|0
1749826100000|2025-06-13 14:48:20|1789||1789||1789||1789||2
1749826110000|2025-06-13 14:48:30|1788.5|1787.5|1788.5|1787|1788.5|1787.5|1788.5|1787|590
1749826120000|2025-06-13 14:48:40|1788|1787.5|1788.5|1787.5|1788.5|1787.5|1788|1787.5|396
1749826130000|2025-06-13 14:48:50|1788||1788||1788||1788||0
1749826140000|2025-06-13 14:49:00|1787.5|1787|1788|1787|1788|1787|1787.5|1787|642
1749826150000|2025-06-13 14:49:10|1788.5||1788.5||1788.5||1788.5||60
1749826160000|2025-06-13 14:49:20|1789|1787.5|1789|1788|1789|1788|1789|1787.5|356
1749826180000|2025-06-13 14:49:40|1788.5||1789||1789||1788.5||177
1749826190000|2025-06-13 14:49:50|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|147
1749826200000|2025-06-13 14:50:00|||||||||400
1749826210000|2025-06-13 14:50:10|1789||1789||1789||1789||5
1749826220000|2025-06-13 14:50:20|1789.5|1788|1789.5|1788.5|1789.5|1788.5|1789|1788|88
1749826230000|2025-06-13 14:50:30|1790|1789|1790|1789|1790|1789|1790|1789|585
1749826250000|2025-06-13 14:50:50||1789.5||1789.5||1789.5||1789.5|0
1749826260000|2025-06-13 14:51:00|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|119
1749826270000|2025-06-13 14:51:10|1790||1790||1790||1790||120
1749826280000|2025-06-13 14:51:20||1789.5||1789.5||1789.5||1789.5|0
1749826290000|2025-06-13 14:51:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1749826310000|2025-06-13 14:51:50|1789||1789||1789||1789||0
1749826320000|2025-06-13 14:52:00|1789.5|1789|1790|1789|1790|1789|1789.5|1789|2
1749826330000|2025-06-13 14:52:10||1789.5||1789.5||1789.5||1789.5|0
1749826350000|2025-06-13 14:52:30|1790.5|1790|1791|1790|1791|1790|1790.5|1790|494
1749826380000|2025-06-13 14:53:00||1790.5||1790||1790.5||1790|0
1749826390000|2025-06-13 14:53:10|||||||||1
1749826400000|2025-06-13 14:53:20|1790.5|1790.5|1790.5|1790|1790.5|1790.5|1790.5|1790|14
1749826410000|2025-06-13 14:53:30|1791|1789.5|1791|1790|1791|1790|1790.5|1789.5|400
1749826420000|2025-06-13 14:53:40|1790.5||1791||1791||1790.5||179
1749826430000|2025-06-13 14:53:50|1790.5|1790.5|1791|1790|1791|1790.5|1790|1789.5|959
1749826440000|2025-06-13 14:54:00|1790.5|1789.5|1790|1789|1790.5|1789.5|1790|1789|303
1749826450000|2025-06-13 14:54:10||1789.5||1789.5||1789.5||1789.5|0
1749826460000|2025-06-13 14:54:20|1789.5|1789|1789.5|1788.5|1789.5|1789|1789.5|1788.5|0
1749826480000|2025-06-13 14:54:40||1789||1789||1789||1789|0
1749826490000|2025-06-13 14:54:50|1790||1790||1790||1790||242
1749826500000|2025-06-13 14:55:00|1789.5||1790||1790||1789.5||0
1749826510000|2025-06-13 14:55:10||1789.5||1789.5||1789.5||1789.5|0
1749826520000|2025-06-13 14:55:20||1789||1789||1789||1789|0
1749826530000|2025-06-13 14:55:30|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|333
1749826540000|2025-06-13 14:55:40|1790|1789|1789.5|1789|1790|1789|1789.5|1789|37
1749826550000|2025-06-13 14:55:50|1790|1788.5|1789.5|1788.5|1790|1788.5|1789.5|1788.5|401
1749826560000|2025-06-13 14:56:00|1789||1789||1789||1789||14
1749826570000|2025-06-13 14:56:10|1788.5|1788|1788.5|1787.5|1788.5|1788|1788.5|1787.5|132
1749826580000|2025-06-13 14:56:20|||||||||213
1749826590000|2025-06-13 14:56:30||1788||1788||1788||1788|0
1749826620000|2025-06-13 14:57:00||1787.5||1787.5||1787.5||1787.5|267
1749826630000|2025-06-13 14:57:10|||||||||79
1749826640000|2025-06-13 14:57:20|1789|1788|1789|1788.5|1789|1788.5|1789|1787.5|126
1749826650000|2025-06-13 14:57:30|1789.5||1789.5||1789.5||1789.5||906
1749826670000|2025-06-13 14:57:50|1789||1789||1789||1789||1273
1749826690000|2025-06-13 14:58:10|||||||||435
1749826700000|2025-06-13 14:58:20|1789.5||1789.5||1789.5||1789.5||0
1749826710000|2025-06-13 14:58:30|1789||1789||1789||1789||0
1749826720000|2025-06-13 14:58:40|1789.5||1789.5||1789.5||1789.5||0
1749826740000|2025-06-13 14:59:00|1790|1789|1790|1789|1790|1789|1790|1789|0
1749826750000|2025-06-13 14:59:10|1789.5||1789.5||1790||1789.5||500
1749826760000|2025-06-13 14:59:20|1790|1788.5|1789|1788.5|1790|1788.5|1789|1788.5|400
1749826770000|2025-06-13 14:59:30|1789.5|1789|1789.5|1789|1790|1789|1789.5|1789|0
1749826780000|2025-06-13 14:59:40|1789|1788.5|1789|1788|1789.5|1788.5|1789|1788|660
1749826790000|2025-06-13 14:59:50|||||||||82
1749826800000|2025-06-13 15:00:00|1788.5|1788.5|1789|1788.5|1789|1788.5|1788.5|1787.5|1310
1749826810000|2025-06-13 15:00:10|1789.5||1790||1790||1789.5||272
1749826820000|2025-06-13 15:00:20|1789.5|1789|1790|1789|1790|1789|1789.5|1789|0
1749826830000|2025-06-13 15:00:30|1789.5|1789.5|1790|1789|1790|1789.5|1789.5|1789|0
1749826840000|2025-06-13 15:00:40|1789.5|1788|1789.5|1788|1789.5|1788|1789.5|1788|274
1749826850000|2025-06-13 15:00:50|1789||1789.5||1789.5||1789||0
1749826860000|2025-06-13 15:01:00|1789|1788.5|1790|1789|1790|1789|1789|1788.5|167
1749826870000|2025-06-13 15:01:10|1789.5|1788.5|1789.5|1789|1790|1789|1789.5|1788.5|937
1749826880000|2025-06-13 15:01:20|||||||||65
1749826890000|2025-06-13 15:01:30||1788.5||1789||1789||1788.5|115
1749826900000|2025-06-13 15:01:40|1790|1788.5|1789.5|1788.5|1790|1788.5|1789.5|1788.5|0
1749826930000|2025-06-13 15:02:10|1790||1789.5||1790||1789.5||0
1749826940000|2025-06-13 15:02:20|1790|1789|1790.5|1789|1790.5|1789.5|1790|1789|0
1749826950000|2025-06-13 15:02:30|1790||1790||1790||1790||55
1749826960000|2025-06-13 15:02:40||1789.5||1789.5||1789.5||1789.5|0
1749826970000|2025-06-13 15:02:50|1789.5|1789|1789.5|1789|1789.5|1789|1789.5|1789|0
1749826980000|2025-06-13 15:03:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|755
1749826990000|2025-06-13 15:03:10|||||||||1
1749827000000|2025-06-13 15:03:20|1791||1791||1791||1791||180
1749827020000|2025-06-13 15:03:40||1790.5||1790.5||1790.5||1790|563
1749827030000|2025-06-13 15:03:50|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|310
1749827040000|2025-06-13 15:04:00|1791||1791||1791||1791||0
1749827050000|2025-06-13 15:04:10|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|296
1749827060000|2025-06-13 15:04:20|1790|1789|1790|1789|1790|1789|1790|1789|241
1749827070000|2025-06-13 15:04:30|1790.5||1790||1790.5||1790||0
1749827080000|2025-06-13 15:04:40|||||||||152
1749827100000|2025-06-13 15:05:00|1789.5||1790||1790||1789.5||118
1749827120000|2025-06-13 15:05:20|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|296
1749827130000|2025-06-13 15:05:30|1789|1788|1789|1788|1789|1788|1789|1788|143
1749827160000|2025-06-13 15:06:00||1788.5||1788.5||1788.5||1788.5|0
1749827170000|2025-06-13 15:06:10|1789.5|1788|1788.5|1787.5|1789.5|1788|1788.5|1787.5|288
1749827190000|2025-06-13 15:06:30|1788||1788||1788||1788||1887
1749827200000|2025-06-13 15:06:40|1788.5||1788.5||1788.5||1788.5||273
1749827230000|2025-06-13 15:07:10|1789|1788|1789|1787.5|1789|1788|1789|1787.5|451
1749827240000|2025-06-13 15:07:20|1789.5|1788|1789|1788|1789.5|1788|1789|1788|0
1749827260000|2025-06-13 15:07:40|1788.5||1789||1789||1788.5||0
1749827270000|2025-06-13 15:07:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|203
1749827280000|2025-06-13 15:08:00|1789|1788|1789|1788|1789|1788|1789|1788|370
1749827340000|2025-06-13 15:09:00|1789.5|1788.5|1789.5|1788.5|1789.5|1789|1789.5|1788.5|39
1749827380000|2025-06-13 15:09:40|1790|1789|1790|1789|1790|1789|1790|1789|117
1749827390000|2025-06-13 15:09:50|1789.5|1788.5|1790|1789|1790|1789|1789.5|1788.5|110
1749827430000|2025-06-13 15:10:30|1789.5|1788|1789.5|1788|1789.5|1788|1789.5|1788|750
1749827440000|2025-06-13 15:10:40|1789||1789||1789||1789||0
1749827450000|2025-06-13 15:10:50|1788.5||1788.5||1788.5||1788.5||824
1749827460000|2025-06-13 15:11:00|1789||1789||1789||1789||295
1749827470000|2025-06-13 15:11:10|1788.5||1789||1789||1788.5||294
1749827550000|2025-06-13 15:12:30|1789.5||1789.5||1789.5||1789.5||0
1749827560000|2025-06-13 15:12:40|1789|1788.5|1789.5|1788|1789.5|1788.5|1789|1788|939
1749827570000|2025-06-13 15:12:50|1789|1788.5|1789.5|1788.5|1789.5|1788.5|1789|1788.5|127
1749827610000|2025-06-13 15:13:30|1790|1789|1790|1789|1790|1789|1790|1788.5|255
1749827620000|2025-06-13 15:13:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|0
1749827640000|2025-06-13 15:14:00|1790||1790.5||1790.5||1790||323
1749827650000|2025-06-13 15:14:10|1791|1790|1791|1790|1791|1790|1791|1790|121
1749827660000|2025-06-13 15:14:20|1791.5||1791.5||1791.5||1791.5||0
1749827670000|2025-06-13 15:14:30|1792|1790.5|1792|1791|1792|1791|1791.5|1790.5|328
1749827690000|2025-06-13 15:14:50|1792|1790.8|1792|1790.8|1792|1790.8|1792|1790.8|0
1749827700000|2025-06-13 15:15:00|1792.2|1791|1792|1790.8|1792.2|1791|1792|1790.8|0
1749827710000|2025-06-13 15:15:10|1792.2|1791|1791.2|1790.5|1792.2|1791|1791|1790.3|204
1749827720000|2025-06-13 15:15:20|1791|1790.3|1791|1790.3|1791.2|1790.5|1791|1790.3|0
1749827730000|2025-06-13 15:15:30|1791.2|1790.5|1791.2|1790.5|1791.2|1790.5|1791|1790.3|0
1749827740000|2025-06-13 15:15:40|1791.5|1790.3|1791|1790.3|1791.7|1790.5|1791|1790.3|0
1749827750000|2025-06-13 15:15:50|1791.2|1790.5|1791|1790.3|1791.2|1790.5|1791|1790.3|0
1749827770000|2025-06-13 15:16:10|1791.2|1790.5|1790.5|1789.3|1791.2|1790.5|1790.5|1789.3|110
1749827780000|2025-06-13 15:16:20|1790.7|1789.5|1790.2|1789|1790.7|1789.5|1790|1788.8|51
1749827790000|2025-06-13 15:16:30|1790|1788.8|1789.5|1788.3|1790|1788.8|1789.5|1788.3|265
1749827800000|2025-06-13 15:16:40|1789.7|1788.5|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749827810000|2025-06-13 15:16:50|1789.7|1788.5|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749827820000|2025-06-13 15:17:00|1789.7|1788.5|1789.5|1788.8|1789.7|1789|1789.5|1788.3|0
1749827830000|2025-06-13 15:17:10|1789.7|1789|1790.2|1789|1790.2|1789|1789.7|1788.8|152
1749827840000|2025-06-13 15:17:20|1790|1788.8|1790|1788.3|1790.2|1789|1790|1788.3|0
1749827850000|2025-06-13 15:17:30|1790.2|1788.5|1790.2|1788|1790.2|1788.5|1790|1788|0
1749827860000|2025-06-13 15:17:40|1789|1787.3|1788.5|1787.3|1789.2|1787.5|1788.5|1787.3|80
1749827870000|2025-06-13 15:17:50|1788.7|1787.5|1788.7|1787.5|1788.7|1788|1788.5|1787.3|0
1749827880000|2025-06-13 15:18:00|1788.5|1787.3|1789|1787.8|1789|1787.8|1788.5|1787.3|0
1749827890000|2025-06-13 15:18:10|1789.2|1788|1789.2|1788|1789.2|1788|1789|1787.8|0
1749827900000|2025-06-13 15:18:20|1789|1787.8|1789|1787.8|1789|1787.8|1789|1787.8|0
1749827910000|2025-06-13 15:18:30|1789.2|1788|1789.2|1788|1789.2|1788.5|1789|1787.8|0
1749827920000|2025-06-13 15:18:40|1789|1788.5|1789|1788.3|1789|1788.5|1789|1788.3|0
1749827930000|2025-06-13 15:18:50|1789.2|1788.5|1789.7|1788.5|1789.7|1789|1789|1788.3|0
1749827940000|2025-06-13 15:19:00|1790||1790.2||1790.2||1790||0
1749827950000|2025-06-13 15:19:10|1790|1788.3|1790|1788.3|1790|1788.3|1790|1788.3|0
1749827960000|2025-06-13 15:19:20|1790.2|1788.5|1790.2|1788.5|1790.2|1788.5|1790|1788.3|0
1749827970000|2025-06-13 15:19:30|1790|1788.3|1790.2|1788.5|1790.2|1788.5|1790|1788.3|0
1749827990000|2025-06-13 15:19:50|1789|1788.3|1790.2|1788.5|1790.2|1788.5|1789|1788.3|0
1749828000000|2025-06-13 15:20:00|1789.7|1788.3|1789.7|1788.5|1789.7|1788.5|1789.5|1788.3|0
1749828010000|2025-06-13 15:20:10|1789.5|1788.3|1789.5|1788.3|1789.5|1788.3|1789.5|1788.3|0
1749828030000|2025-06-13 15:20:30|1789.7|1788.5|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749828050000|2025-06-13 15:20:50|1789.7|1788.5|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749828060000|2025-06-13 15:21:00|1789.7|1788.5|1789.5|1788.8|1789.7|1789|1789.5|1788.5|0
1749828070000|2025-06-13 15:21:10|1789.7|1789|1789.7|1788.5|1789.7|1789|1789.5|1788.5|0
1749828080000|2025-06-13 15:21:20|1789.5|1788.3|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749828090000|2025-06-13 15:21:30|1789.7|1788.5|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749828100000|2025-06-13 15:21:40|1789.7|1788.5|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749828110000|2025-06-13 15:21:50|1789.7|1788.5|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749828120000|2025-06-13 15:22:00|1789.7|1788.5|1789|1787.8|1789.7|1788.5|1789|1787.8|0
1749828130000|2025-06-13 15:22:10|1788.5|1788|1789.2|1788|1789.2|1788|1788.5|1787.8|0
1749828140000|2025-06-13 15:22:20|1789|1787.8|1789.2|1788|1789.2|1788|1789|1787.8|0
1749828150000|2025-06-13 15:22:30|1789|1787.8|1789.2|1788|1789.2|1788|1789|1787.8|0
1749828160000|2025-06-13 15:22:40|1789|1787.8|1789|1787.8|1789.2|1788|1789|1787.8|0
1749828170000|2025-06-13 15:22:50|1789.2|1788|1789.2|1788.5|1789.2|1788.5|1789|1787.8|157
1749828180000|2025-06-13 15:23:00|1789|1788.3|1790.7|1789.5|1790.7|1789.5|1789|1788.3|120
1749828190000|2025-06-13 15:23:10|1790.5|1789.3|1790.5|1789.3|1790.7|1789.5|1790.5|1789.3|0
1749828200000|2025-06-13 15:23:20|1790.7|1789.5|1790.7|1789.5|1790.7|1789.5|1790.7|1789.5|0
1749828210000|2025-06-13 15:23:30|1790.5|1789.3|1790.5|1789.3|1790.5|1789.3|1790.5|1789.3|0
1749828220000|2025-06-13 15:23:40|1790.7|1789.5|1790.7|1789.5|1790.7|1789.5|1790.7|1789.5|0
1749828230000|2025-06-13 15:23:50|1790.5|1789|1789.7|1788.5|1790.5|1789|1789.5|1788.3|164
1749828240000|2025-06-13 15:24:00|1789.5|1788.3|1789.7|1788.5|1789.7|1788.5|1789.5|1788.3|0
1749828250000|2025-06-13 15:24:10|1789.5|1788.3|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749828260000|2025-06-13 15:24:20|1789.7|1788.5|1789.7|1788.5|1789.7|1789|1789.5|1788.3|1
1749828270000|2025-06-13 15:24:30|1789.5|1788.3|1789.7|1788.5|1789.7|1788.5|1789.5|1788.3|0
1749828280000|2025-06-13 15:24:40|1789.5|1788.3|1789.2|1788.5|1789.7|1788.5|1789|1788.3|0
1749828290000|2025-06-13 15:24:50|1789|1788.3|1789.5|1788.3|1789.7|1788.5|1789|1788.3|0
1749828300000|2025-06-13 15:25:00|1789.7|1788.5|1789.7|1788.5|1789.7|1788.5|1789.5|1788.3|0
1749828310000|2025-06-13 15:25:10|1789.5|1788.3|1789.7|1788.5|1789.7|1788.5|1789.5|1788.3|0
1749828320000|2025-06-13 15:25:20|1789.5|1788.3|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749828330000|2025-06-13 15:25:30|1789.7|1788.5|1789.5|1788.3|1789.7|1788.5|1789.5|1788.3|0
1749828340000|2025-06-13 15:25:40|1789.7|1788.5|1789.5|1788.8|1790.2|1789|1789.5|1788.5|0
1749828350000|2025-06-13 15:25:50|1789.7|1789|1789.5|1788.8|1789.7|1789|1789.5|1788.8|0
1749828360000|2025-06-13 15:26:00|1789.7|1789|1790.2|1789|1790.2|1789|1789.5|1788.8|67
1749828370000|2025-06-13 15:26:10|1790|1789.5|1790|1789.3|1790.2|1789.5|1790|1789.3|0
1749828380000|2025-06-13 15:26:20|1790.2|1789.5|1790.5|1789.3|1790.7|1789.5|1790.2|1789.3|23
1749828390000|2025-06-13 15:26:30|1790.2|1789.5|1790|1789.3|1790.2|1789.5|1790|1789.3|0
1749828400000|2025-06-13 15:26:40|1790.2|1789.5|1790.2|1789.5|1790.2|1789.5|1790|1789.3|1
1749828410000|2025-06-13 15:26:50|1790|1789.3|1790|1789.3|1790|1789.3|1790|1789.3|0
1749828420000|2025-06-13 15:27:00|1790.2|1789.5|1790.5|1789.3|1790.7|1789.5|1790|1789.3|61
1749828430000|2025-06-13 15:27:10|1790.7|1789.5|1790|1788.8|1790.7|1789.5|1790|1788.8|110
1749828440000|2025-06-13 15:27:20|1790.2|1789|1790|1788.8|1790.2|1789|1790|1788.8|0
1749828450000|2025-06-13 15:27:30|1790.2|1789|1790|1788.8|1790.2|1789|1790|1788.8|0
1749828460000|2025-06-13 15:27:40|1790.2|1789|1790.2|1789.5|1790.2|1789.5|1790|1788.8|0
1749828470000|2025-06-13 15:27:50|1790|1789.3|1790.2|1789.5|1790.2|1789.5|1790|1789.3|0
1749828480000|2025-06-13 15:28:00|1790|1789.3|1790|1789.3|1790.2|1789.5|1790|1789.3|0
1749828490000|2025-06-13 15:28:10|1790.2|1789.5|1790|1789.3|1790.2|1789.5|1790|1789.3|174
1749828510000|2025-06-13 15:28:30|1790.2|1789.5|1790.2|1789.5|1790.2|1789.5|1790|1789.3|232
1749828530000|2025-06-13 15:28:50|1790|1789.3|1790|1789.3|1790|1789.3|1790|1789.3|0
1749828540000|2025-06-13 15:29:00|1790.2|1789.5|1790|1789.3|1790.2|1789.5|1790|1789.3|4
1749828550000|2025-06-13 15:29:10|1790.2|1789.5|1790.2|1789.5|1790.2|1789.5|1790|1789.3|0
1749828560000|2025-06-13 15:29:20|1790|1789.3|1790.2|1789.5|1790.2|1789.5|1790|1789.3|0
1749828580000|2025-06-13 15:29:40|1790|1789.3|1790.2|1789.5|1790.2|1789.5|1790|1789.3|0
1749828590000|2025-06-13 15:29:50|1790.5|1789.3|1790.7|1789.5|1790.7|1789.5|1790.5|1789.3|0
1750057210000|2025-06-16 07:00:10|1797|1794.5|1797|1794.5|1797|1794.5|1796.5|1794.5|9013
1750057220000|2025-06-16 07:00:20|1795|1792|1795|1791.5|1795.5|1793|1795|1791.5|588
1750057230000|2025-06-16 07:00:30|1794.5|1792|1794.5|1792|1794.5|1792|1794.5|1792|160
1750057240000|2025-06-16 07:00:40|1797|1794|1799|1796|1800|1796.5|1797|1794|286
1750057260000|2025-06-16 07:01:00|1803|1799|1804|1800|1804.5|1801|1803|1799|473
1750057270000|2025-06-16 07:01:10|1804.5|1800.5|1804.5|1801|1805|1802.5|1804.5|1800.5|53
1750057290000|2025-06-16 07:01:30|1804|1800.5|1804.5|1801|1804.5|1801|1804|1800.5|0
1750057300000|2025-06-16 07:01:40||1802.5||1801.5||1802.5||1801.5|172
1750057320000|2025-06-16 07:02:00|1807|1803.5|1805|1802|1807|1803.5|1805|1802|51
1750057330000|2025-06-16 07:02:10|1804.5||1804.5||1804.5||1804.5||0
1750057340000|2025-06-16 07:02:20||1801.5||1801.5||1801.5||1801.5|0
1750057350000|2025-06-16 07:02:30|1804|1800.5|1803.5|1800.5|1804|1800.5|1803.5|1800.5|0
1750057370000|2025-06-16 07:02:50|||||||||8
1750057390000|2025-06-16 07:03:10|1804|1802|1804|1802|1804|1802|1804|1802|300
1750057420000|2025-06-16 07:03:40||1803||1803||1803||1803|2100
1750057430000|2025-06-16 07:03:50||1802||1802.5||1802.5||1802|82
1750057450000|2025-06-16 07:04:10||1802||1801.5||1802||1801.5|0
1750057460000|2025-06-16 07:04:20||1801||1801.5||1801.5||1801|0
1750057470000|2025-06-16 07:04:30||1802||1802||1802||1802|4
1750057480000|2025-06-16 07:04:40||1801.5||1801||1801.5||1801|60
1750057490000|2025-06-16 07:04:50|1803.5||1803.5||1803.5||1803.5||0
1750057500000|2025-06-16 07:05:00||1802||1802||1802||1802|0
1750057510000|2025-06-16 07:05:10||1801.5||1800.5||1801.5||1800.5|0
1750057530000|2025-06-16 07:05:30|1801.5|1800|1802|1801|1802|1801|1801|1800|81
1750057540000|2025-06-16 07:05:40|1801.5|1800.5|1802|1800.5|1802|1800.5|1801.5|1800.5|400
1750057550000|2025-06-16 07:05:50|1802.5|1801.5|1803.5|1802|1803.5|1802|1802.5|1801.5|54
1750057560000|2025-06-16 07:06:00||1802.5||1802||1802.5||1802|0
1750057570000|2025-06-16 07:06:10||1802.5||1802.5||1802.5||1802|2
1750057580000|2025-06-16 07:06:20||1802||1802||1802||1802|250
1750057590000|2025-06-16 07:06:30|||||||||56
1750057600000|2025-06-16 07:06:40|||||||||438
1750057610000|2025-06-16 07:06:50|1803|1801.5|1803|1801|1803|1801.5|1803|1800.5|0
1750057620000|2025-06-16 07:07:00||1800.5||1801||1801||1800.5|0
1750057630000|2025-06-16 07:07:10||1801.5||1801.5||1801.5||1801.5|0
1750057640000|2025-06-16 07:07:20|||||||||2
1750057660000|2025-06-16 07:07:40|||||||||3
1750057670000|2025-06-16 07:07:50|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|0
1750057680000|2025-06-16 07:08:00|1802|1800.5|1802|1800|1802|1800.5|1801.5|1800|138
1750057690000|2025-06-16 07:08:10||1800.5||1800.5||1800.5||1800.5|0
1750057700000|2025-06-16 07:08:20|||||||||101
1750057710000|2025-06-16 07:08:30|1801.5|1799.5|1800|1799|1801.5|1799.5|1800|1799|601
1750057720000|2025-06-16 07:08:40|1799.5||1800||1800||1799.5||500
1750057730000|2025-06-16 07:08:50||1799.5||1799||1799.5||1799|136
1750057740000|2025-06-16 07:09:00|1799.5|1799.5|1798|1797.5|1799.5|1799.5|1798|1797.5|331
1750057750000|2025-06-16 07:09:10|1797|1795.5|1797|1796|1797|1797|1797|1795.5|724
1750057760000|2025-06-16 07:09:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|187
1750057770000|2025-06-16 07:09:30|1797|1796|1795.5|1795|1797|1796|1795|1793.5|1729
1750057780000|2025-06-16 07:09:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|22
1750057790000|2025-06-16 07:09:50|1795.5|1795|1794.5|1793|1795.5|1795|1794.5|1793|1345
1750057800000|2025-06-16 07:10:00|1794||1794||1794||1794||310
1750057810000|2025-06-16 07:10:10||1792.5||1792.5||1792.5||1792.5|0
1750057830000|2025-06-16 07:10:30|1793.5|1792|1794|1792|1794|1792|1793.5|1792|126
1750057850000|2025-06-16 07:10:50|1795|1792.5|1795.5|1794.5|1795.5|1794.5|1795|1792.5|212
1750057870000|2025-06-16 07:11:10|1796|1794|1796|1795|1796|1795|1795.5|1794|764
1750057880000|2025-06-16 07:11:20||1794.5||1794.5||1794.5||1794.5|0
1750057910000|2025-06-16 07:11:50|||||||||1
1750057920000|2025-06-16 07:12:00|1795||1796||1796||1795||500
1750057930000|2025-06-16 07:12:10|||||||||400
1750057960000|2025-06-16 07:12:40|1795.5||1795.5||1795.5||1795.5||0
1750057970000|2025-06-16 07:12:50|||||||||41
1750057980000|2025-06-16 07:13:00|1796|1795|1796|1794|1796.5|1795|1795|1794|69
1750057990000|2025-06-16 07:13:10||1794.5||1794.5||1795||1794.5|0
1750058000000|2025-06-16 07:13:20|1795.5||1795.5||1795.5||1795.5||0
1750058010000|2025-06-16 07:13:30|1796||1796||1796||1796||0
1750058050000|2025-06-16 07:14:10|||||||||32
1750058110000|2025-06-16 07:15:10|1796.5|1795|1796.5|1795.5|1796.5|1795.5|1796.5|1795|46
1750058120000|2025-06-16 07:15:20|1796|1796|1796|1795|1796.5|1796|1796|1795|855
1750058130000|2025-06-16 07:15:30||1794.5||1795||1795||1794.5|0
1750058150000|2025-06-16 07:15:50||1794.5||1794.5||1794.5||1794.5|0
1750058160000|2025-06-16 07:16:00|1795.5||1795.5||1795.5||1795.5||0
1750058220000|2025-06-16 07:17:00|1795||1796||1796||1795||131
1750058230000|2025-06-16 07:17:10|1795.5||1795.5||1795.5||1795.5||0
1750058240000|2025-06-16 07:17:20|1795|1794|1795|1794|1795|1794|1795|1794|10
1750058250000|2025-06-16 07:17:30|1795.5|1794.5|1795.5|1794|1795.5|1795|1795.5|1794|560
1750058260000|2025-06-16 07:17:40|1795|1794.5|1795|1793.5|1795|1794.5|1795|1793.5|147
1750058310000|2025-06-16 07:18:30|1794.5||1794.5||1794.5||1794.5||0
1750058330000|2025-06-16 07:18:50||1794||1794||1794||1794|400
1750058340000|2025-06-16 07:19:00|1795|1794.5|1795.5|1795|1795.5|1795|1795|1794.5|133
1750058360000|2025-06-16 07:19:20|1796|1795.5|1795.5|1795|1796|1795.5|1795.5|1795|1424
1750058370000|2025-06-16 07:19:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795|447
1750058380000|2025-06-16 07:19:40|||||||||169
1750058400000|2025-06-16 07:20:00|||||||||534
1750058410000|2025-06-16 07:20:10|||||||||176
1750058440000|2025-06-16 07:20:40|1796|1794.5|1795.5|1794.5|1796|1794.5|1795.5|1794.5|87
1750058470000|2025-06-16 07:21:10|1795|1793.5|1795|1793.5|1795|1793.5|1795|1793.5|73
1750058480000|2025-06-16 07:21:20||1794||1794||1794||1794|0
1750058500000|2025-06-16 07:21:40||1793.5||1793.5||1793.5||1793.5|0
1750058510000|2025-06-16 07:21:50|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|11
1750058520000|2025-06-16 07:22:00||1795||1794.5||1795||1794.5|63
1750058540000|2025-06-16 07:22:20|1796.5|1795|1796.5|1796|1796.5|1796|1796.5|1795|1290
1750058550000|2025-06-16 07:22:30|||||||||166
1750058560000|2025-06-16 07:22:40|1797.5||1797.5||1797.5||1797.5||54
1750058570000|2025-06-16 07:22:50||1796.5||1796.5||1796.5||1796.5|0
1750058610000|2025-06-16 07:23:30|1797|1795.5|1797|1795|1797|1795.5|1797|1795|0
1750058620000|2025-06-16 07:23:40||1795.5||1795.5||1795.5||1795.5|0
1750058660000|2025-06-16 07:24:20|1797.5||1797||1797.5||1797||0
1750058710000|2025-06-16 07:25:10||1796||1796||1796||1796|0
1750058720000|2025-06-16 07:25:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|325
1750058730000|2025-06-16 07:25:30|1796||1796.5||1796.5||1796||500
1750058820000|2025-06-16 07:27:00|||||||||15
1750058850000|2025-06-16 07:27:30|1797|1796|1797|1796|1797|1796|1797|1796|694
1750058880000|2025-06-16 07:28:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|80
1750058930000|2025-06-16 07:28:50|||||||||1
1750059020000|2025-06-16 07:30:20|1798|1797|1798|1797.5|1798|1797.5|1798|1797|238
1750059030000|2025-06-16 07:30:30||1796||1796.5||1796.5||1796|10
1750059040000|2025-06-16 07:30:40|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|0
1750059050000|2025-06-16 07:30:50|1798||1797.5||1798||1797.5||0
1750059100000|2025-06-16 07:31:40|||||||||300
1750059110000|2025-06-16 07:31:50|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|0
1750059120000|2025-06-16 07:32:00||1795||1795||1795||1795|1
1750059130000|2025-06-16 07:32:10|1796||1797||1797||1796||41
1750059140000|2025-06-16 07:32:20|1796.5||1796.5||1796.5||1796.5||0
1750059150000|2025-06-16 07:32:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|500
1750059160000|2025-06-16 07:32:40|1796|1795|1796|1795|1796|1795|1796|1795|101
1750059190000|2025-06-16 07:33:10|1796.5|1795.5|1797|1796|1797|1796|1796.5|1795.5|537
1750059200000|2025-06-16 07:33:20|1797.5|1796.5|1797|1796|1797.5|1796.5|1797|1796|334
1750059220000|2025-06-16 07:33:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1750059240000|2025-06-16 07:34:00|1797||1797||1797||1797||10
1750059250000|2025-06-16 07:34:10|||||||||21
1750059260000|2025-06-16 07:34:20|1796.5||1796.5||1796.5||1796.5||0
1750059270000|2025-06-16 07:34:30||1795||1795||1795||1795|2226
1750059280000|2025-06-16 07:34:40|||||||||162
1750059290000|2025-06-16 07:34:50||1796||1796||1796||1796|912
1750059300000|2025-06-16 07:35:00|||||||||34
1750059310000|2025-06-16 07:35:10||1795||1795||1795||1795|81
1750059330000|2025-06-16 07:35:30|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|609
1750059360000|2025-06-16 07:36:00||1794||1794||1794||1794|0
1750059370000|2025-06-16 07:36:10|||||||||3
1750059380000|2025-06-16 07:36:20|1794.5|1793|1794|1793|1794.5|1793|1794|1793|315
1750059420000|2025-06-16 07:37:00|1793|1792|1793|1791.5|1793|1792|1793|1791.5|43
1750059440000|2025-06-16 07:37:20||1792||1791.5||1792||1791.5|11
1750059470000|2025-06-16 07:37:50||1792||1792||1792||1791.5|2700
1750059480000|2025-06-16 07:38:00||1792.5||1792.5||1792.5||1792.5|155
1750059500000|2025-06-16 07:38:20|1793.5||1793.5||1793.5||1793.5||52
1750059530000|2025-06-16 07:38:50|1794|1793|1794|1793|1794|1793|1794|1793|65
1750059580000|2025-06-16 07:39:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|437
1750059610000|2025-06-16 07:40:10|1795||1795||1795||1795||58
1750059620000|2025-06-16 07:40:20|||||||||680
1750059630000|2025-06-16 07:40:30|1796|1794.5|1796|1794.5|1796|1794.5|1796|1794.5|10
1750059640000|2025-06-16 07:40:40|1797|1795.5|1796.5|1795.5|1797|1795.5|1796.5|1795.5|49
1750059650000|2025-06-16 07:40:50|1796|1795|1796|1795|1796|1795|1796|1795|0
1750059700000|2025-06-16 07:41:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|449
1750059710000|2025-06-16 07:41:50||1794||1794||1794||1794|0
1750059740000|2025-06-16 07:42:20|1795||1795||1795||1795||0
1750059750000|2025-06-16 07:42:30|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1566
1750059820000|2025-06-16 07:43:40|1795.5|1794|1796|1794|1796|1794|1795.5|1794|98
1750059840000|2025-06-16 07:44:00|1796.5|1794.5|1796|1795|1796.5|1795|1796|1794.5|0
1750059850000|2025-06-16 07:44:10||1794.5||1794.5||1794.5||1794.5|0
1750059860000|2025-06-16 07:44:20|1795.5||1795.5||1795.5||1795.5||0
1750059870000|2025-06-16 07:44:30|1795||1795||1795||1795||71
1750059900000|2025-06-16 07:45:00||1793.5||1793.5||1793.5||1793.5|154
1750059930000|2025-06-16 07:45:30|1794.5|1792.5|1794|1792.5|1794.5|1792.5|1794|1792.5|144
1750059940000|2025-06-16 07:45:40|1794.5|1793|1794.5|1793.5|1794.5|1793.5|1794.5|1793|5
1750059980000|2025-06-16 07:46:20||1794||1794||1794||1794|0
1750059990000|2025-06-16 07:46:30||1793.5||1793.5||1793.5||1793.5|326
1750060000000|2025-06-16 07:46:40|1795.5|1794|1796|1794.5|1796|1794.5|1795.5|1794|54
1750060010000|2025-06-16 07:46:50||1795||1795||1795||1795|0
1750060020000|2025-06-16 07:47:00||1794.5||1794.5||1794.5||1794.5|0
1750060030000|2025-06-16 07:47:10|1795.5||1795.5||1795.5||1795.5||0
1750060150000|2025-06-16 07:49:10|||||||||2
1750060180000|2025-06-16 07:49:40|||||||||1
1750060260000|2025-06-16 07:51:00|||||||||5
1750060270000|2025-06-16 07:51:10|||||||||55
1750060300000|2025-06-16 07:51:40|1795|1794|1795|1794|1795|1794|1795|1794|262
1750060320000|2025-06-16 07:52:00|1795.5|1794.5|1796|1795|1796|1795|1795.5|1794.5|1064
1750060340000|2025-06-16 07:52:20||1794.5||1794.5||1794.5||1794.5|22
1750060350000|2025-06-16 07:52:30|1795.5||1796||1796||1795.5||0
1750060360000|2025-06-16 07:52:40|1795.5||1796||1796||1795.5||0
1750060370000|2025-06-16 07:52:50|1795.5||1795.5||1795.5||1795.5||0
1750060390000|2025-06-16 07:53:10|1796||1796||1796||1795.5||0
1750060410000|2025-06-16 07:53:30|1795.5||1795.5||1795.5||1795.5||0
1750060450000|2025-06-16 07:54:10|1796||1795.5||1796||1795.5||103
1750060460000|2025-06-16 07:54:20|1796|1795|1796|1795|1796|1795|1796|1795|150
1750060480000|2025-06-16 07:54:40||1795.5||1795.5||1795.5||1795.5|0
1750060490000|2025-06-16 07:54:50|1796.5||1796.5||1796.5||1796.5||39
1750060500000|2025-06-16 07:55:00|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|12
1750060560000|2025-06-16 07:56:00||1796.5||1796.5||1796.5||1796.5|0
1750060580000|2025-06-16 07:56:20|1798||1798||1798||1798||0
1750060610000|2025-06-16 07:56:50|1797.5|1796|1797|1796|1797.5|1796|1797|1796|83
1750060620000|2025-06-16 07:57:00|1797.5||1797.5||1797.5||1797.5||0
1750060630000|2025-06-16 07:57:10|1797||1797||1797||1797||1628
1750060640000|2025-06-16 07:57:20|1797.5||1797.5||1797.5||1797.5||0
1750060680000|2025-06-16 07:58:00|1797|1795|1797|1795.5|1797|1795.5|1797|1795|55
1750060690000|2025-06-16 07:58:10|1796.5||1796.5||1796.5||1796.5||0
1750060720000|2025-06-16 07:58:40||1795||1795||1795||1795|0
1750060730000|2025-06-16 07:58:50|1796||1796||1796||1796||1171
1750060740000|2025-06-16 07:59:00|||||||||65
1750060770000|2025-06-16 07:59:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|51
1750060790000|2025-06-16 07:59:50|||||||||61
1750060800000|2025-06-16 08:00:00|1797|1796|1797|1796|1797|1796|1797|1796|100
1750060810000|2025-06-16 08:00:10||1795.5||1795.5||1795.5||1795.5|0
1750060830000|2025-06-16 08:00:30|1796.5|1795|1796.5|1795|1796.5|1795.5|1796|1794.5|98
1750060850000|2025-06-16 08:00:50|1797|1796|1797.5|1796.5|1797.5|1796.5|1797|1796|542
1750060860000|2025-06-16 08:01:00|1798|1797|1797|1795.5|1798|1797|1797|1795.5|299
1750060870000|2025-06-16 08:01:10|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|0
1750060890000|2025-06-16 08:01:30|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|0
1750060910000|2025-06-16 08:01:50|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|0
1750060930000|2025-06-16 08:02:10|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|0
1750060940000|2025-06-16 08:02:20||1796||1796||1796||1796|0
1750061020000|2025-06-16 08:03:40|1796.5||1796.5||1796.5||1796.5||0
1750061030000|2025-06-16 08:03:50|1796|1795|1796|1794.5|1796|1795|1796|1794.5|196
1750061040000|2025-06-16 08:04:00|1795.5||1795.5||1795.5||1795.5||0
1750061050000|2025-06-16 08:04:10|1796||1796||1796||1796||0
1750061090000|2025-06-16 08:04:50||1795||1795||1795||1795|0
1750061100000|2025-06-16 08:05:00||1794.5||1794.5||1794.5||1794.5|0
1750061110000|2025-06-16 08:05:10|1796.5|1795|1796.5|1795.5|1796.5|1795.5|1796.5|1795|45
1750061150000|2025-06-16 08:05:50|1797|1796|1797|1796|1797|1796|1797|1796|366
1750061160000|2025-06-16 08:06:00|||||||||234
1750061200000|2025-06-16 08:06:40|||||||||236
1750061280000|2025-06-16 08:08:00|||||||||23
1750061310000|2025-06-16 08:08:30|1798|1796.5|1798|1796.5|1798|1796.5|1798|1796.5|25
1750061320000|2025-06-16 08:08:40|1797.5||1798||1798||1797.5||0
1750061390000|2025-06-16 08:09:50|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|0
1750061420000|2025-06-16 08:10:20|1798||1798||1798||1798||0
1750061430000|2025-06-16 08:10:30|1797.5||1798||1798||1797.5||0
1750061440000|2025-06-16 08:10:40||1796.5||1796.5||1796.5||1796.5|0
1750061470000|2025-06-16 08:11:10||1796||1796.5||1796.5||1796|1
1750061490000|2025-06-16 08:11:30|1797.5||1797.5||1797.5||1797.5||0
1750061610000|2025-06-16 08:13:30|1798|1797|1798|1797|1798|1797|1798|1797|46
1750061700000|2025-06-16 08:15:00|1799|1798|1799|1798|1799|1798|1799|1798|2170
1750061710000|2025-06-16 08:15:10|1799.5|1798.5|1799.5|1798|1799.5|1798.5|1799.5|1798|245
1750061790000|2025-06-16 08:16:30|1799||1798.5||1799||1798.5||126
1750061800000|2025-06-16 08:16:40||1797.5||1797.5||1797.5||1797.5|99
1750061870000|2025-06-16 08:17:50||1798||1798||1798||1798|0
1750061900000|2025-06-16 08:18:20||1797.5||1797.5||1797.5||1797.5|0
1750061950000|2025-06-16 08:19:10||1798||1798||1798||1798|0
1750061960000|2025-06-16 08:19:20|||||||||12
1750061970000|2025-06-16 08:19:30|1799||1799||1799||1799||32
1750061990000|2025-06-16 08:19:50||1797.5||1797.5||1797.5||1797.5|0
1750062000000|2025-06-16 08:20:00|1798.5||1798.5||1799||1798.5||0
1750062010000|2025-06-16 08:20:10|||||||||2
1750062060000|2025-06-16 08:21:00|1798||1798||1798||1798||159
1750062070000|2025-06-16 08:21:10|1798.5||1798.5||1798.5||1798.5||0
1750062110000|2025-06-16 08:21:50|||||||||1
1750062120000|2025-06-16 08:22:00|||||||||3473
1750062240000|2025-06-16 08:24:00||1798||1798||1798||1798|31
1750062250000|2025-06-16 08:24:10||1797.5||1798||1798||1797.5|0
1750062260000|2025-06-16 08:24:20||1797.5||1798||1798||1797.5|0
1750062300000|2025-06-16 08:25:00||1797.5||1797.5||1797.5||1797.5|37
1750062360000|2025-06-16 08:26:00|1798|1797|1798|1797|1798|1797|1798|1797|10
1750062400000|2025-06-16 08:26:40||1797.5||1797.5||1797.5||1797.5|0
1750062410000|2025-06-16 08:26:50|1798.5||1798.5||1798.5||1798.5||34
1750062430000|2025-06-16 08:27:10||1798||1798||1798||1798|171
1750062460000|2025-06-16 08:27:40|||||||||550
1750062480000|2025-06-16 08:28:00|||||||||723
1750062490000|2025-06-16 08:28:10|1799||1799||1799||1799||34
1750062600000|2025-06-16 08:30:00|||||||||450
1750062650000|2025-06-16 08:30:50|||||||||188
1750062670000|2025-06-16 08:31:10|1799.5|1798.5|1799|1798.5|1799.5|1798.5|1799|1798.5|81
1750062680000|2025-06-16 08:31:20|||||||||200
1750062690000|2025-06-16 08:31:30||1798||1798||1798||1798|0
1750062700000|2025-06-16 08:31:40|||||||||1
1750062810000|2025-06-16 08:33:30|1799.5|1799|1799|1798|1799.5|1799|1799|1798|200
1750062850000|2025-06-16 08:34:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|45
1750062860000|2025-06-16 08:34:20|||||||||50
1750062890000|2025-06-16 08:34:50|1799||1798.5||1799||1798.5||0
1750062920000|2025-06-16 08:35:20|1798|1797|1798|1797|1798|1797|1798|1797|0
1750063030000|2025-06-16 08:37:10|1797.5||1797.5||1797.5||1797.5||0
1750063080000|2025-06-16 08:38:00||1796||1796||1796||1796|1184
1750063090000|2025-06-16 08:38:10|1798|1796.5|1798|1797|1798|1797.5|1798|1796.5|36
1750063100000|2025-06-16 08:38:20||1796.5||1796.5||1796.5||1796.5|0
1750063110000|2025-06-16 08:38:30|1797.5||1797.5||1797.5||1797.5||0
1750063120000|2025-06-16 08:38:40|1798||1798||1798||1798||0
1750063160000|2025-06-16 08:39:20||1797||1797||1797||1797|56
1750063170000|2025-06-16 08:39:30|||||||||318
1750063200000|2025-06-16 08:40:00|||||||||26
1750063210000|2025-06-16 08:40:10||1797.5||1797||1797.5||1797|0
1750063240000|2025-06-16 08:40:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|30
1750063260000|2025-06-16 08:41:00|1799||1798.5||1799||1798.5||0
1750063330000|2025-06-16 08:42:10|1799||1798.5||1799||1798.5||0
1750063380000|2025-06-16 08:43:00|1799|1798|1799|1798|1799|1798|1799|1798|44
1750063410000|2025-06-16 08:43:30|1799.5||1799.5||1799.5||1799.5||67
1750063430000|2025-06-16 08:43:50|1799||1799||1799||1799||0
1750063440000|2025-06-16 08:44:00|||||||||6
1750063450000|2025-06-16 08:44:10|1798|1797|1798.5|1797|1798.5|1797.5|1798|1797|2277
1750063470000|2025-06-16 08:44:30|1798||1798||1798||1798||0
1750063580000|2025-06-16 08:46:20||1797.5||1797.5||1797.5||1797.5|0
1750063590000|2025-06-16 08:46:30|1798.5||1798.5||1798.5||1798.5||35
1750063600000|2025-06-16 08:46:40|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|308
1750063610000|2025-06-16 08:46:50||1798||1798||1798||1798|0
1750063620000|2025-06-16 08:47:00|1799||1799.5||1799.5||1799||3
1750063670000|2025-06-16 08:47:50||1798.5||1798||1798.5||1798|0
1750063680000|2025-06-16 08:48:00|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|0
1750063780000|2025-06-16 08:49:40|||||||||146
1750063860000|2025-06-16 08:51:00||1799||1799||1799||1799|0
1750063870000|2025-06-16 08:51:10|||||||||370
1750063970000|2025-06-16 08:52:50|1799.5||1799.5||1799.5||1799.5||0
1750064020000|2025-06-16 08:53:40|||||||||1
1750064070000|2025-06-16 08:54:30|1800||1800||1800||1800||47
1750064080000|2025-06-16 08:54:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|353
1750064100000|2025-06-16 08:55:00|1801||1800.5||1801||1800.5||0
1750064110000|2025-06-16 08:55:10|||||||||303
1750064120000|2025-06-16 08:55:20|1800|1799|1800|1799|1800|1799|1800|1799|119
1750064190000|2025-06-16 08:56:30||1799.5||1799.5||1799.5||1799.5|0
1750064270000|2025-06-16 08:57:50|||||||||2
1750064370000|2025-06-16 08:59:30|||||||||1388
1750064380000|2025-06-16 08:59:40|1800.5||1800.5||1800.5||1800.5||101
1750064400000|2025-06-16 09:00:00|1800||1800||1800||1800||0
1750064500000|2025-06-16 09:01:40|1800.5||1801||1801||1800.5||52
1750064510000|2025-06-16 09:01:50|1800.5||1801||1801||1800.5||0
1750064520000|2025-06-16 09:02:00|1800.5||1800.5||1801||1800.5||0
1750064530000|2025-06-16 09:02:10|1801||1801||1801||1801||0
1750064540000|2025-06-16 09:02:20|1800.5|1800|1800.5|1799.5|1801|1800|1800.5|1799.5|0
1750064560000|2025-06-16 09:02:40|||||||||13
1750064610000|2025-06-16 09:03:30|1801||1801||1801||1801||0
1750064640000|2025-06-16 09:04:00||1800||1800||1800||1800|0
1750064650000|2025-06-16 09:04:10|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|416
1750064660000|2025-06-16 09:04:20|1800||1800||1800||1800||1000
1750064730000|2025-06-16 09:05:30|||||||||10
1750064760000|2025-06-16 09:06:00||1798.5||1798.5||1798.5||1798.5|0
1750064770000|2025-06-16 09:06:10||1799||1799||1799||1798.5|267
1750064850000|2025-06-16 09:07:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|195
1750064920000|2025-06-16 09:08:40|||||||||31
1750064950000|2025-06-16 09:09:10||1800||1799.5||1800||1799.5|334
1750064980000|2025-06-16 09:09:40|1800|1799|1800|1799|1800|1799|1800|1799|122
1750065000000|2025-06-16 09:10:00||1798.5||1798.5||1798.5||1798.5|0
1750065060000|2025-06-16 09:11:00||1799||1798.5||1799||1798.5|2
1750065160000|2025-06-16 09:12:40|1799.5||1799.5||1799.5||1799.5||0
1750065210000|2025-06-16 09:13:30|1799|1798|1799|1798|1799|1798|1798.5|1798|108
1750065240000|2025-06-16 09:14:00|1798.5||1799||1799||1798.5||0
1750065250000|2025-06-16 09:14:10|1798.5||1798.5||1798.5||1798.5||0
1750065260000|2025-06-16 09:14:20|1799||1799||1799||1799||0
1750065340000|2025-06-16 09:15:40|||||||||500
1750065420000|2025-06-16 09:17:00|||||||||88
1750065440000|2025-06-16 09:17:20|1799.5|1799|1800.5|1799.5|1800.5|1799.5|1799.5|1799|3016
1750065450000|2025-06-16 09:17:30|1800|1800|1800|1799|1800|1800|1800|1799|330
1750065460000|2025-06-16 09:17:40|1800.5||1800.5||1800.5||1800.5||0
1750065470000|2025-06-16 09:17:50|1800||1800||1800||1800||0
1750065480000|2025-06-16 09:18:00|1800.5||1800.5||1800.5||1800.5||0
1750065530000|2025-06-16 09:18:50||1799.5||1799.5||1799.5||1799.5|0
1750065540000|2025-06-16 09:19:00|1800|1799|1800|1799|1800|1799|1800|1799|727
1750065590000|2025-06-16 09:19:50||1799.5||1799||1799.5||1799|0
1750065600000|2025-06-16 09:20:00||1799.5||1799||1799.5||1799|0
1750065630000|2025-06-16 09:20:30||1799.5||1799||1799.5||1799|0
1750065640000|2025-06-16 09:20:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|363
1750065660000|2025-06-16 09:21:00||1800||1799.5||1800||1799.5|0
1750065670000|2025-06-16 09:21:10||1800||1800||1800||1800|8
1750065730000|2025-06-16 09:22:10||1799.5||1799.5||1799.5||1799.5|0
1750065770000|2025-06-16 09:22:50|1800|1799|1800|1799|1800|1799|1800|1799|50
1750065790000|2025-06-16 09:23:10|1799.5||1799.5||1799.5||1799.5||0
1750065800000|2025-06-16 09:23:20|1800||1800||1800||1800||0
1750065820000|2025-06-16 09:23:40|1799.5||1800||1800||1799.5||0
1750065950000|2025-06-16 09:25:50|||||||||96
1750065960000|2025-06-16 09:26:00|1799.5||1799.5||1799.5||1799.5||0
1750065970000|2025-06-16 09:26:10|1799|1798|1798.5|1798|1799|1798|1798.5|1798|17
1750066010000|2025-06-16 09:26:50|||||||||1
1750066030000|2025-06-16 09:27:10|||||||||150
1750066040000|2025-06-16 09:27:20|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|29
1750066080000|2025-06-16 09:28:00||1798||1798||1798||1798|0
1750066140000|2025-06-16 09:29:00|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|302
1750066170000|2025-06-16 09:29:30|1799|1798|1799|1798|1799|1798|1799|1798|0
1750066210000|2025-06-16 09:30:10|1798.5||1798.5||1798.5||1798.5||242
1750066220000|2025-06-16 09:30:20|1798|1797.5|1798.5|1797.5|1798.5|1798|1798|1797.5|153
1750066240000|2025-06-16 09:30:40|1799|1798|1799|1798|1799|1798|1799|1798|164
1750066260000|2025-06-16 09:31:00|1799.5||1799.5||1799.5||1799.5||61
1750066300000|2025-06-16 09:31:40||1798.5||1798.5||1798.5||1798.5|0
1750066330000|2025-06-16 09:32:10|1800||1799||1800||1799||0
1750066340000|2025-06-16 09:32:20|1799.5||1799||1799.5||1799||166
1750066350000|2025-06-16 09:32:30|||||||||100
1750066360000|2025-06-16 09:32:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|216
1750066380000|2025-06-16 09:33:00|||||||||1
1750066390000|2025-06-16 09:33:10|1798||1798||1798||1798||0
1750066420000|2025-06-16 09:33:40|||||||||30
1750066430000|2025-06-16 09:33:50|||||||||131
1750066440000|2025-06-16 09:34:00|1798.5||1798.5||1798.5||1798.5||58
1750066470000|2025-06-16 09:34:30|||||||||1
1750066500000|2025-06-16 09:35:00|||||||||50
1750066540000|2025-06-16 09:35:40|1798||1798||1798||1798||144
1750066640000|2025-06-16 09:37:20|1798.5|1798|1799|1798|1799|1798|1798.5|1798|381
1750066670000|2025-06-16 09:37:50|||||||||1
1750066680000|2025-06-16 09:38:00|1799.5|1799|1799|1798|1799.5|1799|1799|1798|82
1750066750000|2025-06-16 09:39:10|1798.5||1798.5||1798.5||1798.5||0
1750066760000|2025-06-16 09:39:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|391
1750066770000|2025-06-16 09:39:30||1799||1798.5||1799||1798.5|0
1750066790000|2025-06-16 09:39:50||1799||1799||1799||1799|13
1750066800000|2025-06-16 09:40:00||1798.5||1798.5||1798.5||1798.5|0
1750066930000|2025-06-16 09:42:10|||||||||394
1750066940000|2025-06-16 09:42:20||1799||1799||1799||1799|444
1750067010000|2025-06-16 09:43:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|197
1750067060000|2025-06-16 09:44:20|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|343
1750067130000|2025-06-16 09:45:30|||||||||355
1750067140000|2025-06-16 09:45:40|1799||1799||1799||1799||543
1750067150000|2025-06-16 09:45:50|||||||||341
1750067190000|2025-06-16 09:46:30|||||||||129
1750067240000|2025-06-16 09:47:20|1799.5|1798.5|1799.5|1798|1799.5|1798.5|1799.5|1798|34
1750067250000|2025-06-16 09:47:30|1799|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|219
1750067270000|2025-06-16 09:47:50|1799||1799||1799||1799||0
1750067300000|2025-06-16 09:48:20||1798||1798||1798||1798|395
1750067320000|2025-06-16 09:48:40|||||||||367
1750067340000|2025-06-16 09:49:00||1797.5||1797.5||1797.5||1797.5|0
1750067440000|2025-06-16 09:50:40|1798.5|1798|1799|1798|1799|1798|1798.5|1798|315
1750067580000|2025-06-16 09:53:00|||||||||499
1750067640000|2025-06-16 09:54:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|1507
1750067650000|2025-06-16 09:54:10|1800||1799.5||1800||1799.5||49
1750067660000|2025-06-16 09:54:20||1798.5||1798.5||1798.5||1798.5|0
1750067690000|2025-06-16 09:54:50|||||||||1
1750067700000|2025-06-16 09:55:00||1799||1799||1799||1799|0
1750067710000|2025-06-16 09:55:10||1798.5||1798.5||1798.5||1798.5|0
1750067720000|2025-06-16 09:55:20||1799||1799||1799||1799|0
1750067740000|2025-06-16 09:55:40|1800.5||1800.5||1800.5||1800.5||37
1750067800000|2025-06-16 09:56:40||1799.5||1799.5||1799.5||1799.5|0
1750067840000|2025-06-16 09:57:20|||||||||1
1750067860000|2025-06-16 09:57:40|||||||||75
1750067890000|2025-06-16 09:58:10|||||||||2694
1750067920000|2025-06-16 09:58:40|||||||||4
1750067990000|2025-06-16 09:59:50|||||||||530
1750068010000|2025-06-16 10:00:10|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|576
1750068020000|2025-06-16 10:00:20||1799||1798.5||1799||1798.5|2062
1750068070000|2025-06-16 10:01:10||1799||1799||1799||1799|0
1750068110000|2025-06-16 10:01:50|||||||||205
1750068130000|2025-06-16 10:02:10|1800.5||1800.5||1800.5||1800.5||0
1750068140000|2025-06-16 10:02:20||1799.5||1799.5||1799.5||1799.5|0
1750068170000|2025-06-16 10:02:50|||||||||38
1750068190000|2025-06-16 10:03:10|1801||1801||1801||1801||283
1750068210000|2025-06-16 10:03:30|1800.5||1800.5||1800.5||1800.5||0
1750068240000|2025-06-16 10:04:00||1800||1799.5||1800||1799.5|206
1750068290000|2025-06-16 10:04:50|||||||||112
1750068300000|2025-06-16 10:05:00||1800||1800||1800||1800|0
1750068310000|2025-06-16 10:05:10||1799.5||1799.5||1799.5||1799.5|0
1750068320000|2025-06-16 10:05:20||1800||1800||1800||1800|0
1750068340000|2025-06-16 10:05:40|1801||1801||1801||1801||0
1750068370000|2025-06-16 10:06:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|331
1750068380000|2025-06-16 10:06:20|1801||1801.5||1801.5||1801||41
1750068390000|2025-06-16 10:06:30|1802||1802||1802||1802||160
1750068400000|2025-06-16 10:06:40|1801.5||1801.5||1801.5||1801.5||0
1750068410000|2025-06-16 10:06:50|1802||1801.5||1802||1801.5||0
1750068430000|2025-06-16 10:07:10|1802|1801|1802|1801|1802|1801|1802|1801|0
1750068440000|2025-06-16 10:07:20|1801.5|1800.5|1801.5|1800.5|1802|1800.5|1801.5|1800.5|0
1750068470000|2025-06-16 10:07:50|1801||1801||1801||1801||0
1750068480000|2025-06-16 10:08:00|1801.5||1801.5||1801.5||1801.5||0
1750068490000|2025-06-16 10:08:10|1801||1801||1801||1801||610
1750068500000|2025-06-16 10:08:20|1801.5||1801.5||1801.5||1801.5||0
1750068530000|2025-06-16 10:08:50|||||||||147
1750068540000|2025-06-16 10:09:00|1802||1802||1802||1802||0
1750068550000|2025-06-16 10:09:10||1801||1800.5||1801||1800.5|0
1750068560000|2025-06-16 10:09:20|1801.5||1802||1802||1801.5||0
1750068580000|2025-06-16 10:09:40||1801||1801||1801||1801|0
1750068610000|2025-06-16 10:10:10|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|0
1750068640000|2025-06-16 10:10:40||1800.5||1800.5||1800.5||1800.5|0
1750068650000|2025-06-16 10:10:50||1801||1800.5||1801||1800.5|0
1750068660000|2025-06-16 10:11:00|1801.5|1799.5|1801|1799.5|1801.5|1799.5|1801|1799.5|181
1750068670000|2025-06-16 10:11:10|1800.5||1800.5||1800.5||1800.5||222
1750068680000|2025-06-16 10:11:20|||||||||2652
1750068710000|2025-06-16 10:11:50|1800||1800.5||1800.5||1800||0
1750068720000|2025-06-16 10:12:00||1800||1800||1800||1800|0
1750068730000|2025-06-16 10:12:10||1799.5||1800||1800||1799.5|0
1750068740000|2025-06-16 10:12:20||1799.5||1799.5||1799.5||1799.5|0
1750068750000|2025-06-16 10:12:30|1801|1800|1800.5|1800|1801|1800|1800.5|1800|40
1750068760000|2025-06-16 10:12:40|1800|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|440
1750068840000|2025-06-16 10:14:00||1800||1800||1800||1800|329
1750068850000|2025-06-16 10:14:10|||||||||225
1750068870000|2025-06-16 10:14:30|1801||1800.5||1801||1800.5||64
1750068910000|2025-06-16 10:15:10|1801||1801||1801||1801||3
1750068940000|2025-06-16 10:15:40||1800.5||1800.5||1800.5||1800.5|81
1750068950000|2025-06-16 10:15:50|1800.5|1800|1801|1800|1801|1800|1800.5|1800|0
1750068960000|2025-06-16 10:16:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1750069040000|2025-06-16 10:17:20|1801|1800|1800.5|1800|1801|1800|1800.5|1800|40
1750069050000|2025-06-16 10:17:30|1801|1799.5|1801|1799.5|1801|1799.5|1800|1799.5|255
1750069060000|2025-06-16 10:17:40||1800||1800||1800||1799.5|0
1750069080000|2025-06-16 10:18:00|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1750069090000|2025-06-16 10:18:10|1801|1800|1801|1800|1801|1800|1801|1800|0
1750069100000|2025-06-16 10:18:20|1801.5||1801.5||1801.5||1801.5||0
1750069130000|2025-06-16 10:18:50|1801||1801||1801||1801||0
1750069140000|2025-06-16 10:19:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|254
1750069170000|2025-06-16 10:19:30|1801||1801||1801||1801||0
1750069180000|2025-06-16 10:19:40|||||||||187
1750069240000|2025-06-16 10:20:40|||||||||404
1750069260000|2025-06-16 10:21:00|1801.5||1801.5||1801.5||1801.5||0
1750069300000|2025-06-16 10:21:40|||||||||120
1750069340000|2025-06-16 10:22:20|1801||1801||1801||1801||287
1750069360000|2025-06-16 10:22:40|||||||||1480
1750069400000|2025-06-16 10:23:20|1801.5||1801.5||1801.5||1801.5||118
1750069440000|2025-06-16 10:24:00|1802|1801|1802|1801|1802|1801|1802|1801|41
1750069460000|2025-06-16 10:24:20|1802.5||1802||1802.5||1802||0
1750069480000|2025-06-16 10:24:40|1802.5||1802.5||1802.5||1802.5||0
1750069510000|2025-06-16 10:25:10|1802||1802||1802||1802||0
1750069540000|2025-06-16 10:25:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|331
1750069630000|2025-06-16 10:27:10|||||||||6
1750069640000|2025-06-16 10:27:20|||||||||239
1750069650000|2025-06-16 10:27:30|||||||||150
1750069730000|2025-06-16 10:28:50|||||||||39
1750069740000|2025-06-16 10:29:00|1802||1802||1802||1802||375
1750069790000|2025-06-16 10:29:50|1802.5||1802||1802.5||1802||11
1750069840000|2025-06-16 10:30:40||1801||1801||1801||1801|100
1750069940000|2025-06-16 10:32:20|1802.5|1801.5|1803|1801.5|1803|1801.5|1802.5|1801.5|286
1750069950000|2025-06-16 10:32:30|||||||||1100
1750070030000|2025-06-16 10:33:50|||||||||1100
1750070050000|2025-06-16 10:34:10||1802||1802||1802||1802|0
1750070090000|2025-06-16 10:34:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|46
1750070150000|2025-06-16 10:35:50|||||||||41
1750070230000|2025-06-16 10:37:10|||||||||250
1750070340000|2025-06-16 10:39:00|||||||||213
1750070350000|2025-06-16 10:39:10|1803|1802|1802.5|1801.5|1803|1802|1802.5|1801.5|85
1750070410000|2025-06-16 10:40:10|1803|1802|1803|1802|1803|1802|1803|1802|56
1750070430000|2025-06-16 10:40:30||1801.5||1802||1802||1801.5|74
1750070440000|2025-06-16 10:40:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|554
1750070470000|2025-06-16 10:41:10||1802||1802||1802||1802|0
1750070480000|2025-06-16 10:41:20||1802.5||1802.5||1802.5||1802.5|0
1750070490000|2025-06-16 10:41:30|1804|1803|1804|1803|1804|1803|1803.5|1803|101
1750070520000|2025-06-16 10:42:00|1804.5||1804||1804.5||1804||0
1750070570000|2025-06-16 10:42:50|||||||||1
1750070590000|2025-06-16 10:43:10|||||||||1
1750070600000|2025-06-16 10:43:20|1804.5|1803.5|1804.5|1803|1804.5|1803.5|1804.5|1803|701
1750070620000|2025-06-16 10:43:40|1805|1803.5|1805|1803.5|1805|1803.5|1805|1803.5|0
1750070630000|2025-06-16 10:43:50|1804.5||1804.5||1804.5||1804.5||0
1750070640000|2025-06-16 10:44:00|||||||||107
1750070740000|2025-06-16 10:45:40|1805|1804|1805|1803.5|1805|1804|1805|1803.5|81
1750070800000|2025-06-16 10:46:40||1804||1804||1804||1804|0
1750070810000|2025-06-16 10:46:50||1803.5||1804||1804||1803.5|0
1750070830000|2025-06-16 10:47:10|||||||||64
1750070840000|2025-06-16 10:47:20|||||||||387
1750070850000|2025-06-16 10:47:30|||||||||5663
1750070860000|2025-06-16 10:47:40|1804.5||1804.5||1804.5||1804.5||0
1750070870000|2025-06-16 10:47:50|||||||||175
1750070910000|2025-06-16 10:48:30|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|31
1750070930000|2025-06-16 10:48:50|||||||||144
1750070940000|2025-06-16 10:49:00|||||||||252
1750071000000|2025-06-16 10:50:00|||||||||550
1750071040000|2025-06-16 10:50:40|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|641
1750071110000|2025-06-16 10:51:50|||||||||400
1750071140000|2025-06-16 10:52:20|1805||1805||1805||1805||178
1750071190000|2025-06-16 10:53:10|||||||||173
1750071220000|2025-06-16 10:53:40|1804.5||1804.5||1804.5||1804.5||314
1750071230000|2025-06-16 10:53:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|243
1750071240000|2025-06-16 10:54:00|1804.5||1804.5||1804.5||1804.5||2
1750071270000|2025-06-16 10:54:30|||||||||1695
1750071280000|2025-06-16 10:54:40|1804|1803|1804|1803|1804|1803|1804|1803|174
1750071290000|2025-06-16 10:54:50|1804.5||1804.5||1804.5||1804.5||0
1750071360000|2025-06-16 10:56:00|||||||||6
1750071380000|2025-06-16 10:56:20||1803.5||1803||1803.5||1803|0
1750071430000|2025-06-16 10:57:10|||||||||400
1750071450000|2025-06-16 10:57:30||1803.5||1803.5||1803.5||1803.5|0
1750071490000|2025-06-16 10:58:10|1803.5|1803|1804|1803|1804|1803|1803.5|1803|618
1750071500000|2025-06-16 10:58:20|||||||||499
1750071510000|2025-06-16 10:58:30|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|214
1750071540000|2025-06-16 10:59:00||1802||1802||1802||1802|0
1750071570000|2025-06-16 10:59:30||1802.5||1802.5||1802.5||1802.5|0
1750071600000|2025-06-16 11:00:00||1802||1802||1802||1802|0
1750071650000|2025-06-16 11:00:50|1803||1803||1803||1803||0
1750071690000|2025-06-16 11:01:30|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|360
1750071710000|2025-06-16 11:01:50|1802|1801|1802.5|1801|1802.5|1801|1802|1801|0
1750071720000|2025-06-16 11:02:00|1801.5||1801.5||1801.5||1801.5||67
1750071740000|2025-06-16 11:02:20|1802||1802||1802||1802||26
1750071780000|2025-06-16 11:03:00|1802.5|1801.5|1802.5|1801|1802.5|1801.5|1802.5|1801|19
1750071800000|2025-06-16 11:03:20||1801.5||1801.5||1801.5||1801.5|11
1750071820000|2025-06-16 11:03:40|||||||||39
1750071830000|2025-06-16 11:03:50|1803||1803||1803||1803||0
1750071840000|2025-06-16 11:04:00|||||||||39
1750071900000|2025-06-16 11:05:00|1802||1802.5||1802.5||1802||143
1750071910000|2025-06-16 11:05:10||1801||1801||1801||1801|0
1750071920000|2025-06-16 11:05:20||1801.5||1801.5||1801.5||1801.5|0
1750071940000|2025-06-16 11:05:40||1801||1801||1801||1801|0
1750071950000|2025-06-16 11:05:50||1801.5||1801.5||1801.5||1801.5|0
1750071960000|2025-06-16 11:06:00|1803|1802|1803|1802|1803|1802|1803|1802|0
1750071970000|2025-06-16 11:06:10|1802.5||1803||1803||1802.5||375
1750071980000|2025-06-16 11:06:20|1802.5||1802.5||1802.5||1802.5||0
1750071990000|2025-06-16 11:06:30|1803||1803||1803||1803||45
1750072050000|2025-06-16 11:07:30|1802.5|1801|1802.5|1801|1802.5|1801|1802.5|1801|144
1750072080000|2025-06-16 11:08:00||1800.5||1801||1801||1800.5|0
1750072090000|2025-06-16 11:08:10||1800.5||1800.5||1800.5||1800.5|0
1750072110000|2025-06-16 11:08:30||1801||1800.5||1801||1800.5|0
1750072140000|2025-06-16 11:09:00|1802|1801|1802|1801|1802|1801|1802|1801|0
1750072190000|2025-06-16 11:09:50|1802.5|1801.5|1802.5|1801|1802.5|1801.5|1802.5|1801|81
1750072260000|2025-06-16 11:11:00|1802||1802||1802||1802||0
1750072270000|2025-06-16 11:11:10|1801.5||1801.5||1801.5||1801.5||285
1750072280000|2025-06-16 11:11:20|||||||||1364
1750072290000|2025-06-16 11:11:30|1801|1800|1801|1800|1801|1800|1801|1800|241
1750072330000|2025-06-16 11:12:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|433
1750072360000|2025-06-16 11:12:40|||||||||1
1750072380000|2025-06-16 11:13:00||1800||1800||1800||1800|0
1750072390000|2025-06-16 11:13:10||1800.5||1800||1800.5||1800|0
1750072400000|2025-06-16 11:13:20|||||||||55
1750072410000|2025-06-16 11:13:30||1800.5||1800.5||1800.5||1800.5|0
1750072420000|2025-06-16 11:13:40||1800||1800||1800||1800|0
1750072430000|2025-06-16 11:13:50||1800.5||1800.5||1800.5||1800|0
1750072440000|2025-06-16 11:14:00||1800||1800.5||1800.5||1800|129
1750072500000|2025-06-16 11:15:00|1802|1801|1802|1800.5|1802|1801|1802|1800.5|0
1750072540000|2025-06-16 11:15:40|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1800|231
1750072550000|2025-06-16 11:15:50|1802|1801|1802|1800.5|1802|1801|1802|1800.5|1
1750072600000|2025-06-16 11:16:40|1801.5||1801.5||1801.5||1801.5||2
1750072610000|2025-06-16 11:16:50|||||||||620
1750072630000|2025-06-16 11:17:10|1801||1801||1801||1801||0
1750072640000|2025-06-16 11:17:20|1801.5||1801.5||1801.5||1801.5||188
1750072690000|2025-06-16 11:18:10|1801|1800|1801|1800|1801|1800|1801|1800|391
1750072740000|2025-06-16 11:19:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|33
1750072760000|2025-06-16 11:19:20||1801||1801||1801||1801|52
1750072800000|2025-06-16 11:20:00|1802||1801.5||1802||1801.5||0
1750072810000|2025-06-16 11:20:10|1802.5|1801.5|1802.5|1802|1802.5|1802|1802|1801.5|429
1750072820000|2025-06-16 11:20:20|1803|1801.5|1802.5|1802|1803|1802|1802.5|1801.5|73
1750072830000|2025-06-16 11:20:30|1803||1803||1803||1803||0
1750072840000|2025-06-16 11:20:40|1802.5||1803||1803||1802.5||57
1750072870000|2025-06-16 11:21:10|||||||||1
1750072930000|2025-06-16 11:22:10|||||||||16
1750072940000|2025-06-16 11:22:20||1802.5||1802.5||1802.5||1802.5|269
1750072970000|2025-06-16 11:22:50|||||||||2000
1750073000000|2025-06-16 11:23:20|1803.5||1803.5||1803.5||1803.5||0
1750073140000|2025-06-16 11:25:40|||||||||302
1750073180000|2025-06-16 11:26:20|1803|1802|1803|1802|1803|1802|1803|1802|135
1750073210000|2025-06-16 11:26:50|||||||||1
1750073240000|2025-06-16 11:27:20|||||||||56
1750073340000|2025-06-16 11:29:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|99
1750073360000|2025-06-16 11:29:20|||||||||400
1750073480000|2025-06-16 11:31:20||1802||1802||1802||1802|167
1750073510000|2025-06-16 11:31:50||1801.5||1802||1802||1801.5|0
1750073530000|2025-06-16 11:32:10||1801.5||1801.5||1801.5||1801.5|0
1750073680000|2025-06-16 11:34:40|||||||||44
1750073690000|2025-06-16 11:34:50|||||||||5
1750073840000|2025-06-16 11:37:20|1803|1802|1803|1802|1803|1802|1803|1802|1024
1750073860000|2025-06-16 11:37:40|1802.5||1803||1803||1802.5||41
1750073920000|2025-06-16 11:38:40|||||||||1
1750073940000|2025-06-16 11:39:00||1802.5||1802.5||1802.5||1802.5|86
1750073950000|2025-06-16 11:39:10||1802||1802||1802||1802|525
1750073990000|2025-06-16 11:39:50||1801.5||1801.5||1801.5||1801.5|0
1750074050000|2025-06-16 11:40:50|||||||||1
1750074070000|2025-06-16 11:41:10||1802||1802||1802||1802|0
1750074180000|2025-06-16 11:43:00|||||||||188
1750074300000|2025-06-16 11:45:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|20
1750074390000|2025-06-16 11:46:30|||||||||230
1750074450000|2025-06-16 11:47:30||1802||1802||1802||1802|284
1750074470000|2025-06-16 11:47:50|1803||1803||1803||1803||0
1750074540000|2025-06-16 11:49:00|||||||||267
1750074630000|2025-06-16 11:50:30|1802.5||1802.5||1802.5||1802.5||1
1750074640000|2025-06-16 11:50:40|1803|1802.5|1803.5|1802.5|1803.5|1802.5|1803|1802.5|174
1750074710000|2025-06-16 11:51:50|1803|1802|1803|1802|1803|1802|1803|1802|29
1750074770000|2025-06-16 11:52:50|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|105
1750074840000|2025-06-16 11:54:00|1804|1803|1804|1803|1804|1803|1804|1803|80
1750074850000|2025-06-16 11:54:10|1803.5||1803.5||1803.5||1803.5||0
1750074880000|2025-06-16 11:54:40||1802.5||1802.5||1802.5||1802.5|112000
1750074890000|2025-06-16 11:54:50||1803||1803||1803||1803|315
1750074930000|2025-06-16 11:55:30||1802.5||1802.5||1802.5||1802.5|50
1750074940000|2025-06-16 11:55:40||1803||1803||1803||1803|204
1750074950000|2025-06-16 11:55:50||1802.5||1802.5||1802.5||1802.5|247
1750075080000|2025-06-16 11:58:00|1804|1803|1804|1803|1804|1803|1804|1803|0
1750075090000|2025-06-16 11:58:10|1803.5||1804||1804||1803.5||37
1750075140000|2025-06-16 11:59:00||1803.5||1803||1803.5||1803|374
1750075180000|2025-06-16 11:59:40|||||||||75
1750075200000|2025-06-16 12:00:00||1803.5||1803.5||1803.5||1803.5|0
1750075240000|2025-06-16 12:00:40|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|30
1750075270000|2025-06-16 12:01:10|1805||1805||1805||1805||32
1750075280000|2025-06-16 12:01:20|||||||||1109
1750075290000|2025-06-16 12:01:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1255
1750075340000|2025-06-16 12:02:20|||||||||5
1750075380000|2025-06-16 12:03:00||1804||1804||1804||1804|0
1750075390000|2025-06-16 12:03:10||1803.5||1804||1804||1803.5|0
1750075420000|2025-06-16 12:03:40|1805||1805||1805||1805||44
1750075490000|2025-06-16 12:04:50|||||||||244
1750075560000|2025-06-16 12:06:00|||||||||581
1750075620000|2025-06-16 12:07:00|1806|1804.5|1806|1805|1806|1805|1806|1804.5|60
1750075630000|2025-06-16 12:07:10|1806.5|1805.5|1806|1805.5|1806.5|1805.5|1806|1805.5|0
1750075640000|2025-06-16 12:07:20|1806.5||1806.5||1806.5||1806.5||0
1750075680000|2025-06-16 12:08:00|1807|1806|1806.5|1805.5|1807|1806|1806.5|1805.5|347
1750075690000|2025-06-16 12:08:10|1807|1806|1807|1806|1807|1806|1807|1806|57
1750075720000|2025-06-16 12:08:40|1806.5||1806.5||1806.5||1806.5||0
1750075730000|2025-06-16 12:08:50|||||||||172
1750075740000|2025-06-16 12:09:00|1807||1807||1807||1807||65
1750075770000|2025-06-16 12:09:30|1806.5||1806.5||1806.5||1806.5||0
1750075790000|2025-06-16 12:09:50|1807|1806.5|1807|1806.5|1807|1806.5|1807|1806.5|0
1750075820000|2025-06-16 12:10:20|1806.5|1806|1806.5|1806|1806.5|1806|1806.5|1806|714
1750075840000|2025-06-16 12:10:40|1807||1807||1807||1807||36
1750075860000|2025-06-16 12:11:00|1806.5||1806.5||1806.5||1806.5||0
1750075890000|2025-06-16 12:11:30|||||||||445
1750075900000|2025-06-16 12:11:40||1805.5||1805.5||1805.5||1805.5|174
1750075930000|2025-06-16 12:12:10|1806||1806||1806||1806||0
1750075940000|2025-06-16 12:12:20|||||||||105
1750075970000|2025-06-16 12:12:50|1806.5||1806.5||1806.5||1806.5||0
1750075990000|2025-06-16 12:13:10|1806||1806||1806||1806||67
1750076030000|2025-06-16 12:13:50|||||||||149
1750076040000|2025-06-16 12:14:00|||||||||50
1750076070000|2025-06-16 12:14:30|||||||||10
1750076090000|2025-06-16 12:14:50|1806.5||1806.5||1806.5||1806.5||35
1750076110000|2025-06-16 12:15:10|1806||1806.5||1806.5||1806||0
1750076130000|2025-06-16 12:15:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|512
1750076150000|2025-06-16 12:15:50|1806|1805|1806|1805|1806|1805|1806|1805|209
1750076160000|2025-06-16 12:16:00|1805.5||1806||1806||1805.5||321
1750076230000|2025-06-16 12:17:10|1805.5||1805.5||1805.5||1805.5||0
1750076240000|2025-06-16 12:17:20|1806||1806||1806||1806||0
1750076260000|2025-06-16 12:17:40|||||||||719
1750076300000|2025-06-16 12:18:20|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|712
1750076310000|2025-06-16 12:18:30|1805||1805||1805||1805||0
1750076330000|2025-06-16 12:18:50|||||||||2062
1750076340000|2025-06-16 12:19:00|1805.5||1805.5||1805.5||1805.5||63
1750076360000|2025-06-16 12:19:20|1806|1805|1806|1805|1806|1805|1806|1805|0
1750076370000|2025-06-16 12:19:30|1805.5||1805.5||1805.5||1805.5||1512
1750076380000|2025-06-16 12:19:40|||||||||2684
1750076400000|2025-06-16 12:20:00|1806||1806||1806||1806||218
1750076450000|2025-06-16 12:20:50|||||||||262
1750076460000|2025-06-16 12:21:00||1805.5||1805.5||1805.5||1805.5|87
1750076480000|2025-06-16 12:21:20|||||||||112000
1750076490000|2025-06-16 12:21:30|1806.5||1806||1806.5||1806||0
1750076510000|2025-06-16 12:21:50|1806.5||1806.5||1806.5||1806.5||0
1750076520000|2025-06-16 12:22:00|1806||1806.5||1806.5||1806||0
1750076550000|2025-06-16 12:22:30||1806||1805.5||1806||1805.5|389
1750076610000|2025-06-16 12:23:30|1806||1806||1806||1806||0
1750076640000|2025-06-16 12:24:00|1806.5||1806.5||1806.5||1806.5||17
1750076660000|2025-06-16 12:24:20|||||||||420
1750076670000|2025-06-16 12:24:30|1806|1805|1805.5|1805|1806|1805|1805.5|1805|389
1750076740000|2025-06-16 12:25:40|||||||||467
1750076840000|2025-06-16 12:27:20|||||||||281
1750076920000|2025-06-16 12:28:40|||||||||39
1750076940000|2025-06-16 12:29:00|1806||1806||1806||1806||120
1750076960000|2025-06-16 12:29:20|||||||||30
1750076970000|2025-06-16 12:29:30|1805.5||1805.5||1805.5||1805.5||126
1750077000000|2025-06-16 12:30:00|1806||1806.5||1806.5||1806||32
1750077010000|2025-06-16 12:30:10|1806|1805.5|1806.5|1805.5|1806.5|1805.5|1806|1805|0
1750077020000|2025-06-16 12:30:20|||||||||260
1750077030000|2025-06-16 12:30:30|1806||1807||1807||1806||0
1750077040000|2025-06-16 12:30:40||1806||1806||1806||1806|1
1750077050000|2025-06-16 12:30:50|1806.5|1805|1806.5|1805|1806.5|1805|1806.5|1805|39
1750077070000|2025-06-16 12:31:10|1806|1805.5|1806|1805.5|1806|1805.5|1806|1805.5|0
1750077080000|2025-06-16 12:31:20|1806.5||1806.5||1806.5||1806.5||0
1750077090000|2025-06-16 12:31:30|1806||1806||1806||1806||0
1750077110000|2025-06-16 12:31:50|1805.5|1805|1805.5|1805|1805.5|1805|1805.5|1805|668
1750077180000|2025-06-16 12:33:00|||||||||174
1750077190000|2025-06-16 12:33:10|||||||||1
1750077230000|2025-06-16 12:33:50|||||||||764
1750077240000|2025-06-16 12:34:00|1806||1806||1806||1806||28
1750077250000|2025-06-16 12:34:10|1805.5||1806||1806||1805.5||315
1750077260000|2025-06-16 12:34:20|||||||||100
1750077290000|2025-06-16 12:34:50|1805.5|1804.5|1805|1804.5|1805.5|1804.5|1805|1804.5|1102
1750077300000|2025-06-16 12:35:00|1805.5||1805.5||1805.5||1805.5||81
1750077310000|2025-06-16 12:35:10|1805||1805.5||1805.5||1805||0
1750077320000|2025-06-16 12:35:20|1806|1805|1806|1805|1806|1805|1806|1805|58
1750077370000|2025-06-16 12:36:10|1805.5||1805.5||1805.5||1805.5||84
1750077400000|2025-06-16 12:36:40|||||||||198
1750077440000|2025-06-16 12:37:20|||||||||286
1750077460000|2025-06-16 12:37:40|1806||1806||1806||1806||0
1750077480000|2025-06-16 12:38:00||1805.5||1805.5||1805.5||1805.5|66
1750077510000|2025-06-16 12:38:30||1805||1805||1805||1805|387
1750077530000|2025-06-16 12:38:50|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|1806.5|1805.5|0
1750077540000|2025-06-16 12:39:00|1806|1805|1806.5|1805.5|1806.5|1805.5|1806|1805|173
1750077580000|2025-06-16 12:39:40|||||||||143
1750077600000|2025-06-16 12:40:00|1806||1806||1806||1806||0
1750077630000|2025-06-16 12:40:30|1806.5||1806.5||1806.5||1806.5||0
1750077650000|2025-06-16 12:40:50|1806|1805|1806|1805|1806|1805|1806|1805|631
1750077660000|2025-06-16 12:41:00|1805.5||1805.5||1805.5||1805.5||0
1750077720000|2025-06-16 12:42:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|31
1750077730000|2025-06-16 12:42:10|1805.5||1805.5||1805.5||1805.5||136
1750077760000|2025-06-16 12:42:40|||||||||1
1750077770000|2025-06-16 12:42:50||1804||1804||1804||1804|0
1750077790000|2025-06-16 12:43:10||1804.5||1804.5||1804.5||1804.5|0
1750077800000|2025-06-16 12:43:20|1805||1805.5||1805.5||1805||0
1750077810000|2025-06-16 12:43:30||1804||1804||1804||1804|0
1750077830000|2025-06-16 12:43:50||1804.5||1804||1804.5||1804|0
1750077860000|2025-06-16 12:44:20||1804.5||1804.5||1804.5||1804.5|0
1750077870000|2025-06-16 12:44:30|1806||1806||1806||1806||391
1750077900000|2025-06-16 12:45:00|1805.5|1804|1806|1804.5|1806|1804.5|1805.5|1804|0
1750077910000|2025-06-16 12:45:10||1805||1805||1805||1805|0
1750077940000|2025-06-16 12:45:40|||||||||149
1750077990000|2025-06-16 12:46:30|1805.5||1805.5||1805.5||1805.5||92
1750078000000|2025-06-16 12:46:40|1806||1806||1806||1806||100
1750078040000|2025-06-16 12:47:20|1805.5||1806||1806||1805.5||899
1750078120000|2025-06-16 12:48:40|||||||||40
1750078160000|2025-06-16 12:49:20|||||||||209
1750078230000|2025-06-16 12:50:30||1805.5||1805||1805.5||1805|209
1750078270000|2025-06-16 12:51:10|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|100
1750078300000|2025-06-16 12:51:40|1805||1805||1805||1805||0
1750078310000|2025-06-16 12:51:50|1805.5||1805||1805.5||1805||143
1750078340000|2025-06-16 12:52:20|1804.5|1803.5|1804.5|1804|1804.5|1804|1804.5|1803.5|78
1750078360000|2025-06-16 12:52:40|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|413
1750078380000|2025-06-16 12:53:00|1804.5||1804.5||1804.5||1804.5||785
1750078390000|2025-06-16 12:53:10|1805|1804|1805.5|1804.5|1805.5|1804.5|1805|1804|274
1750078440000|2025-06-16 12:54:00||1805||1805||1805||1805|0
1750078450000|2025-06-16 12:54:10|1806||1806||1806||1806||0
1750078460000|2025-06-16 12:54:20|1805.5||1805.5||1805.5||1805.5||0
1750078540000|2025-06-16 12:55:40|||||||||266
1750078560000|2025-06-16 12:56:00|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|510
1750078590000|2025-06-16 12:56:30|1804.5|1804|1805|1804|1805|1804|1804.5|1804|105
1750078600000|2025-06-16 12:56:40|1804.5||1804.5||1804.5||1804.5||0
1750078630000|2025-06-16 12:57:10||1803.5||1803.5||1803.5||1803.5|573
1750078640000|2025-06-16 12:57:20||1804||1804||1804||1804|0
1750078650000|2025-06-16 12:57:30||1803.5||1803.5||1803.5||1803.5|137
1750078700000|2025-06-16 12:58:20|||||||||275
1750078740000|2025-06-16 12:59:00||1804||1804||1804||1804|3
1750078790000|2025-06-16 12:59:50|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|108
1750078840000|2025-06-16 13:00:40|||||||||577
1750078850000|2025-06-16 13:00:50|1804.5||1804.5||1804.5||1804.5||0
1750078870000|2025-06-16 13:01:10|1804|1803|1804|1803|1804.5|1803|1804|1803|364
1750078880000|2025-06-16 13:01:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|0
1750078890000|2025-06-16 13:01:30|1803|1802|1803|1802|1803|1802|1803|1802|0
1750078940000|2025-06-16 13:02:20|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|147
1750078980000|2025-06-16 13:03:00|1803||1803||1803||1803||0
1750078990000|2025-06-16 13:03:10|1803.5||1803.5||1803.5||1803.5||0
1750079000000|2025-06-16 13:03:20|1803||1803||1803||1803||3
1750079020000|2025-06-16 13:03:40|1803.5||1803.5||1803.5||1803.5||0
1750079030000|2025-06-16 13:03:50|1803|1802|1803|1802|1803|1802|1803|1802|275
1750079040000|2025-06-16 13:04:00|1802.5||1802.5||1802.5||1802.5||222
1750079160000|2025-06-16 13:06:00||1801.5||1801.5||1801.5||1801.5|349
1750079190000|2025-06-16 13:06:30|1803||1802.5||1803||1802.5||0
1750079200000|2025-06-16 13:06:40|1803||1802.5||1803||1802.5||0
1750079220000|2025-06-16 13:07:00|||||||||41
1750079230000|2025-06-16 13:07:10|1803||1803||1803||1802.5||0
1750079240000|2025-06-16 13:07:20|1802.5||1802.5||1802.5||1802.5||0
1750079250000|2025-06-16 13:07:30||1802||1802||1802||1802|0
1750079270000|2025-06-16 13:07:50|1803||1803||1803||1803||0
1750079280000|2025-06-16 13:08:00|1803.5|1802.5|1803|1802.5|1803.5|1802.5|1803|1802.5|0
1750079290000|2025-06-16 13:08:10|1803.5||1803.5||1803.5||1803.5||221
1750079310000|2025-06-16 13:08:30|1803||1803||1803||1803||0
1750079340000|2025-06-16 13:09:00|||||||||200
1750079370000|2025-06-16 13:09:30|1803.5||1803.5||1803.5||1803.5||0
1750079440000|2025-06-16 13:10:40|1803||1803.5||1803.5||1803||0
1750079450000|2025-06-16 13:10:50||1803||1803||1803||1803|0
1750079470000|2025-06-16 13:11:10|1803|1802|1803|1802|1803|1802|1803|1802|405
1750079550000|2025-06-16 13:12:30|||||||||100
1750079560000|2025-06-16 13:12:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|273
1750079630000|2025-06-16 13:13:50|1804|1803|1804|1803|1804|1803|1804|1803|297
1750079640000|2025-06-16 13:14:00|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802|1801.5|1272
1750079650000|2025-06-16 13:14:10|1803|1802|1802|1801|1803|1802|1802|1801|212
1750079660000|2025-06-16 13:14:20|1801.5||1801.5||1801.5||1801.5||282
1750079670000|2025-06-16 13:14:30|1802||1802||1802||1802||72
1750079760000|2025-06-16 13:16:00|||||||||164
1750079790000|2025-06-16 13:16:30||1801.5||1801.5||1801.5||1801|0
1750079800000|2025-06-16 13:16:40||1801||1801||1801||1801|365
1750079850000|2025-06-16 13:17:30|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|367
1750079860000|2025-06-16 13:17:40|||||||||75
1750079890000|2025-06-16 13:18:10|1801.5|1801|1801.5|1801|1801.5|1801|1801.5|1801|150
1750079940000|2025-06-16 13:19:00|1802||1802||1802||1802||174
1750079970000|2025-06-16 13:19:30|||||||||51
1750080070000|2025-06-16 13:21:10|||||||||1301
1750080080000|2025-06-16 13:21:20||1801.5||1801.5||1801.5||1801.5|0
1750080120000|2025-06-16 13:22:00|1802.5||1802.5||1802.5||1802.5||513
1750080160000|2025-06-16 13:22:40|1803||1803||1803||1803||0
1750080240000|2025-06-16 13:24:00|1802.5||1802.5||1802.5||1802.5||2000
1750080250000|2025-06-16 13:24:10|1803||1803||1803||1803||0
1750080260000|2025-06-16 13:24:20|1802.5||1802.5||1802.5||1802.5||0
1750080280000|2025-06-16 13:24:40|1803|1801|1802|1801|1803|1801|1802|1801|221
1750080290000|2025-06-16 13:24:50|||||||||204
1750080340000|2025-06-16 13:25:40|1802.5|1801.5|1803|1801.5|1803|1801.5|1802.5|1801.5|168
1750080370000|2025-06-16 13:26:10|1802.5||1802.5||1802.5||1802.5||0
1750080380000|2025-06-16 13:26:20|1803||1803||1803||1803||0
1750080390000|2025-06-16 13:26:30||1802||1802||1802||1802|0
1750080400000|2025-06-16 13:26:40|1802.5|1801.5|1803|1801.5|1803|1801.5|1802.5|1801.5|248
1750080440000|2025-06-16 13:27:20||1802||1802||1802||1802|85
1750080490000|2025-06-16 13:28:10|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|214
1750080530000|2025-06-16 13:28:50|1804|1803|1804|1803|1804|1803|1804|1803|149
1750080540000|2025-06-16 13:29:00|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|455
1750080550000|2025-06-16 13:29:10|||||||||93
1750080580000|2025-06-16 13:29:40|||||||||204
1750080590000|2025-06-16 13:29:50|1803|1802|1803|1802|1803|1802|1803|1802|1116
1750080600000|2025-06-16 13:30:00|1802|1801|1801|1800|1802|1801|1801|1800|451
1750080610000|2025-06-16 13:30:10|1800|1799|1799|1797.5|1800|1799|1799|1797.5|263
1750080620000|2025-06-16 13:30:20||1798||1798||1798||1798|48
1750080630000|2025-06-16 13:30:30|1797.5|1797|1798|1797|1798|1797|1797.5|1797|258
1750080640000|2025-06-16 13:30:40|1798.5|1797.5|1799|1797.5|1799|1797.5|1798.5|1797.5|240
1750080650000|2025-06-16 13:30:50|1799.5|1798|1799.5|1798.5|1799.5|1799|1799.5|1798|400
1750080660000|2025-06-16 13:31:00|1800|1799|1800.5|1800|1800.5|1800|1800|1799|40
1750080670000|2025-06-16 13:31:10|1801|1799.5|1801|1799.5|1801|1799.5|1801|1799.5|108
1750080690000|2025-06-16 13:31:30|1801.5|1800.5|1804|1802.5|1804|1802.5|1801.5|1800.5|553
1750080700000|2025-06-16 13:31:40|1802.5|1801|1802|1800.5|1802.5|1801|1801.5|1800.5|259
1750080710000|2025-06-16 13:31:50||1801.5||1800.5||1801.5||1800.5|393
1750080720000|2025-06-16 13:32:00|1801.5||1802||1802||1801.5||0
1750080730000|2025-06-16 13:32:10|1802.5|1801|1802.5|1802|1802.5|1802|1802.5|1801|142
1750080740000|2025-06-16 13:32:20|1803|1801.5|1803|1801.5|1803|1801.5|1802.5|1801.5|184
1750080750000|2025-06-16 13:32:30|1804|1802|1805|1803|1805|1803.5|1804|1802|42
1750080760000|2025-06-16 13:32:40|1805.5|1804|1808|1806.5|1808|1806.5|1805.5|1804|724
1750080770000|2025-06-16 13:32:50|1807.5||1808||1808||1807.5||0
1750080780000|2025-06-16 13:33:00|1809|1807.5|1808.5|1807.5|1809|1807.5|1808.5|1807|3757
1750080790000|2025-06-16 13:33:10|1809||1809||1809||1808.5||0
1750080800000|2025-06-16 13:33:20|1808.5|1808|1810|1809|1810|1809|1808.5|1808|188
1750080810000|2025-06-16 13:33:30|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809|1808.5|510
1750080820000|2025-06-16 13:33:40|1809|1808|1809.5|1808|1809.5|1808.5|1809|1808|169
1750080840000|2025-06-16 13:34:00|1808|1806.5|1809|1808|1809|1808|1808|1806|779
1750080850000|2025-06-16 13:34:10|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808|100
1750080860000|2025-06-16 13:34:20||1808||1807.5||1808||1807.5|0
1750080870000|2025-06-16 13:34:30|1809|1806.5|1808.5|1807|1809|1807|1807.5|1806.5|244
1750080880000|2025-06-16 13:34:40|1808|1806.5|1808|1806.5|1808|1806.5|1808|1806.5|0
1750080890000|2025-06-16 13:34:50|1807.5|1805.5|1807|1805.5|1807.5|1805.5|1807|1805.5|147
1750080900000|2025-06-16 13:35:00|1806|1805|1805.5|1803.5|1806|1805|1805|1803.5|110
1750080910000|2025-06-16 13:35:10|1806|1804|1807|1806|1807|1806|1806|1804|285
1750080920000|2025-06-16 13:35:20|1806.5|1805.5|1806|1804.5|1806.5|1806|1806|1804.5|134
1750080930000|2025-06-16 13:35:30|1804.5|1803.5|1803.5|1802|1805|1803.5|1803.5|1802|92
1750080940000|2025-06-16 13:35:40|1804|1802.5|1804|1802.5|1804|1802.5|1804|1802.5|0
1750080950000|2025-06-16 13:35:50|1804.5|1803|1804|1802.5|1804.5|1803.5|1804|1802.5|268
1750080970000|2025-06-16 13:36:10|1804.5|1803.5|1804.5|1803.5|1804.5|1804|1804.5|1803.5|82
1750080980000|2025-06-16 13:36:20|1804|1803|1803.5|1802.5|1804|1803.5|1803.5|1802.5|0
1750080990000|2025-06-16 13:36:30|1805|1803.5|1805|1803.5|1805|1803.5|1805|1803.5|249
1750081000000|2025-06-16 13:36:40|1804.5|1804|1806.5|1805.5|1806.5|1805.5|1804.5|1803.5|187
1750081010000|2025-06-16 13:36:50|1807|1806|1806|1805|1807|1806|1806|1805|66
1750081020000|2025-06-16 13:37:00|1806.5||1806.5||1806.5||1806||0
1750081040000|2025-06-16 13:37:20|1805.5|1805.5|1806|1805.5|1806|1805.5|1805.5|1805.5|240
1750081050000|2025-06-16 13:37:30|1806.5|1806|1807|1805.5|1807|1806|1806.5|1805|0
1750081060000|2025-06-16 13:37:40|1806.5||1806.5||1806.5||1806.5||539
1750081070000|2025-06-16 13:37:50||1805||1805||1805||1805|1
1750081080000|2025-06-16 13:38:00|1806||1806||1806||1806||0
1750081090000|2025-06-16 13:38:10|1805.5|1804|1805.5|1804|1805.5|1804|1805.5|1804|148
1750081100000|2025-06-16 13:38:20|1805|1803|1804.5|1803|1805|1803|1804.5|1803|50
1750081120000|2025-06-16 13:38:40|1804|1802.5|1802.5|1801|1804|1802.5|1802|1801|206
1750081130000|2025-06-16 13:38:50|1802||1802||1802||1802||0
1750081140000|2025-06-16 13:39:00|1802.5||1802.5||1802.5||1802.5||0
1750081150000|2025-06-16 13:39:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|147
1750081160000|2025-06-16 13:39:20||1801||1800.5||1801||1800.5|0
1750081170000|2025-06-16 13:39:30|||||||||319
1750081180000|2025-06-16 13:39:40|1801||1801.5||1801.5||1801||168
1750081200000|2025-06-16 13:40:00|1801||1801||1801||1801||0
1750081210000|2025-06-16 13:40:10|1801.5|1799.5|1801.5|1800|1801.5|1800|1801.5|1799.5|248
1750081220000|2025-06-16 13:40:20||1799.5||1799.5||1799.5||1799.5|0
1750081230000|2025-06-16 13:40:30|1801|1799|1800|1798.5|1801|1799|1800|1798.5|0
1750081240000|2025-06-16 13:40:40||1799||1799||1799||1798.5|0
1750081250000|2025-06-16 13:40:50||1798.5||1799||1799||1798.5|0
1750081260000|2025-06-16 13:41:00|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|190
1750081270000|2025-06-16 13:41:10|1801.5||1801.5||1801.5||1801.5||0
1750081280000|2025-06-16 13:41:20|1801|1799.5|1801|1799.5|1801.5|1799.5|1800.5|1799.5|143
1750081290000|2025-06-16 13:41:30|1800.5|1798.5|1799.5|1798.5|1800.5|1798.5|1799.5|1798.5|27
1750081300000|2025-06-16 13:41:40|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|72
1750081310000|2025-06-16 13:41:50|1798.5||1798.5||1798.5||1798.5||0
1750081330000|2025-06-16 13:42:10|1799|1797|1799|1797|1799|1798|1799|1797|267
1750081340000|2025-06-16 13:42:20||1797.5||1798||1798||1797.5|0
1750081360000|2025-06-16 13:42:40|1798.5||1798.5||1798.5||1798.5||222
1750081370000|2025-06-16 13:42:50|1799||1799||1799||1799||159
1750081380000|2025-06-16 13:43:00|1799.5|1798.5|1800|1798.5|1800|1798.5|1799.5|1798.5|0
1750081390000|2025-06-16 13:43:10|1799.5||1799||1799.5||1799||0
1750081400000|2025-06-16 13:43:20|1799.5|1798|1799|1798|1799.5|1798.5|1799|1798|336
1750081420000|2025-06-16 13:43:40|1799.5||1799.5||1799.5||1799.5||0
1750081430000|2025-06-16 13:43:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|119
1750081440000|2025-06-16 13:44:00||1797||1797.5||1797.5||1797|0
1750081450000|2025-06-16 13:44:10|1799|1798|1799|1798|1799|1798|1799|1798|0
1750081460000|2025-06-16 13:44:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799|1798.5|0
1750081470000|2025-06-16 13:44:30|1800|1799|1800|1799.5|1800|1799.5|1800|1799|287
1750081480000|2025-06-16 13:44:40||1799||1799.5||1799.5||1799|78
1750081500000|2025-06-16 13:45:00|1800.5|1800.5|1801.5|1800.5|1801.5|1800.5|1800.5|1800.5|266
1750081520000|2025-06-16 13:45:20|1802|1801|1802|1801|1802|1801|1802|1801|21
1750081540000|2025-06-16 13:45:40|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|0
1750081550000|2025-06-16 13:45:50|1803|1802|1804|1802.5|1804|1802.5|1803|1802|188
1750081560000|2025-06-16 13:46:00|1804.5|1803|1804.5|1803.5|1804.5|1803.5|1804.5|1803|0
1750081570000|2025-06-16 13:46:10|1804|1803|1804.5|1803.5|1804.5|1804|1804|1803|100
1750081580000|2025-06-16 13:46:20||1803||1803||1803.5||1803|0
1750081590000|2025-06-16 13:46:30|1805|1803.5|1805|1803.5|1805|1803.5|1805|1803.5|100
1750081600000|2025-06-16 13:46:40|1805.5|1804|1805.5|1804.5|1806|1805|1805|1804|303
1750081610000|2025-06-16 13:46:50|1805|1804|1805|1804|1805|1804|1805|1804|0
1750081620000|2025-06-16 13:47:00|1805.5|1804.5|1806|1805|1806|1805|1805.5|1804.5|188
1750081640000|2025-06-16 13:47:20|1806.5||1806.5||1806.5||1806.5||0
1750081650000|2025-06-16 13:47:30|1807|1805.5|1807|1806|1807|1806|1807|1805.5|16
1750081680000|2025-06-16 13:48:00|1808.5|1806.5|1808.5|1807.5|1809|1807.5|1808.5|1806.5|1055
1750081690000|2025-06-16 13:48:10|1809|1808|1808.5|1807.5|1809|1808|1808.5|1807.5|278
1750081720000|2025-06-16 13:48:40|1809.5|1808|1809.5|1808|1809.5|1808|1809.5|1808|185
1750081740000|2025-06-16 13:49:00|1808|1807.5|1808.5|1807|1808.5|1808|1808|1807|3184
1750081750000|2025-06-16 13:49:10|1808|1807.5|1808.5|1808|1808.5|1808|1808|1807.5|906
1750081760000|2025-06-16 13:49:20||1807.5||1807||1807.5||1807|0
1750081770000|2025-06-16 13:49:30|1808||1808||1808||1808||1
1750081780000|2025-06-16 13:49:40|1808.5|1807.5|1808.5|1807|1808.5|1807.5|1808.5|1807|0
1750081790000|2025-06-16 13:49:50|1808||1808||1808||1808||0
1750081800000|2025-06-16 13:50:00|1808.5||1808||1808.5||1808||0
1750081820000|2025-06-16 13:50:20|1808.5||1808||1808.5||1808||0
1750081830000|2025-06-16 13:50:30|||||||||29
1750081840000|2025-06-16 13:50:40|1807|1805.5|1806.5|1805.5|1807|1805.5|1806.5|1805.5|164
1750081880000|2025-06-16 13:51:20|1807|1806|1807.5|1806.5|1807.5|1806.5|1807|1806|0
1750081890000|2025-06-16 13:51:30|1808.5|1807|1808.5|1807|1808.5|1807|1808.5|1807|264
1750081900000|2025-06-16 13:51:40|1808||1807.5||1808||1807.5||0
1750081920000|2025-06-16 13:52:00|1808||1808||1808||1808||0
1750081930000|2025-06-16 13:52:10|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|1807.5|1806.5|99
1750081940000|2025-06-16 13:52:20|1808|1807|1808|1807|1808|1807|1808|1807|0
1750081970000|2025-06-16 13:52:50|1808.5||1808.5||1808.5||1808.5||108
1750081980000|2025-06-16 13:53:00|1808||1808.5||1808.5||1808||2
1750081990000|2025-06-16 13:53:10|1807.5|1807.5|1807|1805.5|1808|1807.5|1807|1805.5|116
1750082010000|2025-06-16 13:53:30|||||||||3400
1750082030000|2025-06-16 13:53:50|1806.5|1806|1805.5|1804|1807|1806|1805.5|1804|372
1750082040000|2025-06-16 13:54:00|1805|1803.5|1805|1803.5|1805|1804|1805|1803.5|0
1750082050000|2025-06-16 13:54:10|1806|1804.5|1804|1803|1806|1804.5|1804|1803|833
1750082060000|2025-06-16 13:54:20|1804.5|1802.5|1804|1803|1804.5|1803.5|1804|1802.5|0
1750082070000|2025-06-16 13:54:30|1804.5|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803.5|0
1750082080000|2025-06-16 13:54:40|1805|1804|1805.5|1804|1806|1804.5|1805|1804|110
1750082100000|2025-06-16 13:55:00|1804.5|1803.5|1805.5|1803.5|1805.5|1803.5|1804.5|1803|37
1750082110000|2025-06-16 13:55:10||1804||1804||1804||1804|0
1750082120000|2025-06-16 13:55:20|1806|1804.5|1806|1804|1806|1804.5|1806|1804|0
1750082130000|2025-06-16 13:55:30|1805.5|1804.5|1805.5|1804|1805.5|1804.5|1805.5|1804|0
1750082140000|2025-06-16 13:55:40||1803.5||1804||1804||1803.5|1050
1750082150000|2025-06-16 13:55:50|1805|1803|1804.5|1803|1805|1803|1804.5|1803|528
1750082160000|2025-06-16 13:56:00|1805|1803.5|1805|1803|1805|1803.5|1804.5|1803|0
1750082170000|2025-06-16 13:56:10|1804.5|1803.5|1805|1803.5|1805|1803.5|1804.5|1803.5|0
1750082180000|2025-06-16 13:56:20|1804.5|1803|1804.5|1803|1804.5|1803|1804.5|1803|0
1750082190000|2025-06-16 13:56:30|1805|1803.5|1805|1803.5|1805|1804|1805|1803|0
1750082200000|2025-06-16 13:56:40|1804.5||1805||1805||1804.5||0
1750082210000|2025-06-16 13:56:50|1804.5|1803|1804.5|1803|1805|1803.5|1804.5|1803|0
1750082230000|2025-06-16 13:57:10|1805|1803.5|1805|1803.5|1805|1804|1805|1803.5|0
1750082240000|2025-06-16 13:57:20|1804.5|1803|1804|1803|1804.5|1803|1804|1803|17
1750082250000|2025-06-16 13:57:30|1804.5|1803.5|1804.5|1803.5|1805|1803.5|1804.5|1803.5|98
1750082260000|2025-06-16 13:57:40|1804|1803|1804|1803|1804|1803|1804|1803|76
1750082270000|2025-06-16 13:57:50|1804.5|1802.5|1804.5|1803|1804.5|1803|1804|1802.5|65
1750082280000|2025-06-16 13:58:00|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|102
1750082290000|2025-06-16 13:58:10|1803||1803||1803||1803||0
1750082300000|2025-06-16 13:58:20|1802.5|1801.5|1802.5|1801|1802.5|1801.5|1802.5|1801|278
1750082320000|2025-06-16 13:58:40|1802|1800.5|1802|1801|1802|1801|1802|1800.5|0
1750082330000|2025-06-16 13:58:50|1802.5||1802.5||1802.5||1802.5||86
1750082340000|2025-06-16 13:59:00||1801.5||1801.5||1801.5||1801|0
1750082360000|2025-06-16 13:59:20|1802||1802.5||1802.5||1802||143
1750082380000|2025-06-16 13:59:40|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|254
1750082390000|2025-06-16 13:59:50|1803||1803.5||1803.5||1803||0
1750082400000|2025-06-16 14:00:00||1802.5||1802.5||1802.5||1802.5|190
1750082410000|2025-06-16 14:00:10|1802.5|1801.5|1803|1801.5|1803|1801.5|1802|1801|695
1750082420000|2025-06-16 14:00:20||1802||1801.5||1802||1801.5|0
1750082430000|2025-06-16 14:00:30|1802|1800.5|1802|1800.5|1802|1800.5|1801.5|1800.5|40
1750082440000|2025-06-16 14:00:40|1801.5||1801.5||1801.5||1801.5||0
1750082450000|2025-06-16 14:00:50|1802||1802||1802||1802||0
1750082460000|2025-06-16 14:01:00|1801|1801|1802.5|1801.5|1802.5|1801.5|1801|1801|0
1750082470000|2025-06-16 14:01:10||1801||1801.5||1801.5||1801|104
1750082500000|2025-06-16 14:01:40||1802||1802||1802||1802|549
1750082510000|2025-06-16 14:01:50|1803|1802.5|1803|1802|1803|1802.5|1803|1802|253
1750082520000|2025-06-16 14:02:00|1803.5||1803.5||1803.5||1803||0
1750082530000|2025-06-16 14:02:10|1804|1802.5|1804|1802.5|1804|1803|1804|1802.5|0
1750082540000|2025-06-16 14:02:20|1803.5||1804||1804||1803.5||0
1750082550000|2025-06-16 14:02:30|1803.5|1803|1803.5|1803|1804|1803|1803.5|1803|0
1750082560000|2025-06-16 14:02:40|1804|1803.5|1804|1803|1804.5|1804|1804|1803|41
1750082580000|2025-06-16 14:03:00|1803.5||1803.5||1803.5||1803.5||0
1750082590000|2025-06-16 14:03:10|1804||1803.5||1804||1803.5||333
1750082600000|2025-06-16 14:03:20|1804||1804||1804||1803.5||0
1750082610000|2025-06-16 14:03:30|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|1804.5|1803.5|490
1750082620000|2025-06-16 14:03:40|1805||1805||1805||1805||60
1750082630000|2025-06-16 14:03:50|1804.5|1804|1806|1805|1806|1805|1804.5|1804|717
1750082640000|2025-06-16 14:04:00|1806.5|1805.5|1807|1806|1807|1806|1806.5|1805.5|0
1750082660000|2025-06-16 14:04:20|1807.5||1807.5||1807.5||1807.5||1
1750082670000|2025-06-16 14:04:30|1808|1806.5|1807.5|1806.5|1808|1806.5|1807.5|1806.5|0
1750082680000|2025-06-16 14:04:40|1807|1806|1807|1806|1807|1806|1807|1806|527
1750082700000|2025-06-16 14:05:00|1806.5||1807||1807||1806.5||0
1750082710000|2025-06-16 14:05:10|1807.5||1807.5||1807.5||1807.5||0
1750082720000|2025-06-16 14:05:20|1808|1806.5|1808|1806.5|1808|1806.5|1808|1806.5|0
1750082730000|2025-06-16 14:05:30|1807.5||1807.5||1807.5||1807||0
1750082740000|2025-06-16 14:05:40|1807||1807.5||1807.5||1807||0
1750082750000|2025-06-16 14:05:50|||||||||700
1750082760000|2025-06-16 14:06:00|1808.5|1807.5|1809|1807.5|1809|1807.5|1808.5|1807|157
1750082770000|2025-06-16 14:06:10|1808.5||1809||1809||1808.5||0
1750082780000|2025-06-16 14:06:20|1809.5|1808|1809.5|1808|1809.5|1808|1809|1808|189
1750082790000|2025-06-16 14:06:30|1809||1809||1809||1809||0
1750082800000|2025-06-16 14:06:40|1809.5||1809.5||1809.5||1809||0
1750082810000|2025-06-16 14:06:50||1808.5||1808.5||1808.5||1808.5|0
1750082820000|2025-06-16 14:07:00|1810|1809|1810|1809|1810|1809|1810|1809|142
1750082830000|2025-06-16 14:07:10|1811.5|1810.5|1811|1810.5|1811.5|1810.5|1811|1810.5|544
1750082840000|2025-06-16 14:07:20|1811.5|1811|1812|1811|1812|1811|1811.5|1811|280
1750082850000|2025-06-16 14:07:30||1811.5||1811.5||1811.5||1811.5|0
1750082860000|2025-06-16 14:07:40||1811||1811||1811||1811|100
1750082870000|2025-06-16 14:07:50|1811.5||1811.5||1811.5||1811.5||0
1750082880000|2025-06-16 14:08:00|1812||1812||1812||1812||165
1750082890000|2025-06-16 14:08:10|1813|1811.5|1813.5|1812|1813.5|1812|1812.5|1811.5|260
1750082900000|2025-06-16 14:08:20|1813||1813||1813||1813||100
1750082920000|2025-06-16 14:08:40|1813.5||1813||1813.5||1813||0
1750082940000|2025-06-16 14:09:00|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|1813.5|1812.5|0
1750082950000|2025-06-16 14:09:10|1814||1813.5||1814||1813.5||0
1750082960000|2025-06-16 14:09:20|1814|1813|1813.5|1812.5|1814|1813|1813|1812.5|297
1750082980000|2025-06-16 14:09:40|1814||1813.5||1814||1813||0
1750082990000|2025-06-16 14:09:50|1812.5|1812|1812.5|1812|1812.5|1812|1812.5|1812|381
1750083000000|2025-06-16 14:10:00|1813.5|1813|1814|1813|1814.5|1813|1813.5|1813|195
1750083010000|2025-06-16 14:10:10|1813.5|1812.5|1814|1812.5|1814|1812.5|1813.5|1812.5|0
1750083020000|2025-06-16 14:10:20|1813.5||1813.5||1813.5||1813.5||0
1750083040000|2025-06-16 14:10:40|1813|1812|1813|1811.5|1813|1812|1812|1811.5|1112
1750083050000|2025-06-16 14:10:50||1812||1812||1812.5||1812|19
1750083060000|2025-06-16 14:11:00|||||||||96
1750083080000|2025-06-16 14:11:20|1812.5|1811.5|1813|1811.5|1813|1811.5|1812.5|1811.5|0
1750083090000|2025-06-16 14:11:30|1812.5||1812.5||1812.5||1812.5||0
1750083100000|2025-06-16 14:11:40|1813||1813||1813||1813||0
1750083110000|2025-06-16 14:11:50|1812||1813||1813||1812||0
1750083130000|2025-06-16 14:12:10|1812.5||1812||1812.5||1812||0
1750083140000|2025-06-16 14:12:20|1812.5||1812.5||1812.5||1812.5||0
1750083150000|2025-06-16 14:12:30|1813|1812|1813.5|1812|1813.5|1812.5|1813|1812|6
1750083160000|2025-06-16 14:12:40|1814|1812.5|1814|1813|1814|1813|1813.5|1812.5|309
1750083190000|2025-06-16 14:13:10|1813.5|1812.5|1814|1812.5|1814|1812.5|1813.5|1812.5|143
1750083200000|2025-06-16 14:13:20|1813.5||1813.5||1813.5||1813.5||0
1750083210000|2025-06-16 14:13:30|1813|1812|1813|1812|1813|1812|1813|1812|0
1750083220000|2025-06-16 14:13:40|1813.5||1813.5||1813.5||1813.5||350
1750083250000|2025-06-16 14:14:10|1813||1813||1813||1813||0
1750083260000|2025-06-16 14:14:20|1813.5||1812.5||1813.5||1812.5||0
1750083270000|2025-06-16 14:14:30|1813||1813||1813||1813||0
1750083280000|2025-06-16 14:14:40|1813.5||1813.5||1813.5||1813.5||0
1750083290000|2025-06-16 14:14:50|1813||1813||1813||1813||0
1750083300000|2025-06-16 14:15:00|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|615
1750083310000|2025-06-16 14:15:10|1812|1811|1812.5|1811|1812.5|1811|1812|1811|112
1750083320000|2025-06-16 14:15:20|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|1305
1750083330000|2025-06-16 14:15:30|1813|1812|1813|1812|1813|1812|1813|1812|213
1750083340000|2025-06-16 14:15:40|1812.5||1813||1813||1812.5||590
1750083350000|2025-06-16 14:15:50|1813.5|1812.5|1814|1813|1814|1813|1813.5|1812.5|229
1750083370000|2025-06-16 14:16:10|1814.5|1813.5|1815|1813.5|1815|1814|1814.5|1813.5|333
1750083380000|2025-06-16 14:16:20|1814.5||1815||1815||1814.5||1000
1750083410000|2025-06-16 14:16:50|1814.5||1815||1815||1814.5||0
1750083420000|2025-06-16 14:17:00|1814.5||1814.5||1814.5||1814||253
1750083430000|2025-06-16 14:17:10|1814||1814.5||1814.5||1814||0
1750083440000|2025-06-16 14:17:20|1815.5|1814|1815.5|1815|1815.5|1815|1815|1814|362
1750083450000|2025-06-16 14:17:30|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|122
1750083460000|2025-06-16 14:17:40|1815.5|1814|1815.5|1814|1815.5|1814|1815.5|1814|3
1750083480000|2025-06-16 14:18:00|1816|1814.5|1816|1815|1816|1815.5|1816|1814.5|99
1750083490000|2025-06-16 14:18:10|1815.5||1816||1816||1815.5||858
1750083510000|2025-06-16 14:18:30|1817|1815.5|1817.5|1816.5|1817.5|1816.5|1817|1815.5|254
1750083530000|2025-06-16 14:18:50|1817|1816|1817|1816|1817|1816|1817|1816|129
1750083540000|2025-06-16 14:19:00|1816|1815.5|1815.5|1814.5|1816|1815.5|1815.5|1814.5|719
1750083560000|2025-06-16 14:19:20|||||||||137
1750083570000|2025-06-16 14:19:30|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|400
1750083580000|2025-06-16 14:19:40|1817|1816|1817|1816|1817|1816.5|1817|1816|398
1750083620000|2025-06-16 14:20:20|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|782
1750083630000|2025-06-16 14:20:30|||||||||143
1750083640000|2025-06-16 14:20:40|1816.5||1816.5||1816.5||1816.5||4707
1750083660000|2025-06-16 14:21:00|||||||||16
1750083680000|2025-06-16 14:21:20|1816||1816.5||1816.5||1816||0
1750083690000|2025-06-16 14:21:30|1817|1816|1817.5|1816|1817.5|1816.5|1817|1816|365
1750083710000|2025-06-16 14:21:50||1816.5||1816.5||1816.5||1816.5|0
1750083730000|2025-06-16 14:22:10|1817|1816|1816|1815|1817|1816|1816|1815|273
1750083780000|2025-06-16 14:23:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|242
1750083790000|2025-06-16 14:23:10|||||||||324
1750083820000|2025-06-16 14:23:40|1816||1815.5||1816||1815.5||0
1750083830000|2025-06-16 14:23:50|1815|1814|1815|1814|1815|1814|1815|1814|484
1750083840000|2025-06-16 14:24:00|1815.5||1815.5||1815.5||1815.5||0
1750083870000|2025-06-16 14:24:30|1816|1814.5|1816|1815|1816|1815|1816|1814.5|435
1750083880000|2025-06-16 14:24:40||1814.5||1814.5||1814.5||1814.5|0
1750083890000|2025-06-16 14:24:50||1815||1815||1815||1815|0
1750083910000|2025-06-16 14:25:10||1814.5||1814.5||1814.5||1814.5|0
1750083920000|2025-06-16 14:25:20||1815||1814.5||1815||1814.5|0
1750083930000|2025-06-16 14:25:30||1815||1815||1815||1815|0
1750083940000|2025-06-16 14:25:40|1815.5|1814.5|1816|1814.5|1816|1814.5|1815.5|1814.5|0
1750083950000|2025-06-16 14:25:50||1815||1815||1815||1815|0
1750083960000|2025-06-16 14:26:00|||||||||132
1750083980000|2025-06-16 14:26:20|1816.5|1815.5|1817|1815.5|1817|1816|1816.5|1815|582
1750083990000|2025-06-16 14:26:30|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|0
1750084000000|2025-06-16 14:26:40|1817|1815.5|1817|1815.5|1817|1815.5|1817|1815.5|0
1750084030000|2025-06-16 14:27:10||1815||1815||1815||1815|0
1750084040000|2025-06-16 14:27:20|1816.5|1814.5|1815.5|1814.5|1816.5|1815|1815.5|1814.5|63
1750084050000|2025-06-16 14:27:30|1816|1815|1816|1815|1816|1815|1816|1815|0
1750084060000|2025-06-16 14:27:40|1816.5||1816.5||1816.5||1816.5||0
1750084070000|2025-06-16 14:27:50||1815.5||1815.5||1815.5||1815.5|0
1750084080000|2025-06-16 14:28:00|||||||||1045
1750084090000|2025-06-16 14:28:10|||||||||12
1750084100000|2025-06-16 14:28:20|1817|1816|1817|1816|1817|1816|1817|1816|0
1750084140000|2025-06-16 14:29:00|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|76
1750084160000|2025-06-16 14:29:20|1818|1817|1818.5|1817.5|1818.5|1817.5|1818|1817|160
1750084210000|2025-06-16 14:30:10|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|521
1750084230000|2025-06-16 14:30:30|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|212
1750084240000|2025-06-16 14:30:40|||||||||2
1750084250000|2025-06-16 14:30:50|1817|1816|1817|1816|1817|1816|1817|1816|1201
1750084290000|2025-06-16 14:31:30|1816.5|1815|1816.5|1815|1816.5|1815|1816.5|1815|485
1750084300000|2025-06-16 14:31:40|1817|1815.5|1817|1815.5|1817|1815.5|1816.5|1815.5|0
1750084310000|2025-06-16 14:31:50|1816.5||1816.5||1816.5||1816.5||0
1750084340000|2025-06-16 14:32:20|1816|1814.5|1816.5|1815.5|1816.5|1815.5|1816|1814.5|158
1750084360000|2025-06-16 14:32:40|1816|1815|1816|1815|1816|1815|1816|1815|1522
1750084380000|2025-06-16 14:33:00|1815.5||1816||1816||1815.5||86
1750084390000|2025-06-16 14:33:10|1815.5||1816||1816||1815.5||0
1750084400000|2025-06-16 14:33:20|1816.5||1815.5||1816.5||1815.5||0
1750084410000|2025-06-16 14:33:30||1814.5||1814.5||1814.5||1814.5|7
1750084430000|2025-06-16 14:33:50|||||||||900
1750084510000|2025-06-16 14:35:10|1815||1815||1815||1815||0
1750084520000|2025-06-16 14:35:20|1815.5||1815.5||1815.5||1815.5||0
1750084530000|2025-06-16 14:35:30|1815||1815||1815||1815||0
1750084540000|2025-06-16 14:35:40|1815.5||1815.5||1815.5||1815.5||100
1750084550000|2025-06-16 14:35:50|1816|1815|1816|1815|1816|1815|1816|1815|50
1750084560000|2025-06-16 14:36:00|1816.5||1816.5||1816.5||1816.5||173
1750084580000|2025-06-16 14:36:20|1816||1816.5||1816.5||1816||0
1750084590000|2025-06-16 14:36:30|1816||1816||1816||1816||0
1750084610000|2025-06-16 14:36:50|1816.5||1816.5||1816.5||1816.5||0
1750084620000|2025-06-16 14:37:00|||||||||3552
1750084640000|2025-06-16 14:37:20||1815.5||1815.5||1815.5||1815.5|270
1750084670000|2025-06-16 14:37:50|||||||||11
1750084680000|2025-06-16 14:38:00|||||||||57
1750084690000|2025-06-16 14:38:10|1817|1816|1816|1815.5|1817|1816|1816|1815.5|275
1750084700000|2025-06-16 14:38:20|1816.5|1816|1817|1816|1817|1816|1816.5|1816|173
1750084710000|2025-06-16 14:38:30|||||||||188
1750084720000|2025-06-16 14:38:40|1816.5|1815.5|1816|1815.5|1816.5|1815.5|1816|1815.5|211
1750084730000|2025-06-16 14:38:50|1816.5|1814.5|1815.5|1814.5|1816.5|1814.5|1815.5|1814.5|439
1750084740000|2025-06-16 14:39:00|1815||1815||1815||1815||390
1750084750000|2025-06-16 14:39:10|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|21
1750084760000|2025-06-16 14:39:20|1816|1814.5|1816|1814.5|1816|1814.5|1816|1814.5|0
1750084770000|2025-06-16 14:39:30|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|278
1750084780000|2025-06-16 14:39:40|1816||1816||1816||1816||0
1750084790000|2025-06-16 14:39:50|1815.5|1814.5|1815.5|1814|1815.5|1814.5|1815|1814|422
1750084800000|2025-06-16 14:40:00|1815||1815.5||1815.5||1815||0
1750084820000|2025-06-16 14:40:20|1816|1814.5|1816|1814.5|1816|1814.5|1816|1814.5|0
1750084830000|2025-06-16 14:40:30|1815.5||1816||1816||1815||413
1750084850000|2025-06-16 14:40:50||1815||1815||1815||1815|0
1750084860000|2025-06-16 14:41:00||1814.5||1814.5||1814.5||1814.5|0
1750084870000|2025-06-16 14:41:10|1815.5|1815|1816.5|1815.5|1816.5|1815.5|1815.5|1815|493
1750084890000|2025-06-16 14:41:30|1816||1816||1816||1816||0
1750084900000|2025-06-16 14:41:40|1816.5||1816.5||1817||1816.5||0
1750084910000|2025-06-16 14:41:50|1817|1816|1817|1816|1817|1816|1817|1816|0
1750084920000|2025-06-16 14:42:00|1816.5||1816.5||1816.5||1816.5||0
1750084930000|2025-06-16 14:42:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1750084940000|2025-06-16 14:42:20|1817.5|1816|1817.5|1816.5|1817.5|1816.5|1817.5|1816|84
1750084950000|2025-06-16 14:42:30|1818||1817.5||1818||1817.5||402
1750084960000|2025-06-16 14:42:40|1818|1817|1818|1816.5|1818|1817|1818|1816.5|0
1750084970000|2025-06-16 14:42:50||1817||1816.5||1817||1816.5|1
1750084980000|2025-06-16 14:43:00||1817||1816.5||1817||1816.5|0
1750085000000|2025-06-16 14:43:20|1817.5||1817.5||1817.5||1817.5||0
1750085040000|2025-06-16 14:44:00|1817|1816|1817.5|1816.5|1817.5|1816.5|1817|1816|340
1750085070000|2025-06-16 14:44:30|1817|1817|1818.5|1817|1818.5|1817|1817|1817|248
1750085080000|2025-06-16 14:44:40|1818||1818||1818||1818||1
1750085090000|2025-06-16 14:44:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|118
1750085100000|2025-06-16 14:45:00|1817|1815.5|1817|1816|1817|1816|1817|1815.5|777
1750085140000|2025-06-16 14:45:40|1817.5|1816.5|1817.5|1816|1817.5|1816.5|1817.5|1816|306
1750085160000|2025-06-16 14:46:00||1816.5||1816.5||1816.5||1816.5|130
1750085170000|2025-06-16 14:46:10||1817||1816.5||1817||1816.5|121
1750085180000|2025-06-16 14:46:20|||||||||100
1750085220000|2025-06-16 14:47:00|1817||1817||1817||1817||0
1750085270000|2025-06-16 14:47:50|1817.5||1818||1818||1817.5||0
1750085300000|2025-06-16 14:48:20|1817.5||1817.5||1817.5||1817.5||0
1750085310000|2025-06-16 14:48:30|1818||1818||1818||1818||0
1750085350000|2025-06-16 14:49:10||1817||1817||1817||1817|0
1750085360000|2025-06-16 14:49:20|||||||||300
1750085370000|2025-06-16 14:49:30|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|221
1750085400000|2025-06-16 14:50:00|1817.5|1817|1817.5|1816.5|1817.5|1817|1817.5|1816.5|59
1750085430000|2025-06-16 14:50:30||1816||1816||1816||1816|0
1750085440000|2025-06-16 14:50:40|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1750085460000|2025-06-16 14:51:00|1817.5||1817.5||1817.5||1817.5||0
1750085490000|2025-06-16 14:51:30||1817||1817||1817||1817|0
1750085500000|2025-06-16 14:51:40||1816.5||1816.5||1816.5||1816.5|300
1750085530000|2025-06-16 14:52:10||1817||1816.5||1817||1816.5|29
1750085560000|2025-06-16 14:52:40|1818||1818||1818||1818||0
1750085600000|2025-06-16 14:53:20|1819|1817|1819|1817.5|1819|1818|1819|1817|172
1750085620000|2025-06-16 14:53:40|1818.5||1818.5||1818.5||1818.5||0
1750085640000|2025-06-16 14:54:00|1818|1817|1818|1817|1818|1817|1818|1817|388
1750085670000|2025-06-16 14:54:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|161
1750085700000|2025-06-16 14:55:00||1818||1818||1818||1818|0
1750085740000|2025-06-16 14:55:40|1819||1819||1819||1819||15
1750085760000|2025-06-16 14:56:00|1818.5|1817|1818|1817|1818.5|1817|1818|1817|522
1750085770000|2025-06-16 14:56:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1750085830000|2025-06-16 14:57:10|1819|1818|1819|1818|1819|1818|1819|1818|0
1750085850000|2025-06-16 14:57:30|1818.5||1819||1819||1818.5||0
1750085860000|2025-06-16 14:57:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|567
1750085870000|2025-06-16 14:57:50|1819|1818|1819|1818|1819|1818|1819|1818|99
1750085880000|2025-06-16 14:58:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|360
1750085900000|2025-06-16 14:58:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|222
1750085910000|2025-06-16 14:58:30|1818||1818||1818||1818||858
1750085930000|2025-06-16 14:58:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|105
1750085960000|2025-06-16 14:59:20|1819||1819||1819||1819||0
1750085970000|2025-06-16 14:59:30||1818||1818||1818||1818|0
1750085980000|2025-06-16 14:59:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|23
1750086000000|2025-06-16 15:00:00|1819|1818|1819|1818|1819|1818|1819|1818|0
1750086030000|2025-06-16 15:00:30||1817.5||1818||1818||1817.5|0
1750086060000|2025-06-16 15:01:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1222
1750086070000|2025-06-16 15:01:10|1819|1818|1819|1818|1819|1818|1819|1818|90
1750086090000|2025-06-16 15:01:30||1818.5||1818.5||1818.5||1818.5|0
1750086130000|2025-06-16 15:02:10|||||||||262
1750086140000|2025-06-16 15:02:20|1819.5||1819.5||1819.5||1819.5||364
1750086150000|2025-06-16 15:02:30|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|632
1750086170000|2025-06-16 15:02:50||1819||1818.5||1819||1818.5|149
1750086180000|2025-06-16 15:03:00|1819|1818|1819|1818|1819|1818|1819|1818|442
1750086190000|2025-06-16 15:03:10|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|106
1750086200000|2025-06-16 15:03:20||1817.5||1817||1817.5||1817|0
1750086210000|2025-06-16 15:03:30|1818||1818||1818||1818||0
1750086220000|2025-06-16 15:03:40|1817.5||1817.5||1817.5||1817.5||0
1750086230000|2025-06-16 15:03:50||1816.5||1816.5||1816.5||1816.5|2
1750086250000|2025-06-16 15:04:10|||||||||201
1750086270000|2025-06-16 15:04:30|1818|1817|1818|1817|1818|1817|1818|1817|144
1750086300000|2025-06-16 15:05:00|1818.5|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|0
1750086310000|2025-06-16 15:05:10||1817||1817||1817||1817|106
1750086360000|2025-06-16 15:06:00|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|77
1750086370000|2025-06-16 15:06:10|1817|1816|1817|1816|1817|1816|1817|1816|217
1750086400000|2025-06-16 15:06:40|||||||||200
1750086420000|2025-06-16 15:07:00|||||||||129
1750086430000|2025-06-16 15:07:10|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|43
1750086470000|2025-06-16 15:07:50||1816||1816||1816||1816|58
1750086490000|2025-06-16 15:08:10||1815.5||1815.5||1815.5||1815.5|248
1750086540000|2025-06-16 15:09:00||1816||1816||1816||1816|320
1750086550000|2025-06-16 15:09:10||1815.5||1815.5||1815.5||1815.5|130
1750086560000|2025-06-16 15:09:20|||||||||27
1750086580000|2025-06-16 15:09:40||1816||1816||1816||1816|0
1750086590000|2025-06-16 15:09:50||1815.5||1815.5||1815.5||1815.5|109
1750086640000|2025-06-16 15:10:40||1816||1816||1816||1816|1152
1750086650000|2025-06-16 15:10:50|||||||||21
1750086660000|2025-06-16 15:11:00|1817||1817||1817||1817||159
1750086680000|2025-06-16 15:11:20||1816.5||1816.5||1816.5||1816.5|0
1750086690000|2025-06-16 15:11:30|||||||||2168
1750086700000|2025-06-16 15:11:40||1816||1816.5||1816.5||1816|539
1750086710000|2025-06-16 15:11:50||1816||1816||1816||1816|0
1750086730000|2025-06-16 15:12:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816|174
1750086750000|2025-06-16 15:12:30||1817||1816.5||1817||1816.5|359
1750086780000|2025-06-16 15:13:00|1817|1816|1817|1816|1817|1816|1817|1816|0
1750086800000|2025-06-16 15:13:20|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|1816.5|1815.5|42
1750086820000|2025-06-16 15:13:40|||||||||1770
1750086840000|2025-06-16 15:14:00|1816|1815|1816|1815|1816|1815|1816|1815|171
1750086870000|2025-06-16 15:14:30|1815.5||1815.5||1815.5||1815.5||109
1750086890000|2025-06-16 15:14:50|1816|1815.5|1816.2|1815.5|1816.2|1815.5|1816|1815.5|516
1750086900000|2025-06-16 15:15:00|1816|1815.3|1816.2|1815.5|1816.2|1815.5|1816|1815.3|0
1750086910000|2025-06-16 15:15:10|1816|1815.3|1815.7|1814|1816|1815.3|1815.5|1813.8|551
1750086920000|2025-06-16 15:15:20|1815.5|1814.5|1815.7|1814|1815.7|1814.5|1815.5|1813.8|0
1750086930000|2025-06-16 15:15:30|1815.5|1813.8|1815.5|1813.8|1815.5|1813.8|1815.5|1813.8|0
1750086940000|2025-06-16 15:15:40|1815.7|1814|1815|1813.8|1815.7|1814|1815|1813.8|0
1750086950000|2025-06-16 15:15:50|1815.2|1814|1815.2|1814|1815.2|1814|1815|1813.8|0
1750086960000|2025-06-16 15:16:00|1815|1813.8|1815.2|1814|1815.2|1814|1815|1813.8|0
1750086970000|2025-06-16 15:16:10|1815|1813.8|1815|1813.8|1815.2|1814|1815|1813.8|0
1750086980000|2025-06-16 15:16:20|1815.2|1814|1815.2|1814|1815.2|1814|1815.2|1814|0
1750086990000|2025-06-16 15:16:30|1815|1813.8|1815.2|1814|1815.2|1814|1815|1813.8|0
1750087000000|2025-06-16 15:16:40|1815|1813.8|1815.2|1814|1815.2|1814|1815|1813.8|0
1750087010000|2025-06-16 15:16:50|1815|1813.8|1815.2|1814|1815.2|1814|1815|1813.8|0
1750087020000|2025-06-16 15:17:00|1815|1813.8|1815.2|1814|1815.2|1814|1815|1813.8|0
1750087040000|2025-06-16 15:17:20|1815|1813.8|1815.2|1814|1815.2|1814|1815|1813.8|0
1750087050000|2025-06-16 15:17:30|1815|1813.8|1815|1813.8|1815|1813.8|1815|1813.8|0
1750087060000|2025-06-16 15:17:40|1815.2|1814|1815|1813.8|1815.2|1814|1815|1813.8|0
1750087070000|2025-06-16 15:17:50|1815.2|1814|1815.7|1814|1815.7|1814.5|1815|1813.8|0
1750087080000|2025-06-16 15:18:00|1815.5|1813.8|1815|1813.8|1815.7|1814|1815|1813.8|0
1750087090000|2025-06-16 15:18:10|1815.2|1814|1814.7|1813.5|1815.2|1814|1814.5|1813.3|100
1750087100000|2025-06-16 15:18:20|1814.5|1813.3|1814.7|1813.5|1814.7|1813.5|1814.5|1813.3|0
1750087110000|2025-06-16 15:18:30|1814.5|1813.3|1814.5|1813.3|1814.5|1813.3|1814.5|1813.3|0
1750087120000|2025-06-16 15:18:40|1814.7|1813.5|1813.5|1812.8|1814.7|1813.5|1813.5|1812.8|64
1750087130000|2025-06-16 15:18:50|1813.7|1813|1813.7|1813|1813.7|1813|1813.5|1812.8|0
1750087140000|2025-06-16 15:19:00|1813.5|1812.8|1814|1812.8|1814.2|1813|1813.5|1812.8|52
1750087150000|2025-06-16 15:19:10|1813.5|1812.3|1813.7|1812.5|1813.7|1813|1813.5|1812.3|480
1750087160000|2025-06-16 15:19:20|1813.5|1812.3|1813.7|1812.5|1813.7|1812.5|1813.5|1812.3|0
1750087170000|2025-06-16 15:19:30|1813.5|1812.3|1813.2|1812|1813.7|1812.5|1813|1811.8|174
1750087180000|2025-06-16 15:19:40|1813|1811.8|1813|1811.8|1813.2|1812|1813|1811.8|0
1750087190000|2025-06-16 15:19:50|1813.2|1812|1813|1811.8|1813.2|1812|1813|1811.8|0
1750087200000|2025-06-16 15:20:00|1813.2|1812|1813.5|1812.3|1813.5|1812.5|1813|1812|0
1750087210000|2025-06-16 15:20:10|1813.7|1812.5|1813.5|1812.3|1813.7|1812.5|1813.5|1812.3|0
1750087220000|2025-06-16 15:20:20|1813.7|1812.5|1813.5|1812.3|1813.7|1812.5|1813.5|1812.3|0
1750087230000|2025-06-16 15:20:30|1814|1812.5|1814|1812.8|1814.2|1813|1814|1812.5|0
1750087240000|2025-06-16 15:20:40|1814.2|1813|1814.2|1813.5|1814.2|1813.5|1814|1813|0
1750087250000|2025-06-16 15:20:50|1814|1813.3|1814|1812.8|1814.2|1813.5|1814|1812.8|0
1750087260000|2025-06-16 15:21:00|1814.2|1813|1814|1812.8|1814.2|1813|1814|1812.8|0
1750087270000|2025-06-16 15:21:10|1814.2|1813|1814.7|1813.5|1814.7|1813.5|1814|1812.8|0
1750087280000|2025-06-16 15:21:20|1814.5|1813.3|1814.5|1813.3|1814.7|1813.5|1814.5|1813.3|0
1750087290000|2025-06-16 15:21:30|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|1814.5|1813.3|0
1750087300000|2025-06-16 15:21:40|1814.5|1813.3|1814.5|1813.3|1814.7|1813.5|1814.5|1813.3|0
1750087310000|2025-06-16 15:21:50|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|1814.5|1813.3|0
1750087320000|2025-06-16 15:22:00|1814.5|1813.3|1814.5|1813.3|1814.5|1813.3|1814.5|1813.3|0
1750087330000|2025-06-16 15:22:10|1814.7|1813.5|1814.5|1813.3|1814.7|1813.5|1814.5|1813.3|0
1750087340000|2025-06-16 15:22:20|1814.7|1813.5|1815|1813.8|1815|1813.8|1814.5|1813.3|0
1750087350000|2025-06-16 15:22:30|1815.2|1814|1815|1813.8|1815.2|1814|1815|1813.8|0
1750087360000|2025-06-16 15:22:40|1815.2|1814|1815.2|1814|1815.2|1814|1815|1813.8|0
1750087370000|2025-06-16 15:22:50|1815|1813.8|1815|1813.8|1815|1813.8|1815|1813.8|0
1750087380000|2025-06-16 15:23:00|1815.2|1814|1815.2|1814.5|1815.2|1814.5|1815|1813.8|2
1750087390000|2025-06-16 15:23:10|1815|1814.3|1815.5|1814.3|1815.5|1814.3|1815|1814.3|0
1750087410000|2025-06-16 15:23:30|1815.7|1814.5|1815.5|1814.3|1815.7|1814.5|1815.5|1814.3|0
1750087420000|2025-06-16 15:23:40|1815.7|1814.5|1815.5|1814.3|1816.2|1815|1815.5|1814.3|0
1750087430000|2025-06-16 15:23:50|1815.7|1814.5|1815.5|1814.3|1815.7|1814.5|1815.5|1814.3|0
1750087440000|2025-06-16 15:24:00|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.5|1814.3|0
1750087460000|2025-06-16 15:24:20|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|0
1750087470000|2025-06-16 15:24:30|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|0
1750087490000|2025-06-16 15:24:50|1815.5|1814.3|1815.7|1814.5|1815.7|1814.5|1815.5|1814.3|173
1750087500000|2025-06-16 15:25:00|1815.5|1814.3|1815.5|1814.3|1815.7|1814.5|1815.5|1814.3|0
1750087510000|2025-06-16 15:25:10|1815.7|1814.5|1815.7|1815|1815.7|1815|1815.5|1814.3|0
1750087520000|2025-06-16 15:25:20|1815.5|1814.8|1816.2|1815|1816.2|1815|1815.5|1814.8|147
1750087530000|2025-06-16 15:25:30|1816|1814.8|1816.7|1815|1816.7|1815|1816|1814.8|0
1750087540000|2025-06-16 15:25:40|1816.5|1814.8|1816.2|1815|1816.7|1815|1816|1814.8|0
1750087550000|2025-06-16 15:25:50|1816|1814.8|1816.7|1815|1816.7|1815|1816|1814.8|0
1750087560000|2025-06-16 15:26:00|1816.5|1814.8|1816.7|1815|1816.7|1815|1816.5|1814.8|0
1750087570000|2025-06-16 15:26:10|1816.5|1815.5|1816.7|1815.5|1816.7|1815.5|1816.5|1815.3|0
1750087580000|2025-06-16 15:26:20|1816.5|1815.3|1816.5|1815.3|1816.7|1815.5|1816.5|1815.3|0
1750087590000|2025-06-16 15:26:30|1816.7|1815.5|1815.5|1814.3|1816.7|1815.5|1815.5|1814.3|119
1750087600000|2025-06-16 15:26:40|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|0
1750087620000|2025-06-16 15:27:00|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|1815.5|1814.3|0
1750087630000|2025-06-16 15:27:10|1815.7|1814.5|1815.5|1814.3|1815.7|1814.5|1815.5|1814.3|0
1750087640000|2025-06-16 15:27:20|1815.7|1814.5|1815.5|1814.3|1815.7|1814.5|1815.5|1814.3|0
1750087650000|2025-06-16 15:27:30|1815.7|1814.5|1815.7|1814.5|1815.7|1815|1815.5|1814.3|0
1750087660000|2025-06-16 15:27:40|1815.5|1814.3|1815.7|1814.5|1815.7|1814.5|1815.5|1814.3|0
1750087670000|2025-06-16 15:27:50|1815.5|1814.3|1815.2|1814|1815.5|1814.3|1815|1813.8|149
1750087680000|2025-06-16 15:28:00|1815|1813.8|1815.7|1814|1815.7|1814.3|1815|1813.8|0
1750087690000|2025-06-16 15:28:10|1815.5|1813.8|1815.7|1814|1815.7|1814|1815.5|1813.8|0
1750087700000|2025-06-16 15:28:20|1815.5|1813.8|1815|1813.3|1815.7|1814|1815|1813.3|0
1750087710000|2025-06-16 15:28:30|1815.2|1813.8|1814.7|1813.5|1815.2|1814|1814.7|1813.3|0
1750087720000|2025-06-16 15:28:40|1814.5|1813.3|1814.5|1813.3|1814.5|1813.3|1814.5|1813.3|0
1750087730000|2025-06-16 15:28:50|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|1814.5|1813.3|0
1750087740000|2025-06-16 15:29:00|1814.5|1813.3|1814.7|1813.5|1814.7|1813.5|1814.5|1813.3|0
1750087750000|2025-06-16 15:29:10|1814.5|1813.3|1814.5|1813.3|1814.7|1813.5|1814.5|1813.3|0
1750087760000|2025-06-16 15:29:20|1814.2|1813.5|1814.2|1813.5|1814.2|1813.5|1814.2|1813.5|0
1750087770000|2025-06-16 15:29:30|1813.7|1813|1813|1812.3|1813.7|1813|1813|1812.3|1093
1750087780000|2025-06-16 15:29:40|1813.2|1812.5|1813|1812.3|1813.2|1812.5|1813|1812.3|0
1750087790000|2025-06-16 15:29:50|1813.2|1812.5|1815.2|1813.5|1815.2|1813.5|1813|1812.3|6
1750143620000|2025-06-17 07:00:20|1797.5|1796|1798.5|1797.5|1798.5|1797.5|1797.5|1795.5|649
1750143630000|2025-06-17 07:00:30|1799||1799||1799||1799||1311
1750143640000|2025-06-17 07:00:40|1800|1798|1800|1799|1800|1799|1800|1798|500
1750143650000|2025-06-17 07:00:50||1798.5||1798.5||1798.5||1798.5|161
1750143660000|2025-06-17 07:01:00||1799||1799||1799||1799|0
1750143670000|2025-06-17 07:01:10|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1800|216
1750143680000|2025-06-17 07:01:20||1800.5||1800||1800.5||1800|54
1750143690000|2025-06-17 07:01:30|1801|1799.5|1800.5|1799|1801|1800|1800.5|1799|616
1750143700000|2025-06-17 07:01:40|1801|1799.5|1801|1799.5|1801|1799.5|1801|1799|89
1750143710000|2025-06-17 07:01:50|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1800|0
1750143740000|2025-06-17 07:02:20|1802|1801|1802.5|1801.5|1802.5|1801.5|1802|1801|429
1750143750000|2025-06-17 07:02:30|1803||1802.5||1803||1802.5||15
1750143760000|2025-06-17 07:02:40|1803||1803||1803||1803||2
1750143770000|2025-06-17 07:02:50|1802.5|1803.5|1804.5|1803|1805|1804|1802.5|1803|108
1750143780000|2025-06-17 07:03:00|1805|1803.5|1805|1803|1805|1803.5|1805|1803|83
1750143800000|2025-06-17 07:03:20|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803|32
1750143810000|2025-06-17 07:03:30|1803.5|1802.5|1803|1802.5|1803.5|1803|1803|1802.5|197
1750143840000|2025-06-17 07:04:00|1804||1804||1804||1804||169
1750143850000|2025-06-17 07:04:10|1803.5||1804||1804||1803.5||0
1750143860000|2025-06-17 07:04:20|1803.5|1803|1803.5|1802.5|1803.5|1803|1803|1802.5|252
1750143870000|2025-06-17 07:04:30|1802.5|1801.5|1801|1800.5|1802.5|1801.5|1801|1800.5|550
1750143900000|2025-06-17 07:05:00||1799||1799.5||1800||1799|427
1750143910000|2025-06-17 07:05:10||1799||1799||1799||1799|0
1750143920000|2025-06-17 07:05:20|1800.5|1798|1799.5|1798.5|1800.5|1798.5|1799.5|1798|0
1750143930000|2025-06-17 07:05:30|1798|1796.5|1798|1796.5|1798|1796.5|1798|1796.5|1944
1750143940000|2025-06-17 07:05:40||1796||1796||1796||1796|0
1750143950000|2025-06-17 07:05:50||1796.5||1797.5||1797.5||1796.5|1343
1750143970000|2025-06-17 07:06:10|||||||||101
1750143990000|2025-06-17 07:06:30|||||||||400
1750144030000|2025-06-17 07:07:10|1798.5|1798|1799|1798.5|1799|1798.5|1798.5|1798|696
1750144040000|2025-06-17 07:07:20|||||||||400
1750144050000|2025-06-17 07:07:30|1800|1799|1800|1799|1800|1799|1800|1799|144
1750144060000|2025-06-17 07:07:40|1800.5||1800.5||1801||1800.5||0
1750144090000|2025-06-17 07:08:10|1801||1801||1801||1801||0
1750144100000|2025-06-17 07:08:20|1801.5|1799.5|1801|1799.5|1801.5|1799.5|1801|1799|24
1750144110000|2025-06-17 07:08:30||1799||1799||1799||1799|0
1750144140000|2025-06-17 07:09:00||1799.5||1799.5||1799.5||1799.5|0
1750144160000|2025-06-17 07:09:20|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|0
1750144170000|2025-06-17 07:09:30|||||||||563
1750144180000|2025-06-17 07:09:40||1799.5||1799.5||1799.5||1799.5|0
1750144190000|2025-06-17 07:09:50||1799||1799||1799||1799|0
1750144210000|2025-06-17 07:10:10||1799.5||1799.5||1799.5||1799.5|0
1750144220000|2025-06-17 07:10:20|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1750144230000|2025-06-17 07:10:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799|556
1750144240000|2025-06-17 07:10:40|1801|1800|1801|1800|1801|1800|1801|1800|113
1750144260000|2025-06-17 07:11:00|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|35
1750144270000|2025-06-17 07:11:10|1801|1800|1801|1800|1801|1800|1801|1800|1195
1750144280000|2025-06-17 07:11:20|1800|1799.5|1799|1798|1800.5|1799.5|1799|1798|1059
1750144310000|2025-06-17 07:11:50||1798.5||1798||1798.5||1798|115
1750144320000|2025-06-17 07:12:00|1797.5|1796.5|1797.5|1796|1797.5|1796.5|1797.5|1796|92
1750144330000|2025-06-17 07:12:10|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1750144340000|2025-06-17 07:12:20|||||||||101
1750144420000|2025-06-17 07:13:40|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|1795.5|1794.5|40
1750144430000|2025-06-17 07:13:50||1795||1795||1795||1795|5
1750144440000|2025-06-17 07:14:00|||||||||445
1750144480000|2025-06-17 07:14:40|1796|1795.5|1796.5|1796|1796.5|1796|1796|1795.5|555
1750144490000|2025-06-17 07:14:50|||||||||172
1750144500000|2025-06-17 07:15:00|1797|1796.5|1797.5|1796.5|1797.5|1796.5|1797|1796.5|76
1750144520000|2025-06-17 07:15:20|1797|1796|1797|1796|1797|1796|1797|1796|155
1750144550000|2025-06-17 07:15:50|1797.5||1797.5||1797.5||1797.5||0
1750144560000|2025-06-17 07:16:00|1798|1796.5|1798|1797|1798|1797|1798|1796.5|200
1750144620000|2025-06-17 07:17:00||1797.5||1797.5||1797.5||1797.5|3
1750144630000|2025-06-17 07:17:10|||||||||81
1750144640000|2025-06-17 07:17:20|||||||||122
1750144650000|2025-06-17 07:17:30|1797.5|1797|1797.5|1797|1797.5|1797.5|1797.5|1797|104
1750144710000|2025-06-17 07:18:30|1798||1798||1798||1798||134
1750144730000|2025-06-17 07:18:50||1797.5||1797.5||1797.5||1797.5|0
1750144740000|2025-06-17 07:19:00|||||||||254
1750144800000|2025-06-17 07:20:00|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|303
1750144810000|2025-06-17 07:20:10|1798|1797|1798|1797|1798|1797|1798|1797|20
1750144820000|2025-06-17 07:20:20|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|0
1750144830000|2025-06-17 07:20:30|1797|1796|1797|1796|1797|1796|1796.5|1796|167
1750144840000|2025-06-17 07:20:40|1796.5|1795|1796|1794.5|1796.5|1795|1796|1794.5|107
1750144860000|2025-06-17 07:21:00|1795.5||1795.5||1795.5||1795.5||0
1750144890000|2025-06-17 07:21:30|||||||||214
1750144910000|2025-06-17 07:21:50|1796|1795|1796|1795|1796|1795|1796|1795|42
1750144930000|2025-06-17 07:22:10|||||||||160
1750144940000|2025-06-17 07:22:20|1795.5||1795.5||1795.5||1795.5||0
1750144960000|2025-06-17 07:22:40|1796||1796||1796||1796||119
1750145000000|2025-06-17 07:23:20|1795.5|1795.5|1796|1795.5|1796|1795.5|1795.5|1795.5|247
1750145010000|2025-06-17 07:23:30|||||||||148
1750145020000|2025-06-17 07:23:40||1795||1795||1795||1795|241
1750145030000|2025-06-17 07:23:50|1797|1795.5|1797.5|1796|1797.5|1796|1797|1795.5|101
1750145040000|2025-06-17 07:24:00|1798|1796.5|1798|1796.5|1798|1796.5|1798|1796.5|0
1750145060000|2025-06-17 07:24:20|1797.5||1797.5||1797.5||1797.5||100
1750145120000|2025-06-17 07:25:20|1797|1796|1797|1796|1797|1796|1797|1796|105
1750145140000|2025-06-17 07:25:40|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|0
1750145160000|2025-06-17 07:26:00||1796||1796||1796||1796|17
1750145170000|2025-06-17 07:26:10|1797.5||1797.5||1797.5||1797.5||0
1750145180000|2025-06-17 07:26:20|1798|1796.5|1798|1796.5|1798|1796.5|1798|1796.5|0
1750145190000|2025-06-17 07:26:30||1797||1797||1797||1797|0
1750145200000|2025-06-17 07:26:40|1797.5|1796.5|1797.5|1796.5|1798|1796.5|1797.5|1796.5|47
1750145210000|2025-06-17 07:26:50|1797||1797.5||1797.5||1797||0
1750145220000|2025-06-17 07:27:00|1798||1798||1798||1798||1
1750145230000|2025-06-17 07:27:10|1797.5||1798||1798||1797.5||0
1750145240000|2025-06-17 07:27:20|1797.5||1797.5||1797.5||1797.5||0
1750145250000|2025-06-17 07:27:30|1797|1796|1796.5|1796|1797|1796|1796.5|1796|135
1750145260000|2025-06-17 07:27:40|||||||||123
1750145270000|2025-06-17 07:27:50|||||||||70
1750145300000|2025-06-17 07:28:20|1797||1797||1797||1797||121
1750145360000|2025-06-17 07:29:20|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|130
1750145410000|2025-06-17 07:30:10|1797|1796|1798|1796.5|1798|1796.5|1797|1796|2128
1750145420000|2025-06-17 07:30:20|1798.5|1797|1797|1795.5|1798.5|1797|1797|1795.5|267
1750145430000|2025-06-17 07:30:30|1796.5|1795|1796.5|1795|1796.5|1795|1796.5|1794.5|0
1750145450000|2025-06-17 07:30:50|1796|1794.5|1796|1794.5|1796|1794.5|1796|1794.5|0
1750145460000|2025-06-17 07:31:00|1796.5|1795|1796.5|1795.5|1796.5|1795.5|1796.5|1795|109
1750145470000|2025-06-17 07:31:10||1795||1795||1795||1795|200
1750145480000|2025-06-17 07:31:20|1797.5|1795.5|1798|1796.5|1798|1796.5|1797.5|1795.5|118
1750145490000|2025-06-17 07:31:30||1797||1797||1797||1797|0
1750145510000|2025-06-17 07:31:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|0
1750145520000|2025-06-17 07:32:00||1798||1798||1798||1798|0
1750145550000|2025-06-17 07:32:30|||||||||400
1750145560000|2025-06-17 07:32:40|||||||||10
1750145580000|2025-06-17 07:33:00|1799||1799||1799||1799||82
1750145590000|2025-06-17 07:33:10|||||||||200
1750145610000|2025-06-17 07:33:30|1798.5|1797.5|1798|1797|1798.5|1797.5|1798|1797|25
1750145680000|2025-06-17 07:34:40|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796|336
1750145690000|2025-06-17 07:34:50|1797|1795.5|1797|1795.5|1797|1795.5|1797|1795.5|7
1750145700000|2025-06-17 07:35:00|1796.5||1796.5||1796.5||1796.5||0
1750145710000|2025-06-17 07:35:10|||||||||215
1750145730000|2025-06-17 07:35:30|1796||1796||1796||1796||191
1750145750000|2025-06-17 07:35:50|1796.5|1796.5|1797|1796.5|1797|1796.5|1796.5|1796.5|135
1750145760000|2025-06-17 07:36:00|1797.5||1797.5||1797.5||1797.5||141
1750145790000|2025-06-17 07:36:30|1797||1797||1797||1797||0
1750145820000|2025-06-17 07:37:00|1797.5||1797.5||1797.5||1797.5||65
1750145850000|2025-06-17 07:37:30|1797||1797||1797||1797||0
1750145880000|2025-06-17 07:38:00|1797.5|1797|1798|1797.5|1799|1797.5|1797.5|1797|416
1750145890000|2025-06-17 07:38:10|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|115
1750145900000|2025-06-17 07:38:20|||||||||88
1750145910000|2025-06-17 07:38:30|||||||||91
1750145920000|2025-06-17 07:38:40|1797|1796.5|1797|1796|1797|1796.5|1797|1796|17
1750145930000|2025-06-17 07:38:50|1797.5|1797|1798|1796.5|1798|1797|1797.5|1796.5|228
1750145940000|2025-06-17 07:39:00|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|6
1750145950000|2025-06-17 07:39:10|||||||||1
1750145970000|2025-06-17 07:39:30|1798|1796.5|1798|1797|1798|1797|1798|1796.5|64
1750146050000|2025-06-17 07:40:50||1797.5||1797.5||1797.5||1797.5|0
1750146100000|2025-06-17 07:41:40|||||||||81
1750146110000|2025-06-17 07:41:50|1799|1798|1799|1798|1799|1798|1799|1798|178
1750146190000|2025-06-17 07:43:10|||||||||468
1750146200000|2025-06-17 07:43:20|||||||||400
1750146210000|2025-06-17 07:43:30|1800|1798.5|1799.5|1799|1800|1799|1799.5|1798.5|80
1750146320000|2025-06-17 07:45:20||1798.5||1798.5||1798.5||1798.5|376
1750146330000|2025-06-17 07:45:30|1799|1798|1799|1798|1799|1798|1799|1798|39
1750146360000|2025-06-17 07:46:00|1800|1798.5|1800|1799|1800|1799|1800|1798.5|501
1750146370000|2025-06-17 07:46:10|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1750146400000|2025-06-17 07:46:40|1799|1799|1799.5|1799|1799.5|1799|1799|1799|148
1750146410000|2025-06-17 07:46:50|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|813
1750146420000|2025-06-17 07:47:00|1799.5|1798|1799.5|1798.5|1799.5|1799|1799.5|1798|422
1750146430000|2025-06-17 07:47:10||1798||1798||1798||1798|0
1750146450000|2025-06-17 07:47:30||1798.5||1798.5||1798.5||1798.5|0
1750146500000|2025-06-17 07:48:20||1799||1799||1799||1799|194
1750146520000|2025-06-17 07:48:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|204
1750146530000|2025-06-17 07:48:50|1800||1800.5||1800.5||1800||330
1750146540000|2025-06-17 07:49:00|1801||1801||1801||1801||0
1750146550000|2025-06-17 07:49:10|1801.5|1800|1801.5|1800|1801.5|1800|1801.5|1800|0
1750146560000|2025-06-17 07:49:20|1801||1801||1801||1801||0
1750146570000|2025-06-17 07:49:30|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|146
1750146580000|2025-06-17 07:49:40||1799||1799||1799||1799|4907
1750146590000|2025-06-17 07:49:50|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|278
1750146610000|2025-06-17 07:50:10|||||||||41
1750146630000|2025-06-17 07:50:30||1798||1798||1798||1797.5|0
1750146640000|2025-06-17 07:50:40||1797.5||1797.5||1797.5||1797.5|0
1750146650000|2025-06-17 07:50:50|1798.5|1797|1798.5|1797|1798.5|1797|1798.5|1797|0
1750146660000|2025-06-17 07:51:00||1797.5||1797.5||1797.5||1797.5|0
1750146690000|2025-06-17 07:51:30|1798||1798||1798||1798||26
1750146700000|2025-06-17 07:51:40|1798.5||1798.5||1798.5||1798.5||110
1750146720000|2025-06-17 07:52:00|1799|1798|1799|1798.5|1799|1798.5|1799|1798|117
1750146730000|2025-06-17 07:52:10||1798||1798.5||1798.5||1798|0
1750146870000|2025-06-17 07:54:30|||||||||119
1750146880000|2025-06-17 07:54:40|1799.5||1799.5||1799.5||1799.5||37
1750146900000|2025-06-17 07:55:00|1800|1799|1800|1799|1800|1799|1800|1799|140
1750146910000|2025-06-17 07:55:10||1799.5||1799.5||1799.5||1799.5|0
1750146920000|2025-06-17 07:55:20|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|100
1750146950000|2025-06-17 07:55:50||1799.5||1799.5||1799.5||1799.5|0
1750146990000|2025-06-17 07:56:30|1800|1799|1800|1799|1800|1799|1800|1799|290
1750147020000|2025-06-17 07:57:00||1799.5||1799.5||1799.5||1799.5|481
1750147030000|2025-06-17 07:57:10|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|86
1750147040000|2025-06-17 07:57:20|||||||||470
1750147060000|2025-06-17 07:57:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|119
1750147070000|2025-06-17 07:57:50||1800||1800||1800||1800|43
1750147130000|2025-06-17 07:58:50|||||||||300
1750147140000|2025-06-17 07:59:00|1800.5|1799.5|1800.5|1799|1800.5|1800|1800.5|1799|110
1750147150000|2025-06-17 07:59:10|||||||||77
1750147160000|2025-06-17 07:59:20||1799.5||1799.5||1799.5||1799.5|0
1750147190000|2025-06-17 07:59:50||1800||1800||1800||1799.5|0
1750147200000|2025-06-17 08:00:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800|315
1750147210000|2025-06-17 08:00:10|||||||||112
1750147230000|2025-06-17 08:00:30|1802|1801|1802|1801|1802|1801|1801.5|1801|207
1750147240000|2025-06-17 08:00:40|1802.5|1801.5|1802.5|1802|1802.5|1802|1802.5|1801.5|140
1750147250000|2025-06-17 08:00:50|1802|1801.5|1802|1801|1802|1801.5|1802|1801|311
1750147290000|2025-06-17 08:01:30|1802.5|1800.5|1802.5|1801|1802.5|1801|1802.5|1800.5|0
1750147300000|2025-06-17 08:01:40||1801.5||1801.5||1802||1801.5|0
1750147360000|2025-06-17 08:02:40|1803|1802|1803|1802|1803|1802|1803|1802|160
1750147440000|2025-06-17 08:04:00|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|37
1750147450000|2025-06-17 08:04:10|||||||||95
1750147470000|2025-06-17 08:04:30||1802.5||1802.5||1802.5||1802.5|5
1750147480000|2025-06-17 08:04:40|1803|1802|1803|1802|1803|1802|1803|1802|0
1750147490000|2025-06-17 08:04:50|1803.5||1803.5||1803.5||1803||2773
1750147500000|2025-06-17 08:05:00||1802.5||1802||1802.5||1802|0
1750147540000|2025-06-17 08:05:40|1803||1803||1803||1803||0
1750147590000|2025-06-17 08:06:30|1803.5||1803||1803.5||1803||0
1750147680000|2025-06-17 08:08:00||1802.5||1802.5||1802.5||1802.5|101
1750147700000|2025-06-17 08:08:20|1803.5||1803.5||1803.5||1803.5||557
1750147710000|2025-06-17 08:08:30|||||||||97
1750147720000|2025-06-17 08:08:40|1803|1802|1803|1802|1803|1802|1803|1802|137
1750147750000|2025-06-17 08:09:10|||||||||407
1750147780000|2025-06-17 08:09:40|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|1803.5|1802.5|216
1750147840000|2025-06-17 08:10:40|||||||||188
1750147860000|2025-06-17 08:11:00|1803||1803||1803||1803||56
1750147870000|2025-06-17 08:11:10|1803.5||1803.5||1803.5||1803.5||31
1750147880000|2025-06-17 08:11:20|||||||||409
1750147890000|2025-06-17 08:11:30|1804|1803|1804|1803|1804|1803|1804|1803|1047
1750147970000|2025-06-17 08:12:50||1803.5||1803.5||1803.5||1803.5|1
1750147980000|2025-06-17 08:13:00|||||||||474
1750147990000|2025-06-17 08:13:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|197
1750148000000|2025-06-17 08:13:20|1805|1804.5|1805|1804|1805|1804.5|1805|1804|511
1750148010000|2025-06-17 08:13:30|1805.5||1805.5||1805.5||1805.5||0
1750148030000|2025-06-17 08:13:50||1804.5||1804.5||1804.5||1804.5|0
1750148050000|2025-06-17 08:14:10|||||||||750
1750148060000|2025-06-17 08:14:20|1805||1805||1805||1805||172
1750148070000|2025-06-17 08:14:30|1805.5||1805.5||1805.5||1805.5||166
1750148100000|2025-06-17 08:15:00|||||||||110
1750148110000|2025-06-17 08:15:10|1805|1804|1804.5|1804|1805|1804|1804.5|1804|43
1750148120000|2025-06-17 08:15:20||1803||1803||1803||1803|102
1750148130000|2025-06-17 08:15:30||1803.5||1803||1803.5||1803|0
1750148160000|2025-06-17 08:16:00||1803.5||1803.5||1803.5||1803.5|0
1750148180000|2025-06-17 08:16:20|1804|1803|1804|1803|1804|1803|1804|1803|1
1750148190000|2025-06-17 08:16:30|||||||||1
1750148200000|2025-06-17 08:16:40||1803.5||1803.5||1803.5||1803|1217
1750148210000|2025-06-17 08:16:50||1803||1803||1803.5||1803|955
1750148220000|2025-06-17 08:17:00||1803.5||1803.5||1803.5||1803.5|0
1750148230000|2025-06-17 08:17:10|1804.5|1804|1804.5|1804|1804.5|1804|1804.5|1804|228
1750148250000|2025-06-17 08:17:30|1805||1805||1805||1805||119
1750148340000|2025-06-17 08:19:00|||||||||1
1750148400000|2025-06-17 08:20:00|||||||||3
1750148430000|2025-06-17 08:20:30|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|1805.5|1804.5|27
1750148440000|2025-06-17 08:20:40|1805||1805||1805||1805||180
1750148450000|2025-06-17 08:20:50|1805.5||1805||1805.5||1805||0
1750148460000|2025-06-17 08:21:00|||||||||95
1750148470000|2025-06-17 08:21:10||1804||1804||1804||1804|43
1750148480000|2025-06-17 08:21:20|1804.5||1804.5||1804.5||1804.5||112
1750148490000|2025-06-17 08:21:30|||||||||80
1750148510000|2025-06-17 08:21:50|||||||||66
1750148530000|2025-06-17 08:22:10|1804|1803.5|1804|1803.5|1804|1803.5|1804|1803.5|107
1750148550000|2025-06-17 08:22:30|||||||||401
1750148560000|2025-06-17 08:22:40|1804.5||1804.5||1804.5||1804.5||116
1750148620000|2025-06-17 08:23:40|||||||||13
1750148640000|2025-06-17 08:24:00|||||||||2600
1750148690000|2025-06-17 08:24:50||1804||1804||1804||1804|470
1750148730000|2025-06-17 08:25:30|||||||||1586
1750148750000|2025-06-17 08:25:50|1805|1804.5|1805|1804.5|1805|1804.5|1805|1804.5|141
1750148770000|2025-06-17 08:26:10|||||||||55
1750148810000|2025-06-17 08:26:50|1805.5||1806||1806||1805.5||48
1750148830000|2025-06-17 08:27:10|1805.5||1805.5||1805.5||1805.5||155
1750148850000|2025-06-17 08:27:30|||||||||217
1750148880000|2025-06-17 08:28:00|||||||||17
1750148910000|2025-06-17 08:28:30|1805||1805||1805||1805||0
1750148930000|2025-06-17 08:28:50|1805.5||1805.5||1805.5||1805.5||95
1750148960000|2025-06-17 08:29:20|1805|1804|1805|1804|1805|1804|1805|1804|289
1750149010000|2025-06-17 08:30:10|1804|1803.5|1804.5|1803.5|1804.5|1803.5|1804|1803.5|92
1750149070000|2025-06-17 08:31:10|1804|1803|1804|1803|1804|1803|1804|1803|114
1750149080000|2025-06-17 08:31:20|1803.5|1802.5|1803.5|1802.5|1803.5|1803|1803.5|1802.5|0
1750149180000|2025-06-17 08:33:00|||||||||500
1750149200000|2025-06-17 08:33:20|1803|1802|1803|1802|1803|1802|1803|1802|138
1750149210000|2025-06-17 08:33:30|1802.5|1801.5|1802|1801.5|1802.5|1801.5|1802|1801.5|101
1750149220000|2025-06-17 08:33:40|1802.5||1802.5||1802.5||1802.5||80
1750149260000|2025-06-17 08:34:20|1801|1800|1801|1800.5|1801|1800.5|1801|1800|312
1750149270000|2025-06-17 08:34:30|1801.5||1801.5||1801.5||1801.5||171
1750149280000|2025-06-17 08:34:40||1801||1801||1801||1801|0
1750149310000|2025-06-17 08:35:10|1802||1802||1802||1802||146
1750149350000|2025-06-17 08:35:50|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1802.5|1801.5|1
1750149360000|2025-06-17 08:36:00|1803|1802|1802.5|1802|1803|1802|1802.5|1802|0
1750149380000|2025-06-17 08:36:20|1802|1801.5|1802|1801.5|1802|1801.5|1802|1801.5|35
1750149430000|2025-06-17 08:37:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|450
1750149440000|2025-06-17 08:37:20|1803|1801.5|1802.5|1801.5|1803|1801.5|1802.5|1801.5|0
1750149450000|2025-06-17 08:37:30|1803||1803||1803||1803||1017
1750149470000|2025-06-17 08:37:50||1802||1802||1802||1802|0
1750149480000|2025-06-17 08:38:00||1801.5||1801.5||1801.5||1801.5|170
1750149490000|2025-06-17 08:38:10|1802.5||1802.5||1802.5||1802.5||188
1750149530000|2025-06-17 08:38:50|||||||||2
1750149570000|2025-06-17 08:39:30|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|112
1750149580000|2025-06-17 08:39:40|1801||1801||1801||1801||0
1750149590000|2025-06-17 08:39:50|||||||||50
1750149610000|2025-06-17 08:40:10|||||||||393
1750149620000|2025-06-17 08:40:20|||||||||50
1750149630000|2025-06-17 08:40:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|91
1750149650000|2025-06-17 08:40:50|1800|1800|1800|1799.5|1800|1800|1800|1799.5|486
1750149680000|2025-06-17 08:41:20|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|31
1750149700000|2025-06-17 08:41:40|||||||||143
1750149710000|2025-06-17 08:41:50|1800|1799.5|1800|1799|1800|1799.5|1800|1799|8
1750149720000|2025-06-17 08:42:00||1799.5||1799.5||1799.5||1799.5|0
1750149750000|2025-06-17 08:42:30|||||||||370
1750149790000|2025-06-17 08:43:10|1800.5||1800.5||1800.5||1800.5||167
1750149980000|2025-06-17 08:46:20|1800||1800.5||1800.5||1800||306
1750150080000|2025-06-17 08:48:00||1800||1800||1800||1800|0
1750150110000|2025-06-17 08:48:30|||||||||388
1750150120000|2025-06-17 08:48:40|||||||||88
1750150140000|2025-06-17 08:49:00|||||||||23
1750150170000|2025-06-17 08:49:30|||||||||29
1750150250000|2025-06-17 08:50:50|||||||||71
1750150320000|2025-06-17 08:52:00|||||||||111
1750150340000|2025-06-17 08:52:20|1801||1801||1801||1801||2
1750150360000|2025-06-17 08:52:40|1801.5|1800.5|1801.5|1801|1801.5|1801|1801.5|1800.5|117
1750150390000|2025-06-17 08:53:10|||||||||52
1750150450000|2025-06-17 08:54:10|||||||||2500
1750150460000|2025-06-17 08:54:20|1802|1801.5|1802|1801|1802|1801.5|1802|1801|268
1750150470000|2025-06-17 08:54:30|1801.5|1800.5|1802|1801|1802|1801|1801.5|1800.5|176
1750150480000|2025-06-17 08:54:40|1801.5|1801.5|1801.5|1801|1801.5|1801.5|1801.5|1801|0
1750150490000|2025-06-17 08:54:50|1801|1800.5|1800.5|1799.5|1801|1800.5|1800.5|1799.5|200
1750150500000|2025-06-17 08:55:00|1800|1799|1800|1799|1800|1799|1800|1799|0
1750150520000|2025-06-17 08:55:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|143
1750150530000|2025-06-17 08:55:30|1800|1799|1799.5|1798.5|1800|1799|1799.5|1798|139
1750150540000|2025-06-17 08:55:40|1800||1800||1800||1800||0
1750150550000|2025-06-17 08:55:50|1799.5||1799.5||1799.5||1799.5||0
1750150560000|2025-06-17 08:56:00|1800||1800||1800||1800||0
1750150570000|2025-06-17 08:56:10|1799.5||1800||1800||1799.5||0
1750150610000|2025-06-17 08:56:50|1799.5||1800||1800||1799.5||0
1750150630000|2025-06-17 08:57:10|||||||||13
1750150670000|2025-06-17 08:57:50||1799||1799||1799||1799|0
1750150680000|2025-06-17 08:58:00||1799.5||1799.5||1799.5||1799|21
1750150700000|2025-06-17 08:58:20|1800.5||1800.5||1800.5||1800.5||430
1750150710000|2025-06-17 08:58:30|||||||||812
1750150720000|2025-06-17 08:58:40|1800||1800.5||1800.5||1800||3
1750150730000|2025-06-17 08:58:50|1801|1800|1801|1800|1801|1800|1801|1800|400
1750150750000|2025-06-17 08:59:10|1800.5||1800.5||1800.5||1800.5||1021
1750150760000|2025-06-17 08:59:20|1801||1801||1801||1801||0
1750150840000|2025-06-17 09:00:40|1801.5||1801.5||1801.5||1801||0
1750150860000|2025-06-17 09:01:00||1800.5||1800.5||1800.5||1800.5|400
1750150880000|2025-06-17 09:01:20|1801||1801||1801||1801||137
1750150980000|2025-06-17 09:03:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|94
1750150990000|2025-06-17 09:03:10|1801.5||1801||1801.5||1801||41
1750151000000|2025-06-17 09:03:20|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|0
1750151010000|2025-06-17 09:03:30|1801|1800|1801.5|1800.5|1801.5|1800.5|1801|1800|0
1750151020000|2025-06-17 09:03:40|1801||1801||1801.5||1801||0
1750151030000|2025-06-17 09:03:50|1801.5||1801.5||1801.5||1801.5||780
1750151050000|2025-06-17 09:04:10|1801||1801||1801||1801||0
1750151080000|2025-06-17 09:04:40|1801.5||1801.5||1801.5||1801.5||398
1750151090000|2025-06-17 09:04:50|||||||||55
1750151100000|2025-06-17 09:05:00|1801||1801||1801||1801||0
1750151130000|2025-06-17 09:05:30|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|68
1750151140000|2025-06-17 09:05:40||1799.5||1799.5||1799.5||1799.5|105
1750151170000|2025-06-17 09:06:10|1800||1800.5||1800.5||1800||0
1750151180000|2025-06-17 09:06:20|1800||1800||1800||1800||0
1750151210000|2025-06-17 09:06:50|||||||||136
1750151320000|2025-06-17 09:08:40|||||||||93
1750151330000|2025-06-17 09:08:50|1799.5|1799|1799.5|1798.5|1799.5|1799|1799.5|1798.5|125
1750151340000|2025-06-17 09:09:00|1799||1799||1799||1799||7
1750151360000|2025-06-17 09:09:20|1799.5||1799.5||1799.5||1799.5||454
1750151480000|2025-06-17 09:11:20|1800|1799|1800.5|1799|1800.5|1799.5|1800|1799|87
1750151520000|2025-06-17 09:12:00|1800|1799.5|1800|1799.5|1800|1799.5|1800|1799.5|29
1750151560000|2025-06-17 09:12:40|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|124
1750151570000|2025-06-17 09:12:50|1800||1800||1800||1799.5||0
1750151580000|2025-06-17 09:13:00|1799.5||1799.5||1799.5||1799.5||0
1750151610000|2025-06-17 09:13:30|1800||1800||1800||1800||500
1750151770000|2025-06-17 09:16:10|1799.5||1799.5||1799.5||1799.5||0
1750151810000|2025-06-17 09:16:50|||||||||20
1750151850000|2025-06-17 09:17:30|||||||||27
1750151870000|2025-06-17 09:17:50|||||||||5
1750151930000|2025-06-17 09:18:50|1801|1799.5|1800.5|1799.5|1801|1799.5|1800.5|1799.5|447
1750151950000|2025-06-17 09:19:10|1800||1800||1800||1800||0
1750151970000|2025-06-17 09:19:30||1799||1799||1799||1799|266
1750152020000|2025-06-17 09:20:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1750152050000|2025-06-17 09:20:50|1800||1800||1800||1800||0
1750152060000|2025-06-17 09:21:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|126
1750152080000|2025-06-17 09:21:20|||||||||140
1750152090000|2025-06-17 09:21:30|||||||||71
1750152170000|2025-06-17 09:22:50|1800||1800||1800||1800||15
1750152230000|2025-06-17 09:23:50|1800.5||1800.5||1800.5||1800.5||4
1750152240000|2025-06-17 09:24:00|1800||1800||1800||1800||0
1750152260000|2025-06-17 09:24:20|1800.5||1800.5||1800.5||1800.5||0
1750152280000|2025-06-17 09:24:40|1800||1800||1800.5||1800||0
1750152350000|2025-06-17 09:25:50|1800.5||1800.5||1800.5||1800.5||0
1750152360000|2025-06-17 09:26:00|1800||1800||1800||1800||0
1750152370000|2025-06-17 09:26:10|1800.5||1800||1800.5||1800||0
1750152380000|2025-06-17 09:26:20|1799.5||1799.5||1799.5||1799.5||0
1750152450000|2025-06-17 09:27:30||1798.5||1798.5||1798.5||1798.5|204
1750152460000|2025-06-17 09:27:40|1799||1799||1799||1799||0
1750152470000|2025-06-17 09:27:50||1798||1798||1798||1798|46
1750152530000|2025-06-17 09:28:50|||||||||101
1750152570000|2025-06-17 09:29:30|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|80
1750152580000|2025-06-17 09:29:40|||||||||20
1750152600000|2025-06-17 09:30:00|1799||1799||1799||1799||0
1750152650000|2025-06-17 09:30:50|1798.5||1798.5||1798.5||1798.5||0
1750152660000|2025-06-17 09:31:00|1799||1799||1799||1799||0
1750152680000|2025-06-17 09:31:20|1798.5||1798.5||1798.5||1798.5||175
1750152720000|2025-06-17 09:32:00||1798||1798||1798||1798|70
1750152800000|2025-06-17 09:33:20|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|62
1750152830000|2025-06-17 09:33:50||1797||1797||1797||1797|162
1750152920000|2025-06-17 09:35:20|||||||||200
1750152940000|2025-06-17 09:35:40|||||||||1
1750152960000|2025-06-17 09:36:00|1798.5||1798||1798.5||1798||0
1750152980000|2025-06-17 09:36:20|1797.5||1798||1798||1797.5||34
1750152990000|2025-06-17 09:36:30|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|271
1750153020000|2025-06-17 09:37:00|1798.5||1798.5||1798.5||1798.5||0
1750153080000|2025-06-17 09:38:00|1799||1799||1799||1799||0
1750153100000|2025-06-17 09:38:20|||||||||200
1750153140000|2025-06-17 09:39:00|1798.5||1798.5||1798.5||1798.5||0
1750153150000|2025-06-17 09:39:10|||||||||26
1750153230000|2025-06-17 09:40:30|1799||1798.5||1799||1798.5||0
1750153250000|2025-06-17 09:40:50|1799||1799||1799||1799||0
1750153260000|2025-06-17 09:41:00|1798.5||1798.5||1798.5||1798.5||0
1750153280000|2025-06-17 09:41:20|1798||1798||1798||1798||41
1750153290000|2025-06-17 09:41:30|||||||||34
1750153310000|2025-06-17 09:41:50|1798.5|1798|1799|1798|1799|1798|1798.5|1798|27
1750153320000|2025-06-17 09:42:00|||||||||305
1750153370000|2025-06-17 09:42:50|1798.5||1799||1799||1798.5||0
1750153380000|2025-06-17 09:43:00|||||||||96
1750153470000|2025-06-17 09:44:30|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|41
1750153500000|2025-06-17 09:45:00|||||||||263
1750153550000|2025-06-17 09:45:50|1799||1799.5||1799.5||1799||0
1750153570000|2025-06-17 09:46:10|1799||1799||1799||1799||204
1750153590000|2025-06-17 09:46:30|||||||||90
1750153660000|2025-06-17 09:47:40|1798.5|1797.5|1798|1797.5|1798.5|1797.5|1798|1797.5|186
1750153680000|2025-06-17 09:48:00|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|324
1750153850000|2025-06-17 09:50:50|||||||||410
1750153860000|2025-06-17 09:51:00|||||||||103
1750153870000|2025-06-17 09:51:10|||||||||300
1750154040000|2025-06-17 09:54:00|1797|1796.5|1796.5|1796|1797|1796.5|1796.5|1796|369
1750154050000|2025-06-17 09:54:10|1796|1795|1796|1795|1796|1795|1795.5|1795|770
1750154060000|2025-06-17 09:54:20|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|279
1750154070000|2025-06-17 09:54:30|1795.5||1795.5||1795.5||1795.5||188
1750154080000|2025-06-17 09:54:40|||||||||414
1750154110000|2025-06-17 09:55:10|||||||||92
1750154180000|2025-06-17 09:56:20|1796|1795|1796|1795|1796|1795|1796|1795|505
1750154190000|2025-06-17 09:56:30|1795.5||1795.5||1795.5||1795.5||78
1750154230000|2025-06-17 09:57:10|||||||||460
1750154250000|2025-06-17 09:57:30|||||||||60
1750154300000|2025-06-17 09:58:20|1796||1796||1796||1796||0
1750154340000|2025-06-17 09:59:00||1795.5||1795.5||1795.5||1795.5|0
1750154350000|2025-06-17 09:59:10|||||||||80
1750154390000|2025-06-17 09:59:50|||||||||136
1750154400000|2025-06-17 10:00:00|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|131
1750154450000|2025-06-17 10:00:50|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|42
1750154530000|2025-06-17 10:02:10|1795.5||1795.5||1795.5||1795||356
1750154540000|2025-06-17 10:02:20|1795||1795||1795||1795||81
1750154570000|2025-06-17 10:02:50|||||||||110
1750154620000|2025-06-17 10:03:40|||||||||107
1750154640000|2025-06-17 10:04:00|||||||||59
1750154660000|2025-06-17 10:04:20|1795.5|1795|1796|1795.5|1796|1795.5|1795.5|1795|577
1750154670000|2025-06-17 10:04:30|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|140
1750154720000|2025-06-17 10:05:20|||||||||21
1750154740000|2025-06-17 10:05:40||1794||1794||1794||1794|269
1750154780000|2025-06-17 10:06:20|||||||||556
1750154800000|2025-06-17 10:06:40||1793.5||1793.5||1793.5||1793.5|0
1750154820000|2025-06-17 10:07:00||1794.5||1794.5||1794.5||1794.5|0
1750154830000|2025-06-17 10:07:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|134
1750154840000|2025-06-17 10:07:20|||||||||240
1750154850000|2025-06-17 10:07:30|||||||||105
1750154880000|2025-06-17 10:08:00|||||||||10
1750154950000|2025-06-17 10:09:10|||||||||10
1750155030000|2025-06-17 10:10:30|||||||||417
1750155050000|2025-06-17 10:10:50|1794||1794||1794||1794||107
1750155060000|2025-06-17 10:11:00|||||||||46
1750155070000|2025-06-17 10:11:10|1793|1792|1792.5|1792|1793|1792|1792.5|1792|318
1750155080000|2025-06-17 10:11:20|1793|1792.5|1793.5|1793|1794|1793|1793|1792.5|645
1750155100000|2025-06-17 10:11:40|||||||||66
1750155170000|2025-06-17 10:12:50||1792.5||1792.5||1792.5||1792.5|489
1750155180000|2025-06-17 10:13:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|826
1750155200000|2025-06-17 10:13:20||1793||1793||1793||1793|3
1750155240000|2025-06-17 10:14:00||1793.5||1793.5||1793.5||1793.5|0
1750155260000|2025-06-17 10:14:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|38
1750155270000|2025-06-17 10:14:30|1795||1795||1795||1795||62
1750155280000|2025-06-17 10:14:40||1794.5||1794.5||1794.5||1794.5|0
1750155310000|2025-06-17 10:15:10|||||||||600
1750155360000|2025-06-17 10:16:00||1794||1794||1794||1794|238
1750155380000|2025-06-17 10:16:20|1794.5||1794.5||1794.5||1794.5||0
1750155390000|2025-06-17 10:16:30|||||||||337
1750155400000|2025-06-17 10:16:40|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|77
1750155410000|2025-06-17 10:16:50|1794.5||1794.5||1794.5||1794.5||0
1750155420000|2025-06-17 10:17:00|1794||1794||1794||1794||0
1750155450000|2025-06-17 10:17:30|||||||||1
1750155480000|2025-06-17 10:18:00||1793||1793||1793||1793|266
1750155510000|2025-06-17 10:18:30|1793.5||1793.5||1793.5||1793.5||95
1750155550000|2025-06-17 10:19:10|||||||||1
1750155560000|2025-06-17 10:19:20|||||||||75
1750155570000|2025-06-17 10:19:30||1792.5||1792.5||1792.5||1792.5|195
1750155690000|2025-06-17 10:21:30|1793|1793|1793.5|1793|1793.5|1793|1793|1793|7
1750155700000|2025-06-17 10:21:40|||||||||200
1750155710000|2025-06-17 10:21:50||1792.5||1792.5||1792.5||1792.5|123
1750155760000|2025-06-17 10:22:40|1793|1792|1793|1792.5|1793|1792.5|1793|1792|130
1750155770000|2025-06-17 10:22:50|||||||||5
1750155790000|2025-06-17 10:23:10|1793.5||1793.5||1793.5||1793.5||81
1750155800000|2025-06-17 10:23:20||1793||1793||1793||1793|0
1750156000000|2025-06-17 10:26:40|||||||||214
1750156060000|2025-06-17 10:27:40|||||||||78
1750156070000|2025-06-17 10:27:50|1793|1792|1793|1792|1793|1792|1793|1792|50
1750156110000|2025-06-17 10:28:30|1792.5||1793||1793||1792.5||108
1750156120000|2025-06-17 10:28:40|1792.5||1793||1793||1792.5||129
1750156130000|2025-06-17 10:28:50|||||||||128
1750156140000|2025-06-17 10:29:00|||||||||89
1750156160000|2025-06-17 10:29:20|1792.5||1793||1793||1792.5||76
1750156210000|2025-06-17 10:30:10|||||||||16
1750156240000|2025-06-17 10:30:40|1792.5|1792.5|1793.5|1792.5|1793.5|1792.5|1792.5|1792.5|44
1750156290000|2025-06-17 10:31:30||1793||1793||1793||1793|15
1750156310000|2025-06-17 10:31:50||1792.5||1792.5||1792.5||1792.5|0
1750156320000|2025-06-17 10:32:00||1793||1793||1793||1793|0
1750156330000|2025-06-17 10:32:10|||||||||71
1750156380000|2025-06-17 10:33:00|||||||||230
1750156390000|2025-06-17 10:33:10||1792.5||1792.5||1792.5||1792.5|14
1750156410000|2025-06-17 10:33:30|||||||||55
1750156420000|2025-06-17 10:33:40|1793||1793||1793||1793||167
1750156470000|2025-06-17 10:34:30|||||||||440
1750156660000|2025-06-17 10:37:40|1793.5||1793.5||1793.5||1793.5||1528
1750156670000|2025-06-17 10:37:50|||||||||39
1750156740000|2025-06-17 10:39:00|||||||||100
1750156790000|2025-06-17 10:39:50||1793||1793||1793||1793|43
1750156820000|2025-06-17 10:40:20|||||||||6000
1750156850000|2025-06-17 10:40:50|1793|1792.5|1793|1792|1793|1792.5|1793|1792|172
1750156860000|2025-06-17 10:41:00|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|323
1750156870000|2025-06-17 10:41:10|1792|1791|1792|1791|1792|1791|1792|1791|487
1750156880000|2025-06-17 10:41:20|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|152
1750156890000|2025-06-17 10:41:30||1791||1791.5||1791.5||1791|252
1750156930000|2025-06-17 10:42:10|1793|1792|1792.5|1792|1793|1792|1792.5|1792|49
1750157000000|2025-06-17 10:43:20|||||||||64
1750157120000|2025-06-17 10:45:20|1793||1793||1793||1793||130
1750157130000|2025-06-17 10:45:30|1792.5|1791|1792|1791|1792.5|1791|1792|1791|150
1750157150000|2025-06-17 10:45:50|||||||||216
1750157200000|2025-06-17 10:46:40|1791.5|1791.5|1792|1791.5|1792|1791.5|1791.5|1791.5|60
1750157260000|2025-06-17 10:47:40|||||||||82
1750157350000|2025-06-17 10:49:10|||||||||149
1750157370000|2025-06-17 10:49:30|||||||||34
1750157390000|2025-06-17 10:49:50|||||||||220
1750157400000|2025-06-17 10:50:00|||||||||1
1750157480000|2025-06-17 10:51:20|||||||||27
1750157490000|2025-06-17 10:51:30||1791||1791||1791||1791|270
1750157500000|2025-06-17 10:51:40|1791.5||1791.5||1791.5||1791.5||71
1750157510000|2025-06-17 10:51:50|1792||1792||1792||1792||13
1750157540000|2025-06-17 10:52:20||1791.5||1791.5||1791.5||1791.5|0
1750157570000|2025-06-17 10:52:50||1791||1791||1791||1791|276
1750157600000|2025-06-17 10:53:20|||||||||11
1750157610000|2025-06-17 10:53:30|||||||||100
1750157690000|2025-06-17 10:54:50|||||||||280
1750157700000|2025-06-17 10:55:00|||||||||500
1750157730000|2025-06-17 10:55:30||1791.5||1791.5||1791.5||1791.5|56
1750157770000|2025-06-17 10:56:10|1792.5||1792.5||1792.5||1792.5||422
1750157780000|2025-06-17 10:56:20|1792||1792.5||1792.5||1792||177
1750157800000|2025-06-17 10:56:40||1792||1792||1792||1792|0
1750157840000|2025-06-17 10:57:20|||||||||50
1750157940000|2025-06-17 10:59:00|||||||||50
1750157950000|2025-06-17 10:59:10|||||||||41
1750157960000|2025-06-17 10:59:20|||||||||33
1750157970000|2025-06-17 10:59:30|||||||||11
1750158000000|2025-06-17 11:00:00|||||||||20
1750158060000|2025-06-17 11:01:00|||||||||230
1750158080000|2025-06-17 11:01:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|90
1750158090000|2025-06-17 11:01:30|||||||||271
1750158110000|2025-06-17 11:01:50||1791||1790.5||1791||1790.5|87
1750158120000|2025-06-17 11:02:00|1791.5||1791.5||1791.5||1791.5||0
1750158180000|2025-06-17 11:03:00||1791||1791||1791||1791|0
1750158220000|2025-06-17 11:03:40|||||||||210
1750158230000|2025-06-17 11:03:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|40
1750158250000|2025-06-17 11:04:10|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|486
1750158270000|2025-06-17 11:04:30|1793.5|1792.5|1793|1792.5|1793.5|1792.5|1793|1792.5|82
1750158310000|2025-06-17 11:05:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|152
1750158360000|2025-06-17 11:06:00|1794||1794||1794||1794||122
1750158420000|2025-06-17 11:07:00|||||||||14
1750158430000|2025-06-17 11:07:10|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|716
1750158440000|2025-06-17 11:07:20|1795|1793.5|1794.5|1793.5|1795|1793.5|1794.5|1793.5|0
1750158450000|2025-06-17 11:07:30|1795|1794|1794.5|1793.5|1795|1794|1794.5|1793.5|0
1750158470000|2025-06-17 11:07:50|1795||1795||1795||1795||0
1750158490000|2025-06-17 11:08:10|1795.5|1794|1795.5|1794|1795.5|1794|1795.5|1794|7
1750158550000|2025-06-17 11:09:10|1795||1795||1795||1795||0
1750158560000|2025-06-17 11:09:20|1795.5||1795.5||1795.5||1795.5||0
1750158580000|2025-06-17 11:09:40|1795||1795.5||1795.5||1795||0
1750158590000|2025-06-17 11:09:50||1795||1794||1795||1794|28
1750158600000|2025-06-17 11:10:00|1795||1795||1795.5||1795||0
1750158690000|2025-06-17 11:11:30|1794.5||1794.5||1794.5||1794.5||0
1750158710000|2025-06-17 11:11:50|||||||||209
1750158730000|2025-06-17 11:12:10|1795||1795||1795||1795||51
1750158740000|2025-06-17 11:12:20|1795.5||1795.5||1795.5||1795.5||0
1750158760000|2025-06-17 11:12:40|1796|1794.5|1795.5|1795|1796|1795|1795.5|1794.5|0
1750158770000|2025-06-17 11:12:50|1796||1796||1796||1796||0
1750158860000|2025-06-17 11:14:20|1795.5|1794.5|1795|1794.5|1795.5|1794.5|1795|1794.5|225
1750158870000|2025-06-17 11:14:30|||||||||719
1750158970000|2025-06-17 11:16:10|||||||||71
1750159050000|2025-06-17 11:17:30|1794.5|1794|1794.5|1794|1795|1794|1794.5|1794|130
1750159060000|2025-06-17 11:17:40|||||||||123
1750159120000|2025-06-17 11:18:40|1795||1795||1795||1794.5||0
1750159130000|2025-06-17 11:18:50|1794.5||1794.5||1794.5||1794.5||0
1750159150000|2025-06-17 11:19:10|1795||1795||1795||1795||136
1750159280000|2025-06-17 11:21:20||1794.5||1794.5||1794.5||1794.5|0
1750159360000|2025-06-17 11:22:40|||||||||48
1750159380000|2025-06-17 11:23:00|||||||||14
1750159390000|2025-06-17 11:23:10|||||||||149
1750159400000|2025-06-17 11:23:20|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|206
1750159430000|2025-06-17 11:23:50|||||||||200
1750159460000|2025-06-17 11:24:20|||||||||131
1750159560000|2025-06-17 11:26:00|||||||||387
1750159570000|2025-06-17 11:26:10|1795||1795||1795||1795||69
1750159610000|2025-06-17 11:26:50|1794.5||1795||1795||1794.5||107
1750159790000|2025-06-17 11:29:50|||||||||3
1750159820000|2025-06-17 11:30:20||1794.5||1794.5||1794.5||1794.5|0
1750159890000|2025-06-17 11:31:30|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|397
1750159900000|2025-06-17 11:31:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|25
1750159940000|2025-06-17 11:32:20|1796.5|1796|1797|1796|1797|1796|1796.5|1796|96
1750160040000|2025-06-17 11:34:00|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|428
1750160100000|2025-06-17 11:35:00|||||||||2
1750160210000|2025-06-17 11:36:50|1796||1796||1796||1796||268
1750160220000|2025-06-17 11:37:00|||||||||29
1750160350000|2025-06-17 11:39:10|1796.5||1796.5||1796.5||1796.5||40
1750160500000|2025-06-17 11:41:40|1796||1796||1796||1796||0
1750160560000|2025-06-17 11:42:40|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|124
1750160590000|2025-06-17 11:43:10|||||||||164
1750160640000|2025-06-17 11:44:00|1794.5|1794|1795|1794|1795|1794|1794.5|1794|77
1750160650000|2025-06-17 11:44:10|||||||||151
1750160750000|2025-06-17 11:45:50|1794.5||1794.5||1794.5||1794.5||36
1750160850000|2025-06-17 11:47:30|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|370
1750160950000|2025-06-17 11:49:10|||||||||1
1750161110000|2025-06-17 11:51:50|||||||||1000
1750161260000|2025-06-17 11:54:20|||||||||17
1750161310000|2025-06-17 11:55:10|1795.5||1795.5||1795.5||1795.5||47
1750161370000|2025-06-17 11:56:10|1796||1796||1796||1796||0
1750161380000|2025-06-17 11:56:20||1795||1795||1795||1795|0
1750161390000|2025-06-17 11:56:30|1796.5|1796|1796.5|1796|1796.5|1796|1796.5|1796|339
1750161400000|2025-06-17 11:56:40|1797.5||1797.5||1797.5||1797.5||663
1750161420000|2025-06-17 11:57:00||1796.5||1796.5||1796.5||1796.5|0
1750161630000|2025-06-17 12:00:30|1797|1796|1797|1796|1797|1796|1797|1796|93
1750161710000|2025-06-17 12:01:50|1796.5||1796.5||1796.5||1796.5||0
1750161720000|2025-06-17 12:02:00|||||||||234
1750161750000|2025-06-17 12:02:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|8
1750161760000|2025-06-17 12:02:40||1796||1796||1796||1796|237
1750161860000|2025-06-17 12:04:20|1796.5||1796.5||1796.5||1796.5||0
1750161870000|2025-06-17 12:04:30|1797||1797||1797||1797||93
1750161880000|2025-06-17 12:04:40|1796.5||1796.5||1796.5||1796.5||178
1750161890000|2025-06-17 12:04:50||1795.5||1795.5||1795.5||1795.5|80
1750161960000|2025-06-17 12:06:00||1796||1795.5||1796||1795.5|46
1750161970000|2025-06-17 12:06:10||1796||1796||1796||1796|418
1750161990000|2025-06-17 12:06:30|||||||||68
1750162000000|2025-06-17 12:06:40|1796|1795.5|1796|1795.5|1796|1795.5|1796|1795.5|44
1750162030000|2025-06-17 12:07:10|1797|1796|1797|1796|1797|1796|1797|1795.5|83
1750162040000|2025-06-17 12:07:20|1796.5|1795.5|1796.5|1795.5|1797|1795.5|1796.5|1795.5|277
1750162060000|2025-06-17 12:07:40|1797||1797||1797||1797||0
1750162070000|2025-06-17 12:07:50|1796.5||1796.5||1796.5||1796.5||0
1750162080000|2025-06-17 12:08:00|1797||1796.5||1797||1796.5||557
1750162150000|2025-06-17 12:09:10|1796||1796||1796||1796||266
1750162160000|2025-06-17 12:09:20|1796.5||1796.5||1796.5||1796.5||40
1750162170000|2025-06-17 12:09:30|1796||1796||1796.5||1796||0
1750162190000|2025-06-17 12:09:50|||||||||86
1750162210000|2025-06-17 12:10:10|1795.5|1795|1795.5|1795|1795.5|1795|1795.5|1795|73
1750162240000|2025-06-17 12:10:40|||||||||254
1750162250000|2025-06-17 12:10:50|||||||||99
1750162330000|2025-06-17 12:12:10|1795|1794.5|1795.5|1794.5|1795.5|1795|1795|1794.5|106
1750162350000|2025-06-17 12:12:30|1795||1795.5||1795.5||1795||144
1750162360000|2025-06-17 12:12:40|||||||||200
1750162440000|2025-06-17 12:14:00|||||||||200
1750162460000|2025-06-17 12:14:20|1796|1795|1796|1795|1796|1795|1796|1795|60
1750162470000|2025-06-17 12:14:30|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|154
1750162480000|2025-06-17 12:14:40|||||||||5
1750162510000|2025-06-17 12:15:10|1796||1796.5||1796.5||1796||48
1750162520000|2025-06-17 12:15:20|1796|1795|1796.5|1795|1796.5|1795|1796|1795|21
1750162530000|2025-06-17 12:15:30|1796|1795.5|1796.5|1795.5|1796.5|1795.5|1796|1795.5|53
1750162560000|2025-06-17 12:16:00|1796||1796.5||1796.5||1796||75
1750162570000|2025-06-17 12:16:10|1796||1796.5||1796.5||1796||0
1750162610000|2025-06-17 12:16:50|1796||1796||1796||1796||36
1750162620000|2025-06-17 12:17:00|1796.5||1796.5||1796.5||1796.5||174
1750162650000|2025-06-17 12:17:30|1796||1796.5||1796.5||1796||0
1750162680000|2025-06-17 12:18:00|1796|1795|1796|1795.5|1796|1795.5|1796|1795|0
1750162710000|2025-06-17 12:18:30||1795||1795||1795||1795|0
1750162730000|2025-06-17 12:18:50||1795.5||1795.5||1795.5||1795.5|0
1750162740000|2025-06-17 12:19:00||1795||1795||1795||1795|3
1750162780000|2025-06-17 12:19:40|||||||||43
1750162820000|2025-06-17 12:20:20|1795.5||1795.5||1795.5||1795.5||29
1750162840000|2025-06-17 12:20:40|||||||||65
1750162850000|2025-06-17 12:20:50|||||||||210
1750162880000|2025-06-17 12:21:20|1796||1796||1796||1796||69
1750162910000|2025-06-17 12:21:50|1795.5||1796||1796||1795.5||73
1750162920000|2025-06-17 12:22:00||1795.5||1795.5||1795.5||1795.5|444
1750162930000|2025-06-17 12:22:10|1796.5||1796.5||1796.5||1796||33
1750162950000|2025-06-17 12:22:30|1796||1796||1796||1796||0
1750162990000|2025-06-17 12:23:10|1796.5||1796.5||1796.5||1796.5||0
1750163110000|2025-06-17 12:25:10|1796||1796.5||1796.5||1796||0
1750163130000|2025-06-17 12:25:30|1796||1796.5||1796.5||1796||35
1750163190000|2025-06-17 12:26:30||1796||1796||1796||1796|43
1750163210000|2025-06-17 12:26:50|||||||||42
1750163220000|2025-06-17 12:27:00|1796|1795|1796|1795|1796|1795|1796|1795|29
1750163280000|2025-06-17 12:28:00|1795.5||1795.5||1795.5||1795.5||0
1750163290000|2025-06-17 12:28:10|1796|1794.5|1796|1795.5|1796|1795.5|1796|1794.5|261
1750163300000|2025-06-17 12:28:20||1795||1795||1795||1795|0
1750163330000|2025-06-17 12:28:50|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|1796.5|1795.5|67
1750163350000|2025-06-17 12:29:10|1796|1796|1796|1795.5|1796|1796|1796|1795.5|119
1750163360000|2025-06-17 12:29:20||1795||1795||1795||1795|48
1750163370000|2025-06-17 12:29:30|||||||||48
1750163390000|2025-06-17 12:29:50|1795.5||1795.5||1796||1795.5||0
1750163400000|2025-06-17 12:30:00|1796|1794.5|1795|1793.5|1796|1794.5|1794.5|1793.5|439
1750163410000|2025-06-17 12:30:10|1795.5|1794|1795.5|1794.5|1795.5|1794.5|1795.5|1793.5|167
1750163420000|2025-06-17 12:30:20|1795|1794|1796|1795|1796|1795|1795|1794|451
1750163440000|2025-06-17 12:30:40|1796.5||1796.5||1796.5||1796.5||0
1750163460000|2025-06-17 12:31:00|1796||1796||1796||1796||0
1750163470000|2025-06-17 12:31:10|1796.5||1796||1796.5||1796||0
1750163480000|2025-06-17 12:31:20|1796.5||1796||1796.5||1796||31
1750163500000|2025-06-17 12:31:40|1796.5||1796.5||1796.5||1796.5||0
1750163510000|2025-06-17 12:31:50|1796||1796||1796||1796||0
1750163520000|2025-06-17 12:32:00|1795.5||1796||1796||1795.5||23
1750163530000|2025-06-17 12:32:10|1795.5||1796||1796||1795.5||122
1750163540000|2025-06-17 12:32:20|||||||||11
1750163550000|2025-06-17 12:32:30|1795.5||1795.5||1795.5||1795.5||0
1750163560000|2025-06-17 12:32:40|1796||1796||1796||1796||52
1750163570000|2025-06-17 12:32:50|1795.5||1795.5||1796||1795.5||143
1750163590000|2025-06-17 12:33:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|2111
1750163600000|2025-06-17 12:33:20|1795|1794|1795|1794|1795|1794.5|1795|1794|442
1750163660000|2025-06-17 12:34:20|||||||||191
1750163680000|2025-06-17 12:34:40||1793.5||1793.5||1793.5||1793.5|0
1750163700000|2025-06-17 12:35:00||1794||1794||1794||1794|0
1750163720000|2025-06-17 12:35:20|1795.5||1795||1795.5||1795||0
1750163750000|2025-06-17 12:35:50|1794.5||1794.5||1794.5||1794.5||0
1750163760000|2025-06-17 12:36:00||1793.5||1793.5||1793.5||1793.5|273
1750163770000|2025-06-17 12:36:10|1795||1794.5||1795||1794.5||0
1750163780000|2025-06-17 12:36:20|1794||1794||1794.5||1794||154
1750163790000|2025-06-17 12:36:30||1793||1793||1793||1793|104
1750163800000|2025-06-17 12:36:40||1792.5||1792.5||1792.5||1792.5|0
1750163810000|2025-06-17 12:36:50|1793.5|1792|1793|1792|1793.5|1792|1793|1792|1
1750163890000|2025-06-17 12:38:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|64
1750163900000|2025-06-17 12:38:20|1793||1793||1793||1793||0
1750163910000|2025-06-17 12:38:30|1793.5||1793.5||1793.5||1793.5||135
1750163950000|2025-06-17 12:39:10|1794|1793|1794|1792.5|1794|1793|1793.5|1792.5|75
1750164000000|2025-06-17 12:40:00|1793.5|1793|1794|1793|1794|1793|1793.5|1793|48
1750164070000|2025-06-17 12:41:10|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|1794.5|1793.5|46
1750164090000|2025-06-17 12:41:30|1794||1794.5||1794.5||1794||0
1750164120000|2025-06-17 12:42:00|1794||1794.5||1794.5||1794||132
1750164130000|2025-06-17 12:42:10|1795||1795||1795||1795||0
1750164150000|2025-06-17 12:42:30|1794.5||1794.5||1794.5||1794.5||0
1750164210000|2025-06-17 12:43:30|||||||||4
1750164220000|2025-06-17 12:43:40|1794||1794||1794||1794||0
1750164240000|2025-06-17 12:44:00|||||||||204
1750164250000|2025-06-17 12:44:10|||||||||110
1750164260000|2025-06-17 12:44:20|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|213
1750164270000|2025-06-17 12:44:30|1793||1793||1793||1793||0
1750164280000|2025-06-17 12:44:40|1793.5||1793||1793.5||1793||255
1750164300000|2025-06-17 12:45:00||1792||1792||1792||1792|0
1750164350000|2025-06-17 12:45:50|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|0
1750164360000|2025-06-17 12:46:00|1793|1792|1793|1792|1793|1792|1793|1792|188
1750164370000|2025-06-17 12:46:10|1792.5||1792.5||1792.5||1792.5||0
1750164380000|2025-06-17 12:46:20|1793|1791.5|1793|1791.5|1793|1791.5|1793|1791.5|38
1750164390000|2025-06-17 12:46:30|1792.5||1792||1792.5||1792||0
1750164400000|2025-06-17 12:46:40|1793|1792|1793|1792|1793|1792|1793|1792|32
1750164420000|2025-06-17 12:47:00|1792.5||1792.5||1792.5||1792.5||0
1750164460000|2025-06-17 12:47:40|1793.5|1792.5|1794|1793|1794|1793|1793.5|1792.5|336
1750164550000|2025-06-17 12:49:10|1793.5||1793.5||1793.5||1793.5||0
1750164560000|2025-06-17 12:49:20|1794||1794||1794||1794||46
1750164580000|2025-06-17 12:49:40|||||||||173
1750164610000|2025-06-17 12:50:10|1793.5||1793.5||1793.5||1793.5||454
1750164640000|2025-06-17 12:50:40|||||||||361
1750164690000|2025-06-17 12:51:30|||||||||115
1750164700000|2025-06-17 12:51:40|1792.5|1792|1792.5|1792|1792.5|1792|1792.5|1792|161
1750164720000|2025-06-17 12:52:00||1791.5||1792||1792||1791.5|0
1750164760000|2025-06-17 12:52:40||1791.5||1791.5||1791.5||1791.5|581
1750164940000|2025-06-17 12:55:40|1793|1792|1793|1792|1793|1792|1793|1792|181
1750164970000|2025-06-17 12:56:10|1792.5||1792.5||1792.5||1792.5||59
1750164980000|2025-06-17 12:56:20|1793||1793||1793||1793||0
1750165000000|2025-06-17 12:56:40|1792.5||1792.5||1792.5||1792.5||72
1750165020000|2025-06-17 12:57:00|||||||||58
1750165030000|2025-06-17 12:57:10|||||||||61
1750165040000|2025-06-17 12:57:20|||||||||293
1750165140000|2025-06-17 12:59:00|||||||||185
1750165160000|2025-06-17 12:59:20|||||||||11
1750165170000|2025-06-17 12:59:30|||||||||35
1750165190000|2025-06-17 12:59:50|||||||||57
1750165200000|2025-06-17 13:00:00|1793||1793||1793||1792.5||303
1750165210000|2025-06-17 13:00:10||1792.5||1792.5||1792.5||1792.5|247
1750165230000|2025-06-17 13:00:30|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|248
1750165240000|2025-06-17 13:00:40|1794||1793.5||1794||1793.5||192
1750165250000|2025-06-17 13:00:50|1794||1794||1794||1794||0
1750165270000|2025-06-17 13:01:10||1793.5||1793.5||1793.5||1793.5|49
1750165280000|2025-06-17 13:01:20|1794.5|1794|1794.5|1794|1795|1794|1794.5|1794|72
1750165370000|2025-06-17 13:02:50|||||||||70
1750165380000|2025-06-17 13:03:00|||||||||12
1750165390000|2025-06-17 13:03:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|221
1750165440000|2025-06-17 13:04:00|1794.5||1794.5||1794.5||1794.5||0
1750165460000|2025-06-17 13:04:20||1794||1794||1794||1794|0
1750165470000|2025-06-17 13:04:30||1793.5||1793.5||1793.5||1793.5|173
1750165480000|2025-06-17 13:04:40|1795|1794|1795|1794|1795|1794|1795|1794|96
1750165550000|2025-06-17 13:05:50|1794.5||1795||1795||1794.5||0
1750165560000|2025-06-17 13:06:00|1794.5||1795||1795||1794.5||0
1750165570000|2025-06-17 13:06:10|||||||||1
1750165620000|2025-06-17 13:07:00|||||||||77
1750165630000|2025-06-17 13:07:10||1794.5||1794.5||1794.5||1794.5|0
1750165660000|2025-06-17 13:07:40|1794.5|1794|1794.5|1794|1794.5|1794|1794.5|1794|85
1750165740000|2025-06-17 13:09:00|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|189
1750165770000|2025-06-17 13:09:30|||||||||286
1750165780000|2025-06-17 13:09:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|156
1750165800000|2025-06-17 13:10:00|||||||||41
1750165910000|2025-06-17 13:11:50|1793||1793||1793||1793||0
1750165920000|2025-06-17 13:12:00|1793.5||1793.5||1793.5||1793.5||8
1750165930000|2025-06-17 13:12:10|1793|1792|1793|1792|1793|1792|1793|1792|8
1750165970000|2025-06-17 13:12:50|1792.5||1792.5||1792.5||1792.5||23
1750165980000|2025-06-17 13:13:00|1793||1793||1793||1793||48
1750165990000|2025-06-17 13:13:10|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|406
1750166000000|2025-06-17 13:13:20|1794||1794||1794||1794||0
1750166020000|2025-06-17 13:13:40|1793.5||1793.5||1793.5||1793.5||1
1750166050000|2025-06-17 13:14:10|1794||1794||1794||1794||0
1750166060000|2025-06-17 13:14:20||1793||1793||1793||1793|10
1750166070000|2025-06-17 13:14:30||1793.5||1793.5||1793.5||1793.5|87
1750166080000|2025-06-17 13:14:40||1793||1793.5||1793.5||1793|0
1750166090000|2025-06-17 13:14:50|||||||||141
1750166120000|2025-06-17 13:15:20|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|329
1750166150000|2025-06-17 13:15:50|||||||||288
1750166180000|2025-06-17 13:16:20|1794||1794||1794||1794||81
1750166220000|2025-06-17 13:17:00|1793.5||1793.5||1793.5||1793.5||226
1750166230000|2025-06-17 13:17:10|||||||||205
1750166250000|2025-06-17 13:17:30|||||||||112
1750166280000|2025-06-17 13:18:00|1794||1794||1794||1794||49
1750166290000|2025-06-17 13:18:10|1793.5||1793.5||1793.5||1793.5||236
1750166300000|2025-06-17 13:18:20|1794||1794||1794||1794||0
1750166310000|2025-06-17 13:18:30|1793.5||1794||1794||1793.5||0
1750166320000|2025-06-17 13:18:40|1793.5||1794||1794||1793.5||0
1750166330000|2025-06-17 13:18:50|1793.5|1793.5|1793.5|1793|1793.5|1793.5|1793.5|1793|242
1750166340000|2025-06-17 13:19:00|||||||||58
1750166370000|2025-06-17 13:19:30|||||||||63
1750166390000|2025-06-17 13:19:50|||||||||815
1750166400000|2025-06-17 13:20:00||1792.5||1792.5||1792.5||1792.5|43
1750166440000|2025-06-17 13:20:40||1793||1793||1793||1793|68
1750166450000|2025-06-17 13:20:50|||||||||164
1750166460000|2025-06-17 13:21:00|||||||||28
1750166480000|2025-06-17 13:21:20|||||||||4
1750166500000|2025-06-17 13:21:40|||||||||205
1750166520000|2025-06-17 13:22:00|||||||||341
1750166530000|2025-06-17 13:22:10|||||||||264
1750166550000|2025-06-17 13:22:30|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|108
1750166560000|2025-06-17 13:22:40|||||||||85
1750166570000|2025-06-17 13:22:50|||||||||20
1750166640000|2025-06-17 13:24:00|||||||||10
1750166660000|2025-06-17 13:24:20|||||||||60
1750166710000|2025-06-17 13:25:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|46
1750166720000|2025-06-17 13:25:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|291
1750166730000|2025-06-17 13:25:30|1794.5||1794.5||1794.5||1794.5||158
1750166760000|2025-06-17 13:26:00|||||||||16
1750166800000|2025-06-17 13:26:40|||||||||10
1750166820000|2025-06-17 13:27:00||1794||1794||1794||1794|0
1750166860000|2025-06-17 13:27:40|1795||1795||1795||1795||101
1750166920000|2025-06-17 13:28:40|1795.5||1795||1795.5||1795||0
1750166940000|2025-06-17 13:29:00|1795.5||1795.5||1795.5||1795.5||0
1750166950000|2025-06-17 13:29:10|1795||1795.5||1795.5||1795||0
1750166960000|2025-06-17 13:29:20|1795||1795||1795||1795||0
1750166980000|2025-06-17 13:29:40|1795.5||1795||1795.5||1795||0
1750166990000|2025-06-17 13:29:50|1794.5||1794.5||1794.5||1794.5||521
1750167000000|2025-06-17 13:30:00|1793|1792.5|1793.5|1793|1793.5|1793|1791.5|1791|1246
1750167010000|2025-06-17 13:30:10|1794|1792.5|1795.5|1794.5|1795.5|1794.5|1794|1792.5|1190
1750167020000|2025-06-17 13:30:20|1795|1794|1794.5|1794|1795|1794|1794.5|1794|119
1750167030000|2025-06-17 13:30:30||1793.5||1793.5||1794||1793.5|357
1750167040000|2025-06-17 13:30:40|||||||||250
1750167050000|2025-06-17 13:30:50|1795|1794|1794.5|1794|1795|1794.5|1794.5|1794|100
1750167060000|2025-06-17 13:31:00|1794|1793.5|1793.5|1793|1794|1793.5|1793.5|1793|662
1750167070000|2025-06-17 13:31:10|1793|1792.5|1793|1792|1793|1792.5|1793|1792|194
1750167080000|2025-06-17 13:31:20|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|270
1750167090000|2025-06-17 13:31:30|1790.5|1789.5|1789|1787.5|1790.5|1789.5|1789|1787.5|168
1750167100000|2025-06-17 13:31:40||1788||1788||1788||1788|0
1750167110000|2025-06-17 13:31:50|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1787.5|1787|300
1750167120000|2025-06-17 13:32:00|1788.5|1788|1787.5|1787|1788.5|1788|1787.5|1786|929
1750167130000|2025-06-17 13:32:10|1788|1788.5|1789.5|1788.5|1789.5|1788.5|1788|1788.5|1151
1750167140000|2025-06-17 13:32:20|1791|1789|1791|1790|1791.5|1790.5|1791|1789|198
1750167170000|2025-06-17 13:32:50|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|385
1750167180000|2025-06-17 13:33:00|1791|1790|1790|1789|1791|1790|1790|1789|555
1750167190000|2025-06-17 13:33:10|1791|1790|1791.5|1791|1791.5|1791|1791|1790|498
1750167200000|2025-06-17 13:33:20||1790.5||1790.5||1790.5||1790.5|0
1750167210000|2025-06-17 13:33:30|1792|1791|1792|1791|1792|1791|1792|1791|45
1750167220000|2025-06-17 13:33:40|1791.5|1791.5|1791.5|1791|1791.5|1791.5|1791.5|1791|188
1750167230000|2025-06-17 13:33:50|1792||1792||1792||1792||0
1750167240000|2025-06-17 13:34:00|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|1791.5|1790.5|893
1750167250000|2025-06-17 13:34:10|1791|1790|1791|1790|1791|1790|1791|1790|136
1750167260000|2025-06-17 13:34:20|1790.5|1789.5|1790.5|1790|1790.5|1790|1790|1789.5|500
1750167270000|2025-06-17 13:34:30|1791|1790.5|1791|1790|1791|1790.5|1791|1790|115
1750167280000|2025-06-17 13:34:40|1791.5|1790.5|1791|1790.5|1791.5|1790.5|1791|1790.5|692
1750167290000|2025-06-17 13:34:50|1791.5||1791.5||1791.5||1791.5||0
1750167300000|2025-06-17 13:35:00|1790.5|1790|1790.5|1790|1790.5|1790|1790.5|1790|85
1750167310000|2025-06-17 13:35:10|1791|1790.5|1791.5|1791|1791.5|1791|1791|1790.5|693
1750167320000|2025-06-17 13:35:20|1791|1790.5|1790.5|1790|1791|1790.5|1790.5|1790|319
1750167330000|2025-06-17 13:35:30|1791|1790.5|1791.5|1790.5|1791.5|1791|1791|1790.5|451
1750167350000|2025-06-17 13:35:50|1792|1791.5|1792.5|1791.5|1792.5|1791.5|1792|1791.5|171
1750167360000|2025-06-17 13:36:00|1792|1792|1792|1791.5|1792|1792|1792|1791|290
1750167370000|2025-06-17 13:36:10|1793|1792|1794|1793|1794|1793.5|1792.5|1792|263
1750167380000|2025-06-17 13:36:20|1794.5|1792.5|1792.5|1792|1794.5|1792.5|1792.5|1792|456
1750167390000|2025-06-17 13:36:30|1793|1792.5|1793|1791.5|1793|1792.5|1793|1791.5|48
1750167400000|2025-06-17 13:36:40|1792.5||1792.5||1792.5||1792.5||0
1750167420000|2025-06-17 13:37:00|1792||1792||1792||1792||347
1750167430000|2025-06-17 13:37:10||1791||1791||1791||1791|0
1750167450000|2025-06-17 13:37:30||1791.5||1791.5||1791.5||1791.5|0
1750167470000|2025-06-17 13:37:50|1792.5|1792|1794|1792.5|1794|1792.5|1792.5|1792|456
1750167490000|2025-06-17 13:38:10||1793||1793||1793||1793|0
1750167510000|2025-06-17 13:38:30|1794.5|1793.5|1794.5|1794|1794.5|1794|1794.5|1793.5|0
1750167520000|2025-06-17 13:38:40|1795||1795||1795||1795||350
1750167540000|2025-06-17 13:39:00|1794.5|1794.5|1794|1793.5|1794.5|1794.5|1794|1793.5|411
1750167550000|2025-06-17 13:39:10|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|120
1750167560000|2025-06-17 13:39:20|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|116
1750167570000|2025-06-17 13:39:30|1794.5|1794|1794.5|1794|1795|1794|1794.5|1794|286
1750167610000|2025-06-17 13:40:10|1795||1795||1795||1795||87
1750167620000|2025-06-17 13:40:20|1794.5|1793.5|1793|1792.5|1794.5|1793.5|1793|1792.5|415
1750167630000|2025-06-17 13:40:30|1793.5||1793.5||1793.5||1793.5||266
1750167640000|2025-06-17 13:40:40|1794|1793|1794|1793|1794|1793.5|1794|1793|200
1750167650000|2025-06-17 13:40:50|1793|1792.5|1792.5|1791.5|1793|1792.5|1792.5|1791.5|94
1750167670000|2025-06-17 13:41:10|1793|1792|1793|1792|1793|1792|1793|1792|163
1750167680000|2025-06-17 13:41:20|1792.5|1791.5|1792|1791.5|1793|1791.5|1792|1791.5|153
1750167690000|2025-06-17 13:41:30|1792.5|1792|1793.5|1792.5|1793.5|1792.5|1792.5|1792|370
1750167700000|2025-06-17 13:41:40|1793|1793|1793.5|1793|1793.5|1793|1793|1793|100
1750167710000|2025-06-17 13:41:50|1794||1794||1794||1794||121
1750167720000|2025-06-17 13:42:00|1793.5||1793.5||1793.5||1793.5||81
1750167730000|2025-06-17 13:42:10|1794|1793.5|1794|1793.5|1794|1793.5|1794|1793.5|40
1750167740000|2025-06-17 13:42:20|1794.5|1793|1792|1791|1794.5|1793|1792|1791|383
1750167760000|2025-06-17 13:42:40|1791.5|1790.5|1792|1791|1792|1791|1791.5|1790.5|312
1750167770000|2025-06-17 13:42:50|1792.5||1792.5||1792.5||1792.5||0
1750167780000|2025-06-17 13:43:00|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|100
1750167800000|2025-06-17 13:43:20|1792.5||1792.5||1792.5||1792||100
1750167820000|2025-06-17 13:43:40|1792||1792||1792||1792||66
1750167830000|2025-06-17 13:43:50|||||||||63
1750167870000|2025-06-17 13:44:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|90
1750167890000|2025-06-17 13:44:50|1791|1790|1791|1789.5|1791|1790|1791|1789.5|71
1750167900000|2025-06-17 13:45:00|1790.5|1790|1789.5|1788.5|1790.5|1790|1789.5|1788.5|85
1750167910000|2025-06-17 13:45:10|1790|1789|1790|1789|1790|1789|1789.5|1788.5|139
1750167920000|2025-06-17 13:45:20|1789.5|1789.5|1790.5|1789.5|1790.5|1789.5|1789.5|1789.5|350
1750167940000|2025-06-17 13:45:40|1791|1790|1791|1790|1791|1790.5|1791|1790|200
1750167950000|2025-06-17 13:45:50|1790.5|1790.5|1790|1789|1790.5|1790.5|1790|1789|320
1750167960000|2025-06-17 13:46:00|1789.5||1789.5||1789.5||1789.5||0
1750167970000|2025-06-17 13:46:10|1790||1789.5||1790||1789.5||100
1750167980000|2025-06-17 13:46:20|1790||1790||1790||1790||0
1750167990000|2025-06-17 13:46:30|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|128
1750168000000|2025-06-17 13:46:40|1790||1790||1790||1790||0
1750168020000|2025-06-17 13:47:00|1789.5||1789||1789.5||1789||0
1750168040000|2025-06-17 13:47:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|3
1750168050000|2025-06-17 13:47:30|1789|1788|1789|1788|1789|1788|1789|1788|144
1750168060000|2025-06-17 13:47:40|1789.5|1788.5|1790|1789|1790|1789|1789.5|1788.5|35
1750168070000|2025-06-17 13:47:50|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790|1789|100
1750168080000|2025-06-17 13:48:00|1791||1791||1791||1791||0
1750168090000|2025-06-17 13:48:10|1790.5|1790|1791|1790|1791|1790|1790.5|1790|0
1750168100000|2025-06-17 13:48:20|1791.5||1791||1791.5||1791||0
1750168120000|2025-06-17 13:48:40|1790.5|1789.5|1790.5|1790|1790.5|1790|1790.5|1789.5|115
1750168130000|2025-06-17 13:48:50|1791||1790.5||1791||1790.5||0
1750168140000|2025-06-17 13:49:00|1791||1791||1791||1791||0
1750168150000|2025-06-17 13:49:10|1790.5||1790.5||1791||1790.5||0
1750168160000|2025-06-17 13:49:20||1789.5||1790||1790||1789.5|224
1750168170000|2025-06-17 13:49:30|1791||1791||1791||1791||225
1750168180000|2025-06-17 13:49:40|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|1790.5|1789.5|73
1750168190000|2025-06-17 13:49:50|1790||1790||1790||1790||44
1750168200000|2025-06-17 13:50:00|1789.5|1789|1789|1788.5|1789.5|1789|1789|1788.5|44
1750168210000|2025-06-17 13:50:10||1788||1788||1788||1788|184
1750168220000|2025-06-17 13:50:20|1788|1788.5|1788.5|1787.5|1788.5|1788.5|1788|1787.5|396
1750168230000|2025-06-17 13:50:30|1789|1788|1789|1788|1789|1788|1789|1788|0
1750168240000|2025-06-17 13:50:40|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|277
1750168250000|2025-06-17 13:50:50|1787.5|1787|1787.5|1786.5|1787.5|1787|1787.5|1786.5|267
1750168260000|2025-06-17 13:51:00||1787||1787||1787||1787|0
1750168270000|2025-06-17 13:51:10|1788||1788||1788||1788||72
1750168290000|2025-06-17 13:51:30|1787.5||1788||1788.5||1787.5||100
1750168310000|2025-06-17 13:51:50|||||||||9
1750168330000|2025-06-17 13:52:10||1787.5||1787.5||1787.5||1787.5|286
1750168340000|2025-06-17 13:52:20|1788.5|1788|1788.5|1788|1788.5|1788|1788.5|1788|22
1750168350000|2025-06-17 13:52:30|1789|1788.5|1789|1788|1789.5|1788.5|1789|1788|251
1750168360000|2025-06-17 13:52:40||1788.5||1788.5||1788.5||1788.5|0
1750168370000|2025-06-17 13:52:50|1788.5|1788|1789|1788|1789|1788|1788.5|1788|83
1750168380000|2025-06-17 13:53:00|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|1789.5|1788.5|0
1750168390000|2025-06-17 13:53:10|1789||1789||1789||1789||342
1750168400000|2025-06-17 13:53:20|1788|1787.5|1787|1786|1788|1787.5|1787|1786|197
1750168410000|2025-06-17 13:53:30|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|378
1750168420000|2025-06-17 13:53:40|1786||1786||1786||1786||20
1750168440000|2025-06-17 13:54:00|1786.5|1786|1786|1785.5|1786.5|1786|1786|1785.5|229
1750168450000|2025-06-17 13:54:10|1785.5|1784.5|1785|1784|1785.5|1784.5|1785|1784|187
1750168460000|2025-06-17 13:54:20|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|1785.5|1784.5|43
1750168520000|2025-06-17 13:55:20|||||||||316
1750168540000|2025-06-17 13:55:40|1785||1785.5||1785.5||1785||131
1750168550000|2025-06-17 13:55:50|1786|1785|1786|1785|1786|1785|1786|1785|26
1750168560000|2025-06-17 13:56:00|||||||||195
1750168570000|2025-06-17 13:56:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|37
1750168580000|2025-06-17 13:56:20|1787|1786|1787.5|1786.5|1787.5|1786.5|1787|1786|161
1750168590000|2025-06-17 13:56:30||1787||1787||1787||1787|53
1750168600000|2025-06-17 13:56:40|1787|1786.5|1786|1785.5|1787|1786.5|1786|1785.5|306
1750168610000|2025-06-17 13:56:50|1786.5||1786.5||1786.5||1786.5||202
1750168620000|2025-06-17 13:57:00|1787|1786|1787|1786|1787|1786|1787|1786|143
1750168640000|2025-06-17 13:57:20|||||||||2
1750168680000|2025-06-17 13:58:00|||||||||16
1750168730000|2025-06-17 13:58:50|1786.5||1786.5||1786.5||1786.5||81
1750168740000|2025-06-17 13:59:00|||||||||747
1750168760000|2025-06-17 13:59:20||1785.5||1785.5||1785.5||1785.5|225
1750168770000|2025-06-17 13:59:30|1786||1786||1786||1786||440
1750168780000|2025-06-17 13:59:40|||||||||304
1750168790000|2025-06-17 13:59:50|1786.5||1786.5||1786.5||1786.5||125
1750168800000|2025-06-17 14:00:00|1787|1786|1786.5|1786|1787|1786|1786.5|1786|206
1750168820000|2025-06-17 14:00:20|||||||||2
1750168830000|2025-06-17 14:00:30|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|149
1750168850000|2025-06-17 14:00:50|1786.5||1786.5||1786.5||1786.5||51
1750168860000|2025-06-17 14:01:00|1786||1786.5||1786.5||1786||9
1750168870000|2025-06-17 14:01:10|1786|1785|1785.5|1785|1786|1785|1785.5|1785|37
1750168890000|2025-06-17 14:01:30|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|61
1750168900000|2025-06-17 14:01:40||1784||1783.5||1784||1783.5|49
1750168910000|2025-06-17 14:01:50|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|0
1750168920000|2025-06-17 14:02:00|||||||||100
1750168930000|2025-06-17 14:02:10|||||||||48
1750168940000|2025-06-17 14:02:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|171
1750168950000|2025-06-17 14:02:30|||||||||56
1750168960000|2025-06-17 14:02:40|1783.5|1782.5|1784.5|1783.5|1784.5|1783.5|1783.5|1782.5|390
1750169020000|2025-06-17 14:03:40|1784||1784||1784||1784||131
1750169040000|2025-06-17 14:04:00|1784.5|1784|1784.5|1783.5|1784.5|1784|1784.5|1783.5|280
1750169050000|2025-06-17 14:04:10|1784||1784||1784||1784||0
1750169060000|2025-06-17 14:04:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|137
1750169070000|2025-06-17 14:04:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|41
1750169080000|2025-06-17 14:04:40|||||||||40
1750169090000|2025-06-17 14:04:50|||||||||33
1750169100000|2025-06-17 14:05:00|1783.5|1783|1783.5|1782.5|1783.5|1783|1783.5|1782.5|114
1750169120000|2025-06-17 14:05:20|||||||||320
1750169130000|2025-06-17 14:05:30|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|517
1750169140000|2025-06-17 14:05:40|1784.5||1784.5||1784.5||1784.5||107
1750169170000|2025-06-17 14:06:10||1784||1784||1784||1784|447
1750169180000|2025-06-17 14:06:20|1785||1784.5||1785||1784.5||0
1750169220000|2025-06-17 14:07:00|||||||||36
1750169230000|2025-06-17 14:07:10|||||||||18
1750169240000|2025-06-17 14:07:20|1784|1783.5|1784|1783|1784|1783.5|1784|1783|794
1750169250000|2025-06-17 14:07:30|1783.5|1782.5|1783.5|1783|1783.5|1783|1783.5|1782.5|273
1750169260000|2025-06-17 14:07:40|1783|1782.5|1783|1782|1783|1782.5|1782.5|1782|235
1750169300000|2025-06-17 14:08:20|1782.5||1782.5||1782.5||1782.5||132
1750169310000|2025-06-17 14:08:30|||||||||59
1750169320000|2025-06-17 14:08:40|1783||1783||1783||1783||65
1750169330000|2025-06-17 14:08:50|1782.5||1783||1783||1782.5||0
1750169350000|2025-06-17 14:09:10|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|0
1750169360000|2025-06-17 14:09:20||1783||1783||1783||1783|0
1750169370000|2025-06-17 14:09:30|1784|1783.5|1784|1783|1784|1783.5|1783.5|1783|232
1750169380000|2025-06-17 14:09:40|||||||||40
1750169410000|2025-06-17 14:10:10|1783.5||1783.5||1783.5||1783.5||75
1750169420000|2025-06-17 14:10:20|||||||||103
1750169430000|2025-06-17 14:10:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|210
1750169440000|2025-06-17 14:10:40|1783.5||1784||1784||1783.5||0
1750169450000|2025-06-17 14:10:50||1783||1783||1783||1783|0
1750169480000|2025-06-17 14:11:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|36
1750169490000|2025-06-17 14:11:30|1785|1784|1785|1784.5|1785|1784.5|1785|1784|286
1750169500000|2025-06-17 14:11:40|1785.5||1785.5||1785.5||1785.5||658
1750169510000|2025-06-17 14:11:50|1786||1786||1786||1786||0
1750169520000|2025-06-17 14:12:00||1785||1785||1785||1785|160
1750169530000|2025-06-17 14:12:10|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|1786.5|1785.5|124
1750169540000|2025-06-17 14:12:20|1787|1786|1787|1786|1787|1786|1786.5|1786|0
1750169550000|2025-06-17 14:12:30|||||||||4331
1750169560000|2025-06-17 14:12:40||1786.5||1786||1786.5||1786|272
1750169590000|2025-06-17 14:13:10|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|67
1750169620000|2025-06-17 14:13:40|||||||||93
1750169630000|2025-06-17 14:13:50|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|200
1750169640000|2025-06-17 14:14:00|1786||1786||1786||1786||59
1750169650000|2025-06-17 14:14:10||1785.5||1785.5||1785.5||1785.5|0
1750169670000|2025-06-17 14:14:30|1787||1787||1787||1787||23
1750169700000|2025-06-17 14:15:00||1786||1786||1786||1786|0
1750169730000|2025-06-17 14:15:30|1786.5|1785.5|1786|1785|1786.5|1785.5|1786|1785|57
1750169740000|2025-06-17 14:15:40|1785.5||1785.5||1785.5||1785.5||804
1750169750000|2025-06-17 14:15:50|1785|1784.5|1785|1784|1785|1784.5|1785|1784|267
1750169810000|2025-06-17 14:16:50|||||||||17
1750169830000|2025-06-17 14:17:10||1784.5||1784.5||1784.5||1784.5|502
1750169850000|2025-06-17 14:17:30|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|135
1750169870000|2025-06-17 14:17:50|||||||||2
1750169880000|2025-06-17 14:18:00|||||||||35
1750169890000|2025-06-17 14:18:10|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|122
1750169900000|2025-06-17 14:18:20|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|278
1750169910000|2025-06-17 14:18:30|||||||||3
1750169920000|2025-06-17 14:18:40|1785||1785||1785||1785||100
1750169930000|2025-06-17 14:18:50|1784.5||1785||1785||1784.5||480
1750169940000|2025-06-17 14:19:00|1784.5||1784.5||1784.5||1784.5||1192
1750169980000|2025-06-17 14:19:40|||||||||165
1750170010000|2025-06-17 14:20:10||1783.5||1783.5||1783.5||1783.5|41
1750170020000|2025-06-17 14:20:20|1784||1784||1784||1784||61
1750170050000|2025-06-17 14:20:50|1784.5|1784|1784.5|1784|1784.5|1784|1784.5|1784|132
1750170060000|2025-06-17 14:21:00||1783.5||1783.5||1783.5||1783.5|46
1750170090000|2025-06-17 14:21:30|1784||1784.5||1784.5||1784||0
1750170110000|2025-06-17 14:21:50|1785|1784|1785|1784|1785|1784|1785|1784|0
1750170120000|2025-06-17 14:22:00|1784.5||1785||1785||1784.5||445
1750170170000|2025-06-17 14:22:50|1784.5||1785||1785||1784.5||0
1750170180000|2025-06-17 14:23:00|1784.5||1785||1785||1784.5||122
1750170200000|2025-06-17 14:23:20||1784.5||1784.5||1784.5||1784.5|42214
1750170210000|2025-06-17 14:23:30|||||||||178
1750170220000|2025-06-17 14:23:40||1784||1784||1784||1784|279
1750170270000|2025-06-17 14:24:30|1784.5|1783.5|1784|1783.5|1784.5|1783.5|1784|1783.5|229
1750170280000|2025-06-17 14:24:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|41
1750170290000|2025-06-17 14:24:50|||||||||500
1750170300000|2025-06-17 14:25:00|1783|1782.5|1782.5|1781.5|1783|1782.5|1782.5|1781.5|367
1750170320000|2025-06-17 14:25:20|1782|1781|1782|1781|1782|1781|1782|1781|0
1750170360000|2025-06-17 14:26:00|||||||||1
1750170370000|2025-06-17 14:26:10|1781.5||1782||1782||1781.5||220
1750170400000|2025-06-17 14:26:40||1781.5||1781.5||1781.5||1781.5|101
1750170410000|2025-06-17 14:26:50|1782.5||1782||1782.5||1782||1
1750170420000|2025-06-17 14:27:00|||||||||11
1750170430000|2025-06-17 14:27:10|||||||||27
1750170440000|2025-06-17 14:27:20|||||||||117
1750170460000|2025-06-17 14:27:40|||||||||283
1750170470000|2025-06-17 14:27:50|1782.5||1782.5||1782.5||1782.5||122
1750170480000|2025-06-17 14:28:00|1783|1782|1783|1782|1783|1782|1783|1782|0
1750170520000|2025-06-17 14:28:40||1782.5||1782.5||1782.5||1782.5|0
1750170530000|2025-06-17 14:28:50|1783.5|1783|1784|1783|1784|1783|1783.5|1783|2510
1750170550000|2025-06-17 14:29:10|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|479
1750170560000|2025-06-17 14:29:20|||||||||640
1750170570000|2025-06-17 14:29:30|||||||||11
1750170580000|2025-06-17 14:29:40|||||||||953
1750170590000|2025-06-17 14:29:50|1785||1784.5||1785||1784.5||0
1750170600000|2025-06-17 14:30:00|1784||1784||1784||1784||154
1750170610000|2025-06-17 14:30:10|1784.5||1784.5||1784.5||1784.5||55
1750170620000|2025-06-17 14:30:20|1785|1784|1785.5|1784.5|1786|1785|1785|1784|722
1750170630000|2025-06-17 14:30:30|1786|1785|1786|1785|1786|1785|1786|1785|212
1750170640000|2025-06-17 14:30:40|1785.5||1785.5||1785.5||1785.5||1
1750170650000|2025-06-17 14:30:50|||||||||3
1750170660000|2025-06-17 14:31:00|1785|1784.5|1784.5|1783.5|1785|1784.5|1784.5|1783.5|275
1750170680000|2025-06-17 14:31:20|1784|1783|1784|1783|1784|1783|1784|1783|200
1750170690000|2025-06-17 14:31:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|21
1750170700000|2025-06-17 14:31:40|1783|1782|1783|1782|1783|1782|1783|1782|334
1750170730000|2025-06-17 14:32:10|1782.5||1782.5||1782.5||1782.5||0
1750170770000|2025-06-17 14:32:50|||||||||801
1750170780000|2025-06-17 14:33:00|||||||||33
1750170790000|2025-06-17 14:33:10|||||||||474
1750170810000|2025-06-17 14:33:30|1783||1783||1783||1783||141
1750170840000|2025-06-17 14:34:00|1782.5||1782.5||1782.5||1782.5||0
1750170890000|2025-06-17 14:34:50|||||||||431
1750170900000|2025-06-17 14:35:00|||||||||1777
1750170910000|2025-06-17 14:35:10|||||||||705
1750170920000|2025-06-17 14:35:20|||||||||2125
1750170930000|2025-06-17 14:35:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|779
1750170940000|2025-06-17 14:35:40|||||||||400
1750170950000|2025-06-17 14:35:50|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|108
1750170970000|2025-06-17 14:36:10|||||||||84
1750170980000|2025-06-17 14:36:20|1782||1782||1782||1782||188
1750170990000|2025-06-17 14:36:30||1781.5||1781.5||1781.5||1781.5|0
1750171010000|2025-06-17 14:36:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|605
1750171020000|2025-06-17 14:37:00|1783||1783||1783||1783||212
1750171030000|2025-06-17 14:37:10|1782.5||1782.5||1782.5||1782.5||0
1750171040000|2025-06-17 14:37:20|1783||1782.5||1783||1782.5||0
1750171050000|2025-06-17 14:37:30|1783||1783||1783||1783||0
1750171060000|2025-06-17 14:37:40||1782.5||1782.5||1782.5||1782.5|540
1750171070000|2025-06-17 14:37:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|761
1750171080000|2025-06-17 14:38:00|||||||||40
1750171100000|2025-06-17 14:38:20|||||||||93
1750171120000|2025-06-17 14:38:40|||||||||28
1750171140000|2025-06-17 14:39:00|||||||||73
1750171150000|2025-06-17 14:39:10|1783||1783||1783||1783||0
1750171170000|2025-06-17 14:39:30||1782.5||1782.5||1782.5||1782.5|145
1750171180000|2025-06-17 14:39:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|281
1750171190000|2025-06-17 14:39:50|||||||||126
1750171210000|2025-06-17 14:40:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|252
1750171220000|2025-06-17 14:40:20||1782||1782.5||1782.5||1782|87
1750171230000|2025-06-17 14:40:30|||||||||193
1750171250000|2025-06-17 14:40:50|1783.5||1783.5||1783.5||1783.5||67
1750171290000|2025-06-17 14:41:30||1783||1783||1783||1783|0
1750171310000|2025-06-17 14:41:50|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|107
1750171320000|2025-06-17 14:42:00|||||||||1
1750171340000|2025-06-17 14:42:20|1783.5||1783.5||1783.5||1783.5||0
1750171370000|2025-06-17 14:42:50||1783||1783||1783||1783|0
1750171380000|2025-06-17 14:43:00|||||||||48
1750171410000|2025-06-17 14:43:30|||||||||1
1750171440000|2025-06-17 14:44:00|||||||||462
1750171450000|2025-06-17 14:44:10|||||||||234
1750171460000|2025-06-17 14:44:20|1784||1784||1784||1784||23
1750171500000|2025-06-17 14:45:00|||||||||45
1750171520000|2025-06-17 14:45:20|||||||||3100
1750171550000|2025-06-17 14:45:50||1783.5||1783.5||1783.5||1783.5|84
1750171610000|2025-06-17 14:46:50|||||||||201
1750171630000|2025-06-17 14:47:10||1783||1783.5||1783.5||1783|83
1750171650000|2025-06-17 14:47:30|||||||||386
1750171660000|2025-06-17 14:47:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|138
1750171670000|2025-06-17 14:47:50|||||||||38
1750171680000|2025-06-17 14:48:00|1784||1784||1784||1784||589
1750171700000|2025-06-17 14:48:20|||||||||246
1750171710000|2025-06-17 14:48:30||1783.5||1783.5||1783.5||1783.5|46
1750171730000|2025-06-17 14:48:50|||||||||53
1750171750000|2025-06-17 14:49:10|||||||||87
1750171830000|2025-06-17 14:50:30|1784.5|1784|1785.5|1784.5|1785.5|1784.5|1784.5|1784|362
1750171860000|2025-06-17 14:51:00|1786||1785.5||1786||1785.5||0
1750171900000|2025-06-17 14:51:40|1785||1785||1785||1785||0
1750171910000|2025-06-17 14:51:50|1785.5||1785.5||1785.5||1785.5||0
1750171940000|2025-06-17 14:52:20|1785||1785||1785||1785||300
1750171950000|2025-06-17 14:52:30|1784.5|1784|1784|1783.5|1784.5|1784|1784|1783.5|558
1750172030000|2025-06-17 14:53:50|||||||||33
1750172050000|2025-06-17 14:54:10|||||||||4
1750172060000|2025-06-17 14:54:20|||||||||11
1750172070000|2025-06-17 14:54:30|||||||||240
1750172140000|2025-06-17 14:55:40|||||||||45
1750172150000|2025-06-17 14:55:50|||||||||402
1750172160000|2025-06-17 14:56:00|||||||||533
1750172170000|2025-06-17 14:56:10||1783||1783||1783||1783|74
1750172210000|2025-06-17 14:56:50|1783.5||1783.5||1783.5||1783.5||335
1750172220000|2025-06-17 14:57:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|70
1750172230000|2025-06-17 14:57:10|||||||||13
1750172240000|2025-06-17 14:57:20|||||||||89
1750172250000|2025-06-17 14:57:30|1783.5|1782.5|1783|1782.5|1783.5|1783|1783|1782.5|219
1750172280000|2025-06-17 14:58:00|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|113
1750172350000|2025-06-17 14:59:10|||||||||91
1750172380000|2025-06-17 14:59:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|6
1750172390000|2025-06-17 14:59:50|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|159
1750172400000|2025-06-17 15:00:00|||||||||196
1750172410000|2025-06-17 15:00:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|45
1750172420000|2025-06-17 15:00:20|||||||||376
1750172430000|2025-06-17 15:00:30|1783.5|1783|1783.5|1783|1784|1783|1783.5|1783|287
1750172440000|2025-06-17 15:00:40|1784||1784||1784||1783.5||0
1750172460000|2025-06-17 15:01:00|||||||||279
1750172480000|2025-06-17 15:01:20||1783.5||1783.5||1783.5||1783.5|353
1750172500000|2025-06-17 15:01:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|70
1750172540000|2025-06-17 15:02:20|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|169
1750172600000|2025-06-17 15:03:20|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|1122
1750172610000|2025-06-17 15:03:30|1784||1784||1784||1784||94
1750172640000|2025-06-17 15:04:00||1783.5||1783.5||1783.5||1783.5|10
1750172680000|2025-06-17 15:04:40|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|181
1750172690000|2025-06-17 15:04:50|||||||||5
1750172700000|2025-06-17 15:05:00|||||||||10
1750172720000|2025-06-17 15:05:20|||||||||3
1750172730000|2025-06-17 15:05:30|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|256
1750172740000|2025-06-17 15:05:40|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|106
1750172760000|2025-06-17 15:06:00|||||||||160
1750172770000|2025-06-17 15:06:10|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|49
1750172780000|2025-06-17 15:06:20|1782.5|1782|1782.5|1782|1782.5|1782|1782.5|1782|716
1750172790000|2025-06-17 15:06:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|389
1750172810000|2025-06-17 15:06:50|||||||||10
1750172860000|2025-06-17 15:07:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|304
1750172870000|2025-06-17 15:07:50|1781|1780|1781|1780|1781|1780|1781|1780|444
1750172890000|2025-06-17 15:08:10|1780.5||1780.5||1780.5||1780.5||0
1750172910000|2025-06-17 15:08:30|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|98
1750172930000|2025-06-17 15:08:50|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|320
1750172940000|2025-06-17 15:09:00|1781|1780.5|1781|1780.5|1781|1780.5|1780.5|1780.5|245
1750172950000|2025-06-17 15:09:10|||||||||604
1750172970000|2025-06-17 15:09:30|||||||||845
1750172980000|2025-06-17 15:09:40|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|99
1750172990000|2025-06-17 15:09:50|||||||||296
1750173000000|2025-06-17 15:10:00|||||||||11
1750173020000|2025-06-17 15:10:20|||||||||94
1750173030000|2025-06-17 15:10:30|||||||||101
1750173050000|2025-06-17 15:10:50|1781||1781||1781||1781||0
1750173060000|2025-06-17 15:11:00||1780.5||1780.5||1780.5||1780.5|82
1750173070000|2025-06-17 15:11:10|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|126
1750173110000|2025-06-17 15:11:50|||||||||40
1750173120000|2025-06-17 15:12:00|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|338
1750173130000|2025-06-17 15:12:10|||||||||1045
1750173140000|2025-06-17 15:12:20||1781||1781||1781||1781|1108
1750173150000|2025-06-17 15:12:30|1781.5||1781.5||1781.5||1781.5||93
1750173160000|2025-06-17 15:12:40|||||||||30
1750173190000|2025-06-17 15:13:10|||||||||725
1750173210000|2025-06-17 15:13:30|||||||||138
1750173220000|2025-06-17 15:13:40|||||||||246
1750173230000|2025-06-17 15:13:50|||||||||147
1750173240000|2025-06-17 15:14:00|||||||||74
1750173250000|2025-06-17 15:14:10|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|228
1750173280000|2025-06-17 15:14:40|1781.5|1781|1781.5|1781|1781.5|1781|1781.5|1781|2283
1750173290000|2025-06-17 15:14:50|1781.5|1780.8|1781.5|1780.8|1781.5|1780.8|1781.5|1780.8|600
1750173300000|2025-06-17 15:15:00|1781.7|1781|1782.2|1781|1782.2|1781.5|1781.5|1780.8|256
1750173310000|2025-06-17 15:15:10|1782|1780.8|1781.5|1780.8|1782|1781|1781.5|1780.8|0
1750173320000|2025-06-17 15:15:20|1781.7|1781|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750173330000|2025-06-17 15:15:30|1781.7|1781|1781.7|1781|1781.7|1781|1781.5|1780.8|0
1750173340000|2025-06-17 15:15:40|1781.5|1780.8|1781.7|1781|1781.7|1781|1781.5|1780.8|0
1750173350000|2025-06-17 15:15:50|1781.5|1780.8|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750173360000|2025-06-17 15:16:00|1781.7|1781|1782|1780.8|1782.2|1781.5|1781.5|1780.8|236
1750173370000|2025-06-17 15:16:10|1782.2|1781|1781.7|1781|1782.2|1781|1781.5|1780.8|0
1750173380000|2025-06-17 15:16:20|1781.5|1780.8|1781|1780.3|1781.5|1780.8|1781|1780.3|30
1750173390000|2025-06-17 15:16:30|1781.2|1780.5|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173400000|2025-06-17 15:16:40|1781.2|1780.5|1781.2|1780.5|1781.2|1780.5|1781|1780.3|0
1750173410000|2025-06-17 15:16:50|1781|1780.3|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173420000|2025-06-17 15:17:00|1781.2|1780.5|1781.2|1780.5|1781.2|1780.5|1781|1780.3|0
1750173430000|2025-06-17 15:17:10|1781|1780.3|1781|1779.8|1781.2|1780.5|1780.7|1779.8|0
1750173440000|2025-06-17 15:17:20|1781.2|1780|1781.2|1780|1781.2|1780|1780.5|1779.8|0
1750173450000|2025-06-17 15:17:30|1781|1779.8|1781|1779.8|1781|1779.8|1781|1779.8|0
1750173460000|2025-06-17 15:17:40|1781.2|1780|1781|1779.8|1781.2|1780|1781|1779.8|0
1750173470000|2025-06-17 15:17:50|1781.2|1780|1781.2|1780|1781.2|1780|1781.2|1780|0
1750173480000|2025-06-17 15:18:00|1781|1779.8|1781.2|1780|1781.2|1780|1781|1779.8|0
1750173490000|2025-06-17 15:18:10|1781|1779.8|1781.2|1780|1781.2|1780|1781|1779.8|0
1750173500000|2025-06-17 15:18:20|1781|1779.8|1781.2|1780|1781.2|1780|1781|1779.8|0
1750173510000|2025-06-17 15:18:30|1781|1779.8|1781|1779.8|1781|1779.8|1781|1779.8|0
1750173520000|2025-06-17 15:18:40|1781.2|1780|1781.2|1780.5|1781.2|1780.5|1780.5|1779.8|0
1750173530000|2025-06-17 15:18:50|1781|1780.3|1781|1780.3|1781.2|1780.5|1781|1780.3|54
1750173540000|2025-06-17 15:19:00|1781.2|1780.5|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173550000|2025-06-17 15:19:10|1781.2|1780.5|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173560000|2025-06-17 15:19:20|1781.2|1780.5|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173570000|2025-06-17 15:19:30|1781.2|1780.5|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173580000|2025-06-17 15:19:40|1781.2|1780.5|1781.7|1781|1781.7|1781|1781.2|1780.3|0
1750173590000|2025-06-17 15:19:50|1781.5|1780.8|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750173600000|2025-06-17 15:20:00|1781.7|1781|1781.7|1781|1781.7|1781|1781.5|1780.8|0
1750173610000|2025-06-17 15:20:10|1781.5|1780.8|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750173620000|2025-06-17 15:20:20|1781.7|1781|1781|1780.3|1781.7|1781|1781|1780.3|0
1750173630000|2025-06-17 15:20:30|1781.2|1780.5|1780.7|1779.5|1781.2|1780.5|1780.5|1779.5|192
1750173640000|2025-06-17 15:20:40|1780.5|1779.3|1780.7|1779.5|1780.7|1779.5|1780.5|1779.3|0
1750173650000|2025-06-17 15:20:50|1780.5|1779.3|1780.5|1779.3|1780.7|1779.5|1780|1779.3|0
1750173660000|2025-06-17 15:21:00|1780.7|1779.5|1780|1779.3|1780.7|1779.5|1780|1779.3|0
1750173670000|2025-06-17 15:21:10|1780.2|1779.5|1780.2|1779.5|1780.2|1779.5|1780|1779.3|0
1750173680000|2025-06-17 15:21:20|1780|1779.3|1780.2|1779.5|1780.2|1779.5|1780|1779.3|0
1750173690000|2025-06-17 15:21:30|1780|1779.3|1780.2|1779.5|1780.2|1779.5|1780|1779.3|0
1750173700000|2025-06-17 15:21:40|1780|1779.3|1780.2|1779.5|1780.2|1779.5|1780|1779.3|0
1750173710000|2025-06-17 15:21:50|1780|1779.3|1780.2|1779.5|1780.2|1779.5|1780|1779.3|0
1750173720000|2025-06-17 15:22:00|1780|1779.3|1780.2|1779.5|1780.2|1779.5|1780|1779.3|0
1750173730000|2025-06-17 15:22:10|1780|1779.3|1780|1779.3|1780.2|1779.5|1780|1779.3|0
1750173740000|2025-06-17 15:22:20|1780.2|1779.5|1780.5|1779.8|1780.7|1780|1780.2|1779.5|0
1750173750000|2025-06-17 15:22:30|1780.7|1780|1780.7|1780|1780.7|1780|1780.5|1779.8|0
1750173760000|2025-06-17 15:22:40|1780.5|1779.8|1781|1779.8|1781|1780|1780.5|1779.8|48
1750173770000|2025-06-17 15:22:50|1781.2|1780|1781.2|1780|1781.2|1780|1781|1779.8|0
1750173780000|2025-06-17 15:23:00|1781|1779.8|1780.5|1779.8|1781.2|1780|1780.5|1779.8|0
1750173790000|2025-06-17 15:23:10|1780.7|1780|1780.5|1779.8|1780.7|1780|1780.5|1779.8|0
1750173800000|2025-06-17 15:23:20|1780.7|1780|1780.7|1780|1780.7|1780|1780.5|1779.8|0
1750173810000|2025-06-17 15:23:30|1780.5|1779.8|1781.2|1780|1781.2|1780|1780.5|1779.8|0
1750173820000|2025-06-17 15:23:40|1781|1779.8|1781.2|1780.5|1781.2|1780.5|1781|1779.8|0
1750173830000|2025-06-17 15:23:50|1781|1780.3|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173840000|2025-06-17 15:24:00|1781.2|1780.5|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173850000|2025-06-17 15:24:10|1781.2|1780.5|1781.2|1780.5|1781.2|1780.5|1781.2|1780.5|57
1750173860000|2025-06-17 15:24:20|1781|1780.3|1781|1780.3|1781.2|1780.5|1781|1780.3|497
1750173870000|2025-06-17 15:24:30|1781.2|1780.5|1781.2|1780.5|1781.2|1780.5|1781|1780.3|18
1750173880000|2025-06-17 15:24:40|1781|1780.3|1781|1780.3|1781.2|1780.5|1781|1780.3|84
1750173890000|2025-06-17 15:24:50|1781.2|1780.5|1781.2|1780.5|1781.2|1780.5|1781.2|1780.5|0
1750173900000|2025-06-17 15:25:00|1781|1780.3|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173910000|2025-06-17 15:25:10|1781.2|1780.5|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173920000|2025-06-17 15:25:20|1781.2|1780.5|1781.2|1780.5|1781.2|1780.5|1781|1780.3|0
1750173930000|2025-06-17 15:25:30|1781|1780.3|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750173940000|2025-06-17 15:25:40|1781.2|1780.5|1781.2|1780.5|1781.2|1780.5|1781|1780.3|0
1750173950000|2025-06-17 15:25:50|1781|1780.3|1781.2|1780.5|1781.2|1780.5|1781|1780.3|0
1750173960000|2025-06-17 15:26:00|1781|1780.3|1781.7|1781|1781.7|1781|1781|1780.3|123
1750173970000|2025-06-17 15:26:10|1781.5|1780.8|1781.7|1781|1781.7|1781|1781.5|1780.8|0
1750173980000|2025-06-17 15:26:20|1781.5|1780.8|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750173990000|2025-06-17 15:26:30|1781.7|1781|1781.7|1781|1781.7|1781|1781.7|1781|0
1750174000000|2025-06-17 15:26:40|1781.5|1780.8|1781.7|1781|1781.7|1781|1781.5|1780.8|0
1750174010000|2025-06-17 15:26:50|1781.5|1780.8|1781.5|1780.8|1781.5|1780.8|1781.5|1780.8|0
1750174020000|2025-06-17 15:27:00|1781.7|1781|1781.7|1781|1781.7|1781|1781.5|1780.8|0
1750174030000|2025-06-17 15:27:10|1781.5|1780.8|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750174040000|2025-06-17 15:27:20|1781.7|1781|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750174050000|2025-06-17 15:27:30|1781.7|1781|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750174060000|2025-06-17 15:27:40|1781.7|1781|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750174080000|2025-06-17 15:28:00|1781.7|1781|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750174090000|2025-06-17 15:28:10|1781.7|1781|1781.5|1780.8|1781.7|1781|1781.5|1780.8|0
1750174110000|2025-06-17 15:28:30|1781.7|1781|1781.7|1781|1781.7|1781|1781.7|1781|0
1750174120000|2025-06-17 15:28:40|1781.5|1780.8|1781.7|1781|1781.7|1781|1781.5|1780.8|81
1750174140000|2025-06-17 15:29:00|1781.5|1780.8|1781|1780.3|1781.7|1781|1781|1780.3|419
1750174150000|2025-06-17 15:29:10|1781.2|1780.5|1781.2|1780.5|1781.2|1780.5|1781|1780.3|465
1750174170000|2025-06-17 15:29:30|1781|1780.3|1781|1780.3|1781.2|1780.5|1781|1780.3|52
1750174180000|2025-06-17 15:29:40|1781.2|1780.5|1781|1780.3|1781.2|1780.5|1781|1780.3|0
1750316410000|2025-06-19 07:00:10|1748|1747|1748|1747|1748|1747|1748|1747|1214
1750316420000|2025-06-19 07:00:20|1747|1746|1746.5|1744.5|1747|1746|1746.5|1744.5|320
1750316430000|2025-06-19 07:00:30|1748.5|1747|1749|1747.5|1749.5|1748|1748.5|1747|3661
1750316440000|2025-06-19 07:00:40|1750|1748.5|1751|1748.5|1751|1749|1750|1748.5|405
1750316450000|2025-06-19 07:00:50|1750.5|1749|1750.5|1749.5|1750.5|1749.5|1750.5|1749|3413
1750316460000|2025-06-19 07:01:00|1751|1750|1750|1749.5|1751|1750|1750|1749.5|471
1750316470000|2025-06-19 07:01:10|||||||||1
1750316480000|2025-06-19 07:01:20|||||||||4
1750316490000|2025-06-19 07:01:30|||||||||22
1750316500000|2025-06-19 07:01:40|1751|1750|1751|1750|1751|1750|1751|1750|2549
1750316510000|2025-06-19 07:01:50|||||||||19
1750316520000|2025-06-19 07:02:00|1750.5|1749.5|1750|1749|1750.5|1749.5|1750|1749|784
1750316530000|2025-06-19 07:02:10|||||||||9
1750316540000|2025-06-19 07:02:20|1749|1747.5|1749|1747|1749|1747.5|1749|1747|429
1750316550000|2025-06-19 07:02:30||1747.5||1747.5||1747.5||1747.5|1
1750316560000|2025-06-19 07:02:40|1750.5|1749|1750.5|1749|1750.5|1749|1750.5|1749|644
1750316570000|2025-06-19 07:02:50|1750|1748.5|1750|1748|1750|1748.5|1750|1748|0
1750316580000|2025-06-19 07:03:00||1748.5||1748.5||1748.5||1748|100
1750316590000|2025-06-19 07:03:10|||||||||5
1750316600000|2025-06-19 07:03:20||1749||1748.5||1749||1748.5|10
1750316610000|2025-06-19 07:03:30|1749.5||1749||1749.5||1749||0
1750316620000|2025-06-19 07:03:40|1749.5||1749.5||1749.5||1749.5||149
1750316630000|2025-06-19 07:03:50|1750||1750||1750||1750||0
1750316640000|2025-06-19 07:04:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|340
1750316660000|2025-06-19 07:04:20|||||||||571
1750316680000|2025-06-19 07:04:40|||||||||5
1750316710000|2025-06-19 07:05:10|||||||||100
1750316720000|2025-06-19 07:05:20|||||||||400
1750316730000|2025-06-19 07:05:30|1750||1750||1750||1750||495
1750316740000|2025-06-19 07:05:40|1749|1747.5|1748.5|1747|1749|1747.5|1748.5|1747|25
1750316750000|2025-06-19 07:05:50|1748|1746.5|1748|1746.5|1748|1746.5|1748|1746.5|0
1750316760000|2025-06-19 07:06:00|1749|1747.5|1748|1747|1749|1748|1748|1747|1415
1750316770000|2025-06-19 07:06:10|1748.5|1746.5|1748.5|1747|1748.5|1747|1748.5|1746.5|242
1750316780000|2025-06-19 07:06:20||1747.5||1747.5||1747.5||1747.5|0
1750316800000|2025-06-19 07:06:40|1749|1748|1749|1748|1749|1748|1749|1747.5|122
1750316820000|2025-06-19 07:07:00||1747.5||1747.5||1747.5||1747.5|364
1750316830000|2025-06-19 07:07:10|1748.5|1747|1748.5|1747|1749|1747|1748.5|1747|0
1750316840000|2025-06-19 07:07:20|||||||||1
1750316850000|2025-06-19 07:07:30|||||||||11
1750316860000|2025-06-19 07:07:40|||||||||1
1750316870000|2025-06-19 07:07:50|1748|1747.5|1748|1746.5|1748|1747.5|1748|1746.5|80
1750316880000|2025-06-19 07:08:00||1747||1747||1747||1747|0
1750316890000|2025-06-19 07:08:10||1746.5||1746.5||1746.5||1746.5|0
1750316910000|2025-06-19 07:08:30|||||||||336
1750316940000|2025-06-19 07:09:00|1747.5||1747||1747.5||1747||1
1750316950000|2025-06-19 07:09:10|||||||||10
1750316980000|2025-06-19 07:09:40|||||||||109
1750316990000|2025-06-19 07:09:50|||||||||27
1750317000000|2025-06-19 07:10:00|1747.5|1747|1748|1747.5|1748|1747.5|1747.5|1747|379
1750317020000|2025-06-19 07:10:20|||||||||1
1750317050000|2025-06-19 07:10:50|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|129
1750317080000|2025-06-19 07:11:20||1746.5||1746.5||1746.5||1746.5|112
1750317120000|2025-06-19 07:12:00|||||||||978
1750317140000|2025-06-19 07:12:20|1747|1746|1747|1746|1747|1746|1746.5|1746|930
1750317190000|2025-06-19 07:13:10|1746.5||1747||1747||1746.5||157
1750317210000|2025-06-19 07:13:30|1747.5|1746.5|1747|1746.5|1747.5|1746.5|1747|1746.5|1088
1750317250000|2025-06-19 07:14:10|||||||||100
1750317290000|2025-06-19 07:14:50|||||||||198
1750317300000|2025-06-19 07:15:00|1748||1747.5||1748||1747.5||44
1750317340000|2025-06-19 07:15:40||1747||1747||1747||1747|0
1750317350000|2025-06-19 07:15:50|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|149
1750317360000|2025-06-19 07:16:00|||||||||78
1750317370000|2025-06-19 07:16:10|1748.5||1748.5||1748.5||1748.5||237
1750317390000|2025-06-19 07:16:30|1748||1748||1748||1748||0
1750317400000|2025-06-19 07:16:40|||||||||82
1750317410000|2025-06-19 07:16:50|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|15
1750317440000|2025-06-19 07:17:20|1747|1746|1747|1746|1747|1746|1747|1746|424
1750317450000|2025-06-19 07:17:30|1746.5||1747||1747||1746.5||216
1750317460000|2025-06-19 07:17:40||1746.5||1746.5||1746.5||1746.5|0
1750317470000|2025-06-19 07:17:50|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|1000
1750317480000|2025-06-19 07:18:00|1747||1747||1747||1747||0
1750317520000|2025-06-19 07:18:40|||||||||1125
1750317530000|2025-06-19 07:18:50|||||||||114
1750317550000|2025-06-19 07:19:10||1746.5||1746.5||1746.5||1746.5|128
1750317560000|2025-06-19 07:19:20|1747.5||1747.5||1747.5||1747.5||233
1750317570000|2025-06-19 07:19:30|||||||||380
1750317580000|2025-06-19 07:19:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|100
1750317590000|2025-06-19 07:19:50|1748||1748||1748||1748||147
1750317600000|2025-06-19 07:20:00|1748.5|1746.5|1748.5|1747|1748.5|1747|1748.5|1746.5|39
1750317620000|2025-06-19 07:20:20|1748|1746.5|1747.5|1746.5|1748|1746.5|1747.5|1746.5|0
1750317650000|2025-06-19 07:20:50|1747|1745.5|1746|1745.5|1747|1745.5|1746|1745.5|164
1750317740000|2025-06-19 07:22:20|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|839
1750317770000|2025-06-19 07:22:50|||||||||100
1750317790000|2025-06-19 07:23:10|||||||||2
1750317800000|2025-06-19 07:23:20|||||||||54
1750317960000|2025-06-19 07:26:00|||||||||1
1750317990000|2025-06-19 07:26:30|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|47
1750318040000|2025-06-19 07:27:20|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|411
1750318070000|2025-06-19 07:27:50|1746|1744.5|1746|1745|1746|1745|1746|1744.5|1100
1750318080000|2025-06-19 07:28:00|1746.5|1745.5|1747|1745.5|1747|1746|1746.5|1745.5|36
1750318090000|2025-06-19 07:28:10||1746||1746||1746||1746|0
1750318140000|2025-06-19 07:29:00|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|609
1750318150000|2025-06-19 07:29:10|||||||||44
1750318180000|2025-06-19 07:29:40|||||||||106
1750318190000|2025-06-19 07:29:50|1747||1747||1747||1747||168
1750318200000|2025-06-19 07:30:00|1747.5|1747|1747.5|1746.5|1747.5|1747|1747.5|1746.5|3555
1750318220000|2025-06-19 07:30:20|1747||1747||1747||1747||1
1750318280000|2025-06-19 07:31:20|1747.5||1747.5||1747.5||1747||386
1750318290000|2025-06-19 07:31:30|1747||1747||1747.5||1747||0
1750318300000|2025-06-19 07:31:40|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|378
1750318340000|2025-06-19 07:32:20|||||||||1
1750318360000|2025-06-19 07:32:40|||||||||875
1750318400000|2025-06-19 07:33:20|||||||||3
1750318410000|2025-06-19 07:33:30|1746|1745.5|1746|1745|1746|1745.5|1746|1745|968
1750318450000|2025-06-19 07:34:10|||||||||1
1750318490000|2025-06-19 07:34:50|1746.5||1746.5||1746.5||1746.5||73
1750318500000|2025-06-19 07:35:00|||||||||629
1750318510000|2025-06-19 07:35:10||1745.5||1745.5||1745.5||1745.5|0
1750318560000|2025-06-19 07:36:00|1746||1746||1746||1746||739
1750318570000|2025-06-19 07:36:10|||||||||342
1750318600000|2025-06-19 07:36:40|||||||||518
1750318660000|2025-06-19 07:37:40|||||||||1000
1750318700000|2025-06-19 07:38:20|||||||||6
1750318740000|2025-06-19 07:39:00|||||||||37
1750318790000|2025-06-19 07:39:50|||||||||6
1750318850000|2025-06-19 07:40:50|1745.5|1745|1746|1745|1746|1745|1745.5|1745|797
1750318860000|2025-06-19 07:41:00|1746.5|1745.5|1746.5|1746|1746.5|1746|1746.5|1745.5|82
1750318930000|2025-06-19 07:42:10|||||||||6
1750318940000|2025-06-19 07:42:20|||||||||25
1750319140000|2025-06-19 07:45:40|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|133
1750319170000|2025-06-19 07:46:10|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|153
1750319180000|2025-06-19 07:46:20|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|1
1750319210000|2025-06-19 07:46:50|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|215
1750319230000|2025-06-19 07:47:10|1745|1744.5|1745.5|1745|1745.5|1745|1745|1744.5|954
1750319240000|2025-06-19 07:47:20||1744.5||1744.5||1744.5||1744.5|1
1750319450000|2025-06-19 07:50:50|1745||1745||1745||1745||0
1750319490000|2025-06-19 07:51:30|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|465
1750319540000|2025-06-19 07:52:20|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|412
1750319590000|2025-06-19 07:53:10|||||||||86
1750319600000|2025-06-19 07:53:20|1745.5||1745.5||1745.5||1745.5||43
1750319730000|2025-06-19 07:55:30|1745||1745||1745||1745||0
1750319850000|2025-06-19 07:57:30|||||||||114
1750319860000|2025-06-19 07:57:40|||||||||173
1750319930000|2025-06-19 07:58:50|||||||||6
1750319960000|2025-06-19 07:59:20|||||||||400
1750319970000|2025-06-19 07:59:30|||||||||121
1750319980000|2025-06-19 07:59:40|1745.5||1745.5||1745.5||1745.5||141
1750320010000|2025-06-19 08:00:10|||||||||91
1750320060000|2025-06-19 08:01:00|||||||||2
1750320100000|2025-06-19 08:01:40||1745||1745||1745||1745|0
1750320120000|2025-06-19 08:02:00|||||||||1
1750320270000|2025-06-19 08:04:30|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|45
1750320320000|2025-06-19 08:05:20|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|0
1750320330000|2025-06-19 08:05:30|||||||||220
1750320350000|2025-06-19 08:05:50|||||||||5
1750320580000|2025-06-19 08:09:40|||||||||75
1750320590000|2025-06-19 08:09:50|||||||||27
1750320630000|2025-06-19 08:10:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|184
1750320650000|2025-06-19 08:10:50|||||||||283
1750320690000|2025-06-19 08:11:30|1743||1743||1743||1743||0
1750320760000|2025-06-19 08:12:40|||||||||250
1750320800000|2025-06-19 08:13:20|||||||||1
1750320840000|2025-06-19 08:14:00|||||||||100
1750320870000|2025-06-19 08:14:30|||||||||150
1750320880000|2025-06-19 08:14:40|||||||||105
1750320890000|2025-06-19 08:14:50|||||||||58
1750320900000|2025-06-19 08:15:00|||||||||2
1750320910000|2025-06-19 08:15:10|1743.5|1743|1744|1743|1744|1743|1743.5|1743|200
1750320920000|2025-06-19 08:15:20|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1750320960000|2025-06-19 08:16:00|||||||||1
1750320970000|2025-06-19 08:16:10||1744||1744||1744||1744|215
1750320980000|2025-06-19 08:16:20|||||||||1
1750320990000|2025-06-19 08:16:30|||||||||70
1750321010000|2025-06-19 08:16:50|||||||||87
1750321020000|2025-06-19 08:17:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|506
1750321030000|2025-06-19 08:17:10|1746||1746||1746||1746||1330
1750321040000|2025-06-19 08:17:20||1745||1745||1745||1745|0
1750321050000|2025-06-19 08:17:30|1745.5|1744.5|1745.5|1745|1746|1745|1745.5|1744.5|841
1750321060000|2025-06-19 08:17:40||1744.5||1744.5||1744.5||1744.5|147
1750321110000|2025-06-19 08:18:30|||||||||11
1750321210000|2025-06-19 08:20:10|1745||1745||1745||1745||0
1750321260000|2025-06-19 08:21:00|||||||||1229
1750321270000|2025-06-19 08:21:10|||||||||42
1750321310000|2025-06-19 08:21:50|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|56
1750321320000|2025-06-19 08:22:00|||||||||286
1750321330000|2025-06-19 08:22:10|1746||1746||1746||1746||46
1750321360000|2025-06-19 08:22:40||1745.5||1745.5||1745.5||1745.5|57
1750321380000|2025-06-19 08:23:00|1746.5||1746.5||1746.5||1746.5||33
1750321430000|2025-06-19 08:23:50|||||||||622
1750321450000|2025-06-19 08:24:10|1747|1746|1747|1746|1747|1746|1747|1746|160
1750321460000|2025-06-19 08:24:20|1747.5|1747|1748.5|1747.5|1748.5|1747.5|1747.5|1746.5|672
1750321470000|2025-06-19 08:24:30||1748||1748||1748||1748|0
1750321510000|2025-06-19 08:25:10||1747.5||1748||1748||1747.5|686
1750321550000|2025-06-19 08:25:50|1749||1749||1749||1749||422
1750321630000|2025-06-19 08:27:10|||||||||6
1750321650000|2025-06-19 08:27:30|||||||||51
1750321660000|2025-06-19 08:27:40|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|69
1750321720000|2025-06-19 08:28:40|1748.5||1748||1748.5||1748||174
1750321730000|2025-06-19 08:28:50|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|115
1750321880000|2025-06-19 08:31:20|||||||||29
1750321900000|2025-06-19 08:31:40|||||||||407
1750321960000|2025-06-19 08:32:40|||||||||1278
1750322010000|2025-06-19 08:33:30|||||||||991
1750322040000|2025-06-19 08:34:00|||||||||232
1750322060000|2025-06-19 08:34:20|||||||||84
1750322070000|2025-06-19 08:34:30|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|42
1750322080000|2025-06-19 08:34:40|1749.5||1749.5||1749.5||1749.5||0
1750322100000|2025-06-19 08:35:00||1749||1748.5||1749||1748.5|0
1750322120000|2025-06-19 08:35:20||1749||1749||1749||1749|0
1750322160000|2025-06-19 08:36:00|||||||||2
1750322220000|2025-06-19 08:37:00|||||||||5
1750322260000|2025-06-19 08:37:40|||||||||125
1750322280000|2025-06-19 08:38:00|||||||||406
1750322290000|2025-06-19 08:38:10|||||||||1
1750322340000|2025-06-19 08:39:00|||||||||6
1750322360000|2025-06-19 08:39:20|||||||||543
1750322380000|2025-06-19 08:39:40|||||||||753
1750322440000|2025-06-19 08:40:40|||||||||1500
1750322540000|2025-06-19 08:42:20|||||||||1
1750322610000|2025-06-19 08:43:30|||||||||1334
1750322620000|2025-06-19 08:43:40|||||||||29
1750322660000|2025-06-19 08:44:20|||||||||100
1750322670000|2025-06-19 08:44:30|||||||||225
1750322680000|2025-06-19 08:44:40|||||||||67
1750322700000|2025-06-19 08:45:00||1748.5||1748.5||1748.5||1748.5|251
1750322730000|2025-06-19 08:45:30||1749||1749||1749||1749|0
1750322750000|2025-06-19 08:45:50|||||||||528
1750322760000|2025-06-19 08:46:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|5290
1750322820000|2025-06-19 08:47:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|81
1750322830000|2025-06-19 08:47:10||1748||1747.5||1748||1747.5|0
1750322860000|2025-06-19 08:47:40||1748||1748||1748||1748|0
1750322920000|2025-06-19 08:48:40|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|99
1750322950000|2025-06-19 08:49:10|1748.5||1748.5||1748.5||1748.5||120
1750322980000|2025-06-19 08:49:40||1748||1748||1748||1748|101
1750323110000|2025-06-19 08:51:50|||||||||485
1750323140000|2025-06-19 08:52:20|||||||||212
1750323170000|2025-06-19 08:52:50|||||||||1
1750323180000|2025-06-19 08:53:00|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|69
1750323190000|2025-06-19 08:53:10|||||||||49
1750323240000|2025-06-19 08:54:00|||||||||1
1750323350000|2025-06-19 08:55:50|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|308
1750323390000|2025-06-19 08:56:30|||||||||14
1750323530000|2025-06-19 08:58:50|||||||||51
1750323590000|2025-06-19 08:59:50|||||||||6
1750323600000|2025-06-19 09:00:00|||||||||180
1750323680000|2025-06-19 09:01:20|1749.5|1748.5|1749|1748.5|1749.5|1748.5|1749|1748.5|1387
1750323690000|2025-06-19 09:01:30|||||||||702
1750323780000|2025-06-19 09:03:00|||||||||454
1750323820000|2025-06-19 09:03:40|||||||||52
1750323850000|2025-06-19 09:04:10|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|180
1750323920000|2025-06-19 09:05:20|||||||||12
1750323930000|2025-06-19 09:05:30|||||||||1
1750323940000|2025-06-19 09:05:40|1748|1747.5|1748|1747|1748|1747.5|1748|1747|4
1750323950000|2025-06-19 09:05:50||1747.5||1747.5||1747.5||1747.5|0
1750324020000|2025-06-19 09:07:00|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|156
1750324070000|2025-06-19 09:07:50||1746.5||1746.5||1746.5||1746.5|100
1750324170000|2025-06-19 09:09:30||1747||1747||1747||1747|63
1750324200000|2025-06-19 09:10:00|||||||||166
1750324230000|2025-06-19 09:10:30|||||||||11
1750324250000|2025-06-19 09:10:50||1746.5||1746.5||1746.5||1746.5|73
1750324290000|2025-06-19 09:11:30|1747|1746|1747|1746|1747|1746|1747|1746|242
1750324330000|2025-06-19 09:12:10|||||||||57
1750324390000|2025-06-19 09:13:10|||||||||5
1750324510000|2025-06-19 09:15:10|1746.5||1746.5||1746.5||1746.5||0
1750324530000|2025-06-19 09:15:30|||||||||27
1750324580000|2025-06-19 09:16:20|1747|1746.5|1747.5|1746.5|1747.5|1746.5|1747|1746.5|348
1750324730000|2025-06-19 09:18:50|1747||1747||1747||1747||0
1750324770000|2025-06-19 09:19:30|||||||||170
1750324800000|2025-06-19 09:20:00|1747.5||1747.5||1747.5||1747.5||186
1750324810000|2025-06-19 09:20:10|||||||||177
1750324820000|2025-06-19 09:20:20||1747||1747||1747||1747|0
1750324850000|2025-06-19 09:20:50|||||||||51
1750324860000|2025-06-19 09:21:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|2150
1750324870000|2025-06-19 09:21:10|1748|1748|1748|1747.5|1748|1748|1748|1747|171
1750324880000|2025-06-19 09:21:20|1747.5|1747|1748|1747|1748|1747|1747.5|1747|801
1750324890000|2025-06-19 09:21:30|1747.5||1747.5||1748||1747.5||0
1750324900000|2025-06-19 09:21:40|||||||||51
1750324910000|2025-06-19 09:21:50|1748||1748||1748||1748||100
1750324930000|2025-06-19 09:22:10|1747.5||1748||1748||1747.5||0
1750324940000|2025-06-19 09:22:20|1747.5||1747.5||1747.5||1747.5||0
1750324950000|2025-06-19 09:22:30|||||||||96
1750324980000|2025-06-19 09:23:00|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|0
1750324990000|2025-06-19 09:23:10|||||||||464
1750325020000|2025-06-19 09:23:40|||||||||1107
1750325030000|2025-06-19 09:23:50|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|328
1750325110000|2025-06-19 09:25:10|||||||||153
1750325120000|2025-06-19 09:25:20|1749||1749||1749||1749||338
1750325160000|2025-06-19 09:26:00|1749.5|1749|1749|1748.5|1749.5|1749|1749|1748.5|285
1750325180000|2025-06-19 09:26:20|||||||||625
1750325190000|2025-06-19 09:26:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|162
1750325200000|2025-06-19 09:26:40|||||||||40
1750325210000|2025-06-19 09:26:50|||||||||99
1750325230000|2025-06-19 09:27:10|||||||||194
1750325240000|2025-06-19 09:27:20|||||||||50
1750325310000|2025-06-19 09:28:30|1750||1750||1750||1750||43
1750325320000|2025-06-19 09:28:40|||||||||194
1750325350000|2025-06-19 09:29:10||1749.5||1749.5||1749.5||1749.5|0
1750325360000|2025-06-19 09:29:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1749.5|7160
1750325370000|2025-06-19 09:29:30||1749.5||1749.5||1749.5||1749.5|320
1750325400000|2025-06-19 09:30:00|||||||||1997
1750325460000|2025-06-19 09:31:00||1750||1750||1750||1750|0
1750325470000|2025-06-19 09:31:10|||||||||99
1750325490000|2025-06-19 09:31:30|||||||||3638
1750325500000|2025-06-19 09:31:40|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|232
1750325520000|2025-06-19 09:32:00|1750.5||1750.5||1750.5||1750.5||43
1750325590000|2025-06-19 09:33:10|||||||||427
1750325670000|2025-06-19 09:34:30|||||||||500
1750325830000|2025-06-19 09:37:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|145
1750325840000|2025-06-19 09:37:20|1749||1749.5||1749.5||1749||141
1750325850000|2025-06-19 09:37:30|1749||1749||1749||1749||306
1750325920000|2025-06-19 09:38:40|||||||||150
1750325970000|2025-06-19 09:39:30|||||||||60
1750326020000|2025-06-19 09:40:20|||||||||23
1750326030000|2025-06-19 09:40:30|||||||||79
1750326040000|2025-06-19 09:40:40|1749.5|1749|1750.5|1749.5|1750.5|1749.5|1749.5|1749|113
1750326060000|2025-06-19 09:41:00|1750||1750.5||1750.5||1750||687
1750326100000|2025-06-19 09:41:40|||||||||40
1750326130000|2025-06-19 09:42:10|1750||1750||1750||1750||0
1750326170000|2025-06-19 09:42:50|||||||||40
1750326270000|2025-06-19 09:44:30|||||||||47
1750326300000|2025-06-19 09:45:00|||||||||467
1750326340000|2025-06-19 09:45:40|||||||||5
1750326360000|2025-06-19 09:46:00|||||||||303
1750326430000|2025-06-19 09:47:10|||||||||227
1750326440000|2025-06-19 09:47:20|1750.5|1750|1750|1749|1750.5|1750|1750|1749|725
1750326470000|2025-06-19 09:47:50|||||||||2
1750326480000|2025-06-19 09:48:00|||||||||2659
1750326490000|2025-06-19 09:48:10|||||||||530
1750326500000|2025-06-19 09:48:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|896
1750326510000|2025-06-19 09:48:30||1750||1750||1750||1750|396
1750326540000|2025-06-19 09:49:00|||||||||234
1750326550000|2025-06-19 09:49:10|||||||||9
1750326560000|2025-06-19 09:49:20|1751||1751||1751||1751||56
1750326600000|2025-06-19 09:50:00|||||||||875
1750326630000|2025-06-19 09:50:30|1750.5||1750.5||1750.5||1750.5||61
1750326690000|2025-06-19 09:51:30|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|195
1750326700000|2025-06-19 09:51:40|1750.5||1750.5||1750.5||1750||97
1750326720000|2025-06-19 09:52:00|||||||||171
1750326750000|2025-06-19 09:52:30|||||||||1
1750326780000|2025-06-19 09:53:00|||||||||1
1750326790000|2025-06-19 09:53:10|1752|1750|1752|1751.5|1752|1751.5|1752|1750|139
1750326800000|2025-06-19 09:53:20|||||||||263
1750326820000|2025-06-19 09:53:40|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|355
1750326830000|2025-06-19 09:53:50|||||||||3
1750326860000|2025-06-19 09:54:20|1751||1751||1751||1751||5
1750326870000|2025-06-19 09:54:30||1750||1750||1750||1750|170
1750326900000|2025-06-19 09:55:00|1750.5||1750.5||1750.5||1750.5||0
1750326930000|2025-06-19 09:55:30|1751||1751||1751||1751||270
1750326950000|2025-06-19 09:55:50|1750.5||1750.5||1750.5||1750.5||0
1750327030000|2025-06-19 09:57:10|1751|1751|1752|1751|1752|1751|1751|1751|175
1750327180000|2025-06-19 09:59:40||1751.5||1751.5||1751.5||1751.5|50
1750327210000|2025-06-19 10:00:10|1752.5||1752.5||1752.5||1752.5||205
1750327380000|2025-06-19 10:03:00|||||||||183
1750327390000|2025-06-19 10:03:10|||||||||200
1750327400000|2025-06-19 10:03:20|1752||1752||1752||1752||0
1750327460000|2025-06-19 10:04:20|||||||||1717
1750327470000|2025-06-19 10:04:30|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|421
1750327510000|2025-06-19 10:05:10|||||||||142
1750327570000|2025-06-19 10:06:10|||||||||300
1750327750000|2025-06-19 10:09:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|64
1750327820000|2025-06-19 10:10:20|||||||||1392
1750327830000|2025-06-19 10:10:30|||||||||91
1750327860000|2025-06-19 10:11:00|||||||||10
1750327870000|2025-06-19 10:11:10|||||||||10
1750327930000|2025-06-19 10:12:10|||||||||10
1750327950000|2025-06-19 10:12:30||1750||1750||1750||1750|123
1750327990000|2025-06-19 10:13:10|1750.5||1750.5||1750.5||1750.5||0
1750328000000|2025-06-19 10:13:20|||||||||277
1750328030000|2025-06-19 10:13:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|243
1750328050000|2025-06-19 10:14:10|||||||||302
1750328060000|2025-06-19 10:14:20|||||||||30
1750328100000|2025-06-19 10:15:00|||||||||55
1750328110000|2025-06-19 10:15:10||1749||1749||1749||1749|126
1750328130000|2025-06-19 10:15:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|0
1750328140000|2025-06-19 10:15:40|||||||||297
1750328150000|2025-06-19 10:15:50|1750|1749|1750|1749.5|1750|1749.5|1750|1749|207
1750328170000|2025-06-19 10:16:10|1750.5||1751||1751||1750.5||731
1750328180000|2025-06-19 10:16:20|1750.5||1750.5||1751||1750.5||0
1750328190000|2025-06-19 10:16:30|1751||1751||1751||1751||0
1750328230000|2025-06-19 10:17:10||1750||1750||1750||1750|23
1750328280000|2025-06-19 10:18:00|||||||||57
1750328290000|2025-06-19 10:18:10|1752|1750.5|1752|1751|1752|1751|1752|1750.5|853
1750328300000|2025-06-19 10:18:20|||||||||403
1750328390000|2025-06-19 10:19:50|||||||||100
1750328410000|2025-06-19 10:20:10|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|595
1750328420000|2025-06-19 10:20:20|1753|1752|1753|1752|1753|1752|1753|1752|190
1750328520000|2025-06-19 10:22:00|||||||||5
1750328670000|2025-06-19 10:24:30|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|123
1750328750000|2025-06-19 10:25:50||1753||1753||1753||1753|0
1750328850000|2025-06-19 10:27:30|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|182
1750328890000|2025-06-19 10:28:10|||||||||53
1750328900000|2025-06-19 10:28:20|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|136
1750328960000|2025-06-19 10:29:20|||||||||180
1750329000000|2025-06-19 10:30:00||1752||1752||1752||1752|0
1750329010000|2025-06-19 10:30:10|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|195
1750329070000|2025-06-19 10:31:10|1753.5||1753.5||1753.5||1753.5||47
1750329130000|2025-06-19 10:32:10|||||||||190
1750329280000|2025-06-19 10:34:40|||||||||6324
1750329310000|2025-06-19 10:35:10|||||||||6
1750329330000|2025-06-19 10:35:30|||||||||173
1750329350000|2025-06-19 10:35:50|1753|1752|1752.5|1752|1753|1752|1752.5|1752|314
1750329370000|2025-06-19 10:36:10|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|50
1750329380000|2025-06-19 10:36:20|||||||||1024
1750329410000|2025-06-19 10:36:50|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|598
1750329420000|2025-06-19 10:37:00|1752.5||1752||1752.5||1752||371
1750329430000|2025-06-19 10:37:10|1752.5||1752.5||1752.5||1752.5||0
1750329480000|2025-06-19 10:38:00|||||||||184
1750329500000|2025-06-19 10:38:20||1751.5||1752||1752||1751.5|0
1750329510000|2025-06-19 10:38:30|||||||||56
1750329550000|2025-06-19 10:39:10||1751.5||1751.5||1751.5||1751.5|136
1750329780000|2025-06-19 10:43:00|||||||||8
1750329790000|2025-06-19 10:43:10|||||||||12
1750329870000|2025-06-19 10:44:30|||||||||12
1750329910000|2025-06-19 10:45:10||1752||1752||1752||1752|0
1750329940000|2025-06-19 10:45:40||1751.5||1751.5||1751.5||1751.5|60
1750330030000|2025-06-19 10:47:10|||||||||56
1750330110000|2025-06-19 10:48:30|1752|1751|1751.5|1751|1752|1751|1751.5|1751|42
1750330210000|2025-06-19 10:50:10||1750.5||1750.5||1750.5||1750.5|44
1750330270000|2025-06-19 10:51:10|||||||||6
1750330330000|2025-06-19 10:52:10|1751||1751||1751||1751||0
1750330340000|2025-06-19 10:52:20|||||||||65
1750330350000|2025-06-19 10:52:30||1750||1750||1750||1750|52
1750330380000|2025-06-19 10:53:00||1749.5||1749.5||1749.5||1749.5|0
1750330410000|2025-06-19 10:53:30||1750||1750||1750||1750|0
1750330450000|2025-06-19 10:54:10|||||||||120
1750330510000|2025-06-19 10:55:10|||||||||4
1750330520000|2025-06-19 10:55:20|1750.5|1749|1750.5|1749|1750.5|1749|1750.5|1749|578
1750330550000|2025-06-19 10:55:50||1749.5||1749.5||1749.5||1749.5|0
1750330560000|2025-06-19 10:56:00|||||||||54
1750330590000|2025-06-19 10:56:30|||||||||2501
1750330650000|2025-06-19 10:57:30|||||||||40
1750330690000|2025-06-19 10:58:10||1750||1750||1750||1750|400
1750330720000|2025-06-19 10:58:40|||||||||369
1750330790000|2025-06-19 10:59:50|||||||||4039
1750330800000|2025-06-19 11:00:00|||||||||400
1750330810000|2025-06-19 11:00:10|1750|1749.5|1751.5|1751|1751.5|1751|1750|1749.5|670
1750330820000|2025-06-19 11:00:20|1752|1751.5|1752|1751.5|1752|1751.5|1751.5|1751|714
1750330830000|2025-06-19 11:00:30|1752.5||1752.5||1752.5||1752.5||19
1750330840000|2025-06-19 11:00:40|1752|1752|1753|1752.5|1753|1752.5|1752|1751.5|398
1750330850000|2025-06-19 11:00:50|1752.5|1751.5|1753|1752|1753|1752.5|1752.5|1751.5|137
1750330860000|2025-06-19 11:01:00|1752.5||1752.5||1752.5||1752.5||43
1750330880000|2025-06-19 11:01:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|202
1750330960000|2025-06-19 11:02:40||1751||1751||1751||1751|118
1750331020000|2025-06-19 11:03:40|||||||||200
1750331100000|2025-06-19 11:05:00|1751.5||1751.5||1751.5||1751.5||127
1750331120000|2025-06-19 11:05:20|1751|1750|1750.5|1750|1751|1750|1750.5|1750|247
1750331130000|2025-06-19 11:05:30||1749.5||1749.5||1749.5||1749.5|0
1750331140000|2025-06-19 11:05:40|||||||||407
1750331160000|2025-06-19 11:06:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|225
1750331200000|2025-06-19 11:06:40|||||||||2
1750331220000|2025-06-19 11:07:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|56
1750331230000|2025-06-19 11:07:10||1749||1749.5||1749.5||1749|0
1750331280000|2025-06-19 11:08:00||1750||1750||1750||1750|0
1750331350000|2025-06-19 11:09:10||1749.5||1749.5||1749.5||1749.5|290
1750331370000|2025-06-19 11:09:30|||||||||40
1750331470000|2025-06-19 11:11:10|||||||||3435
1750331480000|2025-06-19 11:11:20|1750||1750||1750||1750||130
1750331490000|2025-06-19 11:11:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|152
1750331500000|2025-06-19 11:11:40|||||||||40
1750331580000|2025-06-19 11:13:00|||||||||122
1750331590000|2025-06-19 11:13:10|||||||||303
1750331650000|2025-06-19 11:14:10|||||||||500
1750331660000|2025-06-19 11:14:20|||||||||472
1750331880000|2025-06-19 11:18:00|||||||||385
1750332000000|2025-06-19 11:20:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|181
1750332030000|2025-06-19 11:20:30|1749.5||1749||1749.5||1749||66
1750332040000|2025-06-19 11:20:40|1749.5||1749||1749.5||1749||0
1750332060000|2025-06-19 11:21:00|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|322
1750332150000|2025-06-19 11:22:30|||||||||10
1750332170000|2025-06-19 11:22:50|||||||||40
1750332360000|2025-06-19 11:26:00||1748.5||1748.5||1748.5||1748.5|333
1750332390000|2025-06-19 11:26:30|1749|1748|1749|1748|1749|1748|1749|1748|36
1750332630000|2025-06-19 11:30:30||1748.5||1748.5||1748.5||1748.5|0
1750332660000|2025-06-19 11:31:00||1748||1748.5||1748.5||1748|50
1750332720000|2025-06-19 11:32:00|||||||||78
1750332730000|2025-06-19 11:32:10|||||||||141
1750332760000|2025-06-19 11:32:40|||||||||42
1750332790000|2025-06-19 11:33:10|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|21
1750332830000|2025-06-19 11:33:50||1747.5||1747.5||1747.5||1747.5|3
1750332840000|2025-06-19 11:34:00|1748||1748.5||1748.5||1748||63
1750332920000|2025-06-19 11:35:20|||||||||1
1750332930000|2025-06-19 11:35:30|1748|1746.5|1748|1746.5|1748|1746.5|1748|1746.5|11
1750332950000|2025-06-19 11:35:50||1747||1747||1747||1747|0
1750333000000|2025-06-19 11:36:40|1747.5||1747.5||1747.5||1747.5||0
1750333020000|2025-06-19 11:37:00|||||||||100
1750333030000|2025-06-19 11:37:10||1746||1746||1746||1746|181
1750333040000|2025-06-19 11:37:20|1747||1747||1747||1747||0
1750333070000|2025-06-19 11:37:50|1746.5||1746.5||1746.5||1746.5||0
1750333130000|2025-06-19 11:38:50||1745.5||1745.5||1745.5||1745.5|126
1750333160000|2025-06-19 11:39:20|||||||||349
1750333200000|2025-06-19 11:40:00|1747|1746|1747|1746.5|1747|1746.5|1747|1746|197
1750333250000|2025-06-19 11:40:50||1746||1746||1746||1746|357
1750333330000|2025-06-19 11:42:10||1746.5||1746.5||1746.5||1746.5|0
1750333370000|2025-06-19 11:42:50|||||||||5
1750333480000|2025-06-19 11:44:40|1747.5||1747.5||1747.5||1747.5||677
1750333610000|2025-06-19 11:46:50|1747||1747||1747||1747||5
1750333670000|2025-06-19 11:47:50|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|99
1750333680000|2025-06-19 11:48:00|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|366
1750333690000|2025-06-19 11:48:10|||||||||62
1750333720000|2025-06-19 11:48:40|||||||||2
1750333730000|2025-06-19 11:48:50|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|0
1750333790000|2025-06-19 11:49:50|||||||||250
1750333870000|2025-06-19 11:51:10|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|53
1750333970000|2025-06-19 11:52:50|||||||||113
1750333980000|2025-06-19 11:53:00|||||||||165
1750334030000|2025-06-19 11:53:50|||||||||113
1750334190000|2025-06-19 11:56:30|||||||||100
1750334240000|2025-06-19 11:57:20|||||||||1100
1750334290000|2025-06-19 11:58:10||1747||1747||1747||1747|68
1750334310000|2025-06-19 11:58:30|1747.5||1747.5||1747.5||1747.5||0
1750334360000|2025-06-19 11:59:20|||||||||148
1750334390000|2025-06-19 11:59:50|||||||||198
1750334430000|2025-06-19 12:00:30|||||||||141
1750334460000|2025-06-19 12:01:00|||||||||5
1750334490000|2025-06-19 12:01:30||1746.5||1746.5||1746.5||1746.5|119
1750334550000|2025-06-19 12:02:30||1747||1747||1747||1747|0
1750334560000|2025-06-19 12:02:40|||||||||69
1750334630000|2025-06-19 12:03:50|||||||||267
1750334660000|2025-06-19 12:04:20|||||||||50
1750334700000|2025-06-19 12:05:00|||||||||23
1750334730000|2025-06-19 12:05:30||1746.5||1746.5||1746.5||1746.5|13
1750334830000|2025-06-19 12:07:10|1747|1746|1747|1746|1747|1746|1747|1746|145
1750334840000|2025-06-19 12:07:20||1745.5||1745.5||1745.5||1745.5|0
1750334880000|2025-06-19 12:08:00|1746.5||1746.5||1746.5||1746.5||0
1750334890000|2025-06-19 12:08:10|1747||1746.5||1747||1746.5||0
1750334900000|2025-06-19 12:08:20|1747||1747||1747||1747||0
1750334910000|2025-06-19 12:08:30|||||||||95
1750334920000|2025-06-19 12:08:40|1746.5||1747||1747||1746.5||0
1750334950000|2025-06-19 12:09:10|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|20
1750335020000|2025-06-19 12:10:20|||||||||6
1750335040000|2025-06-19 12:10:40|||||||||211
1750335050000|2025-06-19 12:10:50|||||||||65
1750335100000|2025-06-19 12:11:40|||||||||83
1750335110000|2025-06-19 12:11:50|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|163
1750335130000|2025-06-19 12:12:10|||||||||46
1750335280000|2025-06-19 12:14:40|1747.5||1747||1747.5||1747||38
1750335290000|2025-06-19 12:14:50|1747.5|1747|1748|1747.5|1748|1747.5|1747.5|1747|452
1750335300000|2025-06-19 12:15:00|1747.5|1747|1747.5|1747|1748|1747|1747.5|1747|0
1750335310000|2025-06-19 12:15:10|1748||1748||1748||1747.5||0
1750335350000|2025-06-19 12:15:50||1747.5||1747.5||1747.5||1747.5|0
1750335370000|2025-06-19 12:16:10||1747||1747||1747||1747|0
1750335380000|2025-06-19 12:16:20||1747.5||1747||1747.5||1747|0
1750335390000|2025-06-19 12:16:30||1747.5||1747.5||1747.5||1747.5|0
1750335460000|2025-06-19 12:17:40|||||||||1
1750335580000|2025-06-19 12:19:40|||||||||237
1750335630000|2025-06-19 12:20:30|||||||||1
1750335690000|2025-06-19 12:21:30|||||||||427
1750335820000|2025-06-19 12:23:40|||||||||93
1750335920000|2025-06-19 12:25:20|||||||||3
1750335960000|2025-06-19 12:26:00|||||||||21
1750335970000|2025-06-19 12:26:10|||||||||161
1750335980000|2025-06-19 12:26:20|||||||||1
1750335990000|2025-06-19 12:26:30|||||||||102
1750336020000|2025-06-19 12:27:00|||||||||89
1750336060000|2025-06-19 12:27:40|||||||||395
1750336090000|2025-06-19 12:28:10||1747||1747||1747||1747|89
1750336100000|2025-06-19 12:28:20|1747.5||1747.5||1747.5||1747.5||1
1750336190000|2025-06-19 12:29:50|||||||||471
1750336210000|2025-06-19 12:30:10|||||||||179
1750336300000|2025-06-19 12:31:40|||||||||418
1750336310000|2025-06-19 12:31:50|||||||||8
1750336400000|2025-06-19 12:33:20|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|102
1750336440000|2025-06-19 12:34:00|||||||||141
1750336460000|2025-06-19 12:34:20|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|24
1750336500000|2025-06-19 12:35:00||1745.5||1745.5||1745.5||1745.5|89
1750336510000|2025-06-19 12:35:10||1746||1746||1746||1746|0
1750336530000|2025-06-19 12:35:30||1745.5||1745.5||1745.5||1745.5|335
1750336560000|2025-06-19 12:36:00||1746||1746||1746||1746|0
1750336570000|2025-06-19 12:36:10||1745.5||1745.5||1745.5||1745.5|0
1750336590000|2025-06-19 12:36:30|||||||||220
1750336670000|2025-06-19 12:37:50|1746|1745|1746|1745|1746|1745|1746|1745|133
1750336710000|2025-06-19 12:38:30|1745.5||1745.5||1745.5||1745.5||0
1750336740000|2025-06-19 12:39:00||1744.5||1744.5||1744.5||1744.5|57
1750336790000|2025-06-19 12:39:50|1745||1745||1745||1745||500
1750336810000|2025-06-19 12:40:10|||||||||1670
1750336840000|2025-06-19 12:40:40|||||||||361
1750336870000|2025-06-19 12:41:10|||||||||1143
1750336890000|2025-06-19 12:41:30|||||||||1
1750336910000|2025-06-19 12:41:50||1743.5||1743.5||1743.5||1743.5|0
1750336920000|2025-06-19 12:42:00|1744.5||1744.5||1744.5||1744.5||448
1750336930000|2025-06-19 12:42:10||1743||1743.5||1743.5||1743|0
1750336970000|2025-06-19 12:42:50|||||||||600
1750337000000|2025-06-19 12:43:20|||||||||1
1750337040000|2025-06-19 12:44:00|1744||1744||1744||1744||31
1750337060000|2025-06-19 12:44:20|||||||||4873
1750337080000|2025-06-19 12:44:40||1743||1743||1743||1743|89
1750337150000|2025-06-19 12:45:50|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743.5|283
1750337200000|2025-06-19 12:46:40|||||||||1
1750337210000|2025-06-19 12:46:50|||||||||61
1750337220000|2025-06-19 12:47:00|||||||||118
1750337250000|2025-06-19 12:47:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|206
1750337260000|2025-06-19 12:47:40|||||||||1
1750337320000|2025-06-19 12:48:40|1745||1745||1745||1745||3
1750337360000|2025-06-19 12:49:20|1744.5|1744|1744.5|1743.5|1744.5|1744|1744.5|1743.5|138
1750337370000|2025-06-19 12:49:30|1744||1744||1744||1744||0
1750337400000|2025-06-19 12:50:00|||||||||68
1750337410000|2025-06-19 12:50:10|||||||||127
1750337420000|2025-06-19 12:50:20|1743.5|1742.5|1743|1742.5|1743.5|1742.5|1743|1742.5|445
1750337430000|2025-06-19 12:50:30||1742||1742.5||1742.5||1742|0
1750337450000|2025-06-19 12:50:50|1743.5|1743|1743.5|1742.5|1743.5|1743|1743.5|1742.5|312
1750337550000|2025-06-19 12:52:30|1743||1743||1743||1743||0
1750337610000|2025-06-19 12:53:30|||||||||100
1750337620000|2025-06-19 12:53:40|||||||||173
1750337660000|2025-06-19 12:54:20|||||||||150
1750337670000|2025-06-19 12:54:30|||||||||471
1750337680000|2025-06-19 12:54:40|1743.5||1743.5||1743.5||1743.5||356
1750337770000|2025-06-19 12:56:10|1743||1743||1743||1743||0
1750337780000|2025-06-19 12:56:20||1742||1742||1742||1742|164
1750337880000|2025-06-19 12:58:00||1742.5||1742.5||1742.5||1742.5|141
1750337920000|2025-06-19 12:58:40||1742||1742||1742||1742|228
1750338010000|2025-06-19 13:00:10||1742.5||1742.5||1742.5||1742.5|150
1750338030000|2025-06-19 13:00:30|1743.5||1743.5||1743.5||1743.5||3420
1750338080000|2025-06-19 13:01:20|||||||||85
1750338110000|2025-06-19 13:01:50|1743||1743.5||1743.5||1743||0
1750338120000|2025-06-19 13:02:00|1743||1743.5||1743.5||1743||0
1750338170000|2025-06-19 13:02:50|||||||||1
1750338210000|2025-06-19 13:03:30|||||||||85
1750338240000|2025-06-19 13:04:00|1743||1743||1743||1743||0
1750338260000|2025-06-19 13:04:20|1743.5||1743.5||1743.5||1743.5||0
1750338290000|2025-06-19 13:04:50|||||||||400
1750338300000|2025-06-19 13:05:00||1743||1743||1743||1743|105
1750338310000|2025-06-19 13:05:10|1744||1743.5||1744||1743.5||104
1750338320000|2025-06-19 13:05:20|1744||1744||1744||1744||211
1750338340000|2025-06-19 13:05:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|229
1750338430000|2025-06-19 13:07:10||1744||1744||1744||1744|0
1750338520000|2025-06-19 13:08:40|||||||||300
1750338540000|2025-06-19 13:09:00|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|184
1750338550000|2025-06-19 13:09:10|1744.5||1744.5||1744.5||1744.5||360
1750338560000|2025-06-19 13:09:20|1745|1744|1745|1744|1745|1744|1745|1744|87
1750338590000|2025-06-19 13:09:50|||||||||119
1750338740000|2025-06-19 13:12:20||1744.5||1744.5||1744.5||1744.5|400
1750338770000|2025-06-19 13:12:50|||||||||1000
1750338780000|2025-06-19 13:13:00||1744||1744||1744||1744|43
1750338810000|2025-06-19 13:13:30|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|114
1750338840000|2025-06-19 13:14:00|1744|1742.5|1744|1743|1744|1743|1744|1742.5|43
1750338870000|2025-06-19 13:14:30|1743.5|1742|1743.5|1742.5|1743.5|1742.5|1743.5|1742|227
1750338880000|2025-06-19 13:14:40|1744||1744||1744||1744||0
1750338910000|2025-06-19 13:15:10||1743||1743||1743||1743|0
1750338920000|2025-06-19 13:15:20|||||||||200
1750338930000|2025-06-19 13:15:30|||||||||140
1750338940000|2025-06-19 13:15:40|||||||||55500
1750338980000|2025-06-19 13:16:20||1743.5||1743.5||1743.5||1743.5|124
1750338990000|2025-06-19 13:16:30|||||||||168
1750339000000|2025-06-19 13:16:40|||||||||479
1750339050000|2025-06-19 13:17:30|||||||||2154
1750339060000|2025-06-19 13:17:40|1744.5||1744.5||1744.5||1744.5||95
1750339080000|2025-06-19 13:18:00|1745|1744|1745|1744|1745|1744|1745|1744|287
1750339090000|2025-06-19 13:18:10|1745.5||1745.5||1745.5||1745.5||0
1750339110000|2025-06-19 13:18:30||1744.5||1744.5||1744.5||1744.5|0
1750339200000|2025-06-19 13:20:00||1745||1745||1745||1745|0
1750339210000|2025-06-19 13:20:10|1746||1746||1746||1746||15
1750339220000|2025-06-19 13:20:20|||||||||5
1750339240000|2025-06-19 13:20:40|||||||||171
1750339260000|2025-06-19 13:21:00|1746.5||1746.5||1746.5||1746.5||171
1750339270000|2025-06-19 13:21:10|1746|1744.5|1745.5|1744.5|1746|1744.5|1745.5|1744.5|141
1750339300000|2025-06-19 13:21:40|||||||||63
1750339350000|2025-06-19 13:22:30|||||||||1
1750339360000|2025-06-19 13:22:40|||||||||25
1750339390000|2025-06-19 13:23:10|||||||||125
1750339530000|2025-06-19 13:25:30||1745||1745||1745||1745|120
1750339540000|2025-06-19 13:25:40|||||||||125
1750339560000|2025-06-19 13:26:00|1746||1746||1746||1746||67
1750339610000|2025-06-19 13:26:50|||||||||51
1750339630000|2025-06-19 13:27:10|1745.5||1745.5||1745.5||1745.5||0
1750339700000|2025-06-19 13:28:20|1746||1746||1746||1746||0
1750339710000|2025-06-19 13:28:30|1745.5||1745.5||1745.5||1745.5||0
1750339730000|2025-06-19 13:28:50|1745|1744.5|1745.5|1744.5|1745.5|1744.5|1745|1744.5|329
1750339750000|2025-06-19 13:29:10||1745||1745||1745||1745|200
1750339760000|2025-06-19 13:29:20|||||||||94
1750339820000|2025-06-19 13:30:20|1746||1746||1746||1746||0
1750339840000|2025-06-19 13:30:40|1746.5||1746.5||1746.5||1746.5||0
1750339850000|2025-06-19 13:30:50||1745.5||1745.5||1745.5||1745.5|0
1750339860000|2025-06-19 13:31:00|||||||||100
1750339890000|2025-06-19 13:31:30||1746||1746||1746||1746|0
1750339900000|2025-06-19 13:31:40|||||||||959
1750339930000|2025-06-19 13:32:10|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|84
1750340000000|2025-06-19 13:33:20||1745||1745||1745||1745|155
1750340050000|2025-06-19 13:34:10|1745.5||1746||1746||1745.5||101
1750340120000|2025-06-19 13:35:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1
1750340130000|2025-06-19 13:35:30||1746||1746||1746||1746|0
1750340230000|2025-06-19 13:37:10||1745.5||1745.5||1745.5||1745.5|465
1750340280000|2025-06-19 13:38:00|1746|1745|1746|1745|1746|1745|1746|1745|134
1750340340000|2025-06-19 13:39:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|178
1750340390000|2025-06-19 13:39:50|||||||||10
1750340560000|2025-06-19 13:42:40||1745||1745||1745||1745|0
1750340570000|2025-06-19 13:42:50|||||||||149
1750340580000|2025-06-19 13:43:00|1745|1744.5|1745.5|1744.5|1745.5|1744.5|1745|1744.5|3195
1750340590000|2025-06-19 13:43:10|1745||1745.5||1745.5||1745||89
1750340670000|2025-06-19 13:44:30|1745||1745||1745||1745||112
1750340680000|2025-06-19 13:44:40|||||||||112
1750340720000|2025-06-19 13:45:20||1744||1744||1744||1744|290
1750340750000|2025-06-19 13:45:50|||||||||115
1750340760000|2025-06-19 13:46:00|1744.5||1745||1745||1744.5||0
1750340880000|2025-06-19 13:48:00|1744.5|1743|1744|1743|1744.5|1743|1744|1743|71
1750340890000|2025-06-19 13:48:10||1743.5||1743||1743.5||1742.5|2
1750340900000|2025-06-19 13:48:20|1743.5|1742.5|1743|1742.5|1743.5|1742.5|1743|1742.5|37
1750340910000|2025-06-19 13:48:30|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|79
1750340920000|2025-06-19 13:48:40||1741.5||1741.5||1741.5||1741.5|0
1750340930000|2025-06-19 13:48:50||1741||1741||1741||1741|481
1750340940000|2025-06-19 13:49:00||1741.5||1741||1741.5||1741|0
1750340960000|2025-06-19 13:49:20||1742||1742||1742||1742|0
1750340970000|2025-06-19 13:49:30||1741||1741||1741||1741|481
1750340990000|2025-06-19 13:49:50||1741.5||1741.5||1741.5||1741.5|0
1750341000000|2025-06-19 13:50:00||1741||1741||1741||1741|0
1750341010000|2025-06-19 13:50:10|1742||1742||1742||1742||0
1750341030000|2025-06-19 13:50:30|1742.5||1742.5||1742.5||1742.5||0
1750341040000|2025-06-19 13:50:40||1741.5||1741||1741.5||1741|1
1750341050000|2025-06-19 13:50:50||1741.5||1741.5||1741.5||1741.5|0
1750341090000|2025-06-19 13:51:30|||||||||172
1750341100000|2025-06-19 13:51:40|||||||||172
1750341160000|2025-06-19 13:52:40|1742|1741|1742|1741|1742|1741|1742|1741|303
1750341180000|2025-06-19 13:53:00|1742.5||1742.5||1742.5||1742.5||94
1750341210000|2025-06-19 13:53:30|1742||1742||1742.5||1742||0
1750341220000|2025-06-19 13:53:40|1742.5||1742.5||1742.5||1742.5||0
1750341250000|2025-06-19 13:54:10||1741.5||1741.5||1741.5||1741.5|0
1750341260000|2025-06-19 13:54:20||1741||1741||1741||1741|94
1750341280000|2025-06-19 13:54:40||1741.5||1741.5||1741.5||1741.5|0
1750341290000|2025-06-19 13:54:50||1741||1741||1741||1741|0
1750341330000|2025-06-19 13:55:30||1741.5||1741.5||1741.5||1741.5|0
1750341390000|2025-06-19 13:56:30|||||||||58
1750341430000|2025-06-19 13:57:10|||||||||369
1750341440000|2025-06-19 13:57:20||1742||1742||1742||1742|370
1750341460000|2025-06-19 13:57:40||1741.5||1741.5||1741.5||1741.5|327
1750341500000|2025-06-19 13:58:20|||||||||85
1750341520000|2025-06-19 13:58:40|1742|1741|1742|1741|1742|1741|1742|1741|110
1750341570000|2025-06-19 13:59:30|||||||||23
1750341640000|2025-06-19 14:00:40|||||||||150
1750341650000|2025-06-19 14:00:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|150
1750341670000|2025-06-19 14:01:10|1742|1741|1742|1741|1742|1741|1742|1741|189
1750341690000|2025-06-19 14:01:30|1742.5||1742.5||1742.5||1742.5||0
1750341700000|2025-06-19 14:01:40||1741.5||1741.5||1741.5||1741.5|0
1750341710000|2025-06-19 14:01:50||1741||1741||1741||1741|710
1750341720000|2025-06-19 14:02:00||1741.5||1741.5||1741.5||1741.5|0
1750341730000|2025-06-19 14:02:10|1742|1741|1742|1741|1742|1741|1742|1741|152
1750341770000|2025-06-19 14:02:50||1741.5||1741||1741.5||1741|0
1750341780000|2025-06-19 14:03:00||1741.5||1741.5||1741.5||1741.5|0
1750341800000|2025-06-19 14:03:20|||||||||99
1750341820000|2025-06-19 14:03:40|||||||||1
1750341840000|2025-06-19 14:04:00|||||||||101
1750341860000|2025-06-19 14:04:20|1741.5|1740.5|1741|1740.5|1741.5|1740.5|1741|1740.5|116
1750341870000|2025-06-19 14:04:30||1740||1740.5||1740.5||1740|0
1750341880000|2025-06-19 14:04:40||1740||1740||1740.5||1740|0
1750341930000|2025-06-19 14:05:30|||||||||5
1750341950000|2025-06-19 14:05:50||1740.5||1740.5||1740.5||1740.5|564
1750341960000|2025-06-19 14:06:00|||||||||20
1750341970000|2025-06-19 14:06:10|||||||||407
1750342010000|2025-06-19 14:06:50|||||||||5
1750342020000|2025-06-19 14:07:00|||||||||1
1750342050000|2025-06-19 14:07:30|||||||||5
1750342070000|2025-06-19 14:07:50||1740||1740||1740||1740|95
1750342100000|2025-06-19 14:08:20|1740.5|1739|1740.5|1740|1740.5|1740|1740.5|1739|84
1750342110000|2025-06-19 14:08:30|1740|1739|1740|1739.5|1740|1739.5|1740|1739|277
1750342130000|2025-06-19 14:08:50||1739||1739||1739||1739|0
1750342140000|2025-06-19 14:09:00|1739.5||1739.5||1739.5||1739.5||0
1750342150000|2025-06-19 14:09:10||1738||1738||1738||1738|88
1750342160000|2025-06-19 14:09:20||1738.5||1738||1738.5||1738|0
1750342170000|2025-06-19 14:09:30|1739||1739||1739||1739||0
1750342230000|2025-06-19 14:10:30|1739.5||1739.5||1739.5||1739.5||370
1750342240000|2025-06-19 14:10:40|1739||1739.5||1739.5||1739||370
1750342300000|2025-06-19 14:11:40||1738.5||1738.5||1738.5||1738.5|0
1750342320000|2025-06-19 14:12:00|||||||||345
1750342360000|2025-06-19 14:12:40|1739|1737.5|1738|1737.5|1739.5|1737.5|1738|1737.5|108
1750342370000|2025-06-19 14:12:50|||||||||750
1750342400000|2025-06-19 14:13:20|||||||||712
1750342410000|2025-06-19 14:13:30|||||||||215
1750342420000|2025-06-19 14:13:40|||||||||215
1750342430000|2025-06-19 14:13:50|||||||||244
1750342440000|2025-06-19 14:14:00|||||||||26
1750342500000|2025-06-19 14:15:00|||||||||575
1750342510000|2025-06-19 14:15:10|||||||||17
1750342520000|2025-06-19 14:15:20|||||||||99
1750342530000|2025-06-19 14:15:30|||||||||108
1750342560000|2025-06-19 14:16:00|||||||||143
1750342580000|2025-06-19 14:16:20|1737.5|1737|1738|1737|1738|1737|1737.5|1737|228
1750342590000|2025-06-19 14:16:30|1737.5||1737.5||1737.5||1737.5||44
1750342600000|2025-06-19 14:16:40|1738||1738||1738||1738||0
1750342640000|2025-06-19 14:17:20|1737.5||1737.5||1737.5||1737.5||0
1750342660000|2025-06-19 14:17:40|||||||||1
1750342670000|2025-06-19 14:17:50|||||||||178
1750342680000|2025-06-19 14:18:00|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|178
1750342730000|2025-06-19 14:18:50|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|144
1750342740000|2025-06-19 14:19:00|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|285
1750342760000|2025-06-19 14:19:20|1737||1737||1737||1737||267
1750342790000|2025-06-19 14:19:50|1736.5||1736.5||1736.5||1736.5||113
1750342800000|2025-06-19 14:20:00|||||||||7
1750342830000|2025-06-19 14:20:30||1735.5||1735.5||1735.5||1735.5|165
1750342920000|2025-06-19 14:22:00||1736||1736||1736||1736|419
1750342950000|2025-06-19 14:22:30|||||||||104
1750342970000|2025-06-19 14:22:50|||||||||67
1750342980000|2025-06-19 14:23:00|1736|1735|1736|1735|1736|1735|1736|1735|140
1750343000000|2025-06-19 14:23:20|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|175
1750343010000|2025-06-19 14:23:30|||||||||1
1750343020000|2025-06-19 14:23:40|||||||||396
1750343030000|2025-06-19 14:23:50|1734|1733|1734|1733|1734|1733|1734|1733|0
1750343040000|2025-06-19 14:24:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|9
1750343070000|2025-06-19 14:24:30|1735|1734|1735|1734|1735|1734|1735|1734|459
1750343080000|2025-06-19 14:24:40|||||||||5
1750343100000|2025-06-19 14:25:00|||||||||107
1750343110000|2025-06-19 14:25:10|1734.5||1734.5||1734.5||1734.5||569
1750343120000|2025-06-19 14:25:20|1735||1735||1735||1735||113
1750343190000|2025-06-19 14:26:30|||||||||5
1750343240000|2025-06-19 14:27:20|1734.5||1735||1735||1734.5||218
1750343280000|2025-06-19 14:28:00|1734.5||1734.5||1734.5||1734.5||236
1750343320000|2025-06-19 14:28:40|||||||||29
1750343390000|2025-06-19 14:29:50|||||||||143
1750343400000|2025-06-19 14:30:00|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|45
1750343410000|2025-06-19 14:30:10|||||||||100
1750343460000|2025-06-19 14:31:00|||||||||100
1750343470000|2025-06-19 14:31:10|1734.5||1734.5||1734.5||1734.5||0
1750343480000|2025-06-19 14:31:20|1734||1734||1734||1734||1
1750343490000|2025-06-19 14:31:30|1734.5||1734||1734.5||1734||0
1750343510000|2025-06-19 14:31:50|||||||||300
1750343520000|2025-06-19 14:32:00|1734.5||1734.5||1734.5||1734.5||1
1750343540000|2025-06-19 14:32:20|||||||||63
1750343560000|2025-06-19 14:32:40|1734|1733|1734|1733|1734|1733|1734|1733|128
1750343640000|2025-06-19 14:34:00|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1750343700000|2025-06-19 14:35:00|1733||1733||1733||1733||136
1750343720000|2025-06-19 14:35:20|||||||||58
1750343730000|2025-06-19 14:35:30|||||||||34
1750343740000|2025-06-19 14:35:40|1733.5||1733.5||1733.5||1733.5||58
1750343760000|2025-06-19 14:36:00|1733||1733||1733||1733||0
1750343770000|2025-06-19 14:36:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|53
1750343790000|2025-06-19 14:36:30|1732||1732||1732||1732||1
1750343800000|2025-06-19 14:36:40|1732.5||1732.5||1732.5||1732.5||141
1750343990000|2025-06-19 14:39:50|||||||||1
1750344000000|2025-06-19 14:40:00||1732||1731.5||1732||1731.5|309
1750344030000|2025-06-19 14:40:30|||||||||57
1750344090000|2025-06-19 14:41:30|1732||1732||1732.5||1732||150
1750344100000|2025-06-19 14:41:40||1731||1731||1731||1731|149
1750344110000|2025-06-19 14:41:50||1731.5||1731.5||1731.5||1731|187
1750344120000|2025-06-19 14:42:00|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|234
1750344130000|2025-06-19 14:42:10|||||||||286
1750344150000|2025-06-19 14:42:30|1733|1732.5|1733|1732|1733|1732.5|1733|1732|411
1750344230000|2025-06-19 14:43:50||1732.5||1732||1732.5||1732|181
1750344270000|2025-06-19 14:44:30|||||||||170
1750344280000|2025-06-19 14:44:40||1732.5||1732.5||1732.5||1732.5|207
1750344290000|2025-06-19 14:44:50|1733.5||1733.5||1733.5||1733.5||66
1750344310000|2025-06-19 14:45:10|1734|1733|1734|1733|1734|1733|1733.5|1733|37
1750344350000|2025-06-19 14:45:50|||||||||400
1750344420000|2025-06-19 14:47:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|580
1750344490000|2025-06-19 14:48:10|1735|1734|1735|1734|1735|1734|1735|1734|116
1750344540000|2025-06-19 14:49:00||1734.5||1734.5||1734.5||1734.5|82
1750344550000|2025-06-19 14:49:10|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|34
1750344560000|2025-06-19 14:49:20||1734.5||1734.5||1734.5||1734.5|167
1750344690000|2025-06-19 14:51:30|1736|1735|1736.5|1735|1736.5|1735|1736|1735|5
1750344710000|2025-06-19 14:51:50||1735.5||1735.5||1735.5||1735.5|0
1750344770000|2025-06-19 14:52:50|1737|1736|1737|1736|1737|1736|1737|1736|31
1750344830000|2025-06-19 14:53:50|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|339
1750344850000|2025-06-19 14:54:10|1737|1736|1737|1736|1737|1736|1737|1736|0
1750344920000|2025-06-19 14:55:20|||||||||43
1750344980000|2025-06-19 14:56:20||1736.5||1736.5||1736.5||1736.5|170
1750345000000|2025-06-19 14:56:40|||||||||119
1750345030000|2025-06-19 14:57:10||1736||1736||1736||1736|239
1750345050000|2025-06-19 14:57:30|||||||||1
1750345070000|2025-06-19 14:57:50|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|1
1750345150000|2025-06-19 14:59:10|||||||||310
1750345180000|2025-06-19 14:59:40|1735.5|1735|1736|1735|1736|1735|1735.5|1735|451
1750345210000|2025-06-19 15:00:10|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|0
1750345220000|2025-06-19 15:00:20||1735||1735||1735||1735|0
1750345230000|2025-06-19 15:00:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736|1735.5|418
1750345260000|2025-06-19 15:01:00|1737||1737||1737||1737||0
1750345300000|2025-06-19 15:01:40|1736.5||1736.5||1736.5||1736.5||0
1750345310000|2025-06-19 15:01:50|1737||1737||1737||1737||0
1750345330000|2025-06-19 15:02:10|||||||||172
1750345340000|2025-06-19 15:02:20|1736.5||1737||1737||1736.5||5
1750345360000|2025-06-19 15:02:40|1736.5||1737||1737||1736.5||0
1750345370000|2025-06-19 15:02:50|||||||||98
1750345390000|2025-06-19 15:03:10||1736||1736||1736||1736|300
1750345410000|2025-06-19 15:03:30|1737.5||1737.5||1737.5||1737.5||0
1750345420000|2025-06-19 15:03:40|1737||1737||1737||1737||0
1750345440000|2025-06-19 15:04:00|||||||||214
1750345450000|2025-06-19 15:04:10|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|10
1750345470000|2025-06-19 15:04:30|1737||1737||1737||1737||0
1750345480000|2025-06-19 15:04:40|1737.5|1737|1737|1736.5|1737.5|1737|1737|1736.5|219
1750345490000|2025-06-19 15:04:50|1737.5|1737|1737|1736.5|1737.5|1737|1737|1736.5|1
1750345500000|2025-06-19 15:05:00|1736.5|1736|1736.5|1735.5|1736.5|1736|1736.5|1735.5|396
1750345520000|2025-06-19 15:05:20|||||||||173
1750345580000|2025-06-19 15:06:20|1736|1735|1736|1735|1736|1735|1736|1735|49
1750345620000|2025-06-19 15:07:00|||||||||10
1750345640000|2025-06-19 15:07:20|||||||||209
1750345660000|2025-06-19 15:07:40|||||||||201
1750345690000|2025-06-19 15:08:10||1735.5||1735.5||1735.5||1735.5|107
1750345700000|2025-06-19 15:08:20||1735||1735||1735||1735|355
1750345720000|2025-06-19 15:08:40|||||||||5
1750345770000|2025-06-19 15:09:30|||||||||570
1750345790000|2025-06-19 15:09:50|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|330
1750345830000|2025-06-19 15:10:30|1735||1735||1735||1735||0
1750345840000|2025-06-19 15:10:40||1734||1734||1734||1734|177
1750345890000|2025-06-19 15:11:30|||||||||729
1750345910000|2025-06-19 15:11:50|1734.5|1733.5|1734|1733|1734.5|1733.5|1734|1733|997
1750345920000|2025-06-19 15:12:00|1734.5|1733.5|1735|1733.5|1735|1733.5|1734|1733.5|86
1750345960000|2025-06-19 15:12:40|1734.5||1734.5||1734.5||1734.5||0
1750346010000|2025-06-19 15:13:30|||||||||100
1750346080000|2025-06-19 15:14:40|||||||||100
1750346170000|2025-06-19 15:16:10|||||||||175
1750346180000|2025-06-19 15:16:20|||||||||576
1750346210000|2025-06-19 15:16:50|||||||||1955
1750346270000|2025-06-19 15:17:50|||||||||549
1750346280000|2025-06-19 15:18:00||1734||1733.5||1734||1733.5|30
1750346310000|2025-06-19 15:18:30|||||||||219
1750346350000|2025-06-19 15:19:10|1734||1734||1734||1734||171
1750346400000|2025-06-19 15:20:00||1733||1733||1733||1733|234
1750346430000|2025-06-19 15:20:30|||||||||333
1750346440000|2025-06-19 15:20:40|1733.5||1734||1734||1733.5||0
1750346460000|2025-06-19 15:21:00|1733.5||1733.5||1734||1733.5||656
1750346510000|2025-06-19 15:21:50|1733|1732.5|1732.5|1732|1733|1732.5|1732.5|1732|319
1750346520000|2025-06-19 15:22:00|||||||||2
1750346530000|2025-06-19 15:22:10|||||||||2
1750346540000|2025-06-19 15:22:20|||||||||135
1750346640000|2025-06-19 15:24:00||1731.5||1731.5||1731.5||1731.5|267
1750346660000|2025-06-19 15:24:20|1732||1732||1732||1732||500
1750346800000|2025-06-19 15:26:40|||||||||288
1750346810000|2025-06-19 15:26:50|1732.5||1732.5||1732.5||1732.5||351
1750346820000|2025-06-19 15:27:00||1732||1732||1732||1732|160
1750346830000|2025-06-19 15:27:10|1733||1733||1733||1733||113
1750346870000|2025-06-19 15:27:50|||||||||200
1750346890000|2025-06-19 15:28:10|1732.5||1732.5||1732.5||1732.5||228
1750346900000|2025-06-19 15:28:20|1733||1733||1733||1733||118
1750346920000|2025-06-19 15:28:40|1732.5||1732.5||1732.5||1732.5||0
1750346940000|2025-06-19 15:29:00|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|141
1750346960000|2025-06-19 15:29:20|1732.5||1732.5||1732.5||1732.5||330
1750346980000|2025-06-19 15:29:40|1732||1732||1732||1732||1961
1750346990000|2025-06-19 15:29:50|||||||||4
1750402810000|2025-06-20 07:00:10|1743|1739.5|1743|1740.5|1743.5|1740.5|1743|1739.5|1270
1750402820000|2025-06-20 07:00:20|1743.5|1741|1744.5|1743|1745.5|1743.5|1743.5|1741|584
1750402830000|2025-06-20 07:00:30|1744|1744.5|1745.5|1743.5|1745.5|1744.5|1744|1743.5|1905
1750402840000|2025-06-20 07:00:40|1745|1744|1745|1744|1745|1744|1745|1744|0
1750402850000|2025-06-20 07:00:50|1744|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743.5|768
1750402860000|2025-06-20 07:01:00|1744|1743|1743|1742|1744|1743|1742.5|1742|31
1750402870000|2025-06-20 07:01:10|1742.5|1741|1742|1741|1742.5|1741|1742|1741|119
1750402880000|2025-06-20 07:01:20|1741.5||1741.5||1741.5||1741.5||0
1750402900000|2025-06-20 07:01:40|1742||1741.5||1742||1741.5||0
1750402920000|2025-06-20 07:02:00|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|500
1750402940000|2025-06-20 07:02:20|1740.5||1741||1741||1740.5||0
1750402950000|2025-06-20 07:02:30|1740.5|1739|1740.5|1739|1740.5|1739|1740.5|1739|82
1750402960000|2025-06-20 07:02:40|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|1421
1750402970000|2025-06-20 07:02:50|1740.5||1741||1741||1740.5||702
1750402990000|2025-06-20 07:03:10||1740||1740||1740||1740|0
1750403010000|2025-06-20 07:03:30|1741.5|1741|1741.5|1741|1741.5|1741|1741.5|1741|18
1750403040000|2025-06-20 07:04:00||1740||1740||1740||1740|31
1750403050000|2025-06-20 07:04:10|1741|1739.5|1741|1739.5|1741|1740|1741|1739.5|97
1750403070000|2025-06-20 07:04:30|1741.5||1741.5||1741.5||1741.5||0
1750403080000|2025-06-20 07:04:40||1740||1740||1740||1740|0
1750403090000|2025-06-20 07:04:50|1742|1741|1742|1741|1742|1741|1742|1741|337
1750403100000|2025-06-20 07:05:00|1743.5|1742|1743|1742|1743.5|1742|1743|1742|46
1750403110000|2025-06-20 07:05:10|||||||||1
1750403120000|2025-06-20 07:05:20|1742.5||1742.5||1742.5||1742.5||0
1750403130000|2025-06-20 07:05:30|1743||1743||1743||1743||0
1750403160000|2025-06-20 07:06:00|1742.5|1743|1744|1743|1744|1743|1742.5|1743|73
1750403170000|2025-06-20 07:06:10|1744.5||1744.5||1744.5||1744.5||0
1750403180000|2025-06-20 07:06:20|1744|1741.5|1742.5|1741.5|1744|1741.5|1742.5|1741.5|1480
1750403210000|2025-06-20 07:06:50|1743||1743||1743||1743||1444
1750403240000|2025-06-20 07:07:20|||||||||316
1750403270000|2025-06-20 07:07:50|1742.5||1742.5||1742.5||1742.5||0
1750403280000|2025-06-20 07:08:00|1743||1743||1743||1743||0
1750403290000|2025-06-20 07:08:10|||||||||3
1750403300000|2025-06-20 07:08:20|1742|1741|1742|1741|1742|1741|1741.5|1741|50
1750403320000|2025-06-20 07:08:40|1744|1742|1743.5|1742|1744|1742|1743.5|1742|1150
1750403330000|2025-06-20 07:08:50|1743|1741.5|1743|1741|1743|1741.5|1743|1741|0
1750403340000|2025-06-20 07:09:00|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1750403350000|2025-06-20 07:09:10||1741||1741||1741||1741|0
1750403410000|2025-06-20 07:10:10|1743|1741.5|1743|1741.5|1743|1741.5|1743|1741.5|0
1750403420000|2025-06-20 07:10:20|1742.5||1742.5||1742.5||1742.5||0
1750403440000|2025-06-20 07:10:40|1742|1741|1742.5|1741|1742.5|1741|1742|1741|25
1750403460000|2025-06-20 07:11:00|||||||||4
1750403500000|2025-06-20 07:11:40|1743|1741.5|1743|1741.5|1743|1741.5|1743|1741.5|0
1750403510000|2025-06-20 07:11:50|1743.5|1742.5|1744|1742|1744|1742.5|1743.5|1742|1
1750403520000|2025-06-20 07:12:00||1742.5||1742.5||1743||1742.5|0
1750403530000|2025-06-20 07:12:10|1743.5||1744.5||1744.5||1743.5||0
1750403540000|2025-06-20 07:12:20|1744||1744||1744||1744||0
1750403560000|2025-06-20 07:12:40|1743.5|1742|1744|1742|1744|1742|1743.5|1742|0
1750403590000|2025-06-20 07:13:10|||||||||1
1750403620000|2025-06-20 07:13:40|1744.5|1742.5|1744.5|1743|1744.5|1743|1744.5|1742.5|80
1750403660000|2025-06-20 07:14:20|1745||1744.5||1745||1744.5||0
1750403670000|2025-06-20 07:14:30|1744||1744||1744||1744||0
1750403680000|2025-06-20 07:14:40|1744.5||1744.5||1744.5||1744.5||0
1750403690000|2025-06-20 07:14:50|1744||1744||1744||1744||0
1750403700000|2025-06-20 07:15:00|1744.5||1744.5||1745||1744.5||0
1750403730000|2025-06-20 07:15:30|1745|1743.5|1745|1743.5|1745|1743.5|1745|1743.5|0
1750403760000|2025-06-20 07:16:00|1745.5||1745.5||1745.5||1745.5||0
1750403770000|2025-06-20 07:16:10|1745|1744|1746|1744|1746|1744|1745|1744|0
1750403790000|2025-06-20 07:16:30|1745.5||1745.5||1745.5||1745.5||0
1750403800000|2025-06-20 07:16:40|1746||1745.5||1746||1745.5||165
1750403860000|2025-06-20 07:17:40|1746|1744.5|1746|1744.5|1746|1744.5|1746|1744.5|332
1750403880000|2025-06-20 07:18:00|1745.5|1744|1746|1744.5|1746|1744.5|1745.5|1744|25
1750403890000|2025-06-20 07:18:10|1745.5|1745|1745.5|1744|1745.5|1745|1745.5|1744|500
1750403920000|2025-06-20 07:18:40|||||||||2039
1750403990000|2025-06-20 07:19:50|1746|1744.5|1746|1744.5|1746|1744.5|1746|1744|0
1750404000000|2025-06-20 07:20:00||1744||1744||1744||1744|0
1750404010000|2025-06-20 07:20:10||1744.5||1744.5||1744.5||1744.5|0
1750404020000|2025-06-20 07:20:20|1746.5|1745|1746.5|1745|1746.5|1745|1746.5|1745|0
1750404040000|2025-06-20 07:20:40|||||||||19
1750404050000|2025-06-20 07:20:50|1746||1746||1746||1746||0
1750404090000|2025-06-20 07:21:30|1746.5||1746.5||1746.5||1746.5||0
1750404180000|2025-06-20 07:23:00|||||||||2
1750404190000|2025-06-20 07:23:10|||||||||2
1750404250000|2025-06-20 07:24:10|1746||1746||1746||1746||3
1750404310000|2025-06-20 07:25:10|1746.5||1746.5||1746.5||1746.5||0
1750404340000|2025-06-20 07:25:40|1747|1745.5|1747|1745.5|1747|1746|1747|1745.5|345
1750404350000|2025-06-20 07:25:50||1746.5||1745.5||1746.5||1745.5|500
1750404360000|2025-06-20 07:26:00||1746.5||1745.5||1746.5||1745.5|289
1750404370000|2025-06-20 07:26:10||1746||1746||1746||1746|0
1750404380000|2025-06-20 07:26:20|1747.5|1745.5|1747.5|1746.5|1747.5|1746.5|1747.5|1745.5|1413
1750404390000|2025-06-20 07:26:30|1748||1748||1748||1748||1215
1750404400000|2025-06-20 07:26:40||1747||1746.5||1747||1746.5|371
1750404460000|2025-06-20 07:27:40|1747.5||1747.5||1747.5||1747.5||0
1750404490000|2025-06-20 07:28:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|374
1750404500000|2025-06-20 07:28:20|||||||||466
1750404510000|2025-06-20 07:28:30|1748|1746|1748|1746.5|1748|1746.5|1748|1746|93
1750404520000|2025-06-20 07:28:40||1746||1746||1746||1746|0
1750404550000|2025-06-20 07:29:10|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|1747.5|1745.5|0
1750404570000|2025-06-20 07:29:30|1748|1747|1748.5|1747|1748.5|1747|1748|1747|600
1750404590000|2025-06-20 07:29:50|||||||||466
1750404600000|2025-06-20 07:30:00|1748||1748||1748||1748||1
1750404640000|2025-06-20 07:30:40|||||||||5
1750404650000|2025-06-20 07:30:50|1748.5||1748.5||1748.5||1748.5||0
1750404660000|2025-06-20 07:31:00|1748||1748||1748||1748||0
1750404670000|2025-06-20 07:31:10|1749|1747.5|1749|1747.5|1749|1747.5|1749|1747.5|64
1750404700000|2025-06-20 07:31:40|||||||||2
1750404730000|2025-06-20 07:32:10|||||||||1500
1750404740000|2025-06-20 07:32:20|1749.5|1748|1749.5|1748|1749.5|1748|1749.5|1748|0
1750404750000|2025-06-20 07:32:30|1750|1748.5|1749.5|1748.5|1750|1748.5|1749.5|1748.5|3
1750404760000|2025-06-20 07:32:40|1750|1749|1750|1749|1750|1749|1750|1749|165
1750404790000|2025-06-20 07:33:10|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|67
1750404800000|2025-06-20 07:33:20|1749.5|1747.5|1749|1747.5|1749.5|1747.5|1749|1747.5|632
1750404850000|2025-06-20 07:34:10|1748.5||1749||1749||1748.5||16
1750404870000|2025-06-20 07:34:30|||||||||2858
1750404880000|2025-06-20 07:34:40|1748.5||1748.5||1748.5||1748.5||0
1750404920000|2025-06-20 07:35:20|||||||||400
1750404960000|2025-06-20 07:36:00|1749||1749||1749||1749||0
1750404970000|2025-06-20 07:36:10|1748.5||1748.5||1748.5||1748.5||0
1750405000000|2025-06-20 07:36:40||1748||1748||1748||1748|0
1750405010000|2025-06-20 07:36:50|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|30
1750405020000|2025-06-20 07:37:00|1750.5|1749|1750.5|1749|1750.5|1749|1750.5|1749|2100
1750405030000|2025-06-20 07:37:10|1751|1749.5|1750.5|1749.5|1751|1750|1750.5|1749.5|406
1750405040000|2025-06-20 07:37:20|1751||1751||1751||1751||0
1750405070000|2025-06-20 07:37:50|||||||||550
1750405100000|2025-06-20 07:38:20|1750.5||1750.5||1750.5||1750.5||0
1750405120000|2025-06-20 07:38:40|||||||||700
1750405140000|2025-06-20 07:39:00|1749.5|1748.5|1750|1748.5|1750|1748.5|1749.5|1748.5|457
1750405150000|2025-06-20 07:39:10|1749.5||1750||1750||1749.5||0
1750405170000|2025-06-20 07:39:30|1749.5||1750||1750||1749.5||0
1750405200000|2025-06-20 07:40:00|1749.5||1749.5||1749.5||1749.5||0
1750405230000|2025-06-20 07:40:30|||||||||616
1750405250000|2025-06-20 07:40:50|1750||1749.5||1750||1749.5||0
1750405270000|2025-06-20 07:41:10|1750||1750||1750||1750||0
1750405300000|2025-06-20 07:41:40|||||||||19
1750405310000|2025-06-20 07:41:50|1749|1748|1749.5|1748|1749.5|1748|1749|1748|447
1750405320000|2025-06-20 07:42:00|||||||||100
1750405330000|2025-06-20 07:42:10|||||||||200
1750405340000|2025-06-20 07:42:20|1749||1749||1749||1749||0
1750405370000|2025-06-20 07:42:50|1749.5||1749.5||1749.5||1749.5||0
1750405430000|2025-06-20 07:43:50|1750||1750||1750||1750||41
1750405440000|2025-06-20 07:44:00|||||||||470
1750405460000|2025-06-20 07:44:20|1749.5||1749.5||1749.5||1749.5||485
1750405490000|2025-06-20 07:44:50|1750|1748.5|1750|1748.5|1750|1748.5|1750|1748.5|0
1750405510000|2025-06-20 07:45:10|1749.5||1749.5||1749.5||1749.5||1
1750405520000|2025-06-20 07:45:20|1750||1750||1750||1750||0
1750405560000|2025-06-20 07:46:00|1749.5|1748|1749.5|1748.5|1749.5|1748.5|1749.5|1748|491
1750405580000|2025-06-20 07:46:20|1750|1748|1750|1748|1750|1748.5|1750|1748|0
1750405590000|2025-06-20 07:46:30||1748.5||1748.5||1748.5||1748.5|0
1750405620000|2025-06-20 07:47:00|1749|1747.5|1749|1747.5|1749|1747.5|1749|1747.5|40
1750405690000|2025-06-20 07:48:10||1748||1748||1748||1748|165
1750405700000|2025-06-20 07:48:20||1747.5||1747.5||1747.5||1747.5|0
1750405740000|2025-06-20 07:49:00|1748|1747|1748|1747|1748|1747|1748|1747|94
1750405760000|2025-06-20 07:49:20|1748.5||1748.5||1748.5||1748.5||5
1750405840000|2025-06-20 07:50:40|1747.5|1746|1747.5|1746.5|1747.5|1746.5|1747.5|1746|407
1750405850000|2025-06-20 07:50:50|1748.5|1747|1748.5|1747|1748.5|1747|1748.5|1747|242
1750405870000|2025-06-20 07:51:10|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|0
1750405880000|2025-06-20 07:51:20|1749||1749.5||1749.5||1749||0
1750405910000|2025-06-20 07:51:50|1750|1748|1750|1748|1750|1748|1750|1748|0
1750405920000|2025-06-20 07:52:00|1749.5||1749.5||1749.5||1749.5||0
1750405930000|2025-06-20 07:52:10|1750|1747|1747.5|1746|1750|1747|1747.5|1746|432
1750405940000|2025-06-20 07:52:20|||||||||98
1750406020000|2025-06-20 07:53:40||1746.5||1746.5||1746.5||1746.5|0
1750406030000|2025-06-20 07:53:50|1747|1746|1747.5|1746|1747.5|1746|1747|1746|164
1750406040000|2025-06-20 07:54:00||1746.5||1746||1746.5||1746|0
1750406100000|2025-06-20 07:55:00||1746.5||1746.5||1746.5||1746.5|0
1750406150000|2025-06-20 07:55:50|1747|1746|1747.5|1746|1747.5|1746|1747|1746|197
1750406160000|2025-06-20 07:56:00||1746.5||1746.5||1746.5||1746.5|0
1750406180000|2025-06-20 07:56:20|||||||||19
1750406210000|2025-06-20 07:56:50|1747|1746|1746.5|1746|1747|1746|1746.5|1746|164
1750406220000|2025-06-20 07:57:00|1747||1747||1747||1747||69
1750406230000|2025-06-20 07:57:10|||||||||20
1750406420000|2025-06-20 08:00:20|||||||||163
1750406460000|2025-06-20 08:01:00|||||||||2040
1750406490000|2025-06-20 08:01:30|||||||||573
1750406510000|2025-06-20 08:01:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|59
1750406540000|2025-06-20 08:02:20|1748|1747|1748|1747|1748|1747|1748|1747|232
1750406550000|2025-06-20 08:02:30|1748.5|1747.5|1748|1747.5|1748.5|1748|1748|1747.5|152
1750406560000|2025-06-20 08:02:40|1748.5||1748||1748.5||1748||100
1750406570000|2025-06-20 08:02:50|1748.5||1748||1748.5||1748||0
1750406600000|2025-06-20 08:03:20|1748.5||1748.5||1748.5||1748.5||0
1750406620000|2025-06-20 08:03:40|1748||1748||1748||1748||0
1750406630000|2025-06-20 08:03:50|1748.5||1748.5||1748.5||1748.5||0
1750406660000|2025-06-20 08:04:20|||||||||1410
1750406790000|2025-06-20 08:06:30||1748||1748||1748||1748|137
1750406800000|2025-06-20 08:06:40||1747.5||1747.5||1747.5||1747.5|137
1750406900000|2025-06-20 08:08:20||1748||1747.5||1748||1747.5|48
1750406960000|2025-06-20 08:09:20|||||||||1410
1750406980000|2025-06-20 08:09:40|1748||1748||1748||1748||74
1750407000000|2025-06-20 08:10:00|||||||||144
1750407010000|2025-06-20 08:10:10|1746.5|1745.5|1746|1745.5|1746.5|1745.5|1746|1745.5|383
1750407050000|2025-06-20 08:10:50|||||||||400
1750407060000|2025-06-20 08:11:00|1747|1746|1747|1746|1747|1746|1747|1746|116
1750407090000|2025-06-20 08:11:30|1746.5||1747||1747||1746.5||0
1750407100000|2025-06-20 08:11:40|1746.5||1747||1747||1746.5||0
1750407140000|2025-06-20 08:12:20|1746.5||1746.5||1746.5||1746.5||119
1750407150000|2025-06-20 08:12:30||1745.5||1745.5||1745.5||1745.5|183
1750407160000|2025-06-20 08:12:40|1747||1747||1747||1747||0
1750407170000|2025-06-20 08:12:50|1746.5||1746.5||1747||1746.5||0
1750407180000|2025-06-20 08:13:00|1747||1747||1747||1747||5
1750407210000|2025-06-20 08:13:30|1746.5||1746.5||1746.5||1746.5||0
1750407240000|2025-06-20 08:14:00|1746||1746||1746||1746||70
1750407280000|2025-06-20 08:14:40|1746.5||1746.5||1746.5||1746.5||9
1750407290000|2025-06-20 08:14:50|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|263
1750407300000|2025-06-20 08:15:00|||||||||106
1750407350000|2025-06-20 08:15:50||1745||1745||1745||1745|307
1750407360000|2025-06-20 08:16:00||1744.5||1744.5||1744.5||1744.5|194
1750407370000|2025-06-20 08:16:10|1745||1745||1745.5||1745||145
1750407380000|2025-06-20 08:16:20|1745.5||1745||1745.5||1745||0
1750407410000|2025-06-20 08:16:50|1745.5||1745.5||1745.5||1745.5||81
1750407420000|2025-06-20 08:17:00|1745||1745||1745||1745||0
1750407470000|2025-06-20 08:17:50|||||||||79
1750407580000|2025-06-20 08:19:40|||||||||166
1750407600000|2025-06-20 08:20:00|1745.5||1745.5||1745.5||1745.5||166
1750407730000|2025-06-20 08:22:10|1745||1745.5||1745.5||1745||0
1750407740000|2025-06-20 08:22:20|1745||1745.5||1745.5||1745||0
1750407750000|2025-06-20 08:22:30|1745||1745||1745||1745||0
1750407780000|2025-06-20 08:23:00|1745.5||1745.5||1745.5||1745.5||6
1750407880000|2025-06-20 08:24:40|1745||1745||1745.5||1745||0
1750407900000|2025-06-20 08:25:00|1745.5||1745.5||1745.5||1745.5||0
1750407910000|2025-06-20 08:25:10|1745||1745||1745||1745||0
1750407940000|2025-06-20 08:25:40|1745.5||1745.5||1745.5||1745.5||0
1750407950000|2025-06-20 08:25:50|1745||1745||1745||1745||0
1750408010000|2025-06-20 08:26:50|||||||||70
1750408020000|2025-06-20 08:27:00|||||||||506
1750408040000|2025-06-20 08:27:20|1744.5|1743|1744.5|1744|1744.5|1744|1744.5|1743|310
1750408060000|2025-06-20 08:27:40|1745||1745||1745||1745||1
1750408080000|2025-06-20 08:28:00|||||||||93
1750408110000|2025-06-20 08:28:30|1744.5||1744.5||1744.5||1744.5||0
1750408150000|2025-06-20 08:29:10|1745||1744.5||1745||1744.5||28
1750408200000|2025-06-20 08:30:00|1743|1742.5|1743|1742.5|1743|1742.5|1743|1742.5|277
1750408270000|2025-06-20 08:31:10|||||||||1000
1750408300000|2025-06-20 08:31:40|1744||1744||1744||1744||156
1750408320000|2025-06-20 08:32:00|1743.5||1744||1744||1743.5||0
1750408340000|2025-06-20 08:32:20|||||||||99
1750408350000|2025-06-20 08:32:30|1744.5|1743|1744.5|1743|1744.5|1743|1744.5|1743|0
1750408370000|2025-06-20 08:32:50|1744||1744||1744.5||1744||0
1750408400000|2025-06-20 08:33:20|1744.5||1744||1744.5||1744||0
1750408430000|2025-06-20 08:33:50|1743.5||1744||1744||1743.5||0
1750408440000|2025-06-20 08:34:00|1743.5||1743.5||1743.5||1743.5||0
1750408460000|2025-06-20 08:34:20|||||||||86
1750408470000|2025-06-20 08:34:30||1742.5||1742.5||1742.5||1742.5|0
1750408480000|2025-06-20 08:34:40|1743||1743||1743||1743||0
1750408500000|2025-06-20 08:35:00|1743.5||1743||1743.5||1743||0
1750408510000|2025-06-20 08:35:10|1743.5||1743.5||1743.5||1743.5||0
1750408540000|2025-06-20 08:35:40|1744||1744||1744||1744||0
1750408550000|2025-06-20 08:35:50|1743.5||1743.5||1744||1743.5||0
1750408580000|2025-06-20 08:36:20|1743||1743.5||1743.5||1743||31
1750408610000|2025-06-20 08:36:50|1743||1743||1743||1743||0
1750408620000|2025-06-20 08:37:00|||||||||128
1750408640000|2025-06-20 08:37:20|1742.5|1742|1743|1742|1743|1742|1742.5|1742|69
1750408680000|2025-06-20 08:38:00|1743.5||1743.5||1743.5||1743||52
1750408690000|2025-06-20 08:38:10|1743||1743||1743||1743||0
1750408720000|2025-06-20 08:38:40|1743.5||1743.5||1743.5||1743.5||0
1750408740000|2025-06-20 08:39:00|1743||1743||1743||1743||0
1750408760000|2025-06-20 08:39:20|1742.5||1742.5||1742.5||1742.5||72
1750408770000|2025-06-20 08:39:30|1743||1743||1743||1743||0
1750408780000|2025-06-20 08:39:40|1742.5||1742.5||1743||1742.5||0
1750408810000|2025-06-20 08:40:10||1741.5||1741.5||1741.5||1741.5|95
1750408820000|2025-06-20 08:40:20|1743||1743||1743||1743||0
1750408830000|2025-06-20 08:40:30|1742.5||1742.5||1742.5||1742.5||0
1750408860000|2025-06-20 08:41:00|||||||||1
1750408880000|2025-06-20 08:41:20|||||||||40
1750408900000|2025-06-20 08:41:40|||||||||63
1750408930000|2025-06-20 08:42:10|||||||||1
1750408940000|2025-06-20 08:42:20|||||||||40
1750408960000|2025-06-20 08:42:40|||||||||850
1750409000000|2025-06-20 08:43:20|||||||||103
1750409010000|2025-06-20 08:43:30|||||||||54
1750409050000|2025-06-20 08:44:10||1742||1742||1742||1741.5|208
1750409060000|2025-06-20 08:44:20|1743||1743||1743||1743||0
1750409090000|2025-06-20 08:44:50|1743.5||1743.5||1743.5||1743.5||0
1750409190000|2025-06-20 08:46:30|1743||1743||1743||1743||0
1750409210000|2025-06-20 08:46:50|1743.5||1743.5||1743.5||1743.5||0
1750409220000|2025-06-20 08:47:00|1743||1743||1743||1743||0
1750409260000|2025-06-20 08:47:40|1743.5||1743||1743.5||1743||5
1750409280000|2025-06-20 08:48:00|1743.5||1743.5||1743.5||1743.5||0
1750409290000|2025-06-20 08:48:10|||||||||6
1750409300000|2025-06-20 08:48:20|||||||||260
1750409360000|2025-06-20 08:49:20|1744||1743.5||1744||1743.5||0
1750409370000|2025-06-20 08:49:30|1744||1743.5||1744||1743.5||2
1750409380000|2025-06-20 08:49:40|1744|1742.5|1744|1742.5|1744|1742.5|1744|1742.5|0
1750409430000|2025-06-20 08:50:30|||||||||27
1750409440000|2025-06-20 08:50:40|1743.5||1743.5||1743.5||1743.5||172
1750409450000|2025-06-20 08:50:50|1743||1743.5||1743.5||1743||0
1750409460000|2025-06-20 08:51:00|1743|1742|1743|1742|1743|1742|1742.5|1742|269
1750409470000|2025-06-20 08:51:10||1742.5||1742.5||1742.5||1742.5|0
1750409600000|2025-06-20 08:53:20|||||||||69
1750409610000|2025-06-20 08:53:30|1743.5||1743.5||1743.5||1743.5||0
1750409640000|2025-06-20 08:54:00|1743||1743.5||1743.5||1743||28
1750409680000|2025-06-20 08:54:40|1743||1743||1743||1743||84
1750409780000|2025-06-20 08:56:20|||||||||69
1750409800000|2025-06-20 08:56:40|||||||||17
1750409810000|2025-06-20 08:56:50||1742||1742||1742||1742|188
1750409900000|2025-06-20 08:58:20|1742.5||1742.5||1742.5||1742.5||106
1750409910000|2025-06-20 08:58:30|1743||1743||1743||1743||210
1750409940000|2025-06-20 08:59:00|1743.5||1743.5||1743.5||1743.5||0
1750409960000|2025-06-20 08:59:20|1743||1743||1743.5||1743||0
1750409970000|2025-06-20 08:59:30|1743.5||1743.5||1743.5||1743.5||0
1750410000000|2025-06-20 09:00:00|1743||1743||1743||1743||131
1750410080000|2025-06-20 09:01:20|1742.5|1741|1742.5|1741|1742.5|1741|1742.5|1741|37
1750410100000|2025-06-20 09:01:40|1742||1742||1742||1742||0
1750410120000|2025-06-20 09:02:00|1742.5||1742.5||1742.5||1742.5||0
1750410130000|2025-06-20 09:02:10|1743||1743||1743||1743||0
1750410140000|2025-06-20 09:02:20|1742.5||1742.5||1742.5||1742.5||0
1750410150000|2025-06-20 09:02:30|1742||1742||1742||1742||21
1750410220000|2025-06-20 09:03:40|||||||||972
1750410280000|2025-06-20 09:04:40|||||||||55
1750410410000|2025-06-20 09:06:50|||||||||97
1750410500000|2025-06-20 09:08:20|||||||||60
1750410510000|2025-06-20 09:08:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|74
1750410530000|2025-06-20 09:08:50|1743|1742|1743.5|1742|1743.5|1742|1743|1742|0
1750410540000|2025-06-20 09:09:00||1742.5||1742.5||1742.5||1742.5|0
1750410570000|2025-06-20 09:09:30||1743||1743||1743||1743|0
1750410590000|2025-06-20 09:09:50||1742||1743||1743||1742|10
1750410600000|2025-06-20 09:10:00|1744|1743.5|1743.5|1743|1745|1743.5|1743.5|1743|11
1750410640000|2025-06-20 09:10:40|1744||1743.5||1744||1743.5||69
1750410650000|2025-06-20 09:10:50|1745.5|1743.5|1744.5|1743|1745.5|1743.5|1744.5|1743|11
1750410660000|2025-06-20 09:11:00||1743.5||1743||1743.5||1743|0
1750410730000|2025-06-20 09:12:10|||||||||69
1750410760000|2025-06-20 09:12:40|1745||1746||1746||1745||0
1750410810000|2025-06-20 09:13:30||1743.5||1743.5||1743.5||1743.5|0
1750410820000|2025-06-20 09:13:40|1744.5||1744||1744.5||1744||171
1750410830000|2025-06-20 09:13:50|||||||||43
1750410840000|2025-06-20 09:14:00|1744.5||1744.5||1744.5||1744||0
1750410880000|2025-06-20 09:14:40||1744||1744||1744||1744|69
1750410890000|2025-06-20 09:14:50|1744|1743.5|1744.5|1744|1744.5|1744|1744|1743.5|214
1750410900000|2025-06-20 09:15:00||1743.5||1743.5||1743.5||1743.5|0
1750410940000|2025-06-20 09:15:40|||||||||69
1750410980000|2025-06-20 09:16:20|1744|1743|1744|1743|1744|1743|1743.5|1743|786
1750410990000|2025-06-20 09:16:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|8754
1750411000000|2025-06-20 09:16:40|1744|1743|1744.5|1743|1744.5|1743|1744|1743|140
1750411040000|2025-06-20 09:17:20|1744||1744||1744||1743.5||131
1750411050000|2025-06-20 09:17:30|1744.5||1744||1744.5||1744||0
1750411060000|2025-06-20 09:17:40|1744.5||1744.5||1744.5||1744.5||0
1750411070000|2025-06-20 09:17:50|1744||1744||1744||1744||0
1750411100000|2025-06-20 09:18:20|1743.5||1743.5||1743.5||1743.5||0
1750411160000|2025-06-20 09:19:20||1742.5||1742.5||1742.5||1742.5|216
1750411190000|2025-06-20 09:19:50|||||||||320
1750411230000|2025-06-20 09:20:30|1743|1742|1743|1741.5|1743|1742|1743|1741.5|0
1750411240000|2025-06-20 09:20:40|1742.5||1742.5||1742.5||1742.5||0
1750411280000|2025-06-20 09:21:20|||||||||100
1750411300000|2025-06-20 09:21:40|1742|1740|1741|1740|1742|1740|1741|1740|33
1750411310000|2025-06-20 09:21:50|1741.5|1740.5|1741|1740|1741.5|1740.5|1741|1739.5|71
1750411320000|2025-06-20 09:22:00|1741.5||1741.5||1741.5||1741||0
1750411340000|2025-06-20 09:22:20|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|0
1750411390000|2025-06-20 09:23:10|1740.5||1740.5||1740.5||1740.5||0
1750411460000|2025-06-20 09:24:20|1741|1740|1741|1740|1741|1740|1741|1740|248
1750411510000|2025-06-20 09:25:10|||||||||178
1750411660000|2025-06-20 09:27:40|||||||||234
1750411740000|2025-06-20 09:29:00|||||||||539
1750411750000|2025-06-20 09:29:10|||||||||58
1750411760000|2025-06-20 09:29:20|||||||||584
1750411780000|2025-06-20 09:29:40|1741.5||1741.5||1741.5||1741.5||1135
1750411800000|2025-06-20 09:30:00|1741||1741||1741.5||1741||0
1750411810000|2025-06-20 09:30:10|1741.5||1741.5||1741.5||1741.5||0
1750411860000|2025-06-20 09:31:00|1741||1741.5||1741.5||1741||0
1750411870000|2025-06-20 09:31:10|1741||1741.5||1741.5||1741||0
1750411880000|2025-06-20 09:31:20|1741||1741||1741||1741||0
1750411900000|2025-06-20 09:31:40|1741.5||1741||1741.5||1741||100
1750411930000|2025-06-20 09:32:10||1740.5||1740||1740.5||1740|785
1750412090000|2025-06-20 09:34:50|1741.5||1741.5||1741.5||1741.5||0
1750412110000|2025-06-20 09:35:10|1742|1740.5|1742|1740.5|1742|1741|1742|1740.5|0
1750412120000|2025-06-20 09:35:20|1742.5|1741|1742.5|1741|1742.5|1741|1742.5|1741|0
1750412140000|2025-06-20 09:35:40|1742||1742||1742||1742||0
1750412170000|2025-06-20 09:36:10|||||||||100
1750412180000|2025-06-20 09:36:20|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|10006
1750412190000|2025-06-20 09:36:30|||||||||988
1750412210000|2025-06-20 09:36:50|1742|1741.5|1742.5|1741.5|1742.5|1741.5|1742|1741.5|461
1750412280000|2025-06-20 09:38:00|||||||||467
1750412360000|2025-06-20 09:39:20|1743||1743||1743||1743||0
1750412380000|2025-06-20 09:39:40|1743.5|1742|1743.5|1742|1743.5|1742|1743.5|1742|0
1750412410000|2025-06-20 09:40:10|1744|1742.5|1743.5|1742.5|1744|1742.5|1743.5|1742.5|52
1750412440000|2025-06-20 09:40:40|1744||1744||1744||1744||0
1750412450000|2025-06-20 09:40:50|1743.5||1743.5||1743.5||1743.5||0
1750412470000|2025-06-20 09:41:10|1744||1744||1744||1744||0
1750412520000|2025-06-20 09:42:00|1743.5||1743.5||1743.5||1743.5||172
1750412540000|2025-06-20 09:42:20|||||||||28
1750412550000|2025-06-20 09:42:30|1743||1743.5||1743.5||1743||0
1750412560000|2025-06-20 09:42:40|1743||1743||1743.5||1743||0
1750412570000|2025-06-20 09:42:50|||||||||142
1750412580000|2025-06-20 09:43:00||1742||1742||1742||1742|16
1750412670000|2025-06-20 09:44:30|||||||||196
1750412680000|2025-06-20 09:44:40|||||||||547
1750412700000|2025-06-20 09:45:00|||||||||211
1750412720000|2025-06-20 09:45:20|1743.5||1743.5||1743.5||1743||0
1750412730000|2025-06-20 09:45:30|1743||1743.5||1743.5||1743||627
1750412740000|2025-06-20 09:45:40|1743||1743||1743||1743||0
1750412780000|2025-06-20 09:46:20|1742.5||1743||1743||1742.5||140
1750412790000|2025-06-20 09:46:30|1743.5||1743.5||1743.5||1743.5||0
1750412800000|2025-06-20 09:46:40|1743||1743||1743||1743||0
1750412870000|2025-06-20 09:47:50|||||||||400
1750412900000|2025-06-20 09:48:20|1743.5|1742.5|1743|1742.5|1743.5|1742.5|1743|1742.5|112
1750412930000|2025-06-20 09:48:50|||||||||600
1750412940000|2025-06-20 09:49:00||1742||1742||1742||1742|48
1750412950000|2025-06-20 09:49:10|1742.5||1743||1743||1742.5||0
1750412980000|2025-06-20 09:49:40|1743.5||1743||1743.5||1743||0
1750413000000|2025-06-20 09:50:00|1742.5|1741.5|1742|1741.5|1742.5|1741.5|1742|1741.5|378
1750413020000|2025-06-20 09:50:20|1742.5||1742.5||1742.5||1742.5||0
1750413040000|2025-06-20 09:50:40|1741|1740|1741.5|1740|1741.5|1740|1741|1740|88
1750413050000|2025-06-20 09:50:50|1741||1741||1741||1741||0
1750413060000|2025-06-20 09:51:00|1741.5||1741.5||1741.5||1741.5||150
1750413070000|2025-06-20 09:51:10||1740.5||1740.5||1740.5||1740.5|0
1750413080000|2025-06-20 09:51:20|1742|1741|1741.5|1740.5|1742|1741|1741.5|1740.5|140
1750413090000|2025-06-20 09:51:30|1742||1742||1742||1742||0
1750413100000|2025-06-20 09:51:40|1741||1742||1742||1741||40
1750413120000|2025-06-20 09:52:00|1741.5|1741|1742|1741.5|1742.5|1741.5|1741.5|1741|787
1750413130000|2025-06-20 09:52:10|1742.5|1741|1742.5|1741|1742.5|1741|1742.5|1741|27
1750413140000|2025-06-20 09:52:20||1741.5||1741.5||1741.5||1741.5|0
1750413170000|2025-06-20 09:52:50|1742||1742||1742||1742||0
1750413180000|2025-06-20 09:53:00|1742.5|1742|1743|1742|1743|1742|1742.5|1742|167
1750413190000|2025-06-20 09:53:10|1742.5||1742.5||1742.5||1742.5||0
1750413200000|2025-06-20 09:53:20||1741.5||1741.5||1741.5||1741.5|0
1750413210000|2025-06-20 09:53:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1750413220000|2025-06-20 09:53:40|1742.5||1743||1743||1742.5||9
1750413260000|2025-06-20 09:54:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|318
1750413270000|2025-06-20 09:54:30|1742||1742||1742||1742||0
1750413360000|2025-06-20 09:56:00|1742.5||1743||1743||1742.5||0
1750413370000|2025-06-20 09:56:10|1742.5||1742.5||1742.5||1742.5||0
1750413430000|2025-06-20 09:57:10|1743|1742|1743|1742|1743|1742|1743|1742|10
1750413450000|2025-06-20 09:57:30|||||||||9
1750413460000|2025-06-20 09:57:40|1742.5|1741.5|1743|1741.5|1743|1741.5|1742.5|1741.5|701
1750413470000|2025-06-20 09:57:50||1742||1742||1742||1742|0
1750413520000|2025-06-20 09:58:40|||||||||53
1750413530000|2025-06-20 09:58:50|1742.5||1742.5||1742.5||1742.5||0
1750413540000|2025-06-20 09:59:00|1743||1743||1743||1743||0
1750413550000|2025-06-20 09:59:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1750413560000|2025-06-20 09:59:20|1743||1742.5||1743||1742.5||0
1750413570000|2025-06-20 09:59:30|1743||1742.5||1743||1742.5||0
1750413580000|2025-06-20 09:59:40|1743||1742.5||1743||1742.5||0
1750413590000|2025-06-20 09:59:50|1743||1742.5||1743||1742.5||53
1750413600000|2025-06-20 10:00:00|1743||1742.5||1743||1742.5||0
1750413630000|2025-06-20 10:00:30|1743|1742|1743|1742|1743|1742|1743|1742|0
1750413670000|2025-06-20 10:01:10|1743.5|1743|1744.5|1743|1744.5|1743|1743.5|1743|270
1750413680000|2025-06-20 10:01:20|1745||1744.5||1745||1744.5||0
1750413690000|2025-06-20 10:01:30|||||||||170
1750413700000|2025-06-20 10:01:40|1744||1744||1744||1744||0
1750413710000|2025-06-20 10:01:50|1744.5||1744.5||1744.5||1744.5||0
1750413770000|2025-06-20 10:02:50|1744||1744||1744||1744||0
1750413790000|2025-06-20 10:03:10|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|0
1750413800000|2025-06-20 10:03:20|1744||1744||1744||1744||0
1750413810000|2025-06-20 10:03:30||1743||1743||1743||1743|295
1750413830000|2025-06-20 10:03:50|||||||||170
1750413920000|2025-06-20 10:05:20|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|34
1750413940000|2025-06-20 10:05:40|||||||||102
1750414120000|2025-06-20 10:08:40|||||||||5
1750414140000|2025-06-20 10:09:00|1742||1742||1742||1742||0
1750414150000|2025-06-20 10:09:10|1741|1739.5|1740.5|1740|1741|1740|1740.5|1739.5|2715
1750414160000|2025-06-20 10:09:20|1741.5|1739.5|1741.5|1740.5|1741.5|1740.5|1741.5|1739.5|149
1750414170000|2025-06-20 10:09:30|||||||||760
1750414180000|2025-06-20 10:09:40|||||||||1
1750414200000|2025-06-20 10:10:00||1740||1740||1740||1740|0
1750414220000|2025-06-20 10:10:20||1740.5||1740.5||1740.5||1740.5|0
1750414260000|2025-06-20 10:11:00|||||||||12
1750414310000|2025-06-20 10:11:50|1741|1740|1741|1740|1741|1740|1741|1740|0
1750414320000|2025-06-20 10:12:00|1741.5||1741||1741.5||1741||0
1750414340000|2025-06-20 10:12:20|1741.5||1741.5||1741.5||1741.5||0
1750414360000|2025-06-20 10:12:40|||||||||65
1750414370000|2025-06-20 10:12:50|||||||||198
1750414380000|2025-06-20 10:13:00|1742|1741|1742.5|1741.5|1742.5|1742|1742|1741|238
1750414470000|2025-06-20 10:14:30|||||||||3
1750414500000|2025-06-20 10:15:00||1742||1742||1742||1742|0
1750414510000|2025-06-20 10:15:10|1743||1743||1743||1743||0
1750414540000|2025-06-20 10:15:40||1741.5||1741.5||1741.5||1741.5|0
1750414550000|2025-06-20 10:15:50|1742.5||1742.5||1742.5||1742.5||0
1750414570000|2025-06-20 10:16:10|1743||1743||1743||1743||0
1750414590000|2025-06-20 10:16:30|1742.5|1742|1742.5|1742|1742.5|1742|1742.5|1742|0
1750414740000|2025-06-20 10:19:00|1742|1741.5|1742|1741.5|1742|1741.5|1742|1741.5|6
1750414810000|2025-06-20 10:20:10|||||||||454
1750414820000|2025-06-20 10:20:20|1742.5||1742.5||1742.5||1742.5||0
1750414920000|2025-06-20 10:22:00|1741.5|1741|1741|1740|1741.5|1741|1741|1740|962
1750414940000|2025-06-20 10:22:20|||||||||162
1750415030000|2025-06-20 10:23:50|1741.5|1740.5|1741.5|1741|1741.5|1741|1741.5|1740.5|58
1750415040000|2025-06-20 10:24:00||1740||1740||1740||1740|0
1750415080000|2025-06-20 10:24:40|||||||||59
1750415110000|2025-06-20 10:25:10||1740.5||1740.5||1740.5||1740.5|0
1750415160000|2025-06-20 10:26:00|||||||||115
1750415310000|2025-06-20 10:28:30|||||||||389
1750415320000|2025-06-20 10:28:40|||||||||174
1750415440000|2025-06-20 10:30:40|1742||1742||1742||1742||0
1750415450000|2025-06-20 10:30:50|1741.5||1741.5||1741.5||1741.5||11
1750415480000|2025-06-20 10:31:20|1742||1741.5||1742||1741.5||0
1750415490000|2025-06-20 10:31:30|1742|1741|1742.5|1741|1742.5|1741|1742|1741|0
1750415500000|2025-06-20 10:31:40|1742||1742||1742||1742||0
1750415510000|2025-06-20 10:31:50|1742.5||1742||1742.5||1742||66
1750415540000|2025-06-20 10:32:20|1742.5||1742||1742.5||1742||0
1750415550000|2025-06-20 10:32:30||1741.5||1741.5||1741.5||1741.5|0
1750415570000|2025-06-20 10:32:50|1742.5||1742||1742.5||1742||0
1750415580000|2025-06-20 10:33:00|1742.5||1742.5||1742.5||1742||0
1750415600000|2025-06-20 10:33:20|||||||||329
1750415660000|2025-06-20 10:34:20|||||||||329
1750415780000|2025-06-20 10:36:20|1742||1742.5||1742.5||1742||0
1750415870000|2025-06-20 10:37:50|||||||||1147
1750415920000|2025-06-20 10:38:40|1743||1743||1743||1743||94
1750415930000|2025-06-20 10:38:50||1742||1742||1742||1742|0
1750415970000|2025-06-20 10:39:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|7119
1750416020000|2025-06-20 10:40:20|1743|1742|1743|1742|1743|1742|1743|1742|30
1750416050000|2025-06-20 10:40:50|||||||||2005
1750416160000|2025-06-20 10:42:40|||||||||29
1750416310000|2025-06-20 10:45:10|||||||||600
1750416330000|2025-06-20 10:45:30|||||||||94
1750416350000|2025-06-20 10:45:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|144
1750416410000|2025-06-20 10:46:50|||||||||1
1750416440000|2025-06-20 10:47:20|1743|1742|1743|1741.5|1743|1742|1743|1741.5|269
1750416460000|2025-06-20 10:47:40||1742||1742||1742||1742|300
1750416670000|2025-06-20 10:51:10|||||||||4
1750416900000|2025-06-20 10:55:00|||||||||1
1750417050000|2025-06-20 10:57:30||1741.5||1741.5||1741.5||1741.5|0
1750417060000|2025-06-20 10:57:40|||||||||47
1750417130000|2025-06-20 10:58:50|1742.5||1742.5||1742.5||1742.5||34
1750417150000|2025-06-20 10:59:10|1743|1742|1743|1742|1743|1742|1743|1742|18
1750417200000|2025-06-20 11:00:00|1744.5|1744|1744.5|1743|1745|1744|1744.5|1743|474
1750417210000|2025-06-20 11:00:10|1745|1743.5|1745|1743|1745|1743.5|1744.5|1743|0
1750417220000|2025-06-20 11:00:20||1743.5||1743.5||1743.5||1743.5|0
1750417240000|2025-06-20 11:00:40|1744.5||1745||1745||1744.5||0
1750417320000|2025-06-20 11:02:00|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|0
1750417370000|2025-06-20 11:02:50||1743.5||1743.5||1743.5||1743.5|24
1750417440000|2025-06-20 11:04:00|||||||||150
1750417460000|2025-06-20 11:04:20|||||||||1
1750417510000|2025-06-20 11:05:10|||||||||175
1750417520000|2025-06-20 11:05:20|1745.5|1744|1745.5|1744|1745.5|1744|1745.5|1744|313
1750417530000|2025-06-20 11:05:30|1746||1746||1746||1746||0
1750417540000|2025-06-20 11:05:40|1745.5||1745.5||1745.5||1745.5||0
1750417590000|2025-06-20 11:06:30|||||||||1
1750417630000|2025-06-20 11:07:10|1746|1745|1746|1745|1746|1745.5|1746|1744.5|6
1750417650000|2025-06-20 11:07:30|||||||||73
1750417670000|2025-06-20 11:07:50|1745.5||1745.5||1745.5||1745.5||0
1750417680000|2025-06-20 11:08:00|1745|1744|1745|1744|1745|1744|1745|1744|1
1750417830000|2025-06-20 11:10:30|1745.5|1744.5|1745|1744|1745.5|1744.5|1745|1744|200
1750417840000|2025-06-20 11:10:40|1745.5||1745.5||1745.5||1745.5||0
1750417850000|2025-06-20 11:10:50|1745||1745||1745||1745||0
1750417860000|2025-06-20 11:11:00|1745.5||1745.5||1745.5||1745.5||0
1750417870000|2025-06-20 11:11:10|1745|1745.5|1745.5|1744.5|1746|1745.5|1745|1744.5|451
1750417880000|2025-06-20 11:11:20||1744||1744||1744||1744|315
1750417960000|2025-06-20 11:12:40|||||||||303
1750418000000|2025-06-20 11:13:20|||||||||11
1750418080000|2025-06-20 11:14:40|1745|1744.5|1745|1744|1745|1744.5|1745|1744|227
1750418230000|2025-06-20 11:17:10|||||||||1
1750418360000|2025-06-20 11:19:20|1744.5||1744.5||1744.5||1744.5||178
1750418380000|2025-06-20 11:19:40|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|184
1750418390000|2025-06-20 11:19:50||1743||1743||1743||1743|0
1750418490000|2025-06-20 11:21:30|||||||||76
1750418780000|2025-06-20 11:26:20|||||||||1
1750418880000|2025-06-20 11:28:00|||||||||55
1750418910000|2025-06-20 11:28:30||1743.5||1743.5||1743.5||1743.5|187
1750418920000|2025-06-20 11:28:40||1743||1743||1743||1743|244
1750419140000|2025-06-20 11:32:20|||||||||4
1750419180000|2025-06-20 11:33:00|||||||||82
1750419200000|2025-06-20 11:33:20|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|280
1750419340000|2025-06-20 11:35:40||1742||1742||1742||1742|0
1750419370000|2025-06-20 11:36:10||1742.5||1742.5||1742.5||1742.5|0
1750419380000|2025-06-20 11:36:20|1744|1743|1744|1743|1744|1743|1744|1743|49
1750419420000|2025-06-20 11:37:00|1745.5|1743.5|1745|1743.5|1745.5|1744|1745|1743.5|738
1750419430000|2025-06-20 11:37:10|1744.5||1745||1745||1744.5||307
1750419450000|2025-06-20 11:37:30|1744.5||1745||1745||1744.5||0
1750419480000|2025-06-20 11:38:00|||||||||600
1750419530000|2025-06-20 11:38:50|1744.5||1745||1745||1744.5||0
1750419610000|2025-06-20 11:40:10|||||||||73
1750419620000|2025-06-20 11:40:20|||||||||43
1750419650000|2025-06-20 11:40:50||1744||1744||1744||1744|0
1750419660000|2025-06-20 11:41:00||1743.5||1743.5||1743.5||1743.5|0
1750419680000|2025-06-20 11:41:20||1744||1744||1744||1744|0
1750419700000|2025-06-20 11:41:40||1743.5||1743.5||1743.5||1743.5|0
1750419770000|2025-06-20 11:42:50|||||||||400
1750419780000|2025-06-20 11:43:00||1744.5||1743.5||1744.5||1743.5|0
1750419790000|2025-06-20 11:43:10|1744.5|1743|1745|1743.5|1745|1743.5|1744.5|1743|0
1750419810000|2025-06-20 11:43:30||1744||1744.5||1744.5||1744|0
1750419820000|2025-06-20 11:43:40|||||||||62
1750419830000|2025-06-20 11:43:50|1745.5||1745.5||1745.5||1745.5||0
1750419890000|2025-06-20 11:44:50|1746||1745.5||1746||1745.5||0
1750419900000|2025-06-20 11:45:00|1745|1744|1745|1744|1745|1744|1745|1743.5|165
1750419910000|2025-06-20 11:45:10|1745.5|1743.5|1745|1743.5|1745.5|1744|1745|1743.5|0
1750419920000|2025-06-20 11:45:20|1745.5|1744|1746.5|1745.5|1746.5|1745.5|1745.5|1744|272
1750419930000|2025-06-20 11:45:30|1747.5|1745|1747.5|1746|1747.5|1746|1747|1745|49
1750419940000|2025-06-20 11:45:40|1748.5|1746.5|1747|1746|1748.5|1746.5|1747|1746|379
1750419950000|2025-06-20 11:45:50|1747.5|1746.5|1747.5|1746.5|1748|1746.5|1747.5|1746.5|19
1750419960000|2025-06-20 11:46:00|1748|1747|1748|1746.5|1748|1747|1747.5|1746.5|92
1750419970000|2025-06-20 11:46:10|1747.5|1746|1747.5|1746|1747.5|1746|1747.5|1746|0
1750419980000|2025-06-20 11:46:20|1747||1747||1747||1747||0
1750419990000|2025-06-20 11:46:30|1746.5||1746.5||1746.5||1746.5||0
1750420000000|2025-06-20 11:46:40|1747||1747||1747||1747||0
1750420010000|2025-06-20 11:46:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1750420030000|2025-06-20 11:47:10||1746||1746.5||1746.5||1746|0
1750420050000|2025-06-20 11:47:30||1746||1746||1746||1746|0
1750420060000|2025-06-20 11:47:40|1747|1746.5|1747.5|1746.5|1747.5|1746.5|1747|1746.5|51
1750420090000|2025-06-20 11:48:10|1747|1746|1747|1746|1747|1746|1747|1746|0
1750420100000|2025-06-20 11:48:20|1747.5||1747.5||1747.5||1747.5||0
1750420120000|2025-06-20 11:48:40|1747||1747||1747||1747||400
1750420130000|2025-06-20 11:48:50|||||||||62
1750420150000|2025-06-20 11:49:10|||||||||1266
1750420160000|2025-06-20 11:49:20||1746.5||1746||1746.5||1746|0
1750420280000|2025-06-20 11:51:20|||||||||400
1750420300000|2025-06-20 11:51:40||1745.5||1745.5||1745.5||1745.5|351
1750420310000|2025-06-20 11:51:50||1746||1745.5||1746||1745.5|0
1750420350000|2025-06-20 11:52:30||1746||1746||1746||1746|0
1750420360000|2025-06-20 11:52:40||1745.5||1745.5||1745.5||1745.5|0
1750420400000|2025-06-20 11:53:20||1746||1745.5||1746||1745.5|0
1750420450000|2025-06-20 11:54:10|||||||||11
1750420470000|2025-06-20 11:54:30||1746||1745.5||1746||1745.5|0
1750420490000|2025-06-20 11:54:50|1746.5||1746.5||1746.5||1746.5||0
1750420520000|2025-06-20 11:55:20|1747||1747||1747||1747||0
1750420530000|2025-06-20 11:55:30||1746||1746||1746||1746|663
1750420540000|2025-06-20 11:55:40||1745.5||1745.5||1745.5||1745.5|0
1750420550000|2025-06-20 11:55:50||1746||1745.5||1746||1745.5|0
1750420600000|2025-06-20 11:56:40|1746.5||1746.5||1746.5||1746.5||0
1750420610000|2025-06-20 11:56:50|1747|1743.5|1744.5|1743.5|1747|1743.5|1744.5|1743.5|49
1750420620000|2025-06-20 11:57:00|1745|1744|1745|1743.5|1745|1744|1745|1743.5|175
1750420630000|2025-06-20 11:57:10||1744||1744||1744||1744|0
1750420680000|2025-06-20 11:58:00|||||||||75
1750420780000|2025-06-20 11:59:40|||||||||51
1750420810000|2025-06-20 12:00:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|158
1750420920000|2025-06-20 12:02:00|||||||||51
1750420940000|2025-06-20 12:02:20||1745||1744.5||1745||1744.5|208
1750421000000|2025-06-20 12:03:20|||||||||51
1750421110000|2025-06-20 12:05:10|||||||||51
1750421140000|2025-06-20 12:05:40|1746|1745|1746|1745.5|1746|1745.5|1746|1745|1
1750421150000|2025-06-20 12:05:50||1745||1745||1745||1745|347
1750421180000|2025-06-20 12:06:20||1745.5||1745||1745.5||1745|0
1750421290000|2025-06-20 12:08:10|||||||||2
1750421300000|2025-06-20 12:08:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|4
1750421310000|2025-06-20 12:08:30||1745||1745||1745||1745|0
1750421330000|2025-06-20 12:08:50|||||||||1
1750421350000|2025-06-20 12:09:10|1747|1745.5|1747|1745.5|1747|1745.5|1747|1745.5|0
1750421370000|2025-06-20 12:09:30|1746.5|1745|1746.5|1745|1746.5|1745|1746.5|1745|0
1750421380000|2025-06-20 12:09:40|1747|1745.5|1747|1745.5|1747|1745.5|1747|1745.5|0
1750421410000|2025-06-20 12:10:10|||||||||100
1750421460000|2025-06-20 12:11:00||1746||1746||1746||1746|0
1750421490000|2025-06-20 12:11:30|1746.5||1747||1747||1746.5||100
1750421510000|2025-06-20 12:11:50|||||||||100
1750421520000|2025-06-20 12:12:00|||||||||270
1750421560000|2025-06-20 12:12:40||1746.5||1746.5||1746.5||1746.5|0
1750421570000|2025-06-20 12:12:50|1747.5|1747|1748|1747|1748|1747|1747.5|1747|19
1750421760000|2025-06-20 12:16:00|||||||||26
1750421780000|2025-06-20 12:16:20|||||||||142
1750421960000|2025-06-20 12:19:20|||||||||68
1750422100000|2025-06-20 12:21:40|||||||||686
1750422190000|2025-06-20 12:23:10||1747.5||1747.5||1747.5||1747.5|644
1750422210000|2025-06-20 12:23:30|1749|1748|1749|1748|1749|1748|1749|1748|216
1750422250000|2025-06-20 12:24:10|1749.5||1749.5||1749.5||1749.5||0
1750422280000|2025-06-20 12:24:40||1748.5||1748.5||1748.5||1748.5|0
1750422290000|2025-06-20 12:24:50||1748||1748||1748||1748|0
1750422340000|2025-06-20 12:25:40||1748.5||1748.5||1748.5||1748.5|0
1750422370000|2025-06-20 12:26:10|||||||||30
1750422400000|2025-06-20 12:26:40||1748||1749||1749||1748|0
1750422420000|2025-06-20 12:27:00||1748||1748||1748||1748|206
1750422450000|2025-06-20 12:27:30|||||||||1143
1750422480000|2025-06-20 12:28:00||1748.5||1748.5||1748.5||1748.5|0
1750422490000|2025-06-20 12:28:10||1748||1748||1748||1748|0
1750422510000|2025-06-20 12:28:30||1748.5||1748.5||1748.5||1748.5|0
1750422600000|2025-06-20 12:30:00|||||||||1634
1750422620000|2025-06-20 12:30:20|||||||||633
1750422690000|2025-06-20 12:31:30||1749||1749||1749||1749|308
1750422700000|2025-06-20 12:31:40|||||||||400
1750422720000|2025-06-20 12:32:00|||||||||40
1750422730000|2025-06-20 12:32:10||1748.5||1748.5||1749||1748.5|126
1750422750000|2025-06-20 12:32:30|1749|1748|1749|1748|1749|1748|1749|1748|229
1750422760000|2025-06-20 12:32:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|395
1750422770000|2025-06-20 12:32:50|1749||1749||1749||1749||388
1750422780000|2025-06-20 12:33:00|1749.5|1748|1749|1748|1749.5|1748|1749|1748|340
1750422790000|2025-06-20 12:33:10|1749.5||1749.5||1749.5||1749.5||0
1750422800000|2025-06-20 12:33:20|1749|1748.5|1750.5|1748.5|1750.5|1748.5|1749|1748.5|0
1750422810000|2025-06-20 12:33:30|1750||1750.5||1750.5||1750||0
1750422820000|2025-06-20 12:33:40|1750||1750||1750||1750||0
1750422830000|2025-06-20 12:33:50|1750.5|1749|1750|1748.5|1750.5|1749|1750|1748.5|380
1750422850000|2025-06-20 12:34:10|1749.5||1749.5||1749.5||1749.5||0
1750422860000|2025-06-20 12:34:20|1750||1749.5||1750||1749.5||0
1750422880000|2025-06-20 12:34:40|1749|1748|1749|1748|1749.5|1748|1749|1748|318
1750422890000|2025-06-20 12:34:50|1749.5|1748.5|1749.5|1748|1749.5|1748.5|1749.5|1748|365
1750422920000|2025-06-20 12:35:20|||||||||385
1750422930000|2025-06-20 12:35:30||1748.5||1748.5||1748.5||1748|894
1750422960000|2025-06-20 12:36:00|1749|1748|1749|1748|1749|1748|1749|1748|183
1750423010000|2025-06-20 12:36:50|1748.5|1747|1748.5|1747|1748.5|1747|1748.5|1747|97
1750423020000|2025-06-20 12:37:00||1747.5||1747||1747.5||1747|0
1750423090000|2025-06-20 12:38:10|1748||1748||1748||1748||0
1750423180000|2025-06-20 12:39:40|||||||||1
1750423220000|2025-06-20 12:40:20|1747.5|1746.5|1747.5|1746|1747.5|1746.5|1747.5|1746|2279
1750423230000|2025-06-20 12:40:30||1746.5||1746.5||1746.5||1746.5|0
1750423240000|2025-06-20 12:40:40|||||||||27
1750423260000|2025-06-20 12:41:00|1748|1747|1748|1746.5|1748|1747|1748|1746.5|525
1750423270000|2025-06-20 12:41:10||1747||1747||1747||1747|0
1750423320000|2025-06-20 12:42:00||1746.5||1746.5||1746.5||1746.5|0
1750423330000|2025-06-20 12:42:10||1747||1746.5||1747||1746.5|0
1750423340000|2025-06-20 12:42:20|1747.5|1746|1747.5|1746|1747.5|1746|1747.5|1746|0
1750423380000|2025-06-20 12:43:00||1746.5||1746||1746.5||1746|0
1750423420000|2025-06-20 12:43:40|||||||||468
1750423470000|2025-06-20 12:44:30|1747||1747.5||1747.5||1747||221
1750423490000|2025-06-20 12:44:50|1748|1746.5|1748|1746.5|1748|1746.5|1748|1746.5|153
1750423550000|2025-06-20 12:45:50|1747.5||1747.5||1747.5||1747.5||1000
1750423570000|2025-06-20 12:46:10|||||||||572
1750423610000|2025-06-20 12:46:50|1748|1747|1748|1746.5|1748|1747|1748|1746.5|179
1750423640000|2025-06-20 12:47:20|1748.5|1747|1748.5|1747|1748.5|1747|1748.5|1747|400
1750423680000|2025-06-20 12:48:00|1748|1747.5|1748.5|1747|1748.5|1747.5|1748|1747|165
1750423690000|2025-06-20 12:48:10||1748||1748||1748||1748|595
1750423700000|2025-06-20 12:48:20||1747.5||1747||1748||1747|152
1750423740000|2025-06-20 12:49:00||1747.5||1747.5||1747.5||1747.5|135
1750423870000|2025-06-20 12:51:10|||||||||1
1750423910000|2025-06-20 12:51:50|||||||||64
1750423970000|2025-06-20 12:52:50|1748|1747|1748.5|1747|1748.5|1747|1748|1747|97
1750423980000|2025-06-20 12:53:00|1748||1748.5||1748.5||1748||0
1750424030000|2025-06-20 12:53:50|||||||||1
1750424040000|2025-06-20 12:54:00|||||||||2
1750424050000|2025-06-20 12:54:10|1748||1748||1748||1748||0
1750424140000|2025-06-20 12:55:40|1747.5|1746.5|1747.5|1747|1747.5|1747|1747.5|1746.5|283
1750424150000|2025-06-20 12:55:50|1748.5|1746.5|1748|1747|1748.5|1747.5|1748|1746.5|710
1750424160000|2025-06-20 12:56:00|1748.5|1747.5|1748.5|1747|1748.5|1747.5|1748.5|1747|0
1750424170000|2025-06-20 12:56:10|1748||1748.5||1748.5||1748||0
1750424190000|2025-06-20 12:56:30|1748|1746.5|1748|1746.5|1748|1746.5|1748|1746.5|0
1750424210000|2025-06-20 12:56:50||1747||1747||1747||1747|0
1750424230000|2025-06-20 12:57:10||1746.5||1746.5||1746.5||1746.5|0
1750424250000|2025-06-20 12:57:30||1747||1747||1747||1747|0
1750424310000|2025-06-20 12:58:30||1746.5||1746.5||1746.5||1746.5|0
1750424330000|2025-06-20 12:58:50|||||||||139
1750424390000|2025-06-20 12:59:50|1747.5||1747.5||1747.5||1747.5||0
1750424410000|2025-06-20 13:00:10||1747||1746.5||1747||1746.5|0
1750424450000|2025-06-20 13:00:50||1747||1747||1747||1747|710
1750424460000|2025-06-20 13:01:00|1748.5|1747.5|1748.5|1747.5|1748.5|1748|1748.5|1747.5|335
1750424470000|2025-06-20 13:01:10||1747||1747||1747||1747|0
1750424480000|2025-06-20 13:01:20|1748||1748||1748||1748||0
1750424490000|2025-06-20 13:01:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|165
1750424540000|2025-06-20 13:02:20||1748||1747.5||1748||1747.5|186
1750424580000|2025-06-20 13:03:00||1747||1747||1747||1747|0
1750424600000|2025-06-20 13:03:20|1748||1748||1748||1748||0
1750424660000|2025-06-20 13:04:20|||||||||1
1750424740000|2025-06-20 13:05:40||1746.5||1746.5||1747||1746.5|0
1750424750000|2025-06-20 13:05:50||1747||1746.5||1747||1746.5|0
1750424790000|2025-06-20 13:06:30|||||||||228
1750424810000|2025-06-20 13:06:50|1747.5||1748||1748||1747.5||2
1750424860000|2025-06-20 13:07:40|1747.5||1748||1748||1747.5||20
1750424900000|2025-06-20 13:08:20||1747||1747||1747||1746.5|0
1750424910000|2025-06-20 13:08:30|1747.5|1746.5|1747.5|1746.5|1747.5|1747|1747.5|1746.5|359
1750425000000|2025-06-20 13:10:00||1747||1746.5||1747||1746.5|668
1750425010000|2025-06-20 13:10:10|1748.5|1747|1748.5|1747|1748.5|1747.5|1748.5|1747|537
1750425040000|2025-06-20 13:10:40|1748|1746.5|1748|1746.5|1748|1746.5|1748|1746.5|677
1750425060000|2025-06-20 13:11:00|1748.5|1747|1748.5|1747|1748.5|1747|1748.5|1747|0
1750425070000|2025-06-20 13:11:10|1748|1746.5|1748|1746.5|1748|1746.5|1748|1746.5|0
1750425090000|2025-06-20 13:11:30|1748.5|1747|1748.5|1747|1748.5|1747|1748.5|1747|0
1750425140000|2025-06-20 13:12:20|||||||||440
1750425180000|2025-06-20 13:13:00|1748|1747.5|1748.5|1747|1748.5|1747.5|1748|1747|567
1750425290000|2025-06-20 13:14:50|||||||||2
1750425310000|2025-06-20 13:15:10|1748||1748||1748||1748||100
1750425330000|2025-06-20 13:15:30|1748.5||1748.5||1748.5||1748.5||0
1750425340000|2025-06-20 13:15:40|1748||1748||1748||1748||408
1750425350000|2025-06-20 13:15:50|1748.5||1748.5||1748.5||1748.5||0
1750425390000|2025-06-20 13:16:30|1748||1748||1748||1748||0
1750425450000|2025-06-20 13:17:30|||||||||4
1750425460000|2025-06-20 13:17:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|445
1750425530000|2025-06-20 13:18:50|1747||1747||1747||1747||85
1750425540000|2025-06-20 13:19:00||1745.5||1746||1746||1745.5|27
1750425570000|2025-06-20 13:19:30||1745.5||1745.5||1745.5||1745.5|0
1750425600000|2025-06-20 13:20:00|1747.5|1746|1747.5|1746.5|1747.5|1746.5|1747.5|1746|554
1750425620000|2025-06-20 13:20:20||1746||1746||1746||1746|0
1750425650000|2025-06-20 13:20:50||1746.5||1746.5||1746.5||1746.5|150
1750425680000|2025-06-20 13:21:20|1748|1747|1748.5|1747|1748.5|1747|1748|1747|201
1750425690000|2025-06-20 13:21:30|1748||1748||1748||1748||0
1750425710000|2025-06-20 13:21:50||1746.5||1747||1747||1746.5|0
1750425830000|2025-06-20 13:23:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|302
1750425840000|2025-06-20 13:24:00|||||||||1854
1750425850000|2025-06-20 13:24:10|||||||||70
1750425860000|2025-06-20 13:24:20|||||||||361
1750425880000|2025-06-20 13:24:40|||||||||1000
1750425940000|2025-06-20 13:25:40|1747|1745.5|1747|1745.5|1747|1745.5|1747|1745.5|409
1750425960000|2025-06-20 13:26:00|||||||||552
1750425990000|2025-06-20 13:26:30|||||||||1
1750426070000|2025-06-20 13:27:50|1748.5|1747|1748.5|1747|1748.5|1747|1748.5|1747|261
1750426080000|2025-06-20 13:28:00|1749.5|1747.5|1748.5|1747.5|1749.5|1748|1748.5|1747.5|588
1750426090000|2025-06-20 13:28:10|1749|1748|1749.5|1748|1749.5|1748|1749|1748|0
1750426190000|2025-06-20 13:29:50|1750|1749|1750|1749|1750|1749|1750|1749|462
1750426200000|2025-06-20 13:30:00|1750.5|1749.5|1751|1750|1752.5|1751|1750.5|1749.5|1535
1750426210000|2025-06-20 13:30:10|1750.5|1749|1748.5|1747|1750.5|1749|1748.5|1747|561
1750426220000|2025-06-20 13:30:20||1747.5||1747||1747.5||1747|0
1750426230000|2025-06-20 13:30:30||1747.5||1747||1747.5||1747|7
1750426250000|2025-06-20 13:30:50|1748|1747.5|1748|1747|1748|1747.5|1748|1747|0
1750426260000|2025-06-20 13:31:00|1747.5|1746|1743.5|1742|1747.5|1747|1743.5|1742|595
1750426270000|2025-06-20 13:31:10||1742.5||1742.5||1742.5||1742.5|0
1750426280000|2025-06-20 13:31:20|1744|1743|1744|1743|1744|1743|1744|1743|100
1750426300000|2025-06-20 13:31:40|1744.5|1743.5|1744|1742.5|1744.5|1744|1744|1742.5|601
1750426310000|2025-06-20 13:31:50|1744.5|1743|1744.5|1743.5|1744.5|1743.5|1744.5|1743|324
1750426320000|2025-06-20 13:32:00|1744|1743|1742|1741.5|1744|1743|1742|1741|0
1750426330000|2025-06-20 13:32:10|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740|115
1750426340000|2025-06-20 13:32:20|1740.5|1740|1740.5|1739|1740.5|1740|1740.5|1739|0
1750426350000|2025-06-20 13:32:30|1741|1739.5|1741|1740|1741|1740|1741|1739.5|0
1750426360000|2025-06-20 13:32:40|||||||||3
1750426370000|2025-06-20 13:32:50|1742|1741|1742.5|1741.5|1742.5|1741.5|1742|1740.5|139
1750426380000|2025-06-20 13:33:00|1743|1742|1743|1741.5|1743|1742|1743|1741.5|0
1750426390000|2025-06-20 13:33:10|1745|1743.5|1746|1744.5|1746|1744.5|1745|1743.5|709
1750426400000|2025-06-20 13:33:20|1745.5|1744|1746|1744.5|1746|1745|1745.5|1744|0
1750426410000|2025-06-20 13:33:30|1745.5|1743.5|1744|1742.5|1745.5|1743.5|1744|1742.5|488
1750426420000|2025-06-20 13:33:40|1744.5|1743|1744.5|1743|1744.5|1743|1744.5|1743|140
1750426430000|2025-06-20 13:33:50|1744|1742.5|1744|1742.5|1744|1742.5|1744|1742.5|142
1750426440000|2025-06-20 13:34:00|1743|1741.5|1741|1740|1743|1741.5|1741|1740|775
1750426460000|2025-06-20 13:34:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739|63
1750426470000|2025-06-20 13:34:30||1739||1739.5||1739.5||1739|0
1750426480000|2025-06-20 13:34:40|1741||1741||1741||1741||0
1750426490000|2025-06-20 13:34:50|1741.5|1740|1741.5|1740|1741.5|1741|1741.5|1739.5|260
1750426500000|2025-06-20 13:35:00|1741|1739.5|1740.5|1739|1741|1739.5|1740.5|1739|0
1750426510000|2025-06-20 13:35:10|1740||1740||1740||1740||574
1750426520000|2025-06-20 13:35:20|1739.5|1738|1738.5|1737|1739.5|1738|1738.5|1737|434
1750426530000|2025-06-20 13:35:30||1737.5||1737||1737.5||1737|0
1750426550000|2025-06-20 13:35:50||1736.5||1736.5||1736.5||1736.5|0
1750426560000|2025-06-20 13:36:00|1738||1738.5||1738.5||1738||250
1750426570000|2025-06-20 13:36:10|1738||1738.5||1738.5||1738||0
1750426580000|2025-06-20 13:36:20|1739.5|1737|1739.5|1738|1739.5|1738.5|1739.5|1737|276
1750426590000|2025-06-20 13:36:30|1740.5|1739|1738.5|1737|1740.5|1739|1738.5|1737|434
1750426600000|2025-06-20 13:36:40|1738|1736.5|1738|1736.5|1738|1736.5|1738|1736.5|0
1750426610000|2025-06-20 13:36:50|1737.5|1737|1740.5|1738.5|1740.5|1738.5|1737.5|1737|118
1750426620000|2025-06-20 13:37:00|1739.5|1738|1739.5|1738|1739.5|1738|1739.5|1738|96
1750426630000|2025-06-20 13:37:10|1739|1737.5|1739.5|1738|1739.5|1738|1739|1737.5|0
1750426640000|2025-06-20 13:37:20|1740.5|1739|1740.5|1739|1740.5|1739|1740.5|1739|100
1750426650000|2025-06-20 13:37:30||1739.5||1739.5||1740||1739|61
1750426660000|2025-06-20 13:37:40||1739||1738.5||1739.5||1738.5|1
1750426670000|2025-06-20 13:37:50|1740||1740||1740||1740||0
1750426680000|2025-06-20 13:38:00|1739.5|1738|1740|1738|1740|1738|1739.5|1738|0
1750426690000|2025-06-20 13:38:10|1739.5||1740||1740||1739.5||0
1750426700000|2025-06-20 13:38:20||1738.5||1738.5||1738.5||1738.5|0
1750426710000|2025-06-20 13:38:30|1739|1737.5|1739|1738|1739|1738|1739|1737.5|420
1750426720000|2025-06-20 13:38:40|1740|1738.5|1739|1737.5|1740|1738.5|1739|1737.5|4039
1750426760000|2025-06-20 13:39:20|1738.5|1737|1738.5|1737|1738.5|1737|1738.5|1737|0
1750426770000|2025-06-20 13:39:30|1739|1738.5|1740|1739|1740|1739.5|1739|1738|796
1750426780000|2025-06-20 13:39:40||1738.5||1738||1738.5||1738|0
1750426790000|2025-06-20 13:39:50|1739.5|1738.5|1740|1738.5|1740|1738.5|1739.5|1738.5|741
1750426800000|2025-06-20 13:40:00|1740.5|1739|1741.5|1740.5|1741.5|1740.5|1740.5|1739|1022
1750426810000|2025-06-20 13:40:10|1741|1740|1742.5|1741.5|1742.5|1742|1741|1740|447
1750426820000|2025-06-20 13:40:20||1741||1741||1741||1741|0
1750426830000|2025-06-20 13:40:30|1742|1740.5|1742|1740.5|1742|1740.5|1742|1740.5|0
1750426840000|2025-06-20 13:40:40||1741||1741||1741||1741|0
1750426860000|2025-06-20 13:41:00|1740.5|1739|1740.5|1739|1741|1740|1740.5|1739|276
1750426870000|2025-06-20 13:41:10|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|0
1750426890000|2025-06-20 13:41:30|1740.5|1739|1740.5|1739|1740.5|1739|1740.5|1739|0
1750426900000|2025-06-20 13:41:40||1739.5||1739.5||1739.5||1739.5|0
1750426910000|2025-06-20 13:41:50|1741||1741||1741||1741||0
1750426920000|2025-06-20 13:42:00||1740||1740||1740.5||1740|57
1750426930000|2025-06-20 13:42:10|1742|1740.5|1741.5|1740|1742|1740.5|1741.5|1740|100
1750426950000|2025-06-20 13:42:30|1742|1740.5|1743|1742|1743|1742.5|1742|1740.5|554
1750426960000|2025-06-20 13:42:40|1743.5||1743||1743.5||1743||0
1750426970000|2025-06-20 13:42:50||1741.5||1741.5||1741.5||1741.5|0
1750426980000|2025-06-20 13:43:00|1742.5|1741|1742.5|1741|1742.5|1741|1742.5|1741|0
1750426990000|2025-06-20 13:43:10|1743|1741.5|1743|1742|1743|1742.5|1742.5|1741.5|380
1750427030000|2025-06-20 13:43:50|1744|1743|1744.5|1743.5|1744.5|1743.5|1744|1743|364
1750427060000|2025-06-20 13:44:20||1744||1743.5||1744||1743.5|275
1750427080000|2025-06-20 13:44:40||1743||1743||1743||1743|0
1750427090000|2025-06-20 13:44:50||1743.5||1743.5||1743.5||1743.5|0
1750427100000|2025-06-20 13:45:00|1745.5|1744|1745.5|1744.5|1745.5|1745|1745.5|1744|304
1750427120000|2025-06-20 13:45:20||1744||1744||1744||1744|0
1750427130000|2025-06-20 13:45:30|1745|1743.5|1744.5|1743|1745|1743.5|1744.5|1743|0
1750427150000|2025-06-20 13:45:50|1744|1742.5|1744|1743|1744|1743|1744|1742.5|10
1750427160000|2025-06-20 13:46:00||1742.5||1742.5||1742.5||1742.5|0
1750427170000|2025-06-20 13:46:10|1743.5||1743.5||1743.5||1743.5||0
1750427200000|2025-06-20 13:46:40||1743||1742.5||1743||1742.5|195
1750427210000|2025-06-20 13:46:50|||||||||700
1750427220000|2025-06-20 13:47:00|1743|1742|1742.5|1742|1743|1742|1742.5|1741.5|0
1750427230000|2025-06-20 13:47:10|1743|1741.5|1743.5|1742|1743.5|1742.5|1743|1741.5|135
1750427250000|2025-06-20 13:47:30|1743|1742.5|1743.5|1742.5|1743.5|1743|1743|1742.5|306
1750427260000|2025-06-20 13:47:40|1743||1743||1743||1743||0
1750427270000|2025-06-20 13:47:50|||||||||194
1750427280000|2025-06-20 13:48:00|1743.5|1743|1743.5|1742|1743.5|1743|1743.5|1742|481
1750427290000|2025-06-20 13:48:10|1744|1742.5|1744|1742.5|1744|1743|1744|1742|865
1750427300000|2025-06-20 13:48:20||1743||1743||1743||1743|0
1750427320000|2025-06-20 13:48:40||1742.5||1743||1743||1742.5|0
1750427340000|2025-06-20 13:49:00||1742.5||1743||1743||1742.5|0
1750427350000|2025-06-20 13:49:10||1742.5||1742.5||1742.5||1742.5|13
1750427370000|2025-06-20 13:49:30||1743||1743||1743||1743|0
1750427380000|2025-06-20 13:49:40||1742.5||1742.5||1742.5||1742.5|0
1750427400000|2025-06-20 13:50:00|1743.5||1743.5||1743.5||1743.5||0
1750427410000|2025-06-20 13:50:10|1744|1741.5|1743|1741.5|1744|1741.5|1743|1741.5|67
1750427420000|2025-06-20 13:50:20|1742.5||1743||1743||1742.5||0
1750427430000|2025-06-20 13:50:30|1742.5|1742|1743.5|1742.5|1744|1743|1742.5|1742|269
1750427450000|2025-06-20 13:50:50|1744||1744||1744||1743.5||0
1750427460000|2025-06-20 13:51:00|1743.5|1742|1743.5|1742.5|1743.5|1742.5|1743.5|1742|0
1750427480000|2025-06-20 13:51:20||1742||1742||1742||1742|8
1750427490000|2025-06-20 13:51:30|1743|1741.5|1742|1741.5|1743|1741.5|1742|1741.5|0
1750427500000|2025-06-20 13:51:40|1741.5|1741|1741.5|1740.5|1741.5|1741|1741.5|1740.5|121
1750427510000|2025-06-20 13:51:50|1742|1741|1741.5|1741|1742|1741.5|1741.5|1741|536
1750427520000|2025-06-20 13:52:00|1742.5|1742|1742.5|1741.5|1743|1742|1742.5|1741.5|280
1750427540000|2025-06-20 13:52:20||1741||1741||1741||1741|565
1750427550000|2025-06-20 13:52:30||1741.5||1741.5||1741.5||1741.5|0
1750427560000|2025-06-20 13:52:40||1741||1741||1741||1741|0
1750427580000|2025-06-20 13:53:00|1742|1740.5|1742|1740.5|1742|1740.5|1742|1740.5|0
1750427600000|2025-06-20 13:53:20|1741.5||1741.5||1742||1741.5||0
1750427610000|2025-06-20 13:53:30|1742||1742||1742||1742||0
1750427630000|2025-06-20 13:53:50||1741||1741||1741||1741|400
1750427640000|2025-06-20 13:54:00|1741.5||1741.5||1741.5||1741.5||0
1750427650000|2025-06-20 13:54:10|1742.5|1741.5|1742.5|1741.5|1743|1741.5|1742.5|1741.5|215
1750427660000|2025-06-20 13:54:20|1742|1741|1742|1741|1742|1741|1742|1741|0
1750427690000|2025-06-20 13:54:50|1742.5|1741.5|1743|1741.5|1743|1741.5|1742.5|1741|95
1750427700000|2025-06-20 13:55:00|1742||1742||1742||1742||0
1750427710000|2025-06-20 13:55:10|1743|1742|1743|1742|1743|1742|1743|1742|56
1750427720000|2025-06-20 13:55:20||1742.5||1742||1742.5||1742|900
1750427730000|2025-06-20 13:55:30|1742.5|1741|1741.5|1741|1742.5|1741|1741.5|1741|147
1750427740000|2025-06-20 13:55:40||1740.5||1740.5||1740.5||1740.5|53
1750427750000|2025-06-20 13:55:50|1741||1741.5||1741.5||1741||0
1750427760000|2025-06-20 13:56:00|1741|1740|1741|1740|1741|1740|1741|1740|147
1750427780000|2025-06-20 13:56:20|1740.5|1739.5|1740.5|1740|1740.5|1740|1740.5|1739.5|400
1750427790000|2025-06-20 13:56:30||1739.5||1739.5||1739.5||1739.5|0
1750427800000|2025-06-20 13:56:40|1741|1740|1740.5|1740|1741|1740|1740.5|1740|0
1750427810000|2025-06-20 13:56:50||1739.5||1739.5||1739.5||1739.5|31
1750427820000|2025-06-20 13:57:00|1741|1740|1741|1740|1741|1740|1741|1740|410
1750427830000|2025-06-20 13:57:10||1739.5||1740||1740||1739.5|0
1750427840000|2025-06-20 13:57:20|1740.5|1740.5|1740.5|1739.5|1740.5|1740.5|1740.5|1739.5|0
1750427850000|2025-06-20 13:57:30|1740|1739|1740|1739|1740|1739|1740|1739|240
1750427860000|2025-06-20 13:57:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1
1750427910000|2025-06-20 13:58:30|1740|1739|1740|1739|1740|1739|1740|1739|0
1750427920000|2025-06-20 13:58:40|1739.5||1739.5||1739.5||1739.5||0
1750427930000|2025-06-20 13:58:50|1740||1740||1740||1740||1370
1750427940000|2025-06-20 13:59:00|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|180
1750427950000|2025-06-20 13:59:10|1739|1738|1738.5|1737.5|1739|1738|1738.5|1737.5|127
1750427990000|2025-06-20 13:59:50|1739|1738|1739.5|1738|1739.5|1738|1739|1738|698
1750428000000|2025-06-20 14:00:00|1740|1738.5|1740.5|1739|1740.5|1739.5|1740|1738.5|1052
1750428010000|2025-06-20 14:00:10||1739.5||1739.5||1739.5||1739.5|0
1750428020000|2025-06-20 14:00:20|1740|1739|1740.5|1739|1740.5|1739|1740|1739|0
1750428030000|2025-06-20 14:00:30||1739.5||1739.5||1739.5||1739.5|0
1750428040000|2025-06-20 14:00:40|||||||||638
1750428050000|2025-06-20 14:00:50|1741|1740|1742|1741|1742|1741|1741|1740|194
1750428060000|2025-06-20 14:01:00|1741.5|1740.5|1742|1741|1742|1741|1741.5|1740.5|0
1750428070000|2025-06-20 14:01:10|1742.5|1741.5|1742.5|1742|1742.5|1742|1742|1741|714
1750428080000|2025-06-20 14:01:20|1743|1742.5|1743.5|1742.5|1743.5|1742.5|1743|1742.5|157
1750428090000|2025-06-20 14:01:30|1744|1743|1744|1743|1744|1743|1744|1743|255
1750428100000|2025-06-20 14:01:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|34
1750428120000|2025-06-20 14:02:00|1744|1742.5|1743.5|1742|1744|1742.5|1743|1742|532
1750428130000|2025-06-20 14:02:10||1742.5||1742||1742.5||1742|0
1750428140000|2025-06-20 14:02:20|1743||1743||1743||1743||0
1750428150000|2025-06-20 14:02:30|1742.5|1741|1742|1741|1742.5|1741|1742|1741|5
1750428160000|2025-06-20 14:02:40|1743|1742|1742.5|1741.5|1743|1742|1742.5|1741.5|168
1750428170000|2025-06-20 14:02:50|1743||1743||1743||1743||0
1750428180000|2025-06-20 14:03:00|1742.5|1741|1742.5|1741|1742.5|1741|1742.5|1741|600
1750428190000|2025-06-20 14:03:10|1743|1741.5|1743|1741.5|1743|1741.5|1743|1741.5|0
1750428200000|2025-06-20 14:03:20|1742.5||1742.5||1742.5||1742.5||0
1750428220000|2025-06-20 14:03:40|1743||1743||1743||1743||0
1750428230000|2025-06-20 14:03:50|1743.5|1742.5|1743.5|1742.5|1744|1743|1743.5|1742.5|464
1750428240000|2025-06-20 14:04:00|1744||1744||1744||1744||0
1750428250000|2025-06-20 14:04:10|1744.5|1743|1744|1743|1744.5|1743|1744|1743|0
1750428260000|2025-06-20 14:04:20|1744.5||1744.5||1744.5||1744.5||74
1750428270000|2025-06-20 14:04:30|1744||1744||1744||1744||0
1750428280000|2025-06-20 14:04:40||1742.5||1742.5||1742.5||1742.5|0
1750428290000|2025-06-20 14:04:50||1743||1743||1743||1743|675
1750428300000|2025-06-20 14:05:00||1742.5||1742.5||1742.5||1742.5|74
1750428310000|2025-06-20 14:05:10||1743||1742.5||1743||1742.5|0
1750428320000|2025-06-20 14:05:20|1743.5|1742|1743|1742|1743.5|1742|1743|1742|28
1750428340000|2025-06-20 14:05:40|||||||||1
1750428350000|2025-06-20 14:05:50|1743.5||1743||1743.5||1743||0
1750428360000|2025-06-20 14:06:00||1741.5||1741.5||1741.5||1741.5|0
1750428370000|2025-06-20 14:06:10||1742||1742.5||1742.5||1742|201
1750428380000|2025-06-20 14:06:20|1743.5|1743|1743|1742|1744|1743|1743|1742|300
1750428390000|2025-06-20 14:06:30||1741.5||1741.5||1741.5||1741.5|0
1750428400000|2025-06-20 14:06:40|1742.5|1742|1742.5|1741.5|1742.5|1742|1742.5|1741.5|0
1750428410000|2025-06-20 14:06:50||1741||1741||1741||1741|0
1750428420000|2025-06-20 14:07:00|1742|1741.5|1742.5|1741|1742.5|1741.5|1742|1741|123
1750428430000|2025-06-20 14:07:10|1743|1741.5|1743|1741.5|1743|1742|1743|1741.5|0
1750428440000|2025-06-20 14:07:20||1742||1741.5||1742||1741.5|76
1750428450000|2025-06-20 14:07:30|1742.5|1741|1742.5|1741|1742.5|1741|1742.5|1741|0
1750428460000|2025-06-20 14:07:40|1742||1742||1742||1742||0
1750428490000|2025-06-20 14:08:10|1741.5|1740.5|1741|1740.5|1741.5|1740.5|1741|1740.5|52
1750428500000|2025-06-20 14:08:20||1740||1740||1740||1740|59
1750428510000|2025-06-20 14:08:30|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|388
1750428570000|2025-06-20 14:09:30|1740||1740||1740||1740||0
1750428600000|2025-06-20 14:10:00|1740.5|1739|1740.5|1739.5|1740.5|1739.5|1740.5|1739|11
1750428610000|2025-06-20 14:10:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1750428640000|2025-06-20 14:10:40||1738.5||1739||1739||1738.5|0
1750428650000|2025-06-20 14:10:50|1741|1740|1741.5|1740.5|1741.5|1740.5|1741|1740|110
1750428670000|2025-06-20 14:11:10||1740||1740||1740||1740|50
1750428680000|2025-06-20 14:11:20|||||||||50
1750428690000|2025-06-20 14:11:30|1741||1741||1741||1741||0
1750428700000|2025-06-20 14:11:40||1739.5||1739.5||1739.5||1739.5|0
1750428710000|2025-06-20 14:11:50|1741.5|1740|1741.5|1740|1741.5|1740|1741.5|1740|0
1750428720000|2025-06-20 14:12:00|1741||1741||1741||1741||0
1750428730000|2025-06-20 14:12:10|1741.5|1740.5|1741.5|1741|1741.5|1741|1741.5|1740.5|105
1750428740000|2025-06-20 14:12:20||1740.5||1740.5||1740.5||1740.5|0
1750428750000|2025-06-20 14:12:30|1741|1740|1741|1740|1741|1740|1741|1740|0
1750428780000|2025-06-20 14:13:00|1740.5|1739.5|1739.5|1738|1740.5|1739.5|1739.5|1738|237
1750428790000|2025-06-20 14:13:10|1739||1739||1739||1739||0
1750428820000|2025-06-20 14:13:40||1737.5||1737.5||1737.5||1737.5|1
1750428850000|2025-06-20 14:14:10|1739.5|1738.5|1739.5|1739|1739.5|1739|1739.5|1738.5|540
1750428860000|2025-06-20 14:14:20|1740|1739.5|1740|1739|1740|1739.5|1740|1739|773
1750428870000|2025-06-20 14:14:30||1738.5||1738.5||1738.5||1738.5|0
1750428880000|2025-06-20 14:14:40|1739.5||1739.5||1739.5||1739.5||0
1750428900000|2025-06-20 14:15:00|1739|1738|1739|1738|1739|1738|1739|1738|28
1750428910000|2025-06-20 14:15:10|1739.5||1739.5||1739.5||1739.5||0
1750428930000|2025-06-20 14:15:30|1739|1737.5|1738.5|1737.5|1739|1737.5|1738.5|1737.5|0
1750428960000|2025-06-20 14:16:00|||||||||1
1750428980000|2025-06-20 14:16:20|1739|1738|1739|1738|1739|1738|1739|1738|64
1750428990000|2025-06-20 14:16:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|0
1750429010000|2025-06-20 14:16:50|1739|1738|1739.5|1738|1739.5|1738|1739|1738|180
1750429020000|2025-06-20 14:17:00|1739||1739||1739||1739||0
1750429040000|2025-06-20 14:17:20|||||||||1
1750429090000|2025-06-20 14:18:10|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|401
1750429100000|2025-06-20 14:18:20|1738.5||1738||1738.5||1738||951
1750429110000|2025-06-20 14:18:30|1738.5||1738.5||1738.5||1738.5||500
1750429120000|2025-06-20 14:18:40|1738|1737|1737|1736.5|1738|1737|1737|1736.5|480
1750429210000|2025-06-20 14:20:10|1736.5|1736|1737|1736|1737|1736|1736.5|1736|406
1750429220000|2025-06-20 14:20:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1750429230000|2025-06-20 14:20:30|1736|1735|1736|1735|1736|1735|1736|1735|194
1750429240000|2025-06-20 14:20:40|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|0
1750429260000|2025-06-20 14:21:00||1734||1734.5||1734.5||1734|0
1750429270000|2025-06-20 14:21:10||1734||1734||1734||1734|0
1750429290000|2025-06-20 14:21:30||1734.5||1734.5||1734.5||1734.5|0
1750429310000|2025-06-20 14:21:50|||||||||287
1750429320000|2025-06-20 14:22:00|1735|1734|1735|1734|1735|1734|1735|1734|152
1750429330000|2025-06-20 14:22:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1750429340000|2025-06-20 14:22:20|1735||1735||1735||1735||0
1750429350000|2025-06-20 14:22:30|1734.5||1735||1735||1734.5||0
1750429360000|2025-06-20 14:22:40||1734||1734.5||1734.5||1734|400
1750429370000|2025-06-20 14:22:50|1735.5|1734|1735.5|1734.5|1735.5|1735|1735.5|1734|0
1750429380000|2025-06-20 14:23:00|1735|1734|1735|1733.5|1735|1734|1735|1733.5|0
1750429400000|2025-06-20 14:23:20|1734.5||1734.5||1734.5||1734.5||0
1750429410000|2025-06-20 14:23:30|1734|1733|1734|1733|1734|1733|1734|1733|0
1750429430000|2025-06-20 14:23:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|470
1750429450000|2025-06-20 14:24:10|1733|1732|1733|1731.5|1733|1732|1733|1731.5|36
1750429460000|2025-06-20 14:24:20|1732.5||1732.5||1732.5||1732.5||750
1750429490000|2025-06-20 14:24:50||1731||1731||1731||1731|0
1750429500000|2025-06-20 14:25:00|1732||1732||1732||1732||0
1750429520000|2025-06-20 14:25:20|1732.5|1731.5|1733|1732|1733|1732.5|1732.5|1731.5|300
1750429530000|2025-06-20 14:25:30|1733.5||1733.5||1733.5||1733.5||0
1750429540000|2025-06-20 14:25:40|1733||1733.5||1733.5||1733||0
1750429550000|2025-06-20 14:25:50||1732.5||1732.5||1732.5||1732.5|100
1750429560000|2025-06-20 14:26:00|1733|1732|1733.5|1732|1733.5|1732|1733|1732|0
1750429570000|2025-06-20 14:26:10|1733|1731.5|1732.5|1731.5|1733|1731.5|1732.5|1731.5|0
1750429590000|2025-06-20 14:26:30|||||||||5
1750429610000|2025-06-20 14:26:50|1733||1733||1733||1733||0
1750429620000|2025-06-20 14:27:00|1732.5|1731|1732.5|1731.5|1732.5|1731.5|1732.5|1731|0
1750429630000|2025-06-20 14:27:10|1733|1732|1733.5|1732|1733.5|1732|1733|1732|0
1750429680000|2025-06-20 14:28:00|1734|1733|1733.5|1732.5|1734|1733.5|1733.5|1732.5|380
1750429690000|2025-06-20 14:28:10|1733|1732|1733|1732|1733|1732|1733|1732|0
1750429700000|2025-06-20 14:28:20|1733.5||1733.5||1733.5||1733.5||0
1750429710000|2025-06-20 14:28:30|1733||1733||1733||1733||0
1750429730000|2025-06-20 14:28:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|57
1750429750000|2025-06-20 14:29:10|1733|1732|1731.5|1730.5|1733|1732|1731.5|1730.5|321
1750429760000|2025-06-20 14:29:20|1731|1730|1731|1730|1731|1730|1731|1730|4
1750429770000|2025-06-20 14:29:30|1730.5||1730.5||1730.5||1730.5||0
1750429780000|2025-06-20 14:29:40|1731||1731||1731||1731||0
1750429790000|2025-06-20 14:29:50|1730.5|1729.5|1730.5|1729|1730.5|1729.5|1730.5|1729|20
1750429800000|2025-06-20 14:30:00|1731|1729.5|1730.5|1729|1731|1730|1730.5|1729|200
1750429820000|2025-06-20 14:30:20||1729.5||1729.5||1729.5||1729.5|0
1750429830000|2025-06-20 14:30:30|1731|1729|1730|1728.5|1731|1729|1730|1728.5|35
1750429840000|2025-06-20 14:30:40|1730.5|1729|1730|1729|1730.5|1729|1730|1728.5|1
1750429850000|2025-06-20 14:30:50|1730.5|1729.5|1730.5|1729.5|1730.5|1730|1730.5|1729.5|150
1750429860000|2025-06-20 14:31:00|1730|1729|1729.5|1728.5|1730|1729|1729|1728|278
1750429870000|2025-06-20 14:31:10|1730|1729|1730|1729|1730|1729|1730|1729|1
1750429880000|2025-06-20 14:31:20|1729.5|1729.5|1729.5|1728.5|1729.5|1729.5|1729.5|1728.5|0
1750429890000|2025-06-20 14:31:30|1729||1729||1729||1729||0
1750429900000|2025-06-20 14:31:40|||||||||250
1750429910000|2025-06-20 14:31:50|1728.5|1728|1728|1727|1728.5|1728|1728|1727|449
1750429920000|2025-06-20 14:32:00|1728.5|1727.5|1728.5|1728|1728.5|1728|1728.5|1727.5|1180
1750429930000|2025-06-20 14:32:10|1729|1727|1728|1727|1729|1727|1728|1727|40
1750429950000|2025-06-20 14:32:30|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|1728.5|1727.5|286
1750429960000|2025-06-20 14:32:40|||||||||177
1750429970000|2025-06-20 14:32:50|1728|1726.5|1728|1726.5|1728|1726.5|1727.5|1726.5|460
1750429980000|2025-06-20 14:33:00||1727||1727||1727||1727|0
1750430000000|2025-06-20 14:33:20|1727.5|1726|1727|1726|1727.5|1726|1727|1726|726
1750430010000|2025-06-20 14:33:30|1726.5||1726.5||1726.5||1726.5||408
1750430020000|2025-06-20 14:33:40|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|200
1750430030000|2025-06-20 14:33:50|1727.5|1726|1727.5|1726.5|1727.5|1726.5|1727.5|1726|219
1750430050000|2025-06-20 14:34:10|||||||||1000
1750430060000|2025-06-20 14:34:20|1727|1726|1727|1726|1727|1726|1727|1726|226
1750430080000|2025-06-20 14:34:40|1726.5||1726.5||1726.5||1726.5||0
1750430120000|2025-06-20 14:35:20|1726|1725.5|1726|1725.5|1726|1725.5|1726|1725.5|73
1750430150000|2025-06-20 14:35:50|1726.5||1726.5||1726.5||1726.5||0
1750430160000|2025-06-20 14:36:00|1726||1726||1726||1726||0
1750430170000|2025-06-20 14:36:10|1725.5|1725|1726|1725|1726|1725|1725.5|1724.5|321
1750430190000|2025-06-20 14:36:30|1726.5||1726.5||1726.5||1726.5||0
1750430200000|2025-06-20 14:36:40||1725.5||1725.5||1725.5||1725.5|0
1750430210000|2025-06-20 14:36:50|1727|1726|1727|1726|1727|1726|1727|1726|0
1750430250000|2025-06-20 14:37:30|1727.5|1726.5|1727.5|1726.5|1727.5|1727|1727.5|1726|75
1750430260000|2025-06-20 14:37:40|1727|1726|1727|1726|1727|1726|1727|1726|0
1750430280000|2025-06-20 14:38:00|1726|1724.5|1726|1724.5|1726|1724.5|1726|1724.5|160
1750430290000|2025-06-20 14:38:10||1725||1725||1725||1725|0
1750430300000|2025-06-20 14:38:20||1725.5||1725.5||1725.5||1725.5|0
1750430310000|2025-06-20 14:38:30|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|75
1750430330000|2025-06-20 14:38:50||1724||1724.5||1724.5||1724|0
1750430340000|2025-06-20 14:39:00||1724||1724||1724||1724|6
1750430350000|2025-06-20 14:39:10||1724.5||1724.5||1724.5||1724|0
1750430360000|2025-06-20 14:39:20||1724||1724||1724||1724|0
1750430370000|2025-06-20 14:39:30||1724.5||1725||1725||1724.5|4593
1750430380000|2025-06-20 14:39:40|1726|1725.5|1726|1725|1726|1725.5|1726|1724.5|212
1750430400000|2025-06-20 14:40:00|||||||||510
1750430410000|2025-06-20 14:40:10|1725.5|1724|1725.5|1724.5|1725.5|1724.5|1725.5|1724|0
1750430420000|2025-06-20 14:40:20||1724||1725||1725||1724|0
1750430430000|2025-06-20 14:40:30|1725|1724|1724.5|1723.5|1725|1724.5|1724.5|1723.5|323
1750430440000|2025-06-20 14:40:40|1724|1722.5|1723.5|1722|1724|1722.5|1723.5|1722|112
1750430450000|2025-06-20 14:40:50|1723|1722.5|1723.5|1722.5|1723.5|1722.5|1723|1722.5|402
1750430460000|2025-06-20 14:41:00|1723|1721.5|1721.5|1720.5|1723|1721.5|1721.5|1720.5|584
1750430470000|2025-06-20 14:41:10|1722|1721|1723|1721.5|1723|1722|1722|1721|427
1750430480000|2025-06-20 14:41:20|1722.5|1721|1722.5|1721.5|1722.5|1721.5|1722.5|1721|0
1750430490000|2025-06-20 14:41:30|1722||1722||1722||1722||350
1750430500000|2025-06-20 14:41:40|1721.5|1720.5|1721|1720.5|1721.5|1720.5|1721|1720|207
1750430510000|2025-06-20 14:41:50||1720||1720||1720||1720|0
1750430520000|2025-06-20 14:42:00|1720.5|1719.5|1720.5|1719|1720.5|1719.5|1720.5|1719|125
1750430530000|2025-06-20 14:42:10|1721|1719.5|1721|1719.5|1721|1720|1720.5|1719.5|216
1750430540000|2025-06-20 14:42:20|1720.5|1719|1720.5|1719.5|1720.5|1719.5|1720.5|1719|0
1750430550000|2025-06-20 14:42:30||1720||1720||1720||1720|400
1750430560000|2025-06-20 14:42:40||1719.5||1720||1720||1719.5|0
1750430570000|2025-06-20 14:42:50|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|66
1750430580000|2025-06-20 14:43:00|1721.5|1720|1722|1721|1722|1721.5|1721.5|1720|78
1750430590000|2025-06-20 14:43:10||1720.5||1720.5||1720.5||1720.5|0
1750430620000|2025-06-20 14:43:40||1721||1720.5||1721||1720.5|0
1750430630000|2025-06-20 14:43:50|1721.5||1721.5||1721.5||1721.5||0
1750430640000|2025-06-20 14:44:00||1721||1721||1721||1721|0
1750430650000|2025-06-20 14:44:10|1721|1720|1721.5|1720.5|1721.5|1720.5|1720.5|1720|366
1750430660000|2025-06-20 14:44:20||1721||1720.5||1721||1720.5|0
1750430670000|2025-06-20 14:44:30||1720||1720||1720.5||1720|0
1750430680000|2025-06-20 14:44:40||1720.5||1721||1721||1720.5|21
1750430690000|2025-06-20 14:44:50|1722||1722||1722||1722||72
1750430700000|2025-06-20 14:45:00|1721.5|1720|1721.5|1720|1721.5|1720|1721.5|1720|545
1750430710000|2025-06-20 14:45:10||1720.5||1720.5||1720.5||1720.5|6
1750430720000|2025-06-20 14:45:20|1721|1720|1721|1720|1721|1720|1721|1720|0
1750430730000|2025-06-20 14:45:30|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|341
1750430760000|2025-06-20 14:46:00|1720|1719|1720|1719|1720|1719|1719.5|1719|1565
1750430790000|2025-06-20 14:46:30|1719.5||1719.5||1719.5||1719.5||0
1750430800000|2025-06-20 14:46:40|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|242
1750430810000|2025-06-20 14:46:50|||||||||1
1750430820000|2025-06-20 14:47:00|1719||1719||1719||1719||449
1750430840000|2025-06-20 14:47:20|1719.5|1718.5|1719.5|1719|1720|1719.5|1719.5|1718.5|172
1750430850000|2025-06-20 14:47:30|1720||1719.5||1720||1719.5||0
1750430860000|2025-06-20 14:47:40|1720||1720||1720||1720||24
1750430870000|2025-06-20 14:47:50||1719.5||1719.5||1719.5||1719|1000
1750430880000|2025-06-20 14:48:00||1719||1719||1719||1719|221
1750430890000|2025-06-20 14:48:10|||||||||164
1750430900000|2025-06-20 14:48:20|1719.5||1719.5||1719.5||1719.5||0
1750430910000|2025-06-20 14:48:30|||||||||145
1750430940000|2025-06-20 14:49:00|1719|1718|1719|1718|1719|1718|1719|1718|69
1750430950000|2025-06-20 14:49:10|||||||||4776
1750430970000|2025-06-20 14:49:30|||||||||400
1750430990000|2025-06-20 14:49:50|1718.5|1717|1718.5|1717|1718.5|1717|1718.5|1717|100
1750431000000|2025-06-20 14:50:00|1718|1716|1717|1716|1718|1716|1717|1716|60
1750431010000|2025-06-20 14:50:10|1717.5|1715.5|1718|1716.5|1718|1717|1717.5|1715.5|363
1750431020000|2025-06-20 14:50:20|1717.5|1717|1717|1716.5|1717.5|1717.5|1717|1716.5|1497
1750431030000|2025-06-20 14:50:30|||||||||500
1750431040000|2025-06-20 14:50:40|||||||||169
1750431090000|2025-06-20 14:51:30||1716||1716||1716||1716|0
1750431100000|2025-06-20 14:51:40|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1750431150000|2025-06-20 14:52:30|1717|1716|1717.5|1716.5|1717.5|1716.5|1717|1716|1110
1750431160000|2025-06-20 14:52:40|1717||1717||1717||1717||577
1750431170000|2025-06-20 14:52:50|1717.5|1717|1717.5|1716.5|1717.5|1717|1717|1716.5|2810
1750431180000|2025-06-20 14:53:00|1718|1717|1718|1717|1718|1717|1718|1717|290
1750431190000|2025-06-20 14:53:10|||||||||11
1750431220000|2025-06-20 14:53:40|1717.5||1717.5||1718||1717.5||61
1750431230000|2025-06-20 14:53:50|||||||||379
1750431240000|2025-06-20 14:54:00|1717|1716.5|1717|1716|1717|1716.5|1716.5|1715.5|705
1750431250000|2025-06-20 14:54:10|1716.5|1715.5|1716|1715.5|1716.5|1715.5|1716|1715.5|42
1750431260000|2025-06-20 14:54:20||1715||1715||1715||1715|105
1750431290000|2025-06-20 14:54:50|||||||||400
1750431330000|2025-06-20 14:55:30|||||||||25
1750431350000|2025-06-20 14:55:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715|490
1750431360000|2025-06-20 14:56:00|1716||1716.5||1716.5||1716||50
1750431380000|2025-06-20 14:56:20|1716||1716||1716||1716||0
1750431390000|2025-06-20 14:56:30|1716.5||1716.5||1716.5||1716.5||0
1750431410000|2025-06-20 14:56:50|||||||||63
1750431420000|2025-06-20 14:57:00||1716||1716||1716||1716|456
1750431440000|2025-06-20 14:57:20|||||||||50
1750431450000|2025-06-20 14:57:30|||||||||351
1750431460000|2025-06-20 14:57:40|||||||||167
1750431470000|2025-06-20 14:57:50|||||||||300
1750431480000|2025-06-20 14:58:00|||||||||273
1750431520000|2025-06-20 14:58:40|1717|1715.5|1717|1716.5|1717|1716.5|1717|1715.5|1024
1750431530000|2025-06-20 14:58:50|1716.5|1716|1717|1716|1717|1716|1716.5|1716|1174
1750431540000|2025-06-20 14:59:00|1717.5|1716.5|1717.5|1717|1718|1717|1717.5|1716.5|2602
1750431550000|2025-06-20 14:59:10|1718||1717.5||1718||1717.5||1663
1750431560000|2025-06-20 14:59:20|1718|1717.5|1718.5|1717.5|1719|1718|1718|1717.5|978
1750431570000|2025-06-20 14:59:30|1719|1718.5|1719.5|1719|1719.5|1719|1719|1718.5|718
1750431580000|2025-06-20 14:59:40|1720|1719.5|1720|1719.5|1720.5|1720|1720|1719|9305
1750431590000|2025-06-20 14:59:50|1720.5|1720|1723.5|1723|1725|1724|1720.5|1720|2228
1750431600000|2025-06-20 15:00:00|1722.5|1722.5|1721|1719.5|1724|1723|1719.5|1718.5|1046
1750431610000|2025-06-20 15:00:10|1720.5|1719|1719.5|1718.5|1720.5|1719.5|1719.5|1718|1247
1750431620000|2025-06-20 15:00:20|1720|1719|1720.5|1719.5|1720.5|1719.5|1719.5|1719|233
1750431630000|2025-06-20 15:00:30|1721|1720|1721|1720|1721.5|1720|1721|1720|342
1750431640000|2025-06-20 15:00:40|1722|1720.5|1721|1720|1722|1720.5|1721|1720|241
1750431650000|2025-06-20 15:00:50|1720.5|1719.5|1720|1719.5|1720.5|1719.5|1720|1719|112
1750431660000|2025-06-20 15:01:00|1721|1719|1721|1720|1721|1720|1721|1719|50
1750431670000|2025-06-20 15:01:10|1721.5|1720.5|1721.5|1720|1722|1720.5|1721.5|1720|388
1750431680000|2025-06-20 15:01:20|1722|1720.5|1722|1721|1722.5|1721.5|1722|1720|487
1750431690000|2025-06-20 15:01:30|1722.5|1721.5|1722.5|1721.5|1723|1722|1722.5|1721.5|241
1750431700000|2025-06-20 15:01:40|1721.5|1720.5|1722|1721|1722|1721|1721.5|1720.5|110
1750431710000|2025-06-20 15:01:50|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|317
1750431720000|2025-06-20 15:02:00||1720||1720||1720||1720|263
1750431730000|2025-06-20 15:02:10|1720.5|1719.5|1721|1719.5|1721|1720|1720.5|1719.5|447
1750431750000|2025-06-20 15:02:30|1720|1719|1721|1720|1721|1720|1720|1719|710
1750431760000|2025-06-20 15:02:40||1719.5||1719.5||1719.5||1719.5|213
1750431770000|2025-06-20 15:02:50|1720.5|1720|1721|1719.5|1721|1720|1720.5|1719.5|472
1750431780000|2025-06-20 15:03:00|1720.5|1719|1720|1719|1720.5|1719.5|1720|1719|703
1750431800000|2025-06-20 15:03:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|72
1750431810000|2025-06-20 15:03:30|||||||||118
1750431820000|2025-06-20 15:03:40|1719|1718|1719|1718|1719|1718|1719|1718|56
1750431830000|2025-06-20 15:03:50|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|966
1750431840000|2025-06-20 15:04:00|1720|1718|1719.5|1718|1720|1719|1719.5|1718|147
1750431850000|2025-06-20 15:04:10||1718.5||1718.5||1718.5||1718.5|217
1750431860000|2025-06-20 15:04:20|1720|1719|1720|1719|1720|1719|1720|1719|1271
1750431870000|2025-06-20 15:04:30|||||||||221
1750431880000|2025-06-20 15:04:40|||||||||465
1750431890000|2025-06-20 15:04:50|1719.5|1718.5|1719.5|1719|1719.5|1719|1719.5|1718.5|460
1750431900000|2025-06-20 15:05:00||1718.5||1718||1718.5||1718|304
1750431910000|2025-06-20 15:05:10|1720|1718.5|1720.5|1719.5|1720.5|1719.5|1720|1718.5|504
1750431920000|2025-06-20 15:05:20|1721|1719|1721|1720|1721|1720|1721|1719|835
1750431930000|2025-06-20 15:05:30|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720|228
1750431940000|2025-06-20 15:05:40|||||||||200
1750431950000|2025-06-20 15:05:50|1722|1721|1722|1720.5|1722|1721|1722|1720.5|42
1750431960000|2025-06-20 15:06:00|1722.5|1721|1723|1722|1723|1722|1722.5|1721|691
1750431970000|2025-06-20 15:06:10||1722.5||1722||1722.5||1722|180
1750431980000|2025-06-20 15:06:20|1722.5|1721|1722.5|1721|1722.5|1721|1722.5|1721|231
1750432000000|2025-06-20 15:06:40|1722||1722||1722||1722||0
1750432010000|2025-06-20 15:06:50|1723|1721.5|1723|1721.5|1723|1722.5|1723|1721.5|622
1750432020000|2025-06-20 15:07:00|1722.5|1722|1722.5|1721|1722.5|1722|1721.5|1720.5|388
1750432030000|2025-06-20 15:07:10|1722||1722||1722||1722||0
1750432040000|2025-06-20 15:07:20|1722.5|1720.5|1722.5|1721|1722.5|1721.5|1722.5|1720.5|165
1750432060000|2025-06-20 15:07:40|1723|1721.5|1723|1722|1723|1722.5|1723|1721.5|100
1750432070000|2025-06-20 15:07:50||1721.5||1721.5||1721.5||1721.5|112
1750432090000|2025-06-20 15:08:10|1722.5||1722.5||1722.5||1722.5||476
1750432100000|2025-06-20 15:08:20|1722|1720.5|1722|1720.5|1722|1720.5|1722|1720.5|451
1750432120000|2025-06-20 15:08:40|1721.5||1721.5||1721.5||1721.5||0
1750432130000|2025-06-20 15:08:50|1721|1720|1721|1720|1721|1720|1720.5|1720|300
1750432140000|2025-06-20 15:09:00|1721.5||1721.5||1721.5||1721.5||78
1750432150000|2025-06-20 15:09:10||1720.5||1720.5||1720.5||1720|200
1750432160000|2025-06-20 15:09:20||1720||1720.5||1720.5||1720|468
1750432170000|2025-06-20 15:09:30||1720||1720||1720||1720|0
1750432180000|2025-06-20 15:09:40|1720.5|1720.5|1721|1720.5|1721.5|1720.5|1720.5|1720|900
1750432190000|2025-06-20 15:09:50|1721.5||1721.5||1721.5||1721.5||0
1750432200000|2025-06-20 15:10:00|1721|1720|1721|1720.5|1721|1720.5|1721|1720|529
1750432210000|2025-06-20 15:10:10|1721.5|1720|1721.5|1720|1721.5|1721|1721|1720|470
1750432220000|2025-06-20 15:10:20|1722|1721|1722|1720.5|1722|1721.5|1721.5|1720|974
1750432230000|2025-06-20 15:10:30|1721|1720|1721.5|1720.5|1721.5|1720.5|1721|1720|248
1750432240000|2025-06-20 15:10:40||1720||1720.5||1720.5||1720|172
1750432250000|2025-06-20 15:10:50|1722|1721|1722|1721|1722|1721|1722|1721|31
1750432260000|2025-06-20 15:11:00|1722.5|1721.5|1723|1721.5|1723|1721.5|1722.5|1721.5|139
1750432270000|2025-06-20 15:11:10|1722.5||1722.5||1722.5||1722.5||0
1750432280000|2025-06-20 15:11:20|1721.5|1720.5|1722|1721|1722|1721|1721.5|1720.5|429
1750432320000|2025-06-20 15:12:00|1721.5|1720|1721.5|1720|1721.5|1720|1721.5|1720|153
1750432330000|2025-06-20 15:12:10||1720.5||1721||1721||1720.5|162
1750432340000|2025-06-20 15:12:20|1721|1720|1721|1720|1721|1720|1721|1720|369
1750432350000|2025-06-20 15:12:30||1720.5||1720.5||1720.5||1720.5|186
1750432360000|2025-06-20 15:12:40||1720||1720.5||1720.5||1720|197
1750432370000|2025-06-20 15:12:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|140
1750432380000|2025-06-20 15:13:00|1721.5|1720.5|1720.5|1719.5|1721.5|1720.5|1720.5|1719.5|1345
1750432390000|2025-06-20 15:13:10|1721|1720|1721.5|1720|1721.5|1720|1721|1720|74
1750432400000|2025-06-20 15:13:20|1721||1721.5||1721.5||1721||0
1750432410000|2025-06-20 15:13:30|1721||1721||1721||1721||147
1750432420000|2025-06-20 15:13:40|1721.5|1720.5|1721.5|1721|1721.5|1721|1721.5|1720.5|359
1750432440000|2025-06-20 15:14:00|1721|1720.5|1721|1720|1721|1720.5|1721|1720|371
1750432450000|2025-06-20 15:14:10||1720.5||1720.5||1720.5||1720.5|54
1750432460000|2025-06-20 15:14:20|1721.5||1721.5||1721.5||1721.5||22
1750432480000|2025-06-20 15:14:40|1722|1721|1722.5|1722|1722.5|1722|1722|1721|420
1750432490000|2025-06-20 15:14:50|||||||||200
1750432500000|2025-06-20 15:15:00|1722|1721.5|1722|1721|1722|1721.5|1721.5|1720.5|1075
1750432510000|2025-06-20 15:15:10|1721.5|1721.5|1722|1721|1722|1721.5|1721.5|1721|0
1750432520000|2025-06-20 15:15:20|1721.5||1721.5||1721.5||1721.5||46
1750432530000|2025-06-20 15:15:30||1720.5||1720.5||1720.5||1720.5|0
1750432540000|2025-06-20 15:15:40|1721|1720|1721|1720.5|1721|1720.5|1721|1720|530
1750432550000|2025-06-20 15:15:50|1721.5|1720|1721.5|1721|1722|1721|1721|1720|124
1750432570000|2025-06-20 15:16:10|1721|1720|1721|1720.5|1721|1721|1721|1720|777
1750432580000|2025-06-20 15:16:20|1721.5|1721|1721.5|1720.5|1721.5|1721|1721|1720|1010
1750432590000|2025-06-20 15:16:30|1721|1720|1721|1720|1721|1720|1721|1720|10
1750432610000|2025-06-20 15:16:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|146
1750432620000|2025-06-20 15:17:00|1721|1720|1721|1720|1721|1720|1721|1720|292
1750432630000|2025-06-20 15:17:10|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1322
1750432650000|2025-06-20 15:17:30|1721||1721||1721.5||1721||766
1750432670000|2025-06-20 15:17:50|||||||||10
1750432680000|2025-06-20 15:18:00|||||||||90
1750432700000|2025-06-20 15:18:20||1720||1720||1720||1720|284
1750432720000|2025-06-20 15:18:40||1720.5||1720.5||1720.5||1720.5|52
1750432730000|2025-06-20 15:18:50|1720.5|1720|1721|1720.5|1721|1720.5|1720.5|1720|137
1750432740000|2025-06-20 15:19:00|1720.5|1720|1721|1720.5|1721|1720.5|1720.5|1720|1269
1750432750000|2025-06-20 15:19:10|1721.5|1720|1721|1720|1721.5|1720.5|1721|1720|1854
1750432760000|2025-06-20 15:19:20|1721.5||1720.5||1721.5||1720.5||0
1750432780000|2025-06-20 15:19:40|1721||1720.5||1721||1720.5||154
1750432810000|2025-06-20 15:20:10|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|164
1750432820000|2025-06-20 15:20:20|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|261
1750432840000|2025-06-20 15:20:40|1720|1718.5|1720.5|1719|1720.5|1719|1720|1718.5|822
1750432850000|2025-06-20 15:20:50|1719.5||1719.5||1719.5||1719.5||6
1750432860000|2025-06-20 15:21:00|1719|1718.5|1719|1718.5|1719|1718.5|1719|1718.5|1000
1750432880000|2025-06-20 15:21:20|||||||||581
1750432890000|2025-06-20 15:21:30|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1029
1750432910000|2025-06-20 15:21:50|||||||||412
1750432920000|2025-06-20 15:22:00|1719|1718|1719|1718|1719|1718|1719|1718|215
1750432930000|2025-06-20 15:22:10|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1200
1750432940000|2025-06-20 15:22:20|1718||1718||1718||1718||1271
1750432970000|2025-06-20 15:22:50|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|215
1750432980000|2025-06-20 15:23:00|1718.5|1717.5|1718.5|1718|1719|1718|1718|1717.5|2233
1750432990000|2025-06-20 15:23:10|1719||1719||1719||1719||1200
1750433000000|2025-06-20 15:23:20|1718.5||1718.5||1718.5||1718.5||0
1750433010000|2025-06-20 15:23:30|1719||1719||1719||1719||2427
1750433030000|2025-06-20 15:23:50|1719.5|1718.5|1720|1719|1720|1719|1719.5|1718.5|4633
1750433040000|2025-06-20 15:24:00|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|571
1750433070000|2025-06-20 15:24:30|1720|1719|1720|1719|1720|1719|1720|1719|149
1750433080000|2025-06-20 15:24:40|1719.5||1720||1720||1719.5||133
1750433090000|2025-06-20 15:24:50||1719.5||1719.5||1719.5||1719.5|586
1750433100000|2025-06-20 15:25:00|||||||||69
1750433120000|2025-06-20 15:25:20|1719.5|1719|1719.5|1718.5|1719.5|1719|1719.5|1718.5|173
1750433130000|2025-06-20 15:25:30||1719||1719||1719||1719|1
1750433140000|2025-06-20 15:25:40|1720||1719.5||1720||1719.5||1
1750433150000|2025-06-20 15:25:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|1
1750433170000|2025-06-20 15:26:10|1720.5|1719|1720.5|1719|1720.5|1719|1719.5|1719|616
1750433180000|2025-06-20 15:26:20|1719.5||1719.5||1719.5||1719.5||0
1750433190000|2025-06-20 15:26:30|1720.5|1719.5|1720.5|1720|1720.5|1720|1720|1719.5|2565
1750433200000|2025-06-20 15:26:40|||||||||144
1750433210000|2025-06-20 15:26:50||1719.5||1719.5||1719.5||1719.5|274
1750433240000|2025-06-20 15:27:20|1720||1720||1720.5||1720||567
1750433250000|2025-06-20 15:27:30|1720.5||1720.5||1720.5||1720.5||108
1750433260000|2025-06-20 15:27:40|1720|1720|1720.5|1719.5|1720.5|1720|1720|1719.5|5
1750433270000|2025-06-20 15:27:50|1720||1720.5||1720.5||1720||0
1750433280000|2025-06-20 15:28:00|1720|1719|1719.5|1719|1720|1719|1719.5|1719|170
1750433290000|2025-06-20 15:28:10|1719|1718.5|1719|1718.5|1720|1718.5|1719|1718.5|135
1750433300000|2025-06-20 15:28:20|1718.5|1718|1718.5|1718|1718.5|1718.5|1718.5|1718|1204
1750433310000|2025-06-20 15:28:30|1719||1719||1719||1719||1200
1750433330000|2025-06-20 15:28:50|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|108
1750433340000|2025-06-20 15:29:00|1718.5|1718|1719|1718.5|1719|1718.5|1718|1717.5|1833
1750433350000|2025-06-20 15:29:10|1718.5|1718|1718|1717.5|1718.5|1718|1718|1717.5|2394
1750433360000|2025-06-20 15:29:20|1718.5|1717|1717.5|1717|1718.5|1717|1717.5|1717|1270
1750433370000|2025-06-20 15:29:30|1719|1717.5|1719|1717.5|1719|1717.5|1719|1717.5|127
1750433380000|2025-06-20 15:29:40|1719.5|1717|1719|1717|1719.5|1717|1719|1717|100
1750433390000|2025-06-20 15:29:50|1718.5|1716.5|1719.5|1717.5|1719.5|1717.5|1718.5|1716.5|0
1750662010000|2025-06-23 07:00:10|1697|1693.5|1699.5|1697|1699.5|1697|1697|1693.5|851
1750662020000|2025-06-23 07:00:20|1699||1699||1699||1699||374
1750662030000|2025-06-23 07:00:30|||||||||870
1750662040000|2025-06-23 07:00:40|||||||||133
1750662050000|2025-06-23 07:00:50|||||||||688
1750662060000|2025-06-23 07:01:00|1702.5|1699|1702|1699|1703|1699.5|1702|1699|1053
1750662070000|2025-06-23 07:01:10|1701.5|1700|1701|1700|1701.5|1700|1701|1700|50
1750662100000|2025-06-23 07:01:40|1701.5|1699|1701.5|1699|1701.5|1699|1701.5|1699|1954
1750662110000|2025-06-23 07:01:50||1699.5||1699.5||1699.5||1699.5|600
1750662120000|2025-06-23 07:02:00|1702|1700|1703|1700|1703|1700|1702|1700|207
1750662130000|2025-06-23 07:02:10||1699.5||1699.5||1699.5||1699.5|2000
1750662140000|2025-06-23 07:02:20||1700||1700||1700||1700|0
1750662170000|2025-06-23 07:02:50|1702.5||1702.5||1702.5||1702.5||35
1750662180000|2025-06-23 07:03:00|1702||1702.5||1702.5||1702||0
1750662190000|2025-06-23 07:03:10|1703|1701.5|1702.5|1701.5|1703|1701.5|1702.5|1701.5|1788
1750662200000|2025-06-23 07:03:20|1703||1703||1703||1703||400
1750662220000|2025-06-23 07:03:40|1703.5||1703.5||1703.5||1703.5||0
1750662230000|2025-06-23 07:03:50|1703|1700|1702|1700|1703|1700|1702|1700|32
1750662240000|2025-06-23 07:04:00|1703||1703||1703||1703||47
1750662250000|2025-06-23 07:04:10|||||||||36
1750662260000|2025-06-23 07:04:20|1702.5||1702.5||1702.5||1702.5||0
1750662270000|2025-06-23 07:04:30|||||||||3
1750662280000|2025-06-23 07:04:40|1702||1702||1702||1702||6
1750662300000|2025-06-23 07:05:00|||||||||3
1750662310000|2025-06-23 07:05:10|1701.5|1699|1701.5|1699|1702|1699|1701.5|1699|204
1750662340000|2025-06-23 07:05:40|1702|1700|1702|1700.5|1702.5|1700.5|1702|1700|260
1750662350000|2025-06-23 07:05:50|1702.5||1702.5||1702.5||1702.5||4
1750662370000|2025-06-23 07:06:10|1703|1701|1703.5|1701|1703.5|1701|1701.5|1701|35
1750662390000|2025-06-23 07:06:30|1703|1702|1703|1702|1703|1702|1703|1702|1
1750662400000|2025-06-23 07:06:40|1703.5||1703.5||1703.5||1703.5||2
1750662410000|2025-06-23 07:06:50|||||||||301
1750662420000|2025-06-23 07:07:00|1702|1701|1702|1700|1702.5|1701|1702|1700|800
1750662430000|2025-06-23 07:07:10|1702.5|1699.5|1702|1700|1702.5|1700|1702|1699.5|0
1750662450000|2025-06-23 07:07:30||1699.5||1700||1700||1699.5|0
1750662480000|2025-06-23 07:08:00|||||||||550
1750662490000|2025-06-23 07:08:10|1702.5||1702.5||1702.5||1702.5||374
1750662500000|2025-06-23 07:08:20|1702||1702||1702||1702||0
1750662520000|2025-06-23 07:08:40|||||||||176
1750662530000|2025-06-23 07:08:50|||||||||176
1750662540000|2025-06-23 07:09:00|||||||||100
1750662550000|2025-06-23 07:09:10|||||||||1
1750662570000|2025-06-23 07:09:30|1702.5|1701|1702.5|1701|1702.5|1701|1702.5|1701|135
1750662590000|2025-06-23 07:09:50|1702|1701.5|1704|1702|1704|1702|1702|1701.5|285
1750662600000|2025-06-23 07:10:00|||||||||1212
1750662610000|2025-06-23 07:10:10|1704.5||1703.5||1704.5||1703.5||3000
1750662620000|2025-06-23 07:10:20||1702.5||1702.5||1702.5||1702.5|0
1750662630000|2025-06-23 07:10:30|||||||||35
1750662640000|2025-06-23 07:10:40|1704||1704.5||1704.5||1704||0
1750662650000|2025-06-23 07:10:50|1704||1704||1704.5||1704||4
1750662660000|2025-06-23 07:11:00|||||||||2000
1750662670000|2025-06-23 07:11:10|1704.5||1704.5||1704.5||1704.5||0
1750662680000|2025-06-23 07:11:20||1703.5||1703.5||1703.5||1703.5|293
1750662690000|2025-06-23 07:11:30||1703||1703||1703||1703|0
1750662710000|2025-06-23 07:11:50|1704||1704||1704||1704||0
1750662730000|2025-06-23 07:12:10||1702.5||1702.5||1702.5||1702.5|89
1750662740000|2025-06-23 07:12:20|1703.5|1703|1703.5|1703|1703.5|1703|1703.5|1703|293
1750662750000|2025-06-23 07:12:30|1703|1702.5|1702|1701|1703|1702.5|1702|1701|415
1750662770000|2025-06-23 07:12:50|1702.5|1701.5|1703.5|1702|1703.5|1702|1702.5|1701.5|10
1750662780000|2025-06-23 07:13:00||1702.5||1702.5||1702.5||1702.5|0
1750662820000|2025-06-23 07:13:40|1703||1703||1703||1703||0
1750662830000|2025-06-23 07:13:50|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|1702.5|1701.5|62
1750662840000|2025-06-23 07:14:00|1703|1702|1703|1702|1703|1702|1703|1702|133
1750662860000|2025-06-23 07:14:20|||||||||125
1750662880000|2025-06-23 07:14:40||1702.5||1702.5||1702.5||1702.5|0
1750662890000|2025-06-23 07:14:50|1704|1702|1704.5|1702.5|1704.5|1702.5|1704|1702|152
1750662900000|2025-06-23 07:15:00|1704|1704|1704|1702|1704|1704|1703.5|1702|225
1750662910000|2025-06-23 07:15:10||1701.5||1702.5||1702.5||1701.5|50
1750662920000|2025-06-23 07:15:20||1702||1702||1702||1701.5|0
1750662930000|2025-06-23 07:15:30||1701.5||1702||1702||1701.5|0
1750662960000|2025-06-23 07:16:00|1703.5|1701.5|1703.5|1701.5|1703.5|1701.5|1703.5|1701.5|0
1750662990000|2025-06-23 07:16:30||1702.5||1702.5||1702.5||1702.5|0
1750663000000|2025-06-23 07:16:40||1702||1702||1702||1702|0
1750663030000|2025-06-23 07:17:10||1701.5||1701||1701.5||1701|0
1750663040000|2025-06-23 07:17:20||1701.5||1701.5||1701.5||1701.5|0
1750663070000|2025-06-23 07:17:50||1702.5||1702.5||1702.5||1702.5|0
1750663080000|2025-06-23 07:18:00||1701||1701||1701||1701|150
1750663090000|2025-06-23 07:18:10|1703||1703||1703||1703||501
1750663100000|2025-06-23 07:18:20|1702.5|1700.5|1701.5|1700.5|1702.5|1700.5|1701.5|1700.5|0
1750663110000|2025-06-23 07:18:30|1702.5||1702.5||1702.5||1702.5||938
1750663140000|2025-06-23 07:19:00|1702|1701.5|1702.5|1700.5|1702.5|1701.5|1702|1700.5|174
1750663160000|2025-06-23 07:19:20|||||||||6
1750663180000|2025-06-23 07:19:40|||||||||1
1750663220000|2025-06-23 07:20:20|||||||||1
1750663230000|2025-06-23 07:20:30|||||||||25
1750663240000|2025-06-23 07:20:40||1701||1701||1701||1701|0
1750663250000|2025-06-23 07:20:50|1701.5||1701.5||1701.5||1701.5||643
1750663260000|2025-06-23 07:21:00|||||||||122
1750663280000|2025-06-23 07:21:20|1701|1700.5|1701|1699.5|1701|1700.5|1701|1699|379
1750663300000|2025-06-23 07:21:40|1701.5||1702||1702||1701.5||62
1750663310000|2025-06-23 07:21:50||1700.5||1700.5||1700.5||1700.5|0
1750663320000|2025-06-23 07:22:00|1701.5|1700|1701.5|1700|1701.5|1700|1701.5|1700|0
1750663330000|2025-06-23 07:22:10||1699.5||1699.5||1699.5||1699.5|0
1750663340000|2025-06-23 07:22:20|||||||||146
1750663350000|2025-06-23 07:22:30||1700||1700||1700||1700|0
1750663360000|2025-06-23 07:22:40||1700.5||1700.5||1700.5||1700.5|0
1750663370000|2025-06-23 07:22:50||1700||1700||1700||1700|0
1750663410000|2025-06-23 07:23:30||1700.5||1700.5||1700.5||1700|0
1750663420000|2025-06-23 07:23:40||1700||1700||1700.5||1700|0
1750663430000|2025-06-23 07:23:50||1700.5||1700.5||1700.5||1700.5|0
1750663440000|2025-06-23 07:24:00||1701||1701||1701||1701|47
1750663500000|2025-06-23 07:25:00|1701|1700.5|1700.5|1700|1701|1700.5|1700.5|1700|224
1750663510000|2025-06-23 07:25:10||1699.5||1699.5||1699.5||1699.5|95
1750663530000|2025-06-23 07:25:30|||||||||47
1750663540000|2025-06-23 07:25:40||1700||1699.5||1700||1699.5|0
1750663610000|2025-06-23 07:26:50||1700||1700||1700||1700|0
1750663620000|2025-06-23 07:27:00|1701|1699.5|1701|1699.5|1701|1699.5|1701|1699.5|242
1750663710000|2025-06-23 07:28:30|||||||||112
1750663750000|2025-06-23 07:29:10|1700||1701||1701||1700||212
1750663760000|2025-06-23 07:29:20|||||||||36
1750663790000|2025-06-23 07:29:50|||||||||327
1750663800000|2025-06-23 07:30:00|1702|1700.5|1702|1700.5|1702|1700.5|1702|1700.5|73
1750663810000|2025-06-23 07:30:10|1701.5||1701.5||1701.5||1701.5||0
1750663830000|2025-06-23 07:30:30||1700||1700||1700||1700|0
1750663840000|2025-06-23 07:30:40|||||||||1945
1750663870000|2025-06-23 07:31:10|1701|1699.5|1700.5|1699.5|1701|1699.5|1700|1699.5|283
1750663880000|2025-06-23 07:31:20|1700|1699|1700|1699|1700.5|1699|1700|1699|2550
1750663890000|2025-06-23 07:31:30|1701|1699.5|1701|1700.5|1701|1700.5|1701|1699.5|3
1750663900000|2025-06-23 07:31:40||1700||1700||1700||1700|2109
1750663910000|2025-06-23 07:31:50|1700.5|1699.5|1700.5|1699.5|1700.5|1699.5|1700|1699.5|607
1750663960000|2025-06-23 07:32:40|1700|1699|1700|1699|1700|1699|1700|1699|0
1750663970000|2025-06-23 07:32:50|||||||||326
1750663990000|2025-06-23 07:33:10|||||||||121
1750664000000|2025-06-23 07:33:20|1700.5||1700.5||1700.5||1700.5||49
1750664020000|2025-06-23 07:33:40|1701||1700.5||1701||1700.5||0
1750664030000|2025-06-23 07:33:50|1701|1699.5|1700.5|1699.5|1701|1699.5|1700.5|1699.5|0
1750664040000|2025-06-23 07:34:00|1701||1701||1701||1701||0
1750664060000|2025-06-23 07:34:20|1700.5||1700.5||1700.5||1700.5||0
1750664110000|2025-06-23 07:35:10|1701|1700|1701|1700|1701|1700|1701|1700|199
1750664130000|2025-06-23 07:35:30|1700.5||1700.5||1700.5||1700.5||250
1750664140000|2025-06-23 07:35:40|1700|1699.5|1700.5|1699.5|1700.5|1699.5|1700|1699.5|0
1750664150000|2025-06-23 07:35:50|1701|1700|1701|1700|1701|1700|1701|1700|614
1750664160000|2025-06-23 07:36:00|1700.5||1700.5||1700.5||1700.5||60
1750664170000|2025-06-23 07:36:10|1701||1701||1701||1701||501
1750664180000|2025-06-23 07:36:20|||||||||40
1750664190000|2025-06-23 07:36:30|||||||||175
1750664290000|2025-06-23 07:38:10|||||||||25
1750664300000|2025-06-23 07:38:20|1701.5|1700.5|1701.5|1700|1701.5|1700.5|1701.5|1700|368
1750664310000|2025-06-23 07:38:30|1701|1700.5|1701|1700|1701|1700.5|1701|1700|132
1750664320000|2025-06-23 07:38:40|1701.5|1700.5|1701.5|1700.5|1701.5|1700.5|1701|1700|734
1750664340000|2025-06-23 07:39:00|1702|1701.5|1703|1702|1703|1702|1702|1701|942
1750664350000|2025-06-23 07:39:10||1702.5||1702.5||1702.5||1702.5|0
1750664360000|2025-06-23 07:39:20|||||||||400
1750664370000|2025-06-23 07:39:30|||||||||117
1750664380000|2025-06-23 07:39:40|||||||||775
1750664400000|2025-06-23 07:40:00|1703.5|1701.5|1703|1701.5|1703.5|1701.5|1703|1701.5|0
1750664410000|2025-06-23 07:40:10|1702.5||1702.5||1702.5||1702.5||0
1750664430000|2025-06-23 07:40:30||1701||1701.5||1701.5||1701|140
1750664440000|2025-06-23 07:40:40||1701||1701||1701.5||1701|0
1750664450000|2025-06-23 07:40:50||1701.5||1701.5||1701.5||1701|0
1750664460000|2025-06-23 07:41:00|||||||||46
1750664470000|2025-06-23 07:41:10|1703|1702|1703|1702|1703|1702.5|1703|1702|46
1750664490000|2025-06-23 07:41:30|||||||||31
1750664500000|2025-06-23 07:41:40|||||||||35
1750664510000|2025-06-23 07:41:50||1702.5||1702.5||1702.5||1702|692
1750664520000|2025-06-23 07:42:00|1703.5|1702|1703.5|1702.5|1703.5|1702.5|1703.5|1702|96
1750664530000|2025-06-23 07:42:10|||||||||1
1750664540000|2025-06-23 07:42:20||1702||1702||1702||1702|0
1750664550000|2025-06-23 07:42:30|||||||||1200
1750664570000|2025-06-23 07:42:50||1702.5||1702||1702.5||1702|0
1750664580000|2025-06-23 07:43:00||1702.5||1702.5||1702.5||1702.5|295
1750664590000|2025-06-23 07:43:10||1702||1702||1702||1702|0
1750664600000|2025-06-23 07:43:20||1702.5||1702||1702.5||1702|5
1750664630000|2025-06-23 07:43:50||1701.5||1701.5||1702.5||1701.5|0
1750664640000|2025-06-23 07:44:00||1702||1702||1702||1702|3000
1750664660000|2025-06-23 07:44:20|1703|1702.5|1703.5|1702.5|1703.5|1702.5|1703|1702.5|69
1750664690000|2025-06-23 07:44:50|1704|1702|1704.5|1703|1704.5|1703|1704|1702|446
1750664700000|2025-06-23 07:45:00|1704||1704||1704||1704||50
1750664710000|2025-06-23 07:45:10|1704.5||1704.5||1704.5||1704.5||0
1750664820000|2025-06-23 07:47:00|1706|1703.5|1706|1704.5|1706.5|1705.5|1706|1703.5|145
1750664830000|2025-06-23 07:47:10|1705.5|1704|1705.5|1704|1705.5|1704|1705.5|1704|0
1750664840000|2025-06-23 07:47:20|1704.5|1704.5|1705.5|1704.5|1705.5|1704.5|1704.5|1704.5|504
1750664870000|2025-06-23 07:47:50||1704||1704.5||1704.5||1704|0
1750664880000|2025-06-23 07:48:00||1704||1704||1704||1704|0
1750664920000|2025-06-23 07:48:40||1703.5||1703.5||1703.5||1703.5|0
1750664930000|2025-06-23 07:48:50||1704||1704||1704||1704|0
1750664960000|2025-06-23 07:49:20|1704.5|1703|1704.5|1703|1704.5|1703|1704.5|1703|139
1750665020000|2025-06-23 07:50:20||1703.5||1703.5||1703.5||1703.5|425
1750665030000|2025-06-23 07:50:30|||||||||76
1750665040000|2025-06-23 07:50:40|1705.5|1704|1705.5|1704|1705.5|1704|1705.5|1704|25
1750665100000|2025-06-23 07:51:40|1704.5|1704.5|1705.5|1704.5|1705.5|1704.5|1704.5|1704.5|1624
1750665150000|2025-06-23 07:52:30||1704||1704||1704||1704|0
1750665230000|2025-06-23 07:53:50|1706|1704.5|1706|1705|1706|1705|1706|1704.5|1432
1750665240000|2025-06-23 07:54:00||1704.5||1704.5||1704.5||1704.5|1785
1750665250000|2025-06-23 07:54:10|||||||||9
1750665260000|2025-06-23 07:54:20|||||||||400
1750665310000|2025-06-23 07:55:10|1706.5|1705|1706.5|1705|1706.5|1705|1706.5|1705|127
1750665320000|2025-06-23 07:55:20|1705.5||1706.5||1706.5||1705.5||275
1750665380000|2025-06-23 07:56:20|||||||||17
1750665400000|2025-06-23 07:56:40|||||||||1
1750665420000|2025-06-23 07:57:00|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|1707.5|1705.5|28
1750665460000|2025-06-23 07:57:40|||||||||35
1750665470000|2025-06-23 07:57:50|||||||||285
1750665540000|2025-06-23 07:59:00|1707||1707||1707||1707||17
1750665550000|2025-06-23 07:59:10|1706||1707||1707||1706||2500
1750665560000|2025-06-23 07:59:20|1707.5||1707.5||1707.5||1707.5||0
1750665600000|2025-06-23 08:00:00|1708|1706|1708|1707|1708|1707|1708|1706|692
1750665640000|2025-06-23 08:00:40|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1772
1750665650000|2025-06-23 08:00:50|||||||||17
1750665670000|2025-06-23 08:01:10|||||||||945
1750665700000|2025-06-23 08:01:40|||||||||252
1750665780000|2025-06-23 08:03:00|1708|1707|1708.5|1707|1708.5|1707|1708|1707|99
1750665790000|2025-06-23 08:03:10||1707.5||1707.5||1707.5||1707.5|215
1750665800000|2025-06-23 08:03:20||1707||1707.5||1707.5||1707|0
1750665810000|2025-06-23 08:03:30|1708|1707|1707.5|1706.5|1708.5|1707|1707.5|1706.5|400
1750665830000|2025-06-23 08:03:50|1707||1707.5||1707.5||1707||600
1750665840000|2025-06-23 08:04:00||1707||1706.5||1707||1706.5|206
1750665860000|2025-06-23 08:04:20|||||||||1000
1750665900000|2025-06-23 08:05:00|||||||||275
1750665910000|2025-06-23 08:05:10||1706||1706||1706||1706|0
1750665930000|2025-06-23 08:05:30|||||||||262
1750665950000|2025-06-23 08:05:50|||||||||200
1750665960000|2025-06-23 08:06:00|1707||1707||1707||1707||0
1750665970000|2025-06-23 08:06:10|1707.5||1707.5||1707.5||1707||0
1750665980000|2025-06-23 08:06:20|1707|1705.5|1707|1705.5|1707|1705.5|1707|1705.5|0
1750666020000|2025-06-23 08:07:00|1707.5|1706|1707.5|1706|1707.5|1706|1707.5|1706|0
1750666030000|2025-06-23 08:07:10|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|886
1750666050000|2025-06-23 08:07:30|||||||||400
1750666070000|2025-06-23 08:07:50|||||||||399
1750666080000|2025-06-23 08:08:00|1707|1706|1707.5|1706|1707.5|1706|1707|1706|1691
1750666090000|2025-06-23 08:08:10||1706.5||1706.5||1706.5||1706.5|633
1750666110000|2025-06-23 08:08:30|1708|1707|1708|1707|1708|1707|1708|1707|101
1750666120000|2025-06-23 08:08:40||1707.5||1707.5||1707.5||1707.5|45
1750666160000|2025-06-23 08:09:20||1707||1707||1707||1707|0
1750666170000|2025-06-23 08:09:30|1707|1706.5|1708|1707|1708|1707|1707|1706.5|500
1750666190000|2025-06-23 08:09:50||1706.5||1706.5||1706.5||1706.5|0
1750666210000|2025-06-23 08:10:10||1707||1707||1707||1707|0
1750666230000|2025-06-23 08:10:30|||||||||290
1750666240000|2025-06-23 08:10:40||1707.5||1707.5||1707.5||1707.5|35
1750666250000|2025-06-23 08:10:50||1707||1707.5||1707.5||1707|0
1750666260000|2025-06-23 08:11:00||1707||1707.5||1707.5||1707|0
1750666270000|2025-06-23 08:11:10||1707||1707||1707||1707|99
1750666280000|2025-06-23 08:11:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|175
1750666300000|2025-06-23 08:11:40|||||||||66
1750666310000|2025-06-23 08:11:50|1709|1708|1709|1708|1709|1708|1709|1708|122
1750666320000|2025-06-23 08:12:00|1709.5||1709.5||1709.5||1709.5||186
1750666350000|2025-06-23 08:12:30|||||||||8
1750666360000|2025-06-23 08:12:40|1709||1709.5||1709.5||1709||896
1750666380000|2025-06-23 08:13:00|||||||||497
1750666390000|2025-06-23 08:13:10|1708.5||1709||1709||1708.5||0
1750666400000|2025-06-23 08:13:20|1708|1707.5|1709|1707.5|1709|1707.5|1708|1707.5|1769
1750666410000|2025-06-23 08:13:30|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|260
1750666420000|2025-06-23 08:13:40|||||||||453
1750666550000|2025-06-23 08:15:50|1709|1707.5|1709|1708|1709|1708|1709|1707.5|325
1750666560000|2025-06-23 08:16:00||1707.5||1707.5||1707.5||1707.5|46
1750666580000|2025-06-23 08:16:20|1709.5|1708|1709|1708|1709.5|1708|1709|1708|2048
1750666610000|2025-06-23 08:16:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|71
1750666630000|2025-06-23 08:17:10|||||||||509
1750666640000|2025-06-23 08:17:20|||||||||324
1750666660000|2025-06-23 08:17:40|||||||||97
1750666670000|2025-06-23 08:17:50|||||||||420
1750666710000|2025-06-23 08:18:30||1709||1709||1709||1709|0
1750666720000|2025-06-23 08:18:40|1710||1710||1710||1710||41
1750666820000|2025-06-23 08:20:20|||||||||19
1750666850000|2025-06-23 08:20:50|1710.5|1709.5|1710.5|1709.5|1710.5|1710|1710|1709.5|539
1750666860000|2025-06-23 08:21:00|1711|1710|1712|1711|1712|1711|1711|1710|4342
1750666870000|2025-06-23 08:21:10||1711.5||1711||1711.5||1711|450
1750666880000|2025-06-23 08:21:20|||||||||293
1750666900000|2025-06-23 08:21:40|1712.5||1712.5||1712.5||1712.5||0
1750666940000|2025-06-23 08:22:20|1713|1712.5|1713.5|1712.5|1714|1713|1713|1712.5|1281
1750666960000|2025-06-23 08:22:40|1713||1713.5||1713.5||1713||13
1750666970000|2025-06-23 08:22:50||1713||1713||1713||1713|0
1750666980000|2025-06-23 08:23:00||1712.5||1712.5||1712.5||1712.5|167
1750666990000|2025-06-23 08:23:10|1714|1713|1714|1713|1714|1713|1714|1713|14
1750667000000|2025-06-23 08:23:20||1712.5||1712.5||1712.5||1712.5|0
1750667010000|2025-06-23 08:23:30|1713.5||1713.5||1713.5||1713.5||58
1750667040000|2025-06-23 08:24:00|1714||1714||1714||1714||0
1750667050000|2025-06-23 08:24:10|1713.5|1712|1713.5|1712|1713.5|1712|1713.5|1712|0
1750667060000|2025-06-23 08:24:20|||||||||6
1750667070000|2025-06-23 08:24:30|||||||||466
1750667080000|2025-06-23 08:24:40|1714||1712.5||1714||1712.5||0
1750667090000|2025-06-23 08:24:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|127
1750667100000|2025-06-23 08:25:00|1714||1714||1714||1714||0
1750667160000|2025-06-23 08:26:00|1713.5|1712|1713.5|1712.5|1713.5|1712.5|1713.5|1712|1053
1750667200000|2025-06-23 08:26:40|||||||||700
1750667220000|2025-06-23 08:27:00|1713|1712|1713|1712|1713|1712|1713|1712|60
1750667230000|2025-06-23 08:27:10|||||||||28
1750667240000|2025-06-23 08:27:20|||||||||43
1750667250000|2025-06-23 08:27:30|1712.5||1712.5||1712.5||1712.5||0
1750667260000|2025-06-23 08:27:40|1712|1711|1712|1711|1712.5|1711.5|1712|1711|79
1750667270000|2025-06-23 08:27:50|1712.5||1712.5||1712.5||1712.5||0
1750667290000|2025-06-23 08:28:10|1713||1712.5||1713||1712.5||0
1750667300000|2025-06-23 08:28:20|1713||1712.5||1713||1712.5||0
1750667340000|2025-06-23 08:29:00|||||||||58
1750667370000|2025-06-23 08:29:30||1711.5||1711.5||1711.5||1711.5|0
1750667390000|2025-06-23 08:29:50|||||||||32
1750667400000|2025-06-23 08:30:00||1711||1711.5||1712||1711|528
1750667410000|2025-06-23 08:30:10|1713|1712|1713|1712.5|1713|1712.5|1713|1712|154
1750667440000|2025-06-23 08:30:40||1712||1712||1712||1712|60
1750667450000|2025-06-23 08:30:50|1712.5||1712.5||1712.5||1712.5||0
1750667460000|2025-06-23 08:31:00|1712|1711.5|1712|1711.5|1712|1711.5|1712|1711.5|0
1750667480000|2025-06-23 08:31:20|1713||1712.5||1713||1712||810
1750667500000|2025-06-23 08:31:40|1712||1712||1712||1712||0
1750667510000|2025-06-23 08:31:50|1712.5|1711|1711.5|1711|1712.5|1711|1711.5|1711|0
1750667520000|2025-06-23 08:32:00|1712||1712||1712||1712||434
1750667610000|2025-06-23 08:33:30|1712.5||1712||1712.5||1712||0
1750667640000|2025-06-23 08:34:00|1712.5||1712||1712.5||1712||0
1750667720000|2025-06-23 08:35:20|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|21
1750667730000|2025-06-23 08:35:30|1711.5|1711|1711|1709.5|1711.5|1711|1711|1709.5|208
1750667740000|2025-06-23 08:35:40||1710||1710||1710||1710|0
1750667760000|2025-06-23 08:36:00||1709.5||1709.5||1709.5||1709.5|0
1750667790000|2025-06-23 08:36:30|1711.5|1710|1711.5|1710|1711.5|1710|1711.5|1710|1
1750667810000|2025-06-23 08:36:50|1712||1712||1712||1712||17
1750667850000|2025-06-23 08:37:30|1711.5||1711.5||1711.5||1711.5||0
1750667860000|2025-06-23 08:37:40|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|1
1750667870000|2025-06-23 08:37:50|1711.5||1711.5||1711.5||1711.5||146
1750667890000|2025-06-23 08:38:10||1710||1710||1710||1710|0
1750668030000|2025-06-23 08:40:30|1711||1710.5||1711||1710.5||4
1750668070000|2025-06-23 08:41:10||1709.5||1709.5||1709.5||1709.5|3
1750668150000|2025-06-23 08:42:30|||||||||1
1750668170000|2025-06-23 08:42:50|||||||||300
1750668180000|2025-06-23 08:43:00|1709.5|1708.5|1710|1708.5|1710|1708.5|1709.5|1708.5|1
1750668200000|2025-06-23 08:43:20|1709.5||1709.5||1710||1709.5||350
1750668220000|2025-06-23 08:43:40|1710||1710||1710||1710||0
1750668320000|2025-06-23 08:45:20|1710.5||1710.5||1710.5||1710.5||12
1750668380000|2025-06-23 08:46:20||1709||1709||1709||1709|3
1750668470000|2025-06-23 08:47:50|||||||||1
1750668490000|2025-06-23 08:48:10|||||||||677
1750668500000|2025-06-23 08:48:20||1709.5||1709.5||1709.5||1709.5|100
1750668520000|2025-06-23 08:48:40||1709||1709||1709||1709|0
1750668560000|2025-06-23 08:49:20|1710||1710||1710||1710||86
1750668570000|2025-06-23 08:49:30||1709.5||1709||1709.5||1709|0
1750668710000|2025-06-23 08:51:50|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|6
1750668730000|2025-06-23 08:52:10|||||||||600
1750668750000|2025-06-23 08:52:30||1707.5||1708||1708||1707.5|0
1750668760000|2025-06-23 08:52:40||1707.5||1708||1708||1707.5|0
1750668780000|2025-06-23 08:53:00|1709|1707.5|1708|1707|1709|1707.5|1708|1707|6
1750668850000|2025-06-23 08:54:10|||||||||262
1750668870000|2025-06-23 08:54:30|||||||||204
1750668900000|2025-06-23 08:55:00||1707.5||1707||1707.5||1707|112
1750668930000|2025-06-23 08:55:30|||||||||175
1750668940000|2025-06-23 08:55:40|||||||||106
1750668960000|2025-06-23 08:56:00||1707.5||1707.5||1707.5||1707.5|100
1750668990000|2025-06-23 08:56:30||1707||1707||1707||1707|64
1750669000000|2025-06-23 08:56:40|||||||||200
1750669020000|2025-06-23 08:57:00|||||||||292
1750669060000|2025-06-23 08:57:40|||||||||350
1750669340000|2025-06-23 09:02:20|1707.5|1706.5|1707.5|1706|1707.5|1706.5|1707.5|1706|447
1750669370000|2025-06-23 09:02:50|1708|1707|1708|1706.5|1708|1707|1708|1706|242
1750669380000|2025-06-23 09:03:00|||||||||96
1750669390000|2025-06-23 09:03:10||1706||1706||1706||1706|1
1750669400000|2025-06-23 09:03:20||1706.5||1706.5||1706.5||1706.5|0
1750669430000|2025-06-23 09:03:50|1706.5|1706|1707.5|1706.5|1707.5|1706.5|1706.5|1706|373
1750669440000|2025-06-23 09:04:00||1706||1706||1706||1706|0
1750669450000|2025-06-23 09:04:10|1707|1705.5|1706.5|1706|1707|1706|1706.5|1705.5|49
1750669470000|2025-06-23 09:04:30|||||||||350
1750669500000|2025-06-23 09:05:00|||||||||65
1750669600000|2025-06-23 09:06:40|1707||1707||1707||1707||103
1750669620000|2025-06-23 09:07:00|||||||||100
1750669650000|2025-06-23 09:07:30|1707.5||1707.5||1707.5||1707.5||174
1750669680000|2025-06-23 09:08:00||1706.5||1706.5||1706.5||1706.5|72
1750669730000|2025-06-23 09:08:50|1707|1706|1707|1706|1707|1706|1707|1706|358
1750669740000|2025-06-23 09:09:00|||||||||64
1750669750000|2025-06-23 09:09:10|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1706.5|1706|443
1750669780000|2025-06-23 09:09:40|||||||||206
1750669790000|2025-06-23 09:09:50|1708||1708||1708||1708||63
1750669800000|2025-06-23 09:10:00||1707||1707||1707||1707|0
1750669820000|2025-06-23 09:10:20|||||||||199
1750669870000|2025-06-23 09:11:10|1708.5||1708.5||1708.5||1708.5||15
1750669890000|2025-06-23 09:11:30|1709||1708.5||1709||1708.5||0
1750669900000|2025-06-23 09:11:40|1709||1709||1709||1709||0
1750669910000|2025-06-23 09:11:50|1708.5||1708.5||1708.5||1708.5||0
1750669920000|2025-06-23 09:12:00|1709|1707.5|1709|1707.5|1709|1707.5|1708.5|1707.5|413
1750669940000|2025-06-23 09:12:20|1708.5||1709||1709||1708.5||0
1750670010000|2025-06-23 09:13:30|1709.5||1709||1709.5||1709||0
1750670020000|2025-06-23 09:13:40|1709.5||1709.5||1709.5||1709.5||0
1750670030000|2025-06-23 09:13:50|1709||1709||1709||1709||0
1750670050000|2025-06-23 09:14:10|1709.5||1709.5||1709.5||1709.5||0
1750670070000|2025-06-23 09:14:30|1709|1708|1709.5|1708|1709.5|1708|1709|1708|0
1750670100000|2025-06-23 09:15:00|||||||||431
1750670120000|2025-06-23 09:15:20||1709||1708.5||1709||1708.5|65
1750670130000|2025-06-23 09:15:30|1709|1709|1709|1708.5|1709|1709|1709|1708.5|630
1750670140000|2025-06-23 09:15:40|1709.5||1709.5||1709.5||1709.5||0
1750670210000|2025-06-23 09:16:50|||||||||11
1750670390000|2025-06-23 09:19:50|1710|1709|1710|1709|1710|1709|1710|1709|624
1750670400000|2025-06-23 09:20:00|||||||||350
1750670430000|2025-06-23 09:20:30|||||||||80
1750670490000|2025-06-23 09:21:30|||||||||379
1750670520000|2025-06-23 09:22:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|610
1750670600000|2025-06-23 09:23:20|1709|1708|1709|1708|1709|1708|1709|1708|435
1750670610000|2025-06-23 09:23:30|1709.5||1709||1709.5||1709||0
1750670640000|2025-06-23 09:24:00|1709.5||1709||1709.5||1709||0
1750670650000|2025-06-23 09:24:10|||||||||400
1750670680000|2025-06-23 09:24:40|||||||||390
1750670720000|2025-06-23 09:25:20|||||||||175
1750670740000|2025-06-23 09:25:40|||||||||5
1750670760000|2025-06-23 09:26:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|451
1750670780000|2025-06-23 09:26:20|1707.5|1707|1708.5|1707.5|1708.5|1707.5|1707.5|1707|22
1750670940000|2025-06-23 09:29:00|||||||||255
1750670960000|2025-06-23 09:29:20|||||||||302
1750671010000|2025-06-23 09:30:10|1708|1708|1709|1708|1709|1708|1708|1707.5|1953
1750671020000|2025-06-23 09:30:20|1709.5||1709.5||1709.5||1709.5||2274
1750671050000|2025-06-23 09:30:50|||||||||293
1750671140000|2025-06-23 09:32:20|1710.5|1709.5|1710.5|1710|1710.5|1710|1710.5|1709|515
1750671190000|2025-06-23 09:33:10|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|132
1750671200000|2025-06-23 09:33:20|1712|1711|1712|1711|1712|1711|1712|1711|625
1750671210000|2025-06-23 09:33:30|||||||||250
1750671230000|2025-06-23 09:33:50|||||||||224
1750671270000|2025-06-23 09:34:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|246
1750671290000|2025-06-23 09:34:50|1711|1710|1711|1710|1711|1710|1711|1710|206
1750671430000|2025-06-23 09:37:10|1710.7|1709.5|1710.7|1709.5|1710.7|1709.5|1710.7|1709.5|0
1750671440000|2025-06-23 09:37:20|1711.2||1711.2||1711.2||1711.2||0
1750671460000|2025-06-23 09:37:40|1710.7||1710.7||1710.7||1710.7||0
1750671480000|2025-06-23 09:38:00|1711|1710|1711.7|1710.5|1711.7|1710.5|1711|1710|32
1750671490000|2025-06-23 09:38:10||1711||1710.5||1711||1710.5|0
1750671510000|2025-06-23 09:38:30||1711||1710.5||1711||1710.5|0
1750671540000|2025-06-23 09:39:00|1711.2|1709.5|1711.2|1709.5|1711.2|1709.5|1711.2|1709.5|28
1750671550000|2025-06-23 09:39:10|1710.7||1711.2||1711.2||1710.7||549
1750671560000|2025-06-23 09:39:20|1711||1710.7||1711||1710.7||0
1750671570000|2025-06-23 09:39:30|1711.2||1711.2||1711.2||1711.2||0
1750671580000|2025-06-23 09:39:40|1711||1710.7||1711||1710.7||0
1750671590000|2025-06-23 09:39:50|||||||||257
1750671630000|2025-06-23 09:40:30|1711||1710.7||1711.2||1710.7||0
1750671640000|2025-06-23 09:40:40|1711|1710|1711.2|1710|1711.2|1710|1711|1710|0
1750671650000|2025-06-23 09:40:50|1711.7|1710.5|1711.7|1710.5|1711.7|1710.5|1711.7|1710.5|216
1750671660000|2025-06-23 09:41:00|||||||||673
1750671680000|2025-06-23 09:41:20|1711.2|1710|1711.2|1710.5|1711.2|1710.5|1711.2|1710|0
1750671690000|2025-06-23 09:41:30|1711.5||1711.7||1711.7||1711.5||0
1750671710000|2025-06-23 09:41:50|1711.2||1711.2||1711.2||1711.2||0
1750671720000|2025-06-23 09:42:00|1711.5|1711|1711.7|1711|1711.7|1711|1711.5|1711|0
1750671730000|2025-06-23 09:42:10|||||||||224
1750671780000|2025-06-23 09:43:00|1711.2|1710.5|1710.7|1710|1711.2|1710.5|1710.7|1710|0
1750671790000|2025-06-23 09:43:10|||||||||80
1750671990000|2025-06-23 09:46:30||1709.5||1709.5||1709.5||1709.5|178
1750672160000|2025-06-23 09:49:20|1710.5|1708.5|1710.2|1709|1710.5|1709|1710.2|1708.5|0
1750672190000|2025-06-23 09:49:50|1710.5||1710.7||1710.7||1710.5||0
1750672220000|2025-06-23 09:50:20|||||||||134
1750672260000|2025-06-23 09:51:00|||||||||584
1750672330000|2025-06-23 09:52:10||1709.5||1709.5||1709.5||1709.5|79
1750672350000|2025-06-23 09:52:30||1709||1709.5||1709.5||1709|0
1750672380000|2025-06-23 09:53:00|||||||||100
1750672390000|2025-06-23 09:53:10|1710||1710||1710||1710||77
1750672400000|2025-06-23 09:53:20|1710.5||1710.5||1710.5||1710.5||130
1750672410000|2025-06-23 09:53:30|1711||1711||1711||1711||0
1750672430000|2025-06-23 09:53:50|1710||1710.5||1710.5||1710||41
1750672440000|2025-06-23 09:54:00|1710||1710||1710||1710||0
1750672510000|2025-06-23 09:55:10||1709||1709||1709||1709|58
1750672540000|2025-06-23 09:55:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|0
1750672550000|2025-06-23 09:55:50|1710||1710||1710||1710||0
1750672560000|2025-06-23 09:56:00|1710.5||1710.5||1710.5||1710.5||0
1750672630000|2025-06-23 09:57:10|||||||||113
1750672680000|2025-06-23 09:58:00|1710||1710.5||1710.5||1710||150
1750672760000|2025-06-23 09:59:20|1710|1709|1710|1709|1710|1709|1710|1709|68
1750672770000|2025-06-23 09:59:30|1710.5||1710.5||1710.5||1710.5||0
1750672780000|2025-06-23 09:59:40||1709.5||1709.5||1709.5||1709.5|50
1750672860000|2025-06-23 10:01:00|||||||||302
1750672900000|2025-06-23 10:01:40|||||||||295
1750672930000|2025-06-23 10:02:10|||||||||2
1750673010000|2025-06-23 10:03:30|1711||1711||1711||1711||0
1750673040000|2025-06-23 10:04:00||1710||1710||1710||1710|193
1750673050000|2025-06-23 10:04:10||1709.5||1710||1710||1709.5|0
1750673060000|2025-06-23 10:04:20||1709.5||1709.5||1709.5||1709.5|3000
1750673080000|2025-06-23 10:04:40||1710||1710||1710||1710|0
1750673110000|2025-06-23 10:05:10|1710.5|1709.5|1711|1709.5|1711|1709.5|1710|1709.5|158
1750673140000|2025-06-23 10:05:40||1710||1710||1710||1710|0
1750673160000|2025-06-23 10:06:00|1711.5|1710.5|1712|1710.5|1712|1710.5|1711.5|1710.5|3178
1750673170000|2025-06-23 10:06:10|1711.5||1711.5||1711.5||1711.5||0
1750673180000|2025-06-23 10:06:20|1712||1712||1712||1712||0
1750673190000|2025-06-23 10:06:30|1711.5||1711.5||1711.5||1711.5||0
1750673200000|2025-06-23 10:06:40|1712||1712||1712||1712||81
1750673210000|2025-06-23 10:06:50|1711.5||1711.5||1711.5||1711.5||0
1750673240000|2025-06-23 10:07:20|1712||1712||1712||1712||0
1750673260000|2025-06-23 10:07:40|1711.5||1711.5||1711.5||1711.5||0
1750673270000|2025-06-23 10:07:50|1712||1712||1712||1712||0
1750673280000|2025-06-23 10:08:00|1711|1710|1711|1710|1711|1710|1711|1710|577
1750673290000|2025-06-23 10:08:10|1710.5||1711.5||1711.5||1710.5||1
1750673320000|2025-06-23 10:08:40||1710.5||1710||1710.5||1710|36
1750673330000|2025-06-23 10:08:50|1711||1711||1711||1711||0
1750673340000|2025-06-23 10:09:00|1710.5|1709.5|1710|1709.5|1710.5|1709.5|1710|1709.5|109
1750673360000|2025-06-23 10:09:20|1710.5|1709|1710.5|1709.5|1710.5|1709.5|1710.5|1709|69
1750673400000|2025-06-23 10:10:00|1710||1710||1710||1710||0
1750673420000|2025-06-23 10:10:20|1710.5|1709|1709.5|1709|1710.5|1709|1709.5|1709|80
1750673440000|2025-06-23 10:10:40|1710||1710.5||1710.5||1710||27
1750673460000|2025-06-23 10:11:00|1710|1709.5|1709.5|1709|1710|1709.5|1709.5|1709|141
1750673470000|2025-06-23 10:11:10|1710.5||1710.5||1710.5||1710.5||62
1750673520000|2025-06-23 10:12:00|1711|1709.5|1711|1710|1711|1710|1711|1709.5|264
1750673530000|2025-06-23 10:12:10|1711.5|1710.5|1712.5|1711|1712.5|1711.5|1711.5|1710.5|246
1750673540000|2025-06-23 10:12:20|1712||1712||1712||1712||0
1750673560000|2025-06-23 10:12:40||1711.5||1711||1711.5||1711|112
1750673600000|2025-06-23 10:13:20|1712.5||1712.5||1712.5||1712.5||0
1750673610000|2025-06-23 10:13:30|1712||1711.5||1712||1711.5||0
1750673620000|2025-06-23 10:13:40|1712.5||1712.5||1712.5||1712.5||5
1750673760000|2025-06-23 10:16:00|1710.5|1709.5|1711.5|1710.5|1711.5|1710.5|1710.5|1709.5|345
1750673770000|2025-06-23 10:16:10|||||||||121
1750673830000|2025-06-23 10:17:10|||||||||2
1750673850000|2025-06-23 10:17:30|1711||1711||1711||1711||100
1750673860000|2025-06-23 10:17:40|1711.5|1710|1711.5|1710.5|1711.5|1710.5|1711.5|1710|396
1750673880000|2025-06-23 10:18:00|1711||1711||1711||1711||197
1750673930000|2025-06-23 10:18:50||1710||1710||1710||1710|103
1750674000000|2025-06-23 10:20:00|1710.5||1710.5||1710.5||1710.5||35
1750674050000|2025-06-23 10:20:50|1711||1711||1711||1711||55
1750674060000|2025-06-23 10:21:00|1710.5||1710.5||1710.5||1710.5||402
1750674080000|2025-06-23 10:21:20|1711||1711||1711||1711||0
1750674090000|2025-06-23 10:21:30|||||||||4
1750674320000|2025-06-23 10:25:20|1711.5||1711.5||1711.5||1711.5||0
1750674360000|2025-06-23 10:26:00||1710.5||1710.5||1710.5||1710.5|353
1750674380000|2025-06-23 10:26:20|||||||||58
1750674400000|2025-06-23 10:26:40|1712|1711|1712|1711|1712|1711.5|1712|1711|671
1750674420000|2025-06-23 10:27:00|1711.5|1711.5|1711.5|1711|1711.5|1711.5|1711.5|1711|1
1750674440000|2025-06-23 10:27:20|1712||1712||1712||1712||0
1750674480000|2025-06-23 10:28:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|200
1750674510000|2025-06-23 10:28:30|1711|1711|1712|1711|1712|1711|1711|1711|210
1750674590000|2025-06-23 10:29:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|108
1750674610000|2025-06-23 10:30:10||1711||1710.5||1711||1710.5|33
1750674630000|2025-06-23 10:30:30|1711||1711||1711||1711||0
1750674650000|2025-06-23 10:30:50|1711.5||1711.5||1711.5||1711.5||0
1750674680000|2025-06-23 10:31:20||1710||1710||1710||1710|0
1750674690000|2025-06-23 10:31:30|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|0
1750674770000|2025-06-23 10:32:50|1711.5|1711|1712|1711|1712|1711|1711.5|1711|159
1750674790000|2025-06-23 10:33:10||1710.5||1710.5||1710.5||1710.5|0
1750674800000|2025-06-23 10:33:20||1711||1711||1711||1711|0
1750674810000|2025-06-23 10:33:30||1710.5||1711||1711||1710.5|0
1750674830000|2025-06-23 10:33:50||1710.5||1710.5||1710.5||1710.5|75
1750674840000|2025-06-23 10:34:00|||||||||49
1750674880000|2025-06-23 10:34:40||1711||1711||1711||1711|0
1750674900000|2025-06-23 10:35:00|1711|1710|1711|1710.5|1711|1710.5|1711|1710|161
1750674910000|2025-06-23 10:35:10|1711.5||1711.5||1711.5||1711.5||230
1750674920000|2025-06-23 10:35:20|1712||1712||1712||1712||0
1750675050000|2025-06-23 10:37:30|||||||||116
1750675110000|2025-06-23 10:38:30|||||||||29
1750675230000|2025-06-23 10:40:30|||||||||1
1750675260000|2025-06-23 10:41:00|1711.5|1710|1710.5|1710|1711.5|1710|1710.5|1710|200
1750675270000|2025-06-23 10:41:10||1709.5||1709.5||1710||1709.5|484
1750675280000|2025-06-23 10:41:20||1709||1709||1709||1709|0
1750675340000|2025-06-23 10:42:20|||||||||1
1750675360000|2025-06-23 10:42:40|1710||1710||1710||1710||2
1750675370000|2025-06-23 10:42:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|55
1750675420000|2025-06-23 10:43:40|1710|1709|1710|1709|1710|1709|1710|1709|0
1750675430000|2025-06-23 10:43:50|1709.5||1709.5||1709.5||1709.5||4
1750675490000|2025-06-23 10:44:50|1710||1710||1710||1710||0
1750675510000|2025-06-23 10:45:10|1709.5||1709.5||1709.5||1709.5||1
1750675600000|2025-06-23 10:46:40|||||||||9
1750675610000|2025-06-23 10:46:50||1708.5||1708.5||1708.5||1708.5|0
1750675640000|2025-06-23 10:47:20|||||||||48
1750675650000|2025-06-23 10:47:30|1709|1708|1709|1708|1709|1708|1709|1708|7
1750675750000|2025-06-23 10:49:10|||||||||288
1750675820000|2025-06-23 10:50:20|1708.5||1709||1709||1708.5||200
1750675840000|2025-06-23 10:50:40|||||||||1
1750675860000|2025-06-23 10:51:00|||||||||700
1750675870000|2025-06-23 10:51:10|1708.5||1708.5||1708.5||1708.5||223
1750675900000|2025-06-23 10:51:40|||||||||9
1750675910000|2025-06-23 10:51:50|||||||||2
1750675920000|2025-06-23 10:52:00|||||||||65
1750675940000|2025-06-23 10:52:20|1709||1709||1709||1709||416
1750676040000|2025-06-23 10:54:00|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|239
1750676110000|2025-06-23 10:55:10|||||||||760
1750676130000|2025-06-23 10:55:30|||||||||497
1750676170000|2025-06-23 10:56:10|||||||||453
1750676190000|2025-06-23 10:56:30|||||||||453
1750676220000|2025-06-23 10:57:00|1709||1709||1709||1709||271
1750676230000|2025-06-23 10:57:10|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|236
1750676240000|2025-06-23 10:57:20|1710|1708.5|1710|1709|1710|1709|1710|1708.5|822
1750676270000|2025-06-23 10:57:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|178
1750676290000|2025-06-23 10:58:10|||||||||52
1750676310000|2025-06-23 10:58:30|1710||1710||1710||1710||0
1750676340000|2025-06-23 10:59:00|1709.5||1709.5||1709.5||1709.5||0
1750676350000|2025-06-23 10:59:10|1709||1709||1709.5||1709||72
1750676360000|2025-06-23 10:59:20|1709.5||1709.5||1709.5||1709.5||0
1750676400000|2025-06-23 11:00:00|1710||1710||1710||1710||83
1750676420000|2025-06-23 11:00:20|1709.5||1709.5||1709.5||1709.5||0
1750676430000|2025-06-23 11:00:30|1710||1710||1710||1710||0
1750676540000|2025-06-23 11:02:20|||||||||385
1750676570000|2025-06-23 11:02:50||1709||1709||1709||1709|46
1750676580000|2025-06-23 11:03:00|1709.5|1708.5|1709|1708.5|1709.5|1708.5|1709|1708.5|152
1750676630000|2025-06-23 11:03:50|||||||||31
1750676640000|2025-06-23 11:04:00|1709.5||1709.5||1709.5||1709.5||2034
1750676650000|2025-06-23 11:04:10|1709|1709|1709|1708.5|1709|1709|1709|1708.5|1118
1750676660000|2025-06-23 11:04:20|1709.5||1709.5||1709.5||1709.5||30
1750676670000|2025-06-23 11:04:30|1709||1709||1709||1709||0
1750676680000|2025-06-23 11:04:40|||||||||239
1750676710000|2025-06-23 11:05:10|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|25
1750676720000|2025-06-23 11:05:20|1708.5||1709.5||1709.5||1708.5||195
1750676730000|2025-06-23 11:05:30|||||||||906
1750676790000|2025-06-23 11:06:30|1709||1709||1709||1709||400
1750676800000|2025-06-23 11:06:40|1709.5||1708.5||1709.5||1708.5||0
1750676820000|2025-06-23 11:07:00|1709||1709||1709||1709||28
1750676850000|2025-06-23 11:07:30|1708.5|1707.5|1708.5|1708|1708.5|1708|1708.5|1707.5|899
1750676890000|2025-06-23 11:08:10|1709||1709||1709||1709||179
1750676910000|2025-06-23 11:08:30|1708.5||1709||1709||1708.5||308
1750676920000|2025-06-23 11:08:40|1708.5|1707.5|1709|1707.5|1709|1707.5|1708.5|1707.5|140
1750676940000|2025-06-23 11:09:00||1708||1708||1708||1708|43
1750676950000|2025-06-23 11:09:10|1708.5||1708.5||1708.5||1708.5||0
1750676970000|2025-06-23 11:09:30||1707.5||1707.5||1707.5||1707.5|1
1750676980000|2025-06-23 11:09:40|1709||1709||1709||1709||0
1750677000000|2025-06-23 11:10:00|1708.5||1709||1709||1708.5||0
1750677030000|2025-06-23 11:10:30|1709.5||1709.5||1709.5||1709.5||0
1750677040000|2025-06-23 11:10:40|1709||1709||1709||1709||0
1750677050000|2025-06-23 11:10:50|1709.5||1709||1709.5||1709||0
1750677060000|2025-06-23 11:11:00|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1750677090000|2025-06-23 11:11:30|1709||1709||1709||1709||0
1750677110000|2025-06-23 11:11:50|1709.5||1709.5||1709.5||1709.5||0
1750677120000|2025-06-23 11:12:00|1709||1709||1709||1709||0
1750677130000|2025-06-23 11:12:10|1709.5||1709.5||1709.5||1709.5||0
1750677140000|2025-06-23 11:12:20|1709||1709||1709||1709||0
1750677150000|2025-06-23 11:12:30|1709.5||1709.5||1709.5||1709.5||0
1750677160000|2025-06-23 11:12:40|1709||1709||1709||1709||0
1750677180000|2025-06-23 11:13:00||1707.5||1707.5||1707.5||1707.5|0
1750677190000|2025-06-23 11:13:10||1708||1708||1708||1707.5|400
1750677210000|2025-06-23 11:13:30||1707.5||1707.5||1707.5||1707.5|0
1750677300000|2025-06-23 11:15:00|1708.5||1708||1708.5||1708||1
1750677310000|2025-06-23 11:15:10|1708.5||1708.5||1708.5||1708.5||55
1750677320000|2025-06-23 11:15:20|1709||1709||1709||1709||0
1750677400000|2025-06-23 11:16:40|1708.5||1708.5||1708.5||1708.5||0
1750677440000|2025-06-23 11:17:20|1709||1709||1709||1709||355
1750677450000|2025-06-23 11:17:30|1708.5||1708.5||1708.5||1708.5||0
1750677480000|2025-06-23 11:18:00|1708|1707|1707.5|1707|1708|1707|1707.5|1707|19
1750677490000|2025-06-23 11:18:10|||||||||6
1750677540000|2025-06-23 11:19:00|1708||1708||1708||1708||120
1750677550000|2025-06-23 11:19:10|||||||||117
1750677570000|2025-06-23 11:19:30|1708.5||1708.5||1708.5||1708.5||0
1750677600000|2025-06-23 11:20:00||1707.5||1707.5||1707.5||1707.5|0
1750677640000|2025-06-23 11:20:40|1709|1708|1709|1708|1709|1708|1709|1708|106
1750677660000|2025-06-23 11:21:00|1708.5||1708.5||1708.5||1708.5||0
1750677670000|2025-06-23 11:21:10|1709||1709||1709||1709||68
1750677720000|2025-06-23 11:22:00|||||||||594
1750677770000|2025-06-23 11:22:50|1708.5||1708.5||1708.5||1708.5||0
1750677820000|2025-06-23 11:23:40|||||||||3
1750677830000|2025-06-23 11:23:50|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|18
1750677840000|2025-06-23 11:24:00|1709.5||1709||1709.5||1709||0
1750677850000|2025-06-23 11:24:10|1709.5||1709||1709.5||1709||84
1750677940000|2025-06-23 11:25:40|||||||||54
1750677980000|2025-06-23 11:26:20|||||||||668
1750678000000|2025-06-23 11:26:40|||||||||50
1750678040000|2025-06-23 11:27:20||1708||1708||1708||1708|160
1750678080000|2025-06-23 11:28:00|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|58
1750678090000|2025-06-23 11:28:10|1708|1707|1708|1707|1708|1707|1708|1707|244
1750678150000|2025-06-23 11:29:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|243
1750678160000|2025-06-23 11:29:20|||||||||177
1750678170000|2025-06-23 11:29:30|||||||||1
1750678180000|2025-06-23 11:29:40|1708|1707|1708|1707|1708|1707|1708|1707|34
1750678200000|2025-06-23 11:30:00|1708.5||1708||1708.5||1708||0
1750678250000|2025-06-23 11:30:50|1708.5||1708.5||1708.5||1708.5||0
1750678390000|2025-06-23 11:33:10|1708|1706.5|1707.5|1706.5|1708|1706.5|1707.5|1706.5|34
1750678400000|2025-06-23 11:33:20|1708|1707|1708.5|1707|1708.5|1707|1708|1707|0
1750678490000|2025-06-23 11:34:50|1708||1708||1708||1708||0
1750678560000|2025-06-23 11:36:00|||||||||62
1750678580000|2025-06-23 11:36:20|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|0
1750678630000|2025-06-23 11:37:10|||||||||8
1750678650000|2025-06-23 11:37:30|||||||||67
1750678820000|2025-06-23 11:40:20|1708||1708||1708||1708||0
1750678830000|2025-06-23 11:40:30|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|250
1750679100000|2025-06-23 11:45:00|1709|1708|1709|1708|1709|1708|1709|1708|38
1750679130000|2025-06-23 11:45:30|1708.5|1707.5|1708|1707.5|1708.5|1707.5|1708|1707.5|52
1750679140000|2025-06-23 11:45:40|1707.5|1707|1707.5|1706.5|1707.5|1707|1707.5|1706.5|620
1750679150000|2025-06-23 11:45:50|1707|1706|1706.5|1705.5|1707|1706|1706.5|1705.5|419
1750679160000|2025-06-23 11:46:00|1707||1707||1707||1707||0
1750679170000|2025-06-23 11:46:10|||||||||177
1750679180000|2025-06-23 11:46:20|1707.5|1707|1708|1707|1708|1707|1707.5|1706.5|131
1750679190000|2025-06-23 11:46:30|||||||||19
1750679210000|2025-06-23 11:46:50||1706.5||1706.5||1706.5||1706.5|0
1750679290000|2025-06-23 11:48:10||1707||1707||1707||1707|0
1750679300000|2025-06-23 11:48:20|1708.5||1708.5||1708.5||1708.5||0
1750679310000|2025-06-23 11:48:30|1708||1708||1708||1708||0
1750679400000|2025-06-23 11:50:00|||||||||1
1750679410000|2025-06-23 11:50:10|||||||||60
1750679460000|2025-06-23 11:51:00|1708.5|1707.5|1708.5|1707.5|1708.5|1708|1708|1707.5|173
1750679590000|2025-06-23 11:53:10|1709|1708|1709|1708|1709|1708|1709|1708|193
1750679720000|2025-06-23 11:55:20|||||||||306
1750679730000|2025-06-23 11:55:30|1708.5||1708.5||1708.5||1708.5||0
1750679740000|2025-06-23 11:55:40|||||||||175
1750679750000|2025-06-23 11:55:50||1707.5||1707.5||1707.5||1707.5|404
1750679760000|2025-06-23 11:56:00|1709|1708|1709|1708|1709|1708|1709|1708|208
1750679800000|2025-06-23 11:56:40|1708.5||1709||1709||1708.5||0
1750679830000|2025-06-23 11:57:10||1708.5||1708.5||1708.5||1708.5|178
1750679840000|2025-06-23 11:57:20||1708||1708||1708||1708|0
1750679860000|2025-06-23 11:57:40|||||||||85
1750679950000|2025-06-23 11:59:10|||||||||1
1750679970000|2025-06-23 11:59:30|1708.5|1708.5|1709|1708|1709|1708.5|1708.5|1708|417
1750679980000|2025-06-23 11:59:40|1709.5|1709|1708.5|1708|1709.5|1709|1708.5|1708|450
1750679990000|2025-06-23 11:59:50|1709||1709.5||1709.5||1709||34
1750680050000|2025-06-23 12:00:50|1710|1708.5|1710|1708.5|1710|1708.5|1709|1708.5|183
1750680110000|2025-06-23 12:01:50|1709||1709.5||1709.5||1709||226
1750680120000|2025-06-23 12:02:00|1710||1710||1710||1710||0
1750680150000|2025-06-23 12:02:30|1709.5|1708|1710|1709|1710|1709|1709|1708|588
1750680160000|2025-06-23 12:02:40|1709.5||1709.5||1709.5||1709.5||0
1750680220000|2025-06-23 12:03:40|||||||||5
1750680240000|2025-06-23 12:04:00|1710||1710||1710||1710||0
1750680370000|2025-06-23 12:06:10|1709.5||1709.5||1709.5||1709.5||0
1750680420000|2025-06-23 12:07:00|||||||||178
1750680430000|2025-06-23 12:07:10|1710|1708.5|1709.5|1708.5|1710|1708.5|1709.5|1708.5|64
1750680440000|2025-06-23 12:07:20|||||||||115
1750680720000|2025-06-23 12:12:00|1709||1709||1709||1709||0
1750680740000|2025-06-23 12:12:20|||||||||61
1750680800000|2025-06-23 12:13:20|||||||||183
1750680850000|2025-06-23 12:14:10|||||||||1
1750680870000|2025-06-23 12:14:30|1709.5||1709.5||1709.5||1709.5||163
1750680890000|2025-06-23 12:14:50|||||||||1462
1750680900000|2025-06-23 12:15:00|1710|1709|1710|1709.5|1710.5|1709.5|1709|1708.5|1395
1750680910000|2025-06-23 12:15:10||1709||1709||1709||1709|0
1750680940000|2025-06-23 12:15:40|1709.5||1709.5||1709.5||1709.5||0
1750680950000|2025-06-23 12:15:50||1708.5||1708.5||1708.5||1708.5|110
1750681010000|2025-06-23 12:16:50|||||||||12
1750681020000|2025-06-23 12:17:00||1709||1709||1709||1709|98
1750681040000|2025-06-23 12:17:20|1710|1709.5|1710|1709.5|1710|1709.5|1709.5|1709|288
1750681050000|2025-06-23 12:17:30|1710.5|1710|1711.5|1710|1711.5|1710|1710.5|1710|759
1750681060000|2025-06-23 12:17:40||1710.5||1710.5||1710.5||1710.5|840
1750681070000|2025-06-23 12:17:50|1711|1711|1712|1711|1712|1711|1711|1711|763
1750681080000|2025-06-23 12:18:00|1711.5|1710.5|1712|1711.5|1712|1711.5|1711.5|1710.5|1293
1750681090000|2025-06-23 12:18:10|1711.5|1711|1712|1711.5|1712|1711.5|1711.5|1711|372
1750681100000|2025-06-23 12:18:20||1711||1711||1711||1711|187
1750681150000|2025-06-23 12:19:10|1711.5|1710|1710.5|1709.5|1711.5|1710|1710|1709.5|286
1750681160000|2025-06-23 12:19:20|1711|1710|1711|1710|1711|1710|1711|1710|164
1750681170000|2025-06-23 12:19:30|1710.5||1711||1711||1710.5||232
1750681190000|2025-06-23 12:19:50|||||||||141
1750681200000|2025-06-23 12:20:00|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|336
1750681230000|2025-06-23 12:20:30|1711|1710|1710.5|1710|1711|1710|1710.5|1710|351
1750681240000|2025-06-23 12:20:40|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|15
1750681250000|2025-06-23 12:20:50|1710.5|1710|1711|1710|1711|1710|1710.5|1710|102
1750681260000|2025-06-23 12:21:00|1710.5|1709.5|1709.5|1709|1710.5|1709.5|1709.5|1709|63
1750681270000|2025-06-23 12:21:10|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|266
1750681280000|2025-06-23 12:21:20|1709.5||1709.5||1709.5||1709.5||1
1750681290000|2025-06-23 12:21:30|1710||1710||1710||1710||72
1750681300000|2025-06-23 12:21:40|1709.5|1709|1709.5|1708.5|1709.5|1709|1709.5|1708.5|207
1750681340000|2025-06-23 12:22:20|1709||1709.5||1709.5||1709||288
1750681380000|2025-06-23 12:23:00|||||||||34
1750681400000|2025-06-23 12:23:20|||||||||90
1750681430000|2025-06-23 12:23:50|1710|1709|1710|1709|1710|1709|1710|1709|535
1750681440000|2025-06-23 12:24:00||1709.5||1709.5||1709.5||1709.5|152
1750681450000|2025-06-23 12:24:10|||||||||57
1750681460000|2025-06-23 12:24:20|||||||||1
1750681480000|2025-06-23 12:24:40|1710.5||1710.5||1710.5||1710.5||82
1750681500000|2025-06-23 12:25:00|||||||||408
1750681530000|2025-06-23 12:25:30|1711|1710|1711|1710|1711|1710|1711|1710|962
1750681550000|2025-06-23 12:25:50||1710.5||1710.5||1710.5||1710.5|492
1750681570000|2025-06-23 12:26:10|||||||||51
1750681590000|2025-06-23 12:26:30|||||||||66
1750681620000|2025-06-23 12:27:00|||||||||350
1750681630000|2025-06-23 12:27:10|||||||||305
1750681640000|2025-06-23 12:27:20|||||||||736
1750681660000|2025-06-23 12:27:40|1710.5|1709.5|1710|1709.5|1710.5|1709.5|1710|1709.5|643
1750681670000|2025-06-23 12:27:50|1710.5||1710.5||1710.5||1710.5||46
1750681680000|2025-06-23 12:28:00||1710||1710||1710||1710|0
1750681720000|2025-06-23 12:28:40|1711||1710.5||1711||1710.5||889
1750681730000|2025-06-23 12:28:50|1711||1711||1711||1711||0
1750681740000|2025-06-23 12:29:00|||||||||200
1750681780000|2025-06-23 12:29:40|||||||||197
1750681800000|2025-06-23 12:30:00|1710.5|1709.5|1710|1709.5|1711|1709.5|1710|1709.5|278
1750681810000|2025-06-23 12:30:10|1711||1711||1711||1711||116
1750681820000|2025-06-23 12:30:20||1710||1710||1710||1710|0
1750681880000|2025-06-23 12:31:20||1709.5||1709.5||1709.5||1709.5|0
1750681920000|2025-06-23 12:32:00|1710.5|1709|1710|1709|1710.5|1709|1710|1709|386
1750681940000|2025-06-23 12:32:20|1710.5||1710.5||1710.5||1710.5||66
1750682040000|2025-06-23 12:34:00|||||||||3
1750682180000|2025-06-23 12:36:20|1710||1710||1710||1709.5||25
1750682200000|2025-06-23 12:36:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|65
1750682230000|2025-06-23 12:37:10||1708||1708||1708.5||1708|0
1750682240000|2025-06-23 12:37:20||1708.5||1708.5||1708.5||1708.5|0
1750682250000|2025-06-23 12:37:30||1708||1708||1708.5||1708|0
1750682280000|2025-06-23 12:38:00||1708.5||1708.5||1708.5||1708.5|0
1750682290000|2025-06-23 12:38:10|1709||1709||1709||1709||0
1750682300000|2025-06-23 12:38:20|1709.5|1708|1709|1708.5|1709.5|1709|1709|1708|429
1750682310000|2025-06-23 12:38:30||1708||1708||1708||1708|0
1750682320000|2025-06-23 12:38:40|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|253
1750682330000|2025-06-23 12:38:50|||||||||346
1750682360000|2025-06-23 12:39:20||1708.5||1708.5||1708.5||1708.5|132
1750682390000|2025-06-23 12:39:50|||||||||175
1750682400000|2025-06-23 12:40:00||1709||1709||1709||1709|196
1750682470000|2025-06-23 12:41:10|1710||1710||1710||1710||535
1750682650000|2025-06-23 12:44:10|||||||||200
1750682730000|2025-06-23 12:45:30|||||||||262
1750682750000|2025-06-23 12:45:50|1709.5||1709.5||1709.5||1709.5||0
1750682760000|2025-06-23 12:46:00|1710.5||1710.5||1710.5||1710.5||229
1750682770000|2025-06-23 12:46:10|1710|1708.5|1709.5|1708.5|1710|1708.5|1709.5|1708.5|35
1750682780000|2025-06-23 12:46:20|1710|1709|1710|1709|1710|1709|1710|1709|193
1750682810000|2025-06-23 12:46:50|||||||||6
1750682820000|2025-06-23 12:47:00|1709.5||1709.5||1709.5||1709.5||143
1750682830000|2025-06-23 12:47:10|||||||||95
1750682840000|2025-06-23 12:47:20|1710||1710||1710||1710||45
1750682850000|2025-06-23 12:47:30|||||||||27
1750682870000|2025-06-23 12:47:50|1709.5||1710||1710||1709.5||122
1750682890000|2025-06-23 12:48:10||1709.5||1709||1709.5||1709|196
1750682930000|2025-06-23 12:48:50||1709.5||1709.5||1709.5||1709.5|45
1750682940000|2025-06-23 12:49:00||1709||1709.5||1709.5||1709|0
1750682960000|2025-06-23 12:49:20|1710.5||1710.5||1710.5||1710.5||2
1750682990000|2025-06-23 12:49:50|1710||1710||1710||1710||0
1750683000000|2025-06-23 12:50:00|1710.5|1710|1710.5|1709.5|1710.5|1710|1710.5|1709.5|161
1750683020000|2025-06-23 12:50:20|||||||||466
1750683040000|2025-06-23 12:50:40|1711|1710|1711|1710|1711|1710|1711|1710|337
1750683090000|2025-06-23 12:51:30|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|2
1750683160000|2025-06-23 12:52:40|1711|1710|1711|1710|1711|1710|1711|1710|0
1750683170000|2025-06-23 12:52:50|||||||||1
1750683180000|2025-06-23 12:53:00|||||||||75
1750683190000|2025-06-23 12:53:10|||||||||137
1750683250000|2025-06-23 12:54:10|1710.5||1711||1711||1710.5||29
1750683270000|2025-06-23 12:54:30|1711.5|1711|1710.5|1710|1711.5|1711|1710.5|1710|208
1750683280000|2025-06-23 12:54:40|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|30
1750683290000|2025-06-23 12:54:50|1711|1710|1711|1710|1711|1710|1711|1710|117
1750683300000|2025-06-23 12:55:00|||||||||163
1750683390000|2025-06-23 12:56:30|||||||||153
1750683450000|2025-06-23 12:57:30||1710.5||1710.5||1710.5||1710.5|48
1750683460000|2025-06-23 12:57:40|||||||||223
1750683470000|2025-06-23 12:57:50|1711.5|1711|1711.5|1710.5|1711.5|1711|1711.5|1710.5|472
1750683480000|2025-06-23 12:58:00||1711||1711||1711||1711|58
1750683500000|2025-06-23 12:58:20|||||||||100
1750683510000|2025-06-23 12:58:30|1712||1712||1712||1712||179
1750683540000|2025-06-23 12:59:00|1711.5|1710.5|1712|1711.5|1712|1711.5|1711.5|1710.5|1500
1750683590000|2025-06-23 12:59:50||1711||1711||1711||1711|173
1750683600000|2025-06-23 13:00:00|1711.5|1711.5|1711.5|1711|1711.5|1711.5|1711.5|1711|312
1750683610000|2025-06-23 13:00:10|||||||||50
1750683650000|2025-06-23 13:00:50|1711|1710|1711|1710|1711|1710|1711|1710|191
1750683710000|2025-06-23 13:01:50||1710.5||1710.5||1710.5||1710.5|0
1750683730000|2025-06-23 13:02:10|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|19
1750683740000|2025-06-23 13:02:20|1710|1709|1710|1709|1710|1709|1710|1709|215
1750683770000|2025-06-23 13:02:50||1709.5||1709.5||1709.5||1709.5|0
1750683780000|2025-06-23 13:03:00|||||||||3
1750683790000|2025-06-23 13:03:10||1709||1709||1709||1709|104
1750683870000|2025-06-23 13:04:30|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|245
1750683880000|2025-06-23 13:04:40||1708||1708||1708||1708|0
1750683890000|2025-06-23 13:04:50|1709|1708.5|1709|1708|1709|1708.5|1709|1708|265
1750683900000|2025-06-23 13:05:00||1708.5||1708.5||1708.5||1708.5|2
1750683910000|2025-06-23 13:05:10|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1708.5|613
1750683920000|2025-06-23 13:05:20||1708.5||1708.5||1708.5||1708.5|143
1750683930000|2025-06-23 13:05:30||1709||1709||1709||1709|0
1750683970000|2025-06-23 13:06:10|1709|1708.5|1709|1708.5|1709|1708.5|1709|1708.5|1757
1750683980000|2025-06-23 13:06:20|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|196
1750683990000|2025-06-23 13:06:30|1710||1710||1710||1710||479
1750684000000|2025-06-23 13:06:40|||||||||198
1750684020000|2025-06-23 13:07:00|1709.5||1709.5||1709.5||1709.5||178
1750684040000|2025-06-23 13:07:20|1710||1710||1710||1710||200
1750684100000|2025-06-23 13:08:20|||||||||133
1750684140000|2025-06-23 13:09:00|1709|1708|1709|1708|1709|1708|1709|1708|204
1750684200000|2025-06-23 13:10:00|1708.5|1707.5|1708|1707.5|1708.5|1707.5|1708|1707.5|288
1750684210000|2025-06-23 13:10:10|||||||||290
1750684220000|2025-06-23 13:10:20|1708.5||1708.5||1708.5||1708.5||51
1750684230000|2025-06-23 13:10:30|1709||1709||1709||1709||0
1750684260000|2025-06-23 13:11:00||1708||1707.5||1708||1707.5|40
1750684270000|2025-06-23 13:11:10||1708||1708||1708||1708|0
1750684290000|2025-06-23 13:11:30||1707.5||1707.5||1708||1707.5|0
1750684310000|2025-06-23 13:11:50||1708||1708||1708||1708|0
1750684320000|2025-06-23 13:12:00||1707.5||1707.5||1707.5||1707.5|0
1750684360000|2025-06-23 13:12:40|1708.5|1707|1708.5|1707|1708.5|1707|1708.5|1707|246
1750684380000|2025-06-23 13:13:00||1707.5||1707.5||1707.5||1707.5|0
1750684390000|2025-06-23 13:13:10|1709|1708|1708.5|1708|1709|1708|1708.5|1708|44
1750684440000|2025-06-23 13:14:00|1708|1707.5|1708.5|1707.5|1708.5|1707.5|1708|1707.5|447
1750684480000|2025-06-23 13:14:40|||||||||382
1750684500000|2025-06-23 13:15:00||1707||1707.5||1707.5||1707|0
1750684510000|2025-06-23 13:15:10||1707||1707||1707||1707|0
1750684520000|2025-06-23 13:15:20||1707.5||1707||1707.5||1707|0
1750684620000|2025-06-23 13:17:00|||||||||42
1750684640000|2025-06-23 13:17:20|||||||||2
1750684670000|2025-06-23 13:17:50|1709|1707.5|1709|1707.5|1709|1707.5|1709|1707.5|249
1750684750000|2025-06-23 13:19:10|||||||||4
1750684760000|2025-06-23 13:19:20|1708|1707|1708|1707.5|1708|1707.5|1708|1707|342
1750684800000|2025-06-23 13:20:00||1707||1707||1707||1707|310
1750684820000|2025-06-23 13:20:20|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|1707.5|1706.5|207
1750684830000|2025-06-23 13:20:30|1708||1708||1708||1708||87
1750684840000|2025-06-23 13:20:40|1707.5|1707|1707.5|1707|1707.5|1707|1707.5|1707|52
1750684940000|2025-06-23 13:22:20|||||||||60
1750684990000|2025-06-23 13:23:10|1707|1706|1707|1706|1707|1706|1707|1706|122
1750685020000|2025-06-23 13:23:40|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|546
1750685110000|2025-06-23 13:25:10|||||||||295
1750685130000|2025-06-23 13:25:30|||||||||193
1750685370000|2025-06-23 13:29:30|1706|1706|1706.5|1706|1706.5|1706|1706|1706|231
1750685380000|2025-06-23 13:29:40|||||||||53
1750685390000|2025-06-23 13:29:50|1708|1706.5|1708|1706.5|1708|1706.5|1708|1706.5|110
1750685400000|2025-06-23 13:30:00|1707.5|1707|1709|1708|1710.5|1709.5|1707.5|1707|2025
1750685410000|2025-06-23 13:30:10|1708.5|1707.5|1708.5|1707.5|1709|1707.5|1708|1707.5|203
1750685420000|2025-06-23 13:30:20|1709||1709||1709||1708.5||0
1750685430000|2025-06-23 13:30:30|1708.5|1708|1708.5|1707.5|1708.5|1708|1708.5|1707.5|0
1750685440000|2025-06-23 13:30:40|1709|1707|1707.5|1706.5|1709|1707|1707.5|1706.5|421
1750685450000|2025-06-23 13:30:50|1708|1707|1708|1707|1708.5|1708|1708|1707|123
1750685460000|2025-06-23 13:31:00|1709|1707.5|1710|1708.5|1710|1708.5|1708.5|1707|79
1750685470000|2025-06-23 13:31:10||1709.5||1708.5||1709.5||1708.5|3
1750685480000|2025-06-23 13:31:20|1709.5||1709.5||1709.5||1709.5||399
1750685490000|2025-06-23 13:31:30|1709|1708|1710|1708.5|1710|1708.5|1709|1707.5|247
1750685500000|2025-06-23 13:31:40|1710.5|1709|1710.5|1710|1710.5|1710|1710.5|1709|1
1750685510000|2025-06-23 13:31:50|1711.5|1711|1712|1710.5|1712|1711|1711|1710|186
1750685530000|2025-06-23 13:32:10|1712.5|1711|1713.5|1712.5|1713.5|1712.5|1712.5|1711|269
1750685540000|2025-06-23 13:32:20|1714|1713|1713|1712|1714|1713|1713|1712|513
1750685550000|2025-06-23 13:32:30|1713.5|1711.5|1713.5|1712.5|1713.5|1712.5|1713.5|1711.5|153
1750685560000|2025-06-23 13:32:40||1712||1712||1712||1712|22
1750685570000|2025-06-23 13:32:50||1712.5||1712||1713||1712|250
1750685580000|2025-06-23 13:33:00|1714.5|1712.5|1715|1713.5|1715|1713.5|1714.5|1712|500
1750685590000|2025-06-23 13:33:10|1714.5|1712.5|1714|1712.5|1714.5|1712.5|1714|1712.5|797
1750685600000|2025-06-23 13:33:20|||||||||21
1750685610000|2025-06-23 13:33:30||1713.5||1713||1713.5||1713|602
1750685620000|2025-06-23 13:33:40|1713|1712|1712|1711|1713.5|1712|1712|1711|238
1750685630000|2025-06-23 13:33:50|1712.5|1711.5|1712.5|1711|1712.5|1711.5|1712.5|1711|54
1750685640000|2025-06-23 13:34:00|1712||1712||1712||1712||0
1750685650000|2025-06-23 13:34:10|1712.5|1711.5|1712|1711|1712.5|1711.5|1712|1711|15
1750685660000|2025-06-23 13:34:20|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711|1710.5|86
1750685670000|2025-06-23 13:34:30|1711||1711||1711||1711||0
1750685680000|2025-06-23 13:34:40|||||||||314
1750685690000|2025-06-23 13:34:50|1710|1709|1710.5|1709|1710.5|1709|1710|1709|30
1750685700000|2025-06-23 13:35:00|1711|1710|1712|1711.5|1712.5|1711.5|1711|1710|597
1750685710000|2025-06-23 13:35:10|1711.5|1711|1712|1711|1712|1711|1711.5|1711|39
1750685720000|2025-06-23 13:35:20|1711.5|1710.5|1711|1710|1711.5|1710.5|1711|1710|316
1750685730000|2025-06-23 13:35:30|1710.5|1709.5|1710|1709|1710.5|1709.5|1710|1709|152
1750685740000|2025-06-23 13:35:40|1710.5||1710||1710.5||1710||0
1750685750000|2025-06-23 13:35:50||1709.5||1709||1709.5||1709|154
1750685770000|2025-06-23 13:36:10|1710.5|1709.5|1712|1710.5|1712|1710.5|1710.5|1709.5|0
1750685780000|2025-06-23 13:36:20|1711.5|1710|1711.5|1710.5|1712|1710.5|1711.5|1710|0
1750685790000|2025-06-23 13:36:30|1712|1711|1712|1711|1712|1711|1712|1711|0
1750685800000|2025-06-23 13:36:40|1712.5|1712|1712.5|1711|1712.5|1712|1712.5|1711|334
1750685810000|2025-06-23 13:36:50|1712||1712||1712||1712||0
1750685820000|2025-06-23 13:37:00|1712.5|1711.5|1712.5|1711|1712.5|1711.5|1712.5|1711|0
1750685830000|2025-06-23 13:37:10||1711.5||1711.5||1711.5||1711.5|0
1750685840000|2025-06-23 13:37:20||1711||1711||1711||1711|0
1750685850000|2025-06-23 13:37:30|1712|1710.5|1712|1710.5|1712|1710.5|1712|1710.5|0
1750685860000|2025-06-23 13:37:40|1712.5|1711|1712|1710.5|1712.5|1711|1712|1710.5|0
1750685870000|2025-06-23 13:37:50|1711.5|1709.5|1710.5|1709.5|1711.5|1709.5|1710|1709.5|49
1750685880000|2025-06-23 13:38:00|1710|1708.5|1709|1708.5|1710|1708.5|1709|1708.5|175
1750685890000|2025-06-23 13:38:10|1707.5|1707|1708|1707|1708|1707|1707.5|1707|20
1750685900000|2025-06-23 13:38:20|1707|1707.5|1707|1706|1707|1707.5|1707|1706|0
1750685910000|2025-06-23 13:38:30|1706.5||1707||1707||1706.5||270
1750685930000|2025-06-23 13:38:50||1706.5||1706.5||1706.5||1706.5|0
1750685940000|2025-06-23 13:39:00|||||||||173
1750685950000|2025-06-23 13:39:10|1706.5|1706|1706|1705.5|1706.5|1706|1706|1705.5|0
1750685960000|2025-06-23 13:39:20|1706.5||1706.5||1706.5||1706.5||143
1750685970000|2025-06-23 13:39:30|1706||1706||1706||1706||875
1750685980000|2025-06-23 13:39:40|1708|1706.5|1708|1707|1708|1707.5|1708|1706.5|705
1750685990000|2025-06-23 13:39:50|1708.5|1706.5|1708.5|1707.5|1708.5|1707.5|1708.5|1706.5|0
1750686000000|2025-06-23 13:40:00|1709|1708|1709.5|1708|1709.5|1708|1708.5|1708|0
1750686010000|2025-06-23 13:40:10|1708.5|1708.5|1710|1709|1710|1709|1708.5|1708.5|362
1750686020000|2025-06-23 13:40:20||1708.5||1708.5||1708.5||1708.5|0
1750686030000|2025-06-23 13:40:30|1710.5|1709|1710.5|1709|1710.5|1709|1710.5|1709|0
1750686040000|2025-06-23 13:40:40|1710|1709.5|1710.5|1709.5|1710.5|1709.5|1710|1709.5|59
1750686060000|2025-06-23 13:41:00|1710|1709|1710|1709|1710|1709|1710|1709|216
1750686070000|2025-06-23 13:41:10||1709.5||1709||1709.5||1709|145
1750686080000|2025-06-23 13:41:20|1708.5|1708.5|1708.5|1707|1708.5|1708.5|1708.5|1707|284
1750686090000|2025-06-23 13:41:30||1707.5||1708||1708||1707.5|88
1750686100000|2025-06-23 13:41:40|1709||1709||1709||1709||57
1750686110000|2025-06-23 13:41:50|1708.5||1709||1709||1708.5||44
1750686120000|2025-06-23 13:42:00|||||||||25
1750686130000|2025-06-23 13:42:10|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|29
1750686140000|2025-06-23 13:42:20|1710|1709|1710|1709|1710|1709|1710|1709|118
1750686150000|2025-06-23 13:42:30||1709.5||1709.5||1709.5||1709.5|151
1750686160000|2025-06-23 13:42:40|1710.5|1709|1710.5|1709|1710.5|1709|1710.5|1709|0
1750686180000|2025-06-23 13:43:00|1710||1710||1710||1710||0
1750686200000|2025-06-23 13:43:20|1710.5|1708.5|1710.5|1709|1710.5|1709|1710.5|1708.5|0
1750686210000|2025-06-23 13:43:30|1710|1709.5|1710|1708.5|1710|1709.5|1710|1708.5|0
1750686220000|2025-06-23 13:43:40|1709.5|1708|1709.5|1708|1709.5|1708|1709.5|1708|0
1750686230000|2025-06-23 13:43:50||1708.5||1708.5||1708.5||1708|0
1750686240000|2025-06-23 13:44:00|1709|1708|1709.5|1708|1709.5|1708|1709|1708|64
1750686250000|2025-06-23 13:44:10|1709||1708.5||1709||1708.5||38
1750686260000|2025-06-23 13:44:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|197
1750686300000|2025-06-23 13:45:00|1710||1710||1710||1710||104
1750686310000|2025-06-23 13:45:10|1709.5|1709|1710|1708.5|1710|1709|1709.5|1708.5|0
1750686320000|2025-06-23 13:45:20|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|41
1750686330000|2025-06-23 13:45:30|1711|1710|1711|1710|1711|1710|1711|1710|213
1750686340000|2025-06-23 13:45:40|1711.5|1710.5|1711|1710|1711.5|1710.5|1710.5|1710|152
1750686350000|2025-06-23 13:45:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|0
1750686360000|2025-06-23 13:46:00|1711|1710|1711|1710|1711|1710|1711|1710|0
1750686370000|2025-06-23 13:46:10|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|108
1750686400000|2025-06-23 13:46:40|1709|1708.5|1709.5|1708.5|1709.5|1708.5|1709|1708.5|350
1750686420000|2025-06-23 13:47:00||1709||1709||1709||1709|48
1750686430000|2025-06-23 13:47:10|1710||1710||1710||1710||153
1750686450000|2025-06-23 13:47:30||1709.5||1709||1709.5||1709|245
1750686470000|2025-06-23 13:47:50||1708.5||1708.5||1708.5||1708.5|0
1750686480000|2025-06-23 13:48:00||1709||1708.5||1709||1708.5|1200
1750686490000|2025-06-23 13:48:10|1709.5||1709.5||1709.5||1709.5||0
1750686510000|2025-06-23 13:48:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1750686520000|2025-06-23 13:48:40||1708.5||1709||1709||1708.5|0
1750686530000|2025-06-23 13:48:50||1708.5||1708.5||1708.5||1708.5|0
1750686550000|2025-06-23 13:49:10|1709.5|1708|1709|1708|1709.5|1708|1709|1708|285
1750686560000|2025-06-23 13:49:20||1708.5||1708.5||1708.5||1708.5|240
1750686570000|2025-06-23 13:49:30|1710|1709|1710|1709|1710|1709|1710|1709|211
1750686580000|2025-06-23 13:49:40|1710.5|1709.5|1710|1709.5|1710.5|1709.5|1710|1709.5|94
1750686590000|2025-06-23 13:49:50|1710.5||1710.5||1710.5||1710.5||108
1750686600000|2025-06-23 13:50:00||1710||1710||1710||1710|0
1750686610000|2025-06-23 13:50:10|1711.5|1710.5|1710.5|1709.5|1711.5|1710.5|1710.5|1709.5|261
1750686620000|2025-06-23 13:50:20||1710||1710||1710||1709.5|0
1750686630000|2025-06-23 13:50:30|1710|1709.5|1710|1709.5|1710|1709.5|1710|1709.5|1
1750686640000|2025-06-23 13:50:40||1709||1709||1709||1709|0
1750686660000|2025-06-23 13:51:00|1710.5|1709.5|1710.5|1709.5|1710.5|1710|1710.5|1709.5|178
1750686670000|2025-06-23 13:51:10|1710|1709|1710|1709|1710|1709|1710|1709|147
1750686680000|2025-06-23 13:51:20|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|147
1750686690000|2025-06-23 13:51:30|1710|1709|1710|1709|1710|1709|1710|1709|0
1750686700000|2025-06-23 13:51:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|60
1750686710000|2025-06-23 13:51:50|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|177
1750686750000|2025-06-23 13:52:30|1708|1707|1708|1707|1708|1707|1708|1707|445
1750686760000|2025-06-23 13:52:40|1707|1706.5|1707|1706|1707|1706.5|1707|1705.5|351
1750686780000|2025-06-23 13:53:00|1706.5|1705|1706|1705|1706.5|1705|1706|1705|1245
1750686800000|2025-06-23 13:53:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|91
1750686820000|2025-06-23 13:53:40||1706||1705||1706||1705|195
1750686830000|2025-06-23 13:53:50|1706||1706||1706||1706||138
1750686850000|2025-06-23 13:54:10|1705.5|1704.5|1706|1704.5|1706|1704.5|1705.5|1704.5|551
1750686870000|2025-06-23 13:54:30|1705.5||1705.5||1705.5||1705.5||33
1750686880000|2025-06-23 13:54:40||1705||1704.5||1705||1704.5|24
1750686900000|2025-06-23 13:55:00|1706|1705|1706.5|1705.5|1706.5|1705.5|1706|1705|940
1750686910000|2025-06-23 13:55:10|1706||1706||1706||1706||0
1750686920000|2025-06-23 13:55:20||1705||1704.5||1705||1704.5|86
1750686940000|2025-06-23 13:55:40||1705||1705||1705||1705|0
1750686970000|2025-06-23 13:56:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|430
1750686980000|2025-06-23 13:56:20|1707|1706.5|1707.5|1706.5|1707.5|1706.5|1707|1706.5|625
1750686990000|2025-06-23 13:56:30|||||||||11
1750687000000|2025-06-23 13:56:40||1707||1706.5||1707||1706.5|0
1750687030000|2025-06-23 13:57:10||1707||1707||1707||1707|0
1750687070000|2025-06-23 13:57:50|||||||||82
1750687080000|2025-06-23 13:58:00|1708|1707.5|1708|1707.5|1708|1707.5|1708|1707.5|211
1750687090000|2025-06-23 13:58:10|1708.5|1708|1709|1708|1709|1708|1708.5|1708|318
1750687100000|2025-06-23 13:58:20||1708.5||1708.5||1708.5||1708.5|52
1750687110000|2025-06-23 13:58:30|1709.5||1709||1709.5||1709||426
1750687130000|2025-06-23 13:58:50|1708|1707.5|1708.5|1707.5|1708.5|1707.5|1708|1707.5|47
1750687140000|2025-06-23 13:59:00|1709|1708|1709|1708|1709|1708|1709|1708|147
1750687170000|2025-06-23 13:59:30||1708.5||1708.5||1708.5||1708.5|0
1750687190000|2025-06-23 13:59:50|1709.5||1709.5||1709.5||1709.5||218
1750687200000|2025-06-23 14:00:00|1710.5|1709|1711.5|1710|1711.5|1710|1710.5|1709|124
1750687220000|2025-06-23 14:00:20|1711|1709.5|1711|1709.5|1711|1709.5|1711|1709.5|0
1750687240000|2025-06-23 14:00:40|1710|1708.5|1710|1708.5|1710|1708.5|1710|1708.5|171
1750687250000|2025-06-23 14:00:50||1709||1709||1709||1708.5|0
1750687290000|2025-06-23 14:01:30||1709.5||1708.5||1709.5||1708.5|1
1750687310000|2025-06-23 14:01:50|1709.5||1709.5||1709.5||1709||500
1750687320000|2025-06-23 14:02:00|1710||1710||1710||1709.5||151
1750687350000|2025-06-23 14:02:30|1711|1710|1711.5|1710|1711.5|1710|1711|1710|17
1750687360000|2025-06-23 14:02:40|1711||1711||1711||1711||0
1750687370000|2025-06-23 14:02:50|1711.5||1711.5||1711.5||1711.5||0
1750687390000|2025-06-23 14:03:10|1711||1711||1711||1711||0
1750687400000|2025-06-23 14:03:20|1711.5|1710.5|1711.5|1710|1711.5|1710.5|1711.5|1710|600
1750687410000|2025-06-23 14:03:30||1710.5||1710||1710.5||1710|0
1750687420000|2025-06-23 14:03:40|1711||1711||1711||1711||0
1750687430000|2025-06-23 14:03:50|1711.5||1711||1711.5||1711||0
1750687450000|2025-06-23 14:04:10|1711.5||1711||1711.5||1711||0
1750687480000|2025-06-23 14:04:40|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|1710.5|1709.5|322
1750687500000|2025-06-23 14:05:00|1710|1708.5|1709.5|1708.5|1710|1708.5|1709.5|1708.5|107
1750687510000|2025-06-23 14:05:10|1710||1710||1710||1710||0
1750687520000|2025-06-23 14:05:20|1710.5|1709|1710|1709|1710.5|1709|1710|1708.5|0
1750687540000|2025-06-23 14:05:40|1710.5|1709.5|1711|1710.5|1711|1710.5|1710.5|1709.5|641
1750687550000|2025-06-23 14:05:50|1711.5|1711|1712|1711|1712|1711|1711.5|1711|553
1750687560000|2025-06-23 14:06:00||1711.5||1711.5||1711.5||1711.5|0
1750687580000|2025-06-23 14:06:20||1711||1710.5||1711||1710.5|146
1750687590000|2025-06-23 14:06:30||1711||1710.5||1711||1710.5|0
1750687600000|2025-06-23 14:06:40||1711||1711||1711||1711|0
1750687640000|2025-06-23 14:07:20|1711.5|1710.5|1710.5|1709.5|1712|1710.5|1710.5|1709.5|511
1750687650000|2025-06-23 14:07:30|||||||||4
1750687660000|2025-06-23 14:07:40|1711||1711||1711||1711||0
1750687700000|2025-06-23 14:08:20|1710.5||1710.5||1711||1710.5||0
1750687710000|2025-06-23 14:08:30|1710||1710||1710||1710||0
1750687720000|2025-06-23 14:08:40|1709.5|1709|1709.5|1709|1709.5|1709|1709.5|1709|195
1750687730000|2025-06-23 14:08:50|1710||1710||1710||1710||74
1750687770000|2025-06-23 14:09:30|1709.5||1709.5||1709.5||1709.5||0
1750687780000|2025-06-23 14:09:40|1710||1710||1710||1710||0
1750687790000|2025-06-23 14:09:50||1709.5||1709.5||1709.5||1709.5|0
1750687800000|2025-06-23 14:10:00|1710.5|1710|1711.5|1710|1711.5|1710|1710.5|1710|156
1750687810000|2025-06-23 14:10:10||1710.5||1710.5||1710.5||1710.5|0
1750687820000|2025-06-23 14:10:20||1710||1710.5||1710.5||1710|0
1750687830000|2025-06-23 14:10:30||1711||1710.5||1711||1710.5|10
1750687870000|2025-06-23 14:11:10||1710||1710||1710||1710|0
1750687880000|2025-06-23 14:11:20||1710.5||1710.5||1710.5||1710.5|0
1750687920000|2025-06-23 14:12:00||1711||1711||1711||1711|431
1750687940000|2025-06-23 14:12:20|||||||||1
1750687980000|2025-06-23 14:13:00|1712|1711.5|1712|1711|1712|1711.5|1712|1711|8
1750687990000|2025-06-23 14:13:10||1711.5||1711||1711.5||1711|0
1750688000000|2025-06-23 14:13:20||1711.5||1711.5||1711.5||1711.5|0
1750688020000|2025-06-23 14:13:40||1711||1711||1711||1711|173
1750688050000|2025-06-23 14:14:10|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|57
1750688130000|2025-06-23 14:15:30||1711||1711||1711||1711|0
1750688140000|2025-06-23 14:15:40||1711.5||1711.5||1711.5||1711.5|0
1750688150000|2025-06-23 14:15:50|1713|1712|1713|1712|1713|1712|1713|1712|115
1750688210000|2025-06-23 14:16:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|450
1750688230000|2025-06-23 14:17:10||1713||1713||1713||1713|0
1750688240000|2025-06-23 14:17:20||1712.5||1712.5||1713||1712.5|0
1750688250000|2025-06-23 14:17:30||1713||1713||1713||1713|0
1750688260000|2025-06-23 14:17:40||1712.5||1712.5||1712.5||1712.5|140
1750688270000|2025-06-23 14:17:50|1713|1712|1713|1712|1713|1712|1713|1712|71
1750688280000|2025-06-23 14:18:00|1713.5|1712.5|1713.5|1712|1713.5|1712.5|1713.5|1712|90
1750688290000|2025-06-23 14:18:10|1713||1713||1713||1713||0
1750688300000|2025-06-23 14:18:20|||||||||100
1750688310000|2025-06-23 14:18:30|1713.5||1713.5||1713.5||1713||3
1750688320000|2025-06-23 14:18:40|1713||1713||1713||1713||0
1750688330000|2025-06-23 14:18:50|1713.5||1713||1713.5||1713||0
1750688340000|2025-06-23 14:19:00|1712.5||1712.5||1713||1712.5||0
1750688350000|2025-06-23 14:19:10|1713||1713||1713||1712.5||0
1750688360000|2025-06-23 14:19:20|1713.5||1713.5||1713.5||1713.5||0
1750688380000|2025-06-23 14:19:40|1713||1713||1713||1713||534
1750688410000|2025-06-23 14:20:10|1713.5|1712.5|1713|1712.5|1713.5|1712.5|1713|1712.5|966
1750688420000|2025-06-23 14:20:20|1713.5||1713.5||1713.5||1713.5||120
1750688460000|2025-06-23 14:21:00|1714|1713|1714|1713|1714|1713|1714|1713|147
1750688470000|2025-06-23 14:21:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|287
1750688480000|2025-06-23 14:21:20|||||||||405
1750688520000|2025-06-23 14:22:00||1714||1714||1714||1714|0
1750688550000|2025-06-23 14:22:30||1713.5||1713.5||1713.5||1713.5|452
1750688600000|2025-06-23 14:23:20|1714||1714||1714||1714||0
1750688610000|2025-06-23 14:23:30|1714.5|1714|1714.5|1714|1714.5|1714|1714.5|1714|0
1750688650000|2025-06-23 14:24:10||1713.5||1713.5||1713.5||1713.5|11
1750688700000|2025-06-23 14:25:00|1715|1714|1715|1714|1715|1714|1715|1714|46
1750688710000|2025-06-23 14:25:10|||||||||6
1750688730000|2025-06-23 14:25:30|1714.5|1713.5|1714|1713.5|1714.5|1713.5|1714|1713.5|508
1750688740000|2025-06-23 14:25:40|1714.5||1714||1714.5||1714||27
1750688760000|2025-06-23 14:26:00||1713||1713.5||1713.5||1713|200
1750688780000|2025-06-23 14:26:20||1713||1713||1713||1713|0
1750688800000|2025-06-23 14:26:40|1713.5|1712.5|1714|1712.5|1714|1712.5|1713|1712.5|800
1750688820000|2025-06-23 14:27:00|1714.5|1713.5|1715|1713.5|1715|1713.5|1714.5|1713.5|227
1750688830000|2025-06-23 14:27:10|1714.5||1714.5||1714.5||1714.5||1884
1750688840000|2025-06-23 14:27:20|||||||||300
1750688860000|2025-06-23 14:27:40|1715||1715||1715||1715||0
1750688870000|2025-06-23 14:27:50|1714.5||1714.5||1715||1714.5||300
1750688880000|2025-06-23 14:28:00|1715||1714||1715||1714||0
1750688890000|2025-06-23 14:28:10|||||||||400
1750688920000|2025-06-23 14:28:40|||||||||82
1750688930000|2025-06-23 14:28:50|1715||1715||1715||1715||202
1750688940000|2025-06-23 14:29:00|1714.5||1714.5||1714.5||1714.5||0
1750688960000|2025-06-23 14:29:20||1714||1714||1714||1714|0
1750688990000|2025-06-23 14:29:50|1715||1715||1715||1715||0
1750689040000|2025-06-23 14:30:40|1714.5||1714.5||1714.5||1714.5||0
1750689050000|2025-06-23 14:30:50||1713.5||1713.5||1713.5||1713.5|2022
1750689060000|2025-06-23 14:31:00|1715|1714|1715|1714|1715|1714|1715|1714|0
1750689080000|2025-06-23 14:31:20|1714.5||1714.5||1715||1714.5||1
1750689100000|2025-06-23 14:31:40|||||||||72
1750689110000|2025-06-23 14:31:50|1715|1713.5|1715|1714|1715|1714|1714.5|1713.5|625
1750689120000|2025-06-23 14:32:00|1714.5|1713.5|1715|1714|1715|1714|1714.5|1713.5|202
1750689130000|2025-06-23 14:32:10|||||||||10
1750689150000|2025-06-23 14:32:30|||||||||10
1750689170000|2025-06-23 14:32:50|||||||||3
1750689180000|2025-06-23 14:33:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714|1713.5|1033
1750689190000|2025-06-23 14:33:10|1715||1714.5||1715||1714.5||1
1750689200000|2025-06-23 14:33:20|1714|1713|1714|1713|1714|1713|1714|1713|59
1750689210000|2025-06-23 14:33:30|1713.5||1714||1714||1713.5||147
1750689220000|2025-06-23 14:33:40|||||||||300
1750689240000|2025-06-23 14:34:00|1713.5||1713.5||1713.5||1713.5||0
1750689260000|2025-06-23 14:34:20|1714||1714||1714||1714||224
1750689270000|2025-06-23 14:34:30||1713.5||1713.5||1713.5||1713.5|0
1750689280000|2025-06-23 14:34:40|||||||||27
1750689290000|2025-06-23 14:34:50|1714.5||1714.5||1714.5||1714.5||118
1750689310000|2025-06-23 14:35:10|1714|1713|1713|1712.5|1714|1713|1713|1712.5|59
1750689320000|2025-06-23 14:35:20|1713.5||1713.5||1713.5||1713.5||28
1750689330000|2025-06-23 14:35:30|||||||||330
1750689350000|2025-06-23 14:35:50|1714|1713|1714|1712.5|1714|1713|1714|1712.5|0
1750689360000|2025-06-23 14:36:00|1713.5||1713.5||1713.5||1713.5||0
1750689370000|2025-06-23 14:36:10|1714||1714||1714||1714||1
1750689380000|2025-06-23 14:36:20|1713.5||1713.5||1713.5||1713.5||0
1750689410000|2025-06-23 14:36:50|1714|1713|1714|1713|1714|1713|1714|1713|147
1750689450000|2025-06-23 14:37:30|||||||||51
1750689460000|2025-06-23 14:37:40|||||||||119
1750689480000|2025-06-23 14:38:00|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1059
1750689510000|2025-06-23 14:38:30|1714|1713|1714|1713|1714|1713|1714|1713|91
1750689540000|2025-06-23 14:39:00|||||||||4
1750689590000|2025-06-23 14:39:50||1712.5||1713||1713||1712.5|0
1750689600000|2025-06-23 14:40:00||1712.5||1713||1713||1712.5|0
1750689630000|2025-06-23 14:40:30|||||||||1215
1750689640000|2025-06-23 14:40:40|||||||||2
1750689660000|2025-06-23 14:41:00|||||||||1
1750689690000|2025-06-23 14:41:30||1712.5||1712.5||1712.5||1712.5|0
1750689700000|2025-06-23 14:41:40|1713.5||1713.5||1713.5||1713.5||0
1750689730000|2025-06-23 14:42:10|||||||||1
1750689750000|2025-06-23 14:42:30|1713|1712|1713|1712|1713|1712|1713|1712|559
1750689760000|2025-06-23 14:42:40||1712.5||1712.5||1712.5||1712.5|251
1750689780000|2025-06-23 14:43:00|1713.5|1712|1713|1712|1713.5|1712|1713|1712|0
1750689790000|2025-06-23 14:43:10|1712.5||1713||1713||1712.5||0
1750689860000|2025-06-23 14:44:20|||||||||1
1750689920000|2025-06-23 14:45:20|||||||||1
1750690010000|2025-06-23 14:46:50|1712.5||1713||1713||1712.5||144
1750690040000|2025-06-23 14:47:20|1713.5||1713.5||1713.5||1713.5||0
1750690050000|2025-06-23 14:47:30||1712.5||1712||1712.5||1712|0
1750690120000|2025-06-23 14:48:40|1713||1713||1713||1713||0
1750690160000|2025-06-23 14:49:20|||||||||5
1750690170000|2025-06-23 14:49:30|1713.5||1713.5||1713.5||1713.5||178
1750690190000|2025-06-23 14:49:50||1712.5||1712.5||1712.5||1712.5|0
1750690250000|2025-06-23 14:50:50|||||||||1
1750690270000|2025-06-23 14:51:10|1713|1712|1713|1712|1713|1712|1713|1712|51
1750690350000|2025-06-23 14:52:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|291
1750690380000|2025-06-23 14:53:00|1713|1712|1713|1712|1713|1712|1713|1712|182
1750690400000|2025-06-23 14:53:20|1713.5||1713.5||1713.5||1713.5||300
1750690410000|2025-06-23 14:53:30||1712.5||1712.5||1712.5||1712.5|0
1750690430000|2025-06-23 14:53:50||1713||1713||1713||1713|0
1750690450000|2025-06-23 14:54:10|1714||1714||1714||1714||191
1750690460000|2025-06-23 14:54:20|||||||||350
1750690470000|2025-06-23 14:54:30|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|696
1750690500000|2025-06-23 14:55:00||1713||1712.5||1713||1712.5|52
1750690570000|2025-06-23 14:56:10|1713|1712|1713|1712|1713|1712|1713|1712|372
1750690610000|2025-06-23 14:56:50|1712.5||1713||1713||1712.5||734
1750690640000|2025-06-23 14:57:20|||||||||11
1750690680000|2025-06-23 14:58:00||1712.5||1712||1712.5||1712|200
1750690700000|2025-06-23 14:58:20||1712.5||1712.5||1712.5||1712.5|200
1750690710000|2025-06-23 14:58:30|||||||||1
1750690720000|2025-06-23 14:58:40|||||||||344
1750690740000|2025-06-23 14:59:00|1713.5||1713.5||1713.5||1713.5||200
1750690770000|2025-06-23 14:59:30|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|617
1750690780000|2025-06-23 14:59:40|1714||1714||1714||1714||178
1750690790000|2025-06-23 14:59:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|694
1750690800000|2025-06-23 15:00:00|1714|1713|1714|1713|1714|1713|1714|1713|54
1750690830000|2025-06-23 15:00:30|1714.5||1714||1714.5||1714||0
1750690840000|2025-06-23 15:00:40|1714.5||1714||1714.5||1714||0
1750690880000|2025-06-23 15:01:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1750690890000|2025-06-23 15:01:30|1715||1715||1715||1715||0
1750690910000|2025-06-23 15:01:50|||||||||5
1750690920000|2025-06-23 15:02:00||1714||1714||1714||1714|0
1750690960000|2025-06-23 15:02:40||1714.5||1714.5||1714.5||1714.5|82
1750690970000|2025-06-23 15:02:50||1714||1714||1714||1714|0
1750690980000|2025-06-23 15:03:00|1716|1714.5|1716|1714.5|1716|1714.5|1716|1714.5|908
1750691000000|2025-06-23 15:03:20|1716.5|1715|1716.5|1715.5|1716.5|1715.5|1716.5|1715|133
1750691010000|2025-06-23 15:03:30|1717||1717||1717||1717||0
1750691020000|2025-06-23 15:03:40|||||||||1
1750691030000|2025-06-23 15:03:50||1716.5||1716.5||1716.5||1716.5|52
1750691050000|2025-06-23 15:04:10|1717.5||1717.5||1717.5||1717.5||423
1750691070000|2025-06-23 15:04:30|1717|1716|1717|1716|1717|1716|1717|1716|302
1750691080000|2025-06-23 15:04:40|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|339
1750691090000|2025-06-23 15:04:50||1716||1716||1716||1716|0
1750691100000|2025-06-23 15:05:00||1716.5||1716||1716.5||1716|0
1750691120000|2025-06-23 15:05:20|1717||1717||1717||1717||102
1750691130000|2025-06-23 15:05:30||1716.5||1716.5||1716.5||1716.5|0
1750691150000|2025-06-23 15:05:50|1716.5|1716|1717|1716|1717|1716|1716.5|1716|274
1750691170000|2025-06-23 15:06:10||1716.5||1716.5||1716.5||1716.5|0
1750691230000|2025-06-23 15:07:10|1717.5||1717.5||1717.5||1717||0
1750691250000|2025-06-23 15:07:30|1718|1717|1717.5|1717|1718|1717|1717.5|1717|3000
1750691290000|2025-06-23 15:08:10||1716.5||1716.5||1716.5||1716.5|244
1750691310000|2025-06-23 15:08:30|1717|1717|1717|1716|1717|1717|1717|1716|40
1750691330000|2025-06-23 15:08:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|91
1750691350000|2025-06-23 15:09:10|1717|1716|1717.5|1716.5|1717.5|1716.5|1717|1716|271
1750691380000|2025-06-23 15:09:40|1718|1717|1718|1717|1718|1717|1718|1717|278
1750691400000|2025-06-23 15:10:00|||||||||103
1750691410000|2025-06-23 15:10:10||1717.5||1717||1717.5||1717|244
1750691430000|2025-06-23 15:10:30||1717.5||1717||1717.5||1717|0
1750691450000|2025-06-23 15:10:50||1717.5||1717.5||1717.5||1717.5|0
1750691490000|2025-06-23 15:11:30||1717||1717||1717||1717|248
1750691500000|2025-06-23 15:11:40|1717.5|1716.5|1718|1717|1718|1717|1717.5|1716.5|177
1750691520000|2025-06-23 15:12:00||1717.5||1717.5||1717.5||1717.5|0
1750691530000|2025-06-23 15:12:10|||||||||550
1750691550000|2025-06-23 15:12:30|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|3467
1750691560000|2025-06-23 15:12:40|1719||1719||1719||1719||688
1750691590000|2025-06-23 15:13:10|1718.5||1719||1719||1718.5||0
1750691600000|2025-06-23 15:13:20|1718.5||1718.5||1718.5||1718.5||646
1750691630000|2025-06-23 15:13:50|1719||1719||1719||1719||983
1750691640000|2025-06-23 15:14:00|||||||||79
1750691650000|2025-06-23 15:14:10|||||||||2
1750691660000|2025-06-23 15:14:20|||||||||30
1750691700000|2025-06-23 15:15:00|||||||||1
1750691730000|2025-06-23 15:15:30|||||||||76
1750691740000|2025-06-23 15:15:40|1718.5|1717.5|1718.5|1717.5|1718.5|1718|1718|1717.5|1668
1750691760000|2025-06-23 15:16:00|1718|1717|1718|1717.5|1718.5|1717.5|1718|1717|159
1750691770000|2025-06-23 15:16:10|1718.5|1718|1719|1718|1719|1718|1718.5|1718|0
1750691780000|2025-06-23 15:16:20|||||||||370
1750691800000|2025-06-23 15:16:40|||||||||400
1750691810000|2025-06-23 15:16:50||1718.5||1718.5||1718.5||1718.5|0
1750691840000|2025-06-23 15:17:20||1718||1718||1718||1718|245
1750691850000|2025-06-23 15:17:30||1718.5||1718.5||1718.5||1718.5|1001
1750691860000|2025-06-23 15:17:40||1718||1718||1718||1718|313
1750691880000|2025-06-23 15:18:00|||||||||215
1750691950000|2025-06-23 15:19:10||1718.5||1718.5||1718.5||1718.5|677
1750691970000|2025-06-23 15:19:30|||||||||129
1750691980000|2025-06-23 15:19:40|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|360
1750692000000|2025-06-23 15:20:00|1719||1719||1719||1719||320
1750692060000|2025-06-23 15:21:00|1718.5||1718.5||1718.5||1718.5||215
1750692100000|2025-06-23 15:21:40|||||||||64
1750692110000|2025-06-23 15:21:50||1717.5||1717.5||1717.5||1717.5|748
1750692140000|2025-06-23 15:22:20||1718||1718||1718||1718|215
1750692150000|2025-06-23 15:22:30|||||||||464
1750692190000|2025-06-23 15:23:10|||||||||4
1750692200000|2025-06-23 15:23:20|||||||||176
1750692210000|2025-06-23 15:23:30|||||||||15
1750692250000|2025-06-23 15:24:10||1717.5||1717.5||1717.5||1717.5|197
1750692280000|2025-06-23 15:24:40||1718||1718||1718||1718|0
1750692290000|2025-06-23 15:24:50|||||||||4
1750692340000|2025-06-23 15:25:40|||||||||4
1750692360000|2025-06-23 15:26:00|||||||||654
1750692380000|2025-06-23 15:26:20|1718|1717.5|1718.5|1717.5|1718.5|1717.5|1718|1717.5|451
1750692390000|2025-06-23 15:26:30|1718||1718||1718||1718||0
1750692400000|2025-06-23 15:26:40|||||||||689
1750692410000|2025-06-23 15:26:50|1718.5|1718|1718.5|1718|1718.5|1718|1718.5|1718|316
1750692470000|2025-06-23 15:27:50|||||||||1
1750692520000|2025-06-23 15:28:40|1719||1718.5||1719||1718.5||73
1750692540000|2025-06-23 15:29:00|1719||1719||1719||1719||6
1750692550000|2025-06-23 15:29:10|1718.5||1719||1719||1718.5||162
1750692590000|2025-06-23 15:29:50|||||||||1
1750748400000|2025-06-24 07:00:00|1759|1758|1760|1757|1760.5|1758|1757|1755|102
1750748410000|2025-06-24 07:00:10|1759.5|1757.5|1760|1757.5|1760|1757.5|1759.5|1757|0
1750748420000|2025-06-24 07:00:20|1762|1759.5|1762.5|1760|1765|1761.5|1762|1759.5|346
1750748430000|2025-06-24 07:00:30|1764.5|1760.5|1765|1762.5|1765|1762.5|1764.5|1760.5|104
1750748440000|2025-06-24 07:00:40|1764.5|1762|1764.5|1761.5|1764.5|1762|1764.5|1761.5|1234
1750748450000|2025-06-24 07:00:50|1764|1762|1766.5|1764.5|1766.5|1764.5|1761.5|1760.5|808
1750748460000|2025-06-24 07:01:00|1764|1762|1764|1762.5|1766|1763|1763.5|1762|315
1750748470000|2025-06-24 07:01:10|1763.5|1762|1763.5|1762|1763.5|1762|1763.5|1762|860
1750748480000|2025-06-24 07:01:20|1763|1760.5|1762.5|1760.5|1763|1760.5|1762.5|1760.5|234
1750748490000|2025-06-24 07:01:30|1762|1761|1760.5|1758|1762|1761|1760.5|1758|1
1750748500000|2025-06-24 07:01:40|1759|1758.5|1758.5|1756.5|1759|1758.5|1758.5|1756.5|2
1750748510000|2025-06-24 07:01:50|1757.5|1758|1761|1758|1761|1758|1757.5|1757.5|488
1750748520000|2025-06-24 07:02:00|1760.5|1756|1758.5|1756|1760.5|1756|1758.5|1756|866
1750748530000|2025-06-24 07:02:10|1759||1759||1759||1759||54
1750748540000|2025-06-24 07:02:20||1756.5||1756.5||1756.5||1756.5|0
1750748550000|2025-06-24 07:02:30||1757||1757||1757||1757|0
1750748560000|2025-06-24 07:02:40|1759.5|1758|1760.5|1758|1760.5|1758|1759.5|1758|594
1750748570000|2025-06-24 07:02:50|||||||||294
1750748580000|2025-06-24 07:03:00|1761.5|1759|1761.5|1759.5|1761.5|1759.5|1761.5|1759|0
1750748590000|2025-06-24 07:03:10|1760.5|1758.5|1760.5|1758.5|1760.5|1758.5|1760.5|1758.5|723
1750748600000|2025-06-24 07:03:20|1761.5|1758|1761.5|1759|1761.5|1759|1761.5|1758|122
1750748610000|2025-06-24 07:03:30|1762|1759.5|1762|1759.5|1762.5|1759.5|1762|1759.5|0
1750748640000|2025-06-24 07:04:00|1762.5|1760|1763.5|1761.5|1763.5|1761.5|1762.5|1760|145
1750748660000|2025-06-24 07:04:20|1762.5|1760.5|1763|1760.5|1763|1760.5|1762.5|1760.5|288
1750748670000|2025-06-24 07:04:30|1762.5||1762.5||1762.5||1762.5||283
1750748680000|2025-06-24 07:04:40|1763||1763||1763||1763||0
1750748690000|2025-06-24 07:04:50|1762||1763||1763||1762||0
1750748700000|2025-06-24 07:05:00|1762.5|1761|1763|1761.5|1763|1761.5|1762.5|1761|400
1750748710000|2025-06-24 07:05:10|1764|1762|1764|1762.5|1765|1762.5|1764|1762|1027
1750748730000|2025-06-24 07:05:30|1765.5|1763.5|1766|1764|1766|1764|1765.5|1763.5|442
1750748740000|2025-06-24 07:05:40|1765.5||1765.5||1765.5||1765.5||0
1750748750000|2025-06-24 07:05:50|1765|1763.5|1762.5|1761|1765|1763.5|1762.5|1761|473
1750748760000|2025-06-24 07:06:00|1763|1760.5|1763|1761|1763|1761|1762.5|1760.5|0
1750748770000|2025-06-24 07:06:10|1762.5||1763||1763||1762.5||0
1750748780000|2025-06-24 07:06:20||1761.5||1761.5||1761.5||1761.5|0
1750748790000|2025-06-24 07:06:30|1762.5|1760.5|1763|1761|1763|1761|1762.5|1760|38
1750748800000|2025-06-24 07:06:40||1761.5||1762||1762||1761.5|371
1750748810000|2025-06-24 07:06:50|1762.5|1761|1762.5|1761|1762.5|1761|1762.5|1761|37
1750748820000|2025-06-24 07:07:00|1762||1762||1762||1762||0
1750748830000|2025-06-24 07:07:10|1761.5|1760|1761|1760|1761.5|1760|1761|1760|140
1750748840000|2025-06-24 07:07:20|1762|1760.5|1762|1761|1762|1761.5|1761.5|1760.5|127
1750748860000|2025-06-24 07:07:40||1761.5||1761.5||1761.5||1761.5|1200
1750748870000|2025-06-24 07:07:50|1761.5|1760.5|1761|1760.5|1761.5|1760.5|1761|1760.5|216
1750748880000|2025-06-24 07:08:00|1761.5|1761|1762|1761|1762|1761|1761.5|1760.5|1
1750748890000|2025-06-24 07:08:10||1760.5||1760.5||1761||1760.5|0
1750748900000|2025-06-24 07:08:20|1763|1761|1763|1762|1763|1762|1763|1761|340
1750748910000|2025-06-24 07:08:30||1762.5||1762||1762.5||1762|164
1750748920000|2025-06-24 07:08:40|1762.5|1762.5|1762.5|1762|1762.5|1762.5|1762.5|1762|116
1750748930000|2025-06-24 07:08:50|||||||||111
1750748940000|2025-06-24 07:09:00|1763||1763||1763||1763||709
1750748950000|2025-06-24 07:09:10|1762.5|1761|1762.5|1761|1762.5|1761|1762.5|1761|54
1750748960000|2025-06-24 07:09:20|1762|1760.5|1762.5|1761.5|1762.5|1761.5|1761|1760|4331
1750748970000|2025-06-24 07:09:30|1763.5|1762|1763.5|1762|1763.5|1762|1763.5|1762|0
1750748980000|2025-06-24 07:09:40|1763|1761.5|1763|1761|1763|1761.5|1763|1761|0
1750748990000|2025-06-24 07:09:50||1761.5||1761||1761.5||1761|0
1750749000000|2025-06-24 07:10:00|1762.5|1762|1763|1762.5|1763|1762.5|1762.5|1762|74
1750749010000|2025-06-24 07:10:10|1762|1762|1761.5|1761|1762|1762|1761.5|1761|58
1750749020000|2025-06-24 07:10:20|1760|1758.5|1760|1758.5|1760|1758.5|1760|1758.5|111
1750749030000|2025-06-24 07:10:30|1760.5|1758|1760.5|1758.5|1760.5|1758.5|1760.5|1758|0
1750749040000|2025-06-24 07:10:40|1760||1760||1760||1760||0
1750749050000|2025-06-24 07:10:50|1759|1757|1758.5|1757|1759|1757.5|1758.5|1757|137
1750749060000|2025-06-24 07:11:00|1758|1756.5|1758|1757|1758|1757|1758|1756.5|0
1750749070000|2025-06-24 07:11:10|1757.5|1756|1757.5|1756|1757.5|1756.5|1757|1756|454
1750749080000|2025-06-24 07:11:20|1757|1756.5|1755.5|1754|1757|1756.5|1755.5|1754|400
1750749090000|2025-06-24 07:11:30|1755||1755||1755||1755||0
1750749100000|2025-06-24 07:11:40|1754.5|1753.5|1754|1753|1754.5|1753.5|1754|1753|3
1750749110000|2025-06-24 07:11:50|1754.5|1753.5|1754.5|1754|1754.5|1754|1753.5|1753.5|292
1750749120000|2025-06-24 07:12:00||1753.5||1754||1754||1753.5|400
1750749160000|2025-06-24 07:12:40|||||||||87
1750749180000|2025-06-24 07:13:00|1756.5|1754.5|1756.5|1755|1757|1755|1756.5|1754.5|325
1750749190000|2025-06-24 07:13:10|1756|1754.5|1755.5|1754.5|1756|1754.5|1755.5|1754.5|0
1750749200000|2025-06-24 07:13:20|1756|1754|1755.5|1754|1756|1754|1755.5|1754|0
1750749230000|2025-06-24 07:13:50|1755|1753.5|1754.5|1753.5|1755|1753.5|1754|1753.5|67
1750749240000|2025-06-24 07:14:00||1753||1753.5||1753.5||1753|85
1750749250000|2025-06-24 07:14:10||1753||1753||1753||1753|54
1750749270000|2025-06-24 07:14:30||1753.5||1753.5||1753.5||1753.5|0
1750749280000|2025-06-24 07:14:40|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|519
1750749290000|2025-06-24 07:14:50|1754||1754||1754||1754||0
1750749300000|2025-06-24 07:15:00|1754.5||1754.5||1754.5||1754.5||0
1750749310000|2025-06-24 07:15:10|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|0
1750749320000|2025-06-24 07:15:20|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|173
1750749330000|2025-06-24 07:15:30|1754||1754||1754||1754||21
1750749350000|2025-06-24 07:15:50|1753.5||1754||1754||1753.5||113
1750749360000|2025-06-24 07:16:00|1753.5|1751|1752.5|1751|1753.5|1751|1752|1750.5|248
1750749370000|2025-06-24 07:16:10|1752||1752||1752.5||1752||1000
1750749380000|2025-06-24 07:16:20|1751.5|1750|1752|1750|1752|1750|1751.5|1750|54
1750749390000|2025-06-24 07:16:30|1752.5|1750.5|1752|1750.5|1752.5|1750.5|1752|1750.5|0
1750749400000|2025-06-24 07:16:40||1750||1750||1750||1750|0
1750749410000|2025-06-24 07:16:50|||||||||500
1750749420000|2025-06-24 07:17:00|1751.5|1750.5|1752|1750.5|1752|1750.5|1751.5|1750.5|0
1750749430000|2025-06-24 07:17:10|1752.5|1751|1752.5|1751|1752.5|1751|1752.5|1751|100
1750749460000|2025-06-24 07:17:40|1752|1750|1752.5|1750.5|1752.5|1750.5|1752|1750|53
1750749480000|2025-06-24 07:18:00|1754|1752|1754.5|1752|1754.5|1752|1754|1752|245
1750749500000|2025-06-24 07:18:20|1754|1752.5|1754.5|1752.5|1754.5|1752.5|1754|1752.5|0
1750749520000|2025-06-24 07:18:40|1754||1753.5||1754||1753.5||0
1750749530000|2025-06-24 07:18:50|1754|1752|1754|1752|1754|1752|1753.5|1752|54
1750749540000|2025-06-24 07:19:00|1753.5||1753.5||1754||1753.5||0
1750749550000|2025-06-24 07:19:10|1754||1754||1754||1754||0
1750749560000|2025-06-24 07:19:20|1753.5||1754||1754||1753.5||0
1750749570000|2025-06-24 07:19:30|1754.5|1752.5|1754|1752.5|1754.5|1752.5|1754|1752.5|0
1750749590000|2025-06-24 07:19:50|1753|1752|1753|1752|1753|1752|1753|1752|0
1750749600000|2025-06-24 07:20:00|1753.5||1753.5||1753.5||1753.5||0
1750749610000|2025-06-24 07:20:10|1753|1751|1753|1751|1753|1751|1753|1751|0
1750749620000|2025-06-24 07:20:20|1752.5|1750.5|1752.5|1750.5|1752.5|1750.5|1752|1750|0
1750749640000|2025-06-24 07:20:40|1752|1750|1752|1750|1752|1750.5|1752|1750|400
1750749650000|2025-06-24 07:20:50|1752.5|1750.5|1752|1750|1752.5|1750.5|1752|1750|0
1750749680000|2025-06-24 07:21:20|1751.5||1751.5||1751.5||1751.5||0
1750749690000|2025-06-24 07:21:30|1750.5|1749|1750.5|1749|1751|1749|1750.5|1749|300
1750749700000|2025-06-24 07:21:40||1748.5||1748.5||1749||1748.5|0
1750749710000|2025-06-24 07:21:50||1749||1749||1749||1749|0
1750749720000|2025-06-24 07:22:00||1749.5||1749.5||1749.5||1749.5|0
1750749730000|2025-06-24 07:22:10|1750||1750||1750||1750||0
1750749760000|2025-06-24 07:22:40|1751|1750|1751|1750|1751|1750|1751|1750|1117
1750749770000|2025-06-24 07:22:50|1750.5||1750.5||1750.5||1750.5||0
1750749780000|2025-06-24 07:23:00|1751||1751||1751||1750.5||0
1750749820000|2025-06-24 07:23:40|1750.5|1748.5|1750|1748.5|1750.5|1748.5|1750|1748.5|54
1750749840000|2025-06-24 07:24:00|1751|1749|1751|1749.5|1751|1749.5|1751|1749|0
1750749850000|2025-06-24 07:24:10|1750.5||1750.5||1751||1750.5||0
1750749860000|2025-06-24 07:24:20|1751||1750.5||1751||1750.5||0
1750749870000|2025-06-24 07:24:30|1751||1751||1751||1751||0
1750749900000|2025-06-24 07:25:00|1750.5||1750.5||1750.5||1750.5||0
1750749910000|2025-06-24 07:25:10|1751||1751||1751||1751||0
1750749920000|2025-06-24 07:25:20|1751.5|1750|1751.5|1750|1751.5|1750|1751.5|1750|0
1750749930000|2025-06-24 07:25:30|1751|1749|1751|1749.5|1751|1749.5|1750.5|1749|182
1750749960000|2025-06-24 07:26:00|1750.5||1750.5||1750.5||1750.5||627
1750749980000|2025-06-24 07:26:20|1749.5|1749|1750|1749|1750.5|1749|1749.5|1749|277
1750750000000|2025-06-24 07:26:40|1750.5||1750.5||1750.5||1750.5||140
1750750010000|2025-06-24 07:26:50|1750||1750||1750||1750||0
1750750020000|2025-06-24 07:27:00|1749.5|1748|1750|1748|1750|1748|1749.5|1748|54
1750750030000|2025-06-24 07:27:10||1748.5||1748||1748.5||1748|0
1750750040000|2025-06-24 07:27:20|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749|1747.5|0
1750750080000|2025-06-24 07:28:00|1750|1748|1750|1748|1750|1748|1750|1748|1
1750750090000|2025-06-24 07:28:10|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749|1747.5|54
1750750100000|2025-06-24 07:28:20|1750|1748|1750|1748|1750|1748|1750|1748|0
1750750110000|2025-06-24 07:28:30|1749.5|1747.5|1749.5|1747.5|1749.5|1748|1749.5|1747.5|0
1750750120000|2025-06-24 07:28:40|1749|1747|1749|1747|1749|1747|1749|1747|0
1750750140000|2025-06-24 07:29:00||1747.5||1747.5||1747.5||1747.5|0
1750750150000|2025-06-24 07:29:10|||||||||66
1750750180000|2025-06-24 07:29:40||1748||1748||1748||1748|0
1750750200000|2025-06-24 07:30:00|1747|1746.5|1746.5|1745.5|1748|1746.5|1746.5|1745.5|1195
1750750230000|2025-06-24 07:30:30|1746|1744.5|1746|1745|1746|1745|1746|1744.5|229
1750750240000|2025-06-24 07:30:40|1746.5|1744.5|1745.5|1743.5|1746.5|1744.5|1745.5|1743.5|368
1750750250000|2025-06-24 07:30:50||1744||1744||1744||1743.5|0
1750750270000|2025-06-24 07:31:10|1746.5|1744.5|1746|1745|1746.5|1745|1746|1744.5|20
1750750280000|2025-06-24 07:31:20|1746.5||1746.5||1746.5||1746.5||0
1750750290000|2025-06-24 07:31:30||1745.5||1745.5||1745.5||1745.5|0
1750750300000|2025-06-24 07:31:40|1746|1744.5|1746|1744.5|1746|1744.5|1746|1744.5|54
1750750310000|2025-06-24 07:31:50|1745.5|1744|1745|1743.5|1745.5|1744|1745|1743.5|1
1750750320000|2025-06-24 07:32:00|1745.5|1744|1745.5|1743.5|1746.5|1745|1745.5|1743.5|1
1750750330000|2025-06-24 07:32:10||1744||1744||1744||1743.5|0
1750750340000|2025-06-24 07:32:20|1746|1744.5|1746|1744.5|1746|1744.5|1746|1744|0
1750750350000|2025-06-24 07:32:30|1745.5|1744|1745.5|1743.5|1745.5|1744|1745.5|1743.5|0
1750750370000|2025-06-24 07:32:50|1746|1744|1746|1744|1746|1744.5|1745.5|1744|120
1750750380000|2025-06-24 07:33:00||1744.5||1744.5||1744.5||1744.5|0
1750750390000|2025-06-24 07:33:10|1746.5|1745.5|1746.5|1745|1746.5|1745.5|1746.5|1745|1
1750750400000|2025-06-24 07:33:20|1746|1745.5|1746.5|1745|1746.5|1745.5|1746|1745|84
1750750410000|2025-06-24 07:33:30|||||||||429
1750750440000|2025-06-24 07:34:00||1745.5||1745.5||1745.5||1745.5|0
1750750450000|2025-06-24 07:34:10|1747|1746|1747|1746|1747|1746|1747|1746|122
1750750460000|2025-06-24 07:34:20|||||||||1
1750750470000|2025-06-24 07:34:30||1746.5||1746.5||1746.5||1746.5|484
1750750480000|2025-06-24 07:34:40|1746.5|1745|1746.5|1745|1746.5|1745|1746.5|1745|108
1750750490000|2025-06-24 07:34:50|1746||1746||1746||1746||0
1750750500000|2025-06-24 07:35:00|1745|1744|1744|1743|1745|1744|1744|1743|145
1750750520000|2025-06-24 07:35:20|||||||||827
1750750550000|2025-06-24 07:35:50|1744.5|1743.5|1745.5|1744.5|1745.5|1744.5|1744.5|1743.5|481
1750750560000|2025-06-24 07:36:00|1746.5|1745|1746|1745|1746.5|1745|1746|1745|318
1750750580000|2025-06-24 07:36:20|1746.5|1744.5|1745.5|1744.5|1746.5|1744.5|1745.5|1744.5|54
1750750590000|2025-06-24 07:36:30|1746||1745.5||1746||1745.5||0
1750750600000|2025-06-24 07:36:40|1746|1745|1746|1745|1746|1745|1746|1745|0
1750750610000|2025-06-24 07:36:50||1744.5||1744.5||1744.5||1744.5|0
1750750620000|2025-06-24 07:37:00|1745.5||1745.5||1745.5||1745.5||0
1750750640000|2025-06-24 07:37:20|1744.5|1743|1744.5|1743|1744.5|1743|1744.5|1743|54
1750750650000|2025-06-24 07:37:30|1744||1744.5||1744.5||1744||0
1750750660000|2025-06-24 07:37:40|1744||1744||1744||1744||0
1750750680000|2025-06-24 07:38:00|1743.5||1744||1744||1743.5||105
1750750700000|2025-06-24 07:38:20|1743.5|1742.5|1744|1742.5|1744|1742.5|1743.5|1742.5|54
1750750720000|2025-06-24 07:38:40|1744.5|1743|1744.5|1743|1744.5|1743|1744.5|1743|0
1750750730000|2025-06-24 07:38:50|1744|1742.5|1743.5|1742.5|1744|1742.5|1743.5|1742.5|0
1750750740000|2025-06-24 07:39:00|1744||1744.5||1744.5||1744||0
1750750750000|2025-06-24 07:39:10|1744||1744.5||1744.5||1744||1
1750750760000|2025-06-24 07:39:20|1744|1743|1745|1743|1745|1743|1744|1743|1
1750750770000|2025-06-24 07:39:30|1744|1743.5|1745|1743.5|1745|1743.5|1744|1743.5|0
1750750810000|2025-06-24 07:40:10|1745.5||1745.5||1745.5||1745.5||5100
1750750820000|2025-06-24 07:40:20|1745|1743|1745|1743|1745|1743|1745|1743|402
1750750830000|2025-06-24 07:40:30|1744.5|1742.5|1745|1743.5|1745|1743.5|1744.5|1742.5|0
1750750840000|2025-06-24 07:40:40|1745.5|1743|1745|1743|1745.5|1743|1745|1743|0
1750750850000|2025-06-24 07:40:50|1745.5|1743.5|1745.5|1743.5|1745.5|1743.5|1745.5|1743.5|400
1750750870000|2025-06-24 07:41:10||1744||1744||1744||1744|0
1750750880000|2025-06-24 07:41:20|1745||1745||1745||1745||0
1750750920000|2025-06-24 07:42:00||1744.5||1744||1744.5||1744|50
1750750970000|2025-06-24 07:42:50||1744.5||1744.5||1744.5||1744.5|8
1750751000000|2025-06-24 07:43:20|1745.5|1745|1745.5|1745|1745.5|1745|1745.5|1745|14
1750751050000|2025-06-24 07:44:10|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|229
1750751060000|2025-06-24 07:44:20|||||||||76
1750751070000|2025-06-24 07:44:30|1746.5||1746.5||1746.5||1746.5||9
1750751120000|2025-06-24 07:45:20|1747.5|1746|1747.5|1746|1747.5|1746|1747.5|1746|266
1750751140000|2025-06-24 07:45:40|||||||||73
1750751150000|2025-06-24 07:45:50||1746.5||1746.5||1746.5||1746.5|0
1750751160000|2025-06-24 07:46:00||1747||1747||1747||1747|0
1750751190000|2025-06-24 07:46:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|59
1750751230000|2025-06-24 07:47:10|1748|1746.5|1748|1747|1748|1747|1748|1746.5|28
1750751250000|2025-06-24 07:47:30|1748.5||1748.5||1748.5||1748.5||0
1750751260000|2025-06-24 07:47:40|1748||1748||1748||1748||0
1750751290000|2025-06-24 07:48:10|1748.5||1748.5||1748.5||1748.5||0
1750751330000|2025-06-24 07:48:50|1748||1748||1748||1748||0
1750751350000|2025-06-24 07:49:10|1747.5||1747.5||1747.5||1747.5||0
1750751360000|2025-06-24 07:49:20|1747|1745.5|1747.5|1746|1747.5|1746.5|1747|1745.5|344
1750751370000|2025-06-24 07:49:30|1747|1745.5|1747|1745.5|1747.5|1746|1747|1745.5|0
1750751400000|2025-06-24 07:50:00|1747.5|1746|1748|1746.5|1748|1746.5|1747.5|1746|34
1750751410000|2025-06-24 07:50:10|1747.5|1746|1747.5|1746.5|1747.5|1746.5|1747.5|1746|0
1750751420000|2025-06-24 07:50:20||1746||1746||1746||1746|0
1750751430000|2025-06-24 07:50:30|1747|1745.5|1747.5|1745.5|1747.5|1745.5|1747|1745.5|0
1750751440000|2025-06-24 07:50:40|1747|1746|1747|1745.5|1747|1746|1747|1745.5|0
1750751450000|2025-06-24 07:50:50|1746.5||1747||1747||1746.5||0
1750751460000|2025-06-24 07:51:00||1746||1745.5||1746||1745.5|300
1750751470000|2025-06-24 07:51:10|1747.5|1746|1747.5|1746|1747.5|1746|1747.5|1746|0
1750751490000|2025-06-24 07:51:30|1748|1746.5|1747.5|1746|1748|1746.5|1747.5|1746|0
1750751500000|2025-06-24 07:51:40||1745.5||1745.5||1745.5||1745.5|0
1750751510000|2025-06-24 07:51:50||1746||1746||1746||1746|0
1750751520000|2025-06-24 07:52:00||1745.5||1745.5||1745.5||1745.5|0
1750751530000|2025-06-24 07:52:10|1747||1747||1747||1747||0
1750751570000|2025-06-24 07:52:50|1746.5|1746|1745.5|1744|1746.5|1746|1745.5|1744|45
1750751580000|2025-06-24 07:53:00||1744.5||1744||1744.5||1744|0
1750751590000|2025-06-24 07:53:10|1745||1745||1745.5||1745||283
1750751600000|2025-06-24 07:53:20|1745.5||1745||1745.5||1745||0
1750751620000|2025-06-24 07:53:40|1745.5|1742.5|1743.5|1742|1745.5|1742.5|1743.5|1742|114
1750751630000|2025-06-24 07:53:50|1744||1743.5||1744||1743.5||0
1750751660000|2025-06-24 07:54:20|1744||1744||1744||1744||0
1750751670000|2025-06-24 07:54:30|1743.5|1742.5|1744.5|1742.5|1744.5|1742.5|1743.5|1742.5|0
1750751680000|2025-06-24 07:54:40||1743||1743||1743||1743|1
1750751690000|2025-06-24 07:54:50|1745|1743.5|1745|1743.5|1745|1743.5|1745|1743.5|0
1750751700000|2025-06-24 07:55:00|1744.5|1743|1744.5|1743|1744.5|1743|1744|1743|0
1750751720000|2025-06-24 07:55:20|1744||1744||1744||1744||0
1750751730000|2025-06-24 07:55:30|1744.5|1741|1742.5|1741|1744.5|1741|1742.5|1741|320
1750751740000|2025-06-24 07:55:40||1740.5||1740.5||1740.5||1740.5|0
1750751760000|2025-06-24 07:56:00|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|1743.5|1741.5|1
1750751770000|2025-06-24 07:56:10||1742||1742||1742||1742|0
1750751780000|2025-06-24 07:56:20|1744.5|1743.5|1745|1743|1745|1744|1744.5|1743|461
1750751800000|2025-06-24 07:56:40|1744.5|1743.5|1745|1743.5|1745|1743.5|1744.5|1743.5|0
1750751810000|2025-06-24 07:56:50|1745.5||1745.5||1745.5||1745.5||0
1750751820000|2025-06-24 07:57:00|1745|1743|1745|1743|1745|1743|1744.5|1743|0
1750751830000|2025-06-24 07:57:10||1743.5||1743.5||1743.5||1743.5|0
1750751880000|2025-06-24 07:58:00|1746.5|1744.5|1746|1745|1746.5|1745|1746|1744.5|306
1750751950000|2025-06-24 07:59:10|1746.5||1746||1746.5||1746||0
1750751960000|2025-06-24 07:59:20|1746.5||1746.5||1746.5||1746.5||0
1750751970000|2025-06-24 07:59:30|1746||1746.5||1746.5||1746||0
1750751980000|2025-06-24 07:59:40||1745.5||1745.5||1745.5||1745.5|1219
1750751990000|2025-06-24 07:59:50|1747|1746|1747|1745.5|1747|1746|1747|1745.5|4400
1750752000000|2025-06-24 08:00:00|1745.5|1745|1745.5|1744|1747|1745|1745.5|1744|2613
1750752010000|2025-06-24 08:00:10|1746||1746||1746||1746||2
1750752020000|2025-06-24 08:00:20|1746.5|1744.5|1746.5|1745|1746.5|1745|1746.5|1744.5|0
1750752030000|2025-06-24 08:00:30|1745|1744.5|1745|1744|1745|1744.5|1745|1744|0
1750752040000|2025-06-24 08:00:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|2429
1750752050000|2025-06-24 08:00:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|2063
1750752070000|2025-06-24 08:01:10|1742|1740.5|1742.5|1741|1742.5|1741|1742|1740.5|715
1750752080000|2025-06-24 08:01:20|1742|1740.5|1741|1740.5|1742|1740.5|1741|1740|76
1750752090000|2025-06-24 08:01:30|1742|1741|1742|1740.5|1742|1741|1742|1740.5|571
1750752100000|2025-06-24 08:01:40|1741.5||1741.5||1741.5||1741.5||0
1750752110000|2025-06-24 08:01:50|1741||1741||1741||1741||0
1750752120000|2025-06-24 08:02:00|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|0
1750752130000|2025-06-24 08:02:10|||||||||157
1750752180000|2025-06-24 08:03:00|1740.5|1740|1741|1740|1741|1740|1740.5|1740|143
1750752210000|2025-06-24 08:03:30||1739.5||1739.5||1739.5||1739.5|0
1750752220000|2025-06-24 08:03:40|1740.5||1740.5||1740.5||1740.5||0
1750752230000|2025-06-24 08:03:50|1741|1740.5|1741.5|1740.5|1741.5|1740.5|1741|1740.5|353
1750752260000|2025-06-24 08:04:20|1741||1741.5||1741.5||1741||0
1750752270000|2025-06-24 08:04:30|1742|1741|1742|1741|1742|1741|1742|1741|119
1750752280000|2025-06-24 08:04:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|0
1750752300000|2025-06-24 08:05:00|1741||1741||1741||1741||0
1750752310000|2025-06-24 08:05:10|1741.5||1741.5||1741.5||1741.5||0
1750752350000|2025-06-24 08:05:50|||||||||20
1750752360000|2025-06-24 08:06:00|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|56
1750752370000|2025-06-24 08:06:10|1740.5||1740.5||1740.5||1740.5||57
1750752390000|2025-06-24 08:06:30|1741||1741||1741||1741||14
1750752410000|2025-06-24 08:06:50|||||||||57
1750752420000|2025-06-24 08:07:00|1740.5||1740.5||1740.5||1740.5||0
1750752430000|2025-06-24 08:07:10|1741||1741||1741||1741||178
1750752450000|2025-06-24 08:07:30|1740.5||1740.5||1740.5||1740.5||0
1750752470000|2025-06-24 08:07:50|1740||1740||1740||1740||0
1750752480000|2025-06-24 08:08:00|1740.5|1739|1740.5|1739|1740.5|1739|1740.5|1739|2
1750752490000|2025-06-24 08:08:10|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|0
1750752500000|2025-06-24 08:08:20|1740.5|1739|1740|1739|1740.5|1739|1740|1739|312
1750752510000|2025-06-24 08:08:30|1740.5|1739.5|1740.5|1739|1740.5|1739.5|1740|1739|192
1750752520000|2025-06-24 08:08:40|1741|1739.5|1740.5|1739|1741|1739.5|1740.5|1739|0
1750752530000|2025-06-24 08:08:50|1741||1740.5||1741||1740.5||0
1750752570000|2025-06-24 08:09:30|1741||1741||1741||1741||0
1750752580000|2025-06-24 08:09:40|1740.5||1740.5||1741||1740.5||0
1750752590000|2025-06-24 08:09:50|1740||1740||1740||1740||0
1750752600000|2025-06-24 08:10:00|1739.5|1738.5|1740|1738.5|1740.5|1738.5|1739.5|1738.5|38
1750752610000|2025-06-24 08:10:10|1740.5||1740||1740.5||1740||0
1750752630000|2025-06-24 08:10:30|1739.5|1738|1740.5|1738.5|1740.5|1738.5|1739.5|1738|100
1750752640000|2025-06-24 08:10:40|1740||1740||1740||1740||0
1750752650000|2025-06-24 08:10:50|1740.5|1739|1740.5|1739|1741|1739|1740.5|1739|160
1750752660000|2025-06-24 08:11:00|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|0
1750752680000|2025-06-24 08:11:20|1740.5||1740.5||1740.5||1740.5||0
1750752730000|2025-06-24 08:12:10|1740|1739|1740.5|1739|1740.5|1739|1740|1739|305
1750752750000|2025-06-24 08:12:30|1740||1740.5||1740.5||1740||332
1750752790000|2025-06-24 08:13:10|1740|1738.5|1739.5|1738.5|1740.5|1738.5|1739.5|1738.5|258
1750752900000|2025-06-24 08:15:00|||||||||143
1750752910000|2025-06-24 08:15:10|||||||||1000
1750752930000|2025-06-24 08:15:30|||||||||230
1750752940000|2025-06-24 08:15:40|1740|1739|1740|1739|1740|1739|1740|1739|236
1750752980000|2025-06-24 08:16:20|1740.5|1740|1741|1740|1741|1740|1740.5|1740|485
1750753050000|2025-06-24 08:17:30|||||||||125
1750753100000|2025-06-24 08:18:20||1740.5||1740||1740.5||1740|80
1750753110000|2025-06-24 08:18:30|||||||||63
1750753120000|2025-06-24 08:18:40|1740.5|1739|1740|1739|1741|1739|1740|1739|165
1750753160000|2025-06-24 08:19:20|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|62
1750753170000|2025-06-24 08:19:30|1738.5|1738|1739|1738|1739|1738|1738.5|1738|148
1750753200000|2025-06-24 08:20:00|||||||||2000
1750753220000|2025-06-24 08:20:20|1738.5||1739||1739||1738.5||4
1750753290000|2025-06-24 08:21:30|||||||||1325
1750753320000|2025-06-24 08:22:00|1740|1739|1739|1738|1740|1739|1739|1738|148
1750753330000|2025-06-24 08:22:10|1739.5|1738.5|1740|1738.5|1740|1738.5|1739.5|1738.5|0
1750753340000|2025-06-24 08:22:20|1739.5|1738|1739.5|1738|1739.5|1738|1739.5|1738|0
1750753350000|2025-06-24 08:22:30|1739||1739.5||1739.5||1739||0
1750753360000|2025-06-24 08:22:40|1740|1738.5|1740|1738.5|1740|1738.5|1740|1738.5|0
1750753410000|2025-06-24 08:23:30|1739.5|1738|1740|1738|1740|1738|1739.5|1738|0
1750753430000|2025-06-24 08:23:50||1738.5||1738.5||1738.5||1738.5|0
1750753450000|2025-06-24 08:24:10||1738||1738||1738||1738|0
1750753460000|2025-06-24 08:24:20||1738.5||1738.5||1738.5||1738.5|0
1750753470000|2025-06-24 08:24:30||1738||1739||1739||1738|337
1750753600000|2025-06-24 08:26:40|||||||||323
1750753610000|2025-06-24 08:26:50|1739|1738.5|1738.5|1737.5|1739|1738.5|1738.5|1737.5|2724
1750753620000|2025-06-24 08:27:00|1739|1738|1739|1738.5|1739|1738.5|1739|1738|317
1750753630000|2025-06-24 08:27:10|1740||1740||1740||1740||298
1750753670000|2025-06-24 08:27:50|||||||||100
1750753680000|2025-06-24 08:28:00||1739||1739||1739||1739|0
1750753740000|2025-06-24 08:29:00|1739.5|1739.5|1740|1739|1740|1739.5|1739.5|1739|121
1750753760000|2025-06-24 08:29:20||1739.5||1739.5||1739.5||1739.5|0
1750753770000|2025-06-24 08:29:30||1739||1739||1739||1739|0
1750753780000|2025-06-24 08:29:40||1739.5||1739.5||1739.5||1739.5|0
1750753790000|2025-06-24 08:29:50||1739||1739||1739||1739|0
1750753800000|2025-06-24 08:30:00|1739.5||1739.5||1739.5||1739.5||0
1750753810000|2025-06-24 08:30:10|1740||1740||1740||1740||4
1750753830000|2025-06-24 08:30:30|1739.5|1738.5|1737.5|1736|1739.5|1738.5|1737.5|1736|3052
1750753840000|2025-06-24 08:30:40|1738|1737|1738|1737|1738|1737|1738|1737|0
1750753860000|2025-06-24 08:31:00|||||||||12
1750753930000|2025-06-24 08:32:10|1739|1737.5|1739|1737.5|1739|1737.5|1739|1737.5|511
1750753950000|2025-06-24 08:32:30|||||||||1080
1750753960000|2025-06-24 08:32:40|1738.5||1738.5||1738.5||1738.5||375
1750753970000|2025-06-24 08:32:50|1739||1739||1739||1739||0
1750753980000|2025-06-24 08:33:00|1738.5|1737|1738.5|1737|1738.5|1737|1738|1737|0
1750753990000|2025-06-24 08:33:10|1738||1738||1738.5||1738||0
1750754020000|2025-06-24 08:33:40|1738.5||1739||1739||1738.5||0
1750754030000|2025-06-24 08:33:50||1737.5||1738||1738||1737.5|0
1750754210000|2025-06-24 08:36:50|1740|1738.5|1740|1739|1740|1739|1740|1738.5|25
1750754240000|2025-06-24 08:37:20|1740.5||1740.5||1740.5||1740.5||0
1750754280000|2025-06-24 08:38:00|1740||1740||1740||1740||67
1750754310000|2025-06-24 08:38:30|1739.5|1738.5|1739.5|1738.5|1739.5|1739|1739|1738.5|567
1750754350000|2025-06-24 08:39:10|||||||||730
1750754460000|2025-06-24 08:41:00|1739||1739||1739||1739||218
1750754470000|2025-06-24 08:41:10|1739.5|1739|1740.5|1739|1740.5|1739|1739.5|1739|4108
1750754520000|2025-06-24 08:42:00|1740|1738.5|1740.5|1738.5|1740.5|1738.5|1740|1738.5|0
1750754530000|2025-06-24 08:42:10||1739||1739||1739||1739|0
1750754580000|2025-06-24 08:43:00||1739.5||1739.5||1739.5||1739.5|265
1750754590000|2025-06-24 08:43:10|||||||||179
1750754610000|2025-06-24 08:43:30|1741|1740|1741|1740|1741|1740|1741|1740|3
1750754620000|2025-06-24 08:43:40|||||||||70
1750754630000|2025-06-24 08:43:50||1740.5||1740.5||1740.5||1740.5|47
1750754640000|2025-06-24 08:44:00|1740.5|1740|1741|1740|1741|1740|1740.5|1740|46
1750754650000|2025-06-24 08:44:10|1741.5|1740.5|1741.5|1740|1741.5|1740.5|1741.5|1740|32
1750754680000|2025-06-24 08:44:40|1741||1741||1741||1741||0
1750754690000|2025-06-24 08:44:50||1740.5||1740.5||1740.5||1740.5|2
1750754700000|2025-06-24 08:45:00|1741.5||1741.5||1741.5||1741.5||0
1750754720000|2025-06-24 08:45:20|1741||1741||1741||1741||0
1750754740000|2025-06-24 08:45:40|1741.5||1741.5||1741.5||1741.5||0
1750754770000|2025-06-24 08:46:10|||||||||67
1750754800000|2025-06-24 08:46:40||1741||1741||1741||1741|683
1750754810000|2025-06-24 08:46:50|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|12
1750754870000|2025-06-24 08:47:50|1742|1741|1742|1741|1742|1741|1741.5|1741|310
1750754910000|2025-06-24 08:48:30|1742.5||1742.5||1742.5||1742.5||4
1750754950000|2025-06-24 08:49:10|1742||1742.5||1742.5||1742||0
1750755010000|2025-06-24 08:50:10|1742||1742||1742||1742||0
1750755060000|2025-06-24 08:51:00|1742.5||1742.5||1742.5||1742.5||0
1750755080000|2025-06-24 08:51:20||1741.5||1741||1741.5||1741|0
1750755090000|2025-06-24 08:51:30|||||||||45
1750755100000|2025-06-24 08:51:40|1742||1742.5||1742.5||1742||0
1750755110000|2025-06-24 08:51:50|1742|1740|1741.5|1740|1742.5|1740|1741|1740|48
1750755120000|2025-06-24 08:52:00|1741||1741||1741.5||1740.5||168
1750755130000|2025-06-24 08:52:10|1740.5|1739|1739.5|1738.5|1740.5|1739.5|1739.5|1738.5|288
1750755140000|2025-06-24 08:52:20||1738||1738||1738||1738|0
1750755150000|2025-06-24 08:52:30|1740||1740||1740||1740||0
1750755200000|2025-06-24 08:53:20||1738.5||1738.5||1738.5||1738.5|0
1750755220000|2025-06-24 08:53:40|1739.5|1738|1739.5|1738|1739.5|1738|1739.5|1738|47
1750755230000|2025-06-24 08:53:50|1740|1738.5|1740|1738|1740|1738.5|1740|1738|0
1750755250000|2025-06-24 08:54:10||1738.5||1738.5||1738.5||1738.5|0
1750755260000|2025-06-24 08:54:20||1738||1738||1738||1738|0
1750755290000|2025-06-24 08:54:50||1738.5||1738.5||1738.5||1738.5|0
1750755300000|2025-06-24 08:55:00||1738||1738||1738||1738|0
1750755340000|2025-06-24 08:55:40|||||||||440
1750755380000|2025-06-24 08:56:20||1739.5||1739||1739.5||1739|46
1750755410000|2025-06-24 08:56:50||1738.5||1738.5||1738.5||1738.5|39
1750755430000|2025-06-24 08:57:10|||||||||19
1750755450000|2025-06-24 08:57:30||1739||1739||1739||1739|0
1750755460000|2025-06-24 08:57:40||1738.5||1738.5||1738.5||1738.5|0
1750755470000|2025-06-24 08:57:50||1739||1739||1739||1739|0
1750755500000|2025-06-24 08:58:20||1739.5||1739.5||1739.5||1739.5|130
1750755540000|2025-06-24 08:59:00||1738.5||1738.5||1738.5||1738.5|32
1750755550000|2025-06-24 08:59:10||1739.5||1739.5||1739.5||1739.5|0
1750755600000|2025-06-24 09:00:00|1740.5||1740.5||1740.5||1740.5||97
1750755610000|2025-06-24 09:00:10||1740||1740||1740||1740|0
1750755620000|2025-06-24 09:00:20|||||||||10000
1750755630000|2025-06-24 09:00:30||1739.5||1739.5||1739.5||1739.5|30
1750755640000|2025-06-24 09:00:40||1740||1740||1740||1740|1
1750755650000|2025-06-24 09:00:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|282
1750755660000|2025-06-24 09:01:00|||||||||264
1750755680000|2025-06-24 09:01:20|1741|1740.5|1741|1740.5|1741|1740.5|1741|1740.5|135
1750755730000|2025-06-24 09:02:10||1740||1740||1740.5||1740|372
1750755780000|2025-06-24 09:03:00|||||||||67
1750755800000|2025-06-24 09:03:20|||||||||51
1750755810000|2025-06-24 09:03:30||1740.5||1740||1740.5||1740|0
1750755860000|2025-06-24 09:04:20|||||||||33
1750755870000|2025-06-24 09:04:30||1740.5||1740.5||1740.5||1740.5|0
1750755880000|2025-06-24 09:04:40|1741.5|1741|1741|1740.5|1741.5|1741|1741|1740.5|25
1750755890000|2025-06-24 09:04:50|1741.5||1741.5||1741.5||1741.5||0
1750755910000|2025-06-24 09:05:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1
1750755950000|2025-06-24 09:05:50|||||||||99
1750755990000|2025-06-24 09:06:30|1740|1739|1740|1739|1740|1739|1740|1739|90
1750756010000|2025-06-24 09:06:50|||||||||1
1750756020000|2025-06-24 09:07:00|1740.5|1740|1740.5|1740|1740.5|1740|1740.5|1740|71
1750756030000|2025-06-24 09:07:10|1741|1739.5|1740.5|1739|1741|1739.5|1740|1739|346
1750756050000|2025-06-24 09:07:30|||||||||1000
1750756060000|2025-06-24 09:07:40|1741||1741||1741||1740.5||0
1750756070000|2025-06-24 09:07:50||1739.5||1739.5||1739.5||1739.5|0
1750756080000|2025-06-24 09:08:00||1739||1739||1739||1739|0
1750756090000|2025-06-24 09:08:10|1740.5||1740.5||1740.5||1740.5||0
1750756100000|2025-06-24 09:08:20|1741|1739.5|1741|1739|1741|1739.5|1741|1739|0
1750756110000|2025-06-24 09:08:30||1739.5||1739.5||1739.5||1739.5|0
1750756120000|2025-06-24 09:08:40|||||||||52
1750756130000|2025-06-24 09:08:50||1740||1740||1740||1740|0
1750756180000|2025-06-24 09:09:40|1742.5|1740.5|1742.5|1741.5|1742.5|1741.5|1742.5|1740.5|698
1750756210000|2025-06-24 09:10:10|1742|1740.5|1742|1740.5|1742|1740.5|1742|1740.5|852
1750756240000|2025-06-24 09:10:40|1742.5||1742||1742.5||1742||0
1750756260000|2025-06-24 09:11:00|1742.5||1742||1742.5||1742||0
1750756300000|2025-06-24 09:11:40|1741.5||1741.5||1741.5||1741.5||0
1750756310000|2025-06-24 09:11:50|1741|1739|1740.5|1739.5|1741|1739.5|1740.5|1739|240
1750756340000|2025-06-24 09:12:20||1739||1739||1739||1739|0
1750756480000|2025-06-24 09:14:40|1740||1740.5||1740.5||1740||2
1750756520000|2025-06-24 09:15:20|1740||1740.5||1740.5||1740||0
1750756570000|2025-06-24 09:16:10||1739.5||1739.5||1739.5||1739.5|0
1750756600000|2025-06-24 09:16:40||1739||1739||1739||1739|0
1750756610000|2025-06-24 09:16:50||1739.5||1739.5||1739.5||1739.5|0
1750756620000|2025-06-24 09:17:00|1741.5|1740.5|1742|1740.5|1742|1740.5|1741.5|1740|451
1750756650000|2025-06-24 09:17:30|1742.5||1742.5||1742.5||1742.5||0
1750756660000|2025-06-24 09:17:40||1741||1741||1741||1741|0
1750756670000|2025-06-24 09:17:50|1742||1742||1742||1742||0
1750756680000|2025-06-24 09:18:00||1740.5||1740.5||1741||1740.5|31
1750756700000|2025-06-24 09:18:20|1742.5|1741|1742.5|1741.5|1742.5|1741.5|1742.5|1741|212
1750756710000|2025-06-24 09:18:30|1743.5|1742|1744|1742|1744|1742|1743.5|1742|228
1750756720000|2025-06-24 09:18:40|1744.5|1742.5|1744.5|1743.5|1744.5|1743.5|1744.5|1742.5|0
1750756740000|2025-06-24 09:19:00|||||||||100
1750756750000|2025-06-24 09:19:10||1744||1744||1744||1744|0
1750756760000|2025-06-24 09:19:20||1743.5||1743.5||1743.5||1743.5|0
1750756770000|2025-06-24 09:19:30|1745|1744|1745|1744|1745|1744|1745|1744|18
1750756830000|2025-06-24 09:20:30|||||||||1017
1750756840000|2025-06-24 09:20:40|1745.5||1745.5||1745.5||1745.5||700
1750756870000|2025-06-24 09:21:10||1744.5||1744.5||1744.5||1744.5|24
1750756920000|2025-06-24 09:22:00|||||||||1
1750756980000|2025-06-24 09:23:00||1745||1745||1745||1745|0
1750756990000|2025-06-24 09:23:10||1744.5||1744.5||1744.5||1744.5|0
1750757150000|2025-06-24 09:25:50||1745||1745||1745||1745|0
1750757160000|2025-06-24 09:26:00|1746||1746||1746||1746||168
1750757210000|2025-06-24 09:26:50|1745.5|1744.5|1745.5|1745|1745.5|1745|1745|1744.5|1066
1750757260000|2025-06-24 09:27:40|||||||||2
1750757270000|2025-06-24 09:27:50|||||||||18
1750757320000|2025-06-24 09:28:40|1745|1744|1744.5|1744|1745|1744|1744.5|1744|472
1750757330000|2025-06-24 09:28:50|||||||||6
1750757340000|2025-06-24 09:29:00|1745|1744.5|1745.5|1744.5|1745.5|1744.5|1745|1744.5|105
1750757350000|2025-06-24 09:29:10|1746.5||1746.5||1746.5||1746.5||219
1750757360000|2025-06-24 09:29:20|1746||1746||1746||1746||0
1750757500000|2025-06-24 09:31:40|1746.5||1746.5||1746.5||1746.5||0
1750757570000|2025-06-24 09:32:50|1746||1746||1746||1746||0
1750757730000|2025-06-24 09:35:30|1746.5||1746.5||1746.5||1746.5||0
1750757740000|2025-06-24 09:35:40||1745||1744.5||1745||1744.5|0
1750757750000|2025-06-24 09:35:50|||||||||30
1750757770000|2025-06-24 09:36:10||1745||1744.5||1745||1744.5|0
1750757790000|2025-06-24 09:36:30||1745||1744.5||1745||1744.5|0
1750757810000|2025-06-24 09:36:50||1745||1745||1745||1744.5|0
1750757820000|2025-06-24 09:37:00||1744.5||1745||1745||1744.5|0
1750757830000|2025-06-24 09:37:10|1746|1744.5|1746.5|1744.5|1746.5|1744.5|1746|1744.5|0
1750757850000|2025-06-24 09:37:30|1746||1746||1746||1746||0
1750757900000|2025-06-24 09:38:20|||||||||17
1750757980000|2025-06-24 09:39:40|1746.5||1746.5||1746.5||1746.5||343
1750757990000|2025-06-24 09:39:50|1746||1746||1746||1746||0
1750758010000|2025-06-24 09:40:10|1746.5||1746.5||1746.5||1746.5||0
1750758020000|2025-06-24 09:40:20|1746||1746||1746||1746||0
1750758030000|2025-06-24 09:40:30|1746.5||1746.5||1746.5||1746.5||0
1750758060000|2025-06-24 09:41:00|1746||1746||1746||1746||0
1750758080000|2025-06-24 09:41:20|1746.5||1746.5||1746.5||1746.5||0
1750758090000|2025-06-24 09:41:30|1746||1746||1746||1746||0
1750758160000|2025-06-24 09:42:40|1745.5|1744|1745|1744|1745.5|1744|1745|1744|324
1750758310000|2025-06-24 09:45:10|1745.5|1744.5|1745|1744.5|1745.5|1744.5|1745|1744.5|219
1750758320000|2025-06-24 09:45:20|||||||||1033
1750758330000|2025-06-24 09:45:30|1745.5||1745||1745.5||1745||15
1750758340000|2025-06-24 09:45:40|1745.5||1745.5||1745.5||1745.5||17
1750758360000|2025-06-24 09:46:00|1746||1746||1746||1746||0
1750758390000|2025-06-24 09:46:30|1745.5||1745.5||1745.5||1745.5||12
1750758490000|2025-06-24 09:48:10|1745|1743.5|1745|1743.5|1745|1743.5|1745|1743.5|313
1750758540000|2025-06-24 09:49:00|1744.5||1744.5||1744.5||1744.5||0
1750758630000|2025-06-24 09:50:30|||||||||166
1750758740000|2025-06-24 09:52:20|||||||||286
1750758760000|2025-06-24 09:52:40|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|166
1750758770000|2025-06-24 09:52:50|||||||||26
1750758930000|2025-06-24 09:55:30|1744|1743|1744|1743|1744|1743|1744|1743|219
1750758940000|2025-06-24 09:55:40|1743.5|1742.5|1743|1741.5|1743.5|1742.5|1743|1741.5|273
1750758950000|2025-06-24 09:55:50|1742.5||1743||1743||1742.5||0
1750759010000|2025-06-24 09:56:50|1742||1743||1743||1742||46
1750759090000|2025-06-24 09:58:10|||||||||46
1750759100000|2025-06-24 09:58:20|1742.5|1740.5|1742|1740.5|1742.5|1740.5|1742|1740.5|466
1750759140000|2025-06-24 09:59:00|1741.5||1741.5||1741.5||1741||100
1750759230000|2025-06-24 10:00:30|||||||||1066
1750759240000|2025-06-24 10:00:40||1741||1740.5||1741||1740.5|199
1750759390000|2025-06-24 10:03:10|||||||||166
1750759460000|2025-06-24 10:04:20|||||||||3
1750759480000|2025-06-24 10:04:40|1741|1740|1741|1740|1741|1740|1741|1740|480
1750759510000|2025-06-24 10:05:10||1739.5||1739.5||1739.5||1739.5|300
1750759560000|2025-06-24 10:06:00||1740||1739.5||1740||1739.5|0
1750759590000|2025-06-24 10:06:30|1740.5|1740|1741|1739.5|1741|1740|1740.5|1739.5|300
1750759600000|2025-06-24 10:06:40|1740.5||1741||1741||1740.5||10
1750759630000|2025-06-24 10:07:10|1740|1739|1740|1739|1740|1739|1739.5|1739|460
1750759670000|2025-06-24 10:07:50|1739.5|1738.5|1739.5|1739|1739.5|1739|1739.5|1738.5|650
1750759680000|2025-06-24 10:08:00||1738.5||1738.5||1738.5||1738.5|0
1750759710000|2025-06-24 10:08:30|||||||||2
1750759900000|2025-06-24 10:11:40||1739||1739||1739||1739|0
1750759910000|2025-06-24 10:11:50|1740|1739.5|1740.5|1739.5|1740.5|1739.5|1740|1739.5|642
1750759980000|2025-06-24 10:13:00|1740||1740.5||1740.5||1740||118
1750759990000|2025-06-24 10:13:10|||||||||1
1750760010000|2025-06-24 10:13:30|1740||1740||1740||1740||1000
1750760020000|2025-06-24 10:13:40|||||||||75
1750760050000|2025-06-24 10:14:10|1740.5||1740.5||1740.5||1740.5||0
1750760140000|2025-06-24 10:15:40|1741||1741||1741||1741||0
1750760160000|2025-06-24 10:16:00|1740.5||1740.5||1740.5||1740.5||0
1750760200000|2025-06-24 10:16:40||1740||1740||1740||1740|0
1750760210000|2025-06-24 10:16:50||1739.5||1739.5||1739.5||1739.5|0
1750760240000|2025-06-24 10:17:20|1741|1740|1741|1740|1741|1740|1741|1740|3
1750760660000|2025-06-24 10:24:20|1740.5||1740.5||1740.5||1740.5||166
1750760680000|2025-06-24 10:24:40|1741||1741||1741||1741||0
1750760720000|2025-06-24 10:25:20|||||||||286
1750760740000|2025-06-24 10:25:40|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|22
1750760750000|2025-06-24 10:25:50|1740||1740||1740||1740||0
1750760770000|2025-06-24 10:26:10|1740.5||1740.5||1740.5||1740.5||265
1750760830000|2025-06-24 10:27:10|1741||1741||1741||1741||0
1750760860000|2025-06-24 10:27:40||1740||1740||1740||1740|0
1750760890000|2025-06-24 10:28:10|||||||||80
1750760940000|2025-06-24 10:29:00|||||||||9
1750760990000|2025-06-24 10:29:50|1740.5|1740.5|1741|1740|1741|1740.5|1740.5|1740|286
1750761000000|2025-06-24 10:30:00||1740.5||1740||1740.5||1740|797
1750761020000|2025-06-24 10:30:20|1740.5|1739.5|1739.5|1738|1740.5|1739.5|1739.5|1738|769
1750761040000|2025-06-24 10:30:40||1738.5||1738.5||1738.5||1738.5|0
1750761050000|2025-06-24 10:30:50||1738||1738||1738||1738|0
1750761070000|2025-06-24 10:31:10||1738.5||1738.5||1738.5||1738.5|0
1750761090000|2025-06-24 10:31:30||1738||1738||1738||1738|0
1750761110000|2025-06-24 10:31:50||1738.5||1738.5||1738.5||1738.5|0
1750761130000|2025-06-24 10:32:10||1738||1738||1738||1738|0
1750761180000|2025-06-24 10:33:00||1738.5||1738.5||1738.5||1738.5|0
1750761190000|2025-06-24 10:33:10||1738||1738||1738||1738|0
1750761200000|2025-06-24 10:33:20||1738.5||1738||1738.5||1738|0
1750761210000|2025-06-24 10:33:30||1738.5||1738.5||1738.5||1738.5|0
1750761270000|2025-06-24 10:34:30||1738||1738||1738||1738|0
1750761290000|2025-06-24 10:34:50|1739||1739||1739||1739||2
1750761380000|2025-06-24 10:36:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|86
1750761620000|2025-06-24 10:40:20|1740.5|1739|1740.5|1739.5|1740.5|1739.5|1740.5|1739|401
1750761650000|2025-06-24 10:40:50|||||||||106
1750761690000|2025-06-24 10:41:30||1740||1740||1740||1740|0
1750761700000|2025-06-24 10:41:40|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|489
1750761810000|2025-06-24 10:43:30|||||||||2
1750762020000|2025-06-24 10:47:00|1741|1740|1741|1740|1741|1740|1741|1740|15
1750762040000|2025-06-24 10:47:20|||||||||96
1750762060000|2025-06-24 10:47:40||1740.5||1740||1740.5||1740|219
1750762090000|2025-06-24 10:48:10|||||||||689
1750762160000|2025-06-24 10:49:20|||||||||265
1750762230000|2025-06-24 10:50:30||1740.5||1740||1740.5||1740|0
1750762240000|2025-06-24 10:50:40||1740.5||1740.5||1740.5||1740.5|0
1750762250000|2025-06-24 10:50:50||1740||1740||1740||1740|265
1750762290000|2025-06-24 10:51:30|||||||||1
1750762320000|2025-06-24 10:52:00|1740.5|1739.5|1740.5|1739.5|1741|1739.5|1740.5|1739.5|105
1750762340000|2025-06-24 10:52:20||1740||1740||1740||1740|34
1750762360000|2025-06-24 10:52:40||1739.5||1739.5||1740||1739.5|0
1750762370000|2025-06-24 10:52:50|1741|1740|1741|1740.5|1741|1740.5|1741|1740|39
1750762400000|2025-06-24 10:53:20|1741.5||1741.5||1741.5||1741.5||0
1750762410000|2025-06-24 10:53:30|1741||1741||1741||1741||0
1750762420000|2025-06-24 10:53:40|1741.5||1741.5||1741.5||1741.5||0
1750762430000|2025-06-24 10:53:50|1741|1740|1741|1740|1741|1740|1741|1740|22
1750762440000|2025-06-24 10:54:00|1741.5||1741.5||1741.5||1741.5||0
1750762450000|2025-06-24 10:54:10|1741||1741||1741||1741||0
1750762460000|2025-06-24 10:54:20||1740.5||1740||1740.5||1740|0
1750762530000|2025-06-24 10:55:30||1740.5||1740.5||1740.5||1740.5|0
1750762570000|2025-06-24 10:56:10|||||||||1
1750762720000|2025-06-24 10:58:40|||||||||207
1750762740000|2025-06-24 10:59:00||1740||1740||1740||1740|825
1750762750000|2025-06-24 10:59:10|1741.5||1741.5||1741.5||1741.5||0
1750762790000|2025-06-24 10:59:50|1741||1741||1741||1741||0
1750762820000|2025-06-24 11:00:20|1741.5||1741.5||1741.5||1741.5||112000
1750762920000|2025-06-24 11:02:00|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|618
1750762980000|2025-06-24 11:03:00|1740.5|1738.5|1739.5|1738.5|1740.5|1738.5|1739.5|1738.5|50
1750762990000|2025-06-24 11:03:10|1740||1740||1740||1740||1
1750763040000|2025-06-24 11:04:00||1739||1739||1739||1739|0
1750763080000|2025-06-24 11:04:40||1738.5||1738.5||1738.5||1738.5|0
1750763110000|2025-06-24 11:05:10|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|114
1750763120000|2025-06-24 11:05:20|1741|1738.5|1740|1738.5|1741|1738.5|1740|1738.5|385
1750763140000|2025-06-24 11:05:40|1740.5|1739|1740.5|1739|1740.5|1739|1740.5|1739|0
1750763150000|2025-06-24 11:05:50||1738.5||1738.5||1738.5||1738.5|0
1750763160000|2025-06-24 11:06:00|1740|1739|1740|1738.5|1740|1739|1740|1738.5|0
1750763170000|2025-06-24 11:06:10|1739.5|1739|1739.5|1738|1739.5|1739|1738.5|1738|200
1750763200000|2025-06-24 11:06:40|1739||1739||1739||1739||85
1750763210000|2025-06-24 11:06:50|1739.5||1739.5||1739.5||1739.5||0
1750763290000|2025-06-24 11:08:10|||||||||650
1750763350000|2025-06-24 11:09:10|1739||1739||1739||1739||0
1750763360000|2025-06-24 11:09:20|||||||||600
1750763390000|2025-06-24 11:09:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1
1750763430000|2025-06-24 11:10:30|||||||||3
1750763450000|2025-06-24 11:10:50|1738|1737|1738|1737|1738|1737|1738|1737|106
1750763470000|2025-06-24 11:11:10|1737.5|1736.5|1737.5|1736.5|1738|1736.5|1737|1736.5|242
1750763480000|2025-06-24 11:11:20|1738|1736|1737.5|1736|1738|1736|1737.5|1736|196
1750763490000|2025-06-24 11:11:30|||||||||22
1750763500000|2025-06-24 11:11:40||1736.5||1736.5||1736.5||1736.5|0
1750763530000|2025-06-24 11:12:10|1737||1737.5||1737.5||1737||276
1750763610000|2025-06-24 11:13:30|1737|1736|1737|1736|1737|1736|1737|1736|42
1750763650000|2025-06-24 11:14:10|1737.5||1737.5||1737.5||1737.5||0
1750763680000|2025-06-24 11:14:40||1736.5||1736.5||1736.5||1736.5|0
1750763690000|2025-06-24 11:14:50||1736||1736||1736||1736|0
1750763790000|2025-06-24 11:16:30|1738.5|1737|1738.5|1737|1738.5|1737|1738.5|1737|338
1750763800000|2025-06-24 11:16:40|1738||1738||1738||1738||28
1750763810000|2025-06-24 11:16:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|293
1750763820000|2025-06-24 11:17:00|1738||1738||1738||1738||0
1750763970000|2025-06-24 11:19:30|||||||||1080
1750764050000|2025-06-24 11:20:50|1737.5||1738||1738||1737.5||0
1750764060000|2025-06-24 11:21:00|1737.5||1738||1738||1737.5||0
1750764090000|2025-06-24 11:21:30|1737||1737||1737||1737||0
1750764230000|2025-06-24 11:23:50|1738||1738||1738||1738||400
1750764260000|2025-06-24 11:24:20|1737.5|1737|1737.5|1736.5|1737.5|1737|1737.5|1736.5|29
1750764350000|2025-06-24 11:25:50|1737|1736|1737|1736|1737|1736|1737|1736|472
1750764420000|2025-06-24 11:27:00|1736.5||1736.5||1736.5||1736.5||0
1750764430000|2025-06-24 11:27:10||1735.5||1735.5||1735.5||1735.5|391
1750764490000|2025-06-24 11:28:10||1736||1736||1736||1735.5|0
1750764530000|2025-06-24 11:28:50|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|195
1750764540000|2025-06-24 11:29:00|1736.5|1736|1737.5|1736|1737.5|1736.5|1736.5|1736|203
1750764550000|2025-06-24 11:29:10||1737||1736.5||1737||1736.5|140
1750764580000|2025-06-24 11:29:40||1737||1737||1737||1737|196
1750764700000|2025-06-24 11:31:40|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|240
1750764710000|2025-06-24 11:31:50|1738|1738|1739|1738|1739|1738|1738|1738|106
1750764750000|2025-06-24 11:32:30|1738.5||1738.5||1738.5||1738.5||0
1750764760000|2025-06-24 11:32:40|1739|1737.5|1739|1737.5|1739|1737.5|1739|1737.5|80
1750764820000|2025-06-24 11:33:40|1738.5||1738.5||1738.5||1738.5||0
1750764910000|2025-06-24 11:35:10|1737.5|1737|1737|1736.5|1737.5|1737|1737|1736.5|796
1750764940000|2025-06-24 11:35:40|||||||||500
1750764980000|2025-06-24 11:36:20|||||||||48
1750765000000|2025-06-24 11:36:40||1736||1736||1736||1736|201
1750765020000|2025-06-24 11:37:00|||||||||422
1750765110000|2025-06-24 11:38:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|219
1750765200000|2025-06-24 11:40:00||1737||1737||1737||1737|0
1750765290000|2025-06-24 11:41:30||1736.5||1736.5||1736.5||1736.5|202
1750765330000|2025-06-24 11:42:10|||||||||6
1750765400000|2025-06-24 11:43:20|||||||||1410
1750765420000|2025-06-24 11:43:40||1737||1737||1737||1737|0
1750765480000|2025-06-24 11:44:40|1738||1738||1738||1738||369
1750765510000|2025-06-24 11:45:10|1738.5||1738.5||1738.5||1738.5||0
1750765520000|2025-06-24 11:45:20|1738||1738||1738||1738||0
1750765560000|2025-06-24 11:46:00|||||||||112
1750765580000|2025-06-24 11:46:20|1738.5||1738.5||1738.5||1738.5||0
1750765600000|2025-06-24 11:46:40|1738||1738||1738||1738||0
1750765610000|2025-06-24 11:46:50|1738.5||1738||1738.5||1738||0
1750765620000|2025-06-24 11:47:00|1738.5||1738.5||1738.5||1738.5||0
1750765630000|2025-06-24 11:47:10|1738||1738||1738||1738||0
1750765640000|2025-06-24 11:47:20|1738.5||1738.5||1738.5||1738||0
1750765660000|2025-06-24 11:47:40|1738||1738.5||1738.5||1738||0
1750765710000|2025-06-24 11:48:30|1738||1738.5||1738.5||1738||0
1750765730000|2025-06-24 11:48:50|1738||1738.5||1738.5||1738||0
1750765740000|2025-06-24 11:49:00|||||||||9
1750765770000|2025-06-24 11:49:30|1739||1739||1739||1739||0
1750765780000|2025-06-24 11:49:40|1738.5||1739||1739||1738.5||0
1750765790000|2025-06-24 11:49:50|1738.5||1738.5||1738.5||1738.5||0
1750765820000|2025-06-24 11:50:20|1739|1737.5|1739|1737.5|1739|1737.5|1739|1737.5|0
1750765890000|2025-06-24 11:51:30|1738.5||1739||1739||1738.5||0
1750765910000|2025-06-24 11:51:50|1738.5||1738.5||1738.5||1738.5||0
1750765930000|2025-06-24 11:52:10|1739||1739||1739||1739||0
1750765980000|2025-06-24 11:53:00|1738.5||1738.5||1738.5||1738.5||0
1750765990000|2025-06-24 11:53:10|1739||1739||1739||1739||0
1750766120000|2025-06-24 11:55:20|1738.5||1738.5||1738.5||1738.5||0
1750766130000|2025-06-24 11:55:30|1739||1739||1739||1739||0
1750766150000|2025-06-24 11:55:50|1738.5||1738.5||1738.5||1738.5||0
1750766160000|2025-06-24 11:56:00|1739||1739||1739||1739||0
1750766210000|2025-06-24 11:56:50|||||||||421
1750766300000|2025-06-24 11:58:20|1739.5||1739.5||1739.5||1739.5||0
1750766310000|2025-06-24 11:58:30|1739||1739.5||1739.5||1739||0
1750766320000|2025-06-24 11:58:40||1738||1738||1738||1738|0
1750766350000|2025-06-24 11:59:10||1739||1739||1739||1739|92
1750766400000|2025-06-24 12:00:00|1739|1738.5|1739.5|1738.5|1739.5|1738.5|1739|1738.5|52
1750766440000|2025-06-24 12:00:40|1740||1740||1740||1740||0
1750766460000|2025-06-24 12:01:00|1739.5||1739.5||1739.5||1739.5||0
1750766480000|2025-06-24 12:01:20|1740||1740||1740||1740||0
1750766500000|2025-06-24 12:01:40|1739.5||1739.5||1739.5||1739.5||0
1750766510000|2025-06-24 12:01:50|||||||||861
1750766540000|2025-06-24 12:02:20|||||||||219
1750766550000|2025-06-24 12:02:30|1739|1738|1739.5|1738.5|1739.5|1738.5|1739|1738|282
1750766560000|2025-06-24 12:02:40|||||||||19
1750766570000|2025-06-24 12:02:50|1739|1738|1739|1738|1739|1738|1739|1738|0
1750766580000|2025-06-24 12:03:00|1739.5||1739.5||1739.5||1739.5||0
1750766590000|2025-06-24 12:03:10|1739||1739||1739||1739||0
1750766630000|2025-06-24 12:03:50|1739.5||1739.5||1739.5||1739.5||0
1750766660000|2025-06-24 12:04:20|1739||1739.5||1739.5||1739||0
1750766670000|2025-06-24 12:04:30|1738.5||1739||1739||1738.5||0
1750766690000|2025-06-24 12:04:50|1738.5||1738.5||1738.5||1738.5||0
1750766700000|2025-06-24 12:05:00|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|121
1750766710000|2025-06-24 12:05:10|||||||||14
1750766740000|2025-06-24 12:05:40|1738||1738||1738||1738||0
1750766780000|2025-06-24 12:06:20|1738.5|1737.5|1738.5|1737.5|1738.5|1738|1738.5|1737|139
1750766820000|2025-06-24 12:07:00|1738||1738||1738||1738||0
1750766830000|2025-06-24 12:07:10|1738.5||1738.5||1738.5||1738.5||0
1750766890000|2025-06-24 12:08:10|||||||||2
1750766900000|2025-06-24 12:08:20|1739||1739||1739||1739||0
1750766920000|2025-06-24 12:08:40|1738.5||1738.5||1738.5||1738.5||1
1750767010000|2025-06-24 12:10:10|1738||1738||1738||1738||0
1750767050000|2025-06-24 12:10:50|1737.5|1737|1738|1737|1738|1737|1737.5|1737|330
1750767070000|2025-06-24 12:11:10||1736.5||1736.5||1736.5||1736.5|0
1750767080000|2025-06-24 12:11:20|1737.5|1736|1737|1736.5|1737.5|1736.5|1737|1736|4
1750767090000|2025-06-24 12:11:30|1737.5|1736|1737|1736|1737.5|1736|1736.5|1736|1153
1750767160000|2025-06-24 12:12:40|1737.5||1737||1737.5||1737||0
1750767210000|2025-06-24 12:13:30|||||||||136
1750767250000|2025-06-24 12:14:10|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|44
1750767260000|2025-06-24 12:14:20|||||||||364
1750767290000|2025-06-24 12:14:50||1735||1735||1735||1735|367
1750767340000|2025-06-24 12:15:40|1736.5|1735.5|1736.5|1735|1736.5|1735.5|1736.5|1735|110
1750767370000|2025-06-24 12:16:10|1736||1736||1736||1736||0
1750767420000|2025-06-24 12:17:00|1736.5||1736.5||1736.5||1736.5||0
1750767430000|2025-06-24 12:17:10|1736||1736||1736||1736||0
1750767440000|2025-06-24 12:17:20|1735.5|1734.5|1735.5|1734.5|1736|1734.5|1735|1734.5|259
1750767510000|2025-06-24 12:18:30|||||||||6
1750767520000|2025-06-24 12:18:40|1736|1735|1736|1735|1736|1735.5|1735.5|1735|223
1750767550000|2025-06-24 12:19:10|1736.5||1736.5||1736.5||1736.5||0
1750767560000|2025-06-24 12:19:20|1736|1735.5|1736.5|1735.5|1736.5|1735.5|1736|1735.5|0
1750767570000|2025-06-24 12:19:30|1737||1737||1737||1737||0
1750767600000|2025-06-24 12:20:00|1736||1736.5||1736.5||1736||45
1750767620000|2025-06-24 12:20:20|1737||1737||1737||1737||32
1750767650000|2025-06-24 12:20:50|||||||||211
1750767700000|2025-06-24 12:21:40|1737.5|1736|1737.5|1736|1737.5|1736|1737.5|1736|0
1750767740000|2025-06-24 12:22:20||1736.5||1736.5||1736.5||1736.5|0
1750767750000|2025-06-24 12:22:30|1737||1737||1737||1737||0
1750767760000|2025-06-24 12:22:40|||||||||71
1750767770000|2025-06-24 12:22:50|1737.5||1737.5||1737.5||1737.5||15
1750767790000|2025-06-24 12:23:10|1738||1738||1738||1738||0
1750767810000|2025-06-24 12:23:30|1738.5|1737|1738.5|1737|1738.5|1737|1738.5|1737|0
1750767820000|2025-06-24 12:23:40|1738||1738||1738||1738||0
1750767850000|2025-06-24 12:24:10|1737.5||1737.5||1737.5||1737.5||0
1750767860000|2025-06-24 12:24:20|||||||||115
1750767870000|2025-06-24 12:24:30|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|835
1750767880000|2025-06-24 12:24:40|1737.5||1737.5||1737.5||1737.5||0
1750767900000|2025-06-24 12:25:00|1738||1738||1738||1738||0
1750767920000|2025-06-24 12:25:20|1737.5||1737.5||1737.5||1737.5||0
1750767970000|2025-06-24 12:26:10||1736||1736||1736||1736|0
1750767980000|2025-06-24 12:26:20|1737||1737||1737||1737||0
1750768130000|2025-06-24 12:28:50|1737.5|1736.5|1738|1736.5|1738|1736.5|1737.5|1736.5|335
1750768190000|2025-06-24 12:29:50|1737.5|1736|1737.5|1736|1737.5|1736|1737.5|1736|0
1750768200000|2025-06-24 12:30:00|1737|1735.5|1737|1736.5|1737.5|1737|1737|1735.5|339
1750768210000|2025-06-24 12:30:10|1737.5|1736|1737.5|1736|1737.5|1736|1737.5|1736|200
1750768220000|2025-06-24 12:30:20||1736.5||1736||1736.5||1736|0
1750768270000|2025-06-24 12:31:10|1737||1737||1737||1737||0
1750768290000|2025-06-24 12:31:30|1737.5||1737.5||1737.5||1737.5||0
1750768300000|2025-06-24 12:31:40|1737||1736.5||1737||1736.5||0
1750768310000|2025-06-24 12:31:50|||||||||399
1750768320000|2025-06-24 12:32:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|220
1750768340000|2025-06-24 12:32:20|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|100
1750768350000|2025-06-24 12:32:30|||||||||129
1750768360000|2025-06-24 12:32:40|1735|1734.5|1734.5|1733.5|1735|1734.5|1734.5|1733.5|201
1750768370000|2025-06-24 12:32:50|1735|1734|1735|1733.5|1735|1734|1734.5|1733.5|214
1750768480000|2025-06-24 12:34:40||1734||1734||1734||1734|0
1750768490000|2025-06-24 12:34:50|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|0
1750768500000|2025-06-24 12:35:00|1735|1734|1735|1734|1735|1734|1734.5|1733.5|100
1750768510000|2025-06-24 12:35:10|1734|1733.5|1734.5|1733.5|1734.5|1733.5|1734|1733.5|289
1750768560000|2025-06-24 12:36:00|1735.5|1734|1735.5|1734.5|1735.5|1734.5|1735.5|1734|100
1750768590000|2025-06-24 12:36:30|1735|1734|1734.5|1733.5|1735|1734|1734.5|1733.5|39
1750768600000|2025-06-24 12:36:40||1733||1733||1733||1733|300
1750768620000|2025-06-24 12:37:00||1733.5||1733.5||1733.5||1733.5|0
1750768640000|2025-06-24 12:37:20||1733||1733||1733||1733|0
1750768660000|2025-06-24 12:37:40||1733.5||1733||1733.5||1733|0
1750768700000|2025-06-24 12:38:20|1734||1734.5||1734.5||1734||0
1750768720000|2025-06-24 12:38:40|1734||1734||1734||1734||0
1750768750000|2025-06-24 12:39:10|1734.5||1734.5||1734.5||1734.5||0
1750768800000|2025-06-24 12:40:00||1733.5||1733||1733.5||1733|0
1750768810000|2025-06-24 12:40:10|1734|1733.5|1734|1733.5|1734.5|1733.5|1734|1733.5|95
1750768820000|2025-06-24 12:40:20|1734.5|1733|1734|1733|1734.5|1733.5|1734|1733|50
1750768830000|2025-06-24 12:40:30|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|4
1750768840000|2025-06-24 12:40:40||1733||1733.5||1733.5||1733|0
1750768860000|2025-06-24 12:41:00||1733||1733||1733||1733|0
1750768880000|2025-06-24 12:41:20|1734||1734||1734||1734||0
1750768910000|2025-06-24 12:41:50|1734.5||1734.5||1734.5||1734.5||0
1750768980000|2025-06-24 12:43:00||1733.5||1733.5||1733.5||1733.5|0
1750769120000|2025-06-24 12:45:20|1735|1734|1735|1734|1735|1734.5|1735|1734|137
1750769140000|2025-06-24 12:45:40|1736|1734.5|1736|1734.5|1736|1734.5|1736|1734.5|334
1750769190000|2025-06-24 12:46:30|1736.5|1735|1736.5|1735|1736.5|1735|1736.5|1735|0
1750769200000|2025-06-24 12:46:40|1736||1736||1736||1736||0
1750769210000|2025-06-24 12:46:50|1736.5||1736.5||1736.5||1736.5||144
1750769260000|2025-06-24 12:47:40||1735.5||1735.5||1735.5||1735.5|0
1750769280000|2025-06-24 12:48:00|1737||1737||1737||1737||0
1750769300000|2025-06-24 12:48:20|1736.5||1736.5||1736.5||1736.5||0
1750769320000|2025-06-24 12:48:40|1736|1735|1736|1735|1736|1735|1735.5|1735|385
1750769350000|2025-06-24 12:49:10|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1
1750769370000|2025-06-24 12:49:30|1736||1736||1736||1736||0
1750769380000|2025-06-24 12:49:40|1735.5||1735.5||1735.5||1735.5||3
1750769390000|2025-06-24 12:49:50|1735|1734|1735|1734|1735|1734|1735|1734|256
1750769400000|2025-06-24 12:50:00|1735.5|1734.5|1736|1734.5|1736|1734.5|1735.5|1734.5|0
1750769410000|2025-06-24 12:50:10|||||||||2
1750769440000|2025-06-24 12:50:40|||||||||1
1750769480000|2025-06-24 12:51:20|1735.5||1735.5||1735.5||1735.5||0
1750769510000|2025-06-24 12:51:50|1736||1736||1736||1736||0
1750769550000|2025-06-24 12:52:30|1735.5||1735.5||1735.5||1735.5||0
1750769570000|2025-06-24 12:52:50|1736||1736||1736||1736||0
1750769600000|2025-06-24 12:53:20|1736.5|1735|1736.5|1735|1736.5|1735|1736.5|1735|0
1750769620000|2025-06-24 12:53:40|1736||1736||1736||1736||59
1750769640000|2025-06-24 12:54:00|1736.5||1736.5||1736.5||1736.5||0
1750769700000|2025-06-24 12:55:00|1736||1736||1736||1736||0
1750769730000|2025-06-24 12:55:30|1736.5||1736.5||1736.5||1736.5||0
1750769740000|2025-06-24 12:55:40|1736||1736||1736||1736||0
1750769750000|2025-06-24 12:55:50|1736.5||1736.5||1736.5||1736.5||0
1750769810000|2025-06-24 12:56:50|1736||1736||1736||1736||0
1750769830000|2025-06-24 12:57:10|1736.5||1736.5||1736.5||1736.5||0
1750769840000|2025-06-24 12:57:20||1735.5||1735.5||1735.5||1735.5|0
1750769850000|2025-06-24 12:57:30|||||||||434
1750769870000|2025-06-24 12:57:50|||||||||35
1750769980000|2025-06-24 12:59:40||1736||1736||1736||1736|0
1750769990000|2025-06-24 12:59:50|1738|1736.5|1738|1736.5|1738|1736.5|1738|1736.5|426
1750770000000|2025-06-24 13:00:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|100
1750770040000|2025-06-24 13:00:40|1738|1737|1738|1737|1738|1737|1738|1737|414
1750770050000|2025-06-24 13:00:50|1738.5||1738.5||1738.5||1738.5||0
1750770060000|2025-06-24 13:01:00|1738||1738||1738||1738||0
1750770080000|2025-06-24 13:01:20|1737.5||1737.5||1737.5||1737.5||514
1750770090000|2025-06-24 13:01:30|1738||1738||1738||1738||0
1750770100000|2025-06-24 13:01:40|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|213
1750770110000|2025-06-24 13:01:50||1736||1736||1736||1736|0
1750770130000|2025-06-24 13:02:10|||||||||60
1750770150000|2025-06-24 13:02:30|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|175
1750770160000|2025-06-24 13:02:40|||||||||5
1750770180000|2025-06-24 13:03:00|1736|1735|1736|1735|1736|1735|1736|1735|100
1750770190000|2025-06-24 13:03:10|1736.5||1736.5||1736.5||1736.5||0
1750770260000|2025-06-24 13:04:20||1735.5||1735.5||1735.5||1735.5|0
1750770270000|2025-06-24 13:04:30|||||||||220
1750770280000|2025-06-24 13:04:40||1735||1735||1735||1735|0
1750770330000|2025-06-24 13:05:30||1735.5||1735.5||1735.5||1735.5|0
1750770350000|2025-06-24 13:05:50||1735||1735||1735||1735|0
1750770370000|2025-06-24 13:06:10||1735.5||1735.5||1735.5||1735.5|0
1750770400000|2025-06-24 13:06:40||1735||1735||1735||1735|0
1750770460000|2025-06-24 13:07:40||1735.5||1735.5||1735.5||1735.5|0
1750770480000|2025-06-24 13:08:00|||||||||341
1750770520000|2025-06-24 13:08:40|1736||1736||1736||1736||0
1750770530000|2025-06-24 13:08:50|1736.5||1736.5||1736.5||1736.5||0
1750770590000|2025-06-24 13:09:50|||||||||57
1750770610000|2025-06-24 13:10:10|||||||||100
1750770680000|2025-06-24 13:11:20|1736||1736.5||1736.5||1736||200
1750770690000|2025-06-24 13:11:30|1736|1735|1735.5|1735|1736|1735|1735.5|1735|414
1750770700000|2025-06-24 13:11:40|1736||1735.5||1736||1735.5||485
1750770710000|2025-06-24 13:11:50|1736||1736||1736||1736||0
1750770720000|2025-06-24 13:12:00|1735.5|1734.5|1736|1734.5|1736|1734.5|1735.5|1734.5|142
1750770750000|2025-06-24 13:12:30|1735.5||1735.5||1735.5||1735.5||0
1750770770000|2025-06-24 13:12:50|1736|1735|1736.5|1735|1736.5|1735|1736|1735|100
1750770780000|2025-06-24 13:13:00|1736||1736||1736||1736||0
1750770790000|2025-06-24 13:13:10||1734.5||1734.5||1734.5||1734.5|0
1750770800000|2025-06-24 13:13:20|1735||1735.5||1735.5||1735||0
1750770810000|2025-06-24 13:13:30|1734.5|1734|1734|1733|1734.5|1734|1734|1733|293
1750770820000|2025-06-24 13:13:40|1733.5||1734||1734||1733.5||62
1750770830000|2025-06-24 13:13:50||1733.5||1733||1733.5||1733|0
1750770840000|2025-06-24 13:14:00|1734.5|1733.5|1734.5|1733|1734.5|1733.5|1734.5|1733|49
1750770860000|2025-06-24 13:14:20|1734||1734||1734||1734||0
1750770870000|2025-06-24 13:14:30|1736.5|1732.5|1736|1735|1737|1736|1736|1732.5|841
1750770880000|2025-06-24 13:14:40|1735.5|1735.5|1737|1735.5|1737|1735.5|1735.5|1735.5|935
1750770890000|2025-06-24 13:14:50|1736.5||1736.5||1737||1736.5||100
1750770910000|2025-06-24 13:15:10|1737.5|1736|1738|1737|1738|1737|1737.5|1736|345
1750770920000|2025-06-24 13:15:20|1737.5|1736|1736|1735.5|1737.5|1736|1736|1735.5|383
1750770930000|2025-06-24 13:15:30|1735.5|1735|1736|1734.5|1736|1735|1735.5|1734.5|358
1750770940000|2025-06-24 13:15:40|1735.5|1735|1735.5|1734.5|1735.5|1735|1735|1734.5|529
1750770950000|2025-06-24 13:15:50|1735|1734|1735|1734|1736|1734|1734.5|1734|718
1750770960000|2025-06-24 13:16:00|1734|1733.5|1734|1733.5|1735|1733.5|1734|1733.5|200
1750770970000|2025-06-24 13:16:10|1734.5||1734.5||1734.5||1734||100
1750770980000|2025-06-24 13:16:20|1733.5|1733|1733.5|1733|1734.5|1733|1733.5|1733|45
1750770990000|2025-06-24 13:16:30|1734||1734.5||1734.5||1734||100
1750771000000|2025-06-24 13:16:40|1734||1733.5||1734||1733.5||0
1750771010000|2025-06-24 13:16:50|1734||1734||1734||1733.5||174
1750771020000|2025-06-24 13:17:00|1733|1732.5|1733|1732.5|1734|1732.5|1733|1732.5|190
1750771030000|2025-06-24 13:17:10|1733.5||1733||1733.5||1733||157
1750771040000|2025-06-24 13:17:20|1733.5|1733|1734|1733|1734|1733|1733.5|1733|156
1750771050000|2025-06-24 13:17:30|1733.5||1733.5||1733.5||1733.5||300
1750771060000|2025-06-24 13:17:40|1734||1734||1734||1734||275
1750771070000|2025-06-24 13:17:50|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|196
1750771080000|2025-06-24 13:18:00|1733|1732|1733.5|1732.5|1733.5|1732.5|1733|1732|49
1750771090000|2025-06-24 13:18:10|||||||||404
1750771100000|2025-06-24 13:18:20|1733|1732|1734|1732.5|1734|1732.5|1733|1732|200
1750771130000|2025-06-24 13:18:50|1733.5|1733|1734|1732.5|1734|1733|1733.5|1732.5|220
1750771140000|2025-06-24 13:19:00|1733|1732|1733|1732|1734|1732|1732.5|1732|323
1750771150000|2025-06-24 13:19:10|1733.5||1733.5||1733.5||1732.5||172
1750771160000|2025-06-24 13:19:20|||||||||100
1750771170000|2025-06-24 13:19:30|1733||1733||1733||1732.5||0
1750771180000|2025-06-24 13:19:40|1732|1731.5|1732.5|1731.5|1733|1731.5|1732|1731.5|33
1750771190000|2025-06-24 13:19:50|1732|1732|1732.5|1731.5|1732.5|1732|1732|1731.5|320
1750771200000|2025-06-24 13:20:00||1732||1732||1732||1732|0
1750771220000|2025-06-24 13:20:20|1732|1731.5|1732.5|1731.5|1732.5|1731.5|1732|1731.5|110
1750771230000|2025-06-24 13:20:30|1732||1732.5||1732.5||1732||195
1750771260000|2025-06-24 13:21:00|1732||1732||1732||1732||1601
1750771270000|2025-06-24 13:21:10|||||||||2126
1750771280000|2025-06-24 13:21:20|1732.5||1732.5||1732.5||1732||320
1750771290000|2025-06-24 13:21:30|1732||1732.5||1732.5||1732||165
1750771300000|2025-06-24 13:21:40|1732|1731|1731.5|1731|1732.5|1731.5|1731.5|1731|313
1750771310000|2025-06-24 13:21:50|1732|1731.5|1732|1731|1732.5|1731.5|1731.5|1731|255
1750771320000|2025-06-24 13:22:00|1731.5|1730.5|1731|1730.5|1731.5|1730.5|1731|1730.5|57
1750771330000|2025-06-24 13:22:10|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|393
1750771340000|2025-06-24 13:22:20|||||||||100
1750771350000|2025-06-24 13:22:30|1730|1729.5|1730|1729.5|1730|1729.5|1729.5|1728|566
1750771360000|2025-06-24 13:22:40|1730.5||1730.5||1730.5||1730.5||50
1750771370000|2025-06-24 13:22:50||1729||1729||1729||1729|0
1750771400000|2025-06-24 13:23:20|1731|1730|1731|1730.5|1731|1730.5|1731|1729.5|100
1750771410000|2025-06-24 13:23:30|1730.5|1730|1731|1730|1731|1730|1730.5|1730|57
1750771440000|2025-06-24 13:24:00||1729.5||1729.5||1729.5||1729.5|0
1750771450000|2025-06-24 13:24:10|1730.5|1730|1730.5|1730|1730.5|1730|1730.5|1730|0
1750771460000|2025-06-24 13:24:20|1731|1729.5|1731|1729.5|1731|1729.5|1731|1729.5|100
1750771470000|2025-06-24 13:24:30|1731.5|1730|1731.5|1730|1731.5|1730|1731.5|1730|0
1750771510000|2025-06-24 13:25:10|1735|1733.5|1735|1733.5|1735|1733.5|1735|1733.5|298
1750771550000|2025-06-24 13:25:50|1734.5||1734.5||1734.5||1734.5||395
1750771560000|2025-06-24 13:26:00|1735|1733|1733.5|1733|1735|1733|1733.5|1733|29
1750771570000|2025-06-24 13:26:10|||||||||122
1750771580000|2025-06-24 13:26:20|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|82
1750771590000|2025-06-24 13:26:30||1731.5||1731.5||1731.5||1731.5|310
1750771610000|2025-06-24 13:26:50||1732||1732||1732||1732|0
1750771620000|2025-06-24 13:27:00|1733.5||1733.5||1733.5||1733.5||0
1750771630000|2025-06-24 13:27:10|1733|1731.5|1733|1731.5|1733|1731.5|1733|1731.5|0
1750771640000|2025-06-24 13:27:20|1732.5||1732.5||1732.5||1732.5||0
1750771650000|2025-06-24 13:27:30|1733||1733||1733||1733||274
1750771660000|2025-06-24 13:27:40|1732.5|1732|1733|1731.5|1733|1732|1732.5|1731.5|295
1750771680000|2025-06-24 13:28:00|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|0
1750771690000|2025-06-24 13:28:10|1732|1731.5|1733|1731.5|1733|1731.5|1732|1731.5|200
1750771730000|2025-06-24 13:28:50|1732.5|1731|1732|1731|1732.5|1731|1732|1731|477
1750771750000|2025-06-24 13:29:10|1731.5||1731.5||1731.5||1731.5||222
1750771760000|2025-06-24 13:29:20|1731|1730.5|1731.5|1730.5|1731.5|1730.5|1731|1730.5|370
1750771770000|2025-06-24 13:29:30|1730.5|1730|1730.5|1730|1731|1730|1730.5|1730|500
1750771780000|2025-06-24 13:29:40||1729||1729||1729||1729|100
1750771790000|2025-06-24 13:29:50|1732|1729.5|1733|1731|1733|1731|1731.5|1729.5|628
1750771800000|2025-06-24 13:30:00|1735|1731.5|1733.5|1732.5|1735|1733.5|1733.5|1731.5|901
1750771810000|2025-06-24 13:30:10|1735|1733|1734.5|1733|1735|1733.5|1734.5|1733|110
1750771820000|2025-06-24 13:30:20|1736.5|1733.5|1736.5|1735.5|1736.5|1735.5|1736.5|1733.5|1
1750771830000|2025-06-24 13:30:30||1734.5||1734.5||1734.5||1734.5|201
1750771840000|2025-06-24 13:30:40|||||||||2
1750771850000|2025-06-24 13:30:50|1735|1734|1733.5|1732|1735|1734|1733|1732|704
1750771860000|2025-06-24 13:31:00|1733|1731.5|1734|1732.5|1734|1733|1733|1731.5|217
1750771870000|2025-06-24 13:31:10|1735.5|1734|1737|1735|1737|1735|1735.5|1734|909
1750771880000|2025-06-24 13:31:20|1736.5|1734.5|1736|1734.5|1736.5|1734.5|1736|1734.5|0
1750771890000|2025-06-24 13:31:30|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|175
1750771900000|2025-06-24 13:31:40|1734|1733.5|1734|1733|1734|1733.5|1734|1733|342
1750771910000|2025-06-24 13:31:50|1733|1731.5|1732|1731.5|1733.5|1732|1732|1731.5|342
1750771920000|2025-06-24 13:32:00|1732.5|1732|1733.5|1732.5|1735.5|1734.5|1732.5|1732|366
1750771930000|2025-06-24 13:32:10|1733|1732|1735|1733|1735|1733|1733|1732|217
1750771940000|2025-06-24 13:32:20|1734.5|1732.5|1734.5|1732.5|1734.5|1732.5|1734.5|1732.5|0
1750771950000|2025-06-24 13:32:30|1736.5|1733.5|1735.5|1734.5|1737|1735.5|1735.5|1733.5|217
1750771960000|2025-06-24 13:32:40|1736|1735|1736.5|1735|1736.5|1735.5|1736|1735|493
1750771970000|2025-06-24 13:32:50|1738.5|1735.5|1739|1737.5|1739|1737.5|1738.5|1735|137
1750771980000|2025-06-24 13:33:00|1740|1738|1741.5|1740|1741.5|1740|1740|1738|118
1750771990000|2025-06-24 13:33:10|1742||1741.5||1742||1741.5||0
1750772000000|2025-06-24 13:33:20||1740.5||1740.5||1740.5||1740.5|1
1750772030000|2025-06-24 13:33:50|1741|1739.5|1742.5|1741|1742.5|1741|1741|1739.5|620
1750772040000|2025-06-24 13:34:00|1743|1741.5|1742.5|1741|1743|1741.5|1742.5|1741|50
1750772050000|2025-06-24 13:34:10|1741.5|1740.5|1741.5|1740|1741.5|1741|1741.5|1740|262
1750772060000|2025-06-24 13:34:20|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|273
1750772070000|2025-06-24 13:34:30|||||||||2
1750772100000|2025-06-24 13:35:00|1740.5|1739|1742|1740.5|1742.5|1740.5|1740.5|1739|983
1750772110000|2025-06-24 13:35:10|1741|1739.5|1741|1739.5|1741|1739.5|1740|1739.5|422
1750772120000|2025-06-24 13:35:20|1741.5|1740|1743|1741|1743|1741|1741.5|1740|0
1750772130000|2025-06-24 13:35:30|1743.5|1741.5|1743|1741.5|1743.5|1741.5|1743|1741.5|0
1750772140000|2025-06-24 13:35:40||1741||1741.5||1741.5||1741|195
1750772160000|2025-06-24 13:36:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742|457
1750772170000|2025-06-24 13:36:10||1742||1742||1742||1742|0
1750772180000|2025-06-24 13:36:20|1744.5|1743.5|1745|1743.5|1745|1743.5|1744.5|1743|294
1750772190000|2025-06-24 13:36:30|1744.5|1742.5|1744|1742.5|1744.5|1742.5|1743.5|1742.5|260
1750772200000|2025-06-24 13:36:40|1743|1741.5|1741.5|1740.5|1743|1741.5|1741.5|1740.5|597
1750772210000|2025-06-24 13:36:50|1741||1741||1741||1741||0
1750772220000|2025-06-24 13:37:00|1740.5|1739.5|1739|1738.5|1740.5|1739.5|1739|1738.5|629
1750772230000|2025-06-24 13:37:10|||||||||230
1750772240000|2025-06-24 13:37:20|1739.5||1739.5||1739.5||1739.5||320
1750772250000|2025-06-24 13:37:30|1740.5|1739|1741|1739.5|1741|1739.5|1740.5|1739|25
1750772260000|2025-06-24 13:37:40|1741.5|1740|1740.5|1739|1741.5|1740|1740.5|1739|110
1750772270000|2025-06-24 13:37:50||1738.5||1739||1739||1738.5|320
1750772280000|2025-06-24 13:38:00|1740|1738.5|1740|1738.5|1740|1738.5|1740|1738.5|0
1750772290000|2025-06-24 13:38:10|1740.5|1739|1740.5|1739|1741|1739.5|1740.5|1739|1856
1750772300000|2025-06-24 13:38:20|1741|1739.5|1741|1739.5|1741|1739.5|1741|1739.5|0
1750772310000|2025-06-24 13:38:30|1741.5|1741|1743|1741.5|1743|1741.5|1741.5|1741|850861
1750772330000|2025-06-24 13:38:50|1742|1741|1742.5|1741|1742.5|1741|1742|1741|5
1750772340000|2025-06-24 13:39:00|1742|1740|1741.5|1740|1742|1740|1741|1740|743
1750772350000|2025-06-24 13:39:10|1742|1740.5|1742|1740.5|1742|1740.5|1742|1740.5|0
1750772370000|2025-06-24 13:39:30|1741.5|1740|1741|1740|1741.5|1740|1741|1740|0
1750772390000|2025-06-24 13:39:50|1740|1739|1741|1739.5|1741|1739.5|1740|1739|391
1750772400000|2025-06-24 13:40:00|1740.5||1740.5||1740.5||1740.5||0
1750772410000|2025-06-24 13:40:10||1739||1739||1739||1739|0
1750772420000|2025-06-24 13:40:20|1740|1740|1740.5|1739|1740.5|1740|1740|1739|0
1750772430000|2025-06-24 13:40:30|1740||1740||1740||1740||0
1750772440000|2025-06-24 13:40:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|348
1750772450000|2025-06-24 13:40:50|1740|1739|1740|1739|1740|1739|1740|1739|0
1750772460000|2025-06-24 13:41:00||1738.5||1738.5||1738.5||1738.5|0
1750772480000|2025-06-24 13:41:20|1739.5|1739|1740|1739|1740|1739|1739.5|1739|60
1750772490000|2025-06-24 13:41:30||1738.5||1738.5||1738.5||1738.5|0
1750772500000|2025-06-24 13:41:40||1739||1738.5||1739||1738.5|401
1750772510000|2025-06-24 13:41:50|1739.5||1739.5||1739.5||1739.5||28
1750772520000|2025-06-24 13:42:00|1739|1737.5|1739|1737.5|1739.5|1737.5|1738.5|1737.5|446
1750772530000|2025-06-24 13:42:10|1738.5||1739||1739||1738.5||0
1750772540000|2025-06-24 13:42:20||1738||1738.5||1738.5||1738|401
1750772550000|2025-06-24 13:42:30|1739.5|1739|1739.5|1738.5|1739.5|1739|1739.5|1738.5|133
1750772560000|2025-06-24 13:42:40||1738||1738||1738||1738|0
1750772570000|2025-06-24 13:42:50||1738.5||1738.5||1738.5||1738.5|4
1750772580000|2025-06-24 13:43:00||1738||1738||1738||1738|0
1750772590000|2025-06-24 13:43:10|1739||1739||1739||1739||0
1750772600000|2025-06-24 13:43:20|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|349
1750772630000|2025-06-24 13:43:50|1739||1739||1739||1739||0
1750772640000|2025-06-24 13:44:00|1738.5||1738.5||1738.5||1738.5||0
1750772650000|2025-06-24 13:44:10|1739||1739||1739||1739||0
1750772660000|2025-06-24 13:44:20|1739.5|1738|1739|1738|1739.5|1738|1739|1738|0
1750772680000|2025-06-24 13:44:40|1738.5||1738.5||1738.5||1738.5||230
1750772690000|2025-06-24 13:44:50|||||||||200
1750772700000|2025-06-24 13:45:00|1739|1738.5|1740|1739.5|1740|1739.5|1739|1738.5|341
1750772710000|2025-06-24 13:45:10|1740.5|1740|1741|1739.5|1741|1740|1740.5|1739.5|2926
1750772720000|2025-06-24 13:45:20|1740.5|1739|1740.5|1739|1740.5|1739|1740|1739|313
1750772730000|2025-06-24 13:45:30|1741|1739.5|1740.5|1739.5|1741|1739.5|1740.5|1739.5|0
1750772740000|2025-06-24 13:45:40|1741||1741||1741||1741||0
1750772750000|2025-06-24 13:45:50|1742|1740|1742|1740.5|1742|1740.5|1742|1740|646
1750772760000|2025-06-24 13:46:00||1741||1741||1741||1741|0
1750772770000|2025-06-24 13:46:10||1741.5||1741.5||1741.5||1741.5|803
1750772790000|2025-06-24 13:46:30|||||||||360
1750772800000|2025-06-24 13:46:40|1743.5|1742|1743.5|1742.5|1743.5|1742.5|1743.5|1742|160
1750772830000|2025-06-24 13:47:10||1743||1743||1743||1743|0
1750772850000|2025-06-24 13:47:30|1744.5|1743.5|1745|1743.5|1745|1743.5|1744.5|1743.5|425
1750772860000|2025-06-24 13:47:40|1744.5|1743|1744|1743|1744.5|1743|1744|1743|104
1750772870000|2025-06-24 13:47:50|1743.5|1742|1743|1742|1743.5|1742|1743|1742|467
1750772890000|2025-06-24 13:48:10|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|619
1750772930000|2025-06-24 13:48:50|1742||1742||1742||1742||0
1750772940000|2025-06-24 13:49:00||1740.5||1741||1741||1740.5|376
1750772950000|2025-06-24 13:49:10|1741.5||1741.5||1741.5||1741.5||0
1750772960000|2025-06-24 13:49:20||1740.5||1740.5||1740.5||1740.5|35
1750772970000|2025-06-24 13:49:30|1742||1742||1742||1742||0
1750772990000|2025-06-24 13:49:50|1741.5||1741.5||1741.5||1741.5||0
1750773040000|2025-06-24 13:50:40|1741||1741.5||1741.5||1741||0
1750773050000|2025-06-24 13:50:50|||||||||1148
1750773080000|2025-06-24 13:51:20|1741||1741.5||1741.5||1741||0
1750773090000|2025-06-24 13:51:30|1741|1740|1741.5|1740|1741.5|1740|1741|1740|303
1750773100000|2025-06-24 13:51:40|1741||1741||1741||1741||0
1750773130000|2025-06-24 13:52:10|1740.5|1739.5|1741|1740|1741|1740|1740.5|1739.5|240
1750773140000|2025-06-24 13:52:20|1741.5|1740.5|1741.5|1740|1741.5|1740.5|1741.5|1740|112
1750773150000|2025-06-24 13:52:30|1741|1740.5|1741|1739.5|1741|1740.5|1741|1739.5|100
1750773160000|2025-06-24 13:52:40|1741.5|1740|1741.5|1740|1741.5|1740|1741.5|1740|0
1750773170000|2025-06-24 13:52:50|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|0
1750773220000|2025-06-24 13:53:40|1740|1739|1739.5|1738.5|1740|1739|1739.5|1738.5|559
1750773250000|2025-06-24 13:54:10|1740|1739|1740.5|1739|1740.5|1740|1740|1739|277
1750773260000|2025-06-24 13:54:20|1741.5|1739.5|1741|1740|1741.5|1740|1741|1739.5|132
1750773280000|2025-06-24 13:54:40||1739.5||1739.5||1739.5||1739.5|0
1750773300000|2025-06-24 13:55:00|1740.5||1740.5||1740.5||1740||143
1750773310000|2025-06-24 13:55:10|1741||1741||1741||1741||0
1750773330000|2025-06-24 13:55:30|1740.5||1740.5||1740.5||1740.5||0
1750773350000|2025-06-24 13:55:50|1740||1740||1740||1740||0
1750773360000|2025-06-24 13:56:00||1739||1739||1739||1739|128
1750773380000|2025-06-24 13:56:20|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|707
1750773390000|2025-06-24 13:56:30|1738.5|1737|1738|1737|1738.5|1737|1738|1737|336
1750773400000|2025-06-24 13:56:40|||||||||1
1750773410000|2025-06-24 13:56:50|1738.5|1737.5|1738|1737|1738.5|1737.5|1738|1737|1426
1750773420000|2025-06-24 13:57:00|1737.5|1736|1737|1736|1737.5|1736|1737|1736|264
1750773430000|2025-06-24 13:57:10||1735.5||1735.5||1735.5||1735.5|0
1750773450000|2025-06-24 13:57:30|1738|1736.5|1738|1736.5|1738|1736.5|1738|1736.5|189
1750773460000|2025-06-24 13:57:40|1737.5|1736|1737.5|1736|1737.5|1736|1737.5|1736|0
1750773470000|2025-06-24 13:57:50|1737|1735.5|1737.5|1736|1737.5|1736|1737|1735.5|0
1750773480000|2025-06-24 13:58:00|1738|1736.5|1738|1736.5|1738|1736.5|1738|1736.5|0
1750773520000|2025-06-24 13:58:40|1738.5||1738||1738.5||1738||3
1750773620000|2025-06-24 14:00:20|1738.5||1738.5||1738.5||1738.5||0
1750773650000|2025-06-24 14:00:50|1738||1738||1738||1738||0
1750773660000|2025-06-24 14:01:00|1738.5||1738||1738.5||1738||0
1750773680000|2025-06-24 14:01:20|1738.5|1737|1738.5|1737|1738.5|1737|1738.5|1737|160
1750773700000|2025-06-24 14:01:40|1739|1738|1739|1738|1739|1738.5|1739|1738|34
1750773710000|2025-06-24 14:01:50|1739.5||1739.5||1739.5||1739.5||314
1750773720000|2025-06-24 14:02:00||1738.5||1738||1738.5||1738|1
1750773740000|2025-06-24 14:02:20|1739||1739||1739||1739||20
1750773750000|2025-06-24 14:02:30|1738.5|1737.5|1739|1738|1739|1738|1738.5|1737.5|30
1750773760000|2025-06-24 14:02:40|1739.5|1737.5|1739|1738|1739.5|1738|1739|1737.5|0
1750773770000|2025-06-24 14:02:50|1739.5||1739.5||1739.5||1739.5||0
1750773780000|2025-06-24 14:03:00|1739|1737.5|1739|1737.5|1739|1738.5|1738.5|1737.5|578
1750773800000|2025-06-24 14:03:20|1738.5|1738|1739.5|1738.5|1739.5|1738.5|1738.5|1738|603
1750773810000|2025-06-24 14:03:30|1740|1739|1740|1739|1740|1739|1740|1739|87
1750773830000|2025-06-24 14:03:50|||||||||309
1750773840000|2025-06-24 14:04:00|1741|1739.5|1740|1739|1741|1739.5|1740|1738.5|497
1750773870000|2025-06-24 14:04:30|||||||||10
1750773890000|2025-06-24 14:04:50|1740.5|1739.5|1740.5|1739|1740.5|1739.5|1740.5|1739|135
1750773900000|2025-06-24 14:05:00||1739.5||1739.5||1739.5||1739|0
1750773910000|2025-06-24 14:05:10|1741|1740|1741|1740|1741|1740|1741|1740|442
1750773920000|2025-06-24 14:05:20|1740.5|1739.5|1740|1739|1740.5|1739.5|1740|1738.5|482
1750773980000|2025-06-24 14:06:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|361
1750773990000|2025-06-24 14:06:30|||||||||160
1750774000000|2025-06-24 14:06:40||1739||1739||1739||1739|0
1750774010000|2025-06-24 14:06:50|1740||1740||1740||1740||0
1750774030000|2025-06-24 14:07:10|1739.5|1738.5|1739.5|1738.5|1740|1738.5|1739.5|1738.5|166
1750774070000|2025-06-24 14:07:50|||||||||1
1750774090000|2025-06-24 14:08:10|1740|1739|1740|1738.5|1740|1739|1740|1738.5|318
1750774120000|2025-06-24 14:08:40|1739.5||1739.5||1739.5||1739.5||0
1750774130000|2025-06-24 14:08:50|1740|1739|1740|1739|1740|1739|1740|1739|67
1750774140000|2025-06-24 14:09:00|1740.5|1739.5|1741|1739.5|1741|1739.5|1740.5|1739.5|129
1750774150000|2025-06-24 14:09:10||1740.5||1740||1740.5||1740|587
1750774160000|2025-06-24 14:09:20||1739.5||1739.5||1739.5||1739.5|0
1750774170000|2025-06-24 14:09:30|1741.5|1740|1741.5|1740|1741.5|1740.5|1741.5|1740|354
1750774180000|2025-06-24 14:09:40||1740.5||1740.5||1740.5||1740.5|0
1750774190000|2025-06-24 14:09:50||1741||1740.5||1741||1740.5|0
1750774210000|2025-06-24 14:10:10|||||||||133
1750774220000|2025-06-24 14:10:20|||||||||161
1750774230000|2025-06-24 14:10:30|1741|1740|1741|1740|1741|1740|1741|1740|83
1750774250000|2025-06-24 14:10:50|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|1741.5|1740.5|128
1750774290000|2025-06-24 14:11:30||1741||1741||1741||1741|400
1750774300000|2025-06-24 14:11:40|||||||||352
1750774320000|2025-06-24 14:12:00|||||||||348
1750774330000|2025-06-24 14:12:10|||||||||76
1750774340000|2025-06-24 14:12:20|||||||||10
1750774350000|2025-06-24 14:12:30||1740.5||1740.5||1740.5||1740.5|43
1750774380000|2025-06-24 14:13:00|1741|1740|1741|1740|1741|1740|1741|1740|136
1750774390000|2025-06-24 14:13:10|1740|1739.5|1740|1739|1740|1739.5|1740|1739|609
1750774400000|2025-06-24 14:13:20|||||||||180
1750774420000|2025-06-24 14:13:40||1739.5||1739.5||1739.5||1739.5|441
1750774430000|2025-06-24 14:13:50|1740.5||1740.5||1740.5||1740.5||204
1750774460000|2025-06-24 14:14:20|||||||||78
1750774470000|2025-06-24 14:14:30|1741|1740|1741|1740|1741|1740|1741|1740|261
1750774500000|2025-06-24 14:15:00||1740.5||1740||1740.5||1740|258
1750774550000|2025-06-24 14:15:50||1740.5||1740.5||1740.5||1740.5|0
1750774560000|2025-06-24 14:16:00|||||||||250
1750774570000|2025-06-24 14:16:10||1740||1740||1740||1740|248
1750774580000|2025-06-24 14:16:20|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|1740.5|1739.5|244
1750774590000|2025-06-24 14:16:30||1740||1740||1740||1740|0
1750774600000|2025-06-24 14:16:40||1739.5||1740||1740||1739.5|39
1750774620000|2025-06-24 14:17:00|1740|1739.5|1740|1739|1740|1740|1740|1739|531
1750774640000|2025-06-24 14:17:20||1739.5||1739.5||1739.5||1739.5|0
1750774650000|2025-06-24 14:17:30|1740.5||1740||1740.5||1740||646
1750774670000|2025-06-24 14:17:50|||||||||133
1750774680000|2025-06-24 14:18:00||1739||1739||1739||1739|0
1750774690000|2025-06-24 14:18:10||1739.5||1739.5||1739.5||1739.5|20
1750774700000|2025-06-24 14:18:20||1739||1739||1739||1739|1
1750774710000|2025-06-24 14:18:30|||||||||335
1750774740000|2025-06-24 14:19:00||1739.5||1739||1739.5||1739|199
1750774760000|2025-06-24 14:19:20||1739.5||1739.5||1739.5||1739.5|0
1750774770000|2025-06-24 14:19:30||1739||1739||1739||1739|137
1750774780000|2025-06-24 14:19:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|190
1750774800000|2025-06-24 14:20:00||1739||1738.5||1739||1738.5|80
1750774830000|2025-06-24 14:20:30|1739||1739||1739||1739||27
1750774840000|2025-06-24 14:20:40|||||||||16
1750774850000|2025-06-24 14:20:50|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|36
1750774870000|2025-06-24 14:21:10||1738||1737.5||1738||1737.5|26
1750774910000|2025-06-24 14:21:50|1738||1738||1738||1738||0
1750774920000|2025-06-24 14:22:00||1737||1737||1737||1737|270
1750774940000|2025-06-24 14:22:20|1738.5|1738|1738|1737|1738.5|1738|1738|1737|276
1750774950000|2025-06-24 14:22:30|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|128
1750774970000|2025-06-24 14:22:50|1738|1737|1738|1737.5|1738|1737.5|1738|1737|219
1750774980000|2025-06-24 14:23:00|||||||||44
1750775020000|2025-06-24 14:23:40|||||||||171
1750775040000|2025-06-24 14:24:00|||||||||274
1750775060000|2025-06-24 14:24:20|||||||||1
1750775070000|2025-06-24 14:24:30|||||||||179
1750775080000|2025-06-24 14:24:40|1738.5||1738.5||1738.5||1738.5||27
1750775120000|2025-06-24 14:25:20|1738||1738||1738||1738||0
1750775130000|2025-06-24 14:25:30|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|220
1750775140000|2025-06-24 14:25:40|||||||||1
1750775150000|2025-06-24 14:25:50|||||||||253
1750775160000|2025-06-24 14:26:00|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|531
1750775180000|2025-06-24 14:26:20|1737.5||1737.5||1737.5||1737.5||0
1750775200000|2025-06-24 14:26:40|1738|1737|1738|1737.5|1738|1737.5|1738|1737|34
1750775210000|2025-06-24 14:26:50|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|194
1750775230000|2025-06-24 14:27:10|1738||1738||1738||1738||386
1750775250000|2025-06-24 14:27:30|1737.5||1737.5||1737.5||1737.5||0
1750775260000|2025-06-24 14:27:40|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|432
1750775270000|2025-06-24 14:27:50|1736.5|1736|1736.5|1735.5|1736.5|1736|1736.5|1735.5|335
1750775280000|2025-06-24 14:28:00|||||||||916
1750775290000|2025-06-24 14:28:10|1736|1735|1736|1735|1736|1735|1736|1735|257
1750775310000|2025-06-24 14:28:30|1736.5|1735.5|1737|1736|1737|1736|1736.5|1735.5|84
1750775360000|2025-06-24 14:29:20|||||||||219
1750775370000|2025-06-24 14:29:30|1736.5||1736.5||1736.5||1736.5||115
1750775390000|2025-06-24 14:29:50|||||||||190
1750775430000|2025-06-24 14:30:30|1737||1737||1737||1737||437
1750775440000|2025-06-24 14:30:40|||||||||492
1750775480000|2025-06-24 14:31:20|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|100
1750775490000|2025-06-24 14:31:30|||||||||136
1750775530000|2025-06-24 14:32:10|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|64
1750775550000|2025-06-24 14:32:30|1738.5||1738.5||1738.5||1738.5||365
1750775560000|2025-06-24 14:32:40|1738||1738.5||1738.5||1738||0
1750775580000|2025-06-24 14:33:00|1738||1738||1738||1738||0
1750775590000|2025-06-24 14:33:10|1738.5||1738.5||1738.5||1738||739
1750775600000|2025-06-24 14:33:20|1738||1738||1738||1738||0
1750775610000|2025-06-24 14:33:30||1737||1737||1737||1737|41
1750775630000|2025-06-24 14:33:50|||||||||5
1750775640000|2025-06-24 14:34:00|1738.5||1738.5||1738.5||1738||263
1750775650000|2025-06-24 14:34:10|1738||1738||1738||1738||0
1750775660000|2025-06-24 14:34:20|1737.5||1737.5||1737.5||1737.5||341
1750775670000|2025-06-24 14:34:30|1736.5|1736.5|1736.5|1736|1736.5|1736.5|1736.5|1736|169
1750775680000|2025-06-24 14:34:40||1735.5||1735.5||1735.5||1735.5|9
1750775690000|2025-06-24 14:34:50|||||||||15
1750775750000|2025-06-24 14:35:50||1736||1735.5||1736||1735.5|59
1750775760000|2025-06-24 14:36:00|1736|1736|1736|1735.5|1736|1736|1736|1735.5|295
1750775770000|2025-06-24 14:36:10|1736.5|1735|1736.5|1735.5|1736.5|1735.5|1736.5|1735|70
1750775780000|2025-06-24 14:36:20|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|471
1750775800000|2025-06-24 14:36:40|||||||||3
1750775820000|2025-06-24 14:37:00|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|431
1750775830000|2025-06-24 14:37:10|||||||||800
1750775860000|2025-06-24 14:37:40|1735.5||1735.5||1735.5||1735.5||8
1750775880000|2025-06-24 14:38:00|1735|1734|1735|1734|1735|1734|1735|1734|233
1750775890000|2025-06-24 14:38:10||1734.5||1734||1734.5||1734|576
1750775900000|2025-06-24 14:38:20||1734.5||1734.5||1734.5||1734.5|0
1750775910000|2025-06-24 14:38:30|1735.5||1735.5||1735.5||1735.5||26
1750775960000|2025-06-24 14:39:20|||||||||677
1750775970000|2025-06-24 14:39:30|||||||||84
1750776000000|2025-06-24 14:40:00|||||||||46
1750776010000|2025-06-24 14:40:10|||||||||417
1750776030000|2025-06-24 14:40:30|1735|1734|1735|1734.5|1735|1734.5|1735|1734|53
1750776040000|2025-06-24 14:40:40|||||||||133
1750776060000|2025-06-24 14:41:00|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|447
1750776100000|2025-06-24 14:41:40|||||||||456
1750776110000|2025-06-24 14:41:50|||||||||1473
1750776120000|2025-06-24 14:42:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735|270
1750776140000|2025-06-24 14:42:20|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|7
1750776150000|2025-06-24 14:42:30|1737|1735.5|1737|1736.5|1737|1736.5|1737|1735.5|190
1750776180000|2025-06-24 14:43:00|||||||||385
1750776240000|2025-06-24 14:44:00|1737.5||1737.5||1737.5||1737.5||138
1750776250000|2025-06-24 14:44:10||1737||1736.5||1737||1736.5|282
1750776270000|2025-06-24 14:44:30||1737||1737||1737||1737|0
1750776290000|2025-06-24 14:44:50||1736.5||1737||1737||1736.5|130
1750776300000|2025-06-24 14:45:00|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|32
1750776310000|2025-06-24 14:45:10|1737.5|1737|1738|1737.5|1738|1737.5|1737.5|1737|170
1750776320000|2025-06-24 14:45:20||1737||1737||1737||1737|4
1750776360000|2025-06-24 14:46:00|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|1738.5|1737.5|377
1750776370000|2025-06-24 14:46:10|||||||||100
1750776390000|2025-06-24 14:46:30|||||||||100
1750776490000|2025-06-24 14:48:10|1738|1737|1738|1737|1738|1737|1738|1737|301
1750776510000|2025-06-24 14:48:30|1738.5||1738.5||1738.5||1738.5||0
1750776520000|2025-06-24 14:48:40||1737.5||1737||1737.5||1737|0
1750776550000|2025-06-24 14:49:10|1738||1738||1738||1738||0
1750776590000|2025-06-24 14:49:50|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|167
1750776610000|2025-06-24 14:50:10||1736.5||1736.5||1736.5||1736.5|0
1750776620000|2025-06-24 14:50:20|1737||1737||1737.5||1737||122
1750776640000|2025-06-24 14:50:40||1736||1736||1736||1736|172
1750776650000|2025-06-24 14:50:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|0
1750776680000|2025-06-24 14:51:20|1737||1737||1737||1737||0
1750776790000|2025-06-24 14:53:10|1737.5||1737.5||1737.5||1737.5||220
1750776890000|2025-06-24 14:54:50|1737|1736|1737|1736|1737|1736|1737|1736|447
1750776900000|2025-06-24 14:55:00|1736.5||1736.5||1736.5||1736.5||337
1750776910000|2025-06-24 14:55:10|||||||||245
1750776940000|2025-06-24 14:55:40|||||||||271
1750776970000|2025-06-24 14:56:10|1737||1737||1737||1737||927
1750776980000|2025-06-24 14:56:20|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|200
1750777020000|2025-06-24 14:57:00|1736||1736||1736||1736||139
1750777030000|2025-06-24 14:57:10|||||||||329
1750777040000|2025-06-24 14:57:20||1735||1735||1735||1735|186
1750777050000|2025-06-24 14:57:30|||||||||172
1750777090000|2025-06-24 14:58:10|1735.5||1735.5||1735.5||1735.5||484
1750777120000|2025-06-24 14:58:40|1736||1736||1736||1736||0
1750777140000|2025-06-24 14:59:00|1735.5|1734.5|1735|1734|1735.5|1734.5|1735|1734|48
1750777150000|2025-06-24 14:59:10|||||||||172
1750777160000|2025-06-24 14:59:20||1734.5||1734.5||1734.5||1734.5|0
1750777170000|2025-06-24 14:59:30|||||||||166
1750777180000|2025-06-24 14:59:40|1735.5|1734|1735.5|1735|1735.5|1735|1735.5|1734|389
1750777190000|2025-06-24 14:59:50|1736||1736||1736||1736||199
1750777200000|2025-06-24 15:00:00|1735.5|1734.5|1736|1735|1736|1735|1735.5|1734.5|34
1750777250000|2025-06-24 15:00:50|1735.5|1734.5|1735.5|1734|1735.5|1734.5|1735.5|1734|195
1750777260000|2025-06-24 15:01:00||1734.5||1734.5||1734.5||1734.5|0
1750777310000|2025-06-24 15:01:50|||||||||50
1750777320000|2025-06-24 15:02:00|1736.5|1735|1737.5|1736.5|1737.5|1736.5|1736.5|1735|157
1750777330000|2025-06-24 15:02:10|1737||1737||1737||1737||668
1750777340000|2025-06-24 15:02:20|1737.5||1737.5||1737.5||1737.5||295
1750777360000|2025-06-24 15:02:40|||||||||1300
1750777390000|2025-06-24 15:03:10|1737||1737||1737.5||1737||0
1750777400000|2025-06-24 15:03:20||1736||1736||1736||1736|95
1750777410000|2025-06-24 15:03:30||1736.5||1736.5||1736.5||1736.5|577
1750777420000|2025-06-24 15:03:40|||||||||26
1750777450000|2025-06-24 15:04:10|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|505
1750777460000|2025-06-24 15:04:20|1737|1735.5|1737|1735.5|1737|1735.5|1737|1735.5|180
1750777470000|2025-06-24 15:04:30|1737.5|1736|1737.5|1736|1737.5|1736|1737.5|1736|0
1750777500000|2025-06-24 15:05:00|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|0
1750777540000|2025-06-24 15:05:40|||||||||1
1750777600000|2025-06-24 15:06:40||1736||1736||1736||1736|0
1750777630000|2025-06-24 15:07:10|||||||||68
1750777640000|2025-06-24 15:07:20|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|1451
1750777650000|2025-06-24 15:07:30|1737|1736.5|1737|1736|1737|1736.5|1737|1736|140
1750777660000|2025-06-24 15:07:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|181
1750777690000|2025-06-24 15:08:10|||||||||50
1750777750000|2025-06-24 15:09:10|||||||||1
1750777770000|2025-06-24 15:09:30|1736||1736||1736||1736||0
1750777780000|2025-06-24 15:09:40|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|318
1750777790000|2025-06-24 15:09:50|||||||||287
1750777800000|2025-06-24 15:10:00|1736||1736||1736||1736||23
1750777870000|2025-06-24 15:11:10||1735.5||1735||1735.5||1735|500
1750777910000|2025-06-24 15:11:50|||||||||200
1750777920000|2025-06-24 15:12:00|1735.5||1735.5||1735.5||1735.5||871
1750777930000|2025-06-24 15:12:10|||||||||97
1750777940000|2025-06-24 15:12:20|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|750
1750777950000|2025-06-24 15:12:30||1735||1735||1735||1735|292
1750778010000|2025-06-24 15:13:30|||||||||533
1750778020000|2025-06-24 15:13:40|1735.5|1734.5|1734.5|1733.5|1735.5|1734.5|1734.5|1733.5|553
1750778040000|2025-06-24 15:14:00|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|106
1750778050000|2025-06-24 15:14:10||1734||1734||1734||1734|548
1750778100000|2025-06-24 15:15:00|||||||||57
1750778180000|2025-06-24 15:16:20|||||||||1
1750778190000|2025-06-24 15:16:30|1735.5|1735|1735.7|1735|1735.7|1735|1735.5|1735|135
1750778220000|2025-06-24 15:17:00|||||||||250
1750778270000|2025-06-24 15:17:50||1734.5||1734.5||1734.5||1734.5|30
1750778300000|2025-06-24 15:18:20|1735.2|1734|1734.7|1734|1735.2|1734|1734.7|1734|292
1750778380000|2025-06-24 15:19:40||1733.5||1733.5||1733.5||1733.5|0
1750778410000|2025-06-24 15:20:10|1734.5|1733|1734.7|1733.5|1734.7|1733.5|1734.2|1733|347
1750778450000|2025-06-24 15:20:50||1734||1734||1734||1734|0
1750778490000|2025-06-24 15:21:30|||||||||500
1750778500000|2025-06-24 15:21:40||1733.5||1733.5||1733.5||1733.5|100
1750778570000|2025-06-24 15:22:50|1734.2|1733|1734.2|1733|1734.2|1733|1734.2|1733|0
1750778610000|2025-06-24 15:23:30|1733.7||1733.7||1733.7||1733.7||0
1750778620000|2025-06-24 15:23:40||1732.5||1732.5||1732.5||1732.5|49
1750778630000|2025-06-24 15:23:50||1733||1733||1733||1733|0
1750778640000|2025-06-24 15:24:00||1732.5||1733||1733||1732.5|0
1750778650000|2025-06-24 15:24:10|||||||||93
1750778710000|2025-06-24 15:25:10|1734||1733.7||1734.2||1733.7||598
1750778720000|2025-06-24 15:25:20|1734|1733.5|1734.2|1733.5|1734.2|1733.5|1734|1733.5|0
1750778760000|2025-06-24 15:26:00|||||||||106
1750778810000|2025-06-24 15:26:50||1733||1733||1733||1733|331
1750778900000|2025-06-24 15:28:20|1733.7||1734.2||1734.2||1733.7||198
1750778940000|2025-06-24 15:29:00|||||||||2
1750778960000|2025-06-24 15:29:20|1734|1732.5|1733.7|1732.5|1734|1732.5|1733.7|1732.5|0
1750778990000|2025-06-24 15:29:50|||||||||75
1750834820000|2025-06-25 07:00:20|1734|1731.5|1732.5|1731.5|1734|1731.5|1732.5|1731.5|34
1750834830000|2025-06-25 07:00:30|1734.5|1732.5|1734.5|1732.5|1735|1732.5|1734.5|1732|2
1750834840000|2025-06-25 07:00:40|1735|1733|1735|1733|1735|1733|1735|1733|0
1750834850000|2025-06-25 07:00:50|1734.5||1734.5||1734.5||1734.5||0
1750834860000|2025-06-25 07:01:00|1735||1735||1735||1735||0
1750834870000|2025-06-25 07:01:10|||||||||4
1750834920000|2025-06-25 07:02:00|1734.5|1734.5|1735.5|1734.5|1735.5|1734.5|1734.5|1734.5|1250
1750834930000|2025-06-25 07:02:10|||||||||3
1750834940000|2025-06-25 07:02:20|1735|1733|1734|1733|1735|1733|1734|1733|44
1750834960000|2025-06-25 07:02:40|||||||||230
1750834990000|2025-06-25 07:03:10|1734.5||1734.5||1734.5||1734.5||0
1750835000000|2025-06-25 07:03:20||1733.5||1733||1733.5||1733|294
1750835030000|2025-06-25 07:03:50|||||||||1018
1750835060000|2025-06-25 07:04:20||1733.5||1733.5||1733.5||1733.5|0
1750835070000|2025-06-25 07:04:30|||||||||10
1750835100000|2025-06-25 07:05:00||1733||1733||1733||1733|0
1750835110000|2025-06-25 07:05:10|||||||||1
1750835120000|2025-06-25 07:05:20|1734||1734||1734||1734||0
1750835140000|2025-06-25 07:05:40|1735.5|1733.5|1735.5|1733.5|1735.5|1734|1735.5|1733.5|149
1750835150000|2025-06-25 07:05:50||1734||1733.5||1734||1733.5|0
1750835160000|2025-06-25 07:06:00|1735|1733|1734.5|1733|1735|1733.5|1734.5|1733|0
1750835170000|2025-06-25 07:06:10||1733.5||1733.5||1733.5||1733.5|0
1750835180000|2025-06-25 07:06:20||1734||1733.5||1734||1733.5|204
1750835190000|2025-06-25 07:06:30||1734||1733.5||1734||1733.5|0
1750835220000|2025-06-25 07:07:00||1733||1733.5||1733.5||1733|3
1750835230000|2025-06-25 07:07:10||1733||1733||1733||1733|0
1750835240000|2025-06-25 07:07:20|1734||1734||1734||1734||0
1750835270000|2025-06-25 07:07:50|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|0
1750835290000|2025-06-25 07:08:10|1733|1732|1733|1732|1733|1732|1733|1732|204
1750835300000|2025-06-25 07:08:20||1731.5||1731.5||1731.5||1731.5|0
1750835310000|2025-06-25 07:08:30||1732||1732||1732||1732|0
1750835330000|2025-06-25 07:08:50||1731.5||1731.5||1731.5||1731.5|0
1750835350000|2025-06-25 07:09:10|1732.5|1732|1732.5|1730.5|1732.5|1732.5|1732.5|1730.5|500
1750835360000|2025-06-25 07:09:20||1731||1731||1731||1731|0
1750835370000|2025-06-25 07:09:30||1731.5||1731.5||1731.5||1731.5|0
1750835380000|2025-06-25 07:09:40||1732||1732||1732||1732|11
1750835390000|2025-06-25 07:09:50|1733|1732.5|1733|1732.5|1733|1732.5|1733|1732.5|61
1750835400000|2025-06-25 07:10:00|1733.5|1732|1735|1734.5|1735|1734.5|1733.5|1732|1086
1750835430000|2025-06-25 07:10:30|||||||||638
1750835440000|2025-06-25 07:10:40|||||||||1487
1750835490000|2025-06-25 07:11:30|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|107
1750835500000|2025-06-25 07:11:40||1734.5||1734.5||1734.5||1734.5|2
1750835550000|2025-06-25 07:12:30|||||||||4
1750835560000|2025-06-25 07:12:40|||||||||1
1750835600000|2025-06-25 07:13:20|1736|1735|1736|1735.5|1736|1735.5|1736|1735|209
1750835610000|2025-06-25 07:13:30||1735||1735||1735||1734.5|2347
1750835620000|2025-06-25 07:13:40||1734.5||1734.5||1734.5||1734.5|0
1750835650000|2025-06-25 07:14:10|1735.5|1734|1736|1734.5|1736|1734.5|1735.5|1734|0
1750835660000|2025-06-25 07:14:20|1735.5|1734|1735.5|1734.5|1735.5|1734.5|1735.5|1734|0
1750835680000|2025-06-25 07:14:40|1735|1734|1735.5|1734|1735.5|1734|1735|1734|248
1750835690000|2025-06-25 07:14:50|||||||||1
1750835700000|2025-06-25 07:15:00||1734.5||1734.5||1734.5||1734.5|0
1750835710000|2025-06-25 07:15:10|1734.5|1734|1734.5|1733.5|1734.5|1734|1734.5|1733.5|127
1750835720000|2025-06-25 07:15:20|||||||||103
1750835780000|2025-06-25 07:16:20|||||||||96
1750835800000|2025-06-25 07:16:40|1735|1734|1735|1734.5|1735|1734.5|1735|1734|491
1750835810000|2025-06-25 07:16:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|411
1750835830000|2025-06-25 07:17:10|1734||1734||1734||1734||400
1750835840000|2025-06-25 07:17:20|1734.5|1734|1734|1733.5|1734.5|1734|1734|1733.5|201
1750835850000|2025-06-25 07:17:30|||||||||400
1750835870000|2025-06-25 07:17:50|1734.5|1734|1734.5|1733.5|1734.5|1734|1734.5|1733.5|7
1750835890000|2025-06-25 07:18:10|1734|1733|1734.5|1733.5|1734.5|1734|1734|1733|322
1750835900000|2025-06-25 07:18:20|1734|1733|1734|1733|1734|1733|1734|1733|0
1750835910000|2025-06-25 07:18:30|1734.5|1733.5|1734.5|1733|1734.5|1733.5|1734.5|1733|400
1750835920000|2025-06-25 07:18:40|1734|1733.5|1734|1733|1734|1733.5|1734|1733|400
1750835950000|2025-06-25 07:19:10|1733.5|1732.5|1733.5|1733|1733.5|1733|1733.5|1732.5|244
1750835960000|2025-06-25 07:19:20||1732.5||1732.5||1732.5||1732.5|0
1750835980000|2025-06-25 07:19:40|1733|1732|1733|1732|1733|1732|1733|1732|0
1750835990000|2025-06-25 07:19:50|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|668
1750836030000|2025-06-25 07:20:30|1732|1731|1731|1730|1732|1731|1731|1730|2336
1750836040000|2025-06-25 07:20:40|1731.5|1730.5|1731.5|1731|1731.5|1731|1731.5|1730.5|2366
1750836050000|2025-06-25 07:20:50||1730.5||1730.5||1730.5||1730.5|0
1750836080000|2025-06-25 07:21:20|||||||||3
1750836120000|2025-06-25 07:22:00||1730||1730||1730||1730|1
1750836150000|2025-06-25 07:22:30||1730.5||1730||1730.5||1730|0
1750836160000|2025-06-25 07:22:40||1730.5||1730.5||1730.5||1730.5|0
1750836190000|2025-06-25 07:23:10||1730||1731||1731||1730|38
1750836200000|2025-06-25 07:23:20||1730.5||1730.5||1730.5||1730.5|58
1750836210000|2025-06-25 07:23:30||1730||1730.5||1730.5||1730|0
1750836260000|2025-06-25 07:24:20|1732|1731|1732|1731.5|1732|1731.5|1732|1731|3956
1750836270000|2025-06-25 07:24:30|||||||||975
1750836290000|2025-06-25 07:24:50|||||||||1
1750836300000|2025-06-25 07:25:00||1731||1731.5||1731.5||1731|534
1750836310000|2025-06-25 07:25:10|||||||||28
1750836330000|2025-06-25 07:25:30||1731||1731||1731||1731|0
1750836340000|2025-06-25 07:25:40||1731.5||1731.5||1731.5||1731.5|0
1750836350000|2025-06-25 07:25:50|||||||||300
1750836360000|2025-06-25 07:26:00|1732.5||1732.5||1732.5||1732.5||57
1750836370000|2025-06-25 07:26:10||1732||1732||1732||1732|0
1750836390000|2025-06-25 07:26:30|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|748
1750836400000|2025-06-25 07:26:40|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1731.5|1420
1750836410000|2025-06-25 07:26:50|1733||1733||1733||1733||884
1750836450000|2025-06-25 07:27:30||1732.5||1732.5||1732.5||1732.5|400
1750836480000|2025-06-25 07:28:00|1733.5||1733.5||1733.5||1733.5||415
1750836550000|2025-06-25 07:29:10|||||||||400
1750836560000|2025-06-25 07:29:20||1733||1733||1733||1733|0
1750836580000|2025-06-25 07:29:40|||||||||1
1750836600000|2025-06-25 07:30:00|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735|1734.5|110
1750836620000|2025-06-25 07:30:20||1735||1734.5||1735||1734.5|1461
1750836630000|2025-06-25 07:30:30|1735|1734|1735|1734|1735|1734|1735|1734|11
1750836660000|2025-06-25 07:31:00|1735.5||1735.5||1735.5||1735.5||0
1750836690000|2025-06-25 07:31:30|1735||1735||1735||1735||1300
1750836710000|2025-06-25 07:31:50||1734.5||1734.5||1734.5||1734.5|0
1750836730000|2025-06-25 07:32:10||1734||1734||1734||1734|173
1750836750000|2025-06-25 07:32:30||1734.5||1734||1734.5||1734|1
1750836780000|2025-06-25 07:33:00||1734.5||1734.5||1734.5||1734.5|0
1750836790000|2025-06-25 07:33:10||1734||1734||1734||1734|0
1750836800000|2025-06-25 07:33:20|||||||||2
1750836830000|2025-06-25 07:33:50|||||||||6
1750836840000|2025-06-25 07:34:00||1734.5||1734.5||1734.5||1734.5|0
1750836860000|2025-06-25 07:34:20|1735.5|1735|1735.5|1735|1735.5|1735|1735.5|1735|1040
1750836880000|2025-06-25 07:34:40|||||||||78
1750836900000|2025-06-25 07:35:00|||||||||47
1750836910000|2025-06-25 07:35:10||1734.5||1734.5||1734.5||1734.5|2275
1750836920000|2025-06-25 07:35:20|1735||1735||1735||1735||185
1750836930000|2025-06-25 07:35:30|1735.5||1735.5||1735.5||1735.5||85
1750836950000|2025-06-25 07:35:50|1735||1735.5||1735.5||1735||0
1750836960000|2025-06-25 07:36:00|||||||||144
1750836970000|2025-06-25 07:36:10|||||||||1
1750837000000|2025-06-25 07:36:40||1735||1735||1735||1735|456
1750837010000|2025-06-25 07:36:50|||||||||1
1750837020000|2025-06-25 07:37:00|1736|1734.5|1736|1735.5|1736|1735.5|1736|1734.5|517
1750837030000|2025-06-25 07:37:10||1735||1735||1735.5||1735|646
1750837040000|2025-06-25 07:37:20||1735.5||1735.5||1735.5||1735|819
1750837050000|2025-06-25 07:37:30||1735||1735||1735||1735|143
1750837070000|2025-06-25 07:37:50|1735.5||1735.5||1735.5||1735.5||0
1750837080000|2025-06-25 07:38:00||1734.5||1735||1735||1734.5|2340
1750837120000|2025-06-25 07:38:40|||||||||44
1750837130000|2025-06-25 07:38:50|||||||||27
1750837150000|2025-06-25 07:39:10|||||||||35
1750837160000|2025-06-25 07:39:20|1736|1735.5|1736|1735|1736|1735.5|1736|1735|116
1750837170000|2025-06-25 07:39:30||1734.5||1734.5||1734.5||1734.5|0
1750837190000|2025-06-25 07:39:50|1735.5||1735.5||1735.5||1735.5||0
1750837200000|2025-06-25 07:40:00||1734||1734||1734||1734|0
1750837210000|2025-06-25 07:40:10|1735||1735||1735||1735||0
1750837230000|2025-06-25 07:40:30|1734.5|1733|1734.5|1733|1734.5|1733|1734.5|1733|264
1750837240000|2025-06-25 07:40:40|||||||||4
1750837250000|2025-06-25 07:40:50|1734||1734||1734||1734||0
1750837260000|2025-06-25 07:41:00||1732.5||1732.5||1732.5||1732.5|12
1750837270000|2025-06-25 07:41:10|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|60
1750837280000|2025-06-25 07:41:20|1734||1734||1734||1734||142
1750837300000|2025-06-25 07:41:40|1734.5|1733.5|1734.5|1733|1734.5|1733.5|1734.5|1733|179
1750837320000|2025-06-25 07:42:00|1734|1732.5|1734|1733|1734.5|1733|1734|1732.5|0
1750837330000|2025-06-25 07:42:10|1733.5|1732.5|1733.5|1732|1733.5|1732.5|1733.5|1732|0
1750837340000|2025-06-25 07:42:20|1734|1732.5|1733.5|1732.5|1734|1732.5|1733.5|1732.5|0
1750837350000|2025-06-25 07:42:30||1732||1732||1732||1732|0
1750837360000|2025-06-25 07:42:40||1732.5||1732.5||1732.5||1732.5|0
1750837380000|2025-06-25 07:43:00|1733|1732|1733.5|1732|1733.5|1732|1733|1732|53
1750837400000|2025-06-25 07:43:20|||||||||15
1750837440000|2025-06-25 07:44:00||1732.5||1732||1732.5||1732|127
1750837450000|2025-06-25 07:44:10||1732.5||1733||1733||1732.5|0
1750837460000|2025-06-25 07:44:20||1732.5||1732.5||1732.5||1732.5|55
1750837470000|2025-06-25 07:44:30||1732||1732||1732||1732|21
1750837480000|2025-06-25 07:44:40|||||||||1
1750837490000|2025-06-25 07:44:50|1733|1731.5|1733.5|1733|1733.5|1733|1733|1731.5|76
1750837500000|2025-06-25 07:45:00|1733|1732|1733|1731.5|1733|1732|1733|1731.5|39
1750837510000|2025-06-25 07:45:10|1732.5|1732|1733|1732.5|1733|1732.5|1732.5|1731.5|484
1750837520000|2025-06-25 07:45:20|1733.5|1732|1733|1732.5|1733.5|1732.5|1733|1732|32
1750837530000|2025-06-25 07:45:30|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|144
1750837560000|2025-06-25 07:46:00||1732.5||1732||1732.5||1731.5|5232
1750837570000|2025-06-25 07:46:10||1732.5||1732.5||1732.5||1732.5|0
1750837580000|2025-06-25 07:46:20||1732||1732||1732||1732|0
1750837590000|2025-06-25 07:46:30||1732.5||1732.5||1732.5||1732.5|0
1750837600000|2025-06-25 07:46:40|1734||1734||1734||1734||61
1750837640000|2025-06-25 07:47:20|1733.5|1732|1733.5|1732|1733.5|1732|1733.5|1732|0
1750837650000|2025-06-25 07:47:30|||||||||578
1750837670000|2025-06-25 07:47:50|1734|1732.5|1733.5|1732|1734|1732.5|1733.5|1732|0
1750837680000|2025-06-25 07:48:00||1731.5||1732||1732||1731.5|0
1750837690000|2025-06-25 07:48:10||1731.5||1733||1733||1731.5|0
1750837700000|2025-06-25 07:48:20||1732||1732||1732.5||1732|1111
1750837720000|2025-06-25 07:48:40|1734|1732.5|1734|1732.5|1734|1732.5|1734|1732.5|0
1750837730000|2025-06-25 07:48:50|||||||||2300
1750837740000|2025-06-25 07:49:00|1734.5|1733|1734.5|1733.5|1734.5|1733.5|1734.5|1733|0
1750837780000|2025-06-25 07:49:40|1734|1734|1734|1733|1734|1734|1734|1733|31
1750837790000|2025-06-25 07:49:50|||||||||2900
1750837830000|2025-06-25 07:50:30||1732.5||1732.5||1732.5||1732.5|200
1750837860000|2025-06-25 07:51:00|1733.5|1732|1733.5|1733|1733.5|1733|1733.5|1732|2133
1750837890000|2025-06-25 07:51:30||1732.5||1733||1733||1732.5|174
1750837910000|2025-06-25 07:51:50|||||||||61
1750837920000|2025-06-25 07:52:00|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|308
1750837950000|2025-06-25 07:52:30|1734|1733|1734.5|1733|1734.5|1733|1734|1733|304
1750837970000|2025-06-25 07:52:50|1734|1732.5|1734|1732.5|1734|1732.5|1734|1732.5|0
1750837980000|2025-06-25 07:53:00|||||||||6
1750837990000|2025-06-25 07:53:10|1733.5|1732|1733.5|1732|1733.5|1732.5|1733.5|1732|0
1750838010000|2025-06-25 07:53:30||1732.5||1732||1732.5||1732|29
1750838050000|2025-06-25 07:54:10||1731.5||1732||1732||1731.5|0
1750838070000|2025-06-25 07:54:30|1733|1732.5|1733|1731.5|1733|1732.5|1733|1731.5|25
1750838080000|2025-06-25 07:54:40||1732||1731.5||1732.5||1731.5|33
1750838090000|2025-06-25 07:54:50||1732||1732.5||1732.5||1732|0
1750838110000|2025-06-25 07:55:10||1732||1732||1732||1732|0
1750838130000|2025-06-25 07:55:30||1731.5||1731.5||1731.5||1731.5|0
1750838150000|2025-06-25 07:55:50||1732.5||1732.5||1732.5||1732.5|0
1750838160000|2025-06-25 07:56:00||1731.5||1732||1732||1731.5|51
1750838170000|2025-06-25 07:56:10||1731.5||1731.5||1731.5||1731.5|0
1750838190000|2025-06-25 07:56:30||1731||1731.5||1731.5||1731|0
1750838200000|2025-06-25 07:56:40||1732||1732||1732||1732|0
1750838210000|2025-06-25 07:56:50|||||||||1153
1750838230000|2025-06-25 07:57:10|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|189
1750838240000|2025-06-25 07:57:20||1731||1731||1731||1731|1
1750838260000|2025-06-25 07:57:40||1730.5||1731||1731||1730.5|0
1750838310000|2025-06-25 07:58:30|1732|1730.5|1732|1731|1732|1731|1732|1730.5|189
1750838350000|2025-06-25 07:59:10|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|647
1750838360000|2025-06-25 07:59:20|1732|1731|1732|1731|1732|1731|1732|1731|57
1750838400000|2025-06-25 08:00:00|1732.5|1730.5|1732.5|1731|1732.5|1731|1732|1730.5|2
1750838410000|2025-06-25 08:00:10||1731.5||1731.5||1731.5||1731|0
1750838430000|2025-06-25 08:00:30||1731||1731||1731||1731|142
1750838440000|2025-06-25 08:00:40||1731.5||1731||1731.5||1731|0
1750838520000|2025-06-25 08:02:00||1731.5||1731.5||1731.5||1731.5|0
1750838530000|2025-06-25 08:02:10||1731||1731||1731||1731|0
1750838590000|2025-06-25 08:03:10|1732||1732||1732||1732||0
1750838600000|2025-06-25 08:03:20|1732.5||1732.5||1732.5||1732.5||0
1750838610000|2025-06-25 08:03:30|||||||||403
1750838640000|2025-06-25 08:04:00|1732||1732||1732||1732||222
1750838650000|2025-06-25 08:04:10||1730.5||1731||1731||1730.5|0
1750838660000|2025-06-25 08:04:20||1730.5||1730.5||1730.5||1730.5|0
1750838700000|2025-06-25 08:05:00|||||||||3
1750838740000|2025-06-25 08:05:40|1731.5|1730|1731.5|1730|1731.5|1730|1731.5|1730|0
1750838750000|2025-06-25 08:05:50|1730.5|1729|1730.5|1729|1730.5|1729|1730.5|1729|929
1750838760000|2025-06-25 08:06:00||1728.5||1728.5||1728.5||1728.5|0
1750838770000|2025-06-25 08:06:10|1730||1730||1730||1730||125
1750838780000|2025-06-25 08:06:20|||||||||23
1750838800000|2025-06-25 08:06:40|1729.5|1728|1729.5|1728|1729.5|1728|1729.5|1728|45
1750838820000|2025-06-25 08:07:00|1730||1730||1730||1730||0
1750838860000|2025-06-25 08:07:40||1728.5||1728||1728.5||1728|0
1750838880000|2025-06-25 08:08:00|1729.5||1729.5||1729.5||1729.5||0
1750838890000|2025-06-25 08:08:10||1727.5||1727.5||1728||1727.5|100
1750838900000|2025-06-25 08:08:20|||||||||92
1750838930000|2025-06-25 08:08:50|1729|1728|1729|1728|1729|1728|1729|1728|0
1750838940000|2025-06-25 08:09:00||1727.5||1727.5||1727.5||1727|0
1750838950000|2025-06-25 08:09:10|1728.5|1727|1728|1726.5|1728.5|1727|1728|1726.5|21
1750838960000|2025-06-25 08:09:20|1728.5|1727|1728.5|1727|1728.5|1727|1728.5|1727|0
1750838970000|2025-06-25 08:09:30|1729|1727.5|1729|1727.5|1729|1727.5|1728.5|1727.5|0
1750838980000|2025-06-25 08:09:40|1728.5|1727|1728.5|1727|1728.5|1727|1728.5|1727|0
1750839000000|2025-06-25 08:10:00|1729|1727.5|1729|1727.5|1729|1727.5|1729|1727.5|0
1750839010000|2025-06-25 08:10:10|1728.5||1728.5||1728.5||1728.5||607
1750839030000|2025-06-25 08:10:30|1729|1728|1729|1728|1729|1728|1729|1728|0
1750839040000|2025-06-25 08:10:40||1727.5||1727||1727.5||1727|0
1750839050000|2025-06-25 08:10:50|1728.5||1728.5||1728.5||1728.5||0
1750839070000|2025-06-25 08:11:10|||||||||288
1750839090000|2025-06-25 08:11:30|1728||1728||1728||1728||214
1750839110000|2025-06-25 08:11:50|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|246
1750839130000|2025-06-25 08:12:10|||||||||2208
1750839140000|2025-06-25 08:12:20|||||||||2880
1750839170000|2025-06-25 08:12:50|1727|1726|1727|1726|1727|1726|1727|1726|0
1750839180000|2025-06-25 08:13:00|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726|6
1750839200000|2025-06-25 08:13:20||1726||1726||1726||1726|22
1750839210000|2025-06-25 08:13:30|1727||1727||1727||1727||0
1750839240000|2025-06-25 08:14:00|1727.5|1725.5|1727|1725.5|1727.5|1725.5|1727|1725.5|210
1750839250000|2025-06-25 08:14:10|1727.5|1726|1727.5|1726|1727.5|1726|1727.5|1726|0
1750839290000|2025-06-25 08:14:50||1725.5||1725.5||1725.5||1725.5|0
1750839300000|2025-06-25 08:15:00||1726||1726.5||1726.5||1726|310
1750839310000|2025-06-25 08:15:10|1727|1726|1727|1725.5|1727|1726|1727|1725.5|0
1750839340000|2025-06-25 08:15:40|1727.5|1726|1727.5|1726|1727.5|1726|1727.5|1726|178
1750839360000|2025-06-25 08:16:00|1727|1726.5|1727|1726|1727|1726.5|1727|1726|0
1750839370000|2025-06-25 08:16:10|1727.5||1727||1727.5||1727||0
1750839380000|2025-06-25 08:16:20||1725.5||1725.5||1725.5||1725.5|0
1750839390000|2025-06-25 08:16:30|1727.5|1726|1727.5|1726|1727.5|1726|1727.5|1726|0
1750839400000|2025-06-25 08:16:40||1726.5||1726||1726.5||1726|0
1750839410000|2025-06-25 08:16:50|1727||1727.5||1727.5||1727||0
1750839430000|2025-06-25 08:17:10|1727|1725.5|1727|1725.5|1727|1725.5|1727|1725.5|0
1750839480000|2025-06-25 08:18:00|||||||||25
1750839500000|2025-06-25 08:18:20||1726||1726||1726||1726|0
1750839510000|2025-06-25 08:18:30|1726.5|1725.5|1726.5|1725|1726.5|1725.5|1726.5|1725|0
1750839540000|2025-06-25 08:19:00|1726||1726||1726||1726||1
1750839560000|2025-06-25 08:19:20|1725.5|1724|1725.5|1724|1725.5|1724|1725.5|1724|2200
1750839570000|2025-06-25 08:19:30|1725|1724.5|1726|1725.5|1726|1725.5|1725|1724.5|63
1750839580000|2025-06-25 08:19:40|1726.5|1725|1726.5|1725|1726.5|1725|1726.5|1725|114
1750839600000|2025-06-25 08:20:00||1725.5||1725||1725.5||1725|0
1750839620000|2025-06-25 08:20:20|||||||||57
1750839660000|2025-06-25 08:21:00||1725.5||1725.5||1725.5||1725.5|0
1750839670000|2025-06-25 08:21:10|1727||1727||1727||1727||0
1750839680000|2025-06-25 08:21:20|||||||||61
1750839700000|2025-06-25 08:21:40||1726||1726||1726||1726|0
1750839770000|2025-06-25 08:22:50|||||||||7
1750839810000|2025-06-25 08:23:30||1726.5||1726.5||1726.5||1726.5|0
1750839820000|2025-06-25 08:23:40||1726||1726||1726||1726|189
1750839830000|2025-06-25 08:23:50||1725.5||1725.5||1725.5||1725.5|0
1750839870000|2025-06-25 08:24:30|||||||||1
1750839900000|2025-06-25 08:25:00|1726.5|1725|1726.5|1725|1726.5|1725|1726.5|1725|174
1750839950000|2025-06-25 08:25:50|||||||||5
1750839960000|2025-06-25 08:26:00||1725.5||1725.5||1725.5||1725.5|0
1750839980000|2025-06-25 08:26:20||1726||1725.5||1726||1725.5|189
1750840010000|2025-06-25 08:26:50||1726||1726||1726||1726|0
1750840030000|2025-06-25 08:27:10|1727||1727||1727||1727||114
1750840060000|2025-06-25 08:27:40|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|144
1750840070000|2025-06-25 08:27:50||1726||1725.5||1726||1725.5|0
1750840130000|2025-06-25 08:28:50||1726||1725.5||1726||1725.5|0
1750840220000|2025-06-25 08:30:20|1726|1726|1727|1725.5|1727|1726|1726|1725.5|200
1750840250000|2025-06-25 08:30:50|1726.5||1726.5||1726.5||1726.5||0
1750840260000|2025-06-25 08:31:00|1727||1726.5||1727||1726.5||0
1750840310000|2025-06-25 08:31:50|1727||1727||1727||1727||0
1750840320000|2025-06-25 08:32:00|1726.5||1726.5||1726.5||1726.5||0
1750840330000|2025-06-25 08:32:10|1726|1725|1726.5|1725|1726.5|1725|1726|1725|85
1750840350000|2025-06-25 08:32:30|||||||||1
1750840370000|2025-06-25 08:32:50||1725.5||1725.5||1725.5||1725.5|189
1750840380000|2025-06-25 08:33:00||1725||1725.5||1725.5||1725|0
1750840390000|2025-06-25 08:33:10|1727|1726.5|1727|1726.5|1727|1726.5|1727|1726.5|118
1750840400000|2025-06-25 08:33:20|1727.5||1727.5||1727.5||1727.5||153
1750840510000|2025-06-25 08:35:10|1727|1726|1727|1726|1727|1726|1727|1726|65
1750840580000|2025-06-25 08:36:20|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|260
1750840610000|2025-06-25 08:36:50||1725||1725||1725||1725|0
1750840640000|2025-06-25 08:37:20|1727|1725.5|1727|1725.5|1727|1725.5|1727|1725.5|144
1750840660000|2025-06-25 08:37:40||1726||1726||1726||1726|0
1750840710000|2025-06-25 08:38:30||1725.5||1725.5||1725.5||1725.5|0
1750840720000|2025-06-25 08:38:40|||||||||175
1750840770000|2025-06-25 08:39:30|||||||||1880
1750840780000|2025-06-25 08:39:40|1726.5||1726.5||1726.5||1726.5||6
1750840820000|2025-06-25 08:40:20|||||||||100
1750840830000|2025-06-25 08:40:30|1727||1726.5||1727||1726.5||0
1750840840000|2025-06-25 08:40:40|1727||1727||1727||1727||0
1750840860000|2025-06-25 08:41:00|1726.5||1727||1727||1726.5||0
1750840870000|2025-06-25 08:41:10|1726.5||1726.5||1726.5||1726.5||125
1750840880000|2025-06-25 08:41:20|1727||1727||1727||1727||0
1750840950000|2025-06-25 08:42:30|||||||||390
1750840970000|2025-06-25 08:42:50|||||||||21
1750840980000|2025-06-25 08:43:00||1726||1726||1726||1726|726
1750841060000|2025-06-25 08:44:20||1725.5||1725.5||1725.5||1725.5|0
1750841090000|2025-06-25 08:44:50|||||||||2
1750841120000|2025-06-25 08:45:20|1726.5||1727||1727||1726.5||0
1750841130000|2025-06-25 08:45:30|||||||||92
1750841150000|2025-06-25 08:45:50||1726||1726||1726||1726|0
1750841230000|2025-06-25 08:47:10|||||||||6
1750841260000|2025-06-25 08:47:40||1725.5||1726||1726||1725.5|80
1750841280000|2025-06-25 08:48:00|||||||||25051
1750841290000|2025-06-25 08:48:10|||||||||50
1750841300000|2025-06-25 08:48:20|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|1727.5|1726.5|86
1750841310000|2025-06-25 08:48:30|1727|1726|1727.5|1726|1727.5|1726|1727|1726|253
1750841320000|2025-06-25 08:48:40|1727||1727||1727||1727||426
1750841330000|2025-06-25 08:48:50||1725.5||1725.5||1725.5||1725.5|0
1750841370000|2025-06-25 08:49:30|1726.5||1726.5||1726.5||1726.5||5914
1750841380000|2025-06-25 08:49:40|1726|1726|1726.5|1725.5|1726.5|1726|1726|1725.5|980
1750841400000|2025-06-25 08:50:00|||||||||5724
1750841410000|2025-06-25 08:50:10|1726|1725|1726|1725|1726|1725.5|1726|1724.5|99
1750841420000|2025-06-25 08:50:20|||||||||3113
1750841430000|2025-06-25 08:50:30|||||||||79
1750841450000|2025-06-25 08:50:50|||||||||83
1750841500000|2025-06-25 08:51:40|||||||||41
1750841530000|2025-06-25 08:52:10|||||||||2
1750841540000|2025-06-25 08:52:20|||||||||483
1750841580000|2025-06-25 08:53:00||1725.5||1725.5||1725.5||1725.5|84
1750841590000|2025-06-25 08:53:10||1725||1725||1725||1725|762
1750841640000|2025-06-25 08:54:00|1726.5||1726.5||1726.5||1726.5||84
1750841660000|2025-06-25 08:54:20|1726||1726||1726||1726||0
1750841670000|2025-06-25 08:54:30|||||||||58
1750841880000|2025-06-25 08:58:00||1725.5||1725.5||1725.5||1725.5|0
1750841890000|2025-06-25 08:58:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|57
1750841940000|2025-06-25 08:59:00||1724||1724||1724||1724|0
1750841990000|2025-06-25 08:59:50|1725||1725||1725||1725||68
1750842000000|2025-06-25 09:00:00|1724.5||1725||1725||1724.5||70
1750842070000|2025-06-25 09:01:10|||||||||807
1750842160000|2025-06-25 09:02:40|1724.5|1723.5|1724.5|1723|1724.5|1723.5|1724.5|1723|138
1750842170000|2025-06-25 09:02:50|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|174
1750842180000|2025-06-25 09:03:00|||||||||356
1750842240000|2025-06-25 09:04:00|1724.5||1724||1724.5||1724||0
1750842250000|2025-06-25 09:04:10|1724.5||1724.5||1724.5||1724.5||0
1750842270000|2025-06-25 09:04:30|||||||||2575
1750842310000|2025-06-25 09:05:10|1724|1723|1724|1723|1724|1723|1724|1723|4400
1750842320000|2025-06-25 09:05:20|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1750842340000|2025-06-25 09:05:40|1723||1723||1723||1723||0
1750842350000|2025-06-25 09:05:50|1723.5||1723.5||1723.5||1723.5||189
1750842370000|2025-06-25 09:06:10|||||||||20
1750842380000|2025-06-25 09:06:20|1723|1722|1723|1722|1723|1722|1723|1722|1190
1750842390000|2025-06-25 09:06:30|1722.5||1722.5||1722.5||1722.5||0
1750842490000|2025-06-25 09:08:10|1722|1721.5|1722|1721.5|1722|1721.5|1722|1721.5|2098
1750842500000|2025-06-25 09:08:20|1723|1722|1723|1722|1723|1722|1723|1722|94
1750842510000|2025-06-25 09:08:30|1722.5||1722.5||1722.5||1722.5||0
1750842520000|2025-06-25 09:08:40||1721.5||1721.5||1721.5||1721.5|0
1750842530000|2025-06-25 09:08:50|1723||1722.5||1723||1722.5||0
1750842540000|2025-06-25 09:09:00|1723||1722.5||1723||1722.5||0
1750842560000|2025-06-25 09:09:20||1722||1721.5||1722||1721.5|76
1750842610000|2025-06-25 09:10:10||1721||1721||1721||1721|0
1750842620000|2025-06-25 09:10:20||1721.5||1721.5||1721.5||1721.5|0
1750842630000|2025-06-25 09:10:30|1723||1723||1723||1723||0
1750842650000|2025-06-25 09:10:50|||||||||115
1750842690000|2025-06-25 09:11:30||1722||1722||1722||1722|0
1750842710000|2025-06-25 09:11:50||1722.5||1722.5||1722.5||1722.5|0
1750842720000|2025-06-25 09:12:00|1723.5|1723|1724|1722.5|1724|1723|1723.5|1722.5|228
1750842730000|2025-06-25 09:12:10||1723||1723||1723||1723|11
1750842740000|2025-06-25 09:12:20||1722.5||1722.5||1722.5||1722.5|0
1750842810000|2025-06-25 09:13:30|||||||||1
1750842870000|2025-06-25 09:14:30|||||||||47
1750842930000|2025-06-25 09:15:30|||||||||173
1750842940000|2025-06-25 09:15:40|1724.5|1723|1724.5|1723|1724.5|1723|1724.5|1723|0
1750842970000|2025-06-25 09:16:10||1723.5||1723||1723.5||1723|0
1750842990000|2025-06-25 09:16:30|1724||1724||1724||1724||0
1750843000000|2025-06-25 09:16:40||1722.5||1722.5||1722.5||1722.5|115
1750843010000|2025-06-25 09:16:50|1725|1724|1725|1724|1725|1724|1725|1724|564
1750843020000|2025-06-25 09:17:00||1723.5||1723.5||1723.5||1723.5|192
1750843050000|2025-06-25 09:17:30|1724.5|1723|1724.5|1723|1724.5|1723|1724.5|1723|0
1750843060000|2025-06-25 09:17:40|1724|1722.5|1723.5|1722.5|1724|1722.5|1723.5|1722.5|150
1750843070000|2025-06-25 09:17:50|1724||1723.5||1724||1723.5||0
1750843080000|2025-06-25 09:18:00|||||||||29
1750843100000|2025-06-25 09:18:20|1724|1723|1724|1723|1724|1723|1724|1723|0
1750843130000|2025-06-25 09:18:50|||||||||3
1750843180000|2025-06-25 09:19:40||1723.5||1723.5||1723.5||1723.5|80
1750843190000|2025-06-25 09:19:50|1724.5|1723|1724.5|1723.5|1724.5|1723.5|1724.5|1723|135
1750843240000|2025-06-25 09:20:40|1725|1724|1725|1723.5|1725|1724|1724.5|1723.5|0
1750843290000|2025-06-25 09:21:30|1724.5||1725||1725||1724.5||0
1750843350000|2025-06-25 09:22:30||1724||1724||1724||1724|104
1750843360000|2025-06-25 09:22:40|||||||||1
1750843410000|2025-06-25 09:23:30|||||||||5
1750843420000|2025-06-25 09:23:40|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|35
1750843430000|2025-06-25 09:23:50||1723||1723||1723||1723|0
1750843460000|2025-06-25 09:24:20||1723.5||1723.5||1723.5||1723.5|600
1750843470000|2025-06-25 09:24:30|||||||||20
1750843500000|2025-06-25 09:25:00|1724|1723|1724|1723|1724|1723|1724|1723|20
1750843540000|2025-06-25 09:25:40|||||||||62
1750843560000|2025-06-25 09:26:00|1723.5|1722.5|1724|1722.5|1724|1722.5|1723.5|1722.5|130
1750843570000|2025-06-25 09:26:10|1723.5||1723.5||1723.5||1723.5||39
1750843610000|2025-06-25 09:26:50|||||||||2
1750843660000|2025-06-25 09:27:40|1723|1722|1723|1721.5|1723|1722|1723|1721.5|23
1750843730000|2025-06-25 09:28:50|1722.5||1722.5||1722.5||1722.5||501
1750843820000|2025-06-25 09:30:20|1722|1721|1722|1721|1722|1721|1722|1721|208
1750843910000|2025-06-25 09:31:50||1720.5||1721||1721||1720.5|233
1750843920000|2025-06-25 09:32:00|||||||||440
1750843930000|2025-06-25 09:32:10|1721.5||1721.5||1721.5||1721.5||0
1750843940000|2025-06-25 09:32:20|1721|1720.5|1721|1720.5|1721|1720.5|1721|1720.5|2
1750843950000|2025-06-25 09:32:30|1721.5|1721|1721.5|1720.5|1721.5|1721|1721.5|1720.5|127
1750844010000|2025-06-25 09:33:30|1722|1721|1722|1721|1722|1721|1722|1721|223
1750844070000|2025-06-25 09:34:30|||||||||17
1750844110000|2025-06-25 09:35:10||1720.5||1720.5||1720.5||1720.5|0
1750844150000|2025-06-25 09:35:50|||||||||15
1750844200000|2025-06-25 09:36:40||1721||1721||1721||1721|0
1750844220000|2025-06-25 09:37:00|||||||||1
1750844240000|2025-06-25 09:37:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|0
1750844280000|2025-06-25 09:38:00|1722||1722||1722||1722||0
1750844320000|2025-06-25 09:38:40|1722.5|1721|1722.5|1721.5|1722.5|1721.5|1722.5|1721|370
1750844410000|2025-06-25 09:40:10|1723|1722|1723|1722|1723|1722|1723|1722|225
1750844460000|2025-06-25 09:41:00|||||||||115
1750844490000|2025-06-25 09:41:30|1722.5|1721.5|1723|1722|1723|1722|1722.5|1721.5|11
1750844520000|2025-06-25 09:42:00|||||||||2321
1750844580000|2025-06-25 09:43:00|||||||||2291
1750844660000|2025-06-25 09:44:20||1721.5||1721.5||1721.5||1721.5|0
1750844670000|2025-06-25 09:44:30||1722||1722||1722||1722|0
1750844740000|2025-06-25 09:45:40||1721.5||1721.5||1721.5||1721.5|0
1750844750000|2025-06-25 09:45:50||1722||1722||1722||1722|0
1750844770000|2025-06-25 09:46:10|||||||||152
1750844790000|2025-06-25 09:46:30||1721.5||1721.5||1722||1721.5|503
1750844830000|2025-06-25 09:47:10||1722||1722||1722||1722|206
1750844850000|2025-06-25 09:47:30||1721.5||1721.5||1721.5||1721.5|0
1750844860000|2025-06-25 09:47:40||1722||1722||1722||1722|0
1750844880000|2025-06-25 09:48:00||1721.5||1721.5||1721.5||1721.5|0
1750844890000|2025-06-25 09:48:10|1722.5||1722.5||1722.5||1722.5||0
1750844930000|2025-06-25 09:48:50|||||||||3
1750844980000|2025-06-25 09:49:40|1723|1722|1723|1721.5|1723|1722|1723|1721.5|0
1750845000000|2025-06-25 09:50:00||1722||1721.5||1722||1721.5|0
1750845010000|2025-06-25 09:50:10||1722||1722||1722||1721.5|0
1750845020000|2025-06-25 09:50:20||1721.5||1722||1722||1721.5|104
1750845030000|2025-06-25 09:50:30||1721.5||1722||1722||1721.5|0
1750845040000|2025-06-25 09:50:40|||||||||222
1750845060000|2025-06-25 09:51:00|||||||||500
1750845100000|2025-06-25 09:51:40|||||||||57
1750845110000|2025-06-25 09:51:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|256
1750845120000|2025-06-25 09:52:00|1723||1723.5||1723.5||1723||223
1750845140000|2025-06-25 09:52:20|1723||1723.5||1723.5||1723||0
1750845200000|2025-06-25 09:53:20|1724|1723|1724|1723|1724|1723|1724|1723|222
1750845220000|2025-06-25 09:53:40||1722.5||1722.5||1722.5||1722.5|0
1750845230000|2025-06-25 09:53:50||1723||1723||1723||1723|0
1750845240000|2025-06-25 09:54:00||1722.5||1722.5||1722.5||1722.5|115
1750845310000|2025-06-25 09:55:10|1723.5||1723.5||1723.5||1723.5||117
1750845460000|2025-06-25 09:57:40|1724||1723.5||1724||1723.5||100
1750845540000|2025-06-25 09:59:00|1724|1723|1723.5|1723|1724|1723|1723.5|1723|100
1750845550000|2025-06-25 09:59:10||1722.5||1722.5||1722.5||1722.5|189
1750845620000|2025-06-25 10:00:20|||||||||1200
1750845630000|2025-06-25 10:00:30||1722||1722||1722||1722|0
1750845700000|2025-06-25 10:01:40|1722.5||1722.5||1722.5||1722.5||320
1750845820000|2025-06-25 10:03:40||1721.5||1721.5||1721.5||1721.5|21
1750845890000|2025-06-25 10:04:50|1722|1721|1722|1721|1722|1721|1722|1721|157
1750845910000|2025-06-25 10:05:10|||||||||10
1750845930000|2025-06-25 10:05:30||1720.5||1720.5||1720.5||1720.5|0
1750845940000|2025-06-25 10:05:40||1721||1721||1721||1721|0
1750845950000|2025-06-25 10:05:50||1720.5||1720.5||1720.5||1720.5|0
1750846040000|2025-06-25 10:07:20|||||||||1
1750846050000|2025-06-25 10:07:30||1721||1721||1721||1721|0
1750846060000|2025-06-25 10:07:40|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|222
1750846090000|2025-06-25 10:08:10||1721||1720.5||1721||1720.5|0
1750846260000|2025-06-25 10:11:00|1721|1720|1721|1720|1721|1720|1721|1720|0
1750846280000|2025-06-25 10:11:20|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|2
1750846290000|2025-06-25 10:11:30|1720||1720||1720||1720||1982
1750846330000|2025-06-25 10:12:10|||||||||143
1750846360000|2025-06-25 10:12:40|||||||||13
1750846380000|2025-06-25 10:13:00|||||||||1799
1750846460000|2025-06-25 10:14:20|||||||||1079
1750846520000|2025-06-25 10:15:20|||||||||189
1750846540000|2025-06-25 10:15:40|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|95
1750846580000|2025-06-25 10:16:20||1719.5||1719.5||1719.5||1719.5|0
1750846650000|2025-06-25 10:17:30|1720|1719|1720|1719.5|1720|1719.5|1720|1719|100
1750846660000|2025-06-25 10:17:40|1720.5||1720.5||1720.5||1720.5||358
1750846700000|2025-06-25 10:18:20||1719||1720||1720||1719|0
1750846710000|2025-06-25 10:18:30||1719||1719||1719||1719|271
1750846770000|2025-06-25 10:19:30|||||||||57
1750846780000|2025-06-25 10:19:40||1719.5||1719||1719.5||1719|0
1750846800000|2025-06-25 10:20:00|1720||1720.5||1720.5||1720||0
1750846820000|2025-06-25 10:20:20|||||||||5
1750846850000|2025-06-25 10:20:50||1719.5||1719.5||1719.5||1719.5|3
1750846880000|2025-06-25 10:21:20|1720||1720.5||1720.5||1720||165
1750846900000|2025-06-25 10:21:40|1721|1720|1721|1720|1721|1720|1721|1720|152
1750846920000|2025-06-25 10:22:00|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|169
1750846980000|2025-06-25 10:23:00|1721|1720|1721|1720|1721|1720|1721|1720|0
1750847020000|2025-06-25 10:23:40|||||||||100
1750847120000|2025-06-25 10:25:20|||||||||34
1750847140000|2025-06-25 10:25:40|||||||||4
1750847150000|2025-06-25 10:25:50|||||||||6
1750847170000|2025-06-25 10:26:10|||||||||4
1750847210000|2025-06-25 10:26:50|1721.5|1720.5|1721.5|1720|1721.5|1720.5|1721.5|1720|288
1750847260000|2025-06-25 10:27:40|||||||||288
1750847310000|2025-06-25 10:28:30||1720.5||1720.5||1720.5||1720.5|94
1750847390000|2025-06-25 10:29:50|1722|1721|1722|1721|1722|1721|1722|1721|60
1750847400000|2025-06-25 10:30:00|1721.5||1721.5||1721.5||1721.5||0
1750847410000|2025-06-25 10:30:10|1722.5||1722.5||1722.5||1722.5||47
1750847430000|2025-06-25 10:30:30|1722||1722||1722||1722||0
1750847460000|2025-06-25 10:31:00||1720.5||1720.5||1720.5||1720.5|0
1750847470000|2025-06-25 10:31:10|1721.5||1721.5||1721.5||1721.5||0
1750847480000|2025-06-25 10:31:20|1722||1722||1722||1722||43
1750847550000|2025-06-25 10:32:30|1721.5||1721.5||1721.5||1721.5||0
1750847560000|2025-06-25 10:32:40|1722||1722||1722||1722||42
1750847600000|2025-06-25 10:33:20||1721||1721||1721||1721|0
1750847610000|2025-06-25 10:33:30||1720.5||1720.5||1720.5||1720.5|211
1750847740000|2025-06-25 10:35:40|||||||||4
1750847830000|2025-06-25 10:37:10||1721||1720.5||1721||1720.5|36
1750847880000|2025-06-25 10:38:00|1721.5||1721.5||1721.5||1721.5||0
1750848130000|2025-06-25 10:42:10|1721|1720|1720.5|1720|1721|1720|1720.5|1720|537
1750848140000|2025-06-25 10:42:20|||||||||28
1750848150000|2025-06-25 10:42:30|1721||1721||1721||1721||66
1750848280000|2025-06-25 10:44:40||1719.5||1719.5||1719.5||1719.5|0
1750848330000|2025-06-25 10:45:30||1720||1720||1720||1720|0
1750848360000|2025-06-25 10:46:00||1719.5||1719.5||1719.5||1719.5|0
1750848380000|2025-06-25 10:46:20||1720||1720||1720||1720|182
1750848430000|2025-06-25 10:47:10|||||||||331
1750848570000|2025-06-25 10:49:30|||||||||334
1750848580000|2025-06-25 10:49:40|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|116
1750848620000|2025-06-25 10:50:20||1719||1719||1719||1719|0
1750848670000|2025-06-25 10:51:10|1720||1720||1720||1720||0
1750848690000|2025-06-25 10:51:30|||||||||183
1750848720000|2025-06-25 10:52:00|1719.5||1719.5||1719.5||1719.5||0
1750848730000|2025-06-25 10:52:10|1720||1720||1720||1720||136
1750848830000|2025-06-25 10:53:50|1720.5||1720.5||1720.5||1720.5||0
1750848840000|2025-06-25 10:54:00|||||||||199
1750848910000|2025-06-25 10:55:10||1719.5||1719.5||1719.5||1719.5|475
1750849020000|2025-06-25 10:57:00||1720||1720||1720||1720|0
1750849030000|2025-06-25 10:57:10|1721||1721||1721||1721||126
1750849060000|2025-06-25 10:57:40|1721.5||1721.5||1721.5||1721||0
1750849090000|2025-06-25 10:58:10|1721||1721.5||1721.5||1721||0
1750849120000|2025-06-25 10:58:40|1721||1721||1721||1721||0
1750849130000|2025-06-25 10:58:50|1721.5||1721.5||1721.5||1721.5||0
1750849140000|2025-06-25 10:59:00|1721||1721.5||1721.5||1721||0
1750849150000|2025-06-25 10:59:10|1721||1721||1721||1721||0
1750849160000|2025-06-25 10:59:20|1721.5||1721||1721.5||1721||0
1750849170000|2025-06-25 10:59:30|1721.5||1721.5||1721.5||1721||0
1750849190000|2025-06-25 10:59:50|1721||1721||1721||1721||0
1750849200000|2025-06-25 11:00:00|1722|1720.5|1722|1721|1722|1721.5|1721.5|1720.5|0
1750849240000|2025-06-25 11:00:40|1722.5||1722.5||1722.5||1722||0
1750849260000|2025-06-25 11:01:00|1722||1722||1722||1722||0
1750849270000|2025-06-25 11:01:10|1722.5||1722.5||1722.5||1722.5||0
1750849340000|2025-06-25 11:02:20|||||||||70
1750849350000|2025-06-25 11:02:30|1721.5||1721.5||1721.5||1721.5||0
1750849370000|2025-06-25 11:02:50|1722||1722||1722||1722||0
1750849410000|2025-06-25 11:03:30|1721.5||1722||1722||1721.5||0
1750849430000|2025-06-25 11:03:50|1721.5||1722||1722||1721.5||0
1750849440000|2025-06-25 11:04:00|1721.5|1720|1721|1720|1721.5|1720|1721|1719.5|517
1750849480000|2025-06-25 11:04:40|||||||||4
1750849500000|2025-06-25 11:05:00||1719.5||1720||1720||1719.5|0
1750849510000|2025-06-25 11:05:10|||||||||2200
1750849530000|2025-06-25 11:05:30|1721.5||1721.5||1721.5||1721.5||0
1750849560000|2025-06-25 11:06:00||1720.5||1720.5||1720.5||1720.5|0
1750849580000|2025-06-25 11:06:20||1720||1720||1720||1720|211
1750849590000|2025-06-25 11:06:30|1721||1721||1721||1721||0
1750849600000|2025-06-25 11:06:40|1721.5|1719.5|1721|1720|1721.5|1720|1721|1719.5|222
1750849630000|2025-06-25 11:07:10|1721.5|1720.5|1721.5|1720|1721.5|1720.5|1721.5|1720|300
1750849640000|2025-06-25 11:07:20|1721||1721||1721||1721||0
1750849650000|2025-06-25 11:07:30|1721.5||1721.5||1721.5||1721.5||0
1750849660000|2025-06-25 11:07:40|1721||1721.5||1721.5||1721||166
1750849700000|2025-06-25 11:08:20||1720.5||1720.5||1720.5||1720.5|150
1750849730000|2025-06-25 11:08:50|1722|1721|1722|1720.5|1722|1721|1722|1720.5|160
1750849770000|2025-06-25 11:09:30|||||||||101
1750849800000|2025-06-25 11:10:00|||||||||1300
1750849840000|2025-06-25 11:10:40||1721||1721||1721||1721|222
1750849850000|2025-06-25 11:10:50||1720.5||1721||1721||1720.5|38
1750849860000|2025-06-25 11:11:00||1720.5||1720.5||1720.5||1720.5|0
1750849870000|2025-06-25 11:11:10|1721.5||1721.5||1721.5||1721.5||0
1750849880000|2025-06-25 11:11:20||1720||1720||1720||1720|0
1750849890000|2025-06-25 11:11:30|||||||||300
1750849980000|2025-06-25 11:13:00|1720.5|1719.5|1721|1719.5|1721|1719.5|1720.5|1719.5|0
1750850030000|2025-06-25 11:13:50||1720||1720||1720||1720|29
1750850050000|2025-06-25 11:14:10||1719.5||1719.5||1719.5||1719.5|2
1750850100000|2025-06-25 11:15:00||1720||1720||1720||1720|0
1750850110000|2025-06-25 11:15:10|1721.5|1720.5|1721.5|1720|1721.5|1720.5|1721.5|1720|102
1750850170000|2025-06-25 11:16:10|1721||1721||1721||1721||0
1750850180000|2025-06-25 11:16:20|1721.5||1721.5||1721.5||1721.5||0
1750850240000|2025-06-25 11:17:20|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|0
1750850340000|2025-06-25 11:19:00||1720||1720||1720||1720|0
1750850380000|2025-06-25 11:19:40|1721.5||1721.5||1721.5||1721.5||0
1750850550000|2025-06-25 11:22:30|||||||||172
1750850700000|2025-06-25 11:25:00||1720.5||1720.5||1720.5||1720.5|0
1750850730000|2025-06-25 11:25:30||1720||1720||1720||1720|6
1750850740000|2025-06-25 11:25:40||1720.5||1720.5||1720.5||1720.5|0
1750850800000|2025-06-25 11:26:40|1722|1721|1722|1721|1722|1721|1722|1721|36
1750850840000|2025-06-25 11:27:20|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|1721.5|1720.5|320
1750850850000|2025-06-25 11:27:30|1722||1722||1722||1722||119
1750850900000|2025-06-25 11:28:20||1721||1721||1721||1721|0
1750850950000|2025-06-25 11:29:10||1720.5||1720.5||1720.5||1720.5|0
1750850980000|2025-06-25 11:29:40||1721||1721||1721||1721|0
1750850990000|2025-06-25 11:29:50|1722.5|1721.5|1722.5|1721|1722.5|1721.5|1722.5|1721|562
1750851010000|2025-06-25 11:30:10|1723|1721.5|1723|1721.5|1723|1721.5|1723|1721.5|539
1750851090000|2025-06-25 11:31:30|1723.5|1722|1723.5|1722|1723.5|1722|1723.5|1722|0
1750851190000|2025-06-25 11:33:10|||||||||1
1750851200000|2025-06-25 11:33:20|||||||||87
1750851300000|2025-06-25 11:35:00|1723||1723||1723||1723||0
1750851330000|2025-06-25 11:35:30|1723.5||1723.5||1723.5||1723.5||0
1750851400000|2025-06-25 11:36:40|1723||1723||1723.5||1723||0
1750851410000|2025-06-25 11:36:50|||||||||1000
1750851460000|2025-06-25 11:37:40|1723.5||1723.5||1723.5||1723.5||0
1750851490000|2025-06-25 11:38:10||1722.5||1722.5||1722.5||1722.5|0
1750851510000|2025-06-25 11:38:30|||||||||177
1750851570000|2025-06-25 11:39:30|||||||||226
1750851640000|2025-06-25 11:40:40|||||||||8
1750851660000|2025-06-25 11:41:00|1723||1723.5||1723.5||1723||11
1750851710000|2025-06-25 11:41:50|1723|1721.5|1722.5|1721.5|1723|1721.5|1722.5|1721.5|73
1750852020000|2025-06-25 11:47:00|||||||||84
1750852030000|2025-06-25 11:47:10|||||||||84
1750852040000|2025-06-25 11:47:20|1722|1721|1722|1720.5|1722|1721|1722|1720.5|102
1750852050000|2025-06-25 11:47:30|1721.5||1721.5||1722||1721.5||0
1750852060000|2025-06-25 11:47:40|1722||1722||1722||1722||0
1750852070000|2025-06-25 11:47:50|1721.5||1721.5||1721.5||1721.5||0
1750852080000|2025-06-25 11:48:00|||||||||1
1750852090000|2025-06-25 11:48:10||1720||1720||1720||1720|0
1750852100000|2025-06-25 11:48:20||1720.5||1720.5||1720.5||1720.5|0
1750852120000|2025-06-25 11:48:40||1720||1720||1720||1720|0
1750852140000|2025-06-25 11:49:00|1722|1720.5|1722|1720.5|1722|1720.5|1722|1720.5|0
1750852160000|2025-06-25 11:49:20||1721||1721||1721||1721|0
1750852240000|2025-06-25 11:50:40||1721.5||1721||1721.5||1721|200
1750852250000|2025-06-25 11:50:50|||||||||3
1750852320000|2025-06-25 11:52:00|||||||||146
1750852350000|2025-06-25 11:52:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|100
1750852400000|2025-06-25 11:53:20|||||||||39
1750852430000|2025-06-25 11:53:50||1721||1721.5||1721.5||1721|0
1750852440000|2025-06-25 11:54:00||1721||1721.5||1721.5||1721|0
1750852450000|2025-06-25 11:54:10||1721||1721||1721.5||1721|0
1750852620000|2025-06-25 11:57:00||1722||1722||1722||1721.5|498
1750852630000|2025-06-25 11:57:10|1723|1721.5|1723|1722|1723|1722|1723|1721.5|327
1750852710000|2025-06-25 11:58:30|1723.5||1723||1723.5||1723||176
1750852730000|2025-06-25 11:58:50|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|0
1750852780000|2025-06-25 11:59:40|1723|1722|1723|1722|1723|1722|1723|1722|286
1750852800000|2025-06-25 12:00:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1750852830000|2025-06-25 12:00:30||1722||1722||1722||1722|0
1750852870000|2025-06-25 12:01:10||1722.5||1722.5||1722.5||1722.5|0
1750852900000|2025-06-25 12:01:40|||||||||580
1750852930000|2025-06-25 12:02:10|||||||||6
1750853050000|2025-06-25 12:04:10||1723||1723||1723||1723|0
1750853060000|2025-06-25 12:04:20||1722.5||1722.5||1722.5||1722.5|0
1750853120000|2025-06-25 12:05:20||1723||1723||1723||1723|0
1750853130000|2025-06-25 12:05:30|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|102
1750853140000|2025-06-25 12:05:40|1724.5||1724.5||1724.5||1724.5||49
1750853170000|2025-06-25 12:06:10|1724||1724.5||1724.5||1724||618
1750853220000|2025-06-25 12:07:00|||||||||191
1750853230000|2025-06-25 12:07:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1750853250000|2025-06-25 12:07:30||1722.5||1722.5||1722.5||1722.5|0
1750853270000|2025-06-25 12:07:50|1723.5||1723.5||1723.5||1723.5||0
1750853320000|2025-06-25 12:08:40|1724||1724||1724||1724||96
1750853380000|2025-06-25 12:09:40|1723.5||1723.5||1723.5||1723.5||201
1750853450000|2025-06-25 12:10:50|1723||1723.5||1723.5||1723||82
1750853470000|2025-06-25 12:11:10|1723|1722|1723|1722|1723|1722|1723|1722|64
1750853480000|2025-06-25 12:11:20|||||||||115
1750853490000|2025-06-25 12:11:30||1722.5||1722.5||1722.5||1722.5|0
1750853500000|2025-06-25 12:11:40||1722||1722||1722||1722|0
1750853560000|2025-06-25 12:12:40|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|0
1750853580000|2025-06-25 12:13:00|1723||1723||1723||1723||0
1750853640000|2025-06-25 12:14:00||1722||1722||1722||1722|494
1750853670000|2025-06-25 12:14:30|||||||||250
1750853700000|2025-06-25 12:15:00|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|95
1750853760000|2025-06-25 12:16:00||1723||1723||1723||1723|69
1750853770000|2025-06-25 12:16:10|1724|1723.5|1724|1723.5|1724|1723.5|1724|1723.5|228
1750853780000|2025-06-25 12:16:20||1723||1723||1723||1723|0
1750853800000|2025-06-25 12:16:40|1723.5||1723.5||1723.5||1723.5||0
1750853810000|2025-06-25 12:16:50||1722.5||1722.5||1722.5||1722.5|331
1750853820000|2025-06-25 12:17:00|1723|1722|1723|1722|1723|1722|1723|1722|464
1750853840000|2025-06-25 12:17:20|||||||||1
1750853860000|2025-06-25 12:17:40||1721.5||1722||1722||1721.5|0
1750853870000|2025-06-25 12:17:50||1721.5||1721.5||1721.5||1721.5|0
1750853890000|2025-06-25 12:18:10||1722||1721.5||1722||1721.5|0
1750853900000|2025-06-25 12:18:20||1722||1722||1722||1722|0
1750853910000|2025-06-25 12:18:30|||||||||155
1750853940000|2025-06-25 12:19:00||1721.5||1721.5||1721.5||1721.5|0
1750853980000|2025-06-25 12:19:40|1722.5|1722|1722.5|1721.5|1722.5|1722|1722.5|1721.5|236
1750853990000|2025-06-25 12:19:50|1723|1722|1723|1722|1723|1722.5|1723|1722|323
1750854020000|2025-06-25 12:20:20|1722.5||1723||1723||1722.5||0
1750854030000|2025-06-25 12:20:30|1723.5||1723.5||1723.5||1723.5||0
1750854040000|2025-06-25 12:20:40||1722.5||1722.5||1723||1722.5|64
1750854050000|2025-06-25 12:20:50|||||||||1
1750854080000|2025-06-25 12:21:20||1722||1722.5||1722.5||1722|0
1750854270000|2025-06-25 12:24:30|1724|1723|1724|1723|1724|1723.5|1724|1723|337
1750854290000|2025-06-25 12:24:50|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|1723.5|1722.5|195
1750854370000|2025-06-25 12:26:10||1723||1723||1723||1723|0
1750854380000|2025-06-25 12:26:20|1724||1724||1724||1724||36
1750854520000|2025-06-25 12:28:40|1723.5||1723.5||1723.5||1723.5||0
1750854530000|2025-06-25 12:28:50|1724|1723.5|1724|1723|1724|1723.5|1723.5|1723|322
1750854580000|2025-06-25 12:29:40|||||||||75
1750854610000|2025-06-25 12:30:10|||||||||292
1750854620000|2025-06-25 12:30:20|1723.5||1724||1724||1723.5||210
1750854650000|2025-06-25 12:30:50|1723|1722.5|1723|1722.5|1723|1722.5|1723|1722.5|351
1750854670000|2025-06-25 12:31:10|1723.5||1723.5||1723.5||1723.5||12
1750854700000|2025-06-25 12:31:40|1723||1723.5||1723.5||1723||0
1750854710000|2025-06-25 12:31:50|1723||1723||1723||1723||363
1750854760000|2025-06-25 12:32:40|1722.5|1722|1722.5|1722|1722.5|1722|1722.5|1722|146
1750854780000|2025-06-25 12:33:00||1721||1721||1721||1721|98
1750854800000|2025-06-25 12:33:20|1722||1722||1722||1722||0
1750854830000|2025-06-25 12:33:50|1721.5|1720.5|1721|1720|1721.5|1720.5|1720.5|1720|3803
1750854900000|2025-06-25 12:35:00|1720.5||1720.5||1720.5||1720.5||0
1750854910000|2025-06-25 12:35:10|||||||||475
1750854920000|2025-06-25 12:35:20|1720|1719.5|1720|1719|1720|1719.5|1720|1719|382
1750855030000|2025-06-25 12:37:10|1720.5|1719.5|1721|1719.5|1721|1719.5|1720.5|1719.5|310
1750855040000|2025-06-25 12:37:20|1720.5||1720.5||1720.5||1720.5||49
1750855050000|2025-06-25 12:37:30|||||||||38
1750855070000|2025-06-25 12:37:50|1721|1720|1720.5|1720|1721|1720|1720.5|1720|156
1750855080000|2025-06-25 12:38:00||1719.5||1719.5||1719.5||1719.5|175
1750855110000|2025-06-25 12:38:30|1721||1720.5||1721||1720.5||0
1750855130000|2025-06-25 12:38:50|1721||1721||1721||1721||0
1750855150000|2025-06-25 12:39:10|1720.5||1720.5||1720.5||1720.5||0
1750855200000|2025-06-25 12:40:00||1720||1720||1720||1720|0
1750855210000|2025-06-25 12:40:10|||||||||864
1750855300000|2025-06-25 12:41:40|||||||||5
1750855380000|2025-06-25 12:43:00||1719.5||1719.5||1719.5||1719.5|320
1750855400000|2025-06-25 12:43:20|1721|1720|1721|1720|1721|1720|1721|1720|311
1750855410000|2025-06-25 12:43:30|||||||||348
1750855420000|2025-06-25 12:43:40|1720.5|1719.5|1720|1719.5|1720.5|1719.5|1720|1719.5|11
1750855460000|2025-06-25 12:44:20|1720.5||1720.5||1720.5||1720.5||0
1750855500000|2025-06-25 12:45:00|1720|1719|1720|1719|1720|1719|1720|1719|53
1750855510000|2025-06-25 12:45:10|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1750855530000|2025-06-25 12:45:30|||||||||5
1750855600000|2025-06-25 12:46:40|||||||||378
1750855610000|2025-06-25 12:46:50|||||||||500
1750855670000|2025-06-25 12:47:50||1719||1719||1719||1719|0
1750855750000|2025-06-25 12:49:10|1720||1720||1720||1720||109
1750855760000|2025-06-25 12:49:20||1719.5||1719.5||1719.5||1719.5|295
1750855790000|2025-06-25 12:49:50||1719||1719||1719||1719|379
1750855930000|2025-06-25 12:52:10||1719.5||1719.5||1719.5||1719.5|0
1750855940000|2025-06-25 12:52:20|||||||||223
1750855960000|2025-06-25 12:52:40|1720.5||1720.5||1720.5||1720.5||118
1750855980000|2025-06-25 12:53:00|||||||||211
1750856020000|2025-06-25 12:53:40|||||||||62
1750856090000|2025-06-25 12:54:50|||||||||41
1750856120000|2025-06-25 12:55:20|1720||1720.5||1720.5||1720||322
1750856130000|2025-06-25 12:55:30|||||||||7700
1750856290000|2025-06-25 12:58:10|1720||1720.5||1720.5||1720||88
1750856320000|2025-06-25 12:58:40|||||||||2
1750856400000|2025-06-25 13:00:00|1721||1721||1721||1721||59
1750856440000|2025-06-25 13:00:40|1720.5||1720.5||1720.5||1720.5||0
1750856450000|2025-06-25 13:00:50|1721||1721||1721||1721||0
1750856470000|2025-06-25 13:01:10|1720.5||1720.5||1720.5||1720.5||0
1750856500000|2025-06-25 13:01:40|1721||1721||1721||1721||0
1750856510000|2025-06-25 13:01:50||1720.5||1719.5||1720.5||1719.5|0
1750856530000|2025-06-25 13:02:10|1720.5||1720.5||1720.5||1720.5||0
1750856560000|2025-06-25 13:02:40|1720||1720||1720||1720||28
1750856570000|2025-06-25 13:02:50|||||||||10
1750856620000|2025-06-25 13:03:40|||||||||2293
1750856640000|2025-06-25 13:04:00|1720.5||1720||1720.5||1720||106
1750856690000|2025-06-25 13:04:50|||||||||12
1750856700000|2025-06-25 13:05:00|||||||||150
1750856710000|2025-06-25 13:05:10|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|114
1750856720000|2025-06-25 13:05:20|||||||||93
1750856750000|2025-06-25 13:05:50||1718.5||1718.5||1718.5||1718.5|368
1750856790000|2025-06-25 13:06:30|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|187
1750856800000|2025-06-25 13:06:40|||||||||12
1750856810000|2025-06-25 13:06:50|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|75
1750856820000|2025-06-25 13:07:00|||||||||46
1750856830000|2025-06-25 13:07:10|1719.5|1719|1719.5|1719|1719.5|1719|1719.5|1719|805
1750856840000|2025-06-25 13:07:20|1720||1720||1720||1720||37
1750856860000|2025-06-25 13:07:40|1719.5|1718.5|1718.5|1718|1719.5|1718.5|1718.5|1718|467
1750856870000|2025-06-25 13:07:50||1717.5||1718||1718||1717.5|203
1750856880000|2025-06-25 13:08:00||1717.5||1717.5||1717.5||1717.5|21
1750856890000|2025-06-25 13:08:10||1717||1717||1717||1717|2200
1750856900000|2025-06-25 13:08:20||1717.5||1717.5||1717.5||1717|0
1750856920000|2025-06-25 13:08:40|||||||||2263
1750856950000|2025-06-25 13:09:10||1718||1717.5||1718||1717.5|0
1750856960000|2025-06-25 13:09:20|1719.5|1718|1719.5|1718.5|1719.5|1718.5|1719.5|1718|559
1750856970000|2025-06-25 13:09:30|1719||1719||1719||1719||0
1750856990000|2025-06-25 13:09:50||1718||1718||1718||1718|0
1750857000000|2025-06-25 13:10:00||1718.5||1718.5||1718.5||1718.5|0
1750857010000|2025-06-25 13:10:10||1718||1718||1718||1718|0
1750857060000|2025-06-25 13:11:00|1719.5|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|44
1750857080000|2025-06-25 13:11:20|||||||||23
1750857090000|2025-06-25 13:11:30|||||||||274
1750857100000|2025-06-25 13:11:40|1719.5||1719||1719.5||1719||1
1750857110000|2025-06-25 13:11:50|||||||||20
1750857120000|2025-06-25 13:12:00|1718.5|1718|1719|1718|1719|1718|1718.5|1718|277
1750857220000|2025-06-25 13:13:40|||||||||342
1750857230000|2025-06-25 13:13:50|1719.5||1719.5||1719.5||1719.5||0
1750857250000|2025-06-25 13:14:10|1719||1719||1719||1719||0
1750857290000|2025-06-25 13:14:50|||||||||2787
1750857350000|2025-06-25 13:15:50|||||||||40
1750857360000|2025-06-25 13:16:00|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|51
1750857370000|2025-06-25 13:16:10|||||||||102
1750857440000|2025-06-25 13:17:20|||||||||249
1750857450000|2025-06-25 13:17:30|||||||||304
1750857480000|2025-06-25 13:18:00|1718||1718||1718||1718||81
1750857530000|2025-06-25 13:18:50|1718.5|1718|1718.5|1717.5|1718.5|1718|1718.5|1717.5|0
1750857560000|2025-06-25 13:19:20|1718||1718||1718||1718||0
1750857570000|2025-06-25 13:19:30||1717||1717||1717||1717|73
1750857590000|2025-06-25 13:19:50|1717.5||1717.5||1717.5||1717.5||0
1750857600000|2025-06-25 13:20:00|||||||||165
1750857660000|2025-06-25 13:21:00|||||||||207
1750857750000|2025-06-25 13:22:30|1717|1716.5|1717|1716.5|1717|1716.5|1717|1716.5|675
1750857760000|2025-06-25 13:22:40||1716||1716||1716||1716|260
1750857770000|2025-06-25 13:22:50|1716.5||1716.5||1716.5||1716.5||0
1750857790000|2025-06-25 13:23:10|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|3209
1750857800000|2025-06-25 13:23:20|1716.5|1715|1716.5|1715.5|1716.5|1715.5|1716.5|1715|872
1750857930000|2025-06-25 13:25:30|1717|1716|1717|1716|1717|1716|1717|1716|629
1750857950000|2025-06-25 13:25:50|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|200
1750857980000|2025-06-25 13:26:20||1717||1716.5||1717||1716.5|50
1750857990000|2025-06-25 13:26:30|1717||1717.5||1717.5||1717||62
1750858010000|2025-06-25 13:26:50||1716||1716||1716||1716|0
1750858020000|2025-06-25 13:27:00||1717||1716.5||1717||1716.5|0
1750858040000|2025-06-25 13:27:20|1717||1717||1717||1717||87
1750858050000|2025-06-25 13:27:30|1718||1718||1718||1718||124
1750858060000|2025-06-25 13:27:40|1717.5||1717.5||1717.5||1717.5||0
1750858100000|2025-06-25 13:28:20|||||||||1
1750858150000|2025-06-25 13:29:10|1717|1716|1716.5|1716|1717|1716|1716.5|1716|1290
1750858170000|2025-06-25 13:29:30|1717|1715.5|1716.5|1715.5|1717|1715.5|1716.5|1715.5|343
1750858190000|2025-06-25 13:29:50|1716|1715|1716.5|1715|1716.5|1715|1716|1715|712
1750858200000|2025-06-25 13:30:00|1716|1713.5|1716.5|1715.5|1716.5|1715.5|1715|1713.5|170
1750858210000|2025-06-25 13:30:10||1716||1715.5||1716||1715.5|375
1750858220000|2025-06-25 13:30:20|1717|1716.5|1717.5|1717|1718|1717.5|1717|1716.5|388
1750858230000|2025-06-25 13:30:30|1718|1717.5|1719|1717.5|1719|1718|1718|1717|647
1750858240000|2025-06-25 13:30:40|1717.5|1717|1718.5|1717.5|1719|1718|1717.5|1717|575
1750858250000|2025-06-25 13:30:50||1717||1717||1717||1717|0
1750858260000|2025-06-25 13:31:00|1718|1716|1717.5|1716|1718|1716|1717.5|1716|134
1750858270000|2025-06-25 13:31:10|1717||1717||1717||1717||1
1750858280000|2025-06-25 13:31:20|1716|1715|1715.5|1714.5|1716|1715|1715|1714|667
1750858290000|2025-06-25 13:31:30|1716|1715|1717|1715.5|1717|1716.5|1716|1715|288
1750858310000|2025-06-25 13:31:50||1716||1715.5||1716||1715.5|0
1750858330000|2025-06-25 13:32:10|1718.5|1716|1719|1718|1719|1718|1718.5|1716|138
1750858340000|2025-06-25 13:32:20|1719.5|1717.5|1718.5|1717.5|1719.5|1717.5|1718.5|1717.5|0
1750858360000|2025-06-25 13:32:40|1718|1717|1718|1717|1718|1717|1718|1717|102
1750858390000|2025-06-25 13:33:10|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|1717.5|1716.5|36
1750858400000|2025-06-25 13:33:20|1718|1717|1718|1717|1718.5|1717.5|1718|1717|426
1750858410000|2025-06-25 13:33:30||1716.5||1716.5||1716.5||1716.5|102
1750858430000|2025-06-25 13:33:50|1717.5|1716|1717|1716|1717.5|1716|1717|1716|64
1750858440000|2025-06-25 13:34:00|1716|1715.5|1716|1715|1716|1715.5|1716|1715|173
1750858450000|2025-06-25 13:34:10|1717.5|1717|1717.5|1716.5|1717.5|1717|1717|1716|116
1750858460000|2025-06-25 13:34:20|1717|1714.5|1715.5|1714.5|1717|1714.5|1715.5|1714.5|823
1750858470000|2025-06-25 13:34:30|1716|1715|1716|1714.5|1716|1715.5|1716|1714.5|147
1750858480000|2025-06-25 13:34:40|1715.5||1715.5||1715.5||1715.5||0
1750858490000|2025-06-25 13:34:50|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|27
1750858500000|2025-06-25 13:35:00|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|0
1750858510000|2025-06-25 13:35:10|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|0
1750858530000|2025-06-25 13:35:30|1714.5|1713.5|1715.5|1714.5|1715.5|1714.5|1714.5|1713.5|404
1750858540000|2025-06-25 13:35:40|1716|1715|1716.5|1715|1717|1715.5|1716|1715|367
1750858550000|2025-06-25 13:35:50|1716|1714.5|1716|1714.5|1716|1714.5|1716|1714.5|0
1750858560000|2025-06-25 13:36:00|1715.5|1714|1715.5|1714|1715.5|1714|1715.5|1714|0
1750858570000|2025-06-25 13:36:10|1716|1714.5|1717|1715.5|1717|1716|1716|1714.5|248
1750858580000|2025-06-25 13:36:20|1716.5||1716.5||1716.5||1716.5||0
1750858590000|2025-06-25 13:36:30|1717|1715|1717|1715.5|1717|1715.5|1717|1715|0
1750858600000|2025-06-25 13:36:40|1716|1715|1716|1715|1716|1715|1716|1715|84
1750858610000|2025-06-25 13:36:50|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|1716.5|1715.5|0
1750858620000|2025-06-25 13:37:00||1716||1715||1716||1715|400
1750858630000|2025-06-25 13:37:10||1715.5||1715.5||1715.5||1715|0
1750858660000|2025-06-25 13:37:40||1715||1715||1715||1715|0
1750858670000|2025-06-25 13:37:50|1716||1716||1716||1716||0
1750858680000|2025-06-25 13:38:00|1715.5|1714.5|1715.5|1714|1715.5|1714.5|1715.5|1714|0
1750858690000|2025-06-25 13:38:10||1714.5||1714||1714.5||1714|0
1750858700000|2025-06-25 13:38:20|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|0
1750858730000|2025-06-25 13:38:50|1714.5|1713|1714.5|1713|1714.5|1713|1714.5|1713|0
1750858740000|2025-06-25 13:39:00|1714|1712.5|1714|1712.5|1714|1712.5|1714|1712.5|0
1750858770000|2025-06-25 13:39:30||1713||1713||1713||1713|176
1750858780000|2025-06-25 13:39:40|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1750858800000|2025-06-25 13:40:00||1714||1713.5||1714||1713.5|106
1750858820000|2025-06-25 13:40:20|1715|1714|1715.5|1714.5|1715.5|1715|1715|1714|586
1750858840000|2025-06-25 13:40:40|1715|1714|1714.5|1713.5|1715|1714|1714.5|1713.5|100
1750858860000|2025-06-25 13:41:00|1713.5|1713|1714|1713|1714|1713|1713.5|1713|168
1750858870000|2025-06-25 13:41:10|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|327
1750858880000|2025-06-25 13:41:20||1713||1713||1713.5||1713|0
1750858890000|2025-06-25 13:41:30||1713.5||1713.5||1713.5||1713.5|0
1750858910000|2025-06-25 13:41:50|1715|1714|1715|1714|1715|1714|1715|1714|50
1750858920000|2025-06-25 13:42:00||1713.5||1714||1714||1713.5|0
1750858950000|2025-06-25 13:42:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|136
1750858960000|2025-06-25 13:42:40|1716||1716||1716||1716||0
1750858970000|2025-06-25 13:42:50||1715||1715||1715||1715|0
1750858980000|2025-06-25 13:43:00|1715.5||1715.5||1715.5||1715.5||251
1750858990000|2025-06-25 13:43:10|1715|1713.5|1715|1713.5|1715|1713.5|1715|1713.5|287
1750859000000|2025-06-25 13:43:20|1714.5|1713|1714|1713|1714.5|1713|1714|1713|0
1750859010000|2025-06-25 13:43:30|1714.5|1713.5|1714|1713|1714.5|1713.5|1714|1713|129
1750859030000|2025-06-25 13:43:50|1713.5||1713.5||1713.5||1713.5||0
1750859050000|2025-06-25 13:44:10|||||||||256
1750859060000|2025-06-25 13:44:20||1712.5||1712||1712.5||1712|0
1750859070000|2025-06-25 13:44:30|1714|1712.5|1713.5|1712.5|1714|1712.5|1713.5|1712.5|0
1750859080000|2025-06-25 13:44:40||1712||1712||1712||1712|0
1750859090000|2025-06-25 13:44:50|1714|1713|1713.5|1712.5|1714|1713|1713.5|1712.5|286
1750859100000|2025-06-25 13:45:00|1714|1713|1714|1713|1714|1713|1713.5|1712.5|97
1750859110000|2025-06-25 13:45:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1750859120000|2025-06-25 13:45:20|1714|1713|1714|1712.5|1714|1713|1714|1712.5|0
1750859130000|2025-06-25 13:45:30|1713.5|1712|1713|1712|1713.5|1712|1713|1712|0
1750859140000|2025-06-25 13:45:40|1712.5|1712.5|1713|1712.5|1713|1712.5|1712.5|1712.5|290
1750859150000|2025-06-25 13:45:50|1713.5||1713.5||1714||1713.5||231
1750859160000|2025-06-25 13:46:00|1714|1713|1714|1713|1714|1713|1713.5|1713|0
1750859180000|2025-06-25 13:46:20||1713.5||1713.5||1713.5||1713.5|70
1750859190000|2025-06-25 13:46:30|1714.5|1714|1715|1714.5|1715|1714.5|1714.5|1714|682
1750859200000|2025-06-25 13:46:40|1715.5|1714|1714.5|1714|1715.5|1714|1714.5|1714|683
1750859210000|2025-06-25 13:46:50|1715||1715||1715||1715||2
1750859220000|2025-06-25 13:47:00|||||||||1
1750859240000|2025-06-25 13:47:20|||||||||133
1750859250000|2025-06-25 13:47:30|1714.5||1714.5||1714.5||1714.5||0
1750859270000|2025-06-25 13:47:50|1715||1715||1715||1715||102
1750859290000|2025-06-25 13:48:10|1714.5||1714.5||1714.5||1714.5||0
1750859300000|2025-06-25 13:48:20||1713.5||1713.5||1713.5||1713.5|1046
1750859330000|2025-06-25 13:48:50|1714||1714||1714||1714||51
1750859340000|2025-06-25 13:49:00||1713||1713||1713||1713|102
1750859350000|2025-06-25 13:49:10||1712.5||1712.5||1712.5||1712.5|0
1750859360000|2025-06-25 13:49:20||1713||1713||1713||1713|0
1750859370000|2025-06-25 13:49:30||1712.5||1712.5||1712.5||1712.5|0
1750859390000|2025-06-25 13:49:50|1713.5|1711.5|1713|1711.5|1713.5|1711.5|1713|1711.5|377
1750859400000|2025-06-25 13:50:00|1712.5||1712.5||1712.5||1712.5||0
1750859410000|2025-06-25 13:50:10|1713|1712|1713.5|1712.5|1713.5|1713|1713|1712|202
1750859430000|2025-06-25 13:50:30|1713||1713||1713||1713||742
1750859440000|2025-06-25 13:50:40|||||||||44
1750859460000|2025-06-25 13:51:00|1713.5|1713|1714|1713|1714|1713|1713.5|1713|208
1750859470000|2025-06-25 13:51:10||1712.5||1712.5||1712.5||1712.5|0
1750859480000|2025-06-25 13:51:20||1713||1713||1713||1712.5|0
1750859500000|2025-06-25 13:51:40|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1750859530000|2025-06-25 13:52:10|1713|1712|1713|1712|1713|1712|1713|1712|275
1750859550000|2025-06-25 13:52:30|1712.5|1711|1712.5|1711|1712.5|1711|1712.5|1711|250
1750859560000|2025-06-25 13:52:40|1713|1711.5|1713|1711.5|1713|1711.5|1713|1711.5|0
1750859570000|2025-06-25 13:52:50||1712||1712||1712.5||1712|67
1750859590000|2025-06-25 13:53:10||1711.5||1712||1712||1711.5|0
1750859610000|2025-06-25 13:53:30|1713.5|1712.5|1714|1713|1714|1713.5|1713.5|1712.5|810
1750859640000|2025-06-25 13:54:00||1712.5||1713||1713||1712.5|0
1750859660000|2025-06-25 13:54:20|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|1714.5|1713.5|0
1750859700000|2025-06-25 13:55:00|1715||1714.5||1715||1714.5||66
1750859710000|2025-06-25 13:55:10|1715||1715||1715||1715||0
1750859720000|2025-06-25 13:55:20||1714||1714||1714||1714|0
1750859730000|2025-06-25 13:55:30|1715.5|1715|1716|1715|1716|1715|1715.5|1714.5|181
1750859740000|2025-06-25 13:55:40|1715.5|1714.5|1715.5|1714.5|1716|1714.5|1715.5|1714.5|87
1750859770000|2025-06-25 13:56:10|1715||1715||1715||1715||76
1750859780000|2025-06-25 13:56:20|1715.5||1715||1715.5||1715||61
1750859830000|2025-06-25 13:57:10||1714||1714||1714||1714|77
1750859860000|2025-06-25 13:57:40||1713.5||1713.5||1713.5||1713.5|0
1750859870000|2025-06-25 13:57:50|1714.5||1714.5||1714.5||1714.5||0
1750860000000|2025-06-25 14:00:00|1715|1714|1715.5|1714|1715.5|1714|1715|1714|81
1750860010000|2025-06-25 14:00:10|1715||1715||1715||1715||0
1750860020000|2025-06-25 14:00:20|1715.5||1715.5||1715.5||1715.5||0
1750860040000|2025-06-25 14:00:40|1716|1714.5|1716|1714.5|1716|1714.5|1716|1714.5|224
1750860050000|2025-06-25 14:00:50|1716.5|1715.5|1717|1716|1717|1716|1716.5|1715.5|134
1750860060000|2025-06-25 14:01:00||1716.5||1716.5||1716.5||1716|22
1750860070000|2025-06-25 14:01:10|||||||||56
1750860090000|2025-06-25 14:01:30|1717.5|1717|1717.5|1717|1717.5|1717|1717.5|1717|12
1750860120000|2025-06-25 14:02:00|1718.5|1716.5|1718.5|1718|1718.5|1718|1718.5|1716.5|473
1750860130000|2025-06-25 14:02:10|1719|1718.5|1719.5|1718.5|1719.5|1718.5|1718.5|1718.5|157
1750860140000|2025-06-25 14:02:20|1719||1719.5||1719.5||1719||75
1750860190000|2025-06-25 14:03:10||1719||1718.5||1719||1718.5|34
1750860210000|2025-06-25 14:03:30|1719||1719||1719||1719||0
1750860220000|2025-06-25 14:03:40||1718||1718||1718||1718|230
1750860230000|2025-06-25 14:03:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|174
1750860240000|2025-06-25 14:04:00||1717||1717.5||1717.5||1717|0
1750860250000|2025-06-25 14:04:10|1718|1717|1718|1717.5|1718|1717.5|1718|1717|177
1750860260000|2025-06-25 14:04:20|1718.5||1718.5||1718.5||1718.5||89
1750860270000|2025-06-25 14:04:30|1719|1718|1719|1718|1719|1718|1719|1718|82
1750860320000|2025-06-25 14:05:20||1718.5||1718||1718.5||1718|79
1750860330000|2025-06-25 14:05:30|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|50
1750860340000|2025-06-25 14:05:40|||||||||4
1750860380000|2025-06-25 14:06:20|1720|1719|1720|1719|1720|1719|1720|1719|135
1750860410000|2025-06-25 14:06:50|1720.5|1719.5|1720|1719.5|1720.5|1720|1720|1719.5|424
1750860420000|2025-06-25 14:07:00|1720.5||1720.5||1720.5||1720.5||310
1750860440000|2025-06-25 14:07:20|1721|1720|1721|1720|1721|1720.5|1721|1720|74
1750860450000|2025-06-25 14:07:30|1721.5|1720.5|1721|1720|1721.5|1721|1721|1720|901
1750860510000|2025-06-25 14:08:30|1721.5||1721.5||1721.5||1721.5||0
1750860520000|2025-06-25 14:08:40|1721||1721.5||1721.5||1721||0
1750860530000|2025-06-25 14:08:50|1721||1720.5||1721||1720.5||4
1750860540000|2025-06-25 14:09:00|1721|1719.5|1721|1720|1721|1720|1721|1719.5|0
1750860560000|2025-06-25 14:09:20|1720.5||1720.5||1720.5||1720.5||47
1750860580000|2025-06-25 14:09:40|1721||1721||1721||1721||103
1750860590000|2025-06-25 14:09:50|1720.5||1721||1721||1720.5||0
1750860610000|2025-06-25 14:10:10|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|119
1750860620000|2025-06-25 14:10:20|1721||1721||1721||1721||2787
1750860630000|2025-06-25 14:10:30|||||||||46
1750860650000|2025-06-25 14:10:50|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|1720.5|1719.5|42
1750860700000|2025-06-25 14:11:40|||||||||1
1750860720000|2025-06-25 14:12:00|||||||||1
1750860730000|2025-06-25 14:12:10|||||||||38
1750860760000|2025-06-25 14:12:40|1721|1720|1721|1720|1721|1720|1721|1720|356
1750860770000|2025-06-25 14:12:50||1720.5||1720.5||1720.5||1720.5|80
1750860780000|2025-06-25 14:13:00|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|31
1750860790000|2025-06-25 14:13:10|1721||1721||1721||1721||112
1750860800000|2025-06-25 14:13:20|1720.5||1720.5||1720.5||1720.5||22
1750860810000|2025-06-25 14:13:30|1721||1721||1721||1721||0
1750860830000|2025-06-25 14:13:50|1720.5|1719.5|1720.5|1720|1720.5|1720|1720.5|1719.5|78
1750860840000|2025-06-25 14:14:00|1720|1719.5|1720|1719.5|1720|1719.5|1720|1719.5|197
1750860870000|2025-06-25 14:14:30|1720.5||1720.5||1720.5||1720.5||38
1750860880000|2025-06-25 14:14:40||1720||1720||1720||1720|100
1750860890000|2025-06-25 14:14:50|||||||||50
1750860900000|2025-06-25 14:15:00|1719.5|1719.5|1719.5|1719|1719.5|1719.5|1719.5|1719|612
1750860910000|2025-06-25 14:15:10|1720||1720||1720||1720||400
1750860930000|2025-06-25 14:15:30|||||||||68
1750860940000|2025-06-25 14:15:40|1720.5|1719.5|1720.5|1719.5|1720.5|1720|1720.5|1719.5|1146
1750860950000|2025-06-25 14:15:50|||||||||35
1750860960000|2025-06-25 14:16:00|1721||1721||1721||1721||0
1750860970000|2025-06-25 14:16:10|1720.5|1720|1720.5|1720|1720.5|1720|1720.5|1720|518
1750860980000|2025-06-25 14:16:20|1721|1720.5|1720|1719.5|1721|1720.5|1720|1719.5|428
1750860990000|2025-06-25 14:16:30|1720.5||1720.5||1720.5||1720.5||278
1750861000000|2025-06-25 14:16:40||1719||1719.5||1719.5||1719|0
1750861020000|2025-06-25 14:17:00||1719||1719||1719||1719|0
1750861030000|2025-06-25 14:17:10|1720||1720||1720||1720||0
1750861050000|2025-06-25 14:17:30|1719|1718.5|1719|1718.5|1719.5|1718.5|1719|1718.5|800
1750861060000|2025-06-25 14:17:40|1719.5||1719.5||1719.5||1719.5||257
1750861090000|2025-06-25 14:18:10|||||||||5
1750861100000|2025-06-25 14:18:20|1719|1718|1719|1718|1719|1718|1719|1718|92
1750861110000|2025-06-25 14:18:30|||||||||5
1750861120000|2025-06-25 14:18:40|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|0
1750861190000|2025-06-25 14:19:50|1719||1719||1719||1719||1
1750861230000|2025-06-25 14:20:30|1718.5||1719||1719||1718.5||0
1750861240000|2025-06-25 14:20:40|1718.5||1718.5||1718.5||1718.5||0
1750861250000|2025-06-25 14:20:50|1718|1717|1718|1716.5|1718|1717|1718|1716.5|56
1750861260000|2025-06-25 14:21:00||1717||1717||1717||1717|0
1750861310000|2025-06-25 14:21:50|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|1718.5|1717.5|99
1750861320000|2025-06-25 14:22:00||1718||1717.5||1718||1717.5|177
1750861330000|2025-06-25 14:22:10|||||||||100
1750861340000|2025-06-25 14:22:20|||||||||30
1750861350000|2025-06-25 14:22:30|1718||1718||1718||1718||0
1750861360000|2025-06-25 14:22:40|1718.5|1717|1718|1717|1718.5|1717|1718|1717|29
1750861390000|2025-06-25 14:23:10||1717.5||1717||1717.5||1717|0
1750861400000|2025-06-25 14:23:20||1717.5||1717.5||1717.5||1717.5|0
1750861410000|2025-06-25 14:23:30||1717||1717||1717||1717|0
1750861420000|2025-06-25 14:23:40||1717.5||1717.5||1717.5||1717.5|0
1750861430000|2025-06-25 14:23:50|1718.5||1718.5||1718.5||1718.5||113
1750861440000|2025-06-25 14:24:00||1717||1717||1717||1717|30
1750861450000|2025-06-25 14:24:10|1718|1717.5|1718|1717.5|1718|1717.5|1718|1717.5|0
1750861460000|2025-06-25 14:24:20||1717||1717||1717||1717|0
1750861480000|2025-06-25 14:24:40|1717.5||1717.5||1717.5||1717.5||301
1750861490000|2025-06-25 14:24:50||1716.5||1716.5||1716.5||1716.5|0
1750861500000|2025-06-25 14:25:00|||||||||30
1750861520000|2025-06-25 14:25:20|1717|1716|1716|1715.5|1717|1716|1716|1715.5|844
1750861540000|2025-06-25 14:25:40|1715.5|1715|1715.5|1714.5|1715.5|1715|1715.5|1714.5|188
1750861580000|2025-06-25 14:26:20|1716||1716||1716||1716||0
1750861590000|2025-06-25 14:26:30|1715.5||1715.5||1715.5||1715.5||0
1750861620000|2025-06-25 14:27:00|1715|1714|1715|1714|1715|1714|1715|1714|1
1750861680000|2025-06-25 14:28:00|||||||||367
1750861690000|2025-06-25 14:28:10|1714.5||1714.5||1714.5||1714.5||0
1750861700000|2025-06-25 14:28:20|1715||1715||1715||1715||0
1750861710000|2025-06-25 14:28:30|1714.5|1712.5|1713|1712|1714.5|1712.5|1713|1712|77
1750861720000|2025-06-25 14:28:40||1712.5||1712.5||1712.5||1712.5|190
1750861730000|2025-06-25 14:28:50|1713.5||1713.5||1713.5||1713.5||160
1750861750000|2025-06-25 14:29:10|1714|1713|1713.5|1712.5|1714|1713|1713.5|1712.5|1751
1750861780000|2025-06-25 14:29:40||1713||1713||1713||1713|0
1750861790000|2025-06-25 14:29:50|1713|1712.5|1713|1712.5|1713|1712.5|1713|1712.5|320
1750861800000|2025-06-25 14:30:00|1713.5||1713.5||1713.5||1713.5||464
1750861830000|2025-06-25 14:30:30|1714|1713|1714|1713|1714|1713|1714|1713|500
1750861850000|2025-06-25 14:30:50|1713.5|1712.5|1713|1712.5|1713.5|1712.5|1713|1712.5|437
1750861890000|2025-06-25 14:31:30|1713.5||1713.5||1713.5||1713.5||0
1750861920000|2025-06-25 14:32:00|1713||1713||1713||1713||123
1750861930000|2025-06-25 14:32:10||1712||1712||1712||1712|40
1750861980000|2025-06-25 14:33:00||1711.5||1711.5||1711.5||1711.5|0
1750861990000|2025-06-25 14:33:10|1712.5||1712.5||1712.5||1712.5||0
1750862030000|2025-06-25 14:33:50|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|23
1750862080000|2025-06-25 14:34:40||1712||1712||1712||1712|0
1750862090000|2025-06-25 14:34:50|1713||1713||1713||1713||0
1750862100000|2025-06-25 14:35:00|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|233
1750862110000|2025-06-25 14:35:10|1714|1713|1714|1713|1714|1713|1714|1713|226
1750862140000|2025-06-25 14:35:40|1715|1714|1716|1715|1716|1715|1715|1714|516
1750862170000|2025-06-25 14:36:10|1715.5||1716||1716||1715.5||100
1750862200000|2025-06-25 14:36:40|||||||||300
1750862210000|2025-06-25 14:36:50||1715.5||1715.5||1715.5||1715.5|0
1750862250000|2025-06-25 14:37:30|||||||||28
1750862270000|2025-06-25 14:37:50|1716.5||1716.5||1716.5||1716.5||100
1750862280000|2025-06-25 14:38:00||1716||1715.5||1716||1715.5|174
1750862310000|2025-06-25 14:38:30|1717|1716|1717|1716|1717|1716|1717|1716|0
1750862380000|2025-06-25 14:39:40|1716.5||1717||1717||1716.5||325
1750862400000|2025-06-25 14:40:00|1716|1715.5|1716|1715.5|1716|1715.5|1716|1715.5|243
1750862410000|2025-06-25 14:40:10|1715.5|1715|1716|1715|1716|1715|1715.5|1715|510
1750862430000|2025-06-25 14:40:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|65
1750862470000|2025-06-25 14:41:10|1716||1716||1716||1716||0
1750862480000|2025-06-25 14:41:20|1715.5||1715.5||1715.5||1715.5||0
1750862490000|2025-06-25 14:41:30|1716||1716||1716||1716||0
1750862530000|2025-06-25 14:42:10|1715.5||1715.5||1715.5||1715.5||0
1750862550000|2025-06-25 14:42:30|||||||||147
1750862630000|2025-06-25 14:43:50|1715||1715.5||1715.5||1715||14
1750862650000|2025-06-25 14:44:10|1716|1715|1716|1715|1716|1715.5|1716|1714.5|240
1750862770000|2025-06-25 14:46:10|1715.5||1715.5||1715.5||1715.5||3150
1750862800000|2025-06-25 14:46:40|1716||1716||1716||1716||0
1750862820000|2025-06-25 14:47:00|1715.5||1716||1716||1715.5||0
1750862840000|2025-06-25 14:47:20|1715.5||1715.5||1715.5||1715.5||0
1750862850000|2025-06-25 14:47:30|1716||1716||1716||1716||0
1750862880000|2025-06-25 14:48:00|1715.5||1715.5||1715.5||1715.5||0
1750862900000|2025-06-25 14:48:20||1714.5||1714.5||1714.5||1714.5|277
1750862940000|2025-06-25 14:49:00|1715||1715.5||1715.5||1715||0
1750862960000|2025-06-25 14:49:20|||||||||1
1750862970000|2025-06-25 14:49:30|1716|1715|1716|1715|1716|1715|1715.5|1714.5|174
1750863000000|2025-06-25 14:50:00||1714.5||1714.5||1714.5||1714.5|0
1750863010000|2025-06-25 14:50:10|1715.5||1715.5||1715.5||1715.5||545
1750863030000|2025-06-25 14:50:30|1716||1716||1716||1716||0
1750863040000|2025-06-25 14:50:40||1715||1715||1715||1715|77
1750863050000|2025-06-25 14:50:50|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|0
1750863170000|2025-06-25 14:52:50|||||||||300
1750863190000|2025-06-25 14:53:10|||||||||100
1750863200000|2025-06-25 14:53:20|||||||||176
1750863280000|2025-06-25 14:54:40|1715|1714|1715|1714|1715|1714|1715|1714|385
1750863290000|2025-06-25 14:54:50|||||||||5
1750863310000|2025-06-25 14:55:10|1714.5||1714.5||1714.5||1714.5||1
1750863380000|2025-06-25 14:56:20|||||||||233
1750863390000|2025-06-25 14:56:30|1715||1715||1715||1715||232
1750863400000|2025-06-25 14:56:40||1714.5||1714.5||1714.5||1714.5|0
1750863410000|2025-06-25 14:56:50||1714||1714||1714||1714|0
1750863450000|2025-06-25 14:57:30|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|1715.5|1714.5|36
1750863460000|2025-06-25 14:57:40|1715|1714|1715|1714|1715|1714|1715|1714|0
1750863480000|2025-06-25 14:58:00|||||||||200
1750863520000|2025-06-25 14:58:40|1714.5||1714.5||1714.5||1714.5||0
1750863530000|2025-06-25 14:58:50|1714|1713|1714|1713|1714|1713|1714|1713|40
1750863550000|2025-06-25 14:59:10|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|1713.5|1712.5|0
1750863570000|2025-06-25 14:59:30|1713|1712|1713|1712|1713|1712|1713|1712|0
1750863580000|2025-06-25 14:59:40||1712.5||1712||1712.5||1712|0
1750863590000|2025-06-25 14:59:50|1712.5||1712.5||1713||1712.5||87
1750863600000|2025-06-25 15:00:00|1713|1712.5|1713|1712|1713|1712.5|1713|1712|66
1750863620000|2025-06-25 15:00:20|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|1712.5|1711.5|0
1750863630000|2025-06-25 15:00:30|||||||||150
1750863640000|2025-06-25 15:00:40|1712||1712||1712||1712||0
1750863650000|2025-06-25 15:00:50|1712.5||1712.5||1712.5||1712.5||189
1750863660000|2025-06-25 15:01:00||1711||1711||1711||1711|0
1750863680000|2025-06-25 15:01:20|1712||1712||1712||1712||0
1750863730000|2025-06-25 15:02:10|1711.5||1712||1712||1711.5||0
1750863760000|2025-06-25 15:02:40|||||||||595
1750863770000|2025-06-25 15:02:50|1711.5||1711.5||1711.5||1711.5||0
1750863780000|2025-06-25 15:03:00||1710.5||1710.5||1710.5||1710.5|324
1750863790000|2025-06-25 15:03:10|1711||1711||1711||1711||0
1750863800000|2025-06-25 15:03:20||1710||1710||1710||1710|1
1750863830000|2025-06-25 15:03:50|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|1711.5|1710.5|305
1750863840000|2025-06-25 15:04:00|1711||1711.5||1711.5||1711||88
1750863870000|2025-06-25 15:04:30|||||||||5
1750863880000|2025-06-25 15:04:40||1711||1711||1711||1711|300
1750863890000|2025-06-25 15:04:50|1712||1711.5||1712||1711.5||335
1750863900000|2025-06-25 15:05:00|1712||1712||1712||1712||0
1750863910000|2025-06-25 15:05:10|1711.5||1711.5||1711.5||1711.5||1322
1750863930000|2025-06-25 15:05:30|1711|1710.5|1711|1710.5|1711|1710.5|1711|1710.5|1775
1750863940000|2025-06-25 15:05:40|1710.5|1710|1710.5|1710|1710.5|1710|1710.5|1710|0
1750863960000|2025-06-25 15:06:00||1709.5||1709.5||1709.5||1709.5|0
1750863970000|2025-06-25 15:06:10||1710||1710||1710||1710|0
1750863980000|2025-06-25 15:06:20|||||||||150
1750863990000|2025-06-25 15:06:30|||||||||480
1750864000000|2025-06-25 15:06:40|||||||||75
1750864020000|2025-06-25 15:07:00||1709.5||1709.5||1709.5||1709.5|320
1750864040000|2025-06-25 15:07:20|1710||1710||1710||1710||0
1750864070000|2025-06-25 15:07:50|1710.5||1710.5||1710.5||1710.5||975
1750864090000|2025-06-25 15:08:10|1710||1710||1710||1710||0
1750864130000|2025-06-25 15:08:50|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|88
1750864150000|2025-06-25 15:09:10|||||||||46
1750864160000|2025-06-25 15:09:20|1710|1709.5|1710|1709|1710|1709.5|1710|1709|100
1750864180000|2025-06-25 15:09:40|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|1709.5|1708.5|0
1750864200000|2025-06-25 15:10:00|1709||1709||1709||1709||1
1750864210000|2025-06-25 15:10:10|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|1708.5|1707.5|416
1750864280000|2025-06-25 15:11:20|||||||||11
1750864300000|2025-06-25 15:11:40|1709|1708|1709|1708|1709|1708|1709|1708|293
1750864330000|2025-06-25 15:12:10|1708.5|1708.5|1709|1708.5|1709|1708.5|1708.5|1708.5|210
1750864340000|2025-06-25 15:12:20||1708||1708||1708||1708|372
1750864530000|2025-06-25 15:15:30|1708.5||1708.5||1708.5||1708.5||0
1750864550000|2025-06-25 15:15:50|1708|1707|1708|1707|1708|1707|1708|1707|97
1750864560000|2025-06-25 15:16:00||1707.5||1707.5||1707.5||1707.5|88
1750864600000|2025-06-25 15:16:40|1708.5||1708.5||1708.5||1708.5||222
1750864620000|2025-06-25 15:17:00|1708||1708||1708||1708||543
1750864630000|2025-06-25 15:17:10||1707||1707||1707||1707|0
1750864660000|2025-06-25 15:17:40|1707.5|1706.5|1707|1706.5|1707.5|1706.5|1707|1706.5|1105
1750864700000|2025-06-25 15:18:20|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|302
1750864710000|2025-06-25 15:18:30|||||||||11
1750864770000|2025-06-25 15:19:30|||||||||100
1750864780000|2025-06-25 15:19:40|||||||||47
1750864830000|2025-06-25 15:20:30||1706||1706||1706||1706|0
1750864840000|2025-06-25 15:20:40|1707||1707||1707||1707||174
1750864870000|2025-06-25 15:21:10|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|1706.5|1705.5|191
1750864880000|2025-06-25 15:21:20|1706|1705|1706|1705|1706|1705|1706|1705|15
1750864890000|2025-06-25 15:21:30|||||||||205
1750864910000|2025-06-25 15:21:50|||||||||176
1750864930000|2025-06-25 15:22:10|1705.5||1705.5||1705.5||1705.5||96
1750864950000|2025-06-25 15:22:30||1704.5||1704.5||1704.5||1704.5|16
1750864960000|2025-06-25 15:22:40|||||||||142
1750864970000|2025-06-25 15:22:50||1704||1704||1704||1704|0
1750865010000|2025-06-25 15:23:30|1705||1705||1705||1705||401
1750865050000|2025-06-25 15:24:10|1704.5||1705||1705||1704.5||100
1750865090000|2025-06-25 15:24:50|||||||||204
1750865110000|2025-06-25 15:25:10|||||||||263
1750865120000|2025-06-25 15:25:20|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|322
1750865140000|2025-06-25 15:25:40|||||||||1
1750865150000|2025-06-25 15:25:50|||||||||30
1750865160000|2025-06-25 15:26:00|1705|1704|1705|1704|1705|1704|1705|1704|0
1750865170000|2025-06-25 15:26:10|1704.5||1704.5||1704.5||1704.5||0
1750865190000|2025-06-25 15:26:30|||||||||1
1750865220000|2025-06-25 15:27:00|1704|1703|1704|1703|1704|1703|1704|1703|434
1750865240000|2025-06-25 15:27:20|||||||||43
1750865250000|2025-06-25 15:27:30|||||||||100
1750865260000|2025-06-25 15:27:40|1705|1704|1705|1704|1705|1704|1705|1704|336
1750865270000|2025-06-25 15:27:50|1705.5||1705.5||1705.5||1705.5||0
1750865280000|2025-06-25 15:28:00|1705||1705.5||1705.5||1705||0
1750865290000|2025-06-25 15:28:10|1705||1705.5||1705.5||1705||0
1750865300000|2025-06-25 15:28:20|1705||1705.5||1705.5||1705||11
1750865330000|2025-06-25 15:28:50||1704.5||1704.5||1704.5||1704.5|0
1750865340000|2025-06-25 15:29:00|1706|1705|1706|1705|1706|1705|1706|1705|266
1750865350000|2025-06-25 15:29:10|1706.5|1706|1706.5|1705.5|1706.5|1706|1706.5|1705.5|308
1750865380000|2025-06-25 15:29:40|1706|1705|1706|1705|1706|1705|1706|1705|1757
1750865390000|2025-06-25 15:29:50|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|1705.5|1704.5|170
1750921210000|2025-06-26 07:00:10|1722|1718.5|1721|1717.5|1722|1718.5|1719|1716.5|468
1750921220000|2025-06-26 07:00:20|1721.5|1718|1721.5|1718.5|1721.5|1718.5|1721.5|1718|0
1750921230000|2025-06-26 07:00:30|1722|1720.5|1722|1720.5|1722|1720.5|1722|1720.5|97
1750921240000|2025-06-26 07:00:40||1719||1719||1719||1719|0
1750921250000|2025-06-26 07:00:50||1718.5||1718.5||1718.5||1718.5|0
1750921260000|2025-06-26 07:01:00||1719||1719||1719.5||1718.5|7
1750921280000|2025-06-26 07:01:20|1721||1721||1721||1721||3
1750921290000|2025-06-26 07:01:30|1722||1722||1722||1722||2
1750921310000|2025-06-26 07:01:50||1719.5||1719.5||1719.5||1719.5|100
1750921320000|2025-06-26 07:02:00||1719||1719||1719||1719|0
1750921340000|2025-06-26 07:02:20||1719.5||1719.5||1719.5||1719.5|120
1750921350000|2025-06-26 07:02:30|||||||||120
1750921360000|2025-06-26 07:02:40||1721||1721||1721||1721|0
1750921380000|2025-06-26 07:03:00|||||||||310
1750921390000|2025-06-26 07:03:10||1720.5||1720||1720.5||1720|227
1750921400000|2025-06-26 07:03:20||1721||1721||1721||1721|0
1750921410000|2025-06-26 07:03:30|1722.5|1720.5|1722.5|1721|1722.5|1721|1722.5|1720.5|95
1750921420000|2025-06-26 07:03:40|1724|1722|1724|1722|1724|1722|1724|1722|5228
1750921430000|2025-06-26 07:03:50|1723|1721.5|1723|1721|1723|1721.5|1723|1721|0
1750921450000|2025-06-26 07:04:10|||||||||259
1750921460000|2025-06-26 07:04:20|1722.5|1721.5|1723|1721.5|1723|1721.5|1722.5|1721.5|5
1750921470000|2025-06-26 07:04:30||1721||1721||1721||1721|0
1750921510000|2025-06-26 07:05:10||1722||1722||1722||1722|965
1750921520000|2025-06-26 07:05:20||1721||1721||1721||1721|0
1750921530000|2025-06-26 07:05:30|1722.5||1722.5||1722.5||1722.5||29
1750921560000|2025-06-26 07:06:00|1723|1721.5|1723|1721.5|1723|1721.5|1723|1721.5|0
1750921570000|2025-06-26 07:06:10|1722.5|1721|1722.5|1721|1722.5|1721|1722.5|1721|2
1750921580000|2025-06-26 07:06:20|1721.5|1719.5|1721.5|1719|1721.5|1719.5|1721|1719|102
1750921590000|2025-06-26 07:06:30|1722.5|1719.5|1722.5|1720.5|1722.5|1720.5|1722.5|1719.5|0
1750921600000|2025-06-26 07:06:40|1720.5|1720|1721.5|1720|1721.5|1720|1720.5|1720|29
1750921610000|2025-06-26 07:06:50||1719.5||1720||1720||1719.5|0
1750921620000|2025-06-26 07:07:00||1719.5||1719.5||1719.5||1719.5|0
1750921630000|2025-06-26 07:07:10|1722|1720|1723|1721|1723|1721|1722|1720|114
1750921640000|2025-06-26 07:07:20||1721.5||1721.5||1721.5||1721.5|0
1750921650000|2025-06-26 07:07:30||1721||1721||1721||1721|971
1750921670000|2025-06-26 07:07:50|1722.5|1720.5|1722.5|1720.5|1722.5|1721.5|1722.5|1720.5|0
1750921680000|2025-06-26 07:08:00|1722|1720|1722.5|1720|1722.5|1720|1722|1720|0
1750921690000|2025-06-26 07:08:10||1721||1721||1721||1721|1
1750921700000|2025-06-26 07:08:20||1720||1720||1720||1720|0
1750921710000|2025-06-26 07:08:30|1722||1722||1722||1722||0
1750921730000|2025-06-26 07:08:50||1719.5||1719.5||1719.5||1719.5|3
1750921740000|2025-06-26 07:09:00|||||||||580
1750921750000|2025-06-26 07:09:10|1722.5|1720|1722.5|1720.5|1722.5|1721|1722.5|1720|59
1750921760000|2025-06-26 07:09:20|1722|1720|1722.5|1720.5|1722.5|1720.5|1722|1720|0
1750921770000|2025-06-26 07:09:30|1722|1720|1722|1719.5|1722|1720|1722|1719.5|0
1750921780000|2025-06-26 07:09:40|1721.5||1721.5||1722||1721.5||0
1750921800000|2025-06-26 07:10:00||1719||1719.5||1719.5||1719|0
1750921810000|2025-06-26 07:10:10||1720||1719.5||1720||1719.5|0
1750921820000|2025-06-26 07:10:20|||||||||1
1750921860000|2025-06-26 07:11:00||1720||1720||1720||1720|0
1750921880000|2025-06-26 07:11:20|1722|1720.5|1722.5|1721|1722.5|1721|1722|1720.5|133
1750921890000|2025-06-26 07:11:30||1720.5||1720.5||1720.5||1720.5|0
1750921920000|2025-06-26 07:12:00|1722|1720|1722|1720.5|1722.5|1721|1722|1720|119
1750921930000|2025-06-26 07:12:10||1720||1720||1720.5||1720|0
1750921940000|2025-06-26 07:12:20|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|0
1750921950000|2025-06-26 07:12:30|1722|1720|1722|1720|1722|1720|1722|1720|0
1750921980000|2025-06-26 07:13:00|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|1721.5|1719.5|0
1750922000000|2025-06-26 07:13:20||1720||1720||1720||1720|0
1750922030000|2025-06-26 07:13:50||1719.5||1719.5||1719.5||1719.5|0
1750922040000|2025-06-26 07:14:00||1720||1720.5||1720.5||1720|141
1750922050000|2025-06-26 07:14:10||1720||1720.5||1720.5||1720|59
1750922090000|2025-06-26 07:14:50|1722.5|1721|1722.5|1721.5|1722.5|1721.5|1722.5|1721|0
1750922100000|2025-06-26 07:15:00||1721||1721||1721||1721|0
1750922130000|2025-06-26 07:15:30|1723|1721.5|1723|1721.5|1723|1721.5|1723|1721.5|182
1750922140000|2025-06-26 07:15:40||1721||1721||1721||1721|0
1750922150000|2025-06-26 07:15:50|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|1722.5|1720.5|116
1750922170000|2025-06-26 07:16:10|1723||1722||1723||1722||2
1750922180000|2025-06-26 07:16:20||1721||1720.5||1721||1720.5|0
1750922190000|2025-06-26 07:16:30|1722.5|1721|1722.5|1721|1722.5|1721|1722|1721|0
1750922200000|2025-06-26 07:16:40|1723||1722||1723||1722||0
1750922210000|2025-06-26 07:16:50|1721.5|1720.5|1722|1720|1722|1720.5|1721.5|1720|140
1750922220000|2025-06-26 07:17:00|||||||||70
1750922230000|2025-06-26 07:17:10|1721.5|1719.5|1722|1719.5|1722|1719.5|1721.5|1719.5|0
1750922240000|2025-06-26 07:17:20||1720||1720||1720||1720|0
1750922290000|2025-06-26 07:18:10|1721.5||1721.5||1722||1721.5||0
1750922300000|2025-06-26 07:18:20|1721|1719.5|1721|1719.5|1721|1719.5|1721|1719.5|140
1750922320000|2025-06-26 07:18:40||1720||1719.5||1720||1719.5|140
1750922330000|2025-06-26 07:18:50||1720.5||1719.5||1720.5||1719.5|52
1750922350000|2025-06-26 07:19:10||1720||1720||1720||1720|576
1750922360000|2025-06-26 07:19:20||1719.5||1719.5||1719.5||1719.5|168
1750922370000|2025-06-26 07:19:30||1720||1720||1720||1720|0
1750922380000|2025-06-26 07:19:40||1719.5||1719.5||1719.5||1719.5|0
1750922390000|2025-06-26 07:19:50|1720|1719|1720|1718|1720|1719|1719.5|1718|456
1750922400000|2025-06-26 07:20:00|1719.5|1718.5|1720|1718.5|1720|1718.5|1719.5|1718.5|159
1750922410000|2025-06-26 07:20:10||1719||1719||1719||1719|0
1750922430000|2025-06-26 07:20:30||1718.5||1718.5||1718.5||1718.5|0
1750922450000|2025-06-26 07:20:50|||||||||1
1750922500000|2025-06-26 07:21:40||1719||1718.5||1719||1718.5|141
1750922590000|2025-06-26 07:23:10|1719.5|1719|1720|1719|1720|1719|1719.5|1719|206
1750922600000|2025-06-26 07:23:20|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|1719.5|1718.5|0
1750922620000|2025-06-26 07:23:40|1720|1719|1720|1719|1720|1719|1720|1719|0
1750922640000|2025-06-26 07:24:00|1719.5||1720||1720||1719.5||500
1750922650000|2025-06-26 07:24:10||1719.5||1719.5||1719.5||1719.5|2
1750922660000|2025-06-26 07:24:20|1720.5||1720.5||1720.5||1720.5||532
1750922720000|2025-06-26 07:25:20|1721||1721||1721||1721||151
1750922730000|2025-06-26 07:25:30|||||||||59
1750922740000|2025-06-26 07:25:40|1720.5||1720.5||1720.5||1720.5||0
1750922780000|2025-06-26 07:26:20|||||||||1500
1750922790000|2025-06-26 07:26:30|1721|1720|1721|1720|1721|1720|1721|1720|0
1750922860000|2025-06-26 07:27:40|1720.5||1720.5||1720.5||1720.5||193
1750922870000|2025-06-26 07:27:50|||||||||540
1750922880000|2025-06-26 07:28:00|1721||1721||1721||1721||507
1750922890000|2025-06-26 07:28:10|1720.5||1720.5||1721||1720.5||0
1750922930000|2025-06-26 07:28:50|1721||1720.5||1721||1720.5||296
1750922940000|2025-06-26 07:29:00|1720|1719.5|1720.5|1720|1720.5|1720|1720|1719|545
1750922950000|2025-06-26 07:29:10||1719.5||1719.5||1719.5||1719.5|65
1750922960000|2025-06-26 07:29:20||1719||1719||1719||1719|0
1750922970000|2025-06-26 07:29:30||1719.5||1719.5||1719.5||1719.5|0
1750922980000|2025-06-26 07:29:40|||||||||132
1750923000000|2025-06-26 07:30:00|1721.5|1720.5|1721.5|1720|1721.5|1720.5|1721.5|1720|94
1750923010000|2025-06-26 07:30:10||1720.5||1720.5||1720.5||1720.5|1733
1750923040000|2025-06-26 07:30:40||1720||1720.5||1720.5||1720|0
1750923050000|2025-06-26 07:30:50|1721||1721.5||1721.5||1721||300
1750923060000|2025-06-26 07:31:00||1720||1720.5||1720.5||1720|1
1750923080000|2025-06-26 07:31:20|1721|1720|1721|1720|1721|1720|1721|1720|0
1750923090000|2025-06-26 07:31:30|||||||||400
1750923110000|2025-06-26 07:31:50|1720.5||1720.5||1720.5||1720.5||0
1750923120000|2025-06-26 07:32:00|||||||||124
1750923210000|2025-06-26 07:33:30|||||||||1
1750923220000|2025-06-26 07:33:40|||||||||100
1750923240000|2025-06-26 07:34:00|||||||||57
1750923260000|2025-06-26 07:34:20|1721||1721||1721||1721||2
1750923270000|2025-06-26 07:34:30|1720.5||1720.5||1720.5||1720.5||0
1750923280000|2025-06-26 07:34:40|||||||||1
1750923290000|2025-06-26 07:34:50|1720|1719|1720|1719|1720|1719.5|1720|1719|804
1750923300000|2025-06-26 07:35:00|||||||||124
1750923310000|2025-06-26 07:35:10||1719.5||1719||1719.5||1719|0
1750923330000|2025-06-26 07:35:30|1720.5|1719.5|1720.5|1719.5|1720.5|1720|1720.5|1719.5|373
1750923350000|2025-06-26 07:35:50|||||||||32
1750923360000|2025-06-26 07:36:00|1720|1719|1720|1719|1720|1719|1720|1719|166
1750923380000|2025-06-26 07:36:20||1719.5||1719.5||1719.5||1719.5|69
1750923420000|2025-06-26 07:37:00|||||||||3
1750923430000|2025-06-26 07:37:10||1719||1719||1719||1719|0
1750923470000|2025-06-26 07:37:50|||||||||100
1750923480000|2025-06-26 07:38:00|||||||||20
1750923570000|2025-06-26 07:39:30|1720.5|1719.5|1720.5|1719|1720.5|1719.5|1720.5|1719|329
1750923580000|2025-06-26 07:39:40|1720||1720||1720||1720||0
1750923620000|2025-06-26 07:40:20|||||||||226
1750923700000|2025-06-26 07:41:40|1719.5||1719.5||1719.5||1719.5||0
1750923710000|2025-06-26 07:41:50|1720||1720||1720||1720||0
1750923720000|2025-06-26 07:42:00|1719.5||1720||1720||1719.5||0
1750923750000|2025-06-26 07:42:30||1719.5||1719.5||1719.5||1719.5|0
1750923770000|2025-06-26 07:42:50|||||||||565
1750923780000|2025-06-26 07:43:00|1720.5|1720|1721.5|1721|1721.5|1721|1720.5|1720|1417
1750923810000|2025-06-26 07:43:30|||||||||140
1750923840000|2025-06-26 07:44:00|1722|1721.5|1722|1721|1722|1721.5|1722|1721|25
1750923900000|2025-06-26 07:45:00|||||||||187
1750923930000|2025-06-26 07:45:30|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|174
1750923950000|2025-06-26 07:45:50|1721.5|1721|1722.5|1721.5|1722.5|1721.5|1721.5|1721|182
1750923970000|2025-06-26 07:46:10||1721||1721||1721||1721|585
1750923990000|2025-06-26 07:46:30|1722||1722||1722||1722||0
1750924030000|2025-06-26 07:47:10|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|1722.5|1721.5|586
1750924040000|2025-06-26 07:47:20||1721||1721||1721||1721|1160
1750924090000|2025-06-26 07:48:10||1721.5||1721.5||1721.5||1721.5|0
1750924100000|2025-06-26 07:48:20||1722||1722||1722||1722|0
1750924110000|2025-06-26 07:48:30||1721.5||1721.5||1721.5||1721.5|0
1750924130000|2025-06-26 07:48:50|||||||||373
1750924150000|2025-06-26 07:49:10|||||||||6
1750924160000|2025-06-26 07:49:20||1722||1722||1722||1722|46
1750924190000|2025-06-26 07:49:50|1723||1723||1723||1723||360
1750924220000|2025-06-26 07:50:20||1721.5||1721.5||1721.5||1721.5|155
1750924260000|2025-06-26 07:51:00||1722||1722||1722||1722|0
1750924280000|2025-06-26 07:51:20|1722.5||1723||1723||1722.5||1181
1750924310000|2025-06-26 07:51:50|||||||||869
1750924320000|2025-06-26 07:52:00|1724|1722.5|1724|1722.5|1724|1722.5|1723.5|1722.5|443
1750924350000|2025-06-26 07:52:30|1723.5||1723.5||1723.5||1723.5||0
1750924370000|2025-06-26 07:52:50|1724||1724||1724||1723||645
1750924390000|2025-06-26 07:53:10|||||||||146
1750924400000|2025-06-26 07:53:20||1723||1723||1723||1723|0
1750924410000|2025-06-26 07:53:30||1722.5||1722.5||1722.5||1722.5|0
1750924420000|2025-06-26 07:53:40|1723.5||1723.5||1723.5||1723.5||0
1750924450000|2025-06-26 07:54:10|1724|1723|1724|1723|1724|1723|1724|1723|0
1750924480000|2025-06-26 07:54:40||1723.5||1723||1723.5||1723|0
1750924490000|2025-06-26 07:54:50|||||||||290
1750924500000|2025-06-26 07:55:00||1723.5||1723||1723.5||1723|77
1750924520000|2025-06-26 07:55:20|||||||||29
1750924630000|2025-06-26 07:57:10||1723.5||1723||1723.5||1723|681
1750924670000|2025-06-26 07:57:50|||||||||970
1750924690000|2025-06-26 07:58:10|||||||||400
1750924770000|2025-06-26 07:59:30|1723.5|1722.5|1724|1722.5|1724|1722.5|1723.5|1722.5|648
1750924780000|2025-06-26 07:59:40|1723.5||1723.5||1723.5||1723.5||0
1750924830000|2025-06-26 08:00:30|||||||||500
1750924920000|2025-06-26 08:02:00|1724|1723|1724|1723|1724|1723|1724|1723|1
1750924930000|2025-06-26 08:02:10|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|1724.5|1723.5|183
1750924940000|2025-06-26 08:02:20|||||||||362
1750924960000|2025-06-26 08:02:40|1724||1724||1724||1724||0
1750924980000|2025-06-26 08:03:00|||||||||92
1750925010000|2025-06-26 08:03:30|1724.5||1724.5||1724.5||1724.5||0
1750925030000|2025-06-26 08:03:50|1724||1724.5||1724.5||1724||0
1750925090000|2025-06-26 08:04:50|1724|1723|1724|1723|1724|1723|1724|1723|100
1750925100000|2025-06-26 08:05:00||1722.5||1722.5||1722.5||1722.5|0
1750925120000|2025-06-26 08:05:20|1724.5|1723|1724.5|1723|1724.5|1723|1724.5|1723|0
1750925130000|2025-06-26 08:05:30|||||||||60
1750925180000|2025-06-26 08:06:20|||||||||23
1750925190000|2025-06-26 08:06:30||1723.5||1723.5||1723.5||1723.5|0
1750925200000|2025-06-26 08:06:40||1723||1723||1723||1723|0
1750925290000|2025-06-26 08:08:10|1724||1724||1724.5||1724||0
1750925310000|2025-06-26 08:08:30|1724.5||1724||1724.5||1724||0
1750925400000|2025-06-26 08:10:00|1724.5|1723.5|1724.5|1723.5|1724.5|1724|1724.5|1723.5|475
1750925410000|2025-06-26 08:10:10|1725||1725||1725||1725||21
1750925420000|2025-06-26 08:10:20|||||||||61
1750925470000|2025-06-26 08:11:10||1724||1724||1724||1724|0
1750925500000|2025-06-26 08:11:40|1724.5||1725||1725||1724.5||2887
1750925510000|2025-06-26 08:11:50|||||||||19
1750925540000|2025-06-26 08:12:20|||||||||160
1750925560000|2025-06-26 08:12:40|1725.5|1725|1726|1725|1726|1725|1725.5|1724.5|766
1750925570000|2025-06-26 08:12:50|||||||||950
1750925590000|2025-06-26 08:13:10|||||||||200
1750925610000|2025-06-26 08:13:30|1725.5||1726||1726||1725.5||210
1750925630000|2025-06-26 08:13:50|||||||||1150
1750925640000|2025-06-26 08:14:00|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|848
1750925660000|2025-06-26 08:14:20|1725|1724|1725.5|1724|1725.5|1724|1725|1724|252
1750925690000|2025-06-26 08:14:50|1724.5||1724.5||1724.5||1724.5||317
1750925700000|2025-06-26 08:15:00|1725.5||1725||1725.5||1725||365
1750925710000|2025-06-26 08:15:10|1725.5||1725.5||1725.5||1725.5||1
1750925740000|2025-06-26 08:15:40|||||||||200
1750925750000|2025-06-26 08:15:50|1725||1725||1725.5||1725||3
1750925760000|2025-06-26 08:16:00|1725.5||1725.5||1725.5||1725.5||0
1750925790000|2025-06-26 08:16:30|1725||1725||1725||1725||0
1750925810000|2025-06-26 08:16:50|1725.5||1725.5||1725.5||1725.5||0
1750925820000|2025-06-26 08:17:00|1725||1725||1725||1725||218
1750925830000|2025-06-26 08:17:10|1725.5||1725.5||1725.5||1725.5||218
1750925880000|2025-06-26 08:18:00|1725||1725.5||1725.5||1725||0
1750925900000|2025-06-26 08:18:20|1726||1725.5||1726||1725.5||0
1750925940000|2025-06-26 08:19:00|||||||||8
1750925960000|2025-06-26 08:19:20|1725||1725||1725||1725||0
1750925980000|2025-06-26 08:19:40|||||||||136
1750926020000|2025-06-26 08:20:20|||||||||306
1750926030000|2025-06-26 08:20:30||1724.5||1724.5||1724.5||1724.5|0
1750926050000|2025-06-26 08:20:50|||||||||6
1750926070000|2025-06-26 08:21:10|||||||||1500
1750926080000|2025-06-26 08:21:20|||||||||1500
1750926120000|2025-06-26 08:22:00|||||||||55
1750926130000|2025-06-26 08:22:10|1726||1725.5||1726||1725.5||204
1750926150000|2025-06-26 08:22:30|1726||1726||1726||1726||0
1750926160000|2025-06-26 08:22:40|||||||||200
1750926170000|2025-06-26 08:22:50|1725.5|1725|1725.5|1724.5|1725.5|1725|1725.5|1724.5|0
1750926180000|2025-06-26 08:23:00||1725||1725||1725||1725|0
1750926240000|2025-06-26 08:24:00||1724.5||1724.5||1724.5||1724.5|0
1750926270000|2025-06-26 08:24:30|||||||||21
1750926300000|2025-06-26 08:25:00|1725|1724|1725.5|1724|1725.5|1724|1725|1724|593
1750926330000|2025-06-26 08:25:30||1724.5||1724||1724.5||1724|0
1750926340000|2025-06-26 08:25:40||1724.5||1724.5||1724.5||1724.5|0
1750926360000|2025-06-26 08:26:00||1725||1725||1725||1725|0
1750926400000|2025-06-26 08:26:40||1724.5||1724.5||1724.5||1724.5|91
1750926420000|2025-06-26 08:27:00||1725||1725||1725||1725|0
1750926430000|2025-06-26 08:27:10|1726||1726||1726||1726||5
1750926490000|2025-06-26 08:28:10|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|1725.5|1724.5|0
1750926510000|2025-06-26 08:28:30|1726|1725|1726|1725|1726|1725|1726|1725|500
1750926560000|2025-06-26 08:29:20|1725.5||1725.5||1725.5||1725.5||0
1750926570000|2025-06-26 08:29:30|1726||1726||1726||1726||1194
1750926580000|2025-06-26 08:29:40||1724.5||1724.5||1724.5||1724.5|0
1750926650000|2025-06-26 08:30:50|1725.5||1725.5||1725.5||1725.5||0
1750926670000|2025-06-26 08:31:10|1726||1726||1726||1726||0
1750926720000|2025-06-26 08:32:00|||||||||21
1750926740000|2025-06-26 08:32:20|||||||||1
1750926820000|2025-06-26 08:33:40||1724||1724||1724||1724|0
1750926850000|2025-06-26 08:34:10|1725.5||1725.5||1725.5||1725.5||0
1750926870000|2025-06-26 08:34:30|1726|1724.5|1726|1724.5|1726|1724.5|1726|1724.5|0
1750926900000|2025-06-26 08:35:00|1725.5|1724|1726|1724.5|1726|1724.5|1725.5|1724|229
1750926920000|2025-06-26 08:35:20|||||||||1158
1750926930000|2025-06-26 08:35:30|1725.5||1725.5||1725.5||1725.5||0
1750926940000|2025-06-26 08:35:40|1726||1726||1726||1726||0
1750926960000|2025-06-26 08:36:00|1725.5|1724|1725.5|1724|1725.5|1724|1725.5|1724|5
1750926970000|2025-06-26 08:36:10|1726|1724.5|1726|1725|1726|1725|1726|1724.5|0
1750926980000|2025-06-26 08:36:20|||||||||417
1750927030000|2025-06-26 08:37:10|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|1726.5|1725.5|35
1750927050000|2025-06-26 08:37:30||1725||1725||1725||1725|0
1750927110000|2025-06-26 08:38:30|||||||||39
1750927120000|2025-06-26 08:38:40|1726||1726||1726||1726||0
1750927140000|2025-06-26 08:39:00|1726.5||1726.5||1726.5||1726.5||0
1750927150000|2025-06-26 08:39:10|1726||1726||1726||1726||0
1750927190000|2025-06-26 08:39:50|1725.5|1724.5|1726|1724.5|1726|1724.5|1725.5|1724.5|1
1750927280000|2025-06-26 08:41:20||1725||1724.5||1725||1724.5|0
1750927290000|2025-06-26 08:41:30||1725||1725||1725||1725|0
1750927320000|2025-06-26 08:42:00|1726.5||1726.5||1726.5||1726.5||248
1750927330000|2025-06-26 08:42:10|||||||||6
1750927350000|2025-06-26 08:42:30|||||||||53
1750927360000|2025-06-26 08:42:40|1726||1726.5||1726.5||1726||0
1750927370000|2025-06-26 08:42:50|1726||1726||1726||1726||0
1750927440000|2025-06-26 08:44:00|||||||||100
1750927460000|2025-06-26 08:44:20||1725.5||1725.5||1725.5||1725.5|0
1750927480000|2025-06-26 08:44:40|1726.5||1726.5||1726.5||1726.5||874
1750927560000|2025-06-26 08:46:00|1727|1726|1727|1726|1727|1726|1727|1726|428
1750927570000|2025-06-26 08:46:10||1725.5||1725.5||1725.5||1725.5|0
1750927590000|2025-06-26 08:46:30||1726||1726||1726||1726|0
1750927620000|2025-06-26 08:47:00|1726.5|1726.5|1727|1726.5|1727|1726.5|1726.5|1726.5|324
1750927640000|2025-06-26 08:47:20|1727.5||1727.5||1727.5||1727.5||67
1750927730000|2025-06-26 08:48:50|||||||||3
1750927780000|2025-06-26 08:49:40|1728|1727|1728|1727|1728|1727|1728|1726.5|770
1750927850000|2025-06-26 08:50:50|1728.5|1727.5|1728.5|1728|1728.5|1728|1728.5|1727.5|4
1750927890000|2025-06-26 08:51:30|1728|1727|1728.5|1727|1728.5|1727|1728|1727|2258
1750927900000|2025-06-26 08:51:40|1729|1728|1729|1728|1729|1728|1729|1728|250
1750927910000|2025-06-26 08:51:50||1727.5||1727.5||1727.5||1727.5|0
1750927940000|2025-06-26 08:52:20|||||||||277
1750927950000|2025-06-26 08:52:30||1728||1728||1728||1728|0
1750927970000|2025-06-26 08:52:50|1728.5|1727.5|1729|1727.5|1729|1727.5|1728.5|1727.5|600
1750927980000|2025-06-26 08:53:00|1728.5||1729||1729||1728.5||0
1750928010000|2025-06-26 08:53:30|1728.5||1728.5||1728.5||1728.5||0
1750928070000|2025-06-26 08:54:30|||||||||55
1750928150000|2025-06-26 08:55:50|1729||1729||1729||1729||1835
1750928160000|2025-06-26 08:56:00|1728.5||1728.5||1728.5||1728.5||33
1750928220000|2025-06-26 08:57:00|||||||||98
1750928230000|2025-06-26 08:57:10|1729|1728|1729|1728.5|1729|1728.5|1729|1727.5|1561
1750928240000|2025-06-26 08:57:20|||||||||140
1750928250000|2025-06-26 08:57:30|1729.5||1729.5||1729.5||1729.5||0
1750928400000|2025-06-26 09:00:00|1730|1729|1730|1729|1730|1729|1730|1729|322
1750928420000|2025-06-26 09:00:20|||||||||186
1750928440000|2025-06-26 09:00:40|1729.5|1728.5|1730|1728.5|1730|1728.5|1729.5|1728.5|200
1750928460000|2025-06-26 09:01:00|1729.5|1729|1730|1728.5|1730|1729|1729.5|1728.5|278
1750928470000|2025-06-26 09:01:10||1729||1729||1729||1729|0
1750928480000|2025-06-26 09:01:20||1728.5||1728.5||1728.5||1728.5|0
1750928530000|2025-06-26 09:02:10|1729.5||1730||1730||1729.5||0
1750928560000|2025-06-26 09:02:40|||||||||1
1750928580000|2025-06-26 09:03:00|1729.5||1729.5||1729.5||1729.5||0
1750928590000|2025-06-26 09:03:10|||||||||4
1750928600000|2025-06-26 09:03:20|1730||1730||1730||1730||0
1750928640000|2025-06-26 09:04:00|||||||||25
1750928650000|2025-06-26 09:04:10|1729.5|1727.5|1729|1727.5|1729.5|1727.5|1729|1727.5|0
1750928660000|2025-06-26 09:04:20||1728||1728||1728||1728|0
1750928680000|2025-06-26 09:04:40|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|1729.5|1728.5|410
1750928700000|2025-06-26 09:05:00||1728||1728||1728||1728|0
1750928710000|2025-06-26 09:05:10||1728.5||1728.5||1728.5||1728.5|0
1750928720000|2025-06-26 09:05:20|1729|1728|1729|1728|1729|1728|1729|1728|0
1750928730000|2025-06-26 09:05:30|1729.5||1729.5||1729.5||1729||0
1750928790000|2025-06-26 09:06:30|1729||1729.5||1729.5||1729||0
1750928800000|2025-06-26 09:06:40|1729||1729||1729||1729||0
1750928860000|2025-06-26 09:07:40||1728.5||1728.5||1728.5||1728.5|0
1750928870000|2025-06-26 09:07:50||1728||1728.5||1728.5||1728|0
1750928880000|2025-06-26 09:08:00||1728||1728||1728||1728|0
1750928920000|2025-06-26 09:08:40|||||||||150
1750928970000|2025-06-26 09:09:30|||||||||200
1750929000000|2025-06-26 09:10:00|1728.5|1727.5|1729|1727.5|1729|1727.5|1728|1727.5|390
1750929020000|2025-06-26 09:10:20||1728||1728||1728||1728|40
1750929060000|2025-06-26 09:11:00||1727.5||1727.5||1727.5||1727.5|0
1750929070000|2025-06-26 09:11:10||1728||1728||1728||1728|0
1750929090000|2025-06-26 09:11:30||1728.5||1728.5||1728.5||1728.5|140
1750929100000|2025-06-26 09:11:40|1729.5|1728|1729.5|1728.5|1729.5|1728.5|1729.5|1728|426
1750929140000|2025-06-26 09:12:20|||||||||480
1750929150000|2025-06-26 09:12:30|1729|1728|1729|1728|1729|1728|1729|1728|29
1750929320000|2025-06-26 09:15:20|1729.5|1728.5|1729.5|1728.5|1729.5|1729|1729.5|1728.5|52
1750929350000|2025-06-26 09:15:50|1730|1729|1730|1729|1730|1729|1730|1729|635
1750929360000|2025-06-26 09:16:00|||||||||69
1750929380000|2025-06-26 09:16:20||1729.5||1729.5||1729.5||1729.5|2281
1750929390000|2025-06-26 09:16:30|1730.5||1730||1730.5||1730||889
1750929410000|2025-06-26 09:16:50|||||||||827
1750929420000|2025-06-26 09:17:00|||||||||190
1750929430000|2025-06-26 09:17:10|||||||||488
1750929440000|2025-06-26 09:17:20|||||||||335
1750929450000|2025-06-26 09:17:30|||||||||289
1750929470000|2025-06-26 09:17:50|||||||||526
1750929480000|2025-06-26 09:18:00|||||||||300
1750929510000|2025-06-26 09:18:30||1729||1729||1729||1729|25
1750929560000|2025-06-26 09:19:20|||||||||113
1750929580000|2025-06-26 09:19:40||1729.5||1729.5||1729.5||1729.5|470
1750929590000|2025-06-26 09:19:50|||||||||610
1750929600000|2025-06-26 09:20:00|||||||||600
1750929620000|2025-06-26 09:20:20|||||||||100
1750929630000|2025-06-26 09:20:30|||||||||200
1750929670000|2025-06-26 09:21:10|1730.5|1730|1730|1729.5|1731|1730|1730|1729.5|2914
1750929680000|2025-06-26 09:21:20|1730.5||1730.5||1730.5||1730.5||324
1750929690000|2025-06-26 09:21:30|1731|1730|1731|1730.5|1731.5|1730.5|1731|1730|62
1750929780000|2025-06-26 09:23:00||1730||1730||1730||1730|279
1750929810000|2025-06-26 09:23:30|||||||||3
1750929870000|2025-06-26 09:24:30|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|1731.5|1730.5|307
1750929900000|2025-06-26 09:25:00|1731||1731.5||1731.5||1731||0
1750929930000|2025-06-26 09:25:30|1731||1731||1731||1731||1464
1750929970000|2025-06-26 09:26:10|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|794
1750929990000|2025-06-26 09:26:30|||||||||265
1750930000000|2025-06-26 09:26:40|||||||||1456
1750930020000|2025-06-26 09:27:00|||||||||19
1750930030000|2025-06-26 09:27:10|||||||||1
1750930060000|2025-06-26 09:27:40|||||||||1019
1750930070000|2025-06-26 09:27:50||1730.5||1730.5||1730.5||1730.5|0
1750930080000|2025-06-26 09:28:00|||||||||1991
1750930100000|2025-06-26 09:28:20|||||||||2208
1750930110000|2025-06-26 09:28:30|||||||||218
1750930150000|2025-06-26 09:29:10|1732|1731|1731.5|1731|1732|1731|1731.5|1731|951
1750930160000|2025-06-26 09:29:20|1732|1730.5|1731.5|1731|1732|1731|1731.5|1730.5|1953
1750930190000|2025-06-26 09:29:50||1730.5||1730.5||1730.5||1730.5|3297
1750930230000|2025-06-26 09:30:30|||||||||1313
1750930250000|2025-06-26 09:30:50||1731||1730.5||1731||1730.5|68
1750930260000|2025-06-26 09:31:00|1732|1731|1731|1730.5|1732|1731|1731|1730.5|697
1750930270000|2025-06-26 09:31:10|1731.5||1731.5||1731.5||1731.5||411
1750930290000|2025-06-26 09:31:30|1731||1731||1731||1731||541
1750930300000|2025-06-26 09:31:40|1731.5||1731.5||1731.5||1731.5||35
1750930320000|2025-06-26 09:32:00||1731||1731||1731||1731|0
1750930440000|2025-06-26 09:34:00|||||||||35
1750930450000|2025-06-26 09:34:10|||||||||549
1750930460000|2025-06-26 09:34:20|1732|1731.5|1732|1731.5|1732|1731.5|1732|1731.5|449
1750930470000|2025-06-26 09:34:30|||||||||32
1750930480000|2025-06-26 09:34:40|||||||||120
1750930560000|2025-06-26 09:36:00|||||||||150
1750930580000|2025-06-26 09:36:20|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|106
1750930590000|2025-06-26 09:36:30|1733||1733||1733||1733||284
1750930680000|2025-06-26 09:38:00||1732.5||1732.5||1732.5||1732.5|100
1750930700000|2025-06-26 09:38:20|||||||||310
1750930710000|2025-06-26 09:38:30|||||||||1228
1750930730000|2025-06-26 09:38:50|1732.5|1732|1732.5|1731.5|1732.5|1732|1732.5|1731.5|271
1750930760000|2025-06-26 09:39:20|1732||1732||1732||1732||0
1750930790000|2025-06-26 09:39:50||1731||1731||1731||1731|90
1750930810000|2025-06-26 09:40:10|||||||||1
1750930830000|2025-06-26 09:40:30|||||||||22
1750930880000|2025-06-26 09:41:20|1731.5||1731.5||1731.5||1731.5||35
1750930890000|2025-06-26 09:41:30|1732||1732||1732||1732||0
1750930950000|2025-06-26 09:42:30|1731.5|1730|1731.5|1730|1731.5|1730|1731.5|1730|92
1750930960000|2025-06-26 09:42:40|1731||1731||1731||1731||0
1750931290000|2025-06-26 09:48:10|1731.5|1730.5|1731|1730.5|1731.5|1730.5|1731|1730.5|665
1750931300000|2025-06-26 09:48:20|||||||||357
1750931310000|2025-06-26 09:48:30||1730||1730||1730||1730|0
1750931320000|2025-06-26 09:48:40||1730.5||1730.5||1730.5||1730.5|0
1750931340000|2025-06-26 09:49:00||1730||1730||1730||1730|0
1750931450000|2025-06-26 09:50:50|1730.5||1730.5||1730.5||1730.5||0
1750931460000|2025-06-26 09:51:00|1731||1731||1731||1731||270
1750931500000|2025-06-26 09:51:40|1731.5|1731|1731.5|1731|1731.5|1731|1731.5|1731|121
1750931510000|2025-06-26 09:51:50|||||||||36
1750931590000|2025-06-26 09:53:10|||||||||432
1750931610000|2025-06-26 09:53:30|1732||1732||1732||1732||82
1750931720000|2025-06-26 09:55:20|||||||||1150
1750931730000|2025-06-26 09:55:30|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|1732.5|1731.5|218
1750931800000|2025-06-26 09:56:40|1733|1732|1733|1732.5|1733|1732.5|1732.5|1732|2016
1750931810000|2025-06-26 09:56:50|||||||||858
1750931820000|2025-06-26 09:57:00|||||||||1828
1750931830000|2025-06-26 09:57:10||1732||1732.5||1732.5||1732|596
1750931840000|2025-06-26 09:57:20||1732||1732.5||1732.5||1732|888
1750931850000|2025-06-26 09:57:30|1733.5|1733|1733.5|1732.5|1733.5|1733|1733.5|1732.5|497
1750931860000|2025-06-26 09:57:40||1733||1733||1733||1732.5|242
1750931870000|2025-06-26 09:57:50||1732.5||1732.5||1733||1732.5|155
1750931880000|2025-06-26 09:58:00|1734|1733|1734|1733|1734|1733.5|1734|1733|599
1750931890000|2025-06-26 09:58:10||1733.5||1733.5||1733.5||1733|456
1750931900000|2025-06-26 09:58:20||1733||1733.5||1733.5||1733|3735
1750931910000|2025-06-26 09:58:30||1733||1733||1733.5||1733|323
1750931920000|2025-06-26 09:58:40|1734.5|1733.5|1734.5|1734|1734.5|1734|1734.5|1733|85
1750931950000|2025-06-26 09:59:10||1733.5||1733.5||1733.5||1733.5|35
1750931960000|2025-06-26 09:59:20|||||||||5
1750931990000|2025-06-26 09:59:50|1734||1734||1734||1734||5
1750932000000|2025-06-26 10:00:00|1734.5||1734.5||1734.5||1734.5||0
1750932050000|2025-06-26 10:00:50|1734|1733|1734|1733|1734|1733|1734|1733|440
1750932120000|2025-06-26 10:02:00|1733.5||1734||1734||1733.5||0
1750932240000|2025-06-26 10:04:00|1734.5||1734.5||1734.5||1734.5||121
1750932280000|2025-06-26 10:04:40|1734||1734||1734||1734||0
1750932290000|2025-06-26 10:04:50|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|0
1750932320000|2025-06-26 10:05:20||1734||1734||1734||1734|0
1750932530000|2025-06-26 10:08:50|||||||||250
1750932600000|2025-06-26 10:10:00||1733.5||1733.5||1734||1733.5|49
1750932610000|2025-06-26 10:10:10||1734||1734||1734||1734|500
1750932660000|2025-06-26 10:11:00|||||||||11
1750932690000|2025-06-26 10:11:30|1733.5|1733|1733.5|1732.5|1733.5|1733|1733.5|1732.5|584
1750932880000|2025-06-26 10:14:40||1733||1733||1733||1733|0
1750932930000|2025-06-26 10:15:30|1734||1734||1734||1734||248
1750932940000|2025-06-26 10:15:40|1734.5||1734.5||1734.5||1734.5||0
1750932950000|2025-06-26 10:15:50|1734||1734||1734||1734||0
1750932960000|2025-06-26 10:16:00||1733.5||1733.5||1733.5||1733.5|59
1750932970000|2025-06-26 10:16:10||1733||1733||1733||1733|0
1750932990000|2025-06-26 10:16:30|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|209
1750933100000|2025-06-26 10:18:20|1733||1733||1733||1733||0
1750933120000|2025-06-26 10:18:40|||||||||215
1750933130000|2025-06-26 10:18:50|1733.5|1733|1734|1732.5|1734|1733|1733.5|1732.5|178
1750933200000|2025-06-26 10:20:00||1733||1733||1733||1733|87
1750933210000|2025-06-26 10:20:10|||||||||57
1750933250000|2025-06-26 10:20:50|||||||||100
1750933500000|2025-06-26 10:25:00|1734.5||1734.5||1734.5||1734.5||57
1750933530000|2025-06-26 10:25:30|1734|1732.5|1734|1732.5|1734|1732.5|1734|1732.5|230
1750933560000|2025-06-26 10:26:00|1734.5|1733|1734.5|1733|1734.5|1733|1734.5|1732.5|0
1750933570000|2025-06-26 10:26:10|1734||1734.5||1734.5||1734||0
1750933600000|2025-06-26 10:26:40||1733.5||1733.5||1733.5||1733.5|0
1750933610000|2025-06-26 10:26:50||1733||1733||1733||1733|0
1750933620000|2025-06-26 10:27:00||1733.5||1733.5||1733.5||1733.5|0
1750933630000|2025-06-26 10:27:10|||||||||52
1750933640000|2025-06-26 10:27:20||1733||1733||1733||1733|0
1750933660000|2025-06-26 10:27:40||1733.5||1733.5||1733.5||1733.5|0
1750933690000|2025-06-26 10:28:10|||||||||2934
1750933750000|2025-06-26 10:29:10|||||||||11
1750933870000|2025-06-26 10:31:10|||||||||1
1750933880000|2025-06-26 10:31:20|1735|1734|1735|1734|1735|1734|1735|1734|87
1750933890000|2025-06-26 10:31:30|1736|1734.5|1735|1734.5|1736|1734.5|1735|1734.5|1319
1750933900000|2025-06-26 10:31:40|||||||||821
1750933970000|2025-06-26 10:32:50||1734||1734||1734||1734|523
1750934050000|2025-06-26 10:34:10||1734.5||1734.5||1734.5||1734.5|0
1750934070000|2025-06-26 10:34:30||1734||1734||1734||1734|49
1750934140000|2025-06-26 10:35:40||1734.5||1734.5||1734.5||1734.5|5081
1750934150000|2025-06-26 10:35:50|1736|1735.5|1736.5|1735.5|1736.5|1735.5|1736|1735.5|1022
1750934160000|2025-06-26 10:36:00||1736||1736||1736||1736|0
1750934170000|2025-06-26 10:36:10|||||||||218
1750934180000|2025-06-26 10:36:20|1737||1737||1737||1737||241
1750934210000|2025-06-26 10:36:50|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|7777
1750934220000|2025-06-26 10:37:00|||||||||5
1750934250000|2025-06-26 10:37:30|||||||||1
1750934260000|2025-06-26 10:37:40|||||||||11
1750934280000|2025-06-26 10:38:00|1737|1736|1737|1736|1737.5|1736|1737|1736|345
1750934300000|2025-06-26 10:38:20|1737.5||1737.5||1737.5||1737.5||0
1750934310000|2025-06-26 10:38:30|1737||1737||1737||1737||0
1750934320000|2025-06-26 10:38:40|1737.5|1737|1738|1737|1738|1737|1737.5|1737|100
1750934330000|2025-06-26 10:38:50||1737.5||1737.5||1737.5||1737.5|0
1750934420000|2025-06-26 10:40:20|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|92
1750934430000|2025-06-26 10:40:30|1738||1738||1738||1738||230
1750934450000|2025-06-26 10:40:50||1737.5||1737.5||1737.5||1737.5|0
1750934460000|2025-06-26 10:41:00|1737.5|1737|1738|1737|1738|1737|1737.5|1737|536
1750934570000|2025-06-26 10:42:50|1737.5|1735.5|1736.5|1735.5|1737.5|1735.5|1736.5|1735.5|305
1750934580000|2025-06-26 10:43:00|1737|1736|1737|1736|1737|1736|1737|1736|8
1750934590000|2025-06-26 10:43:10|1738|1737|1738|1737|1738|1737|1738|1737|216
1750934600000|2025-06-26 10:43:20|||||||||2
1750934610000|2025-06-26 10:43:30||1737.5||1737.5||1737.5||1737.5|204
1750934640000|2025-06-26 10:44:00|||||||||100
1750934650000|2025-06-26 10:44:10|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|165
1750934700000|2025-06-26 10:45:00|1738||1738||1738||1738||0
1750934740000|2025-06-26 10:45:40|||||||||891
1750934750000|2025-06-26 10:45:50|||||||||20
1750934760000|2025-06-26 10:46:00||1737.5||1737.5||1737.5||1737.5|35
1750934770000|2025-06-26 10:46:10|1738.5|1737|1738.5|1737|1738.5|1737|1738.5|1737|500
1750934800000|2025-06-26 10:46:40|1738||1738||1738||1738||0
1750934840000|2025-06-26 10:47:20|||||||||6
1750934880000|2025-06-26 10:48:00|1737.5|1736|1737|1736|1737.5|1736|1737|1736|2126
1750934890000|2025-06-26 10:48:10|1736|1735.5|1737|1735.5|1737|1735.5|1736|1735.5|849
1750934910000|2025-06-26 10:48:30|||||||||293
1750934960000|2025-06-26 10:49:20|1736.5||1736.5||1736.5||1736.5||0
1750934980000|2025-06-26 10:49:40|||||||||490
1750934990000|2025-06-26 10:49:50||1736||1736||1736||1736|0
1750935010000|2025-06-26 10:50:10|1737||1737||1737||1737||170
1750935020000|2025-06-26 10:50:20|||||||||46
1750935050000|2025-06-26 10:50:50|1736.5||1737||1737||1736.5||0
1750935120000|2025-06-26 10:52:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|32
1750935160000|2025-06-26 10:52:40|||||||||100
1750935290000|2025-06-26 10:54:50|||||||||1869
1750935340000|2025-06-26 10:55:40|||||||||2100
1750935350000|2025-06-26 10:55:50|1734.5|1734|1734.5|1733|1734.5|1734|1734.5|1733|57
1750935360000|2025-06-26 10:56:00||1733.5||1733.5||1733.5||1733.5|0
1750935400000|2025-06-26 10:56:40||1733||1733||1733||1733|0
1750935430000|2025-06-26 10:57:10||1733.5||1733||1733.5||1733|0
1750935440000|2025-06-26 10:57:20||1733.5||1733.5||1733.5||1733.5|278
1750935450000|2025-06-26 10:57:30|1735||1735||1735||1735||0
1750935490000|2025-06-26 10:58:10||1734||1734||1734||1734|0
1750935540000|2025-06-26 10:59:00||1733.5||1733.5||1733.5||1733.5|0
1750935560000|2025-06-26 10:59:20|1734.5||1734.5||1734.5||1734.5||0
1750935570000|2025-06-26 10:59:30|1735||1735||1735||1735||0
1750935600000|2025-06-26 11:00:00|1734.5|1733|1734.5|1733.5|1734.5|1733.5|1734.5|1733|0
1750935610000|2025-06-26 11:00:10||1733||1734||1734||1733|616
1750935620000|2025-06-26 11:00:20|1735||1735||1735||1735||597
1750935630000|2025-06-26 11:00:30|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|1735.5|1734.5|384
1750935640000|2025-06-26 11:00:40|1736.5|1735|1736.5|1735|1736.5|1735|1736.5|1735|520
1750935650000|2025-06-26 11:00:50|1737|1735.5|1737|1735.5|1737|1735.5|1737|1735.5|0
1750935670000|2025-06-26 11:01:10|1736.5|1735|1737|1735.5|1737|1735.5|1736.5|1735|0
1750935680000|2025-06-26 11:01:20|1736|1735|1736|1735|1736|1735|1736|1735|118
1750935730000|2025-06-26 11:02:10|1737|1735.5|1737|1736|1737|1736|1737|1735.5|115
1750935750000|2025-06-26 11:02:30|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|561
1750935760000|2025-06-26 11:02:40||1736||1736||1736||1736|0
1750935770000|2025-06-26 11:02:50||1736.5||1736||1736.5||1736|0
1750935790000|2025-06-26 11:03:10|1737||1737||1737||1737||19
1750935840000|2025-06-26 11:04:00|1737.5||1737.5||1737.5||1737.5||0
1750935860000|2025-06-26 11:04:20|1737||1737.5||1737.5||1737||0
1750935870000|2025-06-26 11:04:30|||||||||23
1750935910000|2025-06-26 11:05:10|1737||1737||1737||1737||58
1750935930000|2025-06-26 11:05:30|1736.5||1737||1737||1736.5||0
1750936000000|2025-06-26 11:06:40|1737.5||1737||1737.5||1737||0
1750936030000|2025-06-26 11:07:10|1736.5||1737||1737||1736.5||1731
1750936060000|2025-06-26 11:07:40|||||||||234
1750936110000|2025-06-26 11:08:30|1736.5||1736.5||1736.5||1736.5||0
1750936190000|2025-06-26 11:09:50|1737||1737||1737||1737||661
1750936220000|2025-06-26 11:10:20|1737.5||1737.5||1737.5||1737.5||0
1750936240000|2025-06-26 11:10:40|||||||||99
1750936260000|2025-06-26 11:11:00||1736.5||1736.5||1736.5||1736|2
1750936300000|2025-06-26 11:11:40|1737|1736|1737|1736|1737|1736|1737|1736|258
1750936330000|2025-06-26 11:12:10|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|45
1750936340000|2025-06-26 11:12:20|||||||||1
1750936380000|2025-06-26 11:13:00|1737||1737||1737||1737||72
1750936450000|2025-06-26 11:14:10|1736.5||1736||1736.5||1736||0
1750936480000|2025-06-26 11:14:40|1736.5||1736.5||1737||1736.5||1
1750936490000|2025-06-26 11:14:50|1737||1737||1737||1737||0
1750936510000|2025-06-26 11:15:10|1736.5||1736.5||1737||1736.5||0
1750936520000|2025-06-26 11:15:20|1737||1736.5||1737||1736.5||0
1750936640000|2025-06-26 11:17:20|1736|1735|1736|1735|1736|1735|1736|1735|721
1750936650000|2025-06-26 11:17:30||1735.5||1735.5||1735.5||1735.5|0
1750936680000|2025-06-26 11:18:00|1736.5||1736.5||1736.5||1736.5||312
1750936720000|2025-06-26 11:18:40||1736||1736||1736||1736|45
1750936790000|2025-06-26 11:19:50|||||||||25
1750936810000|2025-06-26 11:20:10|1737||1736.5||1737||1736.5||288
1750936870000|2025-06-26 11:21:10|||||||||300
1750936950000|2025-06-26 11:22:30|||||||||227
1750936980000|2025-06-26 11:23:00|1736|1735.5|1736|1735.5|1736|1735.5|1736|1735.5|41
1750937000000|2025-06-26 11:23:20|1736.5||1736.5||1736.5||1736.5||497
1750937140000|2025-06-26 11:25:40|||||||||41
1750937360000|2025-06-26 11:29:20|1737|1736|1737|1736.5|1737|1736.5|1737|1736|378
1750937410000|2025-06-26 11:30:10||1736||1736||1736||1736|154
1750937440000|2025-06-26 11:30:40||1736.5||1736.5||1736.5||1736.5|0
1750937470000|2025-06-26 11:31:10|||||||||218
1750937530000|2025-06-26 11:32:10|||||||||65
1750937540000|2025-06-26 11:32:20|||||||||1
1750937580000|2025-06-26 11:33:00|1737.5||1737||1737.5||1737||826
1750937650000|2025-06-26 11:34:10|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|339
1750937930000|2025-06-26 11:38:50|1738.5||1738.5||1738.5||1738.5||1255
1750937990000|2025-06-26 11:39:50|1738||1738||1738||1738||0
1750938000000|2025-06-26 11:40:00|||||||||172
1750938110000|2025-06-26 11:41:50|1737.5||1737.5||1737.5||1737.5||0
1750938130000|2025-06-26 11:42:10||1736.5||1736.5||1736.5||1736.5|2357
1750938140000|2025-06-26 11:42:20|1738.5|1737.5|1738|1737.5|1738.5|1737.5|1738|1737.5|195
1750938170000|2025-06-26 11:42:50|||||||||300
1750938180000|2025-06-26 11:43:00|1738.5||1738.5||1738.5||1738||4
1750938230000|2025-06-26 11:43:50|1738||1738.5||1738.5||1738||0
1750938260000|2025-06-26 11:44:20|1738||1738||1738||1738||0
1750938280000|2025-06-26 11:44:40||1737||1737||1737||1737|180
1750938290000|2025-06-26 11:44:50|||||||||2
1750938300000|2025-06-26 11:45:00||1736.5||1736.5||1736.5||1736.5|0
1750938310000|2025-06-26 11:45:10|1737.5||1737.5||1737.5||1737.5||0
1750938320000|2025-06-26 11:45:20|1738||1738||1738||1738||0
1750938360000|2025-06-26 11:46:00|1737.5||1738||1738||1737.5||0
1750938370000|2025-06-26 11:46:10|1737.5||1737.5||1737.5||1737.5||3
1750938400000|2025-06-26 11:46:40|||||||||55
1750938420000|2025-06-26 11:47:00|1738||1737||1738||1737||33000
1750938470000|2025-06-26 11:47:50|||||||||140
1750938480000|2025-06-26 11:48:00|1737.5||1738||1738||1737.5||441
1750938490000|2025-06-26 11:48:10||1737||1737||1737||1737|0
1750938530000|2025-06-26 11:48:50|1739|1737.5|1739|1738|1739|1738|1739|1737.5|550
1750938550000|2025-06-26 11:49:10|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1775
1750938560000|2025-06-26 11:49:20|1740||1740||1740||1740||0
1750938570000|2025-06-26 11:49:30|1739.5||1739.5||1739.5||1739.5||0
1750938580000|2025-06-26 11:49:40|1740||1740||1740||1740||0
1750938590000|2025-06-26 11:49:50|1739.5||1740||1740||1739.5||0
1750938610000|2025-06-26 11:50:10|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|21
1750938620000|2025-06-26 11:50:20|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|70
1750938630000|2025-06-26 11:50:30|1739.5||1739.5||1739.5||1739.5||110
1750938640000|2025-06-26 11:50:40|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|2562
1750938650000|2025-06-26 11:50:50|||||||||102
1750938680000|2025-06-26 11:51:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|137
1750938690000|2025-06-26 11:51:30|1739||1739||1739||1739||0
1750938780000|2025-06-26 11:53:00|||||||||2
1750938830000|2025-06-26 11:53:50|||||||||340
1750938840000|2025-06-26 11:54:00|||||||||320
1750938880000|2025-06-26 11:54:40||1738||1738||1738||1738|3115
1750938900000|2025-06-26 11:55:00|||||||||1580
1750938910000|2025-06-26 11:55:10|1738.5||1738.5||1738.5||1738.5||0
1750938920000|2025-06-26 11:55:20|||||||||2007
1750938930000|2025-06-26 11:55:30|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|733
1750939020000|2025-06-26 11:57:00|1739||1739||1739||1739||0
1750939060000|2025-06-26 11:57:40|||||||||72
1750939070000|2025-06-26 11:57:50|1739.5||1739.5||1739.5||1739.5||56
1750939080000|2025-06-26 11:58:00||1739||1739||1739||1739|289
1750939120000|2025-06-26 11:58:40|||||||||551
1750939130000|2025-06-26 11:58:50|1740|1739.5|1740|1739.5|1740|1739.5|1740|1739.5|2406
1750939150000|2025-06-26 11:59:10||1739||1739||1739||1739|2632
1750939200000|2025-06-26 12:00:00|1739.5||1739.5||1739.5||1739.5||196
1750939210000|2025-06-26 12:00:10|1739|1738.5|1739|1738.5|1739|1738.5|1739|1738.5|1374
1750939220000|2025-06-26 12:00:20|||||||||180
1750939230000|2025-06-26 12:00:30|||||||||289
1750939250000|2025-06-26 12:00:50|||||||||63
1750939260000|2025-06-26 12:01:00|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|422
1750939270000|2025-06-26 12:01:10||1738.5||1738.5||1738.5||1738.5|247
1750939280000|2025-06-26 12:01:20|||||||||565
1750939320000|2025-06-26 12:02:00|1739|1738|1739|1738|1739|1738|1739|1738|797
1750939350000|2025-06-26 12:02:30|||||||||85
1750939360000|2025-06-26 12:02:40|||||||||201
1750939370000|2025-06-26 12:02:50|1738.5||1738.5||1738.5||1738.5||24
1750939380000|2025-06-26 12:03:00|1739|1738.5|1740|1738.5|1740|1738.5|1739|1738.5|170
1750939390000|2025-06-26 12:03:10|1739.5||1739||1739.5||1739||557
1750939400000|2025-06-26 12:03:20|||||||||430
1750939480000|2025-06-26 12:04:40|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|89
1750939490000|2025-06-26 12:04:50|1739||1738.5||1739||1738.5||64
1750939500000|2025-06-26 12:05:00|1739||1739||1739||1739||0
1750939510000|2025-06-26 12:05:10|1738.5||1739||1739||1738.5||0
1750939520000|2025-06-26 12:05:20|1738.5||1739||1739||1738.5||0
1750939540000|2025-06-26 12:05:40|1738.5||1738.5||1738.5||1738.5||0
1750939580000|2025-06-26 12:06:20|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|1737.5|1736.5|380
1750939590000|2025-06-26 12:06:30|||||||||677
1750939660000|2025-06-26 12:07:40|1738|1737|1738|1737|1738|1737|1738|1736.5|167
1750939670000|2025-06-26 12:07:50|1737.5||1738.5||1738.5||1737.5||180
1750939690000|2025-06-26 12:08:10||1737.5||1737.5||1737.5||1737.5|0
1750939700000|2025-06-26 12:08:20|1739|1738|1739|1738|1739|1738|1739|1738|104
1750939710000|2025-06-26 12:08:30|||||||||152
1750939750000|2025-06-26 12:09:10|1738|1737|1738.5|1737|1738.5|1737|1738|1737|2314
1750939760000|2025-06-26 12:09:20|1738||1738||1738||1738||2
1750939800000|2025-06-26 12:10:00|||||||||351
1750939810000|2025-06-26 12:10:10|||||||||755
1750939830000|2025-06-26 12:10:30||1737.5||1737||1737.5||1737|0
1750939860000|2025-06-26 12:11:00||1737.5||1737.5||1737.5||1737.5|1
1750939870000|2025-06-26 12:11:10|1738.5||1738.5||1738.5||1738.5||107
1750939960000|2025-06-26 12:12:40|||||||||88
1750939970000|2025-06-26 12:12:50|1739||1738.5||1739||1738.5||0
1750940070000|2025-06-26 12:14:30|||||||||5
1750940110000|2025-06-26 12:15:10|1738||1738||1738||1738||0
1750940230000|2025-06-26 12:17:10|||||||||4
1750940240000|2025-06-26 12:17:20|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|138
1750940250000|2025-06-26 12:17:30|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|0
1750940260000|2025-06-26 12:17:40||1737||1737||1737||1737|300
1750940320000|2025-06-26 12:18:40|||||||||265
1750940340000|2025-06-26 12:19:00|1737.5||1737.5||1737.5||1737.5||0
1750940390000|2025-06-26 12:19:50|1738|1737.5|1738|1737|1738|1737.5|1738|1737|26
1750940400000|2025-06-26 12:20:00|1737.5||1737.5||1737.5||1737.5||0
1750940410000|2025-06-26 12:20:10|1738|1737.5|1738|1737.5|1738|1737.5|1738|1737.5|90
1750940440000|2025-06-26 12:20:40|1737.5|1737|1737.5|1737|1737.5|1737|1737.5|1737|209
1750940530000|2025-06-26 12:22:10|1738||1738||1738||1738||165
1750940540000|2025-06-26 12:22:20|1737.5||1737.5||1737.5||1737.5||0
1750940620000|2025-06-26 12:23:40|||||||||34
1750940660000|2025-06-26 12:24:20|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|3757
1750940670000|2025-06-26 12:24:30|||||||||260
1750940740000|2025-06-26 12:25:40|||||||||923
1750940750000|2025-06-26 12:25:50|||||||||904
1750940790000|2025-06-26 12:26:30|||||||||286
1750940820000|2025-06-26 12:27:00|||||||||125
1750940850000|2025-06-26 12:27:30|||||||||42
1750940880000|2025-06-26 12:28:00|||||||||325
1750940990000|2025-06-26 12:29:50|1738|1737|1737.5|1737|1738|1737|1737.5|1736.5|248
1750941000000|2025-06-26 12:30:00|1737|1736.5|1737.5|1736.5|1738|1737|1737|1736|78
1750941010000|2025-06-26 12:30:10||1737||1737||1737||1737|0
1750941020000|2025-06-26 12:30:20|1738|1737.5|1737.5|1736.5|1738|1737.5|1737.5|1736.5|65
1750941030000|2025-06-26 12:30:30|1738|1737|1738|1737|1738|1737|1738|1737|0
1750941040000|2025-06-26 12:30:40|1737.5||1738||1738||1737.5||110
1750941060000|2025-06-26 12:31:00|1737.5||1737.5||1737.5||1737.5||0
1750941070000|2025-06-26 12:31:10|||||||||62
1750941080000|2025-06-26 12:31:20|||||||||25
1750941140000|2025-06-26 12:32:20|1738|1737.5|1738|1737|1738|1737.5|1738|1737|99
1750941190000|2025-06-26 12:33:10|1737.5||1737.5||1737.5||1737.5||0
1750941240000|2025-06-26 12:34:00|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|884
1750941300000|2025-06-26 12:35:00||1736||1736||1736||1736|27
1750941310000|2025-06-26 12:35:10|1737.5||1737.5||1737.5||1737||21
1750941320000|2025-06-26 12:35:20|1737||1737||1737||1737||0
1750941340000|2025-06-26 12:35:40||1736.5||1736.5||1736.5||1736.5|0
1750941350000|2025-06-26 12:35:50|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1750941370000|2025-06-26 12:36:10|1737||1737||1737||1737||107
1750941380000|2025-06-26 12:36:20|1736.5||1737||1737||1736.5||70
1750941420000|2025-06-26 12:37:00||1736.5||1736.5||1736.5||1736.5|12
1750941460000|2025-06-26 12:37:40|||||||||122
1750941470000|2025-06-26 12:37:50|||||||||41
1750941580000|2025-06-26 12:39:40|1736.5|1736|1736.5|1736|1736.5|1736|1736.5|1736|0
1750941590000|2025-06-26 12:39:50|1737||1737||1737||1737||59
1750941680000|2025-06-26 12:41:20|1736.5|1735.5|1736|1735.5|1736.5|1735.5|1736|1735.5|397
1750941730000|2025-06-26 12:42:10|||||||||85
1750941750000|2025-06-26 12:42:30|||||||||47
1750941840000|2025-06-26 12:44:00|||||||||150
1750941870000|2025-06-26 12:44:30|||||||||350
1750941890000|2025-06-26 12:44:50|||||||||300
1750942030000|2025-06-26 12:47:10|1735.5|1734|1735.5|1734|1735.5|1734|1735.5|1734|220
1750942060000|2025-06-26 12:47:40|1735||1735||1735||1735||0
1750942090000|2025-06-26 12:48:10||1734.5||1734.5||1734.5||1734.5|0
1750942110000|2025-06-26 12:48:30|||||||||25
1750942120000|2025-06-26 12:48:40|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|84
1750942130000|2025-06-26 12:48:50|||||||||141
1750942140000|2025-06-26 12:49:00|||||||||114
1750942150000|2025-06-26 12:49:10|||||||||103
1750942160000|2025-06-26 12:49:20|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|149
1750942170000|2025-06-26 12:49:30|||||||||62
1750942180000|2025-06-26 12:49:40|1735.5|1735|1735.5|1734.5|1735.5|1735|1735.5|1734.5|205
1750942190000|2025-06-26 12:49:50|||||||||2
1750942200000|2025-06-26 12:50:00||1735||1735||1735||1735|0
1750942210000|2025-06-26 12:50:10||1734.5||1734.5||1734.5||1734.5|50
1750942220000|2025-06-26 12:50:20|1735||1735||1735||1735||0
1750942230000|2025-06-26 12:50:30|||||||||203
1750942240000|2025-06-26 12:50:40|1735.5||1735||1735.5||1735||100
1750942260000|2025-06-26 12:51:00|||||||||57
1750942270000|2025-06-26 12:51:10|1735.5||1735.5||1735.5||1735.5||61
1750942280000|2025-06-26 12:51:20|||||||||287
1750942340000|2025-06-26 12:52:20|1735||1735||1735||1735||0
1750942390000|2025-06-26 12:53:10|1734.5|1734|1734.5|1734|1734.5|1734|1734.5|1734|127
1750942410000|2025-06-26 12:53:30|||||||||69
1750942420000|2025-06-26 12:53:40|||||||||883
1750942460000|2025-06-26 12:54:20||1733.5||1733.5||1733.5||1733.5|301
1750942520000|2025-06-26 12:55:20||1734||1733.5||1734||1733.5|218
1750942530000|2025-06-26 12:55:30|1734||1734.5||1734.5||1734||225
1750942570000|2025-06-26 12:56:10|||||||||241
1750942580000|2025-06-26 12:56:20||1734||1734||1734||1733.5|0
1750942600000|2025-06-26 12:56:40||1733.5||1734||1734||1733.5|0
1750942610000|2025-06-26 12:56:50||1733.5||1733.5||1734||1733.5|0
1750942640000|2025-06-26 12:57:20|||||||||677
1750942710000|2025-06-26 12:58:30||1734||1733.5||1734||1733.5|17
1750942800000|2025-06-26 13:00:00|1734|1733|1733.5|1732.5|1734|1733|1733.5|1732.5|419
1750942850000|2025-06-26 13:00:50||1733||1733||1733||1733|0
1750942870000|2025-06-26 13:01:10||1732.5||1732.5||1732.5||1732.5|30
1750942900000|2025-06-26 13:01:40|1733||1733||1733||1733||0
1750942920000|2025-06-26 13:02:00|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1732.5|24
1750942930000|2025-06-26 13:02:10||1732.5||1732.5||1732.5||1732.5|369
1750943010000|2025-06-26 13:03:30|1733||1733||1733||1733||0
1750943090000|2025-06-26 13:04:50|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1732.5|508
1750943100000|2025-06-26 13:05:00|1734||1734||1734||1734||31
1750943140000|2025-06-26 13:05:40||1733.5||1733||1733.5||1733|0
1750943160000|2025-06-26 13:06:00|1735|1734|1735|1734|1735|1734|1735|1734|122
1750943170000|2025-06-26 13:06:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|218
1750943220000|2025-06-26 13:07:00||1734||1734||1734||1734|0
1750943370000|2025-06-26 13:09:30|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|555
1750943400000|2025-06-26 13:10:00|||||||||1131
1750943410000|2025-06-26 13:10:10|1733.5|1733|1733.5|1733|1733.5|1733|1733.5|1733|622
1750943550000|2025-06-26 13:12:30|||||||||66
1750943560000|2025-06-26 13:12:40|||||||||151
1750943590000|2025-06-26 13:13:10|||||||||120
1750943600000|2025-06-26 13:13:20|1734|1733.5|1734|1733.5|1734|1733.5|1734|1733.5|165
1750943650000|2025-06-26 13:14:10|1734.5||1734.5||1734.5||1734.5||309
1750943720000|2025-06-26 13:15:20|1735|1734|1735|1734|1735|1734.5|1735|1734|421
1750943730000|2025-06-26 13:15:30||1734.5||1734.5||1734.5||1734.5|129
1750943740000|2025-06-26 13:15:40|1735.5||1735.5||1735.5||1735.5||517
1750943750000|2025-06-26 13:15:50|1736||1736||1736||1736||0
1750943760000|2025-06-26 13:16:00||1735||1735||1735||1735|0
1750943780000|2025-06-26 13:16:20|1735.5||1735.5||1735.5||1735.5||0
1750943790000|2025-06-26 13:16:30|1735|1734.5|1735|1734.5|1735|1734.5|1735|1734.5|0
1750943830000|2025-06-26 13:17:10|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|1734.5|1733.5|549
1750943880000|2025-06-26 13:18:00|1734||1734||1734||1734||0
1750943900000|2025-06-26 13:18:20|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|1733.5|1732.5|555
1750943910000|2025-06-26 13:18:30|1734|1733|1734|1732.5|1734|1733|1734|1732.5|95
1750943920000|2025-06-26 13:18:40|1733.5||1733.5||1733.5||1733.5||0
1750943980000|2025-06-26 13:19:40|1732.5|1732|1732.5|1732|1732.5|1732|1732.5|1732|786
1750943990000|2025-06-26 13:19:50|||||||||82
1750944030000|2025-06-26 13:20:30|1733|1732.5|1733|1732|1733|1732.5|1733|1732|72
1750944040000|2025-06-26 13:20:40|1732.5||1732.5||1732.5||1732.5||0
1750944220000|2025-06-26 13:23:40|||||||||1456
1750944240000|2025-06-26 13:24:00|1732|1731|1732|1731.5|1732|1731.5|1732|1731|849
1750944260000|2025-06-26 13:24:20|1732.5||1732.5||1732.5||1732.5||675
1750944280000|2025-06-26 13:24:40|1733|1732|1732.5|1732|1733|1732|1732.5|1732|870
1750944350000|2025-06-26 13:25:50|||||||||151
1750944390000|2025-06-26 13:26:30|||||||||95
1750944480000|2025-06-26 13:28:00||1731.5||1731.5||1731.5||1731.5|377
1750944510000|2025-06-26 13:28:30|1733|1732|1733|1732|1733|1732|1733|1732|334
1750944540000|2025-06-26 13:29:00||1731.5||1731.5||1731.5||1731.5|1
1750944550000|2025-06-26 13:29:10||1732||1731.5||1732||1731.5|0
1750944580000|2025-06-26 13:29:40|||||||||2
1750944590000|2025-06-26 13:29:50|1732.5||1732.5||1732.5||1732.5||47
1750944600000|2025-06-26 13:30:00|1731.5|1732|1732.5|1732|1732.5|1732|1731.5|1730|808
1750944610000|2025-06-26 13:30:10|1733.5|1732.5|1732|1731|1734|1733|1732|1731|823
1750944620000|2025-06-26 13:30:20|1731.5|1730.5|1731|1730|1731.5|1730.5|1731|1730|0
1750944630000|2025-06-26 13:30:30|1730.5|1729.5|1732|1730.5|1732|1731|1730|1729.5|445
1750944660000|2025-06-26 13:31:00|1731.5|1730|1732|1730.5|1732|1730.5|1731.5|1730|394
1750944670000|2025-06-26 13:31:10|1731.5|1731|1733.5|1732|1733.5|1732|1731.5|1730|65
1750944680000|2025-06-26 13:31:20|1734|1733|1735|1734|1735|1734|1734|1733|1399
1750944690000|2025-06-26 13:31:30|1735.5|1735|1736|1735|1736|1735|1735.5|1734.5|675
1750944700000|2025-06-26 13:31:40|1737|1736|1735.5|1734.5|1737|1736|1735.5|1734.5|447
1750944710000|2025-06-26 13:31:50|1737|1736|1736.5|1735.5|1737|1736|1736.5|1735.5|611
1750944720000|2025-06-26 13:32:00|1737|1736|1737.5|1736|1737.5|1736.5|1737|1736|862
1750944730000|2025-06-26 13:32:10|1737|1736.5|1737|1736|1737|1737|1737|1736|168
1750944740000|2025-06-26 13:32:20|1736.5|1735.5|1735.5|1734.5|1736.5|1735.5|1735.5|1734.5|0
1750944760000|2025-06-26 13:32:40||1735||1735||1735||1735|0
1750944770000|2025-06-26 13:32:50|1736.5|1736|1736|1735.5|1736.5|1736|1736|1735.5|1405
1750944780000|2025-06-26 13:33:00|1737.5|1736|1736|1734.5|1737.5|1736|1735.5|1734.5|1413
1750944800000|2025-06-26 13:33:20|1736.5|1735|1737.5|1736.5|1737.5|1736.5|1736.5|1735|812
1750944810000|2025-06-26 13:33:30|1737|1736|1737.5|1736|1737.5|1736|1737|1736|165
1750944820000|2025-06-26 13:33:40||1736.5||1736.5||1736.5||1736.5|0
1750944840000|2025-06-26 13:34:00|1738.5|1737.5|1740|1738.5|1740|1738.5|1738.5|1737.5|876
1750944860000|2025-06-26 13:34:20|1739.5||1739.5||1739.5||1739.5||288
1750944870000|2025-06-26 13:34:30|1739|1738|1739|1737.5|1739|1738|1739|1737.5|359
1750944880000|2025-06-26 13:34:40|1738.5|1737|1737.5|1736|1738.5|1737|1737.5|1736|110
1750944890000|2025-06-26 13:34:50||1735.5||1736||1736||1735.5|0
1750944900000|2025-06-26 13:35:00|1738|1737|1738|1737|1738|1737|1738|1737|64
1750944910000|2025-06-26 13:35:10|1738.5|1737.5|1737.5|1736|1738.5|1737.5|1737.5|1736|203
1750944920000|2025-06-26 13:35:20|1737|1735.5|1737|1735.5|1737|1735.5|1737|1735.5|0
1750944930000|2025-06-26 13:35:30|1736.5|1735|1736.5|1735.5|1736.5|1735.5|1736|1735|21
1750944940000|2025-06-26 13:35:40||1735||1735||1735||1735|0
1750944950000|2025-06-26 13:35:50|1736|1734.5|1736|1734.5|1736.5|1735|1735.5|1734.5|0
1750944960000|2025-06-26 13:36:00||1735||1735||1735||1735|0
1750944970000|2025-06-26 13:36:10|1735.5|1734.5|1735.5|1734|1735.5|1734.5|1735.5|1734|260
1750944980000|2025-06-26 13:36:20|1736|1735|1737.5|1736|1737.5|1736|1736|1735|217
1750944990000|2025-06-26 13:36:30|1737|1735.5|1737|1735.5|1737|1735.5|1736.5|1735.5|300
1750945000000|2025-06-26 13:36:40|1737.5|1736|1738|1737|1738|1737.5|1737.5|1736|100
1750945020000|2025-06-26 13:37:00||1736.5||1736.5||1736.5||1736.5|0
1750945030000|2025-06-26 13:37:10||1737||1737.5||1737.5||1737|0
1750945040000|2025-06-26 13:37:20|||||||||250
1750945050000|2025-06-26 13:37:30|1739||1739||1739||1739||295
1750945060000|2025-06-26 13:37:40|1739.5|1738|1739.5|1738|1739.5|1738|1739.5|1738|0
1750945070000|2025-06-26 13:37:50|1739||1739||1739||1739||0
1750945080000|2025-06-26 13:38:00|1740|1738.5|1740|1739|1740|1739|1740|1738.5|138
1750945090000|2025-06-26 13:38:10|1739.5|1738.5|1739.5|1738.5|1739.5|1739|1739.5|1738.5|862
1750945100000|2025-06-26 13:38:20|1739|1739|1738.5|1737.5|1739|1739|1738.5|1737.5|0
1750945110000|2025-06-26 13:38:30|1739.5|1738|1739.5|1738|1739.5|1738.5|1739|1738|263
1750945130000|2025-06-26 13:38:50|1740|1738.5|1740|1738.5|1740|1739|1739.5|1738.5|100
1750945140000|2025-06-26 13:39:00||1739||1738.5||1739||1738.5|0
1750945160000|2025-06-26 13:39:20|1739.5|1738|1739|1738|1739.5|1738|1739|1738|100
1750945170000|2025-06-26 13:39:30|1740|1738.5|1740|1738.5|1740|1738.5|1740|1738.5|4
1750945180000|2025-06-26 13:39:40||1739||1739||1739||1739|0
1750945190000|2025-06-26 13:39:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1750945210000|2025-06-26 13:40:10|1739||1739||1739||1739||1090
1750945220000|2025-06-26 13:40:20|1739.5|1738|1739.5|1738.5|1739.5|1738.5|1739.5|1738|61
1750945230000|2025-06-26 13:40:30|1739|1739|1740|1739|1740|1739|1739|1738.5|361
1750945240000|2025-06-26 13:40:40||1739.5||1739.5||1739.5||1739|5161
1750945250000|2025-06-26 13:40:50|1739.5|1739|1740|1739|1740|1739|1739.5|1739|830
1750945260000|2025-06-26 13:41:00||1739.5||1739||1739.5||1739|688
1750945270000|2025-06-26 13:41:10||1739.5||1739||1739.5||1739|194
1750945280000|2025-06-26 13:41:20|||||||||600
1750945290000|2025-06-26 13:41:30||1739.5||1739||1739.5||1739|64
1750945300000|2025-06-26 13:41:40|1739.5|1738.5|1739|1738|1739.5|1738.5|1739|1738|563
1750945310000|2025-06-26 13:41:50|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|0
1750945320000|2025-06-26 13:42:00||1739||1738.5||1739||1738.5|0
1750945330000|2025-06-26 13:42:10|1740||1740||1740||1740||0
1750945340000|2025-06-26 13:42:20||1739||1739||1739.5||1739|100
1750945350000|2025-06-26 13:42:30||1739.5||1739||1739.5||1739|0
1750945370000|2025-06-26 13:42:50|1739.5|1738.5|1739.5|1738.5|1739.5|1739|1739.5|1738.5|600
1750945380000|2025-06-26 13:43:00||1739||1739||1739||1739|0
1750945390000|2025-06-26 13:43:10||1738.5||1738.5||1739||1738.5|0
1750945400000|2025-06-26 13:43:20|1739|1738|1739|1738|1739|1738|1739|1738|0
1750945410000|2025-06-26 13:43:30||1738.5||1738.5||1738.5||1738.5|155
1750945420000|2025-06-26 13:43:40|1740|1739|1740|1739.5|1740.5|1739.5|1740|1739|1620
1750945430000|2025-06-26 13:43:50|1740.5|1739|1740.5|1739|1740.5|1740|1740.5|1739|690
1750945440000|2025-06-26 13:44:00|1740|1739.5|1740|1739|1740|1740|1740|1739|750
1750945450000|2025-06-26 13:44:10||1739.5||1739||1739.5||1739|2813
1750945460000|2025-06-26 13:44:20|1740.5|1739.5|1740|1739.5|1740.5|1739.5|1740|1739.5|1074
1750945470000|2025-06-26 13:44:30|1741|1740|1740.5|1740|1741|1740.5|1740.5|1740|356
1750945480000|2025-06-26 13:44:40|1741|1739.5|1740.5|1739.5|1741|1740|1740.5|1739.5|75
1750945490000|2025-06-26 13:44:50||1740||1740||1740||1740|0
1750945500000|2025-06-26 13:45:00|1741.5|1739.5|1741|1740|1741.5|1740.5|1741|1739.5|179
1750945510000|2025-06-26 13:45:10||1739.5||1740||1740||1739.5|0
1750945530000|2025-06-26 13:45:30||1739.5||1739.5||1739.5||1739.5|0
1750945540000|2025-06-26 13:45:40|1740.5||1740.5||1740.5||1740.5||0
1750945550000|2025-06-26 13:45:50|1739.5|1739|1739|1738|1739.5|1739|1739|1738|981
1750945560000|2025-06-26 13:46:00|1739.5|1738.5|1739|1738.5|1740|1739|1739|1738.5|147
1750945580000|2025-06-26 13:46:20|1739.5|1739|1739.5|1739|1739.5|1739|1739.5|1739|45
1750945590000|2025-06-26 13:46:30|1740|1738.5|1739.5|1739|1740|1739|1739|1738.5|397
1750945600000|2025-06-26 13:46:40||1738.5||1738.5||1738.5||1738|405
1750945610000|2025-06-26 13:46:50|1740|1739|1740|1738.5|1740|1739|1740|1738.5|0
1750945620000|2025-06-26 13:47:00||1739||1739||1739||1739|30
1750945630000|2025-06-26 13:47:10|1739.5|1738.5|1739.5|1738|1739.5|1739|1739.5|1738|0
1750945650000|2025-06-26 13:47:30|1739|1737.5|1739|1737.5|1739|1737.5|1739|1737.5|0
1750945660000|2025-06-26 13:47:40||1738||1737.5||1738||1737.5|1438
1750945670000|2025-06-26 13:47:50||1738||1737.5||1738||1737.5|0
1750945680000|2025-06-26 13:48:00|1738.5||1738.5||1738.5||1738.5||0
1750945710000|2025-06-26 13:48:30||1738||1738||1738||1737.5|1077
1750945720000|2025-06-26 13:48:40|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|73
1750945730000|2025-06-26 13:48:50|1738.5|1738|1738.5|1738|1738.5|1738|1738.5|1738|1
1750945740000|2025-06-26 13:49:00|1740|1738.5|1739.5|1738.5|1740|1739|1739.5|1738.5|363
1750945750000|2025-06-26 13:49:10|1740|1739|1740|1739|1740|1739|1740|1739|0
1750945760000|2025-06-26 13:49:20|1739.5|1738.5|1740|1739|1740|1739|1739.5|1738.5|1
1750945770000|2025-06-26 13:49:30|1739.5|1738.5|1740|1739|1740|1739|1739.5|1738.5|0
1750945780000|2025-06-26 13:49:40||1738.5||1738.5||1738.5||1738.5|0
1750945790000|2025-06-26 13:49:50||1739||1739||1739||1738.5|0
1750945800000|2025-06-26 13:50:00||1739.5||1739.5||1739.5||1739.5|1
1750945810000|2025-06-26 13:50:10||1739||1739.5||1739.5||1739|78
1750945820000|2025-06-26 13:50:20||1739||1739.5||1739.5||1739|0
1750945840000|2025-06-26 13:50:40||1739||1739||1739||1739|1
1750945860000|2025-06-26 13:51:00|1739.5||1739.5||1739.5||1739.5||195
1750945880000|2025-06-26 13:51:20|1739|1738.5|1739|1738|1739|1738.5|1739|1738|195
1750945890000|2025-06-26 13:51:30|1738.5|1737.5|1738.5|1737|1738.5|1737.5|1738.5|1737|0
1750945900000|2025-06-26 13:51:40|1738||1738||1738||1738||0
1750945930000|2025-06-26 13:52:10|1739|1737.5|1739|1738|1739|1738|1739|1737.5|32
1750945940000|2025-06-26 13:52:20|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|1739.5|1738.5|117
1750946000000|2025-06-26 13:53:20||1739||1739||1739||1739|0
1750946010000|2025-06-26 13:53:30|1740|1739.5|1740.5|1739|1740.5|1739.5|1739.5|1739|889
1750946020000|2025-06-26 13:53:40|1740|1739.5|1740.5|1739.5|1740.5|1739.5|1740|1739.5|0
1750946040000|2025-06-26 13:54:00||1740||1739.5||1740||1739.5|85
1750946060000|2025-06-26 13:54:20||1739||1739||1739||1739|0
1750946070000|2025-06-26 13:54:30|1740||1740||1740||1740||0
1750946100000|2025-06-26 13:55:00||1738.5||1738.5||1738.5||1738.5|0
1750946110000|2025-06-26 13:55:10|1739.5|1738|1739|1737.5|1739.5|1738|1739|1737.5|0
1750946120000|2025-06-26 13:55:20||1738||1737.5||1738||1737.5|0
1750946130000|2025-06-26 13:55:30||1738||1737.5||1738||1737.5|0
1750946140000|2025-06-26 13:55:40||1738||1738||1738||1738|0
1750946150000|2025-06-26 13:55:50||1737.5||1737.5||1737.5||1737.5|0
1750946160000|2025-06-26 13:56:00||1738||1738||1738||1738|0
1750946170000|2025-06-26 13:56:10|||||||||373
1750946190000|2025-06-26 13:56:30||1738.5||1738.5||1738.5||1738.5|0
1750946200000|2025-06-26 13:56:40|1739.5|1739|1740|1739|1740|1739|1739.5|1739|417
1750946210000|2025-06-26 13:56:50||1738.5||1738.5||1738.5||1738.5|0
1750946220000|2025-06-26 13:57:00||1739||1738.5||1739||1738.5|0
1750946230000|2025-06-26 13:57:10|1739.5|1738|1739|1737.5|1739.5|1738|1739|1737.5|195
1750946240000|2025-06-26 13:57:20|1738.5|1737|1738.5|1737|1738.5|1737|1738.5|1737|0
1750946250000|2025-06-26 13:57:30||1737.5||1737||1737.5||1737|0
1750946270000|2025-06-26 13:57:50|1738|1736.5|1738|1737|1738|1737|1738|1736.5|0
1750946280000|2025-06-26 13:58:00||1736.5||1736.5||1736.5||1736.5|0
1750946290000|2025-06-26 13:58:10|1737.5|1736|1737.5|1736|1737.5|1736|1737.5|1736|0
1750946300000|2025-06-26 13:58:20||1736.5||1736||1736.5||1736|0
1750946310000|2025-06-26 13:58:30||1736.5||1736||1736.5||1736|0
1750946320000|2025-06-26 13:58:40|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|800
1750946370000|2025-06-26 13:59:30||1735||1735||1735||1735|0
1750946380000|2025-06-26 13:59:40||1735.5||1735.5||1735.5||1735.5|740
1750946390000|2025-06-26 13:59:50||1735||1735.5||1735.5||1735|0
1750946400000|2025-06-26 14:00:00|1737.5|1735|1737.5|1736|1737.5|1736|1737.5|1735|397
1750946410000|2025-06-26 14:00:10|1737|1736.5|1737|1736|1737|1736.5|1737|1736|800
1750946420000|2025-06-26 14:00:20||1735.5||1735.5||1735.5||1735.5|0
1750946430000|2025-06-26 14:00:30||1736||1736||1736||1736|0
1750946440000|2025-06-26 14:00:40||1736.5||1736.5||1736.5||1736|2
1750946450000|2025-06-26 14:00:50||1736||1736||1736||1736|268
1750946460000|2025-06-26 14:01:00|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|1736.5|1735.5|0
1750946470000|2025-06-26 14:01:10|1736|1735|1736|1734.5|1736|1735|1736|1734.5|63
1750946490000|2025-06-26 14:01:30||1735||1734.5||1735||1734.5|0
1750946500000|2025-06-26 14:01:40||1735||1735||1735||1735|0
1750946520000|2025-06-26 14:02:00||1735.5||1735.5||1735.5||1735|0
1750946530000|2025-06-26 14:02:10|||||||||57
1750946540000|2025-06-26 14:02:20|1736.5|1736|1736.5|1735.5|1736.5|1736|1736.5|1735.5|218
1750946560000|2025-06-26 14:02:40||1735||1735.5||1736||1735|0
1750946570000|2025-06-26 14:02:50||1736||1736||1736||1736|0
1750946580000|2025-06-26 14:03:00||1735.5||1735.5||1735.5||1735.5|116
1750946590000|2025-06-26 14:03:10||1736||1736||1736||1736|0
1750946600000|2025-06-26 14:03:20|||||||||107
1750946620000|2025-06-26 14:03:40||1735.5||1735.5||1735.5||1735.5|0
1750946630000|2025-06-26 14:03:50||1736||1736||1736||1735.5|0
1750946640000|2025-06-26 14:04:00|1737|1736.5|1738|1737|1738|1737|1737|1736.5|558
1750946690000|2025-06-26 14:04:50|1737.5|1736.5|1737.5|1737|1737.5|1737|1737.5|1736.5|0
1750946700000|2025-06-26 14:05:00|1737|1736.5|1737|1736.5|1737|1736.5|1737|1736.5|0
1750946710000|2025-06-26 14:05:10||1736||1736||1736||1736|176
1750946720000|2025-06-26 14:05:20|1736.5||1736.5||1736.5||1736.5||398
1750946730000|2025-06-26 14:05:30|||||||||106
1750946750000|2025-06-26 14:05:50|1737|1736.5|1737|1736|1737|1736.5|1737|1736|440
1750946760000|2025-06-26 14:06:00||1736.5||1736||1736.5||1736|0
1750946770000|2025-06-26 14:06:10||1736.5||1736.5||1736.5||1736.5|0
1750946780000|2025-06-26 14:06:20|1738|1737|1738|1737|1738|1737|1738|1737|58
1750946790000|2025-06-26 14:06:30||1737.5||1737.5||1737.5||1737.5|0
1750946800000|2025-06-26 14:06:40||1737||1737||1737||1737|306
1750946830000|2025-06-26 14:07:10||1737.5||1737.5||1737.5||1737.5|0
1750946850000|2025-06-26 14:07:30|1738.5||1738.5||1738.5||1738.5||29
1750946860000|2025-06-26 14:07:40||1738||1738||1738||1738|0
1750946870000|2025-06-26 14:07:50|1739|1738.5|1739|1738|1739|1738.5|1739|1738|102
1750946880000|2025-06-26 14:08:00||1738.5||1738.5||1738.5||1738.5|0
1750946900000|2025-06-26 14:08:20||1738||1738.5||1738.5||1738|5
1750946910000|2025-06-26 14:08:30||1738||1738.5||1738.5||1738|0
1750946920000|2025-06-26 14:08:40|||||||||3742
1750946930000|2025-06-26 14:08:50|1739.5|1739|1740|1739|1740|1739|1739.5|1738.5|31
1750946940000|2025-06-26 14:09:00||1738.5||1739||1739||1738.5|0
1750946970000|2025-06-26 14:09:30||1739.5||1739.5||1739.5||1739|292
1750946980000|2025-06-26 14:09:40|||||||||2
1750947000000|2025-06-26 14:10:00||1739||1739.5||1739.5||1739|0
1750947010000|2025-06-26 14:10:10||1739||1739||1739.5||1738.5|107
1750947020000|2025-06-26 14:10:20||1739.5||1739.5||1739.5||1739.5|206
1750947030000|2025-06-26 14:10:30||1739||1739.5||1739.5||1739|259
1750947050000|2025-06-26 14:10:50|1740.5|1740|1741|1740|1741|1740|1740.5|1740|104
1750947060000|2025-06-26 14:11:00|1740.5|1739.5|1740.5|1740|1740.5|1740|1740.5|1739.5|0
1750947070000|2025-06-26 14:11:10||1739.5||1740||1740||1739.5|6
1750947080000|2025-06-26 14:11:20||1739.5||1740||1740||1739.5|1000
1750947090000|2025-06-26 14:11:30||1739.5||1739.5||1740||1739.5|420
1750947100000|2025-06-26 14:11:40||1740||1740||1740||1740|0
1750947130000|2025-06-26 14:12:10|1741|1739.5|1741|1740.5|1741|1740.5|1741|1739.5|252
1750947140000|2025-06-26 14:12:20|1741.5|1741|1742|1741|1742|1741|1741.5|1741|0
1750947150000|2025-06-26 14:12:30|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|1742.5|1741.5|0
1750947190000|2025-06-26 14:13:10|1742|1741|1742|1741.5|1742.5|1741.5|1742|1741|237
1750947200000|2025-06-26 14:13:20|1742.5|1742|1743|1741.5|1743|1742|1742.5|1741.5|100
1750947210000|2025-06-26 14:13:30||1742||1742||1742||1742|200
1750947220000|2025-06-26 14:13:40|1743.5|1742.5|1744|1743|1744|1743|1743.5|1742.5|135
1750947230000|2025-06-26 14:13:50|1744.5|1744|1745|1743.5|1745|1744|1744.5|1743.5|270
1750947250000|2025-06-26 14:14:10|1744.5|1744|1745|1744|1745|1744|1744.5|1744|1466
1750947260000|2025-06-26 14:14:20|||||||||22
1750947290000|2025-06-26 14:14:50|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|0
1750947310000|2025-06-26 14:15:10|1746|1745|1746|1745.5|1746|1745.5|1746|1745|661
1750947320000|2025-06-26 14:15:20|||||||||40
1750947360000|2025-06-26 14:16:00|1746.5|1746|1747|1746.5|1747|1746.5|1746.5|1746|679
1750947370000|2025-06-26 14:16:10|1747.5||1747.5||1747.5||1747.5||0
1750947390000|2025-06-26 14:16:30|||||||||5000
1750947400000|2025-06-26 14:16:40|1748||1748||1748||1748||0
1750947420000|2025-06-26 14:17:00|1747.5||1747||1747.5||1747||0
1750947430000|2025-06-26 14:17:10|1748|1747|1748|1747|1748|1747|1748|1747|100
1750947450000|2025-06-26 14:17:30|1748.5||1748.5||1748.5||1748.5||0
1750947460000|2025-06-26 14:17:40|||||||||1
1750947470000|2025-06-26 14:17:50|1749|1747.5|1748.5|1747.5|1749|1747.5|1748.5|1747.5|0
1750947480000|2025-06-26 14:18:00|1748|1747|1748.5|1747|1748.5|1747|1748|1747|0
1750947490000|2025-06-26 14:18:10||1747.5||1747.5||1747.5||1747.5|15
1750947510000|2025-06-26 14:18:30|1748|1747|1748|1747|1748|1747|1748|1747|442
1750947520000|2025-06-26 14:18:40|||||||||34
1750947530000|2025-06-26 14:18:50|1747.5||1748||1748||1747.5||0
1750947550000|2025-06-26 14:19:10|1749|1747.5|1749|1748|1749|1748|1749|1747.5|46
1750947560000|2025-06-26 14:19:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|370
1750947570000|2025-06-26 14:19:30|1749||1749||1749||1749||0
1750947580000|2025-06-26 14:19:40|1748.5|1748|1748.5|1747.5|1748.5|1748|1748.5|1747.5|0
1750947620000|2025-06-26 14:20:20|||||||||200
1750947640000|2025-06-26 14:20:40||1748||1748||1748||1748|94
1750947660000|2025-06-26 14:21:00||1747.5||1747||1747.5||1747|195
1750947680000|2025-06-26 14:21:20|1748||1748||1748||1748||0
1750947710000|2025-06-26 14:21:50|1747.5|1746|1747.5|1746|1747.5|1746|1747.5|1746|330
1750947720000|2025-06-26 14:22:00|1747|1745.5|1747|1745.5|1747|1745.5|1747|1745.5|0
1750947730000|2025-06-26 14:22:10|1746.5||1746.5||1746.5||1746.5||0
1750947750000|2025-06-26 14:22:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|197
1750947760000|2025-06-26 14:22:40||1745||1745||1745||1744.5|28
1750947770000|2025-06-26 14:22:50||1744.5||1744.5||1744.5||1744.5|0
1750947780000|2025-06-26 14:23:00|1745|1744|1745|1744|1745|1744|1745|1743.5|800
1750947790000|2025-06-26 14:23:10||1744.5||1744.5||1744.5||1744.5|0
1750947800000|2025-06-26 14:23:20||1744||1744.5||1744.5||1744|0
1750947810000|2025-06-26 14:23:30|1745.5|1744|1745.5|1744.5|1745.5|1744.5|1745.5|1744|1202
1750947820000|2025-06-26 14:23:40|||||||||51
1750947840000|2025-06-26 14:24:00|1745|1745|1745|1744.5|1745|1745|1745|1744.5|20
1750947850000|2025-06-26 14:24:10|1744.5|1744|1744.5|1743.5|1744.5|1744|1744.5|1743.5|128
1750947860000|2025-06-26 14:24:20|1744|1743|1744|1743|1744|1743|1744|1743|13
1750947870000|2025-06-26 14:24:30||1743.5||1743.5||1743.5||1743.5|24
1750947880000|2025-06-26 14:24:40|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|248
1750947890000|2025-06-26 14:24:50|1744|1743.5|1744.5|1743.5|1744.5|1744|1744|1743.5|167
1750947910000|2025-06-26 14:25:10|1744||1744||1744||1744||0
1750947930000|2025-06-26 14:25:30|||||||||18
1750947940000|2025-06-26 14:25:40|||||||||5
1750947950000|2025-06-26 14:25:50|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|131
1750947960000|2025-06-26 14:26:00|1745|1744.5|1744.5|1744|1745|1744.5|1744.5|1744|24
1750947970000|2025-06-26 14:26:10|1744|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743.5|401
1750947990000|2025-06-26 14:26:30|1745|1744|1745|1744|1745|1744|1745|1744|550
1750948000000|2025-06-26 14:26:40|1744.5||1744.5||1744.5||1744.5||0
1750948010000|2025-06-26 14:26:50||1743.5||1743.5||1743.5||1743.5|180
1750948070000|2025-06-26 14:27:50|1745|1744|1745|1744|1745|1744|1745|1744|72
1750948080000|2025-06-26 14:28:00|1744.5|1743.5|1744.5|1743|1744.5|1743.5|1744.5|1743|0
1750948090000|2025-06-26 14:28:10|1744|1743.5|1744|1743.5|1744|1743.5|1744|1743.5|0
1750948140000|2025-06-26 14:29:00|||||||||194
1750948170000|2025-06-26 14:29:30|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|186
1750948180000|2025-06-26 14:29:40||1743.5||1743.5||1743.5||1743.5|0
1750948190000|2025-06-26 14:29:50||1744||1744||1744||1744|0
1750948200000|2025-06-26 14:30:00||1743.5||1743.5||1743.5||1743.5|0
1750948210000|2025-06-26 14:30:10|1745|1744|1744.5|1744|1745|1744|1744.5|1744|100
1750948220000|2025-06-26 14:30:20|1745||1745||1745||1745||0
1750948230000|2025-06-26 14:30:30||1744.5||1744||1744.5||1744|739
1750948240000|2025-06-26 14:30:40|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|257
1750948280000|2025-06-26 14:31:20|1745|1744|1745|1744|1745|1744|1745|1744|61
1750948290000|2025-06-26 14:31:30|1744.5||1744.5||1744.5||1744.5||0
1750948300000|2025-06-26 14:31:40|||||||||23
1750948320000|2025-06-26 14:32:00||1743.5||1743.5||1743.5||1743.5|800
1750948370000|2025-06-26 14:32:50||1744||1743.5||1744||1743.5|0
1750948450000|2025-06-26 14:34:10|||||||||320
1750948460000|2025-06-26 14:34:20||1744||1743.5||1744||1743.5|810
1750948470000|2025-06-26 14:34:30|1745|1744|1744.5|1744|1745|1744.5|1744.5|1744|436
1750948480000|2025-06-26 14:34:40|1745|1744.5|1745|1744.5|1745|1744.5|1744.5|1744.5|32
1750948490000|2025-06-26 14:34:50||1744||1744||1744||1744|32
1750948500000|2025-06-26 14:35:00||1744.5||1744.5||1744.5||1744.5|0
1750948510000|2025-06-26 14:35:10||1744||1744.5||1744.5||1744|0
1750948520000|2025-06-26 14:35:20||1744||1744||1744||1744|187
1750948530000|2025-06-26 14:35:30||1744.5||1744.5||1744.5||1744.5|0
1750948540000|2025-06-26 14:35:40||1744||1744||1744||1744|92
1750948560000|2025-06-26 14:36:00|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|1744.5|1743.5|426
1750948570000|2025-06-26 14:36:10||1744||1743.5||1744||1743.5|19
1750948580000|2025-06-26 14:36:20||1744||1743.5||1744||1743.5|0
1750948590000|2025-06-26 14:36:30||1744||1743.5||1744||1743.5|0
1750948600000|2025-06-26 14:36:40||1744||1744||1744||1744|96
1750948610000|2025-06-26 14:36:50|||||||||1
1750948620000|2025-06-26 14:37:00||1743.5||1743.5||1743.5||1743.5|123
1750948630000|2025-06-26 14:37:10||1744||1744||1744||1744|0
1750948640000|2025-06-26 14:37:20|1745||1745||1745||1745||85
1750948650000|2025-06-26 14:37:30|1744.5||1744.5||1744.5||1744.5||0
1750948670000|2025-06-26 14:37:50||1743.5||1743.5||1743.5||1743.5|105
1750948730000|2025-06-26 14:38:50|||||||||165
1750948760000|2025-06-26 14:39:20||1744||1743.5||1744||1743.5|0
1750948770000|2025-06-26 14:39:30||1744||1744||1744||1743.5|0
1750948780000|2025-06-26 14:39:40||1743.5||1744||1744||1743.5|0
1750948790000|2025-06-26 14:39:50||1743.5||1744||1744||1743.5|816
1750948810000|2025-06-26 14:40:10|||||||||43
1750948820000|2025-06-26 14:40:20|1745||1745||1745||1745||34
1750948830000|2025-06-26 14:40:30|||||||||24
1750948840000|2025-06-26 14:40:40||1744.5||1744.5||1744.5||1744.5|0
1750948850000|2025-06-26 14:40:50||1744||1744||1744||1744|360
1750948880000|2025-06-26 14:41:20||1744.5||1744||1744.5||1744|495
1750948890000|2025-06-26 14:41:30|1745.5|1744.5|1746.5|1746|1746.5|1746|1745.5|1744.5|390
1750948900000|2025-06-26 14:41:40||1745.5||1745.5||1745.5||1745.5|60
1750948920000|2025-06-26 14:42:00|1747|1746|1747|1746.5|1747|1746.5|1747|1746|0
1750948930000|2025-06-26 14:42:10|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1746.5|385
1750948940000|2025-06-26 14:42:20|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|530
1750948970000|2025-06-26 14:42:50|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|188
1750948990000|2025-06-26 14:43:10|1746|1745.5|1746|1745|1746|1745.5|1746|1745|428
1750949000000|2025-06-26 14:43:20|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|376
1750949010000|2025-06-26 14:43:30|1747||1747||1747||1747||388
1750949020000|2025-06-26 14:43:40|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|5
1750949060000|2025-06-26 14:44:20|1748|1747|1748|1747|1748|1747|1748|1747|423
1750949070000|2025-06-26 14:44:30|||||||||127
1750949080000|2025-06-26 14:44:40|||||||||136
1750949090000|2025-06-26 14:44:50|1747.5||1747.5||1747.5||1747.5||0
1750949100000|2025-06-26 14:45:00|||||||||136
1750949110000|2025-06-26 14:45:10|||||||||171
1750949120000|2025-06-26 14:45:20|||||||||404
1750949130000|2025-06-26 14:45:30|||||||||1869
1750949140000|2025-06-26 14:45:40|1748||1748||1748||1748||561
1750949150000|2025-06-26 14:45:50||1747.5||1747.5||1747.5||1747.5|0
1750949200000|2025-06-26 14:46:40|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|1135
1750949210000|2025-06-26 14:46:50||1747.5||1747.5||1747.5||1747.5|823
1750949240000|2025-06-26 14:47:20|||||||||250
1750949280000|2025-06-26 14:48:00||1748||1747.5||1748||1747.5|100
1750949310000|2025-06-26 14:48:30|1749|1748|1749.5|1748.5|1749.5|1748.5|1749|1748|919
1750949340000|2025-06-26 14:49:00|||||||||92
1750949410000|2025-06-26 14:50:10|1750|1749|1750|1749|1750|1749|1750|1749|66
1750949440000|2025-06-26 14:50:40||1749.5||1749||1749.5||1749|340
1750949450000|2025-06-26 14:50:50||1749.5||1749||1749.5||1749|229
1750949460000|2025-06-26 14:51:00||1749.5||1749.5||1749.5||1749.5|18
1750949480000|2025-06-26 14:51:20||1749||1749||1749||1749|0
1750949490000|2025-06-26 14:51:30||1749.5||1749||1749.5||1749|0
1750949520000|2025-06-26 14:52:00||1749.5||1749.5||1749.5||1749.5|1142
1750949530000|2025-06-26 14:52:10||1749||1749||1749||1749|71
1750949630000|2025-06-26 14:53:50|1749.5||1749.5||1749.5||1749.5||253
1750949650000|2025-06-26 14:54:10|1750|1749.5|1750|1749|1750|1749.5|1750|1749|103
1750949740000|2025-06-26 14:55:40|1749.5|1749.5|1749.5|1749|1749.5|1749.5|1749.5|1749|416
1750949750000|2025-06-26 14:55:50|||||||||316
1750949760000|2025-06-26 14:56:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749|54
1750949770000|2025-06-26 14:56:10||1748.5||1748.5||1748.5||1748.5|259
1750949780000|2025-06-26 14:56:20||1749||1748.5||1749||1748.5|0
1750949790000|2025-06-26 14:56:30||1749||1749||1749||1749|0
1750949840000|2025-06-26 14:57:20|1749.5||1749.5||1749.5||1749.5||800
1750949870000|2025-06-26 14:57:50|1750||1749.5||1750||1749.5||291
1750949880000|2025-06-26 14:58:00|||||||||140
1750949900000|2025-06-26 14:58:20||1748.5||1748.5||1748.5||1748.5|427
1750949920000|2025-06-26 14:58:40|||||||||21
1750949950000|2025-06-26 14:59:10|1749||1749||1749||1749||0
1750949980000|2025-06-26 14:59:40|1749.5|1749|1749.5|1748.5|1750|1749|1749.5|1748.5|336
1750949990000|2025-06-26 14:59:50|1750|1749|1750|1749|1750|1749|1750|1749|393
1750950000000|2025-06-26 15:00:00|1749.5|1749.5|1749.5|1748.5|1749.5|1749.5|1749.5|1748.5|116
1750950010000|2025-06-26 15:00:10|||||||||324
1750950030000|2025-06-26 15:00:30|||||||||46
1750950050000|2025-06-26 15:00:50|1750|1749|1749.5|1749|1750|1749|1749.5|1749|290
1750950080000|2025-06-26 15:01:20|1750||1750||1750||1750||400
1750950090000|2025-06-26 15:01:30|||||||||51
1750950110000|2025-06-26 15:01:50||1749.5||1749||1749.5||1749|276
1750950120000|2025-06-26 15:02:00||1749.5||1749||1749.5||1749|0
1750950130000|2025-06-26 15:02:10||1749.5||1749.5||1749.5||1749.5|62
1750950150000|2025-06-26 15:02:30|1749.5|1749|1749.5|1749|1750|1749|1749.5|1749|253
1750950160000|2025-06-26 15:02:40|1750||1750||1750||1750||500
1750950170000|2025-06-26 15:02:50||1749.5||1749.5||1749.5||1749.5|0
1750950180000|2025-06-26 15:03:00|||||||||1040
1750950190000|2025-06-26 15:03:10|||||||||59
1750950210000|2025-06-26 15:03:30|1750.5|1750|1750|1749.5|1750.5|1750|1750|1749.5|1287
1750950220000|2025-06-26 15:03:40|||||||||842
1750950240000|2025-06-26 15:04:00|||||||||1267
1750950250000|2025-06-26 15:04:10|||||||||35
1750950260000|2025-06-26 15:04:20|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|208
1750950270000|2025-06-26 15:04:30|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|180
1750950280000|2025-06-26 15:04:40|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|221
1750950300000|2025-06-26 15:05:00|||||||||167
1750950330000|2025-06-26 15:05:30|||||||||50
1750950340000|2025-06-26 15:05:40||1751||1751||1751||1751|50
1750950350000|2025-06-26 15:05:50|1752|1752|1753|1752.5|1753|1752.5|1752|1752|507
1750950360000|2025-06-26 15:06:00|1753.5|1752|1753|1752|1753.5|1752|1753|1752|385
1750950370000|2025-06-26 15:06:10|||||||||334
1750950390000|2025-06-26 15:06:30|1753.5||1753.5||1753.5||1753.5||0
1750950400000|2025-06-26 15:06:40||1752.5||1752.5||1752.5||1752|0
1750950440000|2025-06-26 15:07:20||1753||1753||1753||1753|52
1750950450000|2025-06-26 15:07:30|1754||1753.5||1754||1753.5||1128
1750950460000|2025-06-26 15:07:40|1754.5|1753.5|1754.5|1754|1754.5|1754|1754.5|1753.5|22
1750950470000|2025-06-26 15:07:50|1755||1755||1755||1755||23
1750950490000|2025-06-26 15:08:10|||||||||540
1750950500000|2025-06-26 15:08:20||1754.5||1754||1754.5||1754|99
1750950510000|2025-06-26 15:08:30||1754.5||1754.5||1754.5||1754.5|279
1750950520000|2025-06-26 15:08:40|||||||||74
1750950530000|2025-06-26 15:08:50|1756|1754|1756|1754.5|1756|1754.5|1756|1754|1489
1750950540000|2025-06-26 15:09:00|1755|1755|1756|1754.5|1756|1755|1755|1754.5|1143
1750950550000|2025-06-26 15:09:10|1755|1755|1755.5|1755|1755.5|1755|1755|1755|1107
1750950560000|2025-06-26 15:09:20|1756|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|594
1750950600000|2025-06-26 15:10:00|1757|1756|1757|1756|1757|1756|1757|1756|567
1750950610000|2025-06-26 15:10:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1113
1750950620000|2025-06-26 15:10:20|||||||||148
1750950660000|2025-06-26 15:11:00||1756||1756||1756||1756|57
1750950680000|2025-06-26 15:11:20|||||||||77
1750950700000|2025-06-26 15:11:40|||||||||46
1750950750000|2025-06-26 15:12:30||1755.5||1755.5||1755.5||1755.5|82
1750950760000|2025-06-26 15:12:40||1756||1756||1756||1756|0
1750950770000|2025-06-26 15:12:50||1755.5||1755.5||1755.5||1755.5|0
1750950780000|2025-06-26 15:13:00|1757|1756|1757|1756|1757|1756|1757|1756|145
1750950810000|2025-06-26 15:13:30||1755.5||1756||1756||1755.5|0
1750950820000|2025-06-26 15:13:40||1755.5||1755.5||1755.5||1755.5|46
1750950830000|2025-06-26 15:13:50|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|54
1750950860000|2025-06-26 15:14:20||1756||1756||1756||1756|396
1750950870000|2025-06-26 15:14:30||1755.5||1755.5||1755.5||1755.5|1397
1750950920000|2025-06-26 15:15:20||1756||1756||1756||1756|0
1750950930000|2025-06-26 15:15:30|1757.2|1755.5|1757.2|1756|1757.2|1756|1757.2|1755.5|0
1750950940000|2025-06-26 15:15:40||1755.5||1755.5||1755.5||1755.5|0
1750950950000|2025-06-26 15:15:50||1756||1756||1756||1756|0
1750950990000|2025-06-26 15:16:30||1756.5||1756.5||1756.5||1756.5|309
1750951040000|2025-06-26 15:17:20|1758.2|1757|1758.2|1757|1758.2|1757|1758.2|1757|194
1750951070000|2025-06-26 15:17:50|1757.7||1757.7||1757.7||1757.7||0
1750951080000|2025-06-26 15:18:00|||||||||209
1750951090000|2025-06-26 15:18:10|1758|1757.5|1759.2|1758.5|1759.2|1758.5|1758|1757|164
1750951100000|2025-06-26 15:18:20|1759.5|1759|1760.2|1759|1760.2|1759.5|1759.5|1759|195
1750951120000|2025-06-26 15:18:40|1759.7|1758.5|1759.7|1758.5|1759.7|1758.5|1759.7|1758.5|20
1750951130000|2025-06-26 15:18:50|1759.5|1758|1759.2|1758|1759.5|1758|1759.2|1758|100
1750951150000|2025-06-26 15:19:10|1758.7||1759.2||1759.2||1758.7||48
1750951170000|2025-06-26 15:19:30||1758.5||1758||1758.5||1758|0
1750951180000|2025-06-26 15:19:40||1758.5||1758||1758.5||1758|0
1750951190000|2025-06-26 15:19:50||1758.5||1758.5||1758.5||1758|100
1750951210000|2025-06-26 15:20:10|1758.7|1758|1759.2|1758|1759.2|1758|1758.7|1758|0
1750951220000|2025-06-26 15:20:20|1758.7|1758.5|1759.2|1758|1759.2|1758.5|1758.7|1758|0
1750951230000|2025-06-26 15:20:30|1759||1758.7||1759||1758.7||0
1750951250000|2025-06-26 15:20:50|1758.2|1757.5|1758.2|1757.5|1758.7|1757.5|1758.2|1757.5|60
1750951270000|2025-06-26 15:21:10|1758.5|1758|1759.2|1758.5|1759.2|1758.5|1758.5|1758|46
1750951280000|2025-06-26 15:21:20||1758||1758||1758||1758|77
1750951310000|2025-06-26 15:21:50|1758.2|1757.5|1758.2|1757.5|1758.2|1757.5|1758.2|1757.5|229
1750951320000|2025-06-26 15:22:00|1758.5|1758|1758.7|1757.5|1758.7|1758|1758.5|1757.5|0
1750951340000|2025-06-26 15:22:20|1758.2|1757|1758.2|1757|1758.2|1757|1758.2|1757|246
1750951360000|2025-06-26 15:22:40||1756.5||1756.5||1756.5||1756.5|0
1750951370000|2025-06-26 15:22:50||1757||1756.5||1757||1756.5|0
1750951380000|2025-06-26 15:23:00|1757.7|1757|1758|1757|1758|1757|1757.7|1757|252
1750951390000|2025-06-26 15:23:10|1758.2||1758.2||1758.2||1758.2||0
1750951400000|2025-06-26 15:23:20|1757.7|1756.5|1758.2|1756.5|1758.2|1757|1757.7|1756.5|0
1750951420000|2025-06-26 15:23:40|1757.7||1757.7||1757.7||1757.7||0
1750951450000|2025-06-26 15:24:10|1757.2|1756|1757.2|1756|1757.2|1756|1757.2|1756|0
1750951470000|2025-06-26 15:24:30||1756.5||1756.5||1756.5||1756.5|0
1750951480000|2025-06-26 15:24:40||1756||1756.5||1756.5||1756|207
1750951490000|2025-06-26 15:24:50|1757.5|1757|1757.7|1756.5|1757.7|1757|1757.5|1756.5|97
1750951500000|2025-06-26 15:25:00||1757||1756.5||1757||1756|346
1750951550000|2025-06-26 15:25:50|1757.5||1757.2||1757.5||1757.2||0
1750951560000|2025-06-26 15:26:00|1756.7|1755.5|1756.7|1755.5|1756.7|1755.5|1756.7|1755.5|26
1750951630000|2025-06-26 15:27:10|1756.5|1755|1756.2|1755|1756.5|1755.5|1756.2|1755|35
1750951660000|2025-06-26 15:27:40|1755.7|1754.5|1755.7|1755|1755.7|1755|1755.2|1754|140
1750951670000|2025-06-26 15:27:50|1755.2|1754.5|1755.7|1754.5|1755.7|1754.5|1755.2|1754|358
1750951710000|2025-06-26 15:28:30|1755.5|1754|1755.2|1754|1755.5|1754|1755.2|1754|0
1750951730000|2025-06-26 15:28:50||1754.5||1754.5||1754.5||1754.5|24
1750951740000|2025-06-26 15:29:00||1754||1754||1754.5||1754|0
1750951760000|2025-06-26 15:29:20|1754.7||1755.2||1755.2||1754.7||0
1750951790000|2025-06-26 15:29:50|1754.7|1753.5|1754.7|1753.5|1754.7|1753.5|1754.7|1753.5|70
1751007620000|2025-06-27 07:00:20|1780|1779.5|1781.5|1779.5|1781.5|1780.5|1780|1778|310
1751007630000|2025-06-27 07:00:30||1780||1780||1780||1780|393
1751007640000|2025-06-27 07:00:40|1782.5|1781|1782.5|1781.5|1782.5|1781.5|1782.5|1781|70
1751007650000|2025-06-27 07:00:50||1782||1781.5||1782||1781.5|320
1751007660000|2025-06-27 07:01:00|1783.5|1782.5|1786.5|1784.5|1787|1784.5|1783.5|1782.5|357
1751007670000|2025-06-27 07:01:10|1787|1785|1787|1785|1787|1785|1787|1785|0
1751007680000|2025-06-27 07:01:20|1785.5|1784|1786|1784|1786|1784|1785.5|1784|280
1751007690000|2025-06-27 07:01:30|1786.5|1784.5|1786.5|1784.5|1786.5|1784.5|1786.5|1784.5|204
1751007700000|2025-06-27 07:01:40|1787|1785|1786.5|1785|1787|1785|1786.5|1785|0
1751007710000|2025-06-27 07:01:50|1785.5|1784|1787|1785.5|1787|1785.5|1785.5|1784|702
1751007720000|2025-06-27 07:02:00|1786.5|1785|1782.5|1781.5|1786.5|1785|1782.5|1781.5|206
1751007730000|2025-06-27 07:02:10|||||||||154
1751007740000|2025-06-27 07:02:20|1782||1782||1782||1782||1111
1751007750000|2025-06-27 07:02:30|1783.5|1782|1784.5|1782.5|1785|1782.5|1783.5|1782|279
1751007760000|2025-06-27 07:02:40|||||||||3
1751007770000|2025-06-27 07:02:50|1784|1779|1782|1780|1784|1780.5|1781|1779|1226
1751007780000|2025-06-27 07:03:00|1781.5|1779.5|1781.5|1779.5|1781.5|1779.5|1781.5|1779.5|100
1751007790000|2025-06-27 07:03:10|1781|1780|1781.5|1780|1781.5|1780|1781|1780|0
1751007800000|2025-06-27 07:03:20|1782.5|1780.5|1785|1782.5|1785|1782.5|1782.5|1780.5|0
1751007810000|2025-06-27 07:03:30|1783.5|1783|1783.5|1781.5|1783.5|1783|1783.5|1781.5|15
1751007820000|2025-06-27 07:03:40|1784|1782|1785|1782.5|1785|1782.5|1784|1782|0
1751007830000|2025-06-27 07:03:50|1784.5|1781|1784.5|1783|1784.5|1783|1783|1781|833
1751007840000|2025-06-27 07:04:00|1784|1782|1785|1783.5|1785|1784|1784|1781.5|1040
1751007850000|2025-06-27 07:04:10|1784||1784||1784||1784||0
1751007880000|2025-06-27 07:04:40|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|44
1751007890000|2025-06-27 07:04:50|1784|1783.5|1784.5|1783.5|1784.5|1783.5|1784|1783.5|1241
1751007900000|2025-06-27 07:05:00|||||||||571
1751007910000|2025-06-27 07:05:10|1784|1782.5|1784.5|1782.5|1784.5|1782.5|1784|1782.5|0
1751007920000|2025-06-27 07:05:20|1784||1784||1784||1784||500
1751007930000|2025-06-27 07:05:30||1783.5||1783||1783.5||1783|77
1751007940000|2025-06-27 07:05:40||1782.5||1782.5||1782.5||1782.5|400
1751007950000|2025-06-27 07:05:50|1783|1783|1783|1782|1783|1783|1783|1781|344
1751007960000|2025-06-27 07:06:00|1784|1782.5|1784|1783|1784|1783|1784|1782.5|200
1751007970000|2025-06-27 07:06:10||1783.5||1783||1783.5||1783|51
1751007990000|2025-06-27 07:06:30|1784.5||1784.5||1784.5||1784.5||0
1751008000000|2025-06-27 07:06:40|1784||1784||1784||1784||1
1751008010000|2025-06-27 07:06:50|1783.5|1782|1783|1782|1783.5|1782|1783|1782|291
1751008020000|2025-06-27 07:07:00||1781.5||1781||1781.5||1781|1
1751008030000|2025-06-27 07:07:10|1782.5||1782||1782.5||1782||0
1751008040000|2025-06-27 07:07:20|1781.5|1779.5|1781.5|1780|1781.5|1781|1781|1779.5|608
1751008050000|2025-06-27 07:07:30|1782|1781|1782|1780.5|1782|1781|1782|1780|0
1751008060000|2025-06-27 07:07:40|1782.5|1780|1782.5|1781|1782.5|1781.5|1782.5|1780|219
1751008070000|2025-06-27 07:07:50||1781.5||1781||1781.5||1781|0
1751008080000|2025-06-27 07:08:00|1782|1780.5|1782.5|1780.5|1782.5|1781|1782|1780.5|2128
1751008090000|2025-06-27 07:08:10|1782|1781|1782|1781|1782.5|1781.5|1782|1781|0
1751008100000|2025-06-27 07:08:20|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|0
1751008110000|2025-06-27 07:08:30|1782||1782.5||1782.5||1782||250
1751008130000|2025-06-27 07:08:50||1782||1782||1782||1782|23
1751008140000|2025-06-27 07:09:00|||||||||150
1751008150000|2025-06-27 07:09:10||1781.5||1781.5||1781.5||1781.5|305
1751008160000|2025-06-27 07:09:20|1782|1782|1782.5|1782|1782.5|1782|1782|1782|367
1751008170000|2025-06-27 07:09:30||1781.5||1782||1782||1781.5|2891
1751008180000|2025-06-27 07:09:40||1781.5||1781.5||1781.5||1781.5|204
1751008200000|2025-06-27 07:10:00|1781.5|1781|1781.5|1780.5|1782|1781|1781.5|1780.5|1638
1751008210000|2025-06-27 07:10:10|1781|1779.5|1780.5|1779.5|1781|1779.5|1780.5|1779.5|56
1751008220000|2025-06-27 07:10:20|||||||||264
1751008230000|2025-06-27 07:10:30|1780|1778.5|1780|1778.5|1780|1779|1780|1778.5|38
1751008240000|2025-06-27 07:10:40||1779||1779||1779||1779|1
1751008250000|2025-06-27 07:10:50|||||||||500
1751008260000|2025-06-27 07:11:00|1779.5|1778.5|1779.5|1778|1779.5|1778.5|1779.5|1778|1200
1751008270000|2025-06-27 07:11:10||1778.5||1778.5||1778.5||1778.5|0
1751008280000|2025-06-27 07:11:20||1779||1778.5||1779||1778.5|105
1751008290000|2025-06-27 07:11:30|1779|1778|1779|1778|1779|1778|1779|1778|500
1751008300000|2025-06-27 07:11:40|1779.5||1779||1779.5||1779||0
1751008310000|2025-06-27 07:11:50|1779.5||1779.5||1779.5||1779.5||104
1751008340000|2025-06-27 07:12:20|1779||1779||1779||1779||2
1751008350000|2025-06-27 07:12:30|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|76
1751008360000|2025-06-27 07:12:40||1779||1779||1779||1779|62
1751008370000|2025-06-27 07:12:50||1778||1778||1778||1778|102
1751008380000|2025-06-27 07:13:00|1780|1779|1780|1779|1780|1779|1780|1779|37
1751008390000|2025-06-27 07:13:10||1779.5||1779.5||1779.5||1779.5|1
1751008400000|2025-06-27 07:13:20|||||||||841
1751008420000|2025-06-27 07:13:40|1780.5|1780|1780.5|1780|1780.5|1780|1780.5|1780|1
1751008440000|2025-06-27 07:14:00|1780|1779.5|1780|1779.5|1780|1779.5|1780|1779.5|148
1751008470000|2025-06-27 07:14:30|1779.5|1778.5|1780|1779|1780|1779|1779.5|1778.5|264
1751008480000|2025-06-27 07:14:40|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|328
1751008490000|2025-06-27 07:14:50|1780|1779|1780|1779|1780|1779|1780|1779|0
1751008500000|2025-06-27 07:15:00|1779.5|1777.5|1778.5|1777.5|1779.5|1777.5|1778|1777.5|2483
1751008530000|2025-06-27 07:15:30|1779.5|1778|1779.5|1778|1779.5|1778|1779.5|1778|543
1751008550000|2025-06-27 07:15:50||1778.5||1778.5||1778.5||1778.5|0
1751008580000|2025-06-27 07:16:20|1780.5|1779|1780.5|1779|1780.5|1779|1780.5|1779|456
1751008610000|2025-06-27 07:16:50|1781|1779.5|1781|1780|1781|1780|1781|1779.5|639
1751008620000|2025-06-27 07:17:00|1780.5|1780.5|1781.5|1781|1781.5|1781|1780.5|1780.5|399
1751008630000|2025-06-27 07:17:10|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|680
1751008650000|2025-06-27 07:17:30|||||||||71
1751008660000|2025-06-27 07:17:40|1783|1782|1783.5|1782.5|1783.5|1782.5|1783|1782|160
1751008670000|2025-06-27 07:17:50|||||||||3
1751008700000|2025-06-27 07:18:20|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|1459
1751008740000|2025-06-27 07:19:00|1784.5||1785||1785||1784.5||0
1751008750000|2025-06-27 07:19:10|1785.5||1785.5||1785.5||1785.5||0
1751008760000|2025-06-27 07:19:20||1784||1784||1784||1784|0
1751008790000|2025-06-27 07:19:50|||||||||100
1751008800000|2025-06-27 07:20:00|||||||||22
1751008830000|2025-06-27 07:20:30|1785|1784.5|1785|1784.5|1785|1784.5|1785|1784.5|199
1751008840000|2025-06-27 07:20:40|||||||||93
1751008860000|2025-06-27 07:21:00|||||||||948
1751008870000|2025-06-27 07:21:10|||||||||200
1751008880000|2025-06-27 07:21:20|||||||||1958
1751008890000|2025-06-27 07:21:30|||||||||619
1751008910000|2025-06-27 07:21:50||1784||1784||1784||1784|551
1751008920000|2025-06-27 07:22:00||1784.5||1784.5||1784.5||1784.5|19
1751008940000|2025-06-27 07:22:20|1785.5|1784|1786.5|1785.5|1786.5|1785.5|1785.5|1784|1002
1751008950000|2025-06-27 07:22:30|||||||||1000
1751008960000|2025-06-27 07:22:40|1788|1786|1788|1786.5|1788|1786.5|1788|1786|326
1751008970000|2025-06-27 07:22:50|1787.5||1787.5||1787.5||1787.5||560
1751008980000|2025-06-27 07:23:00|1787|1786|1786.5|1785.5|1787|1786|1786.5|1785.5|101
1751008990000|2025-06-27 07:23:10|1787|1786|1787|1786|1787|1786|1786.5|1786|49
1751009000000|2025-06-27 07:23:20||1786.5||1786.5||1786.5||1786.5|1521
1751009030000|2025-06-27 07:23:50|||||||||1
1751009050000|2025-06-27 07:24:10||1786||1786||1786||1786|1927
1751009060000|2025-06-27 07:24:20||1786.5||1786||1786.5||1786|173
1751009080000|2025-06-27 07:24:40|1786.5||1786.5||1787||1786.5||673
1751009100000|2025-06-27 07:25:00||1785.5||1785.5||1785.5||1785.5|101
1751009110000|2025-06-27 07:25:10||1785||1785.5||1785.5||1785|28
1751009120000|2025-06-27 07:25:20||1786||1786||1786||1786|627
1751009130000|2025-06-27 07:25:30||1785.5||1785.5||1785.5||1785.5|61
1751009170000|2025-06-27 07:26:10||1785||1785||1785||1785|0
1751009200000|2025-06-27 07:26:40|1785.5|1784|1785.5|1784|1785.5|1784|1785.5|1784|434
1751009210000|2025-06-27 07:26:50|1785|1783.5|1785.5|1784|1785.5|1784|1785|1783.5|213
1751009240000|2025-06-27 07:27:20||1784.5||1784.5||1784.5||1784.5|1
1751009250000|2025-06-27 07:27:30|1786|1785|1785.5|1784.5|1786|1785|1785.5|1784.5|375
1751009260000|2025-06-27 07:27:40||1785||1784.5||1785||1784.5|400
1751009270000|2025-06-27 07:27:50|1786|1785|1786|1785|1786|1785|1786|1784.5|1654
1751009280000|2025-06-27 07:28:00|||||||||300
1751009290000|2025-06-27 07:28:10||1785.5||1784.5||1785.5||1784.5|1187
1751009310000|2025-06-27 07:28:30|1785.5|1784|1785|1784|1785.5|1784|1785|1784|153
1751009320000|2025-06-27 07:28:40||1783.5||1784||1784||1783.5|0
1751009390000|2025-06-27 07:29:50|||||||||559
1751009420000|2025-06-27 07:30:20|||||||||2
1751009430000|2025-06-27 07:30:30|1784.5|1783|1784.5|1783|1784.5|1783|1784.5|1783|1866
1751009440000|2025-06-27 07:30:40|1784|1782.5|1784|1783|1784|1783|1784|1782.5|26
1751009460000|2025-06-27 07:31:00|||||||||154
1751009470000|2025-06-27 07:31:10|1784.5|1783.5|1784.5|1783|1784.5|1783.5|1784.5|1783|157
1751009480000|2025-06-27 07:31:20|1785|1783.5|1785|1784|1785|1784|1785|1783.5|0
1751009510000|2025-06-27 07:31:50|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|35
1751009530000|2025-06-27 07:32:10|1784||1784.5||1784.5||1784||170
1751009540000|2025-06-27 07:32:20||1784||1783.5||1784||1783.5|128
1751009550000|2025-06-27 07:32:30|1785|1784|1784.5|1783|1785|1784|1784.5|1783|572
1751009560000|2025-06-27 07:32:40|1784||1784||1784||1784||320
1751009580000|2025-06-27 07:33:00|1783.5||1783.5||1783.5||1783.5||0
1751009590000|2025-06-27 07:33:10|1783|1782|1783|1782|1783|1782|1783|1782|89
1751009600000|2025-06-27 07:33:20|1782.5|1781.5|1783|1782.5|1783|1782.5|1782.5|1781.5|98
1751009640000|2025-06-27 07:34:00|||||||||90
1751009650000|2025-06-27 07:34:10||1782||1782||1782||1782|915
1751009670000|2025-06-27 07:34:30|||||||||1
1751009710000|2025-06-27 07:35:10|||||||||1000
1751009720000|2025-06-27 07:35:20|||||||||9
1751009790000|2025-06-27 07:36:30|||||||||281
1751009820000|2025-06-27 07:37:00|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|160
1751009830000|2025-06-27 07:37:10|1783.5|1783|1783.5|1783|1783.5|1783|1783.5|1783|15
1751009870000|2025-06-27 07:37:50|1783|1782.5|1783.5|1783|1783.5|1783|1783|1782.5|173
1751009900000|2025-06-27 07:38:20|||||||||34
1751009910000|2025-06-27 07:38:30|1783|1782.5|1783.5|1783|1783.5|1783|1783|1782.5|0
1751009940000|2025-06-27 07:39:00|1783|1782.5|1783|1782|1783|1782.5|1783|1782|102
1751009960000|2025-06-27 07:39:20|||||||||128
1751009980000|2025-06-27 07:39:40||1782.5||1782.5||1782.5||1782.5|120
1751010000000|2025-06-27 07:40:00|1783.5|1782|1783.5|1782|1783.5|1782|1783|1782|0
1751010010000|2025-06-27 07:40:10|1783||1783||1783.5||1783||0
1751010020000|2025-06-27 07:40:20|1783.5||1782.5||1783.5||1782.5||0
1751010050000|2025-06-27 07:40:50|||||||||60
1751010090000|2025-06-27 07:41:30|1783||1783||1783||1783||154
1751010100000|2025-06-27 07:41:40|||||||||750
1751010120000|2025-06-27 07:42:00|1782.5||1782.5||1783||1782.5||0
1751010150000|2025-06-27 07:42:30|1783||1783||1783||1783||0
1751010220000|2025-06-27 07:43:40|||||||||70
1751010260000|2025-06-27 07:44:20|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|45
1751010280000|2025-06-27 07:44:40|1783||1783||1783||1783||34
1751010300000|2025-06-27 07:45:00|||||||||677
1751010310000|2025-06-27 07:45:10||1782||1782||1782||1782|119
1751010340000|2025-06-27 07:45:40|||||||||500
1751010360000|2025-06-27 07:46:00|1782.5|1780.5|1781|1780.5|1782.5|1780.5|1781|1780.5|336
1751010370000|2025-06-27 07:46:10|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|711
1751010380000|2025-06-27 07:46:20|1782.5||1782.5||1782.5||1782.5||54
1751010420000|2025-06-27 07:47:00|1782||1782.5||1782.5||1782||170
1751010440000|2025-06-27 07:47:20||1782||1782||1782||1782|365
1751010470000|2025-06-27 07:47:50|1783||1783||1783||1783||154
1751010540000|2025-06-27 07:49:00|1782.5||1782.5||1782.5||1782.5||0
1751010550000|2025-06-27 07:49:10||1781.5||1781.5||1781.5||1781.5|154
1751010570000|2025-06-27 07:49:30|||||||||20
1751010590000|2025-06-27 07:49:50|1783|1782|1783|1782|1783|1782|1783|1782|92
1751010610000|2025-06-27 07:50:10|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|154
1751010620000|2025-06-27 07:50:20|1782|1781|1782|1781|1782|1781|1782|1781|128
1751010630000|2025-06-27 07:50:30|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|154
1751010660000|2025-06-27 07:51:00|1781|1780|1781|1780|1781|1780|1781|1780|393
1751010720000|2025-06-27 07:52:00|1780.5||1780.5||1780.5||1780.5||287
1751010730000|2025-06-27 07:52:10|||||||||491
1751010760000|2025-06-27 07:52:40||1779.5||1779.5||1779.5||1779.5|127
1751010820000|2025-06-27 07:53:40|||||||||20
1751010840000|2025-06-27 07:54:00|||||||||575
1751010860000|2025-06-27 07:54:20|1781|1780|1781|1780|1781|1780|1781|1780|152
1751010880000|2025-06-27 07:54:40||1780.5||1780.5||1780.5||1780.5|27
1751010890000|2025-06-27 07:54:50|1781.5||1781.5||1781.5||1781.5||3
1751010930000|2025-06-27 07:55:30|1782|1781.5|1782|1781.5|1782|1781.5|1782|1781.5|49
1751010990000|2025-06-27 07:56:30|1782.5|1782|1782.5|1781.5|1782.5|1782|1782.5|1781.5|814
1751011040000|2025-06-27 07:57:20||1782||1782||1782||1782|41
1751011050000|2025-06-27 07:57:30|1782|1781.5|1782|1781|1782|1781.5|1782|1781|366
1751011060000|2025-06-27 07:57:40|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|187
1751011070000|2025-06-27 07:57:50|||||||||19
1751011100000|2025-06-27 07:58:20|||||||||80
1751011110000|2025-06-27 07:58:30|1781|1779.5|1779.5|1778.5|1781|1779.5|1779.5|1778.5|171
1751011130000|2025-06-27 07:58:50|||||||||2200
1751011140000|2025-06-27 07:59:00|||||||||16
1751011190000|2025-06-27 07:59:50|1779|1778|1779|1778|1779|1778|1779|1778|219
1751011200000|2025-06-27 08:00:00|1778.5||1778.5||1778.5||1778.5||106
1751011290000|2025-06-27 08:01:30|1777.5|1776.5|1777|1776.5|1777.5|1776.5|1777|1776|546
1751011300000|2025-06-27 08:01:40|1776.5|1775|1776.5|1775|1776.5|1775|1776.5|1775|36
1751011310000|2025-06-27 08:01:50|1776||1776||1776.5||1776||0
1751011330000|2025-06-27 08:02:10|1776.5|1775.5|1776|1775|1776.5|1775.5|1776|1775|380
1751011360000|2025-06-27 08:02:40|||||||||1
1751011380000|2025-06-27 08:03:00||1775.5||1775.5||1775.5||1775.5|0
1751011400000|2025-06-27 08:03:20|1775.5|1775|1775.5|1775|1775.5|1775|1775.5|1775|202
1751011410000|2025-06-27 08:03:30|1776||1776||1776||1776||0
1751011440000|2025-06-27 08:04:00|1775.5||1776||1776||1775.5||0
1751011450000|2025-06-27 08:04:10|1775.5|1774.5|1776|1774.5|1776|1774.5|1775.5|1774.5|286
1751011460000|2025-06-27 08:04:20|1775.5||1775.5||1775.5||1775.5||170
1751011470000|2025-06-27 08:04:30|1776||1776||1776||1776||0
1751011480000|2025-06-27 08:04:40|1776.5|1775.5|1776|1774.5|1776.5|1775.5|1776|1774.5|384
1751011490000|2025-06-27 08:04:50|1775.5||1776||1776||1775.5||0
1751011540000|2025-06-27 08:05:40|1775.5||1775.5||1775.5||1775.5||0
1751011560000|2025-06-27 08:06:00|1775|1773.5|1774.5|1773|1775|1773.5|1774.5|1773|182
1751011570000|2025-06-27 08:06:10|1774|1772.5|1774|1772.5|1774|1772.5|1774|1772.5|0
1751011580000|2025-06-27 08:06:20|1774.5|1773|1774.5|1773.5|1774.5|1773.5|1774.5|1773|600
1751011600000|2025-06-27 08:06:40|1775|1774|1775|1774|1775|1774|1775|1774|145
1751011620000|2025-06-27 08:07:00|1774.5||1775||1775||1774.5||90
1751011630000|2025-06-27 08:07:10|1774.5||1774.5||1774.5||1774.5||1420
1751011640000|2025-06-27 08:07:20|1775||1775||1775||1775||777
1751011650000|2025-06-27 08:07:30|1774.5|1773.5|1774|1772.5|1774.5|1773.5|1774|1772.5|287
1751011660000|2025-06-27 08:07:40|1773.5||1773.5||1773.5||1773.5||0
1751011670000|2025-06-27 08:07:50|||||||||329
1751011680000|2025-06-27 08:08:00|1773||1773.5||1773.5||1773||2038
1751011690000|2025-06-27 08:08:10|1773|1772|1773|1772|1773|1772|1773|1771.5|757
1751011700000|2025-06-27 08:08:20|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1773.5|1772.5|1329
1751011710000|2025-06-27 08:08:30|1773|1773|1773.5|1773|1773.5|1773|1773|1773|281
1751011720000|2025-06-27 08:08:40|1773|1772.5|1772.5|1771.5|1773|1772.5|1772.5|1771.5|1330
1751011740000|2025-06-27 08:09:00|1772||1772||1772.5||1772||604
1751011750000|2025-06-27 08:09:10|1772.5|1771|1772|1771|1772.5|1771|1772|1771|483
1751011760000|2025-06-27 08:09:20||1771.5||1771.5||1771.5||1771.5|101
1751011770000|2025-06-27 08:09:30|1772.5|1771|1772.5|1771.5|1772.5|1771.5|1772|1771|834
1751011830000|2025-06-27 08:10:30|1772|1771|1771|1770|1772|1771|1771|1770|378
1751011840000|2025-06-27 08:10:40|||||||||171
1751011850000|2025-06-27 08:10:50|1771.5||1771.5||1771.5||1771.5||0
1751011870000|2025-06-27 08:11:10|1771||1771||1771||1771||0
1751011900000|2025-06-27 08:11:40|||||||||16
1751011940000|2025-06-27 08:12:20||1770.5||1770.5||1770.5||1770.5|1054
1751011950000|2025-06-27 08:12:30|||||||||3
1751011960000|2025-06-27 08:12:40||1770||1770||1770||1770|27
1751012000000|2025-06-27 08:13:20|||||||||5193
1751012050000|2025-06-27 08:14:10|1770.5||1770.5||1770.5||1770.5||0
1751012060000|2025-06-27 08:14:20|1771||1771||1771||1771||140
1751012090000|2025-06-27 08:14:50|||||||||170
1751012140000|2025-06-27 08:15:40|||||||||259
1751012150000|2025-06-27 08:15:50|||||||||487
1751012180000|2025-06-27 08:16:20|||||||||1267
1751012190000|2025-06-27 08:16:30|1770.5||1770.5||1770.5||1770.5||40
1751012260000|2025-06-27 08:17:40|||||||||194
1751012270000|2025-06-27 08:17:50|||||||||235
1751012290000|2025-06-27 08:18:10|||||||||851
1751012300000|2025-06-27 08:18:20|||||||||197
1751012380000|2025-06-27 08:19:40|1770|1769|1770|1769|1770|1769|1770|1769|350
1751012400000|2025-06-27 08:20:00|1769.5|1768|1769|1768|1769.5|1768|1769|1768|2177
1751012410000|2025-06-27 08:20:10|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|432
1751012420000|2025-06-27 08:20:20|1769|1768|1769|1768|1769.5|1768|1769|1768|1040
1751012430000|2025-06-27 08:20:30||1767.5||1767.5||1767.5||1767.5|0
1751012450000|2025-06-27 08:20:50|1768.5||1768.5||1768.5||1768.5||59
1751012480000|2025-06-27 08:21:20|1768|1766.5|1767.5|1766.5|1768|1767|1767.5|1766.5|599
1751012510000|2025-06-27 08:21:50|1767|1766|1767|1766|1767|1766|1766.5|1766|51
1751012520000|2025-06-27 08:22:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|92
1751012570000|2025-06-27 08:22:50|1768|1767.5|1768|1767|1768|1767.5|1768|1767|103
1751012610000|2025-06-27 08:23:30|1767.5||1767.5||1767.5||1767.5||596
1751012630000|2025-06-27 08:23:50|||||||||207
1751012640000|2025-06-27 08:24:00||1766||1766||1766||1766|2213
1751012660000|2025-06-27 08:24:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|0
1751012670000|2025-06-27 08:24:30|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|778
1751012680000|2025-06-27 08:24:40|||||||||294
1751012690000|2025-06-27 08:24:50||1765.5||1765.5||1765.5||1765.5|30
1751012710000|2025-06-27 08:25:10|1766||1766||1766||1766||547
1751012720000|2025-06-27 08:25:20|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|76
1751012730000|2025-06-27 08:25:30||1765.5||1765.5||1765.5||1765.5|892
1751012740000|2025-06-27 08:25:40|1766|1765|1766|1765|1766|1765|1766|1765|193
1751012750000|2025-06-27 08:25:50|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|1975
1751012760000|2025-06-27 08:26:00|1766|1765|1766|1765|1766|1765|1766|1765|157
1751012770000|2025-06-27 08:26:10|1765.5||1765.5||1765.5||1765.5||70
1751012780000|2025-06-27 08:26:20|||||||||34
1751012790000|2025-06-27 08:26:30|||||||||401
1751012800000|2025-06-27 08:26:40|||||||||671
1751012810000|2025-06-27 08:26:50|||||||||2672
1751012820000|2025-06-27 08:27:00|1765|1764.5|1765.5|1764.5|1765.5|1764.5|1765|1764.5|100
1751012850000|2025-06-27 08:27:30|1765|1764|1765|1764.5|1765|1764.5|1765|1764|492
1751012860000|2025-06-27 08:27:40||1764||1764||1764||1764|150
1751012880000|2025-06-27 08:28:00|||||||||78
1751012890000|2025-06-27 08:28:10|||||||||118
1751012910000|2025-06-27 08:28:30|1764.5||1764.5||1764.5||1764.5||325
1751012920000|2025-06-27 08:28:40|1765|1764.5|1764.5|1764|1765|1764.5|1764.5|1763.5|1204
1751012930000|2025-06-27 08:28:50|1765||1765||1765||1765||0
1751012940000|2025-06-27 08:29:00|1764.5||1765||1765||1764.5||319
1751012950000|2025-06-27 08:29:10|1765.5|1764.5|1765.5|1764.5|1765.5|1765|1765.5|1764.5|82
1751012970000|2025-06-27 08:29:30|1765|1765|1765|1764|1765|1765|1765|1764|526
1751012980000|2025-06-27 08:29:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|135
1751012990000|2025-06-27 08:29:50|1766|1765|1766|1765|1766|1765|1766|1765|186
1751013010000|2025-06-27 08:30:10||1764.5||1765||1765||1764.5|537
1751013020000|2025-06-27 08:30:20|||||||||5
1751013040000|2025-06-27 08:30:40|||||||||186
1751013050000|2025-06-27 08:30:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765|618
1751013060000|2025-06-27 08:31:00||1766||1765.5||1766||1765.5|565
1751013070000|2025-06-27 08:31:10||1766||1766||1766||1766|562
1751013080000|2025-06-27 08:31:20|1767||1767||1767||1767||385
1751013110000|2025-06-27 08:31:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|513
1751013130000|2025-06-27 08:32:10||1767||1767||1767||1767|19
1751013140000|2025-06-27 08:32:20|||||||||142
1751013160000|2025-06-27 08:32:40||1766.5||1766.5||1767||1766.5|899
1751013170000|2025-06-27 08:32:50||1767||1766.5||1767||1766.5|515
1751013180000|2025-06-27 08:33:00|1767|1766|1767|1765.5|1767|1766|1767|1765.5|473
1751013200000|2025-06-27 08:33:20||1766||1766||1766.5||1766|260
1751013230000|2025-06-27 08:33:50|||||||||113
1751013280000|2025-06-27 08:34:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|321
1751013290000|2025-06-27 08:34:50|1766|1764.5|1765.5|1764.5|1766|1764.5|1765.5|1764.5|100
1751013310000|2025-06-27 08:35:10|1765|1764|1765|1764|1765|1764|1765|1764|133
1751013320000|2025-06-27 08:35:20|||||||||271
1751013340000|2025-06-27 08:35:40|||||||||56
1751013360000|2025-06-27 08:36:00|||||||||20
1751013370000|2025-06-27 08:36:10|||||||||72
1751013400000|2025-06-27 08:36:40|1764.5||1764.5||1764.5||1764.5||932
1751013410000|2025-06-27 08:36:50|||||||||40
1751013420000|2025-06-27 08:37:00|||||||||303
1751013440000|2025-06-27 08:37:20|||||||||271
1751013450000|2025-06-27 08:37:30|||||||||20
1751013460000|2025-06-27 08:37:40|||||||||365
1751013470000|2025-06-27 08:37:50|||||||||298
1751013480000|2025-06-27 08:38:00||1763.5||1763.5||1763.5||1763.5|118
1751013490000|2025-06-27 08:38:10|||||||||37
1751013500000|2025-06-27 08:38:20||1764||1763.5||1764||1763.5|34
1751013510000|2025-06-27 08:38:30||1764||1764||1764||1764|53
1751013520000|2025-06-27 08:38:40|1765||1765||1765||1765||131
1751013540000|2025-06-27 08:39:00|||||||||19
1751013580000|2025-06-27 08:39:40|||||||||250
1751013610000|2025-06-27 08:40:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|303
1751013700000|2025-06-27 08:41:40|||||||||208
1751013710000|2025-06-27 08:41:50|1765||1765.5||1765.5||1765||200
1751013720000|2025-06-27 08:42:00|1765||1765||1765.5||1765||1101
1751013730000|2025-06-27 08:42:10|||||||||558
1751013750000|2025-06-27 08:42:30|||||||||337
1751013790000|2025-06-27 08:43:10|||||||||17
1751013820000|2025-06-27 08:43:40|||||||||122
1751013830000|2025-06-27 08:43:50|||||||||250
1751013860000|2025-06-27 08:44:20|||||||||366
1751013870000|2025-06-27 08:44:30||1764||1764||1764||1764|103
1751013900000|2025-06-27 08:45:00|||||||||19
1751013910000|2025-06-27 08:45:10|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|120
1751013920000|2025-06-27 08:45:20|||||||||21
1751014010000|2025-06-27 08:46:50|1765||1765||1765||1765||0
1751014050000|2025-06-27 08:47:30|1765.5||1765.5||1765.5||1765.5||225
1751014120000|2025-06-27 08:48:40|||||||||58
1751014130000|2025-06-27 08:48:50||1765||1765||1765||1765|11
1751014140000|2025-06-27 08:49:00|1766||1766||1766||1766||44
1751014220000|2025-06-27 08:50:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|382
1751014260000|2025-06-27 08:51:00|1766||1766||1766||1766||135
1751014290000|2025-06-27 08:51:30||1765||1765||1765||1765|134
1751014310000|2025-06-27 08:51:50|||||||||34
1751014330000|2025-06-27 08:52:10|||||||||1
1751014350000|2025-06-27 08:52:30||1765.5||1765||1765.5||1765|60
1751014380000|2025-06-27 08:53:00|||||||||1
1751014400000|2025-06-27 08:53:20|1765.5|1764.5|1765|1764|1765.5|1764.5|1765|1764|126
1751014420000|2025-06-27 08:53:40|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|418
1751014430000|2025-06-27 08:53:50|1764|1763|1763.5|1763|1764|1763|1763.5|1763|2
1751014490000|2025-06-27 08:54:50||1762.5||1763||1763||1762.5|443
1751014510000|2025-06-27 08:55:10|1764||1764||1764||1764||33
1751014540000|2025-06-27 08:55:40|||||||||1
1751014580000|2025-06-27 08:56:20|||||||||268
1751014630000|2025-06-27 08:57:10|||||||||92
1751014640000|2025-06-27 08:57:20|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|138
1751014650000|2025-06-27 08:57:30|1764||1764.5||1764.5||1764||0
1751014680000|2025-06-27 08:58:00|1765|1764|1765|1764|1765|1764|1765|1764|101
1751014720000|2025-06-27 08:58:40|||||||||11
1751014770000|2025-06-27 08:59:30|||||||||2
1751014830000|2025-06-27 09:00:30|||||||||1000
1751014840000|2025-06-27 09:00:40|||||||||236
1751014850000|2025-06-27 09:00:50|||||||||34
1751014860000|2025-06-27 09:01:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|359
1751014870000|2025-06-27 09:01:10||1763||1763||1763||1763|0
1751014880000|2025-06-27 09:01:20||1763.5||1763||1763.5||1763|0
1751014890000|2025-06-27 09:01:30||1763.5||1763.5||1763.5||1763.5|111
1751014920000|2025-06-27 09:02:00|1764|1763|1764|1763|1764|1763|1764|1763|3
1751014940000|2025-06-27 09:02:20|||||||||25
1751015010000|2025-06-27 09:03:30|||||||||15
1751015030000|2025-06-27 09:03:50|||||||||92
1751015050000|2025-06-27 09:04:10|||||||||235
1751015060000|2025-06-27 09:04:20|1764.5||1764||1764.5||1764||241
1751015070000|2025-06-27 09:04:30|||||||||498
1751015080000|2025-06-27 09:04:40|1764.5||1764.5||1764.5||1764.5||0
1751015090000|2025-06-27 09:04:50|1764||1763.5||1764||1763.5||89
1751015120000|2025-06-27 09:05:20|||||||||18
1751015140000|2025-06-27 09:05:40|||||||||59
1751015150000|2025-06-27 09:05:50|||||||||90
1751015180000|2025-06-27 09:06:20|||||||||105
1751015210000|2025-06-27 09:06:50|1764||1764||1764||1764||461
1751015250000|2025-06-27 09:07:30|||||||||45
1751015270000|2025-06-27 09:07:50|1763.5||1764||1764||1763.5||35
1751015310000|2025-06-27 09:08:30|1763.5||1763.5||1764||1763.5||307
1751015320000|2025-06-27 09:08:40|1764||1764||1764||1764||54
1751015340000|2025-06-27 09:09:00|||||||||300
1751015350000|2025-06-27 09:09:10|1763.5|1763.5|1764|1763|1764|1763.5|1763.5|1763|344
1751015380000|2025-06-27 09:09:40||1763.5||1763||1763.5||1763|200
1751015390000|2025-06-27 09:09:50|||||||||104
1751015400000|2025-06-27 09:10:00|1763.5||1763.5||1763.5||1763.5||87
1751015410000|2025-06-27 09:10:10|||||||||209
1751015420000|2025-06-27 09:10:20|1764||1764||1764||1764||0
1751015430000|2025-06-27 09:10:30|1763.5||1763.5||1763.5||1763.5||0
1751015450000|2025-06-27 09:10:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|144
1751015470000|2025-06-27 09:11:10|1763.5|1763|1764|1763|1764|1763|1763.5|1763|252
1751015480000|2025-06-27 09:11:20|1763.5|1762|1763|1762|1763.5|1762|1763|1762|545
1751015490000|2025-06-27 09:11:30|1763.5|1762.5|1764|1763|1764|1763|1763.5|1762.5|681
1751015500000|2025-06-27 09:11:40|1763.5||1763.5||1763.5||1763.5||0
1751015510000|2025-06-27 09:11:50|||||||||148
1751015530000|2025-06-27 09:12:10||1762.5||1762.5||1762.5||1762.5|278
1751015560000|2025-06-27 09:12:40|1763||1763.5||1763.5||1763||53
1751015570000|2025-06-27 09:12:50|||||||||27
1751015590000|2025-06-27 09:13:10|1763||1763||1763||1763||0
1751015610000|2025-06-27 09:13:30|1763.5||1763.5||1763.5||1763.5||402
1751015620000|2025-06-27 09:13:40|1763|1762|1762.5|1762|1763|1762|1762.5|1762|0
1751015640000|2025-06-27 09:14:00|||||||||278
1751015650000|2025-06-27 09:14:10|||||||||328
1751015660000|2025-06-27 09:14:20||1761.5||1761.5||1761.5||1761.5|181
1751015690000|2025-06-27 09:14:50|1762|1761|1762.5|1761.5|1762.5|1762|1762|1761|410
1751015700000|2025-06-27 09:15:00|1762|1761|1762|1761|1762|1761|1762|1761|222
1751015710000|2025-06-27 09:15:10||1761.5||1761.5||1761.5||1761.5|79
1751015730000|2025-06-27 09:15:30|||||||||72
1751015740000|2025-06-27 09:15:40|1762.5||1762.5||1762.5||1762.5||294
1751015750000|2025-06-27 09:15:50|1762||1762||1762||1762||26
1751015780000|2025-06-27 09:16:20|1761.5|1761|1761.5|1761|1761.5|1761|1761.5|1761|461
1751015800000|2025-06-27 09:16:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|473
1751015820000|2025-06-27 09:17:00||1760||1760||1760||1760|280
1751015830000|2025-06-27 09:17:10|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|131
1751015860000|2025-06-27 09:17:40|||||||||113
1751015870000|2025-06-27 09:17:50|1760||1760||1760.5||1760||0
1751015900000|2025-06-27 09:18:20||1759||1759||1759||1759|107
1751015930000|2025-06-27 09:18:50|||||||||75
1751015940000|2025-06-27 09:19:00|1759.5|1758.5|1759.5|1758.5|1759.5|1759|1759.5|1758.5|1541
1751015950000|2025-06-27 09:19:10||1759||1759||1759||1759|74
1751015970000|2025-06-27 09:19:30|||||||||182
1751015980000|2025-06-27 09:19:40|1760||1760||1760||1760||143
1751016000000|2025-06-27 09:20:00|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|42
1751016010000|2025-06-27 09:20:10|1760||1760||1760||1760||0
1751016020000|2025-06-27 09:20:20|||||||||320
1751016040000|2025-06-27 09:20:40|1759.5|1759|1760.5|1759|1760.5|1760|1759.5|1759|317
1751016050000|2025-06-27 09:20:50|1760|1759.5|1760|1759.5|1760|1759.5|1760|1759.5|0
1751016060000|2025-06-27 09:21:00|1759.5|1759|1760|1759.5|1760|1759.5|1759.5|1759|528
1751016090000|2025-06-27 09:21:30|||||||||90
1751016110000|2025-06-27 09:21:50|1760.5|1760|1760.5|1759.5|1760.5|1760|1760.5|1759.5|115
1751016130000|2025-06-27 09:22:10|||||||||3
1751016150000|2025-06-27 09:22:30|||||||||25
1751016160000|2025-06-27 09:22:40|1761|1760.5|1761|1760.5|1761|1760.5|1761|1760.5|126
1751016170000|2025-06-27 09:22:50|||||||||75
1751016180000|2025-06-27 09:23:00|1760.5|1760|1760.5|1760|1760.5|1760|1760.5|1760|345
1751016190000|2025-06-27 09:23:10|||||||||327
1751016210000|2025-06-27 09:23:30|1761||1761||1761||1761||0
1751016220000|2025-06-27 09:23:40|||||||||300
1751016240000|2025-06-27 09:24:00|||||||||1900
1751016410000|2025-06-27 09:26:50|1762|1760.5|1762|1760.5|1762|1760.5|1762|1760.5|325
1751016420000|2025-06-27 09:27:00|1761.5|1761|1762|1761|1762|1761|1761.5|1761|235
1751016430000|2025-06-27 09:27:10|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|0
1751016440000|2025-06-27 09:27:20|1762|1761|1762|1761|1762|1761|1762|1761|100
1751016450000|2025-06-27 09:27:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|70
1751016560000|2025-06-27 09:29:20|1761||1761.5||1761.5||1761||509
1751016620000|2025-06-27 09:30:20|1761|1760|1761|1760|1761|1760|1761|1760|139
1751016640000|2025-06-27 09:30:40||1760.5||1760.5||1760.5||1760.5|198
1751016660000|2025-06-27 09:31:00|1761.5||1761.5||1761.5||1761.5||12
1751016680000|2025-06-27 09:31:20|1762|1761|1762|1761|1762|1761|1762|1761|95
1751016710000|2025-06-27 09:31:50|1763|1761.5|1763|1762|1763|1762|1763|1761.5|281
1751016720000|2025-06-27 09:32:00||1762.5||1762||1762.5||1762|0
1751016750000|2025-06-27 09:32:30||1762.5||1762.5||1762.5||1762.5|169
1751016760000|2025-06-27 09:32:40|||||||||1202
1751016840000|2025-06-27 09:34:00|1763.5|1763|1763.5|1763|1763.5|1763|1763.5|1763|241
1751016910000|2025-06-27 09:35:10|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|242
1751016920000|2025-06-27 09:35:20|1764|1763|1764|1763|1764|1763|1764|1763|466
1751017040000|2025-06-27 09:37:20||1763.5||1763.5||1763.5||1763.5|64
1751017170000|2025-06-27 09:39:30|1763.5|1763|1763.5|1762.5|1763.5|1763|1763.5|1762.5|300
1751017240000|2025-06-27 09:40:40|1764||1764||1764||1764||0
1751017260000|2025-06-27 09:41:00|1763.5||1763.5||1763.5||1763.5||0
1751017280000|2025-06-27 09:41:20|1764||1764||1764||1764||0
1751017300000|2025-06-27 09:41:40||1763||1763||1763||1763|0
1751017320000|2025-06-27 09:42:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|250
1751017470000|2025-06-27 09:44:30|1764|1764|1764|1763.5|1764|1764|1764|1763.5|280
1751017500000|2025-06-27 09:45:00|1763.5|1763|1763.5|1762.5|1763.5|1763|1763.5|1762.5|471
1751017570000|2025-06-27 09:46:10||1762||1762.5||1762.5||1762|0
1751017580000|2025-06-27 09:46:20||1762||1762||1762||1762|0
1751017600000|2025-06-27 09:46:40|1762.5||1762.5||1762.5||1762.5||124
1751017610000|2025-06-27 09:46:50||1761.5||1762||1762||1761.5|201
1751017640000|2025-06-27 09:47:20||1761.5||1761.5||1761.5||1761.5|201
1751017710000|2025-06-27 09:48:30|||||||||83
1751017720000|2025-06-27 09:48:40|1762||1762||1762||1762||0
1751017730000|2025-06-27 09:48:50||1761||1761||1761||1761|203
1751017770000|2025-06-27 09:49:30||1761.5||1761.5||1761.5||1761.5|7
1751017780000|2025-06-27 09:49:40|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|193
1751017790000|2025-06-27 09:49:50|||||||||4
1751017800000|2025-06-27 09:50:00||1761.5||1761.5||1761.5||1761.5|2
1751017830000|2025-06-27 09:50:30||1762||1762||1762||1762|0
1751017840000|2025-06-27 09:50:40|1763||1763||1763||1763||128
1751017860000|2025-06-27 09:51:00|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|111
1751017900000|2025-06-27 09:51:40|1763|1762|1763|1762|1763|1762.5|1763|1762|225
1751017910000|2025-06-27 09:51:50|||||||||296
1751017920000|2025-06-27 09:52:00|1762.5||1762.5||1762.5||1762.5||0
1751017930000|2025-06-27 09:52:10||1761.5||1761.5||1761.5||1761.5|303
1751017970000|2025-06-27 09:52:50||1762||1762||1762||1762|800
1751017980000|2025-06-27 09:53:00|||||||||1200
1751018000000|2025-06-27 09:53:20|||||||||165
1751018010000|2025-06-27 09:53:30|1762|1761.5|1762|1761|1762|1761.5|1762|1761|560
1751018030000|2025-06-27 09:53:50|1761.5|1761.5|1763|1761.5|1763|1762|1761.5|1761.5|278
1751018050000|2025-06-27 09:54:10|||||||||45
1751018100000|2025-06-27 09:55:00|1762.5||1762.5||1762.5||1762.5||0
1751018140000|2025-06-27 09:55:40|||||||||70
1751018170000|2025-06-27 09:56:10|||||||||214
1751018180000|2025-06-27 09:56:20|||||||||399
1751018210000|2025-06-27 09:56:50|||||||||500
1751018270000|2025-06-27 09:57:50|||||||||34
1751018280000|2025-06-27 09:58:00|||||||||28
1751018320000|2025-06-27 09:58:40||1762||1761.5||1762||1761.5|0
1751018390000|2025-06-27 09:59:50|1762|1761|1762|1761|1762|1761|1762|1761|19
1751018400000|2025-06-27 10:00:00|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|168
1751018460000|2025-06-27 10:01:00|1762|1761|1762|1761|1762|1761|1762|1761|53
1751018470000|2025-06-27 10:01:10||1760.5||1761||1761||1760.5|79
1751018480000|2025-06-27 10:01:20||1761.5||1761||1761.5||1761|249
1751018490000|2025-06-27 10:01:30|1761.5|1760|1760.5|1760|1761.5|1760|1760.5|1760|159
1751018500000|2025-06-27 10:01:40|1761||1761||1761||1761||305
1751018510000|2025-06-27 10:01:50||1759.5||1760||1760||1759.5|87
1751018520000|2025-06-27 10:02:00|1760.5|1759.5|1761|1759.5|1761|1759.5|1760.5|1759.5|219
1751018530000|2025-06-27 10:02:10|1760.5||1760||1760.5||1760||71
1751018540000|2025-06-27 10:02:20|||||||||60
1751018550000|2025-06-27 10:02:30|1759.5|1759|1760|1759|1760|1759|1759.5|1759|752
1751018560000|2025-06-27 10:02:40||1759.5||1759.5||1759.5||1759.5|11
1751018570000|2025-06-27 10:02:50||1759||1759||1759||1759|0
1751018610000|2025-06-27 10:03:30|1760.5|1759.5|1761|1760|1761|1760.5|1760.5|1759.5|526
1751018670000|2025-06-27 10:04:30|||||||||8
1751018680000|2025-06-27 10:04:40|1760.5|1759|1760|1759.5|1761|1760|1759.5|1759|889
1751018700000|2025-06-27 10:05:00|||||||||1453
1751018750000|2025-06-27 10:05:50|||||||||36
1751018760000|2025-06-27 10:06:00||1759||1759||1759||1759|331
1751018770000|2025-06-27 10:06:10|1759.5|1758.5|1759|1758|1759.5|1758.5|1759|1758|0
1751018810000|2025-06-27 10:06:50|||||||||184
1751018840000|2025-06-27 10:07:20||1758.5||1758.5||1758.5||1758.5|0
1751018860000|2025-06-27 10:07:40||1758||1758||1758||1758|0
1751018920000|2025-06-27 10:08:40|||||||||56
1751018940000|2025-06-27 10:09:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|116
1751018990000|2025-06-27 10:09:50|||||||||34
1751019000000|2025-06-27 10:10:00|||||||||64
1751019010000|2025-06-27 10:10:10|1760|1759|1760|1759|1760|1759|1760|1759|180
1751019020000|2025-06-27 10:10:20|1760.5|1759.5|1760.5|1760|1760.5|1760|1760.5|1759|203
1751019030000|2025-06-27 10:10:30|||||||||400
1751019120000|2025-06-27 10:12:00|||||||||132
1751019150000|2025-06-27 10:12:30|1761||1761||1761||1760.5||557
1751019190000|2025-06-27 10:13:10|1760.5||1760.5||1760.5||1760.5||0
1751019200000|2025-06-27 10:13:20|1761||1761||1761||1761||0
1751019210000|2025-06-27 10:13:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|59
1751019240000|2025-06-27 10:14:00|||||||||51
1751019260000|2025-06-27 10:14:20|1761||1761||1761||1761||0
1751019280000|2025-06-27 10:14:40|||||||||1
1751019300000|2025-06-27 10:15:00|||||||||111
1751019310000|2025-06-27 10:15:10|1760.5||1760.5||1760.5||1760.5||0
1751019320000|2025-06-27 10:15:20|1761|1760|1761|1760|1761|1760|1761|1760|46
1751019340000|2025-06-27 10:15:40||1759.5||1760||1760||1759.5|199
1751019350000|2025-06-27 10:15:50|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|108
1751019370000|2025-06-27 10:16:10|||||||||304
1751019380000|2025-06-27 10:16:20|||||||||19
1751019410000|2025-06-27 10:16:50||1760||1760||1760||1760|0
1751019420000|2025-06-27 10:17:00|1761|1760.5|1761|1760|1761|1760.5|1761|1760|2870
1751019430000|2025-06-27 10:17:10||1759.5||1759.5||1759.5||1759.5|2500
1751019440000|2025-06-27 10:17:20||1760||1760||1760||1760|0
1751019470000|2025-06-27 10:17:50||1759.5||1760||1760||1759.5|0
1751019530000|2025-06-27 10:18:50|||||||||34
1751019570000|2025-06-27 10:19:30|1760.5||1761||1761||1760.5||231
1751019690000|2025-06-27 10:21:30|1760.5||1760.5||1760.5||1760.5||589
1751019710000|2025-06-27 10:21:50|1761||1761||1761||1761||0
1751019720000|2025-06-27 10:22:00|||||||||2
1751019730000|2025-06-27 10:22:10||1760.5||1760.5||1760.5||1760.5|0
1751019740000|2025-06-27 10:22:20||1760||1760||1760||1760|199
1751019760000|2025-06-27 10:22:40|1760.5||1760.5||1760.5||1760.5||76
1751019770000|2025-06-27 10:22:50|1761||1761||1761||1761||0
1751019850000|2025-06-27 10:24:10||1760.5||1760.5||1760.5||1760.5|73
1751019900000|2025-06-27 10:25:00|1761.5||1761.5||1761.5||1761.5||11
1751019930000|2025-06-27 10:25:30|1761||1761.5||1761.5||1761||63
1751019980000|2025-06-27 10:26:20||1761||1761||1761||1761|0
1751020140000|2025-06-27 10:29:00|||||||||163
1751020150000|2025-06-27 10:29:10||1760.5||1760.5||1760.5||1760.5|351
1751020250000|2025-06-27 10:30:50|1762|1761|1762|1761|1762|1761|1762|1761|326
1751020270000|2025-06-27 10:31:10||1760.5||1760.5||1761||1760.5|0
1751020280000|2025-06-27 10:31:20||1761||1760.5||1761||1760.5|7
1751020290000|2025-06-27 10:31:30||1761||1761||1761||1761|0
1751020300000|2025-06-27 10:31:40||1760.5||1761||1761||1760.5|0
1751020330000|2025-06-27 10:32:10|||||||||1566
1751020350000|2025-06-27 10:32:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|91
1751020430000|2025-06-27 10:33:50|1763|1762.5|1763|1762.5|1763|1762.5|1763|1762.5|373
1751020440000|2025-06-27 10:34:00|||||||||287
1751020450000|2025-06-27 10:34:10|||||||||1
1751020530000|2025-06-27 10:35:30|||||||||2
1751020570000|2025-06-27 10:36:10|1764|1763|1763.5|1762.5|1764|1763|1763.5|1762.5|928
1751020580000|2025-06-27 10:36:20||1763||1763||1763||1763|0
1751020620000|2025-06-27 10:37:00|1764||1764||1764||1764||83
1751020660000|2025-06-27 10:37:40|||||||||83
1751020720000|2025-06-27 10:38:40|||||||||120
1751020750000|2025-06-27 10:39:10|1764.5|1763.5|1764.5|1764|1764.5|1764|1764.5|1763.5|248
1751020800000|2025-06-27 10:40:00|||||||||34
1751020820000|2025-06-27 10:40:20|||||||||177
1751020860000|2025-06-27 10:41:00|||||||||25
1751020870000|2025-06-27 10:41:10|||||||||92
1751020940000|2025-06-27 10:42:20|1765||1765||1765||1765||38
1751021150000|2025-06-27 10:45:50|||||||||1
1751021160000|2025-06-27 10:46:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|290
1751021170000|2025-06-27 10:46:10|1765|1764|1765|1764|1765|1764|1765|1764|168
1751021340000|2025-06-27 10:49:00|||||||||34
1751021370000|2025-06-27 10:49:30|||||||||99
1751021480000|2025-06-27 10:51:20|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|262
1751021620000|2025-06-27 10:53:40|||||||||5
1751021670000|2025-06-27 10:54:30|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765|162
1751021700000|2025-06-27 10:55:00|||||||||152
1751021710000|2025-06-27 10:55:10|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|469
1751021720000|2025-06-27 10:55:20|1766||1766||1766||1766||0
1751021760000|2025-06-27 10:56:00|||||||||50
1751021860000|2025-06-27 10:57:40|1766.5|1765.5|1766.5|1766|1766.5|1766|1766.5|1765.5|58
1751021880000|2025-06-27 10:58:00|||||||||34
1751021890000|2025-06-27 10:58:10|||||||||118
1751022040000|2025-06-27 11:00:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|115
1751022050000|2025-06-27 11:00:50||1766||1766||1766||1766|114
1751022080000|2025-06-27 11:01:20||1766.5||1766.5||1766.5||1766.5|320
1751022140000|2025-06-27 11:02:20|1767.5||1767.5||1767.5||1767.5||416
1751022190000|2025-06-27 11:03:10||1767||1767||1767||1767|151
1751022200000|2025-06-27 11:03:20|1768||1768||1768||1768||107
1751022210000|2025-06-27 11:03:30|||||||||6
1751022270000|2025-06-27 11:04:30|1767.5||1767.5||1767.5||1767.5||0
1751022300000|2025-06-27 11:05:00|||||||||84
1751022350000|2025-06-27 11:05:50|||||||||40
1751022380000|2025-06-27 11:06:20|||||||||34
1751022440000|2025-06-27 11:07:20|||||||||289
1751022470000|2025-06-27 11:07:50|||||||||800
1751022530000|2025-06-27 11:08:50||1766.5||1766.5||1766.5||1766.5|39
1751022690000|2025-06-27 11:11:30|||||||||90
1751022700000|2025-06-27 11:11:40|1767||1767||1767||1767||67
1751022720000|2025-06-27 11:12:00||1766||1766||1766||1766|241
1751022730000|2025-06-27 11:12:10|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|75
1751022740000|2025-06-27 11:12:20|1766.5||1766.5||1766.5||1766.5||50
1751022810000|2025-06-27 11:13:30|1766||1766||1766||1766||0
1751022830000|2025-06-27 11:13:50|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|90
1751022840000|2025-06-27 11:14:00|1766|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|157
1751022850000|2025-06-27 11:14:10|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|0
1751022890000|2025-06-27 11:14:50||1765||1765||1765||1765|0
1751022900000|2025-06-27 11:15:00|1766|1765.5|1765.5|1764.5|1766|1765.5|1765.5|1764.5|100
1751022940000|2025-06-27 11:15:40|1765||1765||1765||1765||381
1751022950000|2025-06-27 11:15:50|1765.5||1765.5||1765.5||1765.5||234
1751022980000|2025-06-27 11:16:20||1765||1765||1765||1765|0
1751023000000|2025-06-27 11:16:40|1766||1766||1766||1766||155
1751023010000|2025-06-27 11:16:50|1765.5|1764.5|1765|1764.5|1765.5|1764.5|1765|1764.5|52
1751023020000|2025-06-27 11:17:00|1765.5|1765|1766|1765.5|1766.5|1765.5|1765.5|1765|431
1751023030000|2025-06-27 11:17:10|1766.5|1766|1766.5|1766|1766.5|1766|1766.5|1766|0
1751023140000|2025-06-27 11:19:00|||||||||191
1751023220000|2025-06-27 11:20:20|||||||||343
1751023230000|2025-06-27 11:20:30|1767|1766.5|1766.5|1766|1767|1766.5|1766.5|1766|262
1751023240000|2025-06-27 11:20:40|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|243
1751023250000|2025-06-27 11:20:50|||||||||42
1751023260000|2025-06-27 11:21:00||1766||1766||1766||1766|260
1751023310000|2025-06-27 11:21:50||1766.5||1766||1766.5||1766|0
1751023340000|2025-06-27 11:22:20|1766.5||1766.5||1766.5||1766.5||0
1751023400000|2025-06-27 11:23:20|1767||1767||1767||1767||0
1751023410000|2025-06-27 11:23:30||1766.5||1766||1766.5||1766|18
1751023630000|2025-06-27 11:27:10|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|384
1751023650000|2025-06-27 11:27:30|1768|1767|1768|1767|1768|1767|1768|1767|111
1751023660000|2025-06-27 11:27:40||1767.5||1767.5||1767.5||1767.5|0
1751023670000|2025-06-27 11:27:50|||||||||208
1751023680000|2025-06-27 11:28:00|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|458
1751023700000|2025-06-27 11:28:20|1768|1767|1768.5|1767.5|1768.5|1768|1768|1767|495
1751023710000|2025-06-27 11:28:30|1768|1767|1768|1767|1768|1767|1768|1767|0
1751023780000|2025-06-27 11:29:40|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|327
1751023810000|2025-06-27 11:30:10|1767|1766|1767|1766|1767|1766|1767|1766|283
1751023910000|2025-06-27 11:31:50|||||||||40
1751023950000|2025-06-27 11:32:30|||||||||85
1751023960000|2025-06-27 11:32:40|1766.5|1766.5|1767|1766|1767|1766.5|1766.5|1766|260
1751023980000|2025-06-27 11:33:00|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|301
1751024000000|2025-06-27 11:33:20|1766.5||1767||1767||1766.5||172
1751024070000|2025-06-27 11:34:30|1766.5||1766.5||1766.5||1766.5||0
1751024080000|2025-06-27 11:34:40|||||||||30
1751024090000|2025-06-27 11:34:50|1767|1766|1767|1766|1767|1766|1767|1766|0
1751024100000|2025-06-27 11:35:00||1765.5||1766||1766||1765.5|0
1751024130000|2025-06-27 11:35:30||1765.5||1765.5||1765.5||1765.5|0
1751024140000|2025-06-27 11:35:40|1766.5||1766.5||1766.5||1766.5||0
1751024150000|2025-06-27 11:35:50||1765||1765.5||1765.5||1765|0
1751024170000|2025-06-27 11:36:10|||||||||308
1751024230000|2025-06-27 11:37:10|||||||||83
1751024260000|2025-06-27 11:37:40|1766|1766|1766.5|1765.5|1766.5|1766|1766|1765.5|427
1751024280000|2025-06-27 11:38:00|1767|1766|1767|1766|1767|1766|1767|1766|156
1751024290000|2025-06-27 11:38:10|1766.5||1766.5||1766.5||1766.5||102
1751024300000|2025-06-27 11:38:20|1767|1765.5|1766.5|1765.5|1767|1765.5|1766.5|1765.5|1619
1751024310000|2025-06-27 11:38:30||1766||1765.5||1766||1765.5|57
1751024400000|2025-06-27 11:40:00|||||||||110
1751024430000|2025-06-27 11:40:30|||||||||20
1751024440000|2025-06-27 11:40:40||1766||1766||1766||1766|271
1751024470000|2025-06-27 11:41:10|1767||1767||1767||1767||102
1751024480000|2025-06-27 11:41:20||1766.5||1766.5||1766.5||1766.5|0
1751024490000|2025-06-27 11:41:30|1767.5||1767.5||1767.5||1767.5||335
1751024510000|2025-06-27 11:41:50|||||||||111
1751024540000|2025-06-27 11:42:20|1767||1767||1767||1767||0
1751024630000|2025-06-27 11:43:50|||||||||14
1751024690000|2025-06-27 11:44:50|1767.5||1767.5||1767.5||1767.5||112
1751024700000|2025-06-27 11:45:00||1767||1766.5||1767||1766.5|0
1751024720000|2025-06-27 11:45:20|1766.5|1766|1767|1766.5|1767|1766.5|1766.5|1766|601
1751024840000|2025-06-27 11:47:20||1766||1766||1766||1766|0
1751024900000|2025-06-27 11:48:20|1766.5||1766.5||1766.5||1766.5||0
1751024910000|2025-06-27 11:48:30|||||||||40
1751025020000|2025-06-27 11:50:20|||||||||4
1751025040000|2025-06-27 11:50:40|1767|1766.5|1767|1766|1767|1766.5|1767|1766|15
1751025080000|2025-06-27 11:51:20|||||||||52
1751025110000|2025-06-27 11:51:50|||||||||1
1751025150000|2025-06-27 11:52:30|||||||||571
1751025230000|2025-06-27 11:53:50|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767|1766.5|78
1751025250000|2025-06-27 11:54:10||1767||1767||1767||1767|0
1751025260000|2025-06-27 11:54:20|||||||||267
1751025290000|2025-06-27 11:54:50|||||||||40
1751025300000|2025-06-27 11:55:00|||||||||332
1751025470000|2025-06-27 11:57:50|||||||||40
1751025480000|2025-06-27 11:58:00|1768||1768||1768||1768||226
1751025710000|2025-06-27 12:01:50|1767.5||1767.5||1767.5||1767.5||1
1751025720000|2025-06-27 12:02:00|||||||||100
1751025750000|2025-06-27 12:02:30||1766.5||1766.5||1766.5||1766.5|50
1751025790000|2025-06-27 12:03:10|1767|1766|1767|1766.5|1767|1766.5|1767|1766|226
1751025800000|2025-06-27 12:03:20|||||||||4
1751025830000|2025-06-27 12:03:50||1766||1766||1766||1766|0
1751025870000|2025-06-27 12:04:30|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|0
1751025940000|2025-06-27 12:05:40||1766||1766||1766||1766|0
1751025960000|2025-06-27 12:06:00|||||||||212
1751025970000|2025-06-27 12:06:10|||||||||120
1751025980000|2025-06-27 12:06:20|||||||||49
1751025990000|2025-06-27 12:06:30|||||||||39
1751026040000|2025-06-27 12:07:20|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|66
1751026050000|2025-06-27 12:07:30||1766||1766||1766||1766|0
1751026080000|2025-06-27 12:08:00|1766.5|1766.5|1767|1766.5|1767|1766.5|1766.5|1766.5|294
1751026100000|2025-06-27 12:08:20||1766||1766||1766||1766|378
1751026120000|2025-06-27 12:08:40|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|113
1751026140000|2025-06-27 12:09:00|1767||1766.5||1767||1766.5||0
1751026160000|2025-06-27 12:09:20|1766|1766|1766|1765.5|1766.5|1766|1766|1765.5|128
1751026210000|2025-06-27 12:10:10|1766.5|1765|1766|1765.5|1766.5|1765.5|1766|1765|200
1751026220000|2025-06-27 12:10:20|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|179
1751026290000|2025-06-27 12:11:30|1766|1765|1766|1765|1766|1765|1766|1765|273
1751026300000|2025-06-27 12:11:40|1765.5||1765.5||1765.5||1765.5||0
1751026310000|2025-06-27 12:11:50||1764.5||1764.5||1764.5||1764.5|225
1751026320000|2025-06-27 12:12:00|1766|1765|1766|1765|1766|1765|1766|1765|581
1751026350000|2025-06-27 12:12:30|1765.5|1764.5|1765|1764.5|1765.5|1764.5|1765|1764.5|137
1751026380000|2025-06-27 12:13:00|1765.5|1765|1765.5|1764.5|1765.5|1765|1765.5|1764.5|310
1751026400000|2025-06-27 12:13:20|1766|1765|1766|1765|1766|1765|1766|1765|141
1751026500000|2025-06-27 12:15:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|0
1751026510000|2025-06-27 12:15:10||1765||1765||1765||1765|90
1751026520000|2025-06-27 12:15:20|1766|1765.5|1766|1765|1766|1765.5|1766|1765|181
1751026560000|2025-06-27 12:16:00|1765.5||1765.5||1765.5||1765.5||29
1751026570000|2025-06-27 12:16:10|1766||1766||1766||1766||0
1751026670000|2025-06-27 12:17:50|1765.5||1766||1766||1765.5||0
1751026830000|2025-06-27 12:20:30|1765.5||1765.5||1765.5||1765.5||595
1751026840000|2025-06-27 12:20:40|1766||1766||1766||1766||0
1751026850000|2025-06-27 12:20:50|||||||||40
1751026860000|2025-06-27 12:21:00|1766.5|1765.5|1766|1765.5|1766.5|1765.5|1766|1765.5|399
1751026870000|2025-06-27 12:21:10|||||||||117
1751026890000|2025-06-27 12:21:30|1766.5||1766||1766.5||1766||56
1751026900000|2025-06-27 12:21:40|||||||||2
1751026920000|2025-06-27 12:22:00|1766.5|1766|1766.5|1765.5|1766.5|1766|1766.5|1765.5|43
1751027020000|2025-06-27 12:23:40|||||||||40
1751027040000|2025-06-27 12:24:00|1766|1765|1766|1765|1766.5|1765|1766|1765|9
1751027050000|2025-06-27 12:24:10|1765.5||1765.5||1765.5||1765.5||27
1751027070000|2025-06-27 12:24:30|||||||||93
1751027090000|2025-06-27 12:24:50|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|296
1751027100000|2025-06-27 12:25:00|1765.5|1765|1765.5|1765|1765.5|1765|1765.5|1765|54
1751027110000|2025-06-27 12:25:10|||||||||87
1751027130000|2025-06-27 12:25:30|||||||||2
1751027140000|2025-06-27 12:25:40|||||||||30
1751027160000|2025-06-27 12:26:00|||||||||73
1751027180000|2025-06-27 12:26:20|||||||||47
1751027200000|2025-06-27 12:26:40||1764.5||1764.5||1764.5||1764.5|0
1751027240000|2025-06-27 12:27:20|1765|1764|1764.5|1764|1765|1764|1764.5|1764|103
1751027270000|2025-06-27 12:27:50||1763.5||1763.5||1763.5||1763.5|331
1751027280000|2025-06-27 12:28:00||1764||1763.5||1764||1763.5|0
1751027350000|2025-06-27 12:29:10|||||||||283
1751027360000|2025-06-27 12:29:20|1764||1764||1764||1764||1
1751027370000|2025-06-27 12:29:30|1764.5|1764|1764.5|1763.5|1764.5|1764|1764.5|1763.5|218
1751027380000|2025-06-27 12:29:40||1764||1764||1764||1764|34
1751027400000|2025-06-27 12:30:00||1763.5||1763.5||1763.5||1763.5|174
1751027410000|2025-06-27 12:30:10||1764||1763.5||1764||1763.5|103
1751027430000|2025-06-27 12:30:30|1764|1763|1764|1763|1764|1763.5|1764|1763|0
1751027450000|2025-06-27 12:30:50||1763.5||1763||1763.5||1763|28
1751027480000|2025-06-27 12:31:20|1763.5|1762.5|1764|1762.5|1764|1762.5|1763.5|1762.5|0
1751027490000|2025-06-27 12:31:30||1763||1763||1763.5||1762.5|212
1751027520000|2025-06-27 12:32:00|1763.5|1762.5|1763.5|1762.5|1764|1762.5|1763.5|1762.5|706
1751027570000|2025-06-27 12:32:50|||||||||469
1751027600000|2025-06-27 12:33:20|||||||||1
1751027670000|2025-06-27 12:34:30|||||||||311
1751027700000|2025-06-27 12:35:00|||||||||1
1751027720000|2025-06-27 12:35:20|1763|1762|1763|1762|1763|1762|1763|1762|181
1751027730000|2025-06-27 12:35:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|0
1751027770000|2025-06-27 12:36:10||1762||1762||1762||1762|200
1751027780000|2025-06-27 12:36:20|1763|1761.5|1763|1762|1763|1762.5|1763|1761.5|72
1751027790000|2025-06-27 12:36:30|1762.5||1762.5||1762.5||1762.5||64
1751027820000|2025-06-27 12:37:00||1761.5||1761.5||1761.5||1761.5|20
1751027830000|2025-06-27 12:37:10|1762|1762|1762|1761.5|1762.5|1762|1762|1761.5|288
1751027840000|2025-06-27 12:37:20|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|192
1751027860000|2025-06-27 12:37:40|1762|1760.5|1762|1760.5|1762|1760.5|1762|1760.5|166
1751027900000|2025-06-27 12:38:20|1761.5|1761|1762|1761|1762|1761|1761.5|1761|348
1751027910000|2025-06-27 12:38:30||1761.5||1761||1761.5||1761|333
1751027930000|2025-06-27 12:38:50|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|612
1751027940000|2025-06-27 12:39:00|1761|1760|1761|1760|1761|1760.5|1761|1760|200
1751027970000|2025-06-27 12:39:30||1759.5||1759.5||1759.5||1759.5|0
1751027980000|2025-06-27 12:39:40||1760||1760||1760||1760|0
1751028010000|2025-06-27 12:40:10|||||||||688
1751028020000|2025-06-27 12:40:20|1760.5||1760.5||1761||1760.5||58
1751028030000|2025-06-27 12:40:30|||||||||135
1751028050000|2025-06-27 12:40:50|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|492
1751028060000|2025-06-27 12:41:00||1758||1758||1758||1758|190
1751028080000|2025-06-27 12:41:20||1758.5||1758.5||1758.5||1758.5|0
1751028090000|2025-06-27 12:41:30|||||||||225
1751028100000|2025-06-27 12:41:40||1758||1758||1758||1758|0
1751028120000|2025-06-27 12:42:00|1759|1757.5|1759|1757.5|1759|1757.5|1759|1757.5|256
1751028130000|2025-06-27 12:42:10|1759.5|1758|1759.5|1758|1759.5|1758|1759.5|1758|0
1751028140000|2025-06-27 12:42:20||1758.5||1758.5||1758.5||1758.5|0
1751028150000|2025-06-27 12:42:30|1759||1759||1759||1759||181
1751028160000|2025-06-27 12:42:40||1758||1758||1758||1758|0
1751028190000|2025-06-27 12:43:10|1758.5|1757.5|1759|1757.5|1759|1757.5|1758.5|1757.5|20
1751028200000|2025-06-27 12:43:20||1758||1758||1758||1758|0
1751028240000|2025-06-27 12:44:00||1758.5||1758.5||1758.5||1758.5|0
1751028310000|2025-06-27 12:45:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|0
1751028320000|2025-06-27 12:45:20||1757.5||1757.5||1757.5||1757.5|172
1751028350000|2025-06-27 12:45:50||1758||1757.5||1758||1757.5|200
1751028360000|2025-06-27 12:46:00|1759|1758|1759|1758.5|1759|1758.5|1759|1758|132
1751028380000|2025-06-27 12:46:20|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|40
1751028390000|2025-06-27 12:46:30|1759|1758.5|1760|1759|1760|1759|1759|1758.5|373
1751028590000|2025-06-27 12:49:50|||||||||150
1751028690000|2025-06-27 12:51:30|1759.5||1759.5||1759.5||1759.5||27
1751028700000|2025-06-27 12:51:40|1760||1760||1760||1759.5||0
1751028730000|2025-06-27 12:52:10|||||||||425
1751028760000|2025-06-27 12:52:40|||||||||827
1751028820000|2025-06-27 12:53:40|1759.5||1759.5||1759.5||1759.5||0
1751028830000|2025-06-27 12:53:50|1760||1760||1760||1760||0
1751028860000|2025-06-27 12:54:20|||||||||10
1751028910000|2025-06-27 12:55:10|||||||||21
1751029020000|2025-06-27 12:57:00||1759.5||1759.5||1759.5||1759.5|0
1751029040000|2025-06-27 12:57:20|||||||||165
1751029060000|2025-06-27 12:57:40|1760.5||1760.5||1760.5||1760.5||182
1751029080000|2025-06-27 12:58:00||1760||1760||1760||1760|0
1751029100000|2025-06-27 12:58:20|||||||||39
1751029220000|2025-06-27 13:00:20||1759.5||1759.5||1759.5||1759.5|20
1751029260000|2025-06-27 13:01:00|1760|1759|1759.5|1758.5|1760|1759|1759.5|1758.5|222
1751029360000|2025-06-27 13:02:40|||||||||10
1751029410000|2025-06-27 13:03:30|||||||||1063
1751029440000|2025-06-27 13:04:00|1759|1758|1759|1758|1759|1758|1759|1758|20
1751029450000|2025-06-27 13:04:10|||||||||500
1751029500000|2025-06-27 13:05:00||1758.5||1758||1758.5||1758|0
1751029540000|2025-06-27 13:05:40|||||||||113
1751029560000|2025-06-27 13:06:00|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1759|380
1751029570000|2025-06-27 13:06:10|1760||1760||1760||1760||9
1751029580000|2025-06-27 13:06:20|||||||||1221
1751029590000|2025-06-27 13:06:30|||||||||5
1751029600000|2025-06-27 13:06:40|||||||||111
1751029740000|2025-06-27 13:09:00||1758.5||1758.5||1758.5||1758.5|156
1751029750000|2025-06-27 13:09:10|1759.5||1759.5||1759.5||1759.5||0
1751029760000|2025-06-27 13:09:20|1759||1759||1759||1759||0
1751029790000|2025-06-27 13:09:50|1759.5||1759.5||1759.5||1759.5||0
1751029800000|2025-06-27 13:10:00|1759||1759||1759||1759||0
1751029870000|2025-06-27 13:11:10|1759.5||1759.5||1759.5||1759.5||43
1751029880000|2025-06-27 13:11:20||1759||1759||1759||1759|18
1751029920000|2025-06-27 13:12:00|1761|1760|1760.5|1760|1761|1760|1760.5|1760|54
1751029930000|2025-06-27 13:12:10|||||||||131
1751029990000|2025-06-27 13:13:10|||||||||106
1751030000000|2025-06-27 13:13:20|1761|1759.5|1760.5|1760|1761|1760|1760.5|1759.5|417
1751030060000|2025-06-27 13:14:20|||||||||20
1751030070000|2025-06-27 13:14:30||1759.5||1759.5||1759.5||1759.5|11
1751030080000|2025-06-27 13:14:40|1760|1759|1760|1759.5|1760|1759.5|1760|1759|186
1751030090000|2025-06-27 13:14:50|||||||||206
1751030110000|2025-06-27 13:15:10|1760.5|1760|1761|1760|1761|1760.5|1760.5|1759.5|186
1751030200000|2025-06-27 13:16:40|1761.5|1760.5|1761.5|1761|1761.5|1761|1761.5|1760.5|799
1751030250000|2025-06-27 13:17:30|||||||||4
1751030270000|2025-06-27 13:17:50|1762||1762||1762||1762||33
1751030290000|2025-06-27 13:18:10|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|67
1751030310000|2025-06-27 13:18:30|||||||||39
1751030340000|2025-06-27 13:19:00|1762|1761|1762|1761|1762|1761|1762|1761|531
1751030360000|2025-06-27 13:19:20|||||||||113
1751030440000|2025-06-27 13:20:40|||||||||1
1751030520000|2025-06-27 13:22:00|1761|1760|1761|1760|1761|1760|1761|1760|1772
1751030530000|2025-06-27 13:22:10|||||||||1
1751030550000|2025-06-27 13:22:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|403
1751030600000|2025-06-27 13:23:20|1760|1760|1761|1760|1761|1760|1760|1759.5|138
1751030610000|2025-06-27 13:23:30|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|1760.5|1759.5|344
1751030680000|2025-06-27 13:24:40|||||||||410
1751030770000|2025-06-27 13:26:10|||||||||222
1751030850000|2025-06-27 13:27:30|1760||1760||1760||1760||1
1751030870000|2025-06-27 13:27:50||1759||1759||1759||1759|172
1751030880000|2025-06-27 13:28:00|1759.5|1758.5|1759.5|1758.5|1759.5|1759|1759.5|1758.5|187
1751030910000|2025-06-27 13:28:30|||||||||276
1751030960000|2025-06-27 13:29:20|||||||||283
1751030970000|2025-06-27 13:29:30|1760|1759.5|1761|1760|1761|1760.5|1760|1759.5|766
1751030990000|2025-06-27 13:29:50|1761.5|1760.5|1762.5|1762|1763|1762|1761.5|1760.5|673
1751031000000|2025-06-27 13:30:00|1762|1761|1761|1760|1762|1761|1761|1760|293
1751031030000|2025-06-27 13:30:30|1760|1759.5|1760|1759|1760|1759.5|1759.5|1758|580
1751031040000|2025-06-27 13:30:40|1759.5|1759.5|1759.5|1758.5|1759.5|1759.5|1759.5|1758.5|327
1751031050000|2025-06-27 13:30:50|1760|1759|1760.5|1759.5|1760.5|1760|1760|1759|415
1751031070000|2025-06-27 13:31:10|1761.5|1760.5|1761.5|1760.5|1761.5|1761|1761.5|1760.5|201
1751031080000|2025-06-27 13:31:20|1762|1761|1761.5|1761|1762|1761.5|1761.5|1761|200
1751031090000|2025-06-27 13:31:30|1760.5|1760|1759.5|1758|1760.5|1760|1759.5|1758|684
1751031100000|2025-06-27 13:31:40|1760|1758.5|1760|1759|1760|1759|1759.5|1758.5|0
1751031120000|2025-06-27 13:32:00|1759.5|1758|1759|1757.5|1759.5|1758|1759|1757.5|340
1751031130000|2025-06-27 13:32:10|1757.5|1756.5|1758|1757|1758|1757|1757.5|1756.5|128
1751031140000|2025-06-27 13:32:20|1759|1758.5|1761|1759.5|1761|1759.5|1759|1758|168
1751031150000|2025-06-27 13:32:30|1760|1760|1760|1758.5|1760|1760|1760|1758.5|333
1751031160000|2025-06-27 13:32:40|1761|1759|1762.5|1761.5|1762.5|1761.5|1761|1759|542
1751031170000|2025-06-27 13:32:50|1762|1761|1762|1761|1762|1761|1762|1761|200
1751031180000|2025-06-27 13:33:00|1761|1759.5|1761|1759.5|1761|1759.5|1761|1759.5|271
1751031200000|2025-06-27 13:33:20|1761.5|1760.5|1760.5|1759|1761.5|1761|1760|1759|624
1751031220000|2025-06-27 13:33:40|1759.5|1758.5|1759|1757.5|1759.5|1758.5|1759|1757.5|187
1751031230000|2025-06-27 13:33:50|1758.5|1757|1759|1757.5|1759|1757.5|1758.5|1757|0
1751031240000|2025-06-27 13:34:00|1758.5|1757|1758.5|1757.5|1758.5|1757.5|1758.5|1757|0
1751031250000|2025-06-27 13:34:10|1759|1757|1759|1758.5|1759|1758.5|1759|1757|0
1751031260000|2025-06-27 13:34:20|1758.5|1758|1758.5|1757.5|1758.5|1758|1758.5|1757.5|344
1751031300000|2025-06-27 13:35:00|1759|1758.5|1760|1759.5|1760|1759.5|1759|1758.5|317
1751031310000|2025-06-27 13:35:10|1760.5|1758.5|1760|1758.5|1760.5|1758.5|1760|1758.5|956
1751031320000|2025-06-27 13:35:20|1759.5|1757.5|1759|1757.5|1759.5|1757.5|1759|1757.5|0
1751031360000|2025-06-27 13:36:00|1758.5|1757|1758|1757|1758.5|1757|1758|1757|156
1751031370000|2025-06-27 13:36:10|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|492
1751031380000|2025-06-27 13:36:20|1759|1758.5|1760.5|1760|1760.5|1760|1759|1758|608
1751031390000|2025-06-27 13:36:30|1761|1760.5|1761.5|1760|1761.5|1760.5|1761|1760|138
1751031420000|2025-06-27 13:37:00|1761|1761|1761.5|1761|1761.5|1761|1761|1761|4
1751031430000|2025-06-27 13:37:10|1762|1761.5|1762.5|1761.5|1762.5|1762|1762|1761|456
1751031450000|2025-06-27 13:37:30|||||||||1
1751031460000|2025-06-27 13:37:40|1762|1761|1761.5|1760.5|1762|1761|1761.5|1760.5|372
1751031490000|2025-06-27 13:38:10|1762|1761|1762|1761|1762|1761|1762|1760.5|400
1751031510000|2025-06-27 13:38:30|||||||||26
1751031520000|2025-06-27 13:38:40|1762.5|1761.5|1763|1762|1763|1762.5|1762.5|1761.5|42
1751031530000|2025-06-27 13:38:50||1762.5||1762||1762.5||1762|180
1751031540000|2025-06-27 13:39:00||1762.5||1762.5||1762.5||1762.5|430
1751031560000|2025-06-27 13:39:20|1763.5||1763.5||1763.5||1763||304
1751031580000|2025-06-27 13:39:40|1763|1762|1763.5|1762|1764|1762.5|1763|1762|318
1751031590000|2025-06-27 13:39:50||1762.5||1762.5||1762.5||1762.5|0
1751031610000|2025-06-27 13:40:10||1762||1762||1762||1762|1
1751031620000|2025-06-27 13:40:20||1762.5||1762.5||1762.5||1762.5|0
1751031630000|2025-06-27 13:40:30|1762.5|1762|1763.5|1762.5|1763.5|1762.5|1762.5|1762|191
1751031640000|2025-06-27 13:40:40|1763|1763|1762|1761.5|1763.5|1763|1761.5|1761|552
1751031650000|2025-06-27 13:40:50||1761||1761||1761||1761|46
1751031660000|2025-06-27 13:41:00|1762.5|1761.5|1762.5|1762|1762.5|1762|1762.5|1761.5|250
1751031670000|2025-06-27 13:41:10|1762|1761.5|1762|1761|1762|1762|1762|1761|525
1751031680000|2025-06-27 13:41:20|1762.5|1761.5|1763|1762.5|1763|1762.5|1762.5|1761.5|527
1751031690000|2025-06-27 13:41:30|1763.5|1762|1763|1762|1763.5|1762|1763|1762|886
1751031700000|2025-06-27 13:41:40|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|278
1751031710000|2025-06-27 13:41:50||1762||1762||1762||1762|613
1751031720000|2025-06-27 13:42:00|1763||1763||1763||1762.5||0
1751031730000|2025-06-27 13:42:10|1762.5|1762.5|1763|1762.5|1763|1762.5|1762.5|1762.5|146
1751031750000|2025-06-27 13:42:30|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|409
1751031780000|2025-06-27 13:43:00|1763|1762|1763|1762|1763|1762|1763|1762|369
1751031800000|2025-06-27 13:43:20|1762.5|1761.5|1762|1761.5|1762.5|1761.5|1762|1761.5|119
1751031810000|2025-06-27 13:43:30|||||||||152
1751031820000|2025-06-27 13:43:40|1762.5|1762|1763|1762|1763|1762|1762.5|1762|1009
1751031830000|2025-06-27 13:43:50|1763.5|1762.5|1764|1763|1764|1763|1763|1762.5|443
1751031840000|2025-06-27 13:44:00|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|243
1751031850000|2025-06-27 13:44:10|1765|1764.5|1765|1764|1765|1764.5|1765|1764|513
1751031870000|2025-06-27 13:44:30|||||||||332
1751031880000|2025-06-27 13:44:40|1765.5|1765|1765.5|1764.5|1765.5|1765|1765.5|1764.5|375
1751031910000|2025-06-27 13:45:10|1765|1764|1764.5|1763.5|1765|1764|1764.5|1763.5|367
1751031920000|2025-06-27 13:45:20|1765|1764|1765|1764|1765|1764|1765|1764|97
1751031930000|2025-06-27 13:45:30|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|1764.5|1763.5|58
1751031940000|2025-06-27 13:45:40||1764||1764||1764||1764|0
1751031950000|2025-06-27 13:45:50|1765|1763.5|1765|1763.5|1765|1764.5|1765|1763.5|1303
1751031960000|2025-06-27 13:46:00|1764.5|1763|1763.5|1763|1764.5|1763|1763.5|1763|5
1751031970000|2025-06-27 13:46:10|||||||||22
1751031980000|2025-06-27 13:46:20||1762.5||1762.5||1762.5||1762.5|76
1751031990000|2025-06-27 13:46:30|1764|1763|1764.5|1763.5|1764.5|1763.5|1764|1763|445
1751032020000|2025-06-27 13:47:00||1764||1764||1764||1764|0
1751032030000|2025-06-27 13:47:10||1763.5||1763.5||1764||1763.5|385
1751032040000|2025-06-27 13:47:20||1764||1764||1764||1764|450
1751032050000|2025-06-27 13:47:30|||||||||293
1751032060000|2025-06-27 13:47:40|1765||1765||1765||1765||633
1751032070000|2025-06-27 13:47:50|||||||||200
1751032080000|2025-06-27 13:48:00|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|372
1751032100000|2025-06-27 13:48:20||1765||1765||1765||1765|402
1751032110000|2025-06-27 13:48:30|||||||||200
1751032120000|2025-06-27 13:48:40||1764.5||1764.5||1764.5||1764.5|357
1751032150000|2025-06-27 13:49:10||1765||1765||1765||1765|405
1751032160000|2025-06-27 13:49:20|1766||1766||1766||1766||184
1751032180000|2025-06-27 13:49:40|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|1765.5|1764.5|164
1751032190000|2025-06-27 13:49:50|1766|1765.5|1766|1765.5|1766|1765.5|1766|1765.5|231
1751032200000|2025-06-27 13:50:00|||||||||1686
1751032210000|2025-06-27 13:50:10||1765||1765||1765||1765|911
1751032220000|2025-06-27 13:50:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|213
1751032240000|2025-06-27 13:50:40||1766||1766||1766||1766|200
1751032250000|2025-06-27 13:50:50|||||||||558
1751032260000|2025-06-27 13:51:00|||||||||1
1751032270000|2025-06-27 13:51:10|1767||1767||1767||1767||204
1751032280000|2025-06-27 13:51:20|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|85
1751032290000|2025-06-27 13:51:30|||||||||101
1751032300000|2025-06-27 13:51:40|||||||||73
1751032310000|2025-06-27 13:51:50|||||||||323
1751032330000|2025-06-27 13:52:10|||||||||198
1751032350000|2025-06-27 13:52:30|1768|1767.5|1768|1767.5|1768|1767.5|1768|1767.5|357
1751032360000|2025-06-27 13:52:40||1767||1767||1767||1767|326
1751032380000|2025-06-27 13:53:00||1767.5||1767.5||1767.5||1767.5|210
1751032390000|2025-06-27 13:53:10|1768.5|1768|1768.5|1768|1768.5|1768|1768.5|1768|329
1751032400000|2025-06-27 13:53:20|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|293
1751032440000|2025-06-27 13:54:00|1769|1768|1769.5|1768|1769.5|1768|1769|1768|332
1751032460000|2025-06-27 13:54:20||1768.5||1768.5||1768.5||1768.5|0
1751032470000|2025-06-27 13:54:30|||||||||4
1751032480000|2025-06-27 13:54:40|1769||1769||1769.5||1769||358
1751032500000|2025-06-27 13:55:00|||||||||80
1751032510000|2025-06-27 13:55:10|1768.5|1768|1768.5|1767|1768.5|1768|1768.5|1767|115
1751032520000|2025-06-27 13:55:20|1768||1768||1768||1768||33
1751032530000|2025-06-27 13:55:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1751032540000|2025-06-27 13:55:40|1768|1767|1768|1767|1768|1767|1767.5|1767|61
1751032550000|2025-06-27 13:55:50|1767.5|1766.5|1767.5|1766.5|1768|1766.5|1767.5|1766.5|1163
1751032560000|2025-06-27 13:56:00|1768|1767|1768|1767|1768|1767|1768|1767|102
1751032570000|2025-06-27 13:56:10||1766.5||1767||1767||1766.5|19
1751032580000|2025-06-27 13:56:20|1767|1766.5|1766.5|1765.5|1767|1766.5|1766.5|1765.5|157
1751032590000|2025-06-27 13:56:30|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|86
1751032620000|2025-06-27 13:57:00||1764||1765||1765||1764|157
1751032630000|2025-06-27 13:57:10||1764.5||1764.5||1765||1764.5|4
1751032640000|2025-06-27 13:57:20|||||||||154
1751032660000|2025-06-27 13:57:40|||||||||76
1751032670000|2025-06-27 13:57:50|1766|1765|1766|1765|1766|1765|1766|1765|81
1751032680000|2025-06-27 13:58:00||1765.5||1765||1765.5||1765|22
1751032700000|2025-06-27 13:58:20|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|111
1751032720000|2025-06-27 13:58:40|1766|1765|1765.5|1764.5|1766|1765|1765.5|1764.5|246
1751032740000|2025-06-27 13:59:00||1764||1764.5||1764.5||1764|0
1751032750000|2025-06-27 13:59:10|||||||||2
1751032760000|2025-06-27 13:59:20|||||||||200
1751032780000|2025-06-27 13:59:40||1764||1764||1764||1764|0
1751032790000|2025-06-27 13:59:50|1765||1765||1765||1765||0
1751032800000|2025-06-27 14:00:00|1765.5|1764.5|1766|1765|1766|1765.5|1765.5|1764.5|939
1751032810000|2025-06-27 14:00:10|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|318
1751032820000|2025-06-27 14:00:20|1766|1765|1766.5|1765.5|1766.5|1765.5|1766|1765|474
1751032830000|2025-06-27 14:00:30||1766||1765.5||1766||1765.5|490
1751032840000|2025-06-27 14:00:40|||||||||152
1751032850000|2025-06-27 14:00:50|1767|1766.5|1767|1766.5|1767|1766.5|1767|1766.5|264
1751032860000|2025-06-27 14:01:00|1767.5|1767|1767.5|1767|1767.5|1767|1767.5|1767|431
1751032870000|2025-06-27 14:01:10||1766.5||1766.5||1766.5||1766.5|0
1751032880000|2025-06-27 14:01:20|1767||1767.5||1767.5||1767||0
1751032890000|2025-06-27 14:01:30|1767||1767||1767||1767||0
1751032910000|2025-06-27 14:01:50|1766.5|1766|1767|1766|1767|1766|1766.5|1766|822
1751032920000|2025-06-27 14:02:00|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|1767.5|1766.5|28
1751032930000|2025-06-27 14:02:10|1767||1767.5||1767.5||1767||0
1751032940000|2025-06-27 14:02:20|1767||1767||1767||1767||0
1751032950000|2025-06-27 14:02:30|1767.5||1767.5||1767.5||1767.5||2264
1751032970000|2025-06-27 14:02:50|1767||1767||1767.5||1767||446
1751032980000|2025-06-27 14:03:00|1766.5|1766|1767|1766|1767|1766|1766.5|1766|447
1751033000000|2025-06-27 14:03:20|1766.5||1766.5||1766.5||1766.5||0
1751033010000|2025-06-27 14:03:30|1767||1767||1767||1767||180
1751033020000|2025-06-27 14:03:40|||||||||251
1751033030000|2025-06-27 14:03:50|1767.5|1766.5|1767.5|1766.5|1767.5|1767|1767|1766.5|58
1751033040000|2025-06-27 14:04:00|1767||1767||1767||1767||55
1751033050000|2025-06-27 14:04:10|1767.5||1767||1767.5||1767||545
1751033060000|2025-06-27 14:04:20|||||||||11
1751033070000|2025-06-27 14:04:30|||||||||1672
1751033080000|2025-06-27 14:04:40|1766.5|1766|1766.5|1766|1767|1766|1766.5|1766|293
1751033090000|2025-06-27 14:04:50|1767|1766.5|1767|1766|1767|1766.5|1767|1766|44
1751033110000|2025-06-27 14:05:10|1766.5||1766.5||1766.5||1766.5||352
1751033120000|2025-06-27 14:05:20|1767||1767||1767||1767||0
1751033130000|2025-06-27 14:05:30|1766.5||1766.5||1766.5||1766.5||2363
1751033150000|2025-06-27 14:05:50|1767||1767||1767||1767||29
1751033160000|2025-06-27 14:06:00||1766.5||1766.5||1766.5||1766.5|0
1751033170000|2025-06-27 14:06:10|1766.5|1766|1766.5|1766|1767|1766|1766.5|1766|240
1751033180000|2025-06-27 14:06:20|1766|1765.5|1766|1765|1766.5|1766|1766|1765|456
1751033190000|2025-06-27 14:06:30|||||||||2006
1751033210000|2025-06-27 14:06:50|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1766.5|1765.5|1400
1751033220000|2025-06-27 14:07:00|1767|1766|1767|1766|1767|1766|1767|1765.5|240
1751033270000|2025-06-27 14:07:50|1766.5||1767||1767||1766.5||470
1751033280000|2025-06-27 14:08:00|1766.5||1766.5||1766.5||1766.5||0
1751033290000|2025-06-27 14:08:10|1767||1767||1767||1767||0
1751033310000|2025-06-27 14:08:30||1766.5||1766.5||1766.5||1766.5|1128
1751033320000|2025-06-27 14:08:40|1767.5|1767|1767.5|1766.5|1767.5|1767|1767.5|1766.5|151
1751033330000|2025-06-27 14:08:50||1767||1766.5||1767||1766.5|0
1751033340000|2025-06-27 14:09:00|1768|1767|1768|1767.5|1768|1767.5|1768|1766.5|672
1751033350000|2025-06-27 14:09:10||1767||1767||1767||1767|0
1751033360000|2025-06-27 14:09:20|||||||||1
1751033370000|2025-06-27 14:09:30|||||||||131
1751033390000|2025-06-27 14:09:50|1768.5|1767.5|1768|1767|1768.5|1767.5|1768|1767|391
1751033410000|2025-06-27 14:10:10|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1751033420000|2025-06-27 14:10:20|1768||1768.5||1768.5||1768||27
1751033430000|2025-06-27 14:10:30|1769|1768|1769|1768|1769|1768.5|1769|1768|146
1751033440000|2025-06-27 14:10:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|118
1751033460000|2025-06-27 14:11:00|1768||1768||1768||1768||0
1751033470000|2025-06-27 14:11:10|1768.5||1768.5||1768.5||1768.5||222
1751033480000|2025-06-27 14:11:20|||||||||6
1751033500000|2025-06-27 14:11:40|1769|1768|1769|1768.5|1769|1768.5|1769|1768|129
1751033510000|2025-06-27 14:11:50|||||||||461
1751033520000|2025-06-27 14:12:00|1769.5|1769|1769.5|1769|1769.5|1769|1769.5|1769|60
1751033530000|2025-06-27 14:12:10||1768.5||1768.5||1768.5||1768.5|332
1751033560000|2025-06-27 14:12:40||1769||1769||1769||1769|4
1751033580000|2025-06-27 14:13:00|||||||||67
1751033650000|2025-06-27 14:14:10|1769|1768.5|1769|1768|1769|1768.5|1769|1768|298
1751033660000|2025-06-27 14:14:20||1768.5||1768.5||1768.5||1768.5|0
1751033670000|2025-06-27 14:14:30|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|143
1751033680000|2025-06-27 14:14:40|1769|1768|1769|1768.5|1769|1768.5|1769|1768|361
1751033690000|2025-06-27 14:14:50|1768.5|1768|1769|1768|1769|1768|1768.5|1768|262
1751033720000|2025-06-27 14:15:20|1769.5|1768.5|1769.5|1769|1770|1769.5|1769.5|1768.5|558
1751033740000|2025-06-27 14:15:40|1770||1770||1770||1770||119
1751033770000|2025-06-27 14:16:10|||||||||107
1751033790000|2025-06-27 14:16:30||1769.5||1769.5||1769.5||1769.5|1111
1751033800000|2025-06-27 14:16:40||1769||1769||1769||1769|91
1751033810000|2025-06-27 14:16:50|1769.5||1769.5||1769.5||1769.5||119
1751033820000|2025-06-27 14:17:00|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|398
1751033830000|2025-06-27 14:17:10||1769||1769||1769||1769|403
1751033850000|2025-06-27 14:17:30||1769.5||1769||1769.5||1769|0
1751033860000|2025-06-27 14:17:40|1769.5||1769.5||1769.5||1769.5||200
1751033880000|2025-06-27 14:18:00|1770||1770||1770||1770||1
1751033920000|2025-06-27 14:18:40|||||||||677
1751033970000|2025-06-27 14:19:30|1769.5||1769.5||1769.5||1769.5||4
1751033990000|2025-06-27 14:19:50|1770||1769.5||1770||1769.5||56
1751034000000|2025-06-27 14:20:00|||||||||29
1751034010000|2025-06-27 14:20:10|||||||||3328
1751034050000|2025-06-27 14:20:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|196
1751034070000|2025-06-27 14:21:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|663
1751034080000|2025-06-27 14:21:20|1771||1771||1771||1771||271
1751034090000|2025-06-27 14:21:30||1770.5||1770.5||1770.5||1770.5|1827
1751034100000|2025-06-27 14:21:40|||||||||647
1751034110000|2025-06-27 14:21:50||1770||1770||1770||1770|70
1751034120000|2025-06-27 14:22:00|||||||||677
1751034140000|2025-06-27 14:22:20|1770.5|1769.5|1770|1769|1770.5|1769.5|1770|1769|434
1751034170000|2025-06-27 14:22:50|1769|1768.5|1769|1768.5|1769|1768.5|1769|1768.5|300
1751034190000|2025-06-27 14:23:10|1768.5|1768|1768.5|1767.5|1768.5|1768|1768.5|1767.5|102
1751034200000|2025-06-27 14:23:20|1768|1767|1768|1767.5|1768|1767.5|1768|1767|157
1751034210000|2025-06-27 14:23:30|1768.5|1767|1768|1767|1768.5|1768|1768|1767|234
1751034220000|2025-06-27 14:23:40|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|1768.5|1767.5|0
1751034230000|2025-06-27 14:23:50|1768|1767|1768.5|1767.5|1768.5|1767.5|1768|1767|240
1751034330000|2025-06-27 14:25:30||1768||1768||1768||1768|0
1751034390000|2025-06-27 14:26:30|||||||||77
1751034400000|2025-06-27 14:26:40|1769|1768.5|1769|1768.5|1769.5|1769|1769|1768.5|187
1751034410000|2025-06-27 14:26:50|1769.5||1769.5||1769.5||1769.5||0
1751034450000|2025-06-27 14:27:30|1770|1769|1770|1769|1770|1769|1770|1769|190
1751034480000|2025-06-27 14:28:00||1769.5||1769.5||1769.5||1769.5|404
1751034490000|2025-06-27 14:28:10|||||||||200
1751034500000|2025-06-27 14:28:20|||||||||55
1751034510000|2025-06-27 14:28:30|1770.5||1770.5||1770.5||1770.5||84
1751034530000|2025-06-27 14:28:50|1770|1769|1770|1769|1770|1769.5|1770|1769|327
1751034540000|2025-06-27 14:29:00|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|1769.5|1768.5|332
1751034550000|2025-06-27 14:29:10||1769||1769||1769||1769|0
1751034600000|2025-06-27 14:30:00|||||||||4
1751034620000|2025-06-27 14:30:20||1768.5||1768.5||1768.5||1768.5|0
1751034640000|2025-06-27 14:30:40|||||||||39
1751034660000|2025-06-27 14:31:00||1769||1769||1769||1769|0
1751034680000|2025-06-27 14:31:20|||||||||40
1751034690000|2025-06-27 14:31:30||1768.5||1768.5||1768.5||1768.5|0
1751034720000|2025-06-27 14:32:00|1769|1767.5|1768.5|1767.5|1769|1767.5|1768.5|1767.5|105
1751034730000|2025-06-27 14:32:10|1768|1767|1768|1767|1768|1767.5|1768|1767|58
1751034760000|2025-06-27 14:32:40|1767.5||1767.5||1767.5||1767.5||118
1751034770000|2025-06-27 14:32:50|1768.5|1767.5|1769.5|1768.5|1769.5|1769|1768.5|1767.5|426
1751034800000|2025-06-27 14:33:20|1770|1769|1770.5|1769.5|1770.5|1770|1770|1769|617
1751034860000|2025-06-27 14:34:20||1770||1769.5||1770||1769.5|225
1751034890000|2025-06-27 14:34:50|||||||||640
1751034930000|2025-06-27 14:35:30|1770|1769|1770|1769|1770|1769.5|1770|1769|129
1751034960000|2025-06-27 14:36:00|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|1770.5|1769.5|16
1751035020000|2025-06-27 14:37:00||1770||1770||1770||1770|100
1751035050000|2025-06-27 14:37:30|1771|1770.5|1771|1770|1771.5|1771|1771|1770|791
1751035060000|2025-06-27 14:37:40||1770.5||1770.5||1770.5||1770|0
1751035070000|2025-06-27 14:37:50|||||||||50
1751035080000|2025-06-27 14:38:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|240
1751035090000|2025-06-27 14:38:10|1772.5|1772|1772.5|1772|1772.5|1772|1772.5|1772|398
1751035110000|2025-06-27 14:38:30|||||||||210
1751035120000|2025-06-27 14:38:40||1771.5||1771.5||1771.5||1771.5|21
1751035130000|2025-06-27 14:38:50|1772|1771|1772.5|1771.5|1772.5|1771.5|1772|1771|0
1751035140000|2025-06-27 14:39:00|1772||1772||1772||1772||0
1751035150000|2025-06-27 14:39:10|||||||||113
1751035160000|2025-06-27 14:39:20|1771.5|1771|1771.5|1770.5|1771.5|1771|1771.5|1770.5|400
1751035170000|2025-06-27 14:39:30|1771|1770|1771.5|1770.5|1771.5|1770.5|1771|1770|0
1751035190000|2025-06-27 14:39:50|||||||||113
1751035200000|2025-06-27 14:40:00|1772|1771|1772|1771|1772|1771|1772|1771|69
1751035210000|2025-06-27 14:40:10|1771.5||1771.5||1771.5||1771.5||25
1751035260000|2025-06-27 14:41:00|1772.5|1772|1773|1772|1773|1772|1772.5|1772|624
1751035280000|2025-06-27 14:41:20|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|1772.5|1771.5|0
1751035300000|2025-06-27 14:41:40||1772||1771.5||1772||1771.5|0
1751035310000|2025-06-27 14:41:50|1772|1772|1772.5|1772|1772.5|1772|1772|1772|269
1751035320000|2025-06-27 14:42:00||1771.5||1771.5||1771.5||1771.5|0
1751035400000|2025-06-27 14:43:20|||||||||10
1751035430000|2025-06-27 14:43:50|||||||||3
1751035440000|2025-06-27 14:44:00||1772||1772||1772||1772|0
1751035450000|2025-06-27 14:44:10|||||||||1
1751035500000|2025-06-27 14:45:00|||||||||290
1751035510000|2025-06-27 14:45:10||1771.5||1771.5||1771.5||1771.5|0
1751035520000|2025-06-27 14:45:20|1772|1771|1772|1771|1772|1771|1772|1771|466
1751035540000|2025-06-27 14:45:40|||||||||342
1751035550000|2025-06-27 14:45:50||1771.5||1771.5||1771.5||1771.5|1
1751035590000|2025-06-27 14:46:30|||||||||99
1751035610000|2025-06-27 14:46:50|||||||||72
1751035620000|2025-06-27 14:47:00||1771||1771||1771||1771|30
1751035630000|2025-06-27 14:47:10|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|1771.5|1770.5|304
1751035670000|2025-06-27 14:47:50|||||||||1165
1751035680000|2025-06-27 14:48:00|1772|1771|1772|1771.5|1772|1771.5|1772|1771|74
1751035690000|2025-06-27 14:48:10||1771||1771||1771||1771|1
1751035700000|2025-06-27 14:48:20||1771.5||1771.5||1771.5||1771.5|0
1751035730000|2025-06-27 14:48:50||1771||1771||1771||1771|0
1751035760000|2025-06-27 14:49:20||1771.5||1771||1771.5||1771|0
1751035770000|2025-06-27 14:49:30|||||||||73
1751035780000|2025-06-27 14:49:40|1771.5||1771.5||1771.5||1771.5||8
1751035790000|2025-06-27 14:49:50|1772||1772||1772||1772||0
1751035800000|2025-06-27 14:50:00|1771.5||1771.5||1771.5||1771.5||0
1751035830000|2025-06-27 14:50:30|1772||1772||1772||1772||225
1751035840000|2025-06-27 14:50:40|1771.5||1772||1772||1771.5||347
1751035860000|2025-06-27 14:51:00|1771.5||1771.5||1771.5||1771.5||226
1751035870000|2025-06-27 14:51:10|1772||1772||1772||1772||480
1751035880000|2025-06-27 14:51:20|||||||||350
1751035890000|2025-06-27 14:51:30|1771.5|1770.5|1771|1770.5|1771.5|1770.5|1771|1770.5|530
1751035920000|2025-06-27 14:52:00|||||||||25
1751035940000|2025-06-27 14:52:20|1771.5||1771.5||1771.5||1771.5||234
1751035970000|2025-06-27 14:52:50||1771||1770.5||1771||1770.5|58
1751036010000|2025-06-27 14:53:30|1771||1771||1771||1771||104
1751036020000|2025-06-27 14:53:40|||||||||40
1751036070000|2025-06-27 14:54:30|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|828
1751036080000|2025-06-27 14:54:40|||||||||665
1751036090000|2025-06-27 14:54:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1751036100000|2025-06-27 14:55:00|1770.5|1770|1770|1769.5|1770.5|1770|1770|1769.5|1202
1751036110000|2025-06-27 14:55:10|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|382
1751036120000|2025-06-27 14:55:20|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|655
1751036140000|2025-06-27 14:55:40|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|1025
1751036150000|2025-06-27 14:55:50|1770|1769.5|1770|1769.5|1770|1769.5|1770|1769.5|0
1751036160000|2025-06-27 14:56:00|1770.5||1770.5||1770.5||1770.5||104
1751036180000|2025-06-27 14:56:20|||||||||2
1751036190000|2025-06-27 14:56:30||1770||1770||1770||1770|0
1751036210000|2025-06-27 14:56:50||1769.5||1769.5||1769.5||1769.5|46
1751036220000|2025-06-27 14:57:00||1770||1769.5||1770||1769.5|0
1751036250000|2025-06-27 14:57:30||1770||1770||1770||1770|87
1751036260000|2025-06-27 14:57:40|1771|1770.5|1771|1770.5|1771|1770.5|1771|1770.5|571
1751036270000|2025-06-27 14:57:50|1770.5|1770|1770.5|1770|1770.5|1770|1770.5|1770|0
1751036280000|2025-06-27 14:58:00||1769.5||1769.5||1769.5||1769.5|476
1751036310000|2025-06-27 14:58:30||1770||1769.5||1770||1769.5|0
1751036350000|2025-06-27 14:59:10||1770||1770||1770||1770|1
1751036370000|2025-06-27 14:59:30|||||||||300
1751036380000|2025-06-27 14:59:40||1769.5||1770||1770||1769.5|0
1751036390000|2025-06-27 14:59:50||1769.5||1769.5||1769.5||1769.5|0
1751036400000|2025-06-27 15:00:00|1771|1770|1771|1770.5|1771|1770.5|1771|1770|300
1751036410000|2025-06-27 15:00:10|||||||||168
1751036430000|2025-06-27 15:00:30|1771.5||1771.5||1771.5||1771.5||91
1751036440000|2025-06-27 15:00:40||1771||1771||1771||1771|0
1751036460000|2025-06-27 15:01:00|1772|1771.5|1772|1771.5|1772|1771.5|1772|1771.5|508
1751036470000|2025-06-27 15:01:10|1772.5|1772|1772.5|1771.5|1772.5|1772|1772.5|1771.5|225
1751036500000|2025-06-27 15:01:40||1772||1772||1772||1772|0
1751036510000|2025-06-27 15:01:50|||||||||124
1751036520000|2025-06-27 15:02:00|1773|1772.5|1773|1772.5|1773|1772.5|1773|1772.5|255
1751036540000|2025-06-27 15:02:20||1772||1772||1772||1772|464
1751036550000|2025-06-27 15:02:30||1772.5||1772.5||1772.5||1772.5|224
1751036580000|2025-06-27 15:03:00|1773.5|1773|1773.5|1773|1773.5|1773|1773.5|1773|635
1751036590000|2025-06-27 15:03:10|1774|1773.5|1774|1773|1774|1773.5|1774|1773|270
1751036620000|2025-06-27 15:03:40|1773.5||1773.5||1773.5||1773.5||0
1751036630000|2025-06-27 15:03:50||1772.5||1772.5||1772.5||1772.5|299
1751036670000|2025-06-27 15:04:30|1773|1772|1773|1772|1773|1772|1773|1772|0
1751036710000|2025-06-27 15:05:10|1773.5|1772.5|1773.5|1773|1773.5|1773|1773.5|1772.5|147
1751036730000|2025-06-27 15:05:30||1772.5||1772.5||1772.5||1772.5|134
1751036770000|2025-06-27 15:06:10||1773||1773||1773||1773|0
1751036790000|2025-06-27 15:06:30|||||||||464
1751036830000|2025-06-27 15:07:10|1774|1773.5|1774|1773.5|1774|1773.5|1774|1773.5|86
1751036840000|2025-06-27 15:07:20|1774.5||1774.5||1774.5||1774.5||131
1751036910000|2025-06-27 15:08:30|||||||||42
1751036950000|2025-06-27 15:09:10||1774||1774||1774||1774|543
1751036960000|2025-06-27 15:09:20||1773.5||1774||1774||1773.5|263
1751036970000|2025-06-27 15:09:30||1773.5||1774||1774||1773.5|0
1751037000000|2025-06-27 15:10:00|||||||||825
1751037030000|2025-06-27 15:10:30||1773.5||1773.5||1773.5||1773.5|0
1751037070000|2025-06-27 15:11:10||1774||1774||1774||1774|100
1751037080000|2025-06-27 15:11:20|||||||||338
1751037110000|2025-06-27 15:11:50||1773.5||1773.5||1773.5||1773.5|171
1751037240000|2025-06-27 15:14:00|||||||||38
1751037250000|2025-06-27 15:14:10|1775|1774.5|1775|1774|1775|1774.5|1775|1774|200
1751037380000|2025-06-27 15:16:20|1774.7|1773.5|1774.7|1774|1774.7|1774|1774.7|1773.5|135
1751037390000|2025-06-27 15:16:30|1775.2||1775.2||1775.2||1775.2||236
1751037560000|2025-06-27 15:19:20||1774.5||1774||1774.5||1774|0
1751037580000|2025-06-27 15:19:40||1774.5||1774||1774.5||1774|0
1751037640000|2025-06-27 15:20:40|1775|1773.5|1774.7|1773.5|1775|1773.5|1774.7|1773.5|0
1751037650000|2025-06-27 15:20:50|1775|1774|1775.2|1774|1775.2|1774|1775|1774|0
1751037660000|2025-06-27 15:21:00||1774.5||1774.5||1774.5||1774.5|0
1751037670000|2025-06-27 15:21:10||1774||1774.5||1774.5||1774|0
1751037700000|2025-06-27 15:21:40||1774||1774||1774||1774|0
1751037730000|2025-06-27 15:22:10||1774.5||1774.5||1774.5||1774.5|131
1751037740000|2025-06-27 15:22:20|1775.5||1775.7||1775.7||1775.5||114
1751037760000|2025-06-27 15:22:40|1775.2||1775.2||1775.7||1775.2||0
1751037770000|2025-06-27 15:22:50||1774||1774||1774||1774|0
1751037820000|2025-06-27 15:23:40||1774.5||1774.5||1774.5||1774.5|0
1751037880000|2025-06-27 15:24:40|1775.5|1775|1775.7|1775|1775.7|1775|1775.5|1775|0
1751037890000|2025-06-27 15:24:50||1774.5||1775||1775||1774.5|0
1751037900000|2025-06-27 15:25:00||1774.5||1774.5||1774.5||1774.5|0
1751037920000|2025-06-27 15:25:20|1775.2||1775.2||1775.2||1775.2||155
1751037940000|2025-06-27 15:25:40||1774||1774||1774||1774|0
1751037950000|2025-06-27 15:25:50||1774.5||1774.5||1774.5||1774.5|0
1751037960000|2025-06-27 15:26:00|1774.7|1774|1774.7|1774|1774.7|1774|1774.7|1774|0
1751037990000|2025-06-27 15:26:30||1773.5||1773.5||1773.5||1773.5|0
1751038140000|2025-06-27 15:29:00||1774||1774||1774||1774|0
1751038150000|2025-06-27 15:29:10||1773.5||1773.5||1773.5||1773.5|0
1751038190000|2025-06-27 15:29:50|1773.7|1773|1774.7|1773|1774.7|1773|1773.7|1773|53
1751266820000|2025-06-30 07:00:20|1760|1757|1764|1760.5|1764|1761|1760|1757|1271
1751266830000|2025-06-30 07:00:30|1763.5|1760|1764|1760.5|1764|1760.5|1763|1760|0
1751266840000|2025-06-30 07:00:40|1766|1762|1768|1764.5|1768|1764.5|1766|1762|81
1751266850000|2025-06-30 07:00:50|1767.5|1764|1767|1764|1767.5|1764|1767|1764|1
1751266860000|2025-06-30 07:01:00|1767.5|1764.5|1768.5|1765.5|1769|1766.5|1767.5|1764.5|43
1751266870000|2025-06-30 07:01:10|1769|1767|1769|1766.5|1769|1767|1769|1766.5|0
1751266880000|2025-06-30 07:01:20|1768.5||1769||1769||1768.5||0
1751266890000|2025-06-30 07:01:30|1768|1765.5|1769|1766|1769|1766.5|1767.5|1765.5|151
1751266910000|2025-06-30 07:01:50|||||||||1
1751266920000|2025-06-30 07:02:00|1768.5||1768.5||1768.5||1768.5||0
1751266930000|2025-06-30 07:02:10|1769|1767.5|1770.5|1768.5|1770.5|1768.5|1769|1767.5|0
1751266940000|2025-06-30 07:02:20|1769.5|1768|1769|1768|1769.5|1768|1769|1768|0
1751266950000|2025-06-30 07:02:30|1768|1767|1767|1765.5|1768|1767|1767|1765.5|1348
1751266970000|2025-06-30 07:02:50|1766.5||1766.5||1766.5||1766.5||0
1751266990000|2025-06-30 07:03:10|||||||||726
1751267000000|2025-06-30 07:03:20|||||||||53
1751267010000|2025-06-30 07:03:30|||||||||138
1751267040000|2025-06-30 07:04:00|1765.5|1764.5|1765|1763.5|1765.5|1764.5|1765|1763.5|342
1751267050000|2025-06-30 07:04:10|||||||||32
1751267060000|2025-06-30 07:04:20||1764||1763.5||1764||1763.5|0
1751267070000|2025-06-30 07:04:30|1764.5|1761.5|1763.5|1761.5|1764.5|1761.5|1763.5|1761.5|170
1751267080000|2025-06-30 07:04:40||1761||1761||1761||1761|0
1751267100000|2025-06-30 07:05:00|1763|1761.5|1763|1760|1763|1761.5|1763|1760|9
1751267110000|2025-06-30 07:05:10|1762.5||1761.5||1762.5||1761.5||237
1751267120000|2025-06-30 07:05:20|||||||||107
1751267130000|2025-06-30 07:05:30|1760.5||1761||1761||1760.5||107
1751267150000|2025-06-30 07:05:50|||||||||359
1751267160000|2025-06-30 07:06:00||1760.5||1760||1760.5||1760|2130
1751267170000|2025-06-30 07:06:10|1760.5||1760.5||1760.5||1760.5||430
1751267180000|2025-06-30 07:06:20|1761.5|1760.5|1760|1759.5|1761.5|1760.5|1760|1759.5|2382
1751267190000|2025-06-30 07:06:30||1759||1759||1759||1759|300
1751267200000|2025-06-30 07:06:40|1759.5|1758.5|1759.5|1758|1759.5|1758.5|1759.5|1758|55
1751267210000|2025-06-30 07:06:50|1759|1758.5|1759|1758|1759|1758.5|1759|1758|0
1751267220000|2025-06-30 07:07:00|1759.5||1759.5||1759.5||1759.5||113
1751267230000|2025-06-30 07:07:10|1760|1759|1760|1758|1760|1759|1760|1758|204
1751267240000|2025-06-30 07:07:20|1759.5|1759|1760|1759|1760|1759|1759.5|1759|169
1751267270000|2025-06-30 07:07:50|1762|1760|1762|1760.5|1762|1760.5|1761.5|1760|1094
1751267280000|2025-06-30 07:08:00|1761.5||1761.5||1761.5||1761.5||0
1751267290000|2025-06-30 07:08:10|1762|1761|1762|1761|1762|1761|1761|1761|2746
1751267300000|2025-06-30 07:08:20|1762.5|1762|1762.5|1762|1762.5|1762|1762.5|1762|2100
1751267310000|2025-06-30 07:08:30|1762|1761|1762|1761|1762|1761|1762|1761|289
1751267320000|2025-06-30 07:08:40||1761.5||1761.5||1761.5||1761.5|0
1751267330000|2025-06-30 07:08:50||1761||1761||1761.5||1761|0
1751267340000|2025-06-30 07:09:00|||||||||285
1751267370000|2025-06-30 07:09:30||1761.5||1761||1761.5||1761|0
1751267380000|2025-06-30 07:09:40|||||||||208
1751267420000|2025-06-30 07:10:20||1761.5||1761||1761.5||1761|8
1751267430000|2025-06-30 07:10:30|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|1761.5|1760.5|513
1751267440000|2025-06-30 07:10:40||1761||1761||1761||1761|146
1751267450000|2025-06-30 07:10:50|1762|1760.5|1762|1761|1762|1761|1762|1760.5|104
1751267460000|2025-06-30 07:11:00||1761.5||1761||1761.5||1761|3
1751267490000|2025-06-30 07:11:30|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|1762.5|1761.5|95
1751267500000|2025-06-30 07:11:40|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|1763.5|1762.5|63
1751267510000|2025-06-30 07:11:50|1763|1762|1763|1761.5|1763|1762.5|1763|1761.5|1796
1751267520000|2025-06-30 07:12:00|1762.5|1762|1762.5|1761.5|1762.5|1762|1762.5|1761.5|10
1751267540000|2025-06-30 07:12:20|1762|1762|1762.5|1761.5|1763|1762|1762|1761.5|1193
1751267550000|2025-06-30 07:12:30||1761||1761||1761||1761|0
1751267560000|2025-06-30 07:12:40||1761.5||1761.5||1761.5||1761.5|0
1751267570000|2025-06-30 07:12:50|1762|1761|1762|1760.5|1762|1761|1762|1760.5|21
1751267610000|2025-06-30 07:13:30|1761.5|1760|1761.5|1760|1761.5|1760|1761.5|1760|0
1751267630000|2025-06-30 07:13:50|1761|1759.5|1760|1759|1761|1759.5|1760|1759|343
1751267650000|2025-06-30 07:14:10|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|14
1751267660000|2025-06-30 07:14:20|||||||||11
1751267690000|2025-06-30 07:14:50|1759||1759||1759||1759||21
1751267700000|2025-06-30 07:15:00|1758.5|1757.5|1759.5|1758|1759.5|1758|1758.5|1757.5|4582
1751267710000|2025-06-30 07:15:10|1759||1759||1759||1759||0
1751267720000|2025-06-30 07:15:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|361
1751267770000|2025-06-30 07:16:10|1759|1758|1759|1758|1759|1758|1759|1758|117
1751267790000|2025-06-30 07:16:30||1758.5||1758.5||1758.5||1758.5|0
1751267800000|2025-06-30 07:16:40|1759.5|1759|1760|1759|1760.5|1759|1759.5|1759|407
1751267810000|2025-06-30 07:16:50||1759.5||1759||1759.5||1759|0
1751267820000|2025-06-30 07:17:00|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|502
1751267830000|2025-06-30 07:17:10|1760||1760||1760||1760||0
1751267840000|2025-06-30 07:17:20|1759.5|1759|1759.5|1759|1759.5|1759|1759.5|1758.5|261
1751267850000|2025-06-30 07:17:30|1759|1758.5|1759|1758.5|1759|1758.5|1759|1758.5|331
1751267860000|2025-06-30 07:17:40|1758.5|1758|1758.5|1757|1758.5|1758|1758.5|1757|356
1751267880000|2025-06-30 07:18:00|1758||1758||1758||1758||0
1751267900000|2025-06-30 07:18:20|1757.5||1757.5||1757.5||1757.5||0
1751267920000|2025-06-30 07:18:40|1757|1756.5|1758.5|1757.5|1758.5|1757.5|1757|1756.5|121
1751267930000|2025-06-30 07:18:50|1759||1758.5||1759||1758.5||0
1751267940000|2025-06-30 07:19:00|1759||1759||1759||1759||0
1751267960000|2025-06-30 07:19:20|1758.5|1758|1759|1758.5|1759|1758.5|1758.5|1757.5|116
1751267970000|2025-06-30 07:19:30||1758||1758||1758||1758|128
1751267990000|2025-06-30 07:19:50||1757.5||1757.5||1757.5||1757.5|0
1751268000000|2025-06-30 07:20:00|1758.5|1758|1759|1758|1759|1758|1758.5|1758|146
1751268020000|2025-06-30 07:20:20|1758.5||1758.5||1758.5||1758.5||419
1751268030000|2025-06-30 07:20:30|1759|1758.5|1759|1758|1759|1758.5|1759|1758|116
1751268040000|2025-06-30 07:20:40|1759.5|1758.5|1759.5|1758.5|1759.5|1758.5|1759.5|1758|2282
1751268050000|2025-06-30 07:20:50||1758||1758||1758||1758|0
1751268060000|2025-06-30 07:21:00||1758.5||1758||1758.5||1758|0
1751268080000|2025-06-30 07:21:20|1759||1759||1759||1759||1
1751268140000|2025-06-30 07:22:20|||||||||1
1751268180000|2025-06-30 07:23:00|1758.5||1758.5||1758.5||1758.5||513
1751268230000|2025-06-30 07:23:50|||||||||2
1751268240000|2025-06-30 07:24:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|110
1751268280000|2025-06-30 07:24:40|||||||||215
1751268320000|2025-06-30 07:25:20|||||||||572
1751268330000|2025-06-30 07:25:30|1757|1755.5|1757|1755.5|1757|1755.5|1757|1755.5|132
1751268340000|2025-06-30 07:25:40|1756.5||1756.5||1756.5||1756.5||0
1751268370000|2025-06-30 07:26:10|1756|1755|1756|1755|1756|1755|1756|1755|109
1751268380000|2025-06-30 07:26:20|1755.5|1754|1755.5|1754|1755.5|1754|1755.5|1754|100
1751268390000|2025-06-30 07:26:30||1754.5||1755||1755||1754.5|153
1751268400000|2025-06-30 07:26:40||1754.5||1754.5||1754.5||1754.5|29
1751268490000|2025-06-30 07:28:10||1754||1754||1754||1754|22
1751268500000|2025-06-30 07:28:20||1754.5||1754.5||1754.5||1754.5|0
1751268520000|2025-06-30 07:28:40|1755|1754|1755|1754|1755|1754|1755|1754|25
1751268530000|2025-06-30 07:28:50|||||||||6
1751268580000|2025-06-30 07:29:40|1754.5|1753.5|1754|1753.5|1754.5|1753.5|1754|1753.5|182
1751268590000|2025-06-30 07:29:50||1753||1753.5||1753.5||1753|129
1751268610000|2025-06-30 07:30:10|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|240
1751268620000|2025-06-30 07:30:20|||||||||55
1751268640000|2025-06-30 07:30:40|||||||||1
1751268650000|2025-06-30 07:30:50||1752.5||1752.5||1752.5||1752.5|0
1751268700000|2025-06-30 07:31:40|1754|1753|1754|1753|1754|1753|1754|1753|27
1751268720000|2025-06-30 07:32:00|||||||||2
1751268740000|2025-06-30 07:32:20|||||||||200
1751268780000|2025-06-30 07:33:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|269
1751268810000|2025-06-30 07:33:30|1753|1752|1753|1752|1753|1752|1753|1752|382
1751268820000|2025-06-30 07:33:40||1752.5||1752.5||1752.5||1752.5|0
1751268840000|2025-06-30 07:34:00|||||||||226
1751268910000|2025-06-30 07:35:10|||||||||250
1751268950000|2025-06-30 07:35:50|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|211
1751268960000|2025-06-30 07:36:00|||||||||47
1751269000000|2025-06-30 07:36:40|1752||1752||1752||1752||0
1751269030000|2025-06-30 07:37:10|||||||||1
1751269050000|2025-06-30 07:37:30|1753|1752|1753|1751.5|1753|1752|1753|1751.5|54
1751269070000|2025-06-30 07:37:50|1752.5||1753||1753||1752.5||1
1751269080000|2025-06-30 07:38:00|||||||||450
1751269110000|2025-06-30 07:38:30|1752.5||1752.5||1752.5||1752.5||9
1751269150000|2025-06-30 07:39:10|1752|1751|1752|1751|1752|1751|1752|1751|221
1751269170000|2025-06-30 07:39:30|||||||||6
1751269210000|2025-06-30 07:40:10|||||||||1
1751269340000|2025-06-30 07:42:20|||||||||1
1751269420000|2025-06-30 07:43:40|||||||||1
1751269550000|2025-06-30 07:45:50|||||||||1
1751269560000|2025-06-30 07:46:00|||||||||2
1751269570000|2025-06-30 07:46:10|1751.5||1751.5||1751.5||1751.5||306
1751269590000|2025-06-30 07:46:30||1750.5||1751||1751||1750.5|0
1751269610000|2025-06-30 07:46:50|||||||||1198
1751269640000|2025-06-30 07:47:20|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|30
1751269690000|2025-06-30 07:48:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|209
1751269710000|2025-06-30 07:48:30|||||||||282
1751269720000|2025-06-30 07:48:40|||||||||23
1751269730000|2025-06-30 07:48:50|||||||||58
1751269740000|2025-06-30 07:49:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|150
1751269750000|2025-06-30 07:49:10|1750.5||1750.5||1750.5||1750.5||342
1751269780000|2025-06-30 07:49:40|1750|1749|1750|1749|1750|1749|1750|1749|102
1751269820000|2025-06-30 07:50:20|||||||||117
1751269940000|2025-06-30 07:52:20|||||||||1000
1751269990000|2025-06-30 07:53:10|1749.5||1749.5||1749.5||1749.5||112
1751270000000|2025-06-30 07:53:20|1749|1748.5|1749.5|1748.5|1749.5|1748.5|1749|1748.5|2
1751270040000|2025-06-30 07:54:00|||||||||37
1751270060000|2025-06-30 07:54:20||1749||1748.5||1749||1748.5|32
1751270090000|2025-06-30 07:54:50|1749||1749||1749||1749||119
1751270110000|2025-06-30 07:55:10|1749.5|1749|1750|1749|1750|1749|1749.5|1749|722
1751270130000|2025-06-30 07:55:30|||||||||123
1751270220000|2025-06-30 07:57:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|7
1751270240000|2025-06-30 07:57:20||1749||1749||1749||1749|0
1751270250000|2025-06-30 07:57:30|||||||||9
1751270310000|2025-06-30 07:58:30||1749.5||1749.5||1749.5||1749.5|0
1751270370000|2025-06-30 07:59:30|1751|1750|1751.5|1750.5|1751.5|1750.5|1750.5|1750|124
1751270380000|2025-06-30 07:59:40||1750||1750||1750||1750|0
1751270390000|2025-06-30 07:59:50||1750.5||1750.5||1750.5||1750.5|0
1751270400000|2025-06-30 08:00:00|1752|1751.5|1753|1752|1753|1752|1752|1751.5|333
1751270410000|2025-06-30 08:00:10|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|70
1751270420000|2025-06-30 08:00:20|1753|1752|1753|1752|1753|1752|1753|1752|44
1751270430000|2025-06-30 08:00:30|1752.5||1752.5||1752.5||1752.5||0
1751270440000|2025-06-30 08:00:40|1753||1753||1753||1753||0
1751270450000|2025-06-30 08:00:50|1752.5||1752.5||1752.5||1752.5||0
1751270460000|2025-06-30 08:01:00|1752|1751|1752|1751|1752|1751|1752|1751|3
1751270480000|2025-06-30 08:01:20||1751.5||1751.5||1751.5||1751.5|86
1751270490000|2025-06-30 08:01:30|1752.5||1752.5||1752.5||1752.5||0
1751270510000|2025-06-30 08:01:50|1752||1752||1752||1752||0
1751270550000|2025-06-30 08:02:30|||||||||30
1751270570000|2025-06-30 08:02:50|1751.5|1750|1751.5|1750|1751.5|1750|1751.5|1750|22
1751270650000|2025-06-30 08:04:10||1750.5||1750.5||1750.5||1750.5|0
1751270710000|2025-06-30 08:05:10|1751|1750|1751|1750|1751|1750|1751|1750|100
1751270730000|2025-06-30 08:05:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|122
1751270740000|2025-06-30 08:05:40||1750||1750||1750||1750|0
1751270760000|2025-06-30 08:06:00|1751|1750.5|1751.5|1750|1751.5|1750.5|1751|1750|44
1751270780000|2025-06-30 08:06:20|1751||1751||1751||1751||91
1751270800000|2025-06-30 08:06:40||1749.5||1749.5||1749.5||1749.5|0
1751270830000|2025-06-30 08:07:10|1750.5||1750.5||1750.5||1750.5||211
1751270860000|2025-06-30 08:07:40|1749.5|1748.5|1749.5|1748.5|1750|1748.5|1749|1748.5|1085
1751270870000|2025-06-30 08:07:50||1749||1749||1749||1749|435
1751270880000|2025-06-30 08:08:00|||||||||474
1751270890000|2025-06-30 08:08:10|||||||||70
1751270900000|2025-06-30 08:08:20|1750|1750.5|1751.5|1751|1751.5|1751|1750|1750.5|385
1751270910000|2025-06-30 08:08:30|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|1095
1751270920000|2025-06-30 08:08:40|1752.5|1752|1753|1752|1753|1752|1752.5|1752|269
1751270930000|2025-06-30 08:08:50|||||||||1425
1751270960000|2025-06-30 08:09:20||1752.5||1752.5||1752.5||1752.5|92
1751270980000|2025-06-30 08:09:40|1753.5||1753.5||1753.5||1753.5||108
1751271010000|2025-06-30 08:10:10|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|71
1751271020000|2025-06-30 08:10:20|1753|1752.5|1753.5|1752.5|1754|1753|1753|1752.5|1767
1751271040000|2025-06-30 08:10:40|1754|1753|1754.5|1753.5|1754.5|1753.5|1754|1753|616
1751271150000|2025-06-30 08:12:30|1754||1754||1754||1754||158
1751271170000|2025-06-30 08:12:50||1753||1753||1753||1753|10
1751271180000|2025-06-30 08:13:00|||||||||152
1751271190000|2025-06-30 08:13:10||1753.5||1753||1753.5||1753|219
1751271210000|2025-06-30 08:13:30|1753.5||1753.5||1754||1753.5||58
1751271220000|2025-06-30 08:13:40|||||||||65
1751271250000|2025-06-30 08:14:10|||||||||105
1751271310000|2025-06-30 08:15:10|||||||||4
1751271340000|2025-06-30 08:15:40|1754||1753.5||1754||1753.5||510
1751271360000|2025-06-30 08:16:00|1754||1754||1754||1753.5||0
1751271370000|2025-06-30 08:16:10|1753.5||1754||1754||1753.5||0
1751271380000|2025-06-30 08:16:20|1753.5||1753.5||1754||1753.5||0
1751271390000|2025-06-30 08:16:30|1754|1752|1753.5|1752|1754|1752|1753.5|1752|156
1751271400000|2025-06-30 08:16:40|1753|1751.5|1753|1751.5|1753|1751.5|1753|1751.5|0
1751271440000|2025-06-30 08:17:20|||||||||5
1751271450000|2025-06-30 08:17:30|1752.5|1751|1752.5|1751|1752.5|1751|1752|1751|277
1751271460000|2025-06-30 08:17:40|1752||1752||1752||1752||0
1751271490000|2025-06-30 08:18:10|1752.5||1752.5||1752.5||1752.5||95
1751271500000|2025-06-30 08:18:20|1752||1752||1752.5||1752||0
1751271680000|2025-06-30 08:21:20|1751.5||1751.5||1751.5||1751.5||0
1751271690000|2025-06-30 08:21:30|1752||1752||1752||1752||0
1751271740000|2025-06-30 08:22:20|||||||||198
1751271770000|2025-06-30 08:22:50|||||||||139
1751271780000|2025-06-30 08:23:00|1751.5||1752||1752||1751.5||0
1751271790000|2025-06-30 08:23:10|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|148
1751271800000|2025-06-30 08:23:20|||||||||163
1751271830000|2025-06-30 08:23:50|||||||||764
1751271840000|2025-06-30 08:24:00||1750||1750.5||1750.5||1750|0
1751271850000|2025-06-30 08:24:10|1752||1752||1752||1752||0
1751271860000|2025-06-30 08:24:20|1751.5||1751.5||1751.5||1751.5||0
1751271900000|2025-06-30 08:25:00|||||||||250
1751271920000|2025-06-30 08:25:20|1751|1750|1751|1750|1751|1750|1751|1750|0
1751271950000|2025-06-30 08:25:50||1750.5||1750.5||1750.5||1750.5|0
1751271970000|2025-06-30 08:26:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|723
1751272020000|2025-06-30 08:27:00|||||||||152
1751272080000|2025-06-30 08:28:00|1751|1750.5|1751.5|1750.5|1751.5|1750.5|1751|1750.5|114
1751272100000|2025-06-30 08:28:20|1751||1751||1751.5||1751||0
1751272110000|2025-06-30 08:28:30|1751.5||1751.5||1751.5||1751.5||0
1751272150000|2025-06-30 08:29:10||1751||1751||1751||1751|0
1751272170000|2025-06-30 08:29:30||1750.5||1750.5||1750.5||1750.5|200
1751272190000|2025-06-30 08:29:50|1752|1751|1752|1751|1752|1751|1752|1751|394
1751272240000|2025-06-30 08:30:40||1750.5||1750.5||1750.5||1750.5|0
1751272250000|2025-06-30 08:30:50|||||||||86
1751272280000|2025-06-30 08:31:20|1751.5||1751.5||1751.5||1751.5||0
1751272320000|2025-06-30 08:32:00|1751||1751||1751||1751||0
1751272350000|2025-06-30 08:32:30|||||||||324
1751272360000|2025-06-30 08:32:40|1751.5||1751||1751.5||1751||40
1751272370000|2025-06-30 08:32:50|1751.5||1751.5||1751.5||1751.5||66
1751272380000|2025-06-30 08:33:00|1751||1751||1751||1751||0
1751272410000|2025-06-30 08:33:30|1751.5||1751.5||1751.5||1751.5||0
1751272420000|2025-06-30 08:33:40|1751||1751.5||1751.5||1751||198
1751272440000|2025-06-30 08:34:00||1751||1751||1751||1751|0
1751272500000|2025-06-30 08:35:00|||||||||1
1751272570000|2025-06-30 08:36:10|||||||||34
1751272610000|2025-06-30 08:36:50|||||||||1
1751272720000|2025-06-30 08:38:40|||||||||28
1751272760000|2025-06-30 08:39:20|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|5
1751272770000|2025-06-30 08:39:30|1751.5||1751.5||1751.5||1751.5||0
1751272790000|2025-06-30 08:39:50|1751|1750|1751|1750|1751.5|1750|1751|1750|212
1751272820000|2025-06-30 08:40:20|1751.5||1751.5||1751.5||1751.5||0
1751272850000|2025-06-30 08:40:50|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|94
1751272860000|2025-06-30 08:41:00|||||||||2
1751272880000|2025-06-30 08:41:20||1750||1750||1750.5||1750|647
1751272920000|2025-06-30 08:42:00|1750.5||1750.5||1750.5||1750.5||21
1751272980000|2025-06-30 08:43:00|||||||||1
1751273170000|2025-06-30 08:46:10|||||||||298
1751273180000|2025-06-30 08:46:20|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|3
1751273230000|2025-06-30 08:47:10|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|30
1751273240000|2025-06-30 08:47:20|||||||||267
1751273270000|2025-06-30 08:47:50|1750||1750||1750||1750||394
1751273280000|2025-06-30 08:48:00|||||||||109
1751273440000|2025-06-30 08:50:40||1749.5||1749.5||1749.5||1749.5|0
1751273450000|2025-06-30 08:50:50||1749||1749||1749||1749|0
1751273460000|2025-06-30 08:51:00||1749.5||1749.5||1749.5||1749.5|0
1751273480000|2025-06-30 08:51:20|||||||||172
1751273490000|2025-06-30 08:51:30||1749||1749||1749||1749|0
1751273510000|2025-06-30 08:51:50||1749.5||1749.5||1749.5||1749.5|0
1751273550000|2025-06-30 08:52:30|||||||||1
1751273570000|2025-06-30 08:52:50|||||||||3
1751273590000|2025-06-30 08:53:10||1749||1749||1749||1749|0
1751273670000|2025-06-30 08:54:30||1749.5||1749.5||1749.5||1749.5|0
1751273680000|2025-06-30 08:54:40||1749||1749||1749||1749|0
1751273700000|2025-06-30 08:55:00||1749.5||1749.5||1749.5||1749.5|0
1751273730000|2025-06-30 08:55:30||1749||1749.5||1749.5||1749|109
1751273740000|2025-06-30 08:55:40|||||||||102
1751273750000|2025-06-30 08:55:50|||||||||50
1751273780000|2025-06-30 08:56:20|1750.5||1750.5||1750.5||1750.5||445
1751273820000|2025-06-30 08:57:00|1750||1750.5||1750.5||1750||0
1751273850000|2025-06-30 08:57:30||1750||1749.5||1750||1749.5|0
1751273940000|2025-06-30 08:59:00|||||||||1
1751273980000|2025-06-30 08:59:40|||||||||1
1751274000000|2025-06-30 09:00:00||1749||1749.5||1749.5||1749|0
1751274100000|2025-06-30 09:01:40|||||||||680
1751274110000|2025-06-30 09:01:50|1751|1750.5|1751|1750|1751|1750.5|1751|1750|339
1751274170000|2025-06-30 09:02:50|||||||||137
1751274230000|2025-06-30 09:03:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|137
1751274240000|2025-06-30 09:04:00|||||||||2
1751274250000|2025-06-30 09:04:10||1750||1749.5||1750||1749.5|179
1751274330000|2025-06-30 09:05:30||1750||1750||1750||1750|1
1751274460000|2025-06-30 09:07:40|||||||||26
1751274590000|2025-06-30 09:09:50|||||||||4
1751274600000|2025-06-30 09:10:00|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|302
1751274620000|2025-06-30 09:10:20|||||||||94
1751274650000|2025-06-30 09:10:50|||||||||33
1751274670000|2025-06-30 09:11:10|||||||||4
1751274780000|2025-06-30 09:13:00|||||||||362
1751274900000|2025-06-30 09:15:00|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|111
1751274920000|2025-06-30 09:15:20|||||||||37
1751274950000|2025-06-30 09:15:50||1751||1751||1751||1751|184
1751275010000|2025-06-30 09:16:50|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|45
1751275030000|2025-06-30 09:17:10||1752||1751.5||1752||1751.5|4
1751275050000|2025-06-30 09:17:30|||||||||1
1751275090000|2025-06-30 09:18:10|1753|1752|1753|1752.5|1753|1752.5|1753|1752|350
1751275120000|2025-06-30 09:18:40|1752.5|1752|1752.5|1751.5|1752.5|1752|1752.5|1751.5|186
1751275180000|2025-06-30 09:19:40|1752||1752||1752||1752||0
1751275200000|2025-06-30 09:20:00|||||||||47
1751275210000|2025-06-30 09:20:10|||||||||272
1751275240000|2025-06-30 09:20:40|||||||||150
1751275250000|2025-06-30 09:20:50|||||||||23
1751275260000|2025-06-30 09:21:00||1751||1751||1751||1751|0
1751275310000|2025-06-30 09:21:50|1752.5|1751.5|1752.5|1752|1752.5|1752|1752.5|1751.5|23
1751275320000|2025-06-30 09:22:00||1751.5||1751.5||1751.5||1751.5|0
1751275330000|2025-06-30 09:22:10||1752||1752||1752||1752|0
1751275340000|2025-06-30 09:22:20||1751.5||1752||1752||1751.5|0
1751275350000|2025-06-30 09:22:30||1751.5||1751.5||1751.5||1751.5|0
1751275360000|2025-06-30 09:22:40|1753|1752|1753|1752.5|1753|1752.5|1753|1752|57
1751275370000|2025-06-30 09:22:50||1752||1752||1752||1752|0
1751275390000|2025-06-30 09:23:10|||||||||449
1751275450000|2025-06-30 09:24:10|||||||||81
1751275480000|2025-06-30 09:24:40|||||||||1
1751275520000|2025-06-30 09:25:20|||||||||68
1751275580000|2025-06-30 09:26:20||1752.5||1752.5||1752.5||1752.5|46
1751275620000|2025-06-30 09:27:00||1752||1752||1752||1752|565
1751275740000|2025-06-30 09:29:00||1751.5||1752.5||1752.5||1751.5|0
1751275750000|2025-06-30 09:29:10||1752||1752||1752||1752|148
1751275770000|2025-06-30 09:29:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|215
1751275780000|2025-06-30 09:29:40|1753||1753||1753||1753||0
1751275820000|2025-06-30 09:30:20|1752.5||1752.5||1752.5||1752.5||0
1751275830000|2025-06-30 09:30:30||1751||1751||1751||1751|0
1751275880000|2025-06-30 09:31:20|1752||1752||1752||1752||0
1751275900000|2025-06-30 09:31:40||1750.5||1750.5||1750.5||1750.5|0
1751275930000|2025-06-30 09:32:10|1751.5||1751.5||1751.5||1751.5||1
1751276000000|2025-06-30 09:33:20|||||||||3
1751276050000|2025-06-30 09:34:10|||||||||1
1751276140000|2025-06-30 09:35:40|||||||||26
1751276220000|2025-06-30 09:37:00|1751|1750|1751|1750|1751|1750|1751|1750|41
1751276250000|2025-06-30 09:37:30|||||||||86
1751276440000|2025-06-30 09:40:40|||||||||5
1751276500000|2025-06-30 09:41:40|||||||||85
1751276630000|2025-06-30 09:43:50|1750.5|1749.5|1750.5|1750|1750.5|1750|1750.5|1749.5|278
1751276640000|2025-06-30 09:44:00||1749.5||1749.5||1749.5||1749.5|94
1751276740000|2025-06-30 09:45:40|||||||||10
1751276760000|2025-06-30 09:46:00|||||||||10
1751276800000|2025-06-30 09:46:40||1749||1749.5||1749.5||1749|37
1751276830000|2025-06-30 09:47:10||1749||1749||1749.5||1749|31
1751276860000|2025-06-30 09:47:40||1749.5||1749.5||1749.5||1749.5|0
1751276880000|2025-06-30 09:48:00||1750||1750||1750||1750|0
1751276890000|2025-06-30 09:48:10||1749.5||1749.5||1749.5||1749.5|0
1751276950000|2025-06-30 09:49:10||1749||1749||1749||1749|1
1751277010000|2025-06-30 09:50:10|1750|1748.5|1750|1748.5|1750|1748.5|1750|1748.5|165
1751277080000|2025-06-30 09:51:20|1749.5||1749.5||1749.5||1749.5||0
1751277090000|2025-06-30 09:51:30|1749||1749||1749||1749||209
1751277200000|2025-06-30 09:53:20|||||||||139
1751277310000|2025-06-30 09:55:10|||||||||90
1751277400000|2025-06-30 09:56:40|||||||||657
1751277410000|2025-06-30 09:56:50||1748||1748||1748||1748|0
1751277500000|2025-06-30 09:58:20|||||||||12
1751277720000|2025-06-30 10:02:00||1747.5||1747.5||1747.5||1747.5|0
1751277730000|2025-06-30 10:02:10||1748||1748||1748||1748|0
1751277750000|2025-06-30 10:02:30||1747.5||1747.5||1747.5||1747.5|0
1751277770000|2025-06-30 10:02:50||1748||1748||1748||1748|0
1751277870000|2025-06-30 10:04:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|70
1751277910000|2025-06-30 10:05:10||1748||1747.5||1748||1747.5|0
1751277960000|2025-06-30 10:06:00||1748||1748||1748||1748|0
1751277990000|2025-06-30 10:06:30|1749||1749||1749||1749||741
1751278100000|2025-06-30 10:08:20|||||||||164
1751278150000|2025-06-30 10:09:10|1749.5|1748.5|1749.5|1748.5|1749.5|1749|1749.5|1748.5|25
1751278240000|2025-06-30 10:10:40|||||||||500
1751278250000|2025-06-30 10:10:50|||||||||114
1751278310000|2025-06-30 10:11:50||1749||1749||1749||1748.5|5
1751278320000|2025-06-30 10:12:00|1750||1750||1750||1750||247
1751278360000|2025-06-30 10:12:40|||||||||114
1751278370000|2025-06-30 10:12:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|176
1751278430000|2025-06-30 10:13:50|||||||||748
1751278460000|2025-06-30 10:14:20|1750|1749|1750.5|1749.5|1750.5|1749.5|1750|1749|450
1751278470000|2025-06-30 10:14:30|1750|1749|1750.5|1749.5|1750.5|1749.5|1750|1749|145
1751278480000|2025-06-30 10:14:40|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|483
1751278510000|2025-06-30 10:15:10||1748||1748||1748||1748|30
1751278530000|2025-06-30 10:15:30|||||||||418
1751278550000|2025-06-30 10:15:50|||||||||110
1751278620000|2025-06-30 10:17:00|||||||||571
1751278630000|2025-06-30 10:17:10|||||||||292
1751278670000|2025-06-30 10:17:50|||||||||285
1751278750000|2025-06-30 10:19:10|||||||||95
1751278800000|2025-06-30 10:20:00|1748.5||1748.5||1748.5||1748.5||0
1751278880000|2025-06-30 10:21:20|||||||||15
1751278890000|2025-06-30 10:21:30|||||||||3
1751278970000|2025-06-30 10:22:50|||||||||9
1751279050000|2025-06-30 10:24:10|||||||||51
1751279060000|2025-06-30 10:24:20|1748|1747|1747.5|1747|1748|1747|1747.5|1747|136
1751279070000|2025-06-30 10:24:30||1746.5||1746.5||1746.5||1746.5|348
1751279080000|2025-06-30 10:24:40|||||||||1222
1751279100000|2025-06-30 10:25:00||1747||1747||1747||1747|345
1751279120000|2025-06-30 10:25:20|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|296
1751279170000|2025-06-30 10:26:10|||||||||100
1751279330000|2025-06-30 10:28:50|1746.5|1746|1747|1746|1747|1746|1746.5|1746|2560
1751279340000|2025-06-30 10:29:00|1746.5|1746.5|1747|1746.5|1747|1746.5|1746.5|1746.5|271
1751279350000|2025-06-30 10:29:10|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|606
1751279360000|2025-06-30 10:29:20|||||||||141
1751279420000|2025-06-30 10:30:20|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|738
1751279530000|2025-06-30 10:32:10|1748|1747.5|1748.5|1747.5|1748.5|1747.5|1748|1747.5|626
1751279550000|2025-06-30 10:32:30||1747||1747.5||1747.5||1747|0
1751279560000|2025-06-30 10:32:40|1748|1747|1748|1747|1748|1747|1748|1747|0
1751279600000|2025-06-30 10:33:20|||||||||40
1751279650000|2025-06-30 10:34:10|||||||||102
1751279750000|2025-06-30 10:35:50|||||||||150
1751279760000|2025-06-30 10:36:00|||||||||61
1751279810000|2025-06-30 10:36:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|113
1751279830000|2025-06-30 10:37:10|||||||||250
1751279870000|2025-06-30 10:37:50|||||||||250
1751279880000|2025-06-30 10:38:00|||||||||75
1751279900000|2025-06-30 10:38:20|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|620
1751279910000|2025-06-30 10:38:30|1749||1749||1749||1749||0
1751279920000|2025-06-30 10:38:40||1747.5||1747.5||1747.5||1747.5|0
1751279930000|2025-06-30 10:38:50|||||||||250
1751279950000|2025-06-30 10:39:10||1748||1748||1748||1748|0
1751279970000|2025-06-30 10:39:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|234
1751279990000|2025-06-30 10:39:50|1749||1748.5||1749||1748.5||0
1751280000000|2025-06-30 10:40:00|1749|1748|1748.5|1748|1749|1748|1748.5|1748|2000
1751280080000|2025-06-30 10:41:20|||||||||750
1751280120000|2025-06-30 10:42:00|||||||||250
1751280160000|2025-06-30 10:42:40|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|178
1751280240000|2025-06-30 10:44:00|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|366
1751280250000|2025-06-30 10:44:10|||||||||46
1751280290000|2025-06-30 10:44:50|||||||||1
1751280310000|2025-06-30 10:45:10||1747.5||1747.5||1747.5||1747.5|217
1751280370000|2025-06-30 10:46:10||1748||1748||1748||1748|0
1751280380000|2025-06-30 10:46:20||1747.5||1747.5||1747.5||1747.5|459
1751280460000|2025-06-30 10:47:40|||||||||100
1751280520000|2025-06-30 10:48:40|1748||1748||1748||1748||469
1751280530000|2025-06-30 10:48:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|318
1751280540000|2025-06-30 10:49:00|||||||||88
1751280610000|2025-06-30 10:50:10|||||||||193
1751280620000|2025-06-30 10:50:20|1747||1747||1747||1747||0
1751280700000|2025-06-30 10:51:40|||||||||12
1751280720000|2025-06-30 10:52:00|||||||||286
1751280740000|2025-06-30 10:52:20|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|98
1751280770000|2025-06-30 10:52:50||1746.5||1746.5||1746.5||1746.5|104
1751280780000|2025-06-30 10:53:00|1747||1747||1747||1747||222
1751280850000|2025-06-30 10:54:10|1747.5||1747.5||1747.5||1747.5||75
1751281130000|2025-06-30 10:58:50|||||||||60
1751281150000|2025-06-30 10:59:10|1748|1747|1748|1747|1748|1747|1748|1747|409
1751281170000|2025-06-30 10:59:30|||||||||75
1751281200000|2025-06-30 11:00:00|1748.5|1747.5|1749|1748|1749|1748.5|1748.5|1747.5|71
1751281230000|2025-06-30 11:00:30|1748.5|1747.5|1749|1747.5|1749|1747.5|1748.5|1747.5|0
1751281260000|2025-06-30 11:01:00|||||||||75
1751281310000|2025-06-30 11:01:50|1748.5||1748.5||1748.5||1748.5||0
1751281320000|2025-06-30 11:02:00||1748||1748||1748||1748|0
1751281360000|2025-06-30 11:02:40||1747.5||1747.5||1747.5||1747.5|0
1751281390000|2025-06-30 11:03:10|||||||||3
1751281450000|2025-06-30 11:04:10|1749|1748|1749|1748|1749|1748|1749|1748|154
1751281470000|2025-06-30 11:04:30||1748.5||1747.5||1748.5||1747.5|186
1751281480000|2025-06-30 11:04:40|1748.5||1748.5||1748.5||1748.5||10
1751281520000|2025-06-30 11:05:20||1748||1748||1748||1747.5|0
1751281530000|2025-06-30 11:05:30|1749||1748.5||1749||1748.5||0
1751281540000|2025-06-30 11:05:40|1749|1747.5|1748.5|1748|1749|1748|1748.5|1747.5|0
1751281550000|2025-06-30 11:05:50|1749||1749||1749||1748.5||0
1751281560000|2025-06-30 11:06:00|1748.5||1748.5||1749||1748.5||0
1751281570000|2025-06-30 11:06:10||1747.5||1747.5||1747.5||1747.5|0
1751281610000|2025-06-30 11:06:50|1749|1748|1749|1747.5|1749|1748|1749|1747.5|100
1751281620000|2025-06-30 11:07:00||1748||1748||1748||1748|0
1751281640000|2025-06-30 11:07:20|1749.5|1748.5|1749.5|1748.5|1749.5|1749|1749.5|1748|147
1751281650000|2025-06-30 11:07:30|||||||||1
1751281660000|2025-06-30 11:07:40||1749||1748.5||1749||1748.5|0
1751281670000|2025-06-30 11:07:50||1749||1748.5||1749||1748.5|68
1751281780000|2025-06-30 11:09:40|1749|1748|1749|1747.5|1749|1748|1749|1747.5|223
1751281860000|2025-06-30 11:11:00|||||||||5
1751281870000|2025-06-30 11:11:10|1748.5||1748.5||1748.5||1748.5||0
1751281900000|2025-06-30 11:11:40|||||||||204
1751281940000|2025-06-30 11:12:20||1748||1748||1748||1748|0
1751281950000|2025-06-30 11:12:30||1747.5||1747.5||1747.5||1747.5|0
1751282070000|2025-06-30 11:14:30|||||||||170
1751282140000|2025-06-30 11:15:40|1748|1746.5|1748|1746.5|1748|1746.5|1748|1746.5|1
1751282160000|2025-06-30 11:16:00||1747||1747||1747||1747|0
1751282200000|2025-06-30 11:16:40||1746.5||1746.5||1746.5||1746.5|0
1751282210000|2025-06-30 11:16:50||1747||1746.5||1747||1746.5|159
1751282250000|2025-06-30 11:17:30||1747||1746.5||1747||1746.5|0
1751282260000|2025-06-30 11:17:40||1747||1747||1747||1747|0
1751282270000|2025-06-30 11:17:50||1746.5||1746.5||1747||1746.5|0
1751282340000|2025-06-30 11:19:00|1747.5||1747.5||1747.5||1747.5||1
1751282350000|2025-06-30 11:19:10||1747||1747||1747||1747|140
1751282420000|2025-06-30 11:20:20||1746||1746||1746||1746|42
1751282430000|2025-06-30 11:20:30|||||||||285
1751282450000|2025-06-30 11:20:50||1746.5||1746.5||1746.5||1746.5|0
1751282500000|2025-06-30 11:21:40||1746||1746||1746||1746|0
1751282510000|2025-06-30 11:21:50||1746.5||1746.5||1746.5||1746.5|0
1751282530000|2025-06-30 11:22:10||1746||1747||1747||1746|113
1751282540000|2025-06-30 11:22:20||1746.5||1746.5||1746.5||1746.5|0
1751282620000|2025-06-30 11:23:40|||||||||245
1751282630000|2025-06-30 11:23:50||1747||1747||1747||1747|0
1751282690000|2025-06-30 11:24:50|1747|1746|1747|1746|1747|1746|1747|1746|200
1751282710000|2025-06-30 11:25:10|||||||||80
1751282740000|2025-06-30 11:25:40|||||||||65
1751282830000|2025-06-30 11:27:10||1746.5||1746||1746.5||1746|0
1751282840000|2025-06-30 11:27:20|1746.5||1746.5||1746.5||1746.5||97
1751282880000|2025-06-30 11:28:00|||||||||758
1751282890000|2025-06-30 11:28:10||1745.5||1746||1746||1745.5|0
1751282910000|2025-06-30 11:28:30||1745.5||1745.5||1745.5||1745.5|0
1751282990000|2025-06-30 11:29:50|||||||||31
1751283030000|2025-06-30 11:30:30||1746||1746||1746||1746|335
1751283040000|2025-06-30 11:30:40||1745.5||1745.5||1745.5||1745.5|63
1751283050000|2025-06-30 11:30:50|1747|1746|1747|1746|1747|1746|1747|1746|254
1751283090000|2025-06-30 11:31:30|||||||||82
1751283330000|2025-06-30 11:35:30|||||||||168
1751283340000|2025-06-30 11:35:40|1747.5|1746.5|1747.5|1747|1747.5|1747|1747.5|1746.5|21
1751283350000|2025-06-30 11:35:50|||||||||16
1751283390000|2025-06-30 11:36:30|||||||||31
1751283560000|2025-06-30 11:39:20|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|153
1751283600000|2025-06-30 11:40:00|1749|1748|1749|1748|1749|1748.5|1749|1748|165
1751283610000|2025-06-30 11:40:10||1748.5||1748.5||1748.5||1748.5|0
1751283790000|2025-06-30 11:43:10|1749.5|1749|1749.5|1748.5|1749.5|1749|1749.5|1748.5|214
1751283800000|2025-06-30 11:43:20|1750||1750||1750||1750||11
1751283840000|2025-06-30 11:44:00||1749||1749||1749||1749|0
1751283870000|2025-06-30 11:44:30||1748.5||1748.5||1748.5||1748.5|0
1751283920000|2025-06-30 11:45:20|1749.5||1749.5||1749.5||1749.5||152
1751283940000|2025-06-30 11:45:40|1750|1749|1749.5|1748.5|1750|1749|1749.5|1748.5|233
1751283960000|2025-06-30 11:46:00||1748||1748.5||1748.5||1748|152
1751284120000|2025-06-30 11:48:40|1749|1748|1749|1748|1749|1748|1749|1748|162
1751284160000|2025-06-30 11:49:20||1747.5||1747.5||1747.5||1747.5|0
1751284210000|2025-06-30 11:50:10|1748.5|1748|1748.5|1747.5|1748.5|1748|1748.5|1747.5|36
1751284220000|2025-06-30 11:50:20||1748||1748||1748||1748|0
1751284280000|2025-06-30 11:51:20|||||||||36
1751284320000|2025-06-30 11:52:00|1749||1749||1749||1749||117
1751284460000|2025-06-30 11:54:20|||||||||64
1751284470000|2025-06-30 11:54:30||1747.5||1748||1748||1747.5|0
1751284490000|2025-06-30 11:54:50||1748.5||1748||1748.5||1748|3
1751284540000|2025-06-30 11:55:40||1748.5||1748.5||1748.5||1748.5|0
1751284550000|2025-06-30 11:55:50||1748||1747.5||1748||1747.5|200
1751284560000|2025-06-30 11:56:00||1748||1748||1748||1747.5|0
1751284570000|2025-06-30 11:56:10||1747.5||1748||1748||1747.5|0
1751284610000|2025-06-30 11:56:50||1747.5||1747.5||1747.5||1747.5|0
1751284630000|2025-06-30 11:57:10||1748||1748||1748||1748|0
1751284650000|2025-06-30 11:57:30|1748.5||1748.5||1748.5||1748.5||124
1751284680000|2025-06-30 11:58:00|1749|1748.5|1749|1748.5|1749.5|1748.5|1749|1748.5|614
1751284690000|2025-06-30 11:58:10|1749.5||1749.5||1749.5||1749.5||0
1751284730000|2025-06-30 11:58:50|||||||||1
1751284750000|2025-06-30 11:59:10||1749||1748.5||1749||1748.5|172
1751284760000|2025-06-30 11:59:20||1749||1749||1749||1749|140
1751284780000|2025-06-30 11:59:40||1748.5||1748.5||1748.5||1748.5|0
1751284790000|2025-06-30 11:59:50||1749||1748.5||1749||1748.5|0
1751284800000|2025-06-30 12:00:00||1749||1749||1749||1749|81
1751284810000|2025-06-30 12:00:10|||||||||1
1751284820000|2025-06-30 12:00:20|1750|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|96
1751284830000|2025-06-30 12:00:30|1750|1749|1750.5|1749.5|1750.5|1749.5|1750|1749|225
1751284840000|2025-06-30 12:00:40||1749||1749||1749||1749|137
1751284860000|2025-06-30 12:01:00|1750||1750||1750||1750||60
1751284870000|2025-06-30 12:01:10|1750.5|1749.5|1750.5|1749.5|1750.5|1750|1750.5|1749.5|204
1751284880000|2025-06-30 12:01:20||1749||1749||1749||1749|0
1751284900000|2025-06-30 12:01:40|1750||1750||1750||1750||96
1751284970000|2025-06-30 12:02:50||1749.5||1749||1749.5||1749|0
1751285000000|2025-06-30 12:03:20|1749.5||1749.5||1749.5||1749.5||186
1751285020000|2025-06-30 12:03:40|1750|1749.5|1750|1749|1750|1749.5|1750|1749|275
1751285140000|2025-06-30 12:05:40|||||||||4
1751285150000|2025-06-30 12:05:50|1749|1748.5|1750|1749|1750|1749|1749|1748.5|320
1751285160000|2025-06-30 12:06:00||1749.5||1749||1749.5||1749|0
1751285220000|2025-06-30 12:07:00|1750.5||1750||1750.5||1750||0
1751285260000|2025-06-30 12:07:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|156
1751285320000|2025-06-30 12:08:40||1750||1749.5||1750||1749.5|254
1751285330000|2025-06-30 12:08:50||1750||1749.5||1750||1749.5|167
1751285350000|2025-06-30 12:09:10||1750||1750||1750||1750|141
1751285360000|2025-06-30 12:09:20|1751|1749.5|1751|1750|1751|1750|1751|1749.5|100
1751285370000|2025-06-30 12:09:30||1749.5||1749.5||1749.5||1749.5|0
1751285380000|2025-06-30 12:09:40||1750||1750||1750||1750|0
1751285390000|2025-06-30 12:09:50||1749.5||1749.5||1749.5||1749.5|0
1751285400000|2025-06-30 12:10:00||1750||1750||1750||1750|0
1751285430000|2025-06-30 12:10:30|||||||||193
1751285450000|2025-06-30 12:10:50||1749.5||1750||1750||1749.5|0
1751285460000|2025-06-30 12:11:00||1749.5||1750||1750||1749.5|0
1751285470000|2025-06-30 12:11:10||1749.5||1749.5||1749.5||1749.5|0
1751285510000|2025-06-30 12:11:50||1750||1750||1750||1750|107
1751285540000|2025-06-30 12:12:20|||||||||4
1751285550000|2025-06-30 12:12:30||1750.5||1750.5||1750.5||1750.5|203
1751285560000|2025-06-30 12:12:40|||||||||149
1751285570000|2025-06-30 12:12:50|||||||||165
1751285580000|2025-06-30 12:13:00|||||||||34
1751285590000|2025-06-30 12:13:10||1750||1750||1750||1750|191
1751285610000|2025-06-30 12:13:30|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|46
1751285660000|2025-06-30 12:14:20||1749||1749||1749||1749|0
1751285670000|2025-06-30 12:14:30|1750|1749.5|1750.5|1749.5|1750.5|1750|1750|1749.5|1008
1751285680000|2025-06-30 12:14:40|1750||1750||1750||1750||0
1751285690000|2025-06-30 12:14:50||1749||1749||1749||1749|0
1751285770000|2025-06-30 12:16:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748|60
1751285780000|2025-06-30 12:16:20||1748||1748||1748||1748|0
1751285860000|2025-06-30 12:17:40|||||||||113
1751285870000|2025-06-30 12:17:50||1748.5||1748.5||1748.5||1748.5|0
1751285880000|2025-06-30 12:18:00|||||||||87
1751285950000|2025-06-30 12:19:10||1749||1748.5||1749||1748.5|100
1751285960000|2025-06-30 12:19:20|1750|1749|1749.5|1749|1750|1749.5|1749.5|1748.5|48
1751285970000|2025-06-30 12:19:30|1750||1750||1750||1750||0
1751286050000|2025-06-30 12:20:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|27
1751286060000|2025-06-30 12:21:00|1750||1750||1750||1750||174
1751286140000|2025-06-30 12:22:20|||||||||172
1751286160000|2025-06-30 12:22:40|1750.5||1750.5||1750.5||1750.5||6
1751286210000|2025-06-30 12:23:30|1750||1750||1750||1750||0
1751286230000|2025-06-30 12:23:50||1748.5||1748.5||1748.5||1748.5|104
1751286250000|2025-06-30 12:24:10|1749.5||1749.5||1749.5||1749.5||0
1751286300000|2025-06-30 12:25:00|||||||||430
1751286420000|2025-06-30 12:27:00||1748||1748||1748||1748|103
1751286430000|2025-06-30 12:27:10||1748.5||1748.5||1748.5||1748.5|0
1751286460000|2025-06-30 12:27:40||1748||1748||1748||1748|0
1751286530000|2025-06-30 12:28:50||1748.5||1748.5||1748.5||1748.5|0
1751286540000|2025-06-30 12:29:00||1748||1748||1748||1748|0
1751286570000|2025-06-30 12:29:30||1748.5||1748.5||1748.5||1748.5|61
1751286580000|2025-06-30 12:29:40|||||||||20
1751286590000|2025-06-30 12:29:50||1748||1748||1748||1748|0
1751286620000|2025-06-30 12:30:20|1749||1749||1749||1749||0
1751286640000|2025-06-30 12:30:40|||||||||62
1751286680000|2025-06-30 12:31:20|||||||||10
1751286690000|2025-06-30 12:31:30||1748.5||1748.5||1748.5||1748.5|180
1751286700000|2025-06-30 12:31:40||1748||1748||1748||1748|0
1751286730000|2025-06-30 12:32:10|||||||||10
1751286950000|2025-06-30 12:35:50|1749.5|1748.5|1749.5|1748.5|1749.5|1749|1749.5|1748.5|186
1751287040000|2025-06-30 12:37:20||1749||1749||1749||1749|0
1751287060000|2025-06-30 12:37:40|||||||||78
1751287080000|2025-06-30 12:38:00|||||||||84
1751287090000|2025-06-30 12:38:10|||||||||66
1751287100000|2025-06-30 12:38:20|||||||||1
1751287110000|2025-06-30 12:38:30|||||||||1
1751287170000|2025-06-30 12:39:30|||||||||1
1751287190000|2025-06-30 12:39:50|||||||||1
1751287200000|2025-06-30 12:40:00||1748.5||1748.5||1748.5||1748.5|64
1751287240000|2025-06-30 12:40:40|||||||||60
1751287250000|2025-06-30 12:40:50|||||||||500
1751287280000|2025-06-30 12:41:20||1748||1748||1748||1748|39
1751287290000|2025-06-30 12:41:30||1748.5||1748.5||1748.5||1748.5|0
1751287300000|2025-06-30 12:41:40||1749||1748.5||1749||1748.5|11
1751287310000|2025-06-30 12:41:50|1750|1749|1750|1749|1750|1749.5|1750|1749|495
1751287350000|2025-06-30 12:42:30|||||||||228
1751287450000|2025-06-30 12:44:10|||||||||68
1751287490000|2025-06-30 12:44:50|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|0
1751287500000|2025-06-30 12:45:00|||||||||100
1751287510000|2025-06-30 12:45:10|1750||1750||1750||1750||0
1751287530000|2025-06-30 12:45:30||1749||1749||1749||1749|0
1751287540000|2025-06-30 12:45:40||1749.5||1749||1749.5||1749|60
1751287550000|2025-06-30 12:45:50|1750.5|1749.5|1750.5|1749.5|1750.5|1750|1750.5|1749|51
1751287590000|2025-06-30 12:46:30|||||||||75
1751287600000|2025-06-30 12:46:40|1750|1749|1750|1749|1750|1749|1750|1749|101
1751287620000|2025-06-30 12:47:00|1750.5||1750.5||1750.5||1750.5||0
1751287630000|2025-06-30 12:47:10|1750||1750||1750||1750||0
1751287650000|2025-06-30 12:47:30|||||||||6
1751287750000|2025-06-30 12:49:10|||||||||75
1751287830000|2025-06-30 12:50:30||1749.5||1749.5||1749.5||1749.5|0
1751287850000|2025-06-30 12:50:50|||||||||229
1751287920000|2025-06-30 12:52:00|||||||||217
1751287940000|2025-06-30 12:52:20|||||||||153
1751288020000|2025-06-30 12:53:40|||||||||205
1751288040000|2025-06-30 12:54:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|2920
1751288100000|2025-06-30 12:55:00||1749||1749||1749||1749|0
1751288110000|2025-06-30 12:55:10||1748.5||1748.5||1748.5||1748.5|0
1751288190000|2025-06-30 12:56:30|1749|1748|1749.5|1748|1749.5|1748|1749|1748|101
1751288270000|2025-06-30 12:57:50|1749||1749||1749||1749||0
1751288390000|2025-06-30 12:59:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|182
1751288400000|2025-06-30 13:00:00||1748||1748||1748||1748|0
1751288410000|2025-06-30 13:00:10||1747.5||1748||1748||1747.5|0
1751288420000|2025-06-30 13:00:20||1747.5||1748||1748||1747.5|0
1751288430000|2025-06-30 13:00:30||1747.5||1747.5||1748||1747.5|266
1751288440000|2025-06-30 13:00:40|1749|1748|1749|1748.5|1749|1748.5|1749|1748|277
1751288450000|2025-06-30 13:00:50|1749.5|1748|1749.5|1748|1749.5|1748|1749.5|1748|372
1751288470000|2025-06-30 13:01:10|1749|1748.5|1749.5|1748.5|1749.5|1748.5|1749|1748.5|128
1751288520000|2025-06-30 13:02:00||1749||1748.5||1749||1748.5|90
1751288660000|2025-06-30 13:04:20|1749|1748|1749|1748|1749|1748|1749|1748|626
1751288670000|2025-06-30 13:04:30|1749.5||1749||1749.5||1749||2074
1751288690000|2025-06-30 13:04:50||1748.5||1748.5||1748.5||1748.5|72
1751288700000|2025-06-30 13:05:00|1749.5||1749.5||1749.5||1749.5||491
1751288730000|2025-06-30 13:05:30|||||||||229
1751288770000|2025-06-30 13:06:10|||||||||233
1751288790000|2025-06-30 13:06:30|||||||||200
1751288840000|2025-06-30 13:07:20||1748||1748||1748||1748|0
1751288860000|2025-06-30 13:07:40||1748.5||1748.5||1748.5||1748.5|0
1751288900000|2025-06-30 13:08:20|1749|1747.5|1748|1747.5|1749|1747.5|1748|1747|40
1751288910000|2025-06-30 13:08:30|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|102
1751288920000|2025-06-30 13:08:40|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|253
1751288930000|2025-06-30 13:08:50||1747||1747.5||1747.5||1747|0
1751288950000|2025-06-30 13:09:10|1748.5||1748.5||1748.5||1748.5||123
1751289020000|2025-06-30 13:10:20|1749|1748|1749|1748|1749|1748|1749|1748|106
1751289060000|2025-06-30 13:11:00|||||||||370
1751289100000|2025-06-30 13:11:40||1748.5||1748.5||1748.5||1748.5|0
1751289110000|2025-06-30 13:11:50||1748||1748||1748||1748|0
1751289160000|2025-06-30 13:12:40||1748.5||1748.5||1748.5||1748.5|0
1751289170000|2025-06-30 13:12:50|1749.5||1749.5||1749.5||1749.5||317
1751289210000|2025-06-30 13:13:30||1749||1749||1749||1749|0
1751289220000|2025-06-30 13:13:40||1748.5||1748.5||1748.5||1748.5|0
1751289250000|2025-06-30 13:14:10|1749|1748|1749|1748|1749|1748|1749|1748|148
1751289360000|2025-06-30 13:16:00|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|427
1751289420000|2025-06-30 13:17:00|||||||||111
1751289460000|2025-06-30 13:17:40|1748|1747|1747.5|1747|1748|1747|1747.5|1747|293
1751289470000|2025-06-30 13:17:50|||||||||10
1751289480000|2025-06-30 13:18:00|||||||||306
1751289490000|2025-06-30 13:18:10|1748|1746.5|1747.5|1747|1748|1747|1747.5|1746.5|7
1751289510000|2025-06-30 13:18:30||1746.5||1746.5||1746.5||1746.5|249
1751289580000|2025-06-30 13:19:40||1747||1746.5||1747||1746.5|84
1751289660000|2025-06-30 13:21:00||1747||1746.5||1747||1746.5|686
1751289800000|2025-06-30 13:23:20|||||||||336
1751289830000|2025-06-30 13:23:50||1747||1747||1747||1747|422
1751289860000|2025-06-30 13:24:20|||||||||6
1751289870000|2025-06-30 13:24:30|1748||1748||1748||1748||1708
1751290020000|2025-06-30 13:27:00||1747.5||1747.5||1747.5||1747.5|117
1751290030000|2025-06-30 13:27:10|||||||||48
1751290040000|2025-06-30 13:27:20|||||||||309
1751290090000|2025-06-30 13:28:10|||||||||82
1751290100000|2025-06-30 13:28:20|1748.5|1748|1749.5|1748.5|1749.5|1748.5|1748.5|1748|637
1751290140000|2025-06-30 13:29:00|||||||||13
1751290180000|2025-06-30 13:29:40|||||||||1
1751290190000|2025-06-30 13:29:50|1749|1747.5|1749|1748|1749|1748|1749|1747.5|300
1751290200000|2025-06-30 13:30:00|1749.5|1748.5|1749|1747.5|1749.5|1749|1749|1747.5|305
1751290210000|2025-06-30 13:30:10|1750.5|1748|1751|1749.5|1751.5|1751|1750.5|1748|768
1751290220000|2025-06-30 13:30:20|1750.5|1749|1750.5|1749|1750.5|1749|1750.5|1749|274
1751290230000|2025-06-30 13:30:30|1750|1748.5|1749.5|1748.5|1750|1748.5|1749.5|1748.5|407
1751290240000|2025-06-30 13:30:40|1750|1749|1750|1749|1750|1749.5|1750|1749|136
1751290250000|2025-06-30 13:30:50|1750.5|1750|1750.5|1749.5|1751|1750|1750.5|1749.5|201
1751290260000|2025-06-30 13:31:00|1749.5|1749|1749.5|1748.5|1749.5|1749|1749.5|1748.5|192
1751290270000|2025-06-30 13:31:10|1748.5|1747.5|1748|1747|1748.5|1747.5|1748|1747|474
1751290280000|2025-06-30 13:31:20|1747.5|1746|1745.5|1745|1747.5|1746|1745.5|1745|75
1751290290000|2025-06-30 13:31:30|1746||1746||1746||1746||25
1751290300000|2025-06-30 13:31:40||1745.5||1745||1745.5||1745|254
1751290310000|2025-06-30 13:31:50|1746.5|1745.5|1747.5|1746.5|1747.5|1746.5|1746.5|1745.5|317
1751290320000|2025-06-30 13:32:00|1746.5|1746|1746|1745.5|1746.5|1746|1746|1745|277
1751290330000|2025-06-30 13:32:10|1746.5|1745|1747.5|1746|1747.5|1747|1746.5|1745|481
1751290340000|2025-06-30 13:32:20|1747|1745.5|1747|1746|1747|1746|1747|1745.5|324
1751290350000|2025-06-30 13:32:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1917
1751290360000|2025-06-30 13:32:40|1745.5|1745|1745.5|1744.5|1746|1745|1745.5|1744.5|175
1751290380000|2025-06-30 13:33:00|1746|1745.5|1746|1745|1746|1745.5|1745.5|1744.5|455
1751290390000|2025-06-30 13:33:10|1746.5|1745.5|1746.5|1745.5|1746.5|1746|1746|1745.5|572
1751290400000|2025-06-30 13:33:20|1747|1746|1747|1746.5|1747|1746.5|1747|1746|295
1751290410000|2025-06-30 13:33:30|1747.5|1747|1747.5|1746.5|1747.5|1747|1747|1746.5|140
1751290420000|2025-06-30 13:33:40|1747||1747||1747||1747||422
1751290430000|2025-06-30 13:33:50|1747.5||1747.5||1747.5||1747.5||45
1751290440000|2025-06-30 13:34:00||1747||1747||1747||1746.5|302
1751290450000|2025-06-30 13:34:10|1748|1747.5|1748|1747|1748|1747.5|1748|1747|550
1751290460000|2025-06-30 13:34:20|1747.5||1748||1748.5||1747.5||309
1751290470000|2025-06-30 13:34:30|1747.5||1747.5||1748||1747.5||0
1751290480000|2025-06-30 13:34:40||1746.5||1746.5||1746.5||1746.5|0
1751290490000|2025-06-30 13:34:50|||||||||74
1751290500000|2025-06-30 13:35:00|1747|1746|1747|1746|1747|1746.5|1747|1746|528
1751290510000|2025-06-30 13:35:10|1746.5|1745.5|1746|1745.5|1746.5|1745.5|1746|1745.5|246
1751290520000|2025-06-30 13:35:20||1745||1745||1745||1745|29
1751290540000|2025-06-30 13:35:40|1746.5|1745.5|1746.5|1745.5|1746.5|1746|1746.5|1745.5|224
1751290550000|2025-06-30 13:35:50|1745|1743.5|1745|1743.5|1745|1743.5|1745|1743.5|1102
1751290560000|2025-06-30 13:36:00|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|107
1751290570000|2025-06-30 13:36:10|1745|1743.5|1745|1743.5|1745|1744.5|1745|1743.5|240
1751290580000|2025-06-30 13:36:20|1744.5|1743|1744|1743|1744.5|1743|1744|1743|240
1751290590000|2025-06-30 13:36:30|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|227
1751290600000|2025-06-30 13:36:40|1743|1742|1743|1741.5|1743|1742|1743|1741.5|185
1751290610000|2025-06-30 13:36:50|1743.5|1742|1743.5|1743|1743.5|1743|1743.5|1742|83
1751290620000|2025-06-30 13:37:00|1744|1742.5|1743.5|1742.5|1744|1743.5|1743|1742.5|240
1751290630000|2025-06-30 13:37:10||1743||1742.5||1743||1742.5|462
1751290640000|2025-06-30 13:37:20|||||||||75
1751290650000|2025-06-30 13:37:30||1743||1742.5||1743||1742.5|25
1751290660000|2025-06-30 13:37:40|1743|1742|1743|1742|1743|1742|1743|1742|0
1751290680000|2025-06-30 13:38:00|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|1743.5|1742.5|95
1751290690000|2025-06-30 13:38:10|1744|1743.5|1744|1743|1744.5|1744|1744|1743|281
1751290700000|2025-06-30 13:38:20|1743.5|1743.5|1744|1743|1744|1743.5|1743.5|1743|682
1751290720000|2025-06-30 13:38:40|||||||||225
1751290740000|2025-06-30 13:39:00|1743.5|1743.5|1744.5|1743|1744.5|1743.5|1743.5|1743|305
1751290750000|2025-06-30 13:39:10|1744|1743.5|1744.5|1743.5|1744.5|1743.5|1744|1743|210
1751290760000|2025-06-30 13:39:20||1743||1743.5||1743.5||1743|0
1751290770000|2025-06-30 13:39:30|1745|1744|1745|1744|1745|1744.5|1745|1743.5|273
1751290780000|2025-06-30 13:39:40|1745.5|1744.5|1745.5|1745|1745.5|1745|1745|1744|459
1751290790000|2025-06-30 13:39:50|1746|1744.5|1746|1745.5|1746|1745.5|1746|1744.5|492
1751290800000|2025-06-30 13:40:00|1745.5|1745|1745.5|1744.5|1745.5|1745|1745.5|1744.5|562
1751290820000|2025-06-30 13:40:20|1746|1745|1746|1745|1746|1745.5|1746|1744.5|178
1751290830000|2025-06-30 13:40:30|1746.5|1745.5|1746.5|1746|1746.5|1746|1746.5|1745.5|40
1751290840000|2025-06-30 13:40:40|1747|1746.5|1747|1746|1747|1746.5|1747|1746|277
1751290850000|2025-06-30 13:40:50||1746.5||1746||1746.5||1746|0
1751290860000|2025-06-30 13:41:00||1746.5||1746||1746.5||1746|0
1751290870000|2025-06-30 13:41:10|1746.5|1746.5|1747|1746|1747.5|1746.5|1746.5|1746|423
1751290890000|2025-06-30 13:41:30||1745.5||1745.5||1745.5||1745.5|0
1751290900000|2025-06-30 13:41:40||1746||1746||1746||1746|90
1751290910000|2025-06-30 13:41:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|225
1751290960000|2025-06-30 13:42:40|1746||1746||1746||1746||242
1751290980000|2025-06-30 13:43:00|1746.5||1746.5||1746.5||1746.5||0
1751291000000|2025-06-30 13:43:20|1746|1745|1746|1745|1746|1745|1746|1745|198
1751291010000|2025-06-30 13:43:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|307
1751291030000|2025-06-30 13:43:50|1745|1744|1745|1744|1745|1744|1745|1744|327
1751291050000|2025-06-30 13:44:10|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744|106
1751291060000|2025-06-30 13:44:20|1746|1745|1746|1745.5|1746|1745.5|1746|1745|14
1751291070000|2025-06-30 13:44:30|1745.5|1745|1745.5|1744.5|1745.5|1745|1745.5|1744.5|125
1751291100000|2025-06-30 13:45:00|||||||||353
1751291110000|2025-06-30 13:45:10|||||||||74
1751291120000|2025-06-30 13:45:20||1745||1744.5||1745||1744.5|20
1751291130000|2025-06-30 13:45:30|||||||||76
1751291150000|2025-06-30 13:45:50|1745|1744|1745|1744|1745|1744|1745|1744|531
1751291160000|2025-06-30 13:46:00|||||||||1
1751291170000|2025-06-30 13:46:10|1745.5|1744.5|1746|1745|1746|1745|1745.5|1744.5|142
1751291180000|2025-06-30 13:46:20|||||||||93
1751291200000|2025-06-30 13:46:40|1747|1745.5|1747|1746|1747|1746.5|1747|1745.5|250
1751291220000|2025-06-30 13:47:00|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|206
1751291230000|2025-06-30 13:47:10||1745||1745||1745||1745|0
1751291250000|2025-06-30 13:47:30||1745.5||1745.5||1745.5||1745|0
1751291290000|2025-06-30 13:48:10|||||||||103
1751291300000|2025-06-30 13:48:20|1747|1746|1747.5|1746.5|1747.5|1747|1747|1746|553
1751291320000|2025-06-30 13:48:40|||||||||1
1751291400000|2025-06-30 13:50:00|1748|1747|1748|1747.5|1748|1747.5|1748|1747|22
1751291410000|2025-06-30 13:50:10|1748.5|1748|1749.5|1748.5|1749.5|1748.5|1748.5|1748|817
1751291420000|2025-06-30 13:50:20|1749|1748|1749.5|1748.5|1749.5|1748.5|1749|1748|284
1751291430000|2025-06-30 13:50:30||1749||1748.5||1749||1748.5|0
1751291460000|2025-06-30 13:51:00|1750|1749|1750|1749|1750|1749|1750|1749|538
1751291470000|2025-06-30 13:51:10|1749.5||1749.5||1749.5||1749.5||231
1751291480000|2025-06-30 13:51:20||1748.5||1748.5||1748.5||1748.5|51
1751291490000|2025-06-30 13:51:30|1750||1750||1750||1750||8
1751291510000|2025-06-30 13:51:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|188
1751291520000|2025-06-30 13:52:00|||||||||155
1751291530000|2025-06-30 13:52:10|1750|1749.5|1749.5|1748.5|1750|1749.5|1749.5|1748.5|617
1751291550000|2025-06-30 13:52:30|1750|1749|1749.5|1748.5|1750.5|1749.5|1749.5|1748.5|629
1751291570000|2025-06-30 13:52:50|1749|1748|1749|1748|1749|1748|1749|1748|550
1751291590000|2025-06-30 13:53:10|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|405
1751291600000|2025-06-30 13:53:20|1748|1747|1748|1747|1748|1747|1748|1747|355
1751291610000|2025-06-30 13:53:30|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|172
1751291670000|2025-06-30 13:54:30|1747|1747|1747.5|1747|1747.5|1747|1747|1747|160
1751291700000|2025-06-30 13:55:00|1748.5|1747.5|1748.5|1748|1748.5|1748|1748.5|1747.5|518
1751291790000|2025-06-30 13:56:30||1747.5||1748||1748||1747.5|476
1751291800000|2025-06-30 13:56:40|1749|1748.5|1749.5|1748.5|1749.5|1748.5|1749|1748.5|124
1751291810000|2025-06-30 13:56:50|1749|1748|1749|1748|1749|1748|1749|1748|265
1751291820000|2025-06-30 13:57:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|125
1751291840000|2025-06-30 13:57:20||1749||1749||1749||1749|239
1751291850000|2025-06-30 13:57:30||1748.5||1748.5||1748.5||1748.5|300
1751291870000|2025-06-30 13:57:50|1749|1748|1748.5|1747.5|1749|1748|1748.5|1747.5|382
1751291900000|2025-06-30 13:58:20||1748||1747.5||1748||1747.5|0
1751291930000|2025-06-30 13:58:50|||||||||11
1751291940000|2025-06-30 13:59:00|1749|1748|1749|1748|1749|1748|1749|1748|9
1751291950000|2025-06-30 13:59:10||1748.5||1748.5||1748.5||1748.5|608
1751291960000|2025-06-30 13:59:20|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|175
1751291990000|2025-06-30 13:59:50|1748|1747.5|1748|1747|1748|1747.5|1748|1747|132
1751292020000|2025-06-30 14:00:20|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|0
1751292030000|2025-06-30 14:00:30|1747|1747|1747.5|1746.5|1747.5|1747|1747|1746.5|148
1751292040000|2025-06-30 14:00:40|1747|1746|1747|1746|1747|1746|1747|1746|255
1751292050000|2025-06-30 14:00:50|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|85
1751292070000|2025-06-30 14:01:10|||||||||150
1751292080000|2025-06-30 14:01:20|||||||||290
1751292090000|2025-06-30 14:01:30|1747|1746|1747|1746|1747|1746|1746.5|1746|202
1751292100000|2025-06-30 14:01:40|1746.5|1745.5|1746|1745|1746.5|1745.5|1746|1745|522
1751292110000|2025-06-30 14:01:50||1745.5||1745.5||1745.5||1745.5|105
1751292120000|2025-06-30 14:02:00|1746.5|1746|1746|1745.5|1746.5|1746|1746|1745.5|543
1751292130000|2025-06-30 14:02:10|1746.5|1746|1747|1746.5|1747|1746.5|1746.5|1746|137
1751292140000|2025-06-30 14:02:20||1746||1746||1746||1746|0
1751292170000|2025-06-30 14:02:50|1746.5||1746.5||1746.5||1746.5||50
1751292180000|2025-06-30 14:03:00||1745.5||1745.5||1745.5||1745.5|166
1751292200000|2025-06-30 14:03:20|1746||1746||1746||1746||222
1751292210000|2025-06-30 14:03:30|1746.5|1746|1747|1746|1747|1746.5|1746.5|1746|594
1751292250000|2025-06-30 14:04:10|1746.5||1746.5||1746.5||1746.5||343
1751292270000|2025-06-30 14:04:30|1747|1746.5|1747|1746|1747.5|1747|1747|1746|531
1751292280000|2025-06-30 14:04:40|||||||||371
1751292290000|2025-06-30 14:04:50|1746.5||1746.5||1746.5||1746.5||69
1751292300000|2025-06-30 14:05:00||1745.5||1745.5||1745.5||1745.5|91
1751292330000|2025-06-30 14:05:30||1746||1745.5||1746||1745.5|0
1751292360000|2025-06-30 14:06:00|||||||||1
1751292370000|2025-06-30 14:06:10|1747|1746|1747|1746|1747|1746|1747|1746|64
1751292380000|2025-06-30 14:06:20|1746.5||1747||1747||1746.5||30
1751292400000|2025-06-30 14:06:40|1746.5||1746.5||1746.5||1746.5||248
1751292410000|2025-06-30 14:06:50|1746|1745.5|1746|1745.5|1746|1745.5|1746|1745.5|194
1751292420000|2025-06-30 14:07:00|1746.5|1746|1746.5|1745.5|1747|1746|1746.5|1745.5|24
1751292430000|2025-06-30 14:07:10|1746|1745|1746|1745|1746|1745.5|1746|1745|0
1751292460000|2025-06-30 14:07:40||1745.5||1745.5||1745.5||1745.5|0
1751292470000|2025-06-30 14:07:50|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1745.5|20
1751292480000|2025-06-30 14:08:00||1745.5||1745.5||1745.5||1745.5|320
1751292490000|2025-06-30 14:08:10|1746|1745|1746|1745.5|1746|1745.5|1746|1745|90
1751292500000|2025-06-30 14:08:20||1744.5||1745||1745||1744.5|0
1751292510000|2025-06-30 14:08:30|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|141
1751292540000|2025-06-30 14:09:00|1747|1746|1747|1746|1747|1746|1747|1746|397
1751292550000|2025-06-30 14:09:10||1746.5||1746||1746.5||1746|257
1751292560000|2025-06-30 14:09:20|1746.5|1746.5|1747|1746.5|1747|1746.5|1746.5|1746.5|100
1751292570000|2025-06-30 14:09:30|1747.5||1747.5||1747.5||1747.5||0
1751292580000|2025-06-30 14:09:40|1747|1746|1747|1746|1747|1746|1747|1746|222
1751292630000|2025-06-30 14:10:30|1746.5|1746.5|1747.5|1746.5|1747.5|1747|1746.5|1746.5|90
1751292640000|2025-06-30 14:10:40|1748|1747|1748|1747|1748|1747.5|1748|1747|317
1751292670000|2025-06-30 14:11:10|||||||||1
1751292690000|2025-06-30 14:11:30|||||||||281
1751292700000|2025-06-30 14:11:40|||||||||24
1751292710000|2025-06-30 14:11:50|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|1747.5|1746.5|159
1751292720000|2025-06-30 14:12:00|1747|1746|1747|1746|1747|1746|1747|1746|222
1751292750000|2025-06-30 14:12:30|||||||||5
1751292800000|2025-06-30 14:13:20||1746.5||1746.5||1746.5||1746.5|11
1751292850000|2025-06-30 14:14:10|1747.5|1746|1747|1746|1747.5|1746|1747|1746|109
1751292860000|2025-06-30 14:14:20|||||||||203
1751292900000|2025-06-30 14:15:00|||||||||14
1751292930000|2025-06-30 14:15:30||1746.5||1746.5||1746.5||1746.5|152
1751292940000|2025-06-30 14:15:40|||||||||64
1751292950000|2025-06-30 14:15:50|1747.5||1747.5||1747.5||1747.5||47
1751292960000|2025-06-30 14:16:00|1747|1746|1746|1745.5|1747|1746|1746|1745.5|525
1751292970000|2025-06-30 14:16:10|1745.5|1744.5|1745.5|1744|1745.5|1744.5|1745.5|1744|302
1751292980000|2025-06-30 14:16:20|1745|1743.5|1744|1743|1745|1743.5|1744|1743|0
1751293000000|2025-06-30 14:16:40||1743.5||1743||1743.5||1743|79
1751293020000|2025-06-30 14:17:00|1744.5|1743.5|1744.5|1744|1744.5|1744|1744.5|1743.5|531
1751293030000|2025-06-30 14:17:10||1743.5||1743.5||1743.5||1743.5|0
1751293040000|2025-06-30 14:17:20|||||||||62
1751293130000|2025-06-30 14:18:50|1745|1744|1745|1744.5|1745|1744.5|1745|1744|133
1751293150000|2025-06-30 14:19:10|||||||||158
1751293160000|2025-06-30 14:19:20|1746|1745|1746|1745|1746|1745|1746|1745|109
1751293170000|2025-06-30 14:19:30|||||||||21
1751293210000|2025-06-30 14:20:10|1745.5||1745.5||1745.5||1745.5||0
1751293220000|2025-06-30 14:20:20|||||||||68
1751293230000|2025-06-30 14:20:30|1746||1746||1746||1746||140
1751293240000|2025-06-30 14:20:40|1745.5||1745.5||1745.5||1745.5||0
1751293250000|2025-06-30 14:20:50|1746|1745.5|1746.5|1745.5|1746.5|1745.5|1746|1745.5|1579
1751293260000|2025-06-30 14:21:00|1746||1746||1746.5||1746||20
1751293280000|2025-06-30 14:21:20|||||||||76
1751293290000|2025-06-30 14:21:30|1746.5||1746.5||1746.5||1746||304
1751293300000|2025-06-30 14:21:40|||||||||66
1751293310000|2025-06-30 14:21:50||1746||1746||1746||1746|27
1751293320000|2025-06-30 14:22:00|1747|1746.5|1747.5|1747|1747.5|1747|1747|1746.5|273
1751293330000|2025-06-30 14:22:10|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|320
1751293350000|2025-06-30 14:22:30|1748.5||1748.5||1748.5||1748.5||116
1751293360000|2025-06-30 14:22:40||1748||1747.5||1748||1747.5|223
1751293370000|2025-06-30 14:22:50|1748|1747|1748|1747|1748|1747|1748|1747|442
1751293420000|2025-06-30 14:23:40|1748.5|1747.5|1748.5|1747.5|1748.5|1748|1748.5|1747.5|4
1751293430000|2025-06-30 14:23:50|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|605
1751293440000|2025-06-30 14:24:00|1748|1747.5|1748.5|1747.5|1748.5|1748|1748|1747.5|754
1751293450000|2025-06-30 14:24:10||1747||1747||1747||1747|193
1751293460000|2025-06-30 14:24:20|1748|1747.5|1748.5|1748|1748.5|1748|1748|1747|276
1751293470000|2025-06-30 14:24:30||1747.5||1747.5||1748||1747.5|0
1751293480000|2025-06-30 14:24:40||1748||1747.5||1748||1747.5|21
1751293500000|2025-06-30 14:25:00||1747||1747||1747||1747|0
1751293510000|2025-06-30 14:25:10||1747.5||1747.5||1747.5||1747.5|0
1751293540000|2025-06-30 14:25:40|1748|1747|1748.5|1747.5|1748.5|1747.5|1748|1747|136
1751293550000|2025-06-30 14:25:50|1748||1748||1748||1748||37
1751293570000|2025-06-30 14:26:10|1748.5||1748.5||1748.5||1748.5||114
1751293620000|2025-06-30 14:27:00|1748||1748.5||1748.5||1748||0
1751293630000|2025-06-30 14:27:10|1749|1748|1749|1748|1749|1748.5|1749|1748|274
1751293670000|2025-06-30 14:27:50||1748.5||1748.5||1748.5||1748.5|109
1751293680000|2025-06-30 14:28:00|||||||||224
1751293700000|2025-06-30 14:28:20||1748||1748||1748||1748|244
1751293730000|2025-06-30 14:28:50||1748.5||1748.5||1748.5||1748.5|328
1751293740000|2025-06-30 14:29:00|||||||||857
1751293790000|2025-06-30 14:29:50|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1748.5|314
1751293800000|2025-06-30 14:30:00|1750|1748.5|1750|1749.5|1750|1749.5|1750|1748.5|419
1751293810000|2025-06-30 14:30:10||1749||1749||1749||1749|887
1751293850000|2025-06-30 14:30:50|||||||||1
1751293860000|2025-06-30 14:31:00||1749.5||1749||1749.5||1749|1676
1751293870000|2025-06-30 14:31:10|||||||||401
1751293920000|2025-06-30 14:32:00|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|318
1751293980000|2025-06-30 14:33:00||1750||1750||1750||1750|0
1751293990000|2025-06-30 14:33:10|1751||1751||1751||1751||190
1751294010000|2025-06-30 14:33:30|1750.5||1750.5||1750.5||1750.5||0
1751294020000|2025-06-30 14:33:40|1751||1751||1751||1751||0
1751294090000|2025-06-30 14:34:50||1750.5||1750.5||1750.5||1750.5|738
1751294100000|2025-06-30 14:35:00|1751.5||1751.5||1751.5||1751.5||274
1751294120000|2025-06-30 14:35:20||1751||1751||1751||1751|0
1751294130000|2025-06-30 14:35:30|1752||1751.5||1752||1751.5||390
1751294140000|2025-06-30 14:35:40|1751|1750.5|1751|1750|1751|1750.5|1751|1750|953
1751294220000|2025-06-30 14:37:00|||||||||570
1751294250000|2025-06-30 14:37:30|||||||||291
1751294260000|2025-06-30 14:37:40|||||||||97
1751294290000|2025-06-30 14:38:10|1750|1749|1749.5|1748.5|1750|1749|1749.5|1748.5|348
1751294300000|2025-06-30 14:38:20|||||||||73
1751294350000|2025-06-30 14:39:10|1749|1748|1749|1747.5|1749|1748|1749|1747.5|152
1751294360000|2025-06-30 14:39:20|1748.5||1748.5||1748.5||1748.5||0
1751294370000|2025-06-30 14:39:30|1749|1748|1748.5|1747.5|1749|1748|1748.5|1747.5|317
1751294410000|2025-06-30 14:40:10|1748||1748||1748||1748||301
1751294420000|2025-06-30 14:40:20|||||||||306
1751294440000|2025-06-30 14:40:40|1748.5||1748.5||1748.5||1748.5||94
1751294470000|2025-06-30 14:41:10|||||||||2
1751294510000|2025-06-30 14:41:50|||||||||171
1751294540000|2025-06-30 14:42:20|1748||1748||1748||1748||107
1751294560000|2025-06-30 14:42:40|1748.5||1748.5||1748.5||1748.5||69
1751294570000|2025-06-30 14:42:50|1748||1748.5||1748.5||1748||15
1751294600000|2025-06-30 14:43:20|||||||||250
1751294630000|2025-06-30 14:43:50|1748||1748||1748||1748||33
1751294680000|2025-06-30 14:44:40|1748.5|1748|1749|1748|1749|1748|1748.5|1748|250
1751294730000|2025-06-30 14:45:30|||||||||9
1751294740000|2025-06-30 14:45:40|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|266
1751294790000|2025-06-30 14:46:30||1749||1749||1749||1749|107
1751294830000|2025-06-30 14:47:10||1748.5||1749||1749||1748.5|280
1751294880000|2025-06-30 14:48:00|||||||||1
1751294890000|2025-06-30 14:48:10||1748.5||1748.5||1748.5||1748.5|280
1751294900000|2025-06-30 14:48:20|1749|1748|1749|1747.5|1749|1748|1749|1747.5|314
1751294910000|2025-06-30 14:48:30||1748||1748||1748||1748|0
1751294930000|2025-06-30 14:48:50|1748.5||1748.5||1748.5||1748.5||109
1751294940000|2025-06-30 14:49:00|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|308
1751294950000|2025-06-30 14:49:10|1749.5||1749.5||1749.5||1749.5||223
1751294980000|2025-06-30 14:49:40|1749||1749||1749||1749||1
1751295000000|2025-06-30 14:50:00|1749.5||1749.5||1749.5||1749.5||223
1751295060000|2025-06-30 14:51:00|||||||||115
1751295140000|2025-06-30 14:52:20|1750|1749|1750|1749|1750|1749|1749.5|1749|194
1751295150000|2025-06-30 14:52:30|1749.5||1749.5||1750||1749.5||0
1751295160000|2025-06-30 14:52:40|1750||1749.5||1750||1749.5||31
1751295180000|2025-06-30 14:53:00|1750||1749.5||1750||1749.5||0
1751295250000|2025-06-30 14:54:10|||||||||14
1751295260000|2025-06-30 14:54:20|||||||||61
1751295270000|2025-06-30 14:54:30|||||||||571
1751295290000|2025-06-30 14:54:50||1748.5||1748.5||1748.5||1748.5|147
1751295300000|2025-06-30 14:55:00||1749||1749||1749||1749|0
1751295310000|2025-06-30 14:55:10|1750||1750||1750||1750||222
1751295340000|2025-06-30 14:55:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|165
1751295380000|2025-06-30 14:56:20|1750|1749|1750|1749|1750|1749|1750|1749|222
1751295420000|2025-06-30 14:57:00||1749.5||1749.5||1749.5||1749.5|284
1751295440000|2025-06-30 14:57:20|||||||||6
1751295460000|2025-06-30 14:57:40||1749||1749||1749||1749|180
1751295500000|2025-06-30 14:58:20||1749.5||1749.5||1749.5||1749.5|147
1751295510000|2025-06-30 14:58:30|1750.5||1750.5||1750.5||1750.5||188
1751295540000|2025-06-30 14:59:00|1751|1750|1751|1750|1751|1750|1751|1750|222
1751295550000|2025-06-30 14:59:10|||||||||75
1751295560000|2025-06-30 14:59:20||1750.5||1750.5||1750.5||1750.5|0
1751295570000|2025-06-30 14:59:30|1751.5||1751.5||1751.5||1751.5||380
1751295580000|2025-06-30 14:59:40|1752|1751|1752|1751|1752|1751|1752|1751|179
1751295590000|2025-06-30 14:59:50|||||||||350
1751295600000|2025-06-30 15:00:00||1751.5||1751.5||1751.5||1751.5|29
1751295620000|2025-06-30 15:00:20|||||||||166
1751295630000|2025-06-30 15:00:30||1751||1751||1751||1751|105
1751295640000|2025-06-30 15:00:40|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|1751.5|1750.5|271
1751295650000|2025-06-30 15:00:50||1751||1751||1751||1750.5|0
1751295670000|2025-06-30 15:01:10|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|57
1751295680000|2025-06-30 15:01:20||1750||1750||1750||1750|0
1751295700000|2025-06-30 15:01:40||1750.5||1750.5||1750.5||1750.5|0
1751295710000|2025-06-30 15:01:50||1750||1750||1750||1750|0
1751295730000|2025-06-30 15:02:10|1750.5|1750.5|1750.5|1750|1750.5|1750.5|1750.5|1750|232
1751295740000|2025-06-30 15:02:20|||||||||142
1751295760000|2025-06-30 15:02:40||1749.5||1749.5||1749.5||1749.5|0
1751295950000|2025-06-30 15:05:50|||||||||2
1751295960000|2025-06-30 15:06:00|||||||||2250
1751295970000|2025-06-30 15:06:10|1751|1750|1751|1750|1751|1750|1751|1750|3
1751296000000|2025-06-30 15:06:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|217
1751296010000|2025-06-30 15:06:50|1750|1749|1750|1749|1750|1749|1750|1749|224
1751296020000|2025-06-30 15:07:00||1749.5||1749.5||1749.5||1749.5|0
1751296030000|2025-06-30 15:07:10||1749||1749||1749||1749|0
1751296040000|2025-06-30 15:07:20|1750.5|1749.5|1750|1749|1750.5|1749.5|1750|1749|0
1751296060000|2025-06-30 15:07:40||1749.5||1749.5||1749.5||1749|0
1751296070000|2025-06-30 15:07:50|1751|1750|1751|1750|1751|1750|1751|1750|386
1751296180000|2025-06-30 15:09:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|281
1751296240000|2025-06-30 15:10:40|||||||||480
1751296280000|2025-06-30 15:11:20|1750|1749|1750|1749|1750|1749|1750|1749|181
1751296310000|2025-06-30 15:11:50|||||||||96
1751296330000|2025-06-30 15:12:10||1748.5||1748.5||1748.5||1748.5|0
1751296340000|2025-06-30 15:12:20|1749.5||1749.5||1749.5||1749.5||0
1751296350000|2025-06-30 15:12:30||1749||1749||1749||1749|0
1751296380000|2025-06-30 15:13:00|||||||||152
1751296390000|2025-06-30 15:13:10|||||||||23
1751296400000|2025-06-30 15:13:20|1750|1749.5|1750|1749|1750|1749.5|1750|1749|352
1751296410000|2025-06-30 15:13:30||1749.5||1749.5||1749.5||1749|0
1751296420000|2025-06-30 15:13:40|1750.5||1750.5||1750.5||1750.5||200
1751296530000|2025-06-30 15:15:30|||||||||17
1751296550000|2025-06-30 15:15:50||1750||1750||1750||1750|0
1751296560000|2025-06-30 15:16:00|1751||1750.5||1751||1750.5||233
1751296570000|2025-06-30 15:16:10||1749.5||1749.5||1749.5||1749.5|506
1751296670000|2025-06-30 15:17:50|||||||||23
1751296680000|2025-06-30 15:18:00|1750|1749|1750|1749|1750|1749|1750|1749|225
1751296710000|2025-06-30 15:18:30|||||||||2
1751296740000|2025-06-30 15:19:00|||||||||3
1751296760000|2025-06-30 15:19:20|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|47
1751296780000|2025-06-30 15:19:40|1749|1748|1749|1748|1749|1748|1749|1748|282
1751296800000|2025-06-30 15:20:00||1748.5||1748.5||1748.5||1748.5|0
1751296820000|2025-06-30 15:20:20||1748||1748||1748||1748|27
1751296840000|2025-06-30 15:20:40|||||||||233
1751296860000|2025-06-30 15:21:00|||||||||1
1751296880000|2025-06-30 15:21:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|198
1751296900000|2025-06-30 15:21:40|1747.5|1746.5|1747|1746.5|1747.5|1746.5|1747|1746.5|328
1751296930000|2025-06-30 15:22:10|1747.5||1747.5||1747.5||1747.5||60
1751296960000|2025-06-30 15:22:40|||||||||572
1751296970000|2025-06-30 15:22:50|1748|1747|1748|1747.5|1748|1747.5|1748|1747|550
1751296980000|2025-06-30 15:23:00|1748.5|1748|1749|1748|1749|1748.5|1748.5|1748|294
1751297000000|2025-06-30 15:23:20|||||||||70
1751297030000|2025-06-30 15:23:50|||||||||316
1751297060000|2025-06-30 15:24:20|||||||||10
1751297070000|2025-06-30 15:24:30|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749|1748.5|187
1751297090000|2025-06-30 15:24:50|1749||1749.5||1749.5||1749||31
1751297100000|2025-06-30 15:25:00|1749||1749||1749||1749||0
1751297110000|2025-06-30 15:25:10||1748||1748||1748||1748|458
1751297120000|2025-06-30 15:25:20|||||||||167
1751297140000|2025-06-30 15:25:40|1749.5|1748.5|1749.5|1749|1749.5|1749|1749.5|1748.5|128
1751297160000|2025-06-30 15:26:00||1748.5||1748.5||1748.5||1748.5|0
1751297180000|2025-06-30 15:26:20|||||||||211
1751297200000|2025-06-30 15:26:40|1750|1749|1750|1749|1750|1749|1750|1749|212
1751297210000|2025-06-30 15:26:50||1749.5||1749.5||1749.5||1749.5|0
1751297220000|2025-06-30 15:27:00|||||||||40
1751297240000|2025-06-30 15:27:20|||||||||1
1751297260000|2025-06-30 15:27:40||1749||1749||1749||1749|53
1751297270000|2025-06-30 15:27:50|||||||||1000
1751297300000|2025-06-30 15:28:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|300
1751297320000|2025-06-30 15:28:40||1750||1750||1750||1749.5|0
1751297340000|2025-06-30 15:29:00|||||||||5
1751297370000|2025-06-30 15:29:30|||||||||328
1751297380000|2025-06-30 15:29:40|1750|1749|1750|1749|1750|1749|1750|1749|205
1751353210000|2025-07-01 07:00:10|1746.5|1743|1749.5|1746.5|1749.5|1747|1746.5|1743|46
1751353220000|2025-07-01 07:00:20|1747.5|1744|1747|1744.5|1747.5|1745|1746.5|1744|823
1751353230000|2025-07-01 07:00:30|1751|1745.5|1751|1748|1751|1748|1751|1745.5|7
1751353240000|2025-07-01 07:00:40|1751.5|1749.5|1752.5|1749.5|1753|1749.5|1751.5|1749.5|0
1751353250000|2025-07-01 07:00:50|1753|1750.5|1754.5|1752|1754.5|1752|1753|1750.5|0
1751353260000|2025-07-01 07:01:00|1755.5|1753.5|1755.5|1753.5|1755.5|1753.5|1755.5|1753.5|23
1751353270000|2025-07-01 07:01:10|1756.5|1754.5|1757|1754|1757|1754.5|1756.5|1754|27
1751353280000|2025-07-01 07:01:20|||||||||11
1751353290000|2025-07-01 07:01:30|1756.5|1753.5|1756.5|1753.5|1757|1754|1756.5|1753.5|0
1751353310000|2025-07-01 07:01:50|1757|1754|1757|1755|1757|1755|1757|1754|0
1751353320000|2025-07-01 07:02:00||1755.5||1755||1756.5||1755|83
1751353340000|2025-07-01 07:02:20|1756.5||1756.5||1756.5||1756.5||1138
1751353350000|2025-07-01 07:02:30||1754.5||1754.5||1754.5||1754.5|0
1751353360000|2025-07-01 07:02:40|1755.5|1754|1755.5|1754|1755.5|1754|1755.5|1754|1900
1751353370000|2025-07-01 07:02:50|1753|1750.5|1753.5|1750.5|1753.5|1750.5|1751.5|1749|107
1751353380000|2025-07-01 07:03:00||1751||1751.5||1751.5||1750.5|0
1751353390000|2025-07-01 07:03:10||1751||1751||1751||1751|1
1751353420000|2025-07-01 07:03:40|1753|1750.5|1753|1750.5|1753|1750.5|1753|1750.5|0
1751353430000|2025-07-01 07:03:50||1751||1751.5||1751.5||1751|25
1751353440000|2025-07-01 07:04:00||1751||1751||1751||1750.5|0
1751353450000|2025-07-01 07:04:10||1750.5||1750.5||1750.5||1750.5|0
1751353480000|2025-07-01 07:04:40||1751||1751||1751||1751|0
1751353500000|2025-07-01 07:05:00|1754|1751.5|1754|1753|1754|1753|1754|1751.5|558
1751353510000|2025-07-01 07:05:10||1752.5||1752.5||1752.5||1752.5|1
1751353520000|2025-07-01 07:05:20||1752||1752||1752||1752|1090
1751353550000|2025-07-01 07:05:50||1752.5||1752.5||1752.5||1752.5|0
1751353560000|2025-07-01 07:06:00|1753.5|1752|1754|1752|1754|1752.5|1753.5|1752|813
1751353570000|2025-07-01 07:06:10|1753.5||1753.5||1753.5||1753.5||0
1751353590000|2025-07-01 07:06:30||1752.5||1752.5||1752.5||1752.5|0
1751353600000|2025-07-01 07:06:40||1752||1752||1752||1752|355
1751353630000|2025-07-01 07:07:10|1754.5|1752.5|1754.5|1753|1754.5|1753|1754.5|1752.5|744
1751353640000|2025-07-01 07:07:20|1754||1754||1754||1754||0
1751353650000|2025-07-01 07:07:30|1754.5||1754.5||1754.5||1754.5||0
1751353710000|2025-07-01 07:08:30|1753|1752.5|1753|1751|1753|1752.5|1753|1751|2185
1751353720000|2025-07-01 07:08:40|1754|1752|1754|1752|1754|1752|1754|1752|0
1751353730000|2025-07-01 07:08:50|1753||1753.5||1753.5||1753||668
1751353750000|2025-07-01 07:09:10|1753||1753||1753||1753||0
1751353760000|2025-07-01 07:09:20||1751.5||1751.5||1751.5||1751.5|80
1751353780000|2025-07-01 07:09:40|1752.5||1753||1753||1752.5||0
1751353810000|2025-07-01 07:10:10||1752||1752||1752||1752|0
1751353830000|2025-07-01 07:10:30|1754.5|1752.5|1755|1754|1755|1754|1754.5|1752.5|194
1751353910000|2025-07-01 07:11:50|||||||||8
1751353970000|2025-07-01 07:12:50|1754.5|1753.5|1755|1753.5|1755|1754|1754.5|1753.5|195
1751354000000|2025-07-01 07:13:20|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|1
1751354020000|2025-07-01 07:13:40|1755|1754|1754.5|1753.5|1755|1754|1754.5|1753.5|101
1751354030000|2025-07-01 07:13:50|1754|1752.5|1754.5|1752.5|1754.5|1752.5|1754|1752.5|641
1751354040000|2025-07-01 07:14:00|1755|1753|1755|1753|1755|1753|1755|1753|0
1751354050000|2025-07-01 07:14:10|1754.5||1754.5||1754.5||1754.5||0
1751354060000|2025-07-01 07:14:20|1755||1754.5||1755||1754.5||0
1751354080000|2025-07-01 07:14:40|1754|1752.5|1754.5|1752.5|1754.5|1752.5|1754|1752.5|0
1751354100000|2025-07-01 07:15:00|1754|1751.5|1752|1751|1754|1751.5|1752|1751|550
1751354110000|2025-07-01 07:15:10|1752.5|1751.5|1754|1752.5|1754|1752.5|1752.5|1751.5|1592
1751354150000|2025-07-01 07:15:50||1753||1753||1753||1753|100
1751354200000|2025-07-01 07:16:40|1753.5|1752|1753.5|1752|1753.5|1752|1753.5|1752|1788
1751354250000|2025-07-01 07:17:30|1753||1753||1753||1753||0
1751354270000|2025-07-01 07:17:50|1753.5||1753.5||1753.5||1753.5||0
1751354310000|2025-07-01 07:18:30|1755|1752.5|1755|1754|1755|1754|1755|1752.5|4
1751354320000|2025-07-01 07:18:40|1754.5||1754.5||1754.5||1754.5||3
1751354330000|2025-07-01 07:18:50|1754|1753|1754|1753|1754|1753|1754|1753|93
1751354350000|2025-07-01 07:19:10|1754.5||1754.5||1754.5||1754.5||0
1751354420000|2025-07-01 07:20:20|1755||1755||1755||1755||0
1751354430000|2025-07-01 07:20:30|1754.5||1754.5||1754.5||1754.5||0
1751354440000|2025-07-01 07:20:40|1755.5|1753.5|1755.5|1755|1755.5|1755|1755.5|1753.5|80
1751354450000|2025-07-01 07:20:50|1755|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754.5|25
1751354490000|2025-07-01 07:21:30|1755||1755.5||1755.5||1755||0
1751354500000|2025-07-01 07:21:40|1755||1755||1755.5||1755||139
1751354520000|2025-07-01 07:22:00|1755.5|1755|1756.5|1756|1756.5|1756|1755.5|1755|2426
1751354530000|2025-07-01 07:22:10||1755.5||1756||1756||1755.5|139
1751354570000|2025-07-01 07:22:50|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|245
1751354580000|2025-07-01 07:23:00|1757|1757|1757.5|1756.5|1757.5|1757|1757|1756.5|2551
1751354670000|2025-07-01 07:24:30|1757|1756|1757.5|1756|1757.5|1756|1757|1756|814
1751354680000|2025-07-01 07:24:40|1757|1756.5|1757.5|1756.5|1757.5|1756.5|1757|1756.5|78
1751354740000|2025-07-01 07:25:40||1757||1756||1757||1756|93
1751354750000|2025-07-01 07:25:50|1757|1756.5|1757.5|1756|1757.5|1757|1757|1756|114
1751354760000|2025-07-01 07:26:00|1757|1756.5|1757|1756.5|1757|1756.5|1757|1756.5|511
1751354780000|2025-07-01 07:26:20||1756||1756||1756||1756|20
1751354790000|2025-07-01 07:26:30|1756.5|1755|1756.5|1755|1756.5|1755|1756.5|1755|169
1751354800000|2025-07-01 07:26:40|||||||||1
1751354810000|2025-07-01 07:26:50|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|156
1751354820000|2025-07-01 07:27:00|1755|1754|1755|1754|1755|1754|1755|1754|1000
1751354850000|2025-07-01 07:27:30|1756.5|1754.5|1756.5|1756|1756.5|1756|1756.5|1754.5|146
1751354880000|2025-07-01 07:28:00|1756|1755|1756|1755|1756|1755|1756|1755|612
1751354910000|2025-07-01 07:28:30|1755.5||1755.5||1755.5||1755.5||11
1751354920000|2025-07-01 07:28:40|||||||||604
1751354990000|2025-07-01 07:29:50||1754||1754||1754||1754|7
1751355000000|2025-07-01 07:30:00||1754.5||1755||1755||1754.5|0
1751355010000|2025-07-01 07:30:10|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|486
1751355020000|2025-07-01 07:30:20|1756|1754.5|1755.5|1754.5|1756|1755|1755.5|1754.5|0
1751355030000|2025-07-01 07:30:30|||||||||8
1751355060000|2025-07-01 07:31:00|||||||||1
1751355090000|2025-07-01 07:31:30|1755|1754|1755.5|1754|1755.5|1754|1755|1754|0
1751355100000|2025-07-01 07:31:40|1755||1755||1755.5||1755||0
1751355110000|2025-07-01 07:31:50|||||||||1509
1751355140000|2025-07-01 07:32:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1751355150000|2025-07-01 07:32:30|1755||1755||1755||1755||0
1751355160000|2025-07-01 07:32:40|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|0
1751355170000|2025-07-01 07:32:50|1755|1753.5|1755|1754|1755|1754|1755|1753.5|0
1751355180000|2025-07-01 07:33:00||1753.5||1753.5||1753.5||1753.5|0
1751355210000|2025-07-01 07:33:30||1754||1754||1754||1754|0
1751355230000|2025-07-01 07:33:50|1755.5|1754.5|1755.5|1755|1755.5|1755|1755.5|1754|52
1751355250000|2025-07-01 07:34:10|||||||||58
1751355260000|2025-07-01 07:34:20|1756|1754.5|1755.5|1754|1756|1754.5|1755.5|1754|59
1751355270000|2025-07-01 07:34:30|1755||1755||1755||1755||87
1751355280000|2025-07-01 07:34:40|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754|41
1751355300000|2025-07-01 07:35:00|1755|1755|1755.5|1754.5|1755.5|1755|1755|1754|326
1751355310000|2025-07-01 07:35:10|1756||1756||1756||1756||0
1751355330000|2025-07-01 07:35:30|1755.5|1754|1756|1754|1756|1754|1755.5|1754|0
1751355350000|2025-07-01 07:35:50|1755.5|1754.5|1755|1754.5|1755.5|1754.5|1755|1754|101
1751355360000|2025-07-01 07:36:00||1754||1754||1754||1754|103
1751355390000|2025-07-01 07:36:30|1754.5||1755||1755||1754.5||250
1751355420000|2025-07-01 07:37:00|||||||||8
1751355440000|2025-07-01 07:37:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|535
1751355470000|2025-07-01 07:37:50|1754|1752.5|1754|1752.5|1754|1752.5|1754|1752.5|156
1751355480000|2025-07-01 07:38:00|1753.5||1753.5||1753.5||1753.5||5
1751355490000|2025-07-01 07:38:10||1752||1752||1752||1752|0
1751355510000|2025-07-01 07:38:30|1754|1752.5|1754|1752.5|1754|1752.5|1754|1752.5|0
1751355540000|2025-07-01 07:39:00|1753.5|1753|1754|1753.5|1754.5|1753.5|1753.5|1753|50
1751355570000|2025-07-01 07:39:30|1754.5||1754.5||1754.5||1754.5||21
1751355590000|2025-07-01 07:39:50||1753||1753.5||1753.5||1753|0
1751355610000|2025-07-01 07:40:10||1753||1753||1753||1753|0
1751355630000|2025-07-01 07:40:30||1753.5||1753.5||1753.5||1753.5|0
1751355720000|2025-07-01 07:42:00|1755|1754|1755|1754|1755|1754|1755|1754|213
1751355740000|2025-07-01 07:42:20||1753.5||1753.5||1753.5||1753.5|0
1751355750000|2025-07-01 07:42:30|||||||||284
1751355760000|2025-07-01 07:42:40||1754.5||1753.5||1754.5||1753.5|256
1751355770000|2025-07-01 07:42:50|||||||||227
1751355780000|2025-07-01 07:43:00|1756|1754|1756|1754.5|1756|1754.5|1756|1754|1272
1751355860000|2025-07-01 07:44:20|1757.5|1756|1757.5|1756.5|1757.5|1756.5|1757.5|1756|397
1751355990000|2025-07-01 07:46:30|||||||||1
1751356000000|2025-07-01 07:46:40|1758|1757|1758|1757|1758|1757|1758|1757|9
1751356030000|2025-07-01 07:47:10||1756.5||1756.5||1756.5||1756.5|0
1751356040000|2025-07-01 07:47:20||1757||1757||1757||1757|99
1751356050000|2025-07-01 07:47:30||1756.5||1756.5||1756.5||1756.5|0
1751356090000|2025-07-01 07:48:10||1757||1757||1757||1757|0
1751356100000|2025-07-01 07:48:20|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|0
1751356110000|2025-07-01 07:48:30||1757||1756.5||1757||1756.5|210
1751356140000|2025-07-01 07:49:00|||||||||1
1751356160000|2025-07-01 07:49:20|||||||||845
1751356170000|2025-07-01 07:49:30|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|401
1751356180000|2025-07-01 07:49:40||1755||1755||1755||1755|0
1751356190000|2025-07-01 07:49:50|1757.5|1756|1757.5|1756.5|1757.5|1756.5|1757.5|1756|57
1751356200000|2025-07-01 07:50:00|1757|1756|1757.5|1756|1757.5|1756|1757|1756|306
1751356220000|2025-07-01 07:50:20|1757|1755.5|1757|1755.5|1757|1755.5|1757|1755.5|0
1751356230000|2025-07-01 07:50:30|1756.5|1755|1756.5|1755|1756.5|1755|1756.5|1755|0
1751356280000|2025-07-01 07:51:20|||||||||170
1751356290000|2025-07-01 07:51:30|1756||1756||1756||1756||0
1751356340000|2025-07-01 07:52:20||1754.5||1754.5||1754.5||1754.5|0
1751356360000|2025-07-01 07:52:40||1755||1755||1755||1755|0
1751356370000|2025-07-01 07:52:50||1754.5||1754.5||1754.5||1754.5|0
1751356380000|2025-07-01 07:53:00|1756.5|1755|1756.5|1755.5|1756.5|1756|1756.5|1755|2
1751356450000|2025-07-01 07:54:10|1757||1757||1757||1757||0
1751356490000|2025-07-01 07:54:50||1755||1755.5||1755.5||1755|113
1751356510000|2025-07-01 07:55:10||1755||1755||1755||1755|0
1751356520000|2025-07-01 07:55:20|1756.5|1754.5|1756.5|1755|1756.5|1755|1756.5|1754.5|325
1751356550000|2025-07-01 07:55:50|1756|1754.5|1756|1754.5|1756.5|1754.5|1756|1754.5|106
1751356560000|2025-07-01 07:56:00|1756.5||1756.5||1756.5||1756.5||0
1751356570000|2025-07-01 07:56:10|1756||1756||1756||1756||0
1751356580000|2025-07-01 07:56:20|||||||||96
1751356590000|2025-07-01 07:56:30|1755.5|1754|1755|1754|1755.5|1754|1755|1754|250
1751356600000|2025-07-01 07:56:40|1755.5||1755.5||1755.5||1755.5||0
1751356640000|2025-07-01 07:57:20|1756.5|1754.5|1756|1754|1756.5|1754.5|1756|1754|0
1751356650000|2025-07-01 07:57:30|1755.5||1755.5||1755.5||1755.5||374
1751356680000|2025-07-01 07:58:00|1755|1754.5|1756.5|1755|1756.5|1755|1755|1754.5|316
1751356690000|2025-07-01 07:58:10|1755.5|1754|1756|1754|1756|1754|1755.5|1754|380
1751356700000|2025-07-01 07:58:20|1755.5||1756||1756||1755||0
1751356710000|2025-07-01 07:58:30|1755||1755.5||1755.5||1755||0
1751356740000|2025-07-01 07:59:00|1755||1755||1755||1755||0
1751356750000|2025-07-01 07:59:10|1755.5||1754.5||1755.5||1754.5||0
1751356760000|2025-07-01 07:59:20|1755||1755||1755||1755||0
1751356770000|2025-07-01 07:59:30|1754.5||1754.5||1754.5||1754.5||0
1751356790000|2025-07-01 07:59:50|||||||||338
1751356800000|2025-07-01 08:00:00|1754|1753|1754.5|1753|1754.5|1753|1753.5|1752.5|323
1751356810000|2025-07-01 08:00:10|1754||1754.5||1754.5||1754||0
1751356820000|2025-07-01 08:00:20|1754|1752.5|1754|1752.5|1754|1752.5|1754|1752.5|0
1751356840000|2025-07-01 08:00:40|1753||1753||1753||1753||0
1751356860000|2025-07-01 08:01:00|1753.5||1753||1753.5||1753||111
1751356870000|2025-07-01 08:01:10|1753.5|1751.5|1752|1751|1753.5|1751.5|1752|1751|1549
1751356880000|2025-07-01 08:01:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|27
1751356890000|2025-07-01 08:01:30||1751||1751.5||1751.5||1751|0
1751356900000|2025-07-01 08:01:40||1751||1751||1751||1751|0
1751356920000|2025-07-01 08:02:00|1751.5|1750.5|1752|1750.5|1752|1750.5|1751.5|1750.5|0
1751356940000|2025-07-01 08:02:20|||||||||332
1751356950000|2025-07-01 08:02:30|1751.5|1751|1752.5|1751|1752.5|1751|1751.5|1751|0
1751356970000|2025-07-01 08:02:50||1751.5||1751.5||1751.5||1751.5|0
1751356990000|2025-07-01 08:03:10|1752|1751|1752|1751|1752|1751|1752|1751|0
1751357000000|2025-07-01 08:03:20|||||||||12
1751357020000|2025-07-01 08:03:40|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|32
1751357090000|2025-07-01 08:04:50||1752||1751.5||1752||1751.5|0
1751357120000|2025-07-01 08:05:20|1752||1752.5||1752.5||1752||0
1751357130000|2025-07-01 08:05:30|||||||||2
1751357140000|2025-07-01 08:05:40|1752|1750.5|1752|1750.5|1752|1750.5|1752|1750.5|105
1751357150000|2025-07-01 08:05:50|1751.5|1751|1751.5|1750.5|1751.5|1751|1751.5|1750.5|115
1751357180000|2025-07-01 08:06:20|1751|1750|1750.5|1750|1751|1750|1750.5|1750|102
1751357190000|2025-07-01 08:06:30|||||||||446
1751357200000|2025-07-01 08:06:40|||||||||275
1751357210000|2025-07-01 08:06:50|||||||||231
1751357220000|2025-07-01 08:07:00|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|173
1751357240000|2025-07-01 08:07:20||1749||1749||1749||1749|2
1751357300000|2025-07-01 08:08:20|1749.5|1748|1749|1748.5|1749.5|1748.5|1749|1748|60
1751357310000|2025-07-01 08:08:30|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|626
1751357320000|2025-07-01 08:08:40|||||||||1
1751357330000|2025-07-01 08:08:50|1749|1748.5|1749|1748|1749|1748.5|1749|1748|362
1751357340000|2025-07-01 08:09:00|1749.5|1749|1749.5|1748.5|1749.5|1749|1749.5|1748.5|627
1751357350000|2025-07-01 08:09:10||1749||1748||1749||1748|16
1751357380000|2025-07-01 08:09:40|||||||||270
1751357460000|2025-07-01 08:11:00||1748.5||1748.5||1749||1748.5|78
1751357480000|2025-07-01 08:11:20|||||||||7
1751357510000|2025-07-01 08:11:50|1749|1748|1749|1748|1749|1748|1749|1748|100
1751357520000|2025-07-01 08:12:00||1747.5||1747.5||1747.5||1747.5|0
1751357530000|2025-07-01 08:12:10|1748.5|1747|1748|1747|1748.5|1747|1748|1747|0
1751357550000|2025-07-01 08:12:30|1747|1746|1747|1746.5|1747|1746.5|1747|1746|361
1751357580000|2025-07-01 08:13:00|||||||||5724
1751357610000|2025-07-01 08:13:30|||||||||278
1751357620000|2025-07-01 08:13:40|1747.5||1747.5||1747.5||1747.5||395
1751357630000|2025-07-01 08:13:50|||||||||28
1751357670000|2025-07-01 08:14:30|||||||||1928
1751357700000|2025-07-01 08:15:00|1748|1747|1748|1747|1748|1747|1748|1747|327
1751357730000|2025-07-01 08:15:30|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|427
1751357780000|2025-07-01 08:16:20|||||||||415
1751357790000|2025-07-01 08:16:30||1748||1748||1748||1748|845
1751357830000|2025-07-01 08:17:10|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748.5|279
1751357840000|2025-07-01 08:17:20|||||||||34
1751357850000|2025-07-01 08:17:30|1749.5|1749|1750|1749.5|1750|1749.5|1749.5|1749|667
1751357880000|2025-07-01 08:18:00|1750.5||1750.5||1750.5||1750.5||68
1751357900000|2025-07-01 08:18:20|1750||1750||1750||1750||317
1751357920000|2025-07-01 08:18:40|1750.5||1750.5||1750.5||1750.5||181
1751357960000|2025-07-01 08:19:20|||||||||200
1751358030000|2025-07-01 08:20:30|||||||||58
1751358070000|2025-07-01 08:21:10|1751|1750|1751|1750|1751|1750|1751|1750|92
1751358140000|2025-07-01 08:22:20|||||||||1
1751358170000|2025-07-01 08:22:50|1750.5|1749.5|1750.5|1750|1750.5|1750|1750.5|1749.5|215
1751358190000|2025-07-01 08:23:10|||||||||86
1751358210000|2025-07-01 08:23:30|||||||||215
1751358220000|2025-07-01 08:23:40||1749||1749||1749||1749|163
1751358240000|2025-07-01 08:24:00||1748.5||1749||1749||1748.5|0
1751358250000|2025-07-01 08:24:10||1749.5||1749.5||1749.5||1749.5|0
1751358260000|2025-07-01 08:24:20||1750||1750||1750||1750|532
1751358270000|2025-07-01 08:24:30||1749.5||1749.5||1749.5||1749.5|241
1751358280000|2025-07-01 08:24:40|||||||||81
1751358350000|2025-07-01 08:25:50||1750||1749.5||1750||1749.5|148
1751358380000|2025-07-01 08:26:20||1750||1750||1750||1750|38
1751358400000|2025-07-01 08:26:40||1749.5||1749.5||1749.5||1749.5|0
1751358410000|2025-07-01 08:26:50|||||||||17
1751358440000|2025-07-01 08:27:20|1751|1750|1751|1750|1751|1750|1751|1750|239
1751358450000|2025-07-01 08:27:30||1749.5||1749.5||1749.5||1749.5|0
1751358480000|2025-07-01 08:28:00|1752.5|1750|1752.5|1751.5|1752.5|1751.5|1752.5|1750|290
1751358570000|2025-07-01 08:29:30||1752||1752||1752||1752|0
1751358620000|2025-07-01 08:30:20|||||||||1
1751358640000|2025-07-01 08:30:40||1751.5||1751.5||1751.5||1751.5|205
1751358660000|2025-07-01 08:31:00|||||||||2
1751358720000|2025-07-01 08:32:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|353
1751358730000|2025-07-01 08:32:10|1754|1753|1754|1753|1754|1753|1754|1753|42
1751358760000|2025-07-01 08:32:40||1752.5||1752.5||1752.5||1752.5|194
1751358780000|2025-07-01 08:33:00|1753.5||1753.5||1753.5||1753.5||114
1751358810000|2025-07-01 08:33:30|1754|1753|1754|1753|1754|1753|1754|1753|0
1751358820000|2025-07-01 08:33:40||1753.5||1753.5||1753.5||1753.5|41
1751358860000|2025-07-01 08:34:20|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|256
1751358880000|2025-07-01 08:34:40|1754||1754||1754||1754||135
1751358890000|2025-07-01 08:34:50||1753.5||1753.5||1753.5||1753.5|0
1751358900000|2025-07-01 08:35:00|1754.5||1754.5||1754.5||1754.5||180
1751358930000|2025-07-01 08:35:30|1754|1753|1754|1753|1754|1753|1754|1753|260
1751358940000|2025-07-01 08:35:40|1754.5|1754|1754.5|1754|1754.5|1754|1754.5|1754|260
1751359100000|2025-07-01 08:38:20|||||||||471
1751359140000|2025-07-01 08:39:00|1754|1753|1754.5|1753|1754.5|1753|1754|1753|312
1751359190000|2025-07-01 08:39:50|1754||1754||1754||1754||0
1751359210000|2025-07-01 08:40:10|1753.5||1753.5||1753.5||1753.5||112
1751359220000|2025-07-01 08:40:20|1754||1753.5||1754||1753.5||0
1751359240000|2025-07-01 08:40:40|1754||1753.5||1754||1753.5||0
1751359250000|2025-07-01 08:40:50|1754||1754||1754||1754||0
1751359260000|2025-07-01 08:41:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|332
1751359270000|2025-07-01 08:41:10|1754||1754||1754||1754||0
1751359280000|2025-07-01 08:41:20|1753.5||1753.5||1753.5||1753.5||229
1751359300000|2025-07-01 08:41:40|1754||1753.5||1754||1753.5||0
1751359340000|2025-07-01 08:42:20|1752.5|1751.5|1753.5|1752|1753.5|1752|1752.5|1751.5|218
1751359380000|2025-07-01 08:43:00|1753|1751.5|1753|1751.5|1753|1751.5|1753|1751.5|170
1751359400000|2025-07-01 08:43:20||1751||1751||1751||1751|0
1751359410000|2025-07-01 08:43:30|1752.5||1752.5||1752.5||1752.5||0
1751359430000|2025-07-01 08:43:50|1753|1751.5|1753|1751.5|1753|1751.5|1753|1751|120
1751359440000|2025-07-01 08:44:00||1751||1751||1751||1751|0
1751359460000|2025-07-01 08:44:20|1752.5||1752.5||1752.5||1752.5||0
1751359470000|2025-07-01 08:44:30|||||||||125
1751359480000|2025-07-01 08:44:40||1751.5||1751.5||1751.5||1751.5|0
1751359560000|2025-07-01 08:46:00|1753|1752|1753|1751.5|1753|1752|1752.5|1751.5|397
1751359570000|2025-07-01 08:46:10|1752.5|1751|1753|1751|1753|1751|1752.5|1751|260
1751359580000|2025-07-01 08:46:20||1751.5||1751.5||1751.5||1751.5|0
1751359600000|2025-07-01 08:46:40|1752.5|1751|1752.5|1751|1752.5|1751|1752.5|1751|0
1751359610000|2025-07-01 08:46:50|1752|1750.5|1752.5|1750.5|1752.5|1750.5|1752|1750.5|0
1751359630000|2025-07-01 08:47:10||1751||1751||1751||1751|0
1751359660000|2025-07-01 08:47:40|1752||1752||1752||1752||0
1751359710000|2025-07-01 08:48:30|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|52
1751359730000|2025-07-01 08:48:50|1752|1750.5|1752|1750.5|1752|1750.5|1752|1750.5|158
1751359740000|2025-07-01 08:49:00|1752.5|1751|1752.5|1751.5|1752.5|1751.5|1752.5|1751|26
1751359760000|2025-07-01 08:49:20|1752||1752.5||1752.5||1752||29
1751359780000|2025-07-01 08:49:40|1752|1750.5|1752|1750.5|1752.5|1750.5|1752|1750.5|214
1751359810000|2025-07-01 08:50:10|1752.5|1751|1752.5|1751|1752.5|1751|1752.5|1751|1
1751359820000|2025-07-01 08:50:20|1752|1751.5|1752.5|1751|1752.5|1751.5|1752|1751|29
1751359830000|2025-07-01 08:50:30|1752|1750.5|1752|1750.5|1752|1751|1752|1750.5|162
1751359840000|2025-07-01 08:50:40|1752.5||1752.5||1752.5||1752.5||29
1751359870000|2025-07-01 08:51:10|||||||||28
1751359880000|2025-07-01 08:51:20|1752||1752||1752||1752||0
1751359940000|2025-07-01 08:52:20|1752.5|1751|1752.5|1750.5|1752.5|1751|1752.5|1750.5|29
1751360020000|2025-07-01 08:53:40||1751||1751||1751||1751|0
1751360050000|2025-07-01 08:54:10|1752|1751.5|1752.5|1751.5|1752.5|1751.5|1752|1751.5|250
1751360060000|2025-07-01 08:54:20|1752|1750.5|1752|1750.5|1752|1750.5|1752|1750.5|155
1751360100000|2025-07-01 08:55:00|1752.5|1751|1752.5|1751|1752.5|1751|1752.5|1751|0
1751360110000|2025-07-01 08:55:10||1750.5||1750.5||1750.5||1750.5|0
1751360150000|2025-07-01 08:55:50|1752||1752||1752||1752||0
1751360180000|2025-07-01 08:56:20|1752.5|1751|1752.5|1751|1752.5|1751|1752.5|1751|0
1751360200000|2025-07-01 08:56:40||1750.5||1751||1751||1750.5|0
1751360210000|2025-07-01 08:56:50||1750.5||1750.5||1750.5||1750.5|0
1751360230000|2025-07-01 08:57:10|1752||1752.5||1752.5||1752||0
1751360260000|2025-07-01 08:57:40|1752||1752.5||1752.5||1752||0
1751360270000|2025-07-01 08:57:50|1752||1752.5||1752.5||1752||0
1751360280000|2025-07-01 08:58:00||1751||1751.5||1751.5||1751|0
1751360290000|2025-07-01 08:58:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|4
1751360300000|2025-07-01 08:58:20||1750.5||1750.5||1750.5||1750.5|15
1751360330000|2025-07-01 08:58:50|1751|1751|1751.5|1751|1751.5|1751|1751|1751|4
1751360360000|2025-07-01 08:59:20|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|153
1751360400000|2025-07-01 09:00:00|1752.5|1752|1752.5|1752|1752.5|1752|1752.5|1752|1352
1751360410000|2025-07-01 09:00:10|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|329
1751360420000|2025-07-01 09:00:20|1753.5||1753.5||1753.5||1753.5||640
1751360500000|2025-07-01 09:01:40|1753||1753||1753||1753||200
1751360520000|2025-07-01 09:02:00|1752.5|1751|1753|1751.5|1753|1751.5|1752.5|1751|2131
1751360540000|2025-07-01 09:02:20|1752.5||1752.5||1752.5||1752.5||0
1751360550000|2025-07-01 09:02:30|1753|1752|1753|1752.5|1753|1752.5|1753|1752|0
1751360560000|2025-07-01 09:02:40|1752.5|1751|1752.5|1751|1752.5|1751|1752.5|1751|170
1751360610000|2025-07-01 09:03:30||1751.5||1751.5||1751.5||1751.5|0
1751360700000|2025-07-01 09:05:00|1753|1752.5|1753|1752|1753|1752.5|1753|1752|72
1751360760000|2025-07-01 09:06:00|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|163
1751360770000|2025-07-01 09:06:10|1753|1752|1753|1752|1753|1752|1753|1752|0
1751360780000|2025-07-01 09:06:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|0
1751360800000|2025-07-01 09:06:40|1753||1752.5||1753||1752.5||0
1751360830000|2025-07-01 09:07:10|1751.5|1751|1751|1750.5|1751.5|1751|1751|1750.5|1726
1751360850000|2025-07-01 09:07:30|||||||||354
1751360860000|2025-07-01 09:07:40|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|0
1751360870000|2025-07-01 09:07:50|1750|1749.5|1750|1749.5|1750|1749.5|1750|1749.5|0
1751360880000|2025-07-01 09:08:00|1749.5|1749|1750|1749.5|1751|1750|1749.5|1749|1258
1751360890000|2025-07-01 09:08:10|1751||1750.5||1751||1750.5||163
1751360920000|2025-07-01 09:08:40|1750||1750||1750||1750||203
1751360950000|2025-07-01 09:09:10|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|867
1751360990000|2025-07-01 09:09:50|1751||1751||1751||1751||387
1751361030000|2025-07-01 09:10:30|1750.5||1750.5||1751||1750.5||0
1751361050000|2025-07-01 09:10:50|||||||||321
1751361080000|2025-07-01 09:11:20||1749.5||1749.5||1749.5||1749.5|241
1751361090000|2025-07-01 09:11:30||1750||1750||1750||1750|0
1751361110000|2025-07-01 09:11:50|1751||1751||1751||1751||2
1751361150000|2025-07-01 09:12:30|||||||||3
1751361170000|2025-07-01 09:12:50|1750|1750.5|1750|1749|1750|1750.5|1750|1749|3903
1751361180000|2025-07-01 09:13:00||1749.5||1749.5||1749.5||1749.5|0
1751361190000|2025-07-01 09:13:10|||||||||8
1751361290000|2025-07-01 09:14:50|||||||||3000
1751361300000|2025-07-01 09:15:00|||||||||967
1751361380000|2025-07-01 09:16:20|||||||||197
1751361450000|2025-07-01 09:17:30|||||||||1000
1751361490000|2025-07-01 09:18:10|||||||||917
1751361510000|2025-07-01 09:18:30|||||||||15
1751361560000|2025-07-01 09:19:20|||||||||400
1751361570000|2025-07-01 09:19:30|||||||||60
1751361600000|2025-07-01 09:20:00|||||||||1
1751361620000|2025-07-01 09:20:20|||||||||2161
1751361700000|2025-07-01 09:21:40|||||||||968
1751361730000|2025-07-01 09:22:10|||||||||263
1751361780000|2025-07-01 09:23:00||1748.5||1749||1749||1748.5|205
1751361790000|2025-07-01 09:23:10|1749.5|1748.5|1750|1748.5|1750|1748.5|1749.5|1748.5|197
1751361810000|2025-07-01 09:23:30||1749||1749||1749||1749|0
1751361860000|2025-07-01 09:24:20|1751|1749.5|1751|1750.5|1751|1750.5|1751|1749.5|0
1751361870000|2025-07-01 09:24:30|||||||||98
1751361880000|2025-07-01 09:24:40|||||||||63
1751361890000|2025-07-01 09:24:50||1750||1750.5||1750.5||1750|0
1751361910000|2025-07-01 09:25:10|1751.5|1751|1752|1751.5|1752|1751.5|1751.5|1751|155
1751361930000|2025-07-01 09:25:30||1751||1751||1751||1751|121
1751361960000|2025-07-01 09:26:00||1751.5||1751.5||1751.5||1751.5|80
1751361990000|2025-07-01 09:26:30||1751||1751||1751||1751|0
1751362040000|2025-07-01 09:27:20|1752.5|1751.5|1752.5|1751|1752.5|1751.5|1752.5|1751|119
1751362050000|2025-07-01 09:27:30|1752||1752||1752||1752||0
1751362080000|2025-07-01 09:28:00|1752.5||1752.5||1752.5||1752.5||0
1751362100000|2025-07-01 09:28:20|1752||1752||1752||1752||0
1751362150000|2025-07-01 09:29:10|1751.5|1750.5|1752|1750.5|1752|1750.5|1751.5|1750.5|215
1751362190000|2025-07-01 09:29:50|1751.5||1751.5||1751.5||1751.5||0
1751362200000|2025-07-01 09:30:00||1751||1750.5||1751||1750.5|30
1751362220000|2025-07-01 09:30:20|1751|1749.5|1751|1749.5|1751|1749.5|1751|1749.5|0
1751362230000|2025-07-01 09:30:30|1751.5|1750|1751|1749.5|1751.5|1750|1751|1749.5|0
1751362380000|2025-07-01 09:33:00|1750.5||1751||1751||1750.5||0
1751362400000|2025-07-01 09:33:20||1750||1750||1750||1750|0
1751362420000|2025-07-01 09:33:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|3
1751362530000|2025-07-01 09:35:30|||||||||16000
1751362590000|2025-07-01 09:36:30|||||||||151
1751362620000|2025-07-01 09:37:00|1751|1750|1751|1750|1751|1750.5|1751|1750|40
1751362650000|2025-07-01 09:37:30|1750.5||1750.5||1750.5||1750.5||0
1751362660000|2025-07-01 09:37:40|1751||1751||1751||1751||0
1751362700000|2025-07-01 09:38:20|1750.5||1751||1751||1750.5||192
1751362750000|2025-07-01 09:39:10||1750.5||1750.5||1750.5||1750.5|87
1751362820000|2025-07-01 09:40:20|||||||||1
1751362870000|2025-07-01 09:41:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|332
1751362920000|2025-07-01 09:42:00|||||||||1500
1751362940000|2025-07-01 09:42:20|||||||||2
1751362970000|2025-07-01 09:42:50|1752||1752||1752||1752||132
1751363100000|2025-07-01 09:45:00|||||||||437
1751363110000|2025-07-01 09:45:10|1751.5||1751.5||1751.5||1751.5||25
1751363180000|2025-07-01 09:46:20|1751|1750.5|1751|1750|1751|1750.5|1751|1750|553
1751363190000|2025-07-01 09:46:30|1751.5|1751|1751|1750.5|1751.5|1751|1751|1750.5|22
1751363200000|2025-07-01 09:46:40||1750||1750||1750||1750|473
1751363280000|2025-07-01 09:48:00|||||||||175
1751363480000|2025-07-01 09:51:20|||||||||11
1751363500000|2025-07-01 09:51:40|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|273
1751363560000|2025-07-01 09:52:40|1750||1750||1750||1750||193
1751363630000|2025-07-01 09:53:50|1750.5||1750.5||1750.5||1750.5||112
1751363690000|2025-07-01 09:54:50|||||||||17
1751363710000|2025-07-01 09:55:10|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1801
1751363880000|2025-07-01 09:58:00|||||||||417
1751363890000|2025-07-01 09:58:10|||||||||43
1751363940000|2025-07-01 09:59:00|1749||1749||1749||1749||70
1751364050000|2025-07-01 10:00:50|1749.5||1749.5||1749.5||1749.5||519
1751364130000|2025-07-01 10:02:10|||||||||1
1751364190000|2025-07-01 10:03:10|||||||||96
1751364260000|2025-07-01 10:04:20|||||||||488
1751364290000|2025-07-01 10:04:50|||||||||118
1751364310000|2025-07-01 10:05:10|1749||1749.5||1749.5||1749||265
1751364350000|2025-07-01 10:05:50|||||||||453
1751364390000|2025-07-01 10:06:30|1749||1749||1749||1749||0
1751364400000|2025-07-01 10:06:40|1749.5||1749.5||1749.5||1749.5||0
1751364430000|2025-07-01 10:07:10|1749|1748|1749|1748|1749|1748|1749|1748|263
1751364470000|2025-07-01 10:07:50|1749.5|1748.5|1749|1748.5|1749.5|1748.5|1749|1748.5|208
1751364480000|2025-07-01 10:08:00|1749.5||1749||1749.5||1749||463
1751364490000|2025-07-01 10:08:10|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|343
1751364500000|2025-07-01 10:08:20|||||||||373
1751364510000|2025-07-01 10:08:30|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|417
1751364530000|2025-07-01 10:08:50|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746|195
1751364540000|2025-07-01 10:09:00|||||||||347
1751364550000|2025-07-01 10:09:10|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|80
1751364570000|2025-07-01 10:09:30||1746||1745.5||1746||1745.5|6
1751364590000|2025-07-01 10:09:50|||||||||2
1751364620000|2025-07-01 10:10:20|1746||1746.5||1746.5||1746||174
1751364650000|2025-07-01 10:10:50|1746||1746.5||1746.5||1746||134
1751364660000|2025-07-01 10:11:00|1746||1746||1746||1746||0
1751364670000|2025-07-01 10:11:10|1746.5||1746.5||1746.5||1746.5||0
1751364720000|2025-07-01 10:12:00|1746||1746||1746.5||1746||200
1751364730000|2025-07-01 10:12:10|1746.5||1746.5||1746.5||1746.5||0
1751364800000|2025-07-01 10:13:20|1746||1746||1746||1746||340
1751364810000|2025-07-01 10:13:30|||||||||10
1751364820000|2025-07-01 10:13:40|1745.5|1745|1745|1744.5|1745.5|1745|1745|1744|165
1751364830000|2025-07-01 10:13:50|||||||||415
1751364850000|2025-07-01 10:14:10|1744.5|1743.5|1744|1743.5|1744.5|1743.5|1744|1743|274
1751364880000|2025-07-01 10:14:40|1744.5|1744|1744.5|1744|1744.5|1744|1744.5|1744|0
1751364890000|2025-07-01 10:14:50||1743.5||1743.5||1743.5||1743.5|130
1751364900000|2025-07-01 10:15:00|1745||1745||1745||1745||0
1751364920000|2025-07-01 10:15:20|1744.5|1743|1745|1743|1745|1743|1744.5|1743|0
1751364940000|2025-07-01 10:15:40|1744.5|1743.5|1744.5|1743|1744.5|1743.5|1744.5|1743|0
1751364950000|2025-07-01 10:15:50|1745|1743.5|1745|1744.5|1745|1744.5|1745|1743.5|0
1751364960000|2025-07-01 10:16:00||1743.5||1743.5||1743.5||1743.5|91
1751364970000|2025-07-01 10:16:10|1744.5|1743|1744|1742.5|1744.5|1743|1744|1742.5|0
1751364980000|2025-07-01 10:16:20|1744.5|1743|1744.5|1743|1744.5|1743|1744.5|1743|0
1751364990000|2025-07-01 10:16:30|1744|1742.5|1744.5|1743|1744.5|1743|1744|1742.5|0
1751365010000|2025-07-01 10:16:50|1744|1742.5|1744|1742.5|1744|1742.5|1744|1742.5|0
1751365020000|2025-07-01 10:17:00|1744.5|1743|1744.5|1743|1744.5|1743|1744.5|1743|0
1751365030000|2025-07-01 10:17:10||1742.5||1742.5||1742.5||1742.5|0
1751365040000|2025-07-01 10:17:20||1743||1743||1743||1743|0
1751365090000|2025-07-01 10:18:10|1745|1743.5|1744.5|1743|1745|1743.5|1744.5|1743|22
1751365210000|2025-07-01 10:20:10||1743.5||1743||1743.5||1743|60
1751365220000|2025-07-01 10:20:20||1743.5||1743.5||1743.5||1743.5|0
1751365230000|2025-07-01 10:20:30|1744|1743|1744|1743|1744|1743|1744|1743|125
1751365240000|2025-07-01 10:20:40|||||||||332
1751365250000|2025-07-01 10:20:50||1743.5||1743.5||1743.5||1743.5|0
1751365270000|2025-07-01 10:21:10|||||||||657
1751365280000|2025-07-01 10:21:20||1743||1743||1743||1743|55
1751365370000|2025-07-01 10:22:50|1745|1743.5|1745|1743.5|1745|1743.5|1745|1743.5|190
1751365380000|2025-07-01 10:23:00|1744.5||1744.5||1744.5||1744.5||0
1751365440000|2025-07-01 10:24:00|1745|1743|1745|1743.5|1745|1743.5|1745|1743|332
1751365450000|2025-07-01 10:24:10||1744||1744||1744||1744|0
1751365490000|2025-07-01 10:24:50|1744.5|1743.5|1745|1743.5|1745|1743.5|1744.5|1743.5|392
1751365620000|2025-07-01 10:27:00|1744.5||1745||1745||1744.5||0
1751365660000|2025-07-01 10:27:40||1744||1744||1744||1744|0
1751365680000|2025-07-01 10:28:00|||||||||100
1751365730000|2025-07-01 10:28:50|1744.5||1744.5||1744.5||1744.5||430
1751365740000|2025-07-01 10:29:00|1745||1745||1745||1745||59
1751365810000|2025-07-01 10:30:10|||||||||149
1751365840000|2025-07-01 10:30:40|1745.5|1744.5|1745.5|1745|1745.5|1745|1745.5|1744.5|584
1751365850000|2025-07-01 10:30:50||1744.5||1744.5||1744.5||1744.5|176
1751365920000|2025-07-01 10:32:00|||||||||5
1751365960000|2025-07-01 10:32:40|1746|1745|1746|1745.5|1746|1745.5|1746|1745|371
1751365980000|2025-07-01 10:33:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|512
1751366030000|2025-07-01 10:33:50|1745|1744|1744.5|1744|1745|1744|1744.5|1744|252
1751366040000|2025-07-01 10:34:00|1744|1743|1744|1743.5|1744|1743.5|1744|1743|655
1751366050000|2025-07-01 10:34:10|||||||||2171
1751366090000|2025-07-01 10:34:50|||||||||34
1751366110000|2025-07-01 10:35:10|1744.5||1744.5||1744.5||1744.5||216
1751366120000|2025-07-01 10:35:20|1745|1744|1745|1744.5|1745|1744.5|1745|1744|382
1751366140000|2025-07-01 10:35:40||1744||1744||1744||1744|0
1751366200000|2025-07-01 10:36:40|||||||||53
1751366220000|2025-07-01 10:37:00|1746|1744.5|1746|1744.5|1746|1744.5|1746|1744.5|170
1751366280000|2025-07-01 10:38:00|1745.5||1745.5||1745.5||1745.5||192
1751366370000|2025-07-01 10:39:30||1745||1745||1745||1745|145
1751366380000|2025-07-01 10:39:40|1745|1744.5|1745|1744.5|1745|1744.5|1745|1744.5|3396
1751366400000|2025-07-01 10:40:00|||||||||400
1751366410000|2025-07-01 10:40:10|1746|1745|1746|1745|1746|1745|1746|1745|1011
1751366440000|2025-07-01 10:40:40|||||||||260
1751366450000|2025-07-01 10:40:50||1745.5||1745.5||1745.5||1745.5|0
1751366460000|2025-07-01 10:41:00|1746.5||1746.5||1746.5||1746.5||40
1751366480000|2025-07-01 10:41:20|||||||||2
1751366540000|2025-07-01 10:42:20|||||||||2
1751366580000|2025-07-01 10:43:00|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|335
1751366710000|2025-07-01 10:45:10|||||||||250
1751366720000|2025-07-01 10:45:20||1745||1745||1745||1745|328
1751366740000|2025-07-01 10:45:40|1746||1746||1746||1746||83
1751366910000|2025-07-01 10:48:30|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|1745.5|1744.5|577
1751366960000|2025-07-01 10:49:20||1745||1745||1745||1745|3
1751367020000|2025-07-01 10:50:20|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|1746.5|1745.5|109
1751367030000|2025-07-01 10:50:30|1746||1746||1746||1746||34
1751367050000|2025-07-01 10:50:50|1746.5||1746.5||1746.5||1746.5||0
1751367090000|2025-07-01 10:51:30|1746|1744.5|1745.5|1744|1746|1744.5|1745.5|1744|340
1751367130000|2025-07-01 10:52:10||1745||1744||1745||1744|410
1751367170000|2025-07-01 10:52:50|1745||1745||1745||1745||0
1751367180000|2025-07-01 10:53:00|1745.5||1745||1745.5||1745||0
1751367190000|2025-07-01 10:53:10|1744.5||1744.5||1744.5||1744.5||165
1751367230000|2025-07-01 10:53:50|||||||||5428
1751367240000|2025-07-01 10:54:00|||||||||1910
1751367260000|2025-07-01 10:54:20|1745||1745||1745||1745||261
1751367270000|2025-07-01 10:54:30|1744.5||1744.5||1744.5||1744.5||0
1751367330000|2025-07-01 10:55:30|||||||||57
1751367340000|2025-07-01 10:55:40|||||||||986
1751367370000|2025-07-01 10:56:10|||||||||606
1751367390000|2025-07-01 10:56:30||1743.5||1743.5||1743.5||1743.5|208
1751367410000|2025-07-01 10:56:50|1744||1744.5||1744.5||1744||41
1751367470000|2025-07-01 10:57:50||1744||1744||1744||1744|14
1751367520000|2025-07-01 10:58:40|1745.5|1745|1745.5|1744.5|1745.5|1745|1745.5|1744.5|115
1751367540000|2025-07-01 10:59:00||1744||1744||1744||1744|0
1751367580000|2025-07-01 10:59:40||1744.5||1744||1744.5||1744|0
1751367600000|2025-07-01 11:00:00||1744.5||1744.5||1744.5||1744.5|35
1751367630000|2025-07-01 11:00:30||1744||1744.5||1744.5||1744|163
1751367650000|2025-07-01 11:00:50||1744||1744||1744||1744|0
1751367700000|2025-07-01 11:01:40||1744.5||1744.5||1744.5||1744.5|56
1751367790000|2025-07-01 11:03:10|1745|1744|1745|1744|1745|1744|1745|1744|374
1751367830000|2025-07-01 11:03:50||1744.5||1744.5||1744.5||1744.5|0
1751367840000|2025-07-01 11:04:00|1745.5||1745.5||1745.5||1745.5||67
1751367860000|2025-07-01 11:04:20|||||||||162
1751367870000|2025-07-01 11:04:30|1746|1745|1746|1745|1746|1745|1746|1745|27
1751367880000|2025-07-01 11:04:40|||||||||93
1751367920000|2025-07-01 11:05:20||1745.5||1745.5||1745.5||1745.5|42
1751367970000|2025-07-01 11:06:10||1745||1745||1745||1745|52
1751367990000|2025-07-01 11:06:30||1745.5||1745.5||1745.5||1745.5|0
1751368010000|2025-07-01 11:06:50|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|283
1751368030000|2025-07-01 11:07:10|||||||||1
1751368050000|2025-07-01 11:07:30|1747|1746.5|1747|1746.5|1747|1746.5|1747|1746.5|359
1751368080000|2025-07-01 11:08:00||1745.5||1746||1746||1745.5|80
1751368090000|2025-07-01 11:08:10|1746.5||1746.5||1746.5||1746.5||0
1751368100000|2025-07-01 11:08:20|1747||1747||1747||1747||0
1751368120000|2025-07-01 11:08:40|1746.5|1745.5|1746.5|1746|1746.5|1746|1746.5|1745.5|3545
1751368140000|2025-07-01 11:09:00||1745.5||1745.5||1745.5||1745.5|63
1751368150000|2025-07-01 11:09:10|1747||1747||1747||1747||0
1751368200000|2025-07-01 11:10:00||1746||1746.5||1746.5||1746|0
1751368240000|2025-07-01 11:10:40|1746.5|1746|1746.5|1746|1746.5|1746|1746.5|1746|162
1751368290000|2025-07-01 11:11:30||1745.5||1745.5||1745.5||1745.5|0
1751368370000|2025-07-01 11:12:50|1747||1747||1747||1746.5||37
1751368380000|2025-07-01 11:13:00|||||||||76
1751368510000|2025-07-01 11:15:10|||||||||190
1751368650000|2025-07-01 11:17:30||1746||1746||1746||1746|491
1751368660000|2025-07-01 11:17:40|||||||||276
1751368750000|2025-07-01 11:19:10||1746.5||1746||1746.5||1746|0
1751368760000|2025-07-01 11:19:20||1746.5||1746.5||1746.5||1746.5|0
1751368780000|2025-07-01 11:19:40||1746||1746||1746||1746|1344
1751368870000|2025-07-01 11:21:10|||||||||1245
1751368880000|2025-07-01 11:21:20|||||||||2
1751368900000|2025-07-01 11:21:40|||||||||220
1751368970000|2025-07-01 11:22:50||1746.5||1746.5||1746.5||1746.5|18
1751368980000|2025-07-01 11:23:00|1747.5||1747.5||1747.5||1747.5||18
1751369040000|2025-07-01 11:24:00||1747||1747||1747||1747|327
1751369080000|2025-07-01 11:24:40|||||||||1
1751369090000|2025-07-01 11:24:50|||||||||38
1751369110000|2025-07-01 11:25:10|||||||||58
1751369130000|2025-07-01 11:25:30|1748||1748||1748||1748||25
1751369150000|2025-07-01 11:25:50|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|17
1751369170000|2025-07-01 11:26:10|||||||||200
1751369260000|2025-07-01 11:27:40|||||||||14
1751369290000|2025-07-01 11:28:10||1748||1748||1748||1748|0
1751369300000|2025-07-01 11:28:20|1749|1748.5|1749|1748.5|1749|1748.5|1749|1748|67
1751369410000|2025-07-01 11:30:10|1749.5|1749|1749.5|1749|1749.5|1749|1749.5|1749|189
1751369430000|2025-07-01 11:30:30||1748.5||1748.5||1748.5||1748.5|217
1751369510000|2025-07-01 11:31:50|||||||||375
1751369550000|2025-07-01 11:32:30|1750|1749|1750|1749.5|1750|1749.5|1750|1749|48
1751369580000|2025-07-01 11:33:00||1748.5||1748.5||1748.5||1748.5|188
1751369680000|2025-07-01 11:34:40|||||||||1428
1751369770000|2025-07-01 11:36:10|1749.5||1749.5||1749.5||1749.5||0
1751369780000|2025-07-01 11:36:20|||||||||215
1751369790000|2025-07-01 11:36:30|1750||1750||1750||1750||0
1751369820000|2025-07-01 11:37:00||1749||1748.5||1749||1748.5|141
1751369830000|2025-07-01 11:37:10||1749||1749||1749||1749|0
1751369840000|2025-07-01 11:37:20||1749.5||1749.5||1749.5||1749.5|0
1751369850000|2025-07-01 11:37:30|1750.5|1750|1750.5|1750|1750.5|1750|1750.5|1750|123
1751369860000|2025-07-01 11:37:40|1750|1749.5|1750.5|1749.5|1750.5|1749.5|1750|1749.5|421
1751369910000|2025-07-01 11:38:30||1750||1750||1750||1750|41
1751369950000|2025-07-01 11:39:10||1749.5||1749.5||1749.5||1749.5|1217
1751370000000|2025-07-01 11:40:00|1749.5|1748|1750|1749|1750|1749|1749.5|1748|346
1751370030000|2025-07-01 11:40:30|1750.5||1750.5||1750.5||1750.5||0
1751370040000|2025-07-01 11:40:40|1750||1750||1750||1750||56
1751370120000|2025-07-01 11:42:00|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|1749.5|1748.5|415
1751370140000|2025-07-01 11:42:20|1749|1748|1749.5|1748|1749.5|1748|1749|1748|119
1751370190000|2025-07-01 11:43:10|1750|1748.5|1750|1749|1750|1749|1750|1748.5|76
1751370200000|2025-07-01 11:43:20|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|1750.5|1749.5|56
1751370330000|2025-07-01 11:45:30|1749|1748.5|1749.5|1749|1749.5|1749|1749|1748.5|313
1751370360000|2025-07-01 11:46:00|||||||||992
1751370370000|2025-07-01 11:46:10|||||||||1
1751370460000|2025-07-01 11:47:40|||||||||4
1751370670000|2025-07-01 11:51:10|1748.5|1747.5|1749|1748.5|1749|1748.5|1748.5|1747.5|1193
1751370720000|2025-07-01 11:52:00|1749.5||1749.5||1749.5||1749.5||156
1751370770000|2025-07-01 11:52:50||1749||1749||1749||1749|20
1751370780000|2025-07-01 11:53:00||1748.5||1748.5||1748.5||1748.5|0
1751370850000|2025-07-01 11:54:10|||||||||6
1751370860000|2025-07-01 11:54:20||1749||1749||1749||1749|0
1751370880000|2025-07-01 11:54:40|||||||||34
1751371060000|2025-07-01 11:57:40|||||||||663
1751371070000|2025-07-01 11:57:50|||||||||38
1751371080000|2025-07-01 11:58:00|1750||1750||1750||1750||241
1751371150000|2025-07-01 11:59:10||1749.5||1749.5||1749.5||1749.5|291
1751371210000|2025-07-01 12:00:10|1750.5||1750.5||1750.5||1750.5||330
1751371220000|2025-07-01 12:00:20|||||||||342
1751371460000|2025-07-01 12:04:20|1751|1750|1751|1749.5|1751|1750|1751|1749.5|84
1751371500000|2025-07-01 12:05:00||1750||1750||1750||1750|0
1751371530000|2025-07-01 12:05:30|||||||||1498
1751371580000|2025-07-01 12:06:20|||||||||200
1751371740000|2025-07-01 12:09:00|1751.5|1750.5|1751.5|1751|1751.5|1751|1751.5|1750.5|0
1751371750000|2025-07-01 12:09:10|||||||||30
1751371770000|2025-07-01 12:09:30|||||||||219
1751371840000|2025-07-01 12:10:40||1750||1750.5||1750.5||1750|0
1751371940000|2025-07-01 12:12:20|1751|1749.5|1751|1749.5|1751|1749.5|1751|1749.5|591
1751371950000|2025-07-01 12:12:30||1750||1750||1750||1750|0
1751372090000|2025-07-01 12:14:50|1750.5||1750.5||1750.5||1750.5||307
1751372140000|2025-07-01 12:15:40||1749.5||1749.5||1750||1749|132
1751372260000|2025-07-01 12:17:40|1750||1750||1750.5||1750||0
1751372270000|2025-07-01 12:17:50|1750.5|1749|1750|1749|1750.5|1749|1750|1749|172
1751372280000|2025-07-01 12:18:00||1748.5||1748.5||1748.5||1748.5|0
1751372290000|2025-07-01 12:18:10||1749||1748.5||1749||1748.5|1
1751372300000|2025-07-01 12:18:20|1749.5|1748|1749.5|1749|1749.5|1749|1749.5|1748|0
1751372310000|2025-07-01 12:18:30||1748||1748||1748||1748|0
1751372340000|2025-07-01 12:19:00||1748.5||1748.5||1748.5||1748.5|0
1751372350000|2025-07-01 12:19:10||1748||1748.5||1748.5||1748|0
1751372360000|2025-07-01 12:19:20||1748||1748.5||1748.5||1748|0
1751372370000|2025-07-01 12:19:30|||||||||120
1751372380000|2025-07-01 12:19:40|1749|1748|1749|1748|1749|1748|1749|1748|46
1751372400000|2025-07-01 12:20:00||1748.5||1748.5||1748.5||1748.5|0
1751372410000|2025-07-01 12:20:10||1748||1748||1748||1748|0
1751372420000|2025-07-01 12:20:20||1748.5||1748.5||1748.5||1748.5|0
1751372430000|2025-07-01 12:20:30|1749.5||1749.5||1749.5||1749.5||74
1751372530000|2025-07-01 12:22:10|||||||||30
1751372550000|2025-07-01 12:22:30|||||||||285
1751372670000|2025-07-01 12:24:30|1749||1749.5||1749.5||1749||227
1751372790000|2025-07-01 12:26:30|1749|1748|1749|1748|1749|1748|1749|1748|199
1751372850000|2025-07-01 12:27:30||1747.5||1748||1748||1747.5|387
1751372860000|2025-07-01 12:27:40|1748.5|1747|1748.5|1747|1748.5|1747|1748.5|1747|218
1751372940000|2025-07-01 12:29:00|1748|1746.5|1748|1747|1748|1747|1748|1746.5|0
1751372970000|2025-07-01 12:29:30||1746.5||1747||1747||1746.5|100
1751373000000|2025-07-01 12:30:00||1746.5||1747||1747||1746.5|0
1751373010000|2025-07-01 12:30:10||1746.5||1747.5||1747.5||1746.5|0
1751373100000|2025-07-01 12:31:40|1747.5|1746.5|1747.5|1747|1747.5|1747|1747.5|1746.5|1227
1751373120000|2025-07-01 12:32:00|1748||1748||1748||1748||103
1751373190000|2025-07-01 12:33:10|1747.5||1747.5||1747.5||1747.5||0
1751373200000|2025-07-01 12:33:20|1748|1746.5|1748|1746.5|1748|1746.5|1748|1746.5|205
1751373230000|2025-07-01 12:33:50|1747.5|1747|1748|1747|1748|1747|1747.5|1747|0
1751373270000|2025-07-01 12:34:30||1747.5||1747.5||1747.5||1747.5|0
1751373280000|2025-07-01 12:34:40|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1747.5|109
1751373300000|2025-07-01 12:35:00|1749||1749||1749||1749||0
1751373340000|2025-07-01 12:35:40||1747.5||1747.5||1747.5||1747.5|0
1751373360000|2025-07-01 12:36:00|1748.5||1748.5||1748.5||1748.5||565
1751373420000|2025-07-01 12:37:00|||||||||1435
1751373430000|2025-07-01 12:37:10||1747||1747||1747||1747|9
1751373440000|2025-07-01 12:37:20|1748||1748||1748||1748||6
1751373450000|2025-07-01 12:37:30|||||||||11539
1751373460000|2025-07-01 12:37:40|||||||||659
1751373480000|2025-07-01 12:38:00||1747.5||1747.5||1747.5||1747.5|312
1751373510000|2025-07-01 12:38:30|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|404
1751373540000|2025-07-01 12:39:00||1746.5||1746.5||1746.5||1746.5|190
1751373550000|2025-07-01 12:39:10||1746||1746.5||1746.5||1746|0
1751373560000|2025-07-01 12:39:20|1747|1746|1747.5|1746|1747.5|1746|1747|1746|250
1751373600000|2025-07-01 12:40:00||1746.5||1746.5||1746.5||1746|0
1751373610000|2025-07-01 12:40:10|||||||||48
1751373720000|2025-07-01 12:42:00|||||||||1
1751373750000|2025-07-01 12:42:30|1747|1746|1747|1746|1747|1746|1747|1746|775
1751373760000|2025-07-01 12:42:40||1746.5||1746.5||1746.5||1746.5|0
1751373840000|2025-07-01 12:44:00|1747.5||1747.5||1747.5||1747.5||48
1751373850000|2025-07-01 12:44:10|||||||||677
1751373920000|2025-07-01 12:45:20|1747|1746|1747|1746|1747|1746|1747|1746|0
1751374020000|2025-07-01 12:47:00|1747.5|1746.5|1747.5|1747|1747.5|1747|1747.5|1746.5|563
1751374030000|2025-07-01 12:47:10|||||||||13
1751374070000|2025-07-01 12:47:50|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|434
1751374120000|2025-07-01 12:48:40|1749|1748.5|1749.5|1749|1749.5|1749|1749|1748|165
1751374160000|2025-07-01 12:49:20|1749|1748|1749.5|1748|1749.5|1748|1749|1748|25
1751374250000|2025-07-01 12:50:50|1749||1749||1749||1749||0
1751374260000|2025-07-01 12:51:00||1747.5||1748||1748||1747.5|37
1751374270000|2025-07-01 12:51:10|1749.5||1749.5||1749.5||1749.5||0
1751374280000|2025-07-01 12:51:20||1748.5||1748.5||1748.5||1748|31
1751374340000|2025-07-01 12:52:20|1750|1749|1750.5|1749.5|1750.5|1750|1750|1749|570
1751374350000|2025-07-01 12:52:30||1749||1749||1749||1749|0
1751374360000|2025-07-01 12:52:40|1750||1750||1750.5||1750||84
1751374370000|2025-07-01 12:52:50|1750.5||1750.5||1750.5||1750.5||0
1751374390000|2025-07-01 12:53:10||1749.5||1749.5||1749.5||1749.5|0
1751374490000|2025-07-01 12:54:50||1750||1750||1750||1750|234
1751374510000|2025-07-01 12:55:10||1749.5||1750||1750||1749.5|45
1751374520000|2025-07-01 12:55:20|||||||||88
1751374530000|2025-07-01 12:55:30||1749.5||1749.5||1749.5||1749.5|17
1751374630000|2025-07-01 12:57:10|1750|1749|1750.5|1749.5|1750.5|1749.5|1750|1749|389
1751374640000|2025-07-01 12:57:20||1750||1750||1750||1750|0
1751374680000|2025-07-01 12:58:00|1751|1750.5|1751|1750.5|1751|1750.5|1751|1750.5|1
1751374690000|2025-07-01 12:58:10||1750||1749.5||1750||1749.5|36
1751374740000|2025-07-01 12:59:00|1751.5|1750|1751.5|1751|1751.5|1751|1751.5|1750|96
1751374750000|2025-07-01 12:59:10|1751|1750.5|1751.5|1750.5|1751.5|1750.5|1751|1750.5|48
1751374790000|2025-07-01 12:59:50|1751|1750|1751|1749.5|1751|1750|1751|1749.5|140
1751374800000|2025-07-01 13:00:00||1750||1750.5||1750.5||1749.5|37
1751374810000|2025-07-01 13:00:10|1751.5||1751.5||1751.5||1751.5||0
1751374970000|2025-07-01 13:02:50|1750.5|1750|1750.5|1749.5|1750.5|1750|1750.5|1749.5|2406
1751374980000|2025-07-01 13:03:00|1750|1749|1750|1749.5|1750|1749.5|1750|1749|49
1751374990000|2025-07-01 13:03:10||1748.5||1748.5||1748.5||1748.5|256
1751375000000|2025-07-01 13:03:20|1749|1749|1750|1749|1750|1749|1749|1749|347
1751375020000|2025-07-01 13:03:40|||||||||550
1751375030000|2025-07-01 13:03:50|1749.5|1748|1749.5|1748.5|1749.5|1748.5|1749.5|1748|330
1751375040000|2025-07-01 13:04:00||1749||1749||1749||1749|102
1751375050000|2025-07-01 13:04:10|1750|1749.5|1749.5|1748.5|1750|1749.5|1749.5|1748.5|217
1751375060000|2025-07-01 13:04:20|||||||||2210
1751375080000|2025-07-01 13:04:40|1750|1749|1750|1749|1750|1749|1750|1749|472
1751375090000|2025-07-01 13:04:50||1749.5||1749.5||1749.5||1749.5|0
1751375100000|2025-07-01 13:05:00|1750.5|1749|1750.5|1749|1750.5|1749|1750.5|1749|26
1751375120000|2025-07-01 13:05:20|1750|1748.5|1750.5|1749|1750.5|1749|1750|1748.5|61
1751375130000|2025-07-01 13:05:30|1750|1748.5|1750|1748.5|1750|1748.5|1750|1748.5|0
1751375200000|2025-07-01 13:06:40|1749.5||1749.5||1749.5||1749.5||0
1751375230000|2025-07-01 13:07:10|1749|1748|1749|1748|1749.5|1748|1749|1748|119
1751375240000|2025-07-01 13:07:20||1748.5||1748.5||1748.5||1748.5|0
1751375280000|2025-07-01 13:08:00|1749.5||1749.5||1749.5||1749.5||59
1751375300000|2025-07-01 13:08:20|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|207
1751375310000|2025-07-01 13:08:30|1749|1748|1748.5|1747.5|1749|1748|1748|1747.5|541
1751375320000|2025-07-01 13:08:40||1747||1747.5||1747.5||1747|0
1751375340000|2025-07-01 13:09:00||1748||1747.5||1748||1747.5|908
1751375370000|2025-07-01 13:09:30|||||||||400
1751375400000|2025-07-01 13:10:00||1748||1747.5||1748||1747.5|373
1751375410000|2025-07-01 13:10:10||1748||1748||1748||1748|0
1751375420000|2025-07-01 13:10:20||1747.5||1747.5||1747.5||1747.5|72
1751375450000|2025-07-01 13:10:50|||||||||83
1751375470000|2025-07-01 13:11:10|||||||||52
1751375480000|2025-07-01 13:11:20||1747||1747||1747||1747|0
1751375510000|2025-07-01 13:11:50||1747.5||1747.5||1747.5||1747.5|670
1751375540000|2025-07-01 13:12:20|1748|1747|1747.5|1746.5|1748|1747|1747.5|1746.5|1316
1751375550000|2025-07-01 13:12:30||1747||1746.5||1747||1746.5|72
1751375560000|2025-07-01 13:12:40|||||||||95
1751375590000|2025-07-01 13:13:10||1747||1747||1747||1747|384
1751375600000|2025-07-01 13:13:20|||||||||2
1751375630000|2025-07-01 13:13:50|||||||||36
1751375680000|2025-07-01 13:14:40|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|1748.5|1747.5|0
1751375690000|2025-07-01 13:14:50|||||||||166
1751375730000|2025-07-01 13:15:30||1748||1748||1748||1748|60
1751375740000|2025-07-01 13:15:40||1747.5||1747.5||1747.5||1747.5|0
1751375780000|2025-07-01 13:16:20|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|0
1751375790000|2025-07-01 13:16:30|1748|1747.5|1748|1747|1748|1747.5|1748|1747|2300
1751375800000|2025-07-01 13:16:40|||||||||53
1751375810000|2025-07-01 13:16:50|||||||||208
1751375830000|2025-07-01 13:17:10||1747.5||1747.5||1747.5||1747.5|181
1751375850000|2025-07-01 13:17:30|1748.5|1748|1748.5|1747.5|1748.5|1748|1748.5|1747.5|212
1751375900000|2025-07-01 13:18:20||1748||1748||1748||1748|0
1751375910000|2025-07-01 13:18:30|1748|1747.5|1748|1747.5|1748|1747.5|1748|1747.5|37
1751375920000|2025-07-01 13:18:40|1748.5|1747|1747.5|1747|1748.5|1747|1747.5|1747|780
1751375930000|2025-07-01 13:18:50|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|796
1751375950000|2025-07-01 13:19:10|||||||||120
1751375990000|2025-07-01 13:19:50|||||||||25
1751376000000|2025-07-01 13:20:00||1747.5||1747.5||1747.5||1747.5|40
1751376070000|2025-07-01 13:21:10|1747.5|1747|1747.5|1747|1747.5|1747|1747.5|1747|236
1751376080000|2025-07-01 13:21:20|||||||||360
1751376090000|2025-07-01 13:21:30|1748||1748||1748||1748||106
1751376100000|2025-07-01 13:21:40|1747.5||1747.5||1747.5||1747.5||0
1751376170000|2025-07-01 13:22:50|1748.5|1748|1748.5|1748|1748.5|1748|1748.5|1748|6
1751376180000|2025-07-01 13:23:00||1747.5||1747.5||1747.5||1747.5|0
1751376190000|2025-07-01 13:23:10||1748||1748||1748||1748|0
1751376200000|2025-07-01 13:23:20|1748|1747.5|1748.5|1747.5|1748.5|1747.5|1748|1747|417
1751376260000|2025-07-01 13:24:20||1748||1748||1748||1748|143
1751376270000|2025-07-01 13:24:30||1747.5||1747.5||1747.5||1747.5|0
1751376330000|2025-07-01 13:25:30|||||||||11
1751376460000|2025-07-01 13:27:40||1748||1748||1748||1748|0
1751376480000|2025-07-01 13:28:00|||||||||94
1751376510000|2025-07-01 13:28:30||1747.5||1747.5||1747.5||1747.5|2
1751376550000|2025-07-01 13:29:10|||||||||83
1751376580000|2025-07-01 13:29:40||1748||1748||1748||1748|0
1751376590000|2025-07-01 13:29:50|1749|1748.5|1750|1749|1750|1749|1749|1748.5|361
1751376600000|2025-07-01 13:30:00|1749.5|1748|1751|1749|1751|1750|1749.5|1748|170
1751376610000|2025-07-01 13:30:10|1750.5||1751||1751||1750.5||0
1751376620000|2025-07-01 13:30:20|1750|1748|1750|1747.5|1750|1748|1750|1747.5|67
1751376630000|2025-07-01 13:30:30|||||||||1
1751376640000|2025-07-01 13:30:40|1748.5||1748.5||1748.5||1748.5||0
1751376650000|2025-07-01 13:30:50|1749|1746.5|1748.5|1747|1749|1747|1748.5|1746.5|306
1751376660000|2025-07-01 13:31:00|1749.5|1747.5|1749.5|1747|1749.5|1747.5|1749.5|1747|174
1751376670000|2025-07-01 13:31:10||1748.5||1748.5||1748.5||1748.5|1
1751376680000|2025-07-01 13:31:20|1750|1749|1751|1750.5|1751|1750.5|1750|1749|23
1751376690000|2025-07-01 13:31:30||1749.5||1750||1750||1749.5|382
1751376700000|2025-07-01 13:31:40||1749.5||1749.5||1749.5||1749.5|0
1751376710000|2025-07-01 13:31:50||1749||1749.5||1749.5||1749|0
1751376720000|2025-07-01 13:32:00||1750||1750||1750||1749.5|0
1751376740000|2025-07-01 13:32:20|1752|1750.5|1751.5|1750.5|1752|1751|1751.5|1750.5|341
1751376750000|2025-07-01 13:32:30||1750||1750||1750||1750|0
1751376760000|2025-07-01 13:32:40|1752|1750.5|1752|1750.5|1752|1750.5|1752|1750.5|265
1751376780000|2025-07-01 13:33:00|1751|1750|1752|1750.5|1752.5|1751.5|1751|1750|715
1751376790000|2025-07-01 13:33:10|1752.5|1751|1752|1750.5|1752.5|1751|1752|1750.5|520
1751376800000|2025-07-01 13:33:20|1752.5|1751|1752|1750.5|1752.5|1751|1752|1750.5|0
1751376810000|2025-07-01 13:33:30|1752.5|1751|1752.5|1751|1752.5|1751|1752.5|1751|168
1751376830000|2025-07-01 13:33:50|1752||1752.5||1752.5||1752||1000
1751376840000|2025-07-01 13:34:00|1752|1750|1752|1750.5|1752.5|1750.5|1751|1750|101
1751376850000|2025-07-01 13:34:10|1751.5|1750|1752.5|1751.5|1752.5|1751.5|1751.5|1750|46
1751376860000|2025-07-01 13:34:20|1753|1752|1753|1752|1753|1752|1753|1752|328
1751376890000|2025-07-01 13:34:50|||||||||2
1751376900000|2025-07-01 13:35:00|1752|1751.5|1752|1751.5|1752.5|1752|1752|1751.5|1121
1751376910000|2025-07-01 13:35:10|1752.5|1752|1754|1752.5|1754|1752.5|1752.5|1752|1796
1751376920000|2025-07-01 13:35:20|1753.5||1753.5||1753.5||1753.5||0
1751376930000|2025-07-01 13:35:30|1753|1752|1753|1752|1753|1752|1753|1752|99
1751376940000|2025-07-01 13:35:40|1752|1750.5|1752|1750.5|1752|1750.5|1752|1750.5|22
1751376950000|2025-07-01 13:35:50|1751.5||1751.5||1751.5||1751.5||156
1751376960000|2025-07-01 13:36:00|1752|1751|1753|1751.5|1753|1752|1752|1750.5|363
1751376970000|2025-07-01 13:36:10|1752.5||1752.5||1752.5||1752.5||2
1751376980000|2025-07-01 13:36:20||1751||1751||1751||1751|0
1751376990000|2025-07-01 13:36:30||1751.5||1751.5||1751.5||1751.5|0
1751377000000|2025-07-01 13:36:40|||||||||1
1751377010000|2025-07-01 13:36:50||1751||1751.5||1751.5||1751|0
1751377030000|2025-07-01 13:37:10|1751.5|1751|1751.5|1751|1751.5|1751|1751.5|1751|7
1751377040000|2025-07-01 13:37:20|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|1752.5|1751.5|86
1751377070000|2025-07-01 13:37:50||1752||1752||1752||1752|0
1751377080000|2025-07-01 13:38:00|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|51
1751377100000|2025-07-01 13:38:20||1752||1752||1752||1752|158
1751377180000|2025-07-01 13:39:40|1752.5|1751|1752.5|1751|1752.5|1751|1752.5|1751|381
1751377200000|2025-07-01 13:40:00|1753|1751.5|1753|1751.5|1753|1751.5|1753|1751.5|0
1751377220000|2025-07-01 13:40:20||1752||1752||1752||1752|120
1751377230000|2025-07-01 13:40:30|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|385
1751377250000|2025-07-01 13:40:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|20
1751377260000|2025-07-01 13:41:00|1754|1753|1754.5|1753|1754.5|1753|1754|1753|200
1751377270000|2025-07-01 13:41:10||1753.5||1753.5||1753.5||1753.5|0
1751377290000|2025-07-01 13:41:30|1754|1753|1754|1753|1754|1753|1754|1753|215
1751377300000|2025-07-01 13:41:40|1753.5|1752|1753.5|1752|1753.5|1752|1753|1752|217
1751377310000|2025-07-01 13:41:50|1753||1753||1753||1753||0
1751377320000|2025-07-01 13:42:00|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|1753.5|1752.5|302
1751377330000|2025-07-01 13:42:10||1752||1752||1752||1752|0
1751377350000|2025-07-01 13:42:30|1754|1752.5|1754|1753|1754|1753|1754|1752.5|152
1751377370000|2025-07-01 13:42:50|1754.5|1753.5|1754.5|1753|1754.5|1753.5|1754.5|1753|76
1751377380000|2025-07-01 13:43:00||1753.5||1753.5||1753.5||1753.5|0
1751377410000|2025-07-01 13:43:30|||||||||300
1751377440000|2025-07-01 13:44:00|||||||||3000
1751377450000|2025-07-01 13:44:10||1754||1753.5||1754||1753.5|0
1751377460000|2025-07-01 13:44:20|1755|1754|1755|1754.5|1755|1754.5|1755|1754|423
1751377470000|2025-07-01 13:44:30|||||||||50
1751377500000|2025-07-01 13:45:00|1755.5|1755|1755.5|1754.5|1755.5|1755|1755.5|1754.5|20
1751377540000|2025-07-01 13:45:40||1754||1754||1754||1754|0
1751377560000|2025-07-01 13:46:00|1754.5|1753.5|1755|1754|1755|1754|1754.5|1753.5|202
1751377570000|2025-07-01 13:46:10|||||||||195
1751377580000|2025-07-01 13:46:20|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|0
1751377610000|2025-07-01 13:46:50||1754||1754||1754||1754|124
1751377620000|2025-07-01 13:47:00||1753.5||1753.5||1753.5||1753.5|0
1751377670000|2025-07-01 13:47:50|||||||||453
1751377700000|2025-07-01 13:48:20||1754||1754||1754||1754|0
1751377710000|2025-07-01 13:48:30|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|227
1751377730000|2025-07-01 13:48:50|1756|1754|1756|1755|1756|1755|1756|1754|330
1751377740000|2025-07-01 13:49:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|260
1751377750000|2025-07-01 13:49:10|1756|1754|1755|1754|1756|1754|1755|1754|0
1751377760000|2025-07-01 13:49:20|1755.5||1755||1755.5||1755||0
1751377770000|2025-07-01 13:49:30|1755.5|1754.5|1756|1754.5|1756|1754.5|1755.5|1754.5|0
1751377780000|2025-07-01 13:49:40|1755.5||1756||1756||1755.5||0
1751377790000|2025-07-01 13:49:50|1755.5|1754|1756|1754.5|1756|1754.5|1755.5|1754|0
1751377810000|2025-07-01 13:50:10||1755||1755||1755||1755|175
1751377840000|2025-07-01 13:50:40|1757|1755.5|1756.5|1755.5|1757|1756|1756.5|1755.5|404
1751377850000|2025-07-01 13:50:50|1757.5|1756|1757.5|1756|1757.5|1756.5|1757.5|1755.5|200
1751377860000|2025-07-01 13:51:00||1756.5||1756.5||1756.5||1756.5|0
1751377870000|2025-07-01 13:51:10|1758|1757|1758|1757|1758|1757|1758|1757|308
1751377900000|2025-07-01 13:51:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|140
1751377980000|2025-07-01 13:53:00|||||||||16
1751377990000|2025-07-01 13:53:10|1758|1757|1758.5|1757|1758.5|1757|1758|1757|100
1751378000000|2025-07-01 13:53:20|1758|1756.5|1757.5|1756.5|1758|1756.5|1757.5|1756.5|0
1751378040000|2025-07-01 13:54:00|||||||||200
1751378050000|2025-07-01 13:54:10||1757||1757||1757||1757|94
1751378060000|2025-07-01 13:54:20||1756.5||1756.5||1756.5||1756.5|166
1751378070000|2025-07-01 13:54:30||1756||1756||1756||1756|0
1751378110000|2025-07-01 13:55:10|||||||||29
1751378120000|2025-07-01 13:55:20|1757||1757||1757||1757||38
1751378140000|2025-07-01 13:55:40|1756.5|1755|1756|1755|1756.5|1755|1756|1755|90
1751378150000|2025-07-01 13:55:50||1755.5||1755.5||1755.5||1755.5|0
1751378160000|2025-07-01 13:56:00||1755||1755||1755||1755|0
1751378170000|2025-07-01 13:56:10|1755.5|1754.5|1755.5|1755|1755.5|1755|1755.5|1754.5|752
1751378190000|2025-07-01 13:56:30||1754.5||1754.5||1754.5||1754.5|0
1751378220000|2025-07-01 13:57:00|1755|1754|1755|1754|1755.5|1754|1755|1754|232
1751378230000|2025-07-01 13:57:10|1754.5|1753.5|1754.5|1753|1754.5|1753.5|1754.5|1753|100
1751378240000|2025-07-01 13:57:20|1754|1752.5|1754|1752.5|1754|1752.5|1754|1752.5|162
1751378250000|2025-07-01 13:57:30||1753||1752.5||1753||1752.5|0
1751378290000|2025-07-01 13:58:10||1753||1753||1753||1753|0
1751378300000|2025-07-01 13:58:20||1752.5||1752.5||1752.5||1752.5|0
1751378310000|2025-07-01 13:58:30||1753||1753||1753||1753|0
1751378320000|2025-07-01 13:58:40|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|366
1751378340000|2025-07-01 13:59:00||1753||1753||1753||1753|0
1751378380000|2025-07-01 13:59:40|1754|1752|1752.5|1752|1754|1752|1752.5|1752|1670
1751378390000|2025-07-01 13:59:50|1752|1751.5|1752|1751.5|1752|1751.5|1752|1751.5|292
1751378400000|2025-07-01 14:00:00|1752.5|1752|1753.5|1752.5|1753.5|1752.5|1752.5|1752|1700
1751378410000|2025-07-01 14:00:10||1752||1752.5||1752.5||1752|0
1751378420000|2025-07-01 14:00:20|1754|1753|1754|1753|1754|1753|1754|1753|226
1751378430000|2025-07-01 14:00:30|1754.5||1754.5||1754.5||1754.5||0
1751378440000|2025-07-01 14:00:40|1754|1752.5|1754|1752.5|1754|1752.5|1753.5|1752.5|190
1751378450000|2025-07-01 14:00:50|1753.5|1752|1753.5|1752.5|1753.5|1752.5|1753.5|1752|72
1751378480000|2025-07-01 14:01:20||1753||1753||1753||1753|146
1751378490000|2025-07-01 14:01:30|||||||||42
1751378500000|2025-07-01 14:01:40|1753|1752|1753|1752|1753|1752|1753|1751.5|595
1751378510000|2025-07-01 14:01:50|1753.5|1752.5|1753.5|1752|1753.5|1752.5|1753.5|1752|0
1751378520000|2025-07-01 14:02:00||1752.5||1752||1752.5||1752|0
1751378530000|2025-07-01 14:02:10||1752.5||1752||1752.5||1752|0
1751378560000|2025-07-01 14:02:40||1752.5||1752.5||1752.5||1752.5|0
1751378580000|2025-07-01 14:03:00||1752||1752||1752||1752|0
1751378600000|2025-07-01 14:03:20|1753|1752.5|1753|1752.5|1753|1752.5|1753|1752.5|35
1751378610000|2025-07-01 14:03:30||1752||1752||1752||1752|0
1751378630000|2025-07-01 14:03:50|1753.5|1752.5|1753.5|1753|1753.5|1753|1753.5|1752.5|161
1751378640000|2025-07-01 14:04:00|1754|1752.5|1754|1753|1754|1753|1754|1752.5|160
1751378670000|2025-07-01 14:04:30|1753|1752|1753|1752.5|1753|1752.5|1753|1752|600
1751378680000|2025-07-01 14:04:40|||||||||228
1751378700000|2025-07-01 14:05:00|1754|1753.5|1754|1753|1754|1753.5|1754|1753|547
1751378730000|2025-07-01 14:05:30|1753.5|1752.5|1754|1753|1754|1753|1753.5|1752.5|247
1751378770000|2025-07-01 14:06:10||1752.5||1753||1753||1752.5|26
1751378840000|2025-07-01 14:07:20|1754.5|1754|1754.5|1753.5|1754.5|1754|1754.5|1753.5|90
1751378880000|2025-07-01 14:08:00||1754||1754||1754||1754|469
1751378920000|2025-07-01 14:08:40|||||||||456
1751378940000|2025-07-01 14:09:00|1755||1754.5||1755||1754.5||70
1751378950000|2025-07-01 14:09:10|1755|1754.5|1755|1754|1755|1754.5|1755|1754|90
1751378990000|2025-07-01 14:09:50||1753.5||1753.5||1753.5||1753.5|0
1751379010000|2025-07-01 14:10:10||1754||1754||1754||1754|42
1751379050000|2025-07-01 14:10:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|100
1751379060000|2025-07-01 14:11:00|1755|1754|1754.5|1754|1755|1754|1754|1754|170
1751379070000|2025-07-01 14:11:10|1755||1755||1755||1755||364
1751379090000|2025-07-01 14:11:30||1753.5||1753.5||1753.5||1753.5|0
1751379100000|2025-07-01 14:11:40||1754||1754||1754||1754|0
1751379120000|2025-07-01 14:12:00||1754.5||1754||1754.5||1754|210
1751379150000|2025-07-01 14:12:30||1753.5||1754||1754||1753.5|0
1751379170000|2025-07-01 14:12:50|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|228
1751379180000|2025-07-01 14:13:00|1755|1754.5|1755|1754|1755|1754.5|1755|1754|100
1751379200000|2025-07-01 14:13:20||1754.5||1754.5||1754.5||1754|366
1751379210000|2025-07-01 14:13:30|1756|1755|1756|1755|1756|1755|1756|1755|622
1751379220000|2025-07-01 14:13:40||1755.5||1755||1755.5||1755|210
1751379230000|2025-07-01 14:13:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|81
1751379240000|2025-07-01 14:14:00|1756|1755|1756|1755|1756|1755|1756|1755|62
1751379250000|2025-07-01 14:14:10||1754.5||1754.5||1755||1754.5|0
1751379260000|2025-07-01 14:14:20|1755.5|1754|1755.5|1754|1755.5|1754|1755.5|1754|0
1751379270000|2025-07-01 14:14:30|||||||||448
1751379280000|2025-07-01 14:14:40|||||||||224
1751379290000|2025-07-01 14:14:50|1756|1754.5|1756|1754.5|1756|1754.5|1756|1754.5|0
1751379320000|2025-07-01 14:15:20|1755.5||1755.5||1755.5||1755.5||0
1751379340000|2025-07-01 14:15:40|1755||1755||1755||1755||0
1751379350000|2025-07-01 14:15:50|1755.5||1755.5||1755.5||1755.5||7
1751379360000|2025-07-01 14:16:00|||||||||192
1751379370000|2025-07-01 14:16:10|1755|1754|1755|1754|1755|1754|1755|1754|364
1751379380000|2025-07-01 14:16:20|1754.5||1754.5||1754.5||1754.5||0
1751379390000|2025-07-01 14:16:30||1753||1753||1753.5||1753|648
1751379400000|2025-07-01 14:16:40||1753.5||1753.5||1753.5||1753.5|1
1751379410000|2025-07-01 14:16:50|1754|1753|1754|1753|1754|1753|1754|1753|104
1751379420000|2025-07-01 14:17:00|1753.5|1752.5|1754|1752.5|1754|1752.5|1753.5|1752.5|443
1751379430000|2025-07-01 14:17:10|1753.5|1752|1753|1752.5|1753.5|1752.5|1753|1752|0
1751379450000|2025-07-01 14:17:30|1753.5|1753|1753.5|1753|1753.5|1753|1753.5|1753|82
1751379470000|2025-07-01 14:17:50|1754|1753.5|1754|1753.5|1754|1753.5|1754|1753.5|135
1751379480000|2025-07-01 14:18:00||1753||1753||1753||1753|0
1751379510000|2025-07-01 14:18:30|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|1754.5|1753.5|440
1751379530000|2025-07-01 14:18:50||1754||1753.5||1754||1753.5|100
1751379540000|2025-07-01 14:19:00|1755|1754|1755|1754|1755|1754|1755|1754|827
1751379550000|2025-07-01 14:19:10|1754.5||1754.5||1754.5||1754.5||300
1751379560000|2025-07-01 14:19:20|||||||||40
1751379570000|2025-07-01 14:19:30|1755||1755||1755||1755||317
1751379580000|2025-07-01 14:19:40|1755.5|1754.5|1755|1754.5|1755.5|1754.5|1755|1754|44
1751379590000|2025-07-01 14:19:50|1755.5||1755.5||1755.5||1755.5||0
1751379600000|2025-07-01 14:20:00||1754||1754||1754||1754|0
1751379610000|2025-07-01 14:20:10|1755|1754.5|1755|1754.5|1755|1754.5|1755|1754.5|0
1751379620000|2025-07-01 14:20:20|1755.5||1755.5||1755.5||1755.5||0
1751379650000|2025-07-01 14:20:50||1755||1755||1755||1755|84
1751379660000|2025-07-01 14:21:00|1756||1756||1756||1756||156
1751379670000|2025-07-01 14:21:10||1755.5||1755||1755.5||1755|632
1751379680000|2025-07-01 14:21:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|458
1751379700000|2025-07-01 14:21:40|1757|1756|1757|1756|1757|1756|1757|1756|213
1751379720000|2025-07-01 14:22:00|1756.5|1755.5|1756.5|1755.5|1757|1755.5|1756.5|1755.5|0
1751379730000|2025-07-01 14:22:10|1757||1757||1757||1757||0
1751379740000|2025-07-01 14:22:20||1756||1756||1756||1756|0
1751379780000|2025-07-01 14:23:00|1756.5|1755.5|1757|1756|1757|1756|1756.5|1755.5|116
1751379800000|2025-07-01 14:23:20|1756.5||1757||1757||1756.5||20
1751379890000|2025-07-01 14:24:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|642
1751379920000|2025-07-01 14:25:20||1757||1757||1757||1757|51
1751379930000|2025-07-01 14:25:30|1758|1757.5|1758.5|1757|1758.5|1757.5|1758|1757|271
1751379940000|2025-07-01 14:25:40||1757.5||1757.5||1757.5||1757.5|0
1751379970000|2025-07-01 14:26:10|1759|1758|1759|1758|1759|1758|1759|1758|564
1751379980000|2025-07-01 14:26:20|1758.5||1759||1759||1758.5||0
1751379990000|2025-07-01 14:26:30||1758.5||1758.5||1758.5||1758.5|2368
1751380010000|2025-07-01 14:26:50||1758||1758||1758||1758|127
1751380030000|2025-07-01 14:27:10|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|228
1751380040000|2025-07-01 14:27:20|1759|1758|1759|1758|1759|1758|1759|1758|100
1751380050000|2025-07-01 14:27:30|1758.5||1759||1759||1758.5||0
1751380060000|2025-07-01 14:27:40|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|488
1751380070000|2025-07-01 14:27:50||1758||1757.5||1758||1757.5|0
1751380090000|2025-07-01 14:28:10|1759|1758|1759|1758|1759|1758|1759|1758|0
1751380100000|2025-07-01 14:28:20|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|100
1751380110000|2025-07-01 14:28:30|1759|1758|1759|1758|1759|1758|1759|1758|290
1751380130000|2025-07-01 14:28:50|1758.5||1759||1759||1758.5||320
1751380160000|2025-07-01 14:29:20|||||||||1
1751380170000|2025-07-01 14:29:30|||||||||176
1751380200000|2025-07-01 14:30:00|||||||||300
1751380240000|2025-07-01 14:30:40||1758.5||1758.5||1758.5||1758.5|713
1751380250000|2025-07-01 14:30:50|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|1323
1751380260000|2025-07-01 14:31:00|1759||1759||1759||1759||84
1751380320000|2025-07-01 14:32:00|1758.5||1759||1759||1758.5||0
1751380330000|2025-07-01 14:32:10|1758.5||1758.5||1758.5||1758.5||0
1751380340000|2025-07-01 14:32:20|1758|1757.5|1758.5|1757.5|1758.5|1757.5|1758|1757.5|181
1751380350000|2025-07-01 14:32:30|1758|1757|1758.5|1757.5|1758.5|1757.5|1758|1757|341
1751380380000|2025-07-01 14:33:00|1758|1757|1758|1756.5|1758|1757|1758|1756.5|1302
1751380410000|2025-07-01 14:33:30|1757.5||1757.5||1757.5||1757.5||0
1751380440000|2025-07-01 14:34:00||1757||1756.5||1757||1756.5|44
1751380480000|2025-07-01 14:34:40|1757|1757|1757.5|1756.5|1757.5|1757|1757|1756.5|927
1751380490000|2025-07-01 14:34:50|1757|1757|1757|1756.5|1757.5|1757|1757|1756.5|758
1751380500000|2025-07-01 14:35:00|1757.5||1757.5||1757.5||1757.5||0
1751380510000|2025-07-01 14:35:10|1758|1757|1758|1757.5|1758|1757.5|1758|1756.5|1244
1751380530000|2025-07-01 14:35:30|1758.5|1758|1759|1758|1759|1758|1758.5|1758|464
1751380540000|2025-07-01 14:35:40|1758.5||1759||1759||1758.5||100
1751380550000|2025-07-01 14:35:50|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|1758.5|1757.5|50
1751380560000|2025-07-01 14:36:00|1758|1757|1758.5|1757|1758.5|1757.5|1758|1757|706
1751380580000|2025-07-01 14:36:20||1757.5||1757.5||1757.5||1757.5|0
1751380600000|2025-07-01 14:36:40||1757||1757||1757||1757|0
1751380620000|2025-07-01 14:37:00||1757.5||1757.5||1757.5||1757.5|0
1751380630000|2025-07-01 14:37:10|1758|1757|1758|1757.5|1758|1757.5|1758|1757|0
1751380640000|2025-07-01 14:37:20||1757||1757||1757||1757|600
1751380660000|2025-07-01 14:37:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|72
1751380690000|2025-07-01 14:38:10|1757|1756|1757|1756|1757|1756|1757|1756|0
1751380700000|2025-07-01 14:38:20|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756|1755.5|270
1751380710000|2025-07-01 14:38:30|1756||1756||1756||1756||0
1751380730000|2025-07-01 14:38:50|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|56
1751380740000|2025-07-01 14:39:00|1756|1755|1756|1755|1756|1755|1756|1755|263
1751380760000|2025-07-01 14:39:20|1755.5||1755.5||1755.5||1755.5||51
1751380770000|2025-07-01 14:39:30|||||||||165
1751380780000|2025-07-01 14:39:40|1755|1754.5|1755.5|1754.5|1755.5|1754.5|1755|1754.5|467
1751380800000|2025-07-01 14:40:00|1755||1755.5||1755.5||1755||121
1751380830000|2025-07-01 14:40:30||1755||1755||1755||1755|152
1751380840000|2025-07-01 14:40:40|||||||||198
1751380850000|2025-07-01 14:40:50|1756|1755.5|1756|1755.5|1756|1755.5|1756|1755.5|55
1751380860000|2025-07-01 14:41:00|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|347
1751380870000|2025-07-01 14:41:10||1755||1755||1755||1755|0
1751380880000|2025-07-01 14:41:20|1756||1756||1756||1756||0
1751380890000|2025-07-01 14:41:30|1756.5||1756.5||1756.5||1756.5||3904
1751380900000|2025-07-01 14:41:40|1756||1756||1756||1756||0
1751380920000|2025-07-01 14:42:00|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|1755.5|1754.5|236
1751380930000|2025-07-01 14:42:10|1756|1755|1756|1755|1756|1755|1756|1755|241
1751380970000|2025-07-01 14:42:50|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|1756.5|1755.5|174
1751380980000|2025-07-01 14:43:00||1755||1755.5||1755.5||1755|0
1751381000000|2025-07-01 14:43:20|1756|1755|1756|1755|1756|1755|1756|1755|0
1751381020000|2025-07-01 14:43:40|1756.5||1756.5||1756.5||1756.5||212
1751381030000|2025-07-01 14:43:50||1755.5||1755.5||1755.5||1755.5|0
1751381050000|2025-07-01 14:44:10||1756||1756||1756||1756|0
1751381070000|2025-07-01 14:44:30|1757|1756.5|1757|1756|1757|1756.5|1757|1756|154
1751381110000|2025-07-01 14:45:10|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|323
1751381150000|2025-07-01 14:45:50|1757|1756|1757.5|1756|1757.5|1756|1757|1756|11
1751381170000|2025-07-01 14:46:10|1756.5||1757||1757||1756.5||285
1751381190000|2025-07-01 14:46:30||1755.5||1755.5||1755.5||1755.5|0
1751381200000|2025-07-01 14:46:40|1756.5|1756|1756.5|1755.5|1756.5|1756|1756.5|1755.5|187
1751381230000|2025-07-01 14:47:10||1756||1756||1756||1756|82
1751381240000|2025-07-01 14:47:20|1757||1757||1757||1757||121
1751381300000|2025-07-01 14:48:20|1757.5|1756.5|1757.5|1757|1757.5|1757|1757.5|1756.5|215
1751381310000|2025-07-01 14:48:30||1756.5||1756.5||1756.5||1756.5|0
1751381330000|2025-07-01 14:48:50||1757||1757||1757||1757|0
1751381350000|2025-07-01 14:49:10||1756.5||1756.5||1757||1756.5|540
1751381370000|2025-07-01 14:49:30|1757||1757.5||1757.5||1757||0
1751381380000|2025-07-01 14:49:40|1757|1756|1757|1756|1757|1756|1757|1756|361
1751381390000|2025-07-01 14:49:50|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|35
1751381410000|2025-07-01 14:50:10||1757||1756.5||1757||1756.5|10
1751381460000|2025-07-01 14:51:00|1757|1756|1757|1756|1757|1756|1757|1756|269
1751381490000|2025-07-01 14:51:30|||||||||163
1751381510000|2025-07-01 14:51:50|||||||||1
1751381580000|2025-07-01 14:53:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|347
1751381590000|2025-07-01 14:53:10|1757||1757.5||1757.5||1757||175
1751381600000|2025-07-01 14:53:20|||||||||281
1751381610000|2025-07-01 14:53:30||1756||1756||1756||1756|0
1751381620000|2025-07-01 14:53:40|1757||1757||1757||1757||0
1751381700000|2025-07-01 14:55:00||1756.5||1756.5||1756.5||1756.5|83
1751381710000|2025-07-01 14:55:10|||||||||603
1751381720000|2025-07-01 14:55:20||1756||1756||1756||1756|0
1751381730000|2025-07-01 14:55:30|||||||||184
1751381800000|2025-07-01 14:56:40||1756.5||1756.5||1756.5||1756.5|38
1751381810000|2025-07-01 14:56:50|||||||||178
1751381830000|2025-07-01 14:57:10|||||||||100
1751381850000|2025-07-01 14:57:30|1757.5|1757|1757.5|1757|1757.5|1757|1757.5|1757|462
1751381870000|2025-07-01 14:57:50|1758||1758||1758||1758||3
1751381900000|2025-07-01 14:58:20|||||||||181
1751381940000|2025-07-01 14:59:00||1757.5||1757.5||1757.5||1757.5|0
1751381950000|2025-07-01 14:59:10|||||||||175
1751381960000|2025-07-01 14:59:20|||||||||58
1751381980000|2025-07-01 14:59:40|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|1382
1751381990000|2025-07-01 14:59:50|1758|1757.5|1758.5|1757.5|1758.5|1757.5|1758|1757|242
1751382000000|2025-07-01 15:00:00||1757||1757||1757||1757|100
1751382020000|2025-07-01 15:00:20||1757.5||1758||1758||1757.5|0
1751382030000|2025-07-01 15:00:30||1757.5||1757.5||1757.5||1757.5|227
1751382090000|2025-07-01 15:01:30|||||||||225
1751382100000|2025-07-01 15:01:40|1758||1758.5||1758.5||1758||185
1751382140000|2025-07-01 15:02:20|1758|1758|1758|1757.5|1758.5|1758|1758|1757.5|137
1751382150000|2025-07-01 15:02:30|1758.5|1758|1759|1757.5|1759|1758|1758.5|1757.5|3482
1751382160000|2025-07-01 15:02:40|1758.5|1758|1759|1758.5|1759|1758.5|1758.5|1758|1569
1751382170000|2025-07-01 15:02:50||1758||1758||1758||1758|458
1751382180000|2025-07-01 15:03:00|1758.5|1758.5|1758.5|1758|1758.5|1758.5|1758.5|1757.5|956
1751382200000|2025-07-01 15:03:20|1758|1757.5|1758|1757.5|1758|1757.5|1758|1757.5|25
1751382210000|2025-07-01 15:03:30|||||||||159
1751382220000|2025-07-01 15:03:40|1757.5|1757|1757.5|1756.5|1757.5|1757|1757.5|1756.5|483
1751382240000|2025-07-01 15:04:00|1758|1757|1758|1757|1758|1757|1758|1757|315
1751382280000|2025-07-01 15:04:40|1757.5|1756.5|1758|1756.5|1758|1756.5|1757.5|1756.5|103
1751382290000|2025-07-01 15:04:50||1757||1757||1757||1757|0
1751382300000|2025-07-01 15:05:00|||||||||385
1751382330000|2025-07-01 15:05:30|||||||||2
1751382370000|2025-07-01 15:06:10|||||||||50
1751382420000|2025-07-01 15:07:00|1758.5|1758|1758.5|1758|1758.5|1758|1758.5|1758|1110
1751382430000|2025-07-01 15:07:10||1757.5||1757.5||1758||1757.5|530
1751382440000|2025-07-01 15:07:20||1758||1758||1758||1758|0
1751382460000|2025-07-01 15:07:40||1757.5||1757.5||1757.5||1757.5|1777
1751382480000|2025-07-01 15:08:00||1757||1757.5||1757.5||1757|0
1751382490000|2025-07-01 15:08:10||1757||1757||1757.5||1757|0
1751382510000|2025-07-01 15:08:30||1757.5||1757.5||1757.5||1757.5|0
1751382530000|2025-07-01 15:08:50|1758|1757|1758|1757|1758|1757.5|1758|1757|445
1751382540000|2025-07-01 15:09:00|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|31
1751382550000|2025-07-01 15:09:10|1758|1757|1758|1757|1758|1757|1758|1757|0
1751382560000|2025-07-01 15:09:20||1756.5||1756.5||1756.5||1756.5|0
1751382570000|2025-07-01 15:09:30|1757.5||1758||1758||1757.5||903
1751382600000|2025-07-01 15:10:00|1757.5||1757||1757.5||1757||0
1751382610000|2025-07-01 15:10:10||1756||1756||1756||1756|913
1751382640000|2025-07-01 15:10:40|1757.5|1756.5|1757.5|1756.5|1757.5|1756.5|1757.5|1756|53
1751382670000|2025-07-01 15:11:10|1758|1757|1758|1757|1758|1757.5|1758|1757|149
1751382700000|2025-07-01 15:11:40|||||||||31
1751382750000|2025-07-01 15:12:30|1758.5|1757.5|1758.5|1757.5|1758.5|1758|1758.5|1757.5|1000
1751382760000|2025-07-01 15:12:40||1758||1758||1758||1758|152
1751382770000|2025-07-01 15:12:50|1759||1759||1759||1759||119
1751382780000|2025-07-01 15:13:00|||||||||10
1751382790000|2025-07-01 15:13:10|1759.5|1758.5|1759|1758.5|1759.5|1758.5|1759|1758.5|923
1751382800000|2025-07-01 15:13:20|1759.5||1759.5||1759.5||1759.5||941
1751382820000|2025-07-01 15:13:40||1759||1758.5||1759||1758.5|720
1751382830000|2025-07-01 15:13:50|||||||||788
1751382840000|2025-07-01 15:14:00|1760|1759|1760|1759.5|1760|1759.5|1760|1759|1070
1751382850000|2025-07-01 15:14:10|1760.5||1760.5||1760.5||1760.5||350
1751382900000|2025-07-01 15:15:00|1760.7|1759.5|1760.7|1759.5|1760.7|1759.5|1760.5|1759.3|0
1751382910000|2025-07-01 15:15:10|1760.5|1759.3|1760.5|1759.3|1760.7|1759.5|1760.5|1759.3|0
1751382920000|2025-07-01 15:15:20|1760.7|1759.5|1761.2|1760.5|1761.2|1760.5|1760.5|1759.3|12
1751382930000|2025-07-01 15:15:30|1761|1760.3|1761.2|1760.5|1761.2|1760.5|1761|1760.3|0
1751382940000|2025-07-01 15:15:40|1761|1760.3|1761|1760.3|1761.2|1760.5|1761|1760.3|0
1751382950000|2025-07-01 15:15:50|1761.2|1760.5|1761.7|1760.5|1761.7|1760.5|1761|1760.3|214
1751382960000|2025-07-01 15:16:00|1761.5|1760.3|1761.7|1760.5|1761.7|1760.5|1761.5|1760.3|0
1751382970000|2025-07-01 15:16:10|1761.5|1760.3|1761.5|1760.3|1761.7|1760.5|1761.5|1760.3|0
1751382980000|2025-07-01 15:16:20|1761.7|1760.5|1761.5|1760.3|1761.7|1760.5|1761.5|1760.3|0
1751382990000|2025-07-01 15:16:30|1761.7|1760.5|1761.7|1761|1761.7|1761|1761.5|1760.3|0
1751383000000|2025-07-01 15:16:40|1761.5|1760.8|1761.5|1760.8|1761.7|1761|1761.5|1760.8|0
1751383010000|2025-07-01 15:16:50|1761.7|1761|1761.5|1760.8|1761.7|1761|1761.5|1760.8|0
1751383020000|2025-07-01 15:17:00|1761.7|1761|1762.2|1761.5|1762.2|1761.5|1761.7|1760.8|0
1751383030000|2025-07-01 15:17:10|1762|1761.3|1762|1761.3|1762.2|1761.3|1762|1760.8|0
1751383040000|2025-07-01 15:17:20|1762.2|1761.5|1762.7|1762|1762.7|1762|1762.2|1761.5|385
1751383050000|2025-07-01 15:17:30|1762.5|1761.8|1762.5|1761.8|1762.5|1761.8|1762.5|1761.8|0
1751383060000|2025-07-01 15:17:40|1763|1762.3|1763.5|1762.8|1763.5|1762.8|1763|1762.3|311
1751383070000|2025-07-01 15:17:50|1763.7|1763|1763.5|1762.8|1763.7|1763|1763.5|1762.8|0
1751383080000|2025-07-01 15:18:00|1763.7|1763|1763.7|1763|1763.7|1763|1763.5|1762.8|0
1751383090000|2025-07-01 15:18:10|1763.5|1762.8|1764|1763.3|1764.2|1763.3|1763.5|1762.8|0
1751383100000|2025-07-01 15:18:20|1764.2|1763.5|1764.2|1763.5|1764.2|1763.5|1764.2|1763.5|0
1751383110000|2025-07-01 15:18:30|1764|1763.3|1764|1763.3|1764.2|1763.5|1764|1763.3|0
1751383120000|2025-07-01 15:18:40|1764.2|1763.5|1764.2|1763.5|1764.2|1763.5|1764|1763.3|0
1751383130000|2025-07-01 15:18:50|1764|1763.3|1764.5|1763.3|1764.7|1764|1764|1763.3|200
1751383140000|2025-07-01 15:19:00|1764.7|1763.5|1764.5|1763.8|1764.7|1763.8|1764.5|1763.5|0
1751383150000|2025-07-01 15:19:10|1764.7|1764|1764.5|1763.3|1764.7|1764|1764.5|1763.3|75
1751383170000|2025-07-01 15:19:30|1764.7|1763.5|1764.7|1763.5|1764.7|1763.5|1764.5|1763.3|0
1751383180000|2025-07-01 15:19:40|1764.5|1763.3|1764.5|1763.3|1764.7|1763.5|1764.5|1763.3|0
1751383190000|2025-07-01 15:19:50|1764.7|1763.5|1764.2|1763.5|1764.7|1763.5|1764|1763.3|225
1751383200000|2025-07-01 15:20:00|1764|1763.3|1764|1762.8|1764.2|1763.3|1764|1762.8|0
1751383210000|2025-07-01 15:20:10|1764.2|1763|1764.7|1764|1764.7|1764|1764|1762.8|198
1751383220000|2025-07-01 15:20:20|1764.5|1763.8|1764.2|1763.5|1764.7|1763.8|1764|1763.3|0
1751383230000|2025-07-01 15:20:30|1764|1763.3|1764|1763.3|1764.2|1763.5|1764|1763.3|0
1751383240000|2025-07-01 15:20:40|1764.2|1763.5|1764.2|1763.5|1764.2|1763.5|1764|1763.3|400
1751383250000|2025-07-01 15:20:50|1764|1763.3|1764.2|1763.5|1764.2|1763.5|1764|1763.3|0
1751383260000|2025-07-01 15:21:00|1764|1763.3|1764.5|1763.8|1764.7|1764|1764|1763.3|34
1751383270000|2025-07-01 15:21:10|1764.7|1764|1764.7|1764|1764.7|1764|1764.7|1764|0
1751383280000|2025-07-01 15:21:20|1764.5|1763.3|1764.5|1763.3|1764.7|1764|1764.5|1763.3|0
1751383290000|2025-07-01 15:21:30|1764.7|1763.5|1765|1763.8|1765.2|1764.5|1764.5|1763.3|24
1751383320000|2025-07-01 15:22:00|1765.2|1764|1765.5|1764.3|1765.7|1764.5|1765|1763.8|140
1751383330000|2025-07-01 15:22:10|1765.7|1764.5|1764.7|1764|1765.7|1764.5|1764.5|1763.8|1243
1751383340000|2025-07-01 15:22:20|1764.5|1763.8|1764.7|1764|1764.7|1764|1764|1763.3|167
1751383350000|2025-07-01 15:22:30|1765|1763.8|1765.2|1764|1765.2|1764|1765|1763.8|0
1751383360000|2025-07-01 15:22:40|1765|1763.8|1764.7|1764|1765.2|1764|1764.5|1763.8|0
1751383370000|2025-07-01 15:22:50|1764.5|1763.8|1764.5|1763.8|1764.5|1763.8|1764.5|1763.8|0
1751383380000|2025-07-01 15:23:00|1764.7|1764|1765|1764.3|1765.7|1764.5|1764.5|1763.8|359
1751383390000|2025-07-01 15:23:10|1765.2|1764.5|1765|1764.3|1765.2|1764.5|1765|1764.3|0
1751383400000|2025-07-01 15:23:20|1765.2|1764.5|1765.2|1764|1765.2|1764.5|1765|1763.8|0
1751383410000|2025-07-01 15:23:30|1765|1763.8|1765|1763.8|1765.2|1764|1765|1763.8|0
1751383420000|2025-07-01 15:23:40|1765.2|1764|1765|1763.8|1765.2|1764|1765|1763.8|0
1751383430000|2025-07-01 15:23:50|1765.2|1764|1765|1764.3|1765.2|1764.5|1765|1763.8|0
1751383440000|2025-07-01 15:24:00|1765.2|1764.5|1765.5|1764.3|1765.5|1764.5|1765.2|1764.3|5
1751383450000|2025-07-01 15:24:10|1765.7|1764.5|1765.5|1764.8|1765.7|1764.8|1765.5|1764.5|0
1751383470000|2025-07-01 15:24:30|1765.7|1765|1766.2|1765|1766.2|1765|1765.5|1764.8|0
1751383480000|2025-07-01 15:24:40|1765.5|1764.8|1765.7|1765|1765.7|1765|1765.5|1764.8|0
1751383490000|2025-07-01 15:24:50|1765.5|1764.8|1765.5|1764.8|1765.7|1765|1765.5|1764.8|0
1751383500000|2025-07-01 15:25:00|1765.7|1765|1765.5|1764.8|1766.2|1765|1765.5|1764.8|0
1751383510000|2025-07-01 15:25:10|1765.7|1765|1766.5|1765.3|1766.7|1765.5|1765.5|1764.8|11
1751383520000|2025-07-01 15:25:20|1766.7|1765.5|1766.5|1765.3|1766.7|1765.5|1766.5|1765.3|0
1751383540000|2025-07-01 15:25:40|1766.7|1765.5|1766.7|1765.5|1766.7|1765.5|1766.5|1765.3|0
1751383550000|2025-07-01 15:25:50|1766.5|1765|1766.5|1765.8|1766.7|1765.8|1766|1764.8|224
1751383560000|2025-07-01 15:26:00|1766.7|1766|1766.5|1765.3|1766.7|1766|1766.5|1765.3|396
1751383570000|2025-07-01 15:26:10|1766.7|1765.5|1767.2|1766|1767.2|1766|1766.5|1765.5|190
1751383580000|2025-07-01 15:26:20|1767|1765.8|1767.5|1766.8|1767.5|1766.8|1767|1765.8|35
1751383590000|2025-07-01 15:26:30|1767.7|1767|1767.5|1766.8|1767.7|1767|1767.5|1766.8|0
1751383600000|2025-07-01 15:26:40|1767.7|1767|1768|1766.8|1768|1767|1767.5|1766.8|0
1751383610000|2025-07-01 15:26:50|1768.2|1767|1768.2|1767|1768.2|1767|1768|1766.8|0
1751383620000|2025-07-01 15:27:00|1768|1766.8|1768.2|1767|1768.2|1767|1768|1766.8|0
1751383630000|2025-07-01 15:27:10|1768|1766.8|1768.2|1767|1768.2|1767|1768|1766.8|0
1751383640000|2025-07-01 15:27:20|1768|1766.8|1768|1767.3|1768.5|1767.5|1768|1766.8|0
1751383650000|2025-07-01 15:27:30|1768.2|1767.5|1768|1767.3|1768.2|1767.5|1768|1767.3|0
1751383660000|2025-07-01 15:27:40|1768.2|1767.5|1768.7|1767.5|1768.7|1767.5|1768|1767.3|0
1751383670000|2025-07-01 15:27:50|1768.5|1767.3|1768.5|1767.3|1768.5|1767.3|1768.5|1767.3|0
1751383680000|2025-07-01 15:28:00|1768.7|1767.5|1768.5|1767.3|1768.7|1767.5|1768.5|1767.3|0
1751383690000|2025-07-01 15:28:10|1768.7|1767.5|1768.7|1767.5|1768.7|1767.5|1768.7|1767.5|0
1751383710000|2025-07-01 15:28:30|1768.5|1767.3|1768.7|1768|1768.7|1768|1768.5|1767.3|100
1751383720000|2025-07-01 15:28:40|1768.5|1767.8|1769.2|1768|1769.2|1768|1768.5|1767.8|412
1751383730000|2025-07-01 15:28:50|1769|1767.8|1769.7|1768.5|1769.7|1768.5|1769|1767.8|145
1751383740000|2025-07-01 15:29:00|1769.5|1768.3|1769.5|1768.3|1769.7|1769|1769.5|1768.3|400
1751383750000|2025-07-01 15:29:10|1769.7|1768.5|1769.7|1768.5|1769.7|1768.5|1769.5|1768.3|0
1751383760000|2025-07-01 15:29:20|1769.5|1768.3|1769.7|1768.5|1769.7|1768.5|1769.5|1768.3|0
1751383770000|2025-07-01 15:29:30|1769.5|1768.3|1769.7|1768.5|1769.7|1768.5|1769.5|1768.3|0
1751383780000|2025-07-01 15:29:40|1769.5|1768.3|1769.7|1768.5|1769.7|1769|1769.5|1768.3|0
1751383790000|2025-07-01 15:29:50|1769.5|1768.3|1769.5|1768.3|1769.7|1768.5|1769.5|1768.3|32
1751439600000|2025-07-02 07:00:00|1785|1784|1782|1779.5|1785|1784|1782|1779.5|11920
1751439610000|2025-07-02 07:00:10|1781|1780|1782|1780|1782|1780|1781|1780|80
1751439620000|2025-07-02 07:00:20|1781.5|1781.5|1782|1780|1782|1781.5|1781.5|1780|2903
1751439640000|2025-07-02 07:00:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|75
1751439650000|2025-07-02 07:00:50|1782||1782||1782||1782||0
1751439660000|2025-07-02 07:01:00|1780.5|1779.5|1781|1779|1782|1779.5|1780.5|1777|0
1751439670000|2025-07-02 07:01:10|1780.5||1780.5||1780.5||1780.5||41
1751439690000|2025-07-02 07:01:30|||||||||32
1751439700000|2025-07-02 07:01:40|1780|1779.5|1780.5|1779|1780.5|1779.5|1780|1779|276
1751439710000|2025-07-02 07:01:50|||||||||200
1751439720000|2025-07-02 07:02:00|1779.5|1779.5|1779.5|1779|1779.5|1779.5|1779.5|1779|167
1751439730000|2025-07-02 07:02:10|1780.5|1779.5|1781.5|1780.5|1781.5|1780.5|1780.5|1779.5|1600
1751439740000|2025-07-02 07:02:20||1781||1781||1781||1781|400
1751439750000|2025-07-02 07:02:30|1782||1781.5||1782||1781.5||24
1751439760000|2025-07-02 07:02:40|1781|1780.5|1781.5|1780.5|1781.5|1780.5|1781|1780.5|171
1751439770000|2025-07-02 07:02:50|1781||1781||1781||1781||0
1751439780000|2025-07-02 07:03:00|1781.5|1780|1781|1780|1781.5|1780|1781|1780|576
1751439790000|2025-07-02 07:03:10|||||||||116
1751439800000|2025-07-02 07:03:20|||||||||131
1751439810000|2025-07-02 07:03:30|1781.2|1780|1782|1780.3|1782|1780.5|1781|1780|0
1751439820000|2025-07-02 07:03:40|1782.2|1780.5|1782.2|1781|1782.2|1781|1782|1780.3|0
1751439830000|2025-07-02 07:03:50|1782|1780.8|1782.2|1781|1782.2|1781|1782|1780.8|0
1751439840000|2025-07-02 07:04:00|1782|1780.8|1782.2|1781|1782.2|1781|1782|1780.8|0
1751439850000|2025-07-02 07:04:10|1782|1780.8|1782.2|1781|1782.2|1781|1782|1780.8|129
1751439860000|2025-07-02 07:04:20|1782|1781.3|1782.2|1781|1782.2|1781.5|1782|1780.8|0
1751439870000|2025-07-02 07:04:30|1782|1781.5|1782|1781.3|1782.2|1781.5|1782|1780.8|3570
1751439880000|2025-07-02 07:04:40|1782.2|1781.5|1782.5|1781.3|1782.7|1782|1782.2|1781.3|115
1751439890000|2025-07-02 07:04:50|1782.7|1781.5|1783.7|1782|1783.7|1782|1782.7|1781.3|0
1751439900000|2025-07-02 07:05:00|1783.5|1781.8|1785|1783.8|1785.2|1784|1783.5|1781.8|126
1751439910000|2025-07-02 07:05:10|1785.2|1784|1784|1782.8|1785.2|1784|1784|1782.8|32
1751439920000|2025-07-02 07:05:20|1784.2|1782.5|1784|1782.3|1784.2|1782.5|1784|1782.3|0
1751439930000|2025-07-02 07:05:30|1784.2|1782.5|1782.7|1782|1784.2|1782.5|1782.7|1782|120
1751439940000|2025-07-02 07:05:40|1782.5|1781.8|1784.2|1783|1784.7|1783.5|1782.5|1781.8|350
1751439950000|2025-07-02 07:05:50|1784|1782.8|1784.7|1783|1784.7|1783|1784|1782.8|0
1751439960000|2025-07-02 07:06:00|1784.5|1782.8|1784|1782.3|1784.7|1783|1784|1782.3|61
1751439970000|2025-07-02 07:06:10|1784.2|1782.5|1784.5|1782.8|1784.7|1783|1784|1782.3|195
1751439980000|2025-07-02 07:06:20|1784.7|1783|1784.5|1782.8|1784.7|1783|1784.5|1782.8|0
1751439990000|2025-07-02 07:06:30|1784.7|1783|1784.5|1782.8|1784.7|1783.5|1784.5|1782.8|115
1751440000000|2025-07-02 07:06:40|1784.7|1783|1784.7|1783|1784.7|1783|1784.7|1783|0
1751440010000|2025-07-02 07:06:50|1784.5|1782.8|1784.2|1782.5|1784.7|1782.8|1782.5|1781.8|5000
1751440020000|2025-07-02 07:07:00|1784|1782.3|1784|1782.8|1784.2|1783|1784|1782.3|0
1751440040000|2025-07-02 07:07:20|1784.2|1783|1785.2|1783.5|1785.2|1783.5|1783.7|1782.8|384
1751440050000|2025-07-02 07:07:30|1784|1783.3|1783.5|1782.3|1784.2|1783.3|1783|1782.3|204
1751440060000|2025-07-02 07:07:40|1783.7|1782.5|1783.7|1782.5|1783.7|1782.5|1783.7|1782.5|0
1751440070000|2025-07-02 07:07:50|1783.5|1782.3|1783.7|1782.5|1783.7|1782.5|1783.5|1782.3|32
1751440080000|2025-07-02 07:08:00|1783.5|1782.3|1783|1781.8|1783.7|1782.5|1783|1781.8|0
1751440090000|2025-07-02 07:08:10|1783.2|1782|1783|1782.3|1783.2|1782.5|1783|1781.8|249
1751440100000|2025-07-02 07:08:20|1783.2|1782.5|1783.2|1781.5|1783.2|1782.5|1782.7|1781.3|70
1751440110000|2025-07-02 07:08:30|1783|1781.3|1783.2|1782|1783.2|1782|1783|1781.3|34
1751440120000|2025-07-02 07:08:40|1783|1782.5|1783.2|1782.5|1783.2|1782.5|1783|1781.8|0
1751440130000|2025-07-02 07:08:50|1783|1782.3|1783.2|1782.5|1783.2|1782.5|1783|1781.8|0
1751440140000|2025-07-02 07:09:00|1783|1782.3|1783|1781.8|1783.2|1782.3|1783|1781.8|0
1751440170000|2025-07-02 07:09:30|1783.2|1782|1783|1782.3|1783.5|1782.8|1783|1781.8|172
1751440180000|2025-07-02 07:09:40|1783.2|1782.5|1784.7|1784|1784.7|1784|1783.2|1782.5|192
1751440190000|2025-07-02 07:09:50|1784.5|1783.8|1785.2|1784|1785.7|1784.5|1784.5|1783.8|41
1751440200000|2025-07-02 07:10:00|1785|1784.3|1785.5|1784.3|1785.7|1784.5|1785|1783.8|115
1751440210000|2025-07-02 07:10:10|1785.7|1784.5|1785.7|1784.5|1785.7|1784.5|1785.2|1784.3|0
1751440220000|2025-07-02 07:10:20|1785.5|1784.3|1785.7|1784.5|1785.7|1784.5|1785|1784.3|0
1751440230000|2025-07-02 07:10:30|1785.5|1784.3|1784.5|1783.3|1785.7|1784.5|1784.5|1783.3|33
1751440240000|2025-07-02 07:10:40|1785|1783.5|1785.2|1783.5|1785.2|1783.5|1785|1783.3|0
1751440250000|2025-07-02 07:10:50|1785|1783.3|1785.2|1783.5|1785.7|1784.3|1785|1783.3|0
1751440260000|2025-07-02 07:11:00|1785|1783.3|1785.2|1784|1785.2|1784|1785|1783.3|116
1751440270000|2025-07-02 07:11:10|1785|1783.8|1785.2|1784.5|1785.2|1784.5|1785|1783.8|105
1751440280000|2025-07-02 07:11:20|1785|1783.8|1785.2|1784|1785.2|1784|1785|1783.8|281
1751440300000|2025-07-02 07:11:40|1785|1783.8|1785|1783.8|1785.2|1784|1785|1783.8|0
1751440310000|2025-07-02 07:11:50|1785.2|1784|1785|1783.8|1785.2|1784|1785|1783.8|0
1751440330000|2025-07-02 07:12:10|1785.5|1784.3|1785.7|1785|1785.7|1785|1785.5|1784.3|0
1751440350000|2025-07-02 07:12:30|1785.5|1784.8|1786|1784.3|1786.2|1785|1785.5|1784.3|162
1751440360000|2025-07-02 07:12:40|1786.2|1784.5|1786.2|1785|1786.2|1785|1786|1784.5|0
1751440370000|2025-07-02 07:12:50|1786|1785.3|1786|1785.3|1786.2|1785.5|1786|1785.3|39
1751440380000|2025-07-02 07:13:00|1786.2|1785.5|1786.5|1785.8|1786.7|1785.8|1786|1785.3|0
1751440390000|2025-07-02 07:13:10|1786.7|1786|1787.2|1786|1787.2|1786.5|1786.5|1785.3|10
1751440400000|2025-07-02 07:13:20|1787|1785.8|1787|1785.8|1787.2|1786|1787|1785.8|0
1751440410000|2025-07-02 07:13:30|1787.2|1786|1787.2|1786.5|1787.2|1786.5|1787.2|1786|0
1751440420000|2025-07-02 07:13:40|1787|1786.3|1787.2|1786.5|1787.2|1786.5|1787|1786.3|0
1751440440000|2025-07-02 07:14:00||1786||1786||1786||1786|0
1751440450000|2025-07-02 07:14:10|1786.5|1785.8|1786.7|1786|1786.7|1786|1786.5|1785.8|0
1751440460000|2025-07-02 07:14:20|1786.5|1785.8|1786.5|1785.8|1786.7|1786|1786.5|1785.3|136
1751440470000|2025-07-02 07:14:30|1786.7|1786|1786.5|1785.8|1786.7|1786|1786.5|1785.3|0
1751440480000|2025-07-02 07:14:40|1786.7|1786|1787.2|1786|1787.2|1786.5|1786.5|1785.8|50
1751440490000|2025-07-02 07:14:50|1787|1785.8|1787|1785.8|1787|1785.8|1787|1785.8|0
1751440500000|2025-07-02 07:15:00|1787.2|1786|1787|1785.3|1787.2|1786|1787|1785.3|0
1751440510000|2025-07-02 07:15:10|1787.2|1785.5|1787.7|1786.5|1788.7|1787.5|1787|1785.3|136
1751440520000|2025-07-02 07:15:20|1787.5|1786.3|1787.2|1785.5|1787.7|1786.5|1787|1785.3|538
1751440540000|2025-07-02 07:15:40|1786.7|1785.3|1786.2|1785.5|1786.7|1785.5|1786|1785.3|0
1751440550000|2025-07-02 07:15:50|1786|1785.3|1786|1785.3|1786|1785.3|1786|1785.3|0
1751440570000|2025-07-02 07:16:10|1786.2|1785.5|1786.2|1785.5|1786.2|1785.5|1786|1785.3|0
1751440580000|2025-07-02 07:16:20|1786|1785.3|1786.7|1786|1786.7|1786|1786|1785.3|0
1751440590000|2025-07-02 07:16:30|1786.5|1785.5|1786.5|1785.3|1786.5|1785.5|1786.5|1785.3|0
1751440610000|2025-07-02 07:16:50|1786.7|1785.5|1786.7|1786|1786.7|1786|1786.5|1785.5|0
1751440620000|2025-07-02 07:17:00|1786.5|1785.8|1787.2|1786.5|1787.2|1786.5|1786.5|1785.8|180
1751440630000|2025-07-02 07:17:10|1787|1786.3|1787|1786.3|1787.2|1786.5|1787|1786.3|0
1751440650000|2025-07-02 07:17:30|1787.2|1786.5|1787.2|1786.5|1787.2|1786.5|1787|1786.3|0
1751440660000|2025-07-02 07:17:40|1787|1786|1786.7|1786|1787|1786|1786.5|1785.8|0
1751440670000|2025-07-02 07:17:50|1787||1787.2||1787.2||1787||0
1751440680000|2025-07-02 07:18:00|1787|1785.8|1788|1786.8|1788.2|1787|1787|1785.8|180
1751440690000|2025-07-02 07:18:10|1788.2|1787|1788.2|1787|1788.2|1787|1788|1786.8|0
1751440700000|2025-07-02 07:18:20|1788|1786.8|1788.2|1787|1788.2|1787|1788|1786.8|0
1751440720000|2025-07-02 07:18:40|1787.5||1787.5||1787.5||1787.5||0
1751440740000|2025-07-02 07:19:00||1786.5||1786.5||1786.5||1786.5|66
1751440750000|2025-07-02 07:19:10|1786.5|1785|1786.5|1785|1786.5|1785|1786.5|1785|144
1751440790000|2025-07-02 07:19:50|1785.5||1785.5||1785.5||1785.5||119
1751440800000|2025-07-02 07:20:00||1784.5||1784||1784.5||1784|25
1751440810000|2025-07-02 07:20:10|1785||1785||1785||1785||0
1751440820000|2025-07-02 07:20:20|1784|1783|1784|1783|1784.5|1783|1784|1783|50
1751440840000|2025-07-02 07:20:40|1783.5||1783.5||1783.5||1783.5||0
1751440880000|2025-07-02 07:21:20|1784||1784||1784||1784||2100
1751440890000|2025-07-02 07:21:30|1783.5|1782|1783.5|1782|1783.5|1782|1783|1782|33
1751440910000|2025-07-02 07:21:50|1783||1783||1783||1783||0
1751440960000|2025-07-02 07:22:40|1784|1783|1783.5|1783|1784.5|1783|1783.5|1783|244
1751440970000|2025-07-02 07:22:50|1784.5||1784.5||1784.5||1784.5||199
1751440990000|2025-07-02 07:23:10||1783.5||1783.5||1783.5||1783.5|238
1751441000000|2025-07-02 07:23:20|1785||1785||1785||1785||0
1751441010000|2025-07-02 07:23:30|1784.5||1784.5||1784.5||1784.5||0
1751441020000|2025-07-02 07:23:40|1785|1784|1785|1783.5|1785|1784|1785|1783.5|39
1751441030000|2025-07-02 07:23:50|1785.5|1784|1785.5|1784|1785.5|1784|1785.5|1784|0
1751441050000|2025-07-02 07:24:10||1784.5||1784.5||1784.5||1784.5|238
1751441060000|2025-07-02 07:24:20|1786||1786||1786||1786||0
1751441080000|2025-07-02 07:24:40|||||||||51
1751441090000|2025-07-02 07:24:50|1786.5|1785|1787|1785|1787|1785|1786.5|1785|0
1751441100000|2025-07-02 07:25:00||1785.5||1785.5||1785.5||1785.5|0
1751441110000|2025-07-02 07:25:10||1786||1786||1786||1786|0
1751441120000|2025-07-02 07:25:20|1788|1786.5|1787|1786.5|1788.5|1787.5|1787|1786|795
1751441130000|2025-07-02 07:25:30|1787.5||1787.5||1787.5||1787.5||388
1751441140000|2025-07-02 07:25:40|1787|1785.5|1787|1785.5|1787|1785.5|1787|1785.5|38
1751441160000|2025-07-02 07:26:00|1786.5||1786.5||1786.5||1786.5||0
1751441170000|2025-07-02 07:26:10|1787|1786|1787|1786|1787|1786|1787|1786|387
1751441200000|2025-07-02 07:26:40|1786.5|1785.5|1787|1785.5|1787|1785.5|1786.5|1785.5|33
1751441210000|2025-07-02 07:26:50|1786.5||1786.5||1786.5||1786.5||0
1751441220000|2025-07-02 07:27:00|1785.5|1784.5|1785.5|1784.5|1786|1784.5|1785.5|1784.5|360
1751441230000|2025-07-02 07:27:10|1786||1786||1786||1786||0
1751441260000|2025-07-02 07:27:40|1785.5||1785.5||1785.5||1785.5||0
1751441300000|2025-07-02 07:28:20|||||||||500
1751441320000|2025-07-02 07:28:40|1784.5|1783|1784.5|1783|1784.5|1783|1784.5|1783|33
1751441370000|2025-07-02 07:29:30|1785|1784|1785.5|1784.5|1785.5|1784.5|1785|1784|120
1751441380000|2025-07-02 07:29:40||1784||1784||1784||1784|33
1751441400000|2025-07-02 07:30:00|||||||||93
1751441410000|2025-07-02 07:30:10|1784.5|1783|1784|1783|1784.5|1783|1784|1783|33
1751441420000|2025-07-02 07:30:20|1783.5|1782|1783.5|1782|1783.5|1782|1783.5|1782|986
1751441440000|2025-07-02 07:30:40|1783||1783||1783||1783||0
1751441450000|2025-07-02 07:30:50|1782.5|1781.5|1783|1781.5|1783|1781.5|1782.5|1781.5|2348
1751441470000|2025-07-02 07:31:10||1782.5||1782.5||1782.5||1782.5|349
1751441480000|2025-07-02 07:31:20|1783.5||1783.5||1783.5||1783.5||23
1751441500000|2025-07-02 07:31:40|||||||||222
1751441520000|2025-07-02 07:32:00|1784|1783|1784|1783|1784|1783|1784|1783|1
1751441560000|2025-07-02 07:32:40|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|504
1751441580000|2025-07-02 07:33:00|||||||||28
1751441590000|2025-07-02 07:33:10|1784||1784||1784||1784||1123
1751441600000|2025-07-02 07:33:20|1783.5||1784||1784||1783.5||100
1751441630000|2025-07-02 07:33:50||1783||1783||1783||1783|0
1751441640000|2025-07-02 07:34:00|||||||||82
1751441650000|2025-07-02 07:34:10|1783.5|1782.5|1783|1782.5|1783.5|1782.5|1783|1782.5|163
1751441670000|2025-07-02 07:34:30|||||||||142
1751441730000|2025-07-02 07:35:30|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|1782.5|1781.5|253
1751441780000|2025-07-02 07:36:20|1783|1782.5|1783|1782.5|1783|1782.5|1783|1782.5|1019
1751441850000|2025-07-02 07:37:30|1782.5|1782|1782|1781|1782.5|1782|1782|1781|414
1751441860000|2025-07-02 07:37:40|||||||||261
1751441870000|2025-07-02 07:37:50|1781.5||1781.5||1781.5||1781.5||0
1751441900000|2025-07-02 07:38:20|1781|1779.5|1781|1779.5|1781|1779.5|1781|1779.5|837
1751441910000|2025-07-02 07:38:30|1780.5|1780|1781|1780|1781|1780|1780.5|1780|159
1751441920000|2025-07-02 07:38:40|1780.5|1780.5|1780.5|1780|1780.5|1780.5|1780.5|1780|280
1751441930000|2025-07-02 07:38:50|||||||||1221
1751441940000|2025-07-02 07:39:00|1781||1780.5||1781||1780.5||740
1751442000000|2025-07-02 07:40:00|1781|1780.5|1781|1780.5|1781|1780.5|1781|1780.5|165
1751442010000|2025-07-02 07:40:10|1781.5||1781.5||1781.5||1781.5||96
1751442020000|2025-07-02 07:40:20|1781||1781||1781.5||1781||159
1751442030000|2025-07-02 07:40:30|||||||||23
1751442040000|2025-07-02 07:40:40||1780||1780||1780||1780|79
1751442060000|2025-07-02 07:41:00|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|0
1751442160000|2025-07-02 07:42:40|||||||||1
1751442180000|2025-07-02 07:43:00|1783|1781.5|1783|1781.5|1783|1781.5|1783|1781.5|1014
1751442240000|2025-07-02 07:44:00|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|344
1751442290000|2025-07-02 07:44:50|1783||1783.5||1783.5||1783||418
1751442310000|2025-07-02 07:45:10|1784|1783.5|1784|1783.5|1784|1783.5|1784|1783.5|385
1751442320000|2025-07-02 07:45:20|1785||1785||1785||1784.5||161
1751442330000|2025-07-02 07:45:30|1784.5||1784.5||1784.5||1784.5||0
1751442350000|2025-07-02 07:45:50|1785||1784.5||1785||1784.5||0
1751442360000|2025-07-02 07:46:00|1784|1782.5|1784|1782.5|1784|1782.5|1784|1782.5|5
1751442370000|2025-07-02 07:46:10|1783.5||1783.5||1784||1783.5||0
1751442390000|2025-07-02 07:46:30|1783||1783||1783||1783||0
1751442400000|2025-07-02 07:46:40|1783.5||1783||1783.5||1783||218
1751442410000|2025-07-02 07:46:50|1783.5||1783.5||1783.5||1783.5||400
1751442420000|2025-07-02 07:47:00|||||||||270
1751442460000|2025-07-02 07:47:40|1784|1783|1784|1783|1784|1783|1784|1783|100
1751442470000|2025-07-02 07:47:50|||||||||121
1751442570000|2025-07-02 07:49:30|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|1783.5|1782.5|588
1751442580000|2025-07-02 07:49:40|1783|1782|1783|1782|1783|1782|1783|1782|172
1751442600000|2025-07-02 07:50:00|1783.5||1783.5||1783.5||1783.5||0
1751442610000|2025-07-02 07:50:10|||||||||338
1751442690000|2025-07-02 07:51:30|1783|1781.5|1783|1781.5|1783|1781.5|1783|1781.5|179
1751442730000|2025-07-02 07:52:10|1782.5||1782.5||1782.5||1782.5||0
1751442790000|2025-07-02 07:53:10|1782|1781|1782|1781|1782|1781|1782|1781|258
1751442800000|2025-07-02 07:53:20|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|1781.5|1780.5|118
1751442810000|2025-07-02 07:53:30||1780||1780||1780||1780|0
1751442900000|2025-07-02 07:55:00|1781||1781||1781||1781||0
1751442910000|2025-07-02 07:55:10||1779.5||1779.5||1779.5||1779.5|0
1751442920000|2025-07-02 07:55:20||1780||1780||1780||1780|0
1751442930000|2025-07-02 07:55:30|1780.5|1779.5|1779.5|1779|1780.5|1779.5|1779.5|1779|0
1751442940000|2025-07-02 07:55:40|1780||1780||1780||1780||339
1751442960000|2025-07-02 07:56:00|1779.5||1779.5||1779.5||1779.5||0
1751442970000|2025-07-02 07:56:10|||||||||400
1751442980000|2025-07-02 07:56:20|1779|1778.5|1779.5|1778.5|1779.5|1778.5|1779|1778.5|628
1751443000000|2025-07-02 07:56:40|1779|1779|1780|1779|1780|1779.5|1779|1779|119
1751443030000|2025-07-02 07:57:10|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|660
1751443060000|2025-07-02 07:57:40|1780|1779|1780|1778.5|1780|1779|1780|1778.5|238
1751443070000|2025-07-02 07:57:50|1779.5||1779.5||1779.5||1779.5||27
1751443110000|2025-07-02 07:58:30|1779||1779.5||1779.5||1779||86
1751443120000|2025-07-02 07:58:40|1779||1779||1779||1779||512
1751443140000|2025-07-02 07:59:00|||||||||82
1751443150000|2025-07-02 07:59:10|1779.5||1779.5||1779.5||1779.5||118
1751443160000|2025-07-02 07:59:20|1779|1778|1779|1778|1779|1778|1779|1778|184
1751443170000|2025-07-02 07:59:30|||||||||8
1751443200000|2025-07-02 08:00:00|1778.5|1777.5|1779|1778.5|1779|1778.5|1778|1777.5|1126
1751443210000|2025-07-02 08:00:10|||||||||238
1751443230000|2025-07-02 08:00:30|1779.5||1779.5||1779.5||1779.5||0
1751443240000|2025-07-02 08:00:40|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|1778.5|1777.5|373
1751443250000|2025-07-02 08:00:50|1779||1779||1779||1779||0
1751443270000|2025-07-02 08:01:10|||||||||113
1751443300000|2025-07-02 08:01:40|1778|1777|1778|1777|1778|1777|1778|1777|373
1751443310000|2025-07-02 08:01:50|1777.5|1776.5|1777.5|1777|1777.5|1777|1777.5|1776.5|0
1751443320000|2025-07-02 08:02:00|1778||1778||1778||1778||0
1751443330000|2025-07-02 08:02:10|1777.5||1777.5||1777.5||1777.5||0
1751443340000|2025-07-02 08:02:20|1777|1776.5|1777.5|1776.5|1777.5|1776.5|1777|1776.5|615
1751443350000|2025-07-02 08:02:30|1779|1777|1779|1777.5|1779|1777.5|1779|1777|78
1751443430000|2025-07-02 08:03:50|||||||||192
1751443450000|2025-07-02 08:04:10||1778||1778||1778||1778|0
1751443460000|2025-07-02 08:04:20||1777.5||1777.5||1777.5||1777.5|0
1751443540000|2025-07-02 08:05:40||1778||1778||1778||1778|1139
1751443550000|2025-07-02 08:05:50|||||||||238
1751443560000|2025-07-02 08:06:00|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|1779.5|1778.5|240
1751443570000|2025-07-02 08:06:10|1779|1778|1779|1778|1779|1778|1779|1778|40
1751443670000|2025-07-02 08:07:50|||||||||1
1751443680000|2025-07-02 08:08:00|1780|1778.5|1780.5|1779.5|1781|1779.5|1780|1778.5|684
1751443690000|2025-07-02 08:08:10|||||||||28
1751443750000|2025-07-02 08:09:10|1781|1780|1781|1780|1781|1780|1781|1780|159
1751443760000|2025-07-02 08:09:20|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|1780.5|1779.5|195
1751443790000|2025-07-02 08:09:50|1781||1781||1781||1781||159
1751443810000|2025-07-02 08:10:10|1780.5|1780|1781|1780|1781|1780|1780.5|1780|0
1751443820000|2025-07-02 08:10:20||1779.5||1779.5||1779.5||1779.5|0
1751443830000|2025-07-02 08:10:30|1780.5||1780.5||1780.5||1780.5||0
1751443880000|2025-07-02 08:11:20|1781||1781||1781||1781||0
1751443900000|2025-07-02 08:11:40|1780.5||1780.5||1780.5||1780.5||0
1751443950000|2025-07-02 08:12:30|1780||1780||1780||1780||133
1751443970000|2025-07-02 08:12:50|1780.5||1780.5||1780.5||1780.5||183
1751444060000|2025-07-02 08:14:20|1781||1781||1781||1781||0
1751444090000|2025-07-02 08:14:50|1780.5||1781||1781||1780.5||0
1751444120000|2025-07-02 08:15:20|1780||1780||1780.5||1780||566
1751444130000|2025-07-02 08:15:30|1780.5||1780||1780.5||1780||256
1751444140000|2025-07-02 08:15:40|1780.5||1780.5||1780.5||1780.5||371
1751444150000|2025-07-02 08:15:50|1781|1780|1781|1780|1781|1780|1781|1780|1058
1751444160000|2025-07-02 08:16:00|||||||||23
1751444170000|2025-07-02 08:16:10|1781.5||1781.5||1781.5||1781.5||30
1751444180000|2025-07-02 08:16:20||1780.5||1780.5||1780.5||1780.5|0
1751444200000|2025-07-02 08:16:40|1782||1782||1782||1782||0
1751444220000|2025-07-02 08:17:00|||||||||500
1751444250000|2025-07-02 08:17:30|1781.5||1781.5||1781.5||1781.5||0
1751444340000|2025-07-02 08:19:00|1782|1781|1782|1781|1782|1781|1782|1781|514
1751444350000|2025-07-02 08:19:10|1781.5|1780.5|1782|1780.5|1782|1781|1781|1780.5|331
1751444370000|2025-07-02 08:19:30|1781.5|1780|1781|1780|1781.5|1780|1781|1780|0
1751444380000|2025-07-02 08:19:40|1781.5||1781.5||1781.5||1781.5||257
1751444390000|2025-07-02 08:19:50|1781|1780.5|1782|1780.5|1782|1780.5|1781|1780|490
1751444420000|2025-07-02 08:20:20|1781.5||1781.5||1781.5||1781.5||0
1751444440000|2025-07-02 08:20:40|||||||||200
1751444450000|2025-07-02 08:20:50|1781|1781.5|1782|1781.5|1782|1781.5|1781|1781.5|513
1751444460000|2025-07-02 08:21:00||1780.5||1780.5||1780.5||1780.5|244
1751444490000|2025-07-02 08:21:30||1781||1781||1781||1781|0
1751444510000|2025-07-02 08:21:50|1783.5|1782.5|1784|1782.5|1784|1782.5|1783.5|1782.5|2307
1751444520000|2025-07-02 08:22:00|1783.5||1783.5||1783.5||1783.5||382
1751444530000|2025-07-02 08:22:10|1784|1783.5|1784.5|1783.5|1785|1783.5|1784|1783.5|905
1751444550000|2025-07-02 08:22:30|1784||1784||1784||1784||109
1751444560000|2025-07-02 08:22:40|1784.5||1784||1784.5||1784||82
1751444570000|2025-07-02 08:22:50|1784.5||1784.5||1784.5||1784.5||0
1751444600000|2025-07-02 08:23:20|1784||1784||1784||1784||0
1751444610000|2025-07-02 08:23:30|1784.5||1784.5||1784.5||1784.5||746
1751444650000|2025-07-02 08:24:10|||||||||57
1751444670000|2025-07-02 08:24:30||1784||1784||1784||1784|0
1751444680000|2025-07-02 08:24:40|1785||1784.5||1785||1784.5||2089
1751444690000|2025-07-02 08:24:50|1785||1785||1785||1785||227
1751444700000|2025-07-02 08:25:00||1784.5||1784.5||1784.5||1784.5|195
1751444730000|2025-07-02 08:25:30|||||||||206
1751444760000|2025-07-02 08:26:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|226
1751444770000|2025-07-02 08:26:10||1784.5||1784.5||1784.5||1784.5|143
1751444800000|2025-07-02 08:26:40|||||||||203
1751444810000|2025-07-02 08:26:50|1785||1785||1785||1785||0
1751444820000|2025-07-02 08:27:00||1784||1784||1784||1784|173
1751444870000|2025-07-02 08:27:50|1785.5||1785.5||1785.5||1785.5||0
1751444890000|2025-07-02 08:28:10|||||||||1400
1751444900000|2025-07-02 08:28:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|6
1751444910000|2025-07-02 08:28:30|1785||1785||1785||1785||0
1751444920000|2025-07-02 08:28:40|1784.5||1784.5||1784.5||1784.5||0
1751444930000|2025-07-02 08:28:50||1783||1783||1783||1783|0
1751444940000|2025-07-02 08:29:00|1785|1783.5|1785|1783.5|1785|1783.5|1785|1783.5|0
1751444950000|2025-07-02 08:29:10|1785.5|1784|1785.5|1784|1785.5|1784|1785.5|1784|0
1751445000000|2025-07-02 08:30:00|1785|1783.5|1785|1783.5|1785|1783.5|1785|1783.5|0
1751445040000|2025-07-02 08:30:40|1784.5||1784.5||1784.5||1784.5||0
1751445050000|2025-07-02 08:30:50|1784|1783|1784|1783|1784.5|1783|1784|1783|142
1751445080000|2025-07-02 08:31:20|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|1784.5|1783.5|610
1751445100000|2025-07-02 08:31:40||1784||1784||1784||1784|0
1751445160000|2025-07-02 08:32:40|1785||1785||1785||1785||110
1751445190000|2025-07-02 08:33:10||1783.5||1783.5||1783.5||1783.5|0
1751445200000|2025-07-02 08:33:20|1785.5|1784|1785.5|1784|1785.5|1784|1785.5|1784|0
1751445220000|2025-07-02 08:33:40||1784.5||1784.5||1784.5||1784.5|139
1751445230000|2025-07-02 08:33:50|1785||1785||1785||1785||0
1751445240000|2025-07-02 08:34:00|1785.5|1785|1785.5|1785|1785.5|1785|1785.5|1785|0
1751445250000|2025-07-02 08:34:10|||||||||71
1751445260000|2025-07-02 08:34:20||1784.5||1785||1785||1784.5|0
1751445280000|2025-07-02 08:34:40|1785|1784.5|1785.5|1785|1785.5|1785|1785|1784.5|123
1751445300000|2025-07-02 08:35:00|||||||||694
1751445310000|2025-07-02 08:35:10||1784.5||1784.5||1784.5||1784.5|0
1751445320000|2025-07-02 08:35:20||1785||1785||1785||1785|0
1751445330000|2025-07-02 08:35:30|1786||1786||1786||1786||0
1751445370000|2025-07-02 08:36:10|1785.5|1784.5|1786|1785.5|1786|1785.5|1785.5|1784.5|3
1751445380000|2025-07-02 08:36:20||1784.5||1785||1785||1784.5|73
1751445390000|2025-07-02 08:36:30||1784.5||1784.5||1784.5||1784.5|0
1751445400000|2025-07-02 08:36:40|||||||||110
1751445410000|2025-07-02 08:36:50||1785||1785||1785||1785|1
1751445420000|2025-07-02 08:37:00|||||||||169
1751445440000|2025-07-02 08:37:20|||||||||169
1751445460000|2025-07-02 08:37:40|1787|1785.5|1787|1786|1787|1786|1787|1785.5|319
1751445510000|2025-07-02 08:38:30|||||||||560
1751445550000|2025-07-02 08:39:10|1787.5||1787.5||1787.5||1787.5||116
1751445560000|2025-07-02 08:39:20|1787||1787||1787||1787||0
1751445570000|2025-07-02 08:39:30|1787.5|1786.5|1787|1786|1787.5|1786.5|1787|1786|187
1751445580000|2025-07-02 08:39:40||1786.5||1786.5||1786.5||1786.5|0
1751445590000|2025-07-02 08:39:50|||||||||187
1751445620000|2025-07-02 08:40:20|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|453
1751445650000|2025-07-02 08:40:50|1786|1784.5|1786|1785|1786|1785|1786|1784.5|401
1751445670000|2025-07-02 08:41:10||1784.5||1784.5||1784.5||1784.5|0
1751445700000|2025-07-02 08:41:40|1785.5||1785.5||1785.5||1785.5||0
1751445780000|2025-07-02 08:43:00|||||||||53
1751445820000|2025-07-02 08:43:40||1785||1784.5||1785||1784.5|0
1751445840000|2025-07-02 08:44:00|1785||1785||1785||1785||1335
1751445850000|2025-07-02 08:44:10|||||||||283
1751445880000|2025-07-02 08:44:40||1784||1784||1784||1784|0
1751446040000|2025-07-02 08:47:20|||||||||114
1751446070000|2025-07-02 08:47:50|1785.5|1784.5|1785.5|1785|1785.5|1785|1785.5|1784.5|426
1751446100000|2025-07-02 08:48:20|||||||||121
1751446200000|2025-07-02 08:50:00||1784.5||1784.5||1784.5||1784.5|0
1751446330000|2025-07-02 08:52:10||1785||1785||1785||1785|0
1751446340000|2025-07-02 08:52:20||1784.5||1784.5||1784.5||1784.5|0
1751446370000|2025-07-02 08:52:50|||||||||224
1751446430000|2025-07-02 08:53:50|1786|1785.5|1786|1785.5|1786|1785.5|1786|1785.5|256
1751446440000|2025-07-02 08:54:00|1786.5|1786|1786.5|1786|1786.5|1786|1786.5|1786|223
1751446450000|2025-07-02 08:54:10||1785.5||1785.5||1785.5||1785.5|0
1751446490000|2025-07-02 08:54:50||1786||1786||1786||1786|0
1751446500000|2025-07-02 08:55:00|1787|1786.5|1786.5|1786|1787|1786.5|1786.5|1786|224
1751446510000|2025-07-02 08:55:10|1786|1785.5|1787|1785.5|1787|1785.5|1786|1785.5|1323
1751446560000|2025-07-02 08:56:00||1786||1786||1786||1786|0
1751446610000|2025-07-02 08:56:50||1785.5||1785.5||1785.5||1785.5|0
1751446700000|2025-07-02 08:58:20|1786.5||1786.5||1786.5||1786.5||1679
1751446730000|2025-07-02 08:58:50|1787|1786|1787|1786|1787|1786|1787|1786|110
1751446740000|2025-07-02 08:59:00|1786.5||1787||1787||1786.5||89
1751446810000|2025-07-02 09:00:10|1787.5|1786.5|1788|1787|1788|1787|1787.5|1786.5|302
1751446820000|2025-07-02 09:00:20|1787.5||1788||1788||1787.5||188
1751446830000|2025-07-02 09:00:30|1787.5||1787.5||1787.5||1787.5||0
1751446840000|2025-07-02 09:00:40|1788|1786.5|1787|1786.5|1788|1786.5|1787|1786.5|729
1751446890000|2025-07-02 09:01:30|1787.5||1787.5||1787.5||1787.5||173
1751446920000|2025-07-02 09:02:00|1788||1787.5||1788||1787.5||0
1751446930000|2025-07-02 09:02:10|1788||1788||1788||1788||0
1751446940000|2025-07-02 09:02:20||1787||1787||1787||1787|0
1751446960000|2025-07-02 09:02:40||1787.5||1787.5||1787.5||1787.5|76
1751446980000|2025-07-02 09:03:00|1787.5|1786.5|1788|1786.5|1788|1786.5|1787.5|1786.5|101
1751446990000|2025-07-02 09:03:10|1787.5||1788||1788||1787.5||0
1751447010000|2025-07-02 09:03:30|1787.5||1787.5||1787.5||1787.5||0
1751447050000|2025-07-02 09:04:10|1787||1787||1787||1787||0
1751447090000|2025-07-02 09:04:50|1787.5||1787.5||1787.5||1787.5||0
1751447120000|2025-07-02 09:05:20|1788||1788||1788||1788||0
1751447140000|2025-07-02 09:05:40|1787.5||1787.5||1787.5||1787.5||0
1751447230000|2025-07-02 09:07:10||1787||1787||1787||1787|80
1751447240000|2025-07-02 09:07:20|1788||1788||1788||1788||140
1751447250000|2025-07-02 09:07:30|1787.5||1787.5||1787.5||1787.5||209
1751447280000|2025-07-02 09:08:00|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|188
1751447300000|2025-07-02 09:08:20|1788.5||1788.5||1788.5||1788.5||242
1751447310000|2025-07-02 09:08:30|1788||1788||1788||1788||0
1751447350000|2025-07-02 09:09:10||1786.5||1786.5||1786.5||1786.5|219
1751447380000|2025-07-02 09:09:40|1787.5||1787.5||1787.5||1787.5||0
1751447440000|2025-07-02 09:10:40||1787||1787||1787||1787|0
1751447450000|2025-07-02 09:10:50|1788||1788||1788||1788||246
1751447490000|2025-07-02 09:11:30|||||||||7
1751447520000|2025-07-02 09:12:00|||||||||84
1751447530000|2025-07-02 09:12:10|||||||||2
1751447540000|2025-07-02 09:12:20|||||||||40
1751447560000|2025-07-02 09:12:40|||||||||1
1751447590000|2025-07-02 09:13:10|1788.5|1787.5|1788|1787.5|1788.5|1787.5|1788|1787.5|402
1751447630000|2025-07-02 09:13:50|1788.5||1788.5||1788.5||1788.5||87
1751447710000|2025-07-02 09:15:10|1788||1788||1788||1788||200
1751447720000|2025-07-02 09:15:20|1788.5||1788.5||1788.5||1788.5||443
1751447730000|2025-07-02 09:15:30|||||||||33
1751447810000|2025-07-02 09:16:50|||||||||642
1751447840000|2025-07-02 09:17:20|||||||||132
1751447850000|2025-07-02 09:17:30|||||||||45
1751447880000|2025-07-02 09:18:00||1788||1788||1788||1788|331
1751447890000|2025-07-02 09:18:10|1789|1788.5|1789|1788.5|1789|1788.5|1789|1788.5|0
1751447930000|2025-07-02 09:18:50|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|0
1751447940000|2025-07-02 09:19:00||1788||1788||1788||1788|359
1751447950000|2025-07-02 09:19:10|1789||1788.5||1789||1788.5||0
1751447960000|2025-07-02 09:19:20|1788|1787.5|1788|1787.5|1788|1787.5|1788|1787.5|172
1751447970000|2025-07-02 09:19:30|1788.5|1786.5|1787.5|1786.5|1788.5|1786.5|1787|1786|582
1751447980000|2025-07-02 09:19:40|||||||||125
1751447990000|2025-07-02 09:19:50|1788||1788||1788||1788||0
1751448060000|2025-07-02 09:21:00||1787||1787||1787||1787|0
1751448080000|2025-07-02 09:21:20||1787.5||1787||1787.5||1787|0
1751448140000|2025-07-02 09:22:20|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|1788.5|1787.5|465
1751448150000|2025-07-02 09:22:30|1789|1788|1789|1788|1789|1788|1789|1787.5|209
1751448170000|2025-07-02 09:22:50|1789.5|1788.5|1790|1788.5|1790|1788.5|1789.5|1788.5|238
1751448190000|2025-07-02 09:23:10|1789.5||1789.5||1789.5||1789.5||0
1751448200000|2025-07-02 09:23:20|1790||1789.5||1790||1789.5||387
1751448240000|2025-07-02 09:24:00|||||||||280
1751448270000|2025-07-02 09:24:30|||||||||268
1751448320000|2025-07-02 09:25:20|1790||1789.5||1790||1789.5||354
1751448340000|2025-07-02 09:25:40|||||||||268
1751448400000|2025-07-02 09:26:40|||||||||368
1751448460000|2025-07-02 09:27:40|1790||1790||1790||1790||0
1751448480000|2025-07-02 09:28:00|1789.5||1789.5||1789.5||1789.5||0
1751448490000|2025-07-02 09:28:10|1790||1790||1790||1790||0
1751448500000|2025-07-02 09:28:20|1789.5||1789.5||1789.5||1789.5||0
1751448510000|2025-07-02 09:28:30|1790||1790||1790||1790||0
1751448620000|2025-07-02 09:30:20|1789.5||1789.5||1789.5||1789.5||0
1751448640000|2025-07-02 09:30:40|||||||||145
1751448850000|2025-07-02 09:34:10|1790|1789.5|1790|1789.5|1790|1789.5|1790|1789.5|104
1751448860000|2025-07-02 09:34:20|1790.5||1790.5||1790.5||1790.5||1127
1751448870000|2025-07-02 09:34:30|1790|1789|1790|1789|1790|1789|1790|1789|382
1751448900000|2025-07-02 09:35:00|1790.5|1789.5|1790|1789.5|1790.5|1789.5|1790|1789.5|0
1751448910000|2025-07-02 09:35:10|1790.5||1791||1791||1790.5||560
1751448920000|2025-07-02 09:35:20|1790.5||1790.5||1790.5||1790.5||260
1751448930000|2025-07-02 09:35:30|||||||||1800
1751449010000|2025-07-02 09:36:50||1790||1789.5||1790||1789.5|188
1751449030000|2025-07-02 09:37:10|||||||||210
1751449040000|2025-07-02 09:37:20|||||||||590
1751449050000|2025-07-02 09:37:30|||||||||100
1751449080000|2025-07-02 09:38:00|1790||1790.5||1790.5||1790||550
1751449110000|2025-07-02 09:38:30||1790||1789.5||1790||1789.5|353
1751449120000|2025-07-02 09:38:40|||||||||1084
1751449130000|2025-07-02 09:38:50|1790||1790.5||1790.5||1790||1140
1751449140000|2025-07-02 09:39:00||1790||1789.5||1790||1789.5|175
1751449150000|2025-07-02 09:39:10|1790||1790.5||1790.5||1790||2786
1751449160000|2025-07-02 09:39:20|1790|1789|1790.5|1789.5|1790.5|1789.5|1790|1789|700
1751449200000|2025-07-02 09:40:00|1790||1790.5||1790.5||1790||870
1751449210000|2025-07-02 09:40:10|||||||||400
1751449220000|2025-07-02 09:40:20|||||||||83
1751449260000|2025-07-02 09:41:00|1790||1790||1790||1790||0
1751449270000|2025-07-02 09:41:10|1790.5||1790.5||1790.5||1790.5||888
1751449280000|2025-07-02 09:41:20|1790||1790.5||1790.5||1790||2396
1751449290000|2025-07-02 09:41:30|1790|1789|1790.5|1789.5|1791|1789.5|1790|1789|1722
1751449300000|2025-07-02 09:41:40|||||||||360
1751449370000|2025-07-02 09:42:50|1790|1790|1791|1789.5|1791|1790|1790|1789.5|1804
1751449380000|2025-07-02 09:43:00|1791.5|1790.5|1791.5|1790|1791.5|1790.5|1791.5|1790|243
1751449400000|2025-07-02 09:43:20|1792.5|1790.5|1792.5|1791.5|1792.5|1791.5|1792.5|1790.5|2398
1751449410000|2025-07-02 09:43:30||1792||1792||1792||1792|139
1751449420000|2025-07-02 09:43:40|1793|1792.5|1792|1791.5|1793.5|1793|1792|1791.5|3569
1751449430000|2025-07-02 09:43:50|1791|1790.5|1791|1790.5|1791|1790.5|1791|1790.5|2747
1751449440000|2025-07-02 09:44:00|||||||||641
1751449450000|2025-07-02 09:44:10|1790.5|1790|1791|1790.5|1791|1790.5|1790.5|1790|1742
1751449460000|2025-07-02 09:44:20|1790|1789|1790|1789|1790|1789|1790|1789|566
1751449510000|2025-07-02 09:45:10|1790.5|1789.5|1790.5|1790|1791|1790|1790.5|1789.5|64
1751449550000|2025-07-02 09:45:50|1791.5||1791.5||1791.5||1791.5||538
1751449560000|2025-07-02 09:46:00||1790.5||1790.5||1790.5||1790.5|0
1751449570000|2025-07-02 09:46:10|1792.5|1791|1792|1791|1792.5|1791.5|1792|1791|451
1751449580000|2025-07-02 09:46:20|1792.5||1792.5||1792.5||1792.5||0
1751449600000|2025-07-02 09:46:40||1791.5||1791.5||1791.5||1791.5|0
1751449620000|2025-07-02 09:47:00|1793|1792|1793|1792|1793|1792|1793|1792|139
1751449640000|2025-07-02 09:47:20||1792.5||1792||1792.5||1792|2100
1751449650000|2025-07-02 09:47:30|1794|1792.5|1793|1792.5|1794|1793|1793|1792.5|11
1751449660000|2025-07-02 09:47:40|1793.5|1793|1793.5|1793|1793.5|1793|1793.5|1793|2100
1751449690000|2025-07-02 09:48:10|||||||||769
1751449710000|2025-07-02 09:48:30|||||||||728
1751449730000|2025-07-02 09:48:50|||||||||338
1751449750000|2025-07-02 09:49:10|1793|1792.5|1793|1792.5|1793|1792.5|1793|1792.5|284
1751449770000|2025-07-02 09:49:30|1791.5|1791|1791.5|1791|1791.5|1791|1791.5|1791|989
1751449790000|2025-07-02 09:49:50|1792|1791.5|1792|1791.5|1792|1791.5|1792|1791.5|766
1751449800000|2025-07-02 09:50:00||1791||1791||1791||1791|0
1751449830000|2025-07-02 09:50:30|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|1792.5|1791.5|88
1751449840000|2025-07-02 09:50:40|1793.5|1792|1793.5|1792|1793.5|1792|1793.5|1792|630
1751449850000|2025-07-02 09:50:50|1793|1792.5|1793|1792.5|1793.5|1792.5|1793|1792|209
1751449860000|2025-07-02 09:51:00|1793.5||1793.5||1793.5||1793.5||73
1751449890000|2025-07-02 09:51:30|1793|1792|1793|1792|1793|1792|1793|1792|38
1751449900000|2025-07-02 09:51:40|||||||||1175
1751449960000|2025-07-02 09:52:40|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|1793.5|1792.5|78
1751449990000|2025-07-02 09:53:10|1794|1793.5|1794.5|1793.5|1794.5|1793.5|1794|1793.5|132
1751450050000|2025-07-02 09:54:10|||||||||167
1751450080000|2025-07-02 09:54:40|||||||||167
1751450110000|2025-07-02 09:55:10||1794||1794||1794||1794|35
1751450120000|2025-07-02 09:55:20|1795|1793.5|1794.5|1793.5|1795|1793.5|1794.5|1793.5|349
1751450160000|2025-07-02 09:56:00||1794||1794||1794||1794|144
1751450170000|2025-07-02 09:56:10|||||||||847
1751450180000|2025-07-02 09:56:20|1795||1795||1795||1795||500
1751450220000|2025-07-02 09:57:00|1794.5|1793.5|1795|1794|1795|1794|1794.5|1793.5|576
1751450250000|2025-07-02 09:57:30|1794.5||1794.5||1794.5||1794.5||0
1751450260000|2025-07-02 09:57:40|1795||1795||1795||1795||10
1751450290000|2025-07-02 09:58:10||1794.5||1794.5||1794.5||1794.5|0
1751450310000|2025-07-02 09:58:30|||||||||35
1751450360000|2025-07-02 09:59:20|1795.5||1795.5||1795.5||1795.5||53
1751450370000|2025-07-02 09:59:30||1795||1795||1795||1795|35
1751450380000|2025-07-02 09:59:40|||||||||13
1751450400000|2025-07-02 10:00:00|||||||||999
1751450420000|2025-07-02 10:00:20|1795|1794|1795|1794|1795|1794|1795|1794|336
1751450430000|2025-07-02 10:00:30|1794.5|1793|1794.5|1793|1794.5|1793|1794.5|1793|0
1751450440000|2025-07-02 10:00:40||1793.5||1794||1794||1793.5|0
1751450450000|2025-07-02 10:00:50|||||||||123
1751450470000|2025-07-02 10:01:10|1795|1794.5|1795|1794.5|1795|1794.5|1795|1794.5|46
1751450480000|2025-07-02 10:01:20||1794||1794||1794||1794|37330
1751450500000|2025-07-02 10:01:40||1794.5||1794.5||1794.5||1794.5|0
1751450520000|2025-07-02 10:02:00|1795.5||1795.5||1795.5||1795.5||200
1751450530000|2025-07-02 10:02:10|||||||||78
1751450560000|2025-07-02 10:02:40||1794||1794||1794||1794|0
1751450570000|2025-07-02 10:02:50||1794.5||1795||1795||1794.5|35
1751450580000|2025-07-02 10:03:00|1796||1796||1796||1795.5||542
1751450590000|2025-07-02 10:03:10||1795.5||1795||1795.5||1795|199
1751450600000|2025-07-02 10:03:20|||||||||50
1751450620000|2025-07-02 10:03:40|1795.5||1795.5||1795.5||1795.5||6
1751450630000|2025-07-02 10:03:50|1796||1796||1796||1796||0
1751450640000|2025-07-02 10:04:00|1795.5||1796||1796||1795.5||290
1751450650000|2025-07-02 10:04:10|1795.5||1795.5||1795.5||1795.5||400
1751450660000|2025-07-02 10:04:20|1796||1796||1796||1796||1150
1751450680000|2025-07-02 10:04:40|1796.5|1795.5|1796.5|1795|1796.5|1795.5|1796.5|1795|400
1751450690000|2025-07-02 10:04:50|1796|1795.5|1796|1795|1796.5|1795.5|1796|1795|522
1751450740000|2025-07-02 10:05:40|1796.5|1794.8|1796|1794.8|1796.5|1794.8|1796|1794.8|0
1751450750000|2025-07-02 10:05:50|1796.2|1795|1796.2|1795|1796.2|1795|1796.2|1795|0
1751450770000|2025-07-02 10:06:10|1796|1794.8|1796.2|1795|1796.2|1795|1796|1794.8|0
1751450780000|2025-07-02 10:06:20|1796|1794.8|1796|1794.8|1796|1794.8|1796|1794.8|0
1751450800000|2025-07-02 10:06:40|1796.2|1795|1796.2|1795|1796.2|1795|1796.2|1795|0
1751450810000|2025-07-02 10:06:50|1796|1794.8|1795.7|1795|1796|1795|1795.5|1794.8|0
1751450820000|2025-07-02 10:07:00|1795.5|1794.8|1795.7|1794.5|1796|1794.8|1795.5|1794.3|14
1751450840000|2025-07-02 10:07:20|1796|1794.3|1796|1794.3|1796.2|1794.3|1796|1794.3|0
1751450860000|2025-07-02 10:07:40|1795.5||1796||1796||1795.5||0
1751450870000|2025-07-02 10:07:50|1796.2|1794.5|1796|1794.3|1796.2|1794.5|1796|1794.3|0
1751450880000|2025-07-02 10:08:00|1796.2|1794.5|1796.2|1794.5|1796.2|1794.5|1796.2|1794.5|0
1751450890000|2025-07-02 10:08:10|1796|1794.3|1795.5|1794.3|1796|1794.3|1795.5|1794.3|0
1751450920000|2025-07-02 10:08:40|1795.7|1794.5|1795.2|1794|1795.7|1794.5|1795|1793.8|258
1751450930000|2025-07-02 10:08:50|1795|1793.8|1795.5|1793.8|1795.7|1794|1795|1793.8|0
1751450940000|2025-07-02 10:09:00|1795.7|1794.5|1795.7|1794|1795.7|1794.5|1794.5|1793.8|0
1751450950000|2025-07-02 10:09:10|1795.5|1793.8|1796|1794.3|1796.2|1795|1795.5|1793.8|392
1751450960000|2025-07-02 10:09:20|1796.2|1794.5|1796|1794.3|1796.2|1794.5|1796|1794.3|0
1751450970000|2025-07-02 10:09:30|1795.5|1794.5|1796.2|1794.5|1796.2|1794.5|1795.5|1794.5|0
1751450980000|2025-07-02 10:09:40|1796|1794.3|1796|1794.3|1796|1794.3|1796|1794.3|0
1751451000000|2025-07-02 10:10:00|1796.2|1794.5|1796|1794.3|1796.2|1794.5|1796|1794.3|0
1751451010000|2025-07-02 10:10:10|1796.2|1794.5|1796.2|1794.5|1796.2|1794.5|1796.2|1794.5|0
1751451020000|2025-07-02 10:10:20|1796|1794.3|1796|1794.3|1796|1794.3|1796|1794.3|0
1751451030000|2025-07-02 10:10:30|1796.2|1794.5|1796|1794.3|1796.2|1794.5|1796|1794.3|0
1751451040000|2025-07-02 10:10:40|1796.2|1794.5|1796|1794.8|1796.2|1795|1796|1794.3|239
1751451070000|2025-07-02 10:11:10|1796.2|1795|1796.7|1795.5|1796.7|1796|1795.5|1794.8|295
1751451080000|2025-07-02 10:11:20|1796.5|1795.8|1796.5|1794.8|1796.7|1796|1796.5|1794.8|235
1751451090000|2025-07-02 10:11:30|1796.7|1795|1796|1794.8|1796.7|1795|1796|1794.8|0
1751451100000|2025-07-02 10:11:40|1796.2|1795|1796.2|1795|1796.2|1795|1796.2|1795|0
1751451110000|2025-07-02 10:11:50|1796|1794.8|1797|1795.8|1797.2|1796.3|1796|1794.8|0
1751451120000|2025-07-02 10:12:00|1797.2|1796|1798|1796.3|1798.2|1797.5|1797|1795.8|452
1751451140000|2025-07-02 10:12:20|1798.2|1796.5|1798.2|1796.5|1798.2|1796.5|1798.2|1796.5|0
1751451150000|2025-07-02 10:12:30|1798|1796.3|1798|1796.3|1798.2|1796.5|1797.5|1796.3|0
1751451160000|2025-07-02 10:12:40|1798.2|1796.5|1798.2|1796.5|1798.2|1796.5|1798|1796.3|0
1751451170000|2025-07-02 10:12:50|1798|1796.3|1798|1796.3|1798|1796.3|1798|1796.3|0
1751451190000|2025-07-02 10:13:10|1798.2|1796.5|1798.2|1797|1798.2|1797|1798|1796.3|155
1751451200000|2025-07-02 10:13:20|1798|1796.8|1798.2|1797.5|1798.2|1797.5|1798|1796.8|138
1751451210000|2025-07-02 10:13:30|1798|1797.3|1799|1797.8|1799.2|1798|1798|1797.3|256
1751451250000|2025-07-02 10:14:10|1799.2|1798|1799.7|1798.5|1799.7|1798.5|1799|1797.8|35
1751451260000|2025-07-02 10:14:20|1799.5|1798.3|1799.5|1798.3|1799.5|1798.3|1799.5|1798.3|0
1751451280000|2025-07-02 10:14:40|1799.7|1798.5|1799.7|1798.5|1799.7|1798.5|1799.7|1798.5|0
1751451290000|2025-07-02 10:14:50|1800|1798.8|1800|1798.8|1800.2|1799|1800|1798.3|188
1751451300000|2025-07-02 10:15:00|1800.2|1799|1800.2|1799|1800.2|1799|1800.2|1799|0
1751451310000|2025-07-02 10:15:10|1799|1797.5|1798.5|1797.3|1799|1797.5|1798.5|1797.3|550
1751451320000|2025-07-02 10:15:20|1798.7|1797.5|1798|1797.3|1798.7|1797.5|1798|1797.3|0
1751451330000|2025-07-02 10:15:30|1798.5|1797.5|1798.7|1797.5|1798.7|1797.5|1798.5|1797.5|0
1751451350000|2025-07-02 10:15:50|1798.5|1797.3|1798.5|1797.3|1798.5|1797.3|1798.5|1797.3|0
1751451380000|2025-07-02 10:16:20|1798.7|1797.5|1798.7|1797.5|1798.7|1797.5|1798.7|1797.5|0
1751451390000|2025-07-02 10:16:30|1798.5|1797.3|1798.5|1797.3|1798.7|1797.5|1798.5|1797.3|0
1751451400000|2025-07-02 10:16:40|1798.7|1797.5|1798.7|1797.5|1798.7|1797.5|1798.7|1797.5|0
1751451410000|2025-07-02 10:16:50|1798.5|1797.3|1798.7|1797.5|1798.7|1797.5|1798.5|1797.3|0
1751451420000|2025-07-02 10:17:00|1799|1797.3|1799.2|1797.5|1799.2|1797.5|1799|1797.3|0
1751451440000|2025-07-02 10:17:20|1799|1797.3|1798.5|1797.3|1799|1797.3|1798.5|1797.3|0
1751451450000|2025-07-02 10:17:30|1799|1797.5|1799.2|1797.5|1799.2|1797.5|1799|1797.5|0
1751451460000|2025-07-02 10:17:40|1799|1797.3|1799|1797.3|1799|1797.3|1799|1797.3|0
1751451490000|2025-07-02 10:18:10|1799.2|1797.8|1799.2|1798|1799.2|1798|1799.2|1797.8|0
1751451510000|2025-07-02 10:18:30|1799|1797.8|1799.2|1798|1799.2|1798|1799|1797.8|0
1751451520000|2025-07-02 10:18:40|1799|1797.8|1800|1798.8|1800.2|1799|1799|1797.8|0
1751451530000|2025-07-02 10:18:50|1800.2|1799|1800.2|1799|1800.2|1799|1800.2|1799|0
1751451540000|2025-07-02 10:19:00|1800|1798.8|1800.2|1799|1800.2|1799|1800|1798.8|11
1751451550000|2025-07-02 10:19:10|1800|1798.8|1800.7|1799.5|1800.7|1799.5|1800|1798.8|0
1751451560000|2025-07-02 10:19:20|1800.5|1799.8|1800.5|1798.8|1800.7|1800|1800|1798.8|500
1751451590000|2025-07-02 10:19:50|1800.7|1799|1800.7|1799|1800.7|1799|1800.7|1799|0
1751451600000|2025-07-02 10:20:00|1800.2|1798.8|1800.2|1799|1800.2|1799|1800|1798.8|0
1751451610000|2025-07-02 10:20:10|1800|1798.8|1799.7|1798|1800.2|1799|1799.5|1797.8|371
1751451630000|2025-07-02 10:20:30|1799.5|1797.8|1799.5|1797.8|1799.5|1797.8|1799.5|1797.8|0
1751451650000|2025-07-02 10:20:50|1799||1799||1799||1799||0
1751451680000|2025-07-02 10:21:20|1800|1798.5|1800|1799|1800|1799|1800|1798|100
1751451690000|2025-07-02 10:21:30|1800.5||1800.5||1800.5||1800.5||554
1751451710000|2025-07-02 10:21:50|1800||1800.5||1800.5||1800||0
1751451720000|2025-07-02 10:22:00|1800||1800||1800||1800||0
1751451730000|2025-07-02 10:22:10|1800.5||1800.5||1800.5||1800.5||0
1751451740000|2025-07-02 10:22:20|1800|1798|1799.5|1798.5|1800|1798.5|1799.5|1798|289
1751451750000|2025-07-02 10:22:30|1800||1800||1800||1800||0
1751451760000|2025-07-02 10:22:40|1799.5||1800||1800||1799.5||0
1751451770000|2025-07-02 10:22:50||1799||1799||1799||1799|0
1751451780000|2025-07-02 10:23:00|1799.5|1799.5|1800|1799|1800|1799.5|1799.5|1798.5|188
1751451790000|2025-07-02 10:23:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|135
1751451800000|2025-07-02 10:23:20||1800||1800||1800||1800|131
1751451810000|2025-07-02 10:23:30|1801|1799.5|1799.5|1799|1801|1800|1799.5|1798|252
1751451820000|2025-07-02 10:23:40|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|159
1751451840000|2025-07-02 10:24:00|1801||1801||1801||1801||650
1751451850000|2025-07-02 10:24:10|1800.5||1800.5||1800.5||1800.5||0
1751451860000|2025-07-02 10:24:20|1801||1801||1801||1801||0
1751451940000|2025-07-02 10:25:40|1800|1799|1800|1799|1800|1799|1800|1798.5|989
1751452000000|2025-07-02 10:26:40|1800.5||1800.5||1800.5||1800.5||0
1751452030000|2025-07-02 10:27:10||1799.5||1799.5||1799.5||1799.5|0
1751452050000|2025-07-02 10:27:30|||||||||33
1751452130000|2025-07-02 10:28:50|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|786
1751452140000|2025-07-02 10:29:00|1799.5||1799.5||1799.5||1799.5||0
1751452150000|2025-07-02 10:29:10||1798||1798||1798||1798|0
1751452160000|2025-07-02 10:29:20||1798.5||1798.5||1798.5||1798.5|0
1751452170000|2025-07-02 10:29:30||1798||1798||1798||1798|0
1751452200000|2025-07-02 10:30:00||1798.5||1798.5||1798.5||1798.5|0
1751452210000|2025-07-02 10:30:10||1798||1798||1798||1798|0
1751452270000|2025-07-02 10:31:10|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|0
1751452300000|2025-07-02 10:31:40|1799.5|1798|1799.5|1798|1799.5|1798.5|1799.5|1798|172
1751452320000|2025-07-02 10:32:00||1798.5||1798.5||1798.5||1798.5|0
1751452330000|2025-07-02 10:32:10|||||||||1038
1751452480000|2025-07-02 10:34:40|1799|1798|1799|1798|1799|1798|1799|1798|737
1751452560000|2025-07-02 10:36:00|1799.5||1799.5||1799.5||1799.5||0
1751452570000|2025-07-02 10:36:10|1799||1799||1799||1799||0
1751452600000|2025-07-02 10:36:40|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1751452670000|2025-07-02 10:37:50|||||||||6
1751452690000|2025-07-02 10:38:10|1800|1799|1800|1799|1800|1799|1800|1799|381
1751452730000|2025-07-02 10:38:50|1799|1798|1799|1797.5|1799|1798|1799|1797.5|172
1751452740000|2025-07-02 10:39:00||1798||1798||1798||1798|0
1751452750000|2025-07-02 10:39:10||1797.5||1797.5||1797.5||1797.5|0
1751452760000|2025-07-02 10:39:20|1798.5||1798.5||1798.5||1798.5||0
1751452780000|2025-07-02 10:39:40|1798|1796.5|1797.5|1797|1798|1797|1797.5|1796.5|650
1751452790000|2025-07-02 10:39:50|||||||||1040
1751452800000|2025-07-02 10:40:00|||||||||153
1751452840000|2025-07-02 10:40:40|1798||1798||1798||1798||238
1751452870000|2025-07-02 10:41:10|1798.5|1797.5|1798.5|1798|1798.5|1798|1798.5|1797.5|51
1751452920000|2025-07-02 10:42:00||1797.5||1797.5||1797.5||1797.5|172
1751452930000|2025-07-02 10:42:10||1796.5||1797||1797||1796.5|0
1751452940000|2025-07-02 10:42:20||1797.5||1797.5||1797.5||1797.5|0
1751452950000|2025-07-02 10:42:30||1797||1797||1797||1797|0
1751452970000|2025-07-02 10:42:50||1797.5||1797.5||1797.5||1797.5|0
1751453020000|2025-07-02 10:43:40||1798||1798||1798||1798|168
1751453030000|2025-07-02 10:43:50|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|307
1751453090000|2025-07-02 10:44:50|||||||||66
1751453130000|2025-07-02 10:45:30|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|284
1751453140000|2025-07-02 10:45:40|||||||||238
1751453160000|2025-07-02 10:46:00|1799.5||1799.5||1799.5||1799.5||0
1751453200000|2025-07-02 10:46:40|||||||||62
1751453310000|2025-07-02 10:48:30|1799|1799|1799.5|1798.5|1799.5|1799|1799|1798.5|299
1751453320000|2025-07-02 10:48:40|1800|1799.5|1800|1799|1800|1799.5|1800|1798.5|1013
1751453330000|2025-07-02 10:48:50||1798.5||1799||1799||1798.5|1000
1751453340000|2025-07-02 10:49:00|1800.5||1800.5||1800.5||1800.5||0
1751453350000|2025-07-02 10:49:10|1800|1798.5|1800.5|1799|1800.5|1799|1800|1798.5|0
1751453360000|2025-07-02 10:49:20||1798.5||1799||1799||1798.5|277
1751453370000|2025-07-02 10:49:30||1798.5||1798.5||1798.5||1798.5|0
1751453380000|2025-07-02 10:49:40|1800|1799|1800|1799|1800|1799|1800|1799|0
1751453390000|2025-07-02 10:49:50||1798.5||1798.5||1798.5||1798.5|0
1751453400000|2025-07-02 10:50:00||1798||1798||1798||1798|0
1751453410000|2025-07-02 10:50:10||1798.5||1799||1799||1798.5|0
1751453530000|2025-07-02 10:52:10|||||||||10
1751453560000|2025-07-02 10:52:40|1800.5|1799.5|1800.5|1799|1800.5|1799.5|1800.5|1799|6
1751453570000|2025-07-02 10:52:50|1800||1800||1800||1800||0
1751453590000|2025-07-02 10:53:10|1800.5|1799.5|1800.5|1799|1800.5|1799.5|1800.5|1799|100
1751453600000|2025-07-02 10:53:20||1799.5||1799||1800||1799|510
1751453630000|2025-07-02 10:53:50||1799.5||1799.5||1799.5||1799.5|0
1751453640000|2025-07-02 10:54:00|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|162
1751453670000|2025-07-02 10:54:30|1800.5|1800|1801|1800|1801|1800|1800.5|1800|188
1751453680000|2025-07-02 10:54:40|||||||||222
1751453690000|2025-07-02 10:54:50|||||||||114
1751453720000|2025-07-02 10:55:20||1800.5||1800.5||1800.5||1800.5|0
1751453730000|2025-07-02 10:55:30|1800.5|1800|1801|1800.5|1801|1800.5|1800.5|1800|828
1751453740000|2025-07-02 10:55:40||1800||1800||1800||1800|0
1751453750000|2025-07-02 10:55:50||1800.5||1800.5||1800.5||1800.5|0
1751453760000|2025-07-02 10:56:00|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|188
1751453770000|2025-07-02 10:56:10|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|580
1751453780000|2025-07-02 10:56:20||1800||1800||1800||1800|0
1751453920000|2025-07-02 10:58:40||1799.5||1800||1800||1799.5|0
1751453960000|2025-07-02 10:59:20|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|0
1751453970000|2025-07-02 10:59:30|1800|1798.5|1800.5|1799|1800.5|1799|1800|1798.5|546
1751454000000|2025-07-02 11:00:00|1800||1800||1800||1800||0
1751454020000|2025-07-02 11:00:20|1799.5||1799.5||1799.5||1799.5||0
1751454030000|2025-07-02 11:00:30||1798.5||1798.5||1798.5||1798.5|165
1751454040000|2025-07-02 11:00:40|1800|1799|1800|1798.5|1800|1799|1800|1798.5|0
1751454060000|2025-07-02 11:01:00||1799||1798.5||1799||1798.5|0
1751454090000|2025-07-02 11:01:30||1799||1799||1799||1799|0
1751454100000|2025-07-02 11:01:40||1798.5||1798.5||1798.5||1798.5|0
1751454140000|2025-07-02 11:02:20||1799||1799||1799||1799|137
1751454210000|2025-07-02 11:03:30|||||||||1137
1751454310000|2025-07-02 11:05:10|||||||||300
1751454330000|2025-07-02 11:05:30|||||||||890
1751454350000|2025-07-02 11:05:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|0
1751454410000|2025-07-02 11:06:50|1799||1799.5||1799.5||1799||14
1751454440000|2025-07-02 11:07:20|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|142
1751454490000|2025-07-02 11:08:10|1799||1799||1799||1799||341
1751454600000|2025-07-02 11:10:00|||||||||280
1751454630000|2025-07-02 11:10:30|1798.5||1798.5||1798.5||1798.5||0
1751454650000|2025-07-02 11:10:50|1798|1797|1798|1797|1798|1797|1798|1797|573
1751454670000|2025-07-02 11:11:10||1797.5||1797.5||1797.5||1797.5|0
1751454680000|2025-07-02 11:11:20|||||||||500
1751454690000|2025-07-02 11:11:30|1797.5|1796|1797.5|1796|1797.5|1796|1797.5|1796|213
1751454710000|2025-07-02 11:11:50|1797||1797||1797||1797||0
1751454720000|2025-07-02 11:12:00||1795.5||1796||1796||1795.5|0
1751454730000|2025-07-02 11:12:10||1796.5||1796.5||1796.5||1796.5|233
1751454740000|2025-07-02 11:12:20||1796||1796||1796||1796|0
1751454750000|2025-07-02 11:12:30|1797.5||1797.5||1797.5||1797.5||0
1751454770000|2025-07-02 11:12:50||1796.5||1796||1796.5||1796|0
1751454780000|2025-07-02 11:13:00||1796.5||1796||1796.5||1796|0
1751454790000|2025-07-02 11:13:10||1796.5||1796.5||1796.5||1796.5|0
1751454800000|2025-07-02 11:13:20||1796||1796||1796||1796|0
1751454830000|2025-07-02 11:13:50|1797||1797||1797||1797||0
1751454900000|2025-07-02 11:15:00|||||||||35
1751454910000|2025-07-02 11:15:10|1797.5||1797.5||1797.5||1797.5||0
1751454940000|2025-07-02 11:15:40|||||||||218
1751454960000|2025-07-02 11:16:00|||||||||2
1751455040000|2025-07-02 11:17:20||1796.5||1796.5||1796.5||1796.5|0
1751455060000|2025-07-02 11:17:40||1796||1796||1796||1796|0
1751455070000|2025-07-02 11:17:50|1797|1796.5|1797|1796|1797|1796.5|1797|1796|0
1751455090000|2025-07-02 11:18:10||1796.5||1796.5||1796.5||1796.5|274
1751455100000|2025-07-02 11:18:20|1797.5||1797.5||1797.5||1797.5||195
1751455230000|2025-07-02 11:20:30||1797||1796.5||1797||1796.5|0
1751455250000|2025-07-02 11:20:50|||||||||100
1751455260000|2025-07-02 11:21:00||1796||1796||1796.5||1796|0
1751455300000|2025-07-02 11:21:40||1797||1797||1797||1797|69
1751455310000|2025-07-02 11:21:50||1796.5||1797||1797||1796.5|0
1751455320000|2025-07-02 11:22:00|1798||1798||1798||1798||288
1751455430000|2025-07-02 11:23:50|1797.5||1797.5||1797.5||1797.5||139
1751455440000|2025-07-02 11:24:00|||||||||26
1751455460000|2025-07-02 11:24:20|1798||1798||1798||1798||0
1751455480000|2025-07-02 11:24:40|1797.5||1797.5||1797.5||1797.5||0
1751455530000|2025-07-02 11:25:30|1798||1798||1798||1798||0
1751455580000|2025-07-02 11:26:20|1797.5||1797.5||1797.5||1797.5||0
1751455610000|2025-07-02 11:26:50||1796.5||1796.5||1796.5||1796.5|35
1751455630000|2025-07-02 11:27:10|||||||||1
1751455670000|2025-07-02 11:27:50||1796||1796||1796||1796|0
1751455690000|2025-07-02 11:28:10|1797||1797||1797||1797||0
1751455720000|2025-07-02 11:28:40|1797.5||1797.5||1797.5||1797.5||0
1751455760000|2025-07-02 11:29:20|1797||1797||1797||1797||0
1751455800000|2025-07-02 11:30:00|1797.5||1797.5||1797.5||1797.5||0
1751455830000|2025-07-02 11:30:30|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|0
1751455850000|2025-07-02 11:30:50||1796||1796||1796||1796|56
1751455880000|2025-07-02 11:31:20|||||||||233
1751455890000|2025-07-02 11:31:30|1797.5||1797.5||1797.5||1797.5||0
1751455920000|2025-07-02 11:32:00|1798|1796.5|1798|1797|1798|1797|1798|1796.5|35
1751455940000|2025-07-02 11:32:20||1796.5||1796.5||1796.5||1796.5|0
1751456040000|2025-07-02 11:34:00||1797||1797||1797||1797|0
1751456080000|2025-07-02 11:34:40||1796.5||1796.5||1796.5||1796.5|0
1751456090000|2025-07-02 11:34:50||1797||1797||1797||1797|74
1751456110000|2025-07-02 11:35:10|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|195
1751456120000|2025-07-02 11:35:20||1797||1797||1797||1797|1022
1751456140000|2025-07-02 11:35:40||1797.5||1797.5||1797.5||1797.5|0
1751456210000|2025-07-02 11:36:50|1798||1798.5||1798.5||1798||192
1751456250000|2025-07-02 11:37:30||1798||1797.5||1798||1797.5|1128
1751456270000|2025-07-02 11:37:50||1798||1797.5||1798||1797.5|351
1751456290000|2025-07-02 11:38:10|||||||||37
1751456370000|2025-07-02 11:39:30|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|260
1751456440000|2025-07-02 11:40:40|1799||1799||1799||1799||0
1751456460000|2025-07-02 11:41:00|||||||||161
1751456480000|2025-07-02 11:41:20|1798.5||1799||1799||1798.5||294
1751456490000|2025-07-02 11:41:30|1799.5||1799.5||1799.5||1799.5||0
1751456500000|2025-07-02 11:41:40|1799||1799||1799||1799||0
1751456570000|2025-07-02 11:42:50|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|109
1751456610000|2025-07-02 11:43:30||1798||1797.5||1798||1797.5|42
1751456620000|2025-07-02 11:43:40||1798||1798||1798||1798|41
1751456630000|2025-07-02 11:43:50|1799||1799||1799||1799||45
1751456690000|2025-07-02 11:44:50||1798.5||1798||1798.5||1798|89
1751456710000|2025-07-02 11:45:10||1797.5||1798||1798||1797.5|0
1751456740000|2025-07-02 11:45:40||1797.5||1798||1798||1797.5|0
1751456760000|2025-07-02 11:46:00||1797.5||1797.5||1797.5||1797.5|0
1751456770000|2025-07-02 11:46:10||1798||1798||1798||1797.5|0
1751456780000|2025-07-02 11:46:20|1799.5|1798.5|1799.5|1798|1799.5|1798.5|1799.5|1798|29
1751456790000|2025-07-02 11:46:30|1799|1797.5|1799|1797.5|1799|1797.5|1799|1797.5|0
1751456810000|2025-07-02 11:46:50||1798||1798||1798||1798|0
1751456820000|2025-07-02 11:47:00|1798.5|1797.5|1798.5|1797.5|1798.5|1798|1798.5|1797.5|100
1751456830000|2025-07-02 11:47:10|1798||1798||1798||1798||341
1751456840000|2025-07-02 11:47:20|||||||||1
1751456850000|2025-07-02 11:47:30|||||||||5
1751456860000|2025-07-02 11:47:40|||||||||6
1751456870000|2025-07-02 11:47:50|||||||||440
1751456930000|2025-07-02 11:48:50|||||||||100
1751456940000|2025-07-02 11:49:00|1797.5|1797|1797.5|1797|1797.5|1797|1797.5|1797|112
1751457000000|2025-07-02 11:50:00|1797|1796.5|1797|1796.5|1797|1796.5|1797|1796.5|500
1751457020000|2025-07-02 11:50:20|||||||||100
1751457110000|2025-07-02 11:51:50|||||||||299
1751457130000|2025-07-02 11:52:10||1796||1796||1796||1796|31
1751457140000|2025-07-02 11:52:20|1796.5||1796.5||1796.5||1796.5||167
1751457160000|2025-07-02 11:52:40|1797|1796.5|1797|1796|1797|1796.5|1797|1796|1599
1751457170000|2025-07-02 11:52:50|1797.5|1796.5|1798.5|1797|1798.5|1797|1797.5|1796.5|190
1751457180000|2025-07-02 11:53:00|1798||1798||1798||1798||0
1751457220000|2025-07-02 11:53:40|||||||||1
1751457230000|2025-07-02 11:53:50|1798.5|1798|1798.5|1798|1798.5|1798|1798.5|1798|269
1751457250000|2025-07-02 11:54:10|||||||||285
1751457260000|2025-07-02 11:54:20|1798|1797.5|1798.5|1797.5|1798.5|1797.5|1798|1797.5|73
1751457280000|2025-07-02 11:54:40|||||||||51
1751457290000|2025-07-02 11:54:50|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|1799.5|1798.5|238
1751457350000|2025-07-02 11:55:50||1799||1798.5||1799||1798.5|2187
1751457420000|2025-07-02 11:57:00|1800|1799|1800|1799|1800|1799|1800|1799|43
1751457430000|2025-07-02 11:57:10|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|237
1751457460000|2025-07-02 11:57:40|||||||||22
1751457480000|2025-07-02 11:58:00||1800||1799.5||1800||1799.5|118
1751457490000|2025-07-02 11:58:10|1801|1800|1801|1800|1801|1800|1801|1800|92
1751457540000|2025-07-02 11:59:00|1800.5||1800.5||1800.5||1800.5||69
1751457550000|2025-07-02 11:59:10|1800|1799.5|1800|1799|1800|1799.5|1800|1799|157
1751457560000|2025-07-02 11:59:20|1800.5||1800||1800.5||1800||0
1751457570000|2025-07-02 11:59:30|1800.5||1800.5||1800.5||1800||0
1751457600000|2025-07-02 12:00:00|1800|1798.5|1799.5|1798.5|1800|1798.5|1799.5|1798.5|790
1751457610000|2025-07-02 12:00:10|1798.5|1797.5|1798.5|1797.5|1799|1798|1798.5|1797.5|441
1751457630000|2025-07-02 12:00:30|1798||1798||1798||1798||0
1751457650000|2025-07-02 12:00:50|1799|1797|1799|1797.5|1799|1797.5|1799|1797|6
1751457660000|2025-07-02 12:01:00|1798.5|1797|1799|1797.5|1799|1797.5|1798.5|1797|0
1751457670000|2025-07-02 12:01:10|1798.5|1797|1798.5|1797|1798.5|1797|1798.5|1797|0
1751457680000|2025-07-02 12:01:20|1798|1797.5|1799|1797.5|1799|1797.5|1798|1797|215
1751457690000|2025-07-02 12:01:30|1798.5|1797|1798.5|1797.5|1799|1797.5|1798.5|1797|0
1751457710000|2025-07-02 12:01:50|1799|1797|1798.5|1797|1799|1797|1798|1797|0
1751457720000|2025-07-02 12:02:00|1798|1797.5|1798|1797|1798|1797.5|1798|1797|0
1751457740000|2025-07-02 12:02:20|1797.5||1798||1798||1797.5||340
1751457750000|2025-07-02 12:02:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|531
1751457760000|2025-07-02 12:02:40||1796||1796.5||1796.5||1796|330
1751457780000|2025-07-02 12:03:00|1798|1797|1798|1797|1798|1797|1798|1797|79
1751457790000|2025-07-02 12:03:10|1799|1797.5|1799.5|1798|1799.5|1798|1798.5|1797.5|258
1751457800000|2025-07-02 12:03:20|1799||1799.5||1799.5||1799||0
1751457810000|2025-07-02 12:03:30|1799|1797.5|1799|1797.5|1799.5|1798|1799|1797.5|187
1751457820000|2025-07-02 12:03:40|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|0
1751457830000|2025-07-02 12:03:50|1800||1800||1800||1800||0
1751457840000|2025-07-02 12:04:00|1799.5||1799.5||1799.5||1799.5||0
1751457850000|2025-07-02 12:04:10|1799||1799.5||1799.5||1799||0
1751457860000|2025-07-02 12:04:20|1799|1797.5|1798.5|1797.5|1799|1797.5|1798.5|1797.5|238
1751457870000|2025-07-02 12:04:30|1799||1798.5||1799||1798.5||0
1751457880000|2025-07-02 12:04:40|1798|1796.5|1798.5|1797|1798.5|1797|1798|1796.5|110
1751457890000|2025-07-02 12:04:50|1798||1798.5||1798.5||1798||0
1751457900000|2025-07-02 12:05:00|1799|1797.5|1799|1798.5|1799|1798.5|1799|1797.5|426
1751457910000|2025-07-02 12:05:10|1799.5|1798|1799|1798.5|1799.5|1798.5|1799|1798|94
1751457920000|2025-07-02 12:05:20|1799.5||1800||1800||1799.5||90
1751457930000|2025-07-02 12:05:30||1799||1798.5||1799||1798.5|0
1751457940000|2025-07-02 12:05:40|1799.5||1799.5||1799.5||1799.5||0
1751457960000|2025-07-02 12:06:00|1799|1797.5|1800|1798|1800|1798|1799|1797.5|193
1751457980000|2025-07-02 12:06:20||1798.5||1798.5||1798.5||1798.5|8
1751457990000|2025-07-02 12:06:30|1799.5|1798|1800|1798|1800|1798|1799.5|1798|0
1751458000000|2025-07-02 12:06:40|1800.5|1798.5|1800|1798|1800.5|1798.5|1800|1798|0
1751458010000|2025-07-02 12:06:50||1798.5||1798.5||1799||1798|0
1751458020000|2025-07-02 12:07:00|1800.5|1799|1800|1798.5|1800.5|1799|1800|1798.5|0
1751458030000|2025-07-02 12:07:10|1800.5|1798|1800|1798.5|1800.5|1798.5|1799.5|1798|0
1751458040000|2025-07-02 12:07:20||1798||1798||1798||1798|6
1751458050000|2025-07-02 12:07:30|1799.5||1799.5||1799.5||1799.5||1
1751458070000|2025-07-02 12:07:50|1800||1800||1800||1800||0
1751458080000|2025-07-02 12:08:00|1799.5||1799.5||1799.5||1799.5||0
1751458110000|2025-07-02 12:08:30|1800||1799.5||1800||1799.5||0
1751458120000|2025-07-02 12:08:40|1799|1797.5|1799.5|1798|1799.5|1798|1798.5|1797.5|474
1751458130000|2025-07-02 12:08:50|1800||1800||1800||1800||0
1751458140000|2025-07-02 12:09:00||1798.5||1798.5||1798.5||1798.5|0
1751458150000|2025-07-02 12:09:10|1799.5|1798|1799.5|1798|1799.5|1798|1799.5|1798|6
1751458160000|2025-07-02 12:09:20|1799|1797|1799|1797.5|1799|1797.5|1798.5|1797|196
1751458170000|2025-07-02 12:09:30|1798|1796.5|1798.5|1797|1798.5|1797|1798|1796.5|482
1751458180000|2025-07-02 12:09:40||1796.5||1797||1797||1796.5|0
1751458190000|2025-07-02 12:09:50||1796.5||1796.5||1797||1796.5|0
1751458200000|2025-07-02 12:10:00||1797||1797||1797||1797|0
1751458230000|2025-07-02 12:10:30||1797.5||1797.5||1797.5||1797.5|0
1751458290000|2025-07-02 12:11:30||1798||1798||1798||1798|0
1751458300000|2025-07-02 12:11:40|1799||1799||1799||1799||337
1751458330000|2025-07-02 12:12:10|1799.5|1798.5|1800|1798.5|1800|1798.5|1799.5|1798.5|41
1751458380000|2025-07-02 12:13:00||1799||1799||1799||1799|0
1751458400000|2025-07-02 12:13:20|1800.5||1800.5||1800.5||1800.5||0
1751458420000|2025-07-02 12:13:40|1800||1800||1800||1800||388
1751458430000|2025-07-02 12:13:50||1798.5||1798.5||1798.5||1798.5|172
1751458470000|2025-07-02 12:14:30|1799.5|1798|1798.5|1797.5|1799.5|1798|1798.5|1797.5|179
1751458510000|2025-07-02 12:15:10|1798|1797|1797|1795|1798|1797|1796.5|1794.5|394
1751458520000|2025-07-02 12:15:20||1794.5||1794.5||1794.5||1794.5|0
1751458530000|2025-07-02 12:15:30|1796.5|1795|1797|1795|1797|1795|1796.5|1794.5|100
1751458540000|2025-07-02 12:15:40|1796.5|1794.5|1796.5|1794|1796.5|1795|1796.5|1794|0
1751458550000|2025-07-02 12:15:50|1795.5|1794.5|1796.5|1794.5|1796.5|1794.5|1795.5|1793.5|0
1751458560000|2025-07-02 12:16:00||1795||1795||1795||1795|0
1751458580000|2025-07-02 12:16:20|1796||1796||1796||1796||238
1751458600000|2025-07-02 12:16:40||1795.5||1795.5||1795.5||1795.5|0
1751458610000|2025-07-02 12:16:50|1796.5|1796|1797|1796|1797|1796|1796.5|1795.5|0
1751458620000|2025-07-02 12:17:00||1795.5||1796||1796||1795.5|0
1751458680000|2025-07-02 12:18:00|1797.5||1797.5||1797.5||1797.5||312
1751458700000|2025-07-02 12:18:20|1797||1797||1797||1797||508
1751458710000|2025-07-02 12:18:30|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|1797.5|1796.5|69
1751458750000|2025-07-02 12:19:10|1797||1797||1797||1797||638
1751458780000|2025-07-02 12:19:40|1797.5||1797.5||1797.5||1797.5||0
1751458810000|2025-07-02 12:20:10|1798||1798||1798||1798||124
1751458820000|2025-07-02 12:20:20||1797||1797||1797||1797|0
1751458870000|2025-07-02 12:21:10|1798.5|1797.5|1799.5|1798|1799.5|1798|1798.5|1797.5|211
1751458880000|2025-07-02 12:21:20|1799||1799||1799||1799||0
1751458890000|2025-07-02 12:21:30|1799.5||1799||1799.5||1799||0
1751458900000|2025-07-02 12:21:40|1798.5||1799||1799||1798.5||0
1751458930000|2025-07-02 12:22:10|1799.5||1799.5||1799.5||1799.5||0
1751459000000|2025-07-02 12:23:20|1799||1799||1799||1799||10000
1751459040000|2025-07-02 12:24:00|1798.5||1798.5||1798.5||1798.5||0
1751459070000|2025-07-02 12:24:30|1798|1797.5|1798|1797.5|1798|1797.5|1798|1797.5|171
1751459090000|2025-07-02 12:24:50|1799|1798|1799.5|1798.5|1799.5|1798.5|1799|1798|63
1751459100000|2025-07-02 12:25:00|1798.5|1797|1798|1797|1798.5|1797|1798|1797|188
1751459110000|2025-07-02 12:25:10|1797.5|1796.5|1798.5|1797|1798.5|1797|1797.5|1796.5|0
1751459120000|2025-07-02 12:25:20|1798||1798||1798||1798||0
1751459130000|2025-07-02 12:25:30|1797.5||1798.5||1798.5||1797.5||0
1751459150000|2025-07-02 12:25:50|||||||||3
1751459170000|2025-07-02 12:26:10|1798||1798||1798||1798||0
1751459180000|2025-07-02 12:26:20||1796.5||1796.5||1796.5||1796.5|0
1751459190000|2025-07-02 12:26:30|1797.5|1797|1798|1797|1798|1797|1797.5|1797|0
1751459200000|2025-07-02 12:26:40|1798.5||1798.5||1798.5||1798.5||0
1751459220000|2025-07-02 12:27:00|1799||1799||1799||1799||0
1751459230000|2025-07-02 12:27:10|1798.5|1796.5|1798.5|1797|1798.5|1797|1798|1796.5|0
1751459250000|2025-07-02 12:27:30|1799||1798||1799||1798||0
1751459260000|2025-07-02 12:27:40|1798.5||1798.5||1798.5||1798.5||0
1751459290000|2025-07-02 12:28:10|||||||||399
1751459300000|2025-07-02 12:28:20||1797.5||1797||1797.5||1797|0
1751459310000|2025-07-02 12:28:30|1799.5|1797.5|1799|1798.5|1799.5|1798.5|1799|1797.5|79
1751459330000|2025-07-02 12:28:50|1799.5||1799||1799.5||1799||0
1751459340000|2025-07-02 12:29:00|1799.5||1799||1799.5||1799||0
1751459350000|2025-07-02 12:29:10|1799.5||1799.5||1799.5||1799.5||0
1751459380000|2025-07-02 12:29:40|1800||1799.5||1800||1799.5||0
1751459390000|2025-07-02 12:29:50|1799||1799||1799||1799||0
1751459400000|2025-07-02 12:30:00|1799.5||1799.5||1800||1799.5||0
1751459420000|2025-07-02 12:30:20|1800|1799|1800|1798.5|1800|1799|1800|1798.5|1344
1751459430000|2025-07-02 12:30:30|1799.5|1799|1800|1799|1800|1799|1799.5|1799|0
1751459440000|2025-07-02 12:30:40|1799.5||1799.5||1799.5||1799.5||0
1751459460000|2025-07-02 12:31:00|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798.5|555
1751459470000|2025-07-02 12:31:10|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|341
1751459490000|2025-07-02 12:31:30|1800||1799.5||1800||1799.5||0
1751459500000|2025-07-02 12:31:40|1799|1798.5|1799|1798.5|1799|1798.5|1799|1798|150
1751459510000|2025-07-02 12:31:50|||||||||5
1751459530000|2025-07-02 12:32:10||1798||1798||1798||1798|414
1751459560000|2025-07-02 12:32:40|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|1798.5|1797.5|716
1751459570000|2025-07-02 12:32:50|1798||1798||1798||1798||0
1751459580000|2025-07-02 12:33:00|||||||||220
1751459610000|2025-07-02 12:33:30|1798.5||1798.5||1798.5||1798.5||0
1751459630000|2025-07-02 12:33:50|||||||||166
1751459650000|2025-07-02 12:34:10|1799||1798.5||1799||1798.5||0
1751459660000|2025-07-02 12:34:20|1798||1798||1798||1798||0
1751459680000|2025-07-02 12:34:40|1798.5||1798.5||1798.5||1798.5||407
1751459690000|2025-07-02 12:34:50||1798||1798||1798||1797.5|172
1751459700000|2025-07-02 12:35:00|||||||||173
1751459710000|2025-07-02 12:35:10|1799||1799.5||1799.5||1799||238
1751459720000|2025-07-02 12:35:20|1799||1799||1799||1799||0
1751459850000|2025-07-02 12:37:30|1798.5|1798.5|1798.5|1798|1798.5|1798.5|1798.5|1798|24
1751459880000|2025-07-02 12:38:00|1799||1799||1799||1799||0
1751459930000|2025-07-02 12:38:50|1800|1798.5|1800|1799|1800|1799|1800|1798.5|161
1751459940000|2025-07-02 12:39:00||1799.5||1799.5||1799.5||1799.5|0
1751459950000|2025-07-02 12:39:10|||||||||674
1751459960000|2025-07-02 12:39:20|1800.5|1800|1800.5|1800|1800.5|1800|1800.5|1800|856
1751459970000|2025-07-02 12:39:30|1801.5|1800.5|1801|1800|1801.5|1800.5|1801|1800|100
1751459980000|2025-07-02 12:39:40||1800.5||1800.5||1800.5||1800.5|0
1751459990000|2025-07-02 12:39:50|1801.5||1801.5||1801.5||1801.5||614
1751460050000|2025-07-02 12:40:50|||||||||407
1751460070000|2025-07-02 12:41:10|1802||1802||1802||1802||0
1751460080000|2025-07-02 12:41:20|||||||||10
1751460100000|2025-07-02 12:41:40|1801.5||1802||1802||1801.5||0
1751460130000|2025-07-02 12:42:10|1801|1800|1801|1800|1801|1800|1801|1800|1355
1751460150000|2025-07-02 12:42:30|1801.5||1801.5||1801.5||1801.5||0
1751460160000|2025-07-02 12:42:40|1801||1801.5||1801.5||1801||0
1751460180000|2025-07-02 12:43:00|1802|1800.5|1802|1801|1802|1801|1802|1800.5|0
1751460210000|2025-07-02 12:43:30|1801|1799.5|1801|1799.5|1801|1799.5|1801|1799.5|1030
1751460220000|2025-07-02 12:43:40||1800||1799.5||1800||1799.5|0
1751460230000|2025-07-02 12:43:50|1800.5||1800.5||1800.5||1800.5||0
1751460300000|2025-07-02 12:45:00||1800||1799.5||1800||1799.5|0
1751460370000|2025-07-02 12:46:10|1800|1799|1800.5|1799|1800.5|1799|1800|1799|173
1751460390000|2025-07-02 12:46:30||1799.5||1799||1799.5||1799|0
1751460400000|2025-07-02 12:46:40||1799.5||1799.5||1799.5||1799.5|0
1751460430000|2025-07-02 12:47:10||1799||1799.5||1799.5||1799|0
1751460440000|2025-07-02 12:47:20||1800||1800||1800||1800|0
1751460470000|2025-07-02 12:47:50|1801.5|1800.5|1802|1800.5|1802|1800.5|1801.5|1800.5|751
1751460490000|2025-07-02 12:48:10|1801.5|1801|1801.5|1800.5|1801.5|1801|1801.5|1800.5|4143
1751460520000|2025-07-02 12:48:40|1801|1800|1801|1800|1801|1800|1801|1800|122
1751460540000|2025-07-02 12:49:00|1801.5|1800.5|1801.5|1800|1802|1800.5|1801.5|1800|0
1751460550000|2025-07-02 12:49:10|1801||1801.5||1801.5||1801||0
1751460580000|2025-07-02 12:49:40|1801||1801||1801||1801||0
1751460590000|2025-07-02 12:49:50|1801.5||1801.5||1801.5||1801.5||0
1751460600000|2025-07-02 12:50:00||1800.5||1800.5||1800.5||1800.5|0
1751460610000|2025-07-02 12:50:10||1800||1800||1800||1800|425
1751460630000|2025-07-02 12:50:30|||||||||277
1751460650000|2025-07-02 12:50:50||1800.5||1800.5||1800.5||1800.5|0
1751460660000|2025-07-02 12:51:00|1801|1800|1801|1800|1801|1800|1801|1800|499
1751460710000|2025-07-02 12:51:50|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|188
1751460740000|2025-07-02 12:52:20||1799||1799.5||1799.5||1799|0
1751460810000|2025-07-02 12:53:30|1801|1800|1801|1800|1801|1800|1801|1800|376
1751460960000|2025-07-02 12:56:00|||||||||101
1751460970000|2025-07-02 12:56:10|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|1132
1751460990000|2025-07-02 12:56:30|1800.5|1800.5|1801|1800.5|1801|1800.5|1800.5|1800.5|193
1751461000000|2025-07-02 12:56:40|1801.5||1801.5||1801.5||1801.5||0
1751461100000|2025-07-02 12:58:20|||||||||1428
1751461120000|2025-07-02 12:58:40|1801|1800|1801.5|1800.5|1801.5|1800.5|1800.5|1800|1162
1751461140000|2025-07-02 12:59:00||1801||1801||1801||1800.5|240
1751461180000|2025-07-02 12:59:40|1801|1800.5|1801|1800.5|1801|1800.5|1801|1800.5|0
1751461200000|2025-07-02 13:00:00|1801.5||1801||1801.5||1801||31
1751461210000|2025-07-02 13:00:10|1801.5||1801.5||1801.5||1801.5||2
1751461230000|2025-07-02 13:00:30|1802|1801|1802|1800.5|1802|1801|1802|1800.5|8
1751461250000|2025-07-02 13:00:50|1801.5|1800|1801|1800|1801.5|1800|1801|1800|675
1751461260000|2025-07-02 13:01:00|1802|1800.5|1802|1801|1802|1801|1801.5|1800.5|110
1751461290000|2025-07-02 13:01:30|1801.5||1801.5||1801.5||1801.5||0
1751461310000|2025-07-02 13:01:50||1800||1800||1800||1800|583
1751461330000|2025-07-02 13:02:10||1800.5||1800.5||1800.5||1800.5|0
1751461340000|2025-07-02 13:02:20|1802|1800|1801.5|1800|1802|1800|1801.5|1800|0
1751461350000|2025-07-02 13:02:30|1802|1800.5|1801.5|1800.5|1802|1800.5|1801.5|1800.5|0
1751461360000|2025-07-02 13:02:40|1802||1802||1802||1802||0
1751461370000|2025-07-02 13:02:50|1801.5|1800|1801.5|1800|1801.5|1800.5|1801.5|1800|490
1751461390000|2025-07-02 13:03:10|1801||1801||1801||1801||0
1751461420000|2025-07-02 13:03:40|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|326
1751461430000|2025-07-02 13:03:50|1801|1800|1801|1800|1801|1800|1801|1800|0
1751461450000|2025-07-02 13:04:10|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|1801.5|1800.5|4
1751461460000|2025-07-02 13:04:20||1800||1800||1800||1800|0
1751461560000|2025-07-02 13:06:00|1801||1801||1801||1801||350
1751461600000|2025-07-02 13:06:40|1800.5|1799.5|1801|1800|1801|1800|1800.5|1799.5|143
1751461610000|2025-07-02 13:06:50|||||||||137
1751461630000|2025-07-02 13:07:10||1799.5||1799.5||1799.5||1799.5|0
1751461660000|2025-07-02 13:07:40||1800||1799.5||1800||1799.5|159
1751461680000|2025-07-02 13:08:00|1800.5||1800.5||1800.5||1800.5||0
1751461700000|2025-07-02 13:08:20||1800||1800||1800||1800|307
1751461790000|2025-07-02 13:09:50|||||||||174
1751461800000|2025-07-02 13:10:00|1799.5|1799|1799.5|1799|1799.5|1799|1799.5|1799|298
1751461820000|2025-07-02 13:10:20||1798.5||1798.5||1798.5||1798.5|238
1751461830000|2025-07-02 13:10:30|1800|1799|1800|1799|1800|1799|1800|1799|109
1751461840000|2025-07-02 13:10:40|1800.5||1800.5||1800.5||1800.5||0
1751461850000|2025-07-02 13:10:50|1800||1800.5||1800.5||1800||0
1751461890000|2025-07-02 13:11:30|1799.5|1798.5|1800|1798.5|1800|1798.5|1799|1798.5|437
1751461900000|2025-07-02 13:11:40||1799||1799||1799||1799|0
1751461910000|2025-07-02 13:11:50|1800.5||1800||1800.5||1800||0
1751461920000|2025-07-02 13:12:00|1800.5||1800.5||1800.5||1800.5||0
1751461930000|2025-07-02 13:12:10|1800|1798.5|1800|1798.5|1800|1798.5|1800|1798.5|0
1751461940000|2025-07-02 13:12:20|1800.5|1799|1800.5|1799|1800.5|1799|1800.5|1799|0
1751461980000|2025-07-02 13:13:00|1799.5||1799.5||1799.5||1799.5||0
1751461990000|2025-07-02 13:13:10|1800.5||1800.5||1800.5||1800.5||200
1751462030000|2025-07-02 13:13:50|1800|1798.5|1800|1799|1800|1799|1800|1798.5|0
1751462040000|2025-07-02 13:14:00||1799.5||1799.5||1799.5||1799.5|0
1751462050000|2025-07-02 13:14:10|1800.5||1800.5||1800.5||1800.5||0
1751462110000|2025-07-02 13:15:10|1800|1799|1800|1799|1800|1799.5|1800|1799|267
1751462130000|2025-07-02 13:15:30|1800.5|1799.5|1800.5|1799.5|1800.5|1799.5|1800|1799.5|238
1751462150000|2025-07-02 13:15:50|||||||||4
1751462190000|2025-07-02 13:16:30||1800||1800||1800||1800|285
1751462210000|2025-07-02 13:16:50|||||||||118
1751462250000|2025-07-02 13:17:30|||||||||400
1751462290000|2025-07-02 13:18:10|1801.5||1801.5||1801.5||1801.5||82
1751462310000|2025-07-02 13:18:30|1801|1800.5|1801.5|1800.5|1801.5|1800.5|1801|1800.5|0
1751462340000|2025-07-02 13:19:00|1802|1801|1802|1801|1802|1801|1802|1801|58
1751462350000|2025-07-02 13:19:10|1801.5||1801.5||1801.5||1801.5||0
1751462400000|2025-07-02 13:20:00|1802||1802||1802||1802||0
1751462450000|2025-07-02 13:20:50|||||||||300
1751462470000|2025-07-02 13:21:10|1801.5||1802||1802||1801.5||0
1751462480000|2025-07-02 13:21:20|1801.5||1802||1802||1801.5||0
1751462490000|2025-07-02 13:21:30|||||||||320
1751462540000|2025-07-02 13:22:20||1801.5||1801.5||1801.5||1801.5|27
1751462550000|2025-07-02 13:22:30|||||||||220
1751462580000|2025-07-02 13:23:00|||||||||378
1751462590000|2025-07-02 13:23:10|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|96
1751462660000|2025-07-02 13:24:20|1803.5|1802.5|1803.5|1803|1803.5|1803|1803.5|1802.5|434
1751462680000|2025-07-02 13:24:40||1802.5||1802.5||1802.5||1802.5|789
1751462700000|2025-07-02 13:25:00|1804||1804||1804||1804||0
1751462710000|2025-07-02 13:25:10|1804.5|1803|1804|1802.5|1804.5|1803|1804|1802.5|0
1751462720000|2025-07-02 13:25:20||1803||1803||1803||1803|0
1751462810000|2025-07-02 13:26:50|1803.5|1802|1803.5|1802|1803.5|1802|1803.5|1802|613
1751462820000|2025-07-02 13:27:00||1802.5||1802.5||1802.5||1802.5|0
1751462830000|2025-07-02 13:27:10|1803||1803||1803||1803||0
1751462840000|2025-07-02 13:27:20|1802.5|1802|1802.5|1802|1802.5|1802|1802.5|1802|1390
1751462850000|2025-07-02 13:27:30|||||||||415
1751462870000|2025-07-02 13:27:50|1803||1803||1803||1803||0
1751462880000|2025-07-02 13:28:00|||||||||3
1751462970000|2025-07-02 13:29:30|||||||||99
1751462980000|2025-07-02 13:29:40||1802.5||1802.5||1802.5||1802.5|632
1751462990000|2025-07-02 13:29:50|1803.5|1803|1804.5|1803|1804.5|1803|1803.5|1803|792
1751463000000|2025-07-02 13:30:00|1807|1805|1808|1806.5|1808|1807.5|1807|1805|1709
1751463010000|2025-07-02 13:30:10|1808.5|1807.5|1808|1807|1808.5|1807.5|1808|1807|1
1751463020000|2025-07-02 13:30:20|1808.5|1810|1811|1809.5|1811|1810|1808.5|1809.5|310
1751463030000|2025-07-02 13:30:30|1811.5|1810|1810|1808|1811.5|1810|1810|1808|1686
1751463040000|2025-07-02 13:30:40|1809.5||1809||1810||1809||0
1751463050000|2025-07-02 13:30:50|1809.5|1807|1808.5|1807|1809.5|1807|1808.5|1806.5|311
1751463060000|2025-07-02 13:31:00|1808||1808||1808||1808||0
1751463070000|2025-07-02 13:31:10|1807.5||1807.5||1807.5||1807.5||0
1751463080000|2025-07-02 13:31:20|1807|1806.5|1806.5|1805.5|1807|1806.5|1806.5|1805.5|1280
1751463090000|2025-07-02 13:31:30|1806|1805|1806.5|1806|1806.5|1806|1806|1804.5|1036
1751463100000|2025-07-02 13:31:40|1807|1805.5|1805|1804.5|1807|1806|1805|1804.5|944
1751463110000|2025-07-02 13:31:50|1805.5|1805|1804.5|1803.5|1805.5|1805|1804.5|1803|454
1751463120000|2025-07-02 13:32:00|1805|1803|1805|1803|1805|1803|1805|1803|0
1751463130000|2025-07-02 13:32:10|1804.5|1803.5|1804.5|1804|1804.5|1804|1804.5|1803|1
1751463140000|2025-07-02 13:32:20|1805.5|1803.5|1806|1805|1806|1805|1805.5|1803.5|669
1751463150000|2025-07-02 13:32:30|1805.5|1805.5|1806|1805.5|1806|1805.5|1805.5|1805.5|161
1751463160000|2025-07-02 13:32:40|1806.5|1805|1806.5|1805.5|1806.5|1805.5|1806.5|1805|7
1751463170000|2025-07-02 13:32:50||1805||1805||1805||1805|270
1751463180000|2025-07-02 13:33:00|1806|1805.5|1808.5|1807.5|1808.5|1807.5|1806|1805.5|401
1751463190000|2025-07-02 13:33:10|1809||1809||1809||1809||25
1751463200000|2025-07-02 13:33:20|1808.5|1808|1808.5|1807.5|1808.5|1808|1808.5|1807.5|411
1751463210000|2025-07-02 13:33:30|1809|1808|1809|1808|1809|1808|1809|1807.5|0
1751463220000|2025-07-02 13:33:40|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|1809.5|1808.5|259
1751463230000|2025-07-02 13:33:50|1809|1808|1809|1808|1809|1808|1809|1808|647
1751463240000|2025-07-02 13:34:00|||||||||692
1751463250000|2025-07-02 13:34:10|1810|1808.5|1810|1808.5|1810|1808.5|1809.5|1808.5|648
1751463260000|2025-07-02 13:34:20|1809.5||1810||1810||1809.5||0
1751463270000|2025-07-02 13:34:30|1809.5|1809|1809.5|1808.5|1809.5|1809|1809.5|1808.5|567
1751463280000|2025-07-02 13:34:40|1810|1807.5|1809|1807.5|1810|1807.5|1808|1807.5|518
1751463290000|2025-07-02 13:34:50|1809.5|1808|1810|1808.5|1810|1808.5|1809|1808|216
1751463300000|2025-07-02 13:35:00|1811|1808|1811|1810|1811|1810|1810.5|1808|518
1751463320000|2025-07-02 13:35:20|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|1810.5|1809.5|800
1751463330000|2025-07-02 13:35:30|1811|1809|1810.5|1809|1811|1809|1810|1808.5|0
1751463340000|2025-07-02 13:35:40|1810|1808.5|1810|1808.5|1810|1808.5|1810|1808.5|0
1751463350000|2025-07-02 13:35:50|||||||||563
1751463360000|2025-07-02 13:36:00|1809.5||1810||1810||1809.5||0
1751463370000|2025-07-02 13:36:10|1810.5|1809|1810.5|1808.5|1811|1809|1810.5|1808.5|0
1751463380000|2025-07-02 13:36:20||1809||1809||1809||1808.5|0
1751463390000|2025-07-02 13:36:30|1809.5|1808.5|1810|1808.5|1810|1808.5|1809.5|1808.5|540
1751463400000|2025-07-02 13:36:40|1810.5|1809|1809.5|1808.5|1810.5|1809.5|1809.5|1808.5|3347
1751463410000|2025-07-02 13:36:50|1810||1810||1810||1810||0
1751463420000|2025-07-02 13:37:00||1809||1809||1809||1809|28
1751463430000|2025-07-02 13:37:10||1809.5||1809.5||1809.5||1809.5|138
1751463440000|2025-07-02 13:37:20|1811|1810|1811|1810|1811|1810|1810.5|1809.5|0
1751463450000|2025-07-02 13:37:30||1809.5||1809.5||1809.5||1809.5|500
1751463470000|2025-07-02 13:37:50||1810||1809.5||1810||1809.5|0
1751463480000|2025-07-02 13:38:00|1810.5|1810|1811|1810|1811|1810|1810.5|1810|399
1751463490000|2025-07-02 13:38:10|1810.5|1810.5|1811.5|1810.5|1811.5|1810.5|1810.5|1810.5|214
1751463500000|2025-07-02 13:38:20|1812|1811.5|1812.5|1811.5|1812.5|1811.5|1812|1811.5|1063
1751463510000|2025-07-02 13:38:30|1812||1812.5||1812.5||1812||1043
1751463520000|2025-07-02 13:38:40|1813.5|1812|1812|1811|1813.5|1812|1812|1811|927
1751463530000|2025-07-02 13:38:50|1811.5|1810|1811.5|1809.5|1811.5|1810|1811.5|1809.5|734
1751463540000|2025-07-02 13:39:00|1812|1810|1812|1810.5|1812|1810.5|1812|1810|1
1751463550000|2025-07-02 13:39:10|1811.5|1811|1812.5|1811|1812.5|1811|1811.5|1811|0
1751463560000|2025-07-02 13:39:20|1813|1811.5|1813|1811.5|1813|1811.5|1813|1811.5|0
1751463570000|2025-07-02 13:39:30|1812.5||1812||1812.5||1812||0
1751463580000|2025-07-02 13:39:40|1812.5|1811|1812.5|1811|1812.5|1811|1812|1811|160
1751463590000|2025-07-02 13:39:50|1813|1811.5|1812.5|1811|1813|1811.5|1812.5|1811|0
1751463600000|2025-07-02 13:40:00|1812|1811.5|1813|1811.5|1813|1811.5|1812|1811.5|7
1751463610000|2025-07-02 13:40:10|1812.5|1811|1812|1811|1812.5|1811|1812|1811|0
1751463620000|2025-07-02 13:40:20|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|1812.5|1811.5|0
1751463630000|2025-07-02 13:40:30||1811||1811.5||1811.5||1811|343
1751463640000|2025-07-02 13:40:40|1812.5|1811.3|1812.7|1811|1812.7|1811.3|1812.5|1810.8|0
1751463650000|2025-07-02 13:40:50|1812|1811.5|1812.2|1811|1812.7|1811.5|1812|1810.8|0
1751463660000|2025-07-02 13:41:00|1812|1810.8|1812.2|1811|1812.2|1811|1812|1810.8|0
1751463670000|2025-07-02 13:41:10|1812|1810.8|1812.2|1811|1812.2|1811|1812|1810.8|0
1751463680000|2025-07-02 13:41:20|1812|1810.8|1812|1810.8|1812.2|1811|1812|1810.8|0
1751463690000|2025-07-02 13:41:30|1812.2|1811|1812.2|1811|1812.2|1811|1812|1810.8|0
1751463700000|2025-07-02 13:41:40|1812|1810.8|1811.2|1810|1812.2|1811|1811|1809.8|182
1751463710000|2025-07-02 13:41:50|1810.7|1809.8|1810.5|1809.8|1810.7|1809.8|1810.5|1809.8|165
1751463720000|2025-07-02 13:42:00|1810.7|1810|1811|1809.8|1811.2|1810|1810.5|1809.8|0
1751463730000|2025-07-02 13:42:10|1811.2|1810|1811|1809.8|1811.2|1810|1811|1809.8|0
1751463740000|2025-07-02 13:42:20|1811.2|1810|1811.2|1810|1811.2|1810|1811|1809.8|0
1751463750000|2025-07-02 13:42:30|1810.5|1809.8|1811.2|1810|1811.2|1810.5|1810.5|1809.8|218
1751463760000|2025-07-02 13:42:40|1811|1809.8|1810.7|1810|1811|1810|1810.5|1809.8|0
1751463770000|2025-07-02 13:42:50|1810.5|1809.8|1810|1809.3|1810.7|1810|1810|1809.3|286
1751463780000|2025-07-02 13:43:00|1810.2|1809.5|1810.2|1809.5|1810.2|1809.5|1810|1809.3|0
1751463790000|2025-07-02 13:43:10|1809.5|1809|1809.7|1808|1809.7|1809|1809.5|1807.8|155
1751463800000|2025-07-02 13:43:20|1809.5|1807.8|1810.2|1809|1810.2|1809|1809.5|1807.8|142
1751463810000|2025-07-02 13:43:30|1810|1809.5|1810.2|1809.5|1810.2|1809.5|1810|1809.3|0
1751463820000|2025-07-02 13:43:40|1810.5|1809.3|1810|1809.3|1810.7|1809.5|1810|1809.3|0
1751463830000|2025-07-02 13:43:50|1810.2|1809.5|1810|1809.3|1810.2|1809.5|1810|1809.3|0
1751463840000|2025-07-02 13:44:00|1810.2|1809.5|1810.7|1809.5|1810.7|1809.5|1810|1809.3|315
1751463850000|2025-07-02 13:44:10|1810.5|1809.3|1810.5|1809.3|1810.5|1809.3|1810.5|1809.3|0
1751463860000|2025-07-02 13:44:20|1811|1809.5|1811|1809.8|1811.2|1810|1810.5|1809.3|0
1751463870000|2025-07-02 13:44:30|1811.2|1810|1811|1809.8|1811.2|1810|1811|1809.8|0
1751463880000|2025-07-02 13:44:40|1811.2|1809.5|1810.7|1809.5|1811.2|1809.5|1810.5|1809.3|0
1751463890000|2025-07-02 13:44:50|1810.5|1809.3|1810.5|1809.3|1810.7|1809.5|1810.5|1809.3|0
1751463900000|2025-07-02 13:45:00|1810.7|1809.8|1810.5|1809.8|1810.7|1810|1810.5|1809.8|0
1751463910000|2025-07-02 13:45:10|1810.7|1810|1810.5|1809.8|1810.7|1810|1810.5|1809.8|0
1751463920000|2025-07-02 13:45:20|1810.7|1810|1811|1809.8|1811.2|1810|1810.5|1809.8|0
1751463930000|2025-07-02 13:45:30|1811.2|1810|1811.5|1810.3|1811.7|1810.5|1811|1809.8|137
1751463940000|2025-07-02 13:45:40|1811.7|1810.5|1811.5|1810.3|1811.7|1810.8|1811.5|1810.3|315
1751463950000|2025-07-02 13:45:50|1811.7|1810.5|1812.2|1811|1812.2|1811|1811.5|1810.3|143
1751463960000|2025-07-02 13:46:00|1812|1810.8|1812|1810.8|1812.2|1811|1812|1810.8|0
1751463970000|2025-07-02 13:46:10|1812.2|1811|1812.5|1811.3|1812.5|1811.5|1812|1810.8|169
1751463980000|2025-07-02 13:46:20|1812.7|1811.5|1812.5|1811.3|1812.7|1811.5|1812.5|1811.3|0
1751463990000|2025-07-02 13:46:30|1812|1811.5|1811.5|1810.3|1812.2|1811.5|1811.5|1810.3|187
1751464000000|2025-07-02 13:46:40|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|0
1751464010000|2025-07-02 13:46:50|1811.5|1810.3|1811.7|1810.5|1811.7|1810.5|1811.5|1810.3|0
1751464030000|2025-07-02 13:47:10|1811.5|1810.3|1811.7|1810.5|1811.7|1810.5|1811.5|1810.3|0
1751464040000|2025-07-02 13:47:20|1812|1811|1812.5|1811.3|1812.7|1811.5|1812|1810.8|155
1751464050000|2025-07-02 13:47:30|1812.2|1811.5|1812.5|1811.3|1812.7|1811.5|1812|1811.3|106
1751464060000|2025-07-02 13:47:40|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.5|1811.3|0
1751464070000|2025-07-02 13:47:50|1812.5|1811.3|1812.5|1811.3|1812.7|1811.5|1812.5|1811.3|0
1751464110000|2025-07-02 13:48:30|1812.7|1811.5|1812.7|1812|1812.7|1812|1812.5|1811.3|0
1751464120000|2025-07-02 13:48:40|1812.5|1811.8|1812.5|1811.3|1812.7|1812|1812.5|1811.3|0
1751464130000|2025-07-02 13:48:50|1812.2|1811.5|1812|1811.3|1812.2|1811.5|1812|1811.3|0
1751464140000|2025-07-02 13:49:00|1812.2|1811.5|1813.2|1812.5|1813.2|1812.5|1812.2|1811.5|50
1751464150000|2025-07-02 13:49:10|1813|1812|1813|1811.8|1813|1812|1812.5|1811.8|0
1751464160000|2025-07-02 13:49:20|1812.5|1811.5|1812.2|1811.5|1812.5|1811.5|1812|1811.3|188
1751464170000|2025-07-02 13:49:30|1812|1811.3|1812.7|1811.5|1812.7|1811.5|1812|1811.3|0
1751464180000|2025-07-02 13:49:40|1812.5|1811.3|1812.7|1811.5|1812.7|1811.5|1812.5|1811.3|0
1751464200000|2025-07-02 13:50:00|1812.5|1811.3|1812.7|1811.5|1812.7|1811.5|1812.5|1811.3|0
1751464210000|2025-07-02 13:50:10|1812.5|1811.3|1812.7|1811.5|1812.7|1811.5|1812.5|1811.3|0
1751464220000|2025-07-02 13:50:20|1812.5|1811.3|1812|1810.8|1812.7|1811.5|1812|1810.8|0
1751464230000|2025-07-02 13:50:30|1812.2|1811|1810.5|1809.3|1812.2|1811|1810.5|1809.3|213
1751464240000|2025-07-02 13:50:40|1810.7|1809.5|1810.5|1809.3|1810.7|1809.5|1810.5|1809.3|0
1751464250000|2025-07-02 13:50:50|1810.7|1809.5|1811.7|1810.5|1811.7|1810.5|1810.5|1809.3|0
1751464260000|2025-07-02 13:51:00|1811.5|1810.3|1811.5|1810.3|1812.2|1811|1811.5|1810.3|150
1751464270000|2025-07-02 13:51:10|1811.7|1810.5|1812|1810.8|1812|1810.8|1811.5|1810.3|130
1751464280000|2025-07-02 13:51:20|1812.2|1811|1812|1810.8|1812.2|1811|1812|1810.8|0
1751464290000|2025-07-02 13:51:30|1812.2|1811|1812.2|1811|1812.2|1811|1812|1810.8|0
1751464310000|2025-07-02 13:51:50|1812|1810.8|1812|1810.8|1812.2|1811|1812|1810.8|0
1751464320000|2025-07-02 13:52:00|1812.2|1811|1812|1810.8|1812.2|1811|1812|1810.8|0
1751464330000|2025-07-02 13:52:10|1812.2|1811|1812|1810.8|1812.2|1811|1812|1810.8|0
1751464340000|2025-07-02 13:52:20|1812.2|1811|1812.2|1811|1812.2|1811|1812|1810.8|0
1751464350000|2025-07-02 13:52:30|1812|1810.8|1812|1810.8|1812.2|1811.3|1812|1810.8|0
1751464370000|2025-07-02 13:52:50|1812.2|1811|1812.5|1811.3|1812.7|1812|1812|1810.8|90
1751464380000|2025-07-02 13:53:00|1812.7|1811.5|1812|1810.8|1812.7|1811.5|1812|1810.8|175
1751464390000|2025-07-02 13:53:10|1812.2|1811|1812.2|1811|1812.2|1811|1812.2|1811|0
1751464400000|2025-07-02 13:53:20|1812|1810.8|1812|1811.3|1812.7|1811.5|1812|1810.8|0
1751464410000|2025-07-02 13:53:30|1812.2|1811.5|1812.2|1811.5|1812.2|1811.5|1812.2|1811.5|0
1751464420000|2025-07-02 13:53:40|1812|1811.3|1812.2|1811.5|1812.2|1811.5|1812|1811.3|130
1751464430000|2025-07-02 13:53:50|1812|1811.3|1812|1811.3|1812.5|1811.8|1812|1811.3|0
1751464440000|2025-07-02 13:54:00|1812.2|1811.5|1812.5|1811.8|1812.5|1811.8|1812|1811.3|171
1751464450000|2025-07-02 13:54:10|1812.7|1812|1813.2|1812.5|1813.2|1812.5|1812.5|1811.8|200
1751464460000|2025-07-02 13:54:20|1813|1812.3|1813.2|1812.5|1813.7|1812.5|1813|1812.3|86
1751464470000|2025-07-02 13:54:30|1813|1812.3|1813.5|1812.3|1813.7|1812.5|1813|1812.3|0
1751464480000|2025-07-02 13:54:40|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|0
1751464490000|2025-07-02 13:54:50|1813.5|1812.8|1815|1813.8|1815.2|1814|1813.5|1812.8|88
1751464500000|2025-07-02 13:55:00|1815.2|1814|1814.5|1813.3|1815.2|1814|1814.5|1813.3|357
1751464510000|2025-07-02 13:55:10|1814.7|1813.5|1814|1812.8|1814.7|1813.5|1814|1812.8|28
1751464520000|2025-07-02 13:55:20|1814.2|1813|1814.2|1813|1814.2|1813|1814|1812.8|0
1751464530000|2025-07-02 13:55:30|1813.5|1812.5|1813.5|1812.3|1813.7|1812.5|1813.5|1812.3|0
1751464540000|2025-07-02 13:55:40|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|0
1751464550000|2025-07-02 13:55:50|1813|1812|1813|1812|1813|1812|1813|1812|156
1751464560000|2025-07-02 13:56:00||1812.5||1812.5||1812.5||1812.5|200
1751464570000|2025-07-02 13:56:10||1812||1812||1812||1812|303
1751464580000|2025-07-02 13:56:20|1812.5|1811.5|1812.5|1811|1812.5|1811.5|1812.5|1811|354
1751464590000|2025-07-02 13:56:30|1812||1812||1812||1812||0
1751464600000|2025-07-02 13:56:40|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|178
1751464630000|2025-07-02 13:57:10|1812|1811|1812|1811|1812|1811|1812|1811|222
1751464640000|2025-07-02 13:57:20|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|1811.5|1810.5|121
1751464650000|2025-07-02 13:57:30|||||||||2
1751464660000|2025-07-02 13:57:40|1812|1811|1812|1811|1812|1811|1812|1811|152
1751464670000|2025-07-02 13:57:50|||||||||100
1751464680000|2025-07-02 13:58:00|||||||||106
1751464690000|2025-07-02 13:58:10|||||||||102
1751464700000|2025-07-02 13:58:20|1812.5|1811.5|1812.5|1811.5|1812.5|1812|1812.5|1811.5|594
1751464710000|2025-07-02 13:58:30||1812||1812||1812||1812|0
1751464720000|2025-07-02 13:58:40|1813||1813||1813||1813||564
1751464740000|2025-07-02 13:59:00|1812.5||1813||1813||1812.5||0
1751464760000|2025-07-02 13:59:20||1812.5||1812.5||1812.5||1812.5|23
1751464780000|2025-07-02 13:59:40|1813.5|1813|1813.5|1812.5|1813.5|1813|1813|1812.5|83
1751464790000|2025-07-02 13:59:50|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|1814.5|1813.5|298
1751464800000|2025-07-02 14:00:00|1814|1813|1813.5|1812.5|1814|1813|1813.5|1812.5|1105
1751464810000|2025-07-02 14:00:10||1813||1813||1813||1813|0
1751464830000|2025-07-02 14:00:30|1815|1814|1815|1814|1815|1814.5|1815|1814|138
1751464840000|2025-07-02 14:00:40|1814.5||1814.5||1814.5||1814.5||0
1751464850000|2025-07-02 14:00:50|1815|1813.5|1815|1813.5|1815|1813.5|1814|1813.5|503
1751464870000|2025-07-02 14:01:10||1814||1814.5||1814.5||1814|0
1751464880000|2025-07-02 14:01:20|1816|1815|1816.5|1815.5|1816.5|1815.5|1816|1815|735
1751464900000|2025-07-02 14:01:40|1816|1815|1816|1815.5|1816|1815.5|1816|1815|143
1751464930000|2025-07-02 14:02:10|1815.5|1815|1816|1815|1816|1815|1815.5|1815|0
1751464950000|2025-07-02 14:02:30|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|331
1751464960000|2025-07-02 14:02:40|1816.5|1815|1816.5|1815.5|1816.5|1815.5|1816.5|1815|1
1751464970000|2025-07-02 14:02:50|1816||1816||1816||1816||0
1751464980000|2025-07-02 14:03:00|1816.5||1816.5||1816.5||1816.5||0
1751465000000|2025-07-02 14:03:20||1816||1816||1816||1816|387
1751465010000|2025-07-02 14:03:30|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|165
1751465020000|2025-07-02 14:03:40|1817|1816|1817|1816.5|1817|1816.5|1817|1816|86
1751465030000|2025-07-02 14:03:50|1817.5||1817.5||1818||1817.5||194
1751465040000|2025-07-02 14:04:00|||||||||1407
1751465080000|2025-07-02 14:04:40|1817||1817.5||1817.5||1817||162
1751465090000|2025-07-02 14:04:50||1817||1816.5||1817||1816.5|160
1751465100000|2025-07-02 14:05:00|1817||1817||1817||1817||0
1751465110000|2025-07-02 14:05:10|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|233
1751465120000|2025-07-02 14:05:20|1817.5|1817|1818|1817|1818|1817|1817.5|1817|801
1751465130000|2025-07-02 14:05:30||1817.5||1817.5||1817.5||1817.5|778
1751465140000|2025-07-02 14:05:40||1817||1817||1817||1817|175
1751465150000|2025-07-02 14:05:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|229
1751465160000|2025-07-02 14:06:00|1818|1817|1818|1817|1818|1817|1817.5|1817|469
1751465170000|2025-07-02 14:06:10||1817.5||1817||1817.5||1817|127
1751465180000|2025-07-02 14:06:20|1817.5||1817.5||1817.5||1817.5||10
1751465190000|2025-07-02 14:06:30||1816.5||1817||1817||1816.5|274
1751465200000|2025-07-02 14:06:40|1818|1817.5|1818|1817.5|1818.5|1817.5|1818|1817.5|311
1751465220000|2025-07-02 14:07:00|1818.5||1818.5||1818.5||1818.5||100
1751465230000|2025-07-02 14:07:10|1818|1817|1818|1817|1818|1817|1818|1817|384
1751465240000|2025-07-02 14:07:20|1817.5||1817.5||1817.5||1817.5||178
1751465250000|2025-07-02 14:07:30|||||||||209
1751465260000|2025-07-02 14:07:40||1816.5||1816.5||1817||1816.5|700
1751465270000|2025-07-02 14:07:50|1818|1817|1818|1817|1818|1817|1818|1817|325
1751465300000|2025-07-02 14:08:20|1817.5|1817.5|1818.5|1817.5|1818.5|1817.5|1817.5|1817.5|290
1751465310000|2025-07-02 14:08:30|1819|1818|1819|1818.5|1819|1818.5|1819|1818|502
1751465320000|2025-07-02 14:08:40|1818.5|1818|1819|1818|1819|1818|1818.5|1818|0
1751465340000|2025-07-02 14:09:00|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|181
1751465350000|2025-07-02 14:09:10|1818|1818|1818.5|1817.5|1818.5|1818|1818|1817.5|219
1751465360000|2025-07-02 14:09:20||1818||1818||1818||1818|0
1751465370000|2025-07-02 14:09:30|1819|1818.5|1819|1818|1819|1818.5|1819|1818|800
1751465390000|2025-07-02 14:09:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|70
1751465420000|2025-07-02 14:10:20||1818||1818||1818||1818|323
1751465440000|2025-07-02 14:10:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|765
1751465450000|2025-07-02 14:10:50|||||||||193
1751465470000|2025-07-02 14:11:10||1818||1818||1818||1818|100
1751465520000|2025-07-02 14:12:00||1818.5||1818.5||1818.5||1818.5|0
1751465530000|2025-07-02 14:12:10|1818.5|1818|1818.5|1817|1818.5|1818|1818.5|1817|528
1751465540000|2025-07-02 14:12:20||1817.5||1817.5||1817.5||1817.5|39
1751465550000|2025-07-02 14:12:30|||||||||4
1751465570000|2025-07-02 14:12:50|1819|1818|1819|1818.5|1819|1818.5|1819|1818|116
1751465580000|2025-07-02 14:13:00|||||||||128
1751465590000|2025-07-02 14:13:10|||||||||100
1751465600000|2025-07-02 14:13:20|1819.5|1819|1820|1819|1820|1819|1819.5|1819|1124
1751465640000|2025-07-02 14:14:00|||||||||165
1751465660000|2025-07-02 14:14:20|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|258
1751465670000|2025-07-02 14:14:30||1819||1819||1819||1819|495
1751465690000|2025-07-02 14:14:50|1820|1819.5|1820|1819|1820|1819.5|1820|1819|100
1751465700000|2025-07-02 14:15:00|1819.5|1819.5|1819.5|1819|1819.5|1819.5|1819.5|1819|456
1751465710000|2025-07-02 14:15:10|1820|1819.5|1820|1819|1820|1819.5|1820|1819|243
1751465730000|2025-07-02 14:15:30||1819.5||1819||1819.5||1819|0
1751465740000|2025-07-02 14:15:40|1819.5||1819.5||1819.5||1819.5||1108
1751465760000|2025-07-02 14:16:00|1820|1819.5|1820|1819|1820|1819.5|1820|1819|243
1751465770000|2025-07-02 14:16:10|1820.5|1819.5|1820.5|1820|1820.5|1820|1820.5|1819.5|1069
1751465780000|2025-07-02 14:16:20|1821||1821||1821||1821||540
1751465800000|2025-07-02 14:16:40|1821.5|1820.5|1821.5|1821|1821.5|1821|1821.5|1820.5|738
1751465810000|2025-07-02 14:16:50|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|906
1751465820000|2025-07-02 14:17:00|1820.5|1820|1820.5|1819.5|1820.5|1820|1820.5|1819.5|0
1751465830000|2025-07-02 14:17:10|1821|1820|1821.5|1820.5|1821.5|1820.5|1821|1820|385
1751465850000|2025-07-02 14:17:30|||||||||121
1751465910000|2025-07-02 14:18:30||1821||1821||1821||1821|253
1751465920000|2025-07-02 14:18:40|1822||1822||1822||1822||390
1751465940000|2025-07-02 14:19:00|||||||||400
1751465960000|2025-07-02 14:19:20||1821.5||1821||1821.5||1821|1075
1751465980000|2025-07-02 14:19:40|||||||||147
1751465990000|2025-07-02 14:19:50|||||||||1000
1751466000000|2025-07-02 14:20:00|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|381
1751466010000|2025-07-02 14:20:10|||||||||165
1751466030000|2025-07-02 14:20:30||1821||1821||1821||1821|190
1751466040000|2025-07-02 14:20:40||1820.5||1820.5||1820.5||1820.5|316
1751466050000|2025-07-02 14:20:50|1821||1821||1821||1821||0
1751466060000|2025-07-02 14:21:00||1820||1820||1820||1820|150
1751466090000|2025-07-02 14:21:30|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|385
1751466100000|2025-07-02 14:21:40||1821||1821||1821||1821|0
1751466110000|2025-07-02 14:21:50||1820.5||1820.5||1820.5||1820.5|341
1751466120000|2025-07-02 14:22:00|1821|1820|1821.5|1821|1821.5|1821|1821|1820|300
1751466130000|2025-07-02 14:22:10|||||||||59
1751466140000|2025-07-02 14:22:20|||||||||183
1751466150000|2025-07-02 14:22:30|||||||||150
1751466170000|2025-07-02 14:22:50|||||||||100
1751466180000|2025-07-02 14:23:00|1822|1821.5|1824|1823|1824|1823|1822|1821.5|812
1751466190000|2025-07-02 14:23:10||1823.5||1823||1823.5||1823|100
1751466210000|2025-07-02 14:23:30|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|30
1751466220000|2025-07-02 14:23:40|1824|1823|1823|1822.5|1824|1823|1823|1822.5|293
1751466240000|2025-07-02 14:24:00||1822||1822||1822||1822|243
1751466250000|2025-07-02 14:24:10|1822.5|1822.5|1823|1822.5|1823|1822.5|1822.5|1822.5|369
1751466260000|2025-07-02 14:24:20|1823.5||1823.5||1823.5||1823.5||514
1751466280000|2025-07-02 14:24:40|1823|1823|1824|1823|1824|1823|1823|1823|191
1751466290000|2025-07-02 14:24:50|1823.5||1823.5||1823.5||1823.5||64
1751466300000|2025-07-02 14:25:00|1824||1824||1824||1824||0
1751466310000|2025-07-02 14:25:10|1823.5|1822.5|1823.5|1823|1823.5|1823|1823.5|1822.5|91
1751466320000|2025-07-02 14:25:20|1824|1823.5|1824|1823.5|1824|1823.5|1824|1823.5|306
1751466330000|2025-07-02 14:25:30||1823||1823||1823||1823|234
1751466350000|2025-07-02 14:25:50|1825|1823.5|1825|1824.5|1825|1824.5|1824.5|1823.5|649
1751466360000|2025-07-02 14:26:00||1824||1824||1824||1824|0
1751466370000|2025-07-02 14:26:10|1824.5||1824.5||1824.5||1824.5||100
1751466380000|2025-07-02 14:26:20|1824|1823|1824|1823|1824|1823|1824|1823|339
1751466400000|2025-07-02 14:26:40|1824.5|1823.5|1824.5|1823.5|1824.5|1824|1824.5|1823.5|590
1751466410000|2025-07-02 14:26:50||1824||1824||1824||1824|0
1751466420000|2025-07-02 14:27:00|1825|1823.5|1825|1824.5|1825|1824.5|1825|1823.5|300787
1751466440000|2025-07-02 14:27:20|1825.5|1825.5|1826|1825|1826|1825.5|1825|1825|1134
1751466450000|2025-07-02 14:27:30|||||||||5893
1751466460000|2025-07-02 14:27:40|1825|1824.5|1825|1824.5|1825|1824.5|1825|1824.5|363
1751466470000|2025-07-02 14:27:50|1826|1825|1826|1825|1826|1825|1826|1825|452
1751466480000|2025-07-02 14:28:00|1826.5|1825.5|1826.5|1825.5|1826.5|1826|1826.5|1825.5|300
1751466500000|2025-07-02 14:28:20|1827.5|1826|1827.5|1827|1827.5|1827|1826.5|1826|186
1751466510000|2025-07-02 14:28:30|1828||1828||1828||1828||484
1751466540000|2025-07-02 14:29:00||1827.5||1827||1827.5||1827|420
1751466560000|2025-07-02 14:29:20|1829|1828|1829|1828|1829|1828|1829|1828|421
1751466580000|2025-07-02 14:29:40||1828.5||1828.5||1828.5||1828.5|0
1751466590000|2025-07-02 14:29:50|1828.5|1828|1828.5|1828|1828.5|1828|1828.5|1828|308
1751466600000|2025-07-02 14:30:00|1829|1827.5|1829|1828|1829|1828|1829|1827.5|207
1751466610000|2025-07-02 14:30:10||1828.5||1828||1828.5||1828|153
1751466640000|2025-07-02 14:30:40||1828.5||1828.5||1828.5||1828.5|0
1751466650000|2025-07-02 14:30:50|1829.5|1829|1830|1829|1830|1829|1829.5|1829|777
1751466660000|2025-07-02 14:31:00|||||||||66
1751466670000|2025-07-02 14:31:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|469
1751466690000|2025-07-02 14:31:30|1831|1830|1831.5|1831|1831.5|1831|1830.5|1830|1293
1751466700000|2025-07-02 14:31:40||1830.5||1830.5||1830.5||1830.5|31
1751466710000|2025-07-02 14:31:50|1832.5|1831|1832.5|1831.5|1832.5|1831.5|1832.5|1831|143
1751466720000|2025-07-02 14:32:00|1833|1832|1833.5|1832.5|1833.5|1832.5|1832|1832|886
1751466730000|2025-07-02 14:32:10|1833|1832|1833|1832|1833|1832|1833|1832|473
1751466740000|2025-07-02 14:32:20|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|40
1751466750000|2025-07-02 14:32:30|1832||1832||1832||1832||385
1751466770000|2025-07-02 14:32:50|1831.5|1830.5|1832|1831.5|1832|1831.5|1831|1830.5|409
1751466780000|2025-07-02 14:33:00|||||||||172
1751466790000|2025-07-02 14:33:10|1832.5|1832|1832.5|1831.5|1832.5|1832|1832.5|1831.5|1179
1751466800000|2025-07-02 14:33:20|1833|1833|1834|1833|1834|1833.5|1833|1833|106
1751466810000|2025-07-02 14:33:30|1834.5|1833.5|1834.5|1834|1834.5|1834|1834.5|1833.5|44
1751466820000|2025-07-02 14:33:40|1834|1833|1834|1833|1834|1833|1834|1833|505
1751466830000|2025-07-02 14:33:50|1833.5|1832.5|1834|1833|1834|1833|1833.5|1832.5|46
1751466850000|2025-07-02 14:34:10||1833.5||1833.5||1833.5||1833.5|66
1751466860000|2025-07-02 14:34:20|1834.5||1834.5||1834.5||1834.5||285
1751466870000|2025-07-02 14:34:30||1834||1833.5||1834||1833.5|143
1751466880000|2025-07-02 14:34:40|||||||||1387
1751466890000|2025-07-02 14:34:50|1835.5|1834.5|1835|1834.5|1835.5|1834.5|1835|1834|1035
1751466900000|2025-07-02 14:35:00|1836|1835|1835.5|1835|1836|1835|1835.5|1835|445
1751466910000|2025-07-02 14:35:10|||||||||1092
1751466920000|2025-07-02 14:35:20||1834.5||1834.5||1834.5||1834.5|198
1751466930000|2025-07-02 14:35:30|1836.5|1835.5|1836.5|1836|1837|1836.5|1836.5|1835.5|475
1751466940000|2025-07-02 14:35:40|1837||1837||1837||1837||416
1751466950000|2025-07-02 14:35:50|1838|1837|1838.5|1837.5|1838.5|1838|1838|1837|556
1751466960000|2025-07-02 14:36:00|1838|1837|1839.5|1839|1839.5|1839|1838|1837|1004
1751466970000|2025-07-02 14:36:10||1838.5||1839||1839||1838.5|35
1751466980000|2025-07-02 14:36:20|1840.5|1838.5|1840.5|1839.5|1840.5|1840|1840.5|1838.5|707
1751466990000|2025-07-02 14:36:30|1842|1841|1844|1843|1844|1843|1842|1841|2132
1751467000000|2025-07-02 14:36:40|1845|1843.5|1844|1843|1845|1844.5|1843.5|1843|863
1751467010000|2025-07-02 14:36:50|1845.5|1843.5|1845.5|1844.5|1845.5|1844.5|1845.5|1843.5|88
1751467020000|2025-07-02 14:37:00|1847|1845.5|1844.5|1843.5|1847|1845.5|1844.5|1843.5|1477
1751467030000|2025-07-02 14:37:10|1842.5|1843|1841.5|1840.5|1842.5|1843|1841.5|1840.5|543
1751467040000|2025-07-02 14:37:20|1842.5|1841|1842.5|1841.5|1842.5|1841.5|1842.5|1841|12
1751467050000|2025-07-02 14:37:30|1843|1842|1844|1843|1844|1843|1843|1842|1493
1751467060000|2025-07-02 14:37:40|1843.5|1842.5|1842.5|1841.5|1843.5|1842.5|1842.5|1841.5|624
1751467070000|2025-07-02 14:37:50|1842|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|4852
1751467080000|2025-07-02 14:38:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|10
1751467090000|2025-07-02 14:38:10|||||||||80
1751467100000|2025-07-02 14:38:20|1841|1840|1840.5|1840|1841|1840.5|1840.5|1840|100
1751467110000|2025-07-02 14:38:30|1841|1839.5|1839.5|1838.5|1841|1839.5|1839.5|1838.5|885
1751467120000|2025-07-02 14:38:40|1839||1839||1839||1839||66
1751467130000|2025-07-02 14:38:50|1839.5|1838|1839.5|1839|1839.5|1839|1839.5|1838|220
1751467140000|2025-07-02 14:39:00|1840|1838.5|1840.5|1840|1840.5|1840|1840|1838.5|505
1751467150000|2025-07-02 14:39:10||1839.5||1839.5||1839.5||1839.5|100
1751467160000|2025-07-02 14:39:20|1841|1840|1841|1840|1841|1840|1841|1840|773
1751467170000|2025-07-02 14:39:30|1840.5|1839.5|1841|1839.5|1841|1839.5|1840.5|1839.5|0
1751467180000|2025-07-02 14:39:40|||||||||523
1751467190000|2025-07-02 14:39:50|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|828
1751467200000|2025-07-02 14:40:00|1838.5|1838.5|1838.5|1837.5|1838.5|1838.5|1838.5|1837.5|108
1751467210000|2025-07-02 14:40:10|1837.5|1836.5|1836.5|1836|1837.5|1836.5|1836.5|1836|380
1751467220000|2025-07-02 14:40:20|1836|1835|1836|1835|1836|1835|1836|1835|2698
1751467250000|2025-07-02 14:40:50|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|825
1751467260000|2025-07-02 14:41:00|1836.5|1835|1836|1835|1836.5|1835|1836|1835|131
1751467270000|2025-07-02 14:41:10|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|200
1751467280000|2025-07-02 14:41:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|848
1751467290000|2025-07-02 14:41:30|1835|1834|1835|1834|1835|1834|1835|1834|76
1751467300000|2025-07-02 14:41:40|||||||||3
1751467310000|2025-07-02 14:41:50|1834.5||1834.5||1834.5||1834.5||0
1751467320000|2025-07-02 14:42:00|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|29
1751467330000|2025-07-02 14:42:10||1834||1834||1834||1834|0
1751467350000|2025-07-02 14:42:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|100
1751467380000|2025-07-02 14:43:00|1834|1833|1834|1833|1834|1833|1834|1833|150
1751467390000|2025-07-02 14:43:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|9
1751467410000|2025-07-02 14:43:30||1834||1833.5||1834||1833.5|94
1751467420000|2025-07-02 14:43:40|||||||||479
1751467430000|2025-07-02 14:43:50|1835|1834|1834.5|1834|1835|1834|1834.5|1834|91
1751467440000|2025-07-02 14:44:00|1835|1833.5|1835|1834|1835|1834|1835|1833.5|152
1751467450000|2025-07-02 14:44:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|350
1751467460000|2025-07-02 14:44:20|1834|1833|1833.5|1833|1834|1833|1833.5|1833|262
1751467470000|2025-07-02 14:44:30|1834.5||1834||1834.5||1834||58
1751467480000|2025-07-02 14:44:40|1833.5|1832.5|1833.5|1832|1833.5|1832.5|1833.5|1832|198
1751467490000|2025-07-02 14:44:50||1832.5||1832||1832.5||1832|0
1751467500000|2025-07-02 14:45:00|1833|1832.5|1833.5|1832|1833.5|1832.5|1833|1832|513
1751467510000|2025-07-02 14:45:10||1832.5||1832.5||1832.5||1832.5|0
1751467520000|2025-07-02 14:45:20|1835|1833|1835|1833.5|1835|1834|1835|1833|1632
1751467530000|2025-07-02 14:45:30|1834.5|1833|1834|1833|1834.5|1833|1834|1833|47
1751467540000|2025-07-02 14:45:40|1834.5|1833.5|1834.5|1833.5|1834.5|1834|1834.5|1833.5|265
1751467570000|2025-07-02 14:46:10|1835|1834|1834.5|1833.5|1835|1834|1834.5|1833.5|935
1751467580000|2025-07-02 14:46:20|1833.5|1833|1833.5|1833|1833.5|1833.5|1833.5|1832.5|105
1751467590000|2025-07-02 14:46:30||1832.5||1832.5||1832.5||1832.5|4
1751467600000|2025-07-02 14:46:40|||||||||1
1751467620000|2025-07-02 14:47:00|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|564
1751467630000|2025-07-02 14:47:10|1834.5||1834.5||1834.5||1834.5||800
1751467640000|2025-07-02 14:47:20|1834|1833|1833.5|1832.5|1834.5|1833|1833.5|1832.5|313
1751467650000|2025-07-02 14:47:30|1833|1832|1833.5|1832|1833.5|1832|1833|1832|100
1751467660000|2025-07-02 14:47:40||1832.5||1832.5||1832.5||1832.5|76
1751467670000|2025-07-02 14:47:50|1834|1833.5|1834|1833|1834|1833.5|1834|1833|94
1751467680000|2025-07-02 14:48:00|||||||||600
1751467690000|2025-07-02 14:48:10||1832.5||1832.5||1832.5||1832.5|0
1751467700000|2025-07-02 14:48:20|||||||||2
1751467720000|2025-07-02 14:48:40||1833||1833||1833||1833|0
1751467730000|2025-07-02 14:48:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|209
1751467750000|2025-07-02 14:49:10|1834|1833|1834.5|1833|1834.5|1833|1834|1833|1221
1751467760000|2025-07-02 14:49:20|1834||1834||1834||1834||100
1751467790000|2025-07-02 14:49:50|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|455
1751467810000|2025-07-02 14:50:10|1833|1832.5|1833.5|1832.5|1833.5|1833|1833|1832.5|261
1751467820000|2025-07-02 14:50:20||1833||1833||1833||1833|140
1751467830000|2025-07-02 14:50:30|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1833.5|1833|1257
1751467840000|2025-07-02 14:50:40|1834.5|1833|1834.5|1834|1834.5|1834|1834.5|1833|100
1751467850000|2025-07-02 14:50:50|||||||||150
1751467860000|2025-07-02 14:51:00|1834|1833|1834|1833|1834|1833|1834|1833|0
1751467880000|2025-07-02 14:51:20|1833.5||1834||1834||1833.5||50
1751467890000|2025-07-02 14:51:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|760
1751467900000|2025-07-02 14:51:40|1833||1833.5||1833.5||1833||406
1751467910000|2025-07-02 14:51:50||1833||1833||1833||1833|100
1751467920000|2025-07-02 14:52:00|1834|1832.5|1834|1833|1834|1833|1834|1832.5|735
1751467940000|2025-07-02 14:52:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|384
1751467950000|2025-07-02 14:52:30||1834||1834||1834||1834|1
1751467960000|2025-07-02 14:52:40||1833.5||1833.5||1833.5||1833.5|0
1751467970000|2025-07-02 14:52:50|||||||||24
1751467980000|2025-07-02 14:53:00||1834||1834||1834||1834|165
1751467990000|2025-07-02 14:53:10||1833.5||1833.5||1833.5||1833.5|186
1751468000000|2025-07-02 14:53:20|1835|1834|1835|1834|1835|1834|1835|1834|100
1751468010000|2025-07-02 14:53:30||1834.5||1834.5||1834.5||1834.5|100
1751468020000|2025-07-02 14:53:40|||||||||203
1751468040000|2025-07-02 14:54:00|1835.5||1835.5||1835.5||1835.5||79
1751468050000|2025-07-02 14:54:10||1835||1834.5||1835||1834.5|28
1751468060000|2025-07-02 14:54:20|1837|1835.5|1836.5|1835.5|1837|1835.5|1836.5|1835.5|1011
1751468070000|2025-07-02 14:54:30||1836||1836||1836||1836|131
1751468090000|2025-07-02 14:54:50|1837||1836.5||1837||1836.5||173
1751468100000|2025-07-02 14:55:00|||||||||116
1751468140000|2025-07-02 14:55:40||1835.5||1835.5||1835.5||1835.5|482
1751468160000|2025-07-02 14:56:00|1837.5|1836|1837.5|1836.5|1837.5|1836.5|1837.5|1836|90
1751468180000|2025-07-02 14:56:20|1838.5|1837|1838.5|1838|1838.5|1838|1838|1837|305
1751468190000|2025-07-02 14:56:30|1839|1837.5|1839|1838|1839|1838.5|1839|1837.5|1481
1751468200000|2025-07-02 14:56:40|||||||||558
1751468220000|2025-07-02 14:57:00|||||||||150
1751468250000|2025-07-02 14:57:30|1840|1838.5|1840|1839|1840|1839|1840|1838.5|777
1751468260000|2025-07-02 14:57:40|||||||||1524
1751468280000|2025-07-02 14:58:00||1839.5||1839.5||1839.5||1839.5|100
1751468290000|2025-07-02 14:58:10|||||||||416
1751468300000|2025-07-02 14:58:20|||||||||87
1751468310000|2025-07-02 14:58:30||1839||1839||1839||1839|1648
1751468320000|2025-07-02 14:58:40|||||||||135
1751468340000|2025-07-02 14:59:00|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|11
1751468380000|2025-07-02 14:59:40|||||||||509
1751468390000|2025-07-02 14:59:50|1840.5|1839.5|1839.5|1839|1840.5|1839.5|1839.5|1839|590
1751468400000|2025-07-02 15:00:00|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838|846
1751468410000|2025-07-02 15:00:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|200
1751468420000|2025-07-02 15:00:20||1838.5||1838.5||1838.5||1838.5|255
1751468430000|2025-07-02 15:00:30|1839|1839|1840|1839.5|1840|1839.5|1839|1839|314
1751468440000|2025-07-02 15:00:40|1841|1840|1841|1840.5|1841|1840.5|1840.5|1839.5|1212
1751468450000|2025-07-02 15:00:50|||||||||607
1751468460000|2025-07-02 15:01:00||1840||1840||1840||1840|101
1751468470000|2025-07-02 15:01:10||1840.5||1840.5||1840.5||1840.5|0
1751468480000|2025-07-02 15:01:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|543
1751468490000|2025-07-02 15:01:30|||||||||2
1751468500000|2025-07-02 15:01:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|140
1751468510000|2025-07-02 15:01:50|1842.5|1842|1843|1842.5|1843.5|1843|1842.5|1842|323
1751468520000|2025-07-02 15:02:00|1843.5|1843|1843.5|1842.5|1843.5|1843|1843.5|1842.5|0
1751468530000|2025-07-02 15:02:10|1843|1842|1843.5|1842|1843.5|1842|1842|1841.5|2259
1751468540000|2025-07-02 15:02:20|1842.5|1841.5|1842.5|1842|1843|1842.5|1842.5|1841.5|545
1751468550000|2025-07-02 15:02:30|||||||||304
1751468560000|2025-07-02 15:02:40||1841.5||1842||1842||1841.5|300
1751468570000|2025-07-02 15:02:50|1843|1842.5|1843.5|1843|1843.5|1843|1843|1842.5|2245
1751468580000|2025-07-02 15:03:00|1844||1843.5||1844||1843.5||0
1751468590000|2025-07-02 15:03:10|1843|1842.5|1843|1842.5|1843.5|1842.5|1843|1842.5|451
1751468600000|2025-07-02 15:03:20|1843.5||1843.5||1843.5||1843.5||6
1751468610000|2025-07-02 15:03:30|||||||||700
1751468620000|2025-07-02 15:03:40|1843||1843||1843||1843||290
1751468630000|2025-07-02 15:03:50|1843.5|1843|1843|1842.5|1843.5|1843|1843|1842.5|219
1751468640000|2025-07-02 15:04:00|||||||||2
1751468650000|2025-07-02 15:04:10|||||||||700
1751468660000|2025-07-02 15:04:20|1842.5|1842|1842.5|1841.5|1842.5|1842|1842|1841.5|285
1751468670000|2025-07-02 15:04:30|1842||1842||1842||1842||105
1751468680000|2025-07-02 15:04:40||1841||1841||1841||1841|299840
1751468700000|2025-07-02 15:05:00|1841.5||1841.5||1841.5||1841.5||42
1751468710000|2025-07-02 15:05:10|1841|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|486
1751468720000|2025-07-02 15:05:20|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|865
1751468730000|2025-07-02 15:05:30|1841.5|1840.5|1841|1840|1841.5|1840.5|1840.5|1840|322
1751468740000|2025-07-02 15:05:40|||||||||116
1751468760000|2025-07-02 15:06:00|1842|1840.5|1842|1841.5|1842.5|1841.5|1842|1840.5|304
1751468770000|2025-07-02 15:06:10|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|386
1751468780000|2025-07-02 15:06:20|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|182
1751468790000|2025-07-02 15:06:30|1844|1843.5|1844|1843|1844|1843.5|1844|1843|293
1751468800000|2025-07-02 15:06:40|1844.5|1843.5|1844.5|1844|1844.5|1844|1844.5|1843.5|380
1751468810000|2025-07-02 15:06:50|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|58
1751468820000|2025-07-02 15:07:00|1844.5|1844|1844.5|1844|1845|1844|1844.5|1844|102
1751468830000|2025-07-02 15:07:10|1845|1844.5|1845|1844.5|1845|1844.5|1844.5|1844|235
1751468840000|2025-07-02 15:07:20|1845.5|1845|1845|1844.5|1845.5|1845|1845|1844.5|11
1751468860000|2025-07-02 15:07:40|1845.5||1845.5||1845.5||1845.5||330
1751468880000|2025-07-02 15:08:00||1845||1845||1845||1845|266
1751468890000|2025-07-02 15:08:10|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|100
1751468900000|2025-07-02 15:08:20|1845.5|1844.5|1846|1845|1846|1845|1845.5|1844.5|915
1751468930000|2025-07-02 15:08:50||1845.5||1845.5||1845.5||1845.5|790
1751468940000|2025-07-02 15:09:00|1846.5|1846|1846|1845.5|1846.5|1846|1846|1845.5|178
1751468950000|2025-07-02 15:09:10|1845.5|1845|1845.5|1844|1845.5|1845|1845.5|1844|728
1751468960000|2025-07-02 15:09:20|1845||1845||1845||1845||1233
1751468970000|2025-07-02 15:09:30|1844.5|1843.5|1844|1843.5|1844.5|1843.5|1844|1843.5|1119
1751468980000|2025-07-02 15:09:40||1843||1843.5||1843.5||1843|100
1751468990000|2025-07-02 15:09:50||1843||1843.5||1843.5||1843|119
1751469000000|2025-07-02 15:10:00|1843.5|1843|1843|1842.5|1843.5|1843|1843|1842.5|478
1751469010000|2025-07-02 15:10:10|1842.5|1842|1842|1841.5|1842.5|1842|1842|1841.5|514
1751469030000|2025-07-02 15:10:30|||||||||24
1751469040000|2025-07-02 15:10:40|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|384
1751469060000|2025-07-02 15:11:00|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|370
1751469070000|2025-07-02 15:11:10|||||||||111
1751469080000|2025-07-02 15:11:20|1843|1842|1842.5|1842|1843|1842|1842.5|1842|281
1751469090000|2025-07-02 15:11:30|1843|1842.5|1842.5|1842|1843|1842.5|1842.5|1842|565
1751469100000|2025-07-02 15:11:40|1843|1842.5|1843|1842|1843|1842.5|1842.5|1842|638
1751469110000|2025-07-02 15:11:50|1842.5||1842.5||1842.5||1842.5||200
1751469120000|2025-07-02 15:12:00|1843.5|1842.5|1843.5|1843|1843.5|1843|1843|1842.5|425
1751469130000|2025-07-02 15:12:10|||||||||215
1751469140000|2025-07-02 15:12:20|||||||||1137
1751469150000|2025-07-02 15:12:30|1844|1843.5|1843|1842.5|1844|1843.5|1843|1842.5|1738
1751469160000|2025-07-02 15:12:40|1843.5|1843|1843.5|1843|1843.5|1843|1843|1842.5|704
1751469170000|2025-07-02 15:12:50|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|340
1751469180000|2025-07-02 15:13:00|||||||||27
1751469190000|2025-07-02 15:13:10|1843.5|1843|1843|1842.5|1843.5|1843|1843|1842.5|248
1751469200000|2025-07-02 15:13:20|1843.5||1843.5||1843.5||1843.5||470
1751469210000|2025-07-02 15:13:30|1843|1843|1845|1844.5|1845|1844.5|1843|1843|988
1751469220000|2025-07-02 15:13:40|1845.5|1845|1845|1844.5|1845.5|1845|1845|1844.5|187
1751469230000|2025-07-02 15:13:50||1844||1844||1844||1844|95
1751469240000|2025-07-02 15:14:00|1844.5|1844.5|1844.5|1844|1845|1844.5|1844.5|1844|1164
1751469250000|2025-07-02 15:14:10|1844|1843.5|1844.5|1844|1844.5|1844|1844|1843.5|1553
1751469260000|2025-07-02 15:14:20|1845||1845||1845||1845||950
1751469270000|2025-07-02 15:14:30|1844.5||1845||1845||1844.5||635
1751469280000|2025-07-02 15:14:40|1844.5||1844.5||1845||1844.5||581
1751469290000|2025-07-02 15:14:50|1845|1845|1845|1844.5|1845.5|1845|1845|1844.5|612
1751469300000|2025-07-02 15:15:00|1845|1844.3|1845.2|1844.5|1845.2|1844.5|1845|1844.3|0
1751469310000|2025-07-02 15:15:10|1845|1844.3|1845|1844.3|1845.7|1845|1845|1844.3|0
1751469320000|2025-07-02 15:15:20|1845.2|1844.5|1845|1844.3|1845.7|1845|1845|1844.3|0
1751469330000|2025-07-02 15:15:30|1845.2|1844.5|1845|1844.3|1845.5|1844.5|1845|1844.3|0
1751469340000|2025-07-02 15:15:40|1845.2|1844.5|1845.7|1845|1846.2|1845|1845|1844.3|268
1751469350000|2025-07-02 15:15:50|1845.5|1844.8|1846.2|1845|1846.2|1845|1845.5|1844.8|220
1751469360000|2025-07-02 15:16:00|1846|1844.8|1846|1844.8|1846.2|1845|1845.5|1844.8|333
1751469370000|2025-07-02 15:16:10|1846.2|1845|1846.2|1845|1846.2|1845|1846|1844.8|411
1751469380000|2025-07-02 15:16:20|1846|1844.8|1845.7|1845|1846.2|1845|1845.5|1844.8|195
1751469390000|2025-07-02 15:16:30|1845.5|1844.8|1845.7|1845|1846.2|1845.5|1845.5|1844.8|87
1751469400000|2025-07-02 15:16:40|1846.5|1845.3|1846.2|1845.5|1846.7|1846|1846|1845.3|145
1751469410000|2025-07-02 15:16:50|1846|1845.3|1846.5|1845.8|1846.7|1846|1846|1845.3|0
1751469420000|2025-07-02 15:17:00|1846.7|1846|1846.5|1845.8|1846.7|1846|1846|1845.3|161
1751469430000|2025-07-02 15:17:10|1846.7|1846|1847|1846.3|1847.2|1846.5|1846.5|1845.8|79
1751469440000|2025-07-02 15:17:20|1847.2|1846.5|1847.2|1846.5|1847.2|1846.5|1847|1846.3|100
1751469450000|2025-07-02 15:17:30|1847|1846.3|1847|1846.3|1847.5|1846.8|1847|1846.3|0
1751469460000|2025-07-02 15:17:40|1847.2|1846.5|1847.2|1846.5|1847.2|1846.5|1847|1846.3|0
1751469470000|2025-07-02 15:17:50|1847|1846.3|1847.2|1846.5|1847.2|1846.5|1847|1846.3|0
1751469480000|2025-07-02 15:18:00|1847.5|1847|1847.7|1846.5|1847.7|1847|1847|1846.3|0
1751469490000|2025-07-02 15:18:10|1847|1846.3|1847.7|1847|1847.7|1847|1847|1846.3|0
1751469500000|2025-07-02 15:18:20|1847.5|1846.5|1847.7|1847|1847.7|1847|1847|1846.3|0
1751469510000|2025-07-02 15:18:30|1847.5|1846.8|1848.2|1847.5|1848.2|1847.5|1847.5|1846.8|0
1751469520000|2025-07-02 15:18:40|1848|1847.3|1848.5|1847.8|1848.7|1848|1848|1847.3|2
1751469530000|2025-07-02 15:18:50|1848.7|1848|1849.2|1848.5|1849.2|1848.5|1848.5|1847.8|383
1751469540000|2025-07-02 15:19:00|1849|1848.3|1849.2|1848.5|1849.2|1848.5|1849|1848.3|385
1751469550000|2025-07-02 15:19:10|1849|1848.3|1850.2|1849|1850.2|1849|1849|1848.3|26
1751469560000|2025-07-02 15:19:20|1850|1848.8|1849.5|1848.8|1850.2|1849|1849|1848.3|0
1751469570000|2025-07-02 15:19:30|1849|1848.5|1849.5|1848.8|1850|1849|1849|1848.3|184
1751469580000|2025-07-02 15:19:40|1849.2|1848.3|1849|1848.3|1849.2|1848.5|1849|1848.3|0
1751469590000|2025-07-02 15:19:50|1849.2|1848.5|1849|1848.3|1849.2|1848.5|1849|1848.3|0
1751469600000|2025-07-02 15:20:00|1849.2|1848.5|1848|1847.3|1849.2|1848.5|1848|1847.3|1068
1751469610000|2025-07-02 15:20:10|1848.2|1847.5|1848.2|1847.5|1848.2|1847.5|1848|1847.3|0
1751469620000|2025-07-02 15:20:20|1848|1847.3|1848.2|1847.5|1848.2|1847.5|1848|1847.3|0
1751469630000|2025-07-02 15:20:30|1848|1847.3|1848|1847.3|1848.2|1847.5|1848|1847.3|581
1751469640000|2025-07-02 15:20:40|1848.2|1847.5|1848|1847.3|1848.2|1847.5|1848|1847.3|0
1751469650000|2025-07-02 15:20:50|1848.2|1847.5|1848.7|1847.5|1848.7|1847.5|1848|1847.3|100
1751469660000|2025-07-02 15:21:00|1848.5|1847.3|1848.7|1847.5|1848.7|1847.5|1848.5|1847.3|0
1751469670000|2025-07-02 15:21:10|1848.5|1847.3|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|134
1751469680000|2025-07-02 15:21:20|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|0
1751469690000|2025-07-02 15:21:30|1848.5|1847.3|1849|1847.8|1849.2|1848|1848.5|1847.3|0
1751469700000|2025-07-02 15:21:40|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|0
1751469710000|2025-07-02 15:21:50|1849|1847.8|1849.2|1848|1849.2|1848|1849|1847.8|0
1751469720000|2025-07-02 15:22:00|1848.5|1847.8|1848|1847.3|1848.5|1847.8|1848|1846.3|857
1751469730000|2025-07-02 15:22:10|1848.2|1847.5|1848|1846.3|1848.2|1847.5|1848|1846.3|0
1751469740000|2025-07-02 15:22:20|1848.2|1846.5|1848|1846.3|1848.2|1846.5|1848|1846.3|0
1751469750000|2025-07-02 15:22:30|1848.2|1846.5|1848.2|1846.5|1848.2|1846.5|1848.2|1846.5|0
1751469760000|2025-07-02 15:22:40|1848|1847|1848|1847.3|1848.2|1847.5|1848|1847|100
1751469770000|2025-07-02 15:22:50|1848.2|1847.5|1848|1847.3|1848.7|1847.8|1848|1847.3|65
1751469780000|2025-07-02 15:23:00|1848.2|1847.5|1848.5|1847.3|1848.7|1847.5|1848.2|1847.3|0
1751469790000|2025-07-02 15:23:10|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|0
1751469800000|2025-07-02 15:23:20|1848.5|1847.3|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|0
1751469810000|2025-07-02 15:23:30|1848.7|1847.5|1848.7|1848|1848.7|1848|1848.5|1847.5|60
1751469820000|2025-07-02 15:23:40|1848.5|1847.8|1848.5|1847.3|1848.7|1848|1848.5|1847.3|4
1751469830000|2025-07-02 15:23:50|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.5|1847.3|0
1751469840000|2025-07-02 15:24:00|1848.5|1847.8|1848.7|1848|1848.7|1848|1848.5|1847.8|204
1751469850000|2025-07-02 15:24:10|1848.5|1847.8|1848.5|1847.8|1848.7|1848|1848.5|1847.8|20
1751469860000|2025-07-02 15:24:20|1849|1848.5|1849.2|1848|1849.2|1848.5|1849|1847.8|0
1751469870000|2025-07-02 15:24:30|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|0
1751469880000|2025-07-02 15:24:40|1849.2|1848|1849.7|1849|1849.7|1849|1849|1847.8|20
1751469890000|2025-07-02 15:24:50|1849.5|1848.8|1850|1848.8|1850.2|1849.5|1849.5|1848.8|5
1751469900000|2025-07-02 15:25:00|1850.2|1849|1850.2|1849|1850.2|1849.5|1850|1848.8|0
1751469910000|2025-07-02 15:25:10|1850|1848.8|1850|1848.8|1850.2|1849|1850|1848.8|0
1751469920000|2025-07-02 15:25:20|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|0
1751469930000|2025-07-02 15:25:30|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|0
1751469940000|2025-07-02 15:25:40|1850.2|1849|1850.2|1849|1850.2|1849|1850|1848.8|0
1751469950000|2025-07-02 15:25:50|1850|1848.8|1850.7|1849.5|1850.7|1849.8|1850|1848.8|3
1751469960000|2025-07-02 15:26:00|1850.5|1849.3|1850|1848.8|1850.7|1849.5|1850|1848.8|188
1751469970000|2025-07-02 15:26:10|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|0
1751469980000|2025-07-02 15:26:20|1850.2|1849|1849.5|1847.8|1850.2|1849|1849.5|1847.8|577
1751469990000|2025-07-02 15:26:30|1849.7|1848|1849.7|1848.5|1849.7|1848.5|1849.5|1848|0
1751470000000|2025-07-02 15:26:40|1849.5|1848.3|1850|1848.8|1850.7|1849.5|1849.5|1848.3|1
1751470010000|2025-07-02 15:26:50|1850.2|1849|1851.5|1850.3|1851.7|1850.5|1850.2|1849|0
1751470020000|2025-07-02 15:27:00|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.5|1850.3|0
1751470030000|2025-07-02 15:27:10|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|0
1751470050000|2025-07-02 15:27:30|1851.7|1850.5|1852|1850.8|1852.2|1851|1851.5|1850.3|285
1751470060000|2025-07-02 15:27:40|1852.2|1851|1853.2|1852|1853.2|1852|1852|1851|141
1751470070000|2025-07-02 15:27:50|1853|1851.8|1853|1852.3|1853.2|1852.5|1853|1851.8|3
1751470080000|2025-07-02 15:28:00|1853.2|1852.5|1853.2|1852.5|1853.2|1852.5|1853.2|1852.5|0
1751470090000|2025-07-02 15:28:10|1853.5|1852.3|1854|1852.8|1854.2|1853|1853.5|1852.3|0
1751470100000|2025-07-02 15:28:20|1854.2|1853|1853.5|1852.3|1854.2|1853|1853.5|1852.3|22
1751470110000|2025-07-02 15:28:30|1853.7|1852.5|1853.5|1852.8|1853.7|1853|1853.5|1852.3|0
1751470120000|2025-07-02 15:28:40|1853.7|1853|1853.5|1852.8|1853.7|1853|1853.5|1852.8|0
1751470130000|2025-07-02 15:28:50|1853.7|1853|1853.5|1852.8|1853.7|1853|1853.5|1852.8|0
1751470140000|2025-07-02 15:29:00|1853.7|1853|1853.7|1853|1853.7|1853|1853.5|1852.8|0
1751470150000|2025-07-02 15:29:10|1853.5|1852.8|1853.2|1852|1853.7|1853|1853|1851.8|0
1751470160000|2025-07-02 15:29:20|1853|1851.8|1853|1851.8|1853.2|1852.5|1853|1851.8|556
1751470170000|2025-07-02 15:29:30|1852.7|1851.5|1853.7|1852.5|1853.7|1852.5|1852.5|1851.3|400
1751470180000|2025-07-02 15:29:40|1853.5|1852.3|1854.5|1853.3|1854.7|1853.8|1853.5|1852.3|100
1751470190000|2025-07-02 15:29:50|1854.7|1854|1856.2|1854|1856.2|1854|1854.5|1853.8|0
1751526010000|2025-07-03 07:00:10|1880|1878.5|1881.5|1880|1881.5|1880|1880|1878.5|254
1751526020000|2025-07-03 07:00:20|1882|1880.5|1883.5|1882|1883.5|1882.5|1881.5|1880|480
1751526030000|2025-07-03 07:00:30|||||||||1150
1751526040000|2025-07-03 07:00:40|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|125
1751526050000|2025-07-03 07:00:50|1884||1884.5||1884.5||1884||564
1751526060000|2025-07-03 07:01:00|1884|1881.5|1884|1881.5|1884|1882|1883.5|1881.5|1868
1751526070000|2025-07-03 07:01:10|1883.5|1882|1884|1882|1884|1882|1883.5|1881.5|108
1751526080000|2025-07-03 07:01:20|1883|1882.5|1883|1882|1883|1882.5|1883|1882|496
1751526090000|2025-07-03 07:01:30||1882.5||1881.5||1882.5||1881.5|663
1751526100000|2025-07-03 07:01:40|1884.5|1882|1882|1879.5|1884.5|1882.5|1882|1879.5|1933
1751526110000|2025-07-03 07:01:50|1882.5|1880|1883|1881|1883.5|1881.5|1881.5|1880|326
1751526120000|2025-07-03 07:02:00|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1751526130000|2025-07-03 07:02:10|1883|1881.5|1883|1880.5|1883|1881.5|1882.5|1880.5|400
1751526140000|2025-07-03 07:02:20|1883.5|1881|1882.5|1881.5|1883.5|1881.5|1882.5|1881|92
1751526150000|2025-07-03 07:02:30|1881|1880|1881|1880|1881|1880|1881|1880|1339
1751526160000|2025-07-03 07:02:40|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|84
1751526180000|2025-07-03 07:03:00|1879|1877.5|1880.5|1878.5|1880.5|1878.5|1879|1877.5|1930
1751526190000|2025-07-03 07:03:10|1880|1878|1880.5|1878.5|1880.5|1878.5|1880|1878|4713
1751526200000|2025-07-03 07:03:20|1879|1878|1878.5|1878|1879|1878|1878.5|1878|186
1751526210000|2025-07-03 07:03:30|1879||1878.5||1879||1878.5||645
1751526220000|2025-07-03 07:03:40|1879.5||1880||1880||1879.5||0
1751526230000|2025-07-03 07:03:50|1881|1879|1881|1879|1881|1879|1881|1879|660
1751526240000|2025-07-03 07:04:00||1878.5||1879||1879||1878.5|0
1751526250000|2025-07-03 07:04:10|||||||||676
1751526260000|2025-07-03 07:04:20|1882|1880|1882|1880|1882|1880|1882|1880|319
1751526270000|2025-07-03 07:04:30|1881|1880.5|1882|1880.5|1882|1880.5|1881|1880.5|924
1751526280000|2025-07-03 07:04:40|1881|1880|1881|1880|1881|1880|1881|1880|2191
1751526290000|2025-07-03 07:04:50|1880.5|1879|1880|1878.5|1880.5|1879|1879.5|1878|790
1751526300000|2025-07-03 07:05:00|1880.5|1879|1881|1878.5|1881|1879|1879|1878.5|2191
1751526310000|2025-07-03 07:05:10|1880|1879|1881.5|1879|1881.5|1879|1880|1879|1072
1751526320000|2025-07-03 07:05:20|1881|1879.5|1882|1880.5|1882|1880.5|1881|1879.5|556
1751526330000|2025-07-03 07:05:30|1884|1881|1884|1882|1884|1882|1883.5|1881|137
1751526340000|2025-07-03 07:05:40|1883.5|1881|1883|1881|1883.5|1881|1883|1881|217
1751526350000|2025-07-03 07:05:50|1882.5||1883||1883||1882.5||0
1751526360000|2025-07-03 07:06:00|1884|1881.5|1884|1881.5|1884|1882|1884|1881.5|0
1751526370000|2025-07-03 07:06:10|1885|1882.5|1885|1883.5|1885|1883.5|1885|1882.5|477
1751526390000|2025-07-03 07:06:30|1884|1882.5|1884.5|1882.5|1884.5|1882.5|1884|1882.5|824
1751526400000|2025-07-03 07:06:40|1884|1881|1882.5|1881|1884|1881|1882.5|1881|500
1751526420000|2025-07-03 07:07:00||1881.5||1881.5||1881.5||1881.5|101
1751526430000|2025-07-03 07:07:10|1881|1880.5|1882|1880.5|1882|1880.5|1881|1880.5|5094
1751526440000|2025-07-03 07:07:20||1881||1881||1881||1881|4542
1751526450000|2025-07-03 07:07:30|1881|1880.5|1881|1880|1881|1880.5|1881|1880|717
1751526460000|2025-07-03 07:07:40|1881.5|1879.5|1882|1880.5|1882|1880.5|1881.5|1879.5|47
1751526470000|2025-07-03 07:07:50|1883|1880|1880.5|1879|1883|1880|1880.5|1879|7085
1751526480000|2025-07-03 07:08:00|1879.5|1879.5|1880.5|1878.5|1880.5|1879.5|1879.5|1878.5|36
1751526490000|2025-07-03 07:08:10|1878.5|1877.5|1878.5|1877.5|1878.5|1878|1878.5|1877.5|6987
1751526500000|2025-07-03 07:08:20|1877.5|1877|1877.5|1877|1877.5|1877|1877.5|1877|79
1751526510000|2025-07-03 07:08:30|1877|1876.5|1876.5|1875.5|1877.5|1876.5|1876.5|1875.5|58
1751526520000|2025-07-03 07:08:40|1877.5|1876.5|1877.5|1876.5|1877.5|1877|1877.5|1876.5|6304
1751526530000|2025-07-03 07:08:50|1880|1877|1880|1878.5|1880.5|1878.5|1879.5|1877|1033
1751526540000|2025-07-03 07:09:00||1879||1878.5||1879||1878.5|311
1751526550000|2025-07-03 07:09:10|1882|1879|1882|1879.5|1882|1880|1881.5|1878.5|768
1751526560000|2025-07-03 07:09:20|1881.5|1879|1880.5|1879|1881.5|1879|1880.5|1879|124
1751526570000|2025-07-03 07:09:30|1881.5|1878.5|1879.5|1879|1881.5|1880.5|1879.5|1878|544
1751526580000|2025-07-03 07:09:40|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|377
1751526590000|2025-07-03 07:09:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|37
1751526600000|2025-07-03 07:10:00||1878.5||1878.5||1878.5||1878.5|308
1751526610000|2025-07-03 07:10:10||1879||1879||1879||1878.5|415
1751526620000|2025-07-03 07:10:20|1880|1878|1880|1878.5|1880|1878.5|1880|1878|1054
1751526630000|2025-07-03 07:10:30|1880.5||1880.5||1880.5||1880.5||0
1751526640000|2025-07-03 07:10:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1878.5|861
1751526650000|2025-07-03 07:10:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|645
1751526660000|2025-07-03 07:11:00|1880.5||1880.5||1880.5||1880.5||207
1751526670000|2025-07-03 07:11:10||1879||1879.5||1879.5||1879|115
1751526680000|2025-07-03 07:11:20|1880|1879|1878|1877.5|1880|1879|1878|1877.5|490
1751526690000|2025-07-03 07:11:30|1878.5|1878.5|1880.5|1878.5|1880.5|1878.5|1878.5|1878|344
1751526700000|2025-07-03 07:11:40|1879.5|1878|1878|1877.5|1879.5|1878|1878|1877.5|367
1751526710000|2025-07-03 07:11:50|1878.5|1877|1878.5|1877|1879|1877|1877.5|1877|2425
1751526720000|2025-07-03 07:12:00|||||||||2
1751526730000|2025-07-03 07:12:10|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|553
1751526740000|2025-07-03 07:12:20|1878.5||1878.5||1878.5||1878.5||277
1751526750000|2025-07-03 07:12:30|1878||1877||1878||1877||53
1751526780000|2025-07-03 07:13:00|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|78
1751526800000|2025-07-03 07:13:20|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|161
1751526820000|2025-07-03 07:13:40|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|1515
1751526830000|2025-07-03 07:13:50|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|49
1751526840000|2025-07-03 07:14:00|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|209
1751526850000|2025-07-03 07:14:10|1878.5|1877.5|1878|1877.5|1878.5|1877.5|1878|1877.5|113
1751526860000|2025-07-03 07:14:20|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|41
1751526870000|2025-07-03 07:14:30|1878|1876|1877|1876|1878|1876|1877|1876|188
1751526880000|2025-07-03 07:14:40|1878.5|1876.5|1879|1877|1879|1877|1878.5|1876.5|66
1751526890000|2025-07-03 07:14:50|1878.5||1879.5||1879.5||1878.5||0
1751526900000|2025-07-03 07:15:00|1879|1877.5|1879|1877|1879|1877.5|1879|1877|0
1751526910000|2025-07-03 07:15:10|1878|1876|1877.5|1876|1878|1876|1877.5|1876|460
1751526930000|2025-07-03 07:15:30|1878||1878||1878||1878||0
1751526940000|2025-07-03 07:15:40|1879|1877|1879.5|1877.5|1879.5|1877.5|1879|1877|0
1751526950000|2025-07-03 07:15:50|1879||1879||1879||1879||662
1751526960000|2025-07-03 07:16:00|1878.5|1877|1877|1876|1878.5|1877|1877|1876|140
1751526980000|2025-07-03 07:16:20|1876.5||1876.5||1876.5||1876.5||0
1751526990000|2025-07-03 07:16:30|||||||||366
1751527000000|2025-07-03 07:16:40|1877.5||1877.5||1877.5||1877.5||117
1751527010000|2025-07-03 07:16:50|||||||||23
1751527030000|2025-07-03 07:17:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|27
1751527070000|2025-07-03 07:17:50|1874|1873.5|1874|1873|1874|1873.5|1874|1873|31
1751527090000|2025-07-03 07:18:10||1873.5||1873.5||1873.5||1873|0
1751527100000|2025-07-03 07:18:20|1875|1874|1875.5|1874|1875.5|1874|1875|1874|616
1751527110000|2025-07-03 07:18:30|1876||1875||1876||1875||0
1751527130000|2025-07-03 07:18:50|1874.5||1874.5||1874.5||1874.5||0
1751527140000|2025-07-03 07:19:00|1875|1874.5|1876|1874.5|1876|1874.5|1875|1874.5|12
1751527160000|2025-07-03 07:19:20|1875|1874|1875|1874|1875|1874|1875|1874|217
1751527180000|2025-07-03 07:19:40|1874.5|1873.5|1875|1873.5|1875|1873.5|1874.5|1873.5|149
1751527210000|2025-07-03 07:20:10|1874|1873|1873.5|1872.5|1874|1873|1873.5|1872.5|254
1751527220000|2025-07-03 07:20:20|1873|1872|1873|1872|1873|1872|1873|1872|386
1751527230000|2025-07-03 07:20:30|||||||||2833
1751527260000|2025-07-03 07:21:00|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|173
1751527270000|2025-07-03 07:21:10|1872|1871|1872.5|1871|1872.5|1871|1872|1871|108
1751527280000|2025-07-03 07:21:20|1872||1872||1872||1872||0
1751527290000|2025-07-03 07:21:30|||||||||561
1751527310000|2025-07-03 07:21:50|||||||||200
1751527350000|2025-07-03 07:22:30|1871.5||1872||1872||1871.5||46
1751527360000|2025-07-03 07:22:40|1871.5||1872||1872||1871.5||20
1751527370000|2025-07-03 07:22:50||1871.5||1871||1871.5||1871|200
1751527390000|2025-07-03 07:23:10|||||||||389
1751527400000|2025-07-03 07:23:20|1871.5||1872||1872||1871.5||1160
1751527410000|2025-07-03 07:23:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|690
1751527440000|2025-07-03 07:24:00|||||||||53
1751527470000|2025-07-03 07:24:30|||||||||519
1751527490000|2025-07-03 07:24:50|1872|1871.5|1872|1871|1872|1871.5|1872|1871|2921
1751527500000|2025-07-03 07:25:00||1870.5||1870.5||1870.5||1870.5|600
1751527510000|2025-07-03 07:25:10||1871.5||1871.5||1871.5||1871.5|695
1751527520000|2025-07-03 07:25:20||1870.5||1871||1871||1870.5|217
1751527530000|2025-07-03 07:25:30|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|551
1751527540000|2025-07-03 07:25:40|||||||||70
1751527570000|2025-07-03 07:26:10|||||||||47
1751527580000|2025-07-03 07:26:20|1872|1871|1871.5|1870.5|1872|1871|1871.5|1870.5|133
1751527590000|2025-07-03 07:26:30|1871|1869.5|1870.5|1869|1871|1869.5|1870|1869|474
1751527600000|2025-07-03 07:26:40||1869.5||1869.5||1869.5||1869.5|0
1751527610000|2025-07-03 07:26:50|1870|1869|1870|1869|1870|1869|1869.5|1869|165
1751527620000|2025-07-03 07:27:00|||||||||1
1751527630000|2025-07-03 07:27:10|||||||||266
1751527640000|2025-07-03 07:27:20|1871|1870|1871|1870|1871|1870|1870.5|1870|90
1751527680000|2025-07-03 07:28:00|||||||||452
1751527690000|2025-07-03 07:28:10|||||||||31
1751527700000|2025-07-03 07:28:20||1870.5||1870||1870.5||1870|902
1751527710000|2025-07-03 07:28:30|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|125
1751527720000|2025-07-03 07:28:40|1871||1870.5||1871||1870.5||417
1751527730000|2025-07-03 07:28:50||1869||1869||1869.5||1869|0
1751527740000|2025-07-03 07:29:00||1869.5||1869.5||1869.5||1869.5|0
1751527750000|2025-07-03 07:29:10|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|462
1751527760000|2025-07-03 07:29:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|191
1751527770000|2025-07-03 07:29:30|1873.5|1871.5|1872|1871.5|1873.5|1871.5|1872|1871.5|120
1751527780000|2025-07-03 07:29:40|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|69
1751527790000|2025-07-03 07:29:50|1872||1872||1872||1872||274
1751527800000|2025-07-03 07:30:00|||||||||2763
1751527810000|2025-07-03 07:30:10|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|400
1751527820000|2025-07-03 07:30:20|1873|1871.5|1873|1871.5|1873|1871.5|1873|1871.5|0
1751527830000|2025-07-03 07:30:30|1874|1873|1874|1873|1874|1873|1874|1873|135
1751527840000|2025-07-03 07:30:40|1875|1873.5|1875|1873.5|1875|1873.5|1875|1873.5|589
1751527850000|2025-07-03 07:30:50|1874.5|1874.5|1876|1874.5|1876|1874.5|1874.5|1874.5|0
1751527860000|2025-07-03 07:31:00||1875.5||1874.5||1875.5||1874.5|185
1751527870000|2025-07-03 07:31:10|1874.5|1873|1874.5|1873|1874.5|1873|1874.5|1872.5|27
1751527880000|2025-07-03 07:31:20|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|919
1751527900000|2025-07-03 07:31:40|||||||||1095
1751527930000|2025-07-03 07:32:10|||||||||2
1751527940000|2025-07-03 07:32:20|1873|1871.5|1872.5|1871.5|1873|1871.5|1872.5|1871.5|599
1751527950000|2025-07-03 07:32:30|||||||||400
1751527960000|2025-07-03 07:32:40|1873.5|1872|1873.5|1872|1873.5|1872|1873|1872|722
1751527970000|2025-07-03 07:32:50|1874.5|1873|1874.5|1873|1874.5|1873|1874|1872|853
1751527980000|2025-07-03 07:33:00|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|0
1751527990000|2025-07-03 07:33:10|1875|1873|1875|1873.5|1875|1873.5|1874.5|1873|451
1751528000000|2025-07-03 07:33:20|1875.5||1875.5||1875.5||1875.5||0
1751528010000|2025-07-03 07:33:30|1875||1875||1875||1875||0
1751528030000|2025-07-03 07:33:50|||||||||11
1751528040000|2025-07-03 07:34:00|1873.5|1872|1873.5|1872|1873.5|1872|1873.5|1872|367
1751528050000|2025-07-03 07:34:10|1874.5|1872.5|1874.5|1873|1874.5|1873|1874.5|1872.5|2
1751528060000|2025-07-03 07:34:20|1874|1873.5|1874|1872.5|1874|1873.5|1874|1872.5|217
1751528070000|2025-07-03 07:34:30|1874.5|1873|1874.5|1873|1874.5|1873|1874.5|1873|0
1751528110000|2025-07-03 07:35:10|1876|1874|1875.5|1874|1876|1874|1875|1873.5|939
1751528120000|2025-07-03 07:35:20|1876.5|1875|1877|1875|1877|1875|1876.5|1875|52
1751528150000|2025-07-03 07:35:50|1876|1874.5|1876|1874.5|1876|1874.5|1876|1874.5|140
1751528160000|2025-07-03 07:36:00|1876.5|1875|1876.5|1874.5|1876.5|1875|1876.5|1874.5|684
1751528170000|2025-07-03 07:36:10|1876||1876||1876||1876||0
1751528210000|2025-07-03 07:36:50|1875|1873.5|1875|1873.5|1875|1873.5|1875|1873.5|160
1751528220000|2025-07-03 07:37:00|1874.5|1873|1874|1873|1874.5|1873|1874|1873|141
1751528230000|2025-07-03 07:37:10|||||||||1
1751528250000|2025-07-03 07:37:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|2050
1751528270000|2025-07-03 07:37:50||1874||1874||1874||1874|108
1751528280000|2025-07-03 07:38:00|1875|1874.5|1874.5|1873|1875|1874.5|1874|1873|216
1751528300000|2025-07-03 07:38:20|1874||1874||1874||1874||0
1751528320000|2025-07-03 07:38:40|1874.5|1873.5|1874.5|1874|1874.5|1874|1874.5|1873.5|111
1751528330000|2025-07-03 07:38:50|1876.5|1875|1877|1875.5|1877|1876|1876.5|1875|77
1751528340000|2025-07-03 07:39:00|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|400
1751528350000|2025-07-03 07:39:10|1876|1874.5|1876.5|1875|1876.5|1875|1876|1874.5|0
1751528360000|2025-07-03 07:39:20|1876|1874.5|1876|1874.5|1876|1874.5|1876|1874.5|440
1751528370000|2025-07-03 07:39:30|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|0
1751528380000|2025-07-03 07:39:40|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|0
1751528390000|2025-07-03 07:39:50|1876|1874.5|1876|1874.5|1876|1874.5|1876|1874.5|0
1751528400000|2025-07-03 07:40:00|1875.5|1874|1875.5|1874|1875.5|1874.5|1875.5|1874|0
1751528420000|2025-07-03 07:40:20||1874.5||1875||1875||1874.5|0
1751528430000|2025-07-03 07:40:30|1876.5|1875.5|1876.5|1875|1876.5|1875.5|1876.5|1875|217
1751528440000|2025-07-03 07:40:40|||||||||150
1751528450000|2025-07-03 07:40:50|1876|1874.5|1875.5|1874.5|1876|1874.5|1875.5|1874.5|150
1751528460000|2025-07-03 07:41:00|1876||1876||1876||1876||0
1751528470000|2025-07-03 07:41:10|||||||||35
1751528480000|2025-07-03 07:41:20|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|0
1751528490000|2025-07-03 07:41:30|||||||||410
1751528500000|2025-07-03 07:41:40|1875.5|1874|1875|1873.5|1875.5|1874|1875|1873.5|540
1751528510000|2025-07-03 07:41:50|1874.5|1873|1874.5|1872.5|1874.5|1873.5|1874.5|1872.5|0
1751528520000|2025-07-03 07:42:00|1874||1874||1874||1874||0
1751528530000|2025-07-03 07:42:10|1874.5|1873|1874.5|1873|1874.5|1873|1874.5|1873|0
1751528540000|2025-07-03 07:42:20|||||||||600
1751528590000|2025-07-03 07:43:10|1874|1872.5|1874|1872.5|1874|1872.5|1874|1872.5|347
1751528600000|2025-07-03 07:43:20|1874.5|1873|1874.5|1873|1874.5|1873|1874.5|1873|800
1751528610000|2025-07-03 07:43:30||1873.5||1873.5||1873.5||1873.5|382
1751528620000|2025-07-03 07:43:40|||||||||600
1751528690000|2025-07-03 07:44:50|||||||||240
1751528700000|2025-07-03 07:45:00|1875|1874|1875|1874|1875|1874|1875|1874|1018
1751528740000|2025-07-03 07:45:40|||||||||250
1751528790000|2025-07-03 07:46:30|1875.5|1874.5|1875.5|1874|1875.5|1874.5|1875.5|1874|55
1751528830000|2025-07-03 07:47:10|1876|1874.5|1876|1875|1876|1875|1876|1874.5|0
1751528870000|2025-07-03 07:47:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|415
1751528880000|2025-07-03 07:48:00|1876||1876||1876||1876||150
1751528900000|2025-07-03 07:48:20|1875.5||1876||1876||1875.5||0
1751528920000|2025-07-03 07:48:40|1875.5||1875.5||1876||1875.5||0
1751528930000|2025-07-03 07:48:50|1875|1873.5|1875|1873.5|1875|1873.5|1875|1873.5|217
1751528950000|2025-07-03 07:49:10|1875.5|1874|1875|1873.5|1875.5|1874|1875|1873.5|118
1751528980000|2025-07-03 07:49:40|1874.5||1874.5||1874.5||1874.5||93
1751528990000|2025-07-03 07:49:50|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|134
1751529010000|2025-07-03 07:50:10|1875||1875||1875||1875||0
1751529020000|2025-07-03 07:50:20|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|6
1751529030000|2025-07-03 07:50:30|1874.5|1873|1874.5|1873|1874.5|1873|1874.5|1873|111
1751529050000|2025-07-03 07:50:50|1873.5|1872.5|1874|1872.5|1874|1872.5|1873.5|1872.5|27
1751529060000|2025-07-03 07:51:00|1874.5|1873|1874|1872.5|1874.5|1873|1874|1872.5|34
1751529090000|2025-07-03 07:51:30||1873||1873||1873||1873|140
1751529130000|2025-07-03 07:52:10|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|109
1751529160000|2025-07-03 07:52:40|1874|1873|1874.5|1872.5|1874.5|1873|1874|1872.5|119
1751529180000|2025-07-03 07:53:00||1873||1873||1873||1873|0
1751529220000|2025-07-03 07:53:40|1874||1874||1874||1874||215
1751529250000|2025-07-03 07:54:10|1874.5||1874.5||1874.5||1874.5||119
1751529270000|2025-07-03 07:54:30|1874|1871.5|1872.5|1871|1874|1871.5|1872.5|1871|263
1751529280000|2025-07-03 07:54:40|1873||1873||1873||1873||0
1751529290000|2025-07-03 07:54:50|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|0
1751529300000|2025-07-03 07:55:00||1872.5||1872.5||1872.5||1872.5|0
1751529310000|2025-07-03 07:55:10||1872||1872.5||1872.5||1872|0
1751529320000|2025-07-03 07:55:20|||||||||1
1751529340000|2025-07-03 07:55:40|1873|1872|1873|1871.5|1873|1872|1873|1871.5|217
1751529360000|2025-07-03 07:56:00|||||||||213
1751529370000|2025-07-03 07:56:10||1872||1872||1872||1872|0
1751529380000|2025-07-03 07:56:20|1874.5|1873|1874.5|1873.5|1874.5|1873.5|1874.5|1873|163
1751529390000|2025-07-03 07:56:30|1874|1873|1874|1873|1874.5|1873|1874|1873|140
1751529400000|2025-07-03 07:56:40|1874.5||1874.5||1874.5||1874||281
1751529410000|2025-07-03 07:56:50|1874||1874.5||1874.5||1874||0
1751529430000|2025-07-03 07:57:10||1873.5||1873.5||1873.5||1873.5|0
1751529440000|2025-07-03 07:57:20||1874||1874||1874||1874|1949
1751529450000|2025-07-03 07:57:30|1875||1875||1875||1875||1051
1751529460000|2025-07-03 07:57:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|5000
1751529470000|2025-07-03 07:57:50|1876|1875|1876|1875|1876|1875|1876|1875|312
1751529490000|2025-07-03 07:58:10|||||||||1
1751529530000|2025-07-03 07:58:50|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|628
1751529560000|2025-07-03 07:59:20|1877.5|1876|1878.5|1877|1878.5|1877|1877.5|1876|228
1751529570000|2025-07-03 07:59:30|1878||1878.5||1878.5||1878||0
1751529590000|2025-07-03 07:59:50|1878||1878.5||1878.5||1878||1000
1751529600000|2025-07-03 08:00:00|1877.5||1877.5||1877.5||1877.5||362
1751529610000|2025-07-03 08:00:10|1876.5|1875.5|1876.5|1876|1876.5|1876|1876.5|1875.5|46
1751529620000|2025-07-03 08:00:20|1877.5|1875.5|1877.5|1876.5|1877.5|1876.5|1877.5|1875.5|94
1751529630000|2025-07-03 08:00:30|||||||||257
1751529640000|2025-07-03 08:00:40|||||||||28
1751529650000|2025-07-03 08:00:50|1877|1876|1878|1876.5|1878|1876.5|1877|1876|689
1751529660000|2025-07-03 08:01:00|1877.5|1876|1877|1875.5|1877.5|1876|1877|1875.5|254
1751529670000|2025-07-03 08:01:10|1877.5|1876|1877.5|1876|1877.5|1876|1877|1876|88
1751529680000|2025-07-03 08:01:20|1877|1876.5|1878|1876.5|1878|1876.5|1877|1876.5|105
1751529690000|2025-07-03 08:01:30|1877.5||1878||1878||1877.5||322
1751529700000|2025-07-03 08:01:40|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|767
1751529710000|2025-07-03 08:01:50|1880|1877.5|1880|1878|1880|1878.5|1880|1877.5|493
1751529720000|2025-07-03 08:02:00|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|141
1751529730000|2025-07-03 08:02:10|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|315
1751529760000|2025-07-03 08:02:40|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|1530
1751529770000|2025-07-03 08:02:50|1880.5|1880.5|1881.5|1880.5|1881.5|1880.5|1880.5|1880.5|144
1751529820000|2025-07-03 08:03:40|||||||||3
1751529830000|2025-07-03 08:03:50|1883|1881|1881|1880.5|1883|1881.5|1881|1880.5|403
1751529840000|2025-07-03 08:04:00|1882||1882||1882||1882||87
1751529850000|2025-07-03 08:04:10|||||||||1
1751529870000|2025-07-03 08:04:30|1881|1881|1881|1880.5|1881|1881|1881|1880.5|78
1751529880000|2025-07-03 08:04:40|||||||||462
1751529900000|2025-07-03 08:05:00|1881.5|1881|1881.5|1880.5|1881.5|1881|1881.5|1880.5|167
1751529910000|2025-07-03 08:05:10||1881||1880.5||1881||1880.5|240
1751529930000|2025-07-03 08:05:30|||||||||4033
1751529960000|2025-07-03 08:06:00|||||||||1191
1751529970000|2025-07-03 08:06:10|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|411
1751529980000|2025-07-03 08:06:20|1880.5|1880|1880.5|1880|1880.5|1880|1880|1880|580
1751529990000|2025-07-03 08:06:30|1881|1880.5|1880|1879|1881|1880.5|1880|1879|338
1751530000000|2025-07-03 08:06:40|1881|1880|1880|1879|1881|1880|1880|1879|449
1751530010000|2025-07-03 08:06:50|||||||||388
1751530020000|2025-07-03 08:07:00|1880.5|1879.5|1880|1879.5|1880.5|1879.5|1880|1879.5|300
1751530030000|2025-07-03 08:07:10||1879||1879.5||1879.5||1879|586
1751530040000|2025-07-03 08:07:20|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|217
1751530050000|2025-07-03 08:07:30||1878.5||1878||1878.5||1878|1411
1751530060000|2025-07-03 08:07:40|1879|1877.5|1878|1877|1879|1877.5|1878|1877|365
1751530070000|2025-07-03 08:07:50|1878.5||1877.5||1878.5||1877.5||1324
1751530080000|2025-07-03 08:08:00||1876||1876||1876.5||1876|100
1751530100000|2025-07-03 08:08:20|1878||1877.5||1878||1877.5||0
1751530110000|2025-07-03 08:08:30|1878||1877.5||1878||1877.5||0
1751530120000|2025-07-03 08:08:40|1878||1877.5||1878||1877.5||0
1751530160000|2025-07-03 08:09:20|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|200
1751530170000|2025-07-03 08:09:30|1878.5|1877|1879|1877.5|1879|1877.5|1878.5|1877|206
1751530200000|2025-07-03 08:10:00|||||||||100
1751530210000|2025-07-03 08:10:10|1878.5||1878.5||1878.5||1878.5||229
1751530220000|2025-07-03 08:10:20|1879|1878|1879|1878.5|1879|1878.5|1879|1878|104
1751530260000|2025-07-03 08:11:00|||||||||156
1751530270000|2025-07-03 08:11:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|162
1751530330000|2025-07-03 08:12:10|||||||||593
1751530380000|2025-07-03 08:13:00|||||||||100
1751530390000|2025-07-03 08:13:10|||||||||35
1751530400000|2025-07-03 08:13:20|1878||1878||1878||1878||0
1751530410000|2025-07-03 08:13:30|||||||||65
1751530430000|2025-07-03 08:13:50|||||||||344
1751530450000|2025-07-03 08:14:10|1877.5|1877|1878|1877|1878|1877|1877.5|1877|89
1751530470000|2025-07-03 08:14:30|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|157
1751530480000|2025-07-03 08:14:40|||||||||200
1751530520000|2025-07-03 08:15:20|1878||1878||1878||1878||0
1751530540000|2025-07-03 08:15:40||1877||1877||1877||1877|236
1751530570000|2025-07-03 08:16:10|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|198
1751530590000|2025-07-03 08:16:30|||||||||100
1751530600000|2025-07-03 08:16:40||1877||1877||1877||1877|37
1751530630000|2025-07-03 08:17:10||1876.5||1876.5||1876.5||1876.5|186
1751530690000|2025-07-03 08:18:10|||||||||156
1751530730000|2025-07-03 08:18:50|1878|1877|1878|1877|1878|1877|1878|1877|394
1751530740000|2025-07-03 08:19:00|||||||||534
1751530790000|2025-07-03 08:19:50|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|179
1751530820000|2025-07-03 08:20:20|1876.5|1876|1876.5|1876|1876.5|1876|1876.5|1876|327
1751530850000|2025-07-03 08:20:50||1875.5||1875.5||1875.5||1875.5|587
1751530960000|2025-07-03 08:22:40|||||||||2
1751530980000|2025-07-03 08:23:00||1876||1876||1876||1876|122
1751530990000|2025-07-03 08:23:10|1877||1877||1877||1877||149
1751531050000|2025-07-03 08:24:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1751531070000|2025-07-03 08:24:30|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|0
1751531100000|2025-07-03 08:25:00|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1751531130000|2025-07-03 08:25:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1751531140000|2025-07-03 08:25:40|1877.7|1876.5|1877.2|1876.5|1877.7|1876.5|1877.2|1876.5|0
1751531170000|2025-07-03 08:26:10|1877|1876.3|1877|1876.3|1877|1876.3|1877|1876.3|0
1751531180000|2025-07-03 08:26:20|1877.2|1876.5|1877|1876.3|1877.2|1876.5|1877|1876.3|0
1751531210000|2025-07-03 08:26:50|1877.5|1876.8|1877.2|1876.5|1877.5|1876.8|1877|1876.3|0
1751531220000|2025-07-03 08:27:00|1877|1876.3|1877.7|1876.5|1877.7|1876.5|1877|1876.3|46
1751531230000|2025-07-03 08:27:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1751531240000|2025-07-03 08:27:20|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1751531260000|2025-07-03 08:27:40|1877.5|1876.3|1877.5|1876.8|1877.7|1876.8|1877.5|1876.3|0
1751531270000|2025-07-03 08:27:50|1878|1876.3|1877.5|1876.3|1878|1876.5|1877.5|1876.3|27
1751531280000|2025-07-03 08:28:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1751531300000|2025-07-03 08:28:20|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1751531320000|2025-07-03 08:28:40|1878|1876.3|1878|1876.3|1878|1876.3|1878|1876.3|0
1751531330000|2025-07-03 08:28:50|1878.2|1876.5|1878.2|1876.5|1878.2|1876.5|1878|1876.3|0
1751531340000|2025-07-03 08:29:00|1878|1876.3|1878|1876.3|1878|1876.3|1878|1876.3|0
1751531350000|2025-07-03 08:29:10|1878.2|1876.5|1878.7|1876.5|1878.7|1876.5|1878|1876.3|0
1751531360000|2025-07-03 08:29:20|1878.5|1876.3|1878.5|1876.3|1878.7|1876.5|1878|1876.3|0
1751531370000|2025-07-03 08:29:30|1878.7|1876.5|1878.7|1876.5|1878.7|1876.5|1878.5|1876.3|0
1751531380000|2025-07-03 08:29:40|1878.5|1876.3|1878.5|1877.3|1879.2|1877.5|1878.5|1876.3|90
1751531390000|2025-07-03 08:29:50|1879|1877.5|1879.2|1877.5|1879.2|1877.5|1879|1877.5|0
1751531400000|2025-07-03 08:30:00|1879|1877.3|1879.2|1877.5|1879.2|1877.5|1878.5|1877.3|0
1751531410000|2025-07-03 08:30:10|1879|1877.3|1879|1877.3|1879.2|1877.5|1879|1877.3|0
1751531420000|2025-07-03 08:30:20|1878.5|1877.8|1878.5|1877.8|1878.7|1878|1878.5|1877.8|49
1751531430000|2025-07-03 08:30:30|1878.7|1878|1879.7|1879|1879.7|1879|1878.7|1878|27
1751531450000|2025-07-03 08:30:50|1879.5|1878.8|1879.5|1878.8|1879.5|1878.8|1879.5|1878.8|0
1751531470000|2025-07-03 08:31:10|1879.7|1879|1879.5|1878.8|1879.7|1879|1879.5|1878.8|0
1751531480000|2025-07-03 08:31:20|1879.7|1879|1880.2|1879|1880.2|1879|1879.7|1878.8|0
1751531500000|2025-07-03 08:31:40|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|105
1751531520000|2025-07-03 08:32:00|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|0
1751531530000|2025-07-03 08:32:10|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|0
1751531540000|2025-07-03 08:32:20|1880|1878.8|1879.7|1879|1880|1879|1879.7|1878.8|0
1751531560000|2025-07-03 08:32:40|1879.5|1878.8|1879.5|1878.8|1879.5|1878.8|1879.5|1878.8|0
1751531570000|2025-07-03 08:32:50|1879.7|1879|1880|1878.8|1880|1879|1879.5|1878.8|52
1751531580000|2025-07-03 08:33:00|1879.5|1879|1880.2|1879|1880.2|1879|1879.5|1878.8|0
1751531590000|2025-07-03 08:33:10|1880|1878.8|1880|1878.8|1880.2|1879|1879.5|1878.8|0
1751531600000|2025-07-03 08:33:20|1880.2|1879|1879.5|1878.8|1880.2|1879|1879.5|1878.8|0
1751531620000|2025-07-03 08:33:40|1879.7|1879|1879.5|1878.8|1879.7|1879|1879.5|1878.8|0
1751531640000|2025-07-03 08:34:00|1879.7|1879|1879|1878.3|1879.7|1879|1879|1878.3|57
1751531650000|2025-07-03 08:34:10|1879.2|1878.5|1879.2|1878.5|1879.2|1878.5|1879|1878.3|0
1751531660000|2025-07-03 08:34:20|1879|1878.3|1879.2|1878.5|1879.2|1878.5|1879|1878.3|0
1751531670000|2025-07-03 08:34:30|1879|1878.3|1878.5|1877.3|1879.2|1878.3|1878.5|1877.3|53
1751531690000|2025-07-03 08:34:50|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1751531700000|2025-07-03 08:35:00|1878.5|1877.3|1878.7|1878|1878.7|1878|1878.5|1877.3|0
1751531710000|2025-07-03 08:35:10|1878.5|1877.5|1878.7|1877.5|1878.7|1877.8|1878.5|1877.5|0
1751531740000|2025-07-03 08:35:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|0
1751531760000|2025-07-03 08:36:00|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1751531790000|2025-07-03 08:36:30|1878.5|1877.3|1879.2|1878|1879.2|1878|1878.5|1877.3|4
1751531800000|2025-07-03 08:36:40|1879|1877.8|1880.2|1879|1880.2|1879|1879|1877.8|84
1751531810000|2025-07-03 08:36:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1751531820000|2025-07-03 08:37:00|1880.2|1879|1880.2|1879|1880.2|1879|1880.2|1879|0
1751531830000|2025-07-03 08:37:10|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|0
1751531840000|2025-07-03 08:37:20|1880|1878.8|1880.2|1879|1880.2|1879|1880|1878.8|275
1751531850000|2025-07-03 08:37:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1751531860000|2025-07-03 08:37:40|1880.2|1879|1881|1879.3|1881.2|1879.5|1880.2|1878.8|0
1751531870000|2025-07-03 08:37:50|1881.2|1879.5|1881.2|1879.5|1881.2|1879.5|1881.2|1879.5|0
1751531890000|2025-07-03 08:38:10|1881|1879.3|1881|1879.3|1881|1879.3|1881|1879.3|0
1751531900000|2025-07-03 08:38:20|1881.2|1879.5|1881|1879.3|1881.2|1879.5|1881|1879.3|0
1751531910000|2025-07-03 08:38:30|1881.2|1879.5|1881.2|1879.5|1881.2|1879.5|1881.2|1879.5|0
1751531930000|2025-07-03 08:38:50|1881|1879.3|1881.2|1879.5|1881.2|1879.5|1881|1879.3|0
1751531940000|2025-07-03 08:39:00|1881|1879.3|1880.7|1879.5|1881.2|1879.5|1880.7|1879.3|0
1751531950000|2025-07-03 08:39:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1751531990000|2025-07-03 08:39:50|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|110
1751532020000|2025-07-03 08:40:20|||||||||200
1751532050000|2025-07-03 08:40:50|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|139
1751532080000|2025-07-03 08:41:20|1880|1879|1880.5|1880|1880.5|1880|1880|1879|1411
1751532090000|2025-07-03 08:41:30|1881|1880.5|1882|1881|1882|1881|1881|1880.5|334
1751532100000|2025-07-03 08:41:40|1882.5||1882||1882.5||1882||0
1751532120000|2025-07-03 08:42:00|1882.5||1882.5||1882.5||1882.5||0
1751532130000|2025-07-03 08:42:10|1883||1882.5||1883||1882.5||0
1751532140000|2025-07-03 08:42:20|||||||||130
1751532150000|2025-07-03 08:42:30|1881.5|1880.5|1882|1881|1882.5|1881|1881.5|1880.5|270
1751532180000|2025-07-03 08:43:00|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|427
1751532190000|2025-07-03 08:43:10||1879.5||1879.5||1879.5||1879.5|0
1751532200000|2025-07-03 08:43:20||1880||1880||1880||1879.5|0
1751532240000|2025-07-03 08:44:00|||||||||267
1751532270000|2025-07-03 08:44:30|||||||||3
1751532280000|2025-07-03 08:44:40||1879.5||1880||1880||1879.5|0
1751532290000|2025-07-03 08:44:50||1879.5||1880||1880||1879.5|183
1751532340000|2025-07-03 08:45:40|||||||||14
1751532360000|2025-07-03 08:46:00|1881|1879.5|1880.5|1880|1881|1880|1880.5|1879.5|0
1751532400000|2025-07-03 08:46:40|||||||||13
1751532420000|2025-07-03 08:47:00|1881||1881||1881||1881||243
1751532430000|2025-07-03 08:47:10|||||||||2000
1751532480000|2025-07-03 08:48:00|||||||||110
1751532490000|2025-07-03 08:48:10|||||||||917
1751532510000|2025-07-03 08:48:30|1880.5||1881||1881||1880.5||37
1751532530000|2025-07-03 08:48:50||1879.5||1879.5||1879.5||1879.5|11
1751532540000|2025-07-03 08:49:00|1880.5|1880|1881|1880|1881|1880|1880.5|1880|39
1751532550000|2025-07-03 08:49:10||1880.5||1880||1880.5||1880|135
1751532580000|2025-07-03 08:49:40||1879.5||1879.5||1879.5||1879.5|80
1751532590000|2025-07-03 08:49:50|1880.5||1881||1881||1880.5||0
1751532600000|2025-07-03 08:50:00|1880.5||1880.5||1880.5||1880.5||0
1751532620000|2025-07-03 08:50:20|1880|1879|1880|1879|1880|1879|1880|1879|181
1751532630000|2025-07-03 08:50:30|1879.5||1880||1880||1879.5||189
1751532690000|2025-07-03 08:51:30|1879.5|1878|1878.5|1878|1879.5|1878|1878.5|1878|50
1751532700000|2025-07-03 08:51:40|1879||1879||1879||1879||0
1751532750000|2025-07-03 08:52:30|||||||||1948
1751532800000|2025-07-03 08:53:20|||||||||1
1751532810000|2025-07-03 08:53:30|1879.5|1878.5|1879.5|1878|1879.5|1878.5|1879.5|1878|1813
1751532900000|2025-07-03 08:55:00||1878.5||1878.5||1878.5||1878.5|0
1751532910000|2025-07-03 08:55:10||1878||1878||1878||1878|0
1751532930000|2025-07-03 08:55:30|1879||1879||1879||1879||1285
1751532940000|2025-07-03 08:55:40|1879.5|1877.5|1878.5|1877.5|1879.5|1877.5|1878.5|1877.5|165
1751532960000|2025-07-03 08:56:00|1878||1878||1878||1878||1
1751532990000|2025-07-03 08:56:30|1877.5|1876.5|1878|1876.5|1878|1876.5|1877.5|1876.5|42
1751533000000|2025-07-03 08:56:40||1877||1877||1877.5||1877|110
1751533010000|2025-07-03 08:56:50|1877.5|1875.5|1876.5|1875.5|1877.5|1875.5|1876.5|1875.5|231
1751533020000|2025-07-03 08:57:00|1876|1875|1877|1876|1877|1876.5|1876|1875|450
1751533030000|2025-07-03 08:57:10|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|0
1751533040000|2025-07-03 08:57:20|1876.5|1876|1877|1876|1877|1876|1876.5|1876|236
1751533050000|2025-07-03 08:57:30|1877.5|1875.5|1877.5|1876|1877.5|1876|1877.5|1875.5|0
1751533060000|2025-07-03 08:57:40||1876.5||1876||1876.5||1876|0
1751533080000|2025-07-03 08:58:00||1875.5||1875.5||1875.5||1875.5|0
1751533100000|2025-07-03 08:58:20|1877||1877||1877||1877||0
1751533110000|2025-07-03 08:58:30|1876.5||1876.5||1876.5||1876.5||0
1751533120000|2025-07-03 08:58:40||1875||1875||1875||1875|0
1751533140000|2025-07-03 08:59:00|||||||||52179
1751533150000|2025-07-03 08:59:10|1876||1876||1876||1875.5||96
1751533180000|2025-07-03 08:59:40|||||||||200
1751533200000|2025-07-03 09:00:00|||||||||9
1751533220000|2025-07-03 09:00:20|1875|1874|1875|1874|1875|1874|1875|1874|308
1751533240000|2025-07-03 09:00:40||1874.5||1874||1874.5||1874|0
1751533250000|2025-07-03 09:00:50||1874.5||1874.5||1874.5||1874.5|0
1751533260000|2025-07-03 09:01:00|1874.5|1874|1874.5|1874|1874.5|1874.5|1874.5|1874|330
1751533300000|2025-07-03 09:01:40|1875||1875||1875||1875||35
1751533370000|2025-07-03 09:02:50|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|608
1751533400000|2025-07-03 09:03:20|1874.5||1874.5||1874.5||1874.5||120
1751533420000|2025-07-03 09:03:40|1875||1875||1875||1875||1
1751533430000|2025-07-03 09:03:50|1874.5||1874.5||1874.5||1874.5||0
1751533440000|2025-07-03 09:04:00|||||||||1
1751533450000|2025-07-03 09:04:10|1874||1874||1874||1874||0
1751533460000|2025-07-03 09:04:20|1874.5||1874||1874.5||1874||193
1751533490000|2025-07-03 09:04:50|||||||||53
1751533500000|2025-07-03 09:05:00|1874.5||1874||1874.5||1874||402
1751533520000|2025-07-03 09:05:20|||||||||29
1751533530000|2025-07-03 09:05:30|1874.5||1874.5||1874.5||1874.5||398
1751533550000|2025-07-03 09:05:50||1874||1873.5||1874||1873.5|0
1751533660000|2025-07-03 09:07:40|||||||||7
1751533680000|2025-07-03 09:08:00|1874||1874.5||1874.5||1874||46
1751533700000|2025-07-03 09:08:20|||||||||140
1751533710000|2025-07-03 09:08:30|1875|1874.5|1875|1874.5|1875|1874.5|1875|1874.5|164
1751533740000|2025-07-03 09:09:00|||||||||120
1751533770000|2025-07-03 09:09:30|||||||||1000
1751533790000|2025-07-03 09:09:50|||||||||12
1751533810000|2025-07-03 09:10:10|1875.5||1875.5||1875.5||1875.5||182
1751533820000|2025-07-03 09:10:20|||||||||86
1751533830000|2025-07-03 09:10:30|||||||||53
1751533910000|2025-07-03 09:11:50|1876|1875|1876|1875|1876|1875|1876|1875|143
1751533920000|2025-07-03 09:12:00||1874.5||1874.5||1874.5||1874.5|0
1751533940000|2025-07-03 09:12:20|||||||||102
1751533950000|2025-07-03 09:12:30|1875.5||1876||1876||1875.5||426
1751533960000|2025-07-03 09:12:40|||||||||1
1751534000000|2025-07-03 09:13:20|||||||||46
1751534010000|2025-07-03 09:13:30|1875.5||1876||1876||1875||129
1751534020000|2025-07-03 09:13:40|1875.5||1875.5||1875.5||1875.5||87
1751534030000|2025-07-03 09:13:50|1875|1874|1875|1874|1875|1874|1875|1874|423
1751534080000|2025-07-03 09:14:40|1875.5|1874.5|1875|1874.5|1875.5|1874.5|1875|1874|158
1751534090000|2025-07-03 09:14:50|||||||||777
1751534100000|2025-07-03 09:15:00|1874|1873.5|1874.5|1873.5|1874.5|1874|1874|1873|303
1751534110000|2025-07-03 09:15:10||1874||1873.5||1874||1873.5|0
1751534120000|2025-07-03 09:15:20|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|81
1751534130000|2025-07-03 09:15:30||1874||1874||1874||1873.5|0
1751534140000|2025-07-03 09:15:40||1873.5||1873.5||1873.5||1873.5|0
1751534160000|2025-07-03 09:16:00||1873||1873||1873||1873|0
1751534210000|2025-07-03 09:16:50||1873.5||1873.5||1873.5||1873.5|0
1751534220000|2025-07-03 09:17:00|1874||1874.5||1874.5||1874||46
1751534260000|2025-07-03 09:17:40|1874||1874.5||1874.5||1874||32
1751534270000|2025-07-03 09:17:50|1874||1874.5||1874.5||1874||46
1751534280000|2025-07-03 09:18:00|1874||1874.5||1874.5||1874||65
1751534300000|2025-07-03 09:18:20|1874||1874||1874||1874||2
1751534320000|2025-07-03 09:18:40|1874.5||1874.5||1874.5||1874.5||180
1751534330000|2025-07-03 09:18:50|1874|1874|1874|1873.5|1874|1874|1874|1873.5|352
1751534370000|2025-07-03 09:19:30|1873.5|1873|1873.5|1873|1873.5|1873|1873.5|1873|262
1751534380000|2025-07-03 09:19:40|||||||||326
1751534420000|2025-07-03 09:20:20||1872.5||1872.5||1872.5||1872.5|181
1751534430000|2025-07-03 09:20:30|||||||||100
1751534470000|2025-07-03 09:21:10|1873||1873.5||1873.5||1873||26
1751534490000|2025-07-03 09:21:30|1873|1872|1872.5|1871.5|1873|1872|1872.5|1871.5|1406
1751534500000|2025-07-03 09:21:40|1873|1872|1873|1872|1873|1872|1873|1872|83
1751534550000|2025-07-03 09:22:30|1873.5||1873.5||1873.5||1873.5||105
1751534560000|2025-07-03 09:22:40|1873|1872.5|1873.5|1872.5|1873.5|1872.5|1873|1872.5|629
1751534570000|2025-07-03 09:22:50|1873|1872|1874|1872.5|1874|1872.5|1873|1872|108
1751534580000|2025-07-03 09:23:00|1873.5|1872|1873.5|1872|1873.5|1872|1873.5|1872|0
1751534650000|2025-07-03 09:24:10|1874|1872.5|1873.5|1872.5|1874|1872.5|1873.5|1872.5|0
1751534670000|2025-07-03 09:24:30|||||||||24
1751534680000|2025-07-03 09:24:40|1874|1873|1874|1872.5|1874|1873|1874|1872.5|57
1751534690000|2025-07-03 09:24:50||1873||1873||1873.5||1873|120
1751534700000|2025-07-03 09:25:00|1874.5||1874||1874.5||1874||46
1751534720000|2025-07-03 09:25:20|1874.5|1873.5|1874.5|1873|1874.5|1873.5|1874.5|1873|233
1751534740000|2025-07-03 09:25:40||1873.5||1873.5||1873.5||1873.5|180
1751534750000|2025-07-03 09:25:50|1874|1873|1874|1873|1874|1873|1874|1873|0
1751534770000|2025-07-03 09:26:10|1874.5|1873.5|1874|1873.5|1874.5|1873.5|1874|1873.5|132
1751534780000|2025-07-03 09:26:20||1873||1873||1873||1873|27
1751534810000|2025-07-03 09:26:50|1874.5|1873.5|1874.5|1873.5|1874.5|1874|1874.5|1873.5|1118
1751534820000|2025-07-03 09:27:00|1875|1874|1874.5|1873.5|1875|1874|1874.5|1873.5|392
1751534830000|2025-07-03 09:27:10|1874||1874.5||1874.5||1874||43
1751534880000|2025-07-03 09:28:00|1875||1874.5||1875||1874.5||318
1751534910000|2025-07-03 09:28:30||1874||1874||1874||1874|319
1751534920000|2025-07-03 09:28:40|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|33
1751534930000|2025-07-03 09:28:50|1874.5||1874.5||1874.5||1874.5||82
1751534940000|2025-07-03 09:29:00|1875|1874|1875|1873.5|1875|1874|1875|1873.5|363
1751534950000|2025-07-03 09:29:10|1874.5||1874.5||1874.5||1874.5||0
1751534960000|2025-07-03 09:29:20|||||||||318
1751534990000|2025-07-03 09:29:50|1875|1874|1875|1874|1875|1874|1875|1874|1392
1751535010000|2025-07-03 09:30:10|||||||||240
1751535030000|2025-07-03 09:30:30|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|695
1751535040000|2025-07-03 09:30:40||1874||1874||1874||1874|340
1751535060000|2025-07-03 09:31:00|1876|1874.5|1875.5|1874|1876|1874.5|1875.5|1874|0
1751535080000|2025-07-03 09:31:20|1876|1874.5|1876|1874|1876|1874.5|1876|1874|0
1751535090000|2025-07-03 09:31:30|1875.5||1875.5||1875.5||1875.5||0
1751535100000|2025-07-03 09:31:40|1876|1874.5|1876|1874.5|1876|1874.5|1875.5|1874|92
1751535110000|2025-07-03 09:31:50|1875.5|1874|1876|1874|1876|1874|1875.5|1874|79
1751535120000|2025-07-03 09:32:00|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1751535150000|2025-07-03 09:32:30|1875|1874|1875|1874|1875|1874|1875|1874|44
1751535170000|2025-07-03 09:32:50|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|598
1751535180000|2025-07-03 09:33:00||1874||1874||1874||1874|0
1751535200000|2025-07-03 09:33:20||1874.5||1874||1874.5||1874|548
1751535210000|2025-07-03 09:33:30|1875||1875||1875||1875||0
1751535220000|2025-07-03 09:33:40|1874.5||1874.5||1874.5||1874.5||1443
1751535230000|2025-07-03 09:33:50|1874|1873.5|1874|1872.5|1874|1873.5|1874|1872.5|320
1751535240000|2025-07-03 09:34:00|1873.5||1873.5||1873.5||1873.5||0
1751535250000|2025-07-03 09:34:10|1873|1873|1874|1873|1874|1873|1873|1873|107
1751535280000|2025-07-03 09:34:40|1873.5||1874||1874||1873.5||0
1751535300000|2025-07-03 09:35:00|1873.5||1874||1874||1873.5||0
1751535310000|2025-07-03 09:35:10|1873.5||1873.5||1873.5||1873.5||92
1751535320000|2025-07-03 09:35:20||1872.5||1872.5||1872.5||1872.5|56
1751535340000|2025-07-03 09:35:40|1874||1874||1874||1874||4
1751535350000|2025-07-03 09:35:50||1873||1873||1873||1873|0
1751535360000|2025-07-03 09:36:00||1872.5||1873||1873||1872.5|154
1751535390000|2025-07-03 09:36:30|||||||||57
1751535400000|2025-07-03 09:36:40|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|53
1751535410000|2025-07-03 09:36:50||1873||1873||1873||1873|0
1751535420000|2025-07-03 09:37:00|1874||1874.5||1874.5||1874||194
1751535430000|2025-07-03 09:37:10|1874|1873.5|1874|1873.5|1874|1873.5|1874|1873.5|90
1751535440000|2025-07-03 09:37:20||1873||1873.5||1873.5||1873|103
1751535460000|2025-07-03 09:37:40|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|617
1751535500000|2025-07-03 09:38:20|||||||||184
1751535520000|2025-07-03 09:38:40|1873|1872|1873.5|1872|1873.5|1872|1873|1872|1217
1751535540000|2025-07-03 09:39:00|1873|1871.5|1873|1871.5|1873|1871.5|1873|1871.5|0
1751535550000|2025-07-03 09:39:10|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|123
1751535570000|2025-07-03 09:39:30|||||||||87
1751535580000|2025-07-03 09:39:40|||||||||25
1751535590000|2025-07-03 09:39:50|1872.5|1871.5|1873|1871.5|1873|1871.5|1872.5|1871.5|53
1751535600000|2025-07-03 09:40:00|1872.5||1872.5||1872.5||1872.5||0
1751535630000|2025-07-03 09:40:30||1872||1871.5||1872||1871.5|24
1751535650000|2025-07-03 09:40:50|1873|1872|1873|1872|1873|1872|1873|1872|4
1751535660000|2025-07-03 09:41:00|1872.5||1872.5||1872.5||1872.5||160
1751535670000|2025-07-03 09:41:10|1873||1873||1873||1873||78
1751535720000|2025-07-03 09:42:00||1872.5||1872.5||1872.5||1872.5|122
1751535740000|2025-07-03 09:42:20||1872||1872||1872||1872|20
1751535790000|2025-07-03 09:43:10|1872.5||1872.5||1872.5||1872.5||26
1751535800000|2025-07-03 09:43:20|1873||1873||1873||1873||57
1751535820000|2025-07-03 09:43:40|||||||||205
1751535850000|2025-07-03 09:44:10|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|319
1751535860000|2025-07-03 09:44:20|1873.5||1873||1873.5||1873||0
1751535870000|2025-07-03 09:44:30|1873.5||1873.5||1873.5||1873.5||0
1751535880000|2025-07-03 09:44:40|1873||1873.5||1873.5||1873||0
1751535890000|2025-07-03 09:44:50|1873||1873||1873||1873||0
1751535900000|2025-07-03 09:45:00|1873.5|1872.5|1873|1872|1873.5|1872.5|1873|1872|465
1751535930000|2025-07-03 09:45:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|223
1751535940000|2025-07-03 09:45:40|1873|1872|1872.5|1872|1873|1872|1872.5|1872|48
1751535950000|2025-07-03 09:45:50|||||||||39
1751535970000|2025-07-03 09:46:10|||||||||1690
1751535990000|2025-07-03 09:46:30|||||||||300
1751536010000|2025-07-03 09:46:50|1873||1873||1873||1873||26
1751536020000|2025-07-03 09:47:00|||||||||46
1751536030000|2025-07-03 09:47:10|||||||||135
1751536050000|2025-07-03 09:47:30|||||||||400
1751536100000|2025-07-03 09:48:20|||||||||122
1751536110000|2025-07-03 09:48:30|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|1873.5|1872.5|90
1751536120000|2025-07-03 09:48:40|1873|1872|1873|1872|1873|1872|1873|1872|1451
1751536130000|2025-07-03 09:48:50|1872.5||1872.5||1872.5||1872.5||0
1751536160000|2025-07-03 09:49:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|83
1751536190000|2025-07-03 09:49:50|1874||1874||1874||1874||817
1751536200000|2025-07-03 09:50:00|1873.5|1872|1873|1872|1873.5|1872|1873|1872|740
1751536230000|2025-07-03 09:50:30||1872.5||1872.5||1872.5||1872.5|0
1751536260000|2025-07-03 09:51:00|1872.5|1872|1873|1872|1873|1872|1872.5|1872|741
1751536280000|2025-07-03 09:51:20|1873.5|1872.5|1873.5|1873|1874|1873.5|1873.5|1872.5|98
1751536290000|2025-07-03 09:51:30|1874|1873.5|1873.5|1873|1874|1873.5|1873.5|1872.5|205
1751536350000|2025-07-03 09:52:30|1874||1874||1874||1874||139
1751536360000|2025-07-03 09:52:40||1873.5||1873||1873.5||1873|416
1751536370000|2025-07-03 09:52:50|||||||||380
1751536410000|2025-07-03 09:53:30|1873.5|1873.5|1873|1872.5|1873.5|1873.5|1873|1872.5|978
1751536440000|2025-07-03 09:54:00|1873.5||1873.5||1873.5||1873.5||160
1751536460000|2025-07-03 09:54:20||1873||1873||1873||1873|89
1751536480000|2025-07-03 09:54:40|||||||||283
1751536500000|2025-07-03 09:55:00|1874||1874||1874||1874||327
1751536510000|2025-07-03 09:55:10|||||||||422
1751536530000|2025-07-03 09:55:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873|55
1751536540000|2025-07-03 09:55:40|||||||||400
1751536550000|2025-07-03 09:55:50||1874||1874||1874||1874|350
1751536570000|2025-07-03 09:56:10|||||||||222
1751536590000|2025-07-03 09:56:30|1874.7|1874|1874.5|1873.3|1874.7|1874|1874.5|1873.3|0
1751536620000|2025-07-03 09:57:00|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|0
1751536640000|2025-07-03 09:57:20|1874.5|1873.3|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|0
1751536650000|2025-07-03 09:57:30|1874.5|1873.3|1874.5|1872.8|1874.7|1873.3|1874|1872.8|230
1751536660000|2025-07-03 09:57:40|1874.7|1873|1874.7|1873|1874.7|1873|1874.7|1873|0
1751536670000|2025-07-03 09:57:50|1874.5|1872.8|1874.7|1873|1874.7|1873|1874.5|1872.8|0
1751536680000|2025-07-03 09:58:00|1874.5|1872.8|1874.7|1873|1874.7|1873|1874.5|1872.8|0
1751536690000|2025-07-03 09:58:10|1874.5|1872.8|1874.5|1872.8|1874.5|1872.8|1874.5|1872.8|0
1751536720000|2025-07-03 09:58:40|1874|1873|1874.5|1872.8|1874.7|1873|1874|1872.8|0
1751536740000|2025-07-03 09:59:00|1874.7|1873|1874.7|1873|1874.7|1873.5|1874.5|1873|0
1751536760000|2025-07-03 09:59:20|1874.5|1872.8|1874|1872.8|1874.5|1872.8|1874|1872.8|0
1751536770000|2025-07-03 09:59:30|1874.2|1873|1874.5|1872.8|1874.5|1873|1874.2|1872.8|194
1751536790000|2025-07-03 09:59:50|1874.7|1873|1874.5|1873.3|1874.7|1873.3|1874.5|1873|53
1751536800000|2025-07-03 10:00:00|1874.7|1873|1874.2|1873|1874.7|1873|1874|1872.8|85
1751536820000|2025-07-03 10:00:20|1874|1872.8|1874.2|1873|1874.2|1873|1874|1872.8|0
1751536830000|2025-07-03 10:00:30|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1751536840000|2025-07-03 10:00:40|1874.2|1873|1874.2|1873|1874.2|1873|1874.2|1873|0
1751536850000|2025-07-03 10:00:50|1874|1872.8|1874.7|1873.5|1874.7|1873.5|1874|1872.8|0
1751536860000|2025-07-03 10:01:00|1874.5|1873.3|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|0
1751536870000|2025-07-03 10:01:10|1874.5|1873.3|1874.7|1873.5|1874.7|1873.5|1874.5|1873.3|0
1751536880000|2025-07-03 10:01:20|1874.5|1873.3|1874.7|1873|1874.7|1873.5|1874.5|1873|0
1751536890000|2025-07-03 10:01:30|1874.5|1872.8|1874.5|1872.8|1874.5|1872.8|1874.5|1872.8|0
1751536900000|2025-07-03 10:01:40|1874.7|1873|1874.5|1872.8|1874.7|1873|1874.5|1872.8|0
1751536920000|2025-07-03 10:02:00|1874.7|1873|1874.5|1872.8|1874.7|1873|1874.5|1872.8|0
1751536930000|2025-07-03 10:02:10|1874.7|1873|1874.7|1873|1874.7|1873|1874.7|1873|0
1751536970000|2025-07-03 10:02:50|1874.5|1872.8|1873.7|1872.5|1874.5|1873|1873.7|1872.5|1281
1751536980000|2025-07-03 10:03:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|144
1751537000000|2025-07-03 10:03:20|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1751537010000|2025-07-03 10:03:30|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873|1872.3|0
1751537030000|2025-07-03 10:03:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1751537040000|2025-07-03 10:04:00|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|0
1751537060000|2025-07-03 10:04:20|1873.5|1872.3|1874|1873.3|1874.2|1873.5|1873.5|1872.3|810
1751537070000|2025-07-03 10:04:30|1874.2|1873.5|1874.2|1873.5|1874.2|1873.5|1874|1873.3|0
1751537080000|2025-07-03 10:04:40|1874|1873.3|1874.7|1873.5|1874.7|1873.5|1874|1873.3|60
1751537090000|2025-07-03 10:04:50|1874|1873.3|1874.2|1873.5|1874.2|1873.5|1874|1873.3|0
1751537100000|2025-07-03 10:05:00|1874|1873.3|1874|1873.3|1874.2|1873.5|1874|1873.3|0
1751537110000|2025-07-03 10:05:10|1874.2|1873.5|1874|1873.3|1874.2|1873.5|1874|1873.3|0
1751537120000|2025-07-03 10:05:20|1874.2|1873.5|1874|1873.3|1874.2|1873.5|1874|1873.3|0
1751537130000|2025-07-03 10:05:30|1874.5|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1751537140000|2025-07-03 10:05:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|7
1751537150000|2025-07-03 10:05:50|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|0
1751537160000|2025-07-03 10:06:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1751537170000|2025-07-03 10:06:10|1874.7|1873.5|1873.5|1872.3|1874.7|1873.5|1873.5|1872.3|0
1751537180000|2025-07-03 10:06:20|1873.7|1872.5|1871.7|1870|1873.7|1872.5|1871.5|1869.8|36
1751537190000|2025-07-03 10:06:30|1871.5|1869.8|1871.5|1869.8|1871.5|1869.8|1871.5|1869.8|0
1751537200000|2025-07-03 10:06:40|1871.7|1870|1871.2|1870|1871.7|1870|1871|1869.8|0
1751537210000|2025-07-03 10:06:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1751537220000|2025-07-03 10:07:00|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871|1869.8|40
1751537240000|2025-07-03 10:07:20|1871|1870.3|1871|1870.3|1871|1870.3|1871|1870.3|0
1751537260000|2025-07-03 10:07:40|1871.5|1870.5|1871.5|1870.3|1871.5|1870.5|1871.5|1870.3|0
1751537270000|2025-07-03 10:07:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1751537290000|2025-07-03 10:08:10|1871.7|1870.5|1873|1871.8|1873.2|1872|1871.7|1870.5|0
1751537310000|2025-07-03 10:08:30|1873.2|1872|1872.5|1871.8|1873.2|1872|1872.5|1871.8|159
1751537320000|2025-07-03 10:08:40|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|280
1751537370000|2025-07-03 10:09:30|1873|1871.8|1872.5|1871.8|1873|1871.8|1872.5|1871.8|0
1751537390000|2025-07-03 10:09:50|1873|1872|1873.2|1872|1873.2|1872|1873|1871.8|0
1751537400000|2025-07-03 10:10:00|1873|1871.8|1872.2|1871|1873.2|1871.8|1872.2|1870.8|0
1751537420000|2025-07-03 10:10:20|1872|1870.8|1872.2|1871|1872.2|1871|1872|1870.8|0
1751537430000|2025-07-03 10:10:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1751537460000|2025-07-03 10:11:00|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|0
1751537470000|2025-07-03 10:11:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1751537480000|2025-07-03 10:11:20|1872.2|1871|1872.2|1871|1872.2|1871|1872|1870.8|0
1751537490000|2025-07-03 10:11:30|1873|1871.5|1873|1871.5|1873|1871.5|1873|1871.5|27
1751537500000|2025-07-03 10:11:40|1872.5||1872.5||1872.5||1872.5||0
1751537550000|2025-07-03 10:12:30||1871||1871||1871||1871|0
1751537590000|2025-07-03 10:13:10|1872||1872||1872||1872||0
1751537610000|2025-07-03 10:13:30|1871.5||1872||1872||1871.5||0
1751537620000|2025-07-03 10:13:40|1871.5||1871.5||1871.5||1871.5||0
1751537630000|2025-07-03 10:13:50||1870.5||1870.5||1870.5||1870.5|122
1751537740000|2025-07-03 10:15:40|1871|1870|1870.5|1870|1871|1870|1870.5|1870|104
1751537750000|2025-07-03 10:15:50|||||||||155
1751537780000|2025-07-03 10:16:20|||||||||72
1751537840000|2025-07-03 10:17:20|1870|1869.5|1870|1869.5|1870|1869.5|1870|1869.5|22
1751537880000|2025-07-03 10:18:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|373
1751537890000|2025-07-03 10:18:10||1868.5||1868.5||1868.5||1868.5|354
1751537900000|2025-07-03 10:18:20|1869|1868|1868.5|1868|1869|1868|1868.5|1868|63
1751537910000|2025-07-03 10:18:30|1869|1867.5|1869|1868|1869|1868|1869|1867.5|0
1751537940000|2025-07-03 10:19:00||1867.5||1867.5||1867.5||1867.5|0
1751537950000|2025-07-03 10:19:10||1868||1868||1868||1867.5|0
1751538000000|2025-07-03 10:20:00||1867.5||1867.5||1867.5||1867.5|0
1751538010000|2025-07-03 10:20:10||1868||1868||1868||1868|250
1751538030000|2025-07-03 10:20:30|1869.5|1868.5|1869.5|1868|1869.5|1868.5|1869.5|1868|64
1751538040000|2025-07-03 10:20:40||1867.5||1868.5||1868.5||1867.5|0
1751538050000|2025-07-03 10:20:50||1868||1868||1868||1868|0
1751538070000|2025-07-03 10:21:10||1868.5||1868.5||1868.5||1868.5|0
1751538080000|2025-07-03 10:21:20|||||||||125
1751538090000|2025-07-03 10:21:30||1869||1869||1869||1869|0
1751538130000|2025-07-03 10:22:10|1870||1870||1870||1870||140
1751538160000|2025-07-03 10:22:40|1869.5||1869.5||1869.5||1869.5||29
1751538170000|2025-07-03 10:22:50||1868.5||1868.5||1868.5||1868.5|0
1751538190000|2025-07-03 10:23:10|1869||1869.5||1870||1869||28
1751538210000|2025-07-03 10:23:30|1869|1869|1870|1868.5|1870|1869|1869|1868.5|293
1751538240000|2025-07-03 10:24:00|||||||||2000
1751538260000|2025-07-03 10:24:20|1869.5||1869.5||1870||1869.5||0
1751538270000|2025-07-03 10:24:30|1870||1870||1870||1870||0
1751538280000|2025-07-03 10:24:40|||||||||121
1751538290000|2025-07-03 10:24:50|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1869|87
1751538300000|2025-07-03 10:25:00||1868.5||1868.5||1868.5||1868.5|31
1751538320000|2025-07-03 10:25:20||1869||1869||1869||1869|61
1751538380000|2025-07-03 10:26:20|1870||1870||1870||1870||162
1751538430000|2025-07-03 10:27:10|1870.5|1869.5|1871|1869.5|1871|1870|1870.5|1869.5|677
1751538520000|2025-07-03 10:28:40|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|0
1751538530000|2025-07-03 10:28:50||1869.5||1869||1869.5||1869|1
1751538540000|2025-07-03 10:29:00|1872|1871|1871.5|1871|1872|1871|1871.5|1871|756
1751538550000|2025-07-03 10:29:10|||||||||100
1751538560000|2025-07-03 10:29:20||1870.5||1871||1871||1870.5|329
1751538570000|2025-07-03 10:29:30|||||||||1
1751538590000|2025-07-03 10:29:50|||||||||35
1751538600000|2025-07-03 10:30:00|1872||1872||1872||1872||89
1751538640000|2025-07-03 10:30:40|||||||||53
1751538660000|2025-07-03 10:31:00||1871.5||1871.5||1871.5||1871.5|0
1751538670000|2025-07-03 10:31:10|||||||||202
1751538700000|2025-07-03 10:31:40|||||||||600
1751538800000|2025-07-03 10:33:20|1871|1871|1871|1870|1871|1871|1871|1870|67
1751538820000|2025-07-03 10:33:40||1870.5||1870.5||1870.5||1870.5|0
1751538860000|2025-07-03 10:34:20|1871.2|1870.5|1871.2|1870.5|1871.2|1870.5|1871.2|1870.5|0
1751538870000|2025-07-03 10:34:30|1871|1870.3|1871|1870.3|1871|1870.3|1871|1870.3|0
1751538890000|2025-07-03 10:34:50|1871.2|1870.5|1870.5|1869.3|1871.2|1870.5|1870.5|1869.3|331
1751538900000|2025-07-03 10:35:00|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.2|1869.3|0
1751538920000|2025-07-03 10:35:20|1870.7|1869.5|1870.7|1869|1870.7|1869.5|1870.5|1868.8|0
1751538930000|2025-07-03 10:35:30|1870.5|1868.8|1870.5|1868.8|1870.5|1868.8|1870.5|1868.8|0
1751538960000|2025-07-03 10:36:00|1870.7|1869|1870.7|1869|1870.7|1869|1870.7|1869|0
1751538970000|2025-07-03 10:36:10|1870.5|1868.8|1870.7|1869|1870.7|1869|1870.5|1868.8|0
1751538980000|2025-07-03 10:36:20|1870.5|1868.8|1870.2|1869|1870.7|1869.3|1870|1868.3|0
1751538990000|2025-07-03 10:36:30|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1751539000000|2025-07-03 10:36:40|1870.2|1869|1869.5|1868.3|1870.2|1869|1869.5|1868.3|132
1751539020000|2025-07-03 10:37:00|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|311
1751539030000|2025-07-03 10:37:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1751539040000|2025-07-03 10:37:20|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|0
1751539080000|2025-07-03 10:38:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1751539090000|2025-07-03 10:38:10|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|0
1751539100000|2025-07-03 10:38:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1751539120000|2025-07-03 10:38:40|1869.7|1868.5|1870.2|1869|1870.2|1869|1869.5|1868.3|53
1751539160000|2025-07-03 10:39:20|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|0
1751539220000|2025-07-03 10:40:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1751539230000|2025-07-03 10:40:30|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|0
1751539270000|2025-07-03 10:41:10|1870|1868.8|1870.5|1869.3|1870.7|1869.5|1870|1868.8|490
1751539280000|2025-07-03 10:41:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1751539310000|2025-07-03 10:41:50|1870.5|1869.3|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|0
1751539320000|2025-07-03 10:42:00|1870.5|1869.3|1870|1869.3|1870.7|1869.5|1870|1869.3|0
1751539340000|2025-07-03 10:42:20|1870.2|1869.5|1870.2|1869.5|1870.2|1869.5|1870|1869.3|100
1751539350000|2025-07-03 10:42:30|1870|1869.3|1870|1869.3|1870|1869.3|1870|1869.3|0
1751539400000|2025-07-03 10:43:20|1870.2|1869.5|1870.2|1869.5|1870.2|1869.5|1870.2|1869.5|0
1751539410000|2025-07-03 10:43:30|1870.5|1869.3|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|95
1751539440000|2025-07-03 10:44:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1751539460000|2025-07-03 10:44:20|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|0
1751539480000|2025-07-03 10:44:40|1870.5|1869.3|1870|1869.3|1870.5|1869.3|1870|1869.3|0
1751539490000|2025-07-03 10:44:50|1869.2|1868.5|1869.2|1868.5|1869.2|1868.5|1869|1868.3|63
1751539520000|2025-07-03 10:45:20|1869|1868.3|1869|1868.3|1869|1868.3|1869|1868.3|0
1751539530000|2025-07-03 10:45:30|1869.2|1868.5|1869.2|1868.5|1869.2|1868.5|1869.2|1868.5|0
1751539540000|2025-07-03 10:45:40|1869|1868.3|1869|1868.3|1869|1868.3|1869|1868.3|0
1751539570000|2025-07-03 10:46:10|1869.2|1868.5|1870.7|1869.5|1870.7|1869.5|1869.2|1868.5|165
1751539580000|2025-07-03 10:46:20|1870.5|1869.3|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|0
1751539590000|2025-07-03 10:46:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1751539600000|2025-07-03 10:46:40|1870.7|1869.5|1870.5|1869.3|1870.7|1870|1870.5|1869.3|1318
1751539610000|2025-07-03 10:46:50|1870.7|1869.5|1870.7|1870|1870.7|1870|1870.5|1869.3|0
1751539640000|2025-07-03 10:47:20|1870.5|1869.8|1870.7|1870|1870.7|1870|1870.5|1869.8|0
1751539650000|2025-07-03 10:47:30|1870.5|1869.8|1871.2|1870.5|1871.2|1870.5|1870.5|1869.8|165
1751539680000|2025-07-03 10:48:00|1871|1870.3|1871.2|1870.5|1871.2|1870.5|1871|1870.3|0
1751539710000|2025-07-03 10:48:30|1871|1870.3|1871.2|1870.5|1871.2|1870.5|1871|1870.3|0
1751539720000|2025-07-03 10:48:40|1871|1870.3|1871|1870.3|1871.2|1870.5|1871|1870.3|0
1751539740000|2025-07-03 10:49:00|1871.2|1870.5|1871.2|1870|1871.2|1870.5|1871|1870|0
1751539750000|2025-07-03 10:49:10|1871|1870.3|1871.2|1870|1871.2|1870.3|1871|1870|0
1751539760000|2025-07-03 10:49:20|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|0
1751539780000|2025-07-03 10:49:40|1870.5||1871||1871||1870.5||53
1751539810000|2025-07-03 10:50:10|1870.5||1870.5||1870.5||1870.5||22
1751539850000|2025-07-03 10:50:50|||||||||877
1751539870000|2025-07-03 10:51:10|||||||||250
1751539910000|2025-07-03 10:51:50|1871|1870.5|1871.5|1870.5|1871.5|1870.5|1871|1870.5|273
1751539970000|2025-07-03 10:52:50|1871||1871||1871||1871||147
1751539980000|2025-07-03 10:53:00|||||||||25
1751540000000|2025-07-03 10:53:20|1871.5||1871.5||1871.5||1871.5||383
1751540010000|2025-07-03 10:53:30|1872|1871|1872|1871|1872|1871|1872|1871|190
1751540030000|2025-07-03 10:53:50|1871.5|1870|1871.5|1870.5|1871.5|1870.5|1871.5|1870|107
1751540070000|2025-07-03 10:54:30|1872|1871|1872|1871|1872|1871|1872|1871|0
1751540110000|2025-07-03 10:55:10|||||||||160
1751540150000|2025-07-03 10:55:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|462
1751540170000|2025-07-03 10:56:10|1872|1871|1872.5|1871.5|1872.5|1871.5|1872|1871|53
1751540190000|2025-07-03 10:56:30|1872|1871|1872|1871|1872|1871|1872|1871|199
1751540350000|2025-07-03 10:59:10|1872.5||1872.5||1872.5||1872.5||1504
1751540360000|2025-07-03 10:59:20|1872||1872||1872||1872||0
1751540370000|2025-07-03 10:59:30|1872.5|1871.5|1872.5|1871|1872.5|1871.5|1872.5|1871|126
1751540400000|2025-07-03 11:00:00|1871.5|1870.5|1872|1870.5|1872|1870.5|1871.5|1870.5|350
1751540410000|2025-07-03 11:00:10|1871.5|1870|1871|1870|1871.5|1870|1871|1870|142
1751540430000|2025-07-03 11:00:30|||||||||1
1751540450000|2025-07-03 11:00:50|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|118
1751540470000|2025-07-03 11:01:10|||||||||36
1751540480000|2025-07-03 11:01:20|||||||||1100
1751540520000|2025-07-03 11:02:00||1870||1870||1870||1870|0
1751540530000|2025-07-03 11:02:10|1871||1871||1871||1871||534
1751540540000|2025-07-03 11:02:20|||||||||2
1751540570000|2025-07-03 11:02:50|||||||||1
1751540580000|2025-07-03 11:03:00|1871.5||1871.5||1871.5||1871.5||60
1751540590000|2025-07-03 11:03:10|||||||||2
1751540600000|2025-07-03 11:03:20|1871||1871||1871||1871||657
1751540710000|2025-07-03 11:05:10||1870.5||1870||1870.5||1870|111
1751540720000|2025-07-03 11:05:20|1870.5||1870.5||1870.5||1870.5||180
1751540730000|2025-07-03 11:05:30|1871||1871||1871||1871||0
1751540750000|2025-07-03 11:05:50|1870.5||1870.5||1870.5||1870.5||1
1751540760000|2025-07-03 11:06:00|1871||1871||1871||1871||0
1751540780000|2025-07-03 11:06:20|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|280
1751540840000|2025-07-03 11:07:20|||||||||260
1751540850000|2025-07-03 11:07:30|||||||||100
1751540870000|2025-07-03 11:07:50|||||||||260
1751540960000|2025-07-03 11:09:20||1869||1869||1869||1869|194
1751541020000|2025-07-03 11:10:20|1870|1868.5|1869|1868|1870.5|1868.5|1868.5|1868|191
1751541050000|2025-07-03 11:10:50||1868.5||1868||1868.5||1868|25
1751541070000|2025-07-03 11:11:10|1868.5||1868.5||1868.5||1868.5||156
1751541080000|2025-07-03 11:11:20||1867.5||1868||1868||1867.5|0
1751541090000|2025-07-03 11:11:30|1869||1869||1869||1869||45
1751541120000|2025-07-03 11:12:00|1868.5|1868.5|1868.5|1867.5|1869|1868.5|1868.5|1867.5|553
1751541160000|2025-07-03 11:12:40|1869||1869||1869||1869||120
1751541170000|2025-07-03 11:12:50||1868||1868||1868||1868|3
1751541180000|2025-07-03 11:13:00||1867.5||1867.5||1867.5||1867.5|0
1751541210000|2025-07-03 11:13:30|||||||||155
1751541240000|2025-07-03 11:14:00|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|40
1751541250000|2025-07-03 11:14:10|1868|1867.5|1868|1867|1868|1867.5|1868|1867|220
1751541270000|2025-07-03 11:14:30|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|31
1751541300000|2025-07-03 11:15:00|1869|1868|1869|1867.5|1869|1868|1869|1867.5|0
1751541320000|2025-07-03 11:15:20||1868||1868||1868||1868|0
1751541340000|2025-07-03 11:15:40|1868.5||1868.5||1868.5||1868.5||0
1751541350000|2025-07-03 11:15:50|1869|1867|1868|1867|1869|1867|1867.5|1866.5|177
1751541400000|2025-07-03 11:16:40|1868.5||1868||1868.5||1868||179
1751541420000|2025-07-03 11:17:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|222
1751541430000|2025-07-03 11:17:10|1868||1868||1868||1868||0
1751541450000|2025-07-03 11:17:30|1868.5||1868.5||1868.5||1868.5||54
1751541510000|2025-07-03 11:18:30|||||||||3
1751541530000|2025-07-03 11:18:50|1869|1868|1868.5|1868|1869|1868|1868.5|1868|298
1751541540000|2025-07-03 11:19:00||1867.5||1867.5||1867.5||1867.5|37
1751541600000|2025-07-03 11:20:00|1869|1868|1869|1868|1869|1868|1869|1868|85
1751541730000|2025-07-03 11:22:10|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|0
1751541740000|2025-07-03 11:22:20|||||||||122
1751541770000|2025-07-03 11:22:50||1868||1868||1868||1868|0
1751541780000|2025-07-03 11:23:00||1868.5||1868||1868.5||1868|71
1751541790000|2025-07-03 11:23:10||1868.5||1868.5||1868.5||1868.5|0
1751541920000|2025-07-03 11:25:20|||||||||1538
1751541980000|2025-07-03 11:26:20|1869|1868|1869|1868|1869|1868|1869|1868|134
1751541990000|2025-07-03 11:26:30|1868|1867.5|1868|1867.5|1868|1867.5|1868|1867.5|172
1751542000000|2025-07-03 11:26:40|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|24
1751542100000|2025-07-03 11:28:20||1868||1868||1868||1868|344
1751542110000|2025-07-03 11:28:30||1867.5||1867.5||1867.5||1867.5|0
1751542120000|2025-07-03 11:28:40|1868.5||1868.5||1868.5||1868.5||27
1751542130000|2025-07-03 11:28:50|1869||1869||1869||1869||0
1751542140000|2025-07-03 11:29:00|1868.5|1868|1868.5|1867.5|1868.5|1868|1868.5|1867.5|0
1751542150000|2025-07-03 11:29:10|||||||||5
1751542170000|2025-07-03 11:29:30|1868|1868|1868.5|1868|1868.5|1868|1868|1867.5|330
1751542180000|2025-07-03 11:29:40|||||||||371
1751542200000|2025-07-03 11:30:00|1869|1868.5|1869|1868.5|1869|1868.5|1869|1868.5|31
1751542220000|2025-07-03 11:30:20|1868.5|1868|1868.5|1868|1868.5|1868|1868.5|1868|0
1751542230000|2025-07-03 11:30:30|||||||||400
1751542240000|2025-07-03 11:30:40|||||||||389
1751542250000|2025-07-03 11:30:50||1867.5||1867.5||1867.5||1867.5|0
1751542270000|2025-07-03 11:31:10|||||||||143
1751542320000|2025-07-03 11:32:00||1868||1868||1868||1868|0
1751542360000|2025-07-03 11:32:40||1867.5||1867||1867.5||1867|0
1751542370000|2025-07-03 11:32:50|1868||1868||1868||1868||0
1751542380000|2025-07-03 11:33:00||1866.5||1866.5||1866.5||1866.5|250
1751542400000|2025-07-03 11:33:20|1867.5||1867.5||1867.5||1867.5||1
1751542410000|2025-07-03 11:33:30|1868|1867|1868|1867|1868|1867|1868|1867|6
1751542430000|2025-07-03 11:33:50||1866.5||1866.5||1866.5||1866.5|0
1751542450000|2025-07-03 11:34:10||1867||1866.5||1867||1866.5|193
1751542530000|2025-07-03 11:35:30|1867.5||1867.5||1867.5||1867.5||213
1751542550000|2025-07-03 11:35:50|1868|1867|1868|1867|1868|1867|1868|1867|182
1751542610000|2025-07-03 11:36:50||1866.5||1867||1867||1866.5|0
1751542640000|2025-07-03 11:37:20|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|98
1751542650000|2025-07-03 11:37:30|1868.5||1868.5||1868.5||1868.5||0
1751542680000|2025-07-03 11:38:00||1867||1867||1867||1867|39
1751542690000|2025-07-03 11:38:10||1867.5||1867.5||1867.5||1867.5|0
1751542750000|2025-07-03 11:39:10|1868||1868||1868||1868||336
1751542780000|2025-07-03 11:39:40||1867||1867||1867||1867|0
1751542790000|2025-07-03 11:39:50||1866.5||1866.5||1866.5||1866.5|0
1751542810000|2025-07-03 11:40:10|1867.5||1867.5||1867.5||1867.5||2
1751542820000|2025-07-03 11:40:20||1867||1867||1867||1867|400
1751542870000|2025-07-03 11:41:10|||||||||785
1751542880000|2025-07-03 11:41:20|1868|1867.5|1868|1867|1868|1867.5|1868|1867|220
1751542950000|2025-07-03 11:42:30|1867.5|1866.5|1868|1866.5|1868|1866.5|1867.5|1866.5|1
1751542970000|2025-07-03 11:42:50|1867.5||1867.5||1867.5||1867.5||0
1751542980000|2025-07-03 11:43:00|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|1868.5|1867.5|147
1751542990000|2025-07-03 11:43:10|1868|1866.5|1868|1866.5|1868|1866.5|1868|1866.5|180
1751543000000|2025-07-03 11:43:20|||||||||58
1751543090000|2025-07-03 11:44:50|1867.5||1867.5||1867.5||1867.5||0
1751543110000|2025-07-03 11:45:10|1867|1866|1867|1866|1867|1866|1867|1866|111
1751543120000|2025-07-03 11:45:20|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|281
1751543130000|2025-07-03 11:45:30||1866||1866||1866||1866|0
1751543150000|2025-07-03 11:45:50|1867||1867||1867||1867||0
1751543160000|2025-07-03 11:46:00|1866.5|1865|1866.5|1865|1866.5|1865|1866.5|1865|276
1751543170000|2025-07-03 11:46:10||1865.5||1865||1865.5||1865|0
1751543220000|2025-07-03 11:47:00||1865.5||1865.5||1865.5||1865.5|0
1751543450000|2025-07-03 11:50:50|1867|1866.5|1867|1866|1867|1866.5|1867|1866|320
1751543520000|2025-07-03 11:52:00|1867.5|1866.5|1867.5|1866|1867.5|1866.5|1867.5|1866|137
1751543530000|2025-07-03 11:52:10|||||||||413
1751543570000|2025-07-03 11:52:50|||||||||387
1751543580000|2025-07-03 11:53:00|1867||1867||1867||1867||0
1751543600000|2025-07-03 11:53:20|||||||||200
1751543610000|2025-07-03 11:53:30|1866.5||1866.5||1866.5||1866.5||193
1751543620000|2025-07-03 11:53:40||1865.5||1865.5||1865.5||1865.5|0
1751543640000|2025-07-03 11:54:00|1867|1866.5|1867|1866|1867|1866.5|1867|1866|652
1751543670000|2025-07-03 11:54:30||1865.5||1866||1866||1865.5|139
1751543690000|2025-07-03 11:54:50|||||||||490
1751543740000|2025-07-03 11:55:40|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|313
1751543820000|2025-07-03 11:57:00||1867||1867||1867||1867|832
1751543830000|2025-07-03 11:57:10||1866.5||1867||1867||1866.5|257
1751543840000|2025-07-03 11:57:20||1866.5||1866.5||1866.5||1866.5|0
1751543860000|2025-07-03 11:57:40|1869|1868|1869.5|1868|1869.5|1868|1869|1868|257
1751543870000|2025-07-03 11:57:50|1869||1869||1869||1869||0
1751543880000|2025-07-03 11:58:00|1869.5|1869|1869.5|1869|1869.5|1869|1869.5|1868.5|303
1751543930000|2025-07-03 11:58:50||1868.5||1869||1869||1868.5|705
1751543950000|2025-07-03 11:59:10||1868.5||1868.5||1868.5||1868.5|124
1751544000000|2025-07-03 12:00:00|1869|1868|1869.5|1868.5|1869.5|1868.5|1869|1868|178
1751544120000|2025-07-03 12:02:00||1869||1869||1869||1869|0
1751544130000|2025-07-03 12:02:10||1868.5||1868.5||1868.5||1868.5|0
1751544140000|2025-07-03 12:02:20||1869||1869||1869||1869|0
1751544150000|2025-07-03 12:02:30|1871|1870|1871|1870|1871|1870|1871|1870|283
1751544160000|2025-07-03 12:02:40|1872|1871|1872|1871|1872|1871|1872|1871|1751
1751544170000|2025-07-03 12:02:50|||||||||27
1751544190000|2025-07-03 12:03:10|||||||||70
1751544200000|2025-07-03 12:03:20||1870.5||1870.5||1870.5||1870.5|0
1751544230000|2025-07-03 12:03:50|1874|1871|1874|1873|1874|1873|1874|1871|136
1751544240000|2025-07-03 12:04:00||1873.5||1873||1873.5||1873|438
1751544250000|2025-07-03 12:04:10||1872.5||1873||1873||1872.5|500
1751544270000|2025-07-03 12:04:30||1872.5||1872.5||1872.5||1872.5|0
1751544290000|2025-07-03 12:04:50|||||||||27
1751544310000|2025-07-03 12:05:10|1873|1872|1873|1872|1873|1872|1873|1872|326
1751544360000|2025-07-03 12:06:00|1874|1873|1874|1872.5|1874|1873|1873.5|1872.5|188
1751544390000|2025-07-03 12:06:30||1873||1873||1873||1873|0
1751544410000|2025-07-03 12:06:50|1874.5||1874.5||1874.5||1874.5||516
1751544420000|2025-07-03 12:07:00|1874||1874||1874||1874||0
1751544460000|2025-07-03 12:07:40||1872.5||1872.5||1872.5||1872.5|0
1751544480000|2025-07-03 12:08:00|1873.5|1873|1873.5|1872.5|1873.5|1873|1873.5|1872.5|165
1751544540000|2025-07-03 12:09:00|||||||||1050
1751544620000|2025-07-03 12:10:20|1873|1872|1873.5|1872.5|1873.5|1872.5|1873|1872|69
1751544640000|2025-07-03 12:10:40||1872||1872||1872||1872|0
1751544650000|2025-07-03 12:10:50|||||||||102
1751544660000|2025-07-03 12:11:00|1873|1871.5|1873|1871.5|1873|1871.5|1873|1871.5|0
1751544690000|2025-07-03 12:11:30|||||||||42849
1751544720000|2025-07-03 12:12:00|1872.5||1872||1872.5||1872||0
1751544740000|2025-07-03 12:12:20|1872.5||1872.5||1872.5||1872.5||96
1751544750000|2025-07-03 12:12:30|1873|1871|1872.5|1871|1873|1871|1872.5|1871|0
1751544790000|2025-07-03 12:13:10||1871.5||1871.5||1871.5||1871.5|0
1751544810000|2025-07-03 12:13:30||1871||1871.5||1871.5||1871|0
1751544820000|2025-07-03 12:13:40|1873|1872|1873|1871.5|1873|1872|1872.5|1871.5|502
1751544830000|2025-07-03 12:13:50|1872.5|1871|1872.5|1871|1872.5|1871|1872.5|1871|0
1751544840000|2025-07-03 12:14:00|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|0
1751544850000|2025-07-03 12:14:10|1871.5||1871.5||1872||1871.5||165
1751544860000|2025-07-03 12:14:20|1872||1872||1872||1872||0
1751544870000|2025-07-03 12:14:30|1871.5||1872||1872||1871.5||0
1751544890000|2025-07-03 12:14:50|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|0
1751544900000|2025-07-03 12:15:00||1870.5||1870.5||1870.5||1870.5|0
1751544910000|2025-07-03 12:15:10||1870||1870||1870.5||1870|0
1751544960000|2025-07-03 12:16:00|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|0
1751544970000|2025-07-03 12:16:10|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|346
1751545070000|2025-07-03 12:17:50|1871|1869.5|1871|1869.5|1871|1870|1871|1869.5|152
1751545090000|2025-07-03 12:18:10|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|0
1751545120000|2025-07-03 12:18:40|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|16
1751545130000|2025-07-03 12:18:50||1869||1869||1869||1869|0
1751545140000|2025-07-03 12:19:00||1869.5||1869.5||1869.5||1869.5|0
1751545160000|2025-07-03 12:19:20|||||||||1458
1751545170000|2025-07-03 12:19:30|1870.5|1870|1870.5|1869.5|1870.5|1870|1870.5|1869.5|1473
1751545180000|2025-07-03 12:19:40|1871|1870|1871|1869.5|1871|1870|1871|1869.5|291
1751545190000|2025-07-03 12:19:50|1870.5|1869|1870.5|1869|1870.5|1869|1870.5|1869|15
1751545200000|2025-07-03 12:20:00||1869.5||1869||1869.5||1869|0
1751545210000|2025-07-03 12:20:10|||||||||500
1751545250000|2025-07-03 12:20:50|1870|1868.5|1869.5|1868.5|1870|1868.5|1869.5|1868.5|6180
1751545260000|2025-07-03 12:21:00||1868||1868.5||1868.5||1868|0
1751545270000|2025-07-03 12:21:10||1868||1868||1868.5||1868|0
1751545280000|2025-07-03 12:21:20|1869|1867.5|1869|1867.5|1869|1867.5|1869|1867.5|0
1751545290000|2025-07-03 12:21:30|1868.5|1867|1868.5|1867|1868.5|1867.5|1868.5|1867|0
1751545300000|2025-07-03 12:21:40|||||||||250
1751545310000|2025-07-03 12:21:50|1868|1866.5|1867.5|1866.5|1868|1866.5|1867.5|1866.5|0
1751545330000|2025-07-03 12:22:10||1866||1866||1866||1866|0
1751545380000|2025-07-03 12:23:00||1866.5||1866.5||1866.5||1866.5|215
1751545400000|2025-07-03 12:23:20||1866||1866||1866||1866|0
1751545410000|2025-07-03 12:23:30||1866.5||1866.5||1866.5||1866.5|0
1751545450000|2025-07-03 12:24:10||1866||1866.5||1866.5||1866|0
1751545490000|2025-07-03 12:24:50|1869|1867.5|1869.5|1868.5|1869.5|1868.5|1869|1867.5|258
1751545500000|2025-07-03 12:25:00|1870||1869.5||1870||1869.5||273
1751545510000|2025-07-03 12:25:10|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|1870.5|1869.5|100
1751545520000|2025-07-03 12:25:20||1869||1869||1869||1869|0
1751545530000|2025-07-03 12:25:30||1869.5||1869.5||1869.5||1869.5|0
1751545540000|2025-07-03 12:25:40||1869||1869||1869||1869|5000
1751545550000|2025-07-03 12:25:50||1869.5||1869||1869.5||1869|0
1751545590000|2025-07-03 12:26:30||1869.5||1869.5||1869.5||1869.5|0
1751545620000|2025-07-03 12:27:00|||||||||300
1751545660000|2025-07-03 12:27:40||1870||1869.5||1870||1869.5|0
1751545670000|2025-07-03 12:27:50|||||||||1535
1751545680000|2025-07-03 12:28:00||1870||1870||1870||1870|0
1751545690000|2025-07-03 12:28:10||1869.5||1869.5||1870||1869.5|165
1751545730000|2025-07-03 12:28:50||1869||1869.5||1869.5||1869|0
1751545780000|2025-07-03 12:29:40||1869||1868.5||1869||1868.5|0
1751545800000|2025-07-03 12:30:00|1870|1868|1875|1872.5|1875|1873.5|1870|1868|1664
1751545810000|2025-07-03 12:30:10|1874.5|1873|1874.5|1872.5|1875|1873.5|1874.5|1872.5|146
1751545820000|2025-07-03 12:30:20|1874|1873|1874|1872.5|1874.5|1873|1873.5|1872.5|403
1751545830000|2025-07-03 12:30:30|1873.5|1870|1870.5|1869|1873.5|1870|1870|1869|261
1751545840000|2025-07-03 12:30:40||1869.5||1869||1869.5||1869|0
1751545850000|2025-07-03 12:30:50|1870|1869.5|1870|1868.5|1870|1869.5|1870|1868.5|0
1751545860000|2025-07-03 12:31:00|1869.5|1869|1870|1868.5|1870|1869|1869.5|1868.5|547
1751545870000|2025-07-03 12:31:10|1869.5||1869.5||1869.5||1869.5||0
1751545890000|2025-07-03 12:31:30|1870|1869|1870|1868.5|1870|1869|1870|1868.5|263
1751545900000|2025-07-03 12:31:40|1870.5|1869|1870.5|1869.5|1870.5|1869.5|1870.5|1869|554
1751545910000|2025-07-03 12:31:50|1871.5|1870|1871.5|1870.5|1871.5|1870.5|1871.5|1870|319
1751545920000|2025-07-03 12:32:00|1870.5|1870|1871|1869|1871|1870|1870.5|1869|0
1751545930000|2025-07-03 12:32:10|1870.5|1868.5|1870|1868.5|1870.5|1868.5|1870|1868.5|0
1751545940000|2025-07-03 12:32:20|1870.5|1869|1870.5|1869|1870.5|1869|1870|1868.5|334
1751545950000|2025-07-03 12:32:30||1868.5||1868.5||1868.5||1868.5|32
1751545960000|2025-07-03 12:32:40||1869||1868.5||1869||1868.5|0
1751545970000|2025-07-03 12:32:50|1870|1868|1870|1868|1870|1868.5|1870|1868|0
1751545980000|2025-07-03 12:33:00|1869|1867.5|1868|1866.5|1869|1867.5|1868|1866.5|146
1751546000000|2025-07-03 12:33:20|1868.5|1867|1868.5|1867.5|1868.5|1867.5|1868.5|1867|320
1751546010000|2025-07-03 12:33:30|1869|1868|1869.5|1867.5|1869.5|1868.5|1869|1867.5|350
1751546020000|2025-07-03 12:33:40|1869||1869||1869||1869||0
1751546040000|2025-07-03 12:34:00|1869.5|1868|1869|1867.5|1869.5|1868|1869|1867.5|0
1751546050000|2025-07-03 12:34:10|1869.5|1868|1869|1867.5|1869.5|1868|1869|1867.5|0
1751546060000|2025-07-03 12:34:20|1869.5||1869.5||1869.5||1869.5||0
1751546070000|2025-07-03 12:34:30|1869|1867|1869|1867|1869|1867|1868.5|1867|0
1751546080000|2025-07-03 12:34:40|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1751546090000|2025-07-03 12:34:50|1869|1868|1869.5|1868|1869.5|1868|1869|1868|0
1751546100000|2025-07-03 12:35:00|1869|1868.5|1869|1867.5|1869|1868.5|1869|1867.5|140
1751546110000|2025-07-03 12:35:10||1868||1868||1868||1868|0
1751546140000|2025-07-03 12:35:40|1871|1868.5|1870.5|1869|1871|1869.5|1870.5|1868.5|312
1751546150000|2025-07-03 12:35:50|1871|1869.5|1871|1869.5|1871.5|1870|1871|1869.5|100
1751546180000|2025-07-03 12:36:20|1870.5|1869|1871|1869|1871|1869|1870.5|1869|0
1751546190000|2025-07-03 12:36:30||1869.5||1869.5||1869.5||1869.5|0
1751546220000|2025-07-03 12:37:00|1870.5|1869|1870.5|1869|1871|1869|1870.5|1869|27
1751546230000|2025-07-03 12:37:10|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|205
1751546260000|2025-07-03 12:37:40|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|98
1751546280000|2025-07-03 12:38:00|1872.5|1871|1872|1870.5|1873|1871|1872|1870.5|668
1751546290000|2025-07-03 12:38:10|1871.5|1870|1871.5|1870|1871.5|1870|1871.5|1870|0
1751546300000|2025-07-03 12:38:20||1869.5||1869.5||1869.5||1869.5|0
1751546310000|2025-07-03 12:38:30|1871||1871||1871.5||1871||0
1751546320000|2025-07-03 12:38:40|1871.5||1871.5||1871.5||1871.5||0
1751546330000|2025-07-03 12:38:50|1871||1871||1871||1871||0
1751546340000|2025-07-03 12:39:00|1870.5|1869|1871|1869.5|1871|1869.5|1870.5|1869|400
1751546350000|2025-07-03 12:39:10|1870.5|1869|1870.5|1868.5|1870.5|1869|1870|1868.5|329
1751546360000|2025-07-03 12:39:20||1869||1868.5||1869||1868.5|0
1751546370000|2025-07-03 12:39:30|1870||1870||1870||1870||78
1751546380000|2025-07-03 12:39:40|1870.5|1869|1871.5|1869.5|1871.5|1869.5|1870.5|1869|141
1751546390000|2025-07-03 12:39:50|1871||1871||1871||1871||0
1751546400000|2025-07-03 12:40:00||1869||1869||1869||1869|344
1751546430000|2025-07-03 12:40:30|1870.5|1869.5|1870.5|1869|1870.5|1869.5|1870.5|1869|164
1751546440000|2025-07-03 12:40:40|1871|1869.5|1871|1869.5|1871|1869.5|1871|1869.5|141
1751546450000|2025-07-03 12:40:50|1870.5|1869|1871|1869.5|1871|1869.5|1870.5|1869|809
1751546460000|2025-07-03 12:41:00||1870||1870||1870||1870|300
1751546470000|2025-07-03 12:41:10|1872|1870.5|1872|1870.5|1872|1870.5|1872|1870.5|2209
1751546480000|2025-07-03 12:41:20|1872.5|1871|1872|1870.5|1872.5|1871|1872|1870.5|469
1751546510000|2025-07-03 12:41:50|1872.5|1871|1873|1871.5|1873|1871.5|1872.5|1871|456
1751546520000|2025-07-03 12:42:00||1872||1871.5||1872||1871.5|1333
1751546530000|2025-07-03 12:42:10|||||||||400
1751546540000|2025-07-03 12:42:20|1872.5|1871|1872.5|1871|1872.5|1871|1872|1871|502
1751546560000|2025-07-03 12:42:40||1871.5||1871.5||1871.5||1871.5|405
1751546580000|2025-07-03 12:43:00||1871||1871||1871||1871|633
1751546610000|2025-07-03 12:43:30|1872|1870.5|1872.5|1871|1872.5|1871|1872|1870.5|0
1751546630000|2025-07-03 12:43:50|1872|1870|1871.5|1870|1872|1870.5|1871|1870|937
1751546640000|2025-07-03 12:44:00|1871|1870.5|1871|1869.5|1871|1870.5|1871|1869.5|100
1751546650000|2025-07-03 12:44:10|1870.5|1868|1869.5|1868.5|1870.5|1868.5|1869|1868|258
1751546670000|2025-07-03 12:44:30|1869|1868|1869|1868|1869|1868|1869|1868|291
1751546680000|2025-07-03 12:44:40|1869.5||1869||1869.5||1869||0
1751546690000|2025-07-03 12:44:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|188
1751546700000|2025-07-03 12:45:00|1869|1867.5|1867|1865.5|1869.5|1868.5|1866.5|1865|505
1751546710000|2025-07-03 12:45:10|1866.5|1866|1866|1864.5|1866.5|1866|1866|1864.5|173
1751546720000|2025-07-03 12:45:20|1865|1863.5|1865|1863.5|1865|1863.5|1865|1863|491
1751546730000|2025-07-03 12:45:30||1864||1864.5||1864.5||1864|306
1751546750000|2025-07-03 12:45:50|1866|1865|1866|1865|1866|1865|1865.5|1864.5|1467
1751546760000|2025-07-03 12:46:00||1864.5||1865||1865.5||1864.5|100
1751546770000|2025-07-03 12:46:10||1864.5||1865||1865||1864.5|571
1751546780000|2025-07-03 12:46:20|1867|1866|1866.5|1866|1867|1866|1866.5|1866|326
1751546790000|2025-07-03 12:46:30||1865.5||1866||1866||1865.5|0
1751546800000|2025-07-03 12:46:40|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|347
1751546810000|2025-07-03 12:46:50|1866.5|1865|1866.5|1865|1866.5|1865|1866.5|1865|0
1751546820000|2025-07-03 12:47:00|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|0
1751546830000|2025-07-03 12:47:10|1866.5|1865|1866.5|1865|1866.5|1865|1866.5|1865|213
1751546840000|2025-07-03 12:47:20|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|2
1751546850000|2025-07-03 12:47:30||1866||1866||1866||1866|0
1751546870000|2025-07-03 12:47:50||1866.5||1866||1866.5||1866|180
1751546880000|2025-07-03 12:48:00|1868|1866.5|1868.5|1867|1868.5|1867|1868|1866|588
1751546890000|2025-07-03 12:48:10|1868|1866.5|1868|1866|1868|1866.5|1867.5|1866|0
1751546900000|2025-07-03 12:48:20|1867.5|1866.5|1867.5|1865.5|1867.5|1866.5|1867.5|1865.5|0
1751546910000|2025-07-03 12:48:30||1866||1866||1866||1866|0
1751546920000|2025-07-03 12:48:40|1867|1865.5|1867|1865.5|1867|1865.5|1867|1865.5|0
1751546930000|2025-07-03 12:48:50|1866.5|1865|1867|1865|1867|1865|1866.5|1865|0
1751546940000|2025-07-03 12:49:00||1865.5||1865.5||1865.5||1865.5|0
1751546950000|2025-07-03 12:49:10||1866||1866||1866||1866|0
1751546960000|2025-07-03 12:49:20|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|0
1751546980000|2025-07-03 12:49:40|1867||1866.5||1867||1866.5||0
1751546990000|2025-07-03 12:49:50||1865||1865||1865||1865|0
1751547000000|2025-07-03 12:50:00|1866|1864.5|1865.5|1864|1866|1864.5|1865.5|1864|0
1751547040000|2025-07-03 12:50:40|1865|1863.5|1864.5|1863|1865|1863.5|1864.5|1863|0
1751547050000|2025-07-03 12:50:50|1864|1862.5|1864|1862.5|1864|1862.5|1864|1862.5|0
1751547080000|2025-07-03 12:51:20||1863||1863||1863||1863|0
1751547090000|2025-07-03 12:51:30||1862.5||1863||1863||1862.5|0
1751547110000|2025-07-03 12:51:50||1862.5||1862.5||1862.5||1862.5|0
1751547120000|2025-07-03 12:52:00|1863.5|1863|1863.5|1862.5|1864|1863|1863.5|1862.5|465
1751547190000|2025-07-03 12:53:10|1863|1861.5|1864|1863.5|1864|1863.5|1863|1861.5|449
1751547200000|2025-07-03 12:53:20|1865|1864|1865.5|1864|1865.5|1864|1865|1864|138
1751547210000|2025-07-03 12:53:30|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|0
1751547220000|2025-07-03 12:53:40|1865.5||1865.5||1865.5||1865.5||0
1751547230000|2025-07-03 12:53:50|1866||1866||1866||1866||0
1751547260000|2025-07-03 12:54:20|1865.5|1865|1865.5|1864|1865.5|1865|1865.5|1864|49
1751547280000|2025-07-03 12:54:40|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|88
1751547300000|2025-07-03 12:55:00|1866.5|1865|1866.5|1865.5|1866.5|1865.5|1866.5|1865|0
1751547310000|2025-07-03 12:55:10||1865||1865||1865||1865|0
1751547320000|2025-07-03 12:55:20||1864.5||1865||1865||1864.5|0
1751547330000|2025-07-03 12:55:30||1865.5||1865||1865.5||1865|0
1751547350000|2025-07-03 12:55:50|1866|1864.5|1866|1864.5|1866|1864.5|1866|1864.5|0
1751547360000|2025-07-03 12:56:00|1866.5|1865|1866.5|1865|1866.5|1865|1866.5|1865|0
1751547370000|2025-07-03 12:56:10||1864.5||1864.5||1864.5||1864.5|0
1751547380000|2025-07-03 12:56:20||1865||1865||1865||1865|0
1751547390000|2025-07-03 12:56:30|1866||1866||1866.5||1866||0
1751547410000|2025-07-03 12:56:50|1865.5|1864|1865.5|1864|1866|1864|1865.5|1864|416
1751547420000|2025-07-03 12:57:00|1865|1863.5|1865|1863.5|1865|1863.5|1865|1863.5|0
1751547450000|2025-07-03 12:57:30|1864.5|1863|1864.5|1863|1864.5|1863|1864.5|1863|0
1751547460000|2025-07-03 12:57:40||1862.5||1863||1863||1862.5|0
1751547470000|2025-07-03 12:57:50|1865|1863.5|1865|1864|1865|1864|1865|1863.5|186
1751547480000|2025-07-03 12:58:00||1863.5||1863.5||1863.5||1863.5|0
1751547490000|2025-07-03 12:58:10|1864.5|1863|1864.5|1863|1864.5|1863|1864.5|1863|0
1751547550000|2025-07-03 12:59:10||1863.5||1863.5||1863.5||1863.5|0
1751547560000|2025-07-03 12:59:20|1865|1864|1865|1863.5|1865|1864|1865|1863.5|99
1751547580000|2025-07-03 12:59:40|1864.5|1863|1864.5|1863|1864.5|1863|1864.5|1863|0
1751547590000|2025-07-03 12:59:50|1865|1863.5|1865|1864|1865|1864|1865|1863.5|233
1751547600000|2025-07-03 13:00:00|1865.5|1864.5|1865.5|1864|1865.5|1864.5|1865.5|1864|98
1751547610000|2025-07-03 13:00:10|1865|1863.5|1865|1863.5|1865|1863.5|1865|1863.5|0
1751547670000|2025-07-03 13:01:10|1865.5|1864|1865.5|1864.5|1865.5|1864.5|1865.5|1864|164
1751547680000|2025-07-03 13:01:20||1864||1864||1864||1864|0
1751547690000|2025-07-03 13:01:30|1865|1863.5|1865.5|1863.5|1865.5|1864|1865|1863.5|0
1751547700000|2025-07-03 13:01:40|1865|1864|1865.5|1863.5|1865.5|1864|1865|1863.5|750
1751547710000|2025-07-03 13:01:50|1865||1865||1865||1865||0
1751547720000|2025-07-03 13:02:00|1864.5|1863|1864.5|1863|1864.5|1863|1864.5|1863|330
1751547750000|2025-07-03 13:02:30|1864||1864||1864||1864||0
1751547760000|2025-07-03 13:02:40|1863|1861.5|1863|1861.5|1863|1861.5|1863|1861.5|444
1751547840000|2025-07-03 13:04:00|1862.5|1862|1862.5|1861.5|1862.5|1862|1862.5|1861.5|165
1751547870000|2025-07-03 13:04:30|||||||||437
1751547910000|2025-07-03 13:05:10||1862||1862||1862||1862|0
1751547920000|2025-07-03 13:05:20||1861.5||1862||1862||1861.5|0
1751547930000|2025-07-03 13:05:30|1863.5|1861.5|1863.5|1862.5|1863.5|1862.5|1863.5|1861.5|2026
1751547940000|2025-07-03 13:05:40||1862||1862||1862||1862|0
1751547950000|2025-07-03 13:05:50|1863||1863.5||1863.5||1863||0
1751547960000|2025-07-03 13:06:00||1862.5||1862.5||1862.5||1862|565
1751547970000|2025-07-03 13:06:10|||||||||235
1751547980000|2025-07-03 13:06:20|1863|1862|1863|1861.5|1863|1862|1863|1861.5|1576
1751547990000|2025-07-03 13:06:30||1862||1862||1862||1862|0
1751548000000|2025-07-03 13:06:40|1863.5||1863.5||1863.5||1863.5||296
1751548010000|2025-07-03 13:06:50||1862.5||1862.5||1862.5||1862.5|400
1751548020000|2025-07-03 13:07:00||1862||1862||1862||1862|0
1751548030000|2025-07-03 13:07:10|1864|1862.5|1865|1864|1865|1864|1864|1862.5|789
1751548050000|2025-07-03 13:07:30|||||||||665
1751548080000|2025-07-03 13:08:00|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|320
1751548090000|2025-07-03 13:08:10|||||||||400
1751548190000|2025-07-03 13:09:50|1865|1863.5|1865|1863.5|1865|1863.5|1865|1863.5|100
1751548240000|2025-07-03 13:10:40|1865.5|1864.5|1865.5|1864|1865.5|1864.5|1865.5|1864|4
1751548260000|2025-07-03 13:11:00|1866|1865|1866|1865|1866|1865|1866|1865|1231
1751548270000|2025-07-03 13:11:10|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|1865.5|1864.5|417
1751548280000|2025-07-03 13:11:20|1865||1865||1865||1865||142
1751548290000|2025-07-03 13:11:30|1865.5|1864|1865.5|1864|1865.5|1864|1865.5|1864|434
1751548310000|2025-07-03 13:11:50|1865|1863.5|1863.5|1862.5|1865|1863.5|1863.5|1862.5|626
1751548320000|2025-07-03 13:12:00||1863||1862.5||1863||1862.5|176
1751548330000|2025-07-03 13:12:10||1863||1863||1863||1863|246
1751548340000|2025-07-03 13:12:20||1862.5||1862.5||1862.5||1862.5|480
1751548350000|2025-07-03 13:12:30|1862|1860.5|1861.5|1860|1862|1861.5|1861.5|1860|1259
1751548360000|2025-07-03 13:12:40|1862|1861|1862|1861|1862|1861|1862|1861|100
1751548370000|2025-07-03 13:12:50|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|1861.5|1860.5|0
1751548380000|2025-07-03 13:13:00||1860||1860||1860.5||1860|1680
1751548400000|2025-07-03 13:13:20||1860.5||1861||1861||1860|0
1751548440000|2025-07-03 13:14:00|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|340
1751548450000|2025-07-03 13:14:10|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|121
1751548510000|2025-07-03 13:15:10||1861.5||1861.5||1861.5||1861.5|1064
1751548530000|2025-07-03 13:15:30|1863|1862|1863|1862|1863|1862|1863|1862|221
1751548550000|2025-07-03 13:15:50|1862.5|1861.5|1863|1862.5|1863|1862.5|1862.5|1861.5|747
1751548560000|2025-07-03 13:16:00|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|0
1751548580000|2025-07-03 13:16:20|1863|1862.5|1863|1862.5|1863|1862.5|1862.5|1862|0
1751548590000|2025-07-03 13:16:30|1862.5|1862|1862.5|1862|1862.5|1862|1862.5|1862|402
1751548610000|2025-07-03 13:16:50|1862|1861.5|1862|1861|1862|1861.5|1862|1861|267
1751548650000|2025-07-03 13:17:30|||||||||166
1751548660000|2025-07-03 13:17:40||1860.5||1861||1861||1860.5|211
1751548670000|2025-07-03 13:17:50||1860.5||1861||1861||1860.5|0
1751548680000|2025-07-03 13:18:00||1860.5||1861.5||1861.5||1860.5|0
1751548690000|2025-07-03 13:18:10||1861||1861||1861||1861|0
1751548710000|2025-07-03 13:18:30||1861.5||1861||1861.5||1861|251
1751548720000|2025-07-03 13:18:40|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861|457
1751548730000|2025-07-03 13:18:50||1861||1861||1861||1861|0
1751548740000|2025-07-03 13:19:00||1861.5||1861||1861.5||1861|0
1751548750000|2025-07-03 13:19:10|1862||1862||1862||1862||0
1751548770000|2025-07-03 13:19:30|||||||||71
1751548800000|2025-07-03 13:20:00|1862.5|1862|1862|1861|1862.5|1862|1862|1861|79
1751548810000|2025-07-03 13:20:10|1862.5|1861.5|1862.5|1861|1862.5|1861.5|1862.5|1861|2386
1751548820000|2025-07-03 13:20:20||1861.5||1861.5||1861.5||1861.5|28
1751548830000|2025-07-03 13:20:30||1861||1861.5||1861.5||1861|0
1751548850000|2025-07-03 13:20:50||1861||1861.5||1861.5||1861|0
1751548860000|2025-07-03 13:21:00|1862|1861|1862|1861|1862|1861|1862|1861|27
1751548880000|2025-07-03 13:21:20|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|1862.5|1861.5|117
1751548890000|2025-07-03 13:21:30|1863|1862|1862.5|1861.5|1863|1862|1862.5|1861.5|409
1751548920000|2025-07-03 13:22:00|1862||1862.5||1862.5||1862||523
1751548930000|2025-07-03 13:22:10|1863|1862|1863|1862|1863|1862|1863|1862|351
1751548950000|2025-07-03 13:22:30|1864|1863|1864.5|1863|1864.5|1863.5|1864|1863|240
1751548960000|2025-07-03 13:22:40||1863.5||1863.5||1863.5||1863.5|0
1751548970000|2025-07-03 13:22:50||1863||1863.5||1863.5||1863|0
1751549000000|2025-07-03 13:23:20|1864|1863|1864.5|1863|1864.5|1863|1864|1863|85
1751549020000|2025-07-03 13:23:40|1864|1863.5|1864.5|1863|1864.5|1863.5|1864|1863|376
1751549050000|2025-07-03 13:24:10||1864||1864||1864||1864|705
1751549060000|2025-07-03 13:24:20||1863.5||1863.5||1863.5||1863.5|252
1751549070000|2025-07-03 13:24:30|||||||||1
1751549100000|2025-07-03 13:25:00|1864|1863|1864|1863|1864|1863|1864|1863|72
1751549190000|2025-07-03 13:26:30|||||||||1
1751549200000|2025-07-03 13:26:40|||||||||610
1751549230000|2025-07-03 13:27:10|1865|1864|1865|1864|1865|1864|1865|1864|361
1751549240000|2025-07-03 13:27:20|1864|1863.5|1864|1863|1864|1863.5|1864|1863|0
1751549250000|2025-07-03 13:27:30|1865|1864|1864.5|1863|1865|1864|1864.5|1863|390
1751549260000|2025-07-03 13:27:40|1864||1864||1864||1864||676
1751549270000|2025-07-03 13:27:50|1864.5||1864.5||1864.5||1864.5||0
1751549320000|2025-07-03 13:28:40|1864||1864||1864||1864||1
1751549340000|2025-07-03 13:29:00|1864.5|1863.5|1864.5|1863|1864.5|1863.5|1864.5|1863|484
1751549370000|2025-07-03 13:29:30||1863.5||1863.5||1863.5||1863.5|0
1751549380000|2025-07-03 13:29:40|||||||||352
1751549390000|2025-07-03 13:29:50|1864|1863|1864|1863|1864|1863|1864|1863|77
1751549400000|2025-07-03 13:30:00|1863.5|1862.5|1862.5|1861.5|1863.5|1862.5|1861.5|1860.5|1615
1751549410000|2025-07-03 13:30:10|1863.5|1862.5|1863|1862|1863.5|1862.5|1863|1861.5|471
1751549430000|2025-07-03 13:30:30|1863.5|1862.5|1864|1862.5|1864.5|1863.5|1863.5|1862.5|636
1751549450000|2025-07-03 13:30:50|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|525
1751549460000|2025-07-03 13:31:00|1864|1862.5|1864|1863|1864|1863|1864|1862.5|0
1751549470000|2025-07-03 13:31:10|1866|1865|1865.5|1864.5|1866.5|1865.5|1865.5|1864.5|2286
1751549480000|2025-07-03 13:31:20|1866||1866||1866||1866||0
1751549490000|2025-07-03 13:31:30|1866.5|1865.5|1867|1865.5|1867|1865.5|1866.5|1865.5|257
1751549500000|2025-07-03 13:31:40||1866||1865.5||1866||1865.5|0
1751549510000|2025-07-03 13:31:50|||||||||27
1751549520000|2025-07-03 13:32:00|1866.5|1866|1866|1864.5|1866.5|1866|1866|1864.5|25
1751549530000|2025-07-03 13:32:10|1865.5|1864|1865.5|1864.5|1865.5|1864.5|1865.5|1864|272
1751549540000|2025-07-03 13:32:20|1866||1865.5||1866||1865.5||1
1751549550000|2025-07-03 13:32:30|1866||1866||1866||1865.5||0
1751549560000|2025-07-03 13:32:40|||||||||569
1751549570000|2025-07-03 13:32:50|1865.5||1866||1866||1865.5||27
1751549580000|2025-07-03 13:33:00|1865.5||1865.5||1865.5||1865.5||0
1751549590000|2025-07-03 13:33:10|1866|1865|1866|1865|1866|1865|1865.5|1865|0
1751549600000|2025-07-03 13:33:20|1865.5|1865.5|1866|1864.5|1866|1865.5|1865.5|1864|283
1751549610000|2025-07-03 13:33:30|1865.5||1865.5||1865.5||1865.5||0
1751549620000|2025-07-03 13:33:40|||||||||150
1751549630000|2025-07-03 13:33:50|1866|1865|1866|1865|1866|1865|1866|1865|26
1751549640000|2025-07-03 13:34:00|1866.5|1864.5|1866.5|1865.5|1866.5|1865.5|1866.5|1864.5|27
1751549650000|2025-07-03 13:34:10|1867|1866|1867|1865.5|1867|1866.5|1866.5|1865.5|778
1751549690000|2025-07-03 13:34:50||1866||1866||1866||1866|2578
1751549700000|2025-07-03 13:35:00|||||||||27
1751549710000|2025-07-03 13:35:10|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|1866.5|1865.5|16
1751549720000|2025-07-03 13:35:20|1866|1866|1867|1866|1867|1866|1866|1865.5|589
1751549730000|2025-07-03 13:35:30|1868|1866.5|1868|1866.5|1868|1866.5|1868|1866.5|204
1751549740000|2025-07-03 13:35:40|1867|1867.5|1869|1867.5|1869|1867.5|1867|1867|216
1751549750000|2025-07-03 13:35:50|1868.5|1867|1868.5|1867|1868.5|1867|1868.5|1867|34
1751549770000|2025-07-03 13:36:10|1868|1867.5|1868|1867|1868|1867.5|1867.5|1867|154
1751549790000|2025-07-03 13:36:30|1867.5|1866.5|1867|1866|1867.5|1866.5|1867|1866|3671
1751549810000|2025-07-03 13:36:50|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|1867.5|1866.5|121
1751549820000|2025-07-03 13:37:00||1866||1866||1866||1866|0
1751549830000|2025-07-03 13:37:10||1866.5||1866||1867||1866|100
1751549850000|2025-07-03 13:37:30|1868.5|1866.5|1868.5|1867.5|1868.5|1867.5|1868|1866.5|615
1751549860000|2025-07-03 13:37:40|1868|1867|1868.5|1867|1868.5|1867|1868|1867|512
1751549880000|2025-07-03 13:38:00|1869|1867.5|1869|1867.5|1869|1868.5|1869|1867.5|688
1751549920000|2025-07-03 13:38:40||1868||1868||1868.5||1867.5|5309
1751549930000|2025-07-03 13:38:50|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|1869.5|1868.5|302
1751549940000|2025-07-03 13:39:00|1870.5|1869|1870|1869.5|1870.5|1870|1870|1869|1287
1751549950000|2025-07-03 13:39:10|1870.5||1870.5||1870.5||1870||0
1751549960000|2025-07-03 13:39:20||1870||1870||1870||1870|154
1751549970000|2025-07-03 13:39:30||1869.5||1869.5||1869.5||1869.5|0
1751549980000|2025-07-03 13:39:40|1871|1870|1871|1869.5|1871|1870.5|1871|1869.5|165
1751549990000|2025-07-03 13:39:50|1870.5||1870.5||1870.5||1870.5||0
1751550000000|2025-07-03 13:40:00|1871|1870|1871|1870.5|1872|1870.5|1871|1870|407
1751550010000|2025-07-03 13:40:10|1870|1870|1869.5|1868.5|1870|1870|1869.5|1868.5|455
1751550020000|2025-07-03 13:40:20|1869||1869||1869||1869||0
1751550030000|2025-07-03 13:40:30|1869.5||1869.5||1869.5||1869.5||0
1751550040000|2025-07-03 13:40:40|1869|1868|1869|1868.5|1869|1868.5|1869|1868|85
1751550050000|2025-07-03 13:40:50|1869.5||1869.5||1869.5||1869.5||157
1751550060000|2025-07-03 13:41:00|1871|1870|1872|1871|1872|1871|1871|1870|630
1751550080000|2025-07-03 13:41:20|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1871.5|1870.5|1
1751550090000|2025-07-03 13:41:30|1871|1870|1871|1870|1871|1870|1871|1870|295
1751550130000|2025-07-03 13:42:10||1870.5||1870.5||1870.5||1870.5|266
1751550140000|2025-07-03 13:42:20|1871.5|1871|1871.5|1871|1871.5|1871|1871.5|1871|553
1751550150000|2025-07-03 13:42:30|||||||||55
1751550160000|2025-07-03 13:42:40|1871|1870|1871|1870|1871.5|1870|1871|1870|68
1751550170000|2025-07-03 13:42:50|1870.5||1870.5||1870.5||1870.5||0
1751550180000|2025-07-03 13:43:00|1871|1869.5|1870.5|1869.5|1871|1869.5|1870|1869|31
1751550200000|2025-07-03 13:43:20|1870|1869|1870|1869|1870|1869|1870|1869|32
1751550220000|2025-07-03 13:43:40|1869|1868.5|1869|1868|1869|1868.5|1869|1868|177
1751550230000|2025-07-03 13:43:50|1868.5|1867.5|1868.5|1868|1868.5|1868|1868.5|1867.5|426
1751550240000|2025-07-03 13:44:00|1869|1867.5|1868.5|1867.5|1869|1867.5|1868.5|1867.5|220
1751550250000|2025-07-03 13:44:10|1867|1866.5|1867|1866|1867|1866.5|1867|1866|114
1751550260000|2025-07-03 13:44:20||1866.5||1866.5||1866.5||1866.5|400
1751550270000|2025-07-03 13:44:30||1866||1866.5||1866.5||1866|400
1751550280000|2025-07-03 13:44:40||1866||1866.5||1866.5||1866|0
1751550290000|2025-07-03 13:44:50|||||||||212
1751550300000|2025-07-03 13:45:00||1866||1866||1866||1866|572
1751550310000|2025-07-03 13:45:10|1866.5||1866.5||1866.5||1866.5||1
1751550330000|2025-07-03 13:45:30|1865.5|1865.5|1865.5|1865|1865.5|1865.5|1865.5|1865|448
1751550340000|2025-07-03 13:45:40||1864.5||1864.5||1864.5||1864.5|617
1751550350000|2025-07-03 13:45:50||1864||1864||1864||1864|0
1751550360000|2025-07-03 13:46:00|1865|1863.5|1865|1863.5|1865|1864|1865|1863.5|0
1751550370000|2025-07-03 13:46:10|1864.5|1864|1864.5|1864|1864.5|1864|1864.5|1864|0
1751550390000|2025-07-03 13:46:30||1863.5||1863.5||1863.5||1863.5|400
1751550400000|2025-07-03 13:46:40||1864||1864||1864||1863.5|182
1751550410000|2025-07-03 13:46:50|1865|1863.5|1865|1864|1865|1864|1865|1863.5|147
1751550420000|2025-07-03 13:47:00|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|1864.5|1863.5|325
1751550460000|2025-07-03 13:47:40|1864|1863|1864|1863|1864|1863|1864|1863|0
1751550470000|2025-07-03 13:47:50|1863.5||1863.5||1863.5||1863.5||0
1751550480000|2025-07-03 13:48:00||1862.5||1862.5||1862.5||1862.5|586
1751550490000|2025-07-03 13:48:10|||||||||1000
1751550510000|2025-07-03 13:48:30|1863|1862|1863|1862.5|1863|1862.5|1863|1862|134
1751550520000|2025-07-03 13:48:40||1862||1862||1862||1862|400
1751550530000|2025-07-03 13:48:50|1862.5||1862.5||1862.5||1862.5||0
1751550560000|2025-07-03 13:49:20|1862|1861.5|1862|1861.5|1862|1861.5|1862|1861.5|70
1751550590000|2025-07-03 13:49:50|1861.5|1861|1861.5|1860.5|1861.5|1861|1861.5|1860.5|600
1751550600000|2025-07-03 13:50:00|1861|1860|1861|1859.5|1861|1860.5|1861|1859.5|400
1751550610000|2025-07-03 13:50:10|1860.5||1860.5||1860.5||1860.5||0
1751550620000|2025-07-03 13:50:20|1860||1860||1860||1860||1
1751550630000|2025-07-03 13:50:30|1859.5|1859|1859.5|1859|1859.5|1859|1859.5|1859|221
1751550640000|2025-07-03 13:50:40|||||||||1
1751550650000|2025-07-03 13:50:50|1860|1859.5|1860|1859.5|1860|1859.5|1860|1859.5|337
1751550660000|2025-07-03 13:51:00||1859||1859||1859.5||1859|0
1751550700000|2025-07-03 13:51:40|1859.5|1858.5|1860|1859|1860|1859|1859.5|1858.5|193
1751550710000|2025-07-03 13:51:50|1859.5|1859.5|1859.5|1859|1859.5|1859.5|1859.5|1859|280
1751550720000|2025-07-03 13:52:00|1860||1860||1860||1860||638
1751550760000|2025-07-03 13:52:40|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|100
1751550770000|2025-07-03 13:52:50||1860||1860||1860||1860|274
1751550780000|2025-07-03 13:53:00|1861|1860.5|1861|1860.5|1861|1860.5|1861|1860.5|637
1751550790000|2025-07-03 13:53:10||1860||1860||1860||1860|0
1751550800000|2025-07-03 13:53:20||1860.5||1860.5||1860.5||1860.5|100
1751550810000|2025-07-03 13:53:30|||||||||22
1751550820000|2025-07-03 13:53:40|1860.5|1860|1860.5|1860|1860.5|1860|1860.5|1860|130
1751550830000|2025-07-03 13:53:50||1859.5||1859.5||1859.5||1859.5|144
1751550840000|2025-07-03 13:54:00|1861|1860|1861|1860.5|1861|1860.5|1861|1860|211
1751550850000|2025-07-03 13:54:10||1860||1860||1860||1860|0
1751550860000|2025-07-03 13:54:20||1860.5||1860.5||1860.5||1860.5|385
1751550870000|2025-07-03 13:54:30|1861.5|1861|1861.5|1861|1862|1861.5|1861.5|1861|385
1751550880000|2025-07-03 13:54:40||1860.5||1860.5||1860.5||1860.5|150
1751550910000|2025-07-03 13:55:10|1861|1860|1861|1860|1861|1860|1861|1860|109
1751550930000|2025-07-03 13:55:30|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|1860.5|1859.5|183
1751550940000|2025-07-03 13:55:40|1860||1860||1860||1860||100
1751550950000|2025-07-03 13:55:50|||||||||90
1751550970000|2025-07-03 13:56:10||1859||1859||1859||1859|244
1751550980000|2025-07-03 13:56:20|1859.5||1859.5||1859.5||1859.5||5250
1751550990000|2025-07-03 13:56:30|1860|1859.5|1860|1859|1860|1859.5|1860|1859|100
1751551000000|2025-07-03 13:56:40||1859.5||1859.5||1859.5||1859.5|387
1751551010000|2025-07-03 13:56:50||1859||1859||1859||1859|0
1751551020000|2025-07-03 13:57:00|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|1859.5|1858.5|25
1751551060000|2025-07-03 13:57:40|1859|1858|1858.5|1858|1859|1858|1858.5|1858|85
1751551070000|2025-07-03 13:57:50||1857.5||1857.5||1857.5||1857.5|0
1751551080000|2025-07-03 13:58:00||1858||1857.5||1858||1857.5|296
1751551090000|2025-07-03 13:58:10|1857|1858|1857|1856.5|1857|1858|1857|1856.5|898
1751551100000|2025-07-03 13:58:20|1856.5|1856|1857|1856|1857|1856|1856.5|1856|592
1751551110000|2025-07-03 13:58:30||1856.5||1856.5||1856.5||1856.5|0
1751551120000|2025-07-03 13:58:40||1856||1856||1856.5||1856|666
1751551140000|2025-07-03 13:59:00|1856.5|1855.5|1856.5|1855.5|1857|1855.5|1856.5|1855|689
1751551150000|2025-07-03 13:59:10|1857||1857||1857||1857||0
1751551160000|2025-07-03 13:59:20|1856.5||1856.5||1856.5||1856.5||0
1751551170000|2025-07-03 13:59:30|1856|1855|1856|1855|1856|1855|1856|1855|324
1751551180000|2025-07-03 13:59:40|1855.5|1854.5|1855|1854.5|1855.5|1854.5|1855|1854.5|1283
1751551190000|2025-07-03 13:59:50|1854.5|1854|1855|1854|1855|1854|1854.5|1854|356
1751551200000|2025-07-03 14:00:00|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853|0
1751551210000|2025-07-03 14:00:10|1855|1854|1855|1853.5|1855|1854.5|1855|1853.5|300
1751551220000|2025-07-03 14:00:20|1854.5||1854.5||1854.5||1854.5||0
1751551230000|2025-07-03 14:00:30|1855|1854|1855|1853.5|1855|1854.5|1855|1853.5|362
1751551240000|2025-07-03 14:00:40||1854||1853.5||1854||1853.5|0
1751551250000|2025-07-03 14:00:50||1854||1853.5||1854.5||1853.5|155
1751551260000|2025-07-03 14:01:00||1854||1853.5||1854||1853.5|0
1751551270000|2025-07-03 14:01:10|1854.5|1853|1854|1853|1854.5|1853|1854|1853|0
1751551280000|2025-07-03 14:01:20|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|1854.5|1853.5|0
1751551290000|2025-07-03 14:01:30|1855.5|1854|1855.5|1854|1855.5|1854|1855.5|1854|153
1751551300000|2025-07-03 14:01:40||1854.5||1854||1854.5||1854|100
1751551310000|2025-07-03 14:01:50|1855|1854.5|1854.5|1853.5|1855|1854.5|1854.5|1853.5|208
1751551320000|2025-07-03 14:02:00||1854||1854||1854||1854|352
1751551330000|2025-07-03 14:02:10|1855||1855||1855||1855||1353
1751551340000|2025-07-03 14:02:20|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|1855.5|1854.5|152
1751551350000|2025-07-03 14:02:30||1854||1854||1854||1854|0
1751551360000|2025-07-03 14:02:40||1854.5||1854.5||1854.5||1854.5|0
1751551380000|2025-07-03 14:03:00|1855|1854|1855|1854|1855|1854|1855|1854|443
1751551390000|2025-07-03 14:03:10|1854|1853.5|1854|1853|1854.5|1854|1854|1853|332
1751551400000|2025-07-03 14:03:20|1853.5|1852.5|1853.5|1853|1853.5|1853|1853.5|1852.5|0
1751551410000|2025-07-03 14:03:30||1852.5||1853||1853||1852.5|595
1751551420000|2025-07-03 14:03:40|1853|1852|1852.5|1851.5|1853|1852|1852.5|1851.5|400
1751551430000|2025-07-03 14:03:50|1852|1851|1852|1851|1852|1851|1852|1851|40
1751551440000|2025-07-03 14:04:00|1851.5|1850.5|1851.5|1851|1851.5|1851|1851.5|1850|200
1751551450000|2025-07-03 14:04:10|1851|1850|1851.5|1850.5|1851.5|1850.5|1851|1850|891
1751551460000|2025-07-03 14:04:20|||||||||410
1751551480000|2025-07-03 14:04:40|1852|1851|1852|1851|1852|1851|1852|1851|279
1751551490000|2025-07-03 14:04:50|||||||||45
1751551500000|2025-07-03 14:05:00|1851.5|1851.5|1851|1850.5|1851.5|1851.5|1851|1850.5|284
1751551510000|2025-07-03 14:05:10|1850.5|1850|1850.5|1849.5|1850.5|1850|1850.5|1849.5|663
1751551520000|2025-07-03 14:05:20|1850|1848.5|1849|1847.5|1850|1849.5|1849|1847.5|563
1751551540000|2025-07-03 14:05:40|1848.5|1847|1848|1847|1848.5|1847|1848|1847|0
1751551550000|2025-07-03 14:05:50|1847.5|1846.5|1847|1846|1848|1846.5|1847|1846|399
1751551560000|2025-07-03 14:06:00||1846.5||1846.5||1846.5||1846.5|0
1751551570000|2025-07-03 14:06:10||1846||1846||1846||1846|0
1751551580000|2025-07-03 14:06:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1055
1751551600000|2025-07-03 14:06:40|||||||||400
1751551610000|2025-07-03 14:06:50|1846|1845|1846|1845|1846|1845|1846|1845|400
1751551620000|2025-07-03 14:07:00|1845.5|1844.5|1846|1844.5|1846|1844.5|1845.5|1844.5|105
1751551630000|2025-07-03 14:07:10|1845.5||1845.5||1846||1845.5||0
1751551640000|2025-07-03 14:07:20|1846|1845|1845|1844|1846|1845|1845|1844|610
1751551650000|2025-07-03 14:07:30|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|437
1751551660000|2025-07-03 14:07:40||1844||1843.5||1844||1843.5|400
1751551670000|2025-07-03 14:07:50|1844||1844||1844||1844||300
1751551680000|2025-07-03 14:08:00|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|2605
1751551690000|2025-07-03 14:08:10|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|1322
1751551700000|2025-07-03 14:08:20|1844.5|1844|1844.5|1844|1844.5|1844|1844.5|1844|183
1751551710000|2025-07-03 14:08:30|1844|1842.5|1843.5|1843|1844|1843|1843.5|1842|246
1751551720000|2025-07-03 14:08:40|1843|1841.5|1842.5|1841.5|1843|1841.5|1842|1841|1494
1751551730000|2025-07-03 14:08:50||1841||1841||1841||1841|0
1751551740000|2025-07-03 14:09:00|1842|1840|1840.5|1839.5|1842|1840|1840.5|1839.5|237
1751551750000|2025-07-03 14:09:10|1840|1839|1842|1841|1842|1841|1840|1839|280
1751551760000|2025-07-03 14:09:20|1843|1842|1845.5|1844|1845.5|1844|1843|1842|779
1751551770000|2025-07-03 14:09:30|1845||1845||1845||1845||37
1751551780000|2025-07-03 14:09:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|223
1751551790000|2025-07-03 14:09:50|1844|1843|1845.5|1844|1845.5|1844|1844|1842.5|85
1751551800000|2025-07-03 14:10:00|1845||1845.5||1845.5||1845||0
1751551810000|2025-07-03 14:10:10|1845||1844.5||1845||1844.5||0
1751551820000|2025-07-03 14:10:20|1844|1843|1844|1843|1844|1843|1844|1843|300
1751551830000|2025-07-03 14:10:30|1843.5|1842.5|1843.5|1842|1843.5|1842.5|1843.5|1842|330
1751551840000|2025-07-03 14:10:40|1843|1842.5|1843|1842.5|1843|1842.5|1843|1842.5|0
1751551850000|2025-07-03 14:10:50|1842.5|1842|1842|1841|1842.5|1842|1842|1841|987
1751551860000|2025-07-03 14:11:00|1841.5|1841.5|1840.5|1839|1841.5|1841.5|1840.5|1839|948
1751551870000|2025-07-03 14:11:10|1841|1840|1841|1840|1841|1840.5|1841|1840|206
1751551880000|2025-07-03 14:11:20|1841.5|1840.5|1841.5|1840|1841.5|1840.5|1841.5|1840|32
1751551890000|2025-07-03 14:11:30|1840|1839.5|1840|1838.5|1840|1839.5|1839|1838.5|26
1751551900000|2025-07-03 14:11:40|1839.5||1839.5||1840||1839.5||9
1751551910000|2025-07-03 14:11:50|1840|1839|1840|1839|1840|1839|1840|1839|237
1751551920000|2025-07-03 14:12:00|1839.5|1839.5|1840|1839|1840.5|1839.5|1839.5|1839|592
1751551940000|2025-07-03 14:12:20|||||||||270
1751551950000|2025-07-03 14:12:30|1840.5|1839.5|1840.5|1840|1840.5|1840|1840.5|1839.5|401
1751551960000|2025-07-03 14:12:40|||||||||13
1751551980000|2025-07-03 14:13:00|1841.5|1840.5|1841.5|1840|1841.5|1840.5|1841.5|1840|316
1751551990000|2025-07-03 14:13:10|1841|1839.5|1840|1839.5|1841|1839.5|1840|1839.5|139
1751552000000|2025-07-03 14:13:20|1840.5||1840.5||1840.5||1840.5||181
1751552010000|2025-07-03 14:13:30||1840||1840||1840||1839.5|0
1751552020000|2025-07-03 14:13:40|1841.5|1841|1842.5|1841.5|1842.5|1841.5|1841.5|1841|456
1751552030000|2025-07-03 14:13:50|1842|1841|1842.5|1841.5|1842.5|1841.5|1842|1841|218
1751552070000|2025-07-03 14:14:30|1843|1842|1843|1842|1843|1842.5|1843|1842|224
1751552100000|2025-07-03 14:15:00||1842.5||1842.5||1842.5||1842.5|0
1751552110000|2025-07-03 14:15:10||1842||1841.5||1842||1841.5|180
1751552120000|2025-07-03 14:15:20||1842||1842||1842||1842|7
1751552130000|2025-07-03 14:15:30|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|262
1751552140000|2025-07-03 14:15:40|1843|1842|1843|1842|1843|1842|1843|1842|100
1751552150000|2025-07-03 14:15:50|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|220
1751552160000|2025-07-03 14:16:00|1845|1843.5|1845|1844|1845|1844|1845|1843.5|480
1751552170000|2025-07-03 14:16:10|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|100
1751552180000|2025-07-03 14:16:20|1845|1844|1845.5|1844|1845.5|1844|1845|1844|30
1751552190000|2025-07-03 14:16:30||1844.5||1844.5||1844.5||1844.5|0
1751552200000|2025-07-03 14:16:40|1846|1845|1846|1845|1846|1845|1846|1845|119
1751552210000|2025-07-03 14:16:50|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|0
1751552220000|2025-07-03 14:17:00|1846|1845|1846.5|1845.5|1846.5|1845.5|1846|1845|284
1751552230000|2025-07-03 14:17:10||1846||1846||1846||1846|412
1751552240000|2025-07-03 14:17:20|1846|1845|1845.5|1845|1846|1845|1845.5|1845|532
1751552250000|2025-07-03 14:17:30||1844.5||1844.5||1844.5||1844.5|0
1751552260000|2025-07-03 14:17:40|1845||1845||1845||1845||309
1751552270000|2025-07-03 14:17:50|1844.5|1843.5|1844|1843|1844.5|1843.5|1844|1843|230
1751552280000|2025-07-03 14:18:00|1844.5||1844.5||1844.5||1844.5||0
1751552300000|2025-07-03 14:18:20|1844|1843.5|1844|1842.5|1844|1843.5|1844|1842.5|0
1751552310000|2025-07-03 14:18:30|1843||1843.5||1843.5||1843||0
1751552330000|2025-07-03 14:18:50|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|120
1751552340000|2025-07-03 14:19:00|1844|1843.5|1845|1843.5|1845|1843.5|1844|1843.5|444
1751552360000|2025-07-03 14:19:20||1844||1844||1844||1843.5|0
1751552370000|2025-07-03 14:19:30|||||||||1
1751552390000|2025-07-03 14:19:50|1846|1844.5|1846|1844.5|1846|1844.5|1846|1844.5|10
1751552400000|2025-07-03 14:20:00|1845.5|1844|1845.5|1844|1845.5|1844|1845.5|1844|0
1751552410000|2025-07-03 14:20:10||1844.5||1844||1844.5||1844|0
1751552420000|2025-07-03 14:20:20|1844.5|1843.5|1844.5|1843|1844.5|1843.5|1844.5|1843|90
1751552430000|2025-07-03 14:20:30||1843.5||1843.5||1843.5||1843.5|0
1751552440000|2025-07-03 14:20:40||1844||1844||1844||1844|0
1751552450000|2025-07-03 14:20:50|1844|1843|1843.5|1842.5|1844|1843|1843.5|1842.5|45
1751552470000|2025-07-03 14:21:10|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|22
1751552490000|2025-07-03 14:21:30||1843.5||1843.5||1843.5||1843.5|0
1751552510000|2025-07-03 14:21:50|1845|1844|1845|1843.5|1845|1844|1845|1843.5|234
1751552520000|2025-07-03 14:22:00|1846|1844|1846|1844.5|1846|1844.5|1846|1844|37
1751552530000|2025-07-03 14:22:10|1845.5|1845|1845|1843.5|1845.5|1845|1845|1843.5|0
1751552540000|2025-07-03 14:22:20|1844.5|1843|1844|1843|1844.5|1843|1844|1843|0
1751552560000|2025-07-03 14:22:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|182
1751552570000|2025-07-03 14:22:50||1842||1842||1842||1842|0
1751552580000|2025-07-03 14:23:00||1842.5||1842||1842.5||1842|0
1751552590000|2025-07-03 14:23:10||1842.5||1842.5||1842.5||1842.5|0
1751552600000|2025-07-03 14:23:20||1842||1842||1842||1842|0
1751552610000|2025-07-03 14:23:30||1842.5||1842.5||1842.5||1842.5|0
1751552620000|2025-07-03 14:23:40||1843||1843||1843||1843|0
1751552630000|2025-07-03 14:23:50||1842.5||1842.5||1842.5||1842.5|222
1751552650000|2025-07-03 14:24:10|1843||1843||1843||1843||0
1751552660000|2025-07-03 14:24:20|1843.5||1843.5||1843.5||1843.5||29
1751552690000|2025-07-03 14:24:50|1843|1842|1843|1842|1843|1842|1843|1842|222
1751552700000|2025-07-03 14:25:00|1843.5||1843.5||1843.5||1843.5||0
1751552710000|2025-07-03 14:25:10|||||||||2
1751552720000|2025-07-03 14:25:20|1842.5|1842.5|1843|1842|1843|1842.5|1842.5|1841.5|111
1751552730000|2025-07-03 14:25:30|1842.5|1841.5|1842|1841|1842.5|1841.5|1841.5|1840.5|1442
1751552740000|2025-07-03 14:25:40|||||||||100
1751552750000|2025-07-03 14:25:50|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|209
1751552760000|2025-07-03 14:26:00|1840.5|1840|1841.5|1840.5|1841.5|1840.5|1840.5|1840|662
1751552770000|2025-07-03 14:26:10|||||||||18
1751552780000|2025-07-03 14:26:20|1841||1841.5||1841.5||1841||1308
1751552810000|2025-07-03 14:26:50|||||||||122
1751552820000|2025-07-03 14:27:00|1842|1841.5|1842|1841|1842|1841.5|1842|1841|299
1751552830000|2025-07-03 14:27:10|1841.5||1841.5||1841.5||1841.5||0
1751552840000|2025-07-03 14:27:20|1842||1842||1842||1842||99
1751552870000|2025-07-03 14:27:50|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|609
1751552890000|2025-07-03 14:28:10|1842||1842||1842||1842||0
1751552900000|2025-07-03 14:28:20|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|237
1751552910000|2025-07-03 14:28:30|||||||||690
1751552920000|2025-07-03 14:28:40||1842||1842||1842||1842|0
1751552930000|2025-07-03 14:28:50|1843||1843||1843||1843||118
1751552940000|2025-07-03 14:29:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|2419
1751552960000|2025-07-03 14:29:20|1841.5|1841|1842|1841|1842|1841|1841.5|1841|47
1751552970000|2025-07-03 14:29:30|1841.5||1841.5||1841.5||1841.5||0
1751552980000|2025-07-03 14:29:40|1842||1841.5||1842||1841.5||0
1751553000000|2025-07-03 14:30:00|1842||1842||1842||1842||130
1751553010000|2025-07-03 14:30:10|||||||||1
1751553030000|2025-07-03 14:30:30|||||||||26
1751553040000|2025-07-03 14:30:40|||||||||2722
1751553050000|2025-07-03 14:30:50|1842.5|1842|1843|1842|1843|1842|1842.5|1841.5|1012
1751553100000|2025-07-03 14:31:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|234
1751553110000|2025-07-03 14:31:50|1844|1843|1844|1843|1844|1843|1844|1843|97
1751553120000|2025-07-03 14:32:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|67
1751553130000|2025-07-03 14:32:10|1843|1842|1843.5|1842.5|1843.5|1842.5|1843|1842|540
1751553140000|2025-07-03 14:32:20|1844|1843|1844|1843|1844|1843|1843.5|1843|289
1751553160000|2025-07-03 14:32:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|517
1751553180000|2025-07-03 14:33:00||1844||1844||1844||1844|0
1751553190000|2025-07-03 14:33:10||1843.5||1843.5||1843.5||1843.5|381
1751553200000|2025-07-03 14:33:20|1844||1844.5||1844.5||1844||177
1751553210000|2025-07-03 14:33:30||1844||1844||1844||1844|181
1751553230000|2025-07-03 14:33:50|||||||||125
1751553240000|2025-07-03 14:34:00|1845||1845||1845||1845||180
1751553250000|2025-07-03 14:34:10|1845.5|1844.5|1845.5|1845|1845.5|1845|1845.5|1844.5|0
1751553260000|2025-07-03 14:34:20|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|242
1751553270000|2025-07-03 14:34:30|||||||||922
1751553280000|2025-07-03 14:34:40|||||||||27
1751553300000|2025-07-03 14:35:00||1846||1846||1846||1846|111
1751553310000|2025-07-03 14:35:10||1845.5||1845.5||1845.5||1845.5|323
1751553320000|2025-07-03 14:35:20|||||||||15
1751553330000|2025-07-03 14:35:30|1846|1845|1845.5|1845|1846|1845|1845.5|1845|160
1751553340000|2025-07-03 14:35:40|1845|1844.5|1845|1844|1845|1844.5|1845|1844|300
1751553360000|2025-07-03 14:36:00||1843.5||1843.5||1843.5||1843.5|0
1751553370000|2025-07-03 14:36:10|1844.5||1844||1844.5||1844||107
1751553390000|2025-07-03 14:36:30|||||||||196
1751553410000|2025-07-03 14:36:50|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|100
1751553430000|2025-07-03 14:37:10|1845||1845||1845||1845||0
1751553440000|2025-07-03 14:37:20|1845.5|1845|1845.5|1845|1845.5|1845|1845.5|1845|3
1751553480000|2025-07-03 14:38:00|1845|1844.5|1845|1844.5|1845|1844.5|1845|1844.5|854
1751553490000|2025-07-03 14:38:10|1845.5||1845.5||1845.5||1845.5||132
1751553520000|2025-07-03 14:38:40|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|1846.5|1845.5|273
1751553540000|2025-07-03 14:39:00|||||||||1
1751553630000|2025-07-03 14:40:30|1847|1846|1847|1846|1847|1846|1847|1846|180
1751553680000|2025-07-03 14:41:20|1846.5||1846.5||1846.5||1846.5||3
1751553690000|2025-07-03 14:41:30|||||||||111
1751553700000|2025-07-03 14:41:40|1847||1847||1847||1847||144
1751553740000|2025-07-03 14:42:20|||||||||27
1751553750000|2025-07-03 14:42:30|1846.5|1845.5|1846.5|1846|1846.5|1846|1846.5|1845.5|1000
1751553760000|2025-07-03 14:42:40|1847||1847||1847||1847||0
1751553770000|2025-07-03 14:42:50|1846.5||1846.5||1846.5||1846.5||0
1751553780000|2025-07-03 14:43:00|1847||1847||1847||1847||246
1751553830000|2025-07-03 14:43:50||1846.5||1846.5||1846.5||1846.5|406
1751553840000|2025-07-03 14:44:00|||||||||528
1751553850000|2025-07-03 14:44:10|||||||||394
1751553860000|2025-07-03 14:44:20|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|1853
1751553870000|2025-07-03 14:44:30|1846|1845.5|1846.5|1845.5|1846.5|1845.5|1846|1845.5|119
1751553880000|2025-07-03 14:44:40||1846||1846||1846||1846|0
1751553900000|2025-07-03 14:45:00||1845.5||1845.5||1845.5||1845.5|30
1751553910000|2025-07-03 14:45:10|1847|1846|1847|1846|1847|1846|1847|1846|96
1751553940000|2025-07-03 14:45:40|1846.5||1847||1847||1846.5||0
1751553970000|2025-07-03 14:46:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|104
1751553980000|2025-07-03 14:46:20|1848.5|1847|1848.5|1847.5|1848.5|1847.5|1848|1847|1513
1751553990000|2025-07-03 14:46:30|1848||1848||1848||1848||575
1751554020000|2025-07-03 14:47:00|1848.5||1848.5||1848.5||1848.5||0
1751554030000|2025-07-03 14:47:10|||||||||50
1751554050000|2025-07-03 14:47:30|1849|1848|1849|1848|1849|1848|1849|1848|306
1751554060000|2025-07-03 14:47:40|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|1849.5|1848.5|203
1751554080000|2025-07-03 14:48:00|1849||1849||1849||1849||0
1751554100000|2025-07-03 14:48:20|1849.5||1849.5||1849.5||1849.5||193
1751554120000|2025-07-03 14:48:40|||||||||440
1751554180000|2025-07-03 14:49:40||1849||1849||1849||1849|0
1751554190000|2025-07-03 14:49:50|1850|1849.5|1850|1849.5|1850|1849.5|1850|1849.5|71
1751554200000|2025-07-03 14:50:00|1850.5||1850.5||1850.5||1850.5||0
1751554210000|2025-07-03 14:50:10|||||||||74
1751554220000|2025-07-03 14:50:20|||||||||219
1751554230000|2025-07-03 14:50:30|||||||||21
1751554280000|2025-07-03 14:51:20|1850|1849|1850|1849.5|1850|1849.5|1850|1849|279
1751554290000|2025-07-03 14:51:30|1850.5||1850.5||1850.5||1850.5||120
1751554310000|2025-07-03 14:51:50|1850|1849|1849.5|1849|1850|1849|1849.5|1849|711
1751554320000|2025-07-03 14:52:00||1848.5||1848.5||1848.5||1848.5|616
1751554330000|2025-07-03 14:52:10|1850||1850||1850||1850||279
1751554340000|2025-07-03 14:52:20|1849.5||1850||1850||1849.5||0
1751554360000|2025-07-03 14:52:40||1849||1848.5||1849||1848.5|0
1751554390000|2025-07-03 14:53:10|1849.5||1849.5||1849.5||1849.5||0
1751554440000|2025-07-03 14:54:00||1849||1848.5||1849||1848.5|0
1751554450000|2025-07-03 14:54:10|1849||1849||1849||1849||552
1751554460000|2025-07-03 14:54:20||1848||1848||1848||1848|942
1751554480000|2025-07-03 14:54:40||1848.5||1848.5||1848.5||1848.5|0
1751554500000|2025-07-03 14:55:00|||||||||760
1751554510000|2025-07-03 14:55:10|1848.5|1848|1848.5|1848|1848.5|1848|1848.5|1848|310
1751554520000|2025-07-03 14:55:20|1849||1849||1849||1849||0
1751554530000|2025-07-03 14:55:30|1848.5||1848.5||1848.5||1848.5||0
1751554540000|2025-07-03 14:55:40|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|2479
1751554550000|2025-07-03 14:55:50||1847||1847||1847||1847|268
1751554570000|2025-07-03 14:56:10|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|1847.5|1846.5|97
1751554600000|2025-07-03 14:56:40|1848|1847|1848|1847|1848|1847|1848|1847|7
1751554620000|2025-07-03 14:57:00||1847.5||1847.5||1847.5||1847.5|0
1751554720000|2025-07-03 14:58:40|1848.5|1848|1849|1848|1849|1848|1848.5|1848|457
1751554740000|2025-07-03 14:59:00|1848.5||1849||1849||1848.5||0
1751554750000|2025-07-03 14:59:10|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|60
1751554770000|2025-07-03 14:59:30|1848|1847|1847.5|1847|1848|1847|1847.5|1847|233
1751554780000|2025-07-03 14:59:40|||||||||250
1751554790000|2025-07-03 14:59:50|1847|1846|1847|1846|1847|1846|1847|1846|213
1751554800000|2025-07-03 15:00:00|1846|1845.5|1847|1846|1847|1846|1846|1845.5|775
1751554820000|2025-07-03 15:00:20||1846.5||1846.5||1846.5||1846.5|230
1751554860000|2025-07-03 15:01:00||1846||1846||1846||1846|243
1751554930000|2025-07-03 15:02:10|1846.5||1846.5||1846.5||1846.5||405
1751554960000|2025-07-03 15:02:40|1846|1845.5|1846.5|1846|1846.5|1846|1846|1845.5|120
1751554970000|2025-07-03 15:02:50|1847||1847||1847||1847||926
1751554990000|2025-07-03 15:03:10||1846.5||1846.5||1846.5||1846.5|0
1751555000000|2025-07-03 15:03:20|||||||||142
1751555020000|2025-07-03 15:03:40||1846||1846.5||1846.5||1846|133
1751555040000|2025-07-03 15:04:00||1846||1846.5||1846.5||1846|100
1751555060000|2025-07-03 15:04:20|||||||||55
1751555070000|2025-07-03 15:04:30|||||||||32
1751555080000|2025-07-03 15:04:40|1847.5||1847.5||1847.5||1847.5||462
1751555100000|2025-07-03 15:05:00|1847||1847||1847||1847||278
1751555110000|2025-07-03 15:05:10|||||||||353
1751555130000|2025-07-03 15:05:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|69
1751555140000|2025-07-03 15:05:40|1846|1845.5|1846|1845.5|1846|1845.5|1846|1845.5|330
1751555180000|2025-07-03 15:06:20|1846.5||1846.5||1846.5||1846.5||508
1751555200000|2025-07-03 15:06:40|||||||||3
1751555220000|2025-07-03 15:07:00|||||||||825
1751555230000|2025-07-03 15:07:10||1846||1846||1846||1846|0
1751555240000|2025-07-03 15:07:20||1845.5||1845.5||1845.5||1845.5|288
1751555280000|2025-07-03 15:08:00||1846||1846||1846||1846|196
1751555300000|2025-07-03 15:08:20|||||||||90
1751555310000|2025-07-03 15:08:30||1845.5||1845.5||1845.5||1845.5|216
1751555320000|2025-07-03 15:08:40|1845.5|1845|1846|1845.5|1846|1845.5|1845.5|1845|25
1751555330000|2025-07-03 15:08:50|||||||||162
1751555370000|2025-07-03 15:09:30|||||||||2401
1751555380000|2025-07-03 15:09:40|||||||||24
1751555390000|2025-07-03 15:09:50||1845||1845||1845||1845|196
1751555410000|2025-07-03 15:10:10|1846.5|1845.5|1846.5|1846|1846.5|1846|1846.5|1845.5|704
1751555420000|2025-07-03 15:10:20|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|33
1751555430000|2025-07-03 15:10:30|||||||||44
1751555450000|2025-07-03 15:10:50|1846.5|1846|1846.5|1845.5|1846.5|1846|1846|1845.5|201
1751555470000|2025-07-03 15:11:10|1846||1846||1846||1846||2287
1751555480000|2025-07-03 15:11:20|||||||||2
1751555490000|2025-07-03 15:11:30|1846.5|1846|1846.5|1846|1846.5|1846|1846.5|1846|579
1751555550000|2025-07-03 15:12:30|1847||1847||1847||1847||223
1751555570000|2025-07-03 15:12:50||1846.5||1846.5||1846.5||1846.5|111
1751555580000|2025-07-03 15:13:00|1848|1847|1848|1847|1848|1847|1848|1847|727
1751555590000|2025-07-03 15:13:10||1847.5||1847.5||1847.5||1847.5|0
1751555600000|2025-07-03 15:13:20||1847||1847||1847||1847|59
1751555610000|2025-07-03 15:13:30|1847.5||1847.5||1847.5||1847.5||0
1751555630000|2025-07-03 15:13:50|||||||||158
1751555650000|2025-07-03 15:14:10|1848||1848||1848||1848||0
1751555680000|2025-07-03 15:14:40|1847.5|1846.5|1847|1846.5|1847.5|1846.5|1847|1846.5|268
1751555690000|2025-07-03 15:14:50|||||||||886
1751555710000|2025-07-03 15:15:10|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|263
1751555730000|2025-07-03 15:15:30||1846.5||1846.5||1846.5||1846.5|167
1751555760000|2025-07-03 15:16:00|1848|1847|1848.5|1847.5|1848.5|1848|1848|1847|633
1751555770000|2025-07-03 15:16:10|1848|1847|1848|1847|1848|1847|1848|1847|334
1751555780000|2025-07-03 15:16:20|1848.5||1848.5||1848.5||1848||477
1751555800000|2025-07-03 15:16:40|1849|1847.5|1849|1848|1849|1848|1849|1847.5|2
1751555810000|2025-07-03 15:16:50|||||||||100
1751555820000|2025-07-03 15:17:00||1848.5||1848.5||1848.5||1848.5|0
1751555830000|2025-07-03 15:17:10|1850|1849|1850|1849.5|1850|1849.5|1850|1849|437
1751555840000|2025-07-03 15:17:20|1850.5||1850.5||1850.5||1850.5||167
1751555850000|2025-07-03 15:17:30|1850|1850|1849.5|1849|1850|1850|1849.5|1849|173
1751555860000|2025-07-03 15:17:40|||||||||100
1751555890000|2025-07-03 15:18:10|1849|1848.5|1849|1848|1849|1848.5|1849|1848|360
1751555910000|2025-07-03 15:18:30|||||||||266
1751555940000|2025-07-03 15:19:00||1848.5||1848.5||1848.5||1848.5|0
1751555950000|2025-07-03 15:19:10||1848||1848.5||1848.5||1848|115
1751555970000|2025-07-03 15:19:30||1848||1848||1848||1848|360
1751555980000|2025-07-03 15:19:40|||||||||83
1751555990000|2025-07-03 15:19:50|||||||||37
1751556000000|2025-07-03 15:20:00|1848.5||1848.5||1848.5||1848.5||0
1751556010000|2025-07-03 15:20:10|1848|1847.5|1847.5|1847|1848|1847.5|1847.5|1847|497
1751556020000|2025-07-03 15:20:20|1847|1846.5|1847|1846.5|1847|1846.5|1847|1846.5|727
1751556030000|2025-07-03 15:20:30|1847.5||1847.5||1847.5||1847.5||320
1751556080000|2025-07-03 15:21:20|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|881
1751556090000|2025-07-03 15:21:30||1847||1847||1847||1847|487
1751556110000|2025-07-03 15:21:50|1847.5||1848||1848||1847.5||600
1751556120000|2025-07-03 15:22:00|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|1848.5|1847.5|600
1751556130000|2025-07-03 15:22:10|1848||1848||1848||1848||85
1751556140000|2025-07-03 15:22:20|1847.5|1847|1847.5|1847|1847.5|1847|1847.5|1847|292
1751556150000|2025-07-03 15:22:30|||||||||66
1751556160000|2025-07-03 15:22:40|||||||||110
1751556200000|2025-07-03 15:23:20||1846.5||1846.5||1846.5||1846.5|883
1751556210000|2025-07-03 15:23:30|1848|1847|1848|1847|1848|1847|1848|1847|274
1751556220000|2025-07-03 15:23:40||1847.5||1847.5||1847.5||1847.5|575
1751556250000|2025-07-03 15:24:10|||||||||150
1751556260000|2025-07-03 15:24:20|1848.5||1848.5||1848.5||1848.5||130
1751556280000|2025-07-03 15:24:40||1848||1848||1848||1848|0
1751556310000|2025-07-03 15:25:10|||||||||171
1751556320000|2025-07-03 15:25:20|||||||||1
1751556390000|2025-07-03 15:26:30|1849||1849||1849||1849||29
1751556400000|2025-07-03 15:26:40|1848.5||1849||1849||1848.5||588
1751556410000|2025-07-03 15:26:50|1848.5||1848.5||1848.5||1848.5||0
1751556420000|2025-07-03 15:27:00|||||||||544
1751556430000|2025-07-03 15:27:10|||||||||826
1751556460000|2025-07-03 15:27:40|||||||||712
1751556470000|2025-07-03 15:27:50|||||||||573
1751556480000|2025-07-03 15:28:00|||||||||88
1751556500000|2025-07-03 15:28:20|||||||||193
1751556510000|2025-07-03 15:28:30|1849|1848.5|1848.5|1848|1849|1848.5|1848.5|1848|480
1751556520000|2025-07-03 15:28:40|1848|1847|1847.5|1847|1848|1847|1847.5|1847|1221
1751556540000|2025-07-03 15:29:00|1848|1847.5|1848|1847.5|1848|1847.5|1848|1847.5|51
1751556550000|2025-07-03 15:29:10|1848.5||1848.5||1848.5||1848.5||0
1751556560000|2025-07-03 15:29:20|1848|1847|1848|1847|1848|1847|1848|1847|116
1751556590000|2025-07-03 15:29:50|||||||||11
1751612410000|2025-07-04 07:00:10|1839.5|1837|1839.5|1837|1839.5|1837|1839.5|1837|4490
1751612420000|2025-07-04 07:00:20|1840|1837.5|1840|1837.5|1840|1837.5|1839.5|1837.5|0
1751612430000|2025-07-04 07:00:30||1838||1838||1838||1838|0
1751612440000|2025-07-04 07:00:40||1838.5||1838.5||1838.5||1838.5|0
1751612450000|2025-07-04 07:00:50||1838||1839||1839||1838|0
1751612460000|2025-07-04 07:01:00|1839.5|1838.5|1840|1838.5|1840|1838.5|1839.5|1838.5|361
1751612470000|2025-07-04 07:01:10|1839.5|1836.5|1836.5|1835.5|1839.5|1836.5|1836.5|1835.5|1152
1751612480000|2025-07-04 07:01:20|1837.5||1837.5||1837.5||1837.5||0
1751612490000|2025-07-04 07:01:30|||||||||300
1751612500000|2025-07-04 07:01:40|1836|1835|1839|1837.5|1840|1837.5|1836|1835|1836
1751612510000|2025-07-04 07:01:50|1840|1839|1840|1839|1840|1839|1840|1839|42
1751612520000|2025-07-04 07:02:00|1839.5|1837|1839|1836.5|1839.5|1837|1839|1836.5|2100
1751612530000|2025-07-04 07:02:10|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|1839.5|1837.5|73
1751612540000|2025-07-04 07:02:20||1838||1838||1838||1838|0
1751612580000|2025-07-04 07:03:00|1839||1838.5||1839||1838.5||80
1751612590000|2025-07-04 07:03:10|1839||1839||1839||1839||0
1751612600000|2025-07-04 07:03:20|1838.5||1839||1839||1838.5||36
1751612610000|2025-07-04 07:03:30|1838.5||1838.5||1838.5||1838.5||0
1751612620000|2025-07-04 07:03:40|1838|1836|1838.5|1836.5|1838.5|1836.5|1838|1836|902
1751612630000|2025-07-04 07:03:50|1839|1837|1839|1837|1839|1837|1838.5|1837|400
1751612640000|2025-07-04 07:04:00|1838.5||1838.5||1838.5||1838.5||952
1751612650000|2025-07-04 07:04:10|1837.5||1838||1838.5||1837.5||200
1751612660000|2025-07-04 07:04:20|1838.5|1838|1838.5|1838|1839|1838|1838|1837|241
1751612680000|2025-07-04 07:04:40|1839||1839||1839||1839||2180
1751612690000|2025-07-04 07:04:50|1839.5||1839.5||1839.5||1839.5||0
1751612720000|2025-07-04 07:05:20|1839|1837|1838.5|1837|1839|1837|1838.5|1837|3981
1751612730000|2025-07-04 07:05:30|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|100
1751612760000|2025-07-04 07:06:00|1837|1835.5|1836|1835|1837|1835.5|1836|1835|261
1751612780000|2025-07-04 07:06:20|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|1759
1751612790000|2025-07-04 07:06:30|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|1
1751612830000|2025-07-04 07:07:10||1837||1837||1837||1837|235
1751612860000|2025-07-04 07:07:40|1837|1836|1837|1836|1837|1836|1837|1836|2076
1751612870000|2025-07-04 07:07:50|1837.5||1837.5||1837.5||1837.5||0
1751612900000|2025-07-04 07:08:20||1837||1837||1837||1837|228
1751612920000|2025-07-04 07:08:40|1838||1838||1838||1838||95
1751612940000|2025-07-04 07:09:00|||||||||24
1751612960000|2025-07-04 07:09:20|1837.5||1837.5||1837.5||1837.5||0
1751612970000|2025-07-04 07:09:30|||||||||176
1751612990000|2025-07-04 07:09:50|||||||||500
1751613020000|2025-07-04 07:10:20|||||||||332
1751613030000|2025-07-04 07:10:30|||||||||137
1751613040000|2025-07-04 07:10:40|1838||1838||1838||1838||41
1751613070000|2025-07-04 07:11:10|1839|1837.5|1839|1838|1839|1838|1839|1837.5|352
1751613200000|2025-07-04 07:13:20|1838.5||1838.5||1838.5||1838.5||181
1751613210000|2025-07-04 07:13:30||1837.5||1837.5||1837.5||1837.5|173
1751613220000|2025-07-04 07:13:40|1838||1838.5||1838.5||1838||0
1751613370000|2025-07-04 07:16:10|1837.5|1836|1837|1835.5|1837.5|1836|1837|1835.5|158
1751613380000|2025-07-04 07:16:20|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|121
1751613420000|2025-07-04 07:17:00|1836||1836||1836||1836||0
1751613430000|2025-07-04 07:17:10|1835.5||1835.5||1835.5||1835.5||1
1751613470000|2025-07-04 07:17:50|||||||||84
1751613480000|2025-07-04 07:18:00|1835|1834|1835|1834|1835.5|1834.5|1835|1834|213
1751613510000|2025-07-04 07:18:30|1834.5||1834.5||1834.5||1834.5||0
1751613540000|2025-07-04 07:19:00|||||||||111
1751613610000|2025-07-04 07:20:10||1833||1833||1833||1833|153
1751613630000|2025-07-04 07:20:30|||||||||165
1751613640000|2025-07-04 07:20:40|1833.5|1833.5|1833.5|1833|1833.5|1833.5|1833.5|1833|243
1751613650000|2025-07-04 07:20:50||1832||1832||1832||1832|100
1751613670000|2025-07-04 07:21:10||1831.5||1832||1832||1831.5|153
1751613680000|2025-07-04 07:21:20|1834.5|1832.5|1834.5|1833|1834.5|1833|1834.5|1832.5|100
1751613690000|2025-07-04 07:21:30|1834|1832|1833.5|1832|1834|1832|1833.5|1832|392
1751613700000|2025-07-04 07:21:40||1832.5||1832.5||1832.5||1832.5|40
1751613710000|2025-07-04 07:21:50||1832||1832||1832||1832|0
1751613720000|2025-07-04 07:22:00|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|143
1751613730000|2025-07-04 07:22:10|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|334
1751613760000|2025-07-04 07:22:40|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|2101
1751613770000|2025-07-04 07:22:50|1832.5|1831.5|1833|1831.5|1833.5|1831.5|1832.5|1831.5|152
1751613850000|2025-07-04 07:24:10|1832.5||1832.5||1832.5||1832.5||0
1751613860000|2025-07-04 07:24:20|1832||1832.5||1832.5||1832||0
1751613870000|2025-07-04 07:24:30|1832||1832.5||1832.5||1832||632
1751613920000|2025-07-04 07:25:20|||||||||1
1751613950000|2025-07-04 07:25:50|||||||||376
1751613970000|2025-07-04 07:26:10|||||||||1
1751614030000|2025-07-04 07:27:10|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|143
1751614080000|2025-07-04 07:28:00||1833||1832||1833||1832|0
1751614090000|2025-07-04 07:28:10|1833||1833||1833||1833||0
1751614110000|2025-07-04 07:28:30|1833.5||1833.5||1833.5||1833.5||0
1751614120000|2025-07-04 07:28:40||1832.5||1833||1833||1832.5|0
1751614130000|2025-07-04 07:28:50|||||||||222
1751614140000|2025-07-04 07:29:00|1833|1832|1833.5|1832|1833.5|1832|1833|1832|78
1751614150000|2025-07-04 07:29:10|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|0
1751614160000|2025-07-04 07:29:20|1833.5|1832|1833.5|1832.5|1833.5|1832.5|1833.5|1832|45
1751614200000|2025-07-04 07:30:00|1833||1833.5||1833.5||1833||27
1751614210000|2025-07-04 07:30:10|1833|1832|1833.5|1832|1833.5|1832|1833|1832|791
1751614220000|2025-07-04 07:30:20|||||||||23
1751614240000|2025-07-04 07:30:40|1833|1832.5|1834|1832.5|1834|1832.5|1833|1832.5|1677
1751614260000|2025-07-04 07:31:00|1833.5||1833.5||1833.5||1833.5||0
1751614280000|2025-07-04 07:31:20|1834|1833|1834.5|1833|1834.5|1833|1834|1833|0
1751614290000|2025-07-04 07:31:30|1835||1835||1835||1835||0
1751614300000|2025-07-04 07:31:40|1835.5|1833.5|1835.5|1834|1835.5|1834|1835.5|1833.5|0
1751614310000|2025-07-04 07:31:50|1836||1836||1836||1836||0
1751614320000|2025-07-04 07:32:00|1835.5||1835.5||1835.5||1835.5||0
1751614330000|2025-07-04 07:32:10|1836||1835.5||1836||1835.5||2
1751614370000|2025-07-04 07:32:50||1834.5||1834.5||1834.5||1834.5|0
1751614380000|2025-07-04 07:33:00|||||||||2
1751614430000|2025-07-04 07:33:50|1836||1836||1836||1836||0
1751614450000|2025-07-04 07:34:10|1836.5||1836||1836.5||1836||0
1751614460000|2025-07-04 07:34:20|||||||||1
1751614470000|2025-07-04 07:34:30|||||||||16
1751614480000|2025-07-04 07:34:40||1835||1835||1835||1835|0
1751614520000|2025-07-04 07:35:20|||||||||3
1751614580000|2025-07-04 07:36:20|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833.5|348
1751614620000|2025-07-04 07:37:00|1835.5||1835||1835.5||1835||0
1751614630000|2025-07-04 07:37:10|1835.5||1835.5||1835.5||1835.5||0
1751614640000|2025-07-04 07:37:20||1834||1834||1834||1834|0
1751614680000|2025-07-04 07:38:00|||||||||5449
1751614710000|2025-07-04 07:38:30|||||||||221
1751614740000|2025-07-04 07:39:00||1834.5||1834.5||1834.5||1834.5|0
1751614770000|2025-07-04 07:39:30|1835|1833.5|1835|1834|1835.5|1834|1835|1833.5|168
1751614780000|2025-07-04 07:39:40||1833.5||1833.5||1833.5||1833.5|0
1751614790000|2025-07-04 07:39:50|1834||1835||1835||1834||221
1751614800000|2025-07-04 07:40:00|1834.5||1834.5||1834.5||1834.5||0
1751614810000|2025-07-04 07:40:10|1835||1835||1835||1835||0
1751614870000|2025-07-04 07:41:10|1834.5||1834.5||1834.5||1834.5||0
1751614880000|2025-07-04 07:41:20|||||||||152
1751614990000|2025-07-04 07:43:10|||||||||28
1751615000000|2025-07-04 07:43:20|1835||1835||1835||1835||338
1751615040000|2025-07-04 07:44:00|1834.5||1834.5||1834.5||1834.5||0
1751615050000|2025-07-04 07:44:10|||||||||10
1751615100000|2025-07-04 07:45:00|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|150
1751615120000|2025-07-04 07:45:20|1834.5|1833|1834.5|1833.5|1834.5|1833.5|1834.5|1833|454
1751615190000|2025-07-04 07:46:30|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|178
1751615200000|2025-07-04 07:46:40|1834.5|1833|1834.5|1833|1834.5|1833|1834.5|1833|0
1751615270000|2025-07-04 07:47:50||1832.5||1833||1833||1832.5|0
1751615320000|2025-07-04 07:48:40||1833.5||1833.5||1833.5||1833.5|0
1751615430000|2025-07-04 07:50:30|||||||||252
1751615480000|2025-07-04 07:51:20|1834||1834||1834||1834||0
1751615490000|2025-07-04 07:51:30|1834.5||1834.5||1834.5||1834.5||0
1751615520000|2025-07-04 07:52:00|||||||||11
1751615630000|2025-07-04 07:53:50|1835|1834|1835|1834|1835|1834|1835|1834|171
1751615670000|2025-07-04 07:54:30||1833.5||1833.5||1833.5||1833.5|0
1751615760000|2025-07-04 07:56:00|1834.5||1834.5||1834.5||1834.5||0
1751615780000|2025-07-04 07:56:20||1833||1832.5||1833||1832.5|660
1751615790000|2025-07-04 07:56:30|1833.5||1833.5||1833.5||1833.5||0
1751615800000|2025-07-04 07:56:40|||||||||114
1751615810000|2025-07-04 07:56:50|1833|1832|1833|1831.5|1833.5|1832|1833|1831.5|131
1751615850000|2025-07-04 07:57:30||1832||1832.5||1832.5||1832|0
1751615870000|2025-07-04 07:57:50|1832.5|1831.5|1833|1831.5|1833|1831.5|1832.5|1831.5|16
1751615880000|2025-07-04 07:58:00|||||||||55
1751615900000|2025-07-04 07:58:20|1832.5||1832.5||1832.5||1832.5||0
1751615920000|2025-07-04 07:58:40||1831||1831||1831||1831|40
1751615940000|2025-07-04 07:59:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|0
1751615970000|2025-07-04 07:59:30|||||||||100
1751615990000|2025-07-04 07:59:50|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|256
1751616000000|2025-07-04 08:00:00|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|0
1751616020000|2025-07-04 08:00:20||1831.5||1831||1831.5||1831|0
1751616040000|2025-07-04 08:00:40||1831.5||1831||1831.5||1831|0
1751616050000|2025-07-04 08:00:50||1832||1832||1832||1832|0
1751616060000|2025-07-04 08:01:00||1831||1831||1831||1831|100
1751616100000|2025-07-04 08:01:40||1830.5||1831||1831||1830.5|0
1751616120000|2025-07-04 08:02:00|1832||1832||1832||1832||0
1751616170000|2025-07-04 08:02:50||1830.5||1831||1831||1830.5|0
1751616180000|2025-07-04 08:03:00||1830.5||1830.5||1830.5||1830.5|0
1751616210000|2025-07-04 08:03:30||1831||1831||1831||1831|0
1751616260000|2025-07-04 08:04:20||1830.5||1830.5||1830.5||1830.5|108
1751616280000|2025-07-04 08:04:40|1832.5|1831.5|1833|1831.5|1833|1831.5|1832.5|1831.5|149
1751616310000|2025-07-04 08:05:10||1831||1831.5||1831.5||1831|0
1751616420000|2025-07-04 08:07:00||1831||1831||1831||1831|0
1751616440000|2025-07-04 08:07:20||1831.5||1831.5||1831.5||1831.5|0
1751616480000|2025-07-04 08:08:00||1831||1831||1831||1831|0
1751616490000|2025-07-04 08:08:10||1831.5||1831.5||1831.5||1831.5|0
1751616510000|2025-07-04 08:08:30||1831||1831||1831||1831|0
1751616580000|2025-07-04 08:09:40||1831.5||1831.5||1831.5||1831.5|0
1751616590000|2025-07-04 08:09:50||1831||1831||1831||1831|0
1751616600000|2025-07-04 08:10:00|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|1832.5|1830.5|0
1751616680000|2025-07-04 08:11:20|1832||1832||1832||1832||69
1751616700000|2025-07-04 08:11:40||1831||1830.5||1831||1830.5|0
1751616830000|2025-07-04 08:13:50|1831.5||1831.5||1831.5||1831.5||11
1751616840000|2025-07-04 08:14:00|1832||1832||1832||1832||39
1751616900000|2025-07-04 08:15:00|1831.5||1832||1832||1831.5||0
1751616910000|2025-07-04 08:15:10|1831.5||1831.5||1831.5||1831.5||0
1751616920000|2025-07-04 08:15:20|1832||1832||1832||1832||0
1751616940000|2025-07-04 08:15:40|1831.5||1831.5||1831.5||1831.5||0
1751616950000|2025-07-04 08:15:50|1832||1832||1832||1832||0
1751616960000|2025-07-04 08:16:00|1831.5||1831.5||1831.5||1831.5||0
1751616980000|2025-07-04 08:16:20|1832||1832||1832||1832||0
1751617030000|2025-07-04 08:17:10|1831.5||1831.5||1831.5||1831.5||500
1751617050000|2025-07-04 08:17:30|1831|1830|1831.5|1830|1831.5|1830|1831|1830|0
1751617080000|2025-07-04 08:18:00|1831|1830.5|1831|1830|1831|1830.5|1831|1830|305
1751617120000|2025-07-04 08:18:40|||||||||30
1751617210000|2025-07-04 08:20:10|||||||||81
1751617230000|2025-07-04 08:20:30|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1751617240000|2025-07-04 08:20:40|1830||1830||1830||1830||21
1751617250000|2025-07-04 08:20:50|||||||||399
1751617290000|2025-07-04 08:21:30|1830.5|1829|1830.5|1829.5|1830.5|1829.5|1830.5|1829|340
1751617300000|2025-07-04 08:21:40||1829||1829||1829||1829|0
1751617310000|2025-07-04 08:21:50|1830|1828.5|1830|1828.5|1830|1828.5|1830|1828.5|0
1751617320000|2025-07-04 08:22:00||1829||1829||1829||1829|0
1751617350000|2025-07-04 08:22:30||1828.5||1828.5||1828.5||1828.5|0
1751617410000|2025-07-04 08:23:30||1829||1829||1829||1829|0
1751617640000|2025-07-04 08:27:20|||||||||19
1751617720000|2025-07-04 08:28:40||1829.5||1829.5||1829.5||1829.5|0
1751617730000|2025-07-04 08:28:50|1830.5||1830.5||1830.5||1830.5||36
1751617810000|2025-07-04 08:30:10|1831||1831||1831||1831||326
1751617820000|2025-07-04 08:30:20||1829||1829||1829||1829|0
1751617830000|2025-07-04 08:30:30|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|0
1751617840000|2025-07-04 08:30:40||1829||1829||1829||1829|0
1751617860000|2025-07-04 08:31:00|1831|1829.5|1831|1829.5|1831|1829.5|1831|1829.5|10
1751617870000|2025-07-04 08:31:10||1829||1829.5||1829.5||1829|0
1751617890000|2025-07-04 08:31:30||1829||1829||1829||1829|0
1751617900000|2025-07-04 08:31:40|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|0
1751617910000|2025-07-04 08:31:50|1831|1829|1831|1829|1831|1829|1831|1829|0
1751617930000|2025-07-04 08:32:10||1829.5||1829.5||1829.5||1829.5|0
1751617950000|2025-07-04 08:32:30|1830.5||1830.5||1830.5||1830.5||0
1751617960000|2025-07-04 08:32:40||1829||1829||1829||1829|0
1751617990000|2025-07-04 08:33:10||1829.5||1829.5||1829.5||1829|0
1751618050000|2025-07-04 08:34:10||1829||1829||1829||1829|0
1751618060000|2025-07-04 08:34:20||1829.5||1829.5||1829.5||1829|0
1751618070000|2025-07-04 08:34:30||1829||1829||1829.5||1829|0
1751618110000|2025-07-04 08:35:10|1830||1830||1830||1830||0
1751618120000|2025-07-04 08:35:20||1828.5||1828.5||1829||1828.5|0
1751618130000|2025-07-04 08:35:30||1829||1829||1829||1829|0
1751618140000|2025-07-04 08:35:40||1828.5||1828.5||1828.5||1828.5|0
1751618180000|2025-07-04 08:36:20||1829||1829||1829||1829|0
1751618200000|2025-07-04 08:36:40||1829.5||1829.5||1829.5||1829.5|0
1751618220000|2025-07-04 08:37:00||1829||1829||1829||1829|0
1751618300000|2025-07-04 08:38:20||1829.5||1829.5||1829.5||1829.5|0
1751618360000|2025-07-04 08:39:20|1830.5||1830.5||1830.5||1830.5||273
1751618390000|2025-07-04 08:39:50||1829||1828.5||1829||1828.5|0
1751618400000|2025-07-04 08:40:00||1829||1829||1829||1829|0
1751618450000|2025-07-04 08:40:50||1829.5||1829.5||1829.5||1829|0
1751618460000|2025-07-04 08:41:00||1829||1829||1829||1829|0
1751618530000|2025-07-04 08:42:10||1829.5||1829||1829.5||1829|0
1751618540000|2025-07-04 08:42:20||1829.5||1829.5||1829.5||1829.5|0
1751618550000|2025-07-04 08:42:30|||||||||197
1751618610000|2025-07-04 08:43:30||1830||1830||1830||1830|0
1751618630000|2025-07-04 08:43:50||1829.5||1829.5||1829.5||1829.5|0
1751618720000|2025-07-04 08:45:20|||||||||90
1751618790000|2025-07-04 08:46:30|||||||||113
1751618910000|2025-07-04 08:48:30|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|556
1751618920000|2025-07-04 08:48:40|1831.5||1831.5||1831.5||1831.5||181
1751618970000|2025-07-04 08:49:30|1831|1829.5|1831|1829.5|1831|1829.5|1831|1829.5|116
1751618980000|2025-07-04 08:49:40|1830.5||1831||1831||1830.5||400
1751619030000|2025-07-04 08:50:30||1829||1829||1829||1829|0
1751619050000|2025-07-04 08:50:50||1829.5||1829.5||1829.5||1829.5|0
1751619080000|2025-07-04 08:51:20|||||||||289
1751619090000|2025-07-04 08:51:30||1829||1829||1829||1829|0
1751619100000|2025-07-04 08:51:40|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|0
1751619110000|2025-07-04 08:51:50|1831|1829|1831|1829|1831|1829|1831|1829|0
1751619120000|2025-07-04 08:52:00|1830.5||1830.5||1830.5||1830.5||0
1751619130000|2025-07-04 08:52:10|1831||1831||1831||1831||0
1751619140000|2025-07-04 08:52:20|1830.5||1830.5||1830.5||1830.5||0
1751619150000|2025-07-04 08:52:30|1831|1828.5|1831|1829.5|1831|1829.5|1831|1828.5|423
1751619160000|2025-07-04 08:52:40||1829||1829||1829||1829|0
1751619170000|2025-07-04 08:52:50|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|0
1751619180000|2025-07-04 08:53:00|1831|1829|1831|1829|1831|1829|1831|1829|0
1751619210000|2025-07-04 08:53:30|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|1831.5|1829.5|0
1751619220000|2025-07-04 08:53:40||1830||1830||1830||1830|0
1751619420000|2025-07-04 08:57:00||1830.5||1830.5||1830.5||1830.5|0
1751619430000|2025-07-04 08:57:10|1831|1830|1831|1830|1831|1830|1831|1830|163
1751619480000|2025-07-04 08:58:00|||||||||20
1751619490000|2025-07-04 08:58:10|1830.5|1829|1830.5|1829|1830.5|1829|1830.5|1829|3
1751619540000|2025-07-04 08:59:00|||||||||1
1751619570000|2025-07-04 08:59:30|1830|1828.5|1830|1828.5|1830|1828.5|1830|1828.5|1
1751619580000|2025-07-04 08:59:40||1829||1829||1829||1829|0
1751619600000|2025-07-04 09:00:00||1829.5||1829||1829.5||1829|0
1751619610000|2025-07-04 09:00:10||1829.5||1829.5||1829.5||1829.5|0
1751619620000|2025-07-04 09:00:20||1829||1829||1829||1829|0
1751619630000|2025-07-04 09:00:30||1829.5||1829.5||1829.5||1829.5|0
1751619640000|2025-07-04 09:00:40|1831|1830|1831|1830|1831|1830|1831|1830|299
1751619650000|2025-07-04 09:00:50||1829.5||1830||1830||1829.5|0
1751619680000|2025-07-04 09:01:20|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|180
1751619690000|2025-07-04 09:01:30||1830||1829.5||1830||1829.5|0
1751619700000|2025-07-04 09:01:40||1830||1830||1830||1830|0
1751619710000|2025-07-04 09:01:50||1830.5||1830||1830.5||1830|0
1751619770000|2025-07-04 09:02:50|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|34
1751619900000|2025-07-04 09:05:00||1831||1831||1831||1831|0
1751619930000|2025-07-04 09:05:30|||||||||210
1751620010000|2025-07-04 09:06:50|||||||||210
1751620020000|2025-07-04 09:07:00|1833|1832|1833|1832|1833|1832|1833|1832|192
1751620060000|2025-07-04 09:07:40|1832.5||1832.5||1832.5||1832.5||0
1751620070000|2025-07-04 09:07:50|1833||1833||1833||1833||114
1751620110000|2025-07-04 09:08:30|||||||||600
1751620180000|2025-07-04 09:09:40|1834|1833|1834|1833|1834|1833|1834|1833|143
1751620200000|2025-07-04 09:10:00|1833.5||1834.5||1834.5||1833.5||417
1751620220000|2025-07-04 09:10:20|1834||1834||1834||1834||0
1751620230000|2025-07-04 09:10:30|1834.5||1834.5||1834.5||1834.5||0
1751620260000|2025-07-04 09:11:00|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833.5|286
1751620270000|2025-07-04 09:11:10|1834.5|1834|1834.5|1833|1834.5|1834|1834.5|1833|1972
1751620280000|2025-07-04 09:11:20|1835||1835||1835||1835||0
1751620340000|2025-07-04 09:12:20|1834.5||1834.5||1834.5||1834.5||0
1751620350000|2025-07-04 09:12:30|1834|1832|1833|1832|1834|1832|1833|1832|290
1751620430000|2025-07-04 09:13:50|1833.5||1833||1833.5||1833||0
1751620460000|2025-07-04 09:14:20|1834|1833|1834|1833|1834|1833|1834|1833|1593
1751620480000|2025-07-04 09:14:40|1834.5||1834.5||1834.5||1834.5||0
1751620540000|2025-07-04 09:15:40|||||||||1
1751620600000|2025-07-04 09:16:40||1833.5||1833.5||1833.5||1833.5|0
1751620620000|2025-07-04 09:17:00||1833||1833||1833||1833|0
1751620630000|2025-07-04 09:17:10|||||||||1
1751620680000|2025-07-04 09:18:00||1833.5||1833.5||1833.5||1833.5|0
1751620700000|2025-07-04 09:18:20||1833||1833||1833||1833|0
1751620720000|2025-07-04 09:18:40||1833.5||1833.5||1833.5||1833.5|0
1751620730000|2025-07-04 09:18:50||1833||1833||1833||1833|0
1751620790000|2025-07-04 09:19:50|1835|1833.5|1835|1834|1835.5|1834|1835|1833.5|100
1751620830000|2025-07-04 09:20:30|1834.5|1833.5|1835.5|1834.5|1835.5|1834.5|1834.5|1833.5|316
1751620850000|2025-07-04 09:20:50|1836|1835|1836|1835|1836|1835|1836|1835|23
1751620920000|2025-07-04 09:22:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|178
1751620980000|2025-07-04 09:23:00|1835||1835||1835||1835||0
1751621010000|2025-07-04 09:23:30|||||||||139
1751621060000|2025-07-04 09:24:20|1835.5|1834|1835|1834|1835.5|1834|1835|1834|109
1751621070000|2025-07-04 09:24:30|1834.5||1834.5||1834.5||1834.5||0
1751621100000|2025-07-04 09:25:00|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|98
1751621110000|2025-07-04 09:25:10|||||||||69
1751621120000|2025-07-04 09:25:20|1834.5||1834.5||1834.5||1834.5||144
1751621320000|2025-07-04 09:28:40||1834||1834||1834||1834|80
1751621350000|2025-07-04 09:29:10||1833.5||1833.5||1833.5||1833.5|104
1751621470000|2025-07-04 09:31:10|1834|1833|1834|1833|1834|1833|1834|1833|198
1751621520000|2025-07-04 09:32:00|1833.5||1833.5||1833.5||1833.5||0
1751621530000|2025-07-04 09:32:10||1832.5||1832.5||1832.5||1832.5|135
1751621580000|2025-07-04 09:33:00|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|174
1751621610000|2025-07-04 09:33:30||1832||1832||1832||1832|0
1751621630000|2025-07-04 09:33:50||1831.5||1832||1832||1831.5|0
1751621640000|2025-07-04 09:34:00|||||||||87
1751621690000|2025-07-04 09:34:50||1832.5||1832.5||1832.5||1832.5|0
1751621700000|2025-07-04 09:35:00|1833.5||1833.5||1833.5||1833.5||8
1751621710000|2025-07-04 09:35:10|1834|1833|1834.5|1833|1835|1833|1834|1833|141
1751621730000|2025-07-04 09:35:30|||||||||3
1751621840000|2025-07-04 09:37:20||1833.5||1833.5||1833.5||1833.5|0
1751621850000|2025-07-04 09:37:30||1833||1833||1833||1833|0
1751621890000|2025-07-04 09:38:10|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|300
1751621910000|2025-07-04 09:38:30|1835||1835||1835||1835||0
1751621980000|2025-07-04 09:39:40|||||||||49
1751622050000|2025-07-04 09:40:50|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|200
1751622070000|2025-07-04 09:41:10|||||||||298
1751622080000|2025-07-04 09:41:20||1834.5||1834||1834.5||1834|0
1751622130000|2025-07-04 09:42:10||1834.5||1834.5||1834.5||1834.5|0
1751622180000|2025-07-04 09:43:00||1834||1834||1834||1834|0
1751622210000|2025-07-04 09:43:30|1836|1834.5|1836|1835|1836|1835|1836|1834.5|100
1751622230000|2025-07-04 09:43:50||1834.5||1835||1835||1834.5|0
1751622240000|2025-07-04 09:44:00|1836.5|1835.5|1836.5|1835|1836.5|1835.5|1836.5|1835|104
1751622250000|2025-07-04 09:44:10||1835.5||1835.5||1835.5||1835.5|0
1751622260000|2025-07-04 09:44:20||1835||1835||1835||1835|0
1751622310000|2025-07-04 09:45:10||1835.5||1835||1835.5||1835|0
1751622450000|2025-07-04 09:47:30|||||||||3
1751622470000|2025-07-04 09:47:50|||||||||400
1751622480000|2025-07-04 09:48:00|1837|1835.5|1837|1835.5|1837|1835.5|1837|1835.5|86
1751622490000|2025-07-04 09:48:10||1836||1836||1836||1836|0
1751622650000|2025-07-04 09:50:50|1836.5|1835|1836|1834.5|1836.5|1835|1836|1834.5|114
1751622670000|2025-07-04 09:51:10||1835||1835||1835||1835|0
1751622690000|2025-07-04 09:51:30|1837|1835.5|1836.5|1835.5|1837|1835.5|1836.5|1835.5|300
1751622870000|2025-07-04 09:54:30|||||||||1
1751622900000|2025-07-04 09:55:00|1836|1835|1836|1835|1836|1835|1836|1835|131
1751622910000|2025-07-04 09:55:10|1835|1833.5|1835|1833.5|1835|1833.5|1835|1833.5|37
1751622960000|2025-07-04 09:56:00|||||||||1
1751622980000|2025-07-04 09:56:20|||||||||1
1751623000000|2025-07-04 09:56:40|1834.5||1834.5||1834.5||1834.5||0
1751623310000|2025-07-04 10:01:50|||||||||300
1751623370000|2025-07-04 10:02:50|||||||||1
1751623420000|2025-07-04 10:03:40|1834|1833|1834|1833|1834|1833|1834|1833|150
1751623460000|2025-07-04 10:04:20|||||||||150
1751623490000|2025-07-04 10:04:50|1833.5|1832|1833|1832|1833.5|1832|1833|1832|137
1751623510000|2025-07-04 10:05:10|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|8
1751623550000|2025-07-04 10:05:50|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|0
1751623560000|2025-07-04 10:06:00||1832.5||1832.5||1832.5||1832.5|0
1751623780000|2025-07-04 10:09:40|1834|1833|1834|1833|1834|1833|1834|1833|263
1751623830000|2025-07-04 10:10:30|||||||||263
1751623870000|2025-07-04 10:11:10||1833.5||1833.5||1833.5||1833.5|361
1751623890000|2025-07-04 10:11:30||1833||1833||1833||1833|0
1751623970000|2025-07-04 10:12:50|||||||||500
1751623980000|2025-07-04 10:13:00|||||||||324
1751624020000|2025-07-04 10:13:40|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|407
1751624140000|2025-07-04 10:15:40|1834|1833|1833.5|1833|1834|1833|1833.5|1833|18
1751624150000|2025-07-04 10:15:50|||||||||5
1751624160000|2025-07-04 10:16:00|1834||1834||1834||1834||0
1751624200000|2025-07-04 10:16:40|||||||||1
1751624360000|2025-07-04 10:19:20|||||||||65
1751624480000|2025-07-04 10:21:20|||||||||65
1751624510000|2025-07-04 10:21:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|179
1751624560000|2025-07-04 10:22:40||1834||1834||1834||1834|92
1751624600000|2025-07-04 10:23:20|||||||||1
1751624630000|2025-07-04 10:23:50|||||||||79
1751624640000|2025-07-04 10:24:00|1835||1835||1835||1835||0
1751624700000|2025-07-04 10:25:00|1836|1834.5|1836|1835|1836|1835|1836|1834.5|6
1751624710000|2025-07-04 10:25:10|||||||||168
1751624720000|2025-07-04 10:25:20|||||||||150
1751624810000|2025-07-04 10:26:50|||||||||150
1751624830000|2025-07-04 10:27:10|||||||||272
1751624870000|2025-07-04 10:27:50|||||||||329
1751624890000|2025-07-04 10:28:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|174
1751624920000|2025-07-04 10:28:40|1835.5||1835.5||1835.5||1835.5||98
1751624960000|2025-07-04 10:29:20|||||||||370
1751625010000|2025-07-04 10:30:10||1834||1834||1834||1834|0
1751625160000|2025-07-04 10:32:40|||||||||819
1751625180000|2025-07-04 10:33:00||1834.5||1834.5||1834.5||1834.5|0
1751625190000|2025-07-04 10:33:10|||||||||1121
1751625250000|2025-07-04 10:34:10|||||||||400
1751625320000|2025-07-04 10:35:20|||||||||844
1751625330000|2025-07-04 10:35:30|1836|1835|1836|1835|1836|1835|1836|1835|482
1751625420000|2025-07-04 10:37:00|||||||||1000
1751625440000|2025-07-04 10:37:20|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|425
1751625590000|2025-07-04 10:39:50||1834||1834||1834||1834|142
1751625700000|2025-07-04 10:41:40|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|258
1751625710000|2025-07-04 10:41:50|||||||||137
1751625720000|2025-07-04 10:42:00||1832.5||1832.5||1832.5||1832.5|25
1751625790000|2025-07-04 10:43:10||1833||1833||1833||1833|0
1751625800000|2025-07-04 10:43:20||1832.5||1832.5||1832.5||1832.5|0
1751625830000|2025-07-04 10:43:50|1833.5||1833.5||1833.5||1833.5||0
1751625980000|2025-07-04 10:46:20|||||||||484
1751626160000|2025-07-04 10:49:20|1833|1832|1833|1832|1833|1832|1833|1832|178
1751626320000|2025-07-04 10:52:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|150
1751626340000|2025-07-04 10:52:20|1832|1831|1832|1831|1832|1831|1832|1831|13
1751626380000|2025-07-04 10:53:00||1830.5||1830.5||1830.5||1830.5|3
1751626410000|2025-07-04 10:53:30|1832.5|1831|1832.5|1832|1833|1832|1832.5|1831|239
1751626420000|2025-07-04 10:53:40|||||||||71
1751626430000|2025-07-04 10:53:50|||||||||29
1751626440000|2025-07-04 10:54:00|1833|1832.5|1833|1832|1833|1832.5|1833|1832|124
1751626450000|2025-07-04 10:54:10|1833.5|1832.5|1833.5|1832.5|1833.5|1833|1833.5|1832.5|127
1751626510000|2025-07-04 10:55:10||1833||1832.5||1833||1832.5|50
1751626540000|2025-07-04 10:55:40|1833|1832|1833|1832|1833|1832|1833|1832|227
1751626550000|2025-07-04 10:55:50|1832.5|1831.5|1833|1831.5|1833|1831.5|1832.5|1831.5|223
1751626560000|2025-07-04 10:56:00|1832.5||1832.5||1833||1832.5||0
1751626570000|2025-07-04 10:56:10||1832||1831.5||1832||1831.5|98
1751626590000|2025-07-04 10:56:30|1833|1832|1833.5|1833|1833.5|1833|1833|1832|359
1751626640000|2025-07-04 10:57:20|||||||||2
1751626650000|2025-07-04 10:57:30|1834||1834||1834||1834||78
1751626670000|2025-07-04 10:57:50||1832.5||1832.5||1832.5||1832.5|0
1751626680000|2025-07-04 10:58:00||1833||1832.5||1833||1832.5|190
1751626690000|2025-07-04 10:58:10||1833||1833||1833.5||1833|88
1751626730000|2025-07-04 10:58:50|1834.5||1834.5||1834.5||1834.5||47
1751626780000|2025-07-04 10:59:40|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|0
1751626830000|2025-07-04 11:00:30||1833||1833||1833||1833|0
1751626860000|2025-07-04 11:01:00||1833.5||1833.5||1833.5||1833.5|0
1751626870000|2025-07-04 11:01:10||1833||1833||1833||1833|0
1751626890000|2025-07-04 11:01:30||1833.5||1833||1833.5||1833|0
1751626900000|2025-07-04 11:01:40||1833.5||1833.5||1833.5||1833.5|139
1751626920000|2025-07-04 11:02:00|1834.5||1834.5||1834.5||1834.5||17
1751626930000|2025-07-04 11:02:10|1835|1834|1835|1834|1835|1834|1835|1834|190
1751627080000|2025-07-04 11:04:40||1833.5||1833.5||1833.5||1833.5|0
1751627120000|2025-07-04 11:05:20|||||||||165
1751627140000|2025-07-04 11:05:40|1834.5||1834.5||1834.5||1834.5||165
1751627150000|2025-07-04 11:05:50|||||||||148
1751627160000|2025-07-04 11:06:00|1834||1834||1834||1834||240
1751627190000|2025-07-04 11:06:30|||||||||177
1751627200000|2025-07-04 11:06:40||1832.5||1832.5||1832.5||1832.5|38
1751627210000|2025-07-04 11:06:50|||||||||49
1751627220000|2025-07-04 11:07:00|||||||||5
1751627260000|2025-07-04 11:07:40|1833.5||1833.5||1833.5||1833.5||0
1751627300000|2025-07-04 11:08:20||1832||1832||1832||1832|0
1751627310000|2025-07-04 11:08:30||1832.5||1832.5||1832.5||1832.5|0
1751627330000|2025-07-04 11:08:50||1832||1832.5||1832.5||1832|0
1751627350000|2025-07-04 11:09:10||1832||1832||1832||1832|0
1751627360000|2025-07-04 11:09:20||1832.5||1832||1832.5||1832|0
1751627400000|2025-07-04 11:10:00||1832.5||1832.5||1832.5||1832.5|0
1751627410000|2025-07-04 11:10:10||1832||1832||1832||1832|0
1751627460000|2025-07-04 11:11:00|1833||1833||1833||1833||0
1751627480000|2025-07-04 11:11:20||1832.5||1832.5||1832.5||1832.5|0
1751627520000|2025-07-04 11:12:00|||||||||5
1751627550000|2025-07-04 11:12:30|1832.5|1832|1833|1832.5|1833|1832.5|1832.5|1832|7
1751627600000|2025-07-04 11:13:20|||||||||7
1751627670000|2025-07-04 11:14:30|||||||||1
1751627820000|2025-07-04 11:17:00|1833.5||1833.5||1833.5||1833.5||331
1751628070000|2025-07-04 11:21:10|||||||||21
1751628080000|2025-07-04 11:21:20|1833|1832|1833|1832|1833|1832|1833|1832|682
1751628110000|2025-07-04 11:21:50|||||||||20
1751628370000|2025-07-04 11:26:10|||||||||1
1751628430000|2025-07-04 11:27:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|65
1751628460000|2025-07-04 11:27:40||1831||1831.5||1831.5||1831|0
1751628510000|2025-07-04 11:28:30||1831||1831||1831||1831|0
1751628520000|2025-07-04 11:28:40||1831.5||1831.5||1831.5||1831.5|0
1751628610000|2025-07-04 11:30:10||1832||1832||1832||1832|401
1751628620000|2025-07-04 11:30:20|||||||||205
1751628670000|2025-07-04 11:31:10|||||||||249
1751628720000|2025-07-04 11:32:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|132
1751628900000|2025-07-04 11:35:00||1833||1833||1833||1833|45
1751628960000|2025-07-04 11:36:00|1834||1834||1834||1834||149
1751629030000|2025-07-04 11:37:10||1833.5||1833.5||1833.5||1833.5|0
1751629050000|2025-07-04 11:37:30|||||||||201
1751629120000|2025-07-04 11:38:40|||||||||143
1751629140000|2025-07-04 11:39:00|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|482
1751629160000|2025-07-04 11:39:20|1835||1835||1835||1835||401
1751629250000|2025-07-04 11:40:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|409
1751629290000|2025-07-04 11:41:30|1835|1834|1835|1834|1835|1834|1835|1834|222
1751629300000|2025-07-04 11:41:40|1835.5||1835.5||1835.5||1835.5||0
1751629410000|2025-07-04 11:43:30||1834.5||1834.5||1834.5||1834.5|0
1751629420000|2025-07-04 11:43:40|1835|1834|1834.5|1834|1835|1834|1834.5|1834|251
1751629440000|2025-07-04 11:44:00||1833||1833.5||1833.5||1833|759
1751629530000|2025-07-04 11:45:30|||||||||2
1751629550000|2025-07-04 11:45:50||1833||1833.5||1833.5||1833|0
1751629580000|2025-07-04 11:46:20|||||||||177
1751629840000|2025-07-04 11:50:40|||||||||20
1751629870000|2025-07-04 11:51:10|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|0
1751629920000|2025-07-04 11:52:00||1834.5||1834||1834.5||1834|0
1751629960000|2025-07-04 11:52:40|1836|1834.5|1836|1834.5|1836|1834.5|1836|1834.5|3
1751629970000|2025-07-04 11:52:50|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|59
1751630070000|2025-07-04 11:54:30||1834.5||1834.5||1834.5||1834.5|0
1751630080000|2025-07-04 11:54:40||1834||1834||1834||1834|0
1751630320000|2025-07-04 11:58:40||1834.5||1834.5||1834.5||1834.5|25
1751630340000|2025-07-04 11:59:00|1835|1834|1835|1834|1835|1834|1835|1834|27
1751630390000|2025-07-04 11:59:50|||||||||72
1751630460000|2025-07-04 12:01:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|658
1751630510000|2025-07-04 12:01:50|||||||||100
1751630540000|2025-07-04 12:02:20|1836|1835|1836|1835.5|1836|1835.5|1836|1835|189
1751630550000|2025-07-04 12:02:30||1835||1835||1835||1835|0
1751630580000|2025-07-04 12:03:00||1835.5||1835.5||1835.5||1835.5|0
1751630640000|2025-07-04 12:04:00||1835||1835||1835||1835|155
1751630650000|2025-07-04 12:04:10||1835.5||1835||1835.5||1835|238
1751630700000|2025-07-04 12:05:00|1835.5||1835.5||1835.5||1835.5||99
1751630730000|2025-07-04 12:05:30||1834.5||1834||1834.5||1834|38
1751630740000|2025-07-04 12:05:40||1834.5||1834.5||1834.5||1834.5|0
1751630750000|2025-07-04 12:05:50||1834||1834||1834||1834|0
1751630770000|2025-07-04 12:06:10||1834.5||1834.5||1834.5||1834.5|0
1751630800000|2025-07-04 12:06:40||1834||1834||1834||1834|36
1751630810000|2025-07-04 12:06:50|1835||1835||1835||1835||0
1751630920000|2025-07-04 12:08:40||1833.5||1833.5||1833.5||1833.5|0
1751630960000|2025-07-04 12:09:20|||||||||223
1751631000000|2025-07-04 12:10:00|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|0
1751631010000|2025-07-04 12:10:10||1833.5||1833.5||1833.5||1833.5|0
1751631300000|2025-07-04 12:15:00|1834||1834||1834||1834||0
1751631310000|2025-07-04 12:15:10|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|275
1751631360000|2025-07-04 12:16:00||1833.5||1833.5||1833.5||1833.5|0
1751631460000|2025-07-04 12:17:40||1834||1834||1834||1834|0
1751631510000|2025-07-04 12:18:30||1833.5||1833.5||1833.5||1833.5|0
1751631530000|2025-07-04 12:18:50||1834||1834||1834||1834|0
1751631610000|2025-07-04 12:20:10|||||||||50
1751631660000|2025-07-04 12:21:00|1835||1835||1835||1835||305
1751631750000|2025-07-04 12:22:30|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|182
1751631860000|2025-07-04 12:24:20|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832|184
1751631880000|2025-07-04 12:24:40||1832||1832||1832||1832|0
1751632020000|2025-07-04 12:27:00||1832.5||1832.5||1832.5||1832.5|0
1751632110000|2025-07-04 12:28:30||1833||1833||1833||1833|0
1751632150000|2025-07-04 12:29:10|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832|40
1751632180000|2025-07-04 12:29:40||1832||1832||1832||1832|0
1751632190000|2025-07-04 12:29:50||1832.5||1832.5||1832.5||1832.5|0
1751632210000|2025-07-04 12:30:10||1832||1832||1832||1832|0
1751632220000|2025-07-04 12:30:20||1832.5||1832.5||1832.5||1832.5|0
1751632230000|2025-07-04 12:30:30|||||||||54
1751632240000|2025-07-04 12:30:40||1832||1832||1832||1832|181
1751632310000|2025-07-04 12:31:50||1832.5||1832.5||1832.5||1832.5|0
1751632330000|2025-07-04 12:32:10|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|300
1751632390000|2025-07-04 12:33:10||1832.5||1832.5||1832.5||1832.5|126
1751632730000|2025-07-04 12:38:50|||||||||1
1751632740000|2025-07-04 12:39:00|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|95
1751632750000|2025-07-04 12:39:10|||||||||59
1751632790000|2025-07-04 12:39:50|||||||||145
1751632800000|2025-07-04 12:40:00|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|1
1751632890000|2025-07-04 12:41:30||1832.5||1832.5||1832.5||1832.5|70
1751633000000|2025-07-04 12:43:20|||||||||33
1751633010000|2025-07-04 12:43:30|1834|1833|1834|1833|1834|1833|1834|1833|49
1751633040000|2025-07-04 12:44:00||1832.5||1832.5||1832.5||1832.5|0
1751633060000|2025-07-04 12:44:20|1833.5|1833|1833.5|1832.5|1833.5|1833|1833.5|1832.5|37
1751633400000|2025-07-04 12:50:00||1833||1832.5||1833||1832.5|122
1751633550000|2025-07-04 12:52:30|1834.5|1833|1834|1833.5|1834.5|1833.5|1834|1833|66
1751633560000|2025-07-04 12:52:40|||||||||185
1751633610000|2025-07-04 12:53:30|1834.5||1834.5||1834.5||1834.5||75
1751633620000|2025-07-04 12:53:40||1834||1834||1834||1834|0
1751633640000|2025-07-04 12:54:00||1833.5||1833.5||1833.5||1833.5|78
1751633740000|2025-07-04 12:55:40|||||||||35
1751633910000|2025-07-04 12:58:30|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|28
1751633960000|2025-07-04 12:59:20|1833.5||1833.5||1833.5||1833.5||0
1751634000000|2025-07-04 13:00:00|||||||||2510
1751634120000|2025-07-04 13:02:00|1833|1832|1833|1832|1833|1832|1833|1832|46
1751634130000|2025-07-04 13:02:10|||||||||143
1751634140000|2025-07-04 13:02:20||1832.5||1832.5||1832.5||1832.5|23
1751634150000|2025-07-04 13:02:30||1832||1832||1832||1832|104
1751634190000|2025-07-04 13:03:10|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|15
1751634220000|2025-07-04 13:03:40|1833||1833||1833||1833||0
1751634250000|2025-07-04 13:04:10|1833.5||1833.5||1833.5||1833.5||0
1751634360000|2025-07-04 13:06:00|1834|1833|1834|1833|1834|1833|1834|1833|237
1751634460000|2025-07-04 13:07:40|||||||||1500
1751634550000|2025-07-04 13:09:10|||||||||1
1751634570000|2025-07-04 13:09:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|73
1751634580000|2025-07-04 13:09:40|1835|1834|1835|1834|1835|1834|1835|1834|244
1751634590000|2025-07-04 13:09:50|1836|1834.5|1836|1834.5|1836|1834.5|1836|1834.5|80
1751634670000|2025-07-04 13:11:10|||||||||80
1751634710000|2025-07-04 13:11:50||1835||1835||1835||1835|0
1751634820000|2025-07-04 13:13:40|||||||||80
1751634830000|2025-07-04 13:13:50|||||||||24
1751634870000|2025-07-04 13:14:30|1835.5|1834|1835.5|1834|1835.5|1834|1835.5|1834|216
1751634890000|2025-07-04 13:14:50|1835||1835||1835||1835||0
1751634910000|2025-07-04 13:15:10|1834.5||1834.5||1834.5||1834.5||101
1751635010000|2025-07-04 13:16:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|200
1751635050000|2025-07-04 13:17:30|||||||||825
1751635080000|2025-07-04 13:18:00|1835.5|1834|1835.5|1834.5|1835.5|1834.5|1835.5|1834|239
1751635100000|2025-07-04 13:18:20||1834||1834||1834||1834|0
1751635110000|2025-07-04 13:18:30|1835||1835||1835||1835||0
1751635210000|2025-07-04 13:20:10|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|114
1751635380000|2025-07-04 13:23:00|1835||1835.5||1835.5||1835||89
1751635440000|2025-07-04 13:24:00|1835|1834|1835|1834|1835|1834|1835|1834|20
1751635450000|2025-07-04 13:24:10|||||||||20
1751635580000|2025-07-04 13:26:20|||||||||53
1751635820000|2025-07-04 13:30:20|||||||||34
1751635900000|2025-07-04 13:31:40|||||||||47
1751635910000|2025-07-04 13:31:50|1834.5||1834.5||1834.5||1834.5||0
1751635930000|2025-07-04 13:32:10|1835||1835||1835||1835||121
1751635940000|2025-07-04 13:32:20|1834.5||1834.5||1834.5||1834.5||147
1751635950000|2025-07-04 13:32:30|1835||1835||1835||1835||0
1751635970000|2025-07-04 13:32:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|54
1751636260000|2025-07-04 13:37:40|||||||||499
1751636290000|2025-07-04 13:38:10|||||||||1320
1751636370000|2025-07-04 13:39:30|||||||||19
1751636440000|2025-07-04 13:40:40|1835|1834|1835|1834|1835|1834|1835|1834|353
1751636460000|2025-07-04 13:41:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|425
1751636490000|2025-07-04 13:41:30||1835||1835||1835||1835|2
1751636500000|2025-07-04 13:41:40|1836||1836||1836||1836||198
1751636540000|2025-07-04 13:42:20|||||||||30
1751636740000|2025-07-04 13:45:40|1836.5|1835.5|1836.5|1835.5|1837|1835.5|1836.5|1835|443
1751636760000|2025-07-04 13:46:00|||||||||272
1751636830000|2025-07-04 13:47:10|1836|1835|1835|1834.5|1836|1835|1835|1834.5|209
1751636850000|2025-07-04 13:47:30|1835.5||1835.5||1835.5||1835||28
1751636870000|2025-07-04 13:47:50|1835||1835.5||1835.5||1835||143
1751636910000|2025-07-04 13:48:30|1835|1834|1834.5|1834|1835|1834|1834.5|1834|38
1751636920000|2025-07-04 13:48:40|1835||1835||1835||1835||270
1751636960000|2025-07-04 13:49:20|1834.5||1834.5||1834.5||1834.5||0
1751637030000|2025-07-04 13:50:30|||||||||153
1751637040000|2025-07-04 13:50:40||1833.5||1833.5||1833.5||1833.5|80
1751637070000|2025-07-04 13:51:10|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|333
1751637090000|2025-07-04 13:51:30||1834||1834.5||1834.5||1834|144
1751637120000|2025-07-04 13:52:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|100
1751637170000|2025-07-04 13:52:50|1836||1836||1836||1836||307
1751637210000|2025-07-04 13:53:30|||||||||91
1751637220000|2025-07-04 13:53:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|150
1751637240000|2025-07-04 13:54:00|||||||||403
1751637250000|2025-07-04 13:54:10|1835|1834|1835|1834|1835|1834|1835|1834|0
1751637300000|2025-07-04 13:55:00|||||||||11
1751637320000|2025-07-04 13:55:20|||||||||167
1751637480000|2025-07-04 13:58:00|||||||||13
1751637520000|2025-07-04 13:58:40|1834.5|1833.5|1835|1833.5|1835|1833.5|1834.5|1833.5|85
1751637530000|2025-07-04 13:58:50|1834.5||1834.5||1834.5||1834.5||2
1751637580000|2025-07-04 13:59:40|1835|1834|1835|1834|1835|1834|1835|1834|7
1751637610000|2025-07-04 14:00:10|||||||||272
1751637660000|2025-07-04 14:01:00|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|167
1751637820000|2025-07-04 14:03:40||1835||1835||1835||1835|0
1751637890000|2025-07-04 14:04:50|||||||||255
1751637900000|2025-07-04 14:05:00|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|260
1751637930000|2025-07-04 14:05:30|||||||||54
1751637950000|2025-07-04 14:05:50|||||||||140
1751637970000|2025-07-04 14:06:10|||||||||1
1751637990000|2025-07-04 14:06:30|||||||||70
1751638000000|2025-07-04 14:06:40|||||||||610
1751638150000|2025-07-04 14:09:10|1835.5||1835.5||1835.5||1835.5||36
1751638160000|2025-07-04 14:09:20|1836.5|1835|1836.5|1835.5|1836.5|1835.5|1836.5|1835|118
1751638170000|2025-07-04 14:09:30|||||||||780
1751638200000|2025-07-04 14:10:00|||||||||2
1751638210000|2025-07-04 14:10:10|1836|1835|1836|1835|1836|1835|1836|1835|317
1751638240000|2025-07-04 14:10:40|||||||||503
1751638270000|2025-07-04 14:11:10|||||||||41
1751638350000|2025-07-04 14:12:30|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|840
1751638370000|2025-07-04 14:12:50||1835||1835||1835||1835|149
1751638390000|2025-07-04 14:13:10||1835.5||1835.5||1835.5||1835.5|0
1751638420000|2025-07-04 14:13:40|1836||1836||1836||1836||0
1751638540000|2025-07-04 14:15:40|1836.5||1836.5||1836.5||1836.5||109
1751638620000|2025-07-04 14:17:00||1836||1836||1836||1836|0
1751638650000|2025-07-04 14:17:30|||||||||716
1751638660000|2025-07-04 14:17:40|||||||||175
1751638670000|2025-07-04 14:17:50|1837||1837||1837||1837||272
1751638700000|2025-07-04 14:18:20|1837.5||1837.5||1837.5||1837.5||0
1751638730000|2025-07-04 14:18:50|1837||1837||1837||1837||0
1751638740000|2025-07-04 14:19:00|1837.5||1837||1837.5||1837||0
1751638760000|2025-07-04 14:19:20|||||||||32
1751638790000|2025-07-04 14:19:50|1836.5|1835.5|1836|1835.5|1836.5|1835.5|1836|1835.5|38
1751638800000|2025-07-04 14:20:00|||||||||87
1751638880000|2025-07-04 14:21:20|1836.5||1836.5||1836.5||1836.5||121
1751638980000|2025-07-04 14:23:00|1837|1836|1837|1836|1837|1836|1837|1836|170
1751639050000|2025-07-04 14:24:10|||||||||14
1751639060000|2025-07-04 14:24:20|||||||||5
1751639080000|2025-07-04 14:24:40||1836.5||1836.5||1836.5||1836.5|0
1751639100000|2025-07-04 14:25:00||1836||1836||1836||1836|63
1751639160000|2025-07-04 14:26:00|||||||||392
1751639290000|2025-07-04 14:28:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1751639360000|2025-07-04 14:29:20|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1751639400000|2025-07-04 14:30:00|1837.7|1836.5|1837.5|1836.3|1837.7|1836.5|1837.5|1836.3|0
1751639420000|2025-07-04 14:30:20|1837.7|1836.5|1837.5|1836.3|1837.7|1836.5|1837.5|1836.3|0
1751639440000|2025-07-04 14:30:40|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|0
1751639450000|2025-07-04 14:30:50|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1751639470000|2025-07-04 14:31:10|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|0
1751639500000|2025-07-04 14:31:40|1837.5|1836.3|1837.7|1836.5|1837.7|1836.5|1837.5|1836.3|0
1751639510000|2025-07-04 14:31:50|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1751639530000|2025-07-04 14:32:10|1837.7|1836.5|1837.5|1836.3|1837.7|1836.5|1837.5|1836.3|0
1751639540000|2025-07-04 14:32:20|1837.7|1836.5|1837.5|1836.3|1837.7|1836.5|1837.5|1836.3|0
1751639550000|2025-07-04 14:32:30|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|0
1751639570000|2025-07-04 14:32:50|1837.5|1836.3|1837.5|1836.3|1837.7|1836.5|1837.5|1836.3|0
1751639580000|2025-07-04 14:33:00|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.5|1836.3|0
1751639590000|2025-07-04 14:33:10|1837.5|1836.3|1837.7|1836.5|1837.7|1836.5|1837.5|1836.3|0
1751639630000|2025-07-04 14:33:50|1837.5|1836.3|1837.7|1836.5|1837.7|1836.5|1837.5|1836.3|0
1751639660000|2025-07-04 14:34:20|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1751639670000|2025-07-04 14:34:30|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|0
1751639690000|2025-07-04 14:34:50|1837.5|1836.3|1837.7|1836.5|1837.7|1836.5|1837.5|1836.3|0
1751639700000|2025-07-04 14:35:00|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1751639710000|2025-07-04 14:35:10|1837.7|1836.5|1837|1836.3|1837.7|1836.5|1837|1836.3|0
1751639720000|2025-07-04 14:35:20|1837.5||1837.5||1837.5||1837.5||0
1751639750000|2025-07-04 14:35:50|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.5|1836.3|0
1751639760000|2025-07-04 14:36:00|1837.5|1836.3|1837.2|1836|1837.5|1836.5|1837|1835.8|157
1751639810000|2025-07-04 14:36:50|1837|1835.8|1837.2|1836|1837.2|1836|1837|1835.8|0
1751639840000|2025-07-04 14:37:20|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1751639880000|2025-07-04 14:38:00|1837.2|1836|1836.5|1835.3|1837.2|1836|1836.5|1835.3|2
1751639890000|2025-07-04 14:38:10|1836.7|1835.5|1836.5|1835.3|1836.7|1835.5|1836.5|1835.3|0
1751639900000|2025-07-04 14:38:20|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1751639930000|2025-07-04 14:38:50|1837.2|1836|1837|1835.8|1837.2|1836|1837|1835.8|0
1751639950000|2025-07-04 14:39:10|1837.2|1836|1837.2|1836|1837.2|1836|1837.2|1836|0
1751639980000|2025-07-04 14:39:40|1837|1835.8|1837|1835.8|1837.2|1836|1837|1835.8|0
1751640000000|2025-07-04 14:40:00|1837.2|1836|1837|1835.8|1837.2|1836|1837|1835.8|0
1751640010000|2025-07-04 14:40:10|1837.2|1836|1837|1835.8|1837.2|1836|1837|1835.8|0
1751640050000|2025-07-04 14:40:50|1837.2|1836|1837.2|1836|1837.2|1836|1837.2|1836|0
1751640070000|2025-07-04 14:41:10|1837|1835.8|1837|1835.8|1837.2|1836|1837|1835.8|0
1751640090000|2025-07-04 14:41:30|1837.2|1836|1837.2|1836|1837.2|1836|1837.2|1836|0
1751640110000|2025-07-04 14:41:50|1837|1835.8|1837.2|1836|1837.2|1836|1837|1835.8|0
1751640130000|2025-07-04 14:42:10|1837|1835.8|1837.2|1836|1837.2|1836|1837|1835.8|0
1751640170000|2025-07-04 14:42:50|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1751640180000|2025-07-04 14:43:00|1837.2|1836|1837.2|1836|1837.2|1836|1837.2|1836|0
1751640220000|2025-07-04 14:43:40|1837|1835.8|1837.2|1836|1837.2|1836|1837|1835.8|0
1751640240000|2025-07-04 14:44:00|1837|1835.8|1837.2|1836|1837.2|1836|1837|1835.8|0
1751640250000|2025-07-04 14:44:10|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1751640280000|2025-07-04 14:44:40|1838.5|1837.5|1838.5|1837.5|1839|1837.5|1838.5|1837.5|134
1751640300000|2025-07-04 14:45:00|||||||||47
1751640310000|2025-07-04 14:45:10|1838||1838||1838||1838||260
1751640320000|2025-07-04 14:45:20|1838.5||1838.5||1838.5||1838.5||387
1751640340000|2025-07-04 14:45:40|||||||||400
1751640350000|2025-07-04 14:45:50|1838||1838.5||1838.5||1838||142
1751640380000|2025-07-04 14:46:20|1838||1838||1838||1838||38
1751640390000|2025-07-04 14:46:30|1838.5||1838||1838.5||1838||657
1751640400000|2025-07-04 14:46:40||1837||1837||1837||1837|142
1751640410000|2025-07-04 14:46:50|1838.5|1837.5|1838|1837|1838.5|1837.5|1838|1837|957
1751640430000|2025-07-04 14:47:10||1836.5||1836.5||1836.5||1836.5|0
1751640450000|2025-07-04 14:47:30|1837.5||1837.5||1837.5||1837.5||0
1751640470000|2025-07-04 14:47:50||1837||1837||1837||1837|95
1751640500000|2025-07-04 14:48:20|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|92
1751640540000|2025-07-04 14:49:00||1836||1836||1836||1836|28
1751640550000|2025-07-04 14:49:10||1836.5||1836.5||1836.5||1836.5|126
1751640590000|2025-07-04 14:49:50||1836||1836||1836||1836|174
1751640610000|2025-07-04 14:50:10||1836.5||1836.5||1836.5||1836.5|0
1751640650000|2025-07-04 14:50:50|||||||||251
1751640660000|2025-07-04 14:51:00|||||||||202
1751640740000|2025-07-04 14:52:20|||||||||284
1751640750000|2025-07-04 14:52:30|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|7
1751640890000|2025-07-04 14:54:50|||||||||486
1751640900000|2025-07-04 14:55:00|||||||||175
1751640950000|2025-07-04 14:55:50|||||||||68
1751640960000|2025-07-04 14:56:00|||||||||514
1751641000000|2025-07-04 14:56:40||1836.5||1836.5||1836.5||1836.5|100
1751641010000|2025-07-04 14:56:50|1837|1836|1837|1836.5|1837|1836.5|1837|1836|936
1751641080000|2025-07-04 14:58:00|||||||||175
1751641100000|2025-07-04 14:58:20|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|0
1751641110000|2025-07-04 14:58:30||1836.5||1836.5||1836.5||1836.5|0
1751641120000|2025-07-04 14:58:40|||||||||374
1751641160000|2025-07-04 14:59:20|1837|1836|1837|1836|1837|1836|1837|1836|143
1751641180000|2025-07-04 14:59:40||1836.5||1836.5||1836.5||1836.5|0
1751641190000|2025-07-04 14:59:50||1836||1836||1836||1836|0
1751641200000|2025-07-04 15:00:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|163
1751641220000|2025-07-04 15:00:20|1837||1837.5||1837.5||1837||97
1751641270000|2025-07-04 15:01:10|||||||||374
1751641360000|2025-07-04 15:02:40|||||||||550
1751641380000|2025-07-04 15:03:00|||||||||1
1751641400000|2025-07-04 15:03:20|1837||1837||1837||1837||0
1751641410000|2025-07-04 15:03:30|1837.5||1837.5||1837.5||1837.5||1314
1751641510000|2025-07-04 15:05:10|||||||||299
1751641530000|2025-07-04 15:05:30|||||||||40
1751641600000|2025-07-04 15:06:40|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|616
1751641650000|2025-07-04 15:07:30||1838||1838||1838||1838|0
1751641660000|2025-07-04 15:07:40|1839||1839||1839||1839||159
1751641690000|2025-07-04 15:08:10|||||||||215
1751641780000|2025-07-04 15:09:40||1838.5||1838.5||1838.5||1838.5|0
1751641790000|2025-07-04 15:09:50|||||||||351
1751641810000|2025-07-04 15:10:10|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|788
1751641920000|2025-07-04 15:12:00|||||||||170
1751641950000|2025-07-04 15:12:30|1839||1839||1839||1839||133
1751642050000|2025-07-04 15:14:10|1838.5||1838.5||1838.5||1838.5||118
1751642080000|2025-07-04 15:14:40||1837.5||1837.5||1837.5||1837.5|552
1751642100000|2025-07-04 15:15:00|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|0
1751642110000|2025-07-04 15:15:10|1838.7|1837.5|1838.5|1837.3|1838.7|1837.5|1838.5|1837.3|91
1751642120000|2025-07-04 15:15:20|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|0
1751642130000|2025-07-04 15:15:30|1838.5|1837.3|1838.7|1837.5|1838.7|1837.5|1838.5|1837.3|0
1751642140000|2025-07-04 15:15:40|1838.5|1837.3|1838.7|1837.5|1838.7|1837.5|1838.5|1837.3|0
1751642150000|2025-07-04 15:15:50|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|0
1751642170000|2025-07-04 15:16:10|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|0
1751642200000|2025-07-04 15:16:40|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|0
1751642220000|2025-07-04 15:17:00|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|0
1751642310000|2025-07-04 15:18:30|1838.5|1837.3|1836.7|1835.5|1838.7|1837.5|1836.5|1835.3|770
1751642320000|2025-07-04 15:18:40|1837|1836|1836.7|1836|1837.2|1836|1836.5|1835.8|0
1751642330000|2025-07-04 15:18:50|1836.5|1835.8|1837.2|1836.5|1837.2|1836.5|1836.5|1835.8|0
1751642340000|2025-07-04 15:19:00|1837|1836.3|1837|1836.3|1837.2|1836.5|1837|1836.3|0
1751642350000|2025-07-04 15:19:10|1837.2|1836.5|1837|1836.3|1837.2|1836.5|1837|1836.3|0
1751642400000|2025-07-04 15:20:00|1837.2|1836.5|1837|1836.3|1837.2|1836.5|1837|1836.3|0
1751642420000|2025-07-04 15:20:20|1837.2|1836.5|1837.2|1836.5|1837.2|1836.5|1837|1836.3|0
1751642430000|2025-07-04 15:20:30|1837|1836.3|1837|1836.3|1837|1836.3|1837|1836.3|0
1751642450000|2025-07-04 15:20:50|1837.2|1836.5|1837.7|1836.5|1837.7|1836.5|1837|1836.3|104
1751642480000|2025-07-04 15:21:20|1837.5|1836.3|1837.7|1836.5|1837.7|1836.5|1837.5|1836.3|0
1751642500000|2025-07-04 15:21:40|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1751642510000|2025-07-04 15:21:50|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.5|1836.3|0
1751642520000|2025-07-04 15:22:00|1837.5|1836.3|1837.2|1836.5|1837.7|1836.5|1837.2|1836.3|168
1751642530000|2025-07-04 15:22:10|1837|1836.3|1837|1836.3|1837.2|1836.5|1837|1836.3|0
1751642540000|2025-07-04 15:22:20|1837.2|1836.5|1837.2|1836.5|1837.2|1836.5|1837.2|1836.5|0
1751642550000|2025-07-04 15:22:30|1837|1836.3|1837.2|1836.5|1837.2|1836.5|1837|1836.3|0
1751642570000|2025-07-04 15:22:50|1837|1836.3|1837.2|1836.5|1837.2|1836.5|1837|1836.3|0
1751642600000|2025-07-04 15:23:20|1837|1836.3|1837|1836.3|1837|1836.3|1837|1836.3|0
1751642610000|2025-07-04 15:23:30|1837.2|1836.5|1837.2|1836|1837.2|1836.5|1837|1836|0
1751642630000|2025-07-04 15:23:50|1837|1835.8|1836.5|1835.8|1837|1836|1836.5|1835.8|168
1751642650000|2025-07-04 15:24:10|1836.7|1836|1836.5|1835.8|1836.7|1836|1836.5|1835.8|0
1751642690000|2025-07-04 15:24:50|1836.7|1836|1836.5|1835.3|1836.7|1836|1836.5|1835.3|0
1751642700000|2025-07-04 15:25:00|1836.7|1835.5|1836.7|1836|1836.7|1836|1836.7|1835.5|0
1751642720000|2025-07-04 15:25:20|1836.5|1835.8|1836.7|1836|1836.7|1836|1836.5|1835.8|0
1751642730000|2025-07-04 15:25:30|1836.5|1835.5|1836.5|1835.3|1836.7|1835.5|1836.5|1835.3|0
1751642740000|2025-07-04 15:25:40|1836.7|1835.5|1836.5|1835.3|1836.7|1835.5|1836.5|1835.3|0
1751642750000|2025-07-04 15:25:50|1836.7|1835.5|1836.5|1835.3|1836.7|1835.5|1836.5|1835.3|155
1751642760000|2025-07-04 15:26:00|1836.7|1835.5|1836.5|1835.3|1836.7|1835.5|1836.5|1835.3|0
1751642770000|2025-07-04 15:26:10|1836.7|1835.5|1836.5|1835.3|1836.7|1835.5|1836.5|1835.3|0
1751642790000|2025-07-04 15:26:30|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|0
1751642800000|2025-07-04 15:26:40|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|0
1751642810000|2025-07-04 15:26:50|1836.7|1835.5|1836.5|1835.8|1836.7|1836|1836.5|1835.3|164
1751642820000|2025-07-04 15:27:00|1836.7|1835.5|1836.5|1835.3|1836.7|1835.5|1836.5|1835.3|0
1751642840000|2025-07-04 15:27:20|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|0
1751642850000|2025-07-04 15:27:30|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|0
1751642870000|2025-07-04 15:27:50|1836.7|1835.5|1836.5|1835.3|1836.7|1835.5|1836.5|1835.3|0
1751642880000|2025-07-04 15:28:00|1836.7|1835.5|1837.2|1836|1837.2|1836|1836.5|1835.3|131
1751642890000|2025-07-04 15:28:10|1837|1835.8|1837.2|1836.5|1837.2|1836.5|1837|1835.8|0
1751642930000|2025-07-04 15:28:50|1837|1836.3|1838.2|1837|1838.2|1837|1837|1836.3|312
1751642940000|2025-07-04 15:29:00|1838.5|1836.8|1838|1836.8|1838.7|1836.8|1838|1836.8|0
1751642950000|2025-07-04 15:29:10|1838.2|1837|1838.2|1837|1838.2|1837|1838.2|1837|0
1751642960000|2025-07-04 15:29:20|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|0
1751642980000|2025-07-04 15:29:40|1838.2|1837|1838.2|1837|1838.2|1837|1838.2|1837|0
1751642990000|2025-07-04 15:29:50|1838|1836.8|1837.7|1836|1838.2|1837|1837.5|1835.8|627
1751871600000|2025-07-07 07:00:00|1847|1841.5|1846|1842.5|1847|1842.5|1845|1838|2118
1751871610000|2025-07-07 07:00:10|1847|1844|1842|1839.5|1847|1844|1841.5|1839.5|672
1751871620000|2025-07-07 07:00:20|||||||||200
1751871630000|2025-07-07 07:00:30|1841.5|1838.5|1841|1838|1841.5|1838.5|1841|1837.5|0
1751871640000|2025-07-07 07:00:40|1841.5||1841||1841.5||1841||0
1751871660000|2025-07-07 07:01:00|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836.5|244
1751871680000|2025-07-07 07:01:20|1837.5||1837.5||1837.5||1837.5||61
1751871690000|2025-07-07 07:01:30|1837|1836|1838|1836|1838|1836|1837|1836|228
1751871700000|2025-07-07 07:01:40|1836|1835|1837|1835|1837|1835|1836|1835|87
1751871710000|2025-07-07 07:01:50|1837.5||1837.5||1837.5||1837.5||0
1751871720000|2025-07-07 07:02:00|1836.5|1835.5|1837|1835.5|1837|1835.5|1836.5|1835.5|359
1751871730000|2025-07-07 07:02:10|1836.5|1835|1836|1835|1836.5|1835|1835.5|1835|714
1751871740000|2025-07-07 07:02:20|1835.5||1836||1836||1835.5||0
1751871750000|2025-07-07 07:02:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|2365
1751871770000|2025-07-07 07:02:50|1836|1835|1837|1835.5|1837|1835.5|1835.5|1835|405
1751871780000|2025-07-07 07:03:00|1836.5|1836|1838|1836|1838|1836|1836.5|1836|0
1751871790000|2025-07-07 07:03:10|1837.5||1837.5||1837.5||1837.5||0
1751871810000|2025-07-07 07:03:30|1837||1837||1837||1837||0
1751871820000|2025-07-07 07:03:40|1837.5|1836.5|1838|1836.5|1838|1836.5|1837.5|1836.5|0
1751871830000|2025-07-07 07:03:50|1837.5|1836|1837|1836|1837.5|1836|1836.5|1836|474
1751871840000|2025-07-07 07:04:00|1837.5|1836.5|1838|1837|1838|1837|1837.5|1836.5|53
1751871850000|2025-07-07 07:04:10|1837.5|1835.5|1837|1835.5|1838|1835.5|1837|1835.5|241
1751871860000|2025-07-07 07:04:20|1838|1836|1837|1836|1838|1836.5|1837|1836|134
1751871870000|2025-07-07 07:04:30|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836.5|195
1751871880000|2025-07-07 07:04:40|1837|1836|1838|1836|1838|1836|1837|1836|33
1751871890000|2025-07-07 07:04:50|1837.5|1836.5|1836|1835.5|1837.5|1836.5|1836|1835.5|228
1751871900000|2025-07-07 07:05:00|1838|1836|1837.5|1835.5|1838|1836.5|1837.5|1835.5|41
1751871910000|2025-07-07 07:05:10|1837|1835|1836.5|1835|1837|1835|1836|1835|87
1751871920000|2025-07-07 07:05:20|1837||1837||1837||1837||1
1751871930000|2025-07-07 07:05:30||1835.5||1835.5||1835.5||1835.5|0
1751871940000|2025-07-07 07:05:40|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|0
1751871950000|2025-07-07 07:05:50|1836|1835|1836|1835|1836|1835|1836|1835|102
1751871960000|2025-07-07 07:06:00|||||||||1
1751872000000|2025-07-07 07:06:40|1835.5|1833.5|1834|1833.5|1835.5|1833.5|1834|1833.5|213
1751872030000|2025-07-07 07:07:10|1834.5||1834.5||1834.5||1834.5||126
1751872060000|2025-07-07 07:07:40|1834|1832.5|1834|1832.5|1834|1832.5|1834|1832.5|209
1751872070000|2025-07-07 07:07:50|1834.5||1834.5||1834.5||1834.5||0
1751872080000|2025-07-07 07:08:00|1834||1834.5||1834.5||1834||0
1751872100000|2025-07-07 07:08:20|1834|1832|1833|1832|1834|1832|1833|1832|2180
1751872110000|2025-07-07 07:08:30|1832.5||1833.5||1833.5||1832.5||1420
1751872130000|2025-07-07 07:08:50|||||||||1
1751872160000|2025-07-07 07:09:20||1832.5||1832.5||1832.5||1832.5|0
1751872170000|2025-07-07 07:09:30|1833|1832|1833|1832|1833|1832|1833|1832|2960
1751872190000|2025-07-07 07:09:50|1832|1831|1831.5|1831|1832|1831|1831.5|1831|2317
1751872210000|2025-07-07 07:10:10|||||||||2
1751872240000|2025-07-07 07:10:40|1832.5||1832.5||1832.5||1832.5||159
1751872250000|2025-07-07 07:10:50|1832||1832||1832||1832||0
1751872260000|2025-07-07 07:11:00|1832.5||1832||1832.5||1832||0
1751872280000|2025-07-07 07:11:20|1831.5||1831.5||1831.5||1831.5||0
1751872290000|2025-07-07 07:11:30|1832||1831.5||1832||1831.5||1
1751872300000|2025-07-07 07:11:40|1832||1832||1832||1832||95
1751872310000|2025-07-07 07:11:50|1831.5||1831.5||1831.5||1831.5||0
1751872330000|2025-07-07 07:12:10|1831|1830.5|1830.5|1830|1831|1830.5|1830.5|1830|107
1751872390000|2025-07-07 07:13:10|||||||||4
1751872410000|2025-07-07 07:13:30|1831|1828.5|1829.5|1829|1831|1829|1829.5|1828.5|485
1751872420000|2025-07-07 07:13:40|1830.5|1830|1831|1830|1831|1830|1830.5|1830|2040
1751872440000|2025-07-07 07:14:00|||||||||175
1751872470000|2025-07-07 07:14:30|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|250
1751872480000|2025-07-07 07:14:40||1831||1831||1831||1831|16
1751872490000|2025-07-07 07:14:50|1832.5||1832.5||1832.5||1832.5||174
1751872510000|2025-07-07 07:15:10|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|37
1751872520000|2025-07-07 07:15:20|1832.5|1832.5|1833|1832.5|1833|1832.5|1832.5|1832.5|140
1751872530000|2025-07-07 07:15:30|1832.5|1832|1831.5|1831|1832.5|1832|1831.5|1831|865
1751872540000|2025-07-07 07:15:40|1832||1832.5||1832.5||1832||451
1751872550000|2025-07-07 07:15:50|1832||1832||1832.5||1832||0
1751872560000|2025-07-07 07:16:00|1832.5||1832.5||1832.5||1832.5||0
1751872570000|2025-07-07 07:16:10||1831.5||1831.5||1831.5||1831.5|0
1751872750000|2025-07-07 07:19:10|1832||1832||1832||1832||0
1751872800000|2025-07-07 07:20:00|1831.5|1831|1831|1829.5|1831.5|1831|1831|1829.5|364
1751872810000|2025-07-07 07:20:10||1830||1830||1830||1830|0
1751872860000|2025-07-07 07:21:00|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|97
1751872960000|2025-07-07 07:22:40|||||||||2
1751873000000|2025-07-07 07:23:20|1832|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|535
1751873030000|2025-07-07 07:23:50|1833.5||1833.5||1833.5||1833.5||184
1751873040000|2025-07-07 07:24:00|1833||1833||1833||1833||0
1751873050000|2025-07-07 07:24:10|1832.5|1831|1832.5|1832|1832.5|1832|1832|1831|393
1751873060000|2025-07-07 07:24:20|1832|1831|1832.5|1832|1832.5|1832|1832|1831|0
1751873070000|2025-07-07 07:24:30|1832|1831|1832.5|1832|1832.5|1832|1832|1831|0
1751873090000|2025-07-07 07:24:50|||||||||819
1751873100000|2025-07-07 07:25:00|1832|1831|1832.5|1832|1832.5|1832|1832|1831|86
1751873110000|2025-07-07 07:25:10|1832|1831|1832|1831|1832.5|1832|1832|1831|0
1751873120000|2025-07-07 07:25:20|1832.5|1831.5|1832.5|1831|1832.5|1831.5|1832|1831|80
1751873130000|2025-07-07 07:25:30|1832||1832||1832||1832||0
1751873140000|2025-07-07 07:25:40|1832.5||1832||1832.5||1832||0
1751873160000|2025-07-07 07:26:00|1832.5||1832.5||1832.5||1832.5||0
1751873170000|2025-07-07 07:26:10|1831.5|1831.5|1832.5|1831.5|1833|1831.5|1831.5|1831.5|500
1751873180000|2025-07-07 07:26:20|1833||1833||1833||1833||0
1751873200000|2025-07-07 07:26:40|1832.5||1832.5||1832.5||1832.5||0
1751873210000|2025-07-07 07:26:50|1832||1832||1832||1832||0
1751873220000|2025-07-07 07:27:00|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|1914
1751873230000|2025-07-07 07:27:10|1832||1832.5||1832.5||1832||0
1751873240000|2025-07-07 07:27:20|1833||1832.5||1833||1832.5||0
1751873250000|2025-07-07 07:27:30|1832||1832.5||1832.5||1832||0
1751873270000|2025-07-07 07:27:50|||||||||4
1751873280000|2025-07-07 07:28:00||1831.5||1831.5||1831.5||1831.5|0
1751873340000|2025-07-07 07:29:00|||||||||252
1751873360000|2025-07-07 07:29:20|1832||1832.5||1832.5||1832||0
1751873370000|2025-07-07 07:29:30|1832|1831|1832|1831|1832|1831|1832|1831|79
1751873390000|2025-07-07 07:29:50||1830.5||1830.5||1830.5||1830.5|59
1751873400000|2025-07-07 07:30:00|1832.5|1831|1832|1831.5|1832.5|1831.5|1831.5|1831|500
1751873410000|2025-07-07 07:30:10|1832.5|1831|1832|1831|1832.5|1831|1832|1831|94
1751873420000|2025-07-07 07:30:20|1831.5||1831.5||1832||1831.5||114
1751873430000|2025-07-07 07:30:30|1832||1831.5||1832||1831.5||0
1751873440000|2025-07-07 07:30:40|1832||1832||1832||1832||0
1751873460000|2025-07-07 07:31:00|1831.5||1831.5||1832||1831.5||0
1751873470000|2025-07-07 07:31:10|1832|1830.5|1831|1830.5|1832|1830.5|1831|1830.5|279
1751873490000|2025-07-07 07:31:30|1830.5|1830|1832.5|1831|1832.5|1831|1830.5|1830|7
1751873510000|2025-07-07 07:31:50||1831.5||1831.5||1831.5||1831.5|272
1751873570000|2025-07-07 07:32:50|1832|1830.5|1832|1830.5|1832|1830.5|1832|1830.5|1255
1751873590000|2025-07-07 07:33:10||1831||1831||1831||1831|0
1751873610000|2025-07-07 07:33:30|||||||||458
1751873630000|2025-07-07 07:33:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|41
1751873640000|2025-07-07 07:34:00|1833|1832|1833|1832|1833|1832|1833|1832|382
1751873650000|2025-07-07 07:34:10|||||||||1
1751873660000|2025-07-07 07:34:20|||||||||2
1751873700000|2025-07-07 07:35:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|125
1751873740000|2025-07-07 07:35:40|||||||||1
1751873780000|2025-07-07 07:36:20|||||||||1
1751873790000|2025-07-07 07:36:30|||||||||1
1751873810000|2025-07-07 07:36:50|1834|1833|1834|1833|1834|1833|1834|1833|417
1751873820000|2025-07-07 07:37:00|||||||||1
1751873840000|2025-07-07 07:37:20||1833.5||1833.5||1833.5||1833.5|0
1751873910000|2025-07-07 07:38:30|1833.5|1833|1834|1833|1834|1833|1833.5|1833|239
1751873950000|2025-07-07 07:39:10|||||||||310
1751874000000|2025-07-07 07:40:00|||||||||19
1751874030000|2025-07-07 07:40:30|1835.5|1834|1836|1835|1836|1835|1835.5|1834|255
1751874080000|2025-07-07 07:41:20|1836.5|1835.5|1837|1835.5|1837|1835.5|1836.5|1835.5|818
1751874120000|2025-07-07 07:42:00|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|0
1751874130000|2025-07-07 07:42:10||1836.5||1836.5||1836.5||1836.5|6
1751874140000|2025-07-07 07:42:20|1838||1838||1838||1838||0
1751874150000|2025-07-07 07:42:30|1837.5||1838||1838||1837.5||75
1751874160000|2025-07-07 07:42:40|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|117
1751874180000|2025-07-07 07:43:00|1838||1838||1838||1838||0
1751874200000|2025-07-07 07:43:20|1837.5||1838||1838||1837.5||0
1751874210000|2025-07-07 07:43:30|1837.5||1837.5||1837.5||1837.5||0
1751874220000|2025-07-07 07:43:40||1836||1836||1836||1836|87
1751874240000|2025-07-07 07:44:00||1836.5||1836.5||1836.5||1836.5|1984
1751874290000|2025-07-07 07:44:50|1837|1835.5|1836.5|1835.5|1837|1835.5|1836.5|1835.5|67
1751874300000|2025-07-07 07:45:00||1836||1836||1836||1836|0
1751874320000|2025-07-07 07:45:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|233
1751874330000|2025-07-07 07:45:30|||||||||544
1751874350000|2025-07-07 07:45:50||1835||1835||1835||1835|582
1751874400000|2025-07-07 07:46:40|||||||||1
1751874440000|2025-07-07 07:47:20|1835.5||1835.5||1835.5||1835.5||0
1751874450000|2025-07-07 07:47:30||1834.5||1834.5||1834.5||1834.5|90
1751874470000|2025-07-07 07:47:50|||||||||544
1751874550000|2025-07-07 07:49:10|||||||||273
1751874600000|2025-07-07 07:50:00|1835||1835||1835.5||1835||36
1751874620000|2025-07-07 07:50:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|132
1751874650000|2025-07-07 07:50:50||1834.5||1834.5||1834.5||1834.5|1200
1751874680000|2025-07-07 07:51:20|1836.5|1835|1836.5|1835|1836.5|1835|1836.5|1835|1053
1751874690000|2025-07-07 07:51:30||1835.5||1835.5||1835.5||1835.5|0
1751874710000|2025-07-07 07:51:50|1837|1836.5|1836.5|1835.5|1837|1836.5|1836|1835.5|567
1751874720000|2025-07-07 07:52:00|||||||||1
1751874800000|2025-07-07 07:53:20|1836||1836||1836||1836||0
1751874810000|2025-07-07 07:53:30|1836.5|1836|1837|1836|1837.5|1836|1836.5|1835.5|484
1751874890000|2025-07-07 07:54:50|||||||||135
1751874920000|2025-07-07 07:55:20|||||||||84
1751874950000|2025-07-07 07:55:50|||||||||400
1751874980000|2025-07-07 07:56:20|1838|1837|1838|1836.5|1838|1837|1838|1836.5|505
1751875020000|2025-07-07 07:57:00|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|0
1751875030000|2025-07-07 07:57:10|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836.5|0
1751875090000|2025-07-07 07:58:10||1837||1836.5||1837||1836.5|0
1751875110000|2025-07-07 07:58:30|||||||||287
1751875130000|2025-07-07 07:58:50|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|0
1751875140000|2025-07-07 07:59:00|1839||1838.5||1839||1838.5||0
1751875160000|2025-07-07 07:59:20|1839||1839||1839||1839||0
1751875170000|2025-07-07 07:59:30||1837.5||1837.5||1837.5||1837.5|0
1751875180000|2025-07-07 07:59:40||1837||1837.5||1837.5||1837|10
1751875200000|2025-07-07 08:00:00|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|0
1751875220000|2025-07-07 08:00:20||1838.5||1838||1838.5||1838|0
1751875230000|2025-07-07 08:00:30|1839||1839||1839||1839||0
1751875240000|2025-07-07 08:00:40|||||||||2
1751875250000|2025-07-07 08:00:50|||||||||400
1751875260000|2025-07-07 08:01:00|||||||||535
1751875280000|2025-07-07 08:01:20|||||||||170
1751875300000|2025-07-07 08:01:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1753
1751875330000|2025-07-07 08:02:10|||||||||531
1751875340000|2025-07-07 08:02:20|||||||||27
1751875530000|2025-07-07 08:05:30|1838|1837|1838|1837|1838|1837|1838|1837|135
1751875560000|2025-07-07 08:06:00|1837.5||1837.5||1837.5||1837.5||0
1751875570000|2025-07-07 08:06:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|467
1751875620000|2025-07-07 08:07:00||1835.5||1835.5||1835.5||1835.5|4
1751875630000|2025-07-07 08:07:10|||||||||5
1751875700000|2025-07-07 08:08:20||1836||1836||1836||1836|104
1751875780000|2025-07-07 08:09:40||1835.5||1835.5||1835.5||1835.5|0
1751875810000|2025-07-07 08:10:10|||||||||434
1751875820000|2025-07-07 08:10:20|1836||1836||1836||1836||0
1751875830000|2025-07-07 08:10:30|||||||||218
1751875860000|2025-07-07 08:11:00|1835.5|1835|1834.5|1834|1835.5|1835|1834.5|1834|436
1751875910000|2025-07-07 08:11:50||1833||1833||1833||1833|200
1751875920000|2025-07-07 08:12:00|||||||||563
1751875950000|2025-07-07 08:12:30||1833.5||1833||1833.5||1833|0
1751875980000|2025-07-07 08:13:00||1833.5||1833.5||1833.5||1833.5|93
1751875990000|2025-07-07 08:13:10||1833||1833||1833||1833|0
1751876020000|2025-07-07 08:13:40|1834||1834||1834||1834||0
1751876050000|2025-07-07 08:14:10|||||||||102
1751876060000|2025-07-07 08:14:20|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|3
1751876070000|2025-07-07 08:14:30|||||||||400
1751876080000|2025-07-07 08:14:40|1834|1833|1834|1833|1834|1833|1834|1833|43
1751876090000|2025-07-07 08:14:50||1832.5||1832.5||1832.5||1832.5|0
1751876100000|2025-07-07 08:15:00|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|400
1751876130000|2025-07-07 08:15:30||1832.5||1832.5||1832.5||1832.5|1
1751876170000|2025-07-07 08:16:10|||||||||625
1751876190000|2025-07-07 08:16:30||1833||1833||1833||1833|0
1751876210000|2025-07-07 08:16:50|1833|1832.5|1834|1833|1834|1833|1833|1832.5|631
1751876240000|2025-07-07 08:17:20|||||||||179
1751876290000|2025-07-07 08:18:10|||||||||213
1751876350000|2025-07-07 08:19:10|1833.5||1833.5||1833.5||1833.5||0
1751876360000|2025-07-07 08:19:20|1834||1834||1834||1834||400
1751876380000|2025-07-07 08:19:40|1833.5||1833.5||1833.5||1833.5||0
1751876420000|2025-07-07 08:20:20|||||||||211
1751876430000|2025-07-07 08:20:30|1833|1832.5|1832.5|1832|1833|1832.5|1832.5|1832|620
1751876440000|2025-07-07 08:20:40|||||||||81
1751876510000|2025-07-07 08:21:50|||||||||2
1751876520000|2025-07-07 08:22:00|||||||||41
1751876570000|2025-07-07 08:22:50|1833||1833||1833||1833||84
1751876580000|2025-07-07 08:23:00|||||||||545
1751876650000|2025-07-07 08:24:10|||||||||101
1751876670000|2025-07-07 08:24:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|588
1751876690000|2025-07-07 08:24:50|1834|1833|1834|1833|1834|1833|1834|1833|291
1751876790000|2025-07-07 08:26:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1065
1751876820000|2025-07-07 08:27:00||1834||1834||1834||1834|0
1751876830000|2025-07-07 08:27:10||1833.5||1833.5||1833.5||1833.5|437
1751877010000|2025-07-07 08:30:10|1834|1833|1834|1833|1834|1833|1834|1833|25
1751877070000|2025-07-07 08:31:10|1833.5|1832|1833.5|1832|1833.5|1832|1833.5|1832|176
1751877190000|2025-07-07 08:33:10|||||||||5
1751877210000|2025-07-07 08:33:30||1832.5||1832.5||1832.5||1832.5|0
1751877350000|2025-07-07 08:35:50|||||||||408
1751877360000|2025-07-07 08:36:00||1833||1832.5||1833||1832.5|366
1751877380000|2025-07-07 08:36:20||1833||1833||1833||1833|0
1751877390000|2025-07-07 08:36:30||1832.5||1832.5||1832.5||1832.5|0
1751877400000|2025-07-07 08:36:40||1833||1832.5||1833||1832.5|0
1751877410000|2025-07-07 08:36:50||1833||1833||1833||1833|0
1751877420000|2025-07-07 08:37:00||1832.5||1832.5||1832.5||1832.5|0
1751877440000|2025-07-07 08:37:20|||||||||216
1751877460000|2025-07-07 08:37:40||1833||1833||1833||1833|400
1751877470000|2025-07-07 08:37:50|||||||||68
1751877500000|2025-07-07 08:38:20||1832.5||1832.5||1832.5||1832.5|0
1751877540000|2025-07-07 08:39:00||1833||1833||1833||1833|76
1751877650000|2025-07-07 08:40:50|||||||||4
1751877670000|2025-07-07 08:41:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|458
1751877690000|2025-07-07 08:41:30|||||||||342
1751877720000|2025-07-07 08:42:00||1834||1834||1834||1834|279
1751877780000|2025-07-07 08:43:00|1835||1835||1835||1835||1
1751877790000|2025-07-07 08:43:10|1835.5|1834.5|1836|1834.5|1836|1834.5|1835.5|1834.5|0
1751877810000|2025-07-07 08:43:30|||||||||400
1751877820000|2025-07-07 08:43:40||1835||1834.5||1835||1834.5|1090
1751877830000|2025-07-07 08:43:50|||||||||413
1751877850000|2025-07-07 08:44:10||1835||1835||1835||1835|0
1751877880000|2025-07-07 08:44:40||1834.5||1834.5||1834.5||1834.5|0
1751877910000|2025-07-07 08:45:10||1835||1835||1835||1835|0
1751877970000|2025-07-07 08:46:10|||||||||100
1751877990000|2025-07-07 08:46:30|||||||||640
1751878030000|2025-07-07 08:47:10|1835.5|1835.5|1837|1835.5|1837|1835.5|1835.5|1835.5|183
1751878040000|2025-07-07 08:47:20||1836||1836||1836||1836|0
1751878080000|2025-07-07 08:48:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|130
1751878090000|2025-07-07 08:48:10||1836||1835.5||1836||1835.5|678
1751878100000|2025-07-07 08:48:20||1836||1836||1836||1835.5|158
1751878130000|2025-07-07 08:48:50||1835||1835||1835||1835|329
1751878180000|2025-07-07 08:49:40||1836||1836||1836||1836|0
1751878310000|2025-07-07 08:51:50|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|201
1751878320000|2025-07-07 08:52:00||1835||1835||1835||1835|0
1751878370000|2025-07-07 08:52:50||1835.5||1835.5||1835.5||1835.5|0
1751878380000|2025-07-07 08:53:00|1836.5||1836.5||1836.5||1836.5||105
1751878430000|2025-07-07 08:53:50|1837|1836|1837|1836|1837|1836|1837|1836|620
1751878460000|2025-07-07 08:54:20|||||||||38
1751878590000|2025-07-07 08:56:30|1836.5||1836.5||1836.5||1836.5||30
1751878610000|2025-07-07 08:56:50|||||||||136
1751878670000|2025-07-07 08:57:50|||||||||49
1751878690000|2025-07-07 08:58:10|||||||||61
1751878900000|2025-07-07 09:01:40|1837||1837||1837||1837||42
1751878930000|2025-07-07 09:02:10|1836.5|1835.5|1836.5|1836|1836.5|1836|1836.5|1835.5|436
1751878950000|2025-07-07 09:02:30|||||||||4
1751879020000|2025-07-07 09:03:40|||||||||142
1751879130000|2025-07-07 09:05:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|260
1751879140000|2025-07-07 09:05:40|||||||||142
1751879170000|2025-07-07 09:06:10|||||||||2
1751879180000|2025-07-07 09:06:20||1837||1837||1837||1837|1067
1751879190000|2025-07-07 09:06:30||1836.5||1836.5||1837||1836.5|0
1751879240000|2025-07-07 09:07:20||1837||1837||1837||1837|0
1751879260000|2025-07-07 09:07:40|||||||||1158
1751879310000|2025-07-07 09:08:30|1838||1838||1838||1838||161
1751879320000|2025-07-07 09:08:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|137
1751879330000|2025-07-07 09:08:50|||||||||155
1751879350000|2025-07-07 09:09:10|||||||||676
1751879390000|2025-07-07 09:09:50|1837.5|1837|1838|1837|1838.5|1837.5|1837.5|1837|1512
1751879400000|2025-07-07 09:10:00|1838.5||1838.5||1838.5||1838.5||76
1751879440000|2025-07-07 09:10:40|||||||||257
1751879480000|2025-07-07 09:11:20|1838||1838||1838||1838||257
1751879580000|2025-07-07 09:13:00|||||||||285
1751879720000|2025-07-07 09:15:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|186
1751879730000|2025-07-07 09:15:30||1837||1837||1837||1837|0
1751879760000|2025-07-07 09:16:00|||||||||5
1751879810000|2025-07-07 09:16:50|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|413
1751879820000|2025-07-07 09:17:00|1839.5||1839.5||1839.5||1839.5||0
1751879870000|2025-07-07 09:17:50|1840||1840||1840||1840||0
1751879910000|2025-07-07 09:18:30|||||||||118
1751879940000|2025-07-07 09:19:00||1839||1839||1839||1838.5|669
1751879950000|2025-07-07 09:19:10|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|377
1751879960000|2025-07-07 09:19:20||1841||1840.5||1841||1840.5|472
1751880010000|2025-07-07 09:20:10|||||||||200
1751880020000|2025-07-07 09:20:20|1842||1842||1842||1842||150
1751880040000|2025-07-07 09:20:40||1841.5||1841.5||1841.5||1841.5|0
1751880050000|2025-07-07 09:20:50||1840.5||1840.5||1840.5||1840.5|167
1751880090000|2025-07-07 09:21:30||1841||1840.5||1841||1840.5|30
1751880110000|2025-07-07 09:21:50|1841.5||1841.5||1841.5||1841.5||0
1751880140000|2025-07-07 09:22:20||1840||1840||1840||1840|260
1751880150000|2025-07-07 09:22:30||1840.5||1840||1840.5||1840|0
1751880190000|2025-07-07 09:23:10||1840.5||1840||1840.5||1840|0
1751880230000|2025-07-07 09:23:50||1840.5||1840.5||1840.5||1840.5|0
1751880240000|2025-07-07 09:24:00||1840||1840||1840||1840|1
1751880310000|2025-07-07 09:25:10|||||||||1
1751880360000|2025-07-07 09:26:00|||||||||1
1751880530000|2025-07-07 09:28:50|1841||1841||1841||1841||400
1751880540000|2025-07-07 09:29:00|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|1396
1751880550000|2025-07-07 09:29:10|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|250
1751880570000|2025-07-07 09:29:30|1840|1839|1840|1839|1840|1839|1840|1839|885
1751880650000|2025-07-07 09:30:50|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|506
1751880670000|2025-07-07 09:31:10|1839||1839||1839||1839||0
1751880680000|2025-07-07 09:31:20|||||||||100
1751880690000|2025-07-07 09:31:30||1838.5||1838.5||1838.5||1838.5|299
1751880710000|2025-07-07 09:31:50||1838||1838||1838||1838|41
1751880740000|2025-07-07 09:32:20|1839.5|1838.5|1839.5|1838|1839.5|1838.5|1839.5|1838|4
1751880770000|2025-07-07 09:32:50||1838.5||1838.5||1838.5||1838.5|0
1751880780000|2025-07-07 09:33:00||1838||1838||1838||1838|225
1751880790000|2025-07-07 09:33:10||1838.5||1838.5||1838.5||1838.5|342
1751880800000|2025-07-07 09:33:20||1838||1838||1838||1838|210
1751880810000|2025-07-07 09:33:30||1837.5||1837.5||1837.5||1837.5|0
1751880820000|2025-07-07 09:33:40||1838||1838||1838||1838|0
1751880860000|2025-07-07 09:34:20|1839||1839.5||1839.5||1839||0
1751880880000|2025-07-07 09:34:40|||||||||11
1751880980000|2025-07-07 09:36:20|1839||1839||1839||1839||0
1751881220000|2025-07-07 09:40:20|||||||||1
1751881260000|2025-07-07 09:41:00|1840.5|1840|1841|1840|1841|1840|1840.5|1840|179
1751881290000|2025-07-07 09:41:30|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|192
1751881300000|2025-07-07 09:41:40|1842||1841.5||1842||1841.5||0
1751881310000|2025-07-07 09:41:50|||||||||152
1751881350000|2025-07-07 09:42:30|1841|1840|1841|1840|1841|1840|1841|1840|282
1751881360000|2025-07-07 09:42:40|1841.5||1841.5||1841.5||1841.5||0
1751881370000|2025-07-07 09:42:50|1841||1841||1841||1841||5000
1751881410000|2025-07-07 09:43:30|1841.5||1841.5||1841.5||1841.5||0
1751881490000|2025-07-07 09:44:50|||||||||3
1751881500000|2025-07-07 09:45:00|1841||1841.5||1841.5||1841||98
1751881560000|2025-07-07 09:46:00|1841|1839|1840.5|1839|1841|1839|1840.5|1839|260
1751881580000|2025-07-07 09:46:20|1840||1840||1840||1840||0
1751881620000|2025-07-07 09:47:00|||||||||1754
1751881670000|2025-07-07 09:47:50|1840.5||1840.5||1840.5||1840.5||0
1751881770000|2025-07-07 09:49:30||1839.5||1839.5||1839.5||1839.5|0
1751881780000|2025-07-07 09:49:40||1839||1839||1839||1839|0
1751881840000|2025-07-07 09:50:40||1839.5||1839.5||1839.5||1839.5|0
1751881850000|2025-07-07 09:50:50||1839||1839||1839||1839|0
1751881870000|2025-07-07 09:51:10||1839.5||1839.5||1839.5||1839.5|0
1751881910000|2025-07-07 09:51:50||1839||1839.5||1839.5||1839|15
1751881970000|2025-07-07 09:52:50|||||||||98
1751881980000|2025-07-07 09:53:00|1841.5|1840|1841.5|1841|1842|1841|1841.5|1840|144
1751881990000|2025-07-07 09:53:10|1842||1842||1842||1842||40
1751882000000|2025-07-07 09:53:20|||||||||64
1751882070000|2025-07-07 09:54:30|||||||||326
1751882150000|2025-07-07 09:55:50|1841.5|1840|1841.5|1841|1841.5|1841|1841.5|1840|835
1751882170000|2025-07-07 09:56:10|||||||||100
1751882230000|2025-07-07 09:57:10||1840||1840||1840||1840|424
1751882240000|2025-07-07 09:57:20|1842|1840.5|1842|1840.5|1842|1840.5|1842|1840.5|67
1751882250000|2025-07-07 09:57:30|1841.5|1840|1841.5|1840|1841.5|1840|1841.5|1840|0
1751882280000|2025-07-07 09:58:00|1840.5|1840.5|1840.5|1840|1840.5|1840.5|1840.5|1840|0
1751882340000|2025-07-07 09:59:00|1841|1839.5|1841|1839.5|1841|1839.5|1841|1839.5|31
1751882350000|2025-07-07 09:59:10|||||||||666
1751882370000|2025-07-07 09:59:30|1841.5|1840|1841.5|1840|1841.5|1840|1841.5|1840|0
1751882380000|2025-07-07 09:59:40||1839.5||1840||1840||1839.5|0
1751882400000|2025-07-07 10:00:00||1840.5||1840.5||1840.5||1840.5|0
1751882420000|2025-07-07 10:00:20||1841||1841||1841||1841|0
1751882460000|2025-07-07 10:01:00||1840.5||1840.5||1840.5||1840.5|240
1751882470000|2025-07-07 10:01:10|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|104
1751882720000|2025-07-07 10:05:20|||||||||20
1751882800000|2025-07-07 10:06:40|||||||||400
1751882870000|2025-07-07 10:07:50|||||||||640
1751882940000|2025-07-07 10:09:00|1840||1840||1840||1840||53
1751883030000|2025-07-07 10:10:30|1839.5||1840||1840||1839.5||219
1751883060000|2025-07-07 10:11:00||1839.5||1839||1839.5||1839|0
1751883070000|2025-07-07 10:11:10||1839.5||1839||1839.5||1839|0
1751883100000|2025-07-07 10:11:40|||||||||731
1751883140000|2025-07-07 10:12:20||1839.5||1839.5||1839.5||1839.5|0
1751883150000|2025-07-07 10:12:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|334
1751883160000|2025-07-07 10:12:40|||||||||159
1751883190000|2025-07-07 10:13:10|1841.5|1840.5|1842|1840.5|1842|1840.5|1841|1840.5|0
1751883220000|2025-07-07 10:13:40||1841||1841||1841||1841|1
1751883240000|2025-07-07 10:14:00|1842.5|1840.5|1842.5|1841|1842.5|1841|1842.5|1840.5|0
1751883250000|2025-07-07 10:14:10|1843|1841.5|1843|1841.5|1843|1841.5|1843|1841.5|190
1751883280000|2025-07-07 10:14:40|||||||||9
1751883310000|2025-07-07 10:15:10|1842.5|1841|1842|1841|1842.5|1841|1842|1841|242
1751883460000|2025-07-07 10:17:40|||||||||500
1751883480000|2025-07-07 10:18:00|||||||||2703
1751883510000|2025-07-07 10:18:30|||||||||46
1751883520000|2025-07-07 10:18:40|||||||||500
1751883600000|2025-07-07 10:20:00|||||||||500
1751883620000|2025-07-07 10:20:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|74
1751883640000|2025-07-07 10:20:40||1841||1841.5||1841.5||1841|1
1751883650000|2025-07-07 10:20:50|||||||||150
1751883690000|2025-07-07 10:21:30|1843.5|1841|1843|1841.5|1843.5|1841.5|1843|1841|2031
1751883710000|2025-07-07 10:21:50|1842.5|1841|1841.5|1841|1842.5|1841|1841.5|1841|25
1751883720000|2025-07-07 10:22:00|1842.5|1840.5|1842.5|1841|1842.5|1841|1842.5|1840.5|0
1751883750000|2025-07-07 10:22:30||1840.5||1840.5||1841||1840.5|0
1751883760000|2025-07-07 10:22:40||1841||1841||1841||1841|0
1751883770000|2025-07-07 10:22:50|1843|1841.5|1843|1841|1843|1841.5|1843|1841|0
1751883780000|2025-07-07 10:23:00|1842.5||1842.5||1842.5||1842.5||0
1751883790000|2025-07-07 10:23:10|1843||1843||1843||1843||0
1751883810000|2025-07-07 10:23:30||1841.5||1841.5||1842||1841.5|0
1751883830000|2025-07-07 10:23:50|||||||||125
1751883840000|2025-07-07 10:24:00||1841||1841||1841||1841|0
1751883870000|2025-07-07 10:24:30|||||||||47
1751883910000|2025-07-07 10:25:10|||||||||461
1751884060000|2025-07-07 10:27:40|1842.5|1840.5|1843|1841.5|1843|1841.5|1842.5|1840.5|1308
1751884090000|2025-07-07 10:28:10||1842||1842||1842||1842|0
1751884270000|2025-07-07 10:31:10|||||||||180
1751884310000|2025-07-07 10:31:50|||||||||19
1751884330000|2025-07-07 10:32:10|1842.5|1841|1842.5|1841|1842.5|1841|1842.5|1841|520
1751884380000|2025-07-07 10:33:00||1840.5||1841||1841||1840.5|3
1751884440000|2025-07-07 10:34:00|1842||1842||1842||1842||0
1751884460000|2025-07-07 10:34:20||1841.5||1841.5||1841.5||1841.5|1085
1751884470000|2025-07-07 10:34:30||1841||1841||1841||1841|0
1751884480000|2025-07-07 10:34:40||1841.5||1841.5||1841.5||1841.5|0
1751884490000|2025-07-07 10:34:50|||||||||450
1751884500000|2025-07-07 10:35:00||1841||1841||1841||1841|0
1751884510000|2025-07-07 10:35:10||1841.5||1841.5||1841.5||1841.5|0
1751884530000|2025-07-07 10:35:30||1841||1841.5||1841.5||1841|190
1751884560000|2025-07-07 10:36:00|1843.5|1842|1843.5|1842|1843.5|1842|1843.5|1842|46
1751884570000|2025-07-07 10:36:10|1844||1844||1844||1844||0
1751884580000|2025-07-07 10:36:20|1843.5||1843.5||1843.5||1843.5||0
1751884590000|2025-07-07 10:36:30|||||||||17
1751884720000|2025-07-07 10:38:40|1843.2||1843.2||1843.2||1843.2||0
1751884730000|2025-07-07 10:38:50|1843.7||1843.7||1843.7||1843.7||0
1751884820000|2025-07-07 10:40:20|1842.7|1841|1842.2|1840.5|1842.7|1841|1842.2|1840.5|1104
1751884830000|2025-07-07 10:40:30||1841||1841||1841||1840.5|0
1751884840000|2025-07-07 10:40:40||1840.5||1840.5||1841||1840.5|0
1751884850000|2025-07-07 10:40:50|1841.7||1841.7||1841.7||1841.7||0
1751885060000|2025-07-07 10:44:20||1841||1841||1841||1841|0
1751885150000|2025-07-07 10:45:50|1842|1841.5|1842.2|1841|1842.2|1841.5|1842|1841|0
1751885170000|2025-07-07 10:46:10||1840.5||1840.5||1840.5||1840.5|0
1751885230000|2025-07-07 10:47:10|1843.2|1841|1843.2|1841.5|1843.2|1841.5|1843.2|1841|24
1751885240000|2025-07-07 10:47:20|1843|1841|1842.7|1841|1843|1841|1842.7|1841|0
1751885340000|2025-07-07 10:49:00|1842.5||1842.2||1842.5||1842.2||0
1751885350000|2025-07-07 10:49:10|1842.5|1841.5|1842.7|1841.5|1842.7|1841.5|1842.5|1841.5|0
1751885390000|2025-07-07 10:49:50||1842||1841.5||1842||1841.5|0
1751885480000|2025-07-07 10:51:20||1841||1841.5||1841.5||1841|0
1751885490000|2025-07-07 10:51:30||1841||1841||1841||1841|0
1751885520000|2025-07-07 10:52:00||1841.5||1841.5||1841.5||1841.5|0
1751885530000|2025-07-07 10:52:10|1843|1841|1843.2|1841.5|1843.2|1841.5|1843|1841|70
1751885540000|2025-07-07 10:52:20||1841||1841||1841||1841|0
1751885550000|2025-07-07 10:52:30||1841.5||1841||1841.5||1841|0
1751885560000|2025-07-07 10:52:40||1841.5||1841.5||1841.5||1841|0
1751885570000|2025-07-07 10:52:50||1841||1841||1841||1841|0
1751885580000|2025-07-07 10:53:00||1841.5||1841.5||1841.5||1841|0
1751885590000|2025-07-07 10:53:10||1842||1842||1842||1842|0
1751885630000|2025-07-07 10:53:50||1841.5||1842||1842||1841.5|0
1751885700000|2025-07-07 10:55:00|1843.5|1842.5|1843.5|1842|1843.5|1842.5|1843.5|1842|117
1751885730000|2025-07-07 10:55:30|1843||1843||1843||1843||0
1751885780000|2025-07-07 10:56:20|||||||||273
1751885790000|2025-07-07 10:56:30|1842.5|1841.5|1843|1842|1843|1842|1842.5|1841.5|179
1751885830000|2025-07-07 10:57:10|||||||||3
1751885990000|2025-07-07 10:59:50|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|28
1751886000000|2025-07-07 11:00:00|1845|1845|1845.5|1844.5|1846|1845|1845|1844.5|492
1751886010000|2025-07-07 11:00:10|||||||||345
1751886030000|2025-07-07 11:00:30|||||||||176
1751886040000|2025-07-07 11:00:40|1845|1843.5|1845|1843.5|1845|1843.5|1845|1843.5|1
1751886060000|2025-07-07 11:01:00||1844||1844.5||1844.5||1844|0
1751886090000|2025-07-07 11:01:30||1844||1843.5||1844||1843.5|0
1751886100000|2025-07-07 11:01:40||1844||1844||1844||1844|0
1751886110000|2025-07-07 11:01:50||1844.5||1844||1844.5||1844|0
1751886120000|2025-07-07 11:02:00|1845.5|1844.5|1845.5|1844.5|1845.5|1844.5|1845.5|1844|6
1751886170000|2025-07-07 11:02:50|1845|1844|1845|1843.5|1845|1844|1845|1843.5|193
1751886200000|2025-07-07 11:03:20|1844.5||1844.5||1844.5||1844.5||0
1751886250000|2025-07-07 11:04:10||1843||1843.5||1843.5||1843|0
1751886550000|2025-07-07 11:09:10|||||||||160
1751886590000|2025-07-07 11:09:50|||||||||160
1751886710000|2025-07-07 11:11:50|||||||||780
1751886780000|2025-07-07 11:13:00|1845|1844|1845|1843.5|1845|1844|1845|1843.5|10
1751886790000|2025-07-07 11:13:10||1844||1843.5||1844||1843.5|0
1751886830000|2025-07-07 11:13:50||1844||1843.5||1844||1843.5|0
1751886870000|2025-07-07 11:14:30|||||||||1
1751886900000|2025-07-07 11:15:00|1844.5||1844.5||1844.5||1844.5||0
1751886930000|2025-07-07 11:15:30|1844|1843|1844|1843|1844|1843|1844|1843|221
1751886950000|2025-07-07 11:15:50|||||||||136
1751887000000|2025-07-07 11:16:40|1843.5|1842.5|1844|1842.5|1844|1842.5|1843.5|1842.5|162
1751887060000|2025-07-07 11:17:40||1843||1843||1843||1843|0
1751887080000|2025-07-07 11:18:00|1844.5||1844.5||1844.5||1844.5||0
1751887110000|2025-07-07 11:18:30||1843.5||1843||1843.5||1843|78
1751887120000|2025-07-07 11:18:40|1844||1844||1844||1844||0
1751887140000|2025-07-07 11:19:00|1843.5||1844||1844||1843.5||1
1751887150000|2025-07-07 11:19:10|1844.5||1844.5||1844.5||1844.5||144
1751887180000|2025-07-07 11:19:40|1844||1844||1844||1844||0
1751887230000|2025-07-07 11:20:30|||||||||190
1751887240000|2025-07-07 11:20:40|||||||||262
1751887260000|2025-07-07 11:21:00|||||||||74
1751887370000|2025-07-07 11:22:50|1843.5|1842.5|1844|1842.5|1844|1842.5|1843.5|1842.5|231
1751887490000|2025-07-07 11:24:50||1843||1842.5||1843||1842.5|0
1751887540000|2025-07-07 11:25:40|1842|1841.5|1842|1841|1842|1841.5|1842|1841|239
1751887550000|2025-07-07 11:25:50|1841.5||1842.5||1842.5||1841.5||238
1751887560000|2025-07-07 11:26:00|1842||1842||1842||1842||0
1751887580000|2025-07-07 11:26:20|1842.5||1842.5||1842.5||1842.5||0
1751887680000|2025-07-07 11:28:00|1842||1842||1842||1842||0
1751887720000|2025-07-07 11:28:40|||||||||238
1751887740000|2025-07-07 11:29:00|||||||||667
1751887860000|2025-07-07 11:31:00|||||||||118
1751887870000|2025-07-07 11:31:10|1842.5|1841.5|1842.5|1841|1842.5|1841.5|1842.5|1841|454
1751887900000|2025-07-07 11:31:40|1842||1842||1842||1842||0
1751887920000|2025-07-07 11:32:00|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|1373
1751887930000|2025-07-07 11:32:10|1841.5||1841.5||1841.5||1841.5||0
1751887940000|2025-07-07 11:32:20||1841||1840.5||1841||1840.5|105
1751888010000|2025-07-07 11:33:30|1842||1842||1842||1842||0
1751888020000|2025-07-07 11:33:40|1841.5||1841.5||1841.5||1841.5||0
1751888150000|2025-07-07 11:35:50|1841|1840|1841|1840|1841|1840|1841|1840|327
1751888240000|2025-07-07 11:37:20|||||||||141
1751888290000|2025-07-07 11:38:10||1839.5||1840||1840||1839.5|0
1751888490000|2025-07-07 11:41:30|||||||||193
1751888500000|2025-07-07 11:41:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|729
1751888530000|2025-07-07 11:42:10|1842|1841|1842|1841|1842|1841|1842|1841|1947
1751888540000|2025-07-07 11:42:20|||||||||250
1751888590000|2025-07-07 11:43:10|1842.5||1842.5||1842.5||1842.5||0
1751888610000|2025-07-07 11:43:30|1842|1840.5|1842|1841|1842|1841|1842|1840.5|321
1751888690000|2025-07-07 11:44:50|1842.5||1842||1842.5||1842||0
1751888700000|2025-07-07 11:45:00||1840.5||1840.5||1841||1840.5|0
1751888780000|2025-07-07 11:46:20||1841||1841||1841||1841|678
1751888800000|2025-07-07 11:46:40||1840.5||1841||1841||1840.5|22
1751888890000|2025-07-07 11:48:10||1841.5||1841.5||1841.5||1841.5|0
1751888900000|2025-07-07 11:48:20|1842.5||1842.5||1842.5||1842.5||299
1751888910000|2025-07-07 11:48:30|||||||||1
1751889050000|2025-07-07 11:50:50|1843|1842|1843|1842|1843|1842|1843|1842|1
1751889120000|2025-07-07 11:52:00|1842.5||1842.5||1842.5||1842.5||0
1751889130000|2025-07-07 11:52:10|1843.5||1843.5||1843.5||1843.5||0
1751889150000|2025-07-07 11:52:30|||||||||20
1751889170000|2025-07-07 11:52:50|1843||1843||1843||1843||0
1751889210000|2025-07-07 11:53:30|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|302
1751889300000|2025-07-07 11:55:00|1844||1844||1844||1844||0
1751889320000|2025-07-07 11:55:20|1844.5|1843|1844.5|1843|1844.5|1843|1844.5|1843|0
1751889340000|2025-07-07 11:55:40|1844||1844.5||1844.5||1844||0
1751889370000|2025-07-07 11:56:10|||||||||469
1751889390000|2025-07-07 11:56:30|1844||1844||1844||1844||0
1751889400000|2025-07-07 11:56:40|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1
1751889450000|2025-07-07 11:57:30|||||||||1
1751889470000|2025-07-07 11:57:50|1843|1841.5|1842.5|1841.5|1843|1841.5|1842.5|1841.5|1
1751889520000|2025-07-07 11:58:40||1842||1842||1842||1842|0
1751889550000|2025-07-07 11:59:10|1843.5||1843.5||1843.5||1843.5||0
1751889580000|2025-07-07 11:59:40|1842.5||1842.5||1842.5||1842.5||0
1751889610000|2025-07-07 12:00:10|1843.5||1843.5||1843.5||1843.5||7
1751889640000|2025-07-07 12:00:40||1842.5||1842.5||1842.5||1842.5|0
1751889700000|2025-07-07 12:01:40||1842||1842||1842||1842|0
1751889750000|2025-07-07 12:02:30||1842.5||1842.5||1842.5||1842.5|0
1751889760000|2025-07-07 12:02:40|1843|1842|1842.5|1842|1843|1842|1842.5|1842|181
1751889820000|2025-07-07 12:03:40|1843||1843||1843||1843||462
1751889830000|2025-07-07 12:03:50|1843.5||1843.5||1843.5||1843.5||0
1751889860000|2025-07-07 12:04:20|1843||1843||1843||1843||0
1751889890000|2025-07-07 12:04:50|1842.5||1842.5||1842.5||1842.5||0
1751889900000|2025-07-07 12:05:00||1841.5||1841.5||1841.5||1841.5|65
1751889910000|2025-07-07 12:05:10|||||||||200
1751889930000|2025-07-07 12:05:30|||||||||162
1751889940000|2025-07-07 12:05:40|1843||1843||1843||1843||0
1751889950000|2025-07-07 12:05:50||1842||1842||1842||1842|0
1751890040000|2025-07-07 12:07:20|1843.5||1843.5||1843.5||1843.5||0
1751890080000|2025-07-07 12:08:00||1842.5||1842.5||1842.5||1842.5|0
1751890100000|2025-07-07 12:08:20||1842||1842.5||1842.5||1842|0
1751890210000|2025-07-07 12:10:10|||||||||1
1751890230000|2025-07-07 12:10:30|||||||||1
1751890240000|2025-07-07 12:10:40|1843||1843.5||1843.5||1843||0
1751890250000|2025-07-07 12:10:50|1842.5|1842|1842.5|1842|1842.5|1842|1842.5|1842|1017
1751890280000|2025-07-07 12:11:20|||||||||1
1751890290000|2025-07-07 12:11:30|||||||||92
1751890360000|2025-07-07 12:12:40|||||||||1
1751890470000|2025-07-07 12:14:30|||||||||118
1751890480000|2025-07-07 12:14:40|||||||||5
1751890610000|2025-07-07 12:16:50|1843.5||1843||1843.5||1843||209
1751890680000|2025-07-07 12:18:00|||||||||32
1751890780000|2025-07-07 12:19:40|||||||||100
1751890790000|2025-07-07 12:19:50||1841.5||1841.5||1841.5||1841.5|0
1751890800000|2025-07-07 12:20:00|1842.5||1842.5||1842.5||1842.5||0
1751890920000|2025-07-07 12:22:00||1842||1841.5||1842||1841.5|148
1751890990000|2025-07-07 12:23:10|||||||||5000
1751891110000|2025-07-07 12:25:10|1842|1841|1842|1841|1842|1841|1842|1841|369
1751891130000|2025-07-07 12:25:30|||||||||2
1751891170000|2025-07-07 12:26:10|1841.5||1841.5||1841.5||1841.5||128
1751891300000|2025-07-07 12:28:20||1840||1840||1840||1840|259
1751891330000|2025-07-07 12:28:50||1840.5||1840||1840.5||1840|0
1751891400000|2025-07-07 12:30:00|1841||1840.5||1841||1840.5||41
1751891410000|2025-07-07 12:30:10|||||||||350
1751891570000|2025-07-07 12:32:50||1839.5||1839.5||1839.5||1839.5|984
1751891630000|2025-07-07 12:33:50|1840||1840||1840||1840||158
1751891640000|2025-07-07 12:34:00|1840.5||1840.5||1840.5||1840.5||683
1751891650000|2025-07-07 12:34:10|1840||1840.5||1840.5||1840||250
1751891680000|2025-07-07 12:34:40|1840||1840.5||1840.5||1840||0
1751891700000|2025-07-07 12:35:00|1840|1838.5|1839.5|1838.5|1840|1838.5|1839.5|1838.5|50
1751891710000|2025-07-07 12:35:10||1838||1838||1838||1838|0
1751891730000|2025-07-07 12:35:30|1839||1838.5||1839||1838.5||0
1751891740000|2025-07-07 12:35:40|1839||1839||1839||1839||264
1751891780000|2025-07-07 12:36:20|||||||||1715
1751891820000|2025-07-07 12:37:00|1839.5|1838.5|1839.5|1838|1839.5|1838.5|1839.5|1838|46
1751891830000|2025-07-07 12:37:10|||||||||951
1751891840000|2025-07-07 12:37:20|1839||1839||1839||1839||0
1751891960000|2025-07-07 12:39:20|1840|1839|1840|1839|1840.5|1839|1840|1839|580
1751892020000|2025-07-07 12:40:20|1840.5|1839.5|1840.5|1839|1840.5|1839.5|1840.5|1839|162
1751892030000|2025-07-07 12:40:30|1840||1840||1840||1840||0
1751892040000|2025-07-07 12:40:40|||||||||93
1751892060000|2025-07-07 12:41:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1751892100000|2025-07-07 12:41:40||1839||1839||1839||1839|0
1751892110000|2025-07-07 12:41:50||1839.5||1839.5||1839.5||1839.5|0
1751892140000|2025-07-07 12:42:20|1840||1840||1840||1840||271
1751892150000|2025-07-07 12:42:30|1840.5||1840.5||1840.5||1840.5||0
1751892200000|2025-07-07 12:43:20|||||||||100
1751892250000|2025-07-07 12:44:10|||||||||73
1751892260000|2025-07-07 12:44:20|1840||1840.5||1840.5||1840||100
1751892280000|2025-07-07 12:44:40|||||||||261
1751892300000|2025-07-07 12:45:00|1840||1840||1840||1840||0
1751892370000|2025-07-07 12:46:10||1839||1839||1839||1839|199
1751892390000|2025-07-07 12:46:30|1839.5||1840||1840||1839.5||51
1751892410000|2025-07-07 12:46:50|1839.5||1839.5||1839.5||1839.5||72
1751892420000|2025-07-07 12:47:00|||||||||2
1751892440000|2025-07-07 12:47:20|||||||||329
1751892450000|2025-07-07 12:47:30|1840||1840||1840||1840||0
1751892490000|2025-07-07 12:48:10|||||||||21
1751892500000|2025-07-07 12:48:20|||||||||73
1751892570000|2025-07-07 12:49:30|1839.5||1839.5||1839.5||1839.5||79
1751892580000|2025-07-07 12:49:40||1838.5||1838.5||1838.5||1838.5|0
1751892600000|2025-07-07 12:50:00|||||||||85
1751892720000|2025-07-07 12:52:00|||||||||79
1751892740000|2025-07-07 12:52:20|1840.5|1839|1840.5|1839|1840.5|1839|1840.5|1839|358
1751892780000|2025-07-07 12:53:00||1839.5||1839.5||1839.5||1839.5|0
1751892790000|2025-07-07 12:53:10|1841|1839|1840.5|1839|1841|1839|1840.5|1839|0
1751892830000|2025-07-07 12:53:50||1839.5||1839.5||1839.5||1839.5|0
1751892840000|2025-07-07 12:54:00|1841||1841||1841||1841||0
1751892870000|2025-07-07 12:54:30|1840.5||1840.5||1840.5||1840.5||0
1751892900000|2025-07-07 12:55:00|1841||1841||1841||1840.5||0
1751892920000|2025-07-07 12:55:20|1840.5||1840.5||1840.5||1840.5||0
1751892960000|2025-07-07 12:56:00|1840||1840||1840||1840||0
1751892980000|2025-07-07 12:56:20|||||||||100
1751893000000|2025-07-07 12:56:40|1840.5||1840.5||1840.5||1840.5||176
1751893040000|2025-07-07 12:57:20|1840|1839|1840|1839|1840|1839|1840|1839|71
1751893080000|2025-07-07 12:58:00|1839.5||1839.5||1839.5||1839.5||0
1751893090000|2025-07-07 12:58:10|1840||1840||1840||1840||1
1751893170000|2025-07-07 12:59:30|||||||||163
1751893190000|2025-07-07 12:59:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|41
1751893200000|2025-07-07 13:00:00|1839|1837.5|1839|1838|1839|1838|1839|1837.5|175
1751893270000|2025-07-07 13:01:10|||||||||320
1751893310000|2025-07-07 13:01:50|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|189
1751893320000|2025-07-07 13:02:00||1838||1838||1838||1838|44
1751893330000|2025-07-07 13:02:10|1839||1839||1839||1839||0
1751893350000|2025-07-07 13:02:30|1839.5||1839.5||1839.5||1839.5||0
1751893440000|2025-07-07 13:04:00|1839||1839.5||1839.5||1839||0
1751893490000|2025-07-07 13:04:50|||||||||317
1751893500000|2025-07-07 13:05:00|1839||1839||1839||1839||480
1751893540000|2025-07-07 13:05:40|||||||||1
1751893570000|2025-07-07 13:06:10|1839.5||1839.5||1839.5||1839.5||443
1751893600000|2025-07-07 13:06:40|1839||1839.5||1839.5||1839||0
1751893720000|2025-07-07 13:08:40|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|121
1751893770000|2025-07-07 13:09:30|1839|1838|1839|1838|1839|1838|1839|1838|281
1751893780000|2025-07-07 13:09:40|1839.5||1839.5||1839.5||1839.5||0
1751893840000|2025-07-07 13:10:40|1840|1839|1840|1839|1840|1839|1840|1839|405
1751893860000|2025-07-07 13:11:00|||||||||273
1751893890000|2025-07-07 13:11:30|||||||||55
1751893920000|2025-07-07 13:12:00|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|515
1751893930000|2025-07-07 13:12:10|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|0
1751894050000|2025-07-07 13:14:10||1839||1839||1839||1839|245
1751894080000|2025-07-07 13:14:40||1838.5||1838.5||1838.5||1838.5|0
1751894090000|2025-07-07 13:14:50|||||||||812
1751894220000|2025-07-07 13:17:00|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|227
1751894230000|2025-07-07 13:17:10||1839||1839||1839||1839|219
1751894260000|2025-07-07 13:17:40||1839.5||1839.5||1839.5||1839.5|0
1751894320000|2025-07-07 13:18:40|1840||1840.5||1840.5||1840||161
1751894340000|2025-07-07 13:19:00|1841|1840|1841|1840|1841|1840|1841|1840|314
1751894370000|2025-07-07 13:19:30|1841.5||1841.5||1841.5||1841.5||0
1751894380000|2025-07-07 13:19:40|1841||1841||1841||1841||0
1751894400000|2025-07-07 13:20:00|1841.5|1839.5|1840.5|1839.5|1841.5|1839.5|1840.5|1839.5|0
1751894480000|2025-07-07 13:21:20|||||||||400
1751894500000|2025-07-07 13:21:40|||||||||719
1751894640000|2025-07-07 13:24:00|||||||||36
1751894650000|2025-07-07 13:24:10|1840|1839|1840|1839|1840|1839|1840|1839|212
1751894840000|2025-07-07 13:27:20||1839.5||1839||1839.5||1839|0
1751894910000|2025-07-07 13:28:30|1839.5|1838.5|1839.5|1838|1839.5|1838.5|1839.5|1838|1127
1751894980000|2025-07-07 13:29:40|1839||1839||1839||1839||0
1751894990000|2025-07-07 13:29:50|1838.5|1838.5|1838.5|1837.5|1838.5|1838.5|1838.5|1837.5|735
1751895000000|2025-07-07 13:30:00|1838|1837|1834|1833|1838|1837|1834|1833|1686
1751895010000|2025-07-07 13:30:10|1833|1832|1834.5|1833.5|1834.5|1833.5|1832.5|1830.5|497
1751895060000|2025-07-07 13:31:00|1836|1835|1836|1835|1836|1835|1836|1835|500
1751895070000|2025-07-07 13:31:10|1835.5|1836|1836.5|1835|1837|1836|1835.5|1835|553
1751895080000|2025-07-07 13:31:20|1835.5|1833.5|1834|1833.5|1836|1833.5|1834|1833.5|110
1751895090000|2025-07-07 13:31:30|1835.5|1834|1836|1835|1838|1837|1835.5|1834|1040
1751895100000|2025-07-07 13:31:40|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|87
1751895110000|2025-07-07 13:31:50|1836|1835.5|1835.5|1834|1836|1835.5|1835.5|1834|648
1751895120000|2025-07-07 13:32:00|1835|1833.5|1835.5|1834.5|1835.5|1834.5|1834.5|1833.5|74
1751895130000|2025-07-07 13:32:10|1836|1835|1836|1835|1836|1835|1836|1835|438
1751895140000|2025-07-07 13:32:20|1837|1835.5|1836.5|1835.5|1837|1835.5|1836.5|1835.5|0
1751895150000|2025-07-07 13:32:30|1836|1835|1835.5|1834|1836.5|1835|1835.5|1834|0
1751895160000|2025-07-07 13:32:40|1835|1833|1834|1833|1835.5|1833|1834|1833|292
1751895170000|2025-07-07 13:32:50|1835|1833.5|1834.5|1833.5|1835|1833.5|1834.5|1833.5|287
1751895180000|2025-07-07 13:33:00|1834|1833|1834|1833|1834|1833|1834|1833|0
1751895190000|2025-07-07 13:33:10|1834.5|1833.5|1834|1832.5|1834.5|1833.5|1833.5|1832.5|440
1751895200000|2025-07-07 13:33:20|1834.5|1833|1834.5|1833|1834.5|1833|1834.5|1833|0
1751895210000|2025-07-07 13:33:30|1834||1834||1834||1834||0
1751895220000|2025-07-07 13:33:40|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|82
1751895230000|2025-07-07 13:33:50|1832|1830.5|1831.5|1830.5|1832|1830.5|1831.5|1830.5|0
1751895240000|2025-07-07 13:34:00|1831|1830|1831.5|1830|1831.5|1830.5|1831|1829.5|0
1751895250000|2025-07-07 13:34:10|1831|1829.5|1831.5|1830|1831.5|1830|1831|1829.5|0
1751895260000|2025-07-07 13:34:20|1831||1831||1831||1831||0
1751895270000|2025-07-07 13:34:30|1830|1829|1830|1828.5|1830|1829|1830|1828.5|154
1751895280000|2025-07-07 13:34:40|1830.5|1829|1832.5|1831|1832.5|1831|1830|1829|739
1751895290000|2025-07-07 13:34:50||1831.5||1831||1831.5||1831|0
1751895300000|2025-07-07 13:35:00|1832|1831.5|1832|1831|1832.5|1831.5|1832|1831|34
1751895310000|2025-07-07 13:35:10|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831|31
1751895340000|2025-07-07 13:35:40|1833.5|1832|1832|1831.5|1833.5|1832.5|1832|1831.5|280
1751895350000|2025-07-07 13:35:50|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|164
1751895360000|2025-07-07 13:36:00|1832|1830.5|1832.5|1831|1832.5|1831|1832|1830.5|0
1751895380000|2025-07-07 13:36:20|1833|1831.5|1833|1831.5|1833|1831.5|1833|1831.5|0
1751895400000|2025-07-07 13:36:40|1833.5|1832|1833.5|1832|1833.5|1832|1833|1832|0
1751895410000|2025-07-07 13:36:50||1832.5||1832.5||1832.5||1832.5|1
1751895430000|2025-07-07 13:37:10|1833|1832|1832|1830.5|1833|1832|1832|1830.5|219
1751895450000|2025-07-07 13:37:30|1832.5|1831|1833.5|1832|1833.5|1832|1832.5|1831|1
1751895470000|2025-07-07 13:37:50||1832.5||1832||1832.5||1832|105
1751895500000|2025-07-07 13:38:20||1832.5||1832.5||1832.5||1832.5|0
1751895510000|2025-07-07 13:38:30||1832||1832.5||1832.5||1832|0
1751895520000|2025-07-07 13:38:40|1834.5|1833|1834.5|1833.5|1835|1833.5|1834.5|1833|45
1751895530000|2025-07-07 13:38:50|1835|1834|1835|1834|1835|1834|1835|1834|0
1751895540000|2025-07-07 13:39:00||1833.5||1833.5||1833.5||1833.5|0
1751895560000|2025-07-07 13:39:20||1834||1833.5||1834||1833.5|0
1751895580000|2025-07-07 13:39:40|1834.5||1834.5||1834.5||1834.5||0
1751895590000|2025-07-07 13:39:50|1834||1834||1834||1834||0
1751895600000|2025-07-07 13:40:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|144
1751895610000|2025-07-07 13:40:10|1834|1833|1833.5|1833|1834|1833|1833.5|1833|9
1751895620000|2025-07-07 13:40:20|1834||1834||1834.5||1834||317
1751895630000|2025-07-07 13:40:30|1834.5||1834||1834.5||1834||0
1751895640000|2025-07-07 13:40:40|1834.5||1834||1834.5||1834||0
1751895660000|2025-07-07 13:41:00|1833.5||1833.5||1833.5||1833.5||0
1751895670000|2025-07-07 13:41:10|1834.5|1832.5|1834.5|1833|1834.5|1833|1834|1832.5|65
1751895680000|2025-07-07 13:41:20||1833.5||1833.5||1833.5||1833.5|0
1751895690000|2025-07-07 13:41:30|1834|1833|1834|1832.5|1834|1833|1834|1832.5|371
1751895700000|2025-07-07 13:41:40|1834.5|1833|1834|1833|1834.5|1833|1834|1833|330
1751895750000|2025-07-07 13:42:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|260
1751895760000|2025-07-07 13:42:40|1833||1833||1833||1833||0
1751895770000|2025-07-07 13:42:50|1833.5||1833.5||1833.5||1833.5||0
1751895790000|2025-07-07 13:43:10|1833||1833.5||1833.5||1833||0
1751895840000|2025-07-07 13:44:00|1833||1833.5||1833.5||1833||1
1751895850000|2025-07-07 13:44:10|1833||1833||1833||1833||0
1751895860000|2025-07-07 13:44:20|1832.5|1831.5|1832|1831.5|1832.5|1831.5|1832|1831.5|379
1751895870000|2025-07-07 13:44:30|1832.5|1831|1832|1831|1832.5|1831|1832|1831|152
1751895880000|2025-07-07 13:44:40||1830.5||1830.5||1830.5||1830.5|0
1751895890000|2025-07-07 13:44:50|1831.5||1831.5||1831.5||1831.5||0
1751895900000|2025-07-07 13:45:00|1832|1831|1832|1831|1832|1831|1832|1831|0
1751895920000|2025-07-07 13:45:20|1831.5||1832||1832||1831.5||0
1751895940000|2025-07-07 13:45:40|1831|1830.5|1830.5|1830|1831|1830.5|1830.5|1830|159
1751895950000|2025-07-07 13:45:50|1831||1831.5||1831.5||1831||81
1751895970000|2025-07-07 13:46:10||1830.5||1830||1830.5||1830|0
1751895980000|2025-07-07 13:46:20|1831||1831||1831||1831||0
1751895990000|2025-07-07 13:46:30|1831.5||1831.5||1831.5||1831.5||0
1751896020000|2025-07-07 13:47:00|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|0
1751896030000|2025-07-07 13:47:10|1831.5||1831.5||1831.5||1831.5||0
1751896110000|2025-07-07 13:48:30|1832.5|1831|1832|1831|1832.5|1831|1832|1831|200
1751896120000|2025-07-07 13:48:40|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|100
1751896130000|2025-07-07 13:48:50|||||||||294
1751896150000|2025-07-07 13:49:10|1832||1832.5||1832.5||1832||279
1751896160000|2025-07-07 13:49:20|1833|1832|1833|1832|1833|1832|1833|1832|289
1751896170000|2025-07-07 13:49:30|1833.5||1833.5||1833.5||1833.5||349
1751896190000|2025-07-07 13:49:50|1833||1833.5||1833.5||1833||0
1751896200000|2025-07-07 13:50:00|1833||1833||1833||1833||0
1751896210000|2025-07-07 13:50:10|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|225
1751896220000|2025-07-07 13:50:20|1832||1832||1832||1832||0
1751896250000|2025-07-07 13:50:50|1833|1832.5|1833|1832|1833|1832.5|1832.5|1832|309
1751896260000|2025-07-07 13:51:00|1832.5||1832.5||1832.5||1832.5||0
1751896280000|2025-07-07 13:51:20|1832|1831.5|1832|1831|1832|1831.5|1832|1831|0
1751896300000|2025-07-07 13:51:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|70
1751896310000|2025-07-07 13:51:50|1831||1831||1831||1831||0
1751896320000|2025-07-07 13:52:00|1831.5||1831.5||1831.5||1831.5||0
1751896330000|2025-07-07 13:52:10|1832|1831|1831.5|1830.5|1832|1831|1831.5|1830.5|0
1751896370000|2025-07-07 13:52:50|1832||1831.5||1832||1831.5||0
1751896380000|2025-07-07 13:53:00|1832|1831|1832|1831|1832|1831|1831.5|1831|172
1751896390000|2025-07-07 13:53:10|1831.5||1831.5||1832||1831.5||0
1751896400000|2025-07-07 13:53:20|1832||1831.5||1832||1831.5||0
1751896420000|2025-07-07 13:53:40|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|3
1751896430000|2025-07-07 13:53:50|1831.5||1831.5||1831.5||1831.5||0
1751896440000|2025-07-07 13:54:00|1831|1831|1832.5|1831.5|1832.5|1831.5|1831|1831|452
1751896470000|2025-07-07 13:54:30|||||||||100
1751896520000|2025-07-07 13:55:20|||||||||244
1751896530000|2025-07-07 13:55:30||1831||1831||1831||1831|0
1751896540000|2025-07-07 13:55:40||1831.5||1831.5||1831.5||1831.5|0
1751896610000|2025-07-07 13:56:50||1832||1832||1832||1832|165
1751896620000|2025-07-07 13:57:00|1833||1833||1833||1833||181
1751896650000|2025-07-07 13:57:30|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|451
1751896660000|2025-07-07 13:57:40|1834|1833|1834|1833|1834|1833.5|1834|1833|300
1751896670000|2025-07-07 13:57:50|1833.5|1832.5|1834|1832.5|1834|1832.5|1833.5|1832.5|0
1751896680000|2025-07-07 13:58:00|1833.5||1834||1834||1833.5||0
1751896700000|2025-07-07 13:58:20||1833||1833||1833||1833|0
1751896740000|2025-07-07 13:59:00|||||||||1
1751896760000|2025-07-07 13:59:20|1833.5|1832.5|1834.5|1833.5|1834.5|1833.5|1833.5|1832.5|374
1751896770000|2025-07-07 13:59:30|1834||1834.5||1834.5||1834||100
1751896790000|2025-07-07 13:59:50|1834|1833|1833.5|1833|1834|1833|1833.5|1833|440
1751896800000|2025-07-07 14:00:00|1834.5|1833.5|1834.5|1834|1834.5|1834|1834.5|1833.5|308
1751896810000|2025-07-07 14:00:10||1833.5||1833.5||1833.5||1833.5|0
1751896830000|2025-07-07 14:00:30|1834|1833|1834|1833|1834|1833|1834|1833|0
1751896840000|2025-07-07 14:00:40|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|232
1751896850000|2025-07-07 14:00:50|1834.5||1834||1834.5||1834||0
1751896860000|2025-07-07 14:01:00|1834.5|1833|1834|1833|1834.5|1833|1834|1833|0
1751896890000|2025-07-07 14:01:30|1833.5|1832.5|1833|1832|1833.5|1832.5|1833|1832|116
1751896910000|2025-07-07 14:01:50|1832.5||1832.5||1832.5||1832.5||0
1751896920000|2025-07-07 14:02:00|1832|1831|1832|1831|1832|1831|1831.5|1831|246
1751896950000|2025-07-07 14:02:30|||||||||99
1751896970000|2025-07-07 14:02:50|1832.5||1832||1832.5||1832||0
1751896980000|2025-07-07 14:03:00|1832.5||1831.5||1832.5||1831.5||0
1751896990000|2025-07-07 14:03:10|1832||1832||1832.5||1832||0
1751897020000|2025-07-07 14:03:40|||||||||500
1751897040000|2025-07-07 14:04:00|1831.5||1831.5||1832||1831.5||0
1751897050000|2025-07-07 14:04:10|1832||1832||1832||1832||0
1751897080000|2025-07-07 14:04:40|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|276
1751897090000|2025-07-07 14:04:50||1831.5||1831.5||1831.5||1831.5|0
1751897100000|2025-07-07 14:05:00|1832|1831|1832.5|1831|1832.5|1831|1832|1831|0
1751897120000|2025-07-07 14:05:20|1832||1832||1832||1832||0
1751897150000|2025-07-07 14:05:50|1831.5|1830|1831|1830|1831.5|1830|1831|1830|200
1751897170000|2025-07-07 14:06:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|118
1751897180000|2025-07-07 14:06:20|1832.5|1831|1832.5|1831.5|1832.5|1831.5|1832.5|1831|517
1751897190000|2025-07-07 14:06:30|1832|1831|1832|1831|1832|1831|1832|1831|0
1751897200000|2025-07-07 14:06:40||1830.5||1830.5||1830.5||1830.5|0
1751897220000|2025-07-07 14:07:00|1832.5|1831|1832.5|1831|1832.5|1831|1832.5|1831|100
1751897230000|2025-07-07 14:07:10||1831.5||1831.5||1831.5||1831.5|0
1751897250000|2025-07-07 14:07:30|||||||||17
1751897320000|2025-07-07 14:08:40|||||||||296
1751897340000|2025-07-07 14:09:00|1833|1832|1833|1832|1833|1832|1833|1832|101
1751897360000|2025-07-07 14:09:20||1832.5||1832.5||1832.5||1832.5|367
1751897380000|2025-07-07 14:09:40|||||||||165
1751897390000|2025-07-07 14:09:50|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|62
1751897400000|2025-07-07 14:10:00||1832.5||1832.5||1832.5||1832.5|0
1751897420000|2025-07-07 14:10:20|1833||1833||1833||1833||743
1751897430000|2025-07-07 14:10:30|1833.5||1833.5||1833.5||1833||8
1751897440000|2025-07-07 14:10:40|1833||1833.5||1833.5||1833||0
1751897450000|2025-07-07 14:10:50|1833||1833.5||1833.5||1833||0
1751897460000|2025-07-07 14:11:00|1833||1833||1833.5||1833||0
1751897470000|2025-07-07 14:11:10|1832.5|1832|1832.5|1831.5|1832.5|1832|1832.5|1831.5|893
1751897490000|2025-07-07 14:11:30||1832||1832||1832||1832|0
1751897500000|2025-07-07 14:11:40||1831.5||1831.5||1832||1831.5|495
1751897510000|2025-07-07 14:11:50|1833|1832|1833|1832|1833|1832|1833|1832|98
1751897570000|2025-07-07 14:12:50|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|116
1751897580000|2025-07-07 14:13:00|1832|1831|1832.5|1831|1832.5|1831.5|1832|1831|0
1751897600000|2025-07-07 14:13:20||1831.5||1831.5||1831.5||1831.5|0
1751897630000|2025-07-07 14:13:50||1832||1832||1832||1832|0
1751897640000|2025-07-07 14:14:00||1831.5||1831.5||1831.5||1831.5|0
1751897690000|2025-07-07 14:14:50||1832||1832||1832||1832|9
1751897700000|2025-07-07 14:15:00||1831.5||1831.5||1831.5||1831.5|0
1751897710000|2025-07-07 14:15:10|||||||||500
1751897720000|2025-07-07 14:15:20|||||||||270
1751897730000|2025-07-07 14:15:30||1832||1831.5||1832||1831.5|0
1751897750000|2025-07-07 14:15:50||1832||1832||1832||1832|0
1751897760000|2025-07-07 14:16:00||1831.5||1831.5||1832||1831.5|244
1751897770000|2025-07-07 14:16:10||1832||1832||1832||1832|0
1751897780000|2025-07-07 14:16:20||1831.5||1831.5||1831.5||1831.5|0
1751897790000|2025-07-07 14:16:30|||||||||818
1751897810000|2025-07-07 14:16:50|||||||||818
1751897830000|2025-07-07 14:17:10||1831||1831||1831||1831|1073
1751897840000|2025-07-07 14:17:20|1832||1832||1832||1832||0
1751897860000|2025-07-07 14:17:40|1831.5||1831.5||1831.5||1831.5||2728
1751897880000|2025-07-07 14:18:00|1831|1830.5|1831|1830|1831|1830.5|1831|1830|192
1751897890000|2025-07-07 14:18:10||1830.5||1830.5||1830.5||1830.5|1365
1751897900000|2025-07-07 14:18:20|||||||||444
1751897910000|2025-07-07 14:18:30|1831.5|1831|1831.5|1831|1831.5|1831|1831.5|1831|348
1751897930000|2025-07-07 14:18:50|1832||1832||1832||1832||55
1751897990000|2025-07-07 14:19:50|||||||||818
1751898030000|2025-07-07 14:20:30|1831.5|1830|1831|1830|1831.5|1830|1831|1830|713
1751898050000|2025-07-07 14:20:50|||||||||220
1751898060000|2025-07-07 14:21:00|1830.5||1830.5||1830.5||1830.5||0
1751898070000|2025-07-07 14:21:10|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|164
1751898080000|2025-07-07 14:21:20||1829||1829||1829||1829|0
1751898100000|2025-07-07 14:21:40||1829.5||1829.5||1829.5||1829.5|216
1751898110000|2025-07-07 14:21:50||1829||1829||1829||1829|0
1751898130000|2025-07-07 14:22:10||1829.5||1829||1829.5||1829|66
1751898170000|2025-07-07 14:22:50||1829.5||1829.5||1829.5||1829.5|0
1751898200000|2025-07-07 14:23:20||1829||1829||1829||1829|0
1751898210000|2025-07-07 14:23:30||1829.5||1829.5||1829.5||1829.5|100
1751898220000|2025-07-07 14:23:40|||||||||161
1751898280000|2025-07-07 14:24:40|||||||||362
1751898300000|2025-07-07 14:25:00||1829||1829||1829||1829|810
1751898310000|2025-07-07 14:25:10||1829.5||1829.5||1829.5||1829|1248
1751898320000|2025-07-07 14:25:20||1829||1829||1829||1829|0
1751898340000|2025-07-07 14:25:40||1829.5||1829.5||1829.5||1829.5|220
1751898350000|2025-07-07 14:25:50||1829||1829.5||1829.5||1829|0
1751898360000|2025-07-07 14:26:00|1829.5|1829|1829.5|1828.5|1829.5|1829|1829.5|1828.5|0
1751898370000|2025-07-07 14:26:10||1829||1828.5||1829||1828.5|777
1751898420000|2025-07-07 14:27:00|1829|1828|1829|1828|1829|1828|1829|1828|198
1751898430000|2025-07-07 14:27:10|1828.5|1827.5|1829|1828|1829|1828|1828.5|1827.5|949
1751898440000|2025-07-07 14:27:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1176
1751898450000|2025-07-07 14:27:30|||||||||75
1751898530000|2025-07-07 14:28:50||1828||1828||1828||1828|100
1751898540000|2025-07-07 14:29:00||1827.5||1827.5||1827.5||1827.5|200
1751898550000|2025-07-07 14:29:10|||||||||130
1751898670000|2025-07-07 14:31:10|1828|1827|1827.5|1826.5|1828|1827|1827.5|1826.5|482
1751898760000|2025-07-07 14:32:40|1827|1826|1827|1826|1827|1826|1827|1826|100
1751898770000|2025-07-07 14:32:50|1826.5||1826.5||1826.5||1826.5||0
1751898780000|2025-07-07 14:33:00||1825.5||1825.5||1825.5||1825.5|145
1751898800000|2025-07-07 14:33:20|||||||||1
1751898830000|2025-07-07 14:33:50|1827|1826|1827|1826|1827|1826|1827|1826|111
1751898850000|2025-07-07 14:34:10|1826.5||1826.5||1826.5||1826.5||0
1751898860000|2025-07-07 14:34:20||1825.5||1825.5||1825.5||1825.5|0
1751898880000|2025-07-07 14:34:40||1825||1825||1825||1825|0
1751898890000|2025-07-07 14:34:50||1825.5||1825.5||1825.5||1825.5|0
1751898900000|2025-07-07 14:35:00||1825||1825.5||1825.5||1825|0
1751898910000|2025-07-07 14:35:10|1826|1825|1826|1825|1826|1825.5|1826|1825|213
1751898920000|2025-07-07 14:35:20||1825.5||1825.5||1825.5||1825.5|772
1751898930000|2025-07-07 14:35:30|||||||||30
1751898940000|2025-07-07 14:35:40|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|0
1751898950000|2025-07-07 14:35:50|1825|1824|1825|1824|1825|1824|1825|1824|1472
1751898970000|2025-07-07 14:36:10||1823.5||1824||1824||1823.5|0
1751898980000|2025-07-07 14:36:20||1823.5||1823.5||1823.5||1823.5|0
1751899000000|2025-07-07 14:36:40|1824.5|1824|1824.5|1823.5|1824.5|1824|1824.5|1823.5|136
1751899020000|2025-07-07 14:37:00|1824||1824||1824||1824||0
1751899030000|2025-07-07 14:37:10|||||||||461
1751899080000|2025-07-07 14:38:00|||||||||1
1751899090000|2025-07-07 14:38:10|||||||||142
1751899100000|2025-07-07 14:38:20||1823||1823||1823||1823|6
1751899150000|2025-07-07 14:39:10|1823.5||1823.5||1823.5||1823.5||0
1751899160000|2025-07-07 14:39:20|||||||||113
1751899190000|2025-07-07 14:39:50|||||||||1
1751899210000|2025-07-07 14:40:10|||||||||47
1751899260000|2025-07-07 14:41:00|1824||1824||1824||1824||60
1751899270000|2025-07-07 14:41:10|1825|1823.5|1825|1824|1825|1824|1825|1823.5|3232
1751899320000|2025-07-07 14:42:00||1824.5||1824.5||1824.5||1824.5|0
1751899340000|2025-07-07 14:42:20|||||||||51
1751899360000|2025-07-07 14:42:40|||||||||244
1751899370000|2025-07-07 14:42:50|1826|1825|1826|1825|1826|1825|1826|1825|100
1751899430000|2025-07-07 14:43:50|||||||||31
1751899450000|2025-07-07 14:44:10|||||||||21
1751899520000|2025-07-07 14:45:20||1825.5||1825.5||1825.5||1825.5|205
1751899530000|2025-07-07 14:45:30|||||||||123
1751899540000|2025-07-07 14:45:40|1827|1826|1827|1826|1827|1826|1827|1826|443
1751899560000|2025-07-07 14:46:00||1826.5||1826.5||1826.5||1826.5|6
1751899570000|2025-07-07 14:46:10|||||||||25
1751899580000|2025-07-07 14:46:20||1826||1826.5||1826.5||1826|150
1751899620000|2025-07-07 14:47:00|||||||||188
1751899630000|2025-07-07 14:47:10|||||||||286
1751899670000|2025-07-07 14:47:50||1826||1826||1826||1826|0
1751899690000|2025-07-07 14:48:10|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1826.5|174
1751899740000|2025-07-07 14:49:00||1826.5||1826.5||1826.5||1826.5|241
1751899750000|2025-07-07 14:49:10||1827||1827||1827||1827|100
1751899760000|2025-07-07 14:49:20|1827|1826.5|1827|1826.5|1827|1826.5|1827|1826.5|213
1751899770000|2025-07-07 14:49:30|||||||||578
1751899780000|2025-07-07 14:49:40|||||||||481
1751899790000|2025-07-07 14:49:50|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|80
1751899800000|2025-07-07 14:50:00|||||||||809
1751899810000|2025-07-07 14:50:10|1828|1827.5|1828|1827.5|1828|1827.5|1828|1827.5|14
1751899840000|2025-07-07 14:50:40||1827||1827||1827||1827|0
1751899890000|2025-07-07 14:51:30|||||||||355
1751899920000|2025-07-07 14:52:00|||||||||600
1751899930000|2025-07-07 14:52:10||1827.5||1827.5||1827.5||1827.5|4
1751899990000|2025-07-07 14:53:10||1827||1827||1827||1827|0
1751900000000|2025-07-07 14:53:20|1827|1826.5|1827.5|1826.5|1827.5|1826.5|1827|1826.5|192
1751900010000|2025-07-07 14:53:30|1828|1827|1828|1827.5|1828|1827.5|1828|1827|247
1751900030000|2025-07-07 14:53:50|||||||||151
1751900040000|2025-07-07 14:54:00||1827||1827||1827||1827|0
1751900130000|2025-07-07 14:55:30|||||||||2
1751900140000|2025-07-07 14:55:40||1827.5||1827.5||1827.5||1827.5|118
1751900160000|2025-07-07 14:56:00|||||||||85
1751900180000|2025-07-07 14:56:20|||||||||100
1751900200000|2025-07-07 14:56:40||1827||1827||1827||1827|0
1751900210000|2025-07-07 14:56:50|1827.5|1826.5|1827|1826.5|1827.5|1826.5|1827|1826.5|134
1751900220000|2025-07-07 14:57:00||1826||1826||1826||1826|1
1751900280000|2025-07-07 14:58:00||1826.5||1826.5||1826.5||1826.5|0
1751900300000|2025-07-07 14:58:20|||||||||3000
1751900350000|2025-07-07 14:59:10|1828|1827|1828|1827|1828|1827|1828|1827|358
1751900390000|2025-07-07 14:59:50|1828.5|1827.5|1828|1827|1828.5|1828|1828|1827|1968
1751900400000|2025-07-07 15:00:00||1827.5||1827.5||1827.5||1827|204
1751900410000|2025-07-07 15:00:10||1827||1827||1827||1827|0
1751900420000|2025-07-07 15:00:20||1827.5||1827||1827.5||1827|208
1751900450000|2025-07-07 15:00:50|1827.5|1826.5|1827.5|1826|1827.5|1826.5|1827.5|1826|165
1751900470000|2025-07-07 15:01:10||1826.5||1826.5||1826.5||1826.5|0
1751900480000|2025-07-07 15:01:20||1827||1827||1827||1827|798
1751900510000|2025-07-07 15:01:50||1826.5||1826.5||1826.5||1826.5|188
1751900520000|2025-07-07 15:02:00|||||||||400
1751900570000|2025-07-07 15:02:50||1827||1827||1827||1827|0
1751900580000|2025-07-07 15:03:00|||||||||74
1751900590000|2025-07-07 15:03:10||1826.5||1826.5||1826.5||1826.5|0
1751900600000|2025-07-07 15:03:20|||||||||149
1751900660000|2025-07-07 15:04:20|1827|1826|1827|1826|1827|1826|1827|1826|20
1751900690000|2025-07-07 15:04:50|||||||||58
1751900700000|2025-07-07 15:05:00||1826.5||1826.5||1826.5||1826.5|35
1751900740000|2025-07-07 15:05:40|1827.5||1827.5||1827.5||1827.5||120
1751900780000|2025-07-07 15:06:20|1827||1827||1827||1827||0
1751900870000|2025-07-07 15:07:50|1827.5|1827|1827.5|1827|1827.5|1827|1827.5|1827|175
1751900880000|2025-07-07 15:08:00||1826.5||1826.5||1826.5||1826.5|0
1751900920000|2025-07-07 15:08:40|1827|1827|1827|1826|1827|1827|1827|1826|58
1751900940000|2025-07-07 15:09:00|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|25
1751900950000|2025-07-07 15:09:10|||||||||37
1751900960000|2025-07-07 15:09:20||1826||1826.5||1826.5||1826|0
1751900980000|2025-07-07 15:09:40|||||||||37
1751900990000|2025-07-07 15:09:50|1827|1826|1827|1826|1827|1826|1827|1826|1176
1751901010000|2025-07-07 15:10:10||1826.5||1826.5||1826.5||1826.5|98
1751901020000|2025-07-07 15:10:20||1826||1826||1826||1826|492
1751901050000|2025-07-07 15:10:50|||||||||3
1751901170000|2025-07-07 15:12:50|||||||||37
1751901180000|2025-07-07 15:13:00|1826.5|1825.5|1827|1825.5|1827|1825.5|1826.5|1825.5|0
1751901190000|2025-07-07 15:13:10||1826||1826||1826||1826|0
1751901250000|2025-07-07 15:14:10|1826.7|1825.5|1826.7|1825.5|1826.7|1825.5|1826.7|1825.5|0
1751901260000|2025-07-07 15:14:20|1826.2||1826.2||1826.2||1826.2||0
1751901270000|2025-07-07 15:14:30||1825||1825||1825||1825|0
1751901280000|2025-07-07 15:14:40||1825.5||1825.5||1825.5||1825.5|0
1751901290000|2025-07-07 15:14:50|||||||||55
1751901310000|2025-07-07 15:15:10|1827.5|1826.5|1827.2|1826|1827.7|1826.5|1827.2|1826|75
1751901390000|2025-07-07 15:16:30|1827|1825.5|1826.7|1825.5|1827|1825.5|1826.7|1825.5|0
1751901440000|2025-07-07 15:17:20|1826.2|1825|1826.2|1825|1826.2|1825|1826.2|1825|116
1751901450000|2025-07-07 15:17:30|1826.7||1826.7||1826.7||1826.7||0
1751901460000|2025-07-07 15:17:40|1826.2||1826.7||1826.7||1826.2||0
1751901500000|2025-07-07 15:18:20|1826.2||1826.2||1826.2||1826.2||0
1751901520000|2025-07-07 15:18:40|1825.7|1824.5|1825.7|1824.5|1825.7|1824.5|1825.7|1824.5|328
1751901600000|2025-07-07 15:20:00|||||||||302
1751901640000|2025-07-07 15:20:40|||||||||158
1751901660000|2025-07-07 15:21:00||1825||1825||1825||1825|0
1751901670000|2025-07-07 15:21:10||1824.5||1824.5||1824.5||1824.5|0
1751901680000|2025-07-07 15:21:20|1826|1825|1826.2|1825|1826.2|1825|1826|1825|0
1751901810000|2025-07-07 15:23:30||1825.5||1825||1825.5||1825|0
1751901820000|2025-07-07 15:23:40||1825.5||1825||1825.5||1825|0
1751901880000|2025-07-07 15:24:40|1825.7|1824.5|1825.7|1824.5|1825.7|1824.5|1825.7|1824.5|190
1751901920000|2025-07-07 15:25:20||1825||1825||1825||1825|0
1751901950000|2025-07-07 15:25:50||1824.5||1824.5||1824.5||1824.5|0
1751901970000|2025-07-07 15:26:10|1826.5|1825|1826.5|1825|1826.5|1825|1826.5|1825|400
1751901980000|2025-07-07 15:26:20|1826.7|1825.5|1826.7|1825.5|1826.7|1825.5|1826.7|1825.5|0
1751901990000|2025-07-07 15:26:30|1826.2||1826.2||1826.2||1826.2||61
1751902000000|2025-07-07 15:26:40||1825||1825||1825||1825|320
1751902010000|2025-07-07 15:26:50|1826.7|1825.5|1826.7|1825.5|1826.7|1825.5|1826.7|1825.5|0
1751902020000|2025-07-07 15:27:00||1825||1825||1825||1825|0
1751902040000|2025-07-07 15:27:20|1826.2||1826.2||1826.2||1826.2||0
1751902050000|2025-07-07 15:27:30|1825.7|1824.5|1825.7|1824|1825.7|1824.5|1825.7|1824|68
1751902080000|2025-07-07 15:28:00|1826|1825|1826.2|1824.5|1826.2|1825|1826|1824.5|0
1751902120000|2025-07-07 15:28:40|1825.7||1825.7||1825.7||1825.7||0
1751902130000|2025-07-07 15:28:50|1826||1826.2||1826.2||1826||0
1751902140000|2025-07-07 15:29:00|||||||||10
1751958020000|2025-07-08 07:00:20|1837.5|1835|1837.5|1835|1837.5|1835|1837.5|1835|153
1751958030000|2025-07-08 07:00:30|1837|1834.5|1836.5|1834|1837|1834.5|1836.5|1834|187
1751958040000|2025-07-08 07:00:40|1836||1836.5||1836.5||1836||0
1751958050000|2025-07-08 07:00:50|1836||1835.5||1836.5||1835.5||0
1751958060000|2025-07-08 07:01:00|||||||||109
1751958070000|2025-07-08 07:01:10|1836|1834.5|1835.5|1834.5|1836|1834.5|1835.5|1834.5|140
1751958080000|2025-07-08 07:01:20|1837.5|1835|1837.5|1835.5|1837.5|1835.5|1837.5|1835|9
1751958090000|2025-07-08 07:01:30||1835||1835.5||1835.5||1835|0
1751958120000|2025-07-08 07:02:00|1838|1836|1838|1836|1838|1836|1838|1835.5|0
1751958130000|2025-07-08 07:02:10||1836.5||1836.5||1836.5||1836.5|0
1751958140000|2025-07-08 07:02:20||1836||1836||1836||1836|0
1751958150000|2025-07-08 07:02:30||1836.5||1836.5||1836.5||1836.5|0
1751958160000|2025-07-08 07:02:40|||||||||56
1751958170000|2025-07-08 07:02:50||1837||1837||1837||1837|0
1751958180000|2025-07-08 07:03:00|1838.5|1837.5|1838.5|1837|1838.5|1837.5|1838.5|1837|15
1751958200000|2025-07-08 07:03:20|1839.5|1837.5|1839.5|1838|1839.5|1838|1839.5|1837.5|20
1751958210000|2025-07-08 07:03:30|1840|1838.5|1840|1838.5|1840|1838.5|1840|1838.5|0
1751958230000|2025-07-08 07:03:50|1839.5||1839.5||1839.5||1839.5||0
1751958240000|2025-07-08 07:04:00|1839||1839.5||1839.5||1839||50
1751958250000|2025-07-08 07:04:10|1840|1839|1840|1839|1840|1839|1840|1838.5|74
1751958260000|2025-07-08 07:04:20|||||||||73
1751958270000|2025-07-08 07:04:30|1841|1839.5|1841|1839.5|1841|1839.5|1841|1839.5|540
1751958280000|2025-07-08 07:04:40|1840.5||1840.5||1840.5||1840.5||0
1751958300000|2025-07-08 07:05:00|1840|1838.5|1840|1839|1840|1839|1840|1838.5|385
1751958310000|2025-07-08 07:05:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|0
1751958320000|2025-07-08 07:05:20|||||||||1
1751958340000|2025-07-08 07:05:40||1839||1839||1839||1839|0
1751958350000|2025-07-08 07:05:50|1839|1838|1839|1838.5|1839|1838.5|1839|1838|501
1751958360000|2025-07-08 07:06:00|||||||||1
1751958370000|2025-07-08 07:06:10|||||||||10
1751958380000|2025-07-08 07:06:20|1839.5||1839.5||1839.5||1839.5||468
1751958390000|2025-07-08 07:06:30||1839||1839||1839||1839|0
1751958400000|2025-07-08 07:06:40|1840|1838.5|1840|1838.5|1840|1839|1840|1838.5|58
1751958430000|2025-07-08 07:07:10|1839.5|1837.5|1838|1837.5|1839.5|1837.5|1838|1837.5|244
1751958440000|2025-07-08 07:07:20|1838.5||1838.5||1838.5||1838.5||0
1751958450000|2025-07-08 07:07:30||1838||1837||1838||1837|0
1751958480000|2025-07-08 07:08:00||1838||1838||1838||1838|209
1751958500000|2025-07-08 07:08:20|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|0
1751958520000|2025-07-08 07:08:40||1836.5||1836.5||1836.5||1836.5|0
1751958540000|2025-07-08 07:09:00||1836||1836||1836||1836|0
1751958550000|2025-07-08 07:09:10||1835.5||1835.5||1835.5||1835.5|103
1751958570000|2025-07-08 07:09:30|1837||1837||1837||1837||0
1751958580000|2025-07-08 07:09:40|1837.5|1836|1837.5|1836|1837.5|1836|1837.5|1836|0
1751958600000|2025-07-08 07:10:00||1836.5||1836.5||1836.5||1836.5|0
1751958610000|2025-07-08 07:10:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|84
1751958620000|2025-07-08 07:10:20||1838||1838||1838||1838|0
1751958630000|2025-07-08 07:10:30|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836.5|0
1751958680000|2025-07-08 07:11:20|1838.5|1837.5|1837.5|1836.5|1838.5|1837.5|1837.5|1836.5|2340
1751958690000|2025-07-08 07:11:30||1836||1836||1836||1836|0
1751958710000|2025-07-08 07:11:50|1838||1837.5||1838||1837.5||0
1751958720000|2025-07-08 07:12:00|||||||||139
1751958740000|2025-07-08 07:12:20|1837|1835.5|1836.5|1835.5|1837|1835.5|1836.5|1835.5|0
1751958750000|2025-07-08 07:12:30|||||||||1
1751958780000|2025-07-08 07:13:00|1836|1834.5|1835.5|1834|1836|1834.5|1835.5|1834|602
1751958790000|2025-07-08 07:13:10||1834.5||1834.5||1834.5||1834.5|135
1751958800000|2025-07-08 07:13:20|1835|1834|1835|1834|1835|1834|1835|1834|0
1751958840000|2025-07-08 07:14:00||1833.5||1833.5||1833.5||1833.5|0
1751958850000|2025-07-08 07:14:10|||||||||500
1751958870000|2025-07-08 07:14:30||1834||1834||1834||1834|0
1751958890000|2025-07-08 07:14:50||1833.5||1833.5||1833.5||1833.5|0
1751958900000|2025-07-08 07:15:00||1834||1834||1834||1834|17
1751958910000|2025-07-08 07:15:10||1833.5||1833.5||1833.5||1833.5|5721
1751958930000|2025-07-08 07:15:30|1834.5||1835||1835||1834.5||2709
1751958950000|2025-07-08 07:15:50|||||||||1589
1751958980000|2025-07-08 07:16:20|1834.5||1835||1835||1834.5||0
1751958990000|2025-07-08 07:16:30||1834||1834||1834||1834|0
1751959020000|2025-07-08 07:17:00|||||||||1
1751959040000|2025-07-08 07:17:20|1834.5||1834.5||1834.5||1834.5||0
1751959060000|2025-07-08 07:17:40||1833||1833||1833||1833|35
1751959070000|2025-07-08 07:17:50|1834||1834||1834||1834||0
1751959110000|2025-07-08 07:18:30||1833.5||1833||1833.5||1833|227
1751959120000|2025-07-08 07:18:40|1834.5|1833.5|1834.5|1833.5|1834.5|1834|1834.5|1833.5|0
1751959140000|2025-07-08 07:19:00||1834||1833.5||1834||1833.5|0
1751959150000|2025-07-08 07:19:10|1835|1834|1835|1834.5|1835|1834.5|1835|1834|110
1751959180000|2025-07-08 07:19:40|1834.5|1833|1834.5|1833|1834.5|1833|1834.5|1833|545
1751959190000|2025-07-08 07:19:50||1833.5||1833.5||1833.5||1833.5|20
1751959200000|2025-07-08 07:20:00|1835|1833|1835|1834|1835|1834|1835|1833|70
1751959240000|2025-07-08 07:20:40|1835.7||1835.7||1835.7||1835.7||0
1751959250000|2025-07-08 07:20:50||1834.5||1834.5||1834.5||1834.5|51
1751959290000|2025-07-08 07:21:30||1834||1834||1834||1834|0
1751959310000|2025-07-08 07:21:50|1835.5||1835.2||1835.5||1835.2||0
1751959350000|2025-07-08 07:22:30|1835|1833.5|1834.7|1833.5|1835|1833.5|1834.7|1833.5|163
1751959380000|2025-07-08 07:23:00|1835.7|1834.5|1835.7|1834.5|1835.7|1834.5|1835.7|1834.5|0
1751959390000|2025-07-08 07:23:10||1835||1834.5||1835||1834.5|0
1751959440000|2025-07-08 07:24:00||1834||1834.5||1834.5||1834|0
1751959460000|2025-07-08 07:24:20||1834||1834||1834||1834|0
1751959490000|2025-07-08 07:24:50||1834.5||1834.5||1834.5||1834.5|0
1751959520000|2025-07-08 07:25:20|1836.5|1836|1836.7|1836|1836.7|1836|1836.5|1836|301
1751959540000|2025-07-08 07:25:40||1834.5||1834.5||1834.5||1834.5|0
1751959550000|2025-07-08 07:25:50|1836.2||1836.2||1836.2||1836.2||0
1751959560000|2025-07-08 07:26:00|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|0
1751959590000|2025-07-08 07:26:30|||||||||110
1751959700000|2025-07-08 07:28:20|1836.2|1834.5|1836.2|1834.5|1836.2|1834.5|1836.2|1834.5|0
1751959720000|2025-07-08 07:28:40|1835.7||1835.7||1835.7||1835.7||0
1751959730000|2025-07-08 07:28:50||1834||1834||1834||1834|0
1751959740000|2025-07-08 07:29:00||1834.5||1834||1834.5||1834|0
1751959790000|2025-07-08 07:29:50||1834.5||1834.5||1834.5||1834.5|0
1751959890000|2025-07-08 07:31:30|1836.5|1835|1836.7|1835.5|1836.7|1835.5|1836.5|1835|0
1751959910000|2025-07-08 07:31:50||1835||1835||1835||1835|0
1751959970000|2025-07-08 07:32:50|1836.5||1836.2||1836.5||1836.2||0
1751960020000|2025-07-08 07:33:40|1836.7|1835.5|1837.2|1836|1837.2|1836|1836.7|1835.5|547
1751960030000|2025-07-08 07:33:50|1836.7|1835|1837.2|1835.5|1837.2|1835.5|1836.7|1835|113
1751960040000|2025-07-08 07:34:00||1835||1835.5||1835.5||1835|0
1751960050000|2025-07-08 07:34:10|1836.7|1835|1836.7|1835|1836.7|1835|1836.7|1835|0
1751960070000|2025-07-08 07:34:30||1835.5||1835.5||1835.5||1835.5|0
1751960080000|2025-07-08 07:34:40||1835||1835||1835||1835|0
1751960100000|2025-07-08 07:35:00||1835.5||1835.5||1835.5||1835.5|0
1751960130000|2025-07-08 07:35:30|1836.5||1836.2||1836.5||1836.2||0
1751960140000|2025-07-08 07:35:40||1835||1835||1835||1835|5
1751960170000|2025-07-08 07:36:10|1836.7|1835.5|1836.7|1835|1836.7|1835.5|1836.7|1835|0
1751960190000|2025-07-08 07:36:30||1835.5||1836||1836||1835.5|0
1751960200000|2025-07-08 07:36:40|1837||1837.2||1837.2||1837||43
1751960260000|2025-07-08 07:37:40||1835.5||1835.5||1835.5||1835.5|0
1751960280000|2025-07-08 07:38:00||1836||1836||1836||1836|0
1751960350000|2025-07-08 07:39:10||1836.5||1836.5||1836.5||1836.5|0
1751960370000|2025-07-08 07:39:30|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|2130
1751960390000|2025-07-08 07:39:50||1835||1835||1835||1835|0
1751960400000|2025-07-08 07:40:00|1836.5|1836|1836.7|1836|1836.7|1836|1836.2|1836|0
1751960420000|2025-07-08 07:40:20||1835.5||1835.5||1835.5||1835.5|0
1751960450000|2025-07-08 07:40:50||1836||1836||1836||1836|0
1751960500000|2025-07-08 07:41:40|1836.2|1835|1836.2|1835|1836.2|1835|1836.2|1835|0
1751960520000|2025-07-08 07:42:00|1836.7||1836.7||1836.7||1836.7||0
1751960530000|2025-07-08 07:42:10||1835.5||1835.5||1835.5||1835.5|0
1751960570000|2025-07-08 07:42:50||1835||1835||1835||1835|0
1751960660000|2025-07-08 07:44:20|1836.2||1836.2||1836.2||1836.2||0
1751960730000|2025-07-08 07:45:30||1835.5||1835.5||1835.5||1835.5|0
1751960750000|2025-07-08 07:45:50|1837|1836|1837|1835.5|1837|1836|1837|1835.5|171
1751960760000|2025-07-08 07:46:00|1836|1835|1836|1835|1836|1835|1836|1835|86
1751960780000|2025-07-08 07:46:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|120
1751960790000|2025-07-08 07:46:30||1836||1835.5||1836||1835.5|0
1751960860000|2025-07-08 07:47:40|||||||||16
1751960870000|2025-07-08 07:47:50||1836||1836||1836||1836|65
1751960900000|2025-07-08 07:48:20|1837||1837||1837||1837||59
1751960980000|2025-07-08 07:49:40||1836.5||1836.5||1836.5||1836.5|0
1751960990000|2025-07-08 07:49:50||1836||1836||1836||1836|0
1751961000000|2025-07-08 07:50:00|1838|1836.5|1838|1836.5|1838|1836.5|1838|1836.5|310
1751961010000|2025-07-08 07:50:10||1837||1836.5||1837||1836.5|16
1751961040000|2025-07-08 07:50:40||1837||1837||1837||1837|0
1751961060000|2025-07-08 07:51:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|0
1751961090000|2025-07-08 07:51:30|||||||||27
1751961100000|2025-07-08 07:51:40|1839|1838.5|1838.5|1837.5|1839|1838.5|1838.5|1837.5|736
1751961110000|2025-07-08 07:51:50|1839|1838|1839.5|1838.5|1840|1838.5|1839|1838|165
1751961120000|2025-07-08 07:52:00|1840.5|1840|1841|1840|1841|1840|1840.5|1840|831
1751961130000|2025-07-08 07:52:10|1841.5||1841||1841.5||1841||35
1751961190000|2025-07-08 07:53:10|||||||||227
1751961200000|2025-07-08 07:53:20|||||||||116
1751961270000|2025-07-08 07:54:30|||||||||78
1751961300000|2025-07-08 07:55:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|2443
1751961310000|2025-07-08 07:55:10|1842||1842||1842||1842||142
1751961410000|2025-07-08 07:56:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|252
1751961450000|2025-07-08 07:57:30|||||||||2
1751961540000|2025-07-08 07:59:00|||||||||880
1751961550000|2025-07-08 07:59:10|1841||1841.5||1841.5||1841||620
1751961560000|2025-07-08 07:59:20|1842.5|1842|1843.5|1843|1843.5|1843|1842|1841|2195
1751961570000|2025-07-08 07:59:30||1842||1842||1842||1842|45
1751961600000|2025-07-08 08:00:00|1843|1841|1842|1840.5|1843|1841|1842|1840.5|175
1751961610000|2025-07-08 08:00:10|1841.5||1841||1841.5||1841||0
1751961630000|2025-07-08 08:00:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|94
1751961640000|2025-07-08 08:00:40|1841||1841||1841||1841||161
1751961700000|2025-07-08 08:01:40|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|461
1751961720000|2025-07-08 08:02:00||1839.5||1839||1839.5||1839|0
1751961740000|2025-07-08 08:02:20||1839.5||1839.5||1839.5||1839.5|0
1751961750000|2025-07-08 08:02:30||1839||1839||1839||1839|0
1751961810000|2025-07-08 08:03:30|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|244
1751961820000|2025-07-08 08:03:40||1838||1838||1838||1838|0
1751961860000|2025-07-08 08:04:20|||||||||3
1751961910000|2025-07-08 08:05:10||1837.5||1838||1838||1837.5|0
1751961930000|2025-07-08 08:05:30||1837.5||1838||1838||1837.5|0
1751961940000|2025-07-08 08:05:40|||||||||20
1751961960000|2025-07-08 08:06:00||1838.5||1838.5||1838.5||1838.5|0
1751961970000|2025-07-08 08:06:10||1838||1838||1838||1838|0
1751962000000|2025-07-08 08:06:40||1838.5||1838.5||1838.5||1838.5|0
1751962010000|2025-07-08 08:06:50|1840|1839|1840|1839|1840|1839|1840|1839|4
1751962020000|2025-07-08 08:07:00||1838.5||1838.5||1838.5||1838.5|0
1751962070000|2025-07-08 08:07:50|1839.5|1838|1839.5|1838|1839.5|1838.5|1839.5|1838|0
1751962090000|2025-07-08 08:08:10||1838.5||1838.5||1838.5||1838.5|0
1751962100000|2025-07-08 08:08:20|1840||1840||1840||1840||0
1751962130000|2025-07-08 08:08:50||1838||1838||1838||1838|0
1751962140000|2025-07-08 08:09:00||1838.5||1838||1838.5||1838|0
1751962150000|2025-07-08 08:09:10||1838.5||1838||1838.5||1838|0
1751962160000|2025-07-08 08:09:20||1838.5||1838.5||1838.5||1838.5|0
1751962170000|2025-07-08 08:09:30||1839||1838.5||1839||1838.5|0
1751962180000|2025-07-08 08:09:40||1839||1839.5||1839.5||1839|0
1751962190000|2025-07-08 08:09:50|1840.5||1840.5||1840.5||1840.5||23
1751962200000|2025-07-08 08:10:00|1840|1839|1840.5|1839|1840.5|1839|1840|1839|121
1751962210000|2025-07-08 08:10:10|1840|1839.5|1840|1839.5|1840|1839.5|1840|1839.5|553
1751962240000|2025-07-08 08:10:40|||||||||123
1751962250000|2025-07-08 08:10:50|||||||||2
1751962440000|2025-07-08 08:14:00|||||||||10
1751962450000|2025-07-08 08:14:10|||||||||2
1751962470000|2025-07-08 08:14:30|||||||||38
1751962480000|2025-07-08 08:14:40|1840.5||1840.5||1840.5||1840.5||30
1751962500000|2025-07-08 08:15:00|1841|1840|1841|1839.5|1841|1840|1841|1839.5|2289
1751962530000|2025-07-08 08:15:30||1840||1840||1840.5||1840|0
1751962540000|2025-07-08 08:15:40||1840.5||1840||1840.5||1840|12
1751962620000|2025-07-08 08:17:00||1840.5||1840||1840.5||1840|152
1751962650000|2025-07-08 08:17:30||1839.5||1839.5||1839.5||1839.5|0
1751962680000|2025-07-08 08:18:00||1840||1840||1840||1840|0
1751962690000|2025-07-08 08:18:10||1839.5||1839.5||1839.5||1839.5|0
1751962700000|2025-07-08 08:18:20||1840||1840||1840||1840|0
1751962710000|2025-07-08 08:18:30||1839.5||1839.5||1839.5||1839.5|0
1751962730000|2025-07-08 08:18:50||1840||1840||1840||1840|0
1751962740000|2025-07-08 08:19:00||1839.5||1839.5||1840||1839.5|140
1751962780000|2025-07-08 08:19:40|1840.5|1839|1840|1839|1840.5|1839|1840|1839|82
1751962830000|2025-07-08 08:20:30|||||||||14
1751962860000|2025-07-08 08:21:00|1839.5|1838|1838.5|1837.5|1839.5|1838|1838.5|1837.5|208
1751962870000|2025-07-08 08:21:10|1838|1837|1838|1837|1838|1837|1838|1837|290
1751962940000|2025-07-08 08:22:20||1837.5||1837.5||1837.5||1837.5|0
1751962950000|2025-07-08 08:22:30||1837||1837||1837||1837|0
1751963000000|2025-07-08 08:23:20|||||||||1
1751963040000|2025-07-08 08:24:00|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|216
1751963120000|2025-07-08 08:25:20|1839|1838|1839|1838|1839|1838|1839|1838|78
1751963180000|2025-07-08 08:26:20||1837.5||1837.5||1837.5||1837.5|0
1751963220000|2025-07-08 08:27:00||1838||1838||1838||1838|0
1751963270000|2025-07-08 08:27:50||1837.5||1837.5||1837.5||1837.5|0
1751963280000|2025-07-08 08:28:00||1838||1838||1838||1838|0
1751963300000|2025-07-08 08:28:20||1838.5||1838||1838.5||1838|5
1751963310000|2025-07-08 08:28:30||1838.5||1838.5||1838.5||1838.5|0
1751963320000|2025-07-08 08:28:40||1838||1838||1838||1838|0
1751963350000|2025-07-08 08:29:10|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|78
1751963420000|2025-07-08 08:30:20|1838|1837|1838|1837|1838|1837|1837.5|1837|175
1751963480000|2025-07-08 08:31:20|||||||||59
1751963490000|2025-07-08 08:31:30|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|211
1751963500000|2025-07-08 08:31:40|1839||1838||1839||1838||147
1751963520000|2025-07-08 08:32:00||1837||1837||1837||1837|0
1751963530000|2025-07-08 08:32:10||1837.5||1837.5||1837.5||1837.5|0
1751963540000|2025-07-08 08:32:20||1837||1837||1837||1837|228
1751963550000|2025-07-08 08:32:30||1837.5||1837.5||1837.5||1837.5|0
1751963560000|2025-07-08 08:32:40|||||||||265
1751963570000|2025-07-08 08:32:50|1838.5||1838.5||1838.5||1838.5||80
1751963580000|2025-07-08 08:33:00|1839|1838|1839|1838|1839|1838|1839|1838|101
1751963590000|2025-07-08 08:33:10|1838.5||1838.5||1838.5||1838.5||0
1751963600000|2025-07-08 08:33:20|1839|1838.5|1839|1838.5|1839|1838.5|1839|1838.5|152
1751963610000|2025-07-08 08:33:30||1838||1838||1838||1838|0
1751963650000|2025-07-08 08:34:10|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|0
1751963700000|2025-07-08 08:35:00||1836.5||1836.5||1836.5||1836.5|4
1751963710000|2025-07-08 08:35:10||1837||1836.5||1837||1836.5|0
1751963750000|2025-07-08 08:35:50|1838||1838||1838||1838||0
1751963760000|2025-07-08 08:36:00||1837||1837||1837||1837|0
1751963780000|2025-07-08 08:36:20|||||||||28
1751963810000|2025-07-08 08:36:50|1837.5||1837.5||1837.5||1837.5||200
1751963820000|2025-07-08 08:37:00||1836.5||1836.5||1836.5||1836.5|0
1751963830000|2025-07-08 08:37:10|1837|1836|1837|1836|1837|1836|1837|1836|193
1751963850000|2025-07-08 08:37:30|||||||||4
1751963860000|2025-07-08 08:37:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1751963980000|2025-07-08 08:39:40|1837|1836|1837|1836|1837|1836|1837|1836|95
1751964000000|2025-07-08 08:40:00||1836.5||1836.5||1836.5||1836.5|0
1751964010000|2025-07-08 08:40:10|1837.5||1837.5||1837.5||1837.5||233
1751964020000|2025-07-08 08:40:20||1837||1837||1837||1837|66
1751964030000|2025-07-08 08:40:30|1838|1836.5|1837.5|1836.5|1838|1836.5|1837.5|1836.5|59
1751964050000|2025-07-08 08:40:50|1838|1837|1838|1837|1838|1837|1838|1837|0
1751964090000|2025-07-08 08:41:30||1837.5||1837.5||1837.5||1837.5|0
1751964100000|2025-07-08 08:41:40|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|35
1751964120000|2025-07-08 08:42:00|1839||1839||1839||1839||0
1751964160000|2025-07-08 08:42:40||1837.5||1837.5||1837.5||1837.5|0
1751964220000|2025-07-08 08:43:40|||||||||130
1751964450000|2025-07-08 08:47:30||1838||1838||1838||1838|0
1751964520000|2025-07-08 08:48:40|||||||||1087
1751964550000|2025-07-08 08:49:10|||||||||289
1751964560000|2025-07-08 08:49:20|||||||||130
1751964630000|2025-07-08 08:50:30|||||||||130
1751964670000|2025-07-08 08:51:10|1839.5|1838.5|1839.5|1839|1839.5|1839|1839.5|1838.5|364
1751964770000|2025-07-08 08:52:50|||||||||69
1751964790000|2025-07-08 08:53:10|1839|1838|1839|1838|1839|1838|1839|1838|892
1751964840000|2025-07-08 08:54:00||1837.5||1837.5||1837.5||1837.5|0
1751964870000|2025-07-08 08:54:30||1838||1838||1838||1838|0
1751965020000|2025-07-08 08:57:00|||||||||6
1751965030000|2025-07-08 08:57:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|134
1751965120000|2025-07-08 08:58:40|||||||||1
1751965150000|2025-07-08 08:59:10||1838||1838.5||1838.5||1838|0
1751965160000|2025-07-08 08:59:20||1838||1838||1838||1838|0
1751965200000|2025-07-08 09:00:00|1839|1837.5|1839.5|1838.5|1839.5|1838.5|1839|1837.5|157
1751965230000|2025-07-08 09:00:30||1838||1838.5||1838.5||1838|0
1751965280000|2025-07-08 09:01:20||1838||1838||1838||1838|0
1751965300000|2025-07-08 09:01:40||1838.5||1838.5||1838.5||1838.5|0
1751965330000|2025-07-08 09:02:10|1840|1839|1840|1839|1840|1839|1840|1839|127
1751965390000|2025-07-08 09:03:10|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|150
1751965510000|2025-07-08 09:05:10|||||||||500
1751965520000|2025-07-08 09:05:20|1841|1840|1841|1840|1841|1840|1841|1840|127
1751965620000|2025-07-08 09:07:00|||||||||2
1751965630000|2025-07-08 09:07:10|1841.5|1840.5|1841.5|1840|1841.5|1840.5|1841.5|1840|24
1751965640000|2025-07-08 09:07:20||1840.5||1840.5||1840.5||1840.5|0
1751965650000|2025-07-08 09:07:30|||||||||54
1751965660000|2025-07-08 09:07:40|1842|1841|1842|1841|1842|1841|1842|1841|147
1751965670000|2025-07-08 09:07:50|1841.5||1842||1842||1841.5||300
1751965750000|2025-07-08 09:09:10|||||||||160
1751965760000|2025-07-08 09:09:20|||||||||271
1751965800000|2025-07-08 09:10:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|268
1751965940000|2025-07-08 09:12:20||1842||1842||1842||1842|0
1751965960000|2025-07-08 09:12:40|1843||1843||1843||1843||207
1751966020000|2025-07-08 09:13:40|1842.5|1842.5|1842.5|1842|1842.5|1842.5|1842.5|1842|159
1751966130000|2025-07-08 09:15:30|||||||||150
1751966140000|2025-07-08 09:15:40|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|680
1751966200000|2025-07-08 09:16:40|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|154
1751966210000|2025-07-08 09:16:50||1840.5||1840.5||1840.5||1840.5|201
1751966250000|2025-07-08 09:17:30|||||||||5
1751966310000|2025-07-08 09:18:30|||||||||208
1751966350000|2025-07-08 09:19:10|1841||1841||1841||1841||354
1751966440000|2025-07-08 09:20:40||1840||1840||1840||1840|282
1751966460000|2025-07-08 09:21:00|1840.5|1839|1840|1839|1840.5|1839|1840|1839|51
1751966500000|2025-07-08 09:21:40||1838.5||1838.5||1838.5||1838.5|0
1751966520000|2025-07-08 09:22:00||1839||1838.5||1839||1838.5|0
1751966550000|2025-07-08 09:22:30|1839.5|1838|1839.5|1838|1839.5|1838|1839.5|1838|0
1751966580000|2025-07-08 09:23:00|1839||1839||1839||1839||0
1751966590000|2025-07-08 09:23:10||1837.5||1837.5||1837.5||1837.5|0
1751966600000|2025-07-08 09:23:20|1838.5||1839||1839||1838.5||0
1751966670000|2025-07-08 09:24:30|||||||||18
1751966710000|2025-07-08 09:25:10|1838|1838|1839|1838|1839|1838|1838|1838|171
1751966900000|2025-07-08 09:28:20|||||||||100
1751966990000|2025-07-08 09:29:50|||||||||250
1751967080000|2025-07-08 09:31:20|1838.5|1837|1838.5|1837|1838.5|1837|1838.5|1837|577
1751967090000|2025-07-08 09:31:30|1838||1838||1838||1838||0
1751967100000|2025-07-08 09:31:40|||||||||1
1751967220000|2025-07-08 09:33:40|||||||||116
1751967290000|2025-07-08 09:34:50||1837.5||1837.5||1837.5||1837.5|0
1751967310000|2025-07-08 09:35:10|||||||||243
1751967380000|2025-07-08 09:36:20|||||||||71
1751967560000|2025-07-08 09:39:20|1838.5||1838.5||1838.5||1838.5||579
1751967630000|2025-07-08 09:40:30|||||||||100
1751967650000|2025-07-08 09:40:50|1838|1838|1838|1837|1838|1838|1838|1837|21
1751967710000|2025-07-08 09:41:50|1838.5||1838.5||1838.5||1838.5||0
1751967730000|2025-07-08 09:42:10||1837.5||1837.5||1837.5||1837.5|0
1751967790000|2025-07-08 09:43:10||1838||1838||1838||1838|229
1751967810000|2025-07-08 09:43:30||1837.5||1837.5||1837.5||1837.5|209
1751967840000|2025-07-08 09:44:00|||||||||638
1751967950000|2025-07-08 09:45:50|||||||||355
1751968050000|2025-07-08 09:47:30|||||||||221
1751968100000|2025-07-08 09:48:20|||||||||5701
1751968140000|2025-07-08 09:49:00|1838|1837|1837.5|1837|1838|1837|1837.5|1837|0
1751968160000|2025-07-08 09:49:20|1837|1836|1837|1836|1837|1836|1837|1836|162
1751968180000|2025-07-08 09:49:40|||||||||1000
1751968220000|2025-07-08 09:50:20||1835.5||1835.5||1835.5||1835.5|0
1751968240000|2025-07-08 09:50:40|||||||||1155
1751968330000|2025-07-08 09:52:10|||||||||155
1751968390000|2025-07-08 09:53:10||1836||1836||1836||1836|0
1751968400000|2025-07-08 09:53:20|||||||||50
1751968420000|2025-07-08 09:53:40||1835.5||1836||1836||1835.5|0
1751968430000|2025-07-08 09:53:50||1835.5||1835.5||1835.5||1835.5|0
1751968440000|2025-07-08 09:54:00||1836||1835.5||1836||1835.5|0
1751968450000|2025-07-08 09:54:10||1836||1836||1836||1836|0
1751968460000|2025-07-08 09:54:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|0
1751968500000|2025-07-08 09:55:00|1837||1837||1837||1837||0
1751968520000|2025-07-08 09:55:20|||||||||150
1751968660000|2025-07-08 09:57:40||1836||1836||1836||1836|0
1751968760000|2025-07-08 09:59:20|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1191
1751968810000|2025-07-08 10:00:10||1836||1836||1836||1836|99
1751968820000|2025-07-08 10:00:20||1835.5||1835.5||1835.5||1835.5|0
1751968870000|2025-07-08 10:01:10|||||||||2
1751968890000|2025-07-08 10:01:30|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|325
1751969040000|2025-07-08 10:04:00||1834||1834.5||1834.5||1834|0
1751969100000|2025-07-08 10:05:00|||||||||353
1751969110000|2025-07-08 10:05:10|||||||||1
1751969160000|2025-07-08 10:06:00|||||||||38
1751969190000|2025-07-08 10:06:30|1836|1835|1835.5|1835|1836|1835|1835.5|1835|170
1751969210000|2025-07-08 10:06:50||1834.5||1834.5||1834.5||1834.5|181
1751969220000|2025-07-08 10:07:00|1835|1834|1834|1833.5|1835|1834|1834|1833|373
1751969230000|2025-07-08 10:07:10|||||||||48
1751969260000|2025-07-08 10:07:40||1833||1833||1833||1833|0
1751969290000|2025-07-08 10:08:10|||||||||42
1751969320000|2025-07-08 10:08:40|1834.5|1833.5|1834|1833|1834.5|1833.5|1834|1833|421
1751969390000|2025-07-08 10:09:50|||||||||100
1751969400000|2025-07-08 10:10:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|180
1751969460000|2025-07-08 10:11:00|1834||1834||1834||1834||793
1751969470000|2025-07-08 10:11:10|||||||||181
1751969480000|2025-07-08 10:11:20|||||||||152
1751969510000|2025-07-08 10:11:50|1834.5||1834.5||1834.5||1834.5||56
1751969520000|2025-07-08 10:12:00|1835|1834|1834.5|1834|1835|1834|1834.5|1834|413
1751969550000|2025-07-08 10:12:30|1835||1835||1835||1835||92
1751969570000|2025-07-08 10:12:50|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|0
1751969610000|2025-07-08 10:13:30|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|109
1751969640000|2025-07-08 10:14:00||1832.5||1833||1833||1832.5|0
1751969650000|2025-07-08 10:14:10||1832.5||1832.5||1832.5||1832.5|0
1751969660000|2025-07-08 10:14:20||1833||1833||1833||1833|0
1751969670000|2025-07-08 10:14:30||1832.5||1832.5||1832.5||1832.5|0
1751969680000|2025-07-08 10:14:40|1834|1833|1834|1833|1834|1833|1834|1833|298
1751969690000|2025-07-08 10:14:50|1833.5||1833.5||1833.5||1833.5||29
1751969730000|2025-07-08 10:15:30|||||||||240
1751969750000|2025-07-08 10:15:50|1834||1834||1834||1834||31
1751969820000|2025-07-08 10:17:00|||||||||1
1751969850000|2025-07-08 10:17:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|100
1751969900000|2025-07-08 10:18:20|1834||1834.5||1834.5||1834||186
1751969920000|2025-07-08 10:18:40|1835|1834|1835|1834.5|1835|1834.5|1835|1834|47
1751969960000|2025-07-08 10:19:20|1835.5||1835.5||1835.5||1835.5||183
1751970000000|2025-07-08 10:20:00|1835||1835.5||1835.5||1835||123
1751970010000|2025-07-08 10:20:10|1835||1835.5||1835.5||1835||22
1751970100000|2025-07-08 10:21:40|1835||1835||1835||1835||77
1751970110000|2025-07-08 10:21:50|||||||||98
1751970170000|2025-07-08 10:22:50|||||||||109
1751970180000|2025-07-08 10:23:00|1835.5||1835.5||1835.5||1835.5||91
1751970210000|2025-07-08 10:23:30|||||||||74
1751970400000|2025-07-08 10:26:40|||||||||14
1751970590000|2025-07-08 10:29:50|1836|1835|1836|1835|1836|1835|1836|1835|273
1751970600000|2025-07-08 10:30:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|46
1751970690000|2025-07-08 10:31:30|1837|1836|1837|1836|1837|1836|1836.5|1836|213
1751970710000|2025-07-08 10:31:50||1836.5||1836.5||1836.5||1836.5|0
1751970790000|2025-07-08 10:33:10|||||||||117
1751970870000|2025-07-08 10:34:30|||||||||26
1751970880000|2025-07-08 10:34:40|1836.5|1836|1837|1835.5|1837|1836|1836.5|1835.5|793
1751970930000|2025-07-08 10:35:30|||||||||59
1751971060000|2025-07-08 10:37:40|1836.5||1836.5||1836.5||1836.5||0
1751971210000|2025-07-08 10:40:10|1836|1835|1836|1835|1836|1835|1836|1835|124
1751971460000|2025-07-08 10:44:20|1837|1835.5|1836.5|1835.5|1837|1835.5|1836.5|1835.5|152
1751971560000|2025-07-08 10:46:00|1837|1836|1837|1836|1837|1836|1837|1836|27
1751971630000|2025-07-08 10:47:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|200
1751971710000|2025-07-08 10:48:30||1835||1835||1835||1835|0
1751971760000|2025-07-08 10:49:20||1835.5||1835.5||1835.5||1835.5|0
1751971780000|2025-07-08 10:49:40||1835||1835||1835||1835|0
1751971820000|2025-07-08 10:50:20||1835.5||1835||1835.5||1835|0
1751971860000|2025-07-08 10:51:00|||||||||600
1751971870000|2025-07-08 10:51:10|1837|1835.5|1837|1836|1837|1836|1837|1835.5|98
1751972030000|2025-07-08 10:53:50|||||||||400
1751972150000|2025-07-08 10:55:50|1836.5||1836.5||1836.5||1836.5||196
1751972160000|2025-07-08 10:56:00|||||||||300
1751972220000|2025-07-08 10:57:00|||||||||299
1751972230000|2025-07-08 10:57:10|||||||||24
1751972320000|2025-07-08 10:58:40|1837||1837||1837||1837||97
1751972480000|2025-07-08 11:01:20|||||||||50
1751972530000|2025-07-08 11:02:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|130
1751972580000|2025-07-08 11:03:00|1837|1837|1837|1836|1837|1837|1837|1836|551
1751972640000|2025-07-08 11:04:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|100
1751972700000|2025-07-08 11:05:00|||||||||20
1751972770000|2025-07-08 11:06:10||1836||1836||1836||1836|0
1751972810000|2025-07-08 11:06:50|1837||1837||1837||1837||0
1751972850000|2025-07-08 11:07:30|||||||||1
1751972880000|2025-07-08 11:08:00||1836.5||1836.5||1836.5||1836|0
1751972900000|2025-07-08 11:08:20|1837.5||1837.5||1837.5||1837.5||331
1751973030000|2025-07-08 11:10:30|1837|1836|1837|1836|1837|1836|1837|1836|164
1751973040000|2025-07-08 11:10:40|1836.5||1836.5||1836.5||1836.5||45
1751973070000|2025-07-08 11:11:10||1835.5||1835.5||1835.5||1835.5|0
1751973090000|2025-07-08 11:11:30||1836||1836||1836||1836|0
1751973100000|2025-07-08 11:11:40||1835.5||1835.5||1835.5||1835.5|148
1751973140000|2025-07-08 11:12:20||1835||1835||1835||1835|0
1751973160000|2025-07-08 11:12:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|63
1751973180000|2025-07-08 11:13:00|1836.5||1836.5||1836.5||1836.5||236
1751973220000|2025-07-08 11:13:40|1837|1836|1837|1836|1837|1836|1837|1836|145
1751973240000|2025-07-08 11:14:00|1838|1836.5|1837.5|1836.5|1838|1836.5|1837.5|1836.5|152
1751973280000|2025-07-08 11:14:40|1838||1838||1838||1838||0
1751973300000|2025-07-08 11:15:00|1837.5||1837.5||1837.5||1837.5||0
1751973310000|2025-07-08 11:15:10|||||||||1
1751973410000|2025-07-08 11:16:50||1837||1837||1837||1837|0
1751973470000|2025-07-08 11:17:50|||||||||79
1751973740000|2025-07-08 11:22:20|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|571
1751973780000|2025-07-08 11:23:00||1836||1836||1836||1836|66
1751973800000|2025-07-08 11:23:20||1836.5||1836.5||1836.5||1836.5|0
1751973860000|2025-07-08 11:24:20||1836||1836||1836||1836|116
1751973870000|2025-07-08 11:24:30|1836.5||1837||1837||1836.5||0
1751973960000|2025-07-08 11:26:00|||||||||141
1751974020000|2025-07-08 11:27:00|||||||||2
1751974040000|2025-07-08 11:27:20|||||||||2
1751974120000|2025-07-08 11:28:40|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|2319
1751974130000|2025-07-08 11:28:50|||||||||23
1751974200000|2025-07-08 11:30:00|1837|1836|1837|1836|1837|1836|1837|1836|0
1751974540000|2025-07-08 11:35:40|1836.5||1836.5||1836.5||1836.5||10
1751974550000|2025-07-08 11:35:50||1835.5||1835.5||1835.5||1835.5|31
1751974720000|2025-07-08 11:38:40|1836||1836||1836||1836||329
1751974750000|2025-07-08 11:39:10|||||||||99
1751974780000|2025-07-08 11:39:40||1835||1835||1835||1835|0
1751974790000|2025-07-08 11:39:50||1835.5||1835||1835.5||1835|0
1751975220000|2025-07-08 11:47:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|390
1751975290000|2025-07-08 11:48:10|||||||||390
1751975430000|2025-07-08 11:50:30|1836|1836|1836.5|1836|1836.5|1836|1836|1836|31
1751975450000|2025-07-08 11:50:50|1837||1837||1837||1837||81
1751975820000|2025-07-08 11:57:00|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|103
1751975830000|2025-07-08 11:57:10|1838||1838||1838||1838||0
1751975890000|2025-07-08 11:58:10|||||||||2
1751975900000|2025-07-08 11:58:20|||||||||27
1751975910000|2025-07-08 11:58:30|||||||||300
1751975990000|2025-07-08 11:59:50|||||||||27
1751976010000|2025-07-08 12:00:10|||||||||5
1751976020000|2025-07-08 12:00:20|1837.5||1837.5||1837.5||1837.5||0
1751976030000|2025-07-08 12:00:30|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|13
1751976040000|2025-07-08 12:00:40|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|124
1751976060000|2025-07-08 12:01:00||1836.5||1836.5||1836.5||1836.5|0
1751976100000|2025-07-08 12:01:40|1837||1837||1837||1837||0
1751976150000|2025-07-08 12:02:30||1836||1836||1836||1836|120
1751976190000|2025-07-08 12:03:10|1836.5||1836.5||1836.5||1836.5||91
1751976250000|2025-07-08 12:04:10|||||||||104
1751976270000|2025-07-08 12:04:30|||||||||33
1751976330000|2025-07-08 12:05:30|||||||||104
1751976340000|2025-07-08 12:05:40|1837||1837||1837||1837||0
1751976360000|2025-07-08 12:06:00|1836.5||1836.5||1836.5||1836.5||0
1751976410000|2025-07-08 12:06:50|||||||||7
1751976450000|2025-07-08 12:07:30||1835.5||1835.5||1835.5||1835.5|0
1751976460000|2025-07-08 12:07:40||1836||1836||1836||1836|0
1751976600000|2025-07-08 12:10:00|1837||1837||1837||1837||5
1751976670000|2025-07-08 12:11:10|1836.5||1836.5||1836.5||1836.5||0
1751976680000|2025-07-08 12:11:20||1835.5||1835.5||1835.5||1835.5|80
1751976820000|2025-07-08 12:13:40|||||||||200
1751976840000|2025-07-08 12:14:00||1836||1836||1836||1836|0
1751976880000|2025-07-08 12:14:40||1835.5||1835.5||1835.5||1835.5|143
1751976980000|2025-07-08 12:16:20|||||||||2000
1751977010000|2025-07-08 12:16:50||1836||1836||1836||1836|0
1751977020000|2025-07-08 12:17:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|100
1751977100000|2025-07-08 12:18:20|||||||||100
1751977140000|2025-07-08 12:19:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|41
1751977220000|2025-07-08 12:20:20|||||||||100
1751977260000|2025-07-08 12:21:00|1835|1834|1835|1834|1835|1834|1835|1834|179
1751977280000|2025-07-08 12:21:20|1834.5||1834.5||1834.5||1834.5||242
1751977350000|2025-07-08 12:22:30|||||||||24
1751977360000|2025-07-08 12:22:40|1835||1835||1835||1835||65
1751977440000|2025-07-08 12:24:00|||||||||1
1751977520000|2025-07-08 12:25:20|1834.5||1834.5||1834.5||1834.5||0
1751977530000|2025-07-08 12:25:30||1833.5||1833.5||1833.5||1833.5|177
1751977540000|2025-07-08 12:25:40||1833||1833.5||1833.5||1833|0
1751977580000|2025-07-08 12:26:20|||||||||50
1751977720000|2025-07-08 12:28:40|||||||||5
1751977740000|2025-07-08 12:29:00|||||||||1
1751977810000|2025-07-08 12:30:10|||||||||4
1751977830000|2025-07-08 12:30:30||1834||1834||1834||1834|94
1751977860000|2025-07-08 12:31:00||1833.5||1834||1834||1833.5|0
1751977880000|2025-07-08 12:31:20|||||||||51
1751977900000|2025-07-08 12:31:40||1833.5||1833.5||1833.5||1833.5|0
1751977910000|2025-07-08 12:31:50||1834||1834||1834||1834|0
1751977920000|2025-07-08 12:32:00||1833.5||1833.5||1833.5||1833.5|0
1751977930000|2025-07-08 12:32:10||1834||1833.5||1834||1833.5|141
1751978010000|2025-07-08 12:33:30||1834||1834||1834||1834|0
1751978040000|2025-07-08 12:34:00|1835||1835||1835||1835||392
1751978090000|2025-07-08 12:34:50|||||||||170
1751978110000|2025-07-08 12:35:10|||||||||4043
1751978160000|2025-07-08 12:36:00|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|304
1751978280000|2025-07-08 12:38:00|||||||||118
1751978310000|2025-07-08 12:38:30|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|4
1751978360000|2025-07-08 12:39:20|||||||||1
1751978440000|2025-07-08 12:40:40|1834|1834|1834.5|1833.5|1834.5|1834|1834|1833.5|354
1751978450000|2025-07-08 12:40:50|||||||||1000
1751978470000|2025-07-08 12:41:10|1834||1834||1834||1834||1200
1751978480000|2025-07-08 12:41:20||1833||1833||1833||1833|8
1751978660000|2025-07-08 12:44:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|107
1751978700000|2025-07-08 12:45:00|1834|1833|1834|1833.5|1834|1833.5|1834|1833|29
1751978720000|2025-07-08 12:45:20|||||||||62
1751978740000|2025-07-08 12:45:40|1834.5||1834.5||1834.5||1834.5||5
1751978760000|2025-07-08 12:46:00|||||||||373
1751978790000|2025-07-08 12:46:30|1834||1834.5||1834.5||1834||150
1751978840000|2025-07-08 12:47:20||1834||1834||1834||1834|0
1751978850000|2025-07-08 12:47:30|1835.5|1834.5|1835.5|1834.5|1836|1834.5|1835.5|1834.5|115
1751978880000|2025-07-08 12:48:00|||||||||80
1751978960000|2025-07-08 12:49:20|||||||||1
1751978970000|2025-07-08 12:49:30|1836||1835.5||1836||1835.5||1
1751979020000|2025-07-08 12:50:20|1835||1835||1835||1835||0
1751979070000|2025-07-08 12:51:10|||||||||132
1751979090000|2025-07-08 12:51:30|1835.5||1835.5||1835.5||1835.5||213
1751979130000|2025-07-08 12:52:10|1836|1835|1836|1835|1836|1835|1836|1835|162
1751979140000|2025-07-08 12:52:20|||||||||51
1751979430000|2025-07-08 12:57:10|||||||||81
1751979440000|2025-07-08 12:57:20|||||||||349
1751979490000|2025-07-08 12:58:10|||||||||16
1751979560000|2025-07-08 12:59:20|1835.5||1835.5||1835.5||1835.5||0
1751979720000|2025-07-08 13:02:00|||||||||68
1751979750000|2025-07-08 13:02:30|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|256
1751979900000|2025-07-08 13:05:00|||||||||1
1751979940000|2025-07-08 13:05:40||1835||1835||1835||1835|160
1751979950000|2025-07-08 13:05:50|||||||||544
1751979980000|2025-07-08 13:06:20|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1482
1751980020000|2025-07-08 13:07:00|||||||||7
1751980180000|2025-07-08 13:09:40|1835||1835||1835||1835||0
1751980190000|2025-07-08 13:09:50|1835.5||1835.5||1835.5||1835.5||151
1751980200000|2025-07-08 13:10:00|||||||||2500
1751980240000|2025-07-08 13:10:40|1836|1835|1836|1835|1836|1835|1836|1835|52
1751980330000|2025-07-08 13:12:10|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1540
1751980710000|2025-07-08 13:18:30|1836|1835|1836|1835.5|1836|1835.5|1836|1835|197
1751980730000|2025-07-08 13:18:50|||||||||215
1751980740000|2025-07-08 13:19:00|||||||||487
1751980870000|2025-07-08 13:21:10|1836.5||1836.5||1836.5||1836.5||130
1751980900000|2025-07-08 13:21:40||1836||1836||1836||1836|0
1751980910000|2025-07-08 13:21:50|1837||1837||1837||1837||92
1751980960000|2025-07-08 13:22:40|1836.5||1836.5||1837||1836.5||170
1751980980000|2025-07-08 13:23:00||1835.5||1835.5||1835.5||1835.5|102
1751980990000|2025-07-08 13:23:10|1836|1835|1836|1835|1836|1835|1836|1835|0
1751981110000|2025-07-08 13:25:10|1835.5||1835.5||1835.5||1835.5||34
1751981130000|2025-07-08 13:25:30|1836||1836||1836||1836||137
1751981160000|2025-07-08 13:26:00|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|1836.5|1835.5|523
1751981200000|2025-07-08 13:26:40|||||||||180
1751981280000|2025-07-08 13:28:00|||||||||637
1751981290000|2025-07-08 13:28:10|1837|1836|1836.5|1836|1837|1836|1836.5|1836|38
1751981300000|2025-07-08 13:28:20||1835.5||1835.5||1835.5||1835.5|0
1751981330000|2025-07-08 13:28:50|1837|1836|1837|1836|1837|1836|1837|1836|56
1751981390000|2025-07-08 13:29:50|||||||||1
1751981400000|2025-07-08 13:30:00|1836|1835.5|1832|1831|1836|1835.5|1831|1830|2490
1751981410000|2025-07-08 13:30:10|1831.5|1832|1833|1832|1833|1832|1831.5|1832|405
1751981420000|2025-07-08 13:30:20|1831.5|1831.5|1831.5|1830.5|1831.5|1831.5|1831|1830.5|369
1751981430000|2025-07-08 13:30:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|673
1751981460000|2025-07-08 13:31:00||1832||1832||1832||1832|375
1751981470000|2025-07-08 13:31:10|1832|1831.5|1831.5|1830.5|1832|1831.5|1831.5|1830.5|273
1751981480000|2025-07-08 13:31:20|1831|1830|1831|1830|1831|1830|1831|1830|25
1751981500000|2025-07-08 13:31:40|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|100
1751981510000|2025-07-08 13:31:50|1831|1830|1831|1830|1831|1830|1831|1830|103
1751981530000|2025-07-08 13:32:10|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|141
1751981540000|2025-07-08 13:32:20|1832|1831|1832|1831|1832|1831|1832|1831|105
1751981550000|2025-07-08 13:32:30|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|551
1751981560000|2025-07-08 13:32:40|1832||1832||1832||1832||167
1751981570000|2025-07-08 13:32:50|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|240
1751981580000|2025-07-08 13:33:00|1831|1830.5|1831.5|1830.5|1831.5|1830.5|1831|1830.5|424
1751981600000|2025-07-08 13:33:20||1830||1830.5||1830.5||1830|0
1751981620000|2025-07-08 13:33:40|1833|1830|1833|1832|1833|1832|1833|1830|94
1751981640000|2025-07-08 13:34:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|285
1751981680000|2025-07-08 13:34:40|1834|1833|1834|1833|1834|1833|1834|1833|232
1751981690000|2025-07-08 13:34:50|1833.5||1834||1834||1833.5||114
1751981710000|2025-07-08 13:35:10||1833.5||1833.5||1833.5||1833.5|0
1751981720000|2025-07-08 13:35:20|1834.5|1833|1834|1833|1834.5|1833|1834|1833|99
1751981750000|2025-07-08 13:35:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|648
1751981760000|2025-07-08 13:36:00|1836|1835.5|1835.5|1834.5|1836|1835.5|1835.5|1834.5|254
1751981770000|2025-07-08 13:36:10|||||||||10
1751981830000|2025-07-08 13:37:10|1836|1835|1836|1834.5|1836|1835|1836|1834.5|600
1751981840000|2025-07-08 13:37:20|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|494
1751981850000|2025-07-08 13:37:30|1836||1836||1836||1836||0
1751981860000|2025-07-08 13:37:40|1835.5||1835.5||1836||1835.5||0
1751981870000|2025-07-08 13:37:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|1353
1751981880000|2025-07-08 13:38:00|1834|1834|1834|1833|1834|1834|1834|1833|1534
1751981890000|2025-07-08 13:38:10||1832.5||1832.5||1832.5||1832.5|0
1751981900000|2025-07-08 13:38:20||1833.5||1833.5||1833.5||1833.5|0
1751981910000|2025-07-08 13:38:30||1832.5||1833||1833||1832.5|6661
1751981920000|2025-07-08 13:38:40|1833.5||1833.5||1833.5||1833.5||1
1751981930000|2025-07-08 13:38:50|1834||1834||1834||1834||38
1751981940000|2025-07-08 13:39:00|1833.5||1834||1834||1833.5||0
1751981960000|2025-07-08 13:39:20|1834.5|1833.5|1834|1833.5|1834.5|1833.5|1834|1833.5|70
1751981980000|2025-07-08 13:39:40|1834.5||1834.5||1834.5||1834.5||123
1751982020000|2025-07-08 13:40:20|1834||1834||1834||1834||0
1751982030000|2025-07-08 13:40:30|1834.5||1834||1834.5||1834||396
1751982040000|2025-07-08 13:40:40||1833||1833||1833||1833|196
1751982070000|2025-07-08 13:41:10|||||||||35
1751982080000|2025-07-08 13:41:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|79
1751982090000|2025-07-08 13:41:30|1835.5|1834|1835.5|1834.5|1835.5|1834.5|1835.5|1834|188
1751982100000|2025-07-08 13:41:40|1836.5|1836|1837|1836|1837|1836|1836.5|1835.5|388
1751982120000|2025-07-08 13:42:00|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|146
1751982150000|2025-07-08 13:42:30|||||||||11
1751982160000|2025-07-08 13:42:40|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|141
1751982180000|2025-07-08 13:43:00|||||||||188
1751982190000|2025-07-08 13:43:10|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|12
1751982200000|2025-07-08 13:43:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|212
1751982210000|2025-07-08 13:43:30|1841||1840.5||1841||1840.5||0
1751982230000|2025-07-08 13:43:50|1839.5|1839|1839.5|1839|1839.5|1839|1839.5|1839|577
1751982240000|2025-07-08 13:44:00|1839|1838.5|1839|1838|1839|1838.5|1839|1838|577
1751982250000|2025-07-08 13:44:10|1838.5||1838.5||1838.5||1838.5||0
1751982270000|2025-07-08 13:44:30|1839||1839||1839||1839||121
1751982280000|2025-07-08 13:44:40|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|232
1751982300000|2025-07-08 13:45:00|1839|1838|1839.5|1838.5|1839.5|1838.5|1839|1838|189
1751982310000|2025-07-08 13:45:10||1839||1838.5||1839||1838.5|126
1751982330000|2025-07-08 13:45:30|||||||||300
1751982340000|2025-07-08 13:45:40|1840|1839|1840.5|1839|1840.5|1839|1840|1839|40
1751982350000|2025-07-08 13:45:50|1841.5|1839.5|1841.5|1840.5|1841.5|1840.5|1841.5|1839.5|35
1751982370000|2025-07-08 13:46:10|1841||1841||1841||1841||0
1751982380000|2025-07-08 13:46:20|1840.5|1840|1841|1840|1841|1840|1840.5|1840|0
1751982390000|2025-07-08 13:46:30|1840.5||1840.5||1840.5||1840.5||0
1751982400000|2025-07-08 13:46:40|1841|1839.5|1840|1839.5|1841|1839.5|1840|1839.5|167
1751982410000|2025-07-08 13:46:50||1839||1839||1839||1839|0
1751982420000|2025-07-08 13:47:00|||||||||439
1751982430000|2025-07-08 13:47:10|1839.5||1840||1840||1839.5||0
1751982440000|2025-07-08 13:47:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|125
1751982470000|2025-07-08 13:47:50|1841.5|1840|1841.5|1840|1841.5|1840|1841|1840|112
1751982480000|2025-07-08 13:48:00|1841||1841||1841||1841||0
1751982490000|2025-07-08 13:48:10|1841.5||1841.5||1841.5||1841.5||0
1751982510000|2025-07-08 13:48:30|1841|1839.5|1841|1840|1841|1840|1841|1839.5|0
1751982540000|2025-07-08 13:49:00|1840.5|1839.5|1841|1840|1841|1840|1840.5|1839.5|3
1751982580000|2025-07-08 13:49:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|61
1751982630000|2025-07-08 13:50:30|1841|1840|1841|1840|1841|1840.5|1841|1840|303
1751982640000|2025-07-08 13:50:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|133
1751982690000|2025-07-08 13:51:30|1842|1841|1841.5|1840.5|1842|1841|1841.5|1840.5|111
1751982700000|2025-07-08 13:51:40|1842||1842||1842||1842||0
1751982720000|2025-07-08 13:52:00|1841.5||1841.5||1841.5||1841.5||0
1751982750000|2025-07-08 13:52:30|||||||||450
1751982760000|2025-07-08 13:52:40|1842|1841|1842|1841|1842|1841|1842|1841|650
1751982780000|2025-07-08 13:53:00|||||||||4
1751982800000|2025-07-08 13:53:20||1841.5||1841.5||1841.5||1841.5|0
1751982810000|2025-07-08 13:53:30|||||||||500
1751982820000|2025-07-08 13:53:40|||||||||15
1751982830000|2025-07-08 13:53:50|1842.5|1842|1842.5|1841.5|1842.5|1842|1842.5|1841.5|22
1751982850000|2025-07-08 13:54:10|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|100
1751982860000|2025-07-08 13:54:20|1842|1840.5|1842|1841|1842|1841|1842|1840.5|119
1751982900000|2025-07-08 13:55:00||1841.5||1841.5||1841.5||1841.5|500
1751982920000|2025-07-08 13:55:20|||||||||134
1751982990000|2025-07-08 13:56:30|1842.5||1842.5||1842.5||1842.5||68
1751983010000|2025-07-08 13:56:50|1842||1842.5||1842.5||1842||600
1751983050000|2025-07-08 13:57:30|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|221
1751983070000|2025-07-08 13:57:50|1842|1841.5|1842|1841|1842|1841.5|1842|1841|127
1751983080000|2025-07-08 13:58:00|1841.5||1841.5||1842||1841.5||0
1751983090000|2025-07-08 13:58:10|1842||1842||1842||1842||5
1751983130000|2025-07-08 13:58:50|1841.5||1842||1842||1841.5||0
1751983140000|2025-07-08 13:59:00|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|92
1751983150000|2025-07-08 13:59:10||1842||1842||1842||1842|0
1751983180000|2025-07-08 13:59:40||1841.5||1841.5||1841.5||1841.5|530
1751983190000|2025-07-08 13:59:50|1842||1842||1842||1842||0
1751983200000|2025-07-08 14:00:00|1841.5|1841|1842.5|1841|1842.5|1841|1841.5|1841|273
1751983210000|2025-07-08 14:00:10|1842||1842||1842||1842||0
1751983220000|2025-07-08 14:00:20|1842.5||1842||1842.5||1842||0
1751983230000|2025-07-08 14:00:30|1841.5||1841.5||1841.5||1841.5||150
1751983250000|2025-07-08 14:00:50|1841|1840|1841|1840.5|1841|1840.5|1841|1840|167
1751983260000|2025-07-08 14:01:00|1840.5|1840|1840.5|1839.5|1840.5|1840|1840.5|1839.5|164
1751983290000|2025-07-08 14:01:30|1841|1840|1840.5|1839.5|1841|1840|1840|1839.5|526
1751983300000|2025-07-08 14:01:40|1840||1840.5||1840.5||1840||0
1751983320000|2025-07-08 14:02:00|1840|1839|1839.5|1839|1840|1839|1839.5|1839|448
1751983340000|2025-07-08 14:02:20|1840|1838.5|1840|1839|1840|1839|1840|1838.5|181
1751983360000|2025-07-08 14:02:40|||||||||81
1751983370000|2025-07-08 14:02:50||1839.5||1839.5||1839.5||1839.5|419
1751983380000|2025-07-08 14:03:00|1839|1838.5|1839|1838.5|1839.5|1838.5|1839|1838.5|510
1751983400000|2025-07-08 14:03:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|105
1751983440000|2025-07-08 14:04:00|1838|1837|1838|1837|1838.5|1837|1838|1837|0
1751983450000|2025-07-08 14:04:10|1837.5|1836.5|1837|1836.5|1837.5|1836.5|1837|1836.5|168
1751983460000|2025-07-08 14:04:20|||||||||132
1751983470000|2025-07-08 14:04:30|1837.5||1837.5||1837.5||1837.5||684
1751983480000|2025-07-08 14:04:40||1837||1837||1837||1837|48
1751983500000|2025-07-08 14:05:00|1838||1838||1838||1838||221
1751983520000|2025-07-08 14:05:20|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|0
1751983560000|2025-07-08 14:06:00|1838||1837.5||1838||1837.5||0
1751983570000|2025-07-08 14:06:10|||||||||505
1751983590000|2025-07-08 14:06:30|1838||1837||1838||1837||0
1751983610000|2025-07-08 14:06:50|||||||||177
1751983640000|2025-07-08 14:07:20|||||||||151
1751983650000|2025-07-08 14:07:30|1836.5|1835.5|1836|1835|1836.5|1835.5|1836|1835|140
1751983660000|2025-07-08 14:07:40|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|0
1751983670000|2025-07-08 14:07:50|||||||||551
1751983680000|2025-07-08 14:08:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|94
1751983690000|2025-07-08 14:08:10|1835|1834|1835|1834|1835|1834|1835|1834|220
1751983700000|2025-07-08 14:08:20|1835.5|1834.5|1836|1834.5|1836|1834.5|1835.5|1834.5|104
1751983710000|2025-07-08 14:08:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|0
1751983720000|2025-07-08 14:08:40|1836|1835.5|1836.5|1835.5|1836.5|1835.5|1836|1835.5|274
1751983740000|2025-07-08 14:09:00|||||||||360
1751983750000|2025-07-08 14:09:10|1837|1836|1836.5|1835.5|1837|1836|1836.5|1835.5|3
1751983760000|2025-07-08 14:09:20|1837|1836|1837|1836|1837|1836|1837|1836|0
1751983810000|2025-07-08 14:10:10|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|319
1751983840000|2025-07-08 14:10:40||1837||1837||1837||1837|164
1751983850000|2025-07-08 14:10:50|1838||1838||1838||1838||6
1751983860000|2025-07-08 14:11:00|1837.5|1836.5|1838|1837|1838|1837|1837.5|1836.5|57
1751983870000|2025-07-08 14:11:10|1838.5||1838||1838.5||1838||815
1751983880000|2025-07-08 14:11:20|1838.5||1838.5||1838.5||1838||0
1751983890000|2025-07-08 14:11:30|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|0
1751983910000|2025-07-08 14:11:50||1838||1838||1838||1838|250
1751983930000|2025-07-08 14:12:10|1839||1839||1839||1839||80
1751983940000|2025-07-08 14:12:20|1839.5||1839.5||1839.5||1839.5||261
1751983950000|2025-07-08 14:12:30|1839||1839||1839||1839||0
1751983960000|2025-07-08 14:12:40|1839.5||1839||1839.5||1839||0
1751983970000|2025-07-08 14:12:50|1838.5|1837.5|1839|1838|1839|1838|1838.5|1837.5|269
1751983980000|2025-07-08 14:13:00|1838.5|1837.5|1838.5|1838|1838.5|1838|1838.5|1837.5|0
1751983990000|2025-07-08 14:13:10|1839||1839||1839||1839||85
1751984000000|2025-07-08 14:13:20|1838.5|1837.5|1838|1837.5|1838.5|1837.5|1838|1837.5|0
1751984010000|2025-07-08 14:13:30|1838.5||1838.5||1838.5||1838.5||0
1751984040000|2025-07-08 14:14:00|||||||||182
1751984060000|2025-07-08 14:14:20||1837||1837.5||1837.5||1837|0
1751984070000|2025-07-08 14:14:30|1838|1837|1838|1837.5|1838|1837.5|1838|1837|95
1751984080000|2025-07-08 14:14:40||1837||1837||1837||1837|0
1751984090000|2025-07-08 14:14:50|||||||||126
1751984110000|2025-07-08 14:15:10|1837.5|1836.5|1837.5|1836.5|1837.5|1837|1837.5|1836.5|10
1751984120000|2025-07-08 14:15:20||1837||1837||1837||1837|132
1751984130000|2025-07-08 14:15:30||1836.5||1836.5||1836.5||1836.5|0
1751984140000|2025-07-08 14:15:40|1837||1837.5||1837.5||1837||396
1751984160000|2025-07-08 14:16:00|1837||1837||1837||1837||0
1751984170000|2025-07-08 14:16:10||1836||1836.5||1836.5||1836|153
1751984180000|2025-07-08 14:16:20|1836.5|1836|1836.5|1835.5|1836.5|1836|1836.5|1835.5|195
1751984190000|2025-07-08 14:16:30|||||||||377
1751984200000|2025-07-08 14:16:40|||||||||273
1751984210000|2025-07-08 14:16:50|1836||1836||1836||1836||109
1751984230000|2025-07-08 14:17:10|||||||||380
1751984240000|2025-07-08 14:17:20|1836.5||1836.5||1836.5||1836.5||421
1751984270000|2025-07-08 14:17:50|1836||1836||1836.5||1836||822
1751984320000|2025-07-08 14:18:40|||||||||24
1751984330000|2025-07-08 14:18:50|1836.5||1836.5||1836.5||1836.5||206
1751984340000|2025-07-08 14:19:00|1837|1836|1837.5|1836.5|1837.5|1836.5|1837|1836|853
1751984350000|2025-07-08 14:19:10|1837||1837||1837||1837||0
1751984360000|2025-07-08 14:19:20||1836||1836||1836||1836|303
1751984370000|2025-07-08 14:19:30|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|1837.5|1836.5|88
1751984400000|2025-07-08 14:20:00|1837||1837||1837||1837||0
1751984410000|2025-07-08 14:20:10|1837.5||1837.5||1837.5||1837.5||0
1751984430000|2025-07-08 14:20:30|||||||||34
1751984440000|2025-07-08 14:20:40||1837||1837||1837||1837|135
1751984450000|2025-07-08 14:20:50|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|69
1751984480000|2025-07-08 14:21:20|1839|1838|1839|1838|1839|1838|1839|1838|100
1751984510000|2025-07-08 14:21:50|||||||||2
1751984540000|2025-07-08 14:22:20|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|1838.5|1837.5|313
1751984550000|2025-07-08 14:22:30||1838||1838||1838||1838|0
1751984560000|2025-07-08 14:22:40||1837.5||1838||1838||1837.5|0
1751984570000|2025-07-08 14:22:50||1837.5||1838||1838||1837.5|1
1751984590000|2025-07-08 14:23:10|1839||1839||1839||1839||257
1751984620000|2025-07-08 14:23:40|1838.5||1839||1839||1838.5||23
1751984630000|2025-07-08 14:23:50|1838.5||1838.5||1838.5||1838.5||5177
1751984660000|2025-07-08 14:24:20|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|63
1751984680000|2025-07-08 14:24:40||1837||1837||1837||1837|31
1751984690000|2025-07-08 14:24:50||1837.5||1837||1837.5||1837|0
1751984700000|2025-07-08 14:25:00||1837.5||1837.5||1837.5||1837.5|0
1751984710000|2025-07-08 14:25:10|1838.5|1838|1839|1838.5|1839|1838.5|1838.5|1838|172
1751984720000|2025-07-08 14:25:20|||||||||71
1751984740000|2025-07-08 14:25:40||1838||1838||1838||1838|1541
1751984750000|2025-07-08 14:25:50|||||||||10
1751984760000|2025-07-08 14:26:00||1838.5||1838.5||1838.5||1838.5|358
1751984780000|2025-07-08 14:26:20|||||||||1
1751984820000|2025-07-08 14:27:00|1839.5|1839|1840|1839|1840|1839|1839.5|1839|600
1751984840000|2025-07-08 14:27:20||1839.5||1839.5||1839.5||1839.5|0
1751984850000|2025-07-08 14:27:30|1840.5||1841||1841||1840.5||732
1751984860000|2025-07-08 14:27:40|1840.5|1839|1840.5|1839|1840.5|1839|1840.5|1839|0
1751984870000|2025-07-08 14:27:50|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|0
1751984880000|2025-07-08 14:28:00|1840||1840||1840||1840||891
1751984890000|2025-07-08 14:28:10|||||||||1029
1751984900000|2025-07-08 14:28:20|1839.5|1839|1840|1839|1840|1839|1839.5|1839|764
1751984910000|2025-07-08 14:28:30|||||||||143
1751984920000|2025-07-08 14:28:40||1839.5||1839.5||1839.5||1839.5|0
1751984940000|2025-07-08 14:29:00|1840.5||1840.5||1840.5||1840.5||602
1751984960000|2025-07-08 14:29:20||1840||1840||1840||1840|241
1751984970000|2025-07-08 14:29:30|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|468
1751984980000|2025-07-08 14:29:40|||||||||570
1751984990000|2025-07-08 14:29:50|||||||||8
1751985020000|2025-07-08 14:30:20|1841.5||1841||1841.5||1841||266
1751985030000|2025-07-08 14:30:30||1840||1840||1840||1840|325
1751985040000|2025-07-08 14:30:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|796
1751985060000|2025-07-08 14:31:00|1842|1841|1842|1841|1842|1841|1842|1841|1
1751985070000|2025-07-08 14:31:10|1841.5||1841.5||1841.5||1841.5||0
1751985120000|2025-07-08 14:32:00|||||||||1
1751985140000|2025-07-08 14:32:20|1842||1842||1842||1842||24
1751985150000|2025-07-08 14:32:30|||||||||21
1751985160000|2025-07-08 14:32:40|1842.5|1841.5|1842.5|1841.5|1842.5|1842|1842.5|1841.5|59
1751985170000|2025-07-08 14:32:50|1842||1842||1842||1842||0
1751985180000|2025-07-08 14:33:00|||||||||133
1751985250000|2025-07-08 14:34:10|||||||||485
1751985290000|2025-07-08 14:34:50|||||||||2
1751985300000|2025-07-08 14:35:00|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|117
1751985320000|2025-07-08 14:35:20|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|123
1751985340000|2025-07-08 14:35:40|1842.5||1842.5||1842.5||1842.5||330
1751985360000|2025-07-08 14:36:00||1842||1842||1842||1842|51
1751985370000|2025-07-08 14:36:10|||||||||117
1751985390000|2025-07-08 14:36:30|||||||||2
1751985410000|2025-07-08 14:36:50|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|17
1751985440000|2025-07-08 14:37:20|1841.5|1841|1841.5|1841|1841.5|1841|1841.5|1841|0
1751985450000|2025-07-08 14:37:30|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|168
1751985470000|2025-07-08 14:37:50|1841.5||1841||1841.5||1841||0
1751985480000|2025-07-08 14:38:00|1841.5||1841.5||1841.5||1841.5||0
1751985490000|2025-07-08 14:38:10|1841||1841||1841||1841||0
1751985520000|2025-07-08 14:38:40||1840||1840||1840||1840|0
1751985530000|2025-07-08 14:38:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|297
1751985540000|2025-07-08 14:39:00|1842|1841|1842|1841|1842|1841|1841.5|1841|595
1751985550000|2025-07-08 14:39:10|1842.5||1842.5||1842.5||1842.5||0
1751985560000|2025-07-08 14:39:20||1841.5||1841.5||1841.5||1841.5|0
1751985580000|2025-07-08 14:39:40||1842||1842||1842||1842|0
1751985600000|2025-07-08 14:40:00|1843||1843||1843||1843||103
1751985610000|2025-07-08 14:40:10||1842.5||1842.5||1842.5||1842.5|0
1751985630000|2025-07-08 14:40:30||1842||1842||1842||1842|0
1751985650000|2025-07-08 14:40:50|1842.5||1842.5||1842.5||1842.5||0
1751985680000|2025-07-08 14:41:20|1843||1842.5||1843||1842.5||0
1751985710000|2025-07-08 14:41:50|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|203
1751985720000|2025-07-08 14:42:00||1841||1841||1841||1841|196
1751985730000|2025-07-08 14:42:10|1841.5||1841.5||1841.5||1841.5||0
1751985740000|2025-07-08 14:42:20||1840.5||1840.5||1840.5||1840.5|0
1751985750000|2025-07-08 14:42:30|1841|1841|1841.5|1841|1841.5|1841|1841|1841|56
1751985800000|2025-07-08 14:43:20||1840.5||1840.5||1840.5||1840.5|0
1751985810000|2025-07-08 14:43:30||1841||1841||1841||1841|0
1751985830000|2025-07-08 14:43:50|1841|1840.5|1841|1840.5|1841|1840.5|1841|1840.5|205
1751985840000|2025-07-08 14:44:00|1841.5||1841.5||1841.5||1841.5||0
1751985860000|2025-07-08 14:44:20|1841||1841||1841||1841||0
1751985900000|2025-07-08 14:45:00|1840.5|1839.5|1840|1839.5|1840.5|1839.5|1840|1839.5|36
1751985920000|2025-07-08 14:45:20|1839|1838|1838|1837|1839|1838|1838|1837|1144
1751985930000|2025-07-08 14:45:30|1838.5|1836.5|1838.5|1837.5|1838.5|1837.5|1838.5|1836.5|461
1751985940000|2025-07-08 14:45:40|1839|1838|1839|1838|1839|1838|1839|1838|28
1751985970000|2025-07-08 14:46:10|1839.5|1839|1839.5|1838.5|1839.5|1839|1839.5|1838.5|366
1751985980000|2025-07-08 14:46:20|1840|1839|1839.5|1839|1840|1839.5|1839.5|1839|224
1751985990000|2025-07-08 14:46:30|||||||||396
1751986000000|2025-07-08 14:46:40|1840||1840||1840||1840||161
1751986010000|2025-07-08 14:46:50|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|0
1751986040000|2025-07-08 14:47:20|1840||1840||1840||1840||0
1751986050000|2025-07-08 14:47:30|1840.5||1840.5||1840.5||1840.5||60
1751986060000|2025-07-08 14:47:40|||||||||200
1751986090000|2025-07-08 14:48:10|1840||1840||1840.5||1840||0
1751986100000|2025-07-08 14:48:20|1840.5||1840.5||1840.5||1840.5||0
1751986110000|2025-07-08 14:48:30||1840||1840||1840||1840|178
1751986120000|2025-07-08 14:48:40|||||||||300
1751986130000|2025-07-08 14:48:50||1839.5||1839.5||1839.5||1839.5|0
1751986140000|2025-07-08 14:49:00|1841|1840.5|1841|1840|1841|1840.5|1841|1840|319
1751986200000|2025-07-08 14:50:00|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|334
1751986210000|2025-07-08 14:50:10|1841|1840|1840.5|1840|1841|1840|1840.5|1840|31
1751986220000|2025-07-08 14:50:20|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|92
1751986230000|2025-07-08 14:50:30|||||||||10
1751986250000|2025-07-08 14:50:50|1840||1840||1840||1840||0
1751986260000|2025-07-08 14:51:00|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|85
1751986280000|2025-07-08 14:51:20|||||||||100
1751986290000|2025-07-08 14:51:30||1839.5||1839.5||1839.5||1839.5|343
1751986310000|2025-07-08 14:51:50|1840||1840||1840.5||1840||0
1751986320000|2025-07-08 14:52:00|1840.5||1840.5||1840.5||1840.5||99
1751986330000|2025-07-08 14:52:10|1841.5|1840|1842|1841|1842|1841|1841.5|1840|21
1751986360000|2025-07-08 14:52:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|0
1751986380000|2025-07-08 14:53:00|1841||1841||1841||1841||0
1751986390000|2025-07-08 14:53:10|1841.5||1841.5||1841.5||1841.5||0
1751986400000|2025-07-08 14:53:20|1841||1841||1841||1841||0
1751986410000|2025-07-08 14:53:30|1841.5||1841||1841.5||1841||0
1751986470000|2025-07-08 14:54:30|1840.5|1840|1840.5|1840|1840.5|1840|1840.5|1840|24
1751986490000|2025-07-08 14:54:50|||||||||9
1751986500000|2025-07-08 14:55:00|1840|1839.5|1840.5|1839.5|1840.5|1839.5|1840|1839.5|83
1751986560000|2025-07-08 14:56:00|1840||1840||1840||1840||0
1751986570000|2025-07-08 14:56:10|1840.5||1840.5||1840.5||1840.5||131
1751986580000|2025-07-08 14:56:20||1840||1840||1840||1840|152
1751986590000|2025-07-08 14:56:30|1841||1841||1841||1841||280
1751986600000|2025-07-08 14:56:40|1841.5||1841.5||1841.5||1841.5||0
1751986670000|2025-07-08 14:57:50||1840.5||1840.5||1840.5||1840.5|0
1751986700000|2025-07-08 14:58:20|1841||1841.5||1841.5||1841||10
1751986730000|2025-07-08 14:58:50|1842|1841|1842|1841|1842|1841|1842|1841|102
1751986740000|2025-07-08 14:59:00|1842.5|1841.5|1843|1841.5|1843|1841.5|1842.5|1841.5|131
1751986750000|2025-07-08 14:59:10|1842.5||1842.5||1842.5||1842.5||0
1751986780000|2025-07-08 14:59:40||1842||1841.5||1842||1841.5|175
1751986790000|2025-07-08 14:59:50|1842||1842.5||1842.5||1842||130
1751986810000|2025-07-08 15:00:10||1842||1841.5||1842||1841.5|210
1751986820000|2025-07-08 15:00:20|||||||||2
1751986830000|2025-07-08 15:00:30|1843|1842|1843|1842|1843|1842|1843|1842|158
1751986860000|2025-07-08 15:01:00|1842.5|1842.5|1843|1842|1843|1842.5|1842.5|1842|200
1751986950000|2025-07-08 15:02:30|||||||||2
1751986970000|2025-07-08 15:02:50|1842.5||1843||1843||1842.5||0
1751986980000|2025-07-08 15:03:00|1842.5||1842.5||1842.5||1842.5||0
1751987000000|2025-07-08 15:03:20||1841.5||1842||1842||1841.5|131
1751987020000|2025-07-08 15:03:40|1843||1843||1843||1843||27
1751987040000|2025-07-08 15:04:00|||||||||320
1751987090000|2025-07-08 15:04:50|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|238
1751987120000|2025-07-08 15:05:20|1842.5||1842.5||1842.5||1842.5||324
1751987150000|2025-07-08 15:05:50|1843|1842|1843|1842|1843|1842|1843|1842|45
1751987160000|2025-07-08 15:06:00|1842.5||1842.5||1842.5||1842.5||0
1751987180000|2025-07-08 15:06:20|1843||1843||1843||1843||34
1751987210000|2025-07-08 15:06:50||1842.5||1842.5||1842.5||1842.5|0
1751987220000|2025-07-08 15:07:00|1844|1843|1844.5|1843.5|1844.5|1843.5|1844|1843|143
1751987230000|2025-07-08 15:07:10|1844||1844||1844.5||1844||0
1751987260000|2025-07-08 15:07:40|1844.5||1844.5||1844.5||1844.5||0
1751987270000|2025-07-08 15:07:50||1843||1843.5||1843.5||1843|600
1751987280000|2025-07-08 15:08:00||1843||1843.5||1843.5||1843|0
1751987290000|2025-07-08 15:08:10|1845|1844|1845|1844|1845|1844|1845|1844|4
1751987310000|2025-07-08 15:08:30|1844.5|1843.5|1844.5|1844|1844.5|1844|1844|1843.5|20
1751987330000|2025-07-08 15:08:50|1845||1845||1845||1845||102
1751987360000|2025-07-08 15:09:20|1844.5||1845||1845||1844.5||0
1751987370000|2025-07-08 15:09:30|1844.5||1844.5||1844.5||1844.5||306
1751987390000|2025-07-08 15:09:50|||||||||249
1751987400000|2025-07-08 15:10:00|1845|1843.5|1844.5|1843.5|1845|1843.5|1844.5|1843.5|712
1751987420000|2025-07-08 15:10:20|1844||1844.5||1844.5||1844||0
1751987430000|2025-07-08 15:10:30|1844|1843|1844|1843|1844|1843|1844|1843|376
1751987460000|2025-07-08 15:11:00|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1078
1751987470000|2025-07-08 15:11:10||1843||1842.5||1843||1842.5|25
1751987520000|2025-07-08 15:12:00|1844|1843|1843.5|1843|1844|1843|1843.5|1843|40
1751987530000|2025-07-08 15:12:10|||||||||271
1751987550000|2025-07-08 15:12:30|||||||||307
1751987560000|2025-07-08 15:12:40|1844||1843.5||1844||1843.5||0
1751987610000|2025-07-08 15:13:30||1842.5||1842.5||1842.5||1842.5|0
1751987620000|2025-07-08 15:13:40|||||||||200
1751987640000|2025-07-08 15:14:00|1843||1843||1843||1843||10
1751987650000|2025-07-08 15:14:10|||||||||436
1751987690000|2025-07-08 15:14:50|||||||||919
1751987700000|2025-07-08 15:15:00||1842||1842||1842||1842|554
1751987720000|2025-07-08 15:15:20|||||||||11
1751987760000|2025-07-08 15:16:00||1842.5||1842.5||1842.5||1842.5|10
1751987790000|2025-07-08 15:16:30|||||||||205
1751987800000|2025-07-08 15:16:40|1843.5|1843|1843.5|1843|1843.5|1843|1843.5|1843|279
1751987810000|2025-07-08 15:16:50||1842.5||1842.5||1842.5||1842.5|429
1751987830000|2025-07-08 15:17:10|1844|1843|1844|1843.5|1844|1843.5|1844|1843|537
1751987840000|2025-07-08 15:17:20|1844.5|1843|1844|1843|1844.5|1843|1844|1843|5911
1751987890000|2025-07-08 15:18:10|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|1843.5|1842.5|266
1751987910000|2025-07-08 15:18:30|1843|1842|1842.5|1841.5|1843|1842|1842.5|1841.5|2424
1751987930000|2025-07-08 15:18:50|1842||1842||1842||1842||0
1751987940000|2025-07-08 15:19:00||1841||1841||1841||1841|0
1751987960000|2025-07-08 15:19:20||1841.5||1841||1841.5||1841|0
1751987970000|2025-07-08 15:19:30||1841.5||1841.5||1841.5||1841.5|0
1751987980000|2025-07-08 15:19:40||1841||1841.5||1841.5||1841|0
1751987990000|2025-07-08 15:19:50|||||||||119
1751988020000|2025-07-08 15:20:20|||||||||552
1751988050000|2025-07-08 15:20:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|10
1751988060000|2025-07-08 15:21:00|1842.5|1841.5|1842|1841.5|1842.5|1841.5|1842|1841.5|264
1751988070000|2025-07-08 15:21:10||1841||1841||1841||1841|0
1751988080000|2025-07-08 15:21:20|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841|1840.5|0
1751988140000|2025-07-08 15:22:20|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|40
1751988150000|2025-07-08 15:22:30|1843|1842|1843|1841.5|1843|1842|1843|1841.5|95
1751988160000|2025-07-08 15:22:40|1842.5||1842.5||1842.5||1842.5||0
1751988170000|2025-07-08 15:22:50|1843|1842|1843|1842|1843|1842|1843|1842|145
1751988200000|2025-07-08 15:23:20|1842.5||1842.5||1842.5||1842.5||0
1751988210000|2025-07-08 15:23:30|1843||1843||1843||1843||121
1751988220000|2025-07-08 15:23:40|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|1842.5|1841.5|22
1751988240000|2025-07-08 15:24:00||1842||1842||1842||1842|0
1751988250000|2025-07-08 15:24:10||1841.5||1841.5||1841.5||1841.5|17
1751988260000|2025-07-08 15:24:20|1842|1841|1842|1841|1842|1841|1842|1841|371
1751988270000|2025-07-08 15:24:30|||||||||180
1751988390000|2025-07-08 15:26:30|||||||||30
1751988410000|2025-07-08 15:26:50|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|678
1751988420000|2025-07-08 15:27:00|||||||||210
1751988430000|2025-07-08 15:27:10|||||||||36
1751988470000|2025-07-08 15:27:50||1841||1841||1841||1840.5|371
1751988480000|2025-07-08 15:28:00|1842||1842||1842||1842||119
1751988510000|2025-07-08 15:28:30||1841.5||1841||1841.5||1841|565
1751988530000|2025-07-08 15:28:50|||||||||5
1751988540000|2025-07-08 15:29:00|||||||||110
1751988550000|2025-07-08 15:29:10|1841.5||1841.5||1841.5||1841.5||14
1751988560000|2025-07-08 15:29:20|1842||1841.5||1842||1841.5||7
1751988570000|2025-07-08 15:29:30|1842||1842||1842||1842||162
1751988580000|2025-07-08 15:29:40|1842.5||1842.5||1842.5||1842.5||0
1751988590000|2025-07-08 15:29:50|||||||||9
1752044420000|2025-07-09 07:00:20|1821.5|1819|1822.5|1820|1823|1820|1820.5|1818.5|2006
1752044430000|2025-07-09 07:00:30||1820.5||1820.5||1820.5||1820.5|1079
1752044440000|2025-07-09 07:00:40|1822|1824|1826.5|1823.5|1826.5|1824|1822|1823.5|67
1752044450000|2025-07-09 07:00:50|1827|1824|1826.5|1823.5|1827|1824|1826.5|1823.5|406
1752044460000|2025-07-09 07:01:00|1825|1823|1825|1823|1825|1823|1825|1823|0
1752044470000|2025-07-09 07:01:10|1824.5||1824.5||1824.5||1824.5||400
1752044480000|2025-07-09 07:01:20|1825|1822.5|1825|1823|1825|1823.5|1825|1822.5|4
1752044490000|2025-07-09 07:01:30|1826|1824.5|1827.5|1826|1827.5|1826|1826|1824.5|145
1752044500000|2025-07-09 07:01:40|1829.5|1827|1830.5|1828|1830.5|1828|1829.5|1827|64
1752044510000|2025-07-09 07:01:50|1830|1827.5|1830|1827.5|1830|1827.5|1830|1827.5|401
1752044520000|2025-07-09 07:02:00|1830.5|1828|1831.5|1830|1831.5|1830|1830|1828|37
1752044530000|2025-07-09 07:02:10||1830.5||1830.5||1830.5||1830.5|20
1752044550000|2025-07-09 07:02:30||1830||1830||1830||1830|0
1752044560000|2025-07-09 07:02:40|1832|1828|1829.5|1827.5|1832|1828|1829.5|1827.5|120
1752044580000|2025-07-09 07:03:00|1829|1826|1828|1826.5|1829|1826.5|1827|1825|190
1752044600000|2025-07-09 07:03:20|1829||1829||1829||1829||72
1752044610000|2025-07-09 07:03:30|1828.5||1828.5||1828.5||1828.5||0
1752044620000|2025-07-09 07:03:40|1828||1828||1828||1827.5||25
1752044640000|2025-07-09 07:04:00|1827.5|1826|1827|1826|1827.5|1826|1827|1826|269
1752044650000|2025-07-09 07:04:10|1827.5||1827.5||1827.5||1827.5||65
1752044660000|2025-07-09 07:04:20|1827||1826.5||1827||1826.5||68
1752044670000|2025-07-09 07:04:30|1826|1823.5|1827.5|1825.5|1827.5|1825.5|1825.5|1823|140
1752044680000|2025-07-09 07:04:40||1826||1825.5||1826||1825.5|1
1752044700000|2025-07-09 07:05:00|1827|1826|1829.5|1827.5|1829.5|1827.5|1827|1826|252
1752044710000|2025-07-09 07:05:10|1829|1828|1829|1828|1829|1828|1828.5|1828|29
1752044720000|2025-07-09 07:05:20|1829.5|1827.5|1829|1827.5|1829.5|1828|1829|1827.5|839
1752044730000|2025-07-09 07:05:30|1829.5|1828|1830|1828.5|1830|1828.5|1829.5|1828|74
1752044740000|2025-07-09 07:05:40|||||||||400
1752044750000|2025-07-09 07:05:50|||||||||27
1752044760000|2025-07-09 07:06:00|1829.5||1829.5||1829.5||1829.5||0
1752044770000|2025-07-09 07:06:10|1829|1828|1828.5|1828|1829|1828|1828.5|1828|109
1752044780000|2025-07-09 07:06:20|1827.5|1826.5|1826.5|1825|1827.5|1826.5|1826.5|1824.5|379
1752044790000|2025-07-09 07:06:30|||||||||2555
1752044800000|2025-07-09 07:06:40|1826||1826||1826.5||1826||60
1752044810000|2025-07-09 07:06:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1216
1752044820000|2025-07-09 07:07:00|1825||1825.5||1825.5||1825||21
1752044830000|2025-07-09 07:07:10|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|1824.5|1822.5|283
1752044840000|2025-07-09 07:07:20|1824|1821.5|1823.5|1821.5|1824|1821.5|1823.5|1821.5|0
1752044870000|2025-07-09 07:07:50|1823|1822|1823.5|1822|1823.5|1822|1823|1822|5565
1752044880000|2025-07-09 07:08:00||1821.5||1821.5||1821.5||1821.5|0
1752044890000|2025-07-09 07:08:10|1823||1823||1823||1823||0
1752044900000|2025-07-09 07:08:20|1823.5|1822|1825|1823.5|1825|1823.5|1823.5|1822|129
1752044910000|2025-07-09 07:08:30|1825.5|1823|1825|1823.5|1825.5|1824|1825|1823|74
1752044920000|2025-07-09 07:08:40|1825.5|1824|1825|1823.5|1825.5|1824|1825|1823.5|108
1752044930000|2025-07-09 07:08:50|1825.5|1824|1825.5|1823.5|1825.5|1824|1825.5|1823.5|78
1752044940000|2025-07-09 07:09:00||1824||1824||1824||1824|314
1752044960000|2025-07-09 07:09:20|1825|1822.5|1824.5|1823|1825|1823|1824.5|1822.5|549
1752044970000|2025-07-09 07:09:30|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|7
1752044990000|2025-07-09 07:09:50|1823|1822|1824.5|1823|1824.5|1823|1823|1822|1196
1752045000000|2025-07-09 07:10:00|1824|1822.5|1823.5|1822|1824|1822.5|1823.5|1821.5|339
1752045010000|2025-07-09 07:10:10|1824.5|1822.5|1824.5|1823|1824.5|1823|1824.5|1822.5|287
1752045020000|2025-07-09 07:10:20|||||||||1
1752045030000|2025-07-09 07:10:30|1824||1824||1824||1824||0
1752045040000|2025-07-09 07:10:40|1823.5|1822|1823|1822|1823.5|1822|1823|1822|43
1752045050000|2025-07-09 07:10:50|1822.5|1821|1823|1821.5|1823|1821.5|1822.5|1821|247
1752045060000|2025-07-09 07:11:00|1822||1823||1823||1822||24
1752045070000|2025-07-09 07:11:10|1822.5||1822.5||1822.5||1822.5||0
1752045100000|2025-07-09 07:11:40|||||||||2
1752045130000|2025-07-09 07:12:10|1824|1822|1824|1823|1824|1823|1824|1822|84
1752045140000|2025-07-09 07:12:20|1823.5|1822|1823.5|1823|1823.5|1823|1823.5|1822|116
1752045160000|2025-07-09 07:12:40|||||||||500
1752045180000|2025-07-09 07:13:00|1823|1822|1823|1822|1823|1822|1823|1822|819
1752045230000|2025-07-09 07:13:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|156
1752045240000|2025-07-09 07:14:00||1823||1823||1823||1823|126
1752045250000|2025-07-09 07:14:10|||||||||48
1752045260000|2025-07-09 07:14:20||1822.5||1822||1822.5||1822|22
1752045270000|2025-07-09 07:14:30||1822.5||1822.5||1822.5||1822.5|0
1752045290000|2025-07-09 07:14:50||1822||1822||1822||1822|0
1752045300000|2025-07-09 07:15:00|||||||||16
1752045310000|2025-07-09 07:15:10|1823||1823||1823||1823||0
1752045360000|2025-07-09 07:16:00|1824|1823|1824.5|1824|1824.5|1824|1824|1823|481
1752045370000|2025-07-09 07:16:10|1825||1825||1825||1825||99
1752045380000|2025-07-09 07:16:20|1824.5||1824.5||1824.5||1824.5||199
1752045390000|2025-07-09 07:16:30||1823.5||1823.5||1823.5||1823.5|0
1752045400000|2025-07-09 07:16:40||1823||1823||1823||1823|0
1752045410000|2025-07-09 07:16:50|||||||||1
1752045430000|2025-07-09 07:17:10|||||||||6
1752045440000|2025-07-09 07:17:20|1825|1824|1825|1823.5|1825|1824|1825|1823.5|67
1752045500000|2025-07-09 07:18:20|1823|1821.5|1821.5|1821|1823|1821.5|1821.5|1821|220
1752045510000|2025-07-09 07:18:30|1821|1820|1821|1820|1821|1820|1821|1820|109
1752045520000|2025-07-09 07:18:40||1819.5||1819.5||1819.5||1819.5|0
1752045530000|2025-07-09 07:18:50||1820||1820||1820||1820|0
1752045540000|2025-07-09 07:19:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|99
1752045550000|2025-07-09 07:19:10|1821|1820|1821|1820|1821|1820|1821|1820|38
1752045560000|2025-07-09 07:19:20|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|0
1752045570000|2025-07-09 07:19:30|1821.5|1820.5|1821|1819.5|1821.5|1821|1821|1819.5|1738
1752045590000|2025-07-09 07:19:50|1820|1820|1819.5|1818.5|1820|1820|1819.5|1818.5|185
1752045600000|2025-07-09 07:20:00|1819|1818|1819|1818|1819|1818|1819|1818|44
1752045650000|2025-07-09 07:20:50|||||||||85
1752045660000|2025-07-09 07:21:00|||||||||89
1752045670000|2025-07-09 07:21:10|||||||||52
1752045690000|2025-07-09 07:21:30|1818.5|1816.5|1817.5|1816.5|1818.5|1816.5|1817.5|1816.5|118
1752045700000|2025-07-09 07:21:40|1817|1819|1820|1819|1820|1819|1817|1819|192
1752045710000|2025-07-09 07:21:50|||||||||400
1752045720000|2025-07-09 07:22:00|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|159
1752045740000|2025-07-09 07:22:20|1821.5|1820|1821.5|1820.5|1821.5|1820.5|1821.5|1820|134
1752045750000|2025-07-09 07:22:30||1821||1821||1821||1821|0
1752045760000|2025-07-09 07:22:40|1822|1822|1823.5|1822|1823.5|1822|1822|1822|230
1752045770000|2025-07-09 07:22:50|1824|1822.5|1824|1822.5|1824|1822.5|1824|1822.5|0
1752045780000|2025-07-09 07:23:00|1824.5||1824.5||1824.5||1824.5||100
1752045790000|2025-07-09 07:23:10|1825|1823.5|1825.5|1824.5|1825.5|1824.5|1825|1823.5|340
1752045800000|2025-07-09 07:23:20|1824|1822.5|1823.5|1822|1824|1822.5|1823.5|1822|43
1752045820000|2025-07-09 07:23:40|1823||1822.5||1823||1822.5||0
1752045830000|2025-07-09 07:23:50|1823||1823||1823||1823||524
1752045850000|2025-07-09 07:24:10|1822|1821|1822|1820.5|1822|1821|1822|1820.5|251
1752045870000|2025-07-09 07:24:30||1821||1821||1821||1821|0
1752045880000|2025-07-09 07:24:40|||||||||1
1752045890000|2025-07-09 07:24:50|1822.5|1821.5|1822.5|1822|1822.5|1822|1822.5|1821.5|89
1752045910000|2025-07-09 07:25:10|1821.5|1821|1821.5|1820|1821.5|1821|1821.5|1820|174
1752045920000|2025-07-09 07:25:20|1822|1820.5|1822|1821|1822|1821|1822|1820.5|56
1752045930000|2025-07-09 07:25:30|1821.5|1819.5|1821.5|1820|1821.5|1820|1821.5|1819.5|1023
1752045940000|2025-07-09 07:25:40|1822|1819.5|1821.5|1819.5|1822|1819.5|1821.5|1819.5|0
1752045950000|2025-07-09 07:25:50|1822|1820|1822|1820|1822|1820|1822|1820|0
1752045960000|2025-07-09 07:26:00||1821||1821||1821||1821|0
1752045980000|2025-07-09 07:26:20|1821.5||1821.5||1821.5||1821.5||261
1752046000000|2025-07-09 07:26:40|||||||||62
1752046010000|2025-07-09 07:26:50||1820||1820||1820||1820|1744
1752046020000|2025-07-09 07:27:00|1820.5|1819|1819.5|1818|1820.5|1819|1819.5|1818|1373
1752046030000|2025-07-09 07:27:10|1819|1817.5|1818.5|1817.5|1819|1817.5|1818.5|1817.5|0
1752046040000|2025-07-09 07:27:20|1819|1818|1819|1818|1819|1818|1819|1818|245
1752046080000|2025-07-09 07:28:00|1819|1817.5|1818.2|1817.5|1819|1817.5|1818.2|1817.5|232
1752046090000|2025-07-09 07:28:10||1816.5||1816.5||1816.5||1816.5|64
1752046120000|2025-07-09 07:28:40|1817.2||1817.2||1817.2||1817.2||137
1752046130000|2025-07-09 07:28:50|1817|1816|1816.7|1815|1817|1816|1816.7|1815|0
1752046140000|2025-07-09 07:29:00||1815.5||1815||1815.5||1815|0
1752046150000|2025-07-09 07:29:10|1817.2|1816|1817.7|1816.5|1817.7|1816.5|1817.2|1816|89
1752046160000|2025-07-09 07:29:20|1817.2|1816|1818.2|1817|1818.2|1817|1817.2|1816|119
1752046170000|2025-07-09 07:29:30|1818.5|1817.5|1818.7|1817.5|1818.7|1817.5|1818.5|1817.5|449
1752046180000|2025-07-09 07:29:40|1819.5|1818.5|1819.7|1818.5|1819.7|1818.5|1819.5|1818.5|42
1752046200000|2025-07-09 07:30:00|1820.5|1819|1820.7|1819|1820.7|1819|1820.5|1819|76
1752046230000|2025-07-09 07:30:30|1820.2|1819.5|1820.2|1819.5|1820.2|1819.5|1820.2|1819.5|0
1752046240000|2025-07-09 07:30:40||1819||1819||1819||1819|0
1752046310000|2025-07-09 07:31:50|1820.5|1819.5|1819.7|1819|1820.7|1819.5|1819.7|1819|72
1752046320000|2025-07-09 07:32:00||1818.5||1818||1818.5||1818|1309
1752046340000|2025-07-09 07:32:20|1818.7||1818.7||1818.7||1818.7||0
1752046350000|2025-07-09 07:32:30|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|173
1752046360000|2025-07-09 07:32:40|1820.2|1819|1820.2|1819|1820.2|1819|1820.2|1819|151
1752046370000|2025-07-09 07:32:50|1820.5|1819.5|1821.2|1820|1821.2|1820|1820.5|1819.5|61
1752046400000|2025-07-09 07:33:20|1822.5|1821|1822.7|1821|1822.7|1821|1822.5|1821|60
1752046410000|2025-07-09 07:33:30|1823.7|1822|1824.2|1822.5|1824.2|1822.5|1823.7|1822|358
1752046420000|2025-07-09 07:33:40|1823.7||1823.7||1823.7||1823.7||0
1752046430000|2025-07-09 07:33:50|1824||1824.2||1824.2||1824||0
1752046440000|2025-07-09 07:34:00|1823.7|1823|1823.7|1822|1824.2|1823|1823.7|1822|0
1752046450000|2025-07-09 07:34:10|1822.2|1821|1821.7|1820.5|1822.2|1821|1821.7|1820.5|339
1752046460000|2025-07-09 07:34:20|1822.2|1821|1822.2|1820.5|1822.2|1821.5|1822.2|1820.5|99
1752046470000|2025-07-09 07:34:30|1821.7||1821.7||1821.7||1821.7||0
1752046480000|2025-07-09 07:34:40|1822.2||1822.2||1822.2||1822.2||0
1752046490000|2025-07-09 07:34:50|1822.7|1821|1822.7|1821.5|1822.7|1821.5|1822.7|1821|0
1752046520000|2025-07-09 07:35:20|1823|1822|1823.2|1822|1823.2|1822|1823|1822|69
1752046530000|2025-07-09 07:35:30|||||||||37
1752046560000|2025-07-09 07:36:00|1821.7|1821|1821.7|1821|1821.7|1821|1821.7|1821|229
1752046570000|2025-07-09 07:36:10||1820.5||1820||1820.5||1820|0
1752046580000|2025-07-09 07:36:20|1821.5||1821.2||1821.5||1821.2||0
1752046600000|2025-07-09 07:36:40|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|117
1752046610000|2025-07-09 07:36:50||1820||1820||1820||1820|0
1752046670000|2025-07-09 07:37:50|1821.5||1821.2||1821.5||1821.2||0
1752046690000|2025-07-09 07:38:10|1821|1819|1819.2|1818.5|1821|1819|1819.2|1818.5|117
1752046700000|2025-07-09 07:38:20||1818||1818||1818||1818|0
1752046750000|2025-07-09 07:39:10||1818.5||1818||1818.5||1818|0
1752046760000|2025-07-09 07:39:20|||||||||55
1752046770000|2025-07-09 07:39:30|1819|1817|1818.7|1817|1819|1817.5|1818.2|1817|198
1752046890000|2025-07-09 07:41:30|1818.2||1818.7||1818.7||1818.2||0
1752046910000|2025-07-09 07:41:50|1819.7|1817.5|1819.7|1818.5|1819.7|1818.5|1819.7|1817.5|77
1752046920000|2025-07-09 07:42:00||1818||1818||1818||1818|0
1752046940000|2025-07-09 07:42:20|1820|1818.5|1820.2|1819|1820.2|1819|1820|1818.5|0
1752046960000|2025-07-09 07:42:40|1819.5||1819.5||1819.5||1819.5||0
1752046970000|2025-07-09 07:42:50|1820||1820||1820||1820||0
1752047000000|2025-07-09 07:43:20|1819.5|1818|1819.5|1818|1819.5|1818.5|1819|1818|93
1752047010000|2025-07-09 07:43:30|1819||1819||1819||1819||0
1752047030000|2025-07-09 07:43:50|1819.5||1819.5||1819.5||1819.5||0
1752047040000|2025-07-09 07:44:00|1819||1819||1819||1819||2
1752047060000|2025-07-09 07:44:20|1819.5|1818.5|1818.5|1817.5|1819.5|1818.5|1818.5|1817.5|1297
1752047070000|2025-07-09 07:44:30||1817||1817||1817||1817|0
1752047080000|2025-07-09 07:44:40||1817.5||1817.5||1817.5||1817.5|0
1752047090000|2025-07-09 07:44:50|||||||||100
1752047110000|2025-07-09 07:45:10|||||||||100
1752047130000|2025-07-09 07:45:30|1819|1818|1819|1818|1819|1818|1819|1818|1175
1752047140000|2025-07-09 07:45:40||1817.5||1817.5||1817.5||1817.5|333
1752047150000|2025-07-09 07:45:50|1818.5|1817|1818.5|1817|1818.5|1817|1818.5|1817|1099
1752047160000|2025-07-09 07:46:00|1818|1817.5|1818|1817.5|1818|1818|1818|1817.5|44
1752047180000|2025-07-09 07:46:20|1818.5||1818.5||1818.5||1818.5||209
1752047200000|2025-07-09 07:46:40|1819|1818|1818.5|1818|1819|1818|1818.5|1817.5|337
1752047220000|2025-07-09 07:47:00||1817||1817||1817||1817|49
1752047240000|2025-07-09 07:47:20||1817.5||1817.5||1817.5||1817.5|0
1752047270000|2025-07-09 07:47:50|1819|1818.5|1820|1819|1820|1819|1819|1818.5|624
1752047280000|2025-07-09 07:48:00||1818.5||1819||1819||1818.5|0
1752047300000|2025-07-09 07:48:20|1821|1819.5|1821|1819.5|1821|1819.5|1821|1819.5|450
1752047320000|2025-07-09 07:48:40||1820||1820||1820||1820|40
1752047330000|2025-07-09 07:48:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|500
1752047340000|2025-07-09 07:49:00|1822|1821|1822|1821|1822|1821|1822|1821|3452
1752047380000|2025-07-09 07:49:40|1821.5|1820.5|1821.5|1821|1821.5|1821|1821.5|1820.5|562
1752047400000|2025-07-09 07:50:00|1822|1821.5|1822|1821.5|1822|1821.5|1822|1821.5|100
1752047410000|2025-07-09 07:50:10|1823|1822|1823|1822.5|1823|1822.5|1823|1822|144
1752047420000|2025-07-09 07:50:20|||||||||31
1752047440000|2025-07-09 07:50:40|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|124
1752047470000|2025-07-09 07:51:10|||||||||18
1752047500000|2025-07-09 07:51:40|1823|1822|1823|1822|1823|1822|1823|1822|196
1752047630000|2025-07-09 07:53:50|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1812
1752047650000|2025-07-09 07:54:10|1823|1821.5|1823|1821.5|1823|1821.5|1823|1821.5|333
1752047680000|2025-07-09 07:54:40|1822.5|1821|1822.5|1821|1822.5|1821|1822.5|1821|31
1752047690000|2025-07-09 07:54:50||1821.5||1821.5||1821.5||1821.5|496
1752047700000|2025-07-09 07:55:00||1821||1821||1821||1821|0
1752047710000|2025-07-09 07:55:10||1821.5||1822||1822||1821.5|0
1752047720000|2025-07-09 07:55:20|||||||||173
1752047730000|2025-07-09 07:55:30||1821||1821||1821||1821|50
1752047750000|2025-07-09 07:55:50|||||||||59
1752047790000|2025-07-09 07:56:30||1821.5||1821||1821.5||1821|0
1752047800000|2025-07-09 07:56:40||1821.5||1821.5||1821.5||1821.5|0
1752047810000|2025-07-09 07:56:50||1821||1821||1821||1821|0
1752047820000|2025-07-09 07:57:00||1821.5||1821.5||1821.5||1821.5|0
1752047850000|2025-07-09 07:57:30||1821||1821||1821||1821|0
1752047860000|2025-07-09 07:57:40|1822||1822||1822||1822||0
1752047900000|2025-07-09 07:58:20|1821.5|1820|1821|1820|1821.5|1820|1821|1820|176
1752047940000|2025-07-09 07:59:00|||||||||127
1752047990000|2025-07-09 07:59:50|1820.5||1820.5||1820.5||1820.5||111
1752048000000|2025-07-09 08:00:00|1821|1819.5|1821|1819.5|1821|1819.5|1820.5|1819.5|459
1752048010000|2025-07-09 08:00:10|1819.5|1819|1820|1819|1820|1819|1819.5|1819|363
1752048020000|2025-07-09 08:00:20|1819.5||1819.5||1819.5||1819.5||0
1752048030000|2025-07-09 08:00:30|1820||1820||1820||1820||94
1752048040000|2025-07-09 08:00:40|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|520
1752048050000|2025-07-09 08:00:50|1819|1818|1819.5|1818.5|1819.5|1818.5|1819|1818|561
1752048060000|2025-07-09 08:01:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|44
1752048070000|2025-07-09 08:01:10|1818|1817.5|1818|1817|1818|1817.5|1818|1817|157
1752048080000|2025-07-09 08:01:20||1816.5||1817||1817||1816.5|168
1752048090000|2025-07-09 08:01:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|158
1752048100000|2025-07-09 08:01:40||1816||1816||1816||1816|0
1752048110000|2025-07-09 08:01:50|1817|1816.5|1817|1816|1817|1816.5|1817|1816|986
1752048120000|2025-07-09 08:02:00|1816.5|1815|1816.5|1815|1816.5|1815|1816.5|1815|265
1752048130000|2025-07-09 08:02:10|1815.5|1815.5|1816.5|1816|1816.5|1816|1815.5|1815.5|1406
1752048140000|2025-07-09 08:02:20||1815.5||1815.5||1815.5||1815.5|111
1752048150000|2025-07-09 08:02:30|||||||||162
1752048170000|2025-07-09 08:02:50|1816||1816||1816||1816||23
1752048180000|2025-07-09 08:03:00||1815||1815||1815||1814.5|129
1752048190000|2025-07-09 08:03:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|0
1752048200000|2025-07-09 08:03:20||1814||1815||1815||1814|402
1752048210000|2025-07-09 08:03:30||1814.5||1814.5||1814.5||1814.5|610
1752048220000|2025-07-09 08:03:40|1815|1814|1815.5|1814.5|1815.5|1814.5|1815|1814|185
1752048230000|2025-07-09 08:03:50||1815||1815||1815||1815|75
1752048240000|2025-07-09 08:04:00|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|246
1752048250000|2025-07-09 08:04:10|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1752048260000|2025-07-09 08:04:20|||||||||323
1752048270000|2025-07-09 08:04:30||1816||1816||1816||1816|537
1752048280000|2025-07-09 08:04:40|1816|1815|1816.5|1815|1816.5|1815|1816|1815|1313
1752048290000|2025-07-09 08:04:50|1816|1815.5|1816.5|1815.5|1816.5|1815.5|1816|1815.5|536
1752048300000|2025-07-09 08:05:00|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|227
1752048310000|2025-07-09 08:05:10|1815|1813.5|1815.5|1813.5|1815.5|1813.5|1815|1813.5|253
1752048320000|2025-07-09 08:05:20|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|40
1752048330000|2025-07-09 08:05:30|1815|1814|1815|1814|1815|1814|1815|1814|1135
1752048340000|2025-07-09 08:05:40||1813.5||1813.5||1813.5||1813.5|117
1752048350000|2025-07-09 08:05:50|1815.5||1815.5||1815.5||1815.5||68
1752048360000|2025-07-09 08:06:00|1814.5|1814|1815.5|1814|1815.5|1814|1814.5|1814|137
1752048370000|2025-07-09 08:06:10|1815|1814.5|1815.5|1814.5|1815.5|1814.5|1815|1814.5|236
1752048380000|2025-07-09 08:06:20|1817|1815.5|1817.5|1816.5|1818|1816.5|1817|1815.5|269
1752048390000|2025-07-09 08:06:30|1818|1816|1817.5|1816|1818|1816|1817.5|1816|30
1752048400000|2025-07-09 08:06:40|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|0
1752048420000|2025-07-09 08:07:00||1817||1817||1817||1817|0
1752048430000|2025-07-09 08:07:10|1818.5|1817.5|1817.5|1816.5|1818.5|1817.5|1817.5|1816.5|61
1752048440000|2025-07-09 08:07:20|1817|1816|1817.5|1816|1817.5|1816|1817|1816|137
1752048450000|2025-07-09 08:07:30|1818|1816.5|1818|1816.5|1818|1816.5|1818|1816.5|136
1752048460000|2025-07-09 08:07:40|1817.5|1816|1817|1816|1817.5|1816|1817|1816|280
1752048480000|2025-07-09 08:08:00|||||||||148
1752048490000|2025-07-09 08:08:10|1817.5||1817.5||1817.5||1817.5||0
1752048540000|2025-07-09 08:09:00|1817|1816.5|1816.5|1815.5|1817.5|1816.5|1816.5|1815.5|206
1752048550000|2025-07-09 08:09:10|||||||||292
1752048560000|2025-07-09 08:09:20|||||||||282
1752048570000|2025-07-09 08:09:30||1816||1816||1816||1816|600
1752048580000|2025-07-09 08:09:40|1815.5|1815.5|1815.5|1815|1815.5|1815.5|1815.5|1815|114
1752048590000|2025-07-09 08:09:50|||||||||201
1752048600000|2025-07-09 08:10:00||1814||1814||1814||1814|25
1752048610000|2025-07-09 08:10:10|1816|1815|1816|1815|1816|1815|1816|1815|5
1752048630000|2025-07-09 08:10:30||1814.5||1814.5||1814.5||1814.5|0
1752048640000|2025-07-09 08:10:40||1815||1815||1815||1815|0
1752048650000|2025-07-09 08:10:50||1815.5||1815.5||1815.5||1815.5|11
1752048660000|2025-07-09 08:11:00|1815.5|1815|1815.5|1815|1815.5|1815|1815.5|1815|52
1752048670000|2025-07-09 08:11:10||1814.5||1814.5||1814.5||1814.5|266
1752048680000|2025-07-09 08:11:20|1816|1815.5|1817.5|1816|1817.5|1816|1816|1815.5|869
1752048690000|2025-07-09 08:11:30|1817||1817.5||1817.5||1817||0
1752048720000|2025-07-09 08:12:00|1818|1816.5|1818.5|1817|1818.5|1817|1818|1816.5|0
1752048730000|2025-07-09 08:12:10|1818||1818.5||1818.5||1818||0
1752048740000|2025-07-09 08:12:20|1819.5|1817.5|1819.5|1818|1819.5|1818|1819.5|1817.5|474
1752048750000|2025-07-09 08:12:30|1820|1818.5|1820|1819|1820|1819|1820|1818.5|269
1752048760000|2025-07-09 08:12:40|1819.5|1819.5|1819.5|1818.5|1819.5|1819.5|1819.5|1818.5|121
1752048780000|2025-07-09 08:13:00|1820|1819|1820|1819|1820|1819|1820|1819|0
1752048790000|2025-07-09 08:13:10|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|347
1752048800000|2025-07-09 08:13:20|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|320
1752048820000|2025-07-09 08:13:40||1817||1817||1817||1817|220
1752048830000|2025-07-09 08:13:50|||||||||100
1752048840000|2025-07-09 08:14:00|1818||1818||1818||1818||0
1752048850000|2025-07-09 08:14:10|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|0
1752048870000|2025-07-09 08:14:30||1816.5||1816.5||1816.5||1816.5|0
1752048880000|2025-07-09 08:14:40|1818||1818||1818||1818||0
1752048900000|2025-07-09 08:15:00|1817.5|1816|1817.5|1816.5|1817.5|1816.5|1817.5|1816|0
1752048930000|2025-07-09 08:15:30|1818|1817|1818|1816.5|1818|1817|1818|1816.5|169
1752048940000|2025-07-09 08:15:40|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|330
1752048960000|2025-07-09 08:16:00|1818|1817|1818|1817.5|1818|1817.5|1818|1817|214
1752048970000|2025-07-09 08:16:10||1817||1817||1817||1817|72
1752049000000|2025-07-09 08:16:40|1817.5||1817.5||1817.5||1817.5||0
1752049010000|2025-07-09 08:16:50|1818||1818||1818||1818||0
1752049050000|2025-07-09 08:17:30|||||||||1
1752049080000|2025-07-09 08:18:00|1817.5||1817.5||1817.5||1817.5||0
1752049100000|2025-07-09 08:18:20|||||||||180
1752049110000|2025-07-09 08:18:30||1816.5||1816.5||1816.5||1816.5|275
1752049120000|2025-07-09 08:18:40|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|4
1752049130000|2025-07-09 08:18:50|1816|1815|1816|1814.5|1816|1815|1816|1814.5|109
1752049140000|2025-07-09 08:19:00||1815||1815||1815||1815|0
1752049160000|2025-07-09 08:19:20||1814.5||1814.5||1814.5||1814.5|0
1752049190000|2025-07-09 08:19:50|||||||||165
1752049200000|2025-07-09 08:20:00|1815.5||1815.5||1815.5||1815.5||73
1752049230000|2025-07-09 08:20:30|||||||||20
1752049250000|2025-07-09 08:20:50|||||||||52
1752049260000|2025-07-09 08:21:00|1816|1815|1816|1815|1816|1815|1816|1815|137
1752049270000|2025-07-09 08:21:10|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|1815.5|1814.5|64
1752049280000|2025-07-09 08:21:20||1815||1815||1815||1815|1118
1752049320000|2025-07-09 08:22:00||1814.5||1814.5||1814.5||1814.5|400
1752049330000|2025-07-09 08:22:10|||||||||528
1752049340000|2025-07-09 08:22:20||1814||1814||1814||1814|508
1752049350000|2025-07-09 08:22:30||1814.5||1815||1815||1814.5|0
1752049380000|2025-07-09 08:23:00|1816||1816||1816||1816||81
1752049430000|2025-07-09 08:23:50|||||||||28
1752049450000|2025-07-09 08:24:10|||||||||111
1752049460000|2025-07-09 08:24:20|1816.5|1816|1816.5|1816|1816.5|1816|1816.5|1816|68
1752049470000|2025-07-09 08:24:30|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|121
1752049490000|2025-07-09 08:24:50|1817|1816|1817.5|1816|1817.5|1816|1817|1816|418
1752049500000|2025-07-09 08:25:00||1816.5||1816.5||1816.5||1816.5|64
1752049540000|2025-07-09 08:25:40|1816.5|1816|1817|1816|1817|1816|1816.5|1816|600
1752049620000|2025-07-09 08:27:00|1817.5|1816.5|1817.5|1817|1817.5|1817|1817.5|1816.5|0
1752049640000|2025-07-09 08:27:20|1818.5|1817.5|1818.5|1818|1818.5|1818|1818.5|1817.5|640
1752049670000|2025-07-09 08:27:50|||||||||143
1752049680000|2025-07-09 08:28:00|1819||1819||1819||1819||122
1752049710000|2025-07-09 08:28:30|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|1819.5|1818.5|81
1752049740000|2025-07-09 08:29:00|1819||1819||1819||1819||0
1752049770000|2025-07-09 08:29:30|1819.5||1819.5||1819.5||1819.5||0
1752049820000|2025-07-09 08:30:20|||||||||375
1752049850000|2025-07-09 08:30:50|1819||1819.5||1819.5||1819||0
1752049860000|2025-07-09 08:31:00||1819||1819||1819||1819|423
1752049890000|2025-07-09 08:31:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|75
1752049910000|2025-07-09 08:31:50|||||||||75
1752049950000|2025-07-09 08:32:30|||||||||24
1752049990000|2025-07-09 08:33:10|1820.5||1820.5||1820.5||1820.5||333
1752050000000|2025-07-09 08:33:20|1820||1820||1820||1820||0
1752050010000|2025-07-09 08:33:30|1820.5||1820.5||1820.5||1820.5||0
1752050020000|2025-07-09 08:33:40|1821|1820|1823|1821.5|1823|1821.5|1821|1820|823
1752050040000|2025-07-09 08:34:00|1822.5||1822.5||1822.5||1822.5||0
1752050090000|2025-07-09 08:34:50|1822||1822||1822.5||1822||136
1752050110000|2025-07-09 08:35:10|1822.5||1822.5||1822.5||1822.5||317
1752050140000|2025-07-09 08:35:40|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|20
1752050150000|2025-07-09 08:35:50||1821||1821||1821||1820.5|95
1752050180000|2025-07-09 08:36:20|1821|1820.5|1821|1820|1821|1820.5|1821|1820|551
1752050200000|2025-07-09 08:36:40||1820.5||1820.5||1820.5||1820.5|297
1752050210000|2025-07-09 08:36:50|1821.5||1821.5||1821.5||1821.5||211
1752050240000|2025-07-09 08:37:20||1820||1820||1820||1820|360
1752050260000|2025-07-09 08:37:40||1820.5||1820.5||1820.5||1820.5|0
1752050280000|2025-07-09 08:38:00|1822|1821|1823|1822|1823|1822|1822|1821|430
1752050290000|2025-07-09 08:38:10|1822|1820.5|1822|1821|1822|1821|1822|1820.5|1239
1752050320000|2025-07-09 08:38:40|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|158
1752050350000|2025-07-09 08:39:10|1821.5||1821.5||1821.5||1821.5||596
1752050370000|2025-07-09 08:39:30||1821||1821||1821||1821|110
1752050410000|2025-07-09 08:40:10||1820.5||1820.5||1820.5||1820.5|0
1752050440000|2025-07-09 08:40:40|||||||||548
1752050470000|2025-07-09 08:41:10|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|392
1752050520000|2025-07-09 08:42:00|1821||1821||1821||1821||25
1752050530000|2025-07-09 08:42:10|1820.5||1820.5||1820.5||1820.5||0
1752050540000|2025-07-09 08:42:20|1819.5|1819|1820|1819.5|1820|1819.5|1819.5|1819|188
1752050560000|2025-07-09 08:42:40|||||||||90
1752050570000|2025-07-09 08:42:50|1821|1820|1821|1820|1821|1820|1821|1820|177
1752050680000|2025-07-09 08:44:40|||||||||220
1752050700000|2025-07-09 08:45:00|1820.5||1820.5||1820.5||1820.5||361
1752050740000|2025-07-09 08:45:40|||||||||164
1752050760000|2025-07-09 08:46:00|1820|1819|1820|1819|1820|1819|1820|1819|1241
1752050770000|2025-07-09 08:46:10||1818.5||1818.5||1818.5||1818.5|0
1752050790000|2025-07-09 08:46:30||1819||1819||1819||1819|0
1752050800000|2025-07-09 08:46:40|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|1820.5|1819.5|139
1752050820000|2025-07-09 08:47:00||1820||1819.5||1820||1819.5|100
1752050830000|2025-07-09 08:47:10||1820||1820||1820||1820|0
1752050840000|2025-07-09 08:47:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|110
1752050870000|2025-07-09 08:47:50|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|108
1752050960000|2025-07-09 08:49:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|916
1752051000000|2025-07-09 08:50:00|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|76
1752051010000|2025-07-09 08:50:10|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|536
1752051030000|2025-07-09 08:50:30|1823||1822.5||1823||1822.5||0
1752051040000|2025-07-09 08:50:40|1823||1822.5||1823||1822.5||646
1752051050000|2025-07-09 08:50:50|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|74
1752051060000|2025-07-09 08:51:00|||||||||1308
1752051070000|2025-07-09 08:51:10|1822||1822||1822||1822||693
1752051090000|2025-07-09 08:51:30|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1822.5|1821.5|1878
1752051100000|2025-07-09 08:51:40|1823.5|1822|1823.5|1823|1823.5|1823|1823.5|1822|1070
1752051110000|2025-07-09 08:51:50|||||||||39
1752051120000|2025-07-09 08:52:00|||||||||12
1752051150000|2025-07-09 08:52:30|||||||||77
1752051160000|2025-07-09 08:52:40|||||||||421
1752051220000|2025-07-09 08:53:40|1824||1824||1824||1824||263
1752051240000|2025-07-09 08:54:00|||||||||236
1752051250000|2025-07-09 08:54:10|1823.5||1823.5||1823.5||1823.5||707
1752051280000|2025-07-09 08:54:40|1824||1824||1824||1824||778
1752051320000|2025-07-09 08:55:20|||||||||1049
1752051360000|2025-07-09 08:56:00|1823.5||1824||1824||1823.5||1279
1752051370000|2025-07-09 08:56:10|1823.5||1823.5||1823.5||1823.5||829
1752051380000|2025-07-09 08:56:20|||||||||807
1752051390000|2025-07-09 08:56:30|||||||||137
1752051400000|2025-07-09 08:56:40|||||||||457
1752051420000|2025-07-09 08:57:00|||||||||171
1752051440000|2025-07-09 08:57:20|||||||||782
1752051450000|2025-07-09 08:57:30|||||||||42
1752051470000|2025-07-09 08:57:50|||||||||550
1752051480000|2025-07-09 08:58:00|1824||1824||1824||1824||322
1752051490000|2025-07-09 08:58:10|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|208
1752051500000|2025-07-09 08:58:20||1824||1824||1824||1824|0
1752051600000|2025-07-09 09:00:00||1823.5||1823.5||1824||1823.5|132
1752051630000|2025-07-09 09:00:30||1824||1823.5||1824||1823.5|0
1752051660000|2025-07-09 09:01:00|1825|1824|1825|1824|1825|1824|1825|1824|15
1752051670000|2025-07-09 09:01:10||1824.5||1824||1824.5||1824|73
1752051740000|2025-07-09 09:02:20||1823.5||1823.5||1823.5||1823.5|3
1752051750000|2025-07-09 09:02:30||1824||1824||1824||1824|83
1752051800000|2025-07-09 09:03:20||1823.5||1824||1824||1823.5|0
1752051860000|2025-07-09 09:04:20|||||||||25
1752051890000|2025-07-09 09:04:50|1824.5||1824.5||1824.5||1824.5||522
1752051910000|2025-07-09 09:05:10|||||||||307
1752051970000|2025-07-09 09:06:10|||||||||500
1752051990000|2025-07-09 09:06:30|1825||1825||1825||1825||218
1752052010000|2025-07-09 09:06:50|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|1825.5|1824.5|555
1752052020000|2025-07-09 09:07:00|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|109
1752052040000|2025-07-09 09:07:20|1826||1826||1826||1826||11
1752052070000|2025-07-09 09:07:50|||||||||230
1752052080000|2025-07-09 09:08:00|||||||||1200
1752052200000|2025-07-09 09:10:00|1826.5||1826.5||1826.5||1826.5||233
1752052220000|2025-07-09 09:10:20|||||||||190
1752052250000|2025-07-09 09:10:50|1825.5|1825|1825.5|1825|1825.5|1825|1825.5|1825|192
1752052260000|2025-07-09 09:11:00|||||||||176
1752052270000|2025-07-09 09:11:10|1826||1826||1826||1826||5
1752052280000|2025-07-09 09:11:20|||||||||50
1752052310000|2025-07-09 09:11:50|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|1826.5|1825.5|338
1752052340000|2025-07-09 09:12:20|1826||1826||1826||1826||400
1752052350000|2025-07-09 09:12:30|1826.5||1826.5||1826.5||1826.5||202
1752052510000|2025-07-09 09:15:10|||||||||67
1752052520000|2025-07-09 09:15:20|1827|1826|1827|1826|1827|1826|1827|1826|356
1752052530000|2025-07-09 09:15:30|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|1827.5|1826.5|37
1752052540000|2025-07-09 09:15:40||1827||1827||1827||1827|0
1752052550000|2025-07-09 09:15:50|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|142
1752052560000|2025-07-09 09:16:00||1828||1828||1828||1828|0
1752052570000|2025-07-09 09:16:10|1829.5||1829.5||1829.5||1829.5||0
1752052630000|2025-07-09 09:17:10||1828.5||1828.5||1828.5||1828.5|0
1752052660000|2025-07-09 09:17:40|||||||||200
1752052760000|2025-07-09 09:19:20|1829||1829.5||1829.5||1829||41
1752052780000|2025-07-09 09:19:40|1830|1829|1830|1829|1830|1829|1830|1829|148
1752052830000|2025-07-09 09:20:30|1829.5||1829.5||1829.5||1829.5||1157
1752052860000|2025-07-09 09:21:00||1828.5||1829||1829||1828.5|520
1752052920000|2025-07-09 09:22:00|1830||1830||1830||1830||99
1752052930000|2025-07-09 09:22:10|||||||||477
1752053100000|2025-07-09 09:25:00|||||||||49
1752053150000|2025-07-09 09:25:50||1829.5||1829.5||1829.5||1829.5|0
1752053160000|2025-07-09 09:26:00|||||||||40
1752053170000|2025-07-09 09:26:10|||||||||37
1752053190000|2025-07-09 09:26:30|||||||||17
1752053200000|2025-07-09 09:26:40|1830.5|1830|1831|1830|1831|1830|1830.5|1830|475
1752053210000|2025-07-09 09:26:50|||||||||475
1752053220000|2025-07-09 09:27:00|||||||||400
1752053280000|2025-07-09 09:28:00|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|160
1752053290000|2025-07-09 09:28:10|1830.5|1830|1830.5|1830|1830.5|1830|1830.5|1830|169
1752053340000|2025-07-09 09:29:00|||||||||1050
1752053350000|2025-07-09 09:29:10|1829.5|1829.5|1829.5|1829|1829.5|1829.5|1829.5|1829|951
1752053360000|2025-07-09 09:29:20|||||||||55
1752053400000|2025-07-09 09:30:00|1829|1828.5|1829|1828|1829|1828.5|1829|1828|123
1752053450000|2025-07-09 09:30:50|||||||||400
1752053470000|2025-07-09 09:31:10|1828.5|1827.5|1828.5|1828|1828.5|1828|1828.5|1827.5|5084
1752053490000|2025-07-09 09:31:30|1829||1829||1829||1829||76
1752053500000|2025-07-09 09:31:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|164
1752053510000|2025-07-09 09:31:50|||||||||24
1752053530000|2025-07-09 09:32:10|1829|1828.5|1829|1828.5|1829|1828.5|1829|1828.5|66
1752053540000|2025-07-09 09:32:20|1829.5||1829.5||1829.5||1829.5||53
1752053550000|2025-07-09 09:32:30|||||||||273
1752053600000|2025-07-09 09:33:20|1830|1829|1830|1829|1830|1829|1830|1829|63
1752053630000|2025-07-09 09:33:50||1829.5||1829.5||1829.5||1829.5|0
1752053640000|2025-07-09 09:34:00|1830.5||1830.5||1830.5||1830.5||109
1752053660000|2025-07-09 09:34:20|1831|1830|1831|1830|1831|1830|1831|1830|246
1752053680000|2025-07-09 09:34:40|1832|1830.5|1832|1831|1832|1831|1832|1830.5|1971
1752053690000|2025-07-09 09:34:50|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|1831.5|1830.5|145
1752053720000|2025-07-09 09:35:20|1832|1831|1833|1831.5|1833|1831.5|1832|1831|71
1752053740000|2025-07-09 09:35:40|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|0
1752053800000|2025-07-09 09:36:40|1832|1831.5|1832.5|1832|1832.5|1832|1832|1831.5|270
1752053820000|2025-07-09 09:37:00|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|188
1752053830000|2025-07-09 09:37:10|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|218
1752053840000|2025-07-09 09:37:20|||||||||100
1752053850000|2025-07-09 09:37:30|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|391
1752053870000|2025-07-09 09:37:50|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|71
1752053940000|2025-07-09 09:39:00|||||||||1
1752053960000|2025-07-09 09:39:20|1834||1834||1834||1834||242
1752054040000|2025-07-09 09:40:40|||||||||66
1752054050000|2025-07-09 09:40:50|||||||||331
1752054200000|2025-07-09 09:43:20|||||||||753
1752054240000|2025-07-09 09:44:00|||||||||39
1752054250000|2025-07-09 09:44:10|||||||||2
1752054270000|2025-07-09 09:44:30|||||||||771
1752054290000|2025-07-09 09:44:50|1833.5||1833.5||1833.5||1833.5||402
1752054300000|2025-07-09 09:45:00|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|969
1752054360000|2025-07-09 09:46:00|||||||||65
1752054420000|2025-07-09 09:47:00|1833||1833.5||1833.5||1833||0
1752054430000|2025-07-09 09:47:10|1833|1832|1832.5|1832|1833|1832|1832.5|1832|106
1752054540000|2025-07-09 09:49:00|||||||||57
1752054610000|2025-07-09 09:50:10|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|510
1752054650000|2025-07-09 09:50:50|||||||||642
1752054660000|2025-07-09 09:51:00|||||||||400
1752054680000|2025-07-09 09:51:20|1833|1832|1833|1832|1833|1832.5|1833|1832|118
1752054720000|2025-07-09 09:52:00|1832.5||1832.5||1832.5||1832.5||0
1752054730000|2025-07-09 09:52:10|1833||1833||1833||1833||232
1752054780000|2025-07-09 09:53:00|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|1833.5|1832.5|175
1752054820000|2025-07-09 09:53:40|1833|1833|1833|1832.5|1833.5|1833|1833|1832.5|310
1752054830000|2025-07-09 09:53:50|||||||||85
1752054840000|2025-07-09 09:54:00|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|150
1752054850000|2025-07-09 09:54:10|1832|1831.5|1832|1831|1832|1831.5|1832|1831|268
1752054890000|2025-07-09 09:54:50|1831|1830|1830.5|1830|1831|1830|1830.5|1830|1198
1752054900000|2025-07-09 09:55:00|1831||1831||1831||1831||0
1752054920000|2025-07-09 09:55:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|0
1752054940000|2025-07-09 09:55:40|1831||1831||1831||1831||0
1752054970000|2025-07-09 09:56:10|1830.5|1829|1830|1829|1830.5|1829|1830|1829|422
1752055020000|2025-07-09 09:57:00|||||||||4
1752055060000|2025-07-09 09:57:40|||||||||16
1752055070000|2025-07-09 09:57:50|1829.5||1829.5||1829.5||1829.5||203
1752055080000|2025-07-09 09:58:00|||||||||294
1752055100000|2025-07-09 09:58:20||1828.5||1828.5||1829||1828.5|152
1752055110000|2025-07-09 09:58:30||1828||1828||1828||1828|0
1752055130000|2025-07-09 09:58:50||1828.5||1828.5||1828.5||1828.5|0
1752055140000|2025-07-09 09:59:00|||||||||63
1752055160000|2025-07-09 09:59:20||1829||1829||1829||1829|93
1752055190000|2025-07-09 09:59:50|||||||||195
1752055230000|2025-07-09 10:00:30|||||||||97
1752055240000|2025-07-09 10:00:40||1828||1829||1829||1828|0
1752055270000|2025-07-09 10:01:10|||||||||20
1752055310000|2025-07-09 10:01:50|||||||||126
1752055320000|2025-07-09 10:02:00||1828.5||1829||1829||1828.5|0
1752055380000|2025-07-09 10:03:00|||||||||116
1752055420000|2025-07-09 10:03:40|1830|1829.5|1830|1829.5|1830|1829.5|1830|1829.5|362
1752055490000|2025-07-09 10:04:50|||||||||410
1752055500000|2025-07-09 10:05:00|1830.5||1830.5||1830.5||1830.5||129
1752055560000|2025-07-09 10:06:00|1830||1830||1830||1830||167
1752055570000|2025-07-09 10:06:10|||||||||205
1752055580000|2025-07-09 10:06:20|1830.5||1830.5||1830.5||1830.5||789
1752055640000|2025-07-09 10:07:20|||||||||498
1752055700000|2025-07-09 10:08:20|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|211
1752055710000|2025-07-09 10:08:30|||||||||475
1752055720000|2025-07-09 10:08:40|||||||||27
1752055780000|2025-07-09 10:09:40|||||||||52
1752055790000|2025-07-09 10:09:50|1832|1831|1832|1831|1832|1831|1832|1831|134
1752055810000|2025-07-09 10:10:10|||||||||1
1752055840000|2025-07-09 10:10:40|1831.5||1831.5||1831.5||1831.5||400
1752055850000|2025-07-09 10:10:50|1831|1830.5|1831|1830.5|1831|1830.5|1831|1830.5|56
1752055860000|2025-07-09 10:11:00|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|326
1752055890000|2025-07-09 10:11:30|||||||||1400
1752055910000|2025-07-09 10:11:50||1829||1829||1829||1829|0
1752055920000|2025-07-09 10:12:00|1829.5|1829.5|1830.5|1829.5|1830.5|1829.5|1829.5|1829.5|259
1752055950000|2025-07-09 10:12:30|||||||||290
1752056000000|2025-07-09 10:13:20|1830||1830||1830||1830||0
1752056020000|2025-07-09 10:13:40|1829.5|1829|1829.5|1829|1829.5|1829|1829.5|1829|93
1752056040000|2025-07-09 10:14:00|1830||1829.5||1830||1829.5||188
1752056050000|2025-07-09 10:14:10|1830||1830||1830||1830||110
1752056120000|2025-07-09 10:15:20|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|1830.5|1829.5|170
1752056190000|2025-07-09 10:16:30|||||||||1
1752056220000|2025-07-09 10:17:00|1831|1830|1831|1830|1831|1830|1831|1830|107
1752056230000|2025-07-09 10:17:10|1832|1830.5|1832|1831|1832|1831|1831.5|1830.5|207
1752056240000|2025-07-09 10:17:20|||||||||11
1752056260000|2025-07-09 10:17:40|||||||||400
1752056330000|2025-07-09 10:18:50||1831.5||1831.5||1831.5||1831.5|169
1752056380000|2025-07-09 10:19:40|||||||||290
1752056410000|2025-07-09 10:20:10|||||||||400
1752056470000|2025-07-09 10:21:10|||||||||163
1752056520000|2025-07-09 10:22:00|||||||||60
1752056560000|2025-07-09 10:22:40|||||||||400
1752056750000|2025-07-09 10:25:50|1832.5|1832.5|1833.5|1832.5|1833.5|1832.5|1832.5|1832.5|338
1752056770000|2025-07-09 10:26:10|||||||||485
1752056780000|2025-07-09 10:26:20|||||||||138
1752056910000|2025-07-09 10:28:30|||||||||392
1752056960000|2025-07-09 10:29:20|1833||1833||1833||1833||1195
1752056970000|2025-07-09 10:29:30|||||||||175
1752056980000|2025-07-09 10:29:40|1833.5||1833.5||1833.5||1833.5||510
1752057000000|2025-07-09 10:30:00|1833||1833||1833||1833||315
1752057010000|2025-07-09 10:30:10|||||||||159
1752057030000|2025-07-09 10:30:30|||||||||416
1752057050000|2025-07-09 10:30:50|||||||||300
1752057070000|2025-07-09 10:31:10|1832.5|1832|1832|1831.5|1832.5|1832|1832|1831.5|406
1752057130000|2025-07-09 10:32:10|||||||||230
1752057140000|2025-07-09 10:32:20|1831.5|1830.5|1832|1831.5|1832|1831.5|1831.5|1830.5|204
1752057150000|2025-07-09 10:32:30||1831||1831||1831||1831|25
1752057240000|2025-07-09 10:34:00|1832.5|1831.5|1833|1832|1833.5|1832|1832.5|1831.5|596
1752057250000|2025-07-09 10:34:10|1833.5||1833.5||1833.5||1833.5||108
1752057270000|2025-07-09 10:34:30||1832.5||1832.5||1832.5||1832.5|0
1752057280000|2025-07-09 10:34:40||1833||1832.5||1833||1832.5|779
1752057290000|2025-07-09 10:34:50||1833||1833||1833||1833|0
1752057310000|2025-07-09 10:35:10|1834||1834||1834||1834||313
1752057340000|2025-07-09 10:35:40|||||||||101
1752057360000|2025-07-09 10:36:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|141
1752057370000|2025-07-09 10:36:10|1835|1834|1835|1834|1835|1834|1835|1834|146
1752057380000|2025-07-09 10:36:20|||||||||1
1752057400000|2025-07-09 10:36:40|||||||||156
1752057440000|2025-07-09 10:37:20|||||||||1107
1752057450000|2025-07-09 10:37:30|||||||||37
1752057470000|2025-07-09 10:37:50|||||||||68
1752057510000|2025-07-09 10:38:30|||||||||2
1752057550000|2025-07-09 10:39:10|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|970
1752057560000|2025-07-09 10:39:20||1834||1834||1834||1834|531
1752057580000|2025-07-09 10:39:40|||||||||154
1752057610000|2025-07-09 10:40:10|1835||1835||1835||1835||118
1752057640000|2025-07-09 10:40:40|||||||||30
1752057660000|2025-07-09 10:41:00|||||||||3
1752057670000|2025-07-09 10:41:10|||||||||5
1752057690000|2025-07-09 10:41:30|||||||||158
1752057730000|2025-07-09 10:42:10|||||||||129
1752057760000|2025-07-09 10:42:40|||||||||167
1752057780000|2025-07-09 10:43:00|||||||||17
1752057830000|2025-07-09 10:43:50||1834.5||1834.5||1834.5||1834.5|0
1752057840000|2025-07-09 10:44:00||1834||1834||1834||1834|506
1752057850000|2025-07-09 10:44:10||1834.5||1834.5||1834.5||1834.5|39
1752057860000|2025-07-09 10:44:20|||||||||231
1752057890000|2025-07-09 10:44:50|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|494
1752057900000|2025-07-09 10:45:00||1833.5||1833.5||1833.5||1833.5|0
1752057960000|2025-07-09 10:46:00|1834||1834||1834||1834||0
1752057970000|2025-07-09 10:46:10||1833||1833||1833||1833|400
1752057980000|2025-07-09 10:46:20|||||||||44
1752058060000|2025-07-09 10:47:40|1833.5||1833.5||1833.5||1833.5||436
1752058140000|2025-07-09 10:49:00|1834|1833.5|1834.5|1833.5|1834.5|1833.5|1834|1833.5|409
1752058180000|2025-07-09 10:49:40|1834||1834||1834||1834||60
1752058190000|2025-07-09 10:49:50|1834.5||1834.5||1834.5||1834.5||0
1752058200000|2025-07-09 10:50:00|1834||1834||1834||1834||0
1752058250000|2025-07-09 10:50:50|1834.5||1834.5||1834.5||1834.5||0
1752058290000|2025-07-09 10:51:30|1834||1834||1834||1834||0
1752058300000|2025-07-09 10:51:40|||||||||90
1752058310000|2025-07-09 10:51:50|1834.5||1834.5||1834.5||1834.5||0
1752058320000|2025-07-09 10:52:00|1834|1832.5|1833|1832.5|1834|1832.5|1833|1832.5|37
1752058330000|2025-07-09 10:52:10||1832||1832.5||1832.5||1832|18
1752058460000|2025-07-09 10:54:20|||||||||69
1752058530000|2025-07-09 10:55:30|||||||||261
1752058570000|2025-07-09 10:56:10|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|388
1752058580000|2025-07-09 10:56:20|||||||||420
1752058610000|2025-07-09 10:56:50|1834||1834||1834||1834||244
1752058740000|2025-07-09 10:59:00|||||||||355
1752058780000|2025-07-09 10:59:40|||||||||1
1752058800000|2025-07-09 11:00:00|1835|1833.5|1835|1834.5|1835|1834.5|1835|1833.5|150
1752058810000|2025-07-09 11:00:10|||||||||400
1752058850000|2025-07-09 11:00:50|1835.5||1835.5||1835.5||1835.5||187
1752058920000|2025-07-09 11:02:00|1836|1835|1835.5|1835|1836|1835.5|1835.5|1835|353
1752058930000|2025-07-09 11:02:10|||||||||882
1752058950000|2025-07-09 11:02:30|||||||||2911
1752058960000|2025-07-09 11:02:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|277
1752058970000|2025-07-09 11:02:50|||||||||15
1752058980000|2025-07-09 11:03:00|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|55
1752059010000|2025-07-09 11:03:30|||||||||1
1752059040000|2025-07-09 11:04:00|||||||||1
1752059060000|2025-07-09 11:04:20|||||||||155
1752059090000|2025-07-09 11:04:50|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|610
1752059100000|2025-07-09 11:05:00|||||||||331
1752059120000|2025-07-09 11:05:20|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|121
1752059150000|2025-07-09 11:05:50|||||||||99
1752059200000|2025-07-09 11:06:40|1834|1833.5|1833.5|1833|1834|1833.5|1833.5|1833|371
1752059210000|2025-07-09 11:06:50|||||||||164
1752059220000|2025-07-09 11:07:00||1832.5||1832.5||1832.5||1832.5|88
1752059240000|2025-07-09 11:07:20|||||||||109
1752059340000|2025-07-09 11:09:00|||||||||112
1752059400000|2025-07-09 11:10:00|||||||||19
1752059420000|2025-07-09 11:10:20|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|162
1752059430000|2025-07-09 11:10:30|||||||||52
1752059500000|2025-07-09 11:11:40|1834||1834||1834||1834||657
1752059510000|2025-07-09 11:11:50|1834.5||1834.5||1834.5||1834.5||0
1752059600000|2025-07-09 11:13:20|||||||||233
1752059620000|2025-07-09 11:13:40||1834||1834||1834||1834|233
1752059700000|2025-07-09 11:15:00|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|122
1752059720000|2025-07-09 11:15:20|||||||||576
1752059730000|2025-07-09 11:15:30|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|242
1752059740000|2025-07-09 11:15:40|||||||||4
1752059750000|2025-07-09 11:15:50|||||||||52
1752059760000|2025-07-09 11:16:00|||||||||1000
1752059780000|2025-07-09 11:16:20|||||||||37
1752059790000|2025-07-09 11:16:30|||||||||2
1752059890000|2025-07-09 11:18:10|1835|1834.5|1835|1834|1835|1834.5|1835|1834|338
1752059900000|2025-07-09 11:18:20||1834.5||1834.5||1834.5||1834.5|0
1752059920000|2025-07-09 11:18:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|322
1752059930000|2025-07-09 11:18:50|||||||||65
1752060000000|2025-07-09 11:20:00|||||||||82
1752060030000|2025-07-09 11:20:30|||||||||4
1752060060000|2025-07-09 11:21:00|1835||1834.5||1835||1834.5||5
1752060080000|2025-07-09 11:21:20|1835||1835||1835||1835||0
1752060090000|2025-07-09 11:21:30|||||||||750
1752060140000|2025-07-09 11:22:20|1834.5||1834.5||1834.5||1834.5||191
1752060160000|2025-07-09 11:22:40|||||||||152
1752060170000|2025-07-09 11:22:50|||||||||44
1752060210000|2025-07-09 11:23:30|1835|1834.5|1836|1835|1836|1835|1835|1834.5|656
1752060220000|2025-07-09 11:23:40|1835.5|1835.5|1835.5|1835|1835.5|1835.5|1835.5|1835|200
1752060230000|2025-07-09 11:23:50|1836||1836||1836||1836||400
1752060350000|2025-07-09 11:25:50|||||||||400
1752060380000|2025-07-09 11:26:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|149
1752060390000|2025-07-09 11:26:30|1837|1836.5|1836.5|1836|1837|1836.5|1836.5|1836|102
1752060410000|2025-07-09 11:26:50|||||||||711
1752060440000|2025-07-09 11:27:20|||||||||1
1752060490000|2025-07-09 11:28:10|||||||||1
1752060500000|2025-07-09 11:28:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|293
1752060510000|2025-07-09 11:28:30|||||||||20
1752060540000|2025-07-09 11:29:00|||||||||20
1752060600000|2025-07-09 11:30:00|||||||||2
1752060610000|2025-07-09 11:30:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|232
1752060700000|2025-07-09 11:31:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|72
1752060710000|2025-07-09 11:31:50|||||||||39
1752060730000|2025-07-09 11:32:10|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|2694
1752060760000|2025-07-09 11:32:40|1837.5|1836.5|1837.5|1837|1837.5|1837|1837.5|1836.5|174
1752060770000|2025-07-09 11:32:50|1837|1836.5|1837|1836.5|1837|1836.5|1837|1836.5|163
1752060780000|2025-07-09 11:33:00|||||||||1057
1752060790000|2025-07-09 11:33:10|||||||||1895
1752060800000|2025-07-09 11:33:20|||||||||509
1752060820000|2025-07-09 11:33:40|1836.5|1836|1837|1836.5|1837|1836.5|1836.5|1836|620
1752060830000|2025-07-09 11:33:50|||||||||62
1752060860000|2025-07-09 11:34:20|1836.5|1836|1837|1836|1837|1836|1836.5|1836|378
1752060870000|2025-07-09 11:34:30|||||||||297
1752060900000|2025-07-09 11:35:00|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|105
1752060910000|2025-07-09 11:35:10|1838||1838||1838||1838||97
1752060920000|2025-07-09 11:35:20||1837.5||1837.5||1837.5||1837|175
1752060950000|2025-07-09 11:35:50|||||||||62
1752060960000|2025-07-09 11:36:00|||||||||223
1752060970000|2025-07-09 11:36:10|1837.5|1837|1837.5|1837|1837.5|1837|1837.5|1837|96
1752060990000|2025-07-09 11:36:30||1836.5||1836.5||1836.5||1836.5|248
1752061010000|2025-07-09 11:36:50|1837||1837||1837||1837||400
1752061040000|2025-07-09 11:37:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|38
1752061050000|2025-07-09 11:37:30|||||||||122
1752061060000|2025-07-09 11:37:40|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|348
1752061080000|2025-07-09 11:38:00|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|70
1752061090000|2025-07-09 11:38:10||1835.5||1835.5||1835.5||1835.5|2487
1752061150000|2025-07-09 11:39:10|1836||1836||1836||1836||82
1752061190000|2025-07-09 11:39:50|||||||||162
1752061200000|2025-07-09 11:40:00|||||||||1
1752061220000|2025-07-09 11:40:20|1836.5||1836.5||1836.5||1836.5||335
1752061330000|2025-07-09 11:42:10|||||||||1571
1752061370000|2025-07-09 11:42:50|||||||||44
1752061440000|2025-07-09 11:44:00|||||||||88
1752061460000|2025-07-09 11:44:20|||||||||72
1752061490000|2025-07-09 11:44:50|1836||1836||1836||1836||159
1752061540000|2025-07-09 11:45:40|||||||||68
1752061560000|2025-07-09 11:46:00|||||||||47
1752061590000|2025-07-09 11:46:30|1835.5|1835|1836|1835|1836|1835|1835.5|1835|43
1752061620000|2025-07-09 11:47:00|||||||||41
1752061670000|2025-07-09 11:47:50|||||||||145
1752061710000|2025-07-09 11:48:30|||||||||24
1752061770000|2025-07-09 11:49:30|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|2074
1752061780000|2025-07-09 11:49:40|1837|1836.5|1836.5|1836|1837|1836.5|1836.5|1836|308
1752061790000|2025-07-09 11:49:50|||||||||93
1752061800000|2025-07-09 11:50:00|||||||||162
1752061810000|2025-07-09 11:50:10|||||||||22
1752061830000|2025-07-09 11:50:30|||||||||782
1752061840000|2025-07-09 11:50:40|||||||||19
1752061860000|2025-07-09 11:51:00|||||||||460
1752061940000|2025-07-09 11:52:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|110
1752061950000|2025-07-09 11:52:30|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|132
1752061990000|2025-07-09 11:53:10|1835|1834.5|1835|1834.5|1835|1835|1835|1834.5|561
1752062050000|2025-07-09 11:54:10|||||||||112
1752062060000|2025-07-09 11:54:20|||||||||28
1752062160000|2025-07-09 11:56:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|321
1752062180000|2025-07-09 11:56:20|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|310
1752062270000|2025-07-09 11:57:50|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|273
1752062330000|2025-07-09 11:58:50|||||||||202
1752062360000|2025-07-09 11:59:20|1836||1836||1836||1836||427
1752062390000|2025-07-09 11:59:50|||||||||400
1752062420000|2025-07-09 12:00:20|1835.5||1835.5||1835.5||1835.5||20
1752062430000|2025-07-09 12:00:30|||||||||82
1752062500000|2025-07-09 12:01:40|||||||||172
1752062510000|2025-07-09 12:01:50|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|73
1752062530000|2025-07-09 12:02:10|||||||||404
1752062580000|2025-07-09 12:03:00|||||||||40
1752062590000|2025-07-09 12:03:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|38
1752062600000|2025-07-09 12:03:20|||||||||1
1752062620000|2025-07-09 12:03:40|||||||||420
1752062630000|2025-07-09 12:03:50||1834.5||1834.5||1834.5||1834.5|438
1752062650000|2025-07-09 12:04:10||1835||1835||1835||1835|48
1752062660000|2025-07-09 12:04:20|||||||||168
1752062680000|2025-07-09 12:04:40||1834.5||1835||1835||1834.5|76
1752062700000|2025-07-09 12:05:00|||||||||25
1752062760000|2025-07-09 12:06:00|||||||||73
1752062790000|2025-07-09 12:06:30|||||||||99
1752062800000|2025-07-09 12:06:40|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|118
1752062820000|2025-07-09 12:07:00|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|25
1752062860000|2025-07-09 12:07:40|||||||||1
1752062940000|2025-07-09 12:09:00|||||||||399
1752062950000|2025-07-09 12:09:10|||||||||132
1752063040000|2025-07-09 12:10:40||1834.5||1834.5||1834.5||1834.5|93
1752063060000|2025-07-09 12:11:00||1835||1835||1835||1835|0
1752063070000|2025-07-09 12:11:10|||||||||1
1752063130000|2025-07-09 12:12:10|||||||||446
1752063160000|2025-07-09 12:12:40|||||||||1
1752063190000|2025-07-09 12:13:10|||||||||719
1752063200000|2025-07-09 12:13:20|||||||||46
1752063210000|2025-07-09 12:13:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|482
1752063220000|2025-07-09 12:13:40|||||||||1
1752063270000|2025-07-09 12:14:30|||||||||200
1752063340000|2025-07-09 12:15:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|166
1752063370000|2025-07-09 12:16:10|||||||||273
1752063420000|2025-07-09 12:17:00||1833.5||1833.5||1833.5||1833.5|99
1752063440000|2025-07-09 12:17:20|1834||1834||1834||1834||91
1752063480000|2025-07-09 12:18:00|||||||||20
1752063490000|2025-07-09 12:18:10|||||||||1
1752063500000|2025-07-09 12:18:20|||||||||50
1752063510000|2025-07-09 12:18:30|||||||||1212
1752063520000|2025-07-09 12:18:40|1834.5|1834|1834.5|1834|1834.5|1834|1834.5|1834|99
1752063560000|2025-07-09 12:19:20|||||||||1
1752063570000|2025-07-09 12:19:30|||||||||3
1752063580000|2025-07-09 12:19:40|||||||||1
1752063600000|2025-07-09 12:20:00|1835|1834.5|1835|1834|1835|1834.5|1835|1834|242
1752063610000|2025-07-09 12:20:10||1834.5||1834.5||1834.5||1834.5|0
1752063650000|2025-07-09 12:20:50|||||||||400
1752063670000|2025-07-09 12:21:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|31
1752063720000|2025-07-09 12:22:00|||||||||286
1752063740000|2025-07-09 12:22:20|||||||||153
1752063750000|2025-07-09 12:22:30|||||||||106
1752063860000|2025-07-09 12:24:20|1834.5||1834.5||1834.5||1834.5||796
1752063930000|2025-07-09 12:25:30|||||||||1
1752063970000|2025-07-09 12:26:10|||||||||50
1752063990000|2025-07-09 12:26:30||1834||1834||1834||1834|55
1752064020000|2025-07-09 12:27:00|||||||||640
1752064030000|2025-07-09 12:27:10|||||||||17
1752064130000|2025-07-09 12:28:50|||||||||59
1752064170000|2025-07-09 12:29:30|||||||||78
1752064180000|2025-07-09 12:29:40|||||||||95
1752064190000|2025-07-09 12:29:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|116
1752064230000|2025-07-09 12:30:30|||||||||150
1752064250000|2025-07-09 12:30:50|1833.5|1833|1833.5|1833|1833.5|1833|1833.5|1833|59
1752064260000|2025-07-09 12:31:00|||||||||121
1752064270000|2025-07-09 12:31:10|||||||||452
1752064320000|2025-07-09 12:32:00|||||||||46
1752064380000|2025-07-09 12:33:00|||||||||111
1752064440000|2025-07-09 12:34:00|||||||||49
1752064470000|2025-07-09 12:34:30|||||||||5
1752064500000|2025-07-09 12:35:00|1834||1834||1834||1834||38
1752064510000|2025-07-09 12:35:10||1833.5||1833||1833.5||1833|278
1752064520000|2025-07-09 12:35:20|||||||||1
1752064530000|2025-07-09 12:35:30|||||||||900
1752064540000|2025-07-09 12:35:40|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|29
1752064570000|2025-07-09 12:36:10||1832.5||1832.5||1832.5||1832.5|166
1752064580000|2025-07-09 12:36:20|||||||||168
1752064670000|2025-07-09 12:37:50|||||||||10
1752064690000|2025-07-09 12:38:10|||||||||1
1752064740000|2025-07-09 12:39:00|1833||1833||1833||1833||153
1752064750000|2025-07-09 12:39:10|||||||||400
1752064760000|2025-07-09 12:39:20|||||||||346
1752064770000|2025-07-09 12:39:30|1833.5||1833.5||1833.5||1833.5||670
1752064790000|2025-07-09 12:39:50|1833||1833||1833||1833||112
1752064800000|2025-07-09 12:40:00|||||||||44
1752064840000|2025-07-09 12:40:40|1832.5|1832|1833|1832.5|1833|1832.5|1832.5|1832|309
1752064850000|2025-07-09 12:40:50||1832||1832||1832||1832|68
1752064900000|2025-07-09 12:41:40|1832.5||1832.5||1832.5||1832.5||69
1752064950000|2025-07-09 12:42:30|||||||||482
1752064970000|2025-07-09 12:42:50|||||||||518
1752065010000|2025-07-09 12:43:30|||||||||227
1752065080000|2025-07-09 12:44:40|||||||||57
1752065140000|2025-07-09 12:45:40|||||||||265
1752065160000|2025-07-09 12:46:00|||||||||32
1752065190000|2025-07-09 12:46:30|1832|1831.5|1832.5|1831.5|1832.5|1831.5|1832|1831.5|719
1752065200000|2025-07-09 12:46:40|1832||1832||1832||1832||0
1752065210000|2025-07-09 12:46:50|||||||||20
1752065240000|2025-07-09 12:47:20|1832.5|1832|1832.5|1832|1832.5|1832|1832.5|1832|1084
1752065250000|2025-07-09 12:47:30|||||||||11
1752065270000|2025-07-09 12:47:50|||||||||349
1752065350000|2025-07-09 12:49:10|1833|1832.5|1833.5|1832.5|1833.5|1832.5|1833|1832.5|707
1752065370000|2025-07-09 12:49:30||1833||1833||1833||1833|0
1752065390000|2025-07-09 12:49:50|||||||||344
1752065400000|2025-07-09 12:50:00|||||||||330
1752065480000|2025-07-09 12:51:20|1834||1833.5||1834||1833.5||371
1752065500000|2025-07-09 12:51:40|1834||1834||1834||1834||631
1752065590000|2025-07-09 12:53:10|1833.5||1833.5||1833.5||1833.5||0
1752065620000|2025-07-09 12:53:40|||||||||54
1752065630000|2025-07-09 12:53:50|1834||1834||1834||1834||74
1752065640000|2025-07-09 12:54:00|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|1834.5|1833.5|100
1752065650000|2025-07-09 12:54:10||1834||1834||1834||1834|0
1752065670000|2025-07-09 12:54:30|1835||1835||1835||1835||0
1752065730000|2025-07-09 12:55:30||1834.5||1834.5||1834.5||1834.5|0
1752065740000|2025-07-09 12:55:40|||||||||131
1752065750000|2025-07-09 12:55:50||1834||1834||1834||1834|270
1752065760000|2025-07-09 12:56:00||1834.5||1834.5||1834.5||1834.5|0
1752065780000|2025-07-09 12:56:20|1835.5|1834|1835|1834|1835.5|1834|1835|1834|27
1752065790000|2025-07-09 12:56:30||1834.5||1834.5||1834.5||1834.5|0
1752065840000|2025-07-09 12:57:20|1835.5||1835.5||1835.5||1835.5||35
1752065860000|2025-07-09 12:57:40|1835||1835||1835||1835||67
1752065880000|2025-07-09 12:58:00|1835.5||1835.5||1835.5||1835.5||0
1752065910000|2025-07-09 12:58:30|1835||1835||1835||1835||8
1752065930000|2025-07-09 12:58:50|1835.5||1835.5||1835.5||1835.5||0
1752065940000|2025-07-09 12:59:00|||||||||2
1752065990000|2025-07-09 12:59:50|||||||||4
1752066000000|2025-07-09 13:00:00|1835||1835||1835.5||1835||264
1752066010000|2025-07-09 13:00:10|||||||||200
1752066020000|2025-07-09 13:00:20|||||||||175
1752066030000|2025-07-09 13:00:30|||||||||150
1752066040000|2025-07-09 13:00:40|||||||||511
1752066050000|2025-07-09 13:00:50|||||||||192
1752066060000|2025-07-09 13:01:00|1835.5||1835.5||1835.5||1835.5||479
1752066070000|2025-07-09 13:01:10|||||||||227
1752066090000|2025-07-09 13:01:30|||||||||74
1752066100000|2025-07-09 13:01:40|1835|1834|1835|1834|1835|1834|1835|1834|700
1752066110000|2025-07-09 13:01:50|1834.5||1835||1835||1834.5||0
1752066180000|2025-07-09 13:03:00|1834.5||1834.5||1834.5||1834.5||0
1752066190000|2025-07-09 13:03:10|1835||1835||1835||1835||219
1752066230000|2025-07-09 13:03:50||1834.5||1834.5||1834.5||1834.5|55
1752066310000|2025-07-09 13:05:10|1835.5|1835|1835.5|1835|1835.5|1835|1835.5|1835|1108
1752066340000|2025-07-09 13:05:40|1836||1836||1836||1836||105
1752066370000|2025-07-09 13:06:10|||||||||64
1752066410000|2025-07-09 13:06:50|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|276
1752066420000|2025-07-09 13:07:00|||||||||400
1752066440000|2025-07-09 13:07:20|||||||||308
1752066460000|2025-07-09 13:07:40|||||||||427
1752066480000|2025-07-09 13:08:00|1836|1835.5|1836|1835.5|1836|1835.5|1836|1835.5|42
1752066500000|2025-07-09 13:08:20|1836.5|1836|1836.5|1836|1836.5|1836|1836.5|1836|271
1752066530000|2025-07-09 13:08:50||1835.5||1835.5||1835.5||1835.5|67
1752066550000|2025-07-09 13:09:10|1837|1836|1837|1836.5|1837|1836.5|1837|1836|150
1752066570000|2025-07-09 13:09:30|||||||||113
1752066600000|2025-07-09 13:10:00|||||||||496
1752066690000|2025-07-09 13:11:30|1837.5||1837.5||1837.5||1837.5||284
1752066700000|2025-07-09 13:11:40||1837||1837||1837||1837|0
1752066780000|2025-07-09 13:13:00|||||||||400
1752066820000|2025-07-09 13:13:40|||||||||101
1752066850000|2025-07-09 13:14:10|||||||||6340
1752066870000|2025-07-09 13:14:30|||||||||25
1752066880000|2025-07-09 13:14:40|1838|1837.5|1838.5|1838|1838.5|1838|1838|1837.5|368
1752066890000|2025-07-09 13:14:50|1839||1839||1839||1839||501
1752066900000|2025-07-09 13:15:00|||||||||400
1752066910000|2025-07-09 13:15:10|1838.5||1838.5||1838.5||1838.5||0
1752066920000|2025-07-09 13:15:20||1837.5||1837.5||1837.5||1837.5|950
1752066940000|2025-07-09 13:15:40|||||||||400
1752066960000|2025-07-09 13:16:00|1838||1838||1838||1838||505
1752066970000|2025-07-09 13:16:10|||||||||482
1752066990000|2025-07-09 13:16:30||1837||1837||1837||1837|211
1752067000000|2025-07-09 13:16:40|1837.5||1837.5||1837.5||1837.5||0
1752067010000|2025-07-09 13:16:50|||||||||400
1752067040000|2025-07-09 13:17:20|1838|1837.5|1838|1837.5|1838|1837.5|1838|1837.5|163
1752067050000|2025-07-09 13:17:30|||||||||400
1752067090000|2025-07-09 13:18:10|||||||||64
1752067100000|2025-07-09 13:18:20|1838.5||1838||1838.5||1838||34
1752067110000|2025-07-09 13:18:30|||||||||743
1752067120000|2025-07-09 13:18:40|||||||||443
1752067130000|2025-07-09 13:18:50|||||||||56
1752067140000|2025-07-09 13:19:00|||||||||158
1752067160000|2025-07-09 13:19:20|||||||||150
1752067170000|2025-07-09 13:19:30|||||||||103
1752067180000|2025-07-09 13:19:40|||||||||162
1752067190000|2025-07-09 13:19:50|||||||||153
1752067220000|2025-07-09 13:20:20|||||||||43
1752067250000|2025-07-09 13:20:50|||||||||59
1752067300000|2025-07-09 13:21:40|||||||||437
1752067310000|2025-07-09 13:21:50|||||||||250
1752067340000|2025-07-09 13:22:20|||||||||87
1752067370000|2025-07-09 13:22:50|||||||||175
1752067380000|2025-07-09 13:23:00|||||||||859
1752067400000|2025-07-09 13:23:20|||||||||112
1752067450000|2025-07-09 13:24:10|||||||||519
1752067500000|2025-07-09 13:25:00|||||||||175
1752067530000|2025-07-09 13:25:30|||||||||557
1752067540000|2025-07-09 13:25:40|||||||||74
1752067560000|2025-07-09 13:26:00|||||||||135
1752067600000|2025-07-09 13:26:40|1838.5|1838|1838.5|1838|1838.5|1838|1838.5|1838|985
1752067630000|2025-07-09 13:27:10|||||||||58
1752067670000|2025-07-09 13:27:50|||||||||448
1752067710000|2025-07-09 13:28:30|||||||||133
1752067730000|2025-07-09 13:28:50|||||||||35
1752067750000|2025-07-09 13:29:10|1839||1839||1839||1839||115
1752067760000|2025-07-09 13:29:20|1838.5|1838.5|1839|1838.5|1839|1838.5|1838.5|1838|242
1752067770000|2025-07-09 13:29:30|1839.5||1839.5||1839.5||1839.5||224
1752067780000|2025-07-09 13:29:40|1840|1839|1841|1839.5|1841|1839.5|1840|1839|508
1752067790000|2025-07-09 13:29:50|1842|1840|1841.5|1841|1842|1841|1841.5|1840|1289
1752067800000|2025-07-09 13:30:00|1842.5|1840|1840|1838.5|1842.5|1840|1839.5|1838.5|584
1752067810000|2025-07-09 13:30:10|1839.5|1837.5|1840|1839|1840.5|1839|1838.5|1837.5|997
1752067820000|2025-07-09 13:30:20|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|1840.5|1839.5|166
1752067830000|2025-07-09 13:30:30|1839|1838|1839.5|1838|1839.5|1838|1839|1838|110
1752067840000|2025-07-09 13:30:40|1840|1839|1839.5|1838.5|1840|1839|1839.5|1838.5|690
1752067850000|2025-07-09 13:30:50|1840|1839|1841.5|1840.5|1841.5|1840.5|1840|1839|281
1752067860000|2025-07-09 13:31:00|1841||1841.5||1841.5||1841||0
1752067870000|2025-07-09 13:31:10|1842.5|1841.5|1842.5|1841|1842.5|1841.5|1842.5|1841|264
1752067880000|2025-07-09 13:31:20|1843|1841.5|1843|1841.5|1843|1841.5|1843|1841.5|0
1752067890000|2025-07-09 13:31:30||1842||1842||1842||1842|0
1752067900000|2025-07-09 13:31:40|1844|1842.5|1844|1842.5|1844|1842.5|1844|1842.5|0
1752067910000|2025-07-09 13:31:50|1843|1843|1843|1842.5|1843|1843|1843|1842.5|308
1752067920000|2025-07-09 13:32:00|1844||1844||1844||1844||1394
1752067930000|2025-07-09 13:32:10|1843.5|1843|1844|1842.5|1844|1843|1843.5|1842.5|257
1752067940000|2025-07-09 13:32:20|1843.5||1843.5||1843.5||1843.5||253
1752067950000|2025-07-09 13:32:30|1842|1841.5|1842.5|1841.5|1842.5|1841.5|1842|1841.5|56
1752067960000|2025-07-09 13:32:40|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|1841.5|1840.5|106
1752067970000|2025-07-09 13:32:50|1840.5|1839.5|1840|1839|1840.5|1839.5|1840|1839|451
1752067980000|2025-07-09 13:33:00|||||||||400
1752067990000|2025-07-09 13:33:10|1840.5|1840|1841|1840|1841|1840|1840.5|1840|56
1752068010000|2025-07-09 13:33:30|1841.5|1839.5|1842|1840.5|1842|1840.5|1841.5|1839.5|388
1752068020000|2025-07-09 13:33:40|1844|1841|1844.5|1843|1844.5|1844|1844|1841|98
1752068060000|2025-07-09 13:34:20||1843.5||1843.5||1843.5||1843.5|909
1752068080000|2025-07-09 13:34:40|||||||||991
1752068090000|2025-07-09 13:34:50|1845|1844|1845|1844|1845|1844|1845|1844|830
1752068100000|2025-07-09 13:35:00|1844.5|1843.5|1844.5|1844|1844.5|1844|1844.5|1843.5|332
1752068110000|2025-07-09 13:35:10|1844|1843.5|1843|1842.5|1844|1843.5|1843|1842.5|65
1752068120000|2025-07-09 13:35:20|1844.5|1843.5|1843.5|1843|1844.5|1843.5|1843.5|1843|786
1752068130000|2025-07-09 13:35:30|||||||||66
1752068140000|2025-07-09 13:35:40|||||||||768
1752068150000|2025-07-09 13:35:50|1843|1842|1842.5|1842|1843|1842|1842.5|1842|549
1752068160000|2025-07-09 13:36:00|1843.5|1842.5|1843.5|1842.5|1844|1843|1843.5|1842.5|920
1752068170000|2025-07-09 13:36:10|1843||1843.5||1843.5||1843||0
1752068180000|2025-07-09 13:36:20|1844|1843|1844|1843|1844|1843.5|1844|1843|167
1752068200000|2025-07-09 13:36:40|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|1844.5|1843.5|98
1752068210000|2025-07-09 13:36:50|1844||1844||1844||1844||0
1752068220000|2025-07-09 13:37:00|1843.5|1843|1844.5|1843.5|1844.5|1843.5|1843.5|1843|250
1752068230000|2025-07-09 13:37:10|1844|1843|1843.5|1843|1844.5|1843|1843.5|1843|1112
1752068240000|2025-07-09 13:37:20|1844|1843.5|1844.5|1843.5|1844.5|1843.5|1844|1843.5|1200
1752068260000|2025-07-09 13:37:40|1845.5|1844.5|1845|1844.5|1845.5|1844.5|1845|1844.5|104
1752068270000|2025-07-09 13:37:50|1845.5|1844|1845.5|1844.5|1845.5|1844.5|1845.5|1844|322
1752068280000|2025-07-09 13:38:00|1845||1845||1845||1845||0
1752068290000|2025-07-09 13:38:10|1844.5|1844|1844|1843|1844.5|1844|1844|1843|300
1752068300000|2025-07-09 13:38:20|1843.5|1842.5|1842.5|1841.5|1843.5|1842.5|1842.5|1841.5|933
1752068310000|2025-07-09 13:38:30||1842||1842||1842||1842|0
1752068320000|2025-07-09 13:38:40|1842|1841|1842.5|1842|1842.5|1842|1842|1841|402
1752068330000|2025-07-09 13:38:50|1843.5|1842.5|1843|1842.5|1844|1842.5|1843|1842.5|50
1752068340000|2025-07-09 13:39:00|1842|1841.5|1842|1841.5|1842|1841.5|1842|1841.5|825
1752068350000|2025-07-09 13:39:10|1841.5|1841|1842|1841|1842|1841|1841.5|1841|150
1752068370000|2025-07-09 13:39:30|1841.5|1840.5|1841|1840.5|1841.5|1840.5|1841|1840.5|122
1752068380000|2025-07-09 13:39:40|1841.5||1841.5||1841.5||1841.5||100
1752068390000|2025-07-09 13:39:50|||||||||1
1752068400000|2025-07-09 13:40:00|1841|1841|1840|1839|1841|1841|1840|1839|755
1752068420000|2025-07-09 13:40:20|1839.5|1838|1838.5|1838|1839.5|1838|1838.5|1838|205
1752068440000|2025-07-09 13:40:40|1839||1839||1839||1839||375
1752068450000|2025-07-09 13:40:50|1838.5||1839||1839||1838.5||0
1752068460000|2025-07-09 13:41:00|1838.5|1837.5|1838|1837.5|1838.5|1837.5|1838|1837.5|447
1752068470000|2025-07-09 13:41:10|1838.5||1838.5||1838.5||1838||1031
1752068480000|2025-07-09 13:41:20|1838||1838||1838.5||1838||704
1752068490000|2025-07-09 13:41:30|||||||||715
1752068500000|2025-07-09 13:41:40|1838.5||1838.5||1838.5||1838.5||398
1752068520000|2025-07-09 13:42:00|1839|1838|1839|1838|1839|1838|1839|1838|1100
1752068540000|2025-07-09 13:42:20|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|1839.5|1838.5|420
1752068550000|2025-07-09 13:42:30|1840|1839|1838.5|1838|1840|1839|1838.5|1838|387
1752068560000|2025-07-09 13:42:40|1839||1838.5||1839||1838.5||44
1752068570000|2025-07-09 13:42:50|1839||1839||1839||1839||0
1752068580000|2025-07-09 13:43:00|1839.5|1838.5|1839|1838|1839.5|1838.5|1839|1838|201
1752068600000|2025-07-09 13:43:20|1839.5|1839|1840|1839|1840|1839|1839.5|1839|189
1752068620000|2025-07-09 13:43:40|1839.5|1838|1839|1838|1839.5|1838|1839|1838|65
1752068630000|2025-07-09 13:43:50|||||||||7
1752068640000|2025-07-09 13:44:00|1838.5||1838.5||1838.5||1838.5||0
1752068650000|2025-07-09 13:44:10|1838|1837.5|1838.5|1837.5|1838.5|1837.5|1838|1837.5|219
1752068660000|2025-07-09 13:44:20|1838||1838||1838.5||1838||0
1752068670000|2025-07-09 13:44:30|1838.5||1838.5||1838.5||1838.5||682
1752068700000|2025-07-09 13:45:00|1837.5|1837|1837|1836.5|1837.5|1837|1837|1836.5|53
1752068710000|2025-07-09 13:45:10|1836|1835|1835.5|1835|1836|1835|1835.5|1835|217
1752068730000|2025-07-09 13:45:30|1835|1834.5|1835|1834.5|1835|1834.5|1835|1834.5|130
1752068740000|2025-07-09 13:45:40|1835.5|1835|1836|1835.5|1836|1835.5|1835.5|1835|427
1752068750000|2025-07-09 13:45:50||1835||1835||1835||1835|0
1752068760000|2025-07-09 13:46:00|1835.5||1836||1836||1835.5||0
1752068770000|2025-07-09 13:46:10|1835.5|1834.5|1835|1834|1835.5|1834.5|1835|1834|717
1752068780000|2025-07-09 13:46:20|1834.5|1834.5|1834.5|1834|1835|1834.5|1834|1833.5|111
1752068790000|2025-07-09 13:46:30|1834|1833.5|1833.5|1833|1834|1833.5|1833.5|1833|361
1752068800000|2025-07-09 13:46:40|1833|1832.5|1833|1832.5|1833|1832.5|1833|1832.5|80
1752068810000|2025-07-09 13:46:50|1833.5||1833.5||1833.5||1833.5||361
1752068820000|2025-07-09 13:47:00|1833||1833||1833||1833||20
1752068830000|2025-07-09 13:47:10|1833.5|1833|1834|1833|1834|1833|1833.5|1833|975
1752068840000|2025-07-09 13:47:20||1833.5||1833.5||1833.5||1833.5|0
1752068850000|2025-07-09 13:47:30|1834.5||1834.5||1834.5||1834.5||61
1752068860000|2025-07-09 13:47:40|||||||||4
1752068880000|2025-07-09 13:48:00|1835|1834|1835|1834|1835|1834|1835|1834|201
1752068890000|2025-07-09 13:48:10|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|100
1752068900000|2025-07-09 13:48:20|1833.5|1832.5|1833.5|1833|1833.5|1833|1833.5|1832.5|155
1752068930000|2025-07-09 13:48:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|379
1752068940000|2025-07-09 13:49:00||1833||1833||1833||1833|0
1752068960000|2025-07-09 13:49:20||1833.5||1833.5||1833.5||1833.5|1
1752068990000|2025-07-09 13:49:50|1834.5|1834|1835|1834|1835|1834|1834.5|1834|816
1752069000000|2025-07-09 13:50:00|1834.5|1833|1834.5|1833|1834.5|1833|1834.5|1833|44
1752069010000|2025-07-09 13:50:10||1833.5||1833.5||1833.5||1833.5|0
1752069020000|2025-07-09 13:50:20|||||||||305
1752069040000|2025-07-09 13:50:40|1835|1834|1835|1834|1835|1834|1835|1834|105
1752069050000|2025-07-09 13:50:50|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|1835.5|1834.5|597
1752069060000|2025-07-09 13:51:00|1836|1835|1835.5|1834.5|1836|1835|1835.5|1834.5|257
1752069070000|2025-07-09 13:51:10|1835|1835|1836|1835|1836|1835|1835|1835|0
1752069080000|2025-07-09 13:51:20|||||||||776
1752069110000|2025-07-09 13:51:50|1834|1833.5|1834|1833.5|1834|1833.5|1834|1833.5|61
1752069120000|2025-07-09 13:52:00||1833||1833.5||1833.5||1833|486
1752069130000|2025-07-09 13:52:10||1833||1833||1833||1833|0
1752069140000|2025-07-09 13:52:20|1833.5||1834||1834||1833.5||196
1752069150000|2025-07-09 13:52:30|1833.5||1834||1834||1833.5||0
1752069160000|2025-07-09 13:52:40|1833.5|1832.5|1833|1832.5|1833.5|1832.5|1833|1832.5|700
1752069170000|2025-07-09 13:52:50||1832||1832||1832||1832|272
1752069180000|2025-07-09 13:53:00|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|1832.5|1831.5|129
1752069190000|2025-07-09 13:53:10|1832||1832||1832||1832||46
1752069200000|2025-07-09 13:53:20|1832.5||1832.5||1832.5||1832||19
1752069210000|2025-07-09 13:53:30|1832||1832||1832||1832||0
1752069220000|2025-07-09 13:53:40|||||||||121
1752069230000|2025-07-09 13:53:50|1831.5|1831|1831|1830.5|1831.5|1831|1831|1830.5|196
1752069240000|2025-07-09 13:54:00|1830.5|1829.5|1829.5|1828.5|1830.5|1829.5|1829.5|1828.5|533
1752069260000|2025-07-09 13:54:20|1828.5|1827.5|1828.5|1827.5|1828.5|1827.5|1828|1827.5|209
1752069270000|2025-07-09 13:54:30|1828||1828||1828||1828||102
1752069280000|2025-07-09 13:54:40|||||||||175
1752069290000|2025-07-09 13:54:50|1828.5|1828|1828.5|1827.5|1828.5|1828|1828.5|1827.5|1157
1752069300000|2025-07-09 13:55:00|1827.5|1827|1827|1825.5|1827.5|1827|1826.5|1825.5|807
1752069310000|2025-07-09 13:55:10|1826.5||1827||1827||1826.5||0
1752069320000|2025-07-09 13:55:20|1827.5|1826|1827.5|1826|1827.5|1826|1827.5|1825.5|0
1752069340000|2025-07-09 13:55:40|1828|1826.5|1828|1827|1828|1827|1828|1826.5|249
1752069350000|2025-07-09 13:55:50|1828.5|1827.5|1829.5|1828.5|1829.5|1828.5|1828.5|1827.5|1323
1752069360000|2025-07-09 13:56:00|1828.5|1827.5|1828.5|1827|1829|1827.5|1828|1827|0
1752069370000|2025-07-09 13:56:10|||||||||328
1752069380000|2025-07-09 13:56:20|1828||1828.5||1828.5||1828||0
1752069390000|2025-07-09 13:56:30|1829|1827.5|1829|1827.5|1829|1827.5|1829|1827.5|0
1752069400000|2025-07-09 13:56:40|1828.5||1828.5||1828.5||1828.5||0
1752069420000|2025-07-09 13:57:00|1829|1827|1828.5|1827|1829|1827|1828.5|1827|0
1752069430000|2025-07-09 13:57:10|1828||1828.5||1828.5||1828||0
1752069460000|2025-07-09 13:57:40|1827|1826|1827|1825.5|1827|1826|1827|1825.5|303
1752069470000|2025-07-09 13:57:50|1827.5|1826|1827|1826|1827.5|1826|1827|1825.5|315
1752069480000|2025-07-09 13:58:00||1825.5||1825.5||1825.5||1825.5|315
1752069500000|2025-07-09 13:58:20|1826.5|1826|1826.5|1826|1826.5|1826|1826.5|1826|0
1752069510000|2025-07-09 13:58:30||1825.5||1825.5||1825.5||1825.5|0
1752069520000|2025-07-09 13:58:40|1826|1825|1826|1825|1826|1825|1826|1825|409
1752069550000|2025-07-09 13:59:10|1825.5|1824|1824.5|1823.5|1825.5|1824|1824.5|1823.5|470
1752069560000|2025-07-09 13:59:20|1824|1823|1824|1823|1824|1823|1824|1823|39
1752069580000|2025-07-09 13:59:40|1824.5|1823.5|1824|1823|1824.5|1823.5|1824|1823|293
1752069590000|2025-07-09 13:59:50|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|0
1752069610000|2025-07-09 14:00:10|1824||1824||1824||1824||287
1752069620000|2025-07-09 14:00:20||1823||1823||1823||1823|410
1752069630000|2025-07-09 14:00:30|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|1824.5|1823.5|429
1752069640000|2025-07-09 14:00:40|1824|1823|1823.5|1823|1824|1823|1823.5|1823|116
1752069650000|2025-07-09 14:00:50|1824||1824||1824||1824||0
1752069660000|2025-07-09 14:01:00|1824.5|1823.5|1826|1825.5|1827|1826|1824.5|1823.5|6544
1752069670000|2025-07-09 14:01:10|1825.5|1825|1825.5|1824.5|1825.5|1825|1825.5|1824.5|39
1752069680000|2025-07-09 14:01:20|1825|1824|1825.5|1824.5|1825.5|1824.5|1825|1824|200
1752069690000|2025-07-09 14:01:30||1824||1824.5||1824.5||1824|398
1752069700000|2025-07-09 14:01:40|1824.5|1824|1824.5|1823|1825|1824|1824.5|1823|2008
1752069730000|2025-07-09 14:02:10|1825|1823.5|1824.5|1823|1825|1823.5|1824.5|1823|3000
1752069740000|2025-07-09 14:02:20||1823.5||1823.5||1823.5||1823.5|0
1752069750000|2025-07-09 14:02:30|1824|1824|1823.5|1822.5|1824|1824|1823.5|1822.5|460
1752069760000|2025-07-09 14:02:40|1823|1822|1823|1822|1823|1822|1823|1822|124
1752069770000|2025-07-09 14:02:50|1822.5||1822.5||1822.5||1822.5||0
1752069780000|2025-07-09 14:03:00|1823|1822.5|1824|1823|1824|1823.5|1823|1822.5|1524
1752069790000|2025-07-09 14:03:10||1822.5||1822.5||1822.5||1822.5|0
1752069800000|2025-07-09 14:03:20||1823||1823||1823||1823|0
1752069810000|2025-07-09 14:03:30|||||||||1051
1752069820000|2025-07-09 14:03:40|||||||||119
1752069830000|2025-07-09 14:03:50|1823|1823.5|1823|1822.5|1823|1823.5|1823|1822.5|2057
1752069840000|2025-07-09 14:04:00|1822.5|1822|1822|1821.5|1822.5|1822|1822|1821.5|196
1752069850000|2025-07-09 14:04:10|1821.5|1821|1822|1821|1822|1821|1821|1820.5|493
1752069860000|2025-07-09 14:04:20||1821.5||1821.5||1821.5||1821.5|0
1752069870000|2025-07-09 14:04:30|1822.5|1822|1822.5|1821.5|1822.5|1822|1822|1821.5|2096
1752069880000|2025-07-09 14:04:40|1822||1822.5||1822.5||1822||0
1752069890000|2025-07-09 14:04:50||1821||1821.5||1821.5||1821|0
1752069910000|2025-07-09 14:05:10||1821||1821||1821||1821|0
1752069920000|2025-07-09 14:05:20||1821.5||1821.5||1821.5||1821.5|0
1752069930000|2025-07-09 14:05:30|1823|1822|1823|1822|1823|1822|1823|1822|186
1752069940000|2025-07-09 14:05:40|1823.5|1822.5|1823.5|1823|1823.5|1823|1823.5|1822.5|710
1752069960000|2025-07-09 14:06:00||1822.5||1823||1823||1822.5|0
1752069970000|2025-07-09 14:06:10|1822.5|1821.5|1823|1821.5|1823|1821.5|1822|1821.5|953
1752069980000|2025-07-09 14:06:20|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|1823.5|1822.5|17
1752069990000|2025-07-09 14:06:30|1824|1823|1824|1823|1824|1823|1824|1823|403
1752070010000|2025-07-09 14:06:50|1823.5|1822.5|1823.5|1822.5|1824|1822.5|1823.5|1822.5|1
1752070020000|2025-07-09 14:07:00|1824|1822|1823.5|1822|1824|1822|1823.5|1822|0
1752070030000|2025-07-09 14:07:10|1824|1822.5|1823.5|1822|1824|1822.5|1823.5|1822|0
1752070040000|2025-07-09 14:07:20|1823||1823||1823||1823||0
1752070070000|2025-07-09 14:07:50|||||||||520
1752070090000|2025-07-09 14:08:10|1823.5|1823|1823|1822|1823.5|1823|1823|1822|425
1752070100000|2025-07-09 14:08:20|1822.5||1822.5||1822.5||1822.5||0
1752070130000|2025-07-09 14:08:50|1822|1821|1821.5|1821|1822|1821|1821.5|1821|100
1752070140000|2025-07-09 14:09:00|||||||||50
1752070150000|2025-07-09 14:09:10|||||||||41
1752070160000|2025-07-09 14:09:20|1821|1820|1820.5|1820|1821|1820|1820.5|1820|2
1752070170000|2025-07-09 14:09:30|1819.5|1819.5|1819.5|1818.5|1819.5|1819.5|1819.5|1818.5|434
1752070180000|2025-07-09 14:09:40|1820|1819|1820|1818.5|1820|1819|1820|1818.5|336
1752070190000|2025-07-09 14:09:50|1819.5||1819.5||1819.5||1819.5||0
1752070200000|2025-07-09 14:10:00|1820.5|1819|1819.5|1819|1820.5|1819.5|1819.5|1819|508
1752070210000|2025-07-09 14:10:10|1820|1818.5|1819.5|1819|1820|1819|1819.5|1818.5|38
1752070220000|2025-07-09 14:10:20||1818.5||1818.5||1819||1818.5|50
1752070230000|2025-07-09 14:10:30||1819||1819||1819||1819|0
1752070250000|2025-07-09 14:10:50|1820||1820||1820||1820||21
1752070260000|2025-07-09 14:11:00|1819.5||1819.5||1819.5||1819.5||0
1752070300000|2025-07-09 14:11:40|1819|1818.5|1819.5|1818.5|1819.5|1818.5|1819|1818.5|201
1752070310000|2025-07-09 14:11:50|1819||1819||1819||1819||0
1752070350000|2025-07-09 14:12:30|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|127
1752070360000|2025-07-09 14:12:40|1818|1818.5|1818.5|1818|1819|1818.5|1818|1818|746
1752070370000|2025-07-09 14:12:50|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818|1559
1752070380000|2025-07-09 14:13:00|1820|1819|1820|1819|1820|1819|1820|1819|2912
1752070390000|2025-07-09 14:13:10|||||||||2738
1752070410000|2025-07-09 14:13:30|||||||||210
1752070420000|2025-07-09 14:13:40|1820.5|1819.5|1820|1819.5|1820.5|1819.5|1820|1819.5|190
1752070430000|2025-07-09 14:13:50||1819||1819||1819||1819|0
1752070450000|2025-07-09 14:14:10|1819|1818.5|1819|1818|1819|1818.5|1819|1818|392
1752070460000|2025-07-09 14:14:20||1818.5||1818||1818.5||1818|56
1752070480000|2025-07-09 14:14:40|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|574
1752070490000|2025-07-09 14:14:50|1819.5|1819.5|1820|1819.5|1820|1819.5|1819.5|1819.5|140
1752070500000|2025-07-09 14:15:00|1820.5|1820|1820.5|1819.5|1821|1820|1820.5|1819.5|63
1752070510000|2025-07-09 14:15:10|1821|1820|1820.5|1820|1821|1820|1820.5|1820|0
1752070520000|2025-07-09 14:15:20||1819.5||1819.5||1819.5||1819.5|211
1752070530000|2025-07-09 14:15:30|1821|1820.5|1820.5|1820|1821|1820.5|1820.5|1820|310
1752070540000|2025-07-09 14:15:40|1821|1819.5|1820.5|1820|1821|1820|1820|1819.5|637
1752070550000|2025-07-09 14:15:50|1820|1819.5|1821|1820|1821|1820|1820|1819.5|1119
1752070560000|2025-07-09 14:16:00|1820.5|1819.5|1820.5|1820|1820.5|1820|1820|1819.5|658
1752070570000|2025-07-09 14:16:10|||||||||534
1752070580000|2025-07-09 14:16:20|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|520
1752070590000|2025-07-09 14:16:30|1819.5|1819|1819|1818.5|1819.5|1819|1819|1818.5|42
1752070600000|2025-07-09 14:16:40|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|970
1752070610000|2025-07-09 14:16:50|1819|1818|1819|1818|1819|1818|1819|1818|49
1752070640000|2025-07-09 14:17:20|1820|1819|1819|1818|1820|1819|1819|1818|897
1752070660000|2025-07-09 14:17:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|493
1752070670000|2025-07-09 14:17:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|755
1752070680000|2025-07-09 14:18:00|||||||||680
1752070690000|2025-07-09 14:18:10|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|440
1752070710000|2025-07-09 14:18:30|1819|1818|1819|1818|1819|1818.5|1819|1818|600
1752070720000|2025-07-09 14:18:40|||||||||1
1752070730000|2025-07-09 14:18:50|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1818.5|1817.5|1
1752070740000|2025-07-09 14:19:00|1818|1818|1818.5|1818|1818.5|1818|1818|1818|0
1752070750000|2025-07-09 14:19:10|1819||1819||1819||1819||0
1752070760000|2025-07-09 14:19:20|1818.5||1818.5||1818.5||1818.5||0
1752070790000|2025-07-09 14:19:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|7
1752070800000|2025-07-09 14:20:00|1818.5||1818.5||1818.5||1818.5||1032
1752070820000|2025-07-09 14:20:20|1819|1818|1818|1817.5|1819|1818.5|1818|1817.5|773
1752070830000|2025-07-09 14:20:30|1818.5||1818.5||1818.5||1818.5||0
1752070840000|2025-07-09 14:20:40|1818||1818.5||1818.5||1818||78
1752070860000|2025-07-09 14:21:00|1818||1818||1818||1818||0
1752070870000|2025-07-09 14:21:10|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|516
1752070880000|2025-07-09 14:21:20|1817||1817||1817||1817||0
1752070890000|2025-07-09 14:21:30|||||||||18
1752070910000|2025-07-09 14:21:50|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|189
1752070920000|2025-07-09 14:22:00|||||||||39
1752070930000|2025-07-09 14:22:10|1817|1816|1817|1816|1817|1816|1817|1816|213
1752070960000|2025-07-09 14:22:40|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1752070980000|2025-07-09 14:23:00|||||||||41
1752070990000|2025-07-09 14:23:10|1817|1816|1817|1816|1817|1816|1817|1816|0
1752071030000|2025-07-09 14:23:50|1816.5||1816.5||1816.5||1816.5||182
1752071060000|2025-07-09 14:24:20|1816|1815.5|1816.5|1815.5|1816.5|1816|1816|1815.5|1723
1752071070000|2025-07-09 14:24:30||1816||1816||1816||1816|260
1752071080000|2025-07-09 14:24:40|1817|1817|1817.5|1817|1817.5|1817|1816.5|1817|153
1752071090000|2025-07-09 14:24:50|1817|1816.5|1817|1816.5|1817|1816.5|1817|1816.5|0
1752071110000|2025-07-09 14:25:10|1817.5|1817|1816.5|1816|1817.5|1817|1816|1815.5|225
1752071120000|2025-07-09 14:25:20|||||||||111
1752071130000|2025-07-09 14:25:30|1817||1817||1817||1816.5||220
1752071140000|2025-07-09 14:25:40|1816.5|1816.5|1816.5|1816|1816.5|1816.5|1816.5|1816|856
1752071150000|2025-07-09 14:25:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|176
1752071160000|2025-07-09 14:26:00|||||||||624
1752071170000|2025-07-09 14:26:10|||||||||240
1752071180000|2025-07-09 14:26:20|1816.5||1816.5||1816.5||1816.5||361
1752071190000|2025-07-09 14:26:30||1816||1816||1816||1816|0
1752071210000|2025-07-09 14:26:50|1816|1815.5|1816|1815.5|1816|1815.5|1816|1815.5|76
1752071240000|2025-07-09 14:27:20|1817|1816|1817|1816|1817|1816|1817|1816|0
1752071250000|2025-07-09 14:27:30|1816.5|1816.5|1817.5|1816.5|1817.5|1816.5|1816.5|1816.5|0
1752071260000|2025-07-09 14:27:40|1817||1817||1817||1817||0
1752071270000|2025-07-09 14:27:50||1816||1816.5||1816.5||1816|0
1752071280000|2025-07-09 14:28:00|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|500
1752071290000|2025-07-09 14:28:10|1817.5|1816|1817.5|1816|1817.5|1816|1817.5|1816|360
1752071300000|2025-07-09 14:28:20|1817|1816.5|1817.5|1816.5|1817.5|1816.5|1817|1816.5|0
1752071320000|2025-07-09 14:28:40|1818|1817|1818.5|1817.5|1818.5|1818|1818|1816.5|674
1752071340000|2025-07-09 14:29:00||1818||1818||1818||1818|0
1752071350000|2025-07-09 14:29:10|1818|1817.5|1818|1817.5|1818|1818|1818|1817.5|183
1752071360000|2025-07-09 14:29:20|1818.5|1816.5|1817.5|1816.5|1818.5|1816.5|1817.5|1816.5|26
1752071370000|2025-07-09 14:29:30|1818|1817.5|1818|1817|1818|1817.5|1817.5|1817|2501
1752071380000|2025-07-09 14:29:40|1817.5||1818||1818||1817.5||5041
1752071390000|2025-07-09 14:29:50|1818.5|1818|1817.5|1817|1818.5|1818|1817.5|1817|521
1752071400000|2025-07-09 14:30:00|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|1661
1752071410000|2025-07-09 14:30:10|1817.5|1817|1817.5|1817|1817.5|1817|1817|1816.5|1977
1752071420000|2025-07-09 14:30:20|1818|1816.5|1817|1816.5|1818|1816.5|1817|1816.5|541
1752071430000|2025-07-09 14:30:30|||||||||1301
1752071440000|2025-07-09 14:30:40|1816.5|1816|1817|1816.5|1817|1816.5|1816.5|1816|2525
1752071460000|2025-07-09 14:31:00|||||||||1176
1752071470000|2025-07-09 14:31:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|177
1752071480000|2025-07-09 14:31:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|551
1752071500000|2025-07-09 14:31:40||1817||1817||1817||1817|0
1752071510000|2025-07-09 14:31:50|||||||||130
1752071520000|2025-07-09 14:32:00|1817.5|1816.5|1817.5|1817|1817.5|1817|1817|1816.5|2230
1752071530000|2025-07-09 14:32:10|1817|1816|1817|1816|1817|1816|1817|1816|55
1752071540000|2025-07-09 14:32:20|1817.5|1816.5|1818|1817|1818|1817|1817.5|1816.5|775
1752071550000|2025-07-09 14:32:30|1818.5||1818||1818.5||1818||0
1752071560000|2025-07-09 14:32:40|1818.5|1817.5|1818|1817|1818.5|1817.5|1818|1817|100
1752071570000|2025-07-09 14:32:50|1817.5|1817.5|1818|1817|1818|1817.5|1817.5|1817|0
1752071580000|2025-07-09 14:33:00||1817.5||1817.5||1817.5||1817.5|1196
1752071600000|2025-07-09 14:33:20|||||||||1
1752071620000|2025-07-09 14:33:40|1818.5|1818|1819|1818|1819|1818|1818.5|1818|1280
1752071630000|2025-07-09 14:33:50|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|150
1752071640000|2025-07-09 14:34:00||1818||1818||1818||1818|312
1752071650000|2025-07-09 14:34:10|||||||||500
1752071660000|2025-07-09 14:34:20|1818.5|1818.5|1818.5|1818|1818.5|1818.5|1818.5|1818|221
1752071680000|2025-07-09 14:34:40|||||||||18
1752071690000|2025-07-09 14:34:50|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|348
1752071700000|2025-07-09 14:35:00|1818||1818||1818||1818||123
1752071710000|2025-07-09 14:35:10|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|1474
1752071730000|2025-07-09 14:35:30|1818|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|470
1752071740000|2025-07-09 14:35:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|0
1752071750000|2025-07-09 14:35:50|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|250
1752071760000|2025-07-09 14:36:00|1818.5|1818|1818.5|1818|1818.5|1818|1818|1818|0
1752071770000|2025-07-09 14:36:10|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|566
1752071780000|2025-07-09 14:36:20|1818.5|1818|1818.5|1818|1818.5|1818|1818|1817.5|1008
1752071790000|2025-07-09 14:36:30|||||||||11
1752071800000|2025-07-09 14:36:40|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|509
1752071810000|2025-07-09 14:36:50|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|600
1752071830000|2025-07-09 14:37:10|1819||1818.5||1819||1818.5||514
1752071850000|2025-07-09 14:37:30|1818|1817.5|1818.5|1818|1818.5|1818|1818|1817.5|568
1752071880000|2025-07-09 14:38:00|||||||||364
1752071890000|2025-07-09 14:38:10|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|1759
1752071900000|2025-07-09 14:38:20||1818||1818||1818||1818|0
1752071910000|2025-07-09 14:38:30|||||||||634
1752071950000|2025-07-09 14:39:10|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|1381
1752071960000|2025-07-09 14:39:20||1818||1818||1818||1818|406
1752071990000|2025-07-09 14:39:50|1819||1819||1819||1819||792
1752072000000|2025-07-09 14:40:00||1818.5||1818.5||1818.5||1818.5|600
1752072010000|2025-07-09 14:40:10|||||||||988
1752072020000|2025-07-09 14:40:20||1818||1818.5||1818.5||1818|0
1752072030000|2025-07-09 14:40:30|1819.5|1819|1820.5|1819.5|1820.5|1819.5|1819.5|1819|1024
1752072050000|2025-07-09 14:40:50|1820||1820||1820||1820||0
1752072060000|2025-07-09 14:41:00|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|212
1752072070000|2025-07-09 14:41:10|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|260
1752072090000|2025-07-09 14:41:30|||||||||99
1752072100000|2025-07-09 14:41:40|1821.5|1821|1822|1821|1822|1821|1821.5|1821|774
1752072110000|2025-07-09 14:41:50||1821.5||1821.5||1821.5||1821.5|0
1752072130000|2025-07-09 14:42:10|1821.5|1820.5|1821.5|1821|1821.5|1821|1821.5|1820.5|1054
1752072140000|2025-07-09 14:42:20|1821|1820.5|1821|1820.5|1821|1820.5|1821|1820.5|86
1752072150000|2025-07-09 14:42:30|||||||||268
1752072160000|2025-07-09 14:42:40|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|368
1752072170000|2025-07-09 14:42:50|1821||1820.5||1821||1820.5||250
1752072180000|2025-07-09 14:43:00|1821|1820.5|1821|1820|1821|1820.5|1821|1820|600
1752072190000|2025-07-09 14:43:10|1820.5|1820.5|1820.5|1820|1820.5|1820.5|1820.5|1820|87
1752072200000|2025-07-09 14:43:20|1820|1819.5|1819.5|1819|1820|1819.5|1819.5|1819|311
1752072210000|2025-07-09 14:43:30|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|164
1752072220000|2025-07-09 14:43:40|||||||||533
1752072240000|2025-07-09 14:44:00|||||||||10
1752072250000|2025-07-09 14:44:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|601
1752072260000|2025-07-09 14:44:20|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|1253
1752072270000|2025-07-09 14:44:30|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|102
1752072280000|2025-07-09 14:44:40|1819|1818|1819|1818.5|1819|1818.5|1819|1818|4
1752072290000|2025-07-09 14:44:50|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|490
1752072300000|2025-07-09 14:45:00||1818.5||1818.5||1818.5||1818.5|2190
1752072310000|2025-07-09 14:45:10|1819||1819.5||1819.5||1819||188
1752072320000|2025-07-09 14:45:20||1819||1819||1819||1819|0
1752072330000|2025-07-09 14:45:30||1818.5||1818.5||1818.5||1818.5|0
1752072350000|2025-07-09 14:45:50||1819||1818.5||1819||1818.5|0
1752072360000|2025-07-09 14:46:00||1819||1819||1819||1819|0
1752072370000|2025-07-09 14:46:10|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|140
1752072390000|2025-07-09 14:46:30|1819.5|1819|1819.5|1819|1819.5|1819|1819|1818.5|1534
1752072400000|2025-07-09 14:46:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|363
1752072410000|2025-07-09 14:46:50|||||||||152
1752072430000|2025-07-09 14:47:10|||||||||902
1752072450000|2025-07-09 14:47:30|1819.5||1819.5||1819.5||1819.5||291
1752072460000|2025-07-09 14:47:40|1819||1819||1819||1819||194
1752072470000|2025-07-09 14:47:50|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|359
1752072480000|2025-07-09 14:48:00|1818||1818||1818||1818||33
1752072550000|2025-07-09 14:49:10|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|739
1752072560000|2025-07-09 14:49:20||1818||1818||1818||1818|67
1752072570000|2025-07-09 14:49:30||1817.5||1817.5||1817.5||1817.5|45
1752072580000|2025-07-09 14:49:40||1818||1817.5||1818||1817.5|0
1752072590000|2025-07-09 14:49:50|1818|1818|1818|1817.5|1818|1818|1818|1817.5|166
1752072600000|2025-07-09 14:50:00|1818.5|1818|1818.5|1817.5|1818.5|1818|1818|1817.5|805
1752072630000|2025-07-09 14:50:30||1818||1818||1818||1818|0
1752072640000|2025-07-09 14:50:40|||||||||113
1752072650000|2025-07-09 14:50:50|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|1084
1752072660000|2025-07-09 14:51:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|404
1752072690000|2025-07-09 14:51:30|1819||1819||1819||1819||507
1752072710000|2025-07-09 14:51:50||1818.5||1818.5||1818.5||1818.5|0
1752072730000|2025-07-09 14:52:10|1819.5|1819|1819.5|1819|1819.5|1819|1819.5|1819|1269
1752072750000|2025-07-09 14:52:30|||||||||179
1752072760000|2025-07-09 14:52:40|1820|1819.5|1820|1819.5|1820|1819.5|1820|1819.5|514
1752072770000|2025-07-09 14:52:50||1819||1819||1819||1819|0
1752072790000|2025-07-09 14:53:10||1819.5||1819.5||1819.5||1819.5|0
1752072800000|2025-07-09 14:53:20||1819||1819||1819||1819|500
1752072810000|2025-07-09 14:53:30|1820.5|1819.5|1820.5|1820|1820.5|1820|1820.5|1819|100
1752072830000|2025-07-09 14:53:50||1819.5||1819.5||1819.5||1819.5|507
1752072840000|2025-07-09 14:54:00||1820||1820||1820||1820|469
1752072850000|2025-07-09 14:54:10|1821||1821||1821||1821||118
1752072860000|2025-07-09 14:54:20||1820.5||1820.5||1820.5||1820.5|0
1752072880000|2025-07-09 14:54:40|1821.5||1821.5||1821.5||1821.5||270
1752072900000|2025-07-09 14:55:00|1822|1821|1822|1821|1822|1821|1822|1821|302
1752072920000|2025-07-09 14:55:20|1821.5|1821.5|1822|1821|1822|1821.5|1821.5|1821|447
1752072940000|2025-07-09 14:55:40|||||||||126
1752072950000|2025-07-09 14:55:50|1821.5|1820.5|1821|1820.5|1821.5|1820.5|1821|1820.5|399
1752072970000|2025-07-09 14:56:10|1821.5|1821|1821.5|1821|1821.5|1821|1821.5|1821|180
1752072980000|2025-07-09 14:56:20||1820.5||1820.5||1820.5||1820.5|0
1752073000000|2025-07-09 14:56:40||1821||1821||1821||1821|176
1752073010000|2025-07-09 14:56:50|||||||||268
1752073020000|2025-07-09 14:57:00||1820.5||1820.5||1820.5||1820.5|80
1752073030000|2025-07-09 14:57:10||1821||1820.5||1821||1820.5|100
1752073050000|2025-07-09 14:57:30|1821||1821||1821||1821||103
1752073060000|2025-07-09 14:57:40|1820.5|1820|1820.5|1819|1820.5|1820|1820.5|1819|390
1752073080000|2025-07-09 14:58:00|1820||1820||1820||1820||140
1752073090000|2025-07-09 14:58:10||1819.5||1819||1819.5||1819|280
1752073130000|2025-07-09 14:58:50||1819.5||1819||1819.5||1819|94
1752073160000|2025-07-09 14:59:20||1819.5||1819.5||1819.5||1819.5|240
1752073170000|2025-07-09 14:59:30||1819||1819||1819||1819|0
1752073200000|2025-07-09 15:00:00|1819.5||1819.5||1819.5||1819.5||1000
1752073210000|2025-07-09 15:00:10|||||||||50
1752073220000|2025-07-09 15:00:20|1819|1818.5|1818.5|1818|1819|1818.5|1818.5|1818|329
1752073250000|2025-07-09 15:00:50|||||||||120
1752073260000|2025-07-09 15:01:00|||||||||120
1752073280000|2025-07-09 15:01:20|||||||||138
1752073300000|2025-07-09 15:01:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|482
1752073310000|2025-07-09 15:01:50|||||||||100
1752073320000|2025-07-09 15:02:00|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|503
1752073330000|2025-07-09 15:02:10|||||||||715
1752073340000|2025-07-09 15:02:20|1819||1819||1819||1819||76
1752073350000|2025-07-09 15:02:30|1819.5|1818.5|1819.5|1819|1819.5|1819|1819.5|1818.5|372
1752073360000|2025-07-09 15:02:40||1818.5||1818.5||1818.5||1818.5|21
1752073380000|2025-07-09 15:03:00||1819||1819||1819||1819|0
1752073390000|2025-07-09 15:03:10||1818.5||1818.5||1818.5||1818.5|734
1752073400000|2025-07-09 15:03:20|1819||1819||1819||1819||113
1752073420000|2025-07-09 15:03:40|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|1615
1752073430000|2025-07-09 15:03:50|1819||1819||1819||1819||652
1752073440000|2025-07-09 15:04:00|1818.5|1818.5|1818.5|1818|1818.5|1818.5|1818.5|1818|872
1752073480000|2025-07-09 15:04:40|1819|1818.5|1819|1818.5|1819|1818.5|1819|1818.5|31
1752073490000|2025-07-09 15:04:50|||||||||14
1752073500000|2025-07-09 15:05:00|1818.5|1818|1818|1817.5|1818.5|1818|1818|1817.5|974
1752073510000|2025-07-09 15:05:10|||||||||1412
1752073520000|2025-07-09 15:05:20|1817.5|1817|1817.5|1817|1817.5|1817|1817.5|1817|126
1752073580000|2025-07-09 15:06:20|||||||||1022
1752073590000|2025-07-09 15:06:30|||||||||147
1752073600000|2025-07-09 15:06:40|||||||||1135
1752073610000|2025-07-09 15:06:50|||||||||928
1752073620000|2025-07-09 15:07:00|||||||||580
1752073670000|2025-07-09 15:07:50|1818||1818||1818||1818||1644
1752073680000|2025-07-09 15:08:00||1817.5||1817||1817.5||1817|0
1752073710000|2025-07-09 15:08:30|1817.5||1818||1818||1817.5||0
1752073720000|2025-07-09 15:08:40||1817.5||1817.5||1817.5||1817.5|2
1752073740000|2025-07-09 15:09:00|||||||||1092
1752073760000|2025-07-09 15:09:20|||||||||139
1752073770000|2025-07-09 15:09:30|||||||||227
1752073830000|2025-07-09 15:10:30|1818.5|1818|1818.5|1818|1818.5|1818|1818.5|1818|178
1752073840000|2025-07-09 15:10:40||1817.5||1818||1818||1817.5|938
1752073850000|2025-07-09 15:10:50|||||||||60
1752073860000|2025-07-09 15:11:00|1819|1818.5|1818.5|1818|1819|1818.5|1818.5|1818|637
1752073870000|2025-07-09 15:11:10|1819||1818.5||1819||1818.5||907
1752073880000|2025-07-09 15:11:20|1818|1817.5|1818|1817.5|1818|1817.5|1818|1817.5|1008
1752073900000|2025-07-09 15:11:40|1818.5|1818|1818.5|1817.5|1818.5|1818|1818.5|1817.5|22
1752073910000|2025-07-09 15:11:50|1818|1817|1818|1817|1818|1817|1818|1817|1047
1752073930000|2025-07-09 15:12:10|1817.5|1816|1816.5|1816|1817.5|1816|1816.5|1815.5|449
1752073940000|2025-07-09 15:12:20|||||||||84
1752073950000|2025-07-09 15:12:30|1815.5|1815.5|1815|1814|1815.5|1815.5|1815|1814|3144
1752073960000|2025-07-09 15:12:40|1814.5|1813.5|1814.5|1813|1814.5|1813.5|1814.5|1813|15
1752073980000|2025-07-09 15:13:00||1814||1814||1814||1814|990
1752074040000|2025-07-09 15:14:00|1814|1813.5|1814|1813.5|1814|1813.5|1814|1813.5|1092
1752074050000|2025-07-09 15:14:10||1813||1813||1813||1813|189
1752074060000|2025-07-09 15:14:20|1814.5|1813.5|1814.5|1814|1814.5|1814|1814.5|1813.5|197
1752074100000|2025-07-09 15:15:00|||||||||370
1752074160000|2025-07-09 15:16:00|1815|1814.5|1815|1814.5|1815|1814.5|1815|1814.5|905
1752074170000|2025-07-09 15:16:10|1815.5|1815|1815.5|1814.5|1815.5|1815|1815.5|1814.5|144
1752074180000|2025-07-09 15:16:20|1815||1815||1815||1815||610
1752074210000|2025-07-09 15:16:50|1815.5|1815|1816|1814.5|1816|1815|1815.5|1814.5|600
1752074220000|2025-07-09 15:17:00||1815||1814.5||1815||1814.5|0
1752074240000|2025-07-09 15:17:20||1815||1815||1815||1815|0
1752074250000|2025-07-09 15:17:30|1816.5|1815.5|1816.5|1816|1816.5|1816|1816.5|1815.5|1499
1752074260000|2025-07-09 15:17:40|1817|1815.5|1817|1816|1817|1816.5|1817|1815.5|144
1752074270000|2025-07-09 15:17:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|22
1752074290000|2025-07-09 15:18:10||1816||1816||1816||1816|0
1752074300000|2025-07-09 15:18:20||1816.5||1817||1817||1816.5|0
1752074320000|2025-07-09 15:18:40||1816.5||1816.5||1817||1816.5|0
1752074330000|2025-07-09 15:18:50|1817|1817|1817.5|1817|1817.5|1817|1817|1816.5|1113
1752074340000|2025-07-09 15:19:00||1816.5||1816.5||1816.5||1816.5|223
1752074350000|2025-07-09 15:19:10||1817||1817||1817||1817|104
1752074360000|2025-07-09 15:19:20||1816.5||1817||1817||1816.5|0
1752074370000|2025-07-09 15:19:30||1816.5||1817||1817||1816.5|0
1752074390000|2025-07-09 15:19:50|1818|1816.5|1818|1816.5|1818|1817|1818|1816.5|1083
1752074400000|2025-07-09 15:20:00||1817||1817||1817||1817|0
1752074410000|2025-07-09 15:20:10|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|0
1752074430000|2025-07-09 15:20:30|||||||||990
1752074440000|2025-07-09 15:20:40|||||||||65
1752074450000|2025-07-09 15:20:50|1818|1817|1818|1817|1818|1817|1818|1817|167
1752074460000|2025-07-09 15:21:00|||||||||75
1752074480000|2025-07-09 15:21:20|||||||||228
1752074510000|2025-07-09 15:21:50|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|65
1752074520000|2025-07-09 15:22:00|1818|1817|1818|1817|1818|1817|1818|1817|0
1752074530000|2025-07-09 15:22:10|1817.5|1817.5|1817.5|1817|1818|1817.5|1817.5|1817|95
1752074540000|2025-07-09 15:22:20||1816.5||1816.5||1816.5||1816.5|188
1752074560000|2025-07-09 15:22:40||1817||1816.5||1817||1816.5|0
1752074570000|2025-07-09 15:22:50|1818|1817|1818|1817|1818|1817|1818|1816.5|575
1752074600000|2025-07-09 15:23:20|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|1817.5|1816.5|120
1752074630000|2025-07-09 15:23:50|||||||||3
1752074640000|2025-07-09 15:24:00||1817||1817||1817||1817|0
1752074650000|2025-07-09 15:24:10|1818|1816.5|1817.5|1817|1818|1817|1817.5|1816.5|302
1752074660000|2025-07-09 15:24:20|1818|1817.5|1818.5|1817.5|1818.5|1817.5|1818|1817.5|401
1752074670000|2025-07-09 15:24:30|1818||1818||1818||1818||683
1752074680000|2025-07-09 15:24:40|||||||||239
1752074700000|2025-07-09 15:25:00|1818.5||1818.5||1818.5||1818.5||0
1752074720000|2025-07-09 15:25:20|1819|1818|1819|1818|1819|1818|1819|1818|1137
1752074740000|2025-07-09 15:25:40|1819.5|1818.5|1819|1818.5|1819.5|1818.5|1819|1818.5|174
1752074760000|2025-07-09 15:26:00|1819.5||1819.5||1819.5||1819.5||193
1752074770000|2025-07-09 15:26:10|||||||||1
1752074780000|2025-07-09 15:26:20|1819||1819||1819||1819||0
1752074810000|2025-07-09 15:26:50|1819.5||1819.5||1819.5||1819.5||0
1752074820000|2025-07-09 15:27:00|1820|1819|1820|1819.5|1820|1819.5|1820|1819|984
1752074830000|2025-07-09 15:27:10||1819||1819||1819||1819|200
1752074840000|2025-07-09 15:27:20||1819.5||1819.5||1819.5||1819.5|0
1752074850000|2025-07-09 15:27:30|1820.5|1820|1820.5|1820|1820.5|1820|1820.5|1820|151
1752074880000|2025-07-09 15:28:00|1820|1819.5|1819.5|1819|1820|1819.5|1819.5|1819|414
1752074890000|2025-07-09 15:28:10||1818.5||1818||1818.5||1818|332
1752074900000|2025-07-09 15:28:20||1818.5||1818.5||1818.5||1818.5|0
1752074910000|2025-07-09 15:28:30|||||||||222
1752074920000|2025-07-09 15:28:40||1818||1818||1818||1818|0
1752074930000|2025-07-09 15:28:50||1818.5||1818.5||1818.5||1818.5|0
1752074940000|2025-07-09 15:29:00||1819||1819||1819||1819|209
1752074950000|2025-07-09 15:29:10|1820||1820||1820||1820||183
1752074990000|2025-07-09 15:29:50|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|1821.5|1820.5|500
1752130810000|2025-07-10 07:00:10|1877.5|1875.5|1877|1875|1877.5|1875.5|1877|1875|883
1752130820000|2025-07-10 07:00:20|1880|1877|1882.5|1879|1882.5|1879|1880|1877|1260
1752130830000|2025-07-10 07:00:30|1885|1883|1881|1877|1886|1884|1880.5|1877|3609
1752130840000|2025-07-10 07:00:40|1879|1876|1877.5|1875|1879|1876|1877|1875|1015
1752130850000|2025-07-10 07:00:50|1877|1876|1876.5|1875|1879|1876|1876.5|1875|1
1752130860000|2025-07-10 07:01:00|1875.5|1871.5|1873|1870.5|1875.5|1871.5|1873|1870|1687
1752130870000|2025-07-10 07:01:10|1872.5|1870|1873.5|1872|1873.5|1872|1872.5|1870|11524
1752130880000|2025-07-10 07:01:20|1876|1872.5|1876|1873.5|1876|1873.5|1876|1872.5|0
1752130890000|2025-07-10 07:01:30||1874||1874||1874||1874|5121
1752130900000|2025-07-10 07:01:40|1879.5|1874.5|1878.5|1876.5|1879.5|1878|1878.5|1874.5|462
1752130920000|2025-07-10 07:02:00||1878||1876.5||1878||1876.5|2445
1752130930000|2025-07-10 07:02:10|1878||1878||1878||1878||133
1752130940000|2025-07-10 07:02:20|||||||||1513
1752130950000|2025-07-10 07:02:30||1877||1877||1877||1877|1563
1752130960000|2025-07-10 07:02:40||1876.5||1876.5||1876.5||1876.5|303
1752130980000|2025-07-10 07:03:00||1877||1877||1877||1877|109
1752130990000|2025-07-10 07:03:10||1876.5||1876.5||1876.5||1876.5|130
1752131000000|2025-07-10 07:03:20|1877||1877||1877||1877||36
1752131010000|2025-07-10 07:03:30|1878.5|1877.5|1880|1878|1880|1878|1878.5|1877.5|70
1752131020000|2025-07-10 07:03:40|1879.5|1877.5|1879.5|1878|1879.5|1878|1879.5|1877.5|2100
1752131030000|2025-07-10 07:03:50|1880|1878.5|1883.5|1882|1883.5|1882|1880|1878.5|3416
1752131040000|2025-07-10 07:04:00||1882.5||1882.5||1882.5||1882.5|3500
1752131060000|2025-07-10 07:04:20|1884|1883.5|1886|1884.5|1886|1884.5|1884|1883.5|2100
1752131070000|2025-07-10 07:04:30|1886.5|1884|1885|1884|1886.5|1884|1885|1884|614
1752131080000|2025-07-10 07:04:40|||||||||100
1752131100000|2025-07-10 07:05:00|1884.5|1882.5|1884.5|1883|1885|1883|1884.5|1882.5|664
1752131110000|2025-07-10 07:05:10|1885|1882.5|1884|1882.5|1885|1882.5|1884|1882.5|271
1752131120000|2025-07-10 07:05:20|1883|1882|1883|1882|1884|1882|1883|1882|296
1752131130000|2025-07-10 07:05:30||1881.5||1881.5||1881.5||1881.5|0
1752131140000|2025-07-10 07:05:40|||||||||364
1752131150000|2025-07-10 07:05:50|1882.5|1880.5|1882|1880.5|1882.5|1880.5|1882|1880.5|0
1752131160000|2025-07-10 07:06:00|1881.5|1879.5|1883.5|1881.5|1883.5|1881.5|1881.5|1879.5|1187
1752131170000|2025-07-10 07:06:10|1885|1882|1886.5|1886|1886.5|1886|1883.5|1881.5|289
1752131180000|2025-07-10 07:06:20|1887|1885.5|1887|1886|1887|1886|1887|1885.5|3674
1752131190000|2025-07-10 07:06:30|1887.5|1887|1889|1887|1889|1887.5|1887.5|1886.5|2800
1752131210000|2025-07-10 07:06:50|1888.5||1888.5||1889||1888.5||494
1752131220000|2025-07-10 07:07:00|1889|1886.5|1886.5|1886|1889|1886.5|1886.5|1886|1010
1752131230000|2025-07-10 07:07:10|1886|1884|1885.5|1883.5|1886.5|1884|1885.5|1883.5|88
1752131240000|2025-07-10 07:07:20|1886.5|1884.5|1887|1885.5|1887.5|1885.5|1886.5|1884.5|227
1752131250000|2025-07-10 07:07:30|1888.5|1886|1888|1886|1889|1887|1888|1886|75
1752131260000|2025-07-10 07:07:40||1885.5||1886||1886.5||1885.5|40
1752131270000|2025-07-10 07:07:50|1889.5|1885.5|1889.5|1887.5|1889.5|1887.5|1889.5|1885.5|355
1752131280000|2025-07-10 07:08:00|1890|1888|1890|1888|1890|1888.5|1890|1888|618
1752131300000|2025-07-10 07:08:20|1889.5|1888.5|1890|1888|1890|1888.5|1889.5|1888|210
1752131310000|2025-07-10 07:08:30|1889.5|1889|1890|1888.5|1890|1889|1889.5|1888.5|480
1752131320000|2025-07-10 07:08:40|1892|1889|1891.5|1890|1893|1891.5|1891.5|1889|1292
1752131330000|2025-07-10 07:08:50|1891||1891.5||1891.5||1891||0
1752131340000|2025-07-10 07:09:00|1890.5|1891|1894|1892.5|1894|1892.5|1890.5|1891|92
1752131380000|2025-07-10 07:09:40||1893||1893||1893||1893|1193
1752131390000|2025-07-10 07:09:50||1892.5||1892.5||1892.5||1892.5|235
1752131400000|2025-07-10 07:10:00|||||||||281
1752131410000|2025-07-10 07:10:10|1893|1892|1892.5|1892|1893|1892|1892.5|1892|247
1752131420000|2025-07-10 07:10:20|1893|1891|1893|1892|1893|1892|1892.5|1891|1474
1752131430000|2025-07-10 07:10:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1752131440000|2025-07-10 07:10:40|1892|1892|1892|1891.5|1892|1892|1892|1891|1886
1752131450000|2025-07-10 07:10:50|1894|1892.5|1895.5|1894|1897|1894.5|1894|1892.5|1420
1752131460000|2025-07-10 07:11:00|1895|1893.5|1894.5|1893.5|1895|1893.5|1894.5|1893.5|618
1752131480000|2025-07-10 07:11:20|1893.5|1891.5|1893.5|1892|1893.5|1892|1893.5|1891.5|0
1752131490000|2025-07-10 07:11:30||1892.5||1892||1892.5||1892|5
1752131500000|2025-07-10 07:11:40|1892|1891|1893|1891|1893|1891|1892|1890.5|1897
1752131510000|2025-07-10 07:11:50|1894|1892|1892.5|1891.5|1894|1893|1892.5|1891.5|0
1752131520000|2025-07-10 07:12:00|1892|1891|1892|1891|1892.5|1891|1892|1890.5|6471
1752131530000|2025-07-10 07:12:10|||||||||7680
1752131540000|2025-07-10 07:12:20|1894|1891.5|1895|1893|1895|1893|1893.5|1891.5|532
1752131550000|2025-07-10 07:12:30|1893.5|1892.5|1892.5|1891|1893.5|1892.5|1892.5|1891|365
1752131560000|2025-07-10 07:12:40|1891.5||1892||1892.5||1891.5||1007
1752131570000|2025-07-10 07:12:50||1890.5||1890.5||1890.5||1890.5|400
1752131590000|2025-07-10 07:13:10||1891.5||1890.5||1891.5||1890.5|89
1752131600000|2025-07-10 07:13:20|||||||||2072
1752131610000|2025-07-10 07:13:30|||||||||188
1752131620000|2025-07-10 07:13:40|1890|1888|1890|1888|1890.5|1889|1889|1888|2129
1752131650000|2025-07-10 07:14:10|1889|1887|1887.5|1886.5|1889|1887|1887.5|1886|42
1752131660000|2025-07-10 07:14:20||1887||1886.5||1887||1886.5|1591
1752131680000|2025-07-10 07:14:40|||||||||374
1752131690000|2025-07-10 07:14:50|1887||1887||1887||1887||560
1752131710000|2025-07-10 07:15:10|1887.5||1887.5||1887.5||1887.5||131
1752131730000|2025-07-10 07:15:30||1885.5||1886||1886||1885.5|1273
1752131750000|2025-07-10 07:15:50|1887|1885.5|1887.5|1885.5|1887.5|1885.5|1887|1885.5|611
1752131760000|2025-07-10 07:16:00|1887|1883.5|1884|1882.5|1887|1883.5|1884|1882.5|241
1752131770000|2025-07-10 07:16:10|1884.5|1882|1884.5|1883|1884.5|1883|1884.5|1882|2100
1752131780000|2025-07-10 07:16:20|1886.5|1885|1887|1885.5|1887|1885.5|1886.5|1885|1
1752131790000|2025-07-10 07:16:30|1886.5|1885|1885.5|1885|1886.5|1885|1885.5|1885|2061
1752131820000|2025-07-10 07:17:00|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|827
1752131830000|2025-07-10 07:17:10|1884.5||1884.5||1884.5||1884.5||0
1752131840000|2025-07-10 07:17:20|1884|1883|1884|1883|1884|1883|1883.5|1883|592
1752131850000|2025-07-10 07:17:30|1884.5||1884.5||1884.5||1884.5||566
1752131870000|2025-07-10 07:17:50|1884||1884||1884||1884||0
1752131880000|2025-07-10 07:18:00|1885.5|1885|1887.5|1886.5|1887.5|1886.5|1885.5|1885|1813
1752131890000|2025-07-10 07:18:10|1887||1887||1887||1887||136
1752131900000|2025-07-10 07:18:20|1887.5||1887.5||1887.5||1887.5||0
1752131910000|2025-07-10 07:18:30|1888.5|1887|1888.5|1887|1889|1887|1888.5|1887|0
1752131920000|2025-07-10 07:18:40|1889|1887.5|1888|1887.5|1889|1888|1888|1887|2715
1752131930000|2025-07-10 07:18:50|1889|1887|1889|1887.5|1889|1888.5|1889|1887|1271
1752131940000|2025-07-10 07:19:00||1888||1887.5||1888||1887.5|465
1752131960000|2025-07-10 07:19:20||1888||1888.5||1888.5||1888|0
1752131970000|2025-07-10 07:19:30|1890|1889|1890|1889|1890|1889|1890|1889|2566
1752131980000|2025-07-10 07:19:40|1889.5|1888.5|1890|1889|1890|1889.5|1889.5|1888.5|1070
1752131990000|2025-07-10 07:19:50|1889.5|1889.5|1890|1888.5|1890|1889.5|1889.5|1888.5|235
1752132000000|2025-07-10 07:20:00|1889.5|1889|1888.5|1887.5|1889.5|1889|1888.5|1887|298
1752132010000|2025-07-10 07:20:10||1888||1888||1888||1888|1202
1752132020000|2025-07-10 07:20:20|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|1361
1752132030000|2025-07-10 07:20:30|||||||||28
1752132060000|2025-07-10 07:21:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|375
1752132070000|2025-07-10 07:21:10|1889.5|1888.5|1889.5|1889|1889.5|1889|1889.5|1888.5|2001
1752132080000|2025-07-10 07:21:20||1888||1888.5||1888.5||1888|812
1752132090000|2025-07-10 07:21:30||1889||1889||1889||1888.5|6042
1752132100000|2025-07-10 07:21:40|1890|1889.5|1892|1890|1892|1890|1890|1889.5|598
1752132110000|2025-07-10 07:21:50|1891.5|1890.5|1892|1890.5|1892|1890.5|1891.5|1890|672
1752132120000|2025-07-10 07:22:00|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|0
1752132150000|2025-07-10 07:22:30|1892||1892||1892||1892||0
1752132160000|2025-07-10 07:22:40|1891.5|1890.5|1891|1889.5|1891.5|1890.5|1891|1889.5|1414
1752132170000|2025-07-10 07:22:50|||||||||1070
1752132180000|2025-07-10 07:23:00|1891.5||1891.5||1891.5||1891.5||282
1752132190000|2025-07-10 07:23:10||1890||1890||1890||1890|0
1752132200000|2025-07-10 07:23:20|||||||||1
1752132220000|2025-07-10 07:23:40|1891||1891||1891||1891||2906
1752132230000|2025-07-10 07:23:50|||||||||400
1752132250000|2025-07-10 07:24:10|||||||||150
1752132270000|2025-07-10 07:24:30|||||||||613
1752132280000|2025-07-10 07:24:40|||||||||95
1752132320000|2025-07-10 07:25:20||1890.5||1890.5||1890.5||1890.5|0
1752132350000|2025-07-10 07:25:50|||||||||830
1752132390000|2025-07-10 07:26:30|||||||||156
1752132400000|2025-07-10 07:26:40|1891.5||1891.5||1891.5||1891||415
1752132410000|2025-07-10 07:26:50|1891|1891|1891|1890|1891|1891|1891|1890|1018
1752132420000|2025-07-10 07:27:00|1889.5|1888|1888.5|1887.5|1889.5|1888|1888.5|1887.5|845
1752132450000|2025-07-10 07:27:30||1887||1887||1887||1887|1268
1752132480000|2025-07-10 07:28:00||1887.5||1887.5||1887.5||1887.5|97
1752132500000|2025-07-10 07:28:20|1888|1887|1888|1886.5|1888|1887|1888|1886.5|240
1752132520000|2025-07-10 07:28:40||1887||1887||1887||1887|0
1752132530000|2025-07-10 07:28:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|199
1752132570000|2025-07-10 07:29:30|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|528
1752132580000|2025-07-10 07:29:40|||||||||203
1752132600000|2025-07-10 07:30:00|||||||||1192
1752132620000|2025-07-10 07:30:20|1889|1888|1891|1889|1891|1889|1889|1888|3079
1752132630000|2025-07-10 07:30:30|1890|1889.5|1889.5|1888.5|1890.5|1889.5|1889.5|1888.5|573
1752132670000|2025-07-10 07:31:10|1889|1887.5|1889|1887.5|1889|1887.5|1889|1887.5|569
1752132680000|2025-07-10 07:31:20||1888||1888||1888||1888|0
1752132690000|2025-07-10 07:31:30|1889.5|1889|1889.5|1889|1889.5|1889|1889.5|1889|596
1752132710000|2025-07-10 07:31:50|1890||1890||1890||1890||0
1752132730000|2025-07-10 07:32:10|1889.5|1888.5|1890|1888.5|1890|1889|1889.5|1888.5|347
1752132740000|2025-07-10 07:32:20|1889.5|1888|1888|1887|1889.5|1888|1888|1887|790
1752132750000|2025-07-10 07:32:30|1887.5||1887.5||1887.5||1887.5||0
1752132760000|2025-07-10 07:32:40|1888||1887.5||1888||1887.5||400
1752132770000|2025-07-10 07:32:50|1888||1888||1888||1887.5||377
1752132790000|2025-07-10 07:33:10|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|1290
1752132800000|2025-07-10 07:33:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|84
1752132820000|2025-07-10 07:33:40|1889.5|1888|1890|1888.5|1890|1888.5|1889.5|1888|1096
1752132830000|2025-07-10 07:33:50|1889.5|1889|1890|1889|1890|1889|1889.5|1889|0
1752132850000|2025-07-10 07:34:10|||||||||832
1752132870000|2025-07-10 07:34:30|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|953
1752132910000|2025-07-10 07:35:10|||||||||101
1752132920000|2025-07-10 07:35:20|||||||||101
1752132930000|2025-07-10 07:35:30|1892.5|1891.5|1894|1893|1894|1893|1892.5|1891.5|647
1752132960000|2025-07-10 07:36:00||1893.5||1893.5||1893.5||1893|89
1752132970000|2025-07-10 07:36:10|1894.5|1893|1895|1893.5|1895|1893.5|1894.5|1893|600
1752132990000|2025-07-10 07:36:30|||||||||15
1752133010000|2025-07-10 07:36:50|1894.5||1895||1895||1894.5||339
1752133030000|2025-07-10 07:37:10|||||||||134
1752133040000|2025-07-10 07:37:20||1894||1894||1894||1894|0
1752133050000|2025-07-10 07:37:30||1893.5||1893.5||1893.5||1893.5|177
1752133070000|2025-07-10 07:37:50|1894.5||1894.5||1894.5||1894.5||685
1752133080000|2025-07-10 07:38:00|1895||1895||1895||1895||100
1752133100000|2025-07-10 07:38:20|||||||||21
1752133140000|2025-07-10 07:39:00|1895.5|1894|1895.5|1895|1895.5|1895|1895|1894|690
1752133150000|2025-07-10 07:39:10|||||||||935
1752133170000|2025-07-10 07:39:30|1896|1896|1897.5|1896|1897.5|1896|1896|1896|296
1752133180000|2025-07-10 07:39:40|1897|1896.5|1897|1896|1897|1896.5|1897|1896|2104
1752133190000|2025-07-10 07:39:50|1896.5|1895.5|1897.5|1896.5|1897.5|1896.5|1896.5|1895.5|1054
1752133200000|2025-07-10 07:40:00|1898||1898||1898||1897.5||359
1752133210000|2025-07-10 07:40:10|1897.5||1897.5||1897.5||1897.5||0
1752133230000|2025-07-10 07:40:30|1898||1898||1898||1898||117
1752133260000|2025-07-10 07:41:00|||||||||300
1752133270000|2025-07-10 07:41:10|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|117
1752133290000|2025-07-10 07:41:30|1895|1894|1893.5|1893|1895|1894|1893.5|1893|2400
1752133300000|2025-07-10 07:41:40|||||||||194
1752133320000|2025-07-10 07:42:00|||||||||638
1752133330000|2025-07-10 07:42:10|||||||||2070
1752133370000|2025-07-10 07:42:50|1893|1892.5|1893|1891.5|1893|1892.5|1893|1891.5|503
1752133380000|2025-07-10 07:43:00|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752133390000|2025-07-10 07:43:10|1893|1892|1893|1892|1893|1892|1893|1892|210
1752133430000|2025-07-10 07:43:50|1892|1891|1891.5|1891|1892|1891|1891.5|1891|332
1752133460000|2025-07-10 07:44:20|1892|1891.5|1892|1891|1892|1891.5|1892|1891|310
1752133470000|2025-07-10 07:44:30||1891.5||1891||1891.5||1891|27
1752133480000|2025-07-10 07:44:40|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|234
1752133490000|2025-07-10 07:44:50|||||||||207
1752133500000|2025-07-10 07:45:00||1890.5||1890.5||1890.5||1890.5|296
1752133520000|2025-07-10 07:45:20|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|149
1752133530000|2025-07-10 07:45:30|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|0
1752133550000|2025-07-10 07:45:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1056
1752133560000|2025-07-10 07:46:00|1893||1893||1893||1893||0
1752133570000|2025-07-10 07:46:10|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752133580000|2025-07-10 07:46:20|1893||1893||1893||1893||0
1752133600000|2025-07-10 07:46:40|1893.5|1891.5|1894|1893|1894|1893|1893.5|1891.5|185
1752133610000|2025-07-10 07:46:50|1894.5|1893.5|1894.5|1893|1894.5|1893.5|1894.5|1893|65
1752133620000|2025-07-10 07:47:00||1893.5||1893||1893.5||1893|24
1752133630000|2025-07-10 07:47:10||1893.5||1893.5||1893.5||1893.5|300
1752133640000|2025-07-10 07:47:20|1894|1894|1894|1893.5|1894|1894|1894|1893.5|65
1752133650000|2025-07-10 07:47:30|||||||||2350
1752133670000|2025-07-10 07:47:50|1893|1891.5|1892.5|1891.5|1893|1891.5|1892.5|1891.5|359
1752133680000|2025-07-10 07:48:00||1891||1891||1891||1891|0
1752133690000|2025-07-10 07:48:10||1891.5||1892||1892||1891.5|0
1752133700000|2025-07-10 07:48:20|1893.5||1893.5||1893.5||1893.5||146
1752133730000|2025-07-10 07:48:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|106
1752133750000|2025-07-10 07:49:10|1893.5|1892|1893.5|1892.5|1893.5|1892.5|1893.5|1892|52
1752133770000|2025-07-10 07:49:30|1894|1892|1893.5|1892|1894|1892|1893|1892|405
1752133780000|2025-07-10 07:49:40|||||||||1026
1752133810000|2025-07-10 07:50:10|1893|1891.5|1892.5|1892|1893|1892|1892.5|1891.5|575
1752133820000|2025-07-10 07:50:20||1891.5||1891.5||1891.5||1891.5|51
1752133830000|2025-07-10 07:50:30|1892|1891|1892|1891|1892|1891|1892|1891|262
1752133840000|2025-07-10 07:50:40|1891|1890.5|1891|1890|1891|1890.5|1891|1890|715
1752133860000|2025-07-10 07:51:00||1889.5||1889.5||1889.5||1889.5|159
1752133870000|2025-07-10 07:51:10|1890|1889|1890|1888.5|1890|1889|1890|1888.5|296
1752133880000|2025-07-10 07:51:20|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|0
1752133890000|2025-07-10 07:51:30|1889||1889||1889||1889||0
1752133910000|2025-07-10 07:51:50|1888.5|1887.5|1888.5|1887.5|1889|1887.5|1888.5|1887.5|138
1752133920000|2025-07-10 07:52:00|1888|1886.5|1888|1886.5|1888|1886.5|1888|1886.5|181
1752133930000|2025-07-10 07:52:10||1887||1887||1887||1887|0
1752133940000|2025-07-10 07:52:20||1886.5||1886.5||1886.5||1886.5|0
1752133950000|2025-07-10 07:52:30||1887||1886||1887||1886|691
1752133980000|2025-07-10 07:53:00||1886.5||1886.5||1886.5||1886.5|274
1752133990000|2025-07-10 07:53:10|1888.5|1887.5|1888.5|1887.5|1888.5|1888|1888.5|1887.5|134
1752134000000|2025-07-10 07:53:20|1888|1888|1888.5|1888|1888.5|1888|1888|1888|89
1752134010000|2025-07-10 07:53:30||1887.5||1887.5||1887.5||1887.5|0
1752134020000|2025-07-10 07:53:40|1888|1887|1888.5|1887|1888.5|1887|1888|1887|69
1752134030000|2025-07-10 07:53:50|1887|1885.5|1888|1887|1888|1887|1887|1885.5|59
1752134040000|2025-07-10 07:54:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|294
1752134050000|2025-07-10 07:54:10|1887|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|169
1752134070000|2025-07-10 07:54:30|1887.5|1886|1888|1886.5|1888|1886.5|1887.5|1886|592
1752134080000|2025-07-10 07:54:40|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|258
1752134100000|2025-07-10 07:55:00|||||||||250
1752134130000|2025-07-10 07:55:30||1887.5||1887.5||1887.5||1887.5|0
1752134160000|2025-07-10 07:56:00|1889|1888|1890|1888|1890|1888|1889|1888|265
1752134170000|2025-07-10 07:56:10|1889.5|1888.5|1890|1888.5|1890|1888.5|1889.5|1888|85
1752134260000|2025-07-10 07:57:40|1889.5||1889.5||1889.5||1889.5||496
1752134270000|2025-07-10 07:57:50|1889|1888|1889|1888|1889|1888|1889|1888|441
1752134280000|2025-07-10 07:58:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|512
1752134340000|2025-07-10 07:59:00|1888|1887|1888|1887|1888|1887|1888|1887|182
1752134370000|2025-07-10 07:59:30|1887.5|1886|1887|1886|1887.5|1886|1887|1886|177
1752134390000|2025-07-10 07:59:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|81
1752134400000|2025-07-10 08:00:00|1886|1884.5|1885.5|1884.5|1886|1884.5|1885.5|1884.5|513
1752134410000|2025-07-10 08:00:10|1885||1885.5||1885.5||1885||51
1752134430000|2025-07-10 08:00:30||1885||1885||1885||1885|679
1752134440000|2025-07-10 08:00:40|1886|1884.5|1886|1885|1886|1885|1885.5|1884.5|229
1752134450000|2025-07-10 08:00:50||1884.5||1884.5||1884.5||1884.5|42
1752134460000|2025-07-10 08:01:00|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886.5|1885|2
1752134480000|2025-07-10 08:01:20|1886|1885|1886.5|1886|1886.5|1886|1886|1885|426
1752134490000|2025-07-10 08:01:30|1887||1887||1887||1887||712
1752134500000|2025-07-10 08:01:40|||||||||120
1752134510000|2025-07-10 08:01:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|196
1752134520000|2025-07-10 08:02:00||1885||1885||1885||1885|271
1752134530000|2025-07-10 08:02:10|||||||||255
1752134540000|2025-07-10 08:02:20||1885.5||1885||1885.5||1885|226
1752134550000|2025-07-10 08:02:30|1887|1885.5|1887|1885.5|1887|1886|1887|1885.5|199
1752134560000|2025-07-10 08:02:40|1886.5|1886|1886|1884.5|1887|1886.5|1886|1884.5|376
1752134570000|2025-07-10 08:02:50|1885.5||1886||1886||1885.5||0
1752134580000|2025-07-10 08:03:00|1884.5|1885|1884.5|1883|1884.5|1885|1884|1883|503
1752134600000|2025-07-10 08:03:20|1884||1884.5||1884.5||1884||0
1752134660000|2025-07-10 08:04:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|174
1752134680000|2025-07-10 08:04:40|1883||1883||1883||1883||0
1752134690000|2025-07-10 08:04:50|||||||||72
1752134700000|2025-07-10 08:05:00|1883.5||1883||1883.5||1883||106
1752134710000|2025-07-10 08:05:10|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|193
1752134740000|2025-07-10 08:05:40|||||||||200
1752134750000|2025-07-10 08:05:50|||||||||292
1752134770000|2025-07-10 08:06:10|||||||||105
1752134790000|2025-07-10 08:06:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|267
1752134820000|2025-07-10 08:07:00|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|731
1752134860000|2025-07-10 08:07:40|||||||||598
1752134880000|2025-07-10 08:08:00|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|1414
1752134890000|2025-07-10 08:08:10|1885|1884|1885|1884|1885|1884|1885|1884|411
1752134910000|2025-07-10 08:08:30|||||||||2000
1752134930000|2025-07-10 08:08:50|||||||||1
1752134960000|2025-07-10 08:09:20|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|845
1752134990000|2025-07-10 08:09:50|||||||||56
1752135010000|2025-07-10 08:10:10|1885|1884|1885|1884|1885|1884|1885|1884|271
1752135020000|2025-07-10 08:10:20|||||||||107
1752135030000|2025-07-10 08:10:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1043
1752135040000|2025-07-10 08:10:40|1886|1885|1886|1885|1886|1885|1886|1885|229
1752135060000|2025-07-10 08:11:00||1885.5||1885.5||1885.5||1885.5|1647
1752135070000|2025-07-10 08:11:10|1886.5|1886|1887|1886|1887.5|1886|1886.5|1886|1846
1752135090000|2025-07-10 08:11:30|1887.5|1886.5|1887.5|1886|1887.5|1886.5|1887.5|1886|121
1752135110000|2025-07-10 08:11:50||1886.5||1886||1886.5||1886|0
1752135130000|2025-07-10 08:12:10|1888||1887.5||1888||1887.5||0
1752135150000|2025-07-10 08:12:30|||||||||490
1752135180000|2025-07-10 08:13:00|||||||||357
1752135190000|2025-07-10 08:13:10|||||||||5
1752135210000|2025-07-10 08:13:30|1887|1887|1888|1887|1888|1887|1887|1887|1130
1752135280000|2025-07-10 08:14:40|1887.5||1888||1888||1887.5||0
1752135290000|2025-07-10 08:14:50|1887.5||1887.5||1887.5||1887.5||100
1752135300000|2025-07-10 08:15:00|1886|1885|1885.5|1884.5|1886|1885|1885.5|1884|1366
1752135310000|2025-07-10 08:15:10|1886.5|1885.5|1887.5|1886|1887.5|1886|1886.5|1885.5|686
1752135320000|2025-07-10 08:15:20||1886.5||1886.5||1886.5||1886.5|0
1752135330000|2025-07-10 08:15:30|||||||||43
1752135340000|2025-07-10 08:15:40|1888|1887|1888|1887|1888|1887|1888|1887|196
1752135360000|2025-07-10 08:16:00|1887.5|1886.5|1888|1886.5|1888|1886.5|1887.5|1886.5|230
1752135380000|2025-07-10 08:16:20||1887||1887||1887||1887|0
1752135390000|2025-07-10 08:16:30||1887.5||1887.5||1887.5||1887.5|0
1752135400000|2025-07-10 08:16:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|34
1752135430000|2025-07-10 08:17:10||1886.5||1886.5||1886.5||1886.5|1185
1752135440000|2025-07-10 08:17:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|82
1752135450000|2025-07-10 08:17:30|||||||||26
1752135510000|2025-07-10 08:18:30|||||||||152
1752135520000|2025-07-10 08:18:40||1885||1885||1885||1885|6
1752135530000|2025-07-10 08:18:50|||||||||194
1752135570000|2025-07-10 08:19:30|1885|1884.5|1884|1883.5|1885|1884.5|1884|1883.5|2345
1752135580000|2025-07-10 08:19:40||1883||1883||1883||1883|127
1752135610000|2025-07-10 08:20:10|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|388
1752135640000|2025-07-10 08:20:40|||||||||776
1752135650000|2025-07-10 08:20:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|382
1752135670000|2025-07-10 08:21:10|1884||1884||1884||1884||0
1752135710000|2025-07-10 08:21:50||1883.5||1883.5||1883.5||1883.5|0
1752135740000|2025-07-10 08:22:20||1883||1883||1883||1883|183
1752135750000|2025-07-10 08:22:30|||||||||1327
1752135760000|2025-07-10 08:22:40|||||||||267
1752135840000|2025-07-10 08:24:00|1883|1882.5|1883|1882.5|1883|1882.5|1883|1882.5|142
1752135850000|2025-07-10 08:24:10|||||||||302
1752135870000|2025-07-10 08:24:30|||||||||222
1752135890000|2025-07-10 08:24:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|371
1752135910000|2025-07-10 08:25:10||1882.5||1882.5||1882.5||1882.5|346
1752135920000|2025-07-10 08:25:20|1883||1883||1883||1883||0
1752135940000|2025-07-10 08:25:40|||||||||200
1752135950000|2025-07-10 08:25:50|||||||||730
1752135960000|2025-07-10 08:26:00|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|735
1752135970000|2025-07-10 08:26:10|||||||||95
1752136020000|2025-07-10 08:27:00||1883||1883||1883||1883|0
1752136030000|2025-07-10 08:27:10|||||||||206
1752136070000|2025-07-10 08:27:50|1884|1883.5|1884.5|1884|1884.5|1884|1884|1883.5|859
1752136080000|2025-07-10 08:28:00|1885|1884.5|1885|1884|1885|1884.5|1885|1884|224
1752136090000|2025-07-10 08:28:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|555
1752136100000|2025-07-10 08:28:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|762
1752136110000|2025-07-10 08:28:30|1887||1887||1887||1887||19
1752136160000|2025-07-10 08:29:20|1886.5||1886.5||1886.5||1886.5||98
1752136190000|2025-07-10 08:29:50||1886||1886||1886||1886|14
1752136260000|2025-07-10 08:31:00|1887|1886.5|1887|1886|1887|1886.5|1887|1886|161
1752136270000|2025-07-10 08:31:10||1886.5||1886.5||1886.5||1886.5|163
1752136280000|2025-07-10 08:31:20||1886||1886||1886||1886|424
1752136290000|2025-07-10 08:31:30|1886.5|1885.5|1885.5|1885|1886.5|1885.5|1885.5|1885|532
1752136300000|2025-07-10 08:31:40|1886||1885.5||1886||1885.5||0
1752136330000|2025-07-10 08:32:10|||||||||389
1752136350000|2025-07-10 08:32:30|||||||||2360
1752136370000|2025-07-10 08:32:50|||||||||744
1752136380000|2025-07-10 08:33:00|||||||||34
1752136390000|2025-07-10 08:33:10|||||||||5000
1752136400000|2025-07-10 08:33:20|1886|1885.5|1886|1885.5|1886|1885.5|1886|1885.5|667
1752136410000|2025-07-10 08:33:30|1886.5|1886.5|1887|1886|1887.5|1886.5|1886.5|1886|734
1752136470000|2025-07-10 08:34:30|1887.5||1887||1887.5||1887||0
1752136520000|2025-07-10 08:35:20|||||||||415
1752136590000|2025-07-10 08:36:30|1888.5|1887|1888|1887.5|1888.5|1887.5|1888|1887|414
1752136600000|2025-07-10 08:36:40|1888.5||1888.5||1888.5||1888.5||204
1752136620000|2025-07-10 08:37:00|||||||||249
1752136630000|2025-07-10 08:37:10|1888|1887|1887|1886.5|1888|1887|1887|1886|471
1752136650000|2025-07-10 08:37:30|||||||||572
1752136670000|2025-07-10 08:37:50|||||||||221
1752136680000|2025-07-10 08:38:00|||||||||1
1752136700000|2025-07-10 08:38:20|||||||||164
1752136710000|2025-07-10 08:38:30||1886||1886||1886||1886|294
1752136740000|2025-07-10 08:39:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|71
1752136750000|2025-07-10 08:39:10|||||||||120
1752136810000|2025-07-10 08:40:10|1886|1885|1886|1885|1886|1885|1886|1885|556
1752136840000|2025-07-10 08:40:40|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|221
1752136860000|2025-07-10 08:41:00|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|436
1752136870000|2025-07-10 08:41:10|1884|1883|1884|1883|1884|1883|1884|1883|281
1752136880000|2025-07-10 08:41:20|||||||||42
1752136890000|2025-07-10 08:41:30|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|225
1752136900000|2025-07-10 08:41:40||1883||1883||1883||1883|350
1752136940000|2025-07-10 08:42:20|1884.5|1884|1884.5|1883.5|1884.5|1884|1884.5|1883.5|571
1752136950000|2025-07-10 08:42:30||1883||1883||1883||1883|222
1752136980000|2025-07-10 08:43:00|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|64
1752136990000|2025-07-10 08:43:10|||||||||6
1752137000000|2025-07-10 08:43:20|||||||||70
1752137010000|2025-07-10 08:43:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|16
1752137020000|2025-07-10 08:43:40|||||||||264
1752137040000|2025-07-10 08:44:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|375
1752137060000|2025-07-10 08:44:20|1885.5|1884|1885|1884|1885.5|1884|1885|1884|868
1752137110000|2025-07-10 08:45:10|||||||||101
1752137130000|2025-07-10 08:45:30|||||||||158
1752137190000|2025-07-10 08:46:30||1884.5||1884.5||1884.5||1884.5|0
1752137250000|2025-07-10 08:47:30|||||||||130
1752137280000|2025-07-10 08:48:00||1884||1884.5||1884.5||1884|383
1752137340000|2025-07-10 08:49:00|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|632
1752137370000|2025-07-10 08:49:30|||||||||84
1752137390000|2025-07-10 08:49:50|1885.5|1885|1886.5|1886|1886.5|1886|1885.5|1885|1750
1752137400000|2025-07-10 08:50:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|325
1752137410000|2025-07-10 08:50:10|1888||1888||1888||1888||0
1752137430000|2025-07-10 08:50:30|1887.5||1887.5||1887.5||1887.5||0
1752137470000|2025-07-10 08:51:10|1888.5|1887|1889|1888|1889|1888|1888.5|1887|111
1752137480000|2025-07-10 08:51:20|1888.5|1888.5|1889|1888.5|1889|1888.5|1888.5|1888.5|5
1752137490000|2025-07-10 08:51:30|||||||||102
1752137500000|2025-07-10 08:51:40|1889.5||1889.5||1889.5||1889.5||128
1752137560000|2025-07-10 08:52:40|1890|1889|1890|1889|1890|1889|1890|1889|469
1752137570000|2025-07-10 08:52:50|1891.5|1889.5|1890.5|1889.5|1891.5|1890|1890.5|1889.5|2864
1752137590000|2025-07-10 08:53:10|1891|1890|1891|1890.5|1891|1890.5|1891|1890|70
1752137600000|2025-07-10 08:53:20|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|88
1752137610000|2025-07-10 08:53:30||1890.5||1890.5||1890.5||1890.5|450
1752137620000|2025-07-10 08:53:40|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|598
1752137630000|2025-07-10 08:53:50|1892||1891.5||1892||1891.5||0
1752137640000|2025-07-10 08:54:00|1891||1891||1891||1891||0
1752137650000|2025-07-10 08:54:10|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|135
1752137660000|2025-07-10 08:54:20||1889.5||1889.5||1889.5||1889.5|61
1752137670000|2025-07-10 08:54:30|||||||||59
1752137700000|2025-07-10 08:55:00|1890|1889|1890|1889|1890|1889|1890|1889|428
1752137710000|2025-07-10 08:55:10|1890.5||1890.5||1890.5||1890.5||55
1752137740000|2025-07-10 08:55:40|1890||1890||1890||1890||0
1752137750000|2025-07-10 08:55:50|1890.5||1890.5||1890.5||1890.5||0
1752137760000|2025-07-10 08:56:00|1891|1890|1892|1891|1892|1891|1891|1890|490
1752137770000|2025-07-10 08:56:10|1892.5|1891.5|1892.5|1891.5|1893|1892|1892.5|1891.5|5131
1752137780000|2025-07-10 08:56:20|1893||1893||1893||1893||0
1752137840000|2025-07-10 08:57:20|1893.5|1892|1893.5|1892.5|1893.5|1892.5|1893.5|1892|611
1752137860000|2025-07-10 08:57:40|||||||||107
1752137880000|2025-07-10 08:58:00|||||||||50
1752137890000|2025-07-10 08:58:10|1893||1893.5||1893.5||1893||212
1752137920000|2025-07-10 08:58:40|1893||1893||1893||1893||0
1752137970000|2025-07-10 08:59:30||1892||1892||1892||1892|220
1752138020000|2025-07-10 09:00:20|||||||||131
1752138080000|2025-07-10 09:01:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|196
1752138090000|2025-07-10 09:01:30|1893|1892|1893|1891.5|1893|1892|1893|1891.5|305
1752138120000|2025-07-10 09:02:00|1892.5||1892.5||1892.5||1892.5||0
1752138150000|2025-07-10 09:02:30|1893|1892|1893|1892|1893|1892.5|1893|1892|71
1752138170000|2025-07-10 09:02:50|||||||||5
1752138200000|2025-07-10 09:03:20|||||||||14
1752138210000|2025-07-10 09:03:30||1891.5||1891.5||1891.5||1891.5|0
1752138230000|2025-07-10 09:03:50||1892.5||1892.5||1892.5||1892.5|0
1752138260000|2025-07-10 09:04:20|||||||||50
1752138270000|2025-07-10 09:04:30|1893.5||1893.5||1893.5||1893.5||156
1752138280000|2025-07-10 09:04:40|1894|1893|1894|1893|1894|1893|1894|1893|793
1752138290000|2025-07-10 09:04:50||1892.5||1892.5||1892.5||1892.5|0
1752138310000|2025-07-10 09:05:10|1895|1894|1895|1894|1895|1894|1895|1894|1253
1752138320000|2025-07-10 09:05:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|1121
1752138340000|2025-07-10 09:05:40|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|761
1752138360000|2025-07-10 09:06:00|1896|1895|1896|1895|1896|1895|1896|1895|1800
1752138370000|2025-07-10 09:06:10|||||||||720
1752138390000|2025-07-10 09:06:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|178
1752138400000|2025-07-10 09:06:40||1896||1896||1896||1896|0
1752138410000|2025-07-10 09:06:50|1897|1896.5|1897|1896|1897|1896.5|1897|1896|979
1752138420000|2025-07-10 09:07:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|343
1752138430000|2025-07-10 09:07:10|||||||||1
1752138450000|2025-07-10 09:07:30|1896|1895|1896|1895|1896|1895|1896|1895|273
1752138470000|2025-07-10 09:07:50|1896.5|1895.5|1896.5|1895|1896.5|1895.5|1896.5|1895|579
1752138480000|2025-07-10 09:08:00|1896||1896||1896||1896||0
1752138540000|2025-07-10 09:09:00|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|3057
1752138570000|2025-07-10 09:09:30|||||||||157
1752138610000|2025-07-10 09:10:10|1895.5||1895.5||1895.5||1895.5||774
1752138630000|2025-07-10 09:10:30|1896|1895|1896|1895|1896|1895|1896|1895|254
1752138820000|2025-07-10 09:13:40|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|924
1752138850000|2025-07-10 09:14:10||1893.5||1893.5||1893.5||1893.5|0
1752138950000|2025-07-10 09:15:50|1894|1893|1894|1893|1894|1893|1894|1893|195
1752138970000|2025-07-10 09:16:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1840
1752138980000|2025-07-10 09:16:20|1894||1894||1894||1894||0
1752138990000|2025-07-10 09:16:30|1894.5|1893|1894.5|1894|1895|1894|1894.5|1893|590
1752139000000|2025-07-10 09:16:40||1893.5||1893.5||1893.5||1893.5|0
1752139020000|2025-07-10 09:17:00||1893||1893||1893||1893|0
1752139040000|2025-07-10 09:17:20|||||||||4
1752139060000|2025-07-10 09:17:40|1895||1895||1895||1895||0
1752139090000|2025-07-10 09:18:10|1894.5|1894|1894.5|1893|1894.5|1894|1894.5|1893|33
1752139110000|2025-07-10 09:18:30|||||||||2622
1752139120000|2025-07-10 09:18:40|1893.5|1892|1891|1890|1893.5|1892|1891|1890|672
1752139130000|2025-07-10 09:18:50||1889.5||1889.5||1889.5||1889.5|280
1752139140000|2025-07-10 09:19:00||1890||1890||1890||1890|0
1752139150000|2025-07-10 09:19:10|1893|1892.5|1893.5|1893|1893.5|1893|1893|1892.5|13
1752139160000|2025-07-10 09:19:20|1894|1893.5|1893.5|1892|1894.5|1894|1893.5|1892|137
1752139180000|2025-07-10 09:19:40|1893|1892.5|1893.5|1892|1893.5|1893|1893|1892|237
1752139190000|2025-07-10 09:19:50|||||||||1
1752139200000|2025-07-10 09:20:00|||||||||258
1752139220000|2025-07-10 09:20:20||1892.5||1892.5||1892.5||1892.5|0
1752139260000|2025-07-10 09:21:00|||||||||108
1752139320000|2025-07-10 09:22:00||1892||1892||1892||1892|142
1752139330000|2025-07-10 09:22:10||1891.5||1891.5||1891.5||1891.5|0
1752139340000|2025-07-10 09:22:20||1892||1892||1892||1892|0
1752139350000|2025-07-10 09:22:30||1891.5||1892||1892||1891.5|0
1752139380000|2025-07-10 09:23:00||1892.5||1892.5||1892.5||1892.5|0
1752139390000|2025-07-10 09:23:10|1893||1893||1893||1893||1121
1752139400000|2025-07-10 09:23:20|1893.5|1892|1893|1892|1893.5|1892|1893|1892|80
1752139420000|2025-07-10 09:23:40|1893.5||1893.5||1893.5||1893.5||0
1752139440000|2025-07-10 09:24:00|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|1100
1752139460000|2025-07-10 09:24:20|1893.5||1893.5||1893.5||1893.5||0
1752139480000|2025-07-10 09:24:40|||||||||400
1752139500000|2025-07-10 09:25:00|1894|1893|1894|1893|1894|1893|1894|1893|245
1752139510000|2025-07-10 09:25:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|283
1752139520000|2025-07-10 09:25:20|1894|1893|1894|1893|1894|1893|1894|1893|225
1752139530000|2025-07-10 09:25:30|||||||||175
1752139570000|2025-07-10 09:26:10|||||||||563
1752139580000|2025-07-10 09:26:20|||||||||2
1752139600000|2025-07-10 09:26:40|1893.5||1894||1894||1893.5||664
1752139620000|2025-07-10 09:27:00|1896|1893.5|1896.5|1896|1896.5|1896|1896|1893.5|211
1752139630000|2025-07-10 09:27:10||1895.5||1895.5||1895.5||1895.5|77
1752139660000|2025-07-10 09:27:40||1896||1896||1896||1896|0
1752139670000|2025-07-10 09:27:50|1897|1896.5|1897|1896|1897|1896.5|1897|1896|120
1752139680000|2025-07-10 09:28:00||1896.5||1896.5||1896.5||1896.5|0
1752139700000|2025-07-10 09:28:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|230
1752139730000|2025-07-10 09:28:50||1895.5||1895.5||1895.5||1895.5|927
1752139740000|2025-07-10 09:29:00|1896|1895|1896|1895|1896|1895|1896|1895|991
1752139750000|2025-07-10 09:29:10||1895.5||1895||1895.5||1895|138
1752139800000|2025-07-10 09:30:00||1895.5||1895.5||1895.5||1895.5|217
1752139820000|2025-07-10 09:30:20||1895||1895||1895||1895|46
1752139840000|2025-07-10 09:30:40|||||||||271
1752139850000|2025-07-10 09:30:50||1895.5||1895||1895.5||1895|167
1752139890000|2025-07-10 09:31:30|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|359
1752139900000|2025-07-10 09:31:40|||||||||9
1752139930000|2025-07-10 09:32:10|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|18
1752139940000|2025-07-10 09:32:20|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|590
1752139950000|2025-07-10 09:32:30|1893|1892|1893|1892|1893|1892|1893|1892|440
1752139960000|2025-07-10 09:32:40|1893.5|1892.5|1893.5|1893|1893.5|1893|1893.5|1892.5|140
1752139970000|2025-07-10 09:32:50||1892.5||1892||1892.5||1892|14
1752139980000|2025-07-10 09:33:00|1894|1893|1894|1893|1894|1893|1894|1893|385
1752139990000|2025-07-10 09:33:10||1892.5||1892.5||1892.5||1892.5|0
1752140010000|2025-07-10 09:33:30|||||||||8
1752140030000|2025-07-10 09:33:50||1893||1893||1893||1893|0
1752140050000|2025-07-10 09:34:10||1892.5||1892.5||1892.5||1892.5|0
1752140070000|2025-07-10 09:34:30|1893.5|1893|1894|1893.5|1894|1893.5|1893.5|1893|726
1752140100000|2025-07-10 09:35:00|1894.5||1894.5||1894.5||1894.5||564
1752140150000|2025-07-10 09:35:50|1894|1893|1894|1893|1894|1893|1894|1893|550
1752140260000|2025-07-10 09:37:40|1894.5|1893.5|1894.5|1893|1894.5|1893.5|1894.5|1893|405
1752140310000|2025-07-10 09:38:30|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|543
1752140320000|2025-07-10 09:38:40|1895|1893|1894.5|1893.5|1895|1894.5|1894.5|1893|668
1752140330000|2025-07-10 09:38:50|1895|1894|1895|1893.5|1895.5|1894|1895|1893.5|567
1752140400000|2025-07-10 09:40:00||1894||1893.5||1894||1893.5|142
1752140410000|2025-07-10 09:40:10||1893||1893||1893||1893|0
1752140430000|2025-07-10 09:40:30|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|60
1752140440000|2025-07-10 09:40:40|1895||1895||1895||1895||0
1752140460000|2025-07-10 09:41:00||1894.5||1893.5||1894.5||1893.5|36
1752140500000|2025-07-10 09:41:40|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|200
1752140540000|2025-07-10 09:42:20|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|183
1752140560000|2025-07-10 09:42:40|||||||||745
1752140570000|2025-07-10 09:42:50|1894.5|1893|1894|1893|1894.5|1893|1893|1893|508
1752140590000|2025-07-10 09:43:10|||||||||301
1752140600000|2025-07-10 09:43:20||1892.5||1892.5||1892.5||1892.5|340
1752140630000|2025-07-10 09:43:50|||||||||13
1752140710000|2025-07-10 09:45:10|||||||||559
1752140720000|2025-07-10 09:45:20|1893.5||1893.5||1893.5||1893.5||4
1752140740000|2025-07-10 09:45:40|1893|1892|1891.5|1890.5|1893|1892|1891.5|1890.5|642
1752140760000|2025-07-10 09:46:00|1892|1890|1891|1890|1892|1890|1891|1890|733
1752140770000|2025-07-10 09:46:10|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|373
1752140780000|2025-07-10 09:46:20|||||||||77
1752140800000|2025-07-10 09:46:40|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890.5|200
1752140810000|2025-07-10 09:46:50||1891||1891||1891||1891|0
1752140820000|2025-07-10 09:47:00||1890.5||1891||1891||1890.5|287
1752140830000|2025-07-10 09:47:10|||||||||555
1752140850000|2025-07-10 09:47:30|1891.5|1890.5|1892|1890.5|1892|1890.5|1891.5|1890.5|196
1752140890000|2025-07-10 09:48:10|1891||1892||1892||1891||4
1752140910000|2025-07-10 09:48:30|||||||||2
1752140920000|2025-07-10 09:48:40||1891||1891||1891||1891|0
1752140930000|2025-07-10 09:48:50|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|651
1752140960000|2025-07-10 09:49:20||1889.5||1890||1890||1889.5|244
1752140970000|2025-07-10 09:49:30|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|599
1752140980000|2025-07-10 09:49:40|||||||||224
1752140990000|2025-07-10 09:49:50||1890.5||1890.5||1890.5||1890.5|0
1752141000000|2025-07-10 09:50:00|1891.5||1891.5||1891.5||1891.5||632
1752141010000|2025-07-10 09:50:10|1892|1891|1892|1891|1892|1891|1892|1891|1611
1752141020000|2025-07-10 09:50:20||1890.5||1890.5||1890.5||1890.5|558
1752141040000|2025-07-10 09:50:40|1891.5||1891.5||1891.5||1891.5||0
1752141050000|2025-07-10 09:50:50||1890||1890||1890||1890|844
1752141060000|2025-07-10 09:51:00||1890.5||1890.5||1890.5||1890.5|0
1752141070000|2025-07-10 09:51:10||1890||1890||1890||1890|0
1752141090000|2025-07-10 09:51:30|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|265
1752141110000|2025-07-10 09:51:50|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|34
1752141130000|2025-07-10 09:52:10|1891|1890.5|1891|1890|1891|1890.5|1891|1890|574
1752141150000|2025-07-10 09:52:30|1890|1889|1890|1889.5|1890|1889.5|1890|1889|788
1752141160000|2025-07-10 09:52:40||1889||1889.5||1889.5||1889|0
1752141170000|2025-07-10 09:52:50|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|115
1752141180000|2025-07-10 09:53:00||1889||1890||1890||1889|0
1752141190000|2025-07-10 09:53:10|||||||||150
1752141200000|2025-07-10 09:53:20|||||||||1901
1752141210000|2025-07-10 09:53:30||1889||1889||1889||1889|1313
1752141240000|2025-07-10 09:54:00|1891|1889.5|1891|1890|1891|1890|1891|1889.5|1090
1752141250000|2025-07-10 09:54:10|||||||||636
1752141270000|2025-07-10 09:54:30|||||||||73
1752141290000|2025-07-10 09:54:50|||||||||244
1752141310000|2025-07-10 09:55:10|1890.5||1890.5||1890.5||1890.5||0
1752141320000|2025-07-10 09:55:20|1891||1891||1891||1891||121
1752141330000|2025-07-10 09:55:30|||||||||946
1752141340000|2025-07-10 09:55:40|||||||||241
1752141350000|2025-07-10 09:55:50||1890.5||1890.5||1890.5||1890.5|12
1752141370000|2025-07-10 09:56:10|1891.5||1891.5||1891.5||1891.5||448
1752141380000|2025-07-10 09:56:20|||||||||105
1752141390000|2025-07-10 09:56:30|1892|1891|1892|1890.5|1892|1891|1892|1890.5|628
1752141400000|2025-07-10 09:56:40|||||||||42
1752141410000|2025-07-10 09:56:50|||||||||337
1752141420000|2025-07-10 09:57:00|||||||||1
1752141430000|2025-07-10 09:57:10||1891||1891||1891||1891|0
1752141440000|2025-07-10 09:57:20|||||||||260
1752141450000|2025-07-10 09:57:30|1891.5||1891.5||1891.5||1891.5||600
1752141460000|2025-07-10 09:57:40|1892|1890.5|1892|1891|1892|1891|1892|1890.5|166
1752141470000|2025-07-10 09:57:50||1890.5||1890.5||1890.5||1890.5|0
1752141480000|2025-07-10 09:58:00||1891||1891||1891||1891|0
1752141490000|2025-07-10 09:58:10||1890.5||1890.5||1890.5||1890.5|0
1752141500000|2025-07-10 09:58:20|||||||||47
1752141510000|2025-07-10 09:58:30|||||||||5
1752141580000|2025-07-10 09:59:40|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|466
1752141600000|2025-07-10 10:00:00||1890.5||1890.5||1890.5||1890.5|255
1752141610000|2025-07-10 10:00:10|1891|1890|1891.5|1890|1891.5|1890|1891|1890|322
1752141660000|2025-07-10 10:01:00|1890.5|1889.5|1891|1889.5|1891|1889.5|1890.5|1889.5|535
1752141680000|2025-07-10 10:01:20|||||||||1
1752141720000|2025-07-10 10:02:00|||||||||1
1752141730000|2025-07-10 10:02:10|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|0
1752141740000|2025-07-10 10:02:20|1890|1888.5|1889|1887.5|1890|1888.5|1889|1887.5|726
1752141750000|2025-07-10 10:02:30||1888||1888||1888||1888|374
1752141760000|2025-07-10 10:02:40|1888.5|1887.5|1889|1887.5|1889|1887.5|1888.5|1887.5|121
1752141780000|2025-07-10 10:03:00|1888.5||1888.5||1888.5||1888.5||100
1752141820000|2025-07-10 10:03:40|1888|1886.5|1888|1886.5|1888|1886.5|1888|1886.5|66
1752141840000|2025-07-10 10:04:00||1887||1887||1887||1887|0
1752141880000|2025-07-10 10:04:40|||||||||100
1752141890000|2025-07-10 10:04:50|||||||||250
1752141920000|2025-07-10 10:05:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1
1752141950000|2025-07-10 10:05:50|1887|1885.5|1887.5|1886.5|1887.5|1886.5|1887|1885.5|2135
1752141990000|2025-07-10 10:06:30|1888|1887|1888|1887|1888|1887|1888|1887|144
1752142020000|2025-07-10 10:07:00|1889|1888|1889|1888|1889|1888|1889|1888|141
1752142030000|2025-07-10 10:07:10|1888.5|1888.5|1889.5|1888.5|1889.5|1888.5|1888.5|1888.5|301
1752142060000|2025-07-10 10:07:40|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|749
1752142080000|2025-07-10 10:08:00|1889||1889||1889||1889||2
1752142090000|2025-07-10 10:08:10|||||||||64
1752142100000|2025-07-10 10:08:20||1888||1888||1888||1888|667
1752142150000|2025-07-10 10:09:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1378
1752142190000|2025-07-10 10:09:50|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|122
1752142200000|2025-07-10 10:10:00|||||||||148
1752142230000|2025-07-10 10:10:30|1890|1889|1889.5|1889|1890|1889|1889.5|1889|712
1752142240000|2025-07-10 10:10:40||1888.5||1888.5||1888.5||1888.5|430
1752142250000|2025-07-10 10:10:50|||||||||52
1752142270000|2025-07-10 10:11:10|1890|1889|1890|1889|1890|1889|1890|1889|98
1752142320000|2025-07-10 10:12:00|||||||||92
1752142330000|2025-07-10 10:12:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|606
1752142340000|2025-07-10 10:12:20||1889||1889||1889||1889|0
1752142350000|2025-07-10 10:12:30||1889.5||1889.5||1889.5||1889.5|0
1752142370000|2025-07-10 10:12:50|||||||||8
1752142380000|2025-07-10 10:13:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|378
1752142390000|2025-07-10 10:13:10||1890||1890.5||1890.5||1890|2
1752142410000|2025-07-10 10:13:30|1892||1892||1892||1892||0
1752142430000|2025-07-10 10:13:50|1892.5|1891|1891|1890.5|1892.5|1891|1891|1890.5|332
1752142450000|2025-07-10 10:14:10|||||||||30
1752142460000|2025-07-10 10:14:20||1890||1890||1890||1890|87
1752142490000|2025-07-10 10:14:50|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|398
1752142500000|2025-07-10 10:15:00|||||||||271
1752142510000|2025-07-10 10:15:10|1892||1892.5||1892.5||1892||106
1752142530000|2025-07-10 10:15:30|1892||1892||1892||1892||0
1752142570000|2025-07-10 10:16:10|||||||||996
1752142610000|2025-07-10 10:16:50|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1121
1752142620000|2025-07-10 10:17:00|1891||1891.5||1891.5||1891||216
1752142630000|2025-07-10 10:17:10|||||||||106
1752142670000|2025-07-10 10:17:50|1891|1890|1891|1890|1891|1890|1891|1890|796
1752142730000|2025-07-10 10:18:50||1890.5||1890.5||1890.5||1890.5|0
1752142740000|2025-07-10 10:19:00|1891.5|1891|1891.5|1891|1891.5|1891|1891.5|1891|1031
1752142750000|2025-07-10 10:19:10|||||||||201
1752142780000|2025-07-10 10:19:40|1892.5||1892.5||1892.5||1892.5||346
1752142790000|2025-07-10 10:19:50||1891.5||1891||1891.5||1891|0
1752142800000|2025-07-10 10:20:00||1891.5||1891.5||1891.5||1891.5|0
1752142870000|2025-07-10 10:21:10|1893|1892|1893|1892|1893|1892|1893|1892|120
1752142900000|2025-07-10 10:21:40|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|391
1752142910000|2025-07-10 10:21:50|||||||||53
1752142940000|2025-07-10 10:22:20|||||||||300
1752142950000|2025-07-10 10:22:30||1892||1892.5||1892.5||1892|0
1752142960000|2025-07-10 10:22:40|1894|1893|1894|1893|1894.5|1894|1894|1893|12
1752142980000|2025-07-10 10:23:00||1892.5||1892.5||1892.5||1892.5|223
1752142990000|2025-07-10 10:23:10|||||||||900
1752143030000|2025-07-10 10:23:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|678
1752143040000|2025-07-10 10:24:00||1893.5||1893.5||1893.5||1893.5|310
1752143060000|2025-07-10 10:24:20||1894||1894||1894||1894|0
1752143080000|2025-07-10 10:24:40||1893.5||1893.5||1893.5||1893.5|0
1752143110000|2025-07-10 10:25:10|1895|1894|1895|1894|1895|1894|1895|1894|132
1752143130000|2025-07-10 10:25:30||1894.5||1894.5||1894.5||1894.5|218
1752143140000|2025-07-10 10:25:40|1895.5||1895.5||1895.5||1895.5||449
1752143150000|2025-07-10 10:25:50|||||||||256
1752143170000|2025-07-10 10:26:10||1894||1894||1894.5||1894|132
1752143180000|2025-07-10 10:26:20|||||||||450
1752143190000|2025-07-10 10:26:30|||||||||115
1752143200000|2025-07-10 10:26:40|||||||||155
1752143210000|2025-07-10 10:26:50|1895||1895.5||1895.5||1895||409
1752143220000|2025-07-10 10:27:00|||||||||137
1752143230000|2025-07-10 10:27:10|||||||||13
1752143240000|2025-07-10 10:27:20|||||||||73
1752143270000|2025-07-10 10:27:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|776
1752143280000|2025-07-10 10:28:00|||||||||114
1752143300000|2025-07-10 10:28:20|||||||||2050
1752143360000|2025-07-10 10:29:20||1895||1895||1895||1895|154
1752143390000|2025-07-10 10:29:50|||||||||111
1752143400000|2025-07-10 10:30:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|715
1752143430000|2025-07-10 10:30:30|1896||1896||1896||1896||829
1752143450000|2025-07-10 10:30:50||1895||1895||1895||1895|0
1752143510000|2025-07-10 10:31:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|284
1752143520000|2025-07-10 10:32:00|1897|1896|1897|1896.5|1897|1896.5|1897|1896|2
1752143530000|2025-07-10 10:32:10|||||||||232
1752143570000|2025-07-10 10:32:50|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|780
1752143650000|2025-07-10 10:34:10|||||||||98
1752143660000|2025-07-10 10:34:20|1896||1896||1896||1896||0
1752143670000|2025-07-10 10:34:30|1896.5|1895|1895.5|1895|1896.5|1895|1895.5|1895|591
1752143690000|2025-07-10 10:34:50|1896||1896||1896||1896||321
1752143740000|2025-07-10 10:35:40|||||||||113
1752143750000|2025-07-10 10:35:50||1895.5||1895.5||1895.5||1895.5|104
1752143760000|2025-07-10 10:36:00|||||||||165
1752143770000|2025-07-10 10:36:10||1895||1895||1895||1895|43
1752143920000|2025-07-10 10:38:40||1894.5||1894.5||1894.5||1894.5|0
1752143940000|2025-07-10 10:39:00|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|523
1752143960000|2025-07-10 10:39:20|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|158
1752143970000|2025-07-10 10:39:30|||||||||113
1752143980000|2025-07-10 10:39:40|1895.5||1895.5||1895.5||1895.5||0
1752143990000|2025-07-10 10:39:50|1896||1896||1896||1896||0
1752144000000|2025-07-10 10:40:00||1895||1894.5||1895||1894.5|73
1752144010000|2025-07-10 10:40:10||1895||1895||1895||1895|137
1752144030000|2025-07-10 10:40:30|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|702
1752144040000|2025-07-10 10:40:40||1894.5||1894||1894.5||1894|842
1752144050000|2025-07-10 10:40:50|1894.5|1894.5|1895|1894|1895|1894.5|1894.5|1894|4937
1752144100000|2025-07-10 10:41:40|1895.5|1895|1896|1895|1896|1895|1895.5|1895|730
1752144120000|2025-07-10 10:42:00|1896.5|1896|1897|1896|1897|1896|1896.5|1896|417
1752144130000|2025-07-10 10:42:10|1897.5|1896.5|1897.5|1897|1897.5|1897|1897.5|1896.5|319
1752144170000|2025-07-10 10:42:50|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|144
1752144190000|2025-07-10 10:43:10|||||||||85
1752144220000|2025-07-10 10:43:40|1897|1896|1896.5|1896|1897|1896|1896.5|1896|183
1752144230000|2025-07-10 10:43:50||1895.5||1895.5||1895.5||1895.5|492
1752144260000|2025-07-10 10:44:20|1897|1896|1897|1896|1897|1896|1897|1896|949
1752144290000|2025-07-10 10:44:50|||||||||1414
1752144300000|2025-07-10 10:45:00|1897.5|1896.5|1898|1897|1898|1897.5|1897.5|1896.5|343
1752144360000|2025-07-10 10:46:00|1899|1897.5|1898.5|1897.5|1899|1897.5|1898.5|1897.5|187
1752144390000|2025-07-10 10:46:30|1899|1898|1899|1898|1899|1898|1899|1898|1296
1752144400000|2025-07-10 10:46:40|||||||||984
1752144430000|2025-07-10 10:47:10|1899.5|1899|1900|1899|1900|1899|1899.5|1899|78
1752144450000|2025-07-10 10:47:30|||||||||271
1752144460000|2025-07-10 10:47:40|||||||||1
1752144520000|2025-07-10 10:48:40|1901.5|1900|1902.5|1901|1902.5|1901|1901.5|1900|1528
1752144530000|2025-07-10 10:48:50|1902||1902||1902||1902||869
1752144540000|2025-07-10 10:49:00||1901.5||1901.5||1901.5||1901.5|0
1752144550000|2025-07-10 10:49:10|1902.5||1902.5||1902.5||1902.5||418
1752144570000|2025-07-10 10:49:30|1903|1901|1903|1901.5|1903|1901.5|1903|1901|383
1752144580000|2025-07-10 10:49:40|1903.5|1902|1904|1902.5|1904|1902.5|1903.5|1902|167
1752144600000|2025-07-10 10:50:00|||||||||164
1752144620000|2025-07-10 10:50:20|1903.5|1902|1901.5|1900.5|1903.5|1902|1901.5|1900.5|1430
1752144630000|2025-07-10 10:50:30|1901|1900|1901|1899.5|1901|1900|1901|1899.5|82
1752144660000|2025-07-10 10:51:00|||||||||426
1752144670000|2025-07-10 10:51:10|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|316
1752144680000|2025-07-10 10:51:20|1901|1899.5|1901|1899.5|1901|1899.5|1901|1899.5|0
1752144690000|2025-07-10 10:51:30|||||||||316
1752144740000|2025-07-10 10:52:20|||||||||350
1752144790000|2025-07-10 10:53:10|||||||||171
1752144850000|2025-07-10 10:54:10|1900|1899|1900|1899|1900|1899|1900|1899|129
1752144860000|2025-07-10 10:54:20|||||||||552
1752144880000|2025-07-10 10:54:40|1899.5||1899.5||1899.5||1899.5||0
1752144900000|2025-07-10 10:55:00||1898.5||1898.5||1898.5||1898.5|2166
1752144910000|2025-07-10 10:55:10||1898||1898||1898||1898|0
1752144930000|2025-07-10 10:55:30|||||||||100
1752144940000|2025-07-10 10:55:40||1898.5||1898.5||1898.5||1898.5|0
1752144950000|2025-07-10 10:55:50||1898||1898||1898||1898|0
1752144960000|2025-07-10 10:56:00||1898.5||1898.5||1898.5||1898.5|0
1752144980000|2025-07-10 10:56:20|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|521
1752144990000|2025-07-10 10:56:30|||||||||84
1752145000000|2025-07-10 10:56:40|1899|1898|1899|1898|1899|1898|1899|1898|444
1752145010000|2025-07-10 10:56:50|1899.5|1898.5|1900.5|1900|1900.5|1900|1899.5|1898.5|227
1752145030000|2025-07-10 10:57:10||1899.5||1899.5||1899.5||1899.5|38
1752145040000|2025-07-10 10:57:20|1901|1900|1901|1900|1901|1900|1901|1900|45
1752145050000|2025-07-10 10:57:30||1899.5||1899.5||1899.5||1899.5|0
1752145070000|2025-07-10 10:57:50|||||||||3156
1752145090000|2025-07-10 10:58:10|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|623
1752145140000|2025-07-10 10:59:00|1901|1899.5|1900.5|1899.5|1901|1899.5|1900.5|1899.5|453
1752145160000|2025-07-10 10:59:20|1900|1899|1900|1899.5|1900|1899.5|1900|1899|50
1752145170000|2025-07-10 10:59:30|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|184
1752145180000|2025-07-10 10:59:40||1899||1899.5||1899.5||1899|84
1752145200000|2025-07-10 11:00:00|1900|1899|1899.5|1899|1900|1899|1899.5|1899|30
1752145210000|2025-07-10 11:00:10|1899|1898.5|1897.5|1896.5|1899.5|1898.5|1897.5|1896.5|781
1752145220000|2025-07-10 11:00:20|1898|1897|1898|1897|1898|1897|1898|1897|172
1752145240000|2025-07-10 11:00:40|||||||||1
1752145270000|2025-07-10 11:01:10||1897.5||1897.5||1897.5||1897.5|0
1752145280000|2025-07-10 11:01:20|1898.5||1898.5||1898.5||1898.5||175
1752145290000|2025-07-10 11:01:30|1898|1897|1898|1897|1898|1897|1898|1897|433
1752145300000|2025-07-10 11:01:40|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|140
1752145320000|2025-07-10 11:02:00|||||||||600
1752145330000|2025-07-10 11:02:10|1898|1897|1898|1897|1898.5|1897|1898|1897|0
1752145350000|2025-07-10 11:02:30|1898.5||1898.5||1898.5||1898.5||0
1752145370000|2025-07-10 11:02:50|1898||1898||1898||1898||0
1752145380000|2025-07-10 11:03:00|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|507
1752145390000|2025-07-10 11:03:10|1898|1897|1898|1897|1898|1897|1898|1897|0
1752145400000|2025-07-10 11:03:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|100
1752145410000|2025-07-10 11:03:30|1897|1896|1897|1896|1897.5|1896|1897|1896|574
1752145440000|2025-07-10 11:04:00|1896.5|1895.5|1896.5|1895.5|1897|1895.5|1896.5|1895.5|79
1752145490000|2025-07-10 11:04:50|||||||||4
1752145500000|2025-07-10 11:05:00|1897|1896|1897|1896|1897|1896|1897|1896|355
1752145510000|2025-07-10 11:05:10|1896.5|1897|1898|1896.5|1898|1897|1896.5|1896.5|2950
1752145520000|2025-07-10 11:05:20|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1897|124
1752145530000|2025-07-10 11:05:30|1898|1896.5|1898|1896|1898|1896.5|1898|1896|0
1752145540000|2025-07-10 11:05:40||1896.5||1896.5||1896.5||1896.5|0
1752145550000|2025-07-10 11:05:50|1897.5||1898||1898||1897.5||0
1752145600000|2025-07-10 11:06:40|1897.5|1896|1897|1896|1897.5|1896.5|1897|1896|102
1752145630000|2025-07-10 11:07:10|1896|1895|1895.5|1895|1896|1895|1895.5|1895|150
1752145680000|2025-07-10 11:08:00||1894.5||1894.5||1894.5||1894.5|655
1752145740000|2025-07-10 11:09:00|1895|1894|1894.5|1894|1895|1894|1894.5|1894|539
1752145750000|2025-07-10 11:09:10|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|337
1752145760000|2025-07-10 11:09:20|||||||||729
1752145770000|2025-07-10 11:09:30|1894||1894||1894||1894||93
1752145810000|2025-07-10 11:10:10|1894.5|1892.5|1893.5|1892.5|1894.5|1892.5|1893.5|1892.5|94
1752145830000|2025-07-10 11:10:30|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|194
1752145900000|2025-07-10 11:11:40|||||||||50
1752145930000|2025-07-10 11:12:10|1893.5||1894.5||1894.5||1893.5||214
1752146080000|2025-07-10 11:14:40|1894||1893.5||1894||1893.5||0
1752146110000|2025-07-10 11:15:10|1894||1894||1894||1894||38
1752146120000|2025-07-10 11:15:20|1894.5|1893.5|1894.5|1893|1894.5|1893.5|1894.5|1893|150
1752146130000|2025-07-10 11:15:30|1894||1894||1894||1894||0
1752146160000|2025-07-10 11:16:00|1894.5||1894.5||1894.5||1894||0
1752146200000|2025-07-10 11:16:40|1894||1894||1894||1894||0
1752146230000|2025-07-10 11:17:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|167
1752146240000|2025-07-10 11:17:20|1895|1893|1895|1894|1895|1894|1895|1893|464
1752146280000|2025-07-10 11:18:00|1894.5|1893|1894|1893|1894.5|1893|1894|1893|4833
1752146340000|2025-07-10 11:19:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893|327
1752146370000|2025-07-10 11:19:30|||||||||79
1752146380000|2025-07-10 11:19:40|1895|1894|1895|1893.5|1895|1894|1895|1893.5|108
1752146400000|2025-07-10 11:20:00|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|122
1752146410000|2025-07-10 11:20:10|1895||1895.5||1895.5||1895||267
1752146440000|2025-07-10 11:20:40||1894.5||1894.5||1894.5||1894.5|283
1752146470000|2025-07-10 11:21:10||1894||1894||1894||1894|0
1752146480000|2025-07-10 11:21:20|||||||||1
1752146490000|2025-07-10 11:21:30|||||||||396
1752146510000|2025-07-10 11:21:50|1895||1895.5||1895.5||1895||0
1752146520000|2025-07-10 11:22:00|1895||1895||1895||1895||0
1752146550000|2025-07-10 11:22:30|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|1163
1752146570000|2025-07-10 11:22:50|||||||||23
1752146640000|2025-07-10 11:24:00|1894.5||1894.5||1894.5||1894.5||42
1752146650000|2025-07-10 11:24:10|||||||||387
1752146680000|2025-07-10 11:24:40|1895||1895||1895||1895||183
1752146700000|2025-07-10 11:25:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|445
1752146730000|2025-07-10 11:25:30|||||||||2
1752146870000|2025-07-10 11:27:50|1895||1895||1895||1895||0
1752146880000|2025-07-10 11:28:00|||||||||83
1752146890000|2025-07-10 11:28:10|1895.5||1895.5||1895.5||1895.5||227
1752146900000|2025-07-10 11:28:20|1895||1895||1895||1895||100
1752146910000|2025-07-10 11:28:30|1895.5||1895.5||1895.5||1895.5||0
1752146940000|2025-07-10 11:29:00|1895||1895.5||1895.5||1895||300
1752146950000|2025-07-10 11:29:10|1895||1895.5||1895.5||1895||0
1752146970000|2025-07-10 11:29:30|1895||1895||1895||1895||650
1752146980000|2025-07-10 11:29:40|||||||||266
1752146990000|2025-07-10 11:29:50|1895.5||1895.5||1895.5||1895.5||420
1752147020000|2025-07-10 11:30:20||1895||1895||1895||1895|0
1752147070000|2025-07-10 11:31:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|2762
1752147080000|2025-07-10 11:31:20|||||||||20
1752147090000|2025-07-10 11:31:30|||||||||24
1752147100000|2025-07-10 11:31:40|1897|1896|1897.5|1896.5|1897.5|1896.5|1897|1896|107
1752147110000|2025-07-10 11:31:50|1898|1897|1898|1897|1898|1897|1897.5|1897|0
1752147120000|2025-07-10 11:32:00|1898.5||1898||1898.5||1898||759
1752147140000|2025-07-10 11:32:20|1898.5||1898.5||1898.5||1898.5||284
1752147180000|2025-07-10 11:33:00|||||||||394
1752147190000|2025-07-10 11:33:10|1898||1898||1898||1898||0
1752147200000|2025-07-10 11:33:20|1898.5||1898.5||1898.5||1898.5||13
1752147210000|2025-07-10 11:33:30|1898||1898||1898||1898||0
1752147230000|2025-07-10 11:33:50|1898.5||1898||1898.5||1897.5||0
1752147240000|2025-07-10 11:34:00|1898.5||1898.5||1898.5||1898.5||0
1752147260000|2025-07-10 11:34:20|1898|1897.5|1898|1897|1898|1897.5|1898|1897|151
1752147270000|2025-07-10 11:34:30|1897.5||1897.5||1897.5||1897.5||951
1752147280000|2025-07-10 11:34:40|||||||||151
1752147290000|2025-07-10 11:34:50|1897|1896|1897.5|1896|1897.5|1896|1896.5|1896|718
1752147300000|2025-07-10 11:35:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|241
1752147310000|2025-07-10 11:35:10|1897||1897||1897||1897||24
1752147320000|2025-07-10 11:35:20|1896|1895|1896|1895|1896|1895|1896|1895|50
1752147340000|2025-07-10 11:35:40||1894.5||1894.5||1894.5||1894.5|0
1752147350000|2025-07-10 11:35:50|1895.5|1894|1894.5|1893.5|1895.5|1894|1894.5|1893.5|105
1752147400000|2025-07-10 11:36:40|1895.5|1894.5|1896.5|1895|1896.5|1895|1895.5|1894|1669
1752147410000|2025-07-10 11:36:50|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|0
1752147430000|2025-07-10 11:37:10|1896.5||1896||1896.5||1896||0
1752147440000|2025-07-10 11:37:20|1896.5|1895|1896.5|1894.5|1896.5|1895|1896.5|1894.5|0
1752147450000|2025-07-10 11:37:30||1895||1895||1895||1895|0
1752147460000|2025-07-10 11:37:40|1896|1894.5|1896.5|1895|1896.5|1895|1896|1894.5|0
1752147480000|2025-07-10 11:38:00|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|0
1752147490000|2025-07-10 11:38:10|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|2
1752147500000|2025-07-10 11:38:20|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|2
1752147510000|2025-07-10 11:38:30|||||||||2
1752147550000|2025-07-10 11:39:10|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|771
1752147590000|2025-07-10 11:39:50||1894||1894||1894||1894|0
1752147600000|2025-07-10 11:40:00|1895||1895||1895||1895||0
1752147610000|2025-07-10 11:40:10|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|0
1752147620000|2025-07-10 11:40:20|1894||1894.5||1894.5||1894||0
1752147640000|2025-07-10 11:40:40|1895.5|1894|1895|1893.5|1895.5|1894|1895|1893.5|513
1752147660000|2025-07-10 11:41:00|1895.5||1895.5||1895.5||1895.5||0
1752147670000|2025-07-10 11:41:10|1895||1894.5||1895||1894.5||168
1752147700000|2025-07-10 11:41:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|300
1752147740000|2025-07-10 11:42:20|1896||1896||1896||1896||0
1752147750000|2025-07-10 11:42:30||1895||1895||1895||1895|0
1752147770000|2025-07-10 11:42:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|71
1752147780000|2025-07-10 11:43:00|1897|1896|1897|1896|1897|1896|1897|1896|22
1752147790000|2025-07-10 11:43:10|1896.5|1895.5|1897|1895.5|1897|1895.5|1896.5|1895.5|200
1752147800000|2025-07-10 11:43:20||1896||1896||1896||1896|0
1752147820000|2025-07-10 11:43:40|||||||||1
1752147840000|2025-07-10 11:44:00|||||||||392
1752147860000|2025-07-10 11:44:20|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|73
1752147900000|2025-07-10 11:45:00|||||||||2
1752147910000|2025-07-10 11:45:10|1898|1897|1898|1896.5|1898|1897|1898|1896.5|148
1752147950000|2025-07-10 11:45:50|1897|1896|1897|1896|1897|1896|1897|1896|324
1752148000000|2025-07-10 11:46:40|1896.5||1897||1897||1896.5||141
1752148020000|2025-07-10 11:47:00|1896.5|1895.5|1896.5|1895.5|1897|1895.5|1896.5|1895.5|151
1752148040000|2025-07-10 11:47:20|1896|1895|1896.5|1895|1896.5|1895|1896|1895|152
1752148110000|2025-07-10 11:48:30|1896||1896||1896||1896||0
1752148120000|2025-07-10 11:48:40|1896.5||1896.5||1896.5||1896.5||0
1752148150000|2025-07-10 11:49:10|||||||||1318
1752148200000|2025-07-10 11:50:00|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|116
1752148210000|2025-07-10 11:50:10||1896||1896||1896||1896|132
1752148250000|2025-07-10 11:50:50||1895.5||1895.5||1895.5||1895.5|151
1752148260000|2025-07-10 11:51:00|1896.5||1896.5||1896.5||1896.5||150
1752148280000|2025-07-10 11:51:20|1896|1895|1896|1895|1896|1895|1896|1895|545
1752148370000|2025-07-10 11:52:50|1895.5|1894.5|1894|1892.5|1895.5|1894.5|1894|1892.5|458
1752148380000|2025-07-10 11:53:00||1892||1892||1892||1892|0
1752148390000|2025-07-10 11:53:10||1892.5||1892.5||1892.5||1892.5|0
1752148400000|2025-07-10 11:53:20|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|0
1752148410000|2025-07-10 11:53:30|||||||||100
1752148450000|2025-07-10 11:54:10|1893|1891.5|1893.5|1892|1893.5|1892|1893|1891.5|0
1752148480000|2025-07-10 11:54:40|1893|1891.5|1893|1892|1893.5|1892|1893|1891.5|0
1752148490000|2025-07-10 11:54:50|1893.5||1893.5||1893.5||1893.5||0
1752148500000|2025-07-10 11:55:00|1893|1891.5|1893.5|1892|1893.5|1892|1893|1891.5|0
1752148510000|2025-07-10 11:55:10|1893||1893||1893||1893||100
1752148520000|2025-07-10 11:55:20|1893.5||1893.5||1893.5||1893.5||0
1752148580000|2025-07-10 11:56:20|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|0
1752148610000|2025-07-10 11:56:50|1892|1891|1892|1891|1892|1891|1892|1891|150
1752148620000|2025-07-10 11:57:00|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|119
1752148630000|2025-07-10 11:57:10|1890.5||1890.5||1890.5||1890.5||0
1752148650000|2025-07-10 11:57:30|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|600
1752148660000|2025-07-10 11:57:40|||||||||476
1752148670000|2025-07-10 11:57:50|||||||||394
1752148680000|2025-07-10 11:58:00|1890|1888.5|1889|1888.5|1890.5|1888.5|1889|1888.5|869
1752148690000|2025-07-10 11:58:10|1890||1889||1890||1889||186
1752148700000|2025-07-10 11:58:20|1890|1888|1889|1887.5|1890|1888|1889|1887.5|458
1752148710000|2025-07-10 11:58:30||1888||1888||1888||1888|0
1752148760000|2025-07-10 11:59:20|||||||||4
1752148770000|2025-07-10 11:59:30|1888.5|1887.5|1888.5|1887|1888.5|1887.5|1888.5|1887|0
1752148790000|2025-07-10 11:59:50|1888|1887.5|1888|1887|1888|1887.5|1888|1887|30
1752148800000|2025-07-10 12:00:00|1887.5||1887.5||1887.5||1887.5||110
1752148810000|2025-07-10 12:00:10|1887|1886.5|1887|1886|1887|1886.5|1887|1886|148
1752148820000|2025-07-10 12:00:20|1886|1885.5|1886|1885.5|1886.5|1885.5|1886|1885.5|451
1752148830000|2025-07-10 12:00:30|1886.5||1886.5||1886.5||1886.5||100
1752148840000|2025-07-10 12:00:40|1887||1887||1887||1887||368
1752148850000|2025-07-10 12:00:50|1886|1884.5|1885|1883.5|1886|1884.5|1885|1883.5|300
1752148860000|2025-07-10 12:01:00|1886|1884.5|1886|1884.5|1886|1884.5|1886|1884.5|620
1752148870000|2025-07-10 12:01:10|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1884|423
1752148880000|2025-07-10 12:01:20|1884.5||1885.5||1885.5||1884.5||200
1752148890000|2025-07-10 12:01:30|1886|1884.5|1886|1884.5|1886|1884.5|1886|1884.5|0
1752148900000|2025-07-10 12:01:40|1885.5|1884|1885|1884|1885.5|1884|1885|1884|600
1752148910000|2025-07-10 12:01:50||1883.5||1883.5||1883.5||1883.5|0
1752148920000|2025-07-10 12:02:00|1884.5|1883|1884|1882.5|1884.5|1883|1883.5|1882.5|214
1752148930000|2025-07-10 12:02:10|1883.5|1882|1884.5|1883.5|1884.5|1883.5|1883.5|1882|418
1752148940000|2025-07-10 12:02:20||1884||1884||1884||1884|0
1752148950000|2025-07-10 12:02:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|712
1752148960000|2025-07-10 12:02:40|1885|1884|1885|1884|1885|1884|1885|1884|45
1752148970000|2025-07-10 12:02:50|1885.5||1885.5||1885.5||1885.5||39
1752148980000|2025-07-10 12:03:00|1884.5|1885.5|1886|1885.5|1886|1885.5|1884.5|1885.5|95
1752148990000|2025-07-10 12:03:10||1885||1885||1885||1885|500
1752149000000|2025-07-10 12:03:20|1885.5||1885.5||1885.5||1885.5||800
1752149010000|2025-07-10 12:03:30|1886||1885.5||1886||1885.5||1565
1752149020000|2025-07-10 12:03:40||1884.5||1885||1885||1884.5|142
1752149030000|2025-07-10 12:03:50|||||||||113
1752149040000|2025-07-10 12:04:00|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1885.5|1885.5|1795
1752149050000|2025-07-10 12:04:10|1886|1885|1886|1885|1886|1885|1886|1885|0
1752149060000|2025-07-10 12:04:20|1885.5||1886||1886||1885.5||343
1752149070000|2025-07-10 12:04:30|1885.5||1885.5||1885.5||1885.5||1413
1752149080000|2025-07-10 12:04:40|1886||1886||1886||1886||382
1752149090000|2025-07-10 12:04:50|1885|1884|1883.5|1882.5|1885|1884|1883.5|1882.5|891
1752149130000|2025-07-10 12:05:30|1884||1884||1884||1884||242
1752149140000|2025-07-10 12:05:40|1883.5|1882|1884|1883.5|1884|1883.5|1883.5|1882|245
1752149170000|2025-07-10 12:06:10|||||||||600
1752149180000|2025-07-10 12:06:20|1885|1884|1885|1884|1885|1884|1885|1884|60
1752149220000|2025-07-10 12:07:00|||||||||3
1752149230000|2025-07-10 12:07:10||1883.5||1883.5||1883.5||1883.5|0
1752149260000|2025-07-10 12:07:40||1884||1884||1884||1884|0
1752149270000|2025-07-10 12:07:50|1884.5||1885||1885||1884.5||22
1752149300000|2025-07-10 12:08:20||1884.5||1884||1884.5||1884|3
1752149320000|2025-07-10 12:08:40|1884.5|1883.5|1884.5|1883.5|1885|1883.5|1884|1883.5|215
1752149330000|2025-07-10 12:08:50|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|130
1752149340000|2025-07-10 12:09:00|1883|1882.5|1884.5|1883|1884.5|1883|1883|1882.5|683
1752149370000|2025-07-10 12:09:30|1884|1882.5|1884|1882.5|1884.5|1882.5|1883|1882.5|200
1752149390000|2025-07-10 12:09:50|1883.5||1884||1884||1883.5||124
1752149400000|2025-07-10 12:10:00|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|5568
1752149410000|2025-07-10 12:10:10|1884||1884||1884||1884||0
1752149420000|2025-07-10 12:10:20||1882.5||1882.5||1882.5||1882.5|0
1752149450000|2025-07-10 12:10:50|||||||||61
1752149460000|2025-07-10 12:11:00|1884.5|1883|1885|1883.5|1885|1883.5|1884.5|1883|433
1752149490000|2025-07-10 12:11:30|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1883.5|305
1752149550000|2025-07-10 12:12:30|||||||||26
1752149580000|2025-07-10 12:13:00|1886|1884.5|1886|1884.5|1886|1884.5|1886|1884.5|0
1752149600000|2025-07-10 12:13:20|1885.5||1885.5||1885.5||1885.5||0
1752149610000|2025-07-10 12:13:30|1886||1886||1886||1886||0
1752149620000|2025-07-10 12:13:40||1885||1885||1885||1885|0
1752149710000|2025-07-10 12:15:10|1885.5|1884.5|1885.5|1884|1885.5|1884.5|1885|1884|790
1752149760000|2025-07-10 12:16:00|1886|1884.5|1886|1884.5|1886|1884.5|1886|1884|126
1752149800000|2025-07-10 12:16:40|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1884|500
1752149830000|2025-07-10 12:17:10|||||||||198
1752149840000|2025-07-10 12:17:20|1886|1884.5|1886|1884.5|1886|1884.5|1886|1884.5|0
1752149870000|2025-07-10 12:17:50|1885|1884|1885|1884|1885|1884|1885|1884|27
1752149900000|2025-07-10 12:18:20|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|443
1752149910000|2025-07-10 12:18:30|1884|1882.5|1883|1882.5|1884|1882.5|1883|1882.5|273
1752149920000|2025-07-10 12:18:40|1883.5|1883|1883.5|1882.5|1883.5|1883|1883.5|1882.5|214
1752149930000|2025-07-10 12:18:50||1882||1882||1882||1882|0
1752149950000|2025-07-10 12:19:10|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|0
1752149980000|2025-07-10 12:19:40|||||||||393
1752150000000|2025-07-10 12:20:00|1883.5||1883.5||1883.5||1883.5||0
1752150010000|2025-07-10 12:20:10|1883||1883||1883||1883||0
1752150020000|2025-07-10 12:20:20|1883.5|1882|1883.5|1882|1883.5|1882.5|1883.5|1882|866
1752150030000|2025-07-10 12:20:30|1883|1881.5|1883|1881.5|1883|1881.5|1882.5|1881.5|200
1752150040000|2025-07-10 12:20:40|||||||||6
1752150050000|2025-07-10 12:20:50|1883.5||1883.5||1883.5||1883.5||1600
1752150060000|2025-07-10 12:21:00|1882.5||1882.5||1882.5||1882.5||458
1752150070000|2025-07-10 12:21:10|||||||||250
1752150080000|2025-07-10 12:21:20|||||||||602
1752150090000|2025-07-10 12:21:30||1881||1881||1881||1881|284
1752150100000|2025-07-10 12:21:40|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|138
1752150110000|2025-07-10 12:21:50||1882||1882||1882||1882|600
1752150120000|2025-07-10 12:22:00|1883.5||1883.5||1883.5||1883.5||327
1752150140000|2025-07-10 12:22:20|1882.5|1881.5|1883.5|1882|1883.5|1882|1882.5|1881.5|0
1752150170000|2025-07-10 12:22:50|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|0
1752150180000|2025-07-10 12:23:00|||||||||142
1752150200000|2025-07-10 12:23:20|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|474
1752150210000|2025-07-10 12:23:30|1883||1883.5||1883.5||1883||200
1752150220000|2025-07-10 12:23:40|1884||1884||1884||1884||0
1752150240000|2025-07-10 12:24:00|1883|1883|1884|1883|1884|1883|1883|1883|0
1752150250000|2025-07-10 12:24:10|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|100
1752150260000|2025-07-10 12:24:20|1883.5||1884||1884||1883.5||342
1752150270000|2025-07-10 12:24:30|1883.5|1882.5|1884|1882.5|1884|1882.5|1883.5|1882.5|558
1752150280000|2025-07-10 12:24:40|1883.5||1883.5||1883.5||1883.5||55
1752150300000|2025-07-10 12:25:00||1883||1883||1883||1883|54
1752150310000|2025-07-10 12:25:10||1882.5||1882.5||1882.5||1882.5|82
1752150370000|2025-07-10 12:26:10|1884||1884||1884||1884||4
1752150380000|2025-07-10 12:26:20|1883.5|1883|1884|1883|1884|1883|1883.5|1883|268
1752150400000|2025-07-10 12:26:40|||||||||115
1752150410000|2025-07-10 12:26:50|1883.5||1884.5||1884.5||1883.5||384
1752150420000|2025-07-10 12:27:00|1883.5||1884.5||1884.5||1883.5||236
1752150430000|2025-07-10 12:27:10||1882.5||1883||1883||1882.5|0
1752150440000|2025-07-10 12:27:20|1884|1882.5|1884.5|1883|1884.5|1883|1884|1882.5|1402
1752150470000|2025-07-10 12:27:50|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|0
1752150500000|2025-07-10 12:28:20|1884.5||1884.5||1884.5||1884.5||106
1752150540000|2025-07-10 12:29:00|1885||1885||1885||1885||600
1752150600000|2025-07-10 12:30:00|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1884|0
1752150610000|2025-07-10 12:30:10|1886|1884.5|1886|1884.5|1886|1884.5|1886|1884.5|178
1752150620000|2025-07-10 12:30:20|1885.5||1885.5||1886||1885.5||0
1752150630000|2025-07-10 12:30:30|1886||1886||1886||1886||0
1752150660000|2025-07-10 12:31:00|1885.5||1885.5||1885.5||1885.5||0
1752150670000|2025-07-10 12:31:10|1887|1886|1887.5|1886.5|1887.5|1886.5|1887|1886|485
1752150680000|2025-07-10 12:31:20|1888|1887|1888|1887|1888|1887|1888|1887|0
1752150690000|2025-07-10 12:31:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|600
1752150700000|2025-07-10 12:31:40|1888|1886.5|1888|1887|1888|1887|1888|1886.5|40
1752150710000|2025-07-10 12:31:50|1887.5|1886.5|1888|1887|1888|1887|1887|1886.5|21
1752150720000|2025-07-10 12:32:00|||||||||1274
1752150760000|2025-07-10 12:32:40|1887.5||1887.5||1887.5||1887.5||848
1752150810000|2025-07-10 12:33:30|1888||1888||1888||1888||167
1752150820000|2025-07-10 12:33:40|1888.5|1887.5|1888.5|1887|1888.5|1887.5|1888.5|1887|160
1752150830000|2025-07-10 12:33:50|1888||1888.5||1888.5||1888||0
1752150840000|2025-07-10 12:34:00|||||||||1369
1752150870000|2025-07-10 12:34:30||1887.5||1887||1887.5||1887|0
1752150910000|2025-07-10 12:35:10|1888||1888||1888||1888||552
1752150920000|2025-07-10 12:35:20|||||||||207
1752150930000|2025-07-10 12:35:30|1887.5|1886.5|1887|1886.5|1888|1886.5|1887|1886.5|83
1752150940000|2025-07-10 12:35:40|1886.5|1885.5|1887|1885.5|1887|1885.5|1886|1885.5|420
1752150950000|2025-07-10 12:35:50|1886.5||1887||1887||1886.5||0
1752150960000|2025-07-10 12:36:00|1886.5||1887||1887||1886.5||336
1752150970000|2025-07-10 12:36:10|1886.5|1885|1887|1885.5|1887|1885.5|1886.5|1885|437
1752150980000|2025-07-10 12:36:20|||||||||343
1752150990000|2025-07-10 12:36:30|1886.5||1887||1887||1886.5||262
1752151000000|2025-07-10 12:36:40|||||||||457
1752151010000|2025-07-10 12:36:50|||||||||600
1752151020000|2025-07-10 12:37:00|1886.5||1886||1886.5||1886||39
1752151030000|2025-07-10 12:37:10|||||||||600
1752151040000|2025-07-10 12:37:20|||||||||46
1752151060000|2025-07-10 12:37:40||1885||1885||1885||1885|666
1752151070000|2025-07-10 12:37:50|1885.5|1884.5|1886|1884.5|1886|1884.5|1885.5|1884.5|86
1752151080000|2025-07-10 12:38:00|1885.5||1886||1886||1885.5||108
1752151090000|2025-07-10 12:38:10|1885.5||1886||1886||1885.5||0
1752151130000|2025-07-10 12:38:50|1886.5|1885|1885.5|1885|1886.5|1885|1885.5|1885|202
1752151150000|2025-07-10 12:39:10||1884.5||1884.5||1884.5||1884.5|46
1752151160000|2025-07-10 12:39:20|1886|1885|1886.5|1885|1886.5|1885|1886|1885|18
1752151210000|2025-07-10 12:40:10|1888|1887|1888|1887|1888|1887|1888|1887|476
1752151230000|2025-07-10 12:40:30||1887.5||1887||1887.5||1887|1674
1752151240000|2025-07-10 12:40:40|||||||||194
1752151250000|2025-07-10 12:40:50|||||||||20
1752151350000|2025-07-10 12:42:30|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|60
1752151360000|2025-07-10 12:42:40|1888.5||1888.5||1888.5||1888.5||142
1752151370000|2025-07-10 12:42:50|||||||||5600
1752151380000|2025-07-10 12:43:00|1888||1888||1888||1888||553
1752151390000|2025-07-10 12:43:10|||||||||5
1752151400000|2025-07-10 12:43:20|1888.5||1888.5||1888.5||1888.5||250
1752151430000|2025-07-10 12:43:50|||||||||142
1752151440000|2025-07-10 12:44:00|1888||1888.5||1888.5||1888||998
1752151450000|2025-07-10 12:44:10|||||||||453
1752151460000|2025-07-10 12:44:20|1888||1888.5||1888.5||1888||493
1752151470000|2025-07-10 12:44:30|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|1080
1752151480000|2025-07-10 12:44:40|1888||1887.5||1888||1887.5||418
1752151490000|2025-07-10 12:44:50|1888||1888||1888||1888||0
1752151510000|2025-07-10 12:45:10|1887.5||1887.5||1887.5||1887.5||458
1752151520000|2025-07-10 12:45:20|1887||1887.5||1887.5||1887||143
1752151540000|2025-07-10 12:45:40|1888||1888||1888||1888||0
1752151550000|2025-07-10 12:45:50||1887||1887||1887||1887|0
1752151560000|2025-07-10 12:46:00||1886.5||1886.5||1886.5||1886.5|100
1752151580000|2025-07-10 12:46:20||1887||1887||1887||1887|0
1752151590000|2025-07-10 12:46:30|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|275
1752151600000|2025-07-10 12:46:40|||||||||88
1752151610000|2025-07-10 12:46:50|||||||||100
1752151620000|2025-07-10 12:47:00|||||||||697
1752151630000|2025-07-10 12:47:10|||||||||633
1752151640000|2025-07-10 12:47:20|||||||||279
1752151650000|2025-07-10 12:47:30|1888|1887|1888.5|1887|1888.5|1887|1888|1887|223
1752151660000|2025-07-10 12:47:40|1887.5||1888.5||1888.5||1887.5||0
1752151760000|2025-07-10 12:49:20|||||||||3
1752151820000|2025-07-10 12:50:20|||||||||36
1752151830000|2025-07-10 12:50:30|1887.5|1886|1887|1886|1888.5|1886|1887|1886|669
1752151840000|2025-07-10 12:50:40|1886.5|1885.5|1886.5|1885.5|1887|1885.5|1886.5|1885.5|260
1752151850000|2025-07-10 12:50:50||1885||1885||1885||1885|0
1752151860000|2025-07-10 12:51:00|||||||||457
1752151880000|2025-07-10 12:51:20|||||||||60
1752151890000|2025-07-10 12:51:30|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|840
1752151900000|2025-07-10 12:51:40|1886.5|1885|1886|1885|1886.5|1885|1886|1885|260
1752151910000|2025-07-10 12:51:50|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|380
1752151930000|2025-07-10 12:52:10|1886|1886|1886|1885.5|1886|1886|1886|1885.5|160
1752151940000|2025-07-10 12:52:20|1886.5|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|552
1752151950000|2025-07-10 12:52:30||1885||1885||1885||1885|0
1752151960000|2025-07-10 12:52:40|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|0
1752151990000|2025-07-10 12:53:10|1886.5|1885|1887|1886|1887|1886|1886.5|1885|0
1752152010000|2025-07-10 12:53:30|1887.5||1887.5||1887.5||1887.5||0
1752152110000|2025-07-10 12:55:10|1887||1887||1887||1887||0
1752152120000|2025-07-10 12:55:20|1887.5|1886.5|1887.5|1886|1887.5|1886.5|1887.5|1886|142
1752152130000|2025-07-10 12:55:30|1888|1887|1888|1887|1888|1887|1888|1887|298
1752152140000|2025-07-10 12:55:40|1888.5||1888.5||1888.5||1888.5||0
1752152170000|2025-07-10 12:56:10|1889||1888.5||1889||1888.5||0
1752152200000|2025-07-10 12:56:40|1888|1887.5|1888.5|1887|1888.5|1887.5|1888|1887|142
1752152230000|2025-07-10 12:57:10|1889.5|1888|1889|1888|1889.5|1888|1889|1888|209
1752152260000|2025-07-10 12:57:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|58
1752152270000|2025-07-10 12:57:50|1890||1890||1890||1890||0
1752152280000|2025-07-10 12:58:00|1889.5||1889.5||1889.5||1889||154
1752152330000|2025-07-10 12:58:50|1889||1889.5||1889.5||1889||0
1752152350000|2025-07-10 12:59:10|1889|1888|1888|1887.5|1889|1888|1888|1887.5|941
1752152360000|2025-07-10 12:59:20|1888.5|1887|1888|1887|1888.5|1887|1888|1887|27
1752152400000|2025-07-10 13:00:00|1888.5||1888||1888.5||1888||0
1752152410000|2025-07-10 13:00:10|1887.5|1886.5|1888.5|1887|1888.5|1887|1887.5|1886.5|1018
1752152430000|2025-07-10 13:00:30|1888|1887.5|1888.5|1887|1888.5|1887.5|1888|1887|300
1752152440000|2025-07-10 13:00:40||1887.5||1887.5||1887.5||1887.5|66
1752152450000|2025-07-10 13:00:50|1889|1887|1889|1887.5|1889|1887.5|1888.5|1887|183
1752152460000|2025-07-10 13:01:00|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|0
1752152470000|2025-07-10 13:01:10|1889|1887.5|1889|1887.5|1889|1887.5|1889|1887.5|1000
1752152480000|2025-07-10 13:01:20|1888.5||1888.5||1888.5||1888.5||0
1752152490000|2025-07-10 13:01:30|||||||||200
1752152500000|2025-07-10 13:01:40|1889||1889||1889||1889||0
1752152520000|2025-07-10 13:02:00|1888.5||1888.5||1888.5||1888.5||0
1752152530000|2025-07-10 13:02:10|1889|1888|1889|1887.5|1889|1888|1889|1887.5|66
1752152540000|2025-07-10 13:02:20||1888||1888||1888||1888|0
1752152550000|2025-07-10 13:02:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|140
1752152560000|2025-07-10 13:02:40|1890.5|1889|1890|1888.5|1890.5|1889|1890|1888.5|392
1752152600000|2025-07-10 13:03:20|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|0
1752152710000|2025-07-10 13:05:10|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|0
1752152730000|2025-07-10 13:05:30|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|0
1752152750000|2025-07-10 13:05:50|1892|1891|1892|1890.5|1892|1891|1892|1890.5|142
1752152770000|2025-07-10 13:06:10|1891.5||1892||1892||1891.5||148
1752152790000|2025-07-10 13:06:30|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|1275
1752152810000|2025-07-10 13:06:50|1892||1892||1892||1892||0
1752152820000|2025-07-10 13:07:00|1892.5||1892.5||1892.5||1891.5||0
1752152830000|2025-07-10 13:07:10|1891.5|1890.5|1892.5|1891|1892.5|1891|1891.5|1890.5|507
1752152840000|2025-07-10 13:07:20|1892|1890.5|1892.5|1891|1892.5|1891|1892|1890.5|505
1752152850000|2025-07-10 13:07:30|||||||||453
1752152860000|2025-07-10 13:07:40|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890.5|0
1752152880000|2025-07-10 13:08:00|1891|1890|1891.5|1890|1891.5|1890|1891|1890|10
1752152890000|2025-07-10 13:08:10|1891||1891||1891||1890.5||0
1752152900000|2025-07-10 13:08:20|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|213
1752152930000|2025-07-10 13:08:50|1890|1889|1890|1889|1890|1889|1890|1889|436
1752152940000|2025-07-10 13:09:00|1890.5||1890.5||1890.5||1890.5||0
1752152960000|2025-07-10 13:09:20|1889.5|1888.5|1889.5|1888|1889.5|1888.5|1889.5|1888|446
1752152970000|2025-07-10 13:09:30||1887.5||1887.5||1887.5||1887.5|0
1752152980000|2025-07-10 13:09:40||1888||1888||1888||1888|0
1752152990000|2025-07-10 13:09:50|||||||||2
1752153010000|2025-07-10 13:10:10|1889||1889||1889||1889||189
1752153090000|2025-07-10 13:11:30|1889.5||1889.5||1889.5||1889.5||183
1752153120000|2025-07-10 13:12:00||1888.5||1888.5||1888.5||1888.5|0
1752153130000|2025-07-10 13:12:10|||||||||1240
1752153140000|2025-07-10 13:12:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|100
1752153160000|2025-07-10 13:12:40|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|46
1752153170000|2025-07-10 13:12:50|1889||1889||1889||1889||0
1752153200000|2025-07-10 13:13:20|1889.5||1889.5||1889.5||1889.5||0
1752153210000|2025-07-10 13:13:30|1889|1888.5|1889|1888|1889|1888.5|1889|1888|66
1752153220000|2025-07-10 13:13:40|1888.5|1888.5|1889.5|1888|1889.5|1888.5|1888.5|1888|87
1752153230000|2025-07-10 13:13:50|||||||||318
1752153240000|2025-07-10 13:14:00|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1752153250000|2025-07-10 13:14:10|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|162
1752153280000|2025-07-10 13:14:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|0
1752153290000|2025-07-10 13:14:50||1888||1888||1888||1888|0
1752153300000|2025-07-10 13:15:00|||||||||158
1752153320000|2025-07-10 13:15:20|||||||||533
1752153330000|2025-07-10 13:15:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|163
1752153340000|2025-07-10 13:15:40|1889|1888|1888.5|1888|1889|1888|1888.5|1888|0
1752153350000|2025-07-10 13:15:50|1889.5|1888.5|1889.5|1888|1889.5|1888.5|1889.5|1888|30
1752153360000|2025-07-10 13:16:00||1888.5||1888.5||1888.5||1888.5|0
1752153370000|2025-07-10 13:16:10||1888||1888||1888||1888|0
1752153380000|2025-07-10 13:16:20|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888.5|345
1752153420000|2025-07-10 13:17:00|||||||||430
1752153430000|2025-07-10 13:17:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|168
1752153450000|2025-07-10 13:17:30|||||||||225
1752153510000|2025-07-10 13:18:30|1891|1890|1891|1889.5|1891|1890|1891|1889.5|113
1752153520000|2025-07-10 13:18:40||1890||1890||1890||1890|0
1752153530000|2025-07-10 13:18:50||1889.5||1889.5||1889.5||1889.5|0
1752153550000|2025-07-10 13:19:10|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|378
1752153560000|2025-07-10 13:19:20|1890|1889|1890|1889|1890|1889|1889.5|1889|80
1752153580000|2025-07-10 13:19:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|350
1752153590000|2025-07-10 13:19:50|1890||1890||1890||1890||0
1752153690000|2025-07-10 13:21:30|1889.5||1889||1889.5||1889||90
1752153700000|2025-07-10 13:21:40|1889.5|1888|1889.5|1888|1889.5|1888|1888.5|1888|74
1752153730000|2025-07-10 13:22:10|1889|1887.5|1889|1887.5|1889|1887.5|1888.5|1887.5|410
1752153740000|2025-07-10 13:22:20|1888.5||1888.5||1888.5||1888.5||0
1752153750000|2025-07-10 13:22:30|1889||1889||1889||1889||0
1752153760000|2025-07-10 13:22:40|1888.5||1888||1888.5||1888||0
1752153780000|2025-07-10 13:23:00||1887||1887||1887||1887|24
1752153790000|2025-07-10 13:23:10|1887.5|1886.5|1887.5|1886|1887.5|1886.5|1887|1886|708
1752153870000|2025-07-10 13:24:30|1887|1886.5|1888|1886.5|1888|1886.5|1887|1886.5|207
1752153880000|2025-07-10 13:24:40||1887||1887||1887||1887|0
1752153900000|2025-07-10 13:25:00|1888.5||1888.5||1888.5||1888.5||288
1752153960000|2025-07-10 13:26:00|||||||||36
1752154030000|2025-07-10 13:27:10|1889.5|1888.5|1889.5|1888|1889.5|1888.5|1888.5|1888|334
1752154040000|2025-07-10 13:27:20||1888.5||1888.5||1888.5||1888.5|0
1752154080000|2025-07-10 13:28:00|1890||1890||1890||1890||36
1752154110000|2025-07-10 13:28:30|1889|1888|1888.5|1888|1889|1888|1888.5|1888|563
1752154130000|2025-07-10 13:28:50|||||||||447
1752154160000|2025-07-10 13:29:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|447
1752154170000|2025-07-10 13:29:30|1888.5|1887|1888.5|1887|1888.5|1887|1887.5|1886.5|805
1752154190000|2025-07-10 13:29:50|1889|1887.5|1890.5|1889.5|1890.5|1889.5|1889|1887.5|660
1752154200000|2025-07-10 13:30:00|1890|1888.5|1888|1886.5|1890.5|1889|1888|1886.5|1201
1752154210000|2025-07-10 13:30:10|1887.5|1886|1887.5|1886.5|1888|1887|1886.5|1886|532
1752154220000|2025-07-10 13:30:20|1887|1886|1888|1886.5|1888|1887|1887|1886|100
1752154230000|2025-07-10 13:30:30|1889|1887.5|1889.5|1888.5|1889.5|1888.5|1888.5|1887.5|353
1752154240000|2025-07-10 13:30:40|1889|1888|1885.5|1884.5|1889|1888|1885.5|1884|648
1752154250000|2025-07-10 13:30:50|1886|1884|1886.5|1884.5|1886.5|1885|1886|1884|100
1752154260000|2025-07-10 13:31:00|1885.5||1885.5||1885.5||1885.5||0
1752154270000|2025-07-10 13:31:10|1886.5|1885|1887|1885.5|1887|1886|1886.5|1885|191
1752154280000|2025-07-10 13:31:20|1888.5|1887|1891.5|1890.5|1892|1890.5|1888.5|1887|187
1752154290000|2025-07-10 13:31:30|1893|1891.5|1893.5|1891.5|1893.5|1891.5|1893|1891.5|132
1752154300000|2025-07-10 13:31:40|1893|1892|1895.5|1893.5|1895.5|1893.5|1893|1892|22
1752154310000|2025-07-10 13:31:50|1896|1894.5|1893|1891.5|1896.5|1894.5|1893|1891.5|689
1752154320000|2025-07-10 13:32:00|1893.5||1893.5||1893.5||1893.5||2
1752154330000|2025-07-10 13:32:10|1893|1892.5|1893.5|1892|1893.5|1892.5|1892.5|1891.5|321
1752154340000|2025-07-10 13:32:20|1894.5|1893|1895.5|1894.5|1895.5|1894.5|1894|1893|551
1752154350000|2025-07-10 13:32:30|1895|1894|1899|1897|1899.5|1898.5|1895|1894|880
1752154360000|2025-07-10 13:32:40|1898.5|1896|1898|1897|1899|1897.5|1897.5|1896|930
1752154370000|2025-07-10 13:32:50|1897|1896.5|1898|1897|1898|1897|1897|1896.5|486
1752154380000|2025-07-10 13:33:00|1897.5|1896.5|1900|1899|1900|1899|1897|1896|1146
1752154390000|2025-07-10 13:33:10|1900.5|1899.5|1898|1897|1901|1899.5|1898|1897|3133
1752154400000|2025-07-10 13:33:20|1898.5|1897.5|1898.5|1897|1900|1898.5|1898.5|1897|36
1752154410000|2025-07-10 13:33:30|1899.5|1897.5|1902|1900.5|1902.5|1901.5|1898.5|1897|427
1752154420000|2025-07-10 13:33:40|1901.5|1901|1902|1901|1902|1901|1901.5|1901|200
1752154430000|2025-07-10 13:33:50|1903|1902|1902.5|1902|1903|1902|1902|1901.5|170
1752154440000|2025-07-10 13:34:00|1903|1902.5|1905|1904|1905|1904|1903|1902.5|491
1752154450000|2025-07-10 13:34:10|1904.5|1903|1905|1903.5|1905|1903.5|1904|1902.5|877
1752154460000|2025-07-10 13:34:20|1904.5|1903|1905|1903.5|1905|1903.5|1903.5|1902|406
1752154470000|2025-07-10 13:34:30|1904|1902.5|1904|1902.5|1905|1903.5|1904|1902.5|2685
1752154480000|2025-07-10 13:34:40|1904.5|1903|1904|1903|1904.5|1903|1904|1903|22
1752154490000|2025-07-10 13:34:50|1903.5|1902.5|1905.5|1904|1906|1904.5|1903.5|1902|174
1752154500000|2025-07-10 13:35:00|1906|1904.5|1903.5|1902|1906|1904.5|1903.5|1902|245
1752154510000|2025-07-10 13:35:10|1904|1901|1903.5|1902.5|1904|1903|1903|1901|268
1752154520000|2025-07-10 13:35:20|1903|1903|1905.5|1904.5|1906|1904.5|1903|1902.5|676
1752154530000|2025-07-10 13:35:30|1905|1904|1904.5|1903|1905|1904|1904.5|1903|370
1752154540000|2025-07-10 13:35:40|1904|1903.5|1905|1903.5|1905|1903.5|1904|1903.5|44
1752154550000|2025-07-10 13:35:50|1906|1904.5|1904.5|1903.5|1906|1904.5|1904.5|1903.5|1116
1752154560000|2025-07-10 13:36:00|1905|1904.5|1906|1904.5|1906|1904.5|1904.5|1904|240
1752154570000|2025-07-10 13:36:10|1905.5|1904|1906|1904.5|1906|1904.5|1905.5|1904|59
1752154580000|2025-07-10 13:36:20|1907|1906|1905.5|1904|1907|1906|1905.5|1904|1085
1752154590000|2025-07-10 13:36:30|1905|1905.5|1905.5|1904|1907|1905.5|1904.5|1904|170
1752154600000|2025-07-10 13:36:40|1906|1904.5|1905|1904|1907|1905.5|1905|1904|203
1752154610000|2025-07-10 13:36:50|1904.5||1904.5||1905||1904.5||3192
1752154620000|2025-07-10 13:37:00|1906.5|1905.5|1906.5|1905|1907.5|1905.5|1906.5|1905|444
1752154630000|2025-07-10 13:37:10|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|0
1752154640000|2025-07-10 13:37:20|1906.5|1906|1907.5|1906.5|1907.5|1906.5|1906.5|1906|28
1752154650000|2025-07-10 13:37:30|1909.5|1908|1910|1908.5|1910|1908.5|1909|1908|394
1752154660000|2025-07-10 13:37:40|1908|1907|1908|1906.5|1908|1907|1908|1906.5|396
1752154670000|2025-07-10 13:37:50|1907.5|1906|1908|1907.5|1909.5|1907.5|1907.5|1906|56
1752154680000|2025-07-10 13:38:00|1909.5|1906.5|1908.5|1907|1909.5|1907|1907.5|1906|795
1752154700000|2025-07-10 13:38:20|1907|1906|1904|1902.5|1907|1906|1904|1902.5|877
1752154710000|2025-07-10 13:38:30|1903|1901.5|1901.5|1899.5|1903|1901.5|1901.5|1899.5|1128
1752154720000|2025-07-10 13:38:40|1902.5|1900|1902.5|1901|1903|1901|1902.5|1900|744
1752154730000|2025-07-10 13:38:50|1901|1900.5|1900.5|1899|1901|1900.5|1900.5|1899|264
1752154740000|2025-07-10 13:39:00|1901|1899.5|1901|1899.5|1901|1900|1901|1899|905
1752154750000|2025-07-10 13:39:10|1902|1900|1899.5|1898.5|1902|1900|1899.5|1898.5|36
1752154760000|2025-07-10 13:39:20|1900|1898|1898.5|1897|1900|1898.5|1898.5|1897|14
1752154770000|2025-07-10 13:39:30|1899|1898|1899|1897.5|1899|1898|1898|1897|666
1752154780000|2025-07-10 13:39:40||1897||1897.5||1897.5||1897|224
1752154790000|2025-07-10 13:39:50|1898.5|1897|1898|1896.5|1899.5|1898|1898|1896.5|422
1752154800000|2025-07-10 13:40:00|1898.5|1897.5|1898.5|1897|1899|1897.5|1898.5|1897|666
1752154810000|2025-07-10 13:40:10|1900|1898.5|1899|1898.5|1900|1898.5|1899|1898.5|375
1752154820000|2025-07-10 13:40:20|1898.5|1898|1899.5|1898|1899.5|1898|1898.5|1898|251
1752154830000|2025-07-10 13:40:30|1898.5|1898.5|1898.5|1897.5|1898.5|1898.5|1898.5|1897.5|367
1752154840000|2025-07-10 13:40:40|1899|1899|1900.5|1899|1900.5|1899|1899|1899|237
1752154850000|2025-07-10 13:40:50|1900|1898.5|1900|1898.5|1900|1898.5|1899.5|1898.5|6
1752154860000|2025-07-10 13:41:00|1900.5|1899|1900.5|1899|1900.5|1899|1900|1898.5|0
1752154870000|2025-07-10 13:41:10|1899.5||1900||1900||1899.5||0
1752154880000|2025-07-10 13:41:20|1899|1898.5|1898.5|1897.5|1899|1898.5|1898|1897.5|902
1752154890000|2025-07-10 13:41:30|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1977
1752154900000|2025-07-10 13:41:40|1899|1898|1899|1898|1899|1898|1899|1897.5|80
1752154910000|2025-07-10 13:41:50|1899.5|1898.5|1900.5|1900|1900.5|1900|1899.5|1898.5|147
1752154920000|2025-07-10 13:42:00|1901.5|1900.5|1901.5|1900|1901.5|1900.5|1900|1899.5|558
1752154930000|2025-07-10 13:42:10|1901||1901||1901||1901||105
1752154940000|2025-07-10 13:42:20||1899.5||1899.5||1899.5||1899.5|0
1752154950000|2025-07-10 13:42:30|1900.5|1899|1900.5|1899|1901|1899.5|1900.5|1899|23
1752154960000|2025-07-10 13:42:40|1900|1898|1899.5|1898|1900|1898|1899.5|1898|151
1752154970000|2025-07-10 13:42:50|1900|1898.5|1900|1899|1900.5|1899|1900|1898.5|100
1752154980000|2025-07-10 13:43:00||1898.5||1898.5||1898.5||1898.5|0
1752154990000|2025-07-10 13:43:10|1899.5|1899|1899.5|1898|1899.5|1899|1899.5|1898|0
1752155000000|2025-07-10 13:43:20|1899|1897.5|1899|1897.5|1899|1897.5|1898.5|1897.5|186
1752155010000|2025-07-10 13:43:30|1900.5|1898|1900.5|1899|1900.5|1899|1900.5|1898|22
1752155020000|2025-07-10 13:43:40|1900|1898.5|1898.5|1897.5|1900|1898.5|1898|1897.5|436
1752155030000|2025-07-10 13:43:50|1899||1899||1899.5||1899||0
1752155040000|2025-07-10 13:44:00|1899.5|1898|1898.5|1898|1899.5|1898|1898.5|1898|48
1752155050000|2025-07-10 13:44:10|1898|1897|1896.5|1896|1898.5|1897|1896.5|1896|701
1752155060000|2025-07-10 13:44:20|1896|1895|1896.5|1895|1896.5|1895|1896|1895|505
1752155070000|2025-07-10 13:44:30|1897|1895.5|1897.5|1896|1897.5|1896|1897|1895.5|71
1752155080000|2025-07-10 13:44:40|1898|1896.5|1898.5|1897|1898.5|1897|1898|1896.5|0
1752155090000|2025-07-10 13:44:50|1898||1898||1898||1898||0
1752155100000|2025-07-10 13:45:00|1897.5|1896|1898|1896.5|1898|1896.5|1897|1895.5|361
1752155110000|2025-07-10 13:45:10|1898.5|1897|1898.5|1897|1898.5|1897|1898|1897|0
1752155120000|2025-07-10 13:45:20|1898||1898.5||1898.5||1898||0
1752155140000|2025-07-10 13:45:40|1899|1897.5|1899|1897.5|1899|1897.5|1898|1897.5|506
1752155150000|2025-07-10 13:45:50|1898.5||1898.5||1898.5||1898.5||0
1752155160000|2025-07-10 13:46:00|1899|1898.5|1902|1901|1902|1901|1899|1898.5|1043
1752155170000|2025-07-10 13:46:10|1901.5|1900.5|1902|1900.5|1902|1900.5|1901.5|1900.5|569
1752155180000|2025-07-10 13:46:20|1901.5||1902||1902||1901.5||0
1752155190000|2025-07-10 13:46:30|1901.5||1901.5||1901.5||1901.5||485
1752155200000|2025-07-10 13:46:40|1901|1900|1903.5|1902|1903.5|1902|1901|1900|397
1752155210000|2025-07-10 13:46:50|1903|1901.5|1903|1901.5|1903.5|1901.5|1903|1901.5|0
1752155220000|2025-07-10 13:47:00|1902.5|1901|1900.5|1900|1902.5|1901.5|1900.5|1900|13
1752155230000|2025-07-10 13:47:10|1901||1901||1901||1901||402
1752155240000|2025-07-10 13:47:20|1901.5||1901||1901.5||1901||0
1752155250000|2025-07-10 13:47:30|1901.5|1900.5|1901|1900|1901.5|1900.5|1900.5|1899.5|237
1752155260000|2025-07-10 13:47:40|1901.5||1901.5||1901.5||1901.5||0
1752155270000|2025-07-10 13:47:50||1901||1901||1901||1901|86
1752155280000|2025-07-10 13:48:00|||||||||102
1752155290000|2025-07-10 13:48:10|||||||||26
1752155300000|2025-07-10 13:48:20|1901|1900.5|1901|1899.5|1901|1900.5|1901|1899.5|411
1752155310000|2025-07-10 13:48:30|1900.5||1901||1901||1900.5||1955
1752155320000|2025-07-10 13:48:40||1900||1900||1900||1900|28
1752155330000|2025-07-10 13:48:50|1900.5|1899.5|1901|1899.5|1901|1899.5|1900.5|1899.5|34
1752155340000|2025-07-10 13:49:00|1901.5|1900|1901.5|1900|1901.5|1901|1901.5|1900|313
1752155350000|2025-07-10 13:49:10|1899.5|1898.5|1899|1898|1899.5|1898.5|1899|1898|628
1752155360000|2025-07-10 13:49:20|1898.5|1897|1897.5|1896.5|1898.5|1897|1897|1896.5|332
1752155370000|2025-07-10 13:49:30|1898|1897.5|1898|1896.5|1898|1897.5|1898|1896.5|500
1752155380000|2025-07-10 13:49:40|1897|1896|1897.5|1896|1897.5|1896|1896.5|1896|200
1752155390000|2025-07-10 13:49:50|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|243
1752155400000|2025-07-10 13:50:00|1898|1897|1898.5|1897.5|1898.5|1897.5|1898|1897|322
1752155410000|2025-07-10 13:50:10|1898|1896.5|1898|1897|1898|1897|1898|1896.5|207
1752155420000|2025-07-10 13:50:20|1897.5|1895.5|1896|1895|1897.5|1895.5|1896|1895|436
1752155430000|2025-07-10 13:50:30|1896.5|1895.5|1896.5|1895|1896.5|1895.5|1896.5|1895|0
1752155440000|2025-07-10 13:50:40|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|0
1752155450000|2025-07-10 13:50:50|1897.5|1896|1897.5|1896.5|1897.5|1896.5|1897.5|1896|0
1752155460000|2025-07-10 13:51:00|1897|1897|1896.5|1896|1897|1897|1896.5|1896|88
1752155470000|2025-07-10 13:51:10|1897|1895.5|1896|1895|1897.5|1895.5|1896|1895|72
1752155480000|2025-07-10 13:51:20|1895.5|1895.5|1895.5|1894|1896.5|1895.5|1895|1894|435
1752155490000|2025-07-10 13:51:30|1895|1893.5|1895.5|1894.5|1895.5|1894.5|1894.5|1893.5|212
1752155500000|2025-07-10 13:51:40|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|74
1752155510000|2025-07-10 13:51:50|1894|1893|1892.5|1891.5|1894|1893|1892.5|1891.5|820
1752155520000|2025-07-10 13:52:00|1893|1892|1893.5|1892|1893.5|1892|1893|1892|116
1752155530000|2025-07-10 13:52:10|1893|1891.5|1892.5|1891.5|1893|1891.5|1892|1891.5|108
1752155540000|2025-07-10 13:52:20|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|120
1752155550000|2025-07-10 13:52:30|1895||1895||1895||1895||0
1752155560000|2025-07-10 13:52:40|1894|1892.5|1894.5|1893|1894.5|1893|1894|1892.5|150
1752155570000|2025-07-10 13:52:50|1894|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|200
1752155580000|2025-07-10 13:53:00|1895||1894.5||1895||1894.5||0
1752155620000|2025-07-10 13:53:40|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894.5|1018
1752155630000|2025-07-10 13:53:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|98
1752155640000|2025-07-10 13:54:00|1895.5|1894.5|1895.5|1894|1895.5|1894.5|1895|1894|754
1752155660000|2025-07-10 13:54:20||1894.5||1894.5||1894.5||1894.5|0
1752155670000|2025-07-10 13:54:30|1896|1895|1896|1895|1896|1895|1896|1895|0
1752155680000|2025-07-10 13:54:40||1894.5||1894.5||1894.5||1894.5|0
1752155690000|2025-07-10 13:54:50|||||||||2
1752155700000|2025-07-10 13:55:00|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|0
1752155710000|2025-07-10 13:55:10|1895.5|1894.5|1895.5|1894|1895.5|1894.5|1895.5|1894|2043
1752155730000|2025-07-10 13:55:30|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|0
1752155760000|2025-07-10 13:56:00||1894||1894||1894||1894|0
1752155770000|2025-07-10 13:56:10|1895.5||1895.5||1895.5||1895.5||0
1752155780000|2025-07-10 13:56:20|1895|1893.5|1893|1892|1895|1893.5|1892.5|1892|1357
1752155790000|2025-07-10 13:56:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892|0
1752155800000|2025-07-10 13:56:40|1894|1893|1894|1892.5|1894|1893|1894|1892.5|276
1752155810000|2025-07-10 13:56:50|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|0
1752155820000|2025-07-10 13:57:00||1892.5||1892||1892.5||1892|0
1752155830000|2025-07-10 13:57:10|1894|1892.5|1894.5|1893|1894.5|1893|1894|1892.5|34
1752155850000|2025-07-10 13:57:30|1894|1893.5|1894|1892.5|1894|1893.5|1893|1892.5|231
1752155870000|2025-07-10 13:57:50|1893|1892|1892.5|1891|1893|1892|1892.5|1891|207
1752155880000|2025-07-10 13:58:00|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|0
1752155900000|2025-07-10 13:58:20|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752155910000|2025-07-10 13:58:30||1891.5||1891.5||1891.5||1891.5|0
1752155920000|2025-07-10 13:58:40||1891||1891||1891||1891|0
1752155950000|2025-07-10 13:59:10|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|30
1752155960000|2025-07-10 13:59:20|1892.5||1892.5||1892.5||1892.5||0
1752155970000|2025-07-10 13:59:30|1893|1891|1892.5|1891|1893|1891|1892.5|1891|400
1752155980000|2025-07-10 13:59:40|1893|1891.5|1893|1892|1893|1892|1893|1891.5|0
1752155990000|2025-07-10 13:59:50|1894|1892.5|1894|1893|1894|1893|1894|1892.5|33
1752156000000|2025-07-10 14:00:00|1894.5|1892.5|1893.5|1892.5|1894.5|1892.5|1893|1892|514
1752156010000|2025-07-10 14:00:10|1894|1892|1892.5|1892|1894|1892|1892.5|1892|0
1752156020000|2025-07-10 14:00:20|1892|1891.5|1892.5|1891.5|1893|1891.5|1892|1891|682
1752156040000|2025-07-10 14:00:40|1892|1891|1892.5|1891|1892.5|1891|1892|1891|2058
1752156050000|2025-07-10 14:00:50|1892||1892.5||1892.5||1892||0
1752156060000|2025-07-10 14:01:00|1892|1891.5|1891.5|1890.5|1892.5|1891.5|1891.5|1890.5|0
1752156070000|2025-07-10 14:01:10|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|355
1752156080000|2025-07-10 14:01:20||1890||1890.5||1890.5||1890|0
1752156100000|2025-07-10 14:01:40|1892|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|64
1752156110000|2025-07-10 14:01:50|1892|1890|1892|1891|1892|1891|1892|1890|0
1752156120000|2025-07-10 14:02:00|1892.5|1890.5|1892.5|1891.5|1892.5|1891.5|1892|1890.5|0
1752156130000|2025-07-10 14:02:10|1893.5|1892|1893.5|1892|1893.5|1892|1893|1892|142
1752156150000|2025-07-10 14:02:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|519
1752156160000|2025-07-10 14:02:40|1892|1891|1892.5|1891|1892.5|1891|1892|1891|375
1752156170000|2025-07-10 14:02:50|1893|1891.5|1892.5|1891.5|1893|1891.5|1892.5|1891|0
1752156180000|2025-07-10 14:03:00|1893|1892|1894|1893|1894|1893|1892.5|1891.5|36
1752156190000|2025-07-10 14:03:10|1893|1892.5|1893|1892|1894|1892.5|1893|1892|170
1752156200000|2025-07-10 14:03:20|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|118
1752156220000|2025-07-10 14:03:40|1893.5||1893.5||1893.5||1893.5||0
1752156230000|2025-07-10 14:03:50|1894||1894||1894||1894||0
1752156260000|2025-07-10 14:04:20|1893||1893.5||1893.5||1893||0
1752156310000|2025-07-10 14:05:10|1894|1893|1894|1893|1894|1893|1894|1893|33
1752156320000|2025-07-10 14:05:20|1894.5|1892.5|1894.5|1893|1894.5|1893.5|1894.5|1892.5|247
1752156330000|2025-07-10 14:05:30|1895|1893.5|1894.5|1893.5|1895|1894|1894.5|1893.5|0
1752156340000|2025-07-10 14:05:40||1893||1893||1893||1893|0
1752156350000|2025-07-10 14:05:50||1893.5||1893||1893.5||1893|0
1752156360000|2025-07-10 14:06:00|1895|1893.5|1895|1894|1895|1894|1895|1893.5|458
1752156370000|2025-07-10 14:06:10|1895.5||1895.5||1895.5||1895.5||414
1752156380000|2025-07-10 14:06:20|1895|1893.5|1894.5|1893.5|1895.5|1893.5|1894.5|1893.5|259
1752156390000|2025-07-10 14:06:30||1893||1893.5||1893.5||1893|0
1752156400000|2025-07-10 14:06:40|1895|1893|1895|1893.5|1895|1893.5|1894.5|1893|0
1752156410000|2025-07-10 14:06:50|||||||||36
1752156420000|2025-07-10 14:07:00|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|0
1752156430000|2025-07-10 14:07:10|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|0
1752156440000|2025-07-10 14:07:20|1894.5||1894.5||1894.5||1894.5||100
1752156450000|2025-07-10 14:07:30|1895|1894|1895|1894|1895|1894|1895|1894|104
1752156470000|2025-07-10 14:07:50|1895.5||1895.5||1895.5||1894.5||312
1752156480000|2025-07-10 14:08:00|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|660
1752156490000|2025-07-10 14:08:10|1896.5|1895.5|1896|1894.5|1896.5|1895.5|1895.5|1894.5|337
1752156500000|2025-07-10 14:08:20|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|0
1752156510000|2025-07-10 14:08:30|1897|1896|1897|1895.5|1897|1896|1897|1895.5|202
1752156520000|2025-07-10 14:08:40|1896.5|1895|1896.5|1895|1896.5|1895|1896|1895|124
1752156540000|2025-07-10 14:09:00|1896|1894.5|1895|1894.5|1896.5|1894.5|1895|1894.5|258
1752156550000|2025-07-10 14:09:10|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895.5|1894|211
1752156560000|2025-07-10 14:09:20|1895|1894|1895.5|1894|1895.5|1894|1894.5|1894|1610
1752156590000|2025-07-10 14:09:50||1894.5||1894.5||1894.5||1894.5|44
1752156600000|2025-07-10 14:10:00|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|230
1752156630000|2025-07-10 14:10:30|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|334
1752156640000|2025-07-10 14:10:40||1896||1896||1896||1896|0
1752156660000|2025-07-10 14:11:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|290
1752156680000|2025-07-10 14:11:20||1897||1897||1897||1897|48
1752156700000|2025-07-10 14:11:40|1898||1898||1898||1898||1955
1752156710000|2025-07-10 14:11:50|1898.5|1897.5|1899|1897.5|1899|1897.5|1898.5|1897.5|0
1752156730000|2025-07-10 14:12:10|||||||||6
1752156740000|2025-07-10 14:12:20|1899.5|1898|1900|1899|1900|1899|1899|1898|708
1752156760000|2025-07-10 14:12:40|1901|1899.5|1902|1900.5|1902|1900.5|1901|1899.5|26
1752156770000|2025-07-10 14:12:50|1901.5||1901.5||1901.5||1901.5||1
1752156780000|2025-07-10 14:13:00|1902||1901.5||1902||1901.5||0
1752156790000|2025-07-10 14:13:10|1902||1902||1902||1902||0
1752156800000|2025-07-10 14:13:20|1901.5|1901.5|1902|1900.5|1902|1901.5|1901|1900.5|227
1752156820000|2025-07-10 14:13:40|||||||||295
1752156830000|2025-07-10 14:13:50|1902.5|1901.5|1903|1901.5|1903|1901.5|1902.5|1901.5|251
1752156840000|2025-07-10 14:14:00|1902.5|1902|1903.5|1902|1903.5|1902|1902.5|1902|28
1752156860000|2025-07-10 14:14:20||1902.5||1902.5||1902.5||1902.5|0
1752156870000|2025-07-10 14:14:30|||||||||1
1752156880000|2025-07-10 14:14:40|1904||1904||1904||1903||578
1752156910000|2025-07-10 14:15:10|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|0
1752156920000|2025-07-10 14:15:20|1904||1904||1904||1904||0
1752156930000|2025-07-10 14:15:30|1902.5|1902|1903.5|1902|1903.5|1902|1902.5|1901.5|153
1752156940000|2025-07-10 14:15:40|1903||1903.5||1903.5||1903||0
1752156950000|2025-07-10 14:15:50||1902.5||1902.5||1902.5||1902.5|0
1752156960000|2025-07-10 14:16:00|1904|1903|1904|1903|1904|1903|1903.5|1903|0
1752157010000|2025-07-10 14:16:50|||||||||1
1752157040000|2025-07-10 14:17:20|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|41
1752157050000|2025-07-10 14:17:30|1903.5||1904||1904||1903.5||51
1752157060000|2025-07-10 14:17:40|||||||||400
1752157080000|2025-07-10 14:18:00|1903|1902|1903.5|1902.5|1903.5|1903|1902.5|1902|1041
1752157090000|2025-07-10 14:18:10|1904||1904||1904||1904||0
1752157100000|2025-07-10 14:18:20||1903||1903||1903||1903|0
1752157130000|2025-07-10 14:18:50|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|550
1752157150000|2025-07-10 14:19:10||1904||1904||1904||1904|0
1752157160000|2025-07-10 14:19:20|||||||||1225
1752157170000|2025-07-10 14:19:30|1904.5||1905||1905||1904.5||0
1752157180000|2025-07-10 14:19:40|1904.5||1904.5||1904.5||1904.5||0
1752157190000|2025-07-10 14:19:50|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|604
1752157200000|2025-07-10 14:20:00||1904||1904||1904||1904|52
1752157220000|2025-07-10 14:20:20|1905|1904.5|1905|1904|1905|1904.5|1905|1904|0
1752157230000|2025-07-10 14:20:30|1904.5|1903.5|1904|1902.5|1905|1903.5|1903.5|1902.5|3243
1752157250000|2025-07-10 14:20:50||1903||1903||1903||1903|156
1752157260000|2025-07-10 14:21:00||1902.5||1903.5||1903.5||1902.5|3
1752157270000|2025-07-10 14:21:10|1904.5||1904.5||1904.5||1904.5||187
1752157280000|2025-07-10 14:21:20|1904|1903|1903.5|1903|1904|1903|1903.5|1903|322
1752157290000|2025-07-10 14:21:30|1904|1902.5|1903.5|1902.5|1904|1902.5|1903|1902.5|171
1752157300000|2025-07-10 14:21:40|1903|1902|1903|1902|1903|1902|1903|1902|1
1752157320000|2025-07-10 14:22:00|1902.5|1902.5|1902.5|1902|1902.5|1902.5|1902|1901.5|485
1752157330000|2025-07-10 14:22:10|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1752157340000|2025-07-10 14:22:20||1902||1901.5||1902||1901.5|0
1752157350000|2025-07-10 14:22:30||1902||1902||1902||1902|0
1752157360000|2025-07-10 14:22:40|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|0
1752157370000|2025-07-10 14:22:50|1902.5|1902.5|1902.5|1901.5|1903|1902.5|1902|1901.5|778
1752157380000|2025-07-10 14:23:00|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|250
1752157390000|2025-07-10 14:23:10|1901|1901|1900.5|1899.5|1901|1901|1900.5|1899.5|427
1752157410000|2025-07-10 14:23:30|||||||||2
1752157430000|2025-07-10 14:23:50||1900||1899.5||1900||1899.5|0
1752157440000|2025-07-10 14:24:00|1901|1900|1901|1900.5|1901|1900.5|1901|1900|1591
1752157450000|2025-07-10 14:24:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|175
1752157460000|2025-07-10 14:24:20|1902|1900.5|1901|1900|1902|1901|1900.5|1900|280
1752157470000|2025-07-10 14:24:30|||||||||18
1752157480000|2025-07-10 14:24:40|||||||||1
1752157490000|2025-07-10 14:24:50|1900.5|1899.5|1901|1899.5|1901|1899.5|1900.5|1899.5|100
1752157500000|2025-07-10 14:25:00||1900||1899.5||1900||1899.5|1954
1752157510000|2025-07-10 14:25:10|1901.5|1900|1901.5|1900.5|1901.5|1900.5|1901.5|1900|40
1752157520000|2025-07-10 14:25:20|1901|1900|1902|1900.5|1902|1900.5|1901|1900|33
1752157530000|2025-07-10 14:25:30|1901.5||1901.5||1901.5||1901.5||0
1752157540000|2025-07-10 14:25:40|||||||||3
1752157580000|2025-07-10 14:26:20|1902||1902||1902||1902||0
1752157590000|2025-07-10 14:26:30||1901||1900.5||1901||1900.5|0
1752157600000|2025-07-10 14:26:40||1901||1900.5||1901||1900.5|0
1752157610000|2025-07-10 14:26:50|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1900.5|0
1752157620000|2025-07-10 14:27:00||1900.5||1901||1901||1900.5|0
1752157630000|2025-07-10 14:27:10|1902|1901.5|1902|1901|1902|1901.5|1902|1901|814
1752157640000|2025-07-10 14:27:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901|53
1752157650000|2025-07-10 14:27:30|1902||1902||1902||1902||42
1752157670000|2025-07-10 14:27:50|1903|1902|1903|1902|1903|1902|1903|1902|213
1752157680000|2025-07-10 14:28:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902|1901.5|159
1752157700000|2025-07-10 14:28:20|1903|1902|1903|1902|1903|1902|1903|1902|264
1752157710000|2025-07-10 14:28:30|1902.5|1901.5|1903|1902.5|1903|1902.5|1902.5|1901.5|1320
1752157740000|2025-07-10 14:29:00|||||||||271
1752157750000|2025-07-10 14:29:10|||||||||250
1752157760000|2025-07-10 14:29:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|83
1752157770000|2025-07-10 14:29:30|1903||1903||1903||1903||0
1752157790000|2025-07-10 14:29:50|||||||||341
1752157810000|2025-07-10 14:30:10||1902.5||1902||1902.5||1902|0
1752157820000|2025-07-10 14:30:20|||||||||300
1752157830000|2025-07-10 14:30:30|||||||||1021
1752157840000|2025-07-10 14:30:40|1902.5|1902.5|1903|1902.5|1903|1902.5|1902.5|1902.5|354
1752157850000|2025-07-10 14:30:50||1902||1902||1902||1902|67
1752157860000|2025-07-10 14:31:00|1902.5|1902.5|1902|1901.5|1902.5|1902.5|1902|1901.5|192
1752157880000|2025-07-10 14:31:20|1902.5|1902|1903|1902|1903|1902|1902.5|1902|376
1752157890000|2025-07-10 14:31:30||1902.5||1902.5||1902.5||1902.5|0
1752157900000|2025-07-10 14:31:40|1903.5|1903|1904|1903|1904|1903|1903.5|1903|540
1752157920000|2025-07-10 14:32:00|1904.5|1903.5|1904.5|1904|1904.5|1904|1904.5|1903.5|400
1752157930000|2025-07-10 14:32:10||1903.5||1903.5||1903.5||1903.5|140
1752157940000|2025-07-10 14:32:20|1905.5|1904|1904.5|1904|1905.5|1905|1904.5|1904|196
1752157950000|2025-07-10 14:32:30|1905|1903.5|1904.5|1903|1905|1903.5|1904.5|1903|332
1752157960000|2025-07-10 14:32:40|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|93
1752157970000|2025-07-10 14:32:50||1904||1904||1904.5||1904|0
1752157990000|2025-07-10 14:33:10||1904.5||1904.5||1904.5||1904|0
1752158000000|2025-07-10 14:33:20|1906||1906||1906||1906||1201
1752158010000|2025-07-10 14:33:30|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|186
1752158020000|2025-07-10 14:33:40|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|101
1752158030000|2025-07-10 14:33:50||1905||1905||1905||1905|120
1752158040000|2025-07-10 14:34:00|||||||||10
1752158050000|2025-07-10 14:34:10|1906|1904.5|1905|1904.5|1906|1904.5|1905|1904.5|290
1752158060000|2025-07-10 14:34:20|1905.5|1904|1905.5|1904.5|1905.5|1904.5|1905.5|1904|193
1752158100000|2025-07-10 14:35:00||1905||1905||1905||1905|0
1752158110000|2025-07-10 14:35:10|1906|1905.5|1906|1905|1906.5|1905.5|1906|1905|649
1752158120000|2025-07-10 14:35:20|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|527
1752158130000|2025-07-10 14:35:30||1906.5||1906.5||1906.5||1906.5|0
1752158140000|2025-07-10 14:35:40|1907.5||1907.5||1907.5||1907.5||260
1752158150000|2025-07-10 14:35:50|1908|1907|1908|1907|1908|1907|1908|1907|68
1752158160000|2025-07-10 14:36:00|||||||||184
1752158170000|2025-07-10 14:36:10|1908.5|1907.5|1909.5|1908|1909.5|1908|1908.5|1907.5|369
1752158180000|2025-07-10 14:36:20|1910|1908.5|1910|1908.5|1910|1908.5|1910|1908.5|45
1752158190000|2025-07-10 14:36:30|||||||||1
1752158200000|2025-07-10 14:36:40||1909||1909||1909||1909|0
1752158210000|2025-07-10 14:36:50||1909.5||1909.5||1909.5||1909.5|0
1752158220000|2025-07-10 14:37:00|||||||||133
1752158230000|2025-07-10 14:37:10|1909.5|1909|1910|1909.5|1910|1909.5|1909.5|1909|2036
1752158240000|2025-07-10 14:37:20|||||||||359
1752158250000|2025-07-10 14:37:30|1910.5||1910.5||1910.5||1910.5||251
1752158280000|2025-07-10 14:38:00||1910||1909.5||1910||1909.5|0
1752158330000|2025-07-10 14:38:50||1910||1910||1910||1910|28
1752158380000|2025-07-10 14:39:40|1910|1909.5|1910|1909|1910|1909.5|1910|1909|117
1752158410000|2025-07-10 14:40:10|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|25
1752158420000|2025-07-10 14:40:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909|4
1752158430000|2025-07-10 14:40:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1752158440000|2025-07-10 14:40:40||1909.5||1909.5||1909.5||1909.5|213
1752158450000|2025-07-10 14:40:50|1911|1910|1911|1909.5|1911|1910|1910.5|1909.5|3306
1752158460000|2025-07-10 14:41:00|1910.5||1911||1911||1910.5||0
1752158470000|2025-07-10 14:41:10|1911.5|1910|1911.5|1910.5|1912|1911|1911.5|1910|952
1752158480000|2025-07-10 14:41:20|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910.5|3342
1752158500000|2025-07-10 14:41:40|1911||1911||1911||1911||0
1752158510000|2025-07-10 14:41:50|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|0
1752158520000|2025-07-10 14:42:00|1912||1912||1912||1912||369
1752158530000|2025-07-10 14:42:10|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|164
1752158540000|2025-07-10 14:42:20|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|260
1752158550000|2025-07-10 14:42:30|1910||1910||1910||1910||0
1752158570000|2025-07-10 14:42:50|||||||||500
1752158580000|2025-07-10 14:43:00|1910.5||1910.5||1910.5||1910.5||603
1752158590000|2025-07-10 14:43:10||1910||1910||1910||1909.5|155
1752158600000|2025-07-10 14:43:20|1911||1911||1911||1911||469
1752158610000|2025-07-10 14:43:30|1910.5|1909|1910|1909|1910.5|1909.5|1910|1909|295
1752158620000|2025-07-10 14:43:40|1911|1910|1910.5|1910|1911|1910|1910.5|1909.5|366
1752158630000|2025-07-10 14:43:50||1909.5||1910||1910||1909.5|0
1752158640000|2025-07-10 14:44:00|1910|1909.5|1909.5|1909|1910|1909.5|1909.5|1909|816
1752158650000|2025-07-10 14:44:10|1910|1909.5|1910.5|1910|1910.5|1910|1910|1909.5|389
1752158660000|2025-07-10 14:44:20|1910|1909.5|1910|1909|1910|1909.5|1910|1909|490
1752158690000|2025-07-10 14:44:50|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|396
1752158700000|2025-07-10 14:45:00|1910||1910||1910||1910||675
1752158710000|2025-07-10 14:45:10|1910.5||1910||1910.5||1910||194
1752158730000|2025-07-10 14:45:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1908.5|50
1752158740000|2025-07-10 14:45:40|1910.5|1908.5|1910.5|1909.5|1910.5|1909.5|1910.5|1908.5|22
1752158750000|2025-07-10 14:45:50|1910|1910|1910.5|1909.5|1910.5|1910|1910|1909.5|0
1752158760000|2025-07-10 14:46:00|1910|1909|1908.5|1908|1910|1909|1908.5|1908|718
1752158770000|2025-07-10 14:46:10||1907.5||1907.5||1907.5||1907.5|0
1752158780000|2025-07-10 14:46:20|1908|1907|1908.5|1907.5|1908.5|1907.5|1907.5|1907|291
1752158790000|2025-07-10 14:46:30|1908|1907|1908|1907|1908|1907|1908|1907|0
1752158800000|2025-07-10 14:46:40|1907.5|1906.5|1907|1906.5|1907.5|1906.5|1906.5|1906|558
1752158810000|2025-07-10 14:46:50|1908|1907|1908|1907|1908|1907|1908|1906.5|10
1752158830000|2025-07-10 14:47:10|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907|1906.5|300
1752158840000|2025-07-10 14:47:20|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|299
1752158850000|2025-07-10 14:47:30|1908|1907|1907.5|1906.5|1908|1907|1907.5|1906.5|0
1752158860000|2025-07-10 14:47:40|1907|1906|1907.5|1907|1907.5|1907|1907|1906|0
1752158870000|2025-07-10 14:47:50|1907|1906.5|1907|1906|1907|1906.5|1907|1906|137
1752158880000|2025-07-10 14:48:00|1907.5|1906.5|1908.5|1908|1908.5|1908|1907.5|1906.5|170
1752158900000|2025-07-10 14:48:20|1909||1909||1909||1909||0
1752158910000|2025-07-10 14:48:30|1909.5||1908.5||1909.5||1908.5||670
1752158920000|2025-07-10 14:48:40|1909.5|1907.5|1910|1909|1910|1909|1909.5|1907.5|27
1752158930000|2025-07-10 14:48:50|1910.5|1909.5|1909.5|1909|1910.5|1909.5|1909.5|1909|160
1752158940000|2025-07-10 14:49:00|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|162
1752158950000|2025-07-10 14:49:10|1912|1910|1912|1911|1912|1911.5|1911.5|1910|763
1752158970000|2025-07-10 14:49:30|||||||||1
1752158980000|2025-07-10 14:49:40|||||||||166
1752158990000|2025-07-10 14:49:50|1911.5||1912||1912||1911.5||0
1752159010000|2025-07-10 14:50:10||1911.5||1911.5||1911.5||1911.5|17
1752159020000|2025-07-10 14:50:20|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|1012
1752159030000|2025-07-10 14:50:30|1913|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|379
1752159040000|2025-07-10 14:50:40|||||||||260
1752159050000|2025-07-10 14:50:50|||||||||211
1752159060000|2025-07-10 14:51:00||1912.5||1913||1913||1912.5|479
1752159070000|2025-07-10 14:51:10|||||||||176
1752159080000|2025-07-10 14:51:20|1914|1913.5|1915|1914|1915|1914|1914|1913.5|1652
1752159100000|2025-07-10 14:51:40||1914.5||1914||1914.5||1914|8918
1752159110000|2025-07-10 14:51:50|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|646
1752159130000|2025-07-10 14:52:10|1916|1914.5|1916|1915|1916|1915|1915|1914.5|2667
1752159140000|2025-07-10 14:52:20|1915.5|1914.5|1916|1915|1916|1915|1915.5|1914.5|37
1752159150000|2025-07-10 14:52:30|1917|1915.5|1917.5|1916.5|1917.5|1916.5|1917|1915.5|2972
1752159160000|2025-07-10 14:52:40|1918|1917|1916.5|1915.5|1918|1917|1916.5|1915.5|415
1752159170000|2025-07-10 14:52:50||1916||1916||1916||1915.5|440
1752159180000|2025-07-10 14:53:00||1915.5||1915.5||1915.5||1915.5|100
1752159190000|2025-07-10 14:53:10|1916||1916||1916||1916||422
1752159200000|2025-07-10 14:53:20|||||||||22
1752159210000|2025-07-10 14:53:30|1917||1916.5||1917||1916.5||277
1752159240000|2025-07-10 14:54:00|1916|1915|1915.5|1914.5|1916|1915|1915.5|1914.5|784
1752159260000|2025-07-10 14:54:20||1914||1914||1914||1914|0
1752159270000|2025-07-10 14:54:30|1915|1914.5|1915|1914.5|1915|1914.5|1915|1914.5|0
1752159280000|2025-07-10 14:54:40|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|182
1752159290000|2025-07-10 14:54:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|120
1752159300000|2025-07-10 14:55:00||1915||1915||1915||1915|22
1752159310000|2025-07-10 14:55:10|||||||||44
1752159320000|2025-07-10 14:55:20||1914.5||1914.5||1914.5||1914.5|206
1752159330000|2025-07-10 14:55:30||1915||1914.5||1915||1914.5|60
1752159340000|2025-07-10 14:55:40|1915|1915|1915|1914.5|1915|1915|1915|1914.5|384
1752159350000|2025-07-10 14:55:50||1914||1914||1914||1914|730
1752159360000|2025-07-10 14:56:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|281
1752159370000|2025-07-10 14:56:10||1914||1914||1914||1914|166
1752159380000|2025-07-10 14:56:20|1915.5||1915.5||1915.5||1915.5||125
1752159390000|2025-07-10 14:56:30|1915|1914.5|1915|1914|1915|1914.5|1915|1914|0
1752159410000|2025-07-10 14:56:50|||||||||304
1752159420000|2025-07-10 14:57:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|168
1752159430000|2025-07-10 14:57:10|1914|1913|1914|1913.5|1914|1913.5|1914|1913|455
1752159440000|2025-07-10 14:57:20|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|178
1752159450000|2025-07-10 14:57:30||1914||1913.5||1914||1913.5|45
1752159460000|2025-07-10 14:57:40||1914||1914||1914||1914|55
1752159470000|2025-07-10 14:57:50|1915.5|1914.5|1915|1914|1915.5|1914.5|1915|1914|474
1752159480000|2025-07-10 14:58:00|||||||||320
1752159490000|2025-07-10 14:58:10|||||||||440
1752159500000|2025-07-10 14:58:20|||||||||60
1752159510000|2025-07-10 14:58:30|||||||||44
1752159520000|2025-07-10 14:58:40|1914|1913.5|1914|1913|1914|1913.5|1914|1913|86
1752159530000|2025-07-10 14:58:50||1913.5||1913||1913.5||1913|164
1752159540000|2025-07-10 14:59:00||1913.5||1913||1913.5||1913|210
1752159570000|2025-07-10 14:59:30|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|227
1752159580000|2025-07-10 14:59:40|||||||||22
1752159590000|2025-07-10 14:59:50|1914|1913|1914|1913|1914|1913|1914|1913|78
1752159610000|2025-07-10 15:00:10||1913.5||1913||1913.5||1913|89
1752159630000|2025-07-10 15:00:30||1913.5||1913.5||1913.5||1913.5|0
1752159640000|2025-07-10 15:00:40|1915|1914|1915|1914|1915|1914|1915|1914|240
1752159650000|2025-07-10 15:00:50|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|163
1752159660000|2025-07-10 15:01:00|1915|1914.5|1916|1915|1916|1915|1915|1914.5|1517
1752159670000|2025-07-10 15:01:10||1914.5||1914.5||1915||1914.5|601
1752159710000|2025-07-10 15:01:50|1914.5|1913.5|1914|1913.5|1914.5|1913.5|1914|1913.5|174
1752159720000|2025-07-10 15:02:00||1913||1913||1913.5||1913|110
1752159730000|2025-07-10 15:02:10||1913.5||1913||1913.5||1913|0
1752159740000|2025-07-10 15:02:20|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|9
1752159780000|2025-07-10 15:03:00|1915|1914|1916|1914.5|1916|1914.5|1915|1914|732
1752159790000|2025-07-10 15:03:10||1915||1915||1915||1915|90
1752159810000|2025-07-10 15:03:30|1917|1915.5|1917.5|1916.5|1917.5|1916.5|1917|1915.5|19
1752159820000|2025-07-10 15:03:40|||||||||1
1752159840000|2025-07-10 15:04:00|||||||||360
1752159850000|2025-07-10 15:04:10|||||||||340
1752159860000|2025-07-10 15:04:20||1917||1917||1917||1917|0
1752159870000|2025-07-10 15:04:30|1918|1916.5|1918|1916.5|1918|1917|1918|1916.5|1127
1752159880000|2025-07-10 15:04:40||1917||1916.5||1917||1916.5|380
1752159890000|2025-07-10 15:04:50||1917||1917||1917.5||1917|1720
1752159900000|2025-07-10 15:05:00||1917.5||1917.5||1917.5||1917.5|25
1752159910000|2025-07-10 15:05:10|1919|1918|1919|1918|1919|1918|1919|1917.5|0
1752159920000|2025-07-10 15:05:20|1919.5||1919.5||1919.5||1919.5||198
1752159930000|2025-07-10 15:05:30|1919|1918.5|1919|1918|1919|1918.5|1919|1918|253
1752159950000|2025-07-10 15:05:50|1918.5||1919||1919||1918.5||77
1752159970000|2025-07-10 15:06:10||1918.5||1918.5||1918.5||1918.5|129
1752159980000|2025-07-10 15:06:20|||||||||134
1752159990000|2025-07-10 15:06:30||1918||1918.5||1918.5||1918|1947
1752160000000|2025-07-10 15:06:40|1920|1919|1920|1919|1920|1919|1920|1919|153
1752160020000|2025-07-10 15:07:00|1919.5|1919.5|1919.5|1918.5|1919.5|1919.5|1919.5|1918.5|267
1752160040000|2025-07-10 15:07:20|1919|1919|1919|1918|1919|1919|1919|1918|8
1752160050000|2025-07-10 15:07:30||1917.5||1918||1918||1917.5|0
1752160060000|2025-07-10 15:07:40|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|68
1752160070000|2025-07-10 15:07:50|||||||||7
1752160080000|2025-07-10 15:08:00||1918.5||1918.5||1918.5||1918.5|0
1752160100000|2025-07-10 15:08:20|1919|1918|1919|1918|1919|1918|1919|1918|660
1752160110000|2025-07-10 15:08:30|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|681
1752160130000|2025-07-10 15:08:50|1919|1918|1919|1918|1919|1918|1919|1918|95
1752160140000|2025-07-10 15:09:00|1920|1918.5|1920|1918.5|1920|1918.5|1920|1918.5|152
1752160150000|2025-07-10 15:09:10|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919.5|1918|0
1752160190000|2025-07-10 15:09:50|||||||||1
1752160200000|2025-07-10 15:10:00|1918|1916.5|1920.5|1919|1920.5|1920|1917.5|1916.5|4160
1752160210000|2025-07-10 15:10:10||1919.5||1919.5||1919.5||1919.5|543
1752160250000|2025-07-10 15:10:50|||||||||355
1752160260000|2025-07-10 15:11:00||1920||1920||1920||1920|0
1752160280000|2025-07-10 15:11:20||1919.5||1920||1920||1919.5|0
1752160290000|2025-07-10 15:11:30|||||||||200
1752160300000|2025-07-10 15:11:40|1921.5|1919.5|1921.5|1920.5|1921.5|1920.5|1921.5|1919.5|219
1752160310000|2025-07-10 15:11:50||1920||1920.5||1920.5||1920|0
1752160320000|2025-07-10 15:12:00||1920||1921||1921||1920|0
1752160350000|2025-07-10 15:12:30|1921|1920|1921|1920|1921|1920|1921|1920|41
1752160360000|2025-07-10 15:12:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|158
1752160380000|2025-07-10 15:13:00|1921|1920|1921|1920.5|1921|1920.5|1921|1920|357
1752160390000|2025-07-10 15:13:10|1921.5||1921.5||1921.5||1921.5||60
1752160410000|2025-07-10 15:13:30|1921||1921||1921||1921||194
1752160420000|2025-07-10 15:13:40|||||||||180
1752160430000|2025-07-10 15:13:50||1920||1920.5||1920.5||1920|0
1752160440000|2025-07-10 15:14:00|1922|1921|1922|1920.5|1922|1921|1922|1920.5|9
1752160450000|2025-07-10 15:14:10|1921.5||1921.5||1921.5||1921.5||0
1752160460000|2025-07-10 15:14:20|||||||||4
1752160480000|2025-07-10 15:14:40|||||||||500
1752160500000|2025-07-10 15:15:00|1921|1919.8|1920.5|1919.8|1921|1919.8|1920.5|1919.8|52
1752160510000|2025-07-10 15:15:10||1919.5||1919.3||1919.5||1919.3|0
1752160530000|2025-07-10 15:15:30|1920|1919|1920|1918.8|1920|1919|1920|1918.8|225
1752160540000|2025-07-10 15:15:40|1918.5|1917.3|1918|1916.8|1918.5|1917.3|1917|1916.3|400
1752160550000|2025-07-10 15:15:50|1918.5|1917|1918.5|1917.3|1918.5|1917.3|1918.5|1917|20
1752160560000|2025-07-10 15:16:00|1918||1918.5||1918.5||1918||0
1752160570000|2025-07-10 15:16:10||1917||1917.3||1917.3||1916.8|0
1752160580000|2025-07-10 15:16:20|1919|1917.8|1919|1917.3|1919|1917.8|1919|1917.3|8
1752160590000|2025-07-10 15:16:30||1917.5||1917.8||1917.8||1917.5|0
1752160620000|2025-07-10 15:17:00|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|0
1752160630000|2025-07-10 15:17:10||1918||1917.8||1918||1917.8|0
1752160640000|2025-07-10 15:17:20||1918||1918.3||1918.3||1918|0
1752160650000|2025-07-10 15:17:30|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|0
1752160670000|2025-07-10 15:17:50|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|230
1752160680000|2025-07-10 15:18:00|1920|1919|1920|1918.8|1920|1919.3|1920|1918.8|82
1752160700000|2025-07-10 15:18:20|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|189
1752160710000|2025-07-10 15:18:30|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|0
1752160720000|2025-07-10 15:18:40||1919.5||1919.3||1919.5||1919.3|0
1752160730000|2025-07-10 15:18:50||1919.8||1919.8||1919.8||1919.8|0
1752160740000|2025-07-10 15:19:00|1920.5|1919.5|1920.5|1919.3|1920.5|1919.5|1920.5|1919.3|0
1752160750000|2025-07-10 15:19:10|1920|1918.8|1919.5|1918.8|1920|1918.8|1919.5|1918.8|80
1752160760000|2025-07-10 15:19:20|1920|1917.3|1918.5|1916.5|1920|1917.3|1918.5|1916.5|757
1752160770000|2025-07-10 15:19:30|1917|1916.3|1917|1915.8|1917|1916.3|1917|1915.8|55
1752160810000|2025-07-10 15:20:10|1916.5|1915.5|1917.5|1915.8|1917.5|1916.3|1916.5|1915.3|91
1752160820000|2025-07-10 15:20:20||1916.3||1916.3||1916.3||1915.8|0
1752160830000|2025-07-10 15:20:30|1918|1916.8|1918|1916.3|1918|1916.8|1918|1916.3|4
1752160840000|2025-07-10 15:20:40||1916.5||1916.8||1916.8||1916.5|0
1752160850000|2025-07-10 15:20:50|1918.5|1917.3|1918.5|1916.8|1918.5|1917.3|1918.5|1916.8|8
1752160860000|2025-07-10 15:21:00|1919|1917.3|1919|1917.3|1919|1917.8|1919|1917.3|10
1752160870000|2025-07-10 15:21:10|1919.5|1917.8|1919.5|1917.8|1919.5|1918.3|1919.5|1917.8|5
1752160880000|2025-07-10 15:21:20|1919|1918.3|1919|1918.3|1919|1918.3|1919|1918.3|0
1752160890000|2025-07-10 15:21:30|1918.5|1917.5|1919|1917.8|1919|1917.8|1918.5|1917.3|582
1752160900000|2025-07-10 15:21:40|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|10
1752160910000|2025-07-10 15:21:50||1918.8||1918.8||1918.8||1918.8|12
1752160920000|2025-07-10 15:22:00|1920||1920||1920||1920||0
1752160930000|2025-07-10 15:22:10|1920.5|1919|1920|1919.3|1920.5|1919.3|1920|1919|10
1752160940000|2025-07-10 15:22:20|1920.5||1920.5||1920.5||1920.5||0
1752160950000|2025-07-10 15:22:30|1920||1920||1920||1920||0
1752160970000|2025-07-10 15:22:50|1919.5|1918.8|1919|1918.3|1919.5|1918.8|1919|1918.3|181
1752160990000|2025-07-10 15:23:10|1919.5|1917.8|1919.5|1918.3|1919.5|1918.3|1919|1917.8|148
1752161000000|2025-07-10 15:23:20||1918||1918.3||1918.3||1917.8|0
1752161020000|2025-07-10 15:23:40||1917.8||1918.3||1918.3||1917.8|0
1752161030000|2025-07-10 15:23:50|1919|1918|1919|1917.8|1919|1918|1919|1917.8|0
1752161050000|2025-07-10 15:24:10|1918.5|1917.5|1918.5|1917.3|1918.5|1917.5|1918.5|1917.3|0
1752161070000|2025-07-10 15:24:30|1919|1917.8|1920|1918.8|1920|1918.8|1919|1917.8|50
1752161080000|2025-07-10 15:24:40||1919.3||1919.3||1919.3||1918.8|80
1752161100000|2025-07-10 15:25:00|1920.5||1920.5||1920.5||1920.5||0
1752161110000|2025-07-10 15:25:10|1920|1919|1920|1918.8|1920|1919|1920|1918.8|119
1752161140000|2025-07-10 15:25:40|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|55
1752161160000|2025-07-10 15:26:00|1921|1919.8|1921|1920.3|1921|1920.3|1921|1919.8|2
1752161170000|2025-07-10 15:26:10|1922|1920.8|1921.5|1919.8|1922|1920.8|1921.5|1919.8|12
1752161180000|2025-07-10 15:26:20|1921|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|588
1752161210000|2025-07-10 15:26:50||1920.3||1920.3||1920.3||1920.3|5
1752161240000|2025-07-10 15:27:20|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|142
1752161270000|2025-07-10 15:27:50|1920|1919|1919.5|1918.8|1920|1919|1919.5|1918.8|0
1752161280000|2025-07-10 15:28:00||1918.5||1918.3||1918.5||1918.3|0
1752161320000|2025-07-10 15:28:40|1920||1920||1920||1920||1
1752161330000|2025-07-10 15:28:50||1918.8||1918.8||1918.8||1918.8|88
1752161340000|2025-07-10 15:29:00||1919.3||1919.3||1919.3||1919.3|29
1752161350000|2025-07-10 15:29:10||1918.5||1918.8||1918.8||1918.3|0
1752161360000|2025-07-10 15:29:20|1919.5||1919.5||1919.5||1919.5||0
1752161370000|2025-07-10 15:29:30||1918.5||1918.3||1918.5||1918.3|0
1752161380000|2025-07-10 15:29:40|1919|1916.8|1919|1916.8|1919|1916.8|1919|1916.8|0
1752217220000|2025-07-11 07:00:20|1917|1916|1915|1912.5|1917|1916|1915|1912.5|5986
1752217230000|2025-07-11 07:00:30|1914.5|1912|1913.5|1911.5|1914.5|1912|1913.5|1911.5|0
1752217250000|2025-07-11 07:00:50||1911||1911||1911||1911|0
1752217260000|2025-07-11 07:01:00|1911|1908.5|1910.5|1908|1911|1908.5|1910.5|1908|111
1752217270000|2025-07-11 07:01:10|1912.5|1910|1913|1910|1913|1910|1912.5|1910|503
1752217280000|2025-07-11 07:01:20|1913.5|1910.5|1913|1910|1913.5|1910.5|1912.5|1910|271
1752217290000|2025-07-11 07:01:30|||||||||637
1752217300000|2025-07-11 07:01:40|1910|1909|1910|1908.5|1910|1909|1910|1908.5|25
1752217310000|2025-07-11 07:01:50|1912|1910|1912|1910|1912|1910|1912|1910|42
1752217320000|2025-07-11 07:02:00|1912.5|1910.5|1912.5|1910|1912.5|1910.5|1912.5|1910|0
1752217330000|2025-07-11 07:02:10|1912||1912||1912||1912||0
1752217340000|2025-07-11 07:02:20|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1752217350000|2025-07-11 07:02:30||1910||1910||1910||1910|0
1752217370000|2025-07-11 07:02:50|||||||||1
1752217390000|2025-07-11 07:03:10||1911||1910.5||1911||1910.5|25
1752217400000|2025-07-11 07:03:20|||||||||1
1752217410000|2025-07-11 07:03:30|1912|1909.5|1912|1910|1912|1910|1912|1909.5|0
1752217420000|2025-07-11 07:03:40||1909.5||1909||1909.5||1909|0
1752217440000|2025-07-11 07:04:00|1911.5||1911.5||1911.5||1911.5||103
1752217450000|2025-07-11 07:04:10|1912|1909.5|1912|1910|1912.5|1910|1912|1909.5|91
1752217460000|2025-07-11 07:04:20|1912.5|1908|1909|1907|1912.5|1908|1909|1907|458
1752217470000|2025-07-11 07:04:30|1911|1909|1911.5|1909|1911.5|1909|1911|1909|221
1752217480000|2025-07-11 07:04:40||1909.5||1909.5||1909.5||1909.5|0
1752217490000|2025-07-11 07:04:50|1911|1909|1911|1909|1911.5|1909|1911|1909|0
1752217500000|2025-07-11 07:05:00|1911.5||1911.5||1911.5||1911.5||0
1752217510000|2025-07-11 07:05:10|1912|1909.5|1912|1910.5|1912|1910.5|1912|1909.5|151
1752217520000|2025-07-11 07:05:20|1912.5||1912.5||1912.5||1912.5||0
1752217540000|2025-07-11 07:05:40|1912||1912||1912||1912||0
1752217550000|2025-07-11 07:05:50|1912.5||1912||1912.5||1912||0
1752217560000|2025-07-11 07:06:00||1909.5||1909.5||1909.5||1909.5|500
1752217580000|2025-07-11 07:06:20|1911.5||1912||1912||1911.5||52
1752217590000|2025-07-11 07:06:30|1911.5|1910|1911.5|1909.5|1911.5|1910|1911.5|1909.5|0
1752217600000|2025-07-11 07:06:40|1912||1911.5||1912||1911.5||0
1752217610000|2025-07-11 07:06:50|1912||1912||1912||1912||0
1752217620000|2025-07-11 07:07:00||1910||1910||1910||1910|400
1752217630000|2025-07-11 07:07:10|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1752217650000|2025-07-11 07:07:30|1911||1911||1911||1911||0
1752217660000|2025-07-11 07:07:40|1911.5||1911.5||1911.5||1911.5||0
1752217670000|2025-07-11 07:07:50||1910||1909.5||1910||1909.5|200
1752217680000|2025-07-11 07:08:00||1910||1909.5||1910||1909.5|0
1752217690000|2025-07-11 07:08:10||1910||1910||1910||1910|0
1752217700000|2025-07-11 07:08:20|1911|1909.5|1911|1909.5|1911|1909.5|1911|1909.5|0
1752217710000|2025-07-11 07:08:30|||||||||200
1752217720000|2025-07-11 07:08:40|1911.5||1911.5||1911.5||1911.5||0
1752217730000|2025-07-11 07:08:50|1911||1911||1911||1911||0
1752217740000|2025-07-11 07:09:00|1909.5|1908.5|1909|1908.5|1909.5|1908.5|1909|1908.5|186
1752217760000|2025-07-11 07:09:20|1910||1910.5||1910.5||1910||185
1752217770000|2025-07-11 07:09:30|1910|1908|1910|1908|1910|1908|1910|1908|0
1752217780000|2025-07-11 07:09:40|1909.5||1909||1909.5||1909||227
1752217790000|2025-07-11 07:09:50|||||||||207
1752217810000|2025-07-11 07:10:10|||||||||6
1752217820000|2025-07-11 07:10:20|1908|1907.5|1908|1907|1908|1907.5|1908|1907|333
1752217840000|2025-07-11 07:10:40|1908.5||1908.5||1908.5||1908.5||10
1752217860000|2025-07-11 07:11:00|1908|1906|1907.5|1906|1908|1906|1907.5|1906|415
1752217870000|2025-07-11 07:11:10|||||||||6
1752217890000|2025-07-11 07:11:30|1907||1907||1907||1907||100
1752217900000|2025-07-11 07:11:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903|250
1752217910000|2025-07-11 07:11:50|1903.5|1903|1903|1902|1903.5|1903|1903|1902|1506
1752217920000|2025-07-11 07:12:00|1904|1902.5|1904|1903.5|1904|1903.5|1904|1902.5|111
1752217930000|2025-07-11 07:12:10||1903||1902.5||1903||1902.5|365
1752217950000|2025-07-11 07:12:30|1905|1903|1905|1904|1905|1904|1905|1903|104
1752217980000|2025-07-11 07:13:00|1904|1902|1903|1901|1904|1902|1903|1901|1266
1752217990000|2025-07-11 07:13:10|1902.5|1902|1903|1901.5|1903.5|1902|1902.5|1901.5|173
1752218000000|2025-07-11 07:13:20|1902.5|1901|1902.5|1901|1902.5|1901|1902.5|1901|0
1752218020000|2025-07-11 07:13:40|||||||||1617
1752218030000|2025-07-11 07:13:50|1903|1902|1903|1902|1903|1902|1903|1902|377
1752218040000|2025-07-11 07:14:00|1903.5|1903|1904.5|1903|1904.5|1903|1903.5|1903|16
1752218050000|2025-07-11 07:14:10|||||||||1
1752218060000|2025-07-11 07:14:20|1904||1904.5||1904.5||1904||85
1752218080000|2025-07-11 07:14:40|1904|1902|1903.5|1902|1904|1902|1903.5|1902|0
1752218090000|2025-07-11 07:14:50|1904||1903.5||1904||1903.5||0
1752218100000|2025-07-11 07:15:00|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|2612
1752218130000|2025-07-11 07:15:30|1904||1904||1904||1904||20
1752218140000|2025-07-11 07:15:40|1904.5|1903.5|1904.5|1902.5|1904.5|1903.5|1904.5|1902|564
1752218150000|2025-07-11 07:15:50|1904||1903.5||1904||1903.5||1
1752218160000|2025-07-11 07:16:00||1902||1902||1902||1902|0
1752218170000|2025-07-11 07:16:10|1904||1904||1904||1904||0
1752218180000|2025-07-11 07:16:20|1903.5||1904||1904||1903.5||0
1752218190000|2025-07-11 07:16:30|1903.5||1904||1904||1903.5||0
1752218200000|2025-07-11 07:16:40||1903||1903||1903||1903|227
1752218210000|2025-07-11 07:16:50|1903.5|1902|1903|1901.5|1903.5|1902|1903|1901.5|108
1752218220000|2025-07-11 07:17:00|1902|1901|1903|1901|1903|1901|1902|1901|36
1752218230000|2025-07-11 07:17:10|1902.5|1902|1902.5|1901|1902.5|1902|1902.5|1901|0
1752218250000|2025-07-11 07:17:30|1902||1902||1902||1902||0
1752218300000|2025-07-11 07:18:20|1902.5|1902|1902.5|1901.5|1902.5|1902|1902.5|1901.5|201
1752218310000|2025-07-11 07:18:30|||||||||43
1752218320000|2025-07-11 07:18:40||1902||1901.5||1902||1901.5|0
1752218340000|2025-07-11 07:19:00|1903|1902|1903.5|1902|1903.5|1902|1903|1902|265
1752218360000|2025-07-11 07:19:20|1903|1901.5|1902.5|1901.5|1903|1901.5|1902.5|1901.5|2673
1752218380000|2025-07-11 07:19:40|||||||||525
1752218390000|2025-07-11 07:19:50|1902|1901|1902|1901|1902|1901|1902|1900.5|71
1752218410000|2025-07-11 07:20:10|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|0
1752218420000|2025-07-11 07:20:20|1902||1902||1902||1902||0
1752218430000|2025-07-11 07:20:30||1900.5||1900.5||1900.5||1900.5|0
1752218450000|2025-07-11 07:20:50||1900||1900||1900||1900|0
1752218460000|2025-07-11 07:21:00|1901.5||1900.5||1901.5||1900.5||0
1752218480000|2025-07-11 07:21:20|||||||||14
1752218510000|2025-07-11 07:21:50|1901|1899.5|1901|1900|1901|1900|1901|1899.5|300
1752218520000|2025-07-11 07:22:00|1901.5|1900.5|1902.5|1901.5|1902.5|1901.5|1901.5|1900.5|304
1752218530000|2025-07-11 07:22:10|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|10
1752218550000|2025-07-11 07:22:30|1902||1902||1902||1902||735
1752218560000|2025-07-11 07:22:40||1901.5||1901||1901.5||1901|34
1752218620000|2025-07-11 07:23:40||1901.5||1901.5||1901.5||1901.5|1
1752218650000|2025-07-11 07:24:10|1903.5|1902|1903.5|1903|1903.5|1903|1902.5|1902|130
1752218660000|2025-07-11 07:24:20|||||||||165
1752218670000|2025-07-11 07:24:30|1904||1904||1904||1904||180
1752218690000|2025-07-11 07:24:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1015
1752218700000|2025-07-11 07:25:00|1904||1904||1904||1904||264
1752218730000|2025-07-11 07:25:30|1903.5||1904||1904||1903.5||0
1752218740000|2025-07-11 07:25:40|1903||1903||1903||1903||207
1752218780000|2025-07-11 07:26:20|1904||1904||1904||1904||428
1752218820000|2025-07-11 07:27:00||1903||1903||1903.5||1903|0
1752218830000|2025-07-11 07:27:10||1902.5||1902.5||1902.5||1902.5|0
1752218850000|2025-07-11 07:27:30|||||||||162
1752218860000|2025-07-11 07:27:40|1903.5|1903|1903.5|1902.5|1903.5|1903|1903.5|1902.5|0
1752218870000|2025-07-11 07:27:50|1904||1904||1904||1904||0
1752218890000|2025-07-11 07:28:10||1903||1903||1903||1903|0
1752218920000|2025-07-11 07:28:40|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|91
1752218940000|2025-07-11 07:29:00|||||||||130
1752218970000|2025-07-11 07:29:30|||||||||227
1752219000000|2025-07-11 07:30:00||1902||1902||1902||1902|324
1752219050000|2025-07-11 07:30:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|295
1752219060000|2025-07-11 07:31:00|||||||||24
1752219120000|2025-07-11 07:32:00|||||||||39
1752219130000|2025-07-11 07:32:10|1902||1902||1902||1902||0
1752219140000|2025-07-11 07:32:20|||||||||437
1752219150000|2025-07-11 07:32:30|||||||||378
1752219180000|2025-07-11 07:33:00|||||||||3
1752219250000|2025-07-11 07:34:10|1902.5||1902.5||1902.5||1902.5||176
1752219280000|2025-07-11 07:34:40|1903||1903||1903||1903||0
1752219310000|2025-07-11 07:35:10|||||||||4
1752219370000|2025-07-11 07:36:10|1902|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|359
1752219380000|2025-07-11 07:36:20|1901||1901.5||1901.5||1901||398
1752219410000|2025-07-11 07:36:50|||||||||114
1752219460000|2025-07-11 07:37:40|1902.5|1901.5|1902.5|1901|1902.5|1901.5|1902.5|1901|410
1752219470000|2025-07-11 07:37:50|||||||||538
1752219490000|2025-07-11 07:38:10||1901.5||1901.5||1901.5||1901.5|0
1752219500000|2025-07-11 07:38:20|||||||||124
1752219510000|2025-07-11 07:38:30|1903|1902|1903|1902|1903|1902|1903|1902|924
1752219540000|2025-07-11 07:39:00|1903.5|1902.5|1903.5|1903|1903.5|1903|1903.5|1902.5|139
1752219590000|2025-07-11 07:39:50|||||||||1
1752219610000|2025-07-11 07:40:10||1902.5||1903||1903||1902.5|0
1752219670000|2025-07-11 07:41:10|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|417
1752219700000|2025-07-11 07:41:40|1903.5||1903.5||1903.5||1903.5||0
1752219810000|2025-07-11 07:43:30|1903||1903||1903||1903||206
1752219850000|2025-07-11 07:44:10|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|39
1752219860000|2025-07-11 07:44:20|||||||||24
1752219880000|2025-07-11 07:44:40|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|853
1752219900000|2025-07-11 07:45:00|1904.5||1904.5||1904.5||1904.5||124
1752219910000|2025-07-11 07:45:10|1904||1904||1904||1904||66
1752219920000|2025-07-11 07:45:20|1904.5||1904.5||1904.5||1904.5||0
1752219960000|2025-07-11 07:46:00|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|25
1752219970000|2025-07-11 07:46:10|1903||1903||1903||1903||0
1752219980000|2025-07-11 07:46:20|||||||||129
1752219990000|2025-07-11 07:46:30||1902||1902||1902||1902|272
1752220030000|2025-07-11 07:47:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|675
1752220070000|2025-07-11 07:47:50||1901||1901||1901||1901|0
1752220100000|2025-07-11 07:48:20|||||||||220
1752220130000|2025-07-11 07:48:50|1903|1902.5|1903|1902.5|1903|1902.5|1903|1902.5|165
1752220150000|2025-07-11 07:49:10||1902||1902||1902||1902|64
1752220190000|2025-07-11 07:49:50|1903.5|1902.5|1903.5|1902|1903.5|1902.5|1903.5|1902|256
1752220200000|2025-07-11 07:50:00||1902.5||1902.5||1902.5||1902.5|5
1752220210000|2025-07-11 07:50:10|1904|1903|1904|1903|1904|1903|1904|1903|10
1752220220000|2025-07-11 07:50:20||1902.5||1902.5||1902.5||1902.5|0
1752220230000|2025-07-11 07:50:30|1903.5||1903.5||1903.5||1903.5||0
1752220310000|2025-07-11 07:51:50|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|1249
1752220320000|2025-07-11 07:52:00|1905||1905||1905||1905||249
1752220330000|2025-07-11 07:52:10|1905.5|1904|1906|1905.5|1906|1905.5|1905.5|1904|210
1752220350000|2025-07-11 07:52:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|768
1752220370000|2025-07-11 07:52:50|||||||||5
1752220420000|2025-07-11 07:53:40|||||||||70
1752220450000|2025-07-11 07:54:10||1904||1904||1904||1904|33
1752220460000|2025-07-11 07:54:20|1905||1905||1905||1905||27
1752220470000|2025-07-11 07:54:30|1904.5||1904.5||1904.5||1904.5||0
1752220500000|2025-07-11 07:55:00|||||||||3
1752220530000|2025-07-11 07:55:30|||||||||300
1752220570000|2025-07-11 07:56:10|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|1238
1752220580000|2025-07-11 07:56:20||1904||1904||1904||1904|45
1752220600000|2025-07-11 07:56:40|1904.5|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|199
1752220610000|2025-07-11 07:56:50|||||||||60
1752220710000|2025-07-11 07:58:30|1904.5||1904.5||1904.5||1904.5||120
1752220740000|2025-07-11 07:59:00|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|264
1752220760000|2025-07-11 07:59:20|||||||||2
1752220780000|2025-07-11 07:59:40|1904.5||1904.5||1904.5||1904||0
1752220800000|2025-07-11 08:00:00||1903||1903.5||1903.5||1903|40
1752220850000|2025-07-11 08:00:50||1904||1904||1904||1904|46
1752220860000|2025-07-11 08:01:00||1903.5||1903.5||1903.5||1903.5|35
1752220960000|2025-07-11 08:02:40|1904||1904.5||1904.5||1904||33
1752221000000|2025-07-11 08:03:20|1904|1904|1904|1903.5|1904|1904|1904|1903.5|26
1752221010000|2025-07-11 08:03:30|1905||1904.5||1905||1904.5||904
1752221020000|2025-07-11 08:03:40|1904||1904||1904||1904||0
1752221030000|2025-07-11 08:03:50|1904.5|1902.5|1904|1902.5|1904.5|1902.5|1904|1902.5|146
1752221040000|2025-07-11 08:04:00|1903.5||1903.5||1903.5||1903.5||0
1752221050000|2025-07-11 08:04:10|1903|1901.5|1902.5|1901|1903|1901.5|1902.5|1901|137
1752221060000|2025-07-11 08:04:20||1901.5||1902||1902||1901.5|0
1752221070000|2025-07-11 08:04:30||1901.5||1901.5||1901.5||1901.5|0
1752221100000|2025-07-11 08:05:00||1901||1901||1901||1901|0
1752221130000|2025-07-11 08:05:30||1901.5||1901.5||1901.5||1901.5|0
1752221160000|2025-07-11 08:06:00||1902||1902||1902||1902|3
1752221170000|2025-07-11 08:06:10||1901.5||1901.5||1901.5||1901.5|91
1752221210000|2025-07-11 08:06:50|1902||1902||1902||1902||37
1752221240000|2025-07-11 08:07:20|1902.5|1902|1902.5|1902|1902.5|1902|1902.5|1902|38
1752221250000|2025-07-11 08:07:30||1901.5||1901.5||1901.5||1901.5|37
1752221270000|2025-07-11 08:07:50||1902||1901.5||1902||1901.5|118
1752221320000|2025-07-11 08:08:40|1902|1900.5|1902|1900.5|1902|1900.5|1902|1900.5|241
1752221370000|2025-07-11 08:09:30|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|254
1752221400000|2025-07-11 08:10:00||1899||1899||1899||1899|0
1752221410000|2025-07-11 08:10:10||1899.5||1899.5||1899.5||1899.5|0
1752221420000|2025-07-11 08:10:20||1900||1900||1900||1899.5|0
1752221430000|2025-07-11 08:10:30|||||||||228
1752221460000|2025-07-11 08:11:00||1899.5||1900||1900||1899.5|0
1752221470000|2025-07-11 08:11:10||1899.5||1899.5||1899.5||1899.5|0
1752221530000|2025-07-11 08:12:10|||||||||10
1752221570000|2025-07-11 08:12:50|1901|1900|1901|1900|1901|1900.5|1901|1900|295
1752221620000|2025-07-11 08:13:40|||||||||1074
1752221640000|2025-07-11 08:14:00||1900.5||1900.5||1900.5||1900.5|0
1752221650000|2025-07-11 08:14:10|1901.5|1900|1901.5|1900.5|1901.5|1900.5|1901.5|1900|276
1752221660000|2025-07-11 08:14:20||1900||1900||1900||1900|50
1752221700000|2025-07-11 08:15:00|1901|1899.5|1901|1899.5|1901|1899.5|1901|1899.5|0
1752221710000|2025-07-11 08:15:10|1900.5||1900.5||1900.5||1900.5||17
1752221720000|2025-07-11 08:15:20|1901.5|1900.5|1901|1900|1901.5|1900.5|1901|1900|234
1752221730000|2025-07-11 08:15:30|||||||||80
1752221750000|2025-07-11 08:15:50||1900.5||1900.5||1900.5||1900.5|89
1752221760000|2025-07-11 08:16:00|1900.5|1900|1901|1900.5|1901|1900.5|1900.5|1900|2
1752221770000|2025-07-11 08:16:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|0
1752221780000|2025-07-11 08:16:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|50
1752221790000|2025-07-11 08:16:30|||||||||100
1752221800000|2025-07-11 08:16:40||1900||1900||1900||1900|0
1752221820000|2025-07-11 08:17:00|1901.5|1900.5|1901.5|1901|1901.5|1901|1901.5|1900.5|15
1752221830000|2025-07-11 08:17:10|1902|1901.5|1902|1901|1902|1901.5|1902|1901|318
1752221840000|2025-07-11 08:17:20|1901.5|1900.5|1901.5|1900|1901.5|1900.5|1901.5|1900|100
1752221850000|2025-07-11 08:17:30|1901|1899.5|1901|1900.5|1901|1900.5|1901|1899.5|814
1752221860000|2025-07-11 08:17:40|1902|1901|1902|1901|1902|1901|1902|1900.5|3762
1752221870000|2025-07-11 08:17:50|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|191
1752221920000|2025-07-11 08:18:40|||||||||359
1752221930000|2025-07-11 08:18:50|||||||||750
1752221940000|2025-07-11 08:19:00|1902|1901|1902|1901|1902|1901|1902|1901|375
1752221950000|2025-07-11 08:19:10|1901.5|1900.5|1900.5|1900|1901.5|1900.5|1900.5|1899.5|361
1752221960000|2025-07-11 08:19:20|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|607
1752222000000|2025-07-11 08:20:00||1898.5||1898.5||1898.5||1898.5|38
1752222010000|2025-07-11 08:20:10||1899||1899||1899||1899|0
1752222060000|2025-07-11 08:21:00||1898.5||1898.5||1898.5||1898.5|1
1752222080000|2025-07-11 08:21:20|1899.5||1900||1900||1899.5||0
1752222090000|2025-07-11 08:21:30|1899.5||1899.5||1900||1899.5||1
1752222150000|2025-07-11 08:22:30|1900|1899|1900.5|1899.5|1900.5|1899.5|1900|1899|499
1752222200000|2025-07-11 08:23:20|1900|1899|1899.5|1899|1900|1899|1899.5|1899|65
1752222220000|2025-07-11 08:23:40|||||||||1
1752222250000|2025-07-11 08:24:10||1898.5||1898.5||1898.5||1898.5|188
1752222280000|2025-07-11 08:24:40||1898||1898||1898||1898|0
1752222300000|2025-07-11 08:25:00|1899||1898.5||1899||1898.5||0
1752222350000|2025-07-11 08:25:50|||||||||28
1752222360000|2025-07-11 08:26:00|1898|1897|1898|1897|1898|1897|1898|1897|180
1752222390000|2025-07-11 08:26:30|1898.5||1898.5||1898.5||1898.5||736
1752222410000|2025-07-11 08:26:50|1898||1898||1898||1898||0
1752222420000|2025-07-11 08:27:00|1898.5||1898.5||1898.5||1898.5||0
1752222450000|2025-07-11 08:27:30|1898||1898||1898||1898||0
1752222490000|2025-07-11 08:28:10|1898.5||1898.5||1898.5||1898.5||0
1752222500000|2025-07-11 08:28:20|1898||1898||1898||1898||0
1752222520000|2025-07-11 08:28:40|1898.5||1898.5||1898.5||1898.5||0
1752222600000|2025-07-11 08:30:00|1898||1898.5||1898.5||1898||0
1752222610000|2025-07-11 08:30:10|1898||1898||1898||1898||0
1752222630000|2025-07-11 08:30:30|1898.5||1898.5||1898.5||1898.5||1
1752222640000|2025-07-11 08:30:40|1898||1898.5||1898.5||1898||0
1752222650000|2025-07-11 08:30:50|1898||1898||1898||1898||0
1752222660000|2025-07-11 08:31:00|1898.5||1898||1898.5||1898||0
1752222670000|2025-07-11 08:31:10|1897.5|1896|1897.5|1896|1897.5|1896|1897.5|1896|190
1752222690000|2025-07-11 08:31:30|1897||1897||1897||1897||0
1752222720000|2025-07-11 08:32:00|||||||||26
1752222750000|2025-07-11 08:32:30|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|96
1752222770000|2025-07-11 08:32:50||1895||1895.5||1895.5||1895|2
1752222780000|2025-07-11 08:33:00|1897||1897||1897||1897||0
1752222820000|2025-07-11 08:33:40||1896||1896||1896||1896|0
1752222890000|2025-07-11 08:34:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|75
1752222900000|2025-07-11 08:35:00|1897|1896|1897|1896|1897|1896|1896.5|1896|1464
1752222910000|2025-07-11 08:35:10||1895.5||1895.5||1895.5||1895.5|0
1752222990000|2025-07-11 08:36:30||1896||1896||1896||1895.5|0
1752223000000|2025-07-11 08:36:40||1895.5||1896||1896||1895.5|0
1752223050000|2025-07-11 08:37:30||1895.5||1896||1896||1895.5|0
1752223060000|2025-07-11 08:37:40|||||||||63
1752223070000|2025-07-11 08:37:50|1897.5||1897.5||1897.5||1897.5||223
1752223120000|2025-07-11 08:38:40|1898|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|0
1752223150000|2025-07-11 08:39:10||1896||1896.5||1896.5||1896|0
1752223190000|2025-07-11 08:39:50|1898||1898||1898||1898||0
1752223220000|2025-07-11 08:40:20|1897.5||1897.5||1898||1897.5||0
1752223260000|2025-07-11 08:41:00|1898|1897.5|1898|1897|1898|1897.5|1898|1897|913
1752223300000|2025-07-11 08:41:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1752223310000|2025-07-11 08:41:50|1898||1897.5||1898||1897.5||99
1752223380000|2025-07-11 08:43:00||1896||1896.5||1896.5||1896|39
1752223400000|2025-07-11 08:43:20|1897||1897||1897||1897||0
1752223410000|2025-07-11 08:43:30|1897.5||1897.5||1897.5||1897.5||0
1752223450000|2025-07-11 08:44:10|1897||1897||1897||1897||0
1752223460000|2025-07-11 08:44:20||1896||1896||1896||1896|12
1752223470000|2025-07-11 08:44:30|||||||||200
1752223510000|2025-07-11 08:45:10|1896.5||1896.5||1896.5||1896.5||0
1752223520000|2025-07-11 08:45:20|||||||||191
1752223660000|2025-07-11 08:47:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|234
1752223680000|2025-07-11 08:48:00||1896||1896||1896||1896|0
1752223710000|2025-07-11 08:48:30|||||||||106
1752223720000|2025-07-11 08:48:40||1896.5||1896.5||1896.5||1896.5|0
1752223750000|2025-07-11 08:49:10||1897||1897||1897||1897|0
1752223800000|2025-07-11 08:50:00||1896.5||1896.5||1896.5||1896.5|0
1752223810000|2025-07-11 08:50:10|1897||1897||1897||1897||0
1752223820000|2025-07-11 08:50:20|1897.5|1896|1897.5|1896|1897.5|1896|1897.5|1896|0
1752223840000|2025-07-11 08:50:40||1896.5||1896.5||1896.5||1896.5|0
1752223860000|2025-07-11 08:51:00||1896||1896||1896||1896|0
1752223880000|2025-07-11 08:51:20||1896.5||1897||1897||1896.5|0
1752223900000|2025-07-11 08:51:40||1896.5||1896||1896.5||1896|490
1752223930000|2025-07-11 08:52:10|1897||1897.5||1897.5||1897||0
1752223970000|2025-07-11 08:52:50||1896.5||1896.5||1896.5||1896.5|0
1752224040000|2025-07-11 08:54:00|1897|1896|1897|1896|1897.5|1896|1897|1896|71
1752224100000|2025-07-11 08:55:00|1897.5||1897||1897.5||1897||0
1752224240000|2025-07-11 08:57:20|1896.5||1897||1897||1896.5||23
1752224300000|2025-07-11 08:58:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1752224400000|2025-07-11 09:00:00|1896||1896.5||1896.5||1896||589
1752224410000|2025-07-11 09:00:10|||||||||2109
1752224420000|2025-07-11 09:00:20|1896||1896.5||1896.5||1896||37
1752224430000|2025-07-11 09:00:30|1896|1895|1896|1895|1896|1895|1896|1894.5|1239
1752224440000|2025-07-11 09:00:40||1894.5||1894.5||1894.5||1894.5|0
1752224470000|2025-07-11 09:01:10||1895||1895||1895||1895|37
1752224480000|2025-07-11 09:01:20|1896.5||1896.5||1896.5||1896.5||0
1752224490000|2025-07-11 09:01:30|1896||1896||1896||1896||0
1752224500000|2025-07-11 09:01:40|1896.5||1896.5||1896.5||1896.5||0
1752224520000|2025-07-11 09:02:00|1896||1896||1896||1896||0
1752224550000|2025-07-11 09:02:30|1896.5||1896.5||1896.5||1896.5||0
1752224590000|2025-07-11 09:03:10|1896|1895.5|1896.5|1895|1896.5|1895.5|1896|1895|140
1752224600000|2025-07-11 09:03:20|1896|1894.5|1896|1894.5|1896|1894.5|1895.5|1894.5|140
1752224610000|2025-07-11 09:03:30|1895.5||1896||1896||1895.5||48
1752224650000|2025-07-11 09:04:10|1895.5||1895.5||1895.5||1895.5||0
1752224740000|2025-07-11 09:05:40|1895||1895.5||1895.5||1895||140
1752224760000|2025-07-11 09:06:00|||||||||140
1752224820000|2025-07-11 09:07:00|1895|1894|1894|1893|1895|1894|1894|1893|121
1752224870000|2025-07-11 09:07:50|1893.5||1894||1894||1893.5||24
1752224890000|2025-07-11 09:08:10|1893.5|1892|1893|1892|1893.5|1892|1893|1892|73
1752224900000|2025-07-11 09:08:20||1891.5||1891.5||1891.5||1891.5|0
1752224920000|2025-07-11 09:08:40||1892||1891.5||1892||1891.5|0
1752224930000|2025-07-11 09:08:50|1892.5|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|77
1752224940000|2025-07-11 09:09:00|1893|1892|1893|1892|1893|1892|1893|1892|0
1752225000000|2025-07-11 09:10:00|1892.5||1893||1893||1892.5||203
1752225010000|2025-07-11 09:10:10||1892.5||1892.5||1892.5||1892.5|30
1752225030000|2025-07-11 09:10:30||1892||1892||1892||1892|0
1752225060000|2025-07-11 09:11:00|||||||||1
1752225070000|2025-07-11 09:11:10|1892.5||1893||1893||1892.5||24
1752225120000|2025-07-11 09:12:00|1892.5|1891.5|1892.5|1891|1892.5|1891.5|1892.5|1891|191
1752225130000|2025-07-11 09:12:10||1891.5||1891.5||1891.5||1891.5|0
1752225160000|2025-07-11 09:12:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|233
1752225170000|2025-07-11 09:12:50|1892|1891|1892|1891|1892|1891|1892|1891|466
1752225180000|2025-07-11 09:13:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1752225200000|2025-07-11 09:13:20||1890||1890.5||1890.5||1890|1
1752225290000|2025-07-11 09:14:50|1891||1891||1891.5||1891||28
1752225310000|2025-07-11 09:15:10||1890||1890||1890||1890|0
1752225320000|2025-07-11 09:15:20||1890.5||1890.5||1890.5||1890|0
1752225340000|2025-07-11 09:15:40|1891.5||1891.5||1891.5||1891.5||236
1752225380000|2025-07-11 09:16:20|1892|1891|1892|1891|1892|1891|1892|1890.5|166
1752225410000|2025-07-11 09:16:50|||||||||422
1752225450000|2025-07-11 09:17:30||1890.5||1890.5||1890.5||1890.5|0
1752225480000|2025-07-11 09:18:00||1891||1891||1891||1891|0
1752225520000|2025-07-11 09:18:40|1891.5|1890|1891|1890|1891.5|1890|1891|1890|0
1752225570000|2025-07-11 09:19:30|||||||||54
1752225610000|2025-07-11 09:20:10|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|332
1752225640000|2025-07-11 09:20:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|193
1752225670000|2025-07-11 09:21:10||1889||1889||1889||1889|1749
1752225690000|2025-07-11 09:21:30|||||||||2666
1752225700000|2025-07-11 09:21:40|1890|1889.5|1890.5|1889.5|1890.5|1889.5|1889.5|1889|1677
1752225780000|2025-07-11 09:23:00|1890|1889|1889.5|1889|1890|1889|1889.5|1889|206
1752225790000|2025-07-11 09:23:10|1890||1890||1890||1890||88
1752225840000|2025-07-11 09:24:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1217
1752225850000|2025-07-11 09:24:10||1889||1889||1889||1889|0
1752225870000|2025-07-11 09:24:30|1890||1890||1890||1889.5||897
1752225880000|2025-07-11 09:24:40||1889.5||1889.5||1889.5||1889.5|39
1752225900000|2025-07-11 09:25:00|||||||||10
1752225930000|2025-07-11 09:25:30||1889||1889||1889||1889|473
1752225940000|2025-07-11 09:25:40|1889.5|1888|1889.5|1888.5|1889.5|1888.5|1889.5|1888|179
1752225950000|2025-07-11 09:25:50||1888||1888.5||1888.5||1888|0
1752225960000|2025-07-11 09:26:00||1888||1888.5||1888.5||1888|0
1752225990000|2025-07-11 09:26:30|1889|1888|1889|1888|1889.5|1888.5|1889|1888|142
1752226000000|2025-07-11 09:26:40|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|214
1752226010000|2025-07-11 09:26:50|1889|1888.5|1889.5|1888|1889.5|1888.5|1889|1888|342
1752226020000|2025-07-11 09:27:00|1889||1889||1889||1889||0
1752226030000|2025-07-11 09:27:10|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|110
1752226070000|2025-07-11 09:27:50|1889||1889.5||1889.5||1889||0
1752226110000|2025-07-11 09:28:30|||||||||271
1752226140000|2025-07-11 09:29:00||1889||1889||1889||1889|0
1752226150000|2025-07-11 09:29:10||1888.5||1888.5||1888.5||1888.5|0
1752226160000|2025-07-11 09:29:20|||||||||184
1752226180000|2025-07-11 09:29:40|||||||||311
1752226210000|2025-07-11 09:30:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|118
1752226240000|2025-07-11 09:30:40|||||||||582
1752226250000|2025-07-11 09:30:50|1891|1890|1891|1890|1891|1890|1891|1890|388
1752226260000|2025-07-11 09:31:00|||||||||69
1752226290000|2025-07-11 09:31:30||1889.5||1890||1890||1889.5|0
1752226320000|2025-07-11 09:32:00|1892|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|354
1752226350000|2025-07-11 09:32:30||1890||1890||1890||1890|0
1752226360000|2025-07-11 09:32:40||1890.5||1890.5||1890.5||1890.5|0
1752226400000|2025-07-11 09:33:20|1891||1891.5||1891.5||1891||71
1752226440000|2025-07-11 09:34:00|1892|1891|1892|1891|1892|1891|1892|1891|82
1752226540000|2025-07-11 09:35:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|502
1752226550000|2025-07-11 09:35:50|1892||1892||1892||1892||0
1752226560000|2025-07-11 09:36:00|1891.5||1891.5||1891.5||1891.5||0
1752226570000|2025-07-11 09:36:10|1891|1890|1891.5|1891|1891.5|1891|1891|1890|219
1752226610000|2025-07-11 09:36:50|||||||||449
1752226620000|2025-07-11 09:37:00|||||||||50
1752226630000|2025-07-11 09:37:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|7
1752226650000|2025-07-11 09:37:30||1891||1891||1891||1891|129
1752226660000|2025-07-11 09:37:40|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1890|102
1752226670000|2025-07-11 09:37:50|1892||1892||1892||1892||0
1752226760000|2025-07-11 09:39:20|||||||||13
1752226780000|2025-07-11 09:39:40||1891||1891||1891||1891|0
1752226810000|2025-07-11 09:40:10|||||||||123
1752226820000|2025-07-11 09:40:20|1891|1890|1891|1889.5|1891|1890|1891|1889.5|110
1752226850000|2025-07-11 09:40:50|1890.5|1889|1891|1889.5|1891|1889.5|1890.5|1889|0
1752226860000|2025-07-11 09:41:00||1890||1889.5||1890||1889.5|0
1752226920000|2025-07-11 09:42:00||1890||1889.5||1890||1889.5|1
1752226940000|2025-07-11 09:42:20|1890.5|1890|1890.5|1890|1891|1890|1890.5|1890|353
1752226960000|2025-07-11 09:42:40|1891|1889.5|1891|1890|1891|1890|1891|1889.5|480
1752226980000|2025-07-11 09:43:00|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|0
1752226990000|2025-07-11 09:43:10|1891||1891||1891||1891||505
1752227000000|2025-07-11 09:43:20|||||||||212
1752227030000|2025-07-11 09:43:50|1890.5||1891||1891||1890.5||1189
1752227050000|2025-07-11 09:44:10||1889.5||1889.5||1889.5||1889.5|0
1752227170000|2025-07-11 09:46:10|1890||1891||1891||1890||212
1752227210000|2025-07-11 09:46:50|1890.5||1890.5||1890.5||1890.5||76
1752227220000|2025-07-11 09:47:00|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888.5|2380
1752227240000|2025-07-11 09:47:20|1889.5|1888|1889.5|1888.5|1889.5|1888.5|1889.5|1888|0
1752227280000|2025-07-11 09:48:00|||||||||9
1752227290000|2025-07-11 09:48:10||1888||1888||1888||1888|0
1752227340000|2025-07-11 09:49:00|1889||1889||1889||1889||1437
1752227370000|2025-07-11 09:49:30|1889.5|1888.5|1889.5|1888|1889.5|1888.5|1889.5|1888|114
1752227400000|2025-07-11 09:50:00|||||||||1590
1752227470000|2025-07-11 09:51:10|||||||||248
1752227520000|2025-07-11 09:52:00|1889|1887.5|1889|1887.5|1889|1887.5|1889|1887.5|100
1752227540000|2025-07-11 09:52:20|1888.5||1888.5||1888.5||1888.5||425
1752227550000|2025-07-11 09:52:30||1887||1887||1887||1887|0
1752227600000|2025-07-11 09:53:20|1888|1887.5|1888.5|1887.5|1888.5|1887.5|1888|1887.5|100
1752227620000|2025-07-11 09:53:40|||||||||132
1752227640000|2025-07-11 09:54:00|1888||1888||1888||1888||495
1752227670000|2025-07-11 09:54:30||1887||1887||1887||1887|547
1752227710000|2025-07-11 09:55:10||1887.5||1887.5||1887.5||1887.5|1281
1752227720000|2025-07-11 09:55:20|||||||||1014
1752227730000|2025-07-11 09:55:30|||||||||500
1752227820000|2025-07-11 09:57:00||1887||1887||1887||1887|655
1752227850000|2025-07-11 09:57:30|||||||||79
1752227870000|2025-07-11 09:57:50|||||||||400
1752227920000|2025-07-11 09:58:40|||||||||5
1752227950000|2025-07-11 09:59:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1730
1752227970000|2025-07-11 09:59:30|||||||||400
1752227990000|2025-07-11 09:59:50|1887|1886|1887|1886|1887|1886|1887|1886|174
1752228040000|2025-07-11 10:00:40|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|720
1752228050000|2025-07-11 10:00:50||1886.5||1886.5||1886.5||1886.5|0
1752228090000|2025-07-11 10:01:30|||||||||400
1752228100000|2025-07-11 10:01:40|||||||||4
1752228120000|2025-07-11 10:02:00||1887||1886.5||1887||1886.5|1815
1752228150000|2025-07-11 10:02:30|1887||1887||1887||1887||1014
1752228160000|2025-07-11 10:02:40||1886||1886||1886||1886|1
1752228170000|2025-07-11 10:02:50|||||||||397
1752228180000|2025-07-11 10:03:00|||||||||400
1752228230000|2025-07-11 10:03:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|136
1752228240000|2025-07-11 10:04:00|1889|1888|1891.5|1890.5|1891.5|1890.5|1889|1888|1464
1752228260000|2025-07-11 10:04:20|1891|1890|1891|1890|1891|1890|1891|1890|1878
1752228270000|2025-07-11 10:04:30|1891.5||1891.5||1891.5||1891.5||0
1752228300000|2025-07-11 10:05:00|1891||1891||1891||1891||0
1752228310000|2025-07-11 10:05:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|480
1752228330000|2025-07-11 10:05:30|||||||||105
1752228340000|2025-07-11 10:05:40|1890|1889|1890|1889|1890|1889|1890|1889|453
1752228350000|2025-07-11 10:05:50|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|388
1752228370000|2025-07-11 10:06:10||1888.5||1888.5||1888.5||1888.5|166
1752228380000|2025-07-11 10:06:20|1890|1889|1890|1889|1890|1889|1890|1889|278
1752228390000|2025-07-11 10:06:30|1890.5||1890||1890.5||1890||0
1752228420000|2025-07-11 10:07:00||1889.5||1889.5||1889.5||1889|0
1752228450000|2025-07-11 10:07:30||1889||1889||1889||1889|401
1752228460000|2025-07-11 10:07:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|272
1752228470000|2025-07-11 10:07:50|1891|1890|1891|1890|1891|1890|1891|1890|0
1752228560000|2025-07-11 10:09:20|1890.5||1890.5||1890.5||1890.5||0
1752228570000|2025-07-11 10:09:30|||||||||1495
1752228580000|2025-07-11 10:09:40|1891||1891||1891||1891||0
1752228590000|2025-07-11 10:09:50|1890.5|1889.5|1890|1889|1890.5|1889.5|1890|1889|114
1752228620000|2025-07-11 10:10:20|||||||||106
1752228660000|2025-07-11 10:11:00||1889.5||1889.5||1889.5||1889.5|0
1752228820000|2025-07-11 10:13:40|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|90
1752228830000|2025-07-11 10:13:50||1889.5||1889.5||1889.5||1889.5|0
1752228850000|2025-07-11 10:14:10|||||||||1
1752228860000|2025-07-11 10:14:20|||||||||200
1752228920000|2025-07-11 10:15:20|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|373
1752228960000|2025-07-11 10:16:00|||||||||52
1752229140000|2025-07-11 10:19:00|1891||1891.5||1891.5||1891||0
1752229180000|2025-07-11 10:19:40|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|123
1752229200000|2025-07-11 10:20:00|1891||1891||1891||1891||0
1752229220000|2025-07-11 10:20:20|||||||||1
1752229250000|2025-07-11 10:20:50|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|19
1752229280000|2025-07-11 10:21:20|||||||||204
1752229290000|2025-07-11 10:21:30|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|0
1752229340000|2025-07-11 10:22:20|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|0
1752229350000|2025-07-11 10:22:30|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|0
1752229380000|2025-07-11 10:23:00|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|0
1752229400000|2025-07-11 10:23:20|||||||||158
1752229450000|2025-07-11 10:24:10||1890.5||1890.5||1890.5||1890.5|0
1752229460000|2025-07-11 10:24:20||1890||1890||1890||1890|0
1752229490000|2025-07-11 10:24:50||1890.5||1890.5||1890.5||1890.5|0
1752229500000|2025-07-11 10:25:00||1890||1890||1890||1890|0
1752229530000|2025-07-11 10:25:30|||||||||300
1752229560000|2025-07-11 10:26:00||1890.5||1890.5||1890.5||1890.5|0
1752229570000|2025-07-11 10:26:10|1891||1891||1891||1891||371
1752229640000|2025-07-11 10:27:20||1890||1890||1890||1890|148
1752229660000|2025-07-11 10:27:40|||||||||26
1752229690000|2025-07-11 10:28:10|||||||||114
1752229920000|2025-07-11 10:32:00|||||||||1
1752229940000|2025-07-11 10:32:20|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|1606
1752229950000|2025-07-11 10:32:30|1890||1890||1890||1890||0
1752230060000|2025-07-11 10:34:20|1889.5|1888.5|1889|1888|1889.5|1888.5|1889|1888|934
1752230080000|2025-07-11 10:34:40|1888.5||1889||1889||1888.5||871
1752230120000|2025-07-11 10:35:20|||||||||199
1752230170000|2025-07-11 10:36:10|1889.5|1888.5|1889.5|1888|1889.5|1888.5|1889.5|1888|180
1752230180000|2025-07-11 10:36:20|||||||||22
1752230210000|2025-07-11 10:36:50|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|492
1752230220000|2025-07-11 10:37:00|||||||||165
1752230270000|2025-07-11 10:37:50|1890|1889|1890|1889|1890|1889|1890|1889|421
1752230350000|2025-07-11 10:39:10|||||||||59
1752230360000|2025-07-11 10:39:20|1890.5||1890.5||1890.5||1890.5||0
1752230410000|2025-07-11 10:40:10||1889.5||1889||1889.5||1889|0
1752230430000|2025-07-11 10:40:30|1890||1890||1890||1890||0
1752230450000|2025-07-11 10:40:50|1891|1890|1891|1890|1891|1890|1891|1889.5|500
1752230510000|2025-07-11 10:41:50|||||||||500
1752230520000|2025-07-11 10:42:00||1889.5||1889.5||1889.5||1889.5|0
1752230550000|2025-07-11 10:42:30||1890||1889.5||1890||1889.5|0
1752230570000|2025-07-11 10:42:50|1891.5|1890|1892|1891|1892|1891|1891.5|1890|268
1752230580000|2025-07-11 10:43:00|||||||||1
1752230590000|2025-07-11 10:43:10||1890.5||1890.5||1890.5||1890.5|0
1752230600000|2025-07-11 10:43:20||1891||1891||1891||1891|0
1752230610000|2025-07-11 10:43:30||1890.5||1890.5||1890.5||1890.5|0
1752230620000|2025-07-11 10:43:40|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|0
1752230640000|2025-07-11 10:44:00|1892||1892||1892||1892||148
1752230700000|2025-07-11 10:45:00|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|0
1752230720000|2025-07-11 10:45:20||1890.5||1890||1890.5||1890|0
1752230760000|2025-07-11 10:46:00|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890.5|0
1752230800000|2025-07-11 10:46:40|1891.5|1891|1892|1890.5|1892|1891|1891.5|1890.5|308
1752230850000|2025-07-11 10:47:30||1891||1890.5||1891||1890.5|0
1752230900000|2025-07-11 10:48:20||1891||1891||1891||1891|104
1752230910000|2025-07-11 10:48:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|18
1752230940000|2025-07-11 10:49:00||1891||1891||1891||1891|0
1752230960000|2025-07-11 10:49:20||1891.5||1891.5||1891.5||1891.5|0
1752231070000|2025-07-11 10:51:10|1893||1893||1893||1893||0
1752231100000|2025-07-11 10:51:40|1892.5||1892.5||1892.5||1892.5||0
1752231120000|2025-07-11 10:52:00|1893||1893||1893||1893||165
1752231170000|2025-07-11 10:52:50|1892.5|1892|1893|1891.5|1893|1892|1892.5|1891.5|20
1752231250000|2025-07-11 10:54:10|||||||||26
1752231260000|2025-07-11 10:54:20||1892||1891.5||1892||1891.5|0
1752231350000|2025-07-11 10:55:50|||||||||1
1752231360000|2025-07-11 10:56:00|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752231500000|2025-07-11 10:58:20|||||||||140
1752231510000|2025-07-11 10:58:30||1891.5||1891||1891.5||1891|0
1752231520000|2025-07-11 10:58:40||1891.5||1891.5||1891.5||1891.5|0
1752231600000|2025-07-11 11:00:00|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|56
1752231610000|2025-07-11 11:00:10||1892||1892||1892||1892|0
1752231630000|2025-07-11 11:00:30||1891.5||1891.5||1891.5||1891.5|216
1752231650000|2025-07-11 11:00:50||1892||1892||1892||1892|0
1752231670000|2025-07-11 11:01:10|1894|1893|1894.5|1893|1894.5|1893|1894|1893|5
1752231680000|2025-07-11 11:01:20|1894|1893.5|1894.5|1893|1894.5|1893.5|1893.5|1893|132
1752231700000|2025-07-11 11:01:40|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|0
1752231770000|2025-07-11 11:02:50|1894.5||1894.5||1894.5||1894.5||0
1752231790000|2025-07-11 11:03:10|1895||1895||1895||1894.5||0
1752231820000|2025-07-11 11:03:40|1894.5|1893|1894.5|1893|1894.5|1893|1894|1893|31
1752231830000|2025-07-11 11:03:50|1894||1894||1894||1894||0
1752231860000|2025-07-11 11:04:20||1893.5||1893||1893.5||1893|0
1752231870000|2025-07-11 11:04:30||1893.5||1893.5||1893.5||1893.5|0
1752231900000|2025-07-11 11:05:00|1894.5||1894.5||1894.5||1894.5||32
1752231910000|2025-07-11 11:05:10|1895|1893|1895|1893|1895|1893|1895|1893|0
1752231920000|2025-07-11 11:05:20||1893.5||1893.5||1893.5||1893.5|0
1752231940000|2025-07-11 11:05:40||1893||1893||1893||1893|0
1752231960000|2025-07-11 11:06:00|1894|1893.5|1894|1893|1894.5|1893.5|1894|1893|151
1752232020000|2025-07-11 11:07:00||1893.5||1893.5||1893.5||1893.5|0
1752232030000|2025-07-11 11:07:10||1893||1893||1893||1893|0
1752232110000|2025-07-11 11:08:30|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|174
1752232120000|2025-07-11 11:08:40|1894||1894||1894||1894||104
1752232150000|2025-07-11 11:09:10||1893||1893||1893.5||1893|23
1752232160000|2025-07-11 11:09:20|1894.5||1894||1894.5||1894||401
1752232170000|2025-07-11 11:09:30|||||||||344
1752232240000|2025-07-11 11:10:40|1894.5||1894||1894.5||1894||0
1752232290000|2025-07-11 11:11:30||1892.5||1892.5||1892.5||1892.5|0
1752232320000|2025-07-11 11:12:00||1893||1893||1893||1893|90
1752232460000|2025-07-11 11:14:20|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|11
1752232470000|2025-07-11 11:14:30|1894.5|1894|1894.5|1893|1894.5|1894|1894.5|1893|123
1752232480000|2025-07-11 11:14:40|1894||1894||1894||1894||0
1752232530000|2025-07-11 11:15:30||1892.5||1893||1893||1892.5|0
1752232550000|2025-07-11 11:15:50||1893.5||1893.5||1893.5||1893.5|0
1752232560000|2025-07-11 11:16:00|1895|1894|1895|1893.5|1895|1894|1895|1893.5|400
1752232580000|2025-07-11 11:16:20|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|0
1752232630000|2025-07-11 11:17:10|||||||||3539
1752232680000|2025-07-11 11:18:00|1895||1895||1895||1895||0
1752232690000|2025-07-11 11:18:10|1895.5||1895.5||1895.5||1895.5||0
1752232700000|2025-07-11 11:18:20|1895||1895||1895||1895||39
1752232720000|2025-07-11 11:18:40|1895.5||1895.5||1895.5||1895.5||0
1752232770000|2025-07-11 11:19:30|1895||1895.5||1895.5||1895||18
1752232820000|2025-07-11 11:20:20|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|182
1752232840000|2025-07-11 11:20:40|1894||1894||1894||1894||17
1752232850000|2025-07-11 11:20:50||1893||1893||1893||1893|0
1752232900000|2025-07-11 11:21:40|||||||||122
1752232910000|2025-07-11 11:21:50|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|0
1752232930000|2025-07-11 11:22:10|||||||||2
1752232940000|2025-07-11 11:22:20|||||||||922
1752232960000|2025-07-11 11:22:40|1894|1893|1894|1893|1894|1893|1894|1893|219
1752232980000|2025-07-11 11:23:00||1892.5||1892.5||1892.5||1892.5|0
1752233020000|2025-07-11 11:23:40|1893|1892|1893|1892|1893|1892|1893|1892|0
1752233090000|2025-07-11 11:24:50||1891.5||1892||1892||1891.5|0
1752233160000|2025-07-11 11:26:00||1892.5||1892.5||1892.5||1892.5|234
1752233240000|2025-07-11 11:27:20|1893.5||1893.5||1893.5||1893.5||312
1752233250000|2025-07-11 11:27:30|1894|1893|1894|1893|1894|1893|1894|1893|0
1752233260000|2025-07-11 11:27:40|1894.5||1894||1894.5||1894||0
1752233380000|2025-07-11 11:29:40|||||||||18
1752233400000|2025-07-11 11:30:00|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|180
1752233440000|2025-07-11 11:30:40|1894||1894||1894||1894||0
1752233470000|2025-07-11 11:31:10|1893|1893|1894|1893|1894|1893|1893|1893|219
1752233520000|2025-07-11 11:32:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|212
1752233540000|2025-07-11 11:32:20|1894||1894||1894||1894||0
1752233570000|2025-07-11 11:32:50|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|1
1752233580000|2025-07-11 11:33:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|856
1752233600000|2025-07-11 11:33:20|1894|1893|1894|1893|1894|1893|1894|1893|195
1752233610000|2025-07-11 11:33:30|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|117
1752233640000|2025-07-11 11:34:00||1893||1893||1893||1893|1
1752233670000|2025-07-11 11:34:30||1893.5||1893.5||1893.5||1893.5|0
1752233690000|2025-07-11 11:34:50|||||||||150
1752233700000|2025-07-11 11:35:00||1894||1893.5||1894||1893.5|278
1752233720000|2025-07-11 11:35:20||1893||1893||1893||1893|0
1752233730000|2025-07-11 11:35:30||1893.5||1893.5||1893.5||1893.5|0
1752233770000|2025-07-11 11:36:10||1894||1894||1894||1894|72
1752233780000|2025-07-11 11:36:20|||||||||87
1752233790000|2025-07-11 11:36:30|1895||1895||1895||1895||354
1752233850000|2025-07-11 11:37:30|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|296
1752233880000|2025-07-11 11:38:00|||||||||333
1752233940000|2025-07-11 11:39:00||1893||1893||1893||1893|191
1752234010000|2025-07-11 11:40:10|1893.5|1893.5|1894|1893|1894|1893.5|1893.5|1893|455
1752234020000|2025-07-11 11:40:20|1893.5|1892.5|1893.5|1893|1894|1893|1893.5|1892.5|30
1752234030000|2025-07-11 11:40:30|1894|1892.5|1894|1893|1894|1893|1894|1892.5|255
1752234040000|2025-07-11 11:40:40|1893.5|1893.5|1894|1893.5|1895|1894|1893.5|1893.5|283
1752234080000|2025-07-11 11:41:20|||||||||33
1752234100000|2025-07-11 11:41:40|||||||||2
1752234150000|2025-07-11 11:42:30|1894.5||1894.5||1894.5||1894.5||30
1752234160000|2025-07-11 11:42:40|||||||||900
1752234170000|2025-07-11 11:42:50|1894||1894.5||1894.5||1894||25
1752234330000|2025-07-11 11:45:30|||||||||350
1752234340000|2025-07-11 11:45:40||1894||1894||1894||1894|0
1752234350000|2025-07-11 11:45:50|1895||1895||1895||1895||655
1752234360000|2025-07-11 11:46:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|293
1752234390000|2025-07-11 11:46:30||1895||1894.5||1895||1894.5|131
1752234410000|2025-07-11 11:46:50|1896|1895|1896.5|1895|1896.5|1895|1896|1895|100
1752234420000|2025-07-11 11:47:00|1896||1896||1896||1896||0
1752234480000|2025-07-11 11:48:00|1895.5|1894.5|1896|1894.5|1896|1894.5|1895.5|1894.5|51
1752234560000|2025-07-11 11:49:20|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|47
1752234570000|2025-07-11 11:49:30|||||||||71
1752234600000|2025-07-11 11:50:00||1894.5||1894.5||1894.5||1894.5|21
1752234680000|2025-07-11 11:51:20|1896|1895|1896|1895|1896|1895|1896|1895|0
1752234720000|2025-07-11 11:52:00|1895.5||1895.5||1895.5||1895.5||49
1752234740000|2025-07-11 11:52:20|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|78
1752234790000|2025-07-11 11:53:10||1895.5||1895.5||1895.5||1895.5|0
1752234810000|2025-07-11 11:53:30|1896.5||1897||1897||1896.5||31
1752234830000|2025-07-11 11:53:50|1896.5||1897||1897||1896.5||1
1752234840000|2025-07-11 11:54:00|1896.5||1897||1897||1896.5||208
1752234860000|2025-07-11 11:54:20|1896.5||1897||1897||1896.5||0
1752234890000|2025-07-11 11:54:50|1896.5||1896.5||1896.5||1896.5||0
1752234900000|2025-07-11 11:55:00|1896||1896||1896||1896||0
1752234950000|2025-07-11 11:55:50|1896.5|1895|1896.5|1895|1896.5|1895|1896|1895|144
1752234970000|2025-07-11 11:56:10|1897|1895.5|1896.5|1895.5|1897|1895.5|1896.5|1895.5|489
1752235000000|2025-07-11 11:56:40|1896||1896.5||1896.5||1896||28
1752235060000|2025-07-11 11:57:40|1896|1895|1896|1895|1896|1895|1896|1895|31
1752235220000|2025-07-11 12:00:20||1895.5||1895.5||1895.5||1895.5|0
1752235230000|2025-07-11 12:00:30|1896.5|1895|1896.5|1895.5|1896.5|1896|1896.5|1895|100
1752235260000|2025-07-11 12:01:00||1896||1896||1896||1896|58
1752235270000|2025-07-11 12:01:10|||||||||35
1752235280000|2025-07-11 12:01:20|1898|1896.5|1897.5|1896|1898|1896.5|1897|1896|267
1752235290000|2025-07-11 12:01:30|1897||1897||1897||1897||0
1752235300000|2025-07-11 12:01:40||1896.5||1896||1896.5||1896|253
1752235320000|2025-07-11 12:02:00|||||||||310
1752235340000|2025-07-11 12:02:20|||||||||155
1752235370000|2025-07-11 12:02:50|||||||||239
1752235420000|2025-07-11 12:03:40||1896.5||1896.5||1896.5||1896.5|254
1752235430000|2025-07-11 12:03:50|1897.5||1897.5||1897.5||1897.5||0
1752235490000|2025-07-11 12:04:50|1897|1896|1896.5|1896|1897|1896|1896.5|1896|390
1752235510000|2025-07-11 12:05:10|||||||||20
1752235540000|2025-07-11 12:05:40|||||||||210
1752235550000|2025-07-11 12:05:50|||||||||78
1752235560000|2025-07-11 12:06:00||1895.5||1895.5||1895.5||1895.5|1745
1752235570000|2025-07-11 12:06:10|1896|1895|1896|1895|1896|1895|1896|1895|168
1752235580000|2025-07-11 12:06:20|1895.5|1895.5|1896|1895.5|1896|1895.5|1895.5|1895.5|25
1752235600000|2025-07-11 12:06:40||1895||1895||1895||1895|0
1752235620000|2025-07-11 12:07:00||1895.5||1895||1895.5||1895|1
1752235680000|2025-07-11 12:08:00|||||||||1
1752235690000|2025-07-11 12:08:10|1895.5||1895.5||1895.5||1895.5||0
1752235700000|2025-07-11 12:08:20|1895|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|1194
1752235730000|2025-07-11 12:08:50|1895|1894|1894.5|1894|1895|1894|1894.5|1894|2256
1752235750000|2025-07-11 12:09:10|1895.5|1894.5|1895|1894|1895.5|1894.5|1895|1894|575
1752235880000|2025-07-11 12:11:20||1894.5||1894.5||1894.5||1894.5|13
1752235890000|2025-07-11 12:11:30||1894||1894||1894||1894|130
1752235900000|2025-07-11 12:11:40|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|233
1752235940000|2025-07-11 12:12:20|1896.5|1895|1897|1895.5|1897|1895.5|1896.5|1894.5|195
1752235990000|2025-07-11 12:13:10|1896.5||1896.5||1896.5||1896||69
1752236010000|2025-07-11 12:13:30|1896|1895|1896|1895|1896|1895|1896|1895|105
1752236020000|2025-07-11 12:13:40|1896.5||1896.5||1896.5||1896.5||69
1752236130000|2025-07-11 12:15:30|1896||1896||1896||1896||0
1752236180000|2025-07-11 12:16:20|||||||||54
1752236240000|2025-07-11 12:17:20|1895.5|1894.5|1896|1894.5|1896|1894.5|1895.5|1894.5|248
1752236280000|2025-07-11 12:18:00|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|0
1752236290000|2025-07-11 12:18:10|1896||1896||1896||1896||0
1752236350000|2025-07-11 12:19:10|||||||||53
1752236400000|2025-07-11 12:20:00|1897|1895.5|1896.5|1895.5|1897|1895.5|1896.5|1895.5|0
1752236420000|2025-07-11 12:20:20|1897||1897||1897||1897||0
1752236430000|2025-07-11 12:20:30|1896.5||1896.5||1896.5||1896.5||0
1752236450000|2025-07-11 12:20:50|1897||1897||1897||1897||0
1752236460000|2025-07-11 12:21:00|1896.5||1896.5||1896.5||1896.5||0
1752236470000|2025-07-11 12:21:10|1897||1896.5||1897||1896.5||0
1752236490000|2025-07-11 12:21:30|1897||1897||1897||1897||0
1752236510000|2025-07-11 12:21:50|1896.5||1896.5||1896.5||1896.5||0
1752236520000|2025-07-11 12:22:00|1897||1897||1897||1897||0
1752236530000|2025-07-11 12:22:10|||||||||1
1752236540000|2025-07-11 12:22:20|||||||||100
1752236550000|2025-07-11 12:22:30|1896.5||1896.5||1896.5||1896.5||0
1752236560000|2025-07-11 12:22:40|1897||1897||1897||1897||0
1752236610000|2025-07-11 12:23:30|1896.5||1896.5||1896.5||1896.5||0
1752236650000|2025-07-11 12:24:10|1897||1897||1897||1897||0
1752236670000|2025-07-11 12:24:30|1896.5||1896.5||1896.5||1896.5||0
1752236680000|2025-07-11 12:24:40|||||||||131
1752236720000|2025-07-11 12:25:20|1896|1895|1896|1895|1896|1895|1896|1895|50
1752236780000|2025-07-11 12:26:20|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|160
1752236790000|2025-07-11 12:26:30|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|0
1752236830000|2025-07-11 12:27:10|||||||||5
1752236920000|2025-07-11 12:28:40||1895||1895||1895||1895|0
1752236990000|2025-07-11 12:29:50||1895.5||1895||1895.5||1895|0
1752237000000|2025-07-11 12:30:00|1896.5|1895.5|1896.5|1895.5|1896.5|1896|1896.5|1895.5|109
1752237010000|2025-07-11 12:30:10|1896|1895|1896|1895.5|1896|1895.5|1896|1895|0
1752237020000|2025-07-11 12:30:20|||||||||20
1752237030000|2025-07-11 12:30:30|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|328
1752237080000|2025-07-11 12:31:20||1895.5||1895.5||1895.5||1895.5|0
1752237130000|2025-07-11 12:32:10|||||||||419
1752237140000|2025-07-11 12:32:20|1897|1896|1897|1896|1897|1896|1897|1896|208
1752237170000|2025-07-11 12:32:50|1896.5|1895.5|1897|1895.5|1897|1895.5|1896.5|1895.5|90
1752237180000|2025-07-11 12:33:00|||||||||1000
1752237240000|2025-07-11 12:34:00|1897.5|1896|1897.5|1896|1897.5|1896|1897|1896|0
1752237270000|2025-07-11 12:34:30|1898|1896.5|1898|1896.5|1898|1896.5|1898|1896.5|55
1752237310000|2025-07-11 12:35:10||1897||1897||1897||1897|0
1752237320000|2025-07-11 12:35:20||1896.5||1896.5||1896.5||1896.5|0
1752237350000|2025-07-11 12:35:50||1897||1896.5||1897||1896.5|150
1752237380000|2025-07-11 12:36:20|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1897|0
1752237410000|2025-07-11 12:36:50||1897.5||1897.5||1897.5||1897.5|247
1752237420000|2025-07-11 12:37:00|1898||1898||1898||1898||130
1752237440000|2025-07-11 12:37:20|1899||1899||1899||1899||79
1752237480000|2025-07-11 12:38:00||1898||1898||1898||1898|0
1752237520000|2025-07-11 12:38:40||1898.5||1898.5||1898.5||1898.5|0
1752237530000|2025-07-11 12:38:50||1898||1898||1898||1898|0
1752237550000|2025-07-11 12:39:10|||||||||1
1752237560000|2025-07-11 12:39:20|||||||||506
1752237600000|2025-07-11 12:40:00|||||||||526
1752237610000|2025-07-11 12:40:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|0
1752237640000|2025-07-11 12:40:40||1898||1898||1898||1898|0
1752237650000|2025-07-11 12:40:50|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|867
1752237670000|2025-07-11 12:41:10|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|30
1752237680000|2025-07-11 12:41:20|1901||1901||1901||1901||0
1752237730000|2025-07-11 12:42:10||1900||1900||1900||1900|0
1752237740000|2025-07-11 12:42:20|1901.5||1901||1901.5||1901||0
1752237750000|2025-07-11 12:42:30|1900.5|1899.5|1901|1899.5|1901|1899.5|1900.5|1899.5|2
1752237780000|2025-07-11 12:43:00|1900.5||1901||1901||1900.5||0
1752237800000|2025-07-11 12:43:20|1900.5||1900||1900.5||1900||79
1752237820000|2025-07-11 12:43:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1899|408
1752237830000|2025-07-11 12:43:50|1900||1900||1900||1899.5||194
1752237850000|2025-07-11 12:44:10||1899.5||1899.5||1899.5||1899.5|0
1752237870000|2025-07-11 12:44:30|||||||||53
1752237890000|2025-07-11 12:44:50|1900.5||1900.5||1900.5||1900.5||594
1752237920000|2025-07-11 12:45:20|1901|1900|1901|1900|1901|1900|1901|1900|53
1752237930000|2025-07-11 12:45:30||1899.5||1899.5||1899.5||1899.5|0
1752237950000|2025-07-11 12:45:50||1900||1900||1900||1900|169
1752238010000|2025-07-11 12:46:50|1902|1900.5|1902|1900.5|1902|1900.5|1902|1900.5|53
1752238020000|2025-07-11 12:47:00||1901||1901||1901||1901|105
1752238030000|2025-07-11 12:47:10|1901.5|1901.5|1902.5|1901.5|1902.5|1901.5|1901.5|1901|48
1752238040000|2025-07-11 12:47:20|1902|1901|1902.5|1901|1902.5|1901|1902|1901|258
1752238060000|2025-07-11 12:47:40|||||||||25
1752238070000|2025-07-11 12:47:50|1903|1901.5|1902.5|1902|1903|1902|1902.5|1901.5|0
1752238080000|2025-07-11 12:48:00|1903||1902.5||1903||1902.5||352
1752238090000|2025-07-11 12:48:10|1903||1903||1903||1903||118
1752238100000|2025-07-11 12:48:20|1902.5|1901.5|1902.5|1901|1902.5|1901.5|1902.5|1901|0
1752238110000|2025-07-11 12:48:30|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1752238120000|2025-07-11 12:48:40|1902.5|1901|1902.5|1901|1902.5|1901|1902.5|1901|0
1752238150000|2025-07-11 12:49:10|1902||1902||1902||1902||0
1752238170000|2025-07-11 12:49:30|1902.5||1902.5||1902.5||1902.5||0
1752238180000|2025-07-11 12:49:40|1902||1902||1902||1902||0
1752238210000|2025-07-11 12:50:10|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|360
1752238220000|2025-07-11 12:50:20|1901|1899.5|1901|1899.5|1901|1899.5|1901|1899.5|500
1752238230000|2025-07-11 12:50:30||1900||1900||1900||1900|0
1752238240000|2025-07-11 12:50:40||1899.5||1899.5||1899.5||1899.5|0
1752238250000|2025-07-11 12:50:50||1900||1900||1900||1900|0
1752238290000|2025-07-11 12:51:30||1899.5||1900||1900||1899.5|0
1752238300000|2025-07-11 12:51:40||1899.5||1899.5||1899.5||1899.5|0
1752238310000|2025-07-11 12:51:50||1900||1900||1900||1900|0
1752238380000|2025-07-11 12:53:00|||||||||50
1752238470000|2025-07-11 12:54:30||1899.5||1899.5||1899.5||1899.5|0
1752238490000|2025-07-11 12:54:50||1900||1900||1900||1900|0
1752238510000|2025-07-11 12:55:10||1899.5||1899.5||1899.5||1899.5|0
1752238520000|2025-07-11 12:55:20||1900||1899.5||1900||1899.5|0
1752238530000|2025-07-11 12:55:30||1900||1900||1900||1900|0
1752238540000|2025-07-11 12:55:40||1899.5||1899.5||1899.5||1899.5|0
1752238560000|2025-07-11 12:56:00||1900||1900||1900.5||1900|0
1752238640000|2025-07-11 12:57:20||1899.5||1899.5||1899.5||1899.5|0
1752238650000|2025-07-11 12:57:30|1900.5|1900|1900.5|1899.5|1900.5|1900|1900.5|1899.5|308
1752238670000|2025-07-11 12:57:50||1900||1900||1900||1900|0
1752238680000|2025-07-11 12:58:00||1899.5||1899.5||1899.5||1899.5|0
1752238690000|2025-07-11 12:58:10|1900|1898.5|1900|1898.5|1900|1898.5|1900|1898.5|403
1752238700000|2025-07-11 12:58:20||1899||1899||1899||1899|0
1752238720000|2025-07-11 12:58:40||1899.5||1899.5||1899.5||1899.5|0
1752238730000|2025-07-11 12:58:50||1899||1899||1899||1899|0
1752238740000|2025-07-11 12:59:00||1899.5||1899.5||1899.5||1899.5|1
1752238750000|2025-07-11 12:59:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|46
1752238760000|2025-07-11 12:59:20|1901|1900.5|1901|1900.5|1901|1900.5|1901|1900.5|137
1752238780000|2025-07-11 12:59:40||1899.5||1899.5||1899.5||1899.5|31
1752238800000|2025-07-11 13:00:00|1900.5|1899|1900.5|1899|1900.5|1899|1900.5|1899|0
1752238810000|2025-07-11 13:00:10|1901|1899.5|1901|1899.5|1901|1899.5|1901|1899.5|0
1752238830000|2025-07-11 13:00:30||1900||1900||1900||1900|0
1752238840000|2025-07-11 13:00:40||1900.5||1900.5||1900.5||1900.5|0
1752238850000|2025-07-11 13:00:50|1902|1900|1902|1901|1902|1901|1902|1900|361
1752238870000|2025-07-11 13:01:10|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|44
1752238910000|2025-07-11 13:01:50||1900.5||1900.5||1900.5||1900.5|0
1752238920000|2025-07-11 13:02:00||1900||1900||1900||1900|0
1752238930000|2025-07-11 13:02:10|1902|1901|1902.5|1901|1902.5|1901|1902|1901|442
1752238970000|2025-07-11 13:02:50|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1752238980000|2025-07-11 13:03:00||1902||1902||1902||1902|0
1752238990000|2025-07-11 13:03:10||1901.5||1901.5||1901.5||1901.5|0
1752239010000|2025-07-11 13:03:30||1902||1902||1902||1902|0
1752239030000|2025-07-11 13:03:50|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|27
1752239040000|2025-07-11 13:04:00|1904||1904||1904||1904||0
1752239100000|2025-07-11 13:05:00|||||||||1
1752239170000|2025-07-11 13:06:10||1903||1903||1903||1903|0
1752239180000|2025-07-11 13:06:20||1902.5||1903||1903||1902.5|0
1752239190000|2025-07-11 13:06:30||1902.5||1902.5||1902.5||1902.5|0
1752239200000|2025-07-11 13:06:40|1903.5||1903.5||1903.5||1903.5||0
1752239230000|2025-07-11 13:07:10|||||||||53
1752239250000|2025-07-11 13:07:30|||||||||1
1752239320000|2025-07-11 13:08:40|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|298
1752239340000|2025-07-11 13:09:00||1902||1902.5||1902.5||1902|294
1752239350000|2025-07-11 13:09:10|1903.5|1902|1903|1902|1903.5|1902|1903|1902|104
1752239360000|2025-07-11 13:09:20|1903.5||1903.5||1903.5||1903.5||0
1752239450000|2025-07-11 13:10:50|1903||1903||1903||1903||107
1752239460000|2025-07-11 13:11:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|102
1752239480000|2025-07-11 13:11:20|1903||1902.5||1903||1902.5||0
1752239490000|2025-07-11 13:11:30||1902||1901.5||1902||1901.5|0
1752239500000|2025-07-11 13:11:40|1903|1902|1903|1902|1903.5|1902|1903|1902|38
1752239540000|2025-07-11 13:12:20|||||||||394
1752239570000|2025-07-11 13:12:50|1903.5||1903.5||1903.5||1903.5||0
1752239590000|2025-07-11 13:13:10|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|0
1752239620000|2025-07-11 13:13:40|1903.5||1904||1904||1903.5||0
1752239630000|2025-07-11 13:13:50|1903.5||1904||1904||1903.5||0
1752239640000|2025-07-11 13:14:00|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|0
1752239700000|2025-07-11 13:15:00|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|7863
1752239760000|2025-07-11 13:16:00|1903|1902|1903|1902|1903|1902|1903|1902|359
1752239770000|2025-07-11 13:16:10|1903.5||1903.5||1903.5||1903.5||0
1752239810000|2025-07-11 13:16:50|1904.5|1902.5|1904|1903|1904.5|1903|1904|1902.5|229
1752239830000|2025-07-11 13:17:10|||||||||157
1752239880000|2025-07-11 13:18:00|||||||||50
1752239900000|2025-07-11 13:18:20|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|123
1752239910000|2025-07-11 13:18:30||1904||1904||1904||1904|0
1752239920000|2025-07-11 13:18:40|||||||||66
1752239930000|2025-07-11 13:18:50|1904|1903|1904|1903|1904|1903|1904|1903|75
1752239950000|2025-07-11 13:19:10|||||||||194
1752239970000|2025-07-11 13:19:30|||||||||400
1752240000000|2025-07-11 13:20:00|||||||||6000
1752240010000|2025-07-11 13:20:10|||||||||246
1752240040000|2025-07-11 13:20:40|1903.5|1902.5|1903.5|1902.5|1904|1902.5|1903.5|1902.5|0
1752240050000|2025-07-11 13:20:50|||||||||27
1752240080000|2025-07-11 13:21:20|1903||1903||1903||1903||0
1752240090000|2025-07-11 13:21:30|||||||||170
1752240100000|2025-07-11 13:21:40||1901.5||1901.5||1902||1901.5|175
1752240110000|2025-07-11 13:21:50|1902.5|1901|1902.5|1901|1902.5|1901|1902.5|1901|0
1752240130000|2025-07-11 13:22:10||1901.5||1901||1901.5||1901|0
1752240140000|2025-07-11 13:22:20||1901.5||1901.5||1901.5||1901.5|1314
1752240220000|2025-07-11 13:23:40|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|302
1752240230000|2025-07-11 13:23:50|||||||||1
1752240250000|2025-07-11 13:24:10|1904|1903|1904|1903|1904|1903|1904|1903|370
1752240260000|2025-07-11 13:24:20|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|176
1752240290000|2025-07-11 13:24:50|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|0
1752240330000|2025-07-11 13:25:30|1904.5|1903.5|1905|1903.5|1905|1903.5|1904.5|1903.5|140
1752240370000|2025-07-11 13:26:10||1904||1904||1904||1904|3
1752240410000|2025-07-11 13:26:50|||||||||53
1752240420000|2025-07-11 13:27:00|||||||||5
1752240430000|2025-07-11 13:27:10|||||||||22
1752240450000|2025-07-11 13:27:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1
1752240480000|2025-07-11 13:28:00|1905|1904|1905.5|1904|1905.5|1904|1905|1904|299
1752240490000|2025-07-11 13:28:10||1904.5||1904.5||1904.5||1904.5|0
1752240500000|2025-07-11 13:28:20||1904||1904||1904||1904|0
1752240580000|2025-07-11 13:29:40||1905||1904.5||1905||1904.5|253
1752240590000|2025-07-11 13:29:50|1905|1904|1904.5|1903|1905.5|1904|1904.5|1903|559
1752240600000|2025-07-11 13:30:00|1902.5|1902.5|1898|1896.5|1902.5|1902.5|1898|1896.5|1199
1752240610000|2025-07-11 13:30:10|1897.5||1897.5||1897.5||1897.5||1483
1752240620000|2025-07-11 13:30:20|1898.5|1897|1899|1898|1899|1898|1898|1897|393
1752240630000|2025-07-11 13:30:30|1899.5|1898.5|1899.5|1898.5|1899.5|1899|1899|1898|310
1752240640000|2025-07-11 13:30:40|1899|1897.5|1900.5|1900|1900.5|1900|1899|1897.5|241
1752240650000|2025-07-11 13:30:50|1901|1900.5|1902.5|1901|1902.5|1901|1901|1900.5|851
1752240660000|2025-07-11 13:31:00|1902|1900|1903.5|1903|1904|1903|1901.5|1900|860
1752240670000|2025-07-11 13:31:10|1903|1902.5|1902|1901|1903|1902.5|1902|1901|233
1752240680000|2025-07-11 13:31:20|1904|1903|1906|1905|1906|1905|1904|1903|310
1752240690000|2025-07-11 13:31:30|1905.5|1904.5|1904|1903.5|1905.5|1904.5|1904|1903.5|1258
1752240700000|2025-07-11 13:31:40|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|254
1752240710000|2025-07-11 13:31:50|1905|1903.5|1905|1903.5|1905|1903.5|1904.5|1903.5|7
1752240720000|2025-07-11 13:32:00|1904.5|1903|1904|1902.5|1904.5|1903|1904|1902.5|497
1752240730000|2025-07-11 13:32:10|1903|1903|1904|1903|1904|1903|1903|1903|734
1752240740000|2025-07-11 13:32:20|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|704
1752240750000|2025-07-11 13:32:30|1904.5|1902.5|1903.5|1902.5|1904.5|1902.5|1903.5|1902.5|169
1752240760000|2025-07-11 13:32:40|1903|1902|1902|1901|1903|1902|1902|1901|227
1752240780000|2025-07-11 13:33:00|1902.5||1902||1902.5||1902||0
1752240800000|2025-07-11 13:33:20|1903|1902|1902.5|1901.5|1903.5|1902.5|1902.5|1901.5|444
1752240810000|2025-07-11 13:33:30|1903||1903||1903||1903||0
1752240820000|2025-07-11 13:33:40|1903.5|1902|1904.5|1903|1904.5|1903.5|1903.5|1902|1096
1752240830000|2025-07-11 13:33:50|1904||1904.5||1904.5||1904||0
1752240850000|2025-07-11 13:34:10|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|120
1752240860000|2025-07-11 13:34:20|1903.5|1902|1903|1901.5|1903.5|1902|1903|1901.5|322
1752240870000|2025-07-11 13:34:30|1902.5||1902.5||1902.5||1902.5||0
1752240880000|2025-07-11 13:34:40|1903|1902|1903|1902|1903|1902|1903|1902|739
1752240890000|2025-07-11 13:34:50|1903.5||1903.5||1903.5||1903.5||1
1752240900000|2025-07-11 13:35:00|1903|1903|1903.5|1902.5|1903.5|1903|1903|1902.5|353
1752240920000|2025-07-11 13:35:20||1903||1902.5||1903||1902.5|631
1752240930000|2025-07-11 13:35:30|1904|1903|1904|1903|1904|1903|1904|1902.5|165
1752240940000|2025-07-11 13:35:40|1903.5||1904||1904||1903.5||63
1752240950000|2025-07-11 13:35:50|||||||||681
1752240960000|2025-07-11 13:36:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|203
1752240970000|2025-07-11 13:36:10|1906.5|1905|1908|1906.5|1908|1906.5|1906.5|1905|52
1752240990000|2025-07-11 13:36:30||1907||1907||1907||1907|326
1752241000000|2025-07-11 13:36:40||1907.5||1907.5||1907.5||1907.5|10
1752241010000|2025-07-11 13:36:50||1907||1907||1907||1907|252
1752241020000|2025-07-11 13:37:00|1907.5||1907.5||1907.5||1907.5||537
1752241030000|2025-07-11 13:37:10||1906.5||1906.5||1906.5||1906.5|89
1752241040000|2025-07-11 13:37:20|1907|1906|1907|1906|1907|1906|1907|1906|612
1752241050000|2025-07-11 13:37:30|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|746
1752241060000|2025-07-11 13:37:40|1908|1907|1907.5|1907|1908|1907.5|1907.5|1907|290
1752241080000|2025-07-11 13:38:00||1906.5||1906.5||1906.5||1906.5|42
1752241100000|2025-07-11 13:38:20|||||||||167
1752241110000|2025-07-11 13:38:30||1907||1907||1907||1907|162
1752241120000|2025-07-11 13:38:40|1908|1909.5|1910|1909.5|1910|1909.5|1908|1909.5|46
1752241130000|2025-07-11 13:38:50|1910.5|1909|1910|1909|1910.5|1909|1910|1909|359
1752241140000|2025-07-11 13:39:00|1910.5|1908|1908.5|1908|1910.5|1908|1908.5|1908|195
1752241150000|2025-07-11 13:39:10|1909||1909||1909||1909||41
1752241160000|2025-07-11 13:39:20|1907.5|1906.5|1907.5|1906|1907.5|1907|1907.5|1906|852
1752241170000|2025-07-11 13:39:30|1907||1907||1907||1907||0
1752241190000|2025-07-11 13:39:50|1906.5||1906.5||1907||1906.5||0
1752241200000|2025-07-11 13:40:00|1907|1906.5|1909|1908.5|1909.5|1908.5|1907|1906|1155
1752241210000|2025-07-11 13:40:10||1908||1908||1908||1908|20
1752241230000|2025-07-11 13:40:30||1908.5||1908.5||1908.5||1908.5|302
1752241240000|2025-07-11 13:40:40|1910|1909|1908.5|1907.5|1910|1909.5|1908.5|1907.5|558
1752241280000|2025-07-11 13:41:20|1908||1908||1908.5||1908||183
1752241290000|2025-07-11 13:41:30||1907||1907||1907||1907|48
1752241310000|2025-07-11 13:41:50||1907.5||1907.5||1907.5||1907.5|287
1752241320000|2025-07-11 13:42:00|1908.5||1908.5||1908.5||1908.5||186
1752241330000|2025-07-11 13:42:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|59
1752241350000|2025-07-11 13:42:30|||||||||1
1752241360000|2025-07-11 13:42:40|1909||1909||1909.5||1909||253
1752241370000|2025-07-11 13:42:50|1910|1909|1910|1909|1910|1909|1910|1909|103
1752241380000|2025-07-11 13:43:00|||||||||533
1752241390000|2025-07-11 13:43:10||1909.5||1909.5||1909.5||1909.5|0
1752241400000|2025-07-11 13:43:20|1911|1910|1911|1910|1911|1910|1910.5|1910|155
1752241410000|2025-07-11 13:43:30|1910|1909|1910|1909|1910|1909|1910|1909|468
1752241420000|2025-07-11 13:43:40|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|323
1752241440000|2025-07-11 13:44:00|1909||1909||1909||1909||305
1752241450000|2025-07-11 13:44:10|1909.5||1909.5||1909.5||1909.5||59
1752241460000|2025-07-11 13:44:20||1909||1909||1909||1909|0
1752241490000|2025-07-11 13:44:50||1908.5||1908.5||1908.5||1908.5|15
1752241500000|2025-07-11 13:45:00||1909||1908.5||1909||1908.5|0
1752241510000|2025-07-11 13:45:10|1909|1910|1910.5|1910|1911|1910|1909|1910|128
1752241520000|2025-07-11 13:45:20|1911||1911||1911||1911||775
1752241530000|2025-07-11 13:45:30|1911.5|1910.5|1912|1911|1912|1911|1911.5|1910.5|482
1752241540000|2025-07-11 13:45:40||1911.5||1911.5||1911.5||1911.5|2
1752241550000|2025-07-11 13:45:50|1913|1912.5|1914|1913|1914|1913|1913|1912.5|292
1752241560000|2025-07-11 13:46:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|491
1752241570000|2025-07-11 13:46:10|||||||||148
1752241580000|2025-07-11 13:46:20|1913|1912|1913|1912|1913|1912|1913|1912|148
1752241590000|2025-07-11 13:46:30|1912|1911|1911|1909.5|1912|1911|1911|1909.5|937
1752241600000|2025-07-11 13:46:40|1910.5|1909|1909.5|1908.5|1910.5|1909|1909.5|1908.5|2
1752241610000|2025-07-11 13:46:50||1908||1908||1908||1908|1
1752241620000|2025-07-11 13:47:00|1909|1907|1908.5|1908|1909|1908|1908|1907|192
1752241630000|2025-07-11 13:47:10|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|244
1752241640000|2025-07-11 13:47:20|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908.5|437
1752241700000|2025-07-11 13:48:20|1910|1909|1909|1908|1910|1909|1909|1908|1006
1752241710000|2025-07-11 13:48:30|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|0
1752241720000|2025-07-11 13:48:40|1910.5|1909|1910.5|1909.5|1910.5|1909.5|1910.5|1909|1
1752241730000|2025-07-11 13:48:50|1911|1910|1910.5|1910|1911|1910|1910.5|1910|0
1752241750000|2025-07-11 13:49:10|1911.5||1911||1911.5||1911||181
1752241760000|2025-07-11 13:49:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|22
1752241770000|2025-07-11 13:49:30|||||||||643
1752241780000|2025-07-11 13:49:40|1911|1910.5|1912|1911|1912|1911|1911|1910.5|111
1752241790000|2025-07-11 13:49:50|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910.5|210
1752241820000|2025-07-11 13:50:20|||||||||33
1752241830000|2025-07-11 13:50:30|1911.5|1911|1911.5|1911|1912|1911|1911.5|1910.5|321
1752241840000|2025-07-11 13:50:40||1910.5||1910.5||1910.5||1910.5|181
1752241860000|2025-07-11 13:51:00|1911|1910|1910|1909.5|1911|1910|1910|1909.5|1619
1752241870000|2025-07-11 13:51:10|||||||||363
1752241880000|2025-07-11 13:51:20|1910.5||1910.5||1910.5||1910.5||160
1752241890000|2025-07-11 13:51:30|1911|1910|1911|1910|1911|1910|1911|1910|190
1752241900000|2025-07-11 13:51:40|1911.5||1911.5||1911.5||1911.5||0
1752241920000|2025-07-11 13:52:00|1911|1909.5|1910.5|1909|1911|1909.5|1910|1909|678
1752241930000|2025-07-11 13:52:10|1911|1909.5|1911.5|1910.5|1911.5|1910.5|1911|1909.5|159
1752241940000|2025-07-11 13:52:20|1912|1911.5|1912.5|1911.5|1913|1912.5|1912|1911.5|486
1752241950000|2025-07-11 13:52:30|||||||||96
1752241960000|2025-07-11 13:52:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|209
1752241980000|2025-07-11 13:53:00|1912.5|1911|1913|1912|1913|1912|1912.5|1911|277
1752242000000|2025-07-11 13:53:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|333
1752242010000|2025-07-11 13:53:30|1913|1912|1912.5|1912|1913|1912|1912.5|1912|0
1752242020000|2025-07-11 13:53:40|1913|1912.5|1913|1912|1913.5|1912.5|1913|1912|288
1752242030000|2025-07-11 13:53:50|1913.5||1913.5||1913.5||1913.5||500
1752242040000|2025-07-11 13:54:00|1913||1912.5||1913||1912.5||0
1752242050000|2025-07-11 13:54:10|1913|1911.5|1912|1911|1913|1911.5|1912|1911|549
1752242060000|2025-07-11 13:54:20|1911.5|1910.5|1912|1910.5|1912|1910.5|1911.5|1910.5|195
1752242070000|2025-07-11 13:54:30|1911.5|1910|1911|1910|1911.5|1910|1911|1910|0
1752242090000|2025-07-11 13:54:50|||||||||1
1752242100000|2025-07-11 13:55:00||1910.5||1910.5||1910.5||1910.5|0
1752242110000|2025-07-11 13:55:10|1911.5|1911|1912|1911|1912|1911.5|1911.5|1911|96
1752242120000|2025-07-11 13:55:20|1911.5||1911.5||1911.5||1911.5||0
1752242130000|2025-07-11 13:55:30|1910.5|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1909.5|365
1752242150000|2025-07-11 13:55:50|1911|1910|1911|1910.5|1911|1910.5|1911|1910|881
1752242160000|2025-07-11 13:56:00|1912|1911|1911.5|1910|1912.5|1911.5|1911.5|1910|389
1752242190000|2025-07-11 13:56:30|1910.5|1909.5|1911.5|1911|1911.5|1911|1910.5|1909.5|1870
1752242210000|2025-07-11 13:56:50|||||||||30
1752242220000|2025-07-11 13:57:00||1910||1910||1910||1910|144
1752242230000|2025-07-11 13:57:10|1911|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1909.5|273
1752242250000|2025-07-11 13:57:30|1910|1910|1910.5|1909.5|1910.5|1910|1910|1909.5|151
1752242260000|2025-07-11 13:57:40|1910|1909|1909.5|1909|1910|1909|1909.5|1909|310
1752242270000|2025-07-11 13:57:50|1909|1908|1908.5|1908|1909|1908|1908.5|1908|180
1752242290000|2025-07-11 13:58:10|1909||1908.5||1909||1908.5||152
1752242300000|2025-07-11 13:58:20|1908|1907.5|1908|1907|1908|1907.5|1908|1907|260
1752242320000|2025-07-11 13:58:40|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1908.5|1908|574
1752242330000|2025-07-11 13:58:50|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908|236
1752242340000|2025-07-11 13:59:00|1909|1908|1910|1908.5|1910|1908.5|1909|1908|142
1752242350000|2025-07-11 13:59:10||1909||1908.5||1909.5||1908.5|200
1752242380000|2025-07-11 13:59:40|1909.5||1909.5||1909.5||1909.5||0
1752242400000|2025-07-11 14:00:00|1910.5|1909.5|1908|1906.5|1910.5|1909.5|1908|1906.5|563
1752242410000|2025-07-11 14:00:10|1908.5|1907|1908.5|1907|1908.5|1907|1908.5|1907|0
1752242420000|2025-07-11 14:00:20|1909|1907.5|1909|1908.5|1909|1908.5|1909|1907.5|0
1752242430000|2025-07-11 14:00:30||1908||1907.5||1908||1907.5|0
1752242440000|2025-07-11 14:00:40|1908.5|1907|1908|1907|1908.5|1907|1908|1907|0
1752242450000|2025-07-11 14:00:50|1907.5|1905.5|1906|1904.5|1907.5|1905.5|1906|1904.5|766
1752242460000|2025-07-11 14:01:00||1905||1905||1905||1905|0
1752242490000|2025-07-11 14:01:30|||||||||401
1752242500000|2025-07-11 14:01:40|1905.5|1904|1905|1904|1905.5|1904|1905|1904|123
1752242530000|2025-07-11 14:02:10|||||||||1054
1752242540000|2025-07-11 14:02:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|829
1752242550000|2025-07-11 14:02:30|1904.5|1903.5|1904.5|1903.5|1904.5|1904|1904.5|1903.5|557
1752242560000|2025-07-11 14:02:40||1904||1904||1904||1904|0
1752242570000|2025-07-11 14:02:50||1903.5||1903.5||1903.5||1903.5|76
1752242590000|2025-07-11 14:03:10|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|196
1752242610000|2025-07-11 14:03:30|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|217
1752242640000|2025-07-11 14:04:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|328
1752242650000|2025-07-11 14:04:10|||||||||1
1752242660000|2025-07-11 14:04:20|1903|1902|1903|1902|1903|1902|1903|1902|791
1752242670000|2025-07-11 14:04:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|732
1752242680000|2025-07-11 14:04:40|||||||||402
1752242690000|2025-07-11 14:04:50||1902||1902||1902||1902|800
1752242700000|2025-07-11 14:05:00|1903.5|1902.5|1905|1904|1905|1904|1903.5|1902.5|602
1752242710000|2025-07-11 14:05:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|215
1752242730000|2025-07-11 14:05:30|1905|1904|1905|1904|1905|1904|1905|1904|221
1752242740000|2025-07-11 14:05:40|1905.5|1904.5|1905.5|1904.5|1905.5|1905|1905.5|1904.5|201
1752242750000|2025-07-11 14:05:50|1906|1905|1906|1905|1906|1905|1906|1905|0
1752242770000|2025-07-11 14:06:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1752242800000|2025-07-11 14:06:40|1904.5|1903.5|1904.5|1903.5|1904.5|1904|1904.5|1903.5|340
1752242820000|2025-07-11 14:07:00|1905|1904|1904|1903.5|1905|1904|1904|1903.5|214
1752242830000|2025-07-11 14:07:10|1904.5|1904|1904|1903.5|1905|1904|1904|1903|375
1752242840000|2025-07-11 14:07:20|1904.5|1904|1904.5|1903.5|1905|1904|1904.5|1903.5|457
1752242870000|2025-07-11 14:07:50|1905|1904|1905|1904|1905|1904|1905|1904|277
1752242880000|2025-07-11 14:08:00|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|30
1752242890000|2025-07-11 14:08:10|1905|1904|1905.5|1904|1905.5|1904|1905|1904|140
1752242900000|2025-07-11 14:08:20|1905|1904.5|1905|1904|1905|1904.5|1905|1903.5|151
1752242930000|2025-07-11 14:08:50|1904.5|1903.5|1904|1902.5|1904.5|1903.5|1904|1902.5|153
1752242960000|2025-07-11 14:09:20|1903.5|1903|1903|1902.5|1903.5|1903|1903|1902.5|231
1752242970000|2025-07-11 14:09:30|1904|1903|1904|1903|1904|1903.5|1904|1903|203
1752242990000|2025-07-11 14:09:50|1904.5|1903.5|1905|1904|1905|1904.5|1904.5|1903.5|878
1752243010000|2025-07-11 14:10:10|1904.5|1902|1902.5|1901.5|1904.5|1902|1902.5|1901.5|522
1752243020000|2025-07-11 14:10:20|1902|1901|1902|1901|1902|1901|1902|1901|320
1752243040000|2025-07-11 14:10:40|1902.5|1901.5|1903.5|1902.5|1903.5|1902.5|1902.5|1901.5|880
1752243050000|2025-07-11 14:10:50|1904.5|1903|1904.5|1903.5|1904.5|1903.5|1904.5|1903|12
1752243060000|2025-07-11 14:11:00|1904|1903|1904|1903|1904|1903|1904|1903|264
1752243070000|2025-07-11 14:11:10|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|314
1752243080000|2025-07-11 14:11:20||1902.5||1902.5||1902.5||1902.5|0
1752243090000|2025-07-11 14:11:30|1904|1902|1904|1903.5|1904|1903.5|1904|1902|210
1752243100000|2025-07-11 14:11:40|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|40
1752243110000|2025-07-11 14:11:50|1905||1905||1905||1905||100
1752243140000|2025-07-11 14:12:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|16
1752243150000|2025-07-11 14:12:30|1906|1904.5|1905.5|1904.5|1906|1904.5|1905|1904.5|1
1752243160000|2025-07-11 14:12:40|1905|1904|1905|1904|1905|1904|1905|1904|485
1752243200000|2025-07-11 14:13:20|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904|96
1752243220000|2025-07-11 14:13:40|1905||1905.5||1905.5||1905||0
1752243230000|2025-07-11 14:13:50|1905||1905.5||1905.5||1905||0
1752243250000|2025-07-11 14:14:10||1905||1905||1905||1905|0
1752243280000|2025-07-11 14:14:40|1906.5|1906|1907|1906|1907|1906|1906.5|1906|221
1752243290000|2025-07-11 14:14:50||1906.5||1906.5||1906.5||1906.5|249
1752243310000|2025-07-11 14:15:10|1907.5|1907|1908|1907|1908|1907|1907.5|1907|50
1752243330000|2025-07-11 14:15:30|1907|1906.5|1907|1906|1907|1906.5|1907|1906|303
1752243340000|2025-07-11 14:15:40|1906.5||1906.5||1906.5||1906.5||0
1752243360000|2025-07-11 14:16:00|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|143
1752243370000|2025-07-11 14:16:10|1906.5|1905|1905.5|1905|1906.5|1905|1905.5|1905|40
1752243380000|2025-07-11 14:16:20|1906||1905.5||1906||1905.5||0
1752243390000|2025-07-11 14:16:30|1906|1904.5|1905.5|1904.5|1906|1904.5|1905.5|1904.5|9
1752243400000|2025-07-11 14:16:40|1906|1905|1906|1905|1906|1905|1906|1905|125
1752243410000|2025-07-11 14:16:50|1906.5|1905.5|1905.5|1905|1906.5|1905.5|1905.5|1905|0
1752243420000|2025-07-11 14:17:00|1906||1906||1906||1906||0
1752243430000|2025-07-11 14:17:10||1905.5||1905.5||1905.5||1905|740
1752243440000|2025-07-11 14:17:20|1905.5|1905|1906|1905|1906|1905|1905.5|1905|0
1752243450000|2025-07-11 14:17:30||1905.5||1905||1905.5||1905|0
1752243460000|2025-07-11 14:17:40||1905.5||1905.5||1905.5||1905.5|318
1752243470000|2025-07-11 14:17:50|1906.5||1906.5||1906.5||1906||90
1752243480000|2025-07-11 14:18:00|1907.5|1906|1907.5|1906.5|1907.5|1906.5|1907.5|1906|237
1752243490000|2025-07-11 14:18:10|1908|1907|1908|1907|1908.5|1907|1908|1907|0
1752243510000|2025-07-11 14:18:30|||||||||62
1752243520000|2025-07-11 14:18:40|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|559
1752243570000|2025-07-11 14:19:30|1907||1907||1907||1907||0
1752243580000|2025-07-11 14:19:40||1906||1906||1906||1906|267
1752243610000|2025-07-11 14:20:10||1906.5||1906.5||1906.5||1906.5|485
1752243630000|2025-07-11 14:20:30|||||||||53
1752243640000|2025-07-11 14:20:40|1907.5||1907.5||1907.5||1907||0
1752243650000|2025-07-11 14:20:50||1907||1906.5||1907||1906.5|0
1752243670000|2025-07-11 14:21:10|1907||1907||1907||1907||149
1752243680000|2025-07-11 14:21:20|1907.5||1907.5||1907.5||1907.5||0
1752243700000|2025-07-11 14:21:40|1908||1907.5||1908||1907.5||0
1752243710000|2025-07-11 14:21:50|1908|1907|1909|1908|1909|1908|1908|1907|632
1752243720000|2025-07-11 14:22:00|1908.5||1908.5||1908.5||1908.5||338
1752243740000|2025-07-11 14:22:20|1909||1909||1909||1909||8
1752243750000|2025-07-11 14:22:30||1908.5||1908.5||1908.5||1908.5|0
1752243760000|2025-07-11 14:22:40||1908||1908||1908||1908|149
1752243790000|2025-07-11 14:23:10||1908.5||1908.5||1908.5||1908.5|0
1752243800000|2025-07-11 14:23:20||1908||1908||1908||1908|120
1752243820000|2025-07-11 14:23:40|1910|1909|1910|1909.5|1910|1909.5|1910|1909|129
1752243830000|2025-07-11 14:23:50|||||||||278
1752243840000|2025-07-11 14:24:00|||||||||5
1752243850000|2025-07-11 14:24:10|||||||||14
1752243860000|2025-07-11 14:24:20|||||||||1184
1752243870000|2025-07-11 14:24:30|1910.5|1910|1910|1909.5|1910.5|1910|1910|1909.5|177
1752243880000|2025-07-11 14:24:40|1910.5||1910.5||1910.5||1910.5||46
1752243910000|2025-07-11 14:25:10|1910||1910||1910||1910||0
1752243920000|2025-07-11 14:25:20|1909.5|1909|1910|1909|1910|1909|1909.5|1909|168
1752243930000|2025-07-11 14:25:30||1909.5||1909.5||1909.5||1909.5|175
1752243950000|2025-07-11 14:25:50||1909||1909||1909||1909|179
1752243960000|2025-07-11 14:26:00|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|23
1752244020000|2025-07-11 14:27:00|1910||1910||1910||1910||637
1752244030000|2025-07-11 14:27:10||1909||1909.5||1909.5||1909|43
1752244040000|2025-07-11 14:27:20|1910.5|1910|1910.5|1909.5|1910.5|1910|1910.5|1909.5|715
1752244070000|2025-07-11 14:27:50|1910|1907.5|1908|1907.5|1910|1907.5|1908|1907.5|788
1752244080000|2025-07-11 14:28:00|1907.5|1907|1908.5|1907.5|1908.5|1907.5|1907.5|1907|893
1752244100000|2025-07-11 14:28:20|||||||||10
1752244130000|2025-07-11 14:28:50|||||||||1
1752244150000|2025-07-11 14:29:10|1909|1908|1909|1908|1909|1908|1909|1908|96
1752244200000|2025-07-11 14:30:00|1909.5|1908.5|1909.5|1909|1909.5|1909|1909.5|1908.5|251
1752244220000|2025-07-11 14:30:20|||||||||140
1752244230000|2025-07-11 14:30:30|1909|1908.5|1909.5|1908.5|1909.5|1908.5|1909|1908.5|149
1752244240000|2025-07-11 14:30:40|1909||1909.5||1909.5||1909||0
1752244250000|2025-07-11 14:30:50|1910|1909|1910|1909|1910|1909.5|1910|1909|125
1752244260000|2025-07-11 14:31:00|||||||||600
1752244300000|2025-07-11 14:31:40|1909.5||1910||1910||1909.5||0
1752244320000|2025-07-11 14:32:00|1909.5||1910||1910||1909.5||338
1752244330000|2025-07-11 14:32:10|1909.5||1910||1910||1909.5||0
1752244350000|2025-07-11 14:32:30||1909.5||1909||1909.5||1909|277
1752244430000|2025-07-11 14:33:50|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|351
1752244460000|2025-07-11 14:34:20|1909||1909||1909||1909||76
1752244470000|2025-07-11 14:34:30|||||||||695
1752244490000|2025-07-11 14:34:50|1910||1909.5||1910||1909.5||120
1752244520000|2025-07-11 14:35:20|1910|1909|1910.5|1909|1910.5|1909|1910|1909|105
1752244550000|2025-07-11 14:35:50|1910||1910.5||1910.5||1910||0
1752244560000|2025-07-11 14:36:00||1909.5||1909.5||1909.5||1909.5|0
1752244600000|2025-07-11 14:36:40|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|165
1752244610000|2025-07-11 14:36:50|1909.5|1909|1910|1909|1910|1909|1909.5|1909|134
1752244620000|2025-07-11 14:37:00|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909.5|319
1752244720000|2025-07-11 14:38:40|1910.5||1910.5||1910.5||1910.5||0
1752244730000|2025-07-11 14:38:50||1909.5||1909.5||1909.5||1909.5|805
1752244740000|2025-07-11 14:39:00|1910|1909|1910|1909|1910|1909|1910|1909|122
1752244750000|2025-07-11 14:39:10||1909.5||1909.5||1909.5||1909.5|215
1752244760000|2025-07-11 14:39:20||1909||1909||1909||1909|0
1752244780000|2025-07-11 14:39:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|963
1752244790000|2025-07-11 14:39:50||1910||1909.5||1910||1909.5|175
1752244810000|2025-07-11 14:40:10|1910||1910||1910||1910||0
1752244820000|2025-07-11 14:40:20|1910.5||1910.5||1910.5||1910.5||0
1752244860000|2025-07-11 14:41:00||1910||1909.5||1910||1909.5|0
1752244890000|2025-07-11 14:41:30|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|712
1752244900000|2025-07-11 14:41:40||1908.5||1908.5||1908.5||1908.5|211
1752244950000|2025-07-11 14:42:30|1910|1909|1910|1909|1910|1909|1910|1909|344
1752244960000|2025-07-11 14:42:40|1911|1909.5|1911|1910|1911|1910|1911|1909.5|100
1752244970000|2025-07-11 14:42:50|1910.5||1910.5||1910.5||1910.5||200
1752244980000|2025-07-11 14:43:00|1911|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1909.5|125
1752245040000|2025-07-11 14:44:00|1911.5|1911|1912|1911|1912|1911|1911.5|1911|766
1752245050000|2025-07-11 14:44:10|1911.5||1911.5||1912||1911.5||503
1752245060000|2025-07-11 14:44:20||1910.5||1910.5||1910.5||1910.5|647
1752245090000|2025-07-11 14:44:50|1911||1911||1911||1911||273
1752245100000|2025-07-11 14:45:00|1910.5|1910|1911|1909.5|1911|1910|1910.5|1909.5|186
1752245110000|2025-07-11 14:45:10|1910|1909|1910|1909|1910|1909|1910|1909|96
1752245130000|2025-07-11 14:45:30|||||||||222
1752245160000|2025-07-11 14:46:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|294
1752245190000|2025-07-11 14:46:30|1910|1909|1910|1909|1910|1909|1910|1909|0
1752245280000|2025-07-11 14:48:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|310
1752245300000|2025-07-11 14:48:20|||||||||2118
1752245310000|2025-07-11 14:48:30|||||||||276
1752245330000|2025-07-11 14:48:50|1911|1910|1911|1910.5|1911|1910.5|1911|1910|30
1752245350000|2025-07-11 14:49:10|1911.5||1911.5||1911.5||1911.5||229
1752245390000|2025-07-11 14:49:50|1911|1910|1912|1911|1912|1911|1910.5|1910|255
1752245400000|2025-07-11 14:50:00|1911.5|1910.5|1911.5|1910.5|1911.5|1911|1911.5|1910.5|479
1752245410000|2025-07-11 14:50:10|1911|1911|1912|1911|1912|1911|1911|1911|477
1752245420000|2025-07-11 14:50:20||1910.5||1911||1911||1910.5|0
1752245440000|2025-07-11 14:50:40|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|500
1752245450000|2025-07-11 14:50:50|1912|1911|1912|1911|1912|1911|1912|1911|99
1752245460000|2025-07-11 14:51:00|1913|1912.5|1913.5|1913|1913.5|1913|1913|1912.5|653
1752245470000|2025-07-11 14:51:10|1913|1912.5|1913|1912|1913|1912.5|1913|1912|445
1752245530000|2025-07-11 14:52:10|||||||||95
1752245540000|2025-07-11 14:52:20|||||||||25
1752245550000|2025-07-11 14:52:30|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|167
1752245560000|2025-07-11 14:52:40||1913.5||1913.5||1913.5||1913.5|774
1752245570000|2025-07-11 14:52:50|1914.5|1914|1915|1914|1915|1914|1914.5|1914|905
1752245660000|2025-07-11 14:54:20||1914.5||1914||1914.5||1914|511
1752245680000|2025-07-11 14:54:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|722
1752245720000|2025-07-11 14:55:20||1914||1913.5||1914||1913.5|47
1752245740000|2025-07-11 14:55:40|1915|1914|1915|1914|1915|1914|1915|1914|106
1752245760000|2025-07-11 14:56:00||1914.5||1914.5||1914.5||1914.5|0
1752245770000|2025-07-11 14:56:10|||||||||24
1752245800000|2025-07-11 14:56:40|||||||||564
1752245820000|2025-07-11 14:57:00|||||||||25
1752245830000|2025-07-11 14:57:10||1914||1914.5||1914.5||1914|1061
1752245840000|2025-07-11 14:57:20||1914||1914||1914||1914|191
1752245870000|2025-07-11 14:57:50|||||||||4
1752245880000|2025-07-11 14:58:00|||||||||25
1752245900000|2025-07-11 14:58:20||1914.5||1914||1914.5||1914|284
1752245910000|2025-07-11 14:58:30|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|877
1752245920000|2025-07-11 14:58:40|1916||1916||1916||1916||178
1752245930000|2025-07-11 14:58:50|1915.5||1915.5||1915.5||1915.5||0
1752245940000|2025-07-11 14:59:00|1915|1914.5|1915|1914|1915|1914.5|1915|1914|473
1752245960000|2025-07-11 14:59:20|1914.5|1914.5|1915|1914.5|1915|1914.5|1914.5|1914.5|44
1752245970000|2025-07-11 14:59:30|1914.5|1914|1914.5|1914|1915|1914|1914.5|1914|687
1752245980000|2025-07-11 14:59:40|1915|1913.5|1914|1913.5|1915|1913.5|1914|1913.5|1117
1752245990000|2025-07-11 14:59:50|||||||||452
1752246000000|2025-07-11 15:00:00|1914.5|1913|1914|1913.5|1914.5|1914|1914|1913|1871
1752246030000|2025-07-11 15:00:30|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|439
1752246040000|2025-07-11 15:00:40||1913.5||1913.5||1913.5||1913.5|102
1752246050000|2025-07-11 15:00:50|1913.5|1913|1914.5|1913|1914.5|1913|1913.5|1913|778
1752246060000|2025-07-11 15:01:00|1914|1913.5|1914.5|1913|1914.5|1913.5|1914|1913|100
1752246070000|2025-07-11 15:01:10|1914||1914||1914||1914||0
1752246120000|2025-07-11 15:02:00||1913.5||1913.5||1913.5||1913.5|100
1752246130000|2025-07-11 15:02:10|1914.5||1914.5||1914.5||1914.5||193
1752246170000|2025-07-11 15:02:50|||||||||51
1752246180000|2025-07-11 15:03:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|152107
1752246190000|2025-07-11 15:03:10|1913|1912|1913|1912|1913|1912|1913|1912|390
1752246240000|2025-07-11 15:04:00|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|40
1752246310000|2025-07-11 15:05:10|1913|1912|1912.5|1912|1913|1912.5|1912.5|1912|432
1752246330000|2025-07-11 15:05:30|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912.5|292
1752246380000|2025-07-11 15:06:20|1913.5||1913.5||1913.5||1913.5||110
1752246390000|2025-07-11 15:06:30|||||||||50
1752246460000|2025-07-11 15:07:40|||||||||267
1752246470000|2025-07-11 15:07:50|1913||1913||1913||1913||0
1752246480000|2025-07-11 15:08:00|||||||||94
1752246530000|2025-07-11 15:08:50|||||||||1290
1752246540000|2025-07-11 15:09:00||1912||1912||1912||1912|116
1752246580000|2025-07-11 15:09:40|||||||||284
1752246590000|2025-07-11 15:09:50|||||||||148
1752246630000|2025-07-11 15:10:30||1912.5||1912.5||1912.5||1912.5|0
1752246650000|2025-07-11 15:10:50|||||||||49
1752246660000|2025-07-11 15:11:00|1913.5|1913|1913.5|1912.5|1913.5|1913|1913.5|1912.5|565
1752246780000|2025-07-11 15:13:00|1913|1912|1913|1912|1913|1912|1913|1912|437
1752246800000|2025-07-11 15:13:20|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|19
1752246810000|2025-07-11 15:13:30|||||||||100
1752246830000|2025-07-11 15:13:50|||||||||5
1752246840000|2025-07-11 15:14:00||1912||1912||1912||1912|208
1752246850000|2025-07-11 15:14:10|1912|1911.5|1913|1912|1913|1912|1912|1911.5|285
1752246860000|2025-07-11 15:14:20|1912.5||1912.5||1912.5||1912.5||0
1752246870000|2025-07-11 15:14:30||1911.5||1911.5||1911.5||1911.5|83
1752246880000|2025-07-11 15:14:40|1911.5|1911|1911.5|1910.5|1911.5|1911|1911.5|1910.5|391
1752246900000|2025-07-11 15:15:00|||||||||26
1752246910000|2025-07-11 15:15:10|1911||1911||1911||1911||0
1752246920000|2025-07-11 15:15:20|1911.5||1911.5||1911.5||1911.5||0
1752246940000|2025-07-11 15:15:40|1911||1911||1911.5||1911||0
1752246950000|2025-07-11 15:15:50|1910.5|1909.5|1910.5|1910|1910.5|1910|1910.5|1909.5|187
1752246960000|2025-07-11 15:16:00|1911||1911||1911||1911||27
1752246970000|2025-07-11 15:16:10|||||||||4
1752247000000|2025-07-11 15:16:40|1910.5||1910.5||1910.5||1910.5||0
1752247020000|2025-07-11 15:17:00|1910|1909.5|1910|1909.5|1910|1909.5|1910|1909.5|569
1752247030000|2025-07-11 15:17:10||1909||1909||1909||1909|320
1752247040000|2025-07-11 15:17:20|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|128
1752247050000|2025-07-11 15:17:30||1909||1908.5||1909||1908.5|257
1752247080000|2025-07-11 15:18:00|1909||1909.5||1909.5||1909||219
1752247090000|2025-07-11 15:18:10||1909||1909||1909||1909|22
1752247100000|2025-07-11 15:18:20|||||||||500
1752247120000|2025-07-11 15:18:40|||||||||190
1752247130000|2025-07-11 15:18:50||1908.5||1908.5||1908.5||1908.5|127
1752247140000|2025-07-11 15:19:00|1909|1909|1909.5|1908.5|1909.5|1909|1909|1908.5|218
1752247150000|2025-07-11 15:19:10||1909||1909||1909||1909|0
1752247160000|2025-07-11 15:19:20|||||||||856
1752247170000|2025-07-11 15:19:30|1910|1909.5|1910.5|1909.5|1910.5|1909.5|1910|1909.5|394
1752247180000|2025-07-11 15:19:40|||||||||399
1752247200000|2025-07-11 15:20:00|1911||1911||1911||1911||12
1752247210000|2025-07-11 15:20:10||1910||1910||1910||1910|65
1752247220000|2025-07-11 15:20:20|||||||||35
1752247250000|2025-07-11 15:20:50|1910.5|1910.5|1910.5|1910|1910.5|1910.5|1910.5|1910|123
1752247260000|2025-07-11 15:21:00|1911||1911||1911||1911||451
1752247290000|2025-07-11 15:21:30|||||||||20
1752247310000|2025-07-11 15:21:50|||||||||20
1752247320000|2025-07-11 15:22:00||1910.5||1910.5||1910.5||1910.5|40
1752247330000|2025-07-11 15:22:10|1911.5||1911.5||1911.5||1911.5||222
1752247340000|2025-07-11 15:22:20|1912||1911.5||1912||1911.5||0
1752247350000|2025-07-11 15:22:30|||||||||217
1752247360000|2025-07-11 15:22:40|||||||||170
1752247370000|2025-07-11 15:22:50|1912|1911|1912|1911|1912|1911|1912|1911|106
1752247380000|2025-07-11 15:23:00|1911.5||1912||1912||1911.5||378
1752247410000|2025-07-11 15:23:30|1911.5||1912||1912||1911.5||295
1752247420000|2025-07-11 15:23:40|||||||||731
1752247440000|2025-07-11 15:24:00||1911.5||1911.5||1911.5||1911.5|376
1752247460000|2025-07-11 15:24:20|||||||||134
1752247480000|2025-07-11 15:24:40|||||||||411
1752247520000|2025-07-11 15:25:20|||||||||30
1752247530000|2025-07-11 15:25:30|||||||||449
1752247560000|2025-07-11 15:26:00|1911.5|1911|1911.5|1911|1911.5|1911|1911.5|1911|82
1752247580000|2025-07-11 15:26:20|||||||||58
1752247590000|2025-07-11 15:26:30||1910.5||1910.5||1910.5||1910.5|360
1752247650000|2025-07-11 15:27:30||1911||1910.5||1911||1910.5|7
1752247690000|2025-07-11 15:28:10|||||||||65
1752247700000|2025-07-11 15:28:20|1912|1911|1912|1911.5|1912|1911.5|1912|1911|192
1752247710000|2025-07-11 15:28:30||1911||1911||1911||1911|184
1752247720000|2025-07-11 15:28:40|||||||||328
1752247740000|2025-07-11 15:29:00|||||||||9
1752247790000|2025-07-11 15:29:50|1910|1909|1910|1909|1910|1909|1910|1909|145
1752562820000|2025-07-15 07:00:20|1920.5|1917|1921|1917.5|1921|1917.5|1920.5|1917|474
1752562830000|2025-07-15 07:00:30|1921.5|1918|1921.5|1918|1922|1918|1921|1918|15
1752562860000|2025-07-15 07:01:00||1919||1919||1919||1919|7
1752562870000|2025-07-15 07:01:10|1921|1917.5|1919.5|1916|1921|1917.5|1919.5|1916|0
1752562880000|2025-07-15 07:01:20|1916|1913.5|1916|1913.5|1916|1913.5|1916|1913.5|610
1752562890000|2025-07-15 07:01:30|1915.5|1914|1915.5|1912|1915.5|1914|1915.5|1912|0
1752562910000|2025-07-15 07:01:50|1915|1911.5|1914|1911.5|1915|1911.5|1914|1911.5|0
1752562920000|2025-07-15 07:02:00|1913.5|1911|1913.5|1911|1913.5|1911|1913.5|1911|0
1752562980000|2025-07-15 07:03:00||1911.5||1911.5||1911.5||1911.5|25
1752562990000|2025-07-15 07:03:10|1914.5|1913|1915|1913|1916|1913|1914.5|1913|307
1752563010000|2025-07-15 07:03:30|1914|1911.5|1914|1911.5|1914|1911.5|1914|1911.5|4
1752563020000|2025-07-15 07:03:40||1911||1912||1912||1911|5077
1752563050000|2025-07-15 07:04:10|1916|1913|1916|1913|1916|1913|1916|1913|136
1752563060000|2025-07-15 07:04:20|1915.5||1915.5||1916||1915.5||0
1752563070000|2025-07-15 07:04:30|||||||||1
1752563110000|2025-07-15 07:05:10|1915|1912|1914|1912|1915|1912|1914|1912|64
1752563130000|2025-07-15 07:05:30|1913|1910.5|1913|1911.5|1913|1911.5|1913|1910.5|93
1752563150000|2025-07-15 07:05:50||1911||1911||1911||1911|0
1752563160000|2025-07-15 07:06:00|1912.5|1910|1912.5|1910|1912.5|1910|1912.5|1910|22
1752563190000|2025-07-15 07:06:30|1912||1912||1912||1912||0
1752563210000|2025-07-15 07:06:50|||||||||2
1752563250000|2025-07-15 07:07:30|||||||||1
1752563300000|2025-07-15 07:08:20|1911.5|1911|1911.5|1910|1911.5|1911|1911.5|1910|331
1752563310000|2025-07-15 07:08:30|||||||||293
1752563330000|2025-07-15 07:08:50|1910.5|1908.5|1910|1908.5|1910.5|1908.5|1910|1908.5|270
1752563340000|2025-07-15 07:09:00|1911|1909|1910|1909|1911|1909|1910|1909|563
1752563350000|2025-07-15 07:09:10|1909.5|1908.5|1910|1909|1910|1909|1909.5|1908.5|227
1752563360000|2025-07-15 07:09:20|1907.5|1905|1905|1902.5|1907.5|1905|1905|1902.5|793
1752563370000|2025-07-15 07:09:30|1907|1905.5|1906|1905|1907|1905.5|1906|1904.5|479
1752563400000|2025-07-15 07:10:00|1907|1905.5|1908.5|1906.5|1908.5|1906.5|1907|1905.5|525
1752563460000|2025-07-15 07:11:00|||||||||500
1752563470000|2025-07-15 07:11:10|1909.5|1908|1909.5|1907.5|1909.5|1908|1909.5|1907.5|370
1752563480000|2025-07-15 07:11:20||1908.5||1909||1909||1908.5|144
1752563490000|2025-07-15 07:11:30||1908.5||1908.5||1908.5||1908.5|869
1752563500000|2025-07-15 07:11:40|1911|1909|1910.5|1908.5|1911.5|1909.5|1910.5|1908.5|863
1752563510000|2025-07-15 07:11:50|1911||1910.5||1911||1910.5||269
1752563520000|2025-07-15 07:12:00|||||||||170
1752563540000|2025-07-15 07:12:20|1912|1909|1912|1910|1912|1910|1912|1909|145
1752563550000|2025-07-15 07:12:30|1913|1911.5|1916|1913.5|1916|1914.5|1913|1911.5|876
1752563560000|2025-07-15 07:12:40|1915.5||1915.5||1915.5||1915.5||0
1752563580000|2025-07-15 07:13:00|1915||1915||1915||1915||400
1752563600000|2025-07-15 07:13:20|1914.5|1912.5|1914|1912.5|1914.5|1912.5|1914|1912.5|509
1752563610000|2025-07-15 07:13:30|1913.5|1912|1912.5|1912|1913.5|1912|1912.5|1912|0
1752563620000|2025-07-15 07:13:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|204
1752563630000|2025-07-15 07:13:50|1913.5|1912|1914|1912|1914|1912|1913.5|1911.5|144
1752563670000|2025-07-15 07:14:30||1912.5||1912.5||1912.5||1912.5|0
1752563690000|2025-07-15 07:14:50|1915|1913|1915|1913|1915|1913|1915|1913|47
1752563700000|2025-07-15 07:15:00|1914.5|1912|1914.5|1912|1914.5|1912|1914.5|1912|0
1752563720000|2025-07-15 07:15:20|1914||1914||1914||1914||0
1752563730000|2025-07-15 07:15:30||1912.5||1912||1912.5||1912|12
1752563740000|2025-07-15 07:15:40|1915|1913|1915|1912.5|1915|1913|1915|1912.5|401
1752563750000|2025-07-15 07:15:50||1913||1913||1913||1913|0
1752563770000|2025-07-15 07:16:10|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1752563790000|2025-07-15 07:16:30|1914||1914||1914||1914||128
1752563880000|2025-07-15 07:18:00|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|38
1752563890000|2025-07-15 07:18:10|1915.5|1914|1915.5|1914|1915.5|1914|1915.5|1914|1063
1752563950000|2025-07-15 07:19:10|1915||1915||1915||1915||0
1752564000000|2025-07-15 07:20:00|1917|1915.5|1917|1915.5|1917|1915.5|1916.5|1914.5|937
1752564010000|2025-07-15 07:20:10|1916.5||1916.5||1916.5||1916.5||49
1752564020000|2025-07-15 07:20:20|1917||1916.5||1917||1916.5||0
1752564030000|2025-07-15 07:20:30|1917|1916|1918|1916.5|1918|1916.5|1917|1915.5|390
1752564060000|2025-07-15 07:21:00|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|140
1752564070000|2025-07-15 07:21:10|1918|1916|1918|1916|1918|1916|1918|1916|0
1752564080000|2025-07-15 07:21:20|||||||||392
1752564130000|2025-07-15 07:22:10||1916.5||1916.5||1916.5||1916.5|0
1752564150000|2025-07-15 07:22:30||1917||1917||1917||1917|0
1752564190000|2025-07-15 07:23:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|403
1752564260000|2025-07-15 07:24:20|||||||||1
1752564310000|2025-07-15 07:25:10||1917||1916.5||1917||1916.5|0
1752564360000|2025-07-15 07:26:00|1918||1918||1918||1918||196
1752564380000|2025-07-15 07:26:20|1919|1918|1919|1918|1919|1918|1919|1918|475
1752564430000|2025-07-15 07:27:10|1918.5|1917|1918.5|1917|1918.5|1917|1918.5|1917|115
1752564490000|2025-07-15 07:28:10||1917.5||1917.5||1917.5||1917.5|0
1752564540000|2025-07-15 07:29:00|||||||||65
1752564550000|2025-07-15 07:29:10|||||||||150
1752564560000|2025-07-15 07:29:20|1919|1918|1919|1917.5|1919|1918|1919|1917.5|95
1752564600000|2025-07-15 07:30:00|1920|1918|1920|1918.5|1920|1918.5|1920|1918|0
1752564620000|2025-07-15 07:30:20|||||||||260
1752564660000|2025-07-15 07:31:00|1919.5||1919.5||1919.5||1919.5||20
1752564710000|2025-07-15 07:31:50|||||||||103
1752564730000|2025-07-15 07:32:10||1919||1919||1919||1919|21
1752564870000|2025-07-15 07:34:30|1921|1919.5|1921|1919.5|1921|1919.5|1921|1919.5|111
1752564900000|2025-07-15 07:35:00|||||||||122
1752564970000|2025-07-15 07:36:10||1920||1920||1920||1920|0
1752565000000|2025-07-15 07:36:40|||||||||15
1752565030000|2025-07-15 07:37:10|||||||||5000
1752565040000|2025-07-15 07:37:20|||||||||100
1752565070000|2025-07-15 07:37:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|332
1752565130000|2025-07-15 07:38:50||1920||1920||1920||1920|0
1752565200000|2025-07-15 07:40:00|1923|1920.5|1923|1920.5|1923|1920.5|1923|1920.5|566
1752565210000|2025-07-15 07:40:10||1921||1921||1921||1921|0
1752565220000|2025-07-15 07:40:20|1922.5||1922.5||1922.5||1922.5||0
1752565230000|2025-07-15 07:40:30|1924.5|1922|1925.5|1923.5|1925.5|1923.5|1924.5|1922|55
1752565240000|2025-07-15 07:40:40|1924.5|1923|1925|1922.5|1925|1923|1924.5|1922.5|509
1752565270000|2025-07-15 07:41:10|1924.5||1924.5||1924.5||1924.5||0
1752565280000|2025-07-15 07:41:20|||||||||600
1752565310000|2025-07-15 07:41:50|1924||1924||1924||1924||0
1752565360000|2025-07-15 07:42:40|||||||||1
1752565380000|2025-07-15 07:43:00|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|1294
1752565400000|2025-07-15 07:43:20|||||||||2
1752565440000|2025-07-15 07:44:00|||||||||2782
1752565500000|2025-07-15 07:45:00||1921||1921||1921||1921|0
1752565520000|2025-07-15 07:45:20|1922.5||1922.5||1922.5||1922.5||0
1752565540000|2025-07-15 07:45:40|1922|1921.5|1923|1921.5|1923|1921.5|1922|1921.5|651
1752565550000|2025-07-15 07:45:50||1922||1922||1922||1922|119
1752565560000|2025-07-15 07:46:00|1922.5|1921.5|1922.5|1921|1922.5|1921.5|1922.5|1921|0
1752565570000|2025-07-15 07:46:10|1922||1922||1922||1922||0
1752565670000|2025-07-15 07:47:50|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|181
1752565690000|2025-07-15 07:48:10|1921|1920|1921|1920|1921|1920|1920.5|1920|22
1752565700000|2025-07-15 07:48:20|1921.5|1919.5|1921.5|1920.5|1921.5|1920.5|1921.5|1919.5|650
1752565750000|2025-07-15 07:49:10|1922|1921|1922|1921|1922|1921|1922|1921|3845
1752565810000|2025-07-15 07:50:10||1920.5||1920.5||1920.5||1920.5|0
1752565870000|2025-07-15 07:51:10||1921||1921||1921||1921|202
1752565880000|2025-07-15 07:51:20|||||||||54
1752565900000|2025-07-15 07:51:40|||||||||7
1752565930000|2025-07-15 07:52:10|1923|1922|1923|1922|1923|1922|1923|1922|579
1752565990000|2025-07-15 07:53:10|1922.5|1921.5|1923|1921.5|1923|1921.5|1922.5|1921.5|502
1752566330000|2025-07-15 07:58:50|1922.5|1921|1922|1921|1922.5|1921|1922|1921|111
1752566400000|2025-07-15 08:00:00||1920.5||1920.5||1920.5||1920.5|0
1752566410000|2025-07-15 08:00:10||1920||1920||1920||1920|0
1752566460000|2025-07-15 08:01:00||1920.5||1920.5||1920.5||1920.5|1
1752566480000|2025-07-15 08:01:20|1921.5|1920|1921.5|1919.5|1921.5|1920|1921.5|1919.5|1
1752566490000|2025-07-15 08:01:30|1921|1920.5|1922|1920.5|1922|1920.5|1921|1920.5|4
1752566500000|2025-07-15 08:01:40|1923|1921|1923|1921.5|1923|1921.5|1923|1921|27
1752566510000|2025-07-15 08:01:50||1922||1922||1922||1922|0
1752566540000|2025-07-15 08:02:20|||||||||25
1752566600000|2025-07-15 08:03:20|1922.5|1921|1922|1921|1922.5|1921|1922|1921|71
1752566610000|2025-07-15 08:03:30|||||||||25
1752566670000|2025-07-15 08:04:30|||||||||672
1752566690000|2025-07-15 08:04:50|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|22
1752566720000|2025-07-15 08:05:20|||||||||51
1752566820000|2025-07-15 08:07:00|1922.5||1923||1923||1922.5||50
1752566850000|2025-07-15 08:07:30|1924.5|1922|1924.5|1922.5|1924.5|1923|1924.5|1922|198
1752566860000|2025-07-15 08:07:40|1924||1924||1924||1924||0
1752566870000|2025-07-15 08:07:50|1924.5||1924.5||1924.5||1924.5||0
1752566880000|2025-07-15 08:08:00|1924|1922|1923|1922|1924|1922|1923|1922|96
1752566900000|2025-07-15 08:08:20|||||||||53
1752566960000|2025-07-15 08:09:20|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|16
1752566980000|2025-07-15 08:09:40|1923.5|1922|1924|1922|1924|1922|1923.5|1922|3
1752566990000|2025-07-15 08:09:50|1923.5||1923.5||1923.5||1923.5||0
1752567010000|2025-07-15 08:10:10|1924||1924||1924||1924||0
1752567040000|2025-07-15 08:10:40||1922.5||1922.5||1922.5||1922.5|1
1752567070000|2025-07-15 08:11:10||1923||1923||1923||1923|0
1752567090000|2025-07-15 08:11:30|||||||||526
1752567210000|2025-07-15 08:13:30|1923|1922.5|1922|1921.5|1923|1922.5|1922|1921.5|288
1752567220000|2025-07-15 08:13:40|1921.5|1921|1922|1920|1922|1921|1921|1920|357
1752567230000|2025-07-15 08:13:50|1921|1919.5|1921.5|1920|1921.5|1920|1921|1919.5|144
1752567240000|2025-07-15 08:14:00||1919.5||1919.5||1919.5||1919.5|0
1752567250000|2025-07-15 08:14:10|1921|1919|1921.5|1920|1921.5|1920|1921|1919|302
1752567280000|2025-07-15 08:14:40||1919.5||1920||1920||1919.5|0
1752567300000|2025-07-15 08:15:00|1921|1919.5|1921.5|1920.5|1921.5|1920.5|1921|1919.5|22
1752567310000|2025-07-15 08:15:10||1921||1921||1921||1921|0
1752567330000|2025-07-15 08:15:30|||||||||5
1752567360000|2025-07-15 08:16:00||1920.5||1920.5||1920.5||1920.5|75
1752567380000|2025-07-15 08:16:20|1921|1919.5|1921|1920|1921|1920|1921|1919.5|112
1752567390000|2025-07-15 08:16:30||1919.5||1919.5||1919.5||1919.5|0
1752567400000|2025-07-15 08:16:40||1920||1920||1920||1920|0
1752567410000|2025-07-15 08:16:50||1919.5||1919.5||1919.5||1919.5|0
1752567420000|2025-07-15 08:17:00||1920||1920||1920||1920|0
1752567510000|2025-07-15 08:18:30||1919.5||1919.5||1919.5||1919.5|5
1752567530000|2025-07-15 08:18:50||1919||1919||1919||1919|0
1752567540000|2025-07-15 08:19:00||1919.5||1919||1919.5||1919|0
1752567630000|2025-07-15 08:20:30||1919.5||1920||1920||1919.5|0
1752567640000|2025-07-15 08:20:40||1919.5||1919.5||1919.5||1919.5|0
1752567670000|2025-07-15 08:21:10|1920.5|1919|1920.5|1919|1920.5|1919|1920.5|1919|120
1752567680000|2025-07-15 08:21:20|1921|1919.5|1920.5|1919|1921|1919.5|1920.5|1919|0
1752567740000|2025-07-15 08:22:20||1919.5||1919.5||1919.5||1919.5|0
1752567830000|2025-07-15 08:23:50|1921|1920|1921.5|1920|1921.5|1920|1921|1920|1160
1752567920000|2025-07-15 08:25:20|1921||1921||1921||1921||0
1752567950000|2025-07-15 08:25:50|1921.5||1921.5||1921.5||1921.5||0
1752567990000|2025-07-15 08:26:30|||||||||781
1752568020000|2025-07-15 08:27:00|||||||||781
1752568030000|2025-07-15 08:27:10|1921|1920.5|1921|1919.5|1921|1920.5|1921|1919.5|155
1752568040000|2025-07-15 08:27:20|1920.5||1921||1921||1920.5||0
1752568060000|2025-07-15 08:27:40||1919||1919.5||1919.5||1919|0
1752568070000|2025-07-15 08:27:50|1920.5|1919|1920.5|1918.5|1920.5|1919|1920|1918.5|565
1752568140000|2025-07-15 08:29:00||1919||1919.5||1919.5||1919|0
1752568150000|2025-07-15 08:29:10||1919||1919||1919||1919|0
1752568170000|2025-07-15 08:29:30||1919.5||1919.5||1919.5||1919.5|0
1752568180000|2025-07-15 08:29:40||1919||1919||1919||1919|0
1752568210000|2025-07-15 08:30:10||1919.5||1919.5||1919.5||1919.5|0
1752568280000|2025-07-15 08:31:20||1919||1919||1919||1919|0
1752568300000|2025-07-15 08:31:40||1919.5||1919.5||1919.5||1919.5|118
1752568330000|2025-07-15 08:32:10||1919||1919||1919||1919|0
1752568390000|2025-07-15 08:33:10|1920||1920||1920||1920||0
1752568430000|2025-07-15 08:33:50|1919.5|1918.5|1919|1918.5|1920|1918.5|1919|1918.5|0
1752568440000|2025-07-15 08:34:00|1920||1920||1920||1920||369
1752568450000|2025-07-15 08:34:10||1919||1918.5||1919.5||1918.5|503
1752568460000|2025-07-15 08:34:20||1919||1919||1919||1919|0
1752568490000|2025-07-15 08:34:50|1921|1920.5|1921|1920|1921|1920.5|1921|1920|519
1752568510000|2025-07-15 08:35:10|||||||||327
1752568520000|2025-07-15 08:35:20|||||||||217
1752568530000|2025-07-15 08:35:30|||||||||305
1752568550000|2025-07-15 08:35:50|||||||||259
1752568620000|2025-07-15 08:37:00|||||||||1
1752568630000|2025-07-15 08:37:10|1920.5||1921||1921||1920.5||18
1752568680000|2025-07-15 08:38:00|1920.5|1919|1920.5|1919|1920.5|1919|1920.5|1919|80
1752568710000|2025-07-15 08:38:30|||||||||2
1752568750000|2025-07-15 08:39:10||1919.5||1919.5||1919.5||1919.5|0
1752568830000|2025-07-15 08:40:30|||||||||2
1752568920000|2025-07-15 08:42:00|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|230
1752568950000|2025-07-15 08:42:30||1920.5||1920.5||1920.5||1920.5|1
1752568980000|2025-07-15 08:43:00||1920||1920||1920||1920|0
1752568990000|2025-07-15 08:43:10||1920.5||1920.5||1920.5||1920.5|0
1752569020000|2025-07-15 08:43:40|||||||||1
1752569050000|2025-07-15 08:44:10|||||||||168
1752569060000|2025-07-15 08:44:20|1920|1919.5|1921|1919.5|1921|1919.5|1920|1919|179
1752569070000|2025-07-15 08:44:30|1920.5|1919|1920.5|1919|1920.5|1919|1920.5|1919|95
1752569090000|2025-07-15 08:44:50|1920|1919.5|1920|1918.5|1920.5|1919.5|1920|1918|289
1752569150000|2025-07-15 08:45:50|1919.5|1918|1919|1918|1919.5|1918|1919|1918|119
1752569170000|2025-07-15 08:46:10|1918.5||1919||1919||1918.5||120
1752569190000|2025-07-15 08:46:30|||||||||52
1752569230000|2025-07-15 08:47:10|||||||||24
1752569330000|2025-07-15 08:48:50|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|343
1752569350000|2025-07-15 08:49:10|1919.5|1918.5|1919.5|1918|1920|1919|1919.5|1918|121
1752569360000|2025-07-15 08:49:20||1918.5||1918||1918.5||1918|0
1752569390000|2025-07-15 08:49:50||1918.5||1918.5||1918.5||1918.5|0
1752569410000|2025-07-15 08:50:10||1918||1918.5||1918.5||1918|0
1752569420000|2025-07-15 08:50:20||1918||1918||1918||1918|0
1752569430000|2025-07-15 08:50:30||1918.5||1918.5||1918.5||1918.5|0
1752569440000|2025-07-15 08:50:40|1920|1918|1919.5|1918.5|1920|1919|1919.5|1918|520
1752569460000|2025-07-15 08:51:00|||||||||131
1752569470000|2025-07-15 08:51:10||1919||1919||1919||1919|0
1752569490000|2025-07-15 08:51:30|||||||||82
1752569510000|2025-07-15 08:51:50|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|143
1752569530000|2025-07-15 08:52:10||1918||1918||1918||1918|245
1752569540000|2025-07-15 08:52:20||1918.5||1918.5||1918.5||1918.5|144
1752569580000|2025-07-15 08:53:00||1918||1918||1918||1918|0
1752569630000|2025-07-15 08:53:50|||||||||300
1752569640000|2025-07-15 08:54:00||1917.5||1917.5||1917.5||1917.5|0
1752569710000|2025-07-15 08:55:10||1917||1918||1918||1917|0
1752569750000|2025-07-15 08:55:50|||||||||105
1752569810000|2025-07-15 08:56:50|||||||||580
1752569850000|2025-07-15 08:57:30|||||||||105
1752569860000|2025-07-15 08:57:40|||||||||470
1752569870000|2025-07-15 08:57:50|||||||||526
1752569890000|2025-07-15 08:58:10|||||||||10
1752569920000|2025-07-15 08:58:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|588
1752569950000|2025-07-15 08:59:10|1917.5|1916.5|1917|1916|1917.5|1916.5|1917|1916|323
1752569970000|2025-07-15 08:59:30|1918.5|1917.5|1918.5|1917.5|1918.5|1918|1918.5|1917|417
1752569980000|2025-07-15 08:59:40||1918||1918||1918||1918|408
1752569990000|2025-07-15 08:59:50|1919||1919||1919||1919||165
1752570000000|2025-07-15 09:00:00|1919.5||1919||1919.5||1919||75
1752570020000|2025-07-15 09:00:20||1918.5||1918.5||1918.5||1918.5|100
1752570050000|2025-07-15 09:00:50|1919.5|1919|1920|1919|1920|1919|1919.5|1919|66
1752570120000|2025-07-15 09:02:00||1918.5||1918.5||1918.5||1918.5|0
1752570190000|2025-07-15 09:03:10||1919||1919||1919||1919|0
1752570200000|2025-07-15 09:03:20|||||||||213
1752570300000|2025-07-15 09:05:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|51
1752570310000|2025-07-15 09:05:10|||||||||260
1752570390000|2025-07-15 09:06:30|1920||1920||1920||1920||0
1752570450000|2025-07-15 09:07:30|1919.5||1919.5||1919.5||1919.5||0
1752570470000|2025-07-15 09:07:50|1920|1919|1920|1919|1920|1919|1920|1919|34
1752570490000|2025-07-15 09:08:10|1921|1920|1921|1920|1921|1920|1921|1920|73
1752570520000|2025-07-15 09:08:40|||||||||5770
1752570560000|2025-07-15 09:09:20|1921.5||1921.5||1921.5||1921.5||0
1752570620000|2025-07-15 09:10:20||1919.5||1919.5||1919.5||1919.5|0
1752570650000|2025-07-15 09:10:50|1921||1921.5||1921.5||1921||0
1752570670000|2025-07-15 09:11:10||1920||1920||1920||1920|0
1752570680000|2025-07-15 09:11:20|1922||1922||1922||1922||0
1752570720000|2025-07-15 09:12:00|1921.5||1921.5||1921.5||1921.5||0
1752570860000|2025-07-15 09:14:20|1922||1922||1922||1922||0
1752570870000|2025-07-15 09:14:30|1921.5||1922||1922||1921.5||0
1752570900000|2025-07-15 09:15:00|1921.5||1921.5||1921.5||1921.5||0
1752570910000|2025-07-15 09:15:10||1920.5||1920.5||1920.5||1920.5|0
1752570920000|2025-07-15 09:15:20|1921|1920|1921|1920|1921|1920|1921|1920|483
1752570940000|2025-07-15 09:15:40|1921.5|1920.5|1921.5|1920|1921.5|1920.5|1921.5|1920|4
1752570950000|2025-07-15 09:15:50|1922||1922||1922||1922||0
1752571010000|2025-07-15 09:16:50|1921||1921||1921||1921||0
1752571110000|2025-07-15 09:18:30|1921.5||1921.5||1921.5||1921.5||0
1752571140000|2025-07-15 09:19:00|1921|1919.5|1920.5|1919.5|1921.5|1919.5|1920.5|1919.5|916
1752571180000|2025-07-15 09:19:40|||||||||400
1752571250000|2025-07-15 09:20:50|||||||||1
1752571280000|2025-07-15 09:21:20||1919||1919||1919||1919|0
1752571310000|2025-07-15 09:21:50|||||||||1061
1752571350000|2025-07-15 09:22:30||1919.5||1919.5||1919.5||1919.5|500
1752571360000|2025-07-15 09:22:40||1919||1919.5||1919.5||1919|48
1752571370000|2025-07-15 09:22:50||1920||1919.5||1920||1919.5|248
1752571420000|2025-07-15 09:23:40||1919||1919||1919||1919|0
1752571430000|2025-07-15 09:23:50||1919.5||1919||1919.5||1919|0
1752571450000|2025-07-15 09:24:10|||||||||3
1752571490000|2025-07-15 09:24:50||1919.5||1919.5||1919.5||1919.5|1453
1752571520000|2025-07-15 09:25:20|||||||||311
1752571670000|2025-07-15 09:27:50|1920||1920.5||1920.5||1920||600
1752571760000|2025-07-15 09:29:20|||||||||600
1752571770000|2025-07-15 09:29:30|||||||||400
1752571810000|2025-07-15 09:30:10|1920|1919|1920|1919|1920|1919|1920|1919|96
1752571880000|2025-07-15 09:31:20|||||||||400
1752571920000|2025-07-15 09:32:00|||||||||50
1752571970000|2025-07-15 09:32:50|1919.5||1919.5||1919.5||1919.5||400
1752572010000|2025-07-15 09:33:30|||||||||50
1752572020000|2025-07-15 09:33:40|||||||||200
1752572060000|2025-07-15 09:34:20|||||||||1
1752572070000|2025-07-15 09:34:30|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|30
1752572130000|2025-07-15 09:35:30|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|0
1752572150000|2025-07-15 09:35:50||1917.5||1917.5||1917.5||1917.5|145
1752572220000|2025-07-15 09:37:00|||||||||178
1752572310000|2025-07-15 09:38:30|||||||||400
1752572320000|2025-07-15 09:38:40|1919||1918.5||1919||1918.5||125
1752572330000|2025-07-15 09:38:50||1917||1917||1917||1917|83
1752572340000|2025-07-15 09:39:00||1916.5||1916.5||1916.5||1916.5|0
1752572360000|2025-07-15 09:39:20|1918||1918||1918||1918||0
1752572380000|2025-07-15 09:39:40|1918.5|1917|1918.5|1917|1918.5|1917|1918.5|1917|0
1752572520000|2025-07-15 09:42:00||1916.5||1916.5||1916.5||1916.5|0
1752572540000|2025-07-15 09:42:20||1917||1917||1917||1917|0
1752572570000|2025-07-15 09:42:50||1917.5||1917||1917.5||1917|120
1752572600000|2025-07-15 09:43:20||1916.5||1916.5||1916.5||1916.5|0
1752572660000|2025-07-15 09:44:20|||||||||450
1752572670000|2025-07-15 09:44:30|1918||1918||1918||1918||0
1752572700000|2025-07-15 09:45:00|||||||||450
1752572740000|2025-07-15 09:45:40|1917.5||1917.5||1917.5||1917.5||0
1752572800000|2025-07-15 09:46:40|||||||||450
1752572810000|2025-07-15 09:46:50||1916||1916||1916||1916|30
1752572850000|2025-07-15 09:47:30||1916.5||1916.5||1916.5||1916.5|0
1752572890000|2025-07-15 09:48:10|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|260
1752572910000|2025-07-15 09:48:30||1915||1915||1915||1915|0
1752572920000|2025-07-15 09:48:40|1917|1915.5|1916.5|1915.5|1917|1915.5|1916.5|1915.5|0
1752572930000|2025-07-15 09:48:50|1916|1915|1916.5|1915|1916.5|1915|1916|1915|159
1752572940000|2025-07-15 09:49:00|||||||||1729
1752572960000|2025-07-15 09:49:20|1916||1916.5||1916.5||1916||0
1752572980000|2025-07-15 09:49:40|1916||1916||1916||1916||96
1752572990000|2025-07-15 09:49:50|1916.5||1916||1916.5||1916||77
1752573050000|2025-07-15 09:50:50|1915.5|1914.5|1915|1914.5|1915.5|1914.5|1915|1914.5|77
1752573060000|2025-07-15 09:51:00||1914||1914.5||1914.5||1914|0
1752573090000|2025-07-15 09:51:30||1914||1914||1914||1914|0
1752573160000|2025-07-15 09:52:40|||||||||16
1752573170000|2025-07-15 09:52:50|1914.5|1913.5|1914.5|1913.5|1915|1913.5|1914.5|1913.5|350
1752573290000|2025-07-15 09:54:50|1913.5|1914|1913.5|1912.5|1913.5|1914|1913.5|1912.5|1201
1752573300000|2025-07-15 09:55:00|1913|1912|1913.5|1912|1913.5|1912|1913|1912|30
1752573310000|2025-07-15 09:55:10|1913|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|30
1752573320000|2025-07-15 09:55:20|1912|1911|1911.5|1911|1912|1911|1911.5|1911|30
1752573360000|2025-07-15 09:56:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|178
1752573380000|2025-07-15 09:56:20|||||||||370
1752573400000|2025-07-15 09:56:40|1912|1911|1911.5|1911|1912|1911|1911.5|1911|0
1752573410000|2025-07-15 09:56:50|||||||||460
1752573420000|2025-07-15 09:57:00|||||||||317
1752573460000|2025-07-15 09:57:40|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|540
1752573480000|2025-07-15 09:58:00|||||||||9
1752573530000|2025-07-15 09:58:50|1913.5|1912|1913.5|1913|1913.5|1913|1913.5|1912|556
1752573540000|2025-07-15 09:59:00||1912.5||1912||1912.5||1912|210
1752573570000|2025-07-15 09:59:30|1914|1913|1914|1913|1914|1913|1914|1912.5|40
1752573590000|2025-07-15 09:59:50||1912.5||1912.5||1912.5||1912.5|0
1752573670000|2025-07-15 10:01:10|||||||||40
1752573700000|2025-07-15 10:01:40|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|0
1752573730000|2025-07-15 10:02:10|1914.5|1913.5|1914|1913|1914.5|1913.5|1914|1913|349
1752573770000|2025-07-15 10:02:50|1915|1913.5|1915|1914.5|1915|1914.5|1915|1913.5|244
1752573780000|2025-07-15 10:03:00||1914||1914||1914||1914|0
1752573830000|2025-07-15 10:03:50|||||||||122
1752573840000|2025-07-15 10:04:00|||||||||215
1752573910000|2025-07-15 10:05:10||1913.5||1913.5||1913.5||1913.5|0
1752573950000|2025-07-15 10:05:50|||||||||890
1752573970000|2025-07-15 10:06:10|1916|1914|1916|1914|1916|1914.5|1916|1914|288
1752573980000|2025-07-15 10:06:20|1915.5|1914.5|1915.5|1914|1915.5|1914.5|1915.5|1914|310
1752574010000|2025-07-15 10:06:50|1916|1914.5|1914|1913|1916|1914.5|1914|1913|127
1752574020000|2025-07-15 10:07:00|1913.5||1914||1914||1913.5||0
1752574030000|2025-07-15 10:07:10|1913.5||1914||1914||1913.5||0
1752574040000|2025-07-15 10:07:20|1913.5||1914||1914||1913.5||0
1752574060000|2025-07-15 10:07:40|1913.5||1913.5||1913.5||1913.5||524
1752574070000|2025-07-15 10:07:50|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|506
1752574110000|2025-07-15 10:08:30||1913||1913||1913||1913|218
1752574160000|2025-07-15 10:09:20||1913.5||1913||1913.5||1913|62
1752574180000|2025-07-15 10:09:40||1913.5||1913||1913.5||1913|206
1752574190000|2025-07-15 10:09:50|||||||||15
1752574250000|2025-07-15 10:10:50||1913.5||1913.5||1913.5||1913.5|0
1752574270000|2025-07-15 10:11:10|||||||||1
1752574350000|2025-07-15 10:12:30|1915||1915||1915||1915||65
1752574390000|2025-07-15 10:13:10|1914|1913|1915|1913.5|1915|1913.5|1914|1913|1122
1752574400000|2025-07-15 10:13:20|1914.5||1914.5||1914.5||1914.5||0
1752574420000|2025-07-15 10:13:40||1913||1913||1913||1913|0
1752574440000|2025-07-15 10:14:00|1914||1914||1914||1914||0
1752574450000|2025-07-15 10:14:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|644
1752574570000|2025-07-15 10:16:10|1914||1914.5||1914.5||1914||0
1752574600000|2025-07-15 10:16:40|1914|1914|1915|1914|1915|1914|1914|1914|1032
1752574660000|2025-07-15 10:17:40|||||||||53
1752574670000|2025-07-15 10:17:50|||||||||400
1752574730000|2025-07-15 10:18:50|1914.5||1914.5||1914.5||1914.5||327
1752574740000|2025-07-15 10:19:00|1915||1915||1915||1915||173
1752574860000|2025-07-15 10:21:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|594
1752574870000|2025-07-15 10:21:10|1915||1915.5||1915.5||1915||245
1752574880000|2025-07-15 10:21:20|||||||||32
1752574970000|2025-07-15 10:22:50||1914||1914.5||1914.5||1914|24
1752575010000|2025-07-15 10:23:30|||||||||2677
1752575110000|2025-07-15 10:25:10|||||||||452
1752575120000|2025-07-15 10:25:20|1915||1915.5||1915.5||1915||96
1752575180000|2025-07-15 10:26:20|1915||1915.5||1915.5||1915||4
1752575190000|2025-07-15 10:26:30|1915|1914|1915|1914|1915|1914|1915|1914|524
1752575200000|2025-07-15 10:26:40|1915.5||1915||1915.5||1915||0
1752575210000|2025-07-15 10:26:50|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1914.5|1914.5|75
1752575290000|2025-07-15 10:28:10|||||||||214
1752575340000|2025-07-15 10:29:00|||||||||174
1752575380000|2025-07-15 10:29:40|||||||||210
1752575390000|2025-07-15 10:29:50|1915|1914|1915|1914|1915|1914|1915|1914|179
1752575400000|2025-07-15 10:30:00||1913.5||1913.5||1913.5||1913.5|153
1752575410000|2025-07-15 10:30:10|||||||||4
1752575420000|2025-07-15 10:30:20|1915.5|1914|1915|1914|1915.5|1914|1915|1914|0
1752575490000|2025-07-15 10:31:30|1915.5|1914.5|1915.5|1915|1915.5|1915|1915.5|1914.5|104
1752575510000|2025-07-15 10:31:50|1916|1915.5|1917.5|1916.5|1918|1916.5|1916|1915.5|635
1752575520000|2025-07-15 10:32:00|1918||1917.5||1918||1917.5||0
1752575530000|2025-07-15 10:32:10|1918||1918||1918||1917.5||0
1752575550000|2025-07-15 10:32:30|1917.5||1917.5||1917.5||1917.5||0
1752575620000|2025-07-15 10:33:40||1917||1917||1917||1917|0
1752575630000|2025-07-15 10:33:50|1918.5|1917.5|1919|1917|1919|1917.5|1918.5|1917|452
1752575640000|2025-07-15 10:34:00|1918.5|1918.5|1918.5|1917|1918.5|1918.5|1918.5|1917|179
1752575650000|2025-07-15 10:34:10|1918|1917.5|1919|1918.5|1919|1918.5|1918|1917|210
1752575660000|2025-07-15 10:34:20|1920|1918|1919.5|1919|1920|1919|1919.5|1918|347
1752575670000|2025-07-15 10:34:30|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918|33
1752575690000|2025-07-15 10:34:50|||||||||133
1752575700000|2025-07-15 10:35:00||1919||1919||1919||1918.5|402
1752575710000|2025-07-15 10:35:10|1920||1920||1920||1919.5||295
1752575720000|2025-07-15 10:35:20|||||||||167
1752575730000|2025-07-15 10:35:30|1919.5|1918.5|1920|1919|1920|1919|1919.5|1918.5|150
1752575740000|2025-07-15 10:35:40||1919.5||1919||1919.5||1919|159
1752575750000|2025-07-15 10:35:50|1920.5|1920|1921|1919.5|1921|1920|1920.5|1919.5|245
1752575760000|2025-07-15 10:36:00|1920.5|1919|1920|1918.5|1920.5|1919|1920|1918.5|122
1752575790000|2025-07-15 10:36:30||1919||1919||1919||1919|35
1752575800000|2025-07-15 10:36:40|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|832
1752575810000|2025-07-15 10:36:50||1919||1919||1920||1919|216
1752575820000|2025-07-15 10:37:00|1920|1919.5|1920.5|1919|1920.5|1920|1920|1919|233
1752575830000|2025-07-15 10:37:10||1919.5||1920||1920||1919.5|0
1752575860000|2025-07-15 10:37:40||1919.5||1919.5||1919.5||1919.5|5
1752575870000|2025-07-15 10:37:50||1920||1919.5||1920||1919.5|660
1752575880000|2025-07-15 10:38:00|1921|1920|1921|1920|1921|1920.5|1921|1920|1894
1752575890000|2025-07-15 10:38:10|1922.5|1920.5|1923|1922.5|1923|1922.5|1922.5|1920.5|241
1752575900000|2025-07-15 10:38:20|1923.5|1923|1923.5|1922|1923.5|1923|1923.5|1922|120
1752575910000|2025-07-15 10:38:30|1923|1921.5|1923|1922|1923|1922|1923|1921.5|25
1752575920000|2025-07-15 10:38:40||1921.5||1921.5||1921.5||1921.5|131
1752575930000|2025-07-15 10:38:50|||||||||1
1752575940000|2025-07-15 10:39:00||1922||1922.5||1922.5||1922|37
1752575950000|2025-07-15 10:39:10|1923.5|1923|1924|1923|1924|1923.5|1923.5|1923|460
1752575960000|2025-07-15 10:39:20||1923.5||1923||1923.5||1923|39
1752575980000|2025-07-15 10:39:40|1923|1922|1922.5|1921.5|1923|1922|1922.5|1921.5|2000
1752575990000|2025-07-15 10:39:50||1922||1921.5||1922||1921.5|241
1752576000000|2025-07-15 10:40:00|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920.5|235
1752576010000|2025-07-15 10:40:10||1921||1920.5||1921.5||1920.5|0
1752576020000|2025-07-15 10:40:20|1921.5||1921.5||1921.5||1921.5||0
1752576030000|2025-07-15 10:40:30|1921|1919.5|1922|1921.5|1922|1921.5|1921|1919.5|22
1752576040000|2025-07-15 10:40:40|1923|1922.5|1924|1923|1924|1923|1923|1922.5|60
1752576050000|2025-07-15 10:40:50||1923.5||1923.5||1923.5||1923|37
1752576080000|2025-07-15 10:41:20|1923.5|1921.5|1923|1922|1923.5|1922|1923|1921.5|345
1752576090000|2025-07-15 10:41:30|1923.5|1922.5|1925|1924|1925|1924.5|1923.5|1922.5|2010
1752576100000|2025-07-15 10:41:40|1924.5|1923.5|1924.5|1923|1925|1924|1924.5|1923|518
1752576110000|2025-07-15 10:41:50|1925|1924|1924.5|1924|1925|1924|1924.5|1923.5|98
1752576120000|2025-07-15 10:42:00|1924|1922.5|1923.5|1922.5|1924|1922.5|1923|1922.5|448
1752576130000|2025-07-15 10:42:10||1922||1922||1922||1922|37
1752576140000|2025-07-15 10:42:20|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|0
1752576150000|2025-07-15 10:42:30|1922.5|1921|1922.5|1922|1922.5|1922|1922.5|1921|35
1752576160000|2025-07-15 10:42:40|1923|1921.5|1923|1922.5|1923|1922.5|1923|1921.5|352
1752576170000|2025-07-15 10:42:50||1922||1922.5||1922.5||1922|219
1752576180000|2025-07-15 10:43:00||1921.5||1921||1921.5||1921|27
1752576190000|2025-07-15 10:43:10|1922.5|1920.5|1922|1921|1922.5|1921|1922|1920.5|0
1752576210000|2025-07-15 10:43:30||1920.5||1921.5||1921.5||1920.5|0
1752576240000|2025-07-15 10:44:00||1921||1921||1921||1920.5|473
1752576290000|2025-07-15 10:44:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1752576310000|2025-07-15 10:45:10||1921||1921||1921||1921|0
1752576340000|2025-07-15 10:45:40||1920.5||1920.5||1920.5||1920.5|73
1752576350000|2025-07-15 10:45:50|1921|1920|1921|1920.5|1921|1920.5|1921|1919.5|96
1752576370000|2025-07-15 10:46:10|1921.5|1921|1921.5|1919.5|1921.5|1921|1921.5|1919.5|53
1752576390000|2025-07-15 10:46:30|1921|1919|1921|1919|1921|1919|1921|1919|0
1752576400000|2025-07-15 10:46:40|1920.5||1920.5||1920.5||1920.5||0
1752576420000|2025-07-15 10:47:00|1920|1918.5|1920|1918|1920|1918.5|1920|1918|0
1752576430000|2025-07-15 10:47:10|1919.5||1919.5||1919.5||1919.5||0
1752576460000|2025-07-15 10:47:40|||||||||111
1752576490000|2025-07-15 10:48:10|1919|1918.5|1920|1918.5|1920|1919|1919|1918.5|818
1752576540000|2025-07-15 10:49:00|||||||||52
1752576600000|2025-07-15 10:50:00||1918||1918||1918.5||1918|0
1752576620000|2025-07-15 10:50:20||1918.5||1918.5||1918.5||1918.5|87
1752576670000|2025-07-15 10:51:10|||||||||1301
1752576680000|2025-07-15 10:51:20||1918||1918||1918.5||1918|0
1752576690000|2025-07-15 10:51:30|||||||||111
1752576700000|2025-07-15 10:51:40||1918.5||1918.5||1918.5||1918.5|0
1752576710000|2025-07-15 10:51:50||1918||1918||1918||1918|0
1752576720000|2025-07-15 10:52:00||1918.5||1918||1918.5||1918|598
1752576730000|2025-07-15 10:52:10|||||||||2677
1752576750000|2025-07-15 10:52:30||1918.5||1918.5||1918.5||1918.5|0
1752576780000|2025-07-15 10:53:00|||||||||50
1752576790000|2025-07-15 10:53:10|||||||||111
1752576890000|2025-07-15 10:54:50||1919||1919||1919||1919|0
1752576900000|2025-07-15 10:55:00|||||||||494
1752576920000|2025-07-15 10:55:20|1922|1921|1923|1921.5|1923|1921.5|1922|1921|154
1752576950000|2025-07-15 10:55:50|1922.5|1921|1922.5|1921|1922.5|1921|1922.5|1921|222
1752576970000|2025-07-15 10:56:10||1920.5||1920.5||1920.5||1920.5|0
1752577010000|2025-07-15 10:56:50||1921||1921||1921||1921|0
1752577050000|2025-07-15 10:57:30||1920.5||1920.5||1920.5||1920.5|0
1752577060000|2025-07-15 10:57:40|||||||||225
1752577090000|2025-07-15 10:58:10|1922||1922.5||1922.5||1922||0
1752577130000|2025-07-15 10:58:50||1921||1921||1921||1921|0
1752577140000|2025-07-15 10:59:00|1923||1922.5||1923||1922.5||0
1752577150000|2025-07-15 10:59:10|1923||1922.5||1923||1922.5||0
1752577180000|2025-07-15 10:59:40|||||||||194
1752577190000|2025-07-15 10:59:50|1922|1920.5|1921.5|1920|1922|1920.5|1921.5|1920|58
1752577220000|2025-07-15 11:00:20|1921|1919.5|1921|1919.5|1921|1919.5|1921|1919.5|0
1752577240000|2025-07-15 11:00:40|1920.5|1919|1920.5|1919.5|1920.5|1919.5|1920.5|1919|194
1752577250000|2025-07-15 11:00:50||1919||1919||1919||1919|0
1752577320000|2025-07-15 11:02:00||1919.5||1919.5||1919.5||1919.5|0
1752577330000|2025-07-15 11:02:10||1919||1919.5||1919.5||1919|0
1752577350000|2025-07-15 11:02:30||1919||1919||1919||1919|0
1752577430000|2025-07-15 11:03:50|1920|1918.5|1920|1918.5|1920|1918.5|1919.5|1918.5|131
1752577460000|2025-07-15 11:04:20|||||||||52
1752577520000|2025-07-15 11:05:20|1919.5||1920||1920||1919.5||0
1752577530000|2025-07-15 11:05:30|1919.5||1920||1920||1919.5||0
1752577540000|2025-07-15 11:05:40|1919.5|1918|1919.5|1918|1919.5|1918|1919.5|1918|0
1752577730000|2025-07-15 11:08:50|1919||1919.5||1919.5||1919||0
1752577770000|2025-07-15 11:09:30|1919||1919.5||1919.5||1919||0
1752577790000|2025-07-15 11:09:50|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|298
1752577800000|2025-07-15 11:10:00|||||||||270
1752577820000|2025-07-15 11:10:20|1919|1918|1919|1918|1919|1918|1919|1918|74
1752577840000|2025-07-15 11:10:40|||||||||3
1752577900000|2025-07-15 11:11:40||1917.5||1917.5||1917.5||1917.5|0
1752577990000|2025-07-15 11:13:10|1918.5||1918.5||1918.5||1918.5||0
1752578000000|2025-07-15 11:13:20|1919||1919||1919||1919||0
1752578010000|2025-07-15 11:13:30|1918.5|1917|1918.5|1917|1918.5|1917|1918.5|1917|400
1752578020000|2025-07-15 11:13:40|1919||1918.5||1919||1918.5||0
1752578030000|2025-07-15 11:13:50|1919||1919||1919||1919||0
1752578040000|2025-07-15 11:14:00|1918.5||1919||1919||1918.5||0
1752578060000|2025-07-15 11:14:20|1918.5||1918||1918.5||1918||0
1752578110000|2025-07-15 11:15:10|1917.5|1916.5|1918|1917|1918|1917|1917.5|1916.5|153
1752578120000|2025-07-15 11:15:20|1917.5|1916.5|1917.5|1916|1917.5|1916.5|1917.5|1916|22
1752578150000|2025-07-15 11:15:50|1918|1917|1918|1916.5|1918|1917|1918|1916.5|270
1752578180000|2025-07-15 11:16:20||1917.5||1916.5||1917.5||1916.5|56
1752578210000|2025-07-15 11:16:50|1919|1917|1919.5|1918|1920|1918.5|1919|1917|403
1752578260000|2025-07-15 11:17:40|1920||1920||1920||1920||0
1752578270000|2025-07-15 11:17:50|1919.5||1919.5||1919.5||1919.5||0
1752578460000|2025-07-15 11:21:00|1919||1919||1919||1919||0
1752578470000|2025-07-15 11:21:10|||||||||209
1752578480000|2025-07-15 11:21:20|1919.5||1919.5||1919.5||1919.5||0
1752578560000|2025-07-15 11:22:40|1919||1919||1919||1919||0
1752578570000|2025-07-15 11:22:50|1919.5||1919.5||1919.5||1919.5||0
1752578590000|2025-07-15 11:23:10|1919|1917.5|1919|1917.5|1919|1917.5|1919|1917.5|96
1752578660000|2025-07-15 11:24:20|1918.5||1918.5||1918.5||1918.5||0
1752578670000|2025-07-15 11:24:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1752578690000|2025-07-15 11:24:50|||||||||2
1752578780000|2025-07-15 11:26:20|||||||||158
1752578920000|2025-07-15 11:28:40|||||||||677
1752579000000|2025-07-15 11:30:00|||||||||1032
1752579020000|2025-07-15 11:30:20|1917.5|1916.5|1917|1916.5|1917.5|1916.5|1917|1916.5|116
1752579030000|2025-07-15 11:30:30|||||||||179
1752579040000|2025-07-15 11:30:40|1916.5|1916|1917.5|1916.5|1917.5|1917|1916.5|1916|102
1752579050000|2025-07-15 11:30:50|1918.5|1917|1918.5|1917|1918.5|1917.5|1918.5|1917|370
1752579090000|2025-07-15 11:31:30||1917.5||1917.5||1917.5||1917.5|0
1752579100000|2025-07-15 11:31:40|||||||||260
1752579110000|2025-07-15 11:31:50||1917||1917||1917||1917|0
1752579120000|2025-07-15 11:32:00|||||||||208
1752579140000|2025-07-15 11:32:20|1918||1918||1918||1918||418
1752579150000|2025-07-15 11:32:30|1917.5||1917.5||1917.5||1917.5||144
1752579210000|2025-07-15 11:33:30||1916.5||1916.5||1916.5||1916.5|260
1752579220000|2025-07-15 11:33:40|1917|1916|1917|1916|1917|1916|1917|1916|191
1752579330000|2025-07-15 11:35:30|1916.5||1916.5||1916.5||1916.5||0
1752579340000|2025-07-15 11:35:40|||||||||42
1752579360000|2025-07-15 11:36:00||1915.5||1915.5||1915.5||1915.5|347
1752579400000|2025-07-15 11:36:40|1916|1915|1916|1915|1916|1915|1916|1915|293
1752579420000|2025-07-15 11:37:00|1916.5||1916.5||1916.5||1916.5||0
1752579450000|2025-07-15 11:37:30||1915.5||1915.5||1915.5||1915.5|1660
1752579460000|2025-07-15 11:37:40|1916|1914.5|1916.5|1914.5|1916.5|1914.5|1916|1914.5|673
1752579490000|2025-07-15 11:38:10|1916|1915|1916|1915|1916|1915|1916|1915|0
1752579510000|2025-07-15 11:38:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1752579540000|2025-07-15 11:39:00|||||||||153
1752579550000|2025-07-15 11:39:10|1915||1915||1915||1915||554
1752579560000|2025-07-15 11:39:20||1914||1914||1914||1914|289
1752579620000|2025-07-15 11:40:20|1914.5|1913.5|1915|1913.5|1915|1914|1914.5|1913.5|100
1752579630000|2025-07-15 11:40:30|1915.5|1914|1915|1914|1915.5|1914.5|1915|1913.5|192
1752579640000|2025-07-15 11:40:40||1913.5||1914||1914||1913.5|0
1752579660000|2025-07-15 11:41:00||1913.5||1914||1914.5||1913.5|402
1752579680000|2025-07-15 11:41:20||1914.5||1914||1914.5||1914|0
1752579710000|2025-07-15 11:41:50||1913.5||1914||1914||1913.5|538
1752579790000|2025-07-15 11:43:10|||||||||1
1752579800000|2025-07-15 11:43:20|||||||||117
1752579810000|2025-07-15 11:43:30||1913.5||1913.5||1913.5||1913.5|0
1752579900000|2025-07-15 11:45:00|1914.5|1913|1914|1913|1914.5|1913|1914|1913|214
1752579920000|2025-07-15 11:45:20||1913.5||1913.5||1913.5||1913.5|0
1752579940000|2025-07-15 11:45:40||1913||1913||1913||1913|0
1752579960000|2025-07-15 11:46:00||1913.5||1913||1913.5||1913|0
1752580020000|2025-07-15 11:47:00|||||||||3
1752580080000|2025-07-15 11:48:00|||||||||371
1752580120000|2025-07-15 11:48:40|||||||||3
1752580150000|2025-07-15 11:49:10|1914.5|1914|1914.5|1914|1914.5|1914|1914.5|1914|156
1752580160000|2025-07-15 11:49:20||1913||1913||1913||1913|213
1752580200000|2025-07-15 11:50:00|1914||1913.5||1914||1913.5||0
1752580210000|2025-07-15 11:50:10|||||||||138
1752580250000|2025-07-15 11:50:50||1912.5||1913||1913||1912.5|0
1752580260000|2025-07-15 11:51:00|||||||||1
1752580300000|2025-07-15 11:51:40|||||||||2
1752580320000|2025-07-15 11:52:00||1912.5||1912.5||1912.5||1912.5|137
1752580340000|2025-07-15 11:52:20|1914|1913|1914|1913.5|1914|1913.5|1914|1913|271
1752580350000|2025-07-15 11:52:30||1913||1913||1913||1913|0
1752580430000|2025-07-15 11:53:50||1913.5||1913.5||1913.5||1913.5|831
1752580440000|2025-07-15 11:54:00||1913||1913||1913||1913|115
1752580480000|2025-07-15 11:54:40||1913.5||1913||1913.5||1913|0
1752580490000|2025-07-15 11:54:50|||||||||123
1752580510000|2025-07-15 11:55:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913|82
1752580520000|2025-07-15 11:55:20|1915|1914|1915|1914|1915|1914|1915|1914|0
1752580560000|2025-07-15 11:56:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1752580620000|2025-07-15 11:57:00||1914||1914.5||1914.5||1914|0
1752580630000|2025-07-15 11:57:10|1916|1915|1916|1915|1916|1915|1916|1914.5|217
1752580650000|2025-07-15 11:57:30||1914.5||1914.5||1914.5||1914.5|0
1752580670000|2025-07-15 11:57:50||1915||1915||1915||1914.5|0
1752580690000|2025-07-15 11:58:10|1916.5||1916.5||1916.5||1916.5||0
1752580730000|2025-07-15 11:58:50||1915.5||1915.5||1915.5||1915.5|0
1752580780000|2025-07-15 11:59:40|1916|1915|1916|1915|1916|1915|1916|1915|176
1752580840000|2025-07-15 12:00:40|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|240
1752580870000|2025-07-15 12:01:10|1916||1916||1916||1916||1
1752580890000|2025-07-15 12:01:30|||||||||22
1752580910000|2025-07-15 12:01:50|1915.5|1915|1915.5|1914.5|1915.5|1915|1915|1914.5|2
1752580930000|2025-07-15 12:02:10|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|557
1752580940000|2025-07-15 12:02:20|1914|1913|1914|1913|1914|1913|1914|1912.5|0
1752580980000|2025-07-15 12:03:00||1912.5||1912.5||1912.5||1912.5|0
1752580990000|2025-07-15 12:03:10|1913.5||1913.5||1913.5||1913.5||0
1752581040000|2025-07-15 12:04:00||1912||1912||1912||1912|0
1752581080000|2025-07-15 12:04:40||1912.5||1912.5||1912.5||1912.5|0
1752581090000|2025-07-15 12:04:50||1912||1912||1912||1912|0
1752581110000|2025-07-15 12:05:10|1913||1913||1913||1913||15
1752581380000|2025-07-15 12:09:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|221
1752581450000|2025-07-15 12:10:50|1913|1912|1914|1913|1914|1913|1913|1912|436
1752581470000|2025-07-15 12:11:10||1912.5||1912.5||1912.5||1912.5|0
1752581480000|2025-07-15 12:11:20||1913||1913||1913||1913|0
1752581500000|2025-07-15 12:11:40|1915.5|1914.5|1915.5|1914.5|1915.5|1915|1915.5|1914.5|637
1752581510000|2025-07-15 12:11:50||1914||1914.5||1914.5||1914|172
1752581540000|2025-07-15 12:12:20|||||||||78
1752581600000|2025-07-15 12:13:20||1914||1914||1914||1914|0
1752581610000|2025-07-15 12:13:30||1914.5||1914.5||1914.5||1914.5|0
1752581640000|2025-07-15 12:14:00||1914||1914.5||1914.5||1914|0
1752581660000|2025-07-15 12:14:20||1914||1914||1914||1914|0
1752581670000|2025-07-15 12:14:30|1915||1915||1915||1915||0
1752581760000|2025-07-15 12:16:00|||||||||288
1752581860000|2025-07-15 12:17:40|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|1914.5|1913.5|351
1752581900000|2025-07-15 12:18:20|1914|1913|1914|1912.5|1914|1913|1914|1912.5|416
1752581910000|2025-07-15 12:18:30|||||||||4
1752581970000|2025-07-15 12:19:30|1913.5||1913.5||1913.5||1913.5||304
1752581990000|2025-07-15 12:19:50||1913||1912.5||1913||1912.5|183
1752582100000|2025-07-15 12:21:40|1913|1912|1912.5|1912|1913|1912|1912.5|1912|23
1752582110000|2025-07-15 12:21:50|1913|1912.5|1913|1912.5|1913.5|1912.5|1913|1912.5|67
1752582120000|2025-07-15 12:22:00|1912.5|1912|1912.5|1912|1912.5|1912|1912.5|1912|0
1752582160000|2025-07-15 12:22:40|1912|1911.5|1912|1911.5|1912|1911.5|1912|1911.5|121
1752582170000|2025-07-15 12:22:50|1912.5||1912||1912.5||1912||752
1752582200000|2025-07-15 12:23:20|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|1263
1752582210000|2025-07-15 12:23:30|1912||1912||1912||1912||0
1752582230000|2025-07-15 12:23:50|||||||||50
1752582270000|2025-07-15 12:24:30|1911.5|1911|1912|1911|1912|1911.5|1911.5|1911|1820
1752582280000|2025-07-15 12:24:40|1911.5||1911.5||1912||1911.5||946
1752582320000|2025-07-15 12:25:20||1910.5||1910.5||1910.5||1910.5|686
1752582360000|2025-07-15 12:26:00|1912|1911|1912|1911|1912|1911|1912|1911|144
1752582410000|2025-07-15 12:26:50|1913|1912|1912.5|1911.5|1913|1912|1912.5|1911.5|151
1752582470000|2025-07-15 12:27:50|1912||1912.5||1912.5||1912||1169
1752582490000|2025-07-15 12:28:10|||||||||290
1752582570000|2025-07-15 12:29:30||1912||1912||1912||1911.5|54
1752582600000|2025-07-15 12:30:00|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1349
1752582620000|2025-07-15 12:30:20||1913||1912.5||1913||1912.5|0
1752582640000|2025-07-15 12:30:40|1913|1912|1913|1912|1913|1912|1913|1912|900
1752582670000|2025-07-15 12:31:10|1912|1911|1911.5|1910.5|1912|1911|1911.5|1910|794
1752582730000|2025-07-15 12:32:10||1911||1910.5||1911||1910.5|178
1752582740000|2025-07-15 12:32:20|||||||||400
1752582750000|2025-07-15 12:32:30|||||||||2244
1752582760000|2025-07-15 12:32:40||1911||1911||1911||1911|20
1752582770000|2025-07-15 12:32:50|||||||||2000
1752582800000|2025-07-15 12:33:20|||||||||50
1752582830000|2025-07-15 12:33:50|||||||||101
1752582840000|2025-07-15 12:34:00|1911|1910.5|1911|1910.5|1911|1910.5|1911|1910.5|290
1752582910000|2025-07-15 12:35:10||1910||1910||1910||1910|177
1752582920000|2025-07-15 12:35:20|||||||||2
1752582970000|2025-07-15 12:36:10||1910.5||1910||1910.5||1910|129
1752583050000|2025-07-15 12:37:30||1910.5||1910.5||1910.5||1910.5|89
1752583060000|2025-07-15 12:37:40|1910|1910|1910|1909|1910|1910|1910|1909|1555
1752583070000|2025-07-15 12:37:50||1909.5||1909.5||1909.5||1909.5|514
1752583080000|2025-07-15 12:38:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1910|697
1752583130000|2025-07-15 12:38:50|||||||||282
1752583140000|2025-07-15 12:39:00||1909.5||1909.5||1909.5||1909.5|0
1752583150000|2025-07-15 12:39:10|||||||||1
1752583160000|2025-07-15 12:39:20||1910||1910||1910||1910|38
1752583170000|2025-07-15 12:39:30||1909.5||1910||1910||1909.5|0
1752583200000|2025-07-15 12:40:00||1909.5||1909.5||1909.5||1909.5|286
1752583210000|2025-07-15 12:40:10|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|1909.5|1908.5|213
1752583220000|2025-07-15 12:40:20||1909||1909||1909||1909|400
1752583230000|2025-07-15 12:40:30|1909|1908.5|1909|1908.5|1909|1908.5|1909|1908.5|213
1752583240000|2025-07-15 12:40:40|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|66
1752583260000|2025-07-15 12:41:00|||||||||100
1752583330000|2025-07-15 12:42:10||1909||1909||1909||1909|537
1752583340000|2025-07-15 12:42:20||1908.5||1908.5||1908.5||1908.5|0
1752583350000|2025-07-15 12:42:30|1910.5|1909|1911|1910|1911|1910|1910.5|1909|650
1752583360000|2025-07-15 12:42:40||1909.5||1909.5||1909.5||1909.5|0
1752583370000|2025-07-15 12:42:50||1910||1910||1910||1910|0
1752583380000|2025-07-15 12:43:00|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|113
1752583410000|2025-07-15 12:43:30|1911|1910|1911|1910.5|1911|1910.5|1911|1910|382
1752583420000|2025-07-15 12:43:40||1910||1910||1910||1910|0
1752583460000|2025-07-15 12:44:20||1910.5||1910.5||1910.5||1910.5|33
1752583470000|2025-07-15 12:44:30|1911.5||1911.5||1911.5||1911.5||0
1752583490000|2025-07-15 12:44:50|1912.5|1911|1912.5|1911|1912.5|1911|1912.5|1911|1652
1752583500000|2025-07-15 12:45:00|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|0
1752583550000|2025-07-15 12:45:50|1912.5||1913||1913||1912.5||0
1752583580000|2025-07-15 12:46:20|1912.5||1912.5||1912.5||1912.5||0
1752583590000|2025-07-15 12:46:30|1913||1913||1913||1913||0
1752583600000|2025-07-15 12:46:40|1912.5|1911|1912|1910.5|1912.5|1911|1912|1910.5|392
1752583620000|2025-07-15 12:47:00|||||||||16
1752583630000|2025-07-15 12:47:10|1911.5||1911.5||1911.5||1911.5||143
1752583690000|2025-07-15 12:48:10|1911|1910|1911|1910|1911|1910|1911|1910|290
1752583750000|2025-07-15 12:49:10|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|107
1752583800000|2025-07-15 12:50:00|||||||||1
1752583820000|2025-07-15 12:50:20||1910||1910||1910||1910|0
1752583840000|2025-07-15 12:50:40||1910.5||1910.5||1910.5||1910.5|0
1752583920000|2025-07-15 12:52:00|||||||||84
1752583930000|2025-07-15 12:52:10||1911||1910.5||1911||1910|38
1752583950000|2025-07-15 12:52:30||1910||1910||1910||1910|0
1752583960000|2025-07-15 12:52:40||1910.5||1910.5||1910.5||1910.5|0
1752583990000|2025-07-15 12:53:10||1910||1910||1910||1910|5
1752584010000|2025-07-15 12:53:30|1911||1911||1911||1911||297
1752584020000|2025-07-15 12:53:40||1909.5||1910||1910||1909.5|0
1752584050000|2025-07-15 12:54:10||1909.5||1909.5||1909.5||1909.5|0
1752584060000|2025-07-15 12:54:20||1910||1910||1910||1910|0
1752584080000|2025-07-15 12:54:40||1909.5||1909.5||1910||1909.5|0
1752584100000|2025-07-15 12:55:00||1910||1910||1910||1910|0
1752584110000|2025-07-15 12:55:10||1909.5||1909.5||1909.5||1909.5|189
1752584130000|2025-07-15 12:55:30|1910.5||1910.5||1910.5||1910.5||0
1752584140000|2025-07-15 12:55:40||1909||1909||1909||1909|0
1752584160000|2025-07-15 12:56:00||1909.5||1909||1909.5||1909|0
1752584170000|2025-07-15 12:56:10|1911|1909.5|1911|1910|1911|1910|1911|1909.5|270
1752584210000|2025-07-15 12:56:50|1910|1909|1910|1908.5|1910|1909|1910|1908.5|4
1752584220000|2025-07-15 12:57:00|||||||||3
1752584240000|2025-07-15 12:57:20|||||||||1037
1752584320000|2025-07-15 12:58:40||1909||1909||1909||1909|379
1752584350000|2025-07-15 12:59:10||1909.5||1908.5||1909.5||1908.5|771
1752584370000|2025-07-15 12:59:30|||||||||658
1752584380000|2025-07-15 12:59:40||1909||1909||1909.5||1909|231
1752584390000|2025-07-15 12:59:50||1909.5||1909.5||1909.5||1909.5|500
1752584400000|2025-07-15 13:00:00|1910.5|1910|1911|1910.5|1911|1910.5|1910.5|1909.5|807
1752584410000|2025-07-15 13:00:10|1913.5|1912.5|1913|1911.5|1913.5|1912.5|1913|1911.5|237
1752584430000|2025-07-15 13:00:30|1912.5||1912.5||1912.5||1912.5||0
1752584440000|2025-07-15 13:00:40|1913||1913||1913||1912.5||0
1752584450000|2025-07-15 13:00:50|1912.5||1912.5||1912.5||1912.5||0
1752584460000|2025-07-15 13:01:00|1913||1912.5||1913||1912.5||0
1752584480000|2025-07-15 13:01:20|1912|1911|1911.5|1911|1912|1911|1911.5|1911|195
1752584490000|2025-07-15 13:01:30|1912.5||1912.5||1912.5||1912.5||86
1752584500000|2025-07-15 13:01:40|1913|1912|1913|1911.5|1913|1912|1913|1911.5|100
1752584510000|2025-07-15 13:01:50||1911||1911||1911||1911|0
1752584520000|2025-07-15 13:02:00||1911.5||1911.5||1911.5||1911.5|0
1752584530000|2025-07-15 13:02:10||1911||1911||1911||1911|83
1752584540000|2025-07-15 13:02:20||1911.5||1911.5||1912||1911.5|0
1752584550000|2025-07-15 13:02:30||1912||1912||1912||1911.5|0
1752584560000|2025-07-15 13:02:40||1911.5||1911||1911.5||1911|0
1752584570000|2025-07-15 13:02:50||1911.5||1911.5||1911.5||1911.5|143
1752584600000|2025-07-15 13:03:20||1912||1912||1912||1912|144
1752584640000|2025-07-15 13:04:00|1912.5|1911.5|1912.5|1911.5|1912.5|1912|1912.5|1911.5|261
1752584650000|2025-07-15 13:04:10|1913|1912|1913|1912|1913|1912|1913|1912|217
1752584660000|2025-07-15 13:04:20|1912|1911.5|1912.5|1911.5|1912.5|1911.5|1912|1911.5|25
1752584670000|2025-07-15 13:04:30||1912||1911||1912||1911|851
1752584680000|2025-07-15 13:04:40|1912|1911.5|1912|1911|1912|1911.5|1912|1911|533
1752584700000|2025-07-15 13:05:00|1912.5|1911.5|1913|1912.5|1913|1912.5|1912.5|1911.5|136
1752584710000|2025-07-15 13:05:10|1913.5|1912|1915|1913.5|1915|1913.5|1913.5|1912|548
1752584720000|2025-07-15 13:05:20|||||||||117
1752584750000|2025-07-15 13:05:50|1914.5|1913|1914|1912.5|1914.5|1913|1914|1912.5|0
1752584760000|2025-07-15 13:06:00|1914.5|1913|1914.5|1913|1914.5|1913|1914.5|1913|0
1752584830000|2025-07-15 13:07:10|1914|1913.5|1914.5|1913|1914.5|1913.5|1914|1913|323
1752584840000|2025-07-15 13:07:20|1915|1913.5|1915|1913.5|1915|1914|1915|1913.5|51
1752584860000|2025-07-15 13:07:40|1914.5|1913|1914.5|1913|1914.5|1913|1914.5|1913|0
1752584890000|2025-07-15 13:08:10|1914|1912.5|1914|1912.5|1914|1912.5|1914|1912.5|0
1752584900000|2025-07-15 13:08:20|1914.5|1913|1914.5|1913|1914.5|1913|1914.5|1913|0
1752584910000|2025-07-15 13:08:30||1912.5||1913||1913||1912.5|0
1752584920000|2025-07-15 13:08:40|||||||||700
1752584930000|2025-07-15 13:08:50|1914|1912.5|1914|1912.5|1914|1912.5|1914|1912.5|324
1752585000000|2025-07-15 13:10:00||1913||1912.5||1913||1912.5|4
1752585050000|2025-07-15 13:10:50||1912||1912||1912.5||1912|1
1752585060000|2025-07-15 13:11:00|1913.5|1913.5|1913.5|1912|1913.5|1913.5|1913.5|1912|207
1752585090000|2025-07-15 13:11:30||1912.5||1913||1913||1912.5|143
1752585140000|2025-07-15 13:12:20|1914|1913.5|1914|1913|1914|1913.5|1914|1913|8
1752585250000|2025-07-15 13:14:10||1913.5||1913.5||1913.5||1913.5|261
1752585280000|2025-07-15 13:14:40||1913||1912.5||1913||1912.5|186
1752585290000|2025-07-15 13:14:50|1913.5||1913.5||1913.5||1913.5||0
1752585300000|2025-07-15 13:15:00||1913||1913||1913||1913|0
1752585310000|2025-07-15 13:15:10|||||||||88
1752585320000|2025-07-15 13:15:20||1912.5||1912.5||1912.5||1912.5|0
1752585350000|2025-07-15 13:15:50|||||||||594
1752585360000|2025-07-15 13:16:00|||||||||400
1752585370000|2025-07-15 13:16:10|||||||||495
1752585390000|2025-07-15 13:16:30|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|204
1752585400000|2025-07-15 13:16:40|1914.5|1913|1914.5|1913.5|1914.5|1913.5|1914.5|1913|515
1752585420000|2025-07-15 13:17:00||1913||1913||1913||1913|0
1752585430000|2025-07-15 13:17:10||1913.5||1913.5||1913.5||1913.5|444
1752585440000|2025-07-15 13:17:20||1913||1913||1913||1913|0
1752585520000|2025-07-15 13:18:40|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|691
1752585530000|2025-07-15 13:18:50||1912||1912||1912||1912|0
1752585540000|2025-07-15 13:19:00|1912.5|1911|1911.5|1910|1912.5|1911|1911.5|1910|121
1752585550000|2025-07-15 13:19:10||1910.5||1910.5||1910.5||1910.5|0
1752585570000|2025-07-15 13:19:30||1910||1910.5||1910.5||1910|53
1752585580000|2025-07-15 13:19:40|1912.5|1911.5|1912.5|1911.5|1912.5|1912|1912.5|1911.5|56
1752585590000|2025-07-15 13:19:50|||||||||30
1752585600000|2025-07-15 13:20:00||1911||1911||1911||1911|0
1752585610000|2025-07-15 13:20:10||1911.5||1911.5||1911.5||1911.5|0
1752585620000|2025-07-15 13:20:20||1911||1911||1911||1911|0
1752585650000|2025-07-15 13:20:50|1911.5||1911.5||1911.5||1911.5||421
1752585660000|2025-07-15 13:21:00||1910.5||1910.5||1910.5||1910.5|699
1752585700000|2025-07-15 13:21:40||1911||1911||1911||1911|21
1752585710000|2025-07-15 13:21:50|1912|1911.5|1912|1910.5|1912|1911.5|1912|1910.5|31
1752585750000|2025-07-15 13:22:30|1911.5||1911.5||1911.5||1911.5||0
1752585780000|2025-07-15 13:23:00|1912|1911|1912|1911|1912|1911|1912|1911|0
1752585790000|2025-07-15 13:23:10||1911.5||1911||1911.5||1911|0
1752585800000|2025-07-15 13:23:20||1911.5||1911.5||1911.5||1911.5|330
1752585840000|2025-07-15 13:24:00||1911||1911||1911||1911|0
1752585870000|2025-07-15 13:24:30||1911.5||1911||1911.5||1911|23
1752585910000|2025-07-15 13:25:10|1912.5|1911.5|1912.5|1912|1912.5|1912|1912.5|1911.5|211
1752585920000|2025-07-15 13:25:20||1911.5||1911.5||1911.5||1911.5|0
1752585970000|2025-07-15 13:26:10|||||||||3976
1752585990000|2025-07-15 13:26:30|||||||||311
1752586060000|2025-07-15 13:27:40|||||||||21
1752586080000|2025-07-15 13:28:00|1913|1912|1913|1911.5|1913.5|1912|1913|1911.5|725
1752586090000|2025-07-15 13:28:10|1912.5||1912.5||1912.5||1912.5||0
1752586140000|2025-07-15 13:29:00|1913|1912|1913|1911.5|1913|1912|1913|1911.5|81
1752586180000|2025-07-15 13:29:40|1912.5||1912.5||1912.5||1912.5||81
1752586190000|2025-07-15 13:29:50|1912|1911|1911.5|1910|1912|1911|1911.5|1910|262
1752586200000|2025-07-15 13:30:00|1913|1911|1915.5|1914|1915.5|1914|1913|1911|1777
1752586210000|2025-07-15 13:30:10|1914.5|1913|1912.5|1911.5|1914.5|1913|1912.5|1911.5|295
1752586230000|2025-07-15 13:30:30|||||||||47
1752586240000|2025-07-15 13:30:40|1914|1912.5|1913.5|1912|1914|1913|1913|1912|440
1752586250000|2025-07-15 13:30:50|1913||1913||1913||1913||0
1752586260000|2025-07-15 13:31:00|1912.5|1911.5|1910.5|1909|1912.5|1911.5|1910.5|1909|1077
1752586270000|2025-07-15 13:31:10|1909.5|1908|1909.5|1908|1909.5|1908|1909.5|1908|0
1752586300000|2025-07-15 13:31:40|1908|1907|1907|1906.5|1908|1907|1907|1905.5|609
1752586310000|2025-07-15 13:31:50|1906.5|1905.5|1908|1907.5|1908|1907.5|1906.5|1905|881
1752586320000|2025-07-15 13:32:00|1907|1907|1905.5|1904|1907|1907|1905.5|1904|610
1752586330000|2025-07-15 13:32:10|1906|1905|1903.5|1902|1906|1905|1903.5|1902|948
1752586340000|2025-07-15 13:32:20|1904|1903|1903|1902|1904|1903.5|1903|1902|729
1752586350000|2025-07-15 13:32:30|1902|1900.5|1902|1901.5|1902|1901.5|1900.5|1899.5|1454
1752586360000|2025-07-15 13:32:40|1901.5|1900|1900|1899.5|1901.5|1900|1899.5|1898|727
1752586370000|2025-07-15 13:32:50|1900.5|1899|1900.5|1899.5|1900.5|1899.5|1900.5|1899|1232
1752586380000|2025-07-15 13:33:00||1899||1899||1899||1899|0
1752586390000|2025-07-15 13:33:10|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|112
1752586400000|2025-07-15 13:33:20|1901.5|1902|1901.5|1900.5|1901.5|1902|1901.5|1900|600
1752586410000|2025-07-15 13:33:30|1902.5|1901.5|1902|1900|1902.5|1901.5|1902|1900|22
1752586420000|2025-07-15 13:33:40|1902.5|1900.5|1902|1900|1902.5|1901|1902|1900|0
1752586430000|2025-07-15 13:33:50|||||||||108
1752586440000|2025-07-15 13:34:00|1899.5|1897.5|1899|1897|1899.5|1897.5|1899|1897|401
1752586450000|2025-07-15 13:34:10|1898.5|1898|1899.5|1898|1899.5|1898|1898.5|1897|1040
1752586460000|2025-07-15 13:34:20|1899|1897.5|1899.5|1897.5|1899.5|1897.5|1899|1897|0
1752586470000|2025-07-15 13:34:30|1899|1900.5|1901|1900.5|1901|1900.5|1899|1899.5|25
1752586480000|2025-07-15 13:34:40||1899.5||1899.5||1899.5||1899.5|0
1752586490000|2025-07-15 13:34:50||1900||1900||1900||1900|54
1752586500000|2025-07-15 13:35:00|1898|1899.5|1898|1896.5|1898|1899.5|1898|1896.5|26
1752586510000|2025-07-15 13:35:10|1897.5|1896|1897|1895|1897.5|1896|1897|1895|0
1752586520000|2025-07-15 13:35:20|1898|1895.5|1898|1895.5|1898.5|1896.5|1898|1895.5|771
1752586530000|2025-07-15 13:35:30|1897.5|1895|1897|1895.5|1897.5|1895.5|1896.5|1895|170
1752586540000|2025-07-15 13:35:40|1896.5|1895|1897|1896.5|1897|1896.5|1896.5|1895|177
1752586550000|2025-07-15 13:35:50|1898|1896|1897.5|1896.5|1898.5|1897.5|1897.5|1896|100
1752586560000|2025-07-15 13:36:00|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1897|0
1752586570000|2025-07-15 13:36:10|1897.5|1896|1898|1896|1898|1896|1897.5|1895.5|23
1752586580000|2025-07-15 13:36:20|1897.5||1897||1897.5||1897||0
1752586590000|2025-07-15 13:36:30|||||||||392
1752586600000|2025-07-15 13:36:40|1898|1896.5|1898.5|1897|1898.5|1897|1898|1896.5|21
1752586610000|2025-07-15 13:36:50|1898|1896.5|1898|1896|1898|1896.5|1898|1896|0
1752586620000|2025-07-15 13:37:00|1897.5|1895.5|1896.5|1895.5|1897.5|1895.5|1895.5|1894|106
1752586630000|2025-07-15 13:37:10|1897|1896|1897.5|1895.5|1897.5|1896|1896|1894.5|54
1752586640000|2025-07-15 13:37:20|1895.5|1896|1895.5|1894|1895.5|1896.5|1895.5|1894|349
1752586650000|2025-07-15 13:37:30|1896.5|1895|1897.5|1895.5|1897.5|1896|1896.5|1895|864
1752586660000|2025-07-15 13:37:40|1897|1895|1896.5|1894.5|1897|1895|1896.5|1894.5|0
1752586670000|2025-07-15 13:37:50|1897|1895|1897.5|1896.5|1897.5|1897|1897|1895|100
1752586680000|2025-07-15 13:38:00|1898.5|1897|1899|1897|1899|1898|1898.5|1897|329
1752586690000|2025-07-15 13:38:10||1897.5||1897.5||1898||1897.5|0
1752586710000|2025-07-15 13:38:30|1898.5|1897|1898.5|1896.5|1898.5|1897|1898.5|1896.5|0
1752586720000|2025-07-15 13:38:40|1898||1898||1898||1898||0
1752586730000|2025-07-15 13:38:50|1898.5|1897.5|1898|1896|1898.5|1897.5|1898|1896|23
1752586740000|2025-07-15 13:39:00|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|2
1752586750000|2025-07-15 13:39:10|1898|1896|1897.5|1895.5|1898|1896|1897.5|1895.5|0
1752586760000|2025-07-15 13:39:20|1898|1896|1898|1896.5|1898|1897|1898|1896|1
1752586770000|2025-07-15 13:39:30||1896||1896||1896.5||1896|5
1752586780000|2025-07-15 13:39:40|1897.5|1896.5|1898|1896.5|1898|1897|1897.5|1896.5|124
1752586790000|2025-07-15 13:39:50|1897.5|1896|1898|1896.5|1898|1896.5|1897.5|1896|0
1752586800000|2025-07-15 13:40:00|1897.5|1896|1897.5|1896|1897.5|1896.5|1897.5|1896|579
1752586810000|2025-07-15 13:40:10|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|0
1752586820000|2025-07-15 13:40:20||1896||1895.5||1896||1895.5|0
1752586830000|2025-07-15 13:40:30|1896.5||1896.5||1896.5||1896.5||0
1752586860000|2025-07-15 13:41:00|1897.5|1896.5|1897.5|1896.5|1897.5|1897|1897.5|1896.5|322
1752586870000|2025-07-15 13:41:10|1897|1897|1897.5|1896.5|1897.5|1897|1897|1896|22
1752586880000|2025-07-15 13:41:20|1896|1897|1896|1894.5|1896|1897|1896|1894.5|185
1752586890000|2025-07-15 13:41:30|1895.5|1895|1895.5|1894.5|1895.5|1895|1895.5|1894.5|0
1752586900000|2025-07-15 13:41:40|1896|1895.5|1896|1895|1896|1895.5|1896|1895|141
1752586910000|2025-07-15 13:41:50|1896.5||1896.5||1896.5||1896.5||0
1752586920000|2025-07-15 13:42:00||1895.5||1895.5||1895.5||1895.5|0
1752586930000|2025-07-15 13:42:10|1896|1895|1896|1894.5|1896|1895|1896|1894.5|263
1752586940000|2025-07-15 13:42:20|||||||||1
1752586950000|2025-07-15 13:42:30|1895|1893.5|1895|1893.5|1895.5|1894|1895|1893.5|0
1752586960000|2025-07-15 13:42:40|1895.5|1894|1896|1894.5|1896|1895.5|1895.5|1894|198
1752586970000|2025-07-15 13:42:50||1895||1895||1895||1895|0
1752586980000|2025-07-15 13:43:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|21
1752587000000|2025-07-15 13:43:20|1897|1896|1896|1895|1897|1896.5|1896|1895|734
1752587020000|2025-07-15 13:43:40|||||||||100
1752587030000|2025-07-15 13:43:50|1896.5||1896||1896.5||1896||0
1752587040000|2025-07-15 13:44:00|1895.5|1893.5|1894.5|1893.5|1895.5|1893.5|1894.5|1893.5|450
1752587050000|2025-07-15 13:44:10|1895|1893|1895|1893|1895|1893|1895|1893|0
1752587060000|2025-07-15 13:44:20|1894.5|1893.5|1895|1893.5|1895|1893.5|1894.5|1893|0
1752587070000|2025-07-15 13:44:30|1894.5||1895||1895.5||1894.5||0
1752587080000|2025-07-15 13:44:40|1895.5|1894|1895|1894|1895.5|1894|1895|1894|8508
1752587090000|2025-07-15 13:44:50|1894.5|1893|1894.5|1893|1894.5|1893|1894|1893|224
1752587100000|2025-07-15 13:45:00|1894|1892|1893|1892|1894|1892.5|1893|1892|500
1752587110000|2025-07-15 13:45:10|1892.5|1891.5|1892|1890.5|1892.5|1891.5|1892|1890.5|0
1752587120000|2025-07-15 13:45:20|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1890.5|951
1752587130000|2025-07-15 13:45:30|1893|1891.5|1892.5|1891|1893|1892.5|1892.5|1891|1121
1752587140000|2025-07-15 13:45:40|1892|1890.5|1891.5|1890|1892|1890.5|1891.5|1890|0
1752587150000|2025-07-15 13:45:50|1892|1890.5|1891.5|1890|1892|1890.5|1891.5|1890|150
1752587160000|2025-07-15 13:46:00|1891|1889.5|1890.5|1889.5|1891|1889.5|1890.5|1889.5|1100
1752587170000|2025-07-15 13:46:10|1890||1890||1890||1890||0
1752587180000|2025-07-15 13:46:20|1889|1887.5|1889|1888|1889|1888|1889|1887.5|815
1752587190000|2025-07-15 13:46:30|1888.5|1888.5|1890|1889|1890|1889|1888.5|1888.5|560
1752587200000|2025-07-15 13:46:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|750
1752587210000|2025-07-15 13:46:50|1891|1890|1889|1888.5|1891|1890.5|1889|1888.5|277
1752587220000|2025-07-15 13:47:00|1889.5|1888|1890|1889|1890|1889|1889.5|1888|901
1752587230000|2025-07-15 13:47:10|1889.5||1890||1890||1889.5||416
1752587240000|2025-07-15 13:47:20|1889.5||1889.5||1889.5||1889.5||0
1752587250000|2025-07-15 13:47:30|1888.5|1888.5|1887.5|1886.5|1888.5|1888.5|1887.5|1886|348
1752587260000|2025-07-15 13:47:40|1888.5|1887.5|1890|1889|1890|1889|1888.5|1887|366
1752587270000|2025-07-15 13:47:50|1889.5|1888.5|1889.5|1888.5|1890|1888.5|1889.5|1888|1230
1752587280000|2025-07-15 13:48:00|1890|1891|1891|1890|1891.5|1891|1890|1889.5|94
1752587290000|2025-07-15 13:48:10|1890.5|1889.5|1890.5|1890|1890.5|1890|1890.5|1889.5|100
1752587300000|2025-07-15 13:48:20|1891|1889.5|1891|1890.5|1891|1890.5|1891|1889.5|600
1752587310000|2025-07-15 13:48:30|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889|0
1752587320000|2025-07-15 13:48:40||1889||1889||1889||1888.5|0
1752587330000|2025-07-15 13:48:50|1890|1888.5|1891|1890|1891|1890|1890|1888.5|121
1752587340000|2025-07-15 13:49:00|1891.5|1891|1890.5|1888.5|1891.5|1891|1890.5|1888.5|62
1752587350000|2025-07-15 13:49:10||1889||1888.5||1889||1888.5|0
1752587360000|2025-07-15 13:49:20||1889||1889||1889||1889|0
1752587370000|2025-07-15 13:49:30||1889.5||1889||1889.5||1889|0
1752587380000|2025-07-15 13:49:40|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888.5|400
1752587390000|2025-07-15 13:49:50|||||||||21
1752587400000|2025-07-15 13:50:00|1889.5|1888|1890|1888.5|1890|1888.5|1889.5|1888|0
1752587410000|2025-07-15 13:50:10|1889.5|1888|1890|1889.5|1890|1889.5|1889.5|1888|405
1752587420000|2025-07-15 13:50:20|1890.5|1888.5|1890.5|1889|1890.5|1889.5|1890.5|1888.5|89
1752587430000|2025-07-15 13:50:30|1891.5|1890|1892|1891|1892|1891|1891.5|1890|269
1752587440000|2025-07-15 13:50:40|1892.5|1890.5|1892|1890.5|1892.5|1890.5|1892|1890.5|10
1752587450000|2025-07-15 13:50:50||1890||1890||1890||1890|3
1752587460000|2025-07-15 13:51:00|1891.5|1890.5|1892|1891.5|1892|1891.5|1891.5|1890.5|0
1752587470000|2025-07-15 13:51:10|1891.5|1890.5|1891|1890.5|1891.5|1890.5|1891|1890.5|404
1752587480000|2025-07-15 13:51:20|1890.5|1889.5|1890.5|1889|1891|1889.5|1890.5|1889|88
1752587490000|2025-07-15 13:51:30|1891|1888.5|1889|1888.5|1891|1888.5|1889|1888.5|534
1752587500000|2025-07-15 13:51:40||1888||1888||1888||1888|96
1752587520000|2025-07-15 13:52:00|1888|1886.5|1888|1886.5|1888|1886.5|1888|1886.5|122
1752587530000|2025-07-15 13:52:10||1887||1886.5||1887||1886.5|0
1752587540000|2025-07-15 13:52:20|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|579
1752587550000|2025-07-15 13:52:30|1889||1888.5||1889||1888.5||0
1752587560000|2025-07-15 13:52:40|1889|1888|1889|1888|1889|1888|1889|1888|77
1752587570000|2025-07-15 13:52:50|1889.5|1888.5|1889.5|1888|1889.5|1888.5|1889.5|1888|100
1752587580000|2025-07-15 13:53:00|1889|1887.5|1888.5|1887|1889|1887.5|1888|1886.5|86
1752587590000|2025-07-15 13:53:10||1886.5||1886.5||1886.5||1886.5|0
1752587600000|2025-07-15 13:53:20|1888|1887|1888|1886.5|1888|1887|1888|1886.5|0
1752587610000|2025-07-15 13:53:30|1887.5|1886|1886.5|1885.5|1887.5|1886|1886.5|1885.5|191
1752587620000|2025-07-15 13:53:40||1885||1885.5||1885.5||1885|96
1752587640000|2025-07-15 13:54:00|1886|1884|1885.5|1884.5|1886|1884.5|1885.5|1884|1
1752587650000|2025-07-15 13:54:10||1884||1884||1884||1884|0
1752587660000|2025-07-15 13:54:20|1886|1884.5|1885.5|1885|1886|1885|1885.5|1884.5|50
1752587670000|2025-07-15 13:54:30|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|0
1752587680000|2025-07-15 13:54:40||1884||1884||1884||1883.5|145
1752587700000|2025-07-15 13:55:00|1885.5|1884.5|1887|1886.5|1887|1886.5|1885.5|1884.5|516
1752587710000|2025-07-15 13:55:10|1886.5|1886|1887|1886|1887|1886|1886.5|1886|52
1752587730000|2025-07-15 13:55:30|1886.5|1885.5|1886.5|1885|1887|1885.5|1886|1885|451
1752587740000|2025-07-15 13:55:40|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|0
1752587750000|2025-07-15 13:55:50|1886.5||1887||1887||1886.5||0
1752587760000|2025-07-15 13:56:00|1886.5|1884.5|1886|1884.5|1886.5|1884.5|1886|1884.5|120
1752587770000|2025-07-15 13:56:10||1885||1885||1885||1885|360
1752587790000|2025-07-15 13:56:30|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|215
1752587810000|2025-07-15 13:56:50|1885|1883.5|1884.5|1883.5|1885|1883.5|1884.5|1883.5|17
1752587820000|2025-07-15 13:57:00|1884|1883|1884.5|1883|1884.5|1883|1884|1883|289
1752587830000|2025-07-15 13:57:10|1884||1883.5||1884||1883.5||0
1752587850000|2025-07-15 13:57:30|1883|1882|1882.5|1881|1883|1882|1882.5|1881|7
1752587860000|2025-07-15 13:57:40|1882|1880.5|1882|1880.5|1882|1881|1882|1880.5|0
1752587870000|2025-07-15 13:57:50|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|0
1752587880000|2025-07-15 13:58:00|1881|1879.5|1881|1880|1881.5|1880|1881|1879.5|0
1752587890000|2025-07-15 13:58:10|1881.5||1881||1881.5||1881||0
1752587940000|2025-07-15 13:59:00|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|22
1752587950000|2025-07-15 13:59:10||1881.5||1881.5||1881.5||1881|453
1752587960000|2025-07-15 13:59:20|1882.5|1882|1881.5|1880.5|1882.5|1882|1881.5|1880.5|391
1752587970000|2025-07-15 13:59:30|1882|1881|1882|1881|1882|1881|1882|1881|0
1752587980000|2025-07-15 13:59:40|1881.5||1882||1882||1881.5||0
1752587990000|2025-07-15 13:59:50|1881.5|1880|1880|1878.5|1881.5|1880|1879.5|1878.5|79
1752588000000|2025-07-15 14:00:00|1879.5||1879.5||1879.5||1879.5||0
1752588010000|2025-07-15 14:00:10|1879|1877.5|1879|1878|1879|1878|1879|1877.5|39
1752588020000|2025-07-15 14:00:20|1877.5|1877|1879|1877.5|1879|1877.5|1877.5|1877|92
1752588030000|2025-07-15 14:00:30|1878.5||1878.5||1878.5||1878||16
1752588040000|2025-07-15 14:00:40|1877|1876|1878|1877|1878.5|1877|1876.5|1876|1296
1752588050000|2025-07-15 14:00:50|1879.5|1878|1878|1876.5|1879.5|1878|1878|1876.5|314
1752588060000|2025-07-15 14:01:00|1877.5|1877|1877|1876.5|1878|1877|1877|1876|288
1752588070000|2025-07-15 14:01:10|1876.5|1875.5|1876.5|1875|1876.5|1875.5|1876.5|1875|0
1752588080000|2025-07-15 14:01:20|1876|1874|1875.5|1874|1876|1874.5|1875|1874|245
1752588090000|2025-07-15 14:01:30|1875|1873.5|1875|1873.5|1875|1873.5|1875|1873.5|373
1752588100000|2025-07-15 14:01:40||1874.5||1874.5||1874.5||1874.5|225
1752588110000|2025-07-15 14:01:50|1876.5|1875|1876.5|1875|1876.5|1875.5|1876.5|1875|152
1752588120000|2025-07-15 14:02:00|1875.5|1874.5|1876|1874.5|1876|1874.5|1875.5|1874.5|0
1752588130000|2025-07-15 14:02:10||1875||1875||1875||1875|1
1752588140000|2025-07-15 14:02:20|1875|1874|1875|1874|1875|1874|1875|1874|360
1752588150000|2025-07-15 14:02:30|1875.5|1874.5|1876|1874.5|1876|1874.5|1875|1873.5|273
1752588160000|2025-07-15 14:02:40||1875.5||1875.5||1875.5||1875.5|102
1752588170000|2025-07-15 14:02:50|||||||||60
1752588180000|2025-07-15 14:03:00|1876.5|1875|1876.5|1875.5|1876.5|1875.5|1876|1875|412
1752588190000|2025-07-15 14:03:10|1877.5|1876.5|1877|1876|1878|1876.5|1877|1876|772
1752588200000|2025-07-15 14:03:20|1878|1876.5|1878|1877.5|1878|1877.5|1878|1876.5|515
1752588210000|2025-07-15 14:03:30|1877.5|1876.5|1879|1877.5|1879|1878|1877.5|1876.5|626
1752588220000|2025-07-15 14:03:40|1878.5|1878|1879|1878|1879|1878|1878.5|1878|0
1752588230000|2025-07-15 14:03:50|1879.5|1878.5|1879|1878.5|1879.5|1878.5|1879|1878.5|0
1752588250000|2025-07-15 14:04:10|1880|1879|1880|1879|1880|1879|1880|1879|578
1752588280000|2025-07-15 14:04:40||1879.5||1879.5||1879.5||1879.5|398
1752588290000|2025-07-15 14:04:50|1881||1881||1881||1881||126
1752588300000|2025-07-15 14:05:00|1881.5|1880|1881|1880|1881.5|1880|1881|1880|142
1752588320000|2025-07-15 14:05:20|1880.5|1879.5|1880.5|1879.5|1881|1879.5|1880.5|1879.5|122
1752588330000|2025-07-15 14:05:30|1881|1880|1881.5|1880|1881.5|1880.5|1881|1880|5
1752588340000|2025-07-15 14:05:40|1881|1879.5|1880|1879.5|1881|1879.5|1880|1879.5|0
1752588350000|2025-07-15 14:05:50|1881||1881||1881||1880.5||1
1752588360000|2025-07-15 14:06:00|1880.5||1880.5||1881||1880||0
1752588370000|2025-07-15 14:06:10|1881||1881||1881||1881||0
1752588380000|2025-07-15 14:06:20|1882|1880|1881.5|1881|1883|1881.5|1881.5|1880|903
1752588390000|2025-07-15 14:06:30|1881|1880|1881|1880|1881|1880|1881|1880|512
1752588400000|2025-07-15 14:06:40|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|0
1752588410000|2025-07-15 14:06:50|1880|1879|1880|1878.5|1880|1879|1879.5|1878|288
1752588420000|2025-07-15 14:07:00|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|54
1752588430000|2025-07-15 14:07:10|1879.5||1879||1879.5||1879||1
1752588470000|2025-07-15 14:07:50|1878.5|1876.5|1877.5|1876.5|1878.5|1876.5|1877.5|1876.5|266
1752588490000|2025-07-15 14:08:10|1877|1875.5|1876.5|1874.5|1877|1875.5|1876.5|1874.5|0
1752588500000|2025-07-15 14:08:20|1876||1876||1876||1876||0
1752588510000|2025-07-15 14:08:30|1875.5||1875.5||1875.5||1875.5||0
1752588520000|2025-07-15 14:08:40|1875|1873.5|1875|1873.5|1875|1873.5|1875|1873.5|280
1752588530000|2025-07-15 14:08:50|1875.5|1874|1876|1874.5|1876|1874.5|1875.5|1874|0
1752588540000|2025-07-15 14:09:00|1875.5|1874|1875.5|1874|1875.5|1874|1875.5|1874|0
1752588550000|2025-07-15 14:09:10|1876|1874.5|1876|1875|1876|1875|1876|1874.5|0
1752588560000|2025-07-15 14:09:20|1876.5|1875.5|1876.5|1875.5|1877|1875.5|1876.5|1875.5|535
1752588570000|2025-07-15 14:09:30|1876||1876||1876||1876||0
1752588580000|2025-07-15 14:09:40|1876.5|1876|1876.5|1875|1877|1876|1876.5|1875|104
1752588590000|2025-07-15 14:09:50|1876||1876.5||1876.5||1876||2000
1752588600000|2025-07-15 14:10:00||1875.5||1875.5||1875.5||1875.5|0
1752588610000|2025-07-15 14:10:10||1875||1876||1876||1875|0
1752588620000|2025-07-15 14:10:20|1876|1875|1874.5|1873|1876|1875|1874.5|1873|222
1752588630000|2025-07-15 14:10:30||1873.5||1873.5||1873.5||1873.5|0
1752588640000|2025-07-15 14:10:40|1875.5|1874|1875.5|1874.5|1875.5|1874.5|1875.5|1874|5
1752588650000|2025-07-15 14:10:50||1875||1874.5||1875||1874|0
1752588670000|2025-07-15 14:11:10|1875||1875.5||1875.5||1875||0
1752588680000|2025-07-15 14:11:20|1875|1874|1874.5|1874|1875.5|1874|1874.5|1874|544
1752588690000|2025-07-15 14:11:30|1875|1873.5|1875.5|1874.5|1875.5|1874.5|1875|1873.5|621
1752588700000|2025-07-15 14:11:40||1874||1874||1874||1874|0
1752588710000|2025-07-15 14:11:50||1874.5||1874||1874.5||1874|0
1752588720000|2025-07-15 14:12:00|1876.5|1875.5|1878|1876.5|1878|1876.5|1876.5|1875.5|308
1752588740000|2025-07-15 14:12:20|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|2722
1752588750000|2025-07-15 14:12:30|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|26
1752588760000|2025-07-15 14:12:40|1879|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|169
1752588770000|2025-07-15 14:12:50|||||||||5
1752588780000|2025-07-15 14:13:00|1879|1879|1880.5|1879.5|1880.5|1879.5|1879|1879|203
1752588790000|2025-07-15 14:13:10||1879||1879.5||1879.5||1879|3887
1752588800000|2025-07-15 14:13:20|1881|1879|1880|1879|1881|1879|1880|1879|573
1752588810000|2025-07-15 14:13:30|1879.5|1878.5|1880|1878.5|1880|1878.5|1879.5|1878.5|2
1752588820000|2025-07-15 14:13:40|1879.5||1880||1880||1879.5||0
1752588830000|2025-07-15 14:13:50|1879.5|1878|1879|1878|1880|1878|1879|1878|147
1752588850000|2025-07-15 14:14:10|1880|1878.5|1880|1878.5|1880|1878.5|1880|1878.5|260
1752588860000|2025-07-15 14:14:20|1879.5||1879.5||1879.5||1879.5||0
1752588880000|2025-07-15 14:14:40|||||||||67
1752588900000|2025-07-15 14:15:00|1879||1879.5||1879.5||1879||0
1752588910000|2025-07-15 14:15:10|1879||1879.5||1879.5||1879||0
1752588920000|2025-07-15 14:15:20|||||||||523
1752588940000|2025-07-15 14:15:40|1879||1879||1879||1879||0
1752588950000|2025-07-15 14:15:50|1879.5||1879.5||1879.5||1879.5||0
1752588960000|2025-07-15 14:16:00|1879|1877.5|1878|1877|1879|1877.5|1878|1877|222
1752588970000|2025-07-15 14:16:10|1878.5|1876.5|1877.5|1876.5|1878.5|1876.5|1877.5|1876.5|148
1752588980000|2025-07-15 14:16:20|1876|1876|1876|1875|1876|1876|1875.5|1875|410
1752588990000|2025-07-15 14:16:30|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|160
1752589030000|2025-07-15 14:17:10|1876|1874.5|1876|1874.5|1876|1874.5|1875.5|1874|100
1752589040000|2025-07-15 14:17:20||1875||1874.5||1875||1874.5|0
1752589050000|2025-07-15 14:17:30|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|118
1752589060000|2025-07-15 14:17:40|1877|1875.5|1877.5|1876|1877.5|1876|1877|1875.5|407
1752589070000|2025-07-15 14:17:50||1876.5||1876.5||1877||1876.5|175
1752589080000|2025-07-15 14:18:00|||||||||90
1752589090000|2025-07-15 14:18:10|1878.5|1877|1878|1877|1878.5|1877.5|1878|1877|221
1752589100000|2025-07-15 14:18:20|||||||||116
1752589150000|2025-07-15 14:19:10|1877.5|1876|1877.5|1876|1877.5|1876|1877.5|1876|9
1752589180000|2025-07-15 14:19:40|1877||1877||1877||1877||68
1752589210000|2025-07-15 14:20:10|1876.5|1875|1877|1876|1877|1876|1876.5|1875|646
1752589230000|2025-07-15 14:20:30|||||||||337
1752589240000|2025-07-15 14:20:40|1876.5|1875|1876.5|1875.5|1876.5|1875.5|1876.5|1875|4
1752589250000|2025-07-15 14:20:50|1877|1876|1877|1876|1877.5|1876|1877|1876|226
1752589260000|2025-07-15 14:21:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|0
1752589270000|2025-07-15 14:21:10|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|64
1752589280000|2025-07-15 14:21:20|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|0
1752589320000|2025-07-15 14:22:00|1878||1878||1878||1878||0
1752589340000|2025-07-15 14:22:20||1876.5||1876.5||1876.5||1876.5|95
1752589360000|2025-07-15 14:22:40||1877||1877||1877||1877|0
1752589370000|2025-07-15 14:22:50|1878.5|1877.5|1878|1877|1878.5|1877.5|1877.5|1877|229
1752589380000|2025-07-15 14:23:00|1878.5|1877.5|1878.5|1877.5|1879|1877.5|1878.5|1877|108
1752589400000|2025-07-15 14:23:20|1878|1877|1877.5|1877|1878|1877|1877.5|1877|11
1752589410000|2025-07-15 14:23:30|1878||1878||1878||1878||0
1752589430000|2025-07-15 14:23:50|1877.5|1876.5|1877.5|1876.5|1878|1876.5|1877.5|1876.5|25
1752589470000|2025-07-15 14:24:30|1878|1877|1878|1877|1878|1877.5|1878|1877|350
1752589480000|2025-07-15 14:24:40|||||||||250
1752589490000|2025-07-15 14:24:50|1878.5||1878.5||1878.5||1878.5||48
1752589500000|2025-07-15 14:25:00|1875.5|1875|1875|1873.5|1875.5|1875|1875|1873.5|160
1752589510000|2025-07-15 14:25:10|1874.5|1873|1873.5|1872|1874.5|1873|1873.5|1872|7
1752589520000|2025-07-15 14:25:20|1873|1872.5|1873|1872.5|1873|1872.5|1873|1872.5|1
1752589530000|2025-07-15 14:25:30|1873.5|1871.5|1872.5|1871.5|1873.5|1871.5|1872.5|1871.5|9
1752589540000|2025-07-15 14:25:40|1871.5|1871|1871|1870|1871.5|1871|1871|1870|207
1752589550000|2025-07-15 14:25:50|1871.5|1870.5|1872|1870.5|1872|1870.5|1871|1870.5|424
1752589560000|2025-07-15 14:26:00|1871.5|1871|1872|1871|1872|1871|1871.5|1871|314
1752589570000|2025-07-15 14:26:10|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|1872.5|1871.5|237
1752589580000|2025-07-15 14:26:20|1873|1872|1872.5|1872|1873|1872|1872.5|1872|220
1752589590000|2025-07-15 14:26:30||1871||1871.5||1871.5||1871|109
1752589600000|2025-07-15 14:26:40||1871||1871||1871||1871|0
1752589620000|2025-07-15 14:27:00|1873|1871.5|1873.5|1872|1873.5|1872|1873|1871.5|1197
1752589630000|2025-07-15 14:27:10|1874|1872.5|1877|1875.5|1877|1875.5|1874|1872.5|462
1752589640000|2025-07-15 14:27:20|1877.5|1876|1878|1877|1878|1877|1877.5|1876|319
1752589650000|2025-07-15 14:27:30|1878.5||1878.5||1878.5||1878.5||197
1752589660000|2025-07-15 14:27:40|1879|1877.5|1879.5|1878|1879.5|1878|1878.5|1877.5|162
1752589670000|2025-07-15 14:27:50|1880|1878.5|1879.5|1878.5|1880|1878.5|1879.5|1878.5|396
1752589680000|2025-07-15 14:28:00|1879|1878|1878.5|1878|1879|1878|1878.5|1878|68
1752589690000|2025-07-15 14:28:10|||||||||354
1752589700000|2025-07-15 14:28:20|||||||||60
1752589710000|2025-07-15 14:28:30|1878|1877.5|1878|1877|1878|1877.5|1878|1877|0
1752589720000|2025-07-15 14:28:40|||||||||287
1752589730000|2025-07-15 14:28:50|||||||||21
1752589740000|2025-07-15 14:29:00|1879|1878|1879|1878|1879.5|1878|1879|1878|163
1752589750000|2025-07-15 14:29:10|1879.5||1879.5||1879.5||1879.5||0
1752589760000|2025-07-15 14:29:20|||||||||102
1752589770000|2025-07-15 14:29:30|1879||1879.5||1879.5||1879||118
1752589780000|2025-07-15 14:29:40|1879||1879.5||1879.5||1879||0
1752589790000|2025-07-15 14:29:50|1879||1879||1879||1879||0
1752589800000|2025-07-15 14:30:00||1878.5||1878.5||1878.5||1878.5|2497
1752589810000|2025-07-15 14:30:10|||||||||101
1752589820000|2025-07-15 14:30:20|1879.5|1877.5|1879.5|1878.5|1879.5|1878.5|1879.5|1877.5|209
1752589830000|2025-07-15 14:30:30|1880|1879|1880|1879|1880|1879|1880|1879|0
1752589840000|2025-07-15 14:30:40|1880.5|1879.5|1881|1880|1881|1880|1880.5|1879.5|286
1752589850000|2025-07-15 14:30:50|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|6
1752589860000|2025-07-15 14:31:00|1882|1881|1882.5|1881.5|1882.5|1881.5|1882|1881|312
1752589890000|2025-07-15 14:31:30|1882|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|42
1752589910000|2025-07-15 14:31:50|1881||1881.5||1881.5||1881||0
1752589920000|2025-07-15 14:32:00|1881|1880|1881.5|1880|1881.5|1880|1881|1880|140
1752589930000|2025-07-15 14:32:10|||||||||70
1752589940000|2025-07-15 14:32:20|1881|1879.5|1880.5|1879.5|1881|1879.5|1880.5|1879.5|24
1752589970000|2025-07-15 14:32:50|1880|1879|1880|1879|1880|1879|1879.5|1879|225
1752589980000|2025-07-15 14:33:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|37
1752590000000|2025-07-15 14:33:20|1881|1880|1881|1880|1881|1880|1881|1880|82
1752590010000|2025-07-15 14:33:30|||||||||3369
1752590030000|2025-07-15 14:33:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|168
1752590040000|2025-07-15 14:34:00|1880||1880||1880||1880||0
1752590050000|2025-07-15 14:34:10|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880|1879|749
1752590060000|2025-07-15 14:34:20|1880||1880||1880||1880||0
1752590080000|2025-07-15 14:34:40|||||||||21
1752590090000|2025-07-15 14:34:50|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|298
1752590100000|2025-07-15 14:35:00|||||||||395
1752590110000|2025-07-15 14:35:10|||||||||64
1752590120000|2025-07-15 14:35:20|1881||1881||1881||1881||0
1752590130000|2025-07-15 14:35:30|1880.5||1881||1881||1880.5||0
1752590150000|2025-07-15 14:35:50|1880.5|1879.5|1880|1879.5|1881|1879.5|1880|1879.5|161
1752590160000|2025-07-15 14:36:00|||||||||66
1752590170000|2025-07-15 14:36:10|1880.5||1880.5||1880.5||1880.5||242
1752590180000|2025-07-15 14:36:20|1880||1880.5||1880.5||1880||0
1752590190000|2025-07-15 14:36:30|1881||1881||1881||1881||0
1752590200000|2025-07-15 14:36:40|1880.5|1878.5|1879|1878.5|1880.5|1878.5|1879|1878.5|1
1752590240000|2025-07-15 14:37:20|1878.5|1877.5|1879|1877.5|1879|1877.5|1878|1877.5|2
1752590250000|2025-07-15 14:37:30|1878.5||1878.5||1878.5||1878.5||185
1752590260000|2025-07-15 14:37:40|1879||1879||1879||1879||101
1752590270000|2025-07-15 14:37:50|1878||1878||1878||1878||0
1752590280000|2025-07-15 14:38:00|1878.5|1877|1878|1877|1878.5|1877|1878|1877|49
1752590290000|2025-07-15 14:38:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|0
1752590300000|2025-07-15 14:38:20|1879|1878|1879|1878|1879|1878|1879|1878|102
1752590310000|2025-07-15 14:38:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|136
1752590320000|2025-07-15 14:38:40|1879|1879|1879.5|1879|1880|1879|1879|1879|180
1752590330000|2025-07-15 14:38:50|1879|1878.5|1880|1879|1880|1879|1879|1878.5|261
1752590340000|2025-07-15 14:39:00|||||||||100
1752590350000|2025-07-15 14:39:10|1879.5||1879.5||1879.5||1879.5||0
1752590360000|2025-07-15 14:39:20|1880|1878.5|1879|1878.5|1880|1878.5|1879|1878.5|226
1752590370000|2025-07-15 14:39:30|||||||||108
1752590380000|2025-07-15 14:39:40|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|274
1752590400000|2025-07-15 14:40:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|2
1752590410000|2025-07-15 14:40:10||1878||1878||1878||1878|36
1752590420000|2025-07-15 14:40:20|||||||||140
1752590430000|2025-07-15 14:40:30|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|326
1752590440000|2025-07-15 14:40:40|1879||1879||1879||1879||0
1752590450000|2025-07-15 14:40:50|1878.5|1877.5|1879|1877.5|1879|1877.5|1878.5|1877.5|165
1752590460000|2025-07-15 14:41:00|1878.5||1878||1878.5||1878||0
1752590480000|2025-07-15 14:41:20|1877.5|1877|1878|1877|1878|1877|1877.5|1877|0
1752590520000|2025-07-15 14:42:00|1877.5|1876|1877.5|1876|1877.5|1876|1877.5|1876|151
1752590540000|2025-07-15 14:42:20|1878|1876.5|1878.5|1877|1878.5|1877|1878|1876.5|97
1752590550000|2025-07-15 14:42:30|1878||1878||1878.5||1878||0
1752590560000|2025-07-15 14:42:40|1878.5||1878.5||1878.5||1878.5||21
1752590580000|2025-07-15 14:43:00|1878||1878.5||1878.5||1878||0
1752590600000|2025-07-15 14:43:20|||||||||101
1752590610000|2025-07-15 14:43:30|1879|1877.5|1878.5|1877.5|1879|1877.5|1878.5|1877.5|0
1752590620000|2025-07-15 14:43:40|1879||1879||1879||1879||0
1752590630000|2025-07-15 14:43:50|1878.5||1878.5||1878.5||1878.5||18
1752590670000|2025-07-15 14:44:30|1879|1878.5|1879.5|1878|1879.5|1878.5|1879|1878|159
1752590680000|2025-07-15 14:44:40|1879||1879||1879||1878.5||174
1752590700000|2025-07-15 14:45:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|527
1752590720000|2025-07-15 14:45:20|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|26
1752590730000|2025-07-15 14:45:30|1881|1880|1881.5|1880|1881.5|1880|1881|1880|94
1752590740000|2025-07-15 14:45:40|1882|1880.5|1882|1881|1882|1881|1882|1880.5|0
1752590750000|2025-07-15 14:45:50|1882.5|1881.5|1883|1882.5|1883|1882.5|1882.5|1881.5|112
1752590760000|2025-07-15 14:46:00|1883.5|1882|1883.5|1882|1883.5|1882|1883.5|1882|174
1752590770000|2025-07-15 14:46:10|1883||1883||1883||1883||3
1752590780000|2025-07-15 14:46:20|||||||||200
1752590790000|2025-07-15 14:46:30|1882.5||1882.5||1882.5||1882.5||0
1752590800000|2025-07-15 14:46:40|1882|1881.5|1882|1881.5|1882|1881.5|1882|1881.5|237
1752590810000|2025-07-15 14:46:50|||||||||211
1752590820000|2025-07-15 14:47:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|98
1752590830000|2025-07-15 14:47:10|1883|1882.5|1883.5|1882.5|1883.5|1882.5|1883|1882.5|388
1752590840000|2025-07-15 14:47:20|1884||1884||1884||1884||0
1752590850000|2025-07-15 14:47:30|1883.5||1883.5||1883.5||1883.5||0
1752590870000|2025-07-15 14:47:50|1883||1883||1883||1883||0
1752590900000|2025-07-15 14:48:20|||||||||479
1752590910000|2025-07-15 14:48:30||1882||1882||1882||1882|45
1752590950000|2025-07-15 14:49:10|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|291
1752590960000|2025-07-15 14:49:20|1882|1881|1881.5|1881|1882|1881.5|1881.5|1881|209
1752590990000|2025-07-15 14:49:50|1882||1882||1882||1882||0
1752591000000|2025-07-15 14:50:00||1881.5||1881.5||1881.5||1881.5|282
1752591010000|2025-07-15 14:50:10|||||||||21
1752591020000|2025-07-15 14:50:20|1881.5|1881|1881|1880.5|1881.5|1881|1881|1880.5|283
1752591030000|2025-07-15 14:50:30|1881.5|1880|1881|1880|1881.5|1880|1881|1880|22
1752591040000|2025-07-15 14:50:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|262
1752591050000|2025-07-15 14:50:50|1881||1881||1881||1881||0
1752591080000|2025-07-15 14:51:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|12
1752591110000|2025-07-15 14:51:50|1881|1880|1881|1880|1881|1880|1881|1880|25
1752591140000|2025-07-15 14:52:20|1881.5|1880.5|1881|1880|1881.5|1880.5|1881|1880|55
1752591160000|2025-07-15 14:52:40|1881.5||1881||1881.5||1881||0
1752591170000|2025-07-15 14:52:50|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|44
1752591180000|2025-07-15 14:53:00|||||||||1229
1752591190000|2025-07-15 14:53:10|1881|1880|1881|1880|1881|1880|1881|1880|231
1752591200000|2025-07-15 14:53:20|1880.5||1880.5||1881||1880.5||70
1752591210000|2025-07-15 14:53:30|1881||1881||1881||1880.5||46
1752591220000|2025-07-15 14:53:40|1880.5||1881||1881||1880.5||0
1752591260000|2025-07-15 14:54:20|1880.5||1880.5||1880.5||1880.5||0
1752591280000|2025-07-15 14:54:40||1879.5||1879.5||1879.5||1879.5|1
1752591310000|2025-07-15 14:55:10|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|22
1752591320000|2025-07-15 14:55:20|1881||1881||1881||1881||0
1752591340000|2025-07-15 14:55:40|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|54
1752591350000|2025-07-15 14:55:50|1881||1881||1881||1881||8
1752591360000|2025-07-15 14:56:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|63
1752591380000|2025-07-15 14:56:20|1881||1880.5||1881||1880.5||0
1752591390000|2025-07-15 14:56:30|1881|1878.5|1879.5|1878.5|1881|1878.5|1879.5|1878.5|617
1752591410000|2025-07-15 14:56:50|1878.5|1877.5|1878.5|1878|1878.5|1878|1878.5|1877.5|926
1752591420000|2025-07-15 14:57:00|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|41
1752591430000|2025-07-15 14:57:10|1879|1878|1879|1878|1879.5|1878|1879|1878|0
1752591440000|2025-07-15 14:57:20||1877.5||1877.5||1877.5||1877.5|0
1752591460000|2025-07-15 14:57:40|1878.5|1878|1879|1878|1879|1878|1878.5|1878|703
1752591470000|2025-07-15 14:57:50|1879.5|1878.5|1879|1878|1879.5|1878.5|1879|1878|160
1752591490000|2025-07-15 14:58:10|1878.5||1878.5||1878.5||1878.5||0
1752591510000|2025-07-15 14:58:30|||||||||160
1752591520000|2025-07-15 14:58:40|||||||||50
1752591530000|2025-07-15 14:58:50||1877.5||1877.5||1877.5||1877.5|1029
1752591540000|2025-07-15 14:59:00|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|204
1752591560000|2025-07-15 14:59:20|1877|1876|1877|1876|1877|1876|1877|1876|278
1752591580000|2025-07-15 14:59:40|1876.5||1876.5||1876.5||1876.5||0
1752591590000|2025-07-15 14:59:50||1875.5||1875.5||1875.5||1875.5|105
1752591600000|2025-07-15 15:00:00|||||||||2
1752591610000|2025-07-15 15:00:10||1876||1876||1876||1876|79
1752591620000|2025-07-15 15:00:20|||||||||3
1752591630000|2025-07-15 15:00:30|||||||||80
1752591650000|2025-07-15 15:00:50||1875.5||1875.5||1875.5||1875.5|833
1752591680000|2025-07-15 15:01:20|1876|1875|1876|1875|1876|1875|1876|1875|5
1752591690000|2025-07-15 15:01:30|||||||||1
1752591700000|2025-07-15 15:01:40|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|121
1752591710000|2025-07-15 15:01:50||1876||1876||1876||1876|0
1752591720000|2025-07-15 15:02:00|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|131
1752591730000|2025-07-15 15:02:10|1877.5|1877|1878|1876.5|1878|1877|1877.5|1876.5|209
1752591740000|2025-07-15 15:02:20||1877||1877||1877||1877|0
1752591750000|2025-07-15 15:02:30|1877.5||1877.5||1877.5||1877.5||0
1752591760000|2025-07-15 15:02:40|1878||1878||1878||1878||0
1752591800000|2025-07-15 15:03:20|||||||||161
1752591830000|2025-07-15 15:03:50|1877.5||1877.5||1877.5||1877.5||751
1752591840000|2025-07-15 15:04:00|1877|1876.5|1877|1876|1877.5|1876.5|1877|1876|370
1752591850000|2025-07-15 15:04:10|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|1876.5|1875.5|4
1752591860000|2025-07-15 15:04:20|1876|1875|1876|1875|1876|1875|1876|1875|0
1752591880000|2025-07-15 15:04:40||1875.5||1875.5||1875.5||1875.5|74
1752591900000|2025-07-15 15:05:00|||||||||49
1752591910000|2025-07-15 15:05:10|1876.5||1876.5||1876.5||1876.5||39
1752591920000|2025-07-15 15:05:20|1877.5|1876|1877.5|1877|1877.5|1877|1877.5|1876|122
1752591930000|2025-07-15 15:05:30|1878||1878||1878||1878||55
1752591950000|2025-07-15 15:05:50|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|99
1752591980000|2025-07-15 15:06:20|1878|1877|1878|1877|1878|1877|1878|1877|50
1752592000000|2025-07-15 15:06:40|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|276
1752592010000|2025-07-15 15:06:50|1879||1879||1879||1879||0
1752592030000|2025-07-15 15:07:10|1878.5||1878.5||1878.5||1878.5||200
1752592040000|2025-07-15 15:07:20|||||||||112
1752592080000|2025-07-15 15:08:00|||||||||98
1752592090000|2025-07-15 15:08:10|1879||1878.5||1879||1878.5||0
1752592100000|2025-07-15 15:08:20|||||||||200
1752592130000|2025-07-15 15:08:50|1879|1878.5|1879|1878|1879|1878.5|1879|1878|62
1752592140000|2025-07-15 15:09:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879|1878.5|465
1752592160000|2025-07-15 15:09:20|1880|1879|1880|1879.5|1880|1879.5|1880|1879|336
1752592170000|2025-07-15 15:09:30|1880.5||1880.5||1880.5||1880.5||0
1752592180000|2025-07-15 15:09:40|1880|1879|1880|1879|1880|1879|1880|1879|8
1752592200000|2025-07-15 15:10:00|1879.5||1880||1880||1879.5||2214
1752592210000|2025-07-15 15:10:10|||||||||52
1752592250000|2025-07-15 15:10:50||1879.5||1879.5||1879.5||1879.5|114
1752592260000|2025-07-15 15:11:00||1879||1879||1879||1879|2
1752592270000|2025-07-15 15:11:10|||||||||44
1752592280000|2025-07-15 15:11:20|1879.5||1879.5||1879.5||1879.5||2
1752592300000|2025-07-15 15:11:40|1880||1880||1880||1880||42
1752592310000|2025-07-15 15:11:50||1879.5||1879.5||1879.5||1879.5|0
1752592330000|2025-07-15 15:12:10|1880.5||1880.5||1880.5||1880.5||25
1752592340000|2025-07-15 15:12:20|1880||1880||1880||1880||0
1752592350000|2025-07-15 15:12:30|1879.5|1879|1879|1878.5|1879.5|1879|1879|1878.5|161
1752592360000|2025-07-15 15:12:40|1879.5||1879.5||1879.5||1879.5||0
1752592370000|2025-07-15 15:12:50|1880|1879|1880|1879|1880|1879|1880|1879|165
1752592380000|2025-07-15 15:13:00|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|1879.5|1878.5|16
1752592450000|2025-07-15 15:14:10|1879||1879||1879||1879||65
1752592470000|2025-07-15 15:14:30|1878.5|1878|1878.5|1878|1878.5|1878|1878.5|1878|34
1752592480000|2025-07-15 15:14:40|1879||1879||1879||1879||178
1752592500000|2025-07-15 15:15:00|1878.5|1878.5|1879.5|1878.5|1879.5|1879|1878.5|1878.5|164
1752592530000|2025-07-15 15:15:30|1880|1879|1880|1879.5|1880|1879.5|1880|1879|125
1752592560000|2025-07-15 15:16:00|1879|1878.5|1879|1878.5|1879|1878.5|1879|1878.5|221
1752592570000|2025-07-15 15:16:10|1879.5||1879.5||1879.5||1879.5||222
1752592580000|2025-07-15 15:16:20|1879||1879.5||1879.5||1879||45
1752592590000|2025-07-15 15:16:30|1879||1879.5||1879.5||1879||124
1752592600000|2025-07-15 15:16:40|1879||1879||1879||1879||0
1752592630000|2025-07-15 15:17:10|||||||||88
1752592640000|2025-07-15 15:17:20|1879.5||1879.5||1879.5||1879.5||344
1752592660000|2025-07-15 15:17:40|||||||||160
1752592670000|2025-07-15 15:17:50||1879||1879||1879||1879|0
1752592680000|2025-07-15 15:18:00|1880|1878.5|1880|1879|1880|1879|1880|1878.5|133
1752592690000|2025-07-15 15:18:10|1880.5|1879.5|1880|1879|1880.5|1879.5|1880|1879|422
1752592730000|2025-07-15 15:18:50||1879.5||1879.5||1879.5||1879.5|449
1752592740000|2025-07-15 15:19:00|1880.5|1879|1880|1879.5|1880.5|1879.5|1880|1879|179
1752592750000|2025-07-15 15:19:10||1879||1879||1879||1879|4
1752592850000|2025-07-15 15:20:50||1879.5||1879.5||1879.5||1879.5|0
1752592860000|2025-07-15 15:21:00|1879.5|1879|1879.5|1879|1879.5|1879|1879.5|1879|16
1752592900000|2025-07-15 15:21:40|1880|1879.5|1880.5|1879.5|1880.5|1880|1880|1879.5|277
1752592930000|2025-07-15 15:22:10|1881|1880|1881|1880|1881|1880|1881|1880|104
1752592950000|2025-07-15 15:22:30|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|221
1752592960000|2025-07-15 15:22:40|||||||||83
1752592970000|2025-07-15 15:22:50|1881.5||1881.5||1881.5||1881.5||21
1752592990000|2025-07-15 15:23:10||1881||1881||1881||1881|206
1752593000000|2025-07-15 15:23:20|1882||1882||1882||1882||205
1752593010000|2025-07-15 15:23:30||1881.5||1881.5||1881.5||1881.5|0
1752593020000|2025-07-15 15:23:40|1882.5||1882.5||1882.5||1882.5||190
1752593030000|2025-07-15 15:23:50|1882|1882|1882.5|1882|1882.5|1882|1882|1882|260
1752593040000|2025-07-15 15:24:00|1883||1882.5||1883||1882.5||312
1752593050000|2025-07-15 15:24:10||1881.5||1881.5||1881.5||1881.5|7
1752593060000|2025-07-15 15:24:20||1882||1881.5||1882||1881.5|0
1752593110000|2025-07-15 15:25:10|1882||1882||1882||1882||197
1752593120000|2025-07-15 15:25:20|||||||||33
1752593130000|2025-07-15 15:25:30|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1881|137
1752593160000|2025-07-15 15:26:00|||||||||435
1752593190000|2025-07-15 15:26:30|||||||||530
1752593200000|2025-07-15 15:26:40|1881|1880.5|1881|1880.5|1881|1880.5|1881|1880.5|818
1752593210000|2025-07-15 15:26:50|1881.5|1881|1881.5|1881|1881.5|1881|1881|1881|330
1752593230000|2025-07-15 15:27:10|1882||1882||1882||1882||80
1752593270000|2025-07-15 15:27:50|1881.5||1881.5||1881.5||1881.5||0
1752593280000|2025-07-15 15:28:00||1880.5||1880.5||1880.5||1880.5|518
1752593290000|2025-07-15 15:28:10|1881|1880|1881|1880|1881|1880|1881|1880|0
1752593310000|2025-07-15 15:28:30|1880|1879.5|1880|1879.5|1880|1879.5|1880|1879.5|128
1752593320000|2025-07-15 15:28:40||1879||1879||1879||1879|95
1752593340000|2025-07-15 15:29:00|1879.5|1879.5|1879|1877.5|1879.5|1879.5|1878.5|1877.5|1490
1752593350000|2025-07-15 15:29:10|1878.5||1878.5||1878.5||1878.5||0
1752593370000|2025-07-15 15:29:30|1878|1877|1877|1876.5|1878|1877|1877|1876.5|118
1752593380000|2025-07-15 15:29:40||1876||1876||1876||1876|133
1752593390000|2025-07-15 15:29:50|1876.5||1876.5||1876.5||1876.5||763
1752649200000|2025-07-16 07:00:00|1892|1890|1893|1889.5|1893|1890|1890|1886.5|540
1752649210000|2025-07-16 07:00:10|1892|1891|1891.5|1889.5|1892.5|1891|1891.5|1888|1713
1752649220000|2025-07-16 07:00:20|1895|1891.5|1896|1893|1896|1893|1894.5|1891.5|1223
1752649230000|2025-07-16 07:00:30|1896.5|1894.5|1897.5|1894.5|1898|1894.5|1896.5|1894.5|105
1752649240000|2025-07-16 07:00:40|1898|1895|1899.5|1896|1899.5|1896|1898|1895|0
1752649250000|2025-07-16 07:00:50|1899||1899.5||1899.5||1899||0
1752649260000|2025-07-16 07:01:00|1899|1896.5|1900|1897.5|1900|1897.5|1899|1896|213
1752649270000|2025-07-16 07:01:10|1899.5|1898|1898|1896|1899.5|1899.5|1898|1896|2021
1752649280000|2025-07-16 07:01:20|1897.5|1895.5|1896.5|1894.5|1898|1895.5|1895.5|1894.5|1026
1752649300000|2025-07-16 07:01:40|1896|1893|1895|1893|1896|1893|1895|1893|116
1752649320000|2025-07-16 07:02:00|||||||||39
1752649330000|2025-07-16 07:02:10||1892.5||1892.5||1892.5||1892.5|0
1752649340000|2025-07-16 07:02:20|1895.5|1893|1896|1893.5|1896|1893.5|1895.5|1893|0
1752649350000|2025-07-16 07:02:30|||||||||41
1752649380000|2025-07-16 07:03:00|1896.5|1894|1896.5|1894|1896.5|1894|1896.5|1894|0
1752649400000|2025-07-16 07:03:20|1897|1895|1897|1894.5|1897.5|1895|1897|1894.5|5000
1752649410000|2025-07-16 07:03:30|1897.5|1895|1897.5|1895|1897.5|1895|1897.5|1895|0
1752649420000|2025-07-16 07:03:40|1898|1895.5|1898|1895.5|1898|1895.5|1898|1895.5|0
1752649430000|2025-07-16 07:03:50|1898.5|1897|1899|1896.5|1899|1897|1898.5|1896.5|177
1752649440000|2025-07-16 07:04:00|1899.5|1896|1899.5|1897|1900|1898|1899.5|1896|368
1752649450000|2025-07-16 07:04:10|1900.5|1899.5|1900.5|1898.5|1900.5|1899.5|1900|1898.5|2850
1752649460000|2025-07-16 07:04:20|1902|1900|1903|1900.5|1903|1900.5|1902|1898.5|5000
1752649470000|2025-07-16 07:04:30|||||||||4
1752649480000|2025-07-16 07:04:40|1904.5|1902|1905|1903.5|1905|1903.5|1904.5|1902|173
1752649490000|2025-07-16 07:04:50|1905.5|1903|1906|1903|1906.5|1903.5|1905.5|1903|0
1752649500000|2025-07-16 07:05:00|1905.5||1905||1905.5||1905||145
1752649510000|2025-07-16 07:05:10|||||||||416
1752649520000|2025-07-16 07:05:20|1900|1899.5|1897.5|1896.5|1900|1899.5|1897.5|1896.5|2817
1752649530000|2025-07-16 07:05:30|1898.5|1897.5|1898.5|1898|1898.5|1898|1898.5|1897.5|554
1752649540000|2025-07-16 07:05:40|1897.5|1896|1897.5|1896|1897.5|1896|1897.5|1895.5|102
1752649560000|2025-07-16 07:06:00|1898.5|1897.5|1898.5|1896|1898.5|1897.5|1898.5|1896|270
1752649570000|2025-07-16 07:06:10|1898|1895.5|1898|1896|1898|1896|1898|1895.5|603
1752649580000|2025-07-16 07:06:20||1895.5||1895.5||1895.5||1895.5|0
1752649590000|2025-07-16 07:06:30|1898.5|1896|1898.5|1896|1898.5|1896|1898.5|1896|0
1752649600000|2025-07-16 07:06:40|1898|1895.5|1897.5|1895|1898|1895.5|1897.5|1895|0
1752649610000|2025-07-16 07:06:50|1898|1895.5|1898|1895.5|1898|1895.5|1898|1895.5|0
1752649620000|2025-07-16 07:07:00|1897.5||1897.5||1897.5||1897.5||0
1752649630000|2025-07-16 07:07:10|1898|1896|1898|1896|1898|1896|1898|1896|0
1752649640000|2025-07-16 07:07:20||1895.5||1895.5||1895.5||1895.5|0
1752649660000|2025-07-16 07:07:40|1897.5||1897||1897.5||1897||0
1752649690000|2025-07-16 07:08:10|1898|1896|1898|1895.5|1898|1896|1898|1895.5|196
1752649700000|2025-07-16 07:08:20|1897.5||1897.5||1897.5||1897.5||0
1752649710000|2025-07-16 07:08:30|1898||1898||1898||1898||0
1752649720000|2025-07-16 07:08:40|1897.5|1897|1897|1895.5|1897.5|1897|1897|1895.5|200
1752649730000|2025-07-16 07:08:50|1896.5|1894.5|1896|1894.5|1897|1894.5|1895.5|1894.5|228
1752649740000|2025-07-16 07:09:00|1897.5|1895.5|1897|1895|1897.5|1895.5|1897|1895|144
1752649770000|2025-07-16 07:09:30|1896.5|1894.5|1897|1894.5|1897|1895|1896.5|1894.5|0
1752649780000|2025-07-16 07:09:40||1895||1894.5||1895||1894.5|152
1752649790000|2025-07-16 07:09:50|1896.5||1896.5||1896.5||1896.5||0
1752649800000|2025-07-16 07:10:00|1896||1895.5||1896||1895.5||556
1752649810000|2025-07-16 07:10:10|1896||1896.5||1896.5||1896||0
1752649820000|2025-07-16 07:10:20|1896||1896||1896||1896||637
1752649830000|2025-07-16 07:10:30|1895.5||1895.5||1895.5||1895||177
1752649840000|2025-07-16 07:10:40|1896|1895|1897|1895|1897|1895.5|1896|1895|41
1752649860000|2025-07-16 07:11:00|1896.5||1896.5||1896.5||1896.5||0
1752649870000|2025-07-16 07:11:10|1897||1897||1897||1897||0
1752649880000|2025-07-16 07:11:20||1895.5||1895.5||1895.5||1895|0
1752649890000|2025-07-16 07:11:30||1895||1895.5||1895.5||1895|0
1752649920000|2025-07-16 07:12:00||1896||1896||1896||1896|2838
1752649930000|2025-07-16 07:12:10|1897.5|1895|1896.5|1895|1897.5|1895|1896.5|1895|2130
1752649940000|2025-07-16 07:12:20|1896|1894.5|1897|1895|1897|1895|1896|1894.5|159
1752649960000|2025-07-16 07:12:40|1897.5|1895.5|1897.5|1896|1897.5|1896|1897.5|1895.5|0
1752649990000|2025-07-16 07:13:10|||||||||1
1752650000000|2025-07-16 07:13:20|1899|1897.5|1899|1897.5|1899|1897.5|1899|1897.5|637
1752650010000|2025-07-16 07:13:30|1898.5||1898.5||1898.5||1898.5||0
1752650020000|2025-07-16 07:13:40|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|1
1752650030000|2025-07-16 07:13:50|1900|1898|1899|1898|1900|1898|1899|1898|100
1752650050000|2025-07-16 07:14:10|1900|1898.5|1900.5|1898.5|1900.5|1898.5|1900|1898.5|128
1752650060000|2025-07-16 07:14:20||1899||1898.5||1899||1898.5|0
1752650070000|2025-07-16 07:14:30|1900||1899||1900||1899||0
1752650080000|2025-07-16 07:14:40|1900||1899||1900||1899||0
1752650090000|2025-07-16 07:14:50|1900|1899|1899|1898.5|1900|1899|1899|1898.5|200
1752650100000|2025-07-16 07:15:00|1900|1898|1898.5|1897|1900|1898|1897|1896.5|1507
1752650110000|2025-07-16 07:15:10|1898||1898.5||1898.5||1898||100
1752650120000|2025-07-16 07:15:20||1897.5||1897.5||1897.5||1897.5|0
1752650130000|2025-07-16 07:15:30||1898||1898||1898||1898|248
1752650150000|2025-07-16 07:15:50|1899||1899||1899||1899||208
1752650160000|2025-07-16 07:16:00|1899.5|1898.5|1900|1898.5|1900|1898.5|1899.5|1898.5|0
1752650170000|2025-07-16 07:16:10|1899.5||1899.5||1899.5||1899.5||0
1752650180000|2025-07-16 07:16:20|1899|1898|1899.5|1898|1899.5|1898|1899|1898|100
1752650190000|2025-07-16 07:16:30|1898.5||1898.5||1898.5||1898.5||0
1752650210000|2025-07-16 07:16:50|||||||||36
1752650220000|2025-07-16 07:17:00|1899.5||1899.5||1899.5||1899.5||25
1752650230000|2025-07-16 07:17:10|||||||||1102
1752650260000|2025-07-16 07:17:40|1898.5|1897|1897.5|1896|1898.5|1897|1897|1896|971
1752650270000|2025-07-16 07:17:50|1897||1897.5||1897.5||1896.5||2516
1752650280000|2025-07-16 07:18:00|1897||1897.5||1897.5||1896.5||0
1752650300000|2025-07-16 07:18:20|||||||||26
1752650310000|2025-07-16 07:18:30||1896.5||1896.5||1896.5||1896.5|217
1752650350000|2025-07-16 07:19:10|||||||||215
1752650360000|2025-07-16 07:19:20|||||||||124
1752650370000|2025-07-16 07:19:30|1898.5|1897|1899|1897.5|1899|1897.5|1898.5|1897|677
1752650400000|2025-07-16 07:20:00|1899.5|1898|1899.5|1898|1899.5|1898|1899.5|1898|1
1752650420000|2025-07-16 07:20:20|||||||||92
1752650440000|2025-07-16 07:20:40||1899||1898||1899||1898|3
1752650450000|2025-07-16 07:20:50|1899||1899.5||1899.5||1899||477
1752650470000|2025-07-16 07:21:10|1899||1899||1899||1899||0
1752650490000|2025-07-16 07:21:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|2107
1752650500000|2025-07-16 07:21:40|1899||1899||1899||1899||0
1752650530000|2025-07-16 07:22:10|1898.5||1898.5||1898.5||1898.5||0
1752650540000|2025-07-16 07:22:20|1899||1899||1899||1899||0
1752650550000|2025-07-16 07:22:30|1899.5|1898|1899.5|1898|1899.5|1899|1899.5|1898|53
1752650560000|2025-07-16 07:22:40|1900.5|1898.5|1900|1898|1900.5|1899.5|1900|1898|419
1752650570000|2025-07-16 07:22:50||1898.5||1898.5||1898.5||1898.5|0
1752650590000|2025-07-16 07:23:10||1898||1898||1898||1898|1070
1752650600000|2025-07-16 07:23:20||1899.5||1898.5||1899.5||1898.5|70
1752650610000|2025-07-16 07:23:30||1898||1898.5||1898.5||1898|0
1752650630000|2025-07-16 07:23:50|1899.5|1898|1900|1898.5|1900|1898.5|1899.5|1898|0
1752650650000|2025-07-16 07:24:10|1899||1899||1899||1899||0
1752650660000|2025-07-16 07:24:20|1898|1897.5|1899|1898|1899.5|1898|1898|1897.5|81
1752650670000|2025-07-16 07:24:30|1899.5||1900||1900||1899.5||0
1752650690000|2025-07-16 07:24:50|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1752650710000|2025-07-16 07:25:10|1900|1898|1900|1898|1900|1898|1900|1898|0
1752650730000|2025-07-16 07:25:30||1897.5||1898||1898||1897.5|0
1752650760000|2025-07-16 07:26:00|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899|1897.5|100
1752650780000|2025-07-16 07:26:20|1899|1898|1899.5|1897.5|1899.5|1898|1899|1897.5|292
1752650790000|2025-07-16 07:26:30||1898||1898||1898||1898|31
1752650840000|2025-07-16 07:27:20|1899||1899||1899||1899||34
1752650860000|2025-07-16 07:27:40|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|66
1752650870000|2025-07-16 07:27:50|||||||||138
1752650880000|2025-07-16 07:28:00|1900.5|1899|1900.5|1899|1901|1899|1900.5|1899|145
1752650890000|2025-07-16 07:28:10|1901||1901||1901||1901||0
1752650910000|2025-07-16 07:28:30|1900.5||1900.5||1900.5||1900.5||0
1752650930000|2025-07-16 07:28:50|1900|1898.5|1899.5|1898.5|1900|1898.5|1899.5|1898.5|1160
1752650940000|2025-07-16 07:29:00|1899|1898|1899.5|1898|1899.5|1898|1898.5|1898|269
1752650960000|2025-07-16 07:29:20|1900|1898.5|1900.5|1898.5|1900.5|1898.5|1900|1898.5|0
1752650970000|2025-07-16 07:29:30|1900||1899.5||1900||1899.5||0
1752650980000|2025-07-16 07:29:40|1900||1899.5||1900||1899||0
1752650990000|2025-07-16 07:29:50|1900||1899||1900||1899||92
1752651000000|2025-07-16 07:30:00|1898.5|1898|1898|1896.5|1898.5|1898|1897|1896|639
1752651010000|2025-07-16 07:30:10|||||||||4
1752651020000|2025-07-16 07:30:20|||||||||20
1752651030000|2025-07-16 07:30:30|||||||||6
1752651050000|2025-07-16 07:30:50|1897.5||1897.5||1897.5||1897.5||402
1752651060000|2025-07-16 07:31:00|1898||1897.5||1898||1897||0
1752651070000|2025-07-16 07:31:10|1898||1897.5||1898||1897||0
1752651080000|2025-07-16 07:31:20|1897||1897.5||1898||1897||0
1752651090000|2025-07-16 07:31:30|1897||1897.5||1898||1897||0
1752651100000|2025-07-16 07:31:40|1898||1898||1898||1898||51
1752651110000|2025-07-16 07:31:50|1897.5||1897||1897.5||1897||0
1752651120000|2025-07-16 07:32:00||1896||1896||1896||1896|300
1752651160000|2025-07-16 07:32:40|||||||||2341
1752651170000|2025-07-16 07:32:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|4003
1752651180000|2025-07-16 07:33:00|1896|1895|1896|1895|1896|1895|1896|1895|178
1752651190000|2025-07-16 07:33:10|1895.5||1895.5||1895.5||1895.5||60
1752651200000|2025-07-16 07:33:20|1895|1893.5|1895|1894|1895|1894|1895|1893.5|181
1752651220000|2025-07-16 07:33:40|||||||||1
1752651230000|2025-07-16 07:33:50|1895.5||1895.5||1895.5||1895.5||0
1752651270000|2025-07-16 07:34:30|1896|1895|1896|1895|1896|1895|1896|1895|2166
1752651280000|2025-07-16 07:34:40|1895.5|1894|1895|1894|1895.5|1894|1895|1894|66
1752651300000|2025-07-16 07:35:00|1895.5||1895||1895.5||1895||0
1752651310000|2025-07-16 07:35:10|1894.5||1895||1895||1894.5||0
1752651340000|2025-07-16 07:35:40|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|3
1752651350000|2025-07-16 07:35:50|1895|1893.5|1894.5|1893.5|1895|1893.5|1894.5|1893.5|0
1752651360000|2025-07-16 07:36:00|||||||||51
1752651370000|2025-07-16 07:36:10||1894||1893.5||1894||1893.5|5
1752651380000|2025-07-16 07:36:20||1893||1893||1893||1893|0
1752651400000|2025-07-16 07:36:40||1893.5||1893.5||1893.5||1893.5|0
1752651410000|2025-07-16 07:36:50|1895|1894|1895|1894|1895|1894.5|1895|1894|184
1752651420000|2025-07-16 07:37:00|1895.5|1895|1896|1894.5|1896|1895|1895.5|1894.5|1394
1752651430000|2025-07-16 07:37:10|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|0
1752651450000|2025-07-16 07:37:30|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|0
1752651460000|2025-07-16 07:37:40|||||||||320
1752651480000|2025-07-16 07:38:00||1894||1894||1894||1894|0
1752651530000|2025-07-16 07:38:50|||||||||13
1752651570000|2025-07-16 07:39:30|1895.5|1895|1895|1894.5|1895.5|1895|1895|1894.5|37
1752651580000|2025-07-16 07:39:40|1895.5||1895||1895.5||1895||0
1752651590000|2025-07-16 07:39:50|1895.5|1894|1895|1894|1895.5|1894|1895|1894|0
1752651600000|2025-07-16 07:40:00|1895.5|1894.5|1896|1894.5|1896|1894.5|1895.5|1894.5|210
1752651610000|2025-07-16 07:40:10|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|1
1752651620000|2025-07-16 07:40:20||1894.5||1895||1895||1894.5|0
1752651640000|2025-07-16 07:40:40|1896|1895.5|1896|1895|1896|1895.5|1896|1895|0
1752651650000|2025-07-16 07:40:50|||||||||85
1752651680000|2025-07-16 07:41:20|1896.5||1896.5||1896.5||1896.5||0
1752651690000|2025-07-16 07:41:30||1895.5||1895.5||1895.5||1895.5|0
1752651720000|2025-07-16 07:42:00||1895||1895||1895||1895|0
1752651730000|2025-07-16 07:42:10||1895.5||1895.5||1895.5||1895.5|100
1752651740000|2025-07-16 07:42:20||1896||1896||1896||1896|2141
1752651750000|2025-07-16 07:42:30|||||||||41
1752651760000|2025-07-16 07:42:40||1895.5||1895||1895.5||1895|688
1752651770000|2025-07-16 07:42:50||1895.5||1895||1895.5||1895|0
1752651780000|2025-07-16 07:43:00|1897.5|1895.5|1898|1896.5|1898|1896.5|1897.5|1895.5|35
1752651790000|2025-07-16 07:43:10|1897.5|1897|1898|1897|1898|1897|1897.5|1896.5|0
1752651800000|2025-07-16 07:43:20|1899|1896.5|1898.5|1897.5|1899|1898|1898.5|1896.5|523
1752651810000|2025-07-16 07:43:30|||||||||1038
1752651820000|2025-07-16 07:43:40|1898|1896.5|1897|1896|1898|1896.5|1897|1896|60
1752651850000|2025-07-16 07:44:10||1895.5||1896||1896||1895.5|1
1752651880000|2025-07-16 07:44:40|||||||||1
1752651890000|2025-07-16 07:44:50|1898|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|549
1752651900000|2025-07-16 07:45:00|1897|1896|1897|1896|1897|1896|1897|1896|0
1752651910000|2025-07-16 07:45:10|1896.5||1896.5||1896.5||1896.5||57
1752651920000|2025-07-16 07:45:20|1897.5|1895.5|1897.5|1896.5|1897.5|1896.5|1897.5|1895.5|412
1752651930000|2025-07-16 07:45:30|1898|1897|1897|1896.5|1898|1897|1897|1896.5|0
1752651940000|2025-07-16 07:45:40|1898|1896|1898|1896.5|1898|1896.5|1897.5|1896|0
1752651950000|2025-07-16 07:45:50|1897|1896|1897|1895.5|1897.5|1896|1897|1895.5|316
1752651960000|2025-07-16 07:46:00|1897.5||1897.5||1897.5||1897.5||265
1752651970000|2025-07-16 07:46:10|1897||1897.5||1897.5||1897||0
1752651980000|2025-07-16 07:46:20|1897||1896.5||1897||1896.5||0
1752651990000|2025-07-16 07:46:30|1897||1897||1897||1897||0
1752652020000|2025-07-16 07:47:00|1896.5|1895|1896|1895|1896.5|1895|1896|1895|184
1752652030000|2025-07-16 07:47:10|||||||||29
1752652080000|2025-07-16 07:48:00|1895.5||1895.5||1895.5||1895.5||71
1752652090000|2025-07-16 07:48:10||1894||1894.5||1894.5||1894|10
1752652120000|2025-07-16 07:48:40|1895||1895||1895.5||1895||0
1752652140000|2025-07-16 07:49:00|1896|1895|1896|1895.5|1896|1895.5|1896|1895|176
1752652150000|2025-07-16 07:49:10|1896.5||1896.5||1896.5||1896.5||100
1752652170000|2025-07-16 07:49:30|1897|1896|1897|1896|1897|1896|1897|1896|100
1752652180000|2025-07-16 07:49:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1752652200000|2025-07-16 07:50:00|1896||1897||1897||1896||32
1752652210000|2025-07-16 07:50:10|1896.5||1897||1897||1896.5||0
1752652250000|2025-07-16 07:50:50||1896||1896||1896||1896|0
1752652270000|2025-07-16 07:51:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|54
1752652290000|2025-07-16 07:51:30|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1752652330000|2025-07-16 07:52:10|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895|1894|5
1752652340000|2025-07-16 07:52:20||1894||1894.5||1894.5||1894|0
1752652370000|2025-07-16 07:52:50||1895||1895||1895||1895|0
1752652380000|2025-07-16 07:53:00||1894.5||1894.5||1894.5||1894.5|0
1752652410000|2025-07-16 07:53:30||1895||1894.5||1895||1894.5|0
1752652420000|2025-07-16 07:53:40|1896|1895|1896|1895|1896|1895.5|1896|1895|275
1752652430000|2025-07-16 07:53:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|383
1752652440000|2025-07-16 07:54:00|1897|1896|1897.5|1896|1897.5|1896|1897|1896|165
1752652450000|2025-07-16 07:54:10|1898|1896.5|1898|1896.5|1898|1896.5|1898|1896.5|0
1752652460000|2025-07-16 07:54:20|1897.5|1897|1897.5|1896.5|1897.5|1897|1897.5|1896.5|0
1752652470000|2025-07-16 07:54:30|1898|1896|1898|1896.5|1898|1896.5|1898|1896|0
1752652490000|2025-07-16 07:54:50||1896||1896||1896||1896|0
1752652500000|2025-07-16 07:55:00|1897.5||1897.5||1897.5||1897.5||0
1752652510000|2025-07-16 07:55:10|1898||1898||1898||1898||16
1752652520000|2025-07-16 07:55:20|1898.5|1896.5|1898|1896.5|1898.5|1896.5|1898|1896.5|259
1752652540000|2025-07-16 07:55:40|1897.5|1896|1897.5|1896|1897.5|1896|1897.5|1896|97
1752652550000|2025-07-16 07:55:50|1897||1897.5||1897.5||1897||0
1752652570000|2025-07-16 07:56:10|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895|78
1752652580000|2025-07-16 07:56:20||1896||1895.5||1896||1895.5|107
1752652590000|2025-07-16 07:56:30|||||||||739
1752652600000|2025-07-16 07:56:40||1895||1895.5||1895.5||1895|1
1752652610000|2025-07-16 07:56:50|1897.5||1897.5||1897.5||1897.5||0
1752652630000|2025-07-16 07:57:10|1897|1895|1896|1895|1897|1895|1896|1895|24
1752652640000|2025-07-16 07:57:20|1896.5||1897||1897||1896.5||0
1752652670000|2025-07-16 07:57:50|1896||1896.5||1897||1896||16
1752652680000|2025-07-16 07:58:00|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|0
1752652690000|2025-07-16 07:58:10|1896.5||1897||1897||1896.5||0
1752652710000|2025-07-16 07:58:30|1896.5||1897||1897||1896.5||0
1752652720000|2025-07-16 07:58:40||1895||1895||1895||1895|0
1752652730000|2025-07-16 07:58:50||1895.5||1895.5||1895.5||1895|0
1752652740000|2025-07-16 07:59:00|1896.5|1895|1895.5|1894.5|1896.5|1895|1895.5|1894.5|0
1752652750000|2025-07-16 07:59:10|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|0
1752652760000|2025-07-16 07:59:20|1896||1897||1897||1896||0
1752652770000|2025-07-16 07:59:30|1896.5||1896.5||1896.5||1896.5||0
1752652780000|2025-07-16 07:59:40|1896||1896.5||1896.5||1896||42
1752652810000|2025-07-16 08:00:10|1896||1896||1896||1896||0
1752652840000|2025-07-16 08:00:40|1895|1894|1895|1894|1895|1894|1895|1894|19
1752652850000|2025-07-16 08:00:50|1894.5|1893.5|1894|1893.5|1894.5|1893.5|1894|1893.5|202
1752652860000|2025-07-16 08:01:00|1894.5|1894|1895|1894.5|1895.5|1894.5|1894.5|1893.5|255
1752652870000|2025-07-16 08:01:10|1895.5||1895.5||1895.5||1895.5||55
1752652880000|2025-07-16 08:01:20|1896.5||1896.5||1896.5||1896.5||17
1752652890000|2025-07-16 08:01:30|1896|1895|1896|1894.5|1896|1895|1896|1894.5|0
1752652910000|2025-07-16 08:01:50|1896.5|1895|1895.5|1895|1896.5|1895.5|1895.5|1895|388
1752652920000|2025-07-16 08:02:00|1895|1894.5|1896|1894.5|1896|1894.5|1895|1894.5|272
1752652940000|2025-07-16 08:02:20|1895.5|1895|1896|1895|1896|1895|1895.5|1895|0
1752652980000|2025-07-16 08:03:00|1895|1894|1893|1892|1895|1894|1893|1892|368
1752652990000|2025-07-16 08:03:10|1892.5|1891|1892|1891.5|1892.5|1891.5|1892|1891|195
1752653000000|2025-07-16 08:03:20|1892.5|1891|1892|1891|1892.5|1891|1892|1891|0
1752653010000|2025-07-16 08:03:30|1891.5|1890.5|1891.5|1891|1892|1891|1891.5|1890.5|336
1752653020000|2025-07-16 08:03:40|1893|1892.5|1894.5|1893.5|1894.5|1893.5|1893|1892.5|83
1752653030000|2025-07-16 08:03:50|1895|1894|1895|1893.5|1895|1894|1895|1893.5|184
1752653040000|2025-07-16 08:04:00|||||||||91
1752653080000|2025-07-16 08:04:40|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895.5|1894|122
1752653090000|2025-07-16 08:04:50|||||||||398
1752653100000|2025-07-16 08:05:00|1896|1895|1895|1894.5|1896|1895|1895|1894.5|274
1752653110000|2025-07-16 08:05:10|1895.5|1894|1895|1894|1895.5|1894|1895|1894|193
1752653120000|2025-07-16 08:05:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1752653130000|2025-07-16 08:05:30|||||||||4
1752653140000|2025-07-16 08:05:40|||||||||300
1752653190000|2025-07-16 08:06:30|1894||1894.5||1895||1894||46
1752653200000|2025-07-16 08:06:40|1895||1895||1895||1895||24
1752653230000|2025-07-16 08:07:10|1894.5|1894|1895|1893.5|1895|1894|1894.5|1893.5|23
1752653270000|2025-07-16 08:07:50||1894||1894||1894||1894|0
1752653280000|2025-07-16 08:08:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894|1893.5|386
1752653290000|2025-07-16 08:08:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|91
1752653300000|2025-07-16 08:08:20|1894||1893.5||1894||1893.5||1
1752653310000|2025-07-16 08:08:30|1894||1894||1894||1894||20
1752653320000|2025-07-16 08:08:40|||||||||77
1752653330000|2025-07-16 08:08:50||1893||1893||1893||1893|0
1752653340000|2025-07-16 08:09:00||1892.5||1893||1893||1892.5|24
1752653400000|2025-07-16 08:10:00||1892.5||1892.5||1892.5||1892.5|0
1752653410000|2025-07-16 08:10:10|||||||||400
1752653510000|2025-07-16 08:11:50|1893||1894||1894||1893||24
1752653590000|2025-07-16 08:13:10|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|525
1752653610000|2025-07-16 08:13:30||1892.5||1893||1893||1892.5|0
1752653670000|2025-07-16 08:14:30|1894|1892.5|1893.5|1892.5|1894.5|1892.5|1893.5|1892.5|420
1752653700000|2025-07-16 08:15:00|1894|1893|1894|1893|1894|1893|1894|1893|5
1752653750000|2025-07-16 08:15:50||1892.5||1892.5||1892.5||1892.5|0
1752653760000|2025-07-16 08:16:00|1893.5|1892|1893|1892|1893.5|1892|1893|1892|63
1752653800000|2025-07-16 08:16:40||1891.5||1891.5||1891.5||1891.5|0
1752653810000|2025-07-16 08:16:50|1892.5||1892.5||1892.5||1892.5||0
1752653820000|2025-07-16 08:17:00|1892|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|174
1752653830000|2025-07-16 08:17:10|1892|1890|1890.5|1889|1892|1890|1890.5|1889|211
1752653840000|2025-07-16 08:17:20|1890|1888.5|1890.5|1888.5|1890.5|1888.5|1890|1888|0
1752653860000|2025-07-16 08:17:40||1889||1889||1889||1889|0
1752653870000|2025-07-16 08:17:50||1889.5||1889.5||1889.5||1889.5|21
1752653880000|2025-07-16 08:18:00||1889||1889||1889||1889|0
1752653910000|2025-07-16 08:18:30||1889.5||1889.5||1889.5||1889.5|0
1752653930000|2025-07-16 08:18:50|1891|1890|1890.5|1890|1891|1890|1890.5|1890|249
1752653940000|2025-07-16 08:19:00||1889.5||1889.5||1889.5||1889.5|0
1752653980000|2025-07-16 08:19:40|||||||||1
1752654000000|2025-07-16 08:20:00|1891|1890|1891|1890|1891|1890|1891|1890|102
1752654010000|2025-07-16 08:20:10|||||||||95
1752654030000|2025-07-16 08:20:30|1891.5|1890.5|1891.5|1890|1891.5|1890.5|1891.5|1890|846
1752654060000|2025-07-16 08:21:00|1891||1891||1891||1891||0
1752654120000|2025-07-16 08:22:00|1890.5|1889.5|1888.5|1888|1890.5|1889.5|1888.5|1888|1395
1752654130000|2025-07-16 08:22:10|1889|1888.5|1889.5|1888.5|1889.5|1888.5|1889|1888.5|331
1752654140000|2025-07-16 08:22:20|||||||||4
1752654160000|2025-07-16 08:22:40|1890.5|1890|1891.5|1890.5|1891.5|1890.5|1890.5|1890|438
1752654250000|2025-07-16 08:24:10|1891||1891||1891||1891||0
1752654260000|2025-07-16 08:24:20|1891.5||1891||1891.5||1891||0
1752654280000|2025-07-16 08:24:40|1891.5||1891.5||1891.5||1891.5||326
1752654350000|2025-07-16 08:25:50|1891||1891.5||1891.5||1891||48
1752654370000|2025-07-16 08:26:10|||||||||1
1752654450000|2025-07-16 08:27:30|1891|1890|1891|1890|1891.5|1890|1891|1890|160
1752654460000|2025-07-16 08:27:40|1890.5|1889.5|1891|1889.5|1891|1890|1890.5|1889.5|84
1752654510000|2025-07-16 08:28:30||1890||1890||1890||1890|0
1752654520000|2025-07-16 08:28:40||1889.5||1889.5||1889.5||1889.5|0
1752654550000|2025-07-16 08:29:10||1890||1890||1890||1890|0
1752654580000|2025-07-16 08:29:40|||||||||475
1752654600000|2025-07-16 08:30:00|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|2
1752654620000|2025-07-16 08:30:20|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1888.5|324
1752654630000|2025-07-16 08:30:30|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1888.5|0
1752654660000|2025-07-16 08:31:00||1889.5||1889||1889.5||1889|0
1752654680000|2025-07-16 08:31:20|1890|1888.5|1890.5|1889|1890.5|1889|1890|1888.5|0
1752654720000|2025-07-16 08:32:00|1890||1890||1890||1890||26
1752654730000|2025-07-16 08:32:10|1890.5||1890.5||1890.5||1890.5||0
1752654770000|2025-07-16 08:32:50||1889.5||1889.5||1889.5||1889.5|1
1752654780000|2025-07-16 08:33:00|1890||1890.5||1890.5||1890||0
1752654850000|2025-07-16 08:34:10||1889||1889||1889||1889|0
1752654860000|2025-07-16 08:34:20|1890||1890||1890||1890||0
1752654900000|2025-07-16 08:35:00|||||||||269
1752654960000|2025-07-16 08:36:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|308
1752655000000|2025-07-16 08:36:40|1891|1890|1891|1890|1891|1890|1891|1890|563
1752655090000|2025-07-16 08:38:10|1892|1891|1892|1891|1892|1891|1892|1891|275
1752655110000|2025-07-16 08:38:30|||||||||249
1752655170000|2025-07-16 08:39:30|||||||||106
1752655180000|2025-07-16 08:39:40||1891.5||1891.5||1891.5||1891.5|0
1752655190000|2025-07-16 08:39:50|1893||1892.5||1893||1892.5||337
1752655230000|2025-07-16 08:40:30|1892||1892.5||1892.5||1892||218
1752655250000|2025-07-16 08:40:50|1892||1892||1892||1892||0
1752655260000|2025-07-16 08:41:00|1892.5||1892||1892.5||1892||0
1752655270000|2025-07-16 08:41:10|1892.5||1892||1892.5||1892||29
1752655280000|2025-07-16 08:41:20|1892.5||1892||1892.5||1892||0
1752655290000|2025-07-16 08:41:30|1892.5||1892.5||1892.5||1892||55
1752655300000|2025-07-16 08:41:40|||||||||89
1752655330000|2025-07-16 08:42:10|||||||||79
1752655340000|2025-07-16 08:42:20|||||||||54
1752655370000|2025-07-16 08:42:50|1892||1892||1892.5||1892||0
1752655380000|2025-07-16 08:43:00|1892.5|1892|1892.5|1892|1892.5|1892|1892|1892|72
1752655410000|2025-07-16 08:43:30|1893|1892.5|1893|1892.5|1893|1892.5|1893|1892.5|61
1752655420000|2025-07-16 08:43:40|||||||||500
1752655430000|2025-07-16 08:43:50|1893.5||1893.5||1893.5||1893.5||129
1752655470000|2025-07-16 08:44:30||1893||1893||1893||1893|18
1752655490000|2025-07-16 08:44:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|577
1752655510000|2025-07-16 08:45:10|1894||1894||1894||1894||0
1752655520000|2025-07-16 08:45:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|196
1752655530000|2025-07-16 08:45:30|1894||1894||1894||1894||0
1752655540000|2025-07-16 08:45:40|1893.5||1893.5||1893.5||1893.5||0
1752655560000|2025-07-16 08:46:00|||||||||41
1752655590000|2025-07-16 08:46:30||1892.5||1892.5||1892.5||1892.5|48
1752655630000|2025-07-16 08:47:10|||||||||250
1752655690000|2025-07-16 08:48:10|1893||1893||1893||1893||0
1752655740000|2025-07-16 08:49:00|1893.5||1893.5||1893.5||1893.5||130
1752655750000|2025-07-16 08:49:10|1893|1892|1893|1892.5|1893|1892.5|1893|1892|260
1752655780000|2025-07-16 08:49:40|1893.5||1893.5||1893.5||1893.5||173
1752655810000|2025-07-16 08:50:10|||||||||60
1752655840000|2025-07-16 08:50:40|||||||||439
1752655960000|2025-07-16 08:52:40|1893||1893.5||1893.5||1893||0
1752655970000|2025-07-16 08:52:50|1894|1893|1894|1893|1894|1893|1894|1893|365
1752655980000|2025-07-16 08:53:00|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|367
1752656050000|2025-07-16 08:54:10|1894||1894||1894.5||1894||0
1752656060000|2025-07-16 08:54:20|1894.5|1893|1894|1892.5|1894.5|1893|1894|1892.5|287
1752656140000|2025-07-16 08:55:40|1894.5|1893|1894|1892.5|1894.5|1893|1894|1892.5|0
1752656160000|2025-07-16 08:56:00||1893||1892.5||1893||1892.5|167
1752656170000|2025-07-16 08:56:10||1893||1893||1893||1893|0
1752656180000|2025-07-16 08:56:20||1892.5||1892.5||1892.5||1892.5|0
1752656190000|2025-07-16 08:56:30|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|123
1752656200000|2025-07-16 08:56:40||1892||1892||1892||1892|0
1752656260000|2025-07-16 08:57:40||1891.5||1891.5||1891.5||1891.5|0
1752656300000|2025-07-16 08:58:20|1892.5|1892|1892|1891|1893|1892|1892|1891|125
1752656310000|2025-07-16 08:58:30|||||||||27
1752656320000|2025-07-16 08:58:40|1891.5|1890.5|1891|1889.5|1891.5|1890.5|1891|1889.5|1215
1752656330000|2025-07-16 08:58:50|1890.5||1890.5||1890.5||1890.5||0
1752656340000|2025-07-16 08:59:00|1891||1891||1891||1891||137
1752656360000|2025-07-16 08:59:20|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|46
1752656400000|2025-07-16 09:00:00||1890.5||1890.5||1890.5||1890.5|400
1752656410000|2025-07-16 09:00:10|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|72
1752656420000|2025-07-16 09:00:20|1890.5||1890.5||1890.5||1890.5||0
1752656430000|2025-07-16 09:00:30|1890||1890.5||1890.5||1890||0
1752656440000|2025-07-16 09:00:40|1890||1890.5||1890.5||1890||0
1752656450000|2025-07-16 09:00:50|1890||1890.5||1890.5||1890||0
1752656470000|2025-07-16 09:01:10|1890||1890||1890.5||1890||0
1752656480000|2025-07-16 09:01:20|1890.5||1890||1890.5||1890||0
1752656490000|2025-07-16 09:01:30|1890.5||1890||1890.5||1890||0
1752656500000|2025-07-16 09:01:40|1890.5||1890||1890.5||1890||0
1752656510000|2025-07-16 09:01:50|1890.5||1890||1890.5||1890||0
1752656520000|2025-07-16 09:02:00|1890.5||1890||1890.5||1890||79
1752656530000|2025-07-16 09:02:10|1889.5|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|2257
1752656540000|2025-07-16 09:02:20|1889|1888|1889.5|1888|1889.5|1888|1889|1888|200
1752656560000|2025-07-16 09:02:40|||||||||3
1752656570000|2025-07-16 09:02:50||1888.5||1888.5||1888.5||1888.5|18
1752656580000|2025-07-16 09:03:00||1888||1888||1888||1888|0
1752656590000|2025-07-16 09:03:10|1889||1889||1889||1889||0
1752656630000|2025-07-16 09:03:50||1887.5||1887.5||1887.5||1887.5|0
1752656660000|2025-07-16 09:04:20||1888.5||1888||1888.5||1887.5|91
1752656690000|2025-07-16 09:04:50|||||||||137
1752656700000|2025-07-16 09:05:00|1888.5||1888.5||1888.5||1888.5||0
1752656710000|2025-07-16 09:05:10|1889|1887.5|1888.5|1887.5|1889|1887.5|1888.5|1887.5|79
1752656720000|2025-07-16 09:05:20|1888||1888||1888||1888||166
1752656740000|2025-07-16 09:05:40|||||||||3
1752656770000|2025-07-16 09:06:10||1887||1887||1887||1887|79
1752656850000|2025-07-16 09:07:30||1887.5||1887.5||1887.5||1887.5|0
1752656860000|2025-07-16 09:07:40|1888.5||1888.5||1888.5||1888.5||239
1752656880000|2025-07-16 09:08:00|1889|1888|1889|1887.5|1889|1888|1889|1887.5|0
1752656900000|2025-07-16 09:08:20|1888.5||1888.5||1889||1888||23
1752656920000|2025-07-16 09:08:40|1888||1888||1888||1888||0
1752656930000|2025-07-16 09:08:50||1887||1887.5||1887.5||1887|120
1752656940000|2025-07-16 09:09:00|1888.5|1887|1888|1887|1888.5|1887.5|1888|1887|41
1752656950000|2025-07-16 09:09:10|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|2
1752656960000|2025-07-16 09:09:20|1888.5|1887|1888|1887|1888.5|1887|1888|1887|376
1752657000000|2025-07-16 09:10:00|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|2455
1752657010000|2025-07-16 09:10:10|1888|1887|1887.5|1887|1888|1887|1887.5|1887|390
1752657020000|2025-07-16 09:10:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886|205
1752657030000|2025-07-16 09:10:30|1887.5|1887|1887.5|1886.5|1887.5|1887|1887.5|1886.5|406
1752657090000|2025-07-16 09:11:30||1887||1887||1887||1887|0
1752657120000|2025-07-16 09:12:00|1888.5||1888.5||1888.5||1888.5||335
1752657150000|2025-07-16 09:12:30|1887|1886|1887|1886|1887|1886|1887|1886|1416
1752657160000|2025-07-16 09:12:40|||||||||161
1752657170000|2025-07-16 09:12:50|1887.5||1887||1887.5||1887||328
1752657190000|2025-07-16 09:13:10|1887.5|1886.5|1887|1886|1887.5|1886.5|1887|1886|104
1752657200000|2025-07-16 09:13:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|569
1752657210000|2025-07-16 09:13:30|||||||||252
1752657250000|2025-07-16 09:14:10|1887|1886|1887|1886|1887|1886|1887|1886|0
1752657310000|2025-07-16 09:15:10|||||||||22
1752657350000|2025-07-16 09:15:50||1886.5||1886.5||1886.5||1886.5|0
1752657380000|2025-07-16 09:16:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|476
1752657390000|2025-07-16 09:16:30|||||||||105
1752657400000|2025-07-16 09:16:40||1887||1886.5||1887||1886.5|280
1752657430000|2025-07-16 09:17:10|1887.5||1887.5||1887.5||1887.5||0
1752657440000|2025-07-16 09:17:20||1886||1886||1886||1886|0
1752657450000|2025-07-16 09:17:30|1887||1887||1887||1887||0
1752657460000|2025-07-16 09:17:40|||||||||390
1752657500000|2025-07-16 09:18:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|39
1752657510000|2025-07-16 09:18:30||1886||1886||1886||1886|0
1752657590000|2025-07-16 09:19:50||1886.5||1886.5||1886.5||1886.5|0
1752657610000|2025-07-16 09:20:10||1887||1887||1887||1887|181
1752657620000|2025-07-16 09:20:20|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|384
1752657680000|2025-07-16 09:21:20|||||||||8
1752657700000|2025-07-16 09:21:40|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|59
1752657750000|2025-07-16 09:22:30||1887.5||1887||1887.5||1887|0
1752657760000|2025-07-16 09:22:40||1887.5||1887.5||1887.5||1887.5|2120
1752657810000|2025-07-16 09:23:30|||||||||400
1752657840000|2025-07-16 09:24:00|||||||||18
1752657910000|2025-07-16 09:25:10|1889|1888|1889|1888|1889|1888|1889|1888|704
1752657980000|2025-07-16 09:26:20|||||||||2647
1752658000000|2025-07-16 09:26:40|||||||||17
1752658030000|2025-07-16 09:27:10|||||||||347
1752658060000|2025-07-16 09:27:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|351
1752658090000|2025-07-16 09:28:10|||||||||22
1752658140000|2025-07-16 09:29:00|||||||||400
1752658170000|2025-07-16 09:29:30|1889|1888|1888.5|1888|1889|1888|1888.5|1888|70
1752658230000|2025-07-16 09:30:30|1889||1889||1889||1889||0
1752658250000|2025-07-16 09:30:50|||||||||13
1752658270000|2025-07-16 09:31:10|1888.5||1889||1889||1888.5||30
1752658280000|2025-07-16 09:31:20|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|219
1752658290000|2025-07-16 09:31:30|||||||||240
1752658310000|2025-07-16 09:31:50||1887||1887||1887||1887|0
1752658330000|2025-07-16 09:32:10||1887.5||1887.5||1887.5||1887.5|0
1752658350000|2025-07-16 09:32:30|1888|1887|1888|1887|1888|1887|1888|1887|0
1752658370000|2025-07-16 09:32:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|386
1752658380000|2025-07-16 09:33:00|1889|1888|1889|1888|1889|1888|1889|1888|407
1752658390000|2025-07-16 09:33:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|937
1752658400000|2025-07-16 09:33:20|||||||||700
1752658410000|2025-07-16 09:33:30|1888||1888.5||1888.5||1888||0
1752658490000|2025-07-16 09:34:50|1888|1888|1887.5|1887|1888.5|1888|1887.5|1887|308
1752658500000|2025-07-16 09:35:00|1887|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|75
1752658510000|2025-07-16 09:35:10|1887.5||1887||1887.5||1887||0
1752658520000|2025-07-16 09:35:20|1887.5||1887||1887.5||1887||250
1752658530000|2025-07-16 09:35:30|1887.5|1886|1886.5|1885.5|1887.5|1886|1886.5|1885.5|245
1752658540000|2025-07-16 09:35:40|1886|1886|1886|1885.5|1886|1886|1886|1885.5|629
1752658560000|2025-07-16 09:36:00|1885.5|1885|1885.5|1885|1885.5|1885|1885.5|1885|4000
1752658570000|2025-07-16 09:36:10|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|2078
1752658580000|2025-07-16 09:36:20||1884.5||1884||1884.5||1884|239
1752658620000|2025-07-16 09:37:00|1885||1885||1885||1884.5||49
1752658630000|2025-07-16 09:37:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|299
1752658660000|2025-07-16 09:37:40|||||||||2925
1752658690000|2025-07-16 09:38:10|||||||||77
1752658710000|2025-07-16 09:38:30|1885|1884|1884.5|1884|1885|1884|1884.5|1884|196
1752658730000|2025-07-16 09:38:50|1885||1885||1885||1885||249
1752658740000|2025-07-16 09:39:00|1884.5||1885||1885||1884.5||102
1752658750000|2025-07-16 09:39:10|1884.5|1883.5|1884|1883|1884.5|1883.5|1884|1883|390
1752658770000|2025-07-16 09:39:30||1883.5||1883.5||1883.5||1883.5|818
1752658780000|2025-07-16 09:39:40|1884.5||1884||1884.5||1884||468
1752658790000|2025-07-16 09:39:50|1884.5|1884|1885|1884|1885|1884|1884.5|1884|3804
1752658810000|2025-07-16 09:40:10|1886|1885|1886|1885|1886|1885|1886|1885|414
1752658830000|2025-07-16 09:40:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|349
1752658840000|2025-07-16 09:40:40|1886|1886|1886|1885|1886|1886|1886|1885|362
1752658860000|2025-07-16 09:41:00|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|21
1752658880000|2025-07-16 09:41:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|148
1752658890000|2025-07-16 09:41:30|1883.5|1883|1884.5|1884|1884.5|1884|1883.5|1883|596
1752658920000|2025-07-16 09:42:00|1885.5||1885.5||1885.5||1885.5||29
1752658940000|2025-07-16 09:42:20|1885||1885||1885||1885||0
1752659100000|2025-07-16 09:45:00|||||||||67
1752659140000|2025-07-16 09:45:40||1884.5||1884.5||1884.5||1884.5|0
1752659170000|2025-07-16 09:46:10|1884.5|1884|1884.5|1884|1884.5|1884|1884.5|1884|98
1752659210000|2025-07-16 09:46:50||1883.5||1883.5||1883.5||1883.5|96
1752659220000|2025-07-16 09:47:00|1885|1884|1885|1884|1885|1884|1885|1884|45
1752659240000|2025-07-16 09:47:20|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|219
1752659250000|2025-07-16 09:47:30|||||||||197
1752659280000|2025-07-16 09:48:00||1884||1884||1884||1884|0
1752659290000|2025-07-16 09:48:10|1885||1885||1885||1885||147
1752659320000|2025-07-16 09:48:40|1886|1885|1886|1885|1886|1885|1886|1885|226
1752659360000|2025-07-16 09:49:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|195
1752659370000|2025-07-16 09:49:30|1887||1886.5||1887||1886.5||0
1752659400000|2025-07-16 09:50:00|1887|1886|1886.5|1885.5|1887|1886|1886.5|1885.5|270
1752659430000|2025-07-16 09:50:30|1887|1886|1887|1886|1887|1886|1887|1886|47
1752659460000|2025-07-16 09:51:00|1886.5||1886.5||1886.5||1886.5||304
1752659480000|2025-07-16 09:51:20|||||||||58
1752659500000|2025-07-16 09:51:40|1887||1887||1887||1887||0
1752659520000|2025-07-16 09:52:00|1887.5||1887.5||1887.5||1887.5||0
1752659560000|2025-07-16 09:52:40||1886.5||1886.5||1886.5||1886.5|0
1752659570000|2025-07-16 09:52:50|||||||||435
1752659610000|2025-07-16 09:53:30||1887||1887||1887||1887|36
1752659620000|2025-07-16 09:53:40|1888|1886.5|1888|1887|1888|1887|1888|1886.5|113
1752659710000|2025-07-16 09:55:10|1887.5|1886.5|1887|1886.5|1887.5|1886.5|1887|1886.5|205
1752659720000|2025-07-16 09:55:20||1886||1886||1886||1886|73
1752659730000|2025-07-16 09:55:30|||||||||4316
1752659810000|2025-07-16 09:56:50|1886.5||1886.5||1886.5||1886.5||98
1752659850000|2025-07-16 09:57:30|1887||1887||1887||1887||98
1752659920000|2025-07-16 09:58:40|||||||||21
1752659930000|2025-07-16 09:58:50|1886.5||1886.5||1886.5||1886.5||116
1752659960000|2025-07-16 09:59:20|1887||1887||1887||1887||75
1752660020000|2025-07-16 10:00:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|99
1752660030000|2025-07-16 10:00:30||1885||1885||1885||1885|0
1752660040000|2025-07-16 10:00:40||1885.5||1885.5||1885.5||1885.5|400
1752660080000|2025-07-16 10:01:20||1886||1886||1886||1886|75
1752660110000|2025-07-16 10:01:50|||||||||400
1752660140000|2025-07-16 10:02:20|||||||||596
1752660160000|2025-07-16 10:02:40|||||||||174
1752660220000|2025-07-16 10:03:40|1887||1887||1887||1887||0
1752660280000|2025-07-16 10:04:40|||||||||75
1752660300000|2025-07-16 10:05:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|181
1752660340000|2025-07-16 10:05:40|1887|1885|1886.5|1885|1887|1885|1886.5|1885|400
1752660350000|2025-07-16 10:05:50|1886||1886.5||1886.5||1886||81
1752660360000|2025-07-16 10:06:00||1885.5||1885.5||1885.5||1885.5|0
1752660370000|2025-07-16 10:06:10|1886|1885|1886|1885|1886|1885|1886|1885|1832
1752660400000|2025-07-16 10:06:40|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|88
1752660480000|2025-07-16 10:08:00|1887|1886|1887|1886|1887|1886|1887|1886|280
1752660490000|2025-07-16 10:08:10|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|21
1752660510000|2025-07-16 10:08:30||1887||1887||1887||1887|20
1752660530000|2025-07-16 10:08:50||1886.5||1886.5||1886.5||1886.5|102
1752660540000|2025-07-16 10:09:00||1887||1887||1887||1887|400
1752660550000|2025-07-16 10:09:10||1886.5||1887||1887||1886.5|421
1752660560000|2025-07-16 10:09:20||1886.5||1886.5||1886.5||1886.5|48
1752660600000|2025-07-16 10:10:00|1888||1888||1888||1888||0
1752660630000|2025-07-16 10:10:30|1887.5||1887.5||1887.5||1887.5||1102
1752660640000|2025-07-16 10:10:40|1888|1886|1888|1886.5|1888|1886.5|1888|1886|0
1752660660000|2025-07-16 10:11:00|1887.5||1887.5||1887.5||1887.5||0
1752660710000|2025-07-16 10:11:50|1888||1887.5||1888||1887.5||0
1752660720000|2025-07-16 10:12:00|1888||1887.5||1888||1887.5||0
1752660730000|2025-07-16 10:12:10|1888||1888||1888||1888||0
1752660740000|2025-07-16 10:12:20|1887||1887||1887||1887||0
1752660750000|2025-07-16 10:12:30||1886||1886||1886||1886|68
1752660780000|2025-07-16 10:13:00||1886.5||1886.5||1886.5||1886.5|59
1752660790000|2025-07-16 10:13:10|1887.5||1887.5||1887.5||1887.5||23
1752660800000|2025-07-16 10:13:20|1888||1888||1888||1887.5||0
1752660810000|2025-07-16 10:13:30|1887.5||1887.5||1887.5||1887.5||0
1752660820000|2025-07-16 10:13:40|1888||1888||1888||1888||0
1752660890000|2025-07-16 10:14:50|||||||||23
1752660920000|2025-07-16 10:15:20|1887||1887||1887||1887||0
1752660960000|2025-07-16 10:16:00|1887.5||1888||1888||1887.5||269
1752661000000|2025-07-16 10:16:40|1887.5||1887.5||1887.5||1887.5||0
1752661050000|2025-07-16 10:17:30|1888|1887|1887.5|1886.5|1888|1887|1887.5|1886.5|250
1752661070000|2025-07-16 10:17:50|||||||||211
1752661080000|2025-07-16 10:18:00||1887||1887||1887||1887|0
1752661090000|2025-07-16 10:18:10||1886.5||1886.5||1886.5||1886.5|448
1752661130000|2025-07-16 10:18:50|1888|1887|1888|1887|1888|1887|1888|1887|1
1752661200000|2025-07-16 10:20:00|||||||||86
1752661240000|2025-07-16 10:20:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|404
1752661250000|2025-07-16 10:20:50||1887||1887.5||1887.5||1887|0
1752661260000|2025-07-16 10:21:00||1887||1887||1887||1887|0
1752661270000|2025-07-16 10:21:10||1887.5||1887.5||1887.5||1887.5|0
1752661290000|2025-07-16 10:21:30||1887||1887||1887||1887|0
1752661300000|2025-07-16 10:21:40||1887.5||1887.5||1887.5||1887.5|0
1752661340000|2025-07-16 10:22:20|1888||1888||1888.5||1888||0
1752661350000|2025-07-16 10:22:30|1888.5||1888.5||1888.5||1888.5||0
1752661360000|2025-07-16 10:22:40|1888||1888.5||1888.5||1888||31
1752661420000|2025-07-16 10:23:40|1889|1888|1889|1888|1889|1888|1889|1888|25
1752661440000|2025-07-16 10:24:00||1887.5||1887.5||1887.5||1887.5|0
1752661460000|2025-07-16 10:24:20||1888||1888||1888||1888|0
1752661520000|2025-07-16 10:25:20|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|353
1752661550000|2025-07-16 10:25:50||1888||1888||1888||1888|0
1752661560000|2025-07-16 10:26:00||1888.5||1888.5||1888.5||1888|31
1752661580000|2025-07-16 10:26:20||1888||1888||1888||1888|0
1752661590000|2025-07-16 10:26:30||1888.5||1888.5||1888.5||1888.5|195
1752661610000|2025-07-16 10:26:50||1888||1888.5||1888.5||1888|0
1752661650000|2025-07-16 10:27:30|1890|1889|1890|1889.5|1890|1889.5|1890|1889|196
1752661670000|2025-07-16 10:27:50||1889||1889||1889||1889|0
1752661690000|2025-07-16 10:28:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|25
1752661700000|2025-07-16 10:28:20|1890||1890.5||1890.5||1890||99
1752661730000|2025-07-16 10:28:50||1889||1889||1889.5||1889|0
1752661740000|2025-07-16 10:29:00|||||||||125
1752661750000|2025-07-16 10:29:10||1889.5||1889.5||1889.5||1889.5|0
1752661780000|2025-07-16 10:29:40|1890||1890.5||1890.5||1890||200
1752661790000|2025-07-16 10:29:50|||||||||264
1752661800000|2025-07-16 10:30:00|||||||||771
1752661850000|2025-07-16 10:30:50|1891|1890|1891|1890|1891|1890|1890.5|1889.5|344
1752661860000|2025-07-16 10:31:00|1891.5||1891.5||1891.5||1891.5||0
1752661870000|2025-07-16 10:31:10|1890.5|1889.5|1891.5|1890|1891.5|1890.5|1890.5|1889.5|99
1752661880000|2025-07-16 10:31:20||1890.5||1890.5||1890.5||1890.5|305
1752661920000|2025-07-16 10:32:00|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|713
1752661930000|2025-07-16 10:32:10|1890.5||1890.5||1890.5||1890.5||239
1752661950000|2025-07-16 10:32:30|1890|1890|1890.5|1889.5|1890.5|1890|1890|1889.5|341
1752661960000|2025-07-16 10:32:40||1890||1890||1890||1890|36
1752661980000|2025-07-16 10:33:00|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|71
1752662000000|2025-07-16 10:33:20|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|0
1752662010000|2025-07-16 10:33:30|1890.5|1890|1890|1889|1890.5|1890|1890|1889|164
1752662020000|2025-07-16 10:33:40|||||||||60
1752662040000|2025-07-16 10:34:00||1888.5||1889||1889||1888.5|817
1752662090000|2025-07-16 10:34:50|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|864
1752662100000|2025-07-16 10:35:00|1890.5|1889|1890|1889|1890.5|1889|1890|1889|1473
1752662120000|2025-07-16 10:35:20||1888.5||1888.5||1888.5||1888.5|0
1752662130000|2025-07-16 10:35:30|1889.5||1889.5||1889.5||1889.5||0
1752662230000|2025-07-16 10:37:10|1889||1889.5||1889.5||1889||455
1752662260000|2025-07-16 10:37:40|||||||||664
1752662420000|2025-07-16 10:40:20||1889||1889||1889||1889|241
1752662460000|2025-07-16 10:41:00|1889|1888|1889|1887.5|1889.5|1888|1889|1887.5|20
1752662480000|2025-07-16 10:41:20||1888||1888||1888||1888|0
1752662500000|2025-07-16 10:41:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|409
1752662530000|2025-07-16 10:42:10|1889|1888|1889|1888|1889|1888|1889|1888|295
1752662620000|2025-07-16 10:43:40||1887.5||1887.5||1887.5||1887.5|17
1752662630000|2025-07-16 10:43:50||1888||1888||1888||1888|0
1752662640000|2025-07-16 10:44:00||1887.5||1888||1888||1887.5|0
1752662650000|2025-07-16 10:44:10||1887.5||1888||1888||1887.5|0
1752662770000|2025-07-16 10:46:10|||||||||26
1752662790000|2025-07-16 10:46:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|239
1752662800000|2025-07-16 10:46:40|1890|1889|1890|1888.5|1890|1889|1890|1888.5|407
1752662810000|2025-07-16 10:46:50||1889||1888.5||1889||1888.5|0
1752662820000|2025-07-16 10:47:00||1889||1889||1889||1889|0
1752662830000|2025-07-16 10:47:10|1890.5||1890.5||1890.5||1890.5||150
1752662840000|2025-07-16 10:47:20||1889.5||1889.5||1889.5||1889.5|0
1752662880000|2025-07-16 10:48:00|1891|1890|1891|1890|1891|1890|1891|1890|124
1752662930000|2025-07-16 10:48:50|||||||||24
1752662950000|2025-07-16 10:49:10|1890.5||1890.5||1890.5||1890.5||96
1752662960000|2025-07-16 10:49:20|||||||||100
1752662980000|2025-07-16 10:49:40|1890|1889|1890|1889|1890|1889|1890|1889|235
1752663000000|2025-07-16 10:50:00|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|116
1752663020000|2025-07-16 10:50:20||1889||1889||1889||1889|0
1752663030000|2025-07-16 10:50:30||1889.5||1889.5||1889.5||1889.5|0
1752663060000|2025-07-16 10:51:00||1889||1889.5||1889.5||1889|0
1752663070000|2025-07-16 10:51:10||1889||1889.5||1889.5||1889|0
1752663080000|2025-07-16 10:51:20||1889||1889||1889||1889|0
1752663100000|2025-07-16 10:51:40||1889.5||1890||1890||1889.5|400
1752663110000|2025-07-16 10:51:50||1889.5||1889.5||1889.5||1889.5|60
1752663130000|2025-07-16 10:52:10|1890|1889|1890|1889|1890|1889|1890|1889|0
1752663140000|2025-07-16 10:52:20|1890.5||1890.5||1890.5||1890.5||0
1752663210000|2025-07-16 10:53:30|1890||1890||1890||1890||0
1752663220000|2025-07-16 10:53:40|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|172
1752663270000|2025-07-16 10:54:30|||||||||38
1752663370000|2025-07-16 10:56:10|||||||||18
1752663430000|2025-07-16 10:57:10|1890|1889|1890|1889|1890|1889|1890|1889|387
1752663580000|2025-07-16 10:59:40|||||||||3
1752663600000|2025-07-16 11:00:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|196
1752663610000|2025-07-16 11:00:10|1890||1889.5||1890||1889.5||0
1752663670000|2025-07-16 11:01:10|1890|1889|1890|1889|1890|1889|1890|1889|279
1752663700000|2025-07-16 11:01:40|1890.5||1890.5||1890.5||1890.5||0
1752663720000|2025-07-16 11:02:00|1890||1890||1890||1890||0
1752663730000|2025-07-16 11:02:10|||||||||200
1752663740000|2025-07-16 11:02:20|1890.5||1890.5||1890.5||1890.5||0
1752663750000|2025-07-16 11:02:30|1890||1890||1890||1890||0
1752663760000|2025-07-16 11:02:40|1890.5||1890.5||1890.5||1890.5||0
1752663770000|2025-07-16 11:02:50|1890||1890||1890||1890||0
1752663780000|2025-07-16 11:03:00|1890.5||1890.5||1890.5||1890.5||0
1752663800000|2025-07-16 11:03:20|1890||1890.5||1890.5||1890||634
1752663870000|2025-07-16 11:04:30|1890||1890.5||1890.5||1890||0
1752663890000|2025-07-16 11:04:50||1889.5||1889.5||1889.5||1889.5|29
1752663960000|2025-07-16 11:06:00|1891|1890|1891|1890|1891|1890|1891|1890|51
1752664000000|2025-07-16 11:06:40|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|196
1752664030000|2025-07-16 11:07:10|||||||||53
1752664180000|2025-07-16 11:09:40||1891||1890||1891||1890|39
1752664190000|2025-07-16 11:09:50||1891||1890.5||1891||1890.5|1756
1752664200000|2025-07-16 11:10:00||1891||1891||1891||1891|0
1752664210000|2025-07-16 11:10:10|1891|1890.5|1891.5|1890.5|1891.5|1890.5|1891|1890.5|389
1752664270000|2025-07-16 11:11:10||1891||1891||1891||1891|0
1752664370000|2025-07-16 11:12:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|58
1752664400000|2025-07-16 11:13:20|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|314
1752664410000|2025-07-16 11:13:30||1892||1891.5||1892||1891.5|1183
1752664420000|2025-07-16 11:13:40|1893|1892|1893|1892|1893|1892|1893|1891.5|699
1752664430000|2025-07-16 11:13:50||1892.5||1892||1892.5||1891.5|1407
1752664440000|2025-07-16 11:14:00|1892.5|1891.5|1893|1892|1893|1892|1892.5|1891.5|618
1752664450000|2025-07-16 11:14:10|1892.5|1892.5|1892.5|1891.5|1892.5|1892.5|1892.5|1891.5|855
1752664460000|2025-07-16 11:14:20||1892||1892||1892||1892|0
1752664530000|2025-07-16 11:15:30||1891.5||1891.5||1891.5||1891.5|44
1752664550000|2025-07-16 11:15:50|1893||1893||1893||1892.5||0
1752664560000|2025-07-16 11:16:00|1892.5||1893||1893||1892.5||0
1752664570000|2025-07-16 11:16:10|1892.5||1893||1893||1892.5||0
1752664580000|2025-07-16 11:16:20|1892.5||1893||1893||1892.5||0
1752664590000|2025-07-16 11:16:30|1892.5||1893||1893||1892.5||0
1752664600000|2025-07-16 11:16:40|1892.5|1892|1892.5|1892|1893|1892|1892.5|1892|0
1752664610000|2025-07-16 11:16:50|1893|1892.5|1893.5|1892.5|1893.5|1892.5|1893|1892.5|320
1752664690000|2025-07-16 11:18:10|1894|1893|1894|1893|1894|1893|1894|1893|261
1752664720000|2025-07-16 11:18:40|||||||||1
1752664730000|2025-07-16 11:18:50||1892.5||1892.5||1892.5||1892.5|0
1752664740000|2025-07-16 11:19:00||1893||1893||1893||1893|188
1752664750000|2025-07-16 11:19:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|446
1752664780000|2025-07-16 11:19:40|||||||||120
1752664840000|2025-07-16 11:20:40|1894|1893|1894|1893|1894|1893|1894|1893|0
1752664850000|2025-07-16 11:20:50|1893.5||1894||1894||1893.5||0
1752664870000|2025-07-16 11:21:10|1894.5|1893.5|1894.5|1893|1894.5|1893.5|1894.5|1893|558
1752664890000|2025-07-16 11:21:30||1893.5||1893.5||1893.5||1893.5|0
1752664950000|2025-07-16 11:22:30||1893||1893||1893.5||1893|0
1752664960000|2025-07-16 11:22:40||1893.5||1893.5||1893.5||1893.5|0
1752664970000|2025-07-16 11:22:50||1893||1893.5||1893.5||1893|0
1752665060000|2025-07-16 11:24:20|||||||||383
1752665150000|2025-07-16 11:25:50|1895||1894.5||1895||1894.5||233
1752665190000|2025-07-16 11:26:30|1895||1895||1895||1895||0
1752665230000|2025-07-16 11:27:10|1894.5||1894.5||1894.5||1894.5||0
1752665240000|2025-07-16 11:27:20|1895||1895||1895||1895||0
1752665250000|2025-07-16 11:27:30|||||||||100
1752665300000|2025-07-16 11:28:20|||||||||59
1752665330000|2025-07-16 11:28:50|||||||||400
1752665340000|2025-07-16 11:29:00||1894||1893.5||1894||1893.5|218
1752665360000|2025-07-16 11:29:20||1894||1894||1894||1894|0
1752665390000|2025-07-16 11:29:50||1893.5||1893.5||1893.5||1893.5|0
1752665400000|2025-07-16 11:30:00|1894|1893|1894|1893|1894|1893|1894|1893|205
1752665420000|2025-07-16 11:30:20|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|400
1752665520000|2025-07-16 11:32:00||1893||1893||1893||1893|0
1752665540000|2025-07-16 11:32:20|1894||1894||1894||1894||0
1752665750000|2025-07-16 11:35:50||1893.5||1893.5||1893.5||1893.5|56
1752665760000|2025-07-16 11:36:00||1893||1893.5||1893.5||1893|140
1752665790000|2025-07-16 11:36:30||1893||1893||1893||1893|0
1752665820000|2025-07-16 11:37:00|||||||||140
1752665830000|2025-07-16 11:37:10|1893.5||1893.5||1893.5||1893.5||371
1752665860000|2025-07-16 11:37:40|1894||1894||1894||1894||0
1752665880000|2025-07-16 11:38:00|1893.5||1893.5||1893.5||1893.5||0
1752665890000|2025-07-16 11:38:10|||||||||182
1752665930000|2025-07-16 11:38:50|1894|1893.5|1894|1893.5|1894|1893.5|1894|1893.5|359
1752665940000|2025-07-16 11:39:00|||||||||103
1752665980000|2025-07-16 11:39:40|1894.5|1894|1895|1894|1895|1894|1894.5|1894|232
1752666010000|2025-07-16 11:40:10|1894.5||1894.5||1894.5||1894.5||0
1752666020000|2025-07-16 11:40:20||1893.5||1893.5||1893.5||1893.5|409
1752666110000|2025-07-16 11:41:50|||||||||527
1752666180000|2025-07-16 11:43:00|1894||1894||1894||1894||0
1752666190000|2025-07-16 11:43:10|||||||||400
1752666230000|2025-07-16 11:43:50|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|293
1752666380000|2025-07-16 11:46:20|1894|1893|1894|1893|1894|1893|1894|1893|118
1752666450000|2025-07-16 11:47:30|||||||||286
1752666470000|2025-07-16 11:47:50|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|388
1752666530000|2025-07-16 11:48:50|||||||||400
1752666550000|2025-07-16 11:49:10|||||||||26
1752666570000|2025-07-16 11:49:30|1894.5||1894.5||1894.5||1894.5||0
1752666630000|2025-07-16 11:50:30||1894||1894||1894||1894|0
1752666660000|2025-07-16 11:51:00||1893.5||1893.5||1893.5||1893|500
1752666690000|2025-07-16 11:51:30|||||||||105
1752666730000|2025-07-16 11:52:10||1894||1894||1894||1894|0
1752666760000|2025-07-16 11:52:40||1893.5||1893.5||1893.5||1893.5|0
1752666800000|2025-07-16 11:53:20||1893||1893.5||1893.5||1893|115
1752666820000|2025-07-16 11:53:40|1895.5|1894|1895.5|1894.5|1895.5|1894.5|1895.5|1894|4
1752666980000|2025-07-16 11:56:20|||||||||263
1752667030000|2025-07-16 11:57:10|1896||1896||1896||1896||0
1752667040000|2025-07-16 11:57:20|1895.5||1895.5||1895.5||1895.5||0
1752667080000|2025-07-16 11:58:00|1896||1895.5||1896||1895.5||0
1752667090000|2025-07-16 11:58:10|1896||1896||1896||1896||0
1752667100000|2025-07-16 11:58:20|1895.5||1896||1896||1895.5||0
1752667110000|2025-07-16 11:58:30|1895.5||1895.5||1895.5||1895.5||0
1752667130000|2025-07-16 11:58:50|1896||1896||1896||1896||0
1752667140000|2025-07-16 11:59:00|1895.5||1896||1896||1895.5||0
1752667160000|2025-07-16 11:59:20|1895.5||1895.5||1895.5||1895.5||0
1752667200000|2025-07-16 12:00:00|1896.5|1895|1896.5|1895|1896.5|1895|1896|1895|3
1752667210000|2025-07-16 12:00:10|1896|1894.5|1896|1895|1896.5|1895|1896|1894.5|98
1752667230000|2025-07-16 12:00:30||1894.5||1894.5||1894.5||1894.5|0
1752667270000|2025-07-16 12:01:10||1895||1895||1895||1895|0
1752667280000|2025-07-16 12:01:20|1896.5|1894.5|1896|1894.5|1896.5|1894.5|1896|1894.5|0
1752667300000|2025-07-16 12:01:40|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|0
1752667370000|2025-07-16 12:02:50||1895.5||1895.5||1895.5||1895.5|0
1752667400000|2025-07-16 12:03:20|1897||1897||1897||1897||0
1752667410000|2025-07-16 12:03:30|1896.5||1896.5||1897||1896.5||0
1752667430000|2025-07-16 12:03:50|1897|1896|1897|1896|1897|1896|1897|1896|2
1752667450000|2025-07-16 12:04:10||1895.5||1895.5||1895.5||1895.5|0
1752667560000|2025-07-16 12:06:00|||||||||579
1752667600000|2025-07-16 12:06:40|||||||||1
1752667660000|2025-07-16 12:07:40|1896.5||1896.5||1896.5||1896.5||0
1752667680000|2025-07-16 12:08:00||1896||1896||1896||1896|0
1752667700000|2025-07-16 12:08:20|||||||||468
1752667710000|2025-07-16 12:08:30|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|478
1752667730000|2025-07-16 12:08:50||1896||1896||1896||1896|100
1752667890000|2025-07-16 12:11:30|1896|1895|1895.5|1895|1896|1895|1895.5|1895|675
1752667900000|2025-07-16 12:11:40|1896|1894.5|1896|1895|1896|1895|1896|1894.5|361
1752667910000|2025-07-16 12:11:50|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|486
1752667920000|2025-07-16 12:12:00||1895.5||1895.5||1895.5||1895.5|149
1752667950000|2025-07-16 12:12:30||1896||1896||1896||1896|0
1752667960000|2025-07-16 12:12:40|1898|1896.5|1898|1896.5|1898|1896.5|1898|1896.5|417
1752668020000|2025-07-16 12:13:40|1898.5|1897|1897.5|1896.5|1898.5|1897|1897.5|1896.5|0
1752668080000|2025-07-16 12:14:40|1898|1897|1898|1897|1898|1897|1898|1897|0
1752668120000|2025-07-16 12:15:20|||||||||2
1752668130000|2025-07-16 12:15:30|1898.5||1898||1898.5||1898||2
1752668210000|2025-07-16 12:16:50|||||||||121
1752668250000|2025-07-16 12:17:30|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|181
1752668280000|2025-07-16 12:18:00|||||||||57
1752668290000|2025-07-16 12:18:10|1898|1897|1898|1897|1898|1897|1898|1897|145
1752668310000|2025-07-16 12:18:30|1897.5||1897.5||1897.5||1897.5||0
1752668370000|2025-07-16 12:19:30|1898||1898||1898||1898||107
1752668380000|2025-07-16 12:19:40|||||||||11
1752668410000|2025-07-16 12:20:10||1897.5||1897.5||1897.5||1897.5|0
1752668430000|2025-07-16 12:20:30||1897||1897||1897||1897|0
1752668460000|2025-07-16 12:21:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|79
1752668520000|2025-07-16 12:22:00|1897|1896|1897|1896|1897|1896|1897|1896|147
1752668640000|2025-07-16 12:24:00|||||||||5
1752668750000|2025-07-16 12:25:50|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|81
1752668780000|2025-07-16 12:26:20|||||||||159
1752668810000|2025-07-16 12:26:50||1895||1895||1895||1895|0
1752668820000|2025-07-16 12:27:00||1895.5||1895.5||1895.5||1895.5|0
1752668880000|2025-07-16 12:28:00|||||||||600
1752668890000|2025-07-16 12:28:10|||||||||600
1752668930000|2025-07-16 12:28:50|1896|1895|1896|1895|1896|1895|1896|1895|0
1752669000000|2025-07-16 12:30:00|1896.5|1896|1897|1896|1897.5|1896.5|1896.5|1896|969
1752669090000|2025-07-16 12:31:30|||||||||426
1752669120000|2025-07-16 12:32:00|1896.5|1895|1896|1894.5|1896.5|1895|1896|1894.5|35
1752669130000|2025-07-16 12:32:10|1895.5||1895.5||1895.5||1895.5||0
1752669140000|2025-07-16 12:32:20|1896|1895|1896|1895|1896|1895|1896|1895|193
1752669170000|2025-07-16 12:32:50||1894.5||1894.5||1894.5||1894.5|0
1752669180000|2025-07-16 12:33:00||1895||1895||1895||1895|0
1752669200000|2025-07-16 12:33:20||1894.5||1894.5||1895||1894.5|0
1752669210000|2025-07-16 12:33:30||1895||1895||1895||1895|430
1752669220000|2025-07-16 12:33:40||1894.5||1894.5||1894.5||1894.5|0
1752669250000|2025-07-16 12:34:10||1895||1895||1895||1895|0
1752669270000|2025-07-16 12:34:30||1895.5||1895.5||1895.5||1895.5|164
1752669300000|2025-07-16 12:35:00|1896.5||1896.5||1896.5||1896.5||26
1752669320000|2025-07-16 12:35:20||1896||1896||1896||1896|0
1752669330000|2025-07-16 12:35:30|||||||||149
1752669380000|2025-07-16 12:36:20|||||||||1
1752669500000|2025-07-16 12:38:20||1895.5||1895.5||1895.5||1895.5|242
1752669630000|2025-07-16 12:40:30|1896|1895|1895.5|1895|1896|1895|1895.5|1895|63
1752669650000|2025-07-16 12:40:50|||||||||335
1752669660000|2025-07-16 12:41:00||1894.5||1894.5||1894.5||1894.5|1060
1752669680000|2025-07-16 12:41:20||1895||1895||1895||1895|46
1752669730000|2025-07-16 12:42:10||1894.5||1894.5||1894.5||1894.5|69
1752669780000|2025-07-16 12:43:00||1895||1895||1895||1895|0
1752669790000|2025-07-16 12:43:10||1894.5||1894.5||1894.5||1894.5|0
1752669820000|2025-07-16 12:43:40||1895||1895||1895||1895|0
1752669840000|2025-07-16 12:44:00|1896|1895.5|1896|1895|1896|1895.5|1896|1895|255
1752669900000|2025-07-16 12:45:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|109
1752669960000|2025-07-16 12:46:00|||||||||1
1752670020000|2025-07-16 12:47:00|||||||||53
1752670110000|2025-07-16 12:48:30|||||||||501
1752670250000|2025-07-16 12:50:50|||||||||1
1752670260000|2025-07-16 12:51:00||1895||1895||1895||1895|0
1752670280000|2025-07-16 12:51:20|||||||||54
1752670320000|2025-07-16 12:52:00||1894.5||1894.5||1894.5||1894.5|12
1752670340000|2025-07-16 12:52:20|||||||||2
1752670390000|2025-07-16 12:53:10|||||||||10
1752670400000|2025-07-16 12:53:20|||||||||27
1752670470000|2025-07-16 12:54:30|1895||1895||1895||1895||25
1752670480000|2025-07-16 12:54:40|1895.5||1895||1895.5||1895||0
1752670490000|2025-07-16 12:54:50|1895.5||1895.5||1895.5||1895||0
1752670500000|2025-07-16 12:55:00|1895||1895.5||1895.5||1895||0
1752670510000|2025-07-16 12:55:10|1895|1894|1894.5|1894|1895.5|1894|1894.5|1894|175
1752670520000|2025-07-16 12:55:20||1893.5||1893.5||1893.5||1893.5|0
1752670560000|2025-07-16 12:56:00|||||||||108
1752670580000|2025-07-16 12:56:20|1895|1894|1895|1894|1895|1894|1895|1894|397
1752670600000|2025-07-16 12:56:40||1893.5||1893.5||1893.5||1893.5|0
1752670610000|2025-07-16 12:56:50||1894||1894||1894||1894|0
1752670620000|2025-07-16 12:57:00||1893.5||1894||1894||1893.5|0
1752670710000|2025-07-16 12:58:30|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|423
1752670750000|2025-07-16 12:59:10|1895|1894|1895|1894|1895|1894|1895|1894|0
1752670760000|2025-07-16 12:59:20|1895.5||1895||1895.5||1895||0
1752670780000|2025-07-16 12:59:40|1895.5||1895.5||1895.5||1895.5||0
1752670800000|2025-07-16 13:00:00|1895||1895||1895||1895||0
1752670810000|2025-07-16 13:00:10|||||||||475
1752670820000|2025-07-16 13:00:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|189
1752670830000|2025-07-16 13:00:30|1896||1896||1896||1896||0
1752670840000|2025-07-16 13:00:40|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|0
1752670850000|2025-07-16 13:00:50||1894.5||1894.5||1894.5||1894.5|0
1752670860000|2025-07-16 13:01:00||1894||1894||1894||1894|0
1752670870000|2025-07-16 13:01:10|1895||1895||1895||1895||0
1752670890000|2025-07-16 13:01:30|1895.5||1895.5||1895.5||1895.5||0
1752670980000|2025-07-16 13:03:00|1896|1894.5|1895.5|1894.5|1896|1894.5|1895.5|1894.5|0
1752671000000|2025-07-16 13:03:20||1894||1894||1894||1894|50
1752671080000|2025-07-16 13:04:40|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|0
1752671140000|2025-07-16 13:05:40|1895.5||1896||1896||1895.5||0
1752671220000|2025-07-16 13:07:00|1895.5||1896||1896||1895.5||0
1752671230000|2025-07-16 13:07:10|1895.5||1896||1896||1895.5||0
1752671240000|2025-07-16 13:07:20|1895.5||1895.5||1895.5||1895.5||0
1752671250000|2025-07-16 13:07:30|1896||1896||1896||1896||0
1752671290000|2025-07-16 13:08:10|1895.5||1895.5||1895.5||1895.5||0
1752671300000|2025-07-16 13:08:20|1895||1895||1895||1895||5
1752671310000|2025-07-16 13:08:30|1895.5||1896||1896||1895||0
1752671330000|2025-07-16 13:08:50|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|360
1752671340000|2025-07-16 13:09:00|1897|1895.5|1896|1895.5|1897|1895.5|1896|1895.5|100
1752671350000|2025-07-16 13:09:10|1896.5||1897||1897||1896.5||100
1752671400000|2025-07-16 13:10:00|1896.5||1896.5||1896.5||1896.5||0
1752671460000|2025-07-16 13:11:00|1896||1896.5||1896.5||1896||79
1752671530000|2025-07-16 13:12:10||1896||1896||1896||1896|131
1752671570000|2025-07-16 13:12:50|||||||||1
1752671580000|2025-07-16 13:13:00|||||||||24
1752671630000|2025-07-16 13:13:50|1897||1897||1897||1897||356
1752671640000|2025-07-16 13:14:00|||||||||10
1752671650000|2025-07-16 13:14:10|1896.5||1896.5||1897||1896.5||348
1752671660000|2025-07-16 13:14:20|||||||||161
1752671690000|2025-07-16 13:14:50|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|182
1752671700000|2025-07-16 13:15:00|1896.5|1896|1896.5|1895.5|1896.5|1896|1896.5|1895.5|118
1752671740000|2025-07-16 13:15:40|1896|1895|1896|1895|1896|1895|1896|1895|279
1752671750000|2025-07-16 13:15:50|1896.5||1896.5||1896.5||1896.5||0
1752671770000|2025-07-16 13:16:10||1895.5||1895||1895.5||1895|0
1752671780000|2025-07-16 13:16:20|1896||1896.5||1896.5||1896||0
1752671810000|2025-07-16 13:16:50|1896||1896.5||1896.5||1896||0
1752671830000|2025-07-16 13:17:10|1896||1896||1896||1896||0
1752671850000|2025-07-16 13:17:30|1895.5||1895.5||1895.5||1895.5||0
1752671860000|2025-07-16 13:17:40|1896||1896||1896||1895.5||0
1752671890000|2025-07-16 13:18:10|1895.5||1896||1896||1895.5||0
1752671900000|2025-07-16 13:18:20|1895.5||1896||1896||1895.5||39
1752672100000|2025-07-16 13:21:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|665
1752672110000|2025-07-16 13:21:50|1897||1897||1897||1897||0
1752672130000|2025-07-16 13:22:10|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|100
1752672150000|2025-07-16 13:22:30||1895||1895.5||1895.5||1895|0
1752672210000|2025-07-16 13:23:30|1897||1897||1897||1897||0
1752672290000|2025-07-16 13:24:50|||||||||3
1752672310000|2025-07-16 13:25:10|1897.5|1896|1897.5|1896|1897.5|1896|1897.5|1896|5
1752672350000|2025-07-16 13:25:50|1897|1896.5|1897.5|1896|1897.5|1896.5|1897|1896|23
1752672380000|2025-07-16 13:26:20||1896.5||1896.5||1896.5||1896.5|0
1752672440000|2025-07-16 13:27:20|1897||1897||1897.5||1897||143
1752672480000|2025-07-16 13:28:00|1897.5||1897||1897.5||1897||0
1752672490000|2025-07-16 13:28:10|1896.5|1895.5|1896|1895|1896.5|1895.5|1896|1895|378
1752672500000|2025-07-16 13:28:20|||||||||363
1752672510000|2025-07-16 13:28:30||1895.5||1895.5||1895.5||1895.5|193
1752672570000|2025-07-16 13:29:30|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|311
1752672590000|2025-07-16 13:29:50|1896|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895.5|374
1752672600000|2025-07-16 13:30:00|1896|1895|1894.5|1893|1896|1895|1894.5|1893|535
1752672610000|2025-07-16 13:30:10|1894|1892.5|1894.5|1893|1894.5|1893|1894|1892.5|27
1752672620000|2025-07-16 13:30:20|1895|1893.5|1894|1893|1895|1893.5|1893.5|1892.5|132
1752672630000|2025-07-16 13:30:30|1896|1895|1896|1895.5|1896|1895.5|1896|1894.5|396
1752672640000|2025-07-16 13:30:40|1895.5|1894.5|1895.5|1894.5|1895.5|1895|1895.5|1894.5|141
1752672650000|2025-07-16 13:30:50|1895|1893.5|1896|1894|1896|1894|1895|1893|94
1752672660000|2025-07-16 13:31:00|1895.5|1894.5|1895.5|1894|1896|1895|1895.5|1894|0
1752672670000|2025-07-16 13:31:10|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|52
1752672680000|2025-07-16 13:31:20|1894.5|1893|1894|1892.5|1895|1893|1894|1892.5|0
1752672690000|2025-07-16 13:31:30|1893.5|1893|1894|1892.5|1894|1893|1893.5|1892.5|136
1752672700000|2025-07-16 13:31:40|1893.5|1892|1892|1891|1893.5|1892|1892|1890.5|354
1752672710000|2025-07-16 13:31:50|1893.5|1890.5|1893|1892|1893.5|1892.5|1893|1890.5|61
1752672720000|2025-07-16 13:32:00|1894.5|1892.5|1893.5|1892|1894.5|1893|1893.5|1892|140
1752672730000|2025-07-16 13:32:10|1893|1891.5|1892.5|1891.5|1893.5|1891.5|1892.5|1891.5|370
1752672740000|2025-07-16 13:32:20|1893|1892|1893|1892|1893.5|1892|1893|1892|0
1752672750000|2025-07-16 13:32:30|1894|1891.5|1894|1892.5|1894|1892.5|1894|1891.5|56
1752672760000|2025-07-16 13:32:40|1893.5||1894||1894||1893.5||0
1752672790000|2025-07-16 13:33:10|1893.5|1892|1892.5|1891|1893.5|1892|1892.5|1891|343
1752672800000|2025-07-16 13:33:20|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890.5|0
1752672810000|2025-07-16 13:33:30|1892.5|1891|1892|1890.5|1892.5|1891.5|1892|1890.5|339
1752672820000|2025-07-16 13:33:40|1891.5|1890|1891|1890|1891.5|1890|1890.5|1890|429
1752672830000|2025-07-16 13:33:50|1891.5||1891||1891.5||1891||0
1752672840000|2025-07-16 13:34:00|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890.5|54
1752672850000|2025-07-16 13:34:10|1891|1891|1891|1890|1891|1891|1891|1890|0
1752672890000|2025-07-16 13:34:50|||||||||1
1752672900000|2025-07-16 13:35:00|1890.5|1889|1890|1889.5|1890.5|1889.5|1890|1889|181
1752672910000|2025-07-16 13:35:10|1891|1890|1891|1890.5|1892|1890.5|1891|1890|200
1752672920000|2025-07-16 13:35:20|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|293
1752672930000|2025-07-16 13:35:30|1890|1889|1891.5|1890|1892|1890|1890|1889|604
1752672940000|2025-07-16 13:35:40|1891|1889|1889|1888.5|1891|1889|1889|1888.5|439
1752672950000|2025-07-16 13:35:50|1889.5||1889.5||1889.5||1889.5||0
1752672960000|2025-07-16 13:36:00|1890||1890||1890||1890||0
1752672970000|2025-07-16 13:36:10|1890.5|1889|1891|1890|1891|1890|1890.5|1889|115
1752672980000|2025-07-16 13:36:20|||||||||26
1752673010000|2025-07-16 13:36:50|1892|1889.5|1891.5|1890.5|1892|1891|1891.5|1889.5|171
1752673020000|2025-07-16 13:37:00|1892|1891|1892.5|1892|1892.5|1892|1892|1891|368
1752673030000|2025-07-16 13:37:10|1894|1892.5|1893|1892|1894|1892.5|1893|1892|1391
1752673040000|2025-07-16 13:37:20|1893.5|1891.5|1893|1892|1893.5|1892|1893|1891.5|168
1752673050000|2025-07-16 13:37:30|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|13059
1752673060000|2025-07-16 13:37:40|1892||1892||1892||1892||0
1752673070000|2025-07-16 13:37:50|1891|1890.5|1892|1891|1892|1891|1891|1890.5|497
1752673080000|2025-07-16 13:38:00||1891.5||1890.5||1891.5||1890.5|0
1752673090000|2025-07-16 13:38:10|1893|1891|1893|1892|1893|1892|1893|1891|573
1752673100000|2025-07-16 13:38:20||1892.5||1891.5||1892.5||1891.5|100
1752673110000|2025-07-16 13:38:30|1892.5|1892|1893|1891.5|1893|1892|1892.5|1891.5|96
1752673120000|2025-07-16 13:38:40||1892||1892||1892||1892|12
1752673140000|2025-07-16 13:39:00||1892.5||1892||1892.5||1892|300
1752673160000|2025-07-16 13:39:20|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|67
1752673190000|2025-07-16 13:39:50||1893.5||1893.5||1893.5||1893.5|0
1752673200000|2025-07-16 13:40:00|1893|1892|1893|1892|1893|1892|1893|1891.5|427
1752673210000|2025-07-16 13:40:10||1891.5||1891.5||1891.5||1891.5|0
1752673220000|2025-07-16 13:40:20||1892||1892||1892||1892|0
1752673240000|2025-07-16 13:40:40|1892.5|1891.5|1893|1891.5|1893|1891.5|1892.5|1891.5|148
1752673250000|2025-07-16 13:40:50|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|0
1752673260000|2025-07-16 13:41:00|1892|1890.5|1891|1890|1892|1890.5|1891|1890|106
1752673280000|2025-07-16 13:41:20|1890|1889|1890|1889|1890|1889|1890|1889|69
1752673290000|2025-07-16 13:41:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|0
1752673310000|2025-07-16 13:41:50|||||||||1
1752673330000|2025-07-16 13:42:10|1890.5|1889|1890.5|1889.5|1890.5|1889.5|1890.5|1889|121
1752673340000|2025-07-16 13:42:20|1891|1889|1890.5|1889|1891|1889|1890|1889|181
1752673350000|2025-07-16 13:42:30|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|0
1752673360000|2025-07-16 13:42:40|1890.5|1890.5|1891.5|1890|1891.5|1890.5|1890.5|1890|0
1752673370000|2025-07-16 13:42:50||1890.5||1890.5||1890.5||1890.5|0
1752673400000|2025-07-16 13:43:20|1892|1891|1892|1891|1892|1891|1892|1891|0
1752673410000|2025-07-16 13:43:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|139
1752673430000|2025-07-16 13:43:50|||||||||2190
1752673450000|2025-07-16 13:44:10||1890||1890||1890||1890|0
1752673470000|2025-07-16 13:44:30|1891|1889.5|1891|1890|1891|1890|1890.5|1889.5|95
1752673480000|2025-07-16 13:44:40|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|408
1752673530000|2025-07-16 13:45:30|||||||||86
1752673540000|2025-07-16 13:45:40|1890.5||1890.5||1890.5||1890.5||218
1752673550000|2025-07-16 13:45:50|1890|1889|1890|1888.5|1890|1889|1890|1888.5|80
1752673560000|2025-07-16 13:46:00|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|0
1752673570000|2025-07-16 13:46:10||1889.5||1889.5||1889.5||1889.5|0
1752673580000|2025-07-16 13:46:20|1891|1890|1892|1891|1892|1891|1891|1890|239
1752673590000|2025-07-16 13:46:30||1890.5||1891||1891.5||1890.5|1
1752673610000|2025-07-16 13:46:50||1891.5||1891||1891.5||1891|4
1752673620000|2025-07-16 13:47:00|1893|1891.5|1893|1891.5|1893|1892|1892.5|1891|177
1752673630000|2025-07-16 13:47:10|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752673640000|2025-07-16 13:47:20|1892|1891.5|1893|1891.5|1893|1891.5|1892|1891.5|500
1752673660000|2025-07-16 13:47:40|1892.5|1892|1893|1892|1893|1892|1892.5|1892|0
1752673670000|2025-07-16 13:47:50|1893.5|1891.5|1893|1891.5|1893.5|1891.5|1893|1891.5|0
1752673680000|2025-07-16 13:48:00|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752673690000|2025-07-16 13:48:10|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|0
1752673710000|2025-07-16 13:48:30|1892.5|1891|1892|1891|1892.5|1891|1892|1891|0
1752673720000|2025-07-16 13:48:40|1892.5|1890.5|1892|1890.5|1892.5|1890.5|1892|1890.5|0
1752673730000|2025-07-16 13:48:50||1891||1891||1891||1891|447
1752673740000|2025-07-16 13:49:00|1891.5|1890|1891.5|1890.5|1891.5|1890.5|1891.5|1890|72
1752673770000|2025-07-16 13:49:30|1891||1891.5||1891.5||1891||0
1752673780000|2025-07-16 13:49:40|1891||1891||1891||1891||0
1752673790000|2025-07-16 13:49:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|151
1752673800000|2025-07-16 13:50:00|||||||||1527
1752673810000|2025-07-16 13:50:10|1891|1890|1891|1890.5|1891|1890.5|1891|1890|194
1752673820000|2025-07-16 13:50:20|1891.5|1891|1892|1891|1892|1891|1891.5|1890.5|400
1752673830000|2025-07-16 13:50:30|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|0
1752673840000|2025-07-16 13:50:40|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|0
1752673850000|2025-07-16 13:50:50|1892|1891|1892|1890.5|1892|1891|1892|1890.5|0
1752673860000|2025-07-16 13:51:00|1892.5|1891|1892.5|1891|1892.5|1891.5|1892|1891|0
1752673870000|2025-07-16 13:51:10|1893|1891.5|1892.5|1891.5|1893|1891.5|1892.5|1891.5|0
1752673880000|2025-07-16 13:51:20|1892|1892|1893|1891.5|1893|1892|1892|1891.5|23
1752673890000|2025-07-16 13:51:30|1892.5|1891|1892|1890.5|1893|1891|1892|1890.5|49
1752673900000|2025-07-16 13:51:40|1891.5|1891|1891.5|1890.5|1891.5|1891|1891.5|1890.5|0
1752673950000|2025-07-16 13:52:30|1891|1890|1891|1890|1891|1890|1891|1890|198
1752673960000|2025-07-16 13:52:40|1891.5||1891.5||1891.5||1891.5||0
1752673970000|2025-07-16 13:52:50||1890.5||1890.5||1890.5||1890.5|0
1752673980000|2025-07-16 13:53:00|1891|1890|1891.5|1890|1891.5|1890|1891|1890|0
1752673990000|2025-07-16 13:53:10|1891||1891||1891||1891||0
1752674000000|2025-07-16 13:53:20|1891.5|1890.5|1892|1891|1892|1891|1891.5|1890.5|0
1752674020000|2025-07-16 13:53:40||1890.5||1890.5||1890.5||1890.5|0
1752674030000|2025-07-16 13:53:50|1892.5|1891|1892|1891|1892.5|1891|1892|1891|0
1752674040000|2025-07-16 13:54:00|1892.5||1892.5||1892.5||1892.5||0
1752674060000|2025-07-16 13:54:20|1892||1892||1892||1892||0
1752674100000|2025-07-16 13:55:00|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|24
1752674110000|2025-07-16 13:55:10|||||||||1
1752674120000|2025-07-16 13:55:20|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752674130000|2025-07-16 13:55:30||1891.5||1891.5||1891.5||1891.5|0
1752674140000|2025-07-16 13:55:40|1893.5|1892|1893.5|1892.5|1894|1893|1893.5|1892|143
1752674150000|2025-07-16 13:55:50|1893|1892|1893|1892|1893.5|1892|1893|1892|134
1752674160000|2025-07-16 13:56:00|1893.5|1891.5|1893|1891.5|1893.5|1891.5|1892.5|1891.5|139
1752674170000|2025-07-16 13:56:10|||||||||24
1752674180000|2025-07-16 13:56:20||1892||1892||1892||1892|0
1752674200000|2025-07-16 13:56:40|1893.5|1892.5|1893|1892|1893.5|1892.5|1893|1892|0
1752674220000|2025-07-16 13:57:00|1893.5||1893.5||1893.5||1893.5||0
1752674230000|2025-07-16 13:57:10|1893|1892.5|1893.5|1893|1893.5|1893|1893|1892.5|462
1752674270000|2025-07-16 13:57:50|1894||1894||1894||1894||251
1752674280000|2025-07-16 13:58:00|1894.5||1893.5||1894.5||1893.5||260
1752674290000|2025-07-16 13:58:10|1894||1894||1894||1894||0
1752674300000|2025-07-16 13:58:20|1894.5||1894||1894.5||1894||0
1752674310000|2025-07-16 13:58:30|1894.5||1894||1894.5||1894||0
1752674340000|2025-07-16 13:59:00|1893.5||1894||1894.5||1893.5||24
1752674360000|2025-07-16 13:59:20|1893.5||1893.5||1893.5||1893.5||232
1752674370000|2025-07-16 13:59:30||1892.5||1892.5||1892.5||1892.5|139
1752674390000|2025-07-16 13:59:50||1893||1892.5||1893||1892.5|80
1752674400000|2025-07-16 14:00:00|1894||1893.5||1894||1893.5||0
1752674410000|2025-07-16 14:00:10|1894|1892|1893.5|1892|1894|1892|1893|1892|0
1752674420000|2025-07-16 14:00:20|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|0
1752674430000|2025-07-16 14:00:30|1893.5||1893.5||1893.5||1893.5||0
1752674440000|2025-07-16 14:00:40|1893|1892|1892.5|1891.5|1893|1892|1892.5|1891.5|0
1752674450000|2025-07-16 14:00:50|1893||1892.5||1893||1892||195
1752674460000|2025-07-16 14:01:00|1893|1892|1893|1892|1893|1892|1892.5|1892|0
1752674470000|2025-07-16 14:01:10|1893.5|1891.5|1893.5|1892.5|1893.5|1892.5|1893.5|1891.5|0
1752674510000|2025-07-16 14:01:50|1893||1893||1893||1893||57
1752674520000|2025-07-16 14:02:00|1893.5||1893.5||1893.5||1893||1
1752674540000|2025-07-16 14:02:20|1893||1893||1893||1893||24
1752674550000|2025-07-16 14:02:30||1892||1892||1892||1892|104
1752674580000|2025-07-16 14:03:00|1893.5|1892.5|1893|1892.5|1893.5|1892.5|1893|1892.5|0
1752674590000|2025-07-16 14:03:10|1893.5||1893.5||1893.5||1893.5||113
1752674630000|2025-07-16 14:03:50|1894|1893|1894|1893|1894|1893|1894|1893|1
1752674640000|2025-07-16 14:04:00|1893.5|1892.5|1894|1893|1894|1893|1893.5|1892.5|0
1752674650000|2025-07-16 14:04:10|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|0
1752674660000|2025-07-16 14:04:20|1894|1893|1893.5|1893|1894|1893|1893.5|1892.5|0
1752674690000|2025-07-16 14:04:50|1894||1894||1894||1894||0
1752674700000|2025-07-16 14:05:00||1893.5||1893.5||1893.5||1893.5|0
1752674710000|2025-07-16 14:05:10|||||||||3515
1752674720000|2025-07-16 14:05:20|1893.5|1893|1893.5|1893|1893.5|1893|1893.5|1893|76
1752674730000|2025-07-16 14:05:30|1893|1892.5|1892.5|1892|1893|1892.5|1892.5|1892|261
1752674740000|2025-07-16 14:05:40|1892|1891.5|1891.5|1890.5|1892|1891.5|1891.5|1890.5|60
1752674750000|2025-07-16 14:05:50||1890||1890||1890||1890|0
1752674760000|2025-07-16 14:06:00|1892|1890.5|1892|1891|1892|1891|1892|1890.5|286
1752674770000|2025-07-16 14:06:10||1891.5||1891||1891.5||1891|106
1752674780000|2025-07-16 14:06:20|1891.5||1891.5||1891.5||1891.5||0
1752674790000|2025-07-16 14:06:30||1890.5||1890.5||1890.5||1890.5|128
1752674830000|2025-07-16 14:07:10|1890.5|1890|1890.5|1890|1891|1890|1890.5|1890|608
1752674860000|2025-07-16 14:07:40|1890|1889|1890|1889|1890|1889|1890|1889|34
1752674870000|2025-07-16 14:07:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|0
1752674890000|2025-07-16 14:08:10||1890||1890||1890||1890|0
1752674900000|2025-07-16 14:08:20||1889.5||1889.5||1889.5||1889.5|0
1752674910000|2025-07-16 14:08:30|1890|1889|1890.5|1889|1890.5|1889|1890|1889|0
1752674920000|2025-07-16 14:08:40||1889.5||1889.5||1889.5||1889.5|0
1752674930000|2025-07-16 14:08:50|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1752674940000|2025-07-16 14:09:00|1890|1889|1890.5|1889.5|1890.5|1889.5|1890|1889|0
1752674950000|2025-07-16 14:09:10|1890||1890||1890||1890||0
1752674960000|2025-07-16 14:09:20|1890.5|1890|1891|1890|1891|1890|1890.5|1890|743
1752674970000|2025-07-16 14:09:30|||||||||500
1752675010000|2025-07-16 14:10:10||1890.5||1890.5||1890.5||1890.5|0
1752675020000|2025-07-16 14:10:20||1890||1890.5||1890.5||1890|0
1752675030000|2025-07-16 14:10:30||1890||1890||1890||1890|787
1752675060000|2025-07-16 14:11:00||1890.5||1890.5||1890.5||1890|835
1752675070000|2025-07-16 14:11:10|1890.5|1890|1890.5|1889.5|1890.5|1890|1890.5|1889.5|231
1752675100000|2025-07-16 14:11:40|1891|1890|1891|1890|1891|1890|1891|1890|40
1752675110000|2025-07-16 14:11:50||1890.5||1890||1890.5||1890|92
1752675120000|2025-07-16 14:12:00|||||||||158
1752675140000|2025-07-16 14:12:20||1890.5||1890.5||1890.5||1890.5|139
1752675150000|2025-07-16 14:12:30|1891.5|1891|1891.5|1890.5|1892|1891|1891.5|1890.5|338
1752675160000|2025-07-16 14:12:40||1891||1891||1891||1891|0
1752675170000|2025-07-16 14:12:50|1892||1892||1892||1891.5||164
1752675180000|2025-07-16 14:13:00|1891.5|1890.5|1891|1890.5|1892|1890.5|1891|1890.5|118
1752675190000|2025-07-16 14:13:10||1890||1890||1890||1890|135
1752675230000|2025-07-16 14:13:50|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|176
1752675260000|2025-07-16 14:14:20|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|0
1752675290000|2025-07-16 14:14:50|||||||||97
1752675300000|2025-07-16 14:15:00|1890.5|1890|1891|1890|1891|1890.5|1890.5|1890|787
1752675350000|2025-07-16 14:15:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|312
1752675360000|2025-07-16 14:16:00|1890||1890.5||1890.5||1890||119
1752675370000|2025-07-16 14:16:10|1890|1889|1889.5|1889|1890|1889|1889.5|1889|332
1752675380000|2025-07-16 14:16:20|1890||1890||1890||1890||21
1752675410000|2025-07-16 14:16:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|116
1752675430000|2025-07-16 14:17:10|1890|1889|1890|1889|1890|1889|1890|1889|92
1752675440000|2025-07-16 14:17:20||1889.5||1889||1889.5||1889|100
1752675460000|2025-07-16 14:17:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890|1889.5|0
1752675470000|2025-07-16 14:17:50||1890||1890||1890||1890|0
1752675490000|2025-07-16 14:18:10|1891||1891||1891||1891||0
1752675550000|2025-07-16 14:19:10|||||||||435
1752675560000|2025-07-16 14:19:20|1890.5||1891||1891||1890.5||0
1752675580000|2025-07-16 14:19:40|1890.5||1890.5||1890.5||1890.5||31
1752675590000|2025-07-16 14:19:50||1889.5||1889.5||1889.5||1889.5|114
1752675600000|2025-07-16 14:20:00|1890||1890.5||1890.5||1890||0
1752675610000|2025-07-16 14:20:10|1890||1890||1890||1890||0
1752675620000|2025-07-16 14:20:20|1890.5||1890.5||1890.5||1890||0
1752675630000|2025-07-16 14:20:30|1890||1890||1890||1890||0
1752675640000|2025-07-16 14:20:40|1890.5||1890.5||1890.5||1890||0
1752675650000|2025-07-16 14:20:50|1891||1890.5||1891||1890.5||0
1752675660000|2025-07-16 14:21:00|1890||1890.5||1890.5||1890||128
1752675670000|2025-07-16 14:21:10|1891||1891||1891||1891||0
1752675680000|2025-07-16 14:21:20||1890||1890||1890.5||1890|60
1752675730000|2025-07-16 14:22:10|1891.5|1890.5|1891.5|1891|1892|1891|1891.5|1890.5|574
1752675740000|2025-07-16 14:22:20||1890.5||1890.5||1890.5||1890.5|118
1752675800000|2025-07-16 14:23:20|1891|1890|1891|1890|1891|1890|1891|1890|147
1752675810000|2025-07-16 14:23:30||1890.5||1890||1890.5||1890|0
1752675870000|2025-07-16 14:24:30|||||||||600
1752675890000|2025-07-16 14:24:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|240
1752675910000|2025-07-16 14:25:10|1890||1890||1890||1890||70
1752675920000|2025-07-16 14:25:20||1889||1889||1889||1889|151
1752675930000|2025-07-16 14:25:30|||||||||3
1752675960000|2025-07-16 14:26:00|1889.5||1889.5||1889.5||1889.5||0
1752675990000|2025-07-16 14:26:30|1890||1890||1890||1890||4
1752676010000|2025-07-16 14:26:50|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|116
1752676020000|2025-07-16 14:27:00|1890|1889|1890|1889|1890|1889|1890|1889|0
1752676030000|2025-07-16 14:27:10|1890.5||1890.5||1890.5||1890.5||0
1752676070000|2025-07-16 14:27:50||1889.5||1889.5||1889.5||1889.5|0
1752676090000|2025-07-16 14:28:10|1890|1889|1889.5|1889|1890|1889|1889.5|1889|199
1752676120000|2025-07-16 14:28:40|1889|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|257
1752676140000|2025-07-16 14:29:00||1888||1888||1888||1888|197
1752676170000|2025-07-16 14:29:30|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|44
1752676190000|2025-07-16 14:29:50|1889|1888|1889|1888|1889|1888|1889|1888|0
1752676210000|2025-07-16 14:30:10|1888.5||1889||1889||1888.5||0
1752676230000|2025-07-16 14:30:30|1888.5||1889||1889||1888.5||0
1752676240000|2025-07-16 14:30:40|1888.5||1889||1889||1888.5||0
1752676250000|2025-07-16 14:30:50|1888.5|1888.5|1889|1888.5|1889|1888.5|1888.5|1888.5|28
1752676260000|2025-07-16 14:31:00|1888.5|1888|1889|1888|1889|1888|1888.5|1888|119
1752676280000|2025-07-16 14:31:20|1888.5||1888.5||1888.5||1888.5||183
1752676290000|2025-07-16 14:31:30|1889||1888.5||1889||1888.5||0
1752676300000|2025-07-16 14:31:40|1888|1887.5|1888|1887.5|1888|1887.5|1888|1887.5|178
1752676310000|2025-07-16 14:31:50|1888.5||1888.5||1888.5||1888.5||0
1752676320000|2025-07-16 14:32:00|1888||1888||1888||1888||161
1752676330000|2025-07-16 14:32:10|1888.5||1888.5||1888.5||1888.5||23
1752676340000|2025-07-16 14:32:20|1888|1887|1888|1887|1888|1887|1888|1887|111
1752676350000|2025-07-16 14:32:30|1888.5|1887.5|1888|1887|1888.5|1887.5|1888|1887|5
1752676360000|2025-07-16 14:32:40|1888.5|1887.5|1888|1887.5|1888.5|1887.5|1888|1887.5|0
1752676370000|2025-07-16 14:32:50|1888.5||1888||1888.5||1888||0
1752676380000|2025-07-16 14:33:00|1888.5||1888||1888.5||1888||0
1752676390000|2025-07-16 14:33:10|1888.5|1887|1887.5|1887|1888.5|1887|1887.5|1887|151
1752676400000|2025-07-16 14:33:20|1888||1888||1888||1888||0
1752676410000|2025-07-16 14:33:30|1887.5||1887.5||1887.5||1887.5||0
1752676420000|2025-07-16 14:33:40|1888||1888||1888||1888||0
1752676430000|2025-07-16 14:33:50|1887.5||1888||1888||1887.5||0
1752676440000|2025-07-16 14:34:00|1887.5||1887.5||1887.5||1887.5||128
1752676450000|2025-07-16 14:34:10|1888||1887.5||1888||1887.5||0
1752676460000|2025-07-16 14:34:20|||||||||404
1752676470000|2025-07-16 14:34:30|||||||||7215
1752676510000|2025-07-16 14:35:10|||||||||99
1752676520000|2025-07-16 14:35:20|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|469
1752676530000|2025-07-16 14:35:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|463
1752676550000|2025-07-16 14:35:50||1885.5||1885.5||1885.5||1885.5|103
1752676560000|2025-07-16 14:36:00||1886||1886||1886||1886|0
1752676570000|2025-07-16 14:36:10|||||||||207
1752676580000|2025-07-16 14:36:20|1887||1887||1887||1887||0
1752676590000|2025-07-16 14:36:30|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|220
1752676610000|2025-07-16 14:36:50|1886|1885|1886|1885|1886|1885|1886|1885|217
1752676630000|2025-07-16 14:37:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|181
1752676640000|2025-07-16 14:37:20||1885||1885||1885||1885|188
1752676650000|2025-07-16 14:37:30||1884.5||1885||1885||1884.5|348
1752676660000|2025-07-16 14:37:40||1884.5||1884.5||1884.5||1884.5|797
1752676670000|2025-07-16 14:37:50||1885||1885||1885||1884.5|0
1752676680000|2025-07-16 14:38:00|1886||1886||1886||1886||222
1752676700000|2025-07-16 14:38:20|1886.5|1885.5|1886.5|1886|1886.5|1886|1886.5|1885.5|383
1752676720000|2025-07-16 14:38:40|1886|1885.5|1886|1885|1886|1885.5|1886|1885|219
1752676760000|2025-07-16 14:39:20||1885.5||1885.5||1885.5||1885.5|0
1752676780000|2025-07-16 14:39:40|1886.5||1886.5||1886.5||1886.5||0
1752676790000|2025-07-16 14:39:50||1886||1886||1886||1886|0
1752676800000|2025-07-16 14:40:00|||||||||139
1752676810000|2025-07-16 14:40:10|1887||1887||1887||1887||666
1752676820000|2025-07-16 14:40:20|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|0
1752676830000|2025-07-16 14:40:30|||||||||144
1752676840000|2025-07-16 14:40:40|1888|1887|1888|1887|1888|1887|1888|1887|235
1752676870000|2025-07-16 14:41:10|||||||||220
1752676880000|2025-07-16 14:41:20||1887.5||1887.5||1887.5||1887.5|395
1752676920000|2025-07-16 14:42:00||1887||1887||1887||1887|159
1752676930000|2025-07-16 14:42:10||1887.5||1887||1887.5||1887|0
1752676950000|2025-07-16 14:42:30||1887.5||1887.5||1887.5||1887.5|0
1752676970000|2025-07-16 14:42:50|||||||||190
1752676980000|2025-07-16 14:43:00|1888.5|1888|1888.5|1888|1888.5|1888|1888.5|1888|219
1752677000000|2025-07-16 14:43:20|1889||1889||1889||1889||332
1752677020000|2025-07-16 14:43:40|1888.5||1888.5||1888.5||1888.5||0
1752677030000|2025-07-16 14:43:50||1887.5||1887.5||1887.5||1887.5|123
1752677040000|2025-07-16 14:44:00|1889||1889||1889||1889||0
1752677050000|2025-07-16 14:44:10|1888.5||1888.5||1888.5||1888.5||0
1752677070000|2025-07-16 14:44:30||1888||1888||1888||1888|226
1752677090000|2025-07-16 14:44:50|1889||1889||1889||1889||864
1752677100000|2025-07-16 14:45:00|1888.5||1889||1889||1888.5||350
1752677130000|2025-07-16 14:45:30||1888.5||1888||1888.5||1888|0
1752677140000|2025-07-16 14:45:40||1888.5||1888.5||1888.5||1888.5|0
1752677170000|2025-07-16 14:46:10||1888||1888||1888||1888|0
1752677200000|2025-07-16 14:46:40||1888.5||1888.5||1888.5||1888.5|0
1752677210000|2025-07-16 14:46:50|1889.5||1889.5||1889.5||1889.5||851
1752677230000|2025-07-16 14:47:10|1890|1889|1890|1889|1890|1889|1890|1889|163
1752677270000|2025-07-16 14:47:50|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|239
1752677280000|2025-07-16 14:48:00|||||||||300
1752677300000|2025-07-16 14:48:20|1890|1889|1890|1889|1890|1889|1890|1889|614
1752677340000|2025-07-16 14:49:00||1889.5||1889.5||1889.5||1889.5|0
1752677390000|2025-07-16 14:49:50||1889||1889||1889||1889|308
1752677400000|2025-07-16 14:50:00|||||||||104
1752677410000|2025-07-16 14:50:10||1889.5||1889.5||1889.5||1889.5|0
1752677420000|2025-07-16 14:50:20|1890.5||1890.5||1890.5||1890.5||702
1752677460000|2025-07-16 14:51:00|||||||||264
1752677470000|2025-07-16 14:51:10||1890||1889.5||1890||1889.5|151
1752677490000|2025-07-16 14:51:30||1890||1890||1890||1890|0
1752677500000|2025-07-16 14:51:40|||||||||13
1752677510000|2025-07-16 14:51:50||1889.5||1890||1890||1889.5|503
1752677620000|2025-07-16 14:53:40|||||||||426
1752677640000|2025-07-16 14:54:00|1889.5|1889.5|1887|1886.5|1889.5|1889.5|1887|1886|8150
1752677650000|2025-07-16 14:54:10|1885.5|1886|1886.5|1885|1886.5|1886|1885.5|1884.5|363
1752677660000|2025-07-16 14:54:20|1886|1885.5|1886|1884.5|1886|1885.5|1886|1884.5|0
1752677670000|2025-07-16 14:54:30|1886.5|1885|1886|1885|1886.5|1885|1886|1885|0
1752677680000|2025-07-16 14:54:40|1886.5|1885.5|1885.5|1885|1886.5|1885.5|1885.5|1885|320
1752677690000|2025-07-16 14:54:50||1884.5||1884.5||1884.5||1884.5|206
1752677700000|2025-07-16 14:55:00|1885|1884|1885.5|1884.5|1886|1884.5|1885|1884|0
1752677710000|2025-07-16 14:55:10|1886|1885|1885.5|1885|1886.5|1885|1885.5|1885|620
1752677720000|2025-07-16 14:55:20|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|160
1752677730000|2025-07-16 14:55:30|1887|1886|1887|1886.5|1887|1886.5|1887|1886|254
1752677750000|2025-07-16 14:55:50|||||||||79
1752677760000|2025-07-16 14:56:00|||||||||223
1752677770000|2025-07-16 14:56:10|||||||||1
1752677780000|2025-07-16 14:56:20|1887.5|1887|1887.5|1887|1887.5|1887|1887.5|1887|253
1752677790000|2025-07-16 14:56:30|1888|1887.5|1888|1887|1888.5|1887.5|1888|1887|319
1752677800000|2025-07-16 14:56:40|1887.5||1888||1888||1887.5||98
1752677810000|2025-07-16 14:56:50|1888.5|1887.5|1888.5|1887.5|1888.5|1888|1888.5|1887.5|136
1752677820000|2025-07-16 14:57:00|1888|1887|1888|1887.5|1888|1887.5|1888|1887|116
1752677840000|2025-07-16 14:57:20|1888.5||1888.5||1888.5||1888.5||0
1752677860000|2025-07-16 14:57:40||1888||1887.5||1888||1887.5|157
1752677880000|2025-07-16 14:58:00|1888|1887|1887.5|1887|1888|1887|1887.5|1887|168
1752677890000|2025-07-16 14:58:10|1888||1888||1888||1888||181
1752677910000|2025-07-16 14:58:30|1887.5|1886|1887|1886|1887.5|1886|1887|1886|813
1752677940000|2025-07-16 14:59:00|1887.5||1887.5||1887.5||1887.5||181
1752677950000|2025-07-16 14:59:10||1886.5||1886.5||1886.5||1886.5|0
1752677970000|2025-07-16 14:59:30|1888|1887|1887.5|1887|1888|1887|1887.5|1887|0
1752678000000|2025-07-16 15:00:00|1888||1888||1888||1888||498
1752678010000|2025-07-16 15:00:10|1887.5||1888||1888||1887.5||461
1752678020000|2025-07-16 15:00:20|1887.5||1887.5||1887.5||1887.5||43
1752678040000|2025-07-16 15:00:40|1887|1886.5|1887|1886|1887|1886.5|1887|1886|118
1752678050000|2025-07-16 15:00:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|257
1752678060000|2025-07-16 15:01:00||1887||1887||1887||1887|0
1752678090000|2025-07-16 15:01:30|1887|1886.5|1887|1886.5|1887|1886.5|1887|1886.5|239
1752678100000|2025-07-16 15:01:40|1887.5|1886|1887.5|1886.5|1887.5|1886.5|1887.5|1886|154
1752678110000|2025-07-16 15:01:50|1887||1887.5||1887.5||1887||796
1752678150000|2025-07-16 15:02:30||1887||1887||1887||1887|0
1752678160000|2025-07-16 15:02:40||1886.5||1886.5||1886.5||1886.5|981
1752678190000|2025-07-16 15:03:10|1888|1887|1888.5|1888|1889|1888|1888|1887|699
1752678200000|2025-07-16 15:03:20|1889||1889||1889||1889||116
1752678210000|2025-07-16 15:03:30|1888.5|1888.5|1889.5|1888.5|1889.5|1888.5|1888.5|1888.5|0
1752678220000|2025-07-16 15:03:40||1888||1888||1888||1888|20
1752678230000|2025-07-16 15:03:50||1888.5||1888.5||1888.5||1888.5|0
1752678250000|2025-07-16 15:04:10|1890|1889|1890|1889|1890|1889|1890|1889|122
1752678290000|2025-07-16 15:04:50|1889.5||1889.5||1889.5||1889.5||0
1752678310000|2025-07-16 15:05:10|1890|1889.5|1890|1889.5|1890|1889.5|1890|1889.5|0
1752678320000|2025-07-16 15:05:20||1889||1889||1889||1889|182
1752678340000|2025-07-16 15:05:40||1889.5||1889.5||1889.5||1889.5|0
1752678350000|2025-07-16 15:05:50||1889||1889||1889||1889|0
1752678370000|2025-07-16 15:06:10|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|467
1752678390000|2025-07-16 15:06:30|1890||1890.5||1890.5||1890||0
1752678420000|2025-07-16 15:07:00||1890||1890||1890||1890|0
1752678430000|2025-07-16 15:07:10|1891||1890.5||1891||1890.5||0
1752678440000|2025-07-16 15:07:20|1891||1891||1891||1891||0
1752678450000|2025-07-16 15:07:30|1890.5|1889.5|1890|1889.5|1890.5|1889.5|1890|1889.5|898
1752678460000|2025-07-16 15:07:40|1890.5|1890|1891|1890|1891|1890|1890.5|1890|52
1752678500000|2025-07-16 15:08:20||1890.5||1890.5||1890.5||1890.5|0
1752678510000|2025-07-16 15:08:30|1891.5||1891.5||1891.5||1891.5||70
1752678550000|2025-07-16 15:09:10|1892||1892||1892||1892||0
1752678560000|2025-07-16 15:09:20|||||||||1
1752678570000|2025-07-16 15:09:30|1891.5||1891.5||1891.5||1891.5||0
1752678590000|2025-07-16 15:09:50|||||||||126
1752678600000|2025-07-16 15:10:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1752678640000|2025-07-16 15:10:40|1893|1891.5|1892.5|1891.5|1893|1891.5|1892|1891.5|124
1752678650000|2025-07-16 15:10:50|||||||||404
1752678660000|2025-07-16 15:11:00||1892||1891.5||1892||1891.5|96
1752678670000|2025-07-16 15:11:10|1892|1891|1892|1891|1892|1891|1892|1891|124
1752678690000|2025-07-16 15:11:30||1891.5||1891.5||1891.5||1891.5|0
1752678700000|2025-07-16 15:11:40||1891||1891||1891||1891|0
1752678720000|2025-07-16 15:12:00||1891.5||1891||1891.5||1891|25
1752678760000|2025-07-16 15:12:40|1891.5||1891.5||1891.5||1891.5||617
1752678770000|2025-07-16 15:12:50|||||||||150
1752678780000|2025-07-16 15:13:00|||||||||174
1752678800000|2025-07-16 15:13:20|1891|1890.5|1891|1890|1891|1890.5|1891|1890|504
1752678860000|2025-07-16 15:14:20|||||||||150
1752678880000|2025-07-16 15:14:40||1890.5||1890||1890.5||1890|138
1752678940000|2025-07-16 15:15:40|1890.5||1890.5||1890.5||1890.5||604
1752678950000|2025-07-16 15:15:50|||||||||573
1752678960000|2025-07-16 15:16:00|1889.5|1889.5|1889.5|1888.5|1889.5|1889.5|1889.5|1888.5|705
1752678970000|2025-07-16 15:16:10|1889|1888|1887.5|1887|1889|1888|1887.5|1887|988
1752678980000|2025-07-16 15:16:20|1887|1886.5|1887|1885.5|1887|1886.5|1886.5|1885.5|632
1752678990000|2025-07-16 15:16:30|1886.5|1885|1886|1885|1886.5|1885|1885.5|1885|716
1752679000000|2025-07-16 15:16:40|1885.5|1884.5|1884|1883|1885.5|1884.5|1883.5|1882.5|773
1752679010000|2025-07-16 15:16:50|1883.5|1882.5|1884|1883|1884|1883|1883.5|1882.5|1102
1752679020000|2025-07-16 15:17:00|1883.5|1882.5|1883.5|1883|1884|1883|1883.5|1882.5|0
1752679030000|2025-07-16 15:17:10|1884|1882.5|1884|1883|1884|1883|1884|1882.5|297
1752679040000|2025-07-16 15:17:20|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|605
1752679050000|2025-07-16 15:17:30|1884.5|1883.5|1885|1884|1885|1884|1884.5|1883.5|276
1752679060000|2025-07-16 15:17:40||1883.5||1883.5||1883.5||1883.5|0
1752679070000|2025-07-16 15:17:50|1884.5||1884.5||1884.5||1884.5||0
1752679090000|2025-07-16 15:18:10|1885|1884|1885|1884|1885|1884|1885|1884|356
1752679120000|2025-07-16 15:18:40|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|381
1752679130000|2025-07-16 15:18:50|1885.5|1884.5|1885.5|1884|1885.5|1884.5|1885|1884|361
1752679140000|2025-07-16 15:19:00|1885|1884.5|1885|1884|1885|1884.5|1885|1884|0
1752679150000|2025-07-16 15:19:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|0
1752679160000|2025-07-16 15:19:20|1886|1885|1886|1885|1886|1885|1886|1885|116
1752679170000|2025-07-16 15:19:30|1885.5|1884.5|1885|1884|1885.5|1884.5|1884.5|1884|830
1752679180000|2025-07-16 15:19:40|1885.5||1885||1885.5||1885||0
1752679190000|2025-07-16 15:19:50|1884.5||1885||1885||1884.5||0
1752679210000|2025-07-16 15:20:10|1884.5||1884.5||1884.5||1884.5||529
1752679220000|2025-07-16 15:20:20|1885|1884.5|1884.5|1884|1885|1884.5|1884.5|1884|1228
1752679230000|2025-07-16 15:20:30|1885|1884.5|1885.5|1884.5|1885.5|1884.5|1885|1884.5|1108
1752679260000|2025-07-16 15:21:00|1885||1885||1885||1885||0
1752679280000|2025-07-16 15:21:20|1884.5|1884|1885.5|1884.5|1885.5|1884.5|1884.5|1884|929
1752679290000|2025-07-16 15:21:30||1884||1884||1884||1884|0
1752679300000|2025-07-16 15:21:40|1885||1885||1885||1885||0
1752679310000|2025-07-16 15:21:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1143
1752679330000|2025-07-16 15:22:10|1884|1883|1884.5|1883.5|1884.5|1883.5|1884|1883|319
1752679340000|2025-07-16 15:22:20|1884|1883|1884|1883|1884|1883|1884|1883|305
1752679350000|2025-07-16 15:22:30|||||||||10
1752679360000|2025-07-16 15:22:40|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1319
1752679380000|2025-07-16 15:23:00|1885|1884|1885|1884|1885|1884|1885|1884|331
1752679390000|2025-07-16 15:23:10|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|1885.5|1884.5|708
1752679410000|2025-07-16 15:23:30|1886|1885|1886.5|1885.5|1886.5|1885.5|1886|1885|714
1752679420000|2025-07-16 15:23:40||1885||1885||1885||1885|0
1752679430000|2025-07-16 15:23:50|1886|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|0
1752679440000|2025-07-16 15:24:00|1886||1886.5||1886.5||1886||361
1752679460000|2025-07-16 15:24:20|1885.5|1884.5|1886|1885|1886|1885|1885.5|1884.5|131
1752679470000|2025-07-16 15:24:30|||||||||199
1752679480000|2025-07-16 15:24:40|1885.5|1885.5|1886|1885|1886|1885.5|1885.5|1885|621
1752679490000|2025-07-16 15:24:50||1885.5||1885.5||1885.5||1885.5|0
1752679500000|2025-07-16 15:25:00||1885||1885||1885||1885|500
1752679510000|2025-07-16 15:25:10||1885.5||1885.5||1885.5||1885.5|0
1752679520000|2025-07-16 15:25:20|1886.5||1886.5||1886.5||1886.5||187
1752679530000|2025-07-16 15:25:30|1887|1886|1887.5|1886|1887.5|1886.5|1887|1886|440
1752679540000|2025-07-16 15:25:40|1887||1887||1887||1887||0
1752679550000|2025-07-16 15:25:50|1886.5||1887||1887||1886.5||0
1752679560000|2025-07-16 15:26:00|1886|1885.5|1887|1886|1887|1886|1886|1885.5|2027
1752679580000|2025-07-16 15:26:20|1886.5||1886.5||1886.5||1886.5||103
1752679600000|2025-07-16 15:26:40|||||||||213
1752679610000|2025-07-16 15:26:50||1885.5||1885.5||1885.5||1885.5|213
1752679650000|2025-07-16 15:27:30|1887|1886|1887|1885.5|1887|1886|1887|1885.5|857
1752679660000|2025-07-16 15:27:40||1886||1886||1886||1886|0
1752679670000|2025-07-16 15:27:50|1886.5||1886.5||1886.5||1886.5||165
1752679680000|2025-07-16 15:28:00|1887|1887|1887|1886|1887.5|1887|1887|1886|1048
1752679730000|2025-07-16 15:28:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887|1886.5|4
1752679740000|2025-07-16 15:29:00|1888|1887|1888|1887.5|1888|1887.5|1888|1887|466
1752679750000|2025-07-16 15:29:10|1887.5|1887|1888|1887|1888|1887|1887.5|1887|853
1752679760000|2025-07-16 15:29:20|1887.5||1887.5||1887.5||1887.5||0
1752679770000|2025-07-16 15:29:30|||||||||136
1752679790000|2025-07-16 15:29:50|||||||||156
1752735620000|2025-07-17 07:00:20|1888.5|1885|1889|1885|1889.5|1885.5|1888.5|1885|9164
1752735630000|2025-07-17 07:00:30|1890|1885.5|1890.5|1887|1891.5|1889|1890|1885.5|13
1752735640000|2025-07-17 07:00:40|1890|1886.5|1888.5|1886.5|1890|1886.5|1888.5|1886.5|198
1752735650000|2025-07-17 07:00:50|1889||1889||1889||1889||5
1752735660000|2025-07-17 07:01:00|1889.5|1887|1890|1887|1890|1887|1889.5|1886.5|306
1752735670000|2025-07-17 07:01:10|1890.5|1889|1890.5|1889|1891|1889|1890.5|1889|0
1752735680000|2025-07-17 07:01:20|1890|1888.5|1886.5|1884|1890.5|1888.5|1886.5|1884|457
1752735690000|2025-07-17 07:01:30|1885.5|1883.5|1888|1885.5|1888|1886|1885.5|1883.5|250
1752735700000|2025-07-17 07:01:40||1885||1886||1886||1885|0
1752735720000|2025-07-17 07:02:00|1887.5|1885|1888.5|1885.5|1888.5|1886|1887.5|1885|0
1752735740000|2025-07-17 07:02:20|1887.5|1885|1886.5|1885|1888|1885|1886.5|1884|800
1752735750000|2025-07-17 07:02:30|1886|1884.5|1886.5|1885.5|1886.5|1885.5|1886|1884.5|29
1752735760000|2025-07-17 07:02:40||1885||1884||1886||1884|696
1752735770000|2025-07-17 07:02:50|1888.5|1884.5|1888.5|1887|1888.5|1887|1888|1884.5|511
1752735780000|2025-07-17 07:03:00|1889|1886|1889|1886|1889|1887|1889|1886|0
1752735790000|2025-07-17 07:03:10|1888.5|1886.5|1888.5|1886|1888.5|1886.5|1888.5|1885.5|155
1752735800000|2025-07-17 07:03:20|1890|1886.5|1889|1887|1890.5|1888.5|1888.5|1885.5|477
1752735840000|2025-07-17 07:04:00|1890|1887.5|1888|1886|1890|1887.5|1888|1886|0
1752735860000|2025-07-17 07:04:20|1889|1886.5|1889|1886.5|1889|1886.5|1889|1886.5|0
1752735870000|2025-07-17 07:04:30||1887||1887||1887||1887|0
1752735880000|2025-07-17 07:04:40|1890|1887.5|1890|1887.5|1890|1887.5|1890|1887.5|1
1752735890000|2025-07-17 07:04:50|1890.5|1888.5|1891|1888.5|1891|1888.5|1890.5|1888.5|0
1752735910000|2025-07-17 07:05:10|1890.5||1890||1891||1890||24
1752735920000|2025-07-17 07:05:20|1891|1889.5|1891.5|1889|1891.5|1889.5|1891|1888.5|673
1752735940000|2025-07-17 07:05:40|1891||1891||1891||1891||0
1752735950000|2025-07-17 07:05:50|1891.5|1891|1895|1893|1895|1893|1891.5|1890.5|558
1752735960000|2025-07-17 07:06:00|1894.5|1892.5|1893|1890.5|1894.5|1893|1892.5|1890|1197
1752735970000|2025-07-17 07:06:10|1895|1892.5|1895|1893|1895|1893|1895|1892.5|76
1752735980000|2025-07-17 07:06:20|1895.5||1895||1895.5||1895||0
1752735990000|2025-07-17 07:06:30|1896.5|1894|1897.5|1895|1897.5|1895|1896.5|1894|0
1752736000000|2025-07-17 07:06:40||1894.5||1895||1895||1894.5|0
1752736030000|2025-07-17 07:07:10|1898|1895.5|1897.5|1895|1898|1895.5|1897.5|1895|0
1752736050000|2025-07-17 07:07:30|1897|1894.5|1897|1894.5|1897|1894.5|1897|1894|0
1752736080000|2025-07-17 07:08:00|1897.5|1895|1897.5|1895|1897.5|1895|1897.5|1895|0
1752736100000|2025-07-17 07:08:20|1898||1896.5||1898||1896.5||0
1752736110000|2025-07-17 07:08:30|1895.5|1894|1896.5|1894|1897|1894|1895.5|1893.5|1069
1752736120000|2025-07-17 07:08:40|1896||1896.5||1896.5||1896||0
1752736130000|2025-07-17 07:08:50|1897|1894.5|1897|1894.5|1897|1894.5|1897|1894.5|0
1752736150000|2025-07-17 07:09:10|1896.5|1894|1896.5|1894|1896.5|1894|1896.5|1894|54
1752736160000|2025-07-17 07:09:20||1894.5||1895||1895||1894.5|0
1752736170000|2025-07-17 07:09:30|1897|1895.5|1897|1896|1897.5|1896|1897|1895.5|82
1752736180000|2025-07-17 07:09:40|1897.5||1897.5||1897.5||1897||0
1752736190000|2025-07-17 07:09:50|1898|1896.5|1898|1896|1898|1896.5|1898|1896|227
1752736200000|2025-07-17 07:10:00|1898.5|1897|1899|1897|1899|1897.5|1898.5|1896.5|81
1752736210000|2025-07-17 07:10:10|1899.5||1899||1899.5||1899||0
1752736220000|2025-07-17 07:10:20|1899.5|1898|1899.5|1898|1899.5|1898.5|1899.5|1898|364
1752736230000|2025-07-17 07:10:30|1900|1898.5|1900|1898.5|1900|1898.5|1900|1898.5|4246
1752736240000|2025-07-17 07:10:40||1897.5||1898||1898||1897.5|0
1752736250000|2025-07-17 07:10:50|1899.5|1899|1900|1899|1900|1899|1899.5|1899|60
1752736260000|2025-07-17 07:11:00||1898.5||1899||1899||1898|328
1752736270000|2025-07-17 07:11:10|||||||||100
1752736280000|2025-07-17 07:11:20||1899.5||1899.5||1899.5||1899.5|3
1752736290000|2025-07-17 07:11:30|1901||1901||1901||1901||22248
1752736300000|2025-07-17 07:11:40|1901.5|1900|1901.5|1899.5|1901.5|1900|1901.5|1899.5|638
1752736310000|2025-07-17 07:11:50|||||||||1
1752736320000|2025-07-17 07:12:00||1900||1900||1900||1900|0
1752736330000|2025-07-17 07:12:10||1901||1901||1901||1901|0
1752736350000|2025-07-17 07:12:30|||||||||400
1752736360000|2025-07-17 07:12:40|1902|1901.5|1902.5|1901|1902.5|1901.5|1902|1901|210
1752736370000|2025-07-17 07:12:50|1902|1901.5|1902|1900|1902|1901.5|1900.5|1899.5|213
1752736380000|2025-07-17 07:13:00||1900.5||1900.5||1900.5||1900.5|0
1752736400000|2025-07-17 07:13:20||1900||1900.5||1900.5||1900|0
1752736410000|2025-07-17 07:13:30|1901||1902||1902||1901||100
1752736420000|2025-07-17 07:13:40|1901|1900|1902.5|1901|1902.5|1901|1901|1900|121
1752736430000|2025-07-17 07:13:50|1902|1900.5|1902|1900|1902|1900.5|1902|1900|0
1752736450000|2025-07-17 07:14:10||1900.5||1900.5||1900.5||1900|0
1752736460000|2025-07-17 07:14:20||1900||1900.5||1900.5||1900|0
1752736470000|2025-07-17 07:14:30|1903|1901|1903|1901|1903|1901|1903|1901|69
1752736480000|2025-07-17 07:14:40|1902.5||1902.5||1902.5||1902.5||121
1752736490000|2025-07-17 07:14:50|1901.5|1902|1901.5|1899|1901.5|1902|1901.5|1899|0
1752736500000|2025-07-17 07:15:00||1899.5||1900||1900||1899.5|0
1752736510000|2025-07-17 07:15:10|1901|1899.5|1901|1899|1901|1899.5|1901|1898.5|58
1752736540000|2025-07-17 07:15:40|1901.5|1899.5|1901|1899|1902|1900|1901|1899|0
1752736550000|2025-07-17 07:15:50|1900.5|1898.5|1900|1898|1900.5|1898.5|1900|1898|0
1752736560000|2025-07-17 07:16:00|1900.5|1897.5|1900.5|1898.5|1900.5|1898.5|1900.5|1897.5|0
1752736570000|2025-07-17 07:16:10|1900|1898|1900|1898|1900|1898|1900|1898|0
1752736590000|2025-07-17 07:16:30|1900.5|1898.5|1900.5|1899|1901|1899|1900.5|1898.5|0
1752736600000|2025-07-17 07:16:40|1900|1898|1899|1897.5|1900.5|1898|1899|1897.5|121
1752736610000|2025-07-17 07:16:50|1899.5|1898|1900.5|1898.5|1900.5|1898.5|1898.5|1898|122
1752736620000|2025-07-17 07:17:00||1898||1898.5||1898.5||1898|2
1752736630000|2025-07-17 07:17:10|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|210
1752736640000|2025-07-17 07:17:20|1899||1899||1899||1899||0
1752736650000|2025-07-17 07:17:30|1898|1896|1898|1896|1898|1896|1897.5|1896|59
1752736660000|2025-07-17 07:17:40|1897|1895.5|1897.5|1895.5|1897.5|1895.5|1897|1895.5|20
1752736670000|2025-07-17 07:17:50|1896|1895|1896|1894|1897.5|1895|1895|1894|561
1752736680000|2025-07-17 07:18:00|1895||1895||1895||1895||0
1752736690000|2025-07-17 07:18:10||1893.5||1893.5||1893.5||1893.5|357
1752736710000|2025-07-17 07:18:30||1893||1893.5||1893.5||1893|0
1752736730000|2025-07-17 07:18:50|||||||||8
1752736750000|2025-07-17 07:19:10|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1752736760000|2025-07-17 07:19:20|1895|1893|1894.5|1893.5|1895|1893.5|1893.5|1893|778
1752736770000|2025-07-17 07:19:30|1895|1893|1895|1893|1895|1893|1895|1893|50
1752736780000|2025-07-17 07:19:40|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1752736790000|2025-07-17 07:19:50||1893||1893||1893.5||1893|1
1752736800000|2025-07-17 07:20:00|1895|1892|1893|1891|1895|1892|1893|1891|0
1752736820000|2025-07-17 07:20:20||1890.5||1890.5||1891||1890.5|0
1752736830000|2025-07-17 07:20:30||1891||1890.5||1891||1890.5|0
1752736840000|2025-07-17 07:20:40|1892.5|1890|1892.5|1890.5|1892.5|1890.5|1892.5|1890|0
1752736860000|2025-07-17 07:21:00|||||||||8
1752736870000|2025-07-17 07:21:10|1892|1891.5|1892|1891.5|1892|1891.5|1892|1891.5|0
1752736880000|2025-07-17 07:21:20|1893|1890.5|1892|1890|1893|1890.5|1891.5|1889.5|713
1752736890000|2025-07-17 07:21:30||1889.5||1889.5||1889.5||1889.5|0
1752736900000|2025-07-17 07:21:40|1891.5||1891.5||1891.5||1891.5||0
1752736910000|2025-07-17 07:21:50|1890.5|1890|1890.5|1890|1890.5|1890|1890.5|1890|0
1752736920000|2025-07-17 07:22:00||1889||1889||1889.5||1889|667
1752736940000|2025-07-17 07:22:20|||||||||7
1752736970000|2025-07-17 07:22:50|1891.5|1890|1892.5|1890.5|1892.5|1890.5|1891.5|1890|87
1752736980000|2025-07-17 07:23:00|1892|1890|1892|1890|1892|1890|1892|1890|0
1752736990000|2025-07-17 07:23:10|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1890.5|1889|0
1752737010000|2025-07-17 07:23:30|||||||||353
1752737030000|2025-07-17 07:23:50|1892|1890|1892|1890|1892|1890|1892|1890|0
1752737050000|2025-07-17 07:24:10|||||||||116
1752737090000|2025-07-17 07:24:50|1891.5|1889|1890|1889|1891.5|1889|1890|1889|6
1752737110000|2025-07-17 07:25:10||1888.5||1888.5||1888.5||1888.5|38
1752737130000|2025-07-17 07:25:30||1888||1888||1888||1888|0
1752737140000|2025-07-17 07:25:40|1889.5||1889.5||1889.5||1889.5||0
1752737200000|2025-07-17 07:26:40|1890||1889.5||1890||1889.5||0
1752737220000|2025-07-17 07:27:00||1888.5||1888.5||1888.5||1888.5|14
1752737350000|2025-07-17 07:29:10||1888||1888||1888||1888|103
1752737360000|2025-07-17 07:29:20|1889||1889||1889||1889||0
1752737370000|2025-07-17 07:29:30||1887.5||1887.5||1887.5||1887.5|0
1752737380000|2025-07-17 07:29:40|1888.5||1888.5||1888.5||1888.5||0
1752737400000|2025-07-17 07:30:00||1888||1887.5||1888||1887.5|0
1752737420000|2025-07-17 07:30:20||1888||1887.5||1888||1887.5|0
1752737430000|2025-07-17 07:30:30|1890|1888|1890|1888.5|1890|1888.5|1890|1888|8
1752737450000|2025-07-17 07:30:50|1891|1889.5|1890.5|1889|1891|1889.5|1890.5|1889|92
1752737460000|2025-07-17 07:31:00|1892|1890.5|1892.5|1890.5|1892.5|1890.5|1892|1890.5|270
1752737470000|2025-07-17 07:31:10||1891||1891||1891||1890.5|0
1752737540000|2025-07-17 07:32:20|1892|1890|1891.5|1890|1892|1890|1891.5|1890|863
1752737550000|2025-07-17 07:32:30|1891|1889.5|1890.5|1889|1891|1889.5|1890.5|1889|86
1752737570000|2025-07-17 07:32:50||1889.5||1889.5||1889.5||1889.5|0
1752737580000|2025-07-17 07:33:00|1891||1891.5||1891.5||1891||121
1752737590000|2025-07-17 07:33:10|1892|1890|1892|1890|1892|1890.5|1891.5|1890|86
1752737600000|2025-07-17 07:33:20|1891.5|1889.5|1892|1890|1892|1890|1891.5|1889.5|0
1752737610000|2025-07-17 07:33:30|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1752737620000|2025-07-17 07:33:40|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|0
1752737630000|2025-07-17 07:33:50||1888.5||1889||1889||1888.5|80
1752737640000|2025-07-17 07:34:00|1890|1888.5|1890|1888.5|1890.5|1888.5|1890|1888.5|121
1752737670000|2025-07-17 07:34:30|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|213
1752737700000|2025-07-17 07:35:00||1888.5||1888.5||1889||1888.5|24
1752737710000|2025-07-17 07:35:10|1890||1890.5||1890.5||1890||0
1752737720000|2025-07-17 07:35:20|1890|1889|1890.5|1889|1890.5|1889|1890|1889|0
1752737730000|2025-07-17 07:35:30||1888.5||1888.5||1888.5||1888.5|0
1752737740000|2025-07-17 07:35:40||1889||1888.5||1889||1888.5|0
1752737750000|2025-07-17 07:35:50||1889||1889||1889||1889|0
1752737810000|2025-07-17 07:36:50||1888.5||1889||1889||1888.5|0
1752737820000|2025-07-17 07:37:00||1888.5||1888.5||1888.5||1888.5|0
1752737830000|2025-07-17 07:37:10||1889||1889||1889||1889|0
1752737840000|2025-07-17 07:37:20|||||||||325
1752737850000|2025-07-17 07:37:30||1888.5||1888.5||1888.5||1888.5|0
1752737860000|2025-07-17 07:37:40||1889||1889||1889||1889|0
1752737940000|2025-07-17 07:39:00||1889.5||1889.5||1889.5||1889|0
1752738010000|2025-07-17 07:40:10|1892|1890|1892.5|1890.5|1892.5|1890.5|1892|1890|482
1752738020000|2025-07-17 07:40:20|1893|1891|1893|1891|1893|1891|1893|1891|0
1752738030000|2025-07-17 07:40:30|1892.5||1892.5||1892.5||1892.5||0
1752738040000|2025-07-17 07:40:40|1892|1891.5|1893|1891.5|1893|1891.5|1892|1891|25
1752738050000|2025-07-17 07:40:50|1892.5|1891|1892|1890.5|1892.5|1891|1892|1890.5|0
1752738060000|2025-07-17 07:41:00|1892.5||1892.5||1892.5||1892.5||0
1752738070000|2025-07-17 07:41:10||1891||1891||1891||1891|0
1752738080000|2025-07-17 07:41:20|1893||1893||1893||1893||0
1752738090000|2025-07-17 07:41:30|1893.5|1891.5|1893|1891|1893.5|1891.5|1893|1891|0
1752738100000|2025-07-17 07:41:40|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893|1891.5|0
1752738110000|2025-07-17 07:41:50|1893||1893||1893||1893||0
1752738120000|2025-07-17 07:42:00|1893.5||1893.5||1893.5||1893||0
1752738130000|2025-07-17 07:42:10|1893||1893.5||1893.5||1893||1
1752738140000|2025-07-17 07:42:20|1893||1893||1893||1893||0
1752738160000|2025-07-17 07:42:40|1893.5||1893.5||1893.5||1893.5||295
1752738210000|2025-07-17 07:43:30|1893||1893||1893||1893||0
1752738240000|2025-07-17 07:44:00|1893.5||1893||1893.5||1893||0
1752738270000|2025-07-17 07:44:30|1892.5||1892.5||1892.5||1892.5||0
1752738280000|2025-07-17 07:44:40|1893||1893||1893||1893||100
1752738290000|2025-07-17 07:44:50|1892.5||1892.5||1892.5||1892.5||1
1752738300000|2025-07-17 07:45:00|||||||||1
1752738380000|2025-07-17 07:46:20|1892|1890.5|1891.5|1890|1892|1890.5|1891.5|1890|722
1752738390000|2025-07-17 07:46:30|1892||1892||1892||1892||0
1752738400000|2025-07-17 07:46:40|1892.5|1890.5|1892.5|1891|1892.5|1891|1892.5|1890.5|0
1752738430000|2025-07-17 07:47:10||1890.5||1891||1891||1890.5|0
1752738440000|2025-07-17 07:47:20|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890|0
1752738450000|2025-07-17 07:47:30|1891||1892||1892.5||1891||300
1752738460000|2025-07-17 07:47:40|1892.5|1890|1892.5|1890.5|1892.5|1890.5|1892.5|1890|0
1752738470000|2025-07-17 07:47:50|1892||1892||1892||1892||0
1752738490000|2025-07-17 07:48:10|1892.5|1890|1892.5|1890|1892.5|1890.5|1892|1890|0
1752738500000|2025-07-17 07:48:20|1892|1890.5|1892.5|1891|1892.5|1891|1892|1890.5|0
1752738530000|2025-07-17 07:48:50||1890.5||1890.5||1890.5||1890.5|0
1752738540000|2025-07-17 07:49:00|1892||1892||1892||1892||0
1752738550000|2025-07-17 07:49:10||1890||1890.5||1890.5||1890|0
1752738570000|2025-07-17 07:49:30||1890||1890||1890||1890|0
1752738580000|2025-07-17 07:49:40||1890.5||1890.5||1890.5||1890.5|0
1752738600000|2025-07-17 07:50:00||1890||1890.5||1890.5||1890|0
1752738610000|2025-07-17 07:50:10||1890||1890||1890||1890|83
1752738620000|2025-07-17 07:50:20|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1752738640000|2025-07-17 07:50:40|1892||1892||1892||1892||0
1752738650000|2025-07-17 07:50:50||1890||1890.5||1890.5||1890|0
1752738660000|2025-07-17 07:51:00|1891|1890|1890.5|1890|1891|1890|1890.5|1890|430
1752738670000|2025-07-17 07:51:10|1891||1891.5||1891.5||1891||0
1752738720000|2025-07-17 07:52:00|1891||1891||1891||1891||0
1752738730000|2025-07-17 07:52:10|1892|1889.5|1891.5|1889.5|1892|1889.5|1891.5|1889.5|15
1752738740000|2025-07-17 07:52:20|1892|1890|1892|1889.5|1892|1890|1892|1889.5|26
1752738750000|2025-07-17 07:52:30||1890||1890||1890||1890|7
1752738780000|2025-07-17 07:53:00|1892.5|1889.5|1892|1890|1892.5|1890.5|1892|1889.5|0
1752738800000|2025-07-17 07:53:20|1892.5||1892||1892.5||1892||0
1752738810000|2025-07-17 07:53:30|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|300
1752738820000|2025-07-17 07:53:40|1893|1891|1893|1891|1893|1891|1893|1891|0
1752738830000|2025-07-17 07:53:50|1892|1890.5|1891.5|1890|1892|1890.5|1891.5|1890|58
1752738840000|2025-07-17 07:54:00|1892|1889.5|1892|1889.5|1892|1889.5|1892|1889.5|0
1752738860000|2025-07-17 07:54:20|||||||||95
1752738870000|2025-07-17 07:54:30|1891.5||1891.5||1891.5||1891.5||3
1752738880000|2025-07-17 07:54:40|1892||1892||1892||1891.5||0
1752738900000|2025-07-17 07:55:00||1890||1890||1890||1890|0
1752738910000|2025-07-17 07:55:10|1891.5||1891||1891.5||1891||927
1752738920000|2025-07-17 07:55:20|1891.5||1892||1892||1891.5||0
1752738940000|2025-07-17 07:55:40|1892.5|1890.5|1892.5|1890.5|1893|1890.5|1892.5|1890.5|0
1752738960000|2025-07-17 07:56:00|1891.5||1891.5||1891.5||1891.5||0
1752739050000|2025-07-17 07:57:30||1890||1890||1890||1890|0
1752739060000|2025-07-17 07:57:40|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1752739120000|2025-07-17 07:58:40|1892|1890|1891.5|1890|1892|1890|1891.5|1890|800
1752739150000|2025-07-17 07:59:10|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|115
1752739170000|2025-07-17 07:59:30|1891.5||1891.5||1891.5||1891.5||73
1752739180000|2025-07-17 07:59:40|1891||1891||1891||1891||0
1752739190000|2025-07-17 07:59:50|1890.5||1890.5||1890.5||1890.5||0
1752739200000|2025-07-17 08:00:00|1891||1891.5||1891.5||1891||0
1752739210000|2025-07-17 08:00:10|1891|1890|1891|1889.5|1891|1890|1891|1889.5|400
1752739220000|2025-07-17 08:00:20|1891.5|1890|1891.5|1889.5|1891.5|1890|1891.5|1889.5|0
1752739250000|2025-07-17 08:00:50||1890||1889.5||1890||1889.5|0
1752739260000|2025-07-17 08:01:00|1890.5|1888.5|1889|1888|1890.5|1888.5|1889|1888|1583
1752739270000|2025-07-17 08:01:10|1889.5||1889.5||1889.5||1889.5||574
1752739290000|2025-07-17 08:01:30|1889|1887.5|1889.5|1887.5|1889.5|1887.5|1889|1887.5|0
1752739300000|2025-07-17 08:01:40||1888.5||1888.5||1888.5||1888.5|0
1752739330000|2025-07-17 08:02:10||1888||1887.5||1888.5||1887.5|0
1752739340000|2025-07-17 08:02:20|1889|1888|1889|1887.5|1889|1888|1889|1887.5|65
1752739350000|2025-07-17 08:02:30|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|0
1752739360000|2025-07-17 08:02:40||1887.5||1888||1888||1887.5|0
1752739410000|2025-07-17 08:03:30|1889||1889||1889||1889||0
1752739420000|2025-07-17 08:03:40|1890|1888.5|1890|1889|1890|1889|1890|1888.5|36
1752739430000|2025-07-17 08:03:50|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|321
1752739440000|2025-07-17 08:04:00|1891|1889.5|1891.5|1889.5|1891.5|1889.5|1890.5|1889.5|288
1752739450000|2025-07-17 08:04:10|1891||1891||1891.5||1891||0
1752739460000|2025-07-17 08:04:20|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|6
1752739480000|2025-07-17 08:04:40|1890.5|1889.5|1891|1889.5|1891|1889.5|1890|1889.5|283
1752739490000|2025-07-17 08:04:50|1891.5||1891.5||1891.5||1891.5||0
1752739500000|2025-07-17 08:05:00|1891|1890|1891|1890|1891|1890|1891|1890|106
1752739510000|2025-07-17 08:05:10|1891.5||1891.5||1891.5||1891||151
1752739520000|2025-07-17 08:05:20|1891||1891.5||1891.5||1890.5||37
1752739540000|2025-07-17 08:05:40|1891|1890.5|1891.5|1890|1891.5|1890.5|1891|1890|266
1752739550000|2025-07-17 08:05:50|1891||1891.5||1891.5||1891||0
1752739560000|2025-07-17 08:06:00|1891||1891.5||1891.5||1891||62
1752739570000|2025-07-17 08:06:10||1890.5||1890.5||1891||1890.5|338
1752739580000|2025-07-17 08:06:20|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752739590000|2025-07-17 08:06:30|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890.5|0
1752739600000|2025-07-17 08:06:40|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752739610000|2025-07-17 08:06:50||1890.5||1890.5||1890.5||1890.5|0
1752739620000|2025-07-17 08:07:00|1892|1891|1892|1891|1892|1891|1892|1891|0
1752739660000|2025-07-17 08:07:40|1892.5||1892.5||1892.5||1892.5||0
1752739710000|2025-07-17 08:08:30||1891.5||1891.5||1891.5||1891.5|0
1752739720000|2025-07-17 08:08:40||1891||1891||1891||1891|0
1752739730000|2025-07-17 08:08:50||1891.5||1891.5||1891.5||1891.5|0
1752739740000|2025-07-17 08:09:00|1893|1892|1893|1892|1893|1892|1893|1892|1022
1752739750000|2025-07-17 08:09:10|1893.5|1893|1894|1893|1894|1893|1893.5|1893|58
1752739780000|2025-07-17 08:09:40|||||||||2
1752739810000|2025-07-17 08:10:10|1893.5||1894||1894||1893.5||400
1752739830000|2025-07-17 08:10:30|1893|1892.5|1893|1891.5|1893|1892.5|1893|1891.5|2451
1752739840000|2025-07-17 08:10:40|1894|1892|1894.5|1893.5|1894.5|1893.5|1894|1892|259
1752739850000|2025-07-17 08:10:50|1894|1893|1894.5|1893|1894.5|1893|1894|1893|21
1752739860000|2025-07-17 08:11:00|1894||1894.5||1894.5||1894||0
1752739870000|2025-07-17 08:11:10|1894||1894||1894.5||1894||0
1752739880000|2025-07-17 08:11:20|1894.5||1894.5||1894.5||1894.5||0
1752739910000|2025-07-17 08:11:50|1895.5|1893.5|1895.5|1894.5|1895.5|1894.5|1895.5|1893.5|323
1752739990000|2025-07-17 08:13:10|||||||||263
1752740020000|2025-07-17 08:13:40|1895|1894|1895|1893|1895|1894|1894.5|1893|1317
1752740030000|2025-07-17 08:13:50||1893.5||1893.5||1893.5||1893.5|0
1752740050000|2025-07-17 08:14:10|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|0
1752740080000|2025-07-17 08:14:40|1894||1894||1894||1894||0
1752740160000|2025-07-17 08:16:00|1893.5||1893.5||1893.5||1893.5||8
1752740180000|2025-07-17 08:16:20|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|137
1752740190000|2025-07-17 08:16:30||1891||1891||1891||1891|59
1752740210000|2025-07-17 08:16:50||1891.5||1891.5||1891.5||1891.5|0
1752740220000|2025-07-17 08:17:00||1891||1891||1891||1891|0
1752740230000|2025-07-17 08:17:10|1892|1890|1891.5|1890|1892|1890|1891.5|1889.5|29
1752740260000|2025-07-17 08:17:40|1891|1890.5|1891.5|1890|1891.5|1890.5|1891|1890|82
1752740280000|2025-07-17 08:18:00||1890.5||1890.5||1890.5||1890.5|0
1752740340000|2025-07-17 08:19:00|1892|1891|1892.5|1891|1892.5|1891|1891.5|1890.5|237
1752740350000|2025-07-17 08:19:10|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890.5|25
1752740360000|2025-07-17 08:19:20|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|94
1752740400000|2025-07-17 08:20:00|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|0
1752740410000|2025-07-17 08:20:10|1894||1894||1894||1894||5
1752740430000|2025-07-17 08:20:30|1893.5||1893.5||1893.5||1893.5||0
1752740480000|2025-07-17 08:21:20|1894||1893.5||1894||1893.5||0
1752740510000|2025-07-17 08:21:50|1894||1894||1894||1893.5||0
1752740520000|2025-07-17 08:22:00||1892.5||1892.5||1892.5||1892.5|0
1752740530000|2025-07-17 08:22:10||1893||1893||1893||1893|0
1752740560000|2025-07-17 08:22:40||1892.5||1892.5||1892.5||1892.5|0
1752740670000|2025-07-17 08:24:30|1893.5||1893.5||1893.5||1893.5||0
1752740680000|2025-07-17 08:24:40|1894||1894||1894||1894||0
1752740710000|2025-07-17 08:25:10|||||||||293
1752740730000|2025-07-17 08:25:30||1893||1893||1893||1893|0
1752740740000|2025-07-17 08:25:40|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893.5|90
1752740750000|2025-07-17 08:25:50|||||||||293
1752740850000|2025-07-17 08:27:30|1895.5||1895.5||1895.5||1895.5||0
1752740890000|2025-07-17 08:28:10|1895||1895||1895||1895||0
1752740900000|2025-07-17 08:28:20|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|383
1752740910000|2025-07-17 08:28:30|1895|1893.5|1895|1894|1895|1894|1895|1893.5|0
1752740920000|2025-07-17 08:28:40||1893.5||1893.5||1893.5||1893.5|0
1752740940000|2025-07-17 08:29:00|1895.5||1895.5||1895.5||1895.5||0
1752740950000|2025-07-17 08:29:10|1895||1895||1895||1895||0
1752740960000|2025-07-17 08:29:20|1895.5|1894|1895|1893.5|1895.5|1894|1895|1893.5|0
1752741000000|2025-07-17 08:30:00||1894||1893.5||1894.5||1893.5|225
1752741030000|2025-07-17 08:30:30|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894|1892.5|259
1752741040000|2025-07-17 08:30:40||1893||1893||1893||1892.5|0
1752741050000|2025-07-17 08:30:50||1892.5||1893||1893||1892.5|0
1752741080000|2025-07-17 08:31:20|1895||1895||1895||1895||0
1752741090000|2025-07-17 08:31:30|1894.5||1894.5||1894.5||1894.5||0
1752741120000|2025-07-17 08:32:00|1894||1894||1894||1894||1
1752741130000|2025-07-17 08:32:10|1894.5|1892|1892.5|1892|1894.5|1892|1892.5|1892|71
1752741170000|2025-07-17 08:32:50|1893.5||1893.5||1893.5||1893.5||120
1752741180000|2025-07-17 08:33:00|1893||1893.5||1893.5||1893||136
1752741190000|2025-07-17 08:33:10|1893||1893||1893||1893||0
1752741200000|2025-07-17 08:33:20|1893.5||1893||1893.5||1893||0
1752741210000|2025-07-17 08:33:30|1893.5||1893||1893.5||1893||0
1752741220000|2025-07-17 08:33:40|1893.5||1893||1893.5||1893||0
1752741260000|2025-07-17 08:34:20|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|25
1752741290000|2025-07-17 08:34:50||1891||1891||1891||1891|23
1752741300000|2025-07-17 08:35:00|1892||1892||1892||1892||0
1752741310000|2025-07-17 08:35:10|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|524
1752741320000|2025-07-17 08:35:20|1891.5||1891.5||1891.5||1891.5||0
1752741340000|2025-07-17 08:35:40|1891||1891||1891||1891||0
1752741390000|2025-07-17 08:36:30|1891.5||1891.5||1891.5||1891.5||0
1752741400000|2025-07-17 08:36:40||1890.5||1890.5||1890.5||1890.5|0
1752741420000|2025-07-17 08:37:00|1891|1890|1891|1890|1891.5|1890|1891|1890|51
1752741430000|2025-07-17 08:37:10|1890|1889|1890|1889|1890|1889|1890|1889|557
1752741870000|2025-07-17 08:44:30|1891|1890|1891|1890|1891|1890|1891|1890|1574
1752741880000|2025-07-17 08:44:40|1892|1889.5|1890.5|1889.5|1892|1890.5|1890.5|1889.5|627
1752741890000|2025-07-17 08:44:50|1891||1891||1891||1891||637
1752741900000|2025-07-17 08:45:00|1891.5|1890|1891|1890.5|1891.5|1890.5|1891|1890|143
1752741910000|2025-07-17 08:45:10|1891.5||1891.5||1891.5||1891.5||0
1752741920000|2025-07-17 08:45:20|1892||1892||1892||1892||0
1752741950000|2025-07-17 08:45:50|1891.5||1891.5||1891.5||1891.5||0
1752741990000|2025-07-17 08:46:30|1891|1890|1891|1890|1891|1890|1891|1890|14
1752742030000|2025-07-17 08:47:10|1891.5||1891.5||1891.5||1891.5||0
1752742040000|2025-07-17 08:47:20|1891|1890.5|1891|1890.5|1891|1890.5|1891|1890.5|0
1752742050000|2025-07-17 08:47:30|1891.5||1891||1891.5||1891||1
1752742060000|2025-07-17 08:47:40|1891.5||1891||1891.5||1891||0
1752742070000|2025-07-17 08:47:50|1891.5||1891||1891.5||1891||0
1752742080000|2025-07-17 08:48:00|1891.5||1891||1891.5||1891||0
1752742090000|2025-07-17 08:48:10|1891.5||1891.5||1891.5||1891||224
1752742150000|2025-07-17 08:49:10|||||||||4
1752742160000|2025-07-17 08:49:20|1892||1892||1892||1892||4
1752742170000|2025-07-17 08:49:30|1891.5|1891|1892|1890.5|1892|1891|1891.5|1890.5|61
1752742180000|2025-07-17 08:49:40|1891.5||1891||1892||1891||37
1752742190000|2025-07-17 08:49:50|1892||1891||1892||1891||0
1752742200000|2025-07-17 08:50:00|1891.5||1891||1891.5||1891||0
1752742210000|2025-07-17 08:50:10|1891.5||1891||1892||1891||0
1752742220000|2025-07-17 08:50:20|1891.5||1891||1891.5||1891||0
1752742230000|2025-07-17 08:50:30|1891.5||1891||1891.5||1891||0
1752742240000|2025-07-17 08:50:40|1891.5||1891||1891.5||1891||0
1752742250000|2025-07-17 08:50:50|1891.5||1891||1891.5||1891||194
1752742260000|2025-07-17 08:51:00|1891.5|1889.5|1891.5|1890|1891.5|1890|1890.5|1889.5|396
1752742270000|2025-07-17 08:51:10|1891||1891||1891.5||1891||0
1752742280000|2025-07-17 08:51:20|1890.5|1890.5|1891.5|1890.5|1891.5|1890.5|1890.5|1890.5|119
1752742290000|2025-07-17 08:51:30|||||||||152
1752742310000|2025-07-17 08:51:50|1891||1891||1891.5||1891||0
1752742320000|2025-07-17 08:52:00|1891.5||1891||1891.5||1891||0
1752742330000|2025-07-17 08:52:10|1891.5||1891||1891.5||1891||0
1752742340000|2025-07-17 08:52:20|1891.5||1891||1891.5||1891||0
1752742350000|2025-07-17 08:52:30|1891.5||1891||1891.5||1891||0
1752742360000|2025-07-17 08:52:40|1891.5||1891||1891.5||1891||0
1752742370000|2025-07-17 08:52:50|1891.5||1891||1891.5||1891||0
1752742380000|2025-07-17 08:53:00|1891.5|1890|1891|1890|1891.5|1890|1891|1890|41
1752742410000|2025-07-17 08:53:30|1891.5||1891||1891.5||1891||0
1752742430000|2025-07-17 08:53:50|1890.5||1890.5||1890.5||1890.5||0
1752742440000|2025-07-17 08:54:00|||||||||86
1752742450000|2025-07-17 08:54:10||1889.5||1889.5||1889.5||1889.5|389
1752742460000|2025-07-17 08:54:20|1890|1889|1889.5|1888.5|1890|1889|1889.5|1888.5|124
1752742530000|2025-07-17 08:55:30|1890||1890||1890||1890||137
1752742540000|2025-07-17 08:55:40||1889||1889||1889||1889|63
1752742550000|2025-07-17 08:55:50|1889.5||1890||1890||1889.5||51
1752742560000|2025-07-17 08:56:00|||||||||48
1752742610000|2025-07-17 08:56:50|1889.5||1889.5||1889.5||1889.5||1
1752742640000|2025-07-17 08:57:20|||||||||4
1752742660000|2025-07-17 08:57:40|1890||1890||1890||1890||188
1752742690000|2025-07-17 08:58:10||1889.5||1889.5||1889.5||1889.5|0
1752742720000|2025-07-17 08:58:40|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|1291
1752742730000|2025-07-17 08:58:50|1891|1890|1891.5|1890.5|1891.5|1890.5|1891|1890|854
1752742760000|2025-07-17 08:59:20|||||||||72
1752742790000|2025-07-17 08:59:50|||||||||147
1752742800000|2025-07-17 09:00:00|1892|1891|1892.5|1891|1892.5|1891|1892|1891|0
1752742810000|2025-07-17 09:00:10|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|0
1752742840000|2025-07-17 09:00:40|1892.5|1891|1892|1891|1892.5|1891|1892|1891|0
1752742850000|2025-07-17 09:00:50|1892.5||1892.5||1892.5||1892.5||0
1752742900000|2025-07-17 09:01:40|1892||1892.5||1892.5||1892||0
1752742920000|2025-07-17 09:02:00|1892|1890.5|1891|1890.5|1892|1890.5|1891|1890.5|266
1752742930000|2025-07-17 09:02:10|1891.5|1890|1891.5|1890|1891.5|1890|1891|1890|46
1752742940000|2025-07-17 09:02:20|1891||1891||1891||1891||0
1752742950000|2025-07-17 09:02:30|1891.5||1891.5||1891.5||1891.5||0
1752742980000|2025-07-17 09:03:00|||||||||4
1752743010000|2025-07-17 09:03:30||1890.5||1890.5||1890.5||1890.5|0
1752743020000|2025-07-17 09:03:40||1890||1890||1890||1890|10
1752743060000|2025-07-17 09:04:20||1890.5||1890.5||1890.5||1890.5|0
1752743120000|2025-07-17 09:05:20|1891|1890|1891|1890|1891|1890|1891|1890|377
1752743160000|2025-07-17 09:06:00|||||||||168
1752743360000|2025-07-17 09:09:20|||||||||2
1752743370000|2025-07-17 09:09:30|1890.5||1890.5||1890.5||1890.5||50
1752743380000|2025-07-17 09:09:40|1890|1889|1890|1889.5|1890|1889.5|1890|1889|202
1752743390000|2025-07-17 09:09:50|||||||||9
1752743410000|2025-07-17 09:10:10||1889||1889||1889||1889|12
1752743420000|2025-07-17 09:10:20|||||||||68
1752743440000|2025-07-17 09:10:40|1890.5|1889.5|1890.5|1890|1891|1890|1890.5|1889.5|597
1752743450000|2025-07-17 09:10:50|||||||||1
1752743470000|2025-07-17 09:11:10|1891||1891||1891||1891||112
1752743540000|2025-07-17 09:12:20|||||||||53
1752743550000|2025-07-17 09:12:30|1892|1890.5|1892|1890.5|1892|1890.5|1892|1890.5|843
1752743570000|2025-07-17 09:12:50|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752743580000|2025-07-17 09:13:00|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|0
1752743590000|2025-07-17 09:13:10|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|0
1752743640000|2025-07-17 09:14:00|1892||1892||1892||1892||0
1752743650000|2025-07-17 09:14:10|1892.5||1892.5||1892.5||1892.5||0
1752743660000|2025-07-17 09:14:20|1892||1892||1892||1892||0
1752743670000|2025-07-17 09:14:30|1892.5||1892.5||1892.5||1892.5||0
1752743700000|2025-07-17 09:15:00|||||||||37
1752743710000|2025-07-17 09:15:10|1892||1892.5||1892.5||1892||0
1752743720000|2025-07-17 09:15:20|1892||1892.5||1892.5||1892||0
1752743730000|2025-07-17 09:15:30|1892|1891.5|1893|1891.5|1893|1891.5|1892|1891|74
1752743740000|2025-07-17 09:15:40|1893.5|1892|1893|1891.5|1893.5|1892|1893|1891.5|244
1752743770000|2025-07-17 09:16:10|1893.5||1893||1893.5||1893||0
1752743790000|2025-07-17 09:16:30|1893.5||1893||1893.5||1893||0
1752743830000|2025-07-17 09:17:10|1893.5|1892|1893.5|1892|1893.5|1892|1893|1892|0
1752743840000|2025-07-17 09:17:20|1893||1893.5||1893.5||1893||237
1752743870000|2025-07-17 09:17:50|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|105
1752743910000|2025-07-17 09:18:30|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|0
1752743950000|2025-07-17 09:19:10|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|265
1752743970000|2025-07-17 09:19:30||1892||1892||1892||1892|0
1752744000000|2025-07-17 09:20:00|1893||1893||1894||1893||0
1752744010000|2025-07-17 09:20:10|1894||1894||1894||1893.5||0
1752744020000|2025-07-17 09:20:20||1892.5||1892.5||1892.5||1892.5|0
1752744060000|2025-07-17 09:21:00|1895|1893.5|1894.5|1893|1895|1893.5|1894.5|1893|293
1752744070000|2025-07-17 09:21:10||1892.5||1892.5||1892.5||1892.5|0
1752744080000|2025-07-17 09:21:20||1893||1893||1893||1893|0
1752744120000|2025-07-17 09:22:00|1894||1894||1894||1894||0
1752744130000|2025-07-17 09:22:10|1894.5||1894||1894.5||1894||0
1752744140000|2025-07-17 09:22:20|1893.5||1894.5||1894.5||1893.5||0
1752744150000|2025-07-17 09:22:30|1894||1894.5||1894.5||1893.5||0
1752744160000|2025-07-17 09:22:40|1894||1894.5||1894.5||1893.5||0
1752744170000|2025-07-17 09:22:50|1894||1894.5||1894.5||1893.5||0
1752744180000|2025-07-17 09:23:00|1894||1894.5||1894.5||1893.5||0
1752744190000|2025-07-17 09:23:10|1894||1894.5||1894.5||1893.5||0
1752744200000|2025-07-17 09:23:20|1894||1894.5||1894.5||1893.5||0
1752744210000|2025-07-17 09:23:30|1894||1894.5||1894.5||1893.5||0
1752744220000|2025-07-17 09:23:40|1894||1894.5||1894.5||1893.5||0
1752744230000|2025-07-17 09:23:50|1894||1894.5||1894.5||1893.5||0
1752744240000|2025-07-17 09:24:00|1894||1894.5||1894.5||1893.5||0
1752744250000|2025-07-17 09:24:10|1894||1894.5||1894.5||1893.5||0
1752744260000|2025-07-17 09:24:20|1894||1894.5||1894.5||1893.5||0
1752744270000|2025-07-17 09:24:30|1894||1894.5||1894.5||1893.5||0
1752744280000|2025-07-17 09:24:40|1894||1894.5||1894.5||1893.5||0
1752744290000|2025-07-17 09:24:50|1894||1894.5||1894.5||1893.5||0
1752744300000|2025-07-17 09:25:00|1894||1894.5||1894.5||1894||23
1752744470000|2025-07-17 09:27:50|||||||||1
1752744500000|2025-07-17 09:28:20|1894|1893.5|1894|1893|1894|1893.5|1894|1893|384
1752744510000|2025-07-17 09:28:30|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|1893.5|1892.5|14
1752744560000|2025-07-17 09:29:20|||||||||2
1752744580000|2025-07-17 09:29:40|||||||||140
1752744620000|2025-07-17 09:30:20|||||||||265
1752744630000|2025-07-17 09:30:30|1893|1892|1893|1892|1893|1892|1893|1892|317
1752744660000|2025-07-17 09:31:00|1893.5||1893.5||1893.5||1893.5||0
1752744670000|2025-07-17 09:31:10|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|0
1752744680000|2025-07-17 09:31:20||1892||1892.5||1892.5||1892|0
1752744690000|2025-07-17 09:31:30||1892||1892.5||1892.5||1892|0
1752744700000|2025-07-17 09:31:40|1893.5|1892|1893.5|1892.5|1893.5|1892.5|1893.5|1892|0
1752744710000|2025-07-17 09:31:50||1892||1892||1892||1892|0
1752744730000|2025-07-17 09:32:10|1894|1892.5|1894|1892|1894|1892.5|1894|1892|0
1752744740000|2025-07-17 09:32:20|1893.5|1891|1892.5|1891.5|1893.5|1891.5|1892|1891|358
1752744750000|2025-07-17 09:32:30|1892|1891|1892|1891|1892|1891|1892|1891|0
1752744820000|2025-07-17 09:33:40||1891.5||1891||1891.5||1891|0
1752744830000|2025-07-17 09:33:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1752744860000|2025-07-17 09:34:20|1892||1892||1892||1892||122
1752744870000|2025-07-17 09:34:30|1892.5|1891|1892|1891|1892.5|1891|1892|1891|0
1752744880000|2025-07-17 09:34:40|1892.5|1891.5|1892|1891.5|1892.5|1891.5|1892|1891.5|38
1752744900000|2025-07-17 09:35:00|1892.5|1891|1892.5|1891|1892.5|1891|1892.5|1891|44
1752744910000|2025-07-17 09:35:10||1891.5||1891.5||1891.5||1891.5|0
1752744920000|2025-07-17 09:35:20||1891||1891||1891||1891|0
1752744930000|2025-07-17 09:35:30||1891.5||1891.5||1891.5||1891.5|0
1752744940000|2025-07-17 09:35:40|1892|1891|1892.5|1891|1892.5|1891|1892|1891|0
1752744990000|2025-07-17 09:36:30|1892||1892||1892||1892||0
1752745020000|2025-07-17 09:37:00|1892.5||1892.5||1892.5||1892.5||0
1752745030000|2025-07-17 09:37:10||1891.5||1891.5||1891.5||1891.5|0
1752745040000|2025-07-17 09:37:20||1891||1891||1891||1891|0
1752745050000|2025-07-17 09:37:30|||||||||264
1752745070000|2025-07-17 09:37:50||1892||1891||1892||1891|37
1752745200000|2025-07-17 09:40:00|1892|1891.5|1892.5|1891|1892.5|1891.5|1892|1891|129
1752745210000|2025-07-17 09:40:10||1891.5||1891||1891.5||1891|0
1752745220000|2025-07-17 09:40:20|1892|1891.5|1892.5|1891|1892.5|1891.5|1892|1891|67
1752745230000|2025-07-17 09:40:30||1891.5||1891.5||1891.5||1891.5|0
1752745240000|2025-07-17 09:40:40|1893|1892.5|1894|1893|1894|1893|1893|1892|680
1752745280000|2025-07-17 09:41:20|1894.5||1894.5||1894.5||1894.5||0
1752745290000|2025-07-17 09:41:30|1894||1894.5||1894.5||1893.5||237
1752745300000|2025-07-17 09:41:40|1894||1894||1894.5||1894||0
1752745310000|2025-07-17 09:41:50|1894.5||1894||1894.5||1894||0
1752745320000|2025-07-17 09:42:00|1894.5||1894||1894.5||1894||0
1752745330000|2025-07-17 09:42:10|1894.5||1894||1894.5||1894||0
1752745340000|2025-07-17 09:42:20|1894.5||1894.5||1894.5||1894||0
1752745350000|2025-07-17 09:42:30|1894||1894.5||1894.5||1894||0
1752745360000|2025-07-17 09:42:40|1894|1893.5|1894|1893|1894|1893.5|1894|1893|198
1752745410000|2025-07-17 09:43:30|||||||||5
1752745420000|2025-07-17 09:43:40|1894.5||1894.5||1894.5||1894.5||0
1752745500000|2025-07-17 09:45:00|||||||||659
1752745560000|2025-07-17 09:46:00|1894||1894||1894||1894||0
1752745580000|2025-07-17 09:46:20|1894.5||1894.5||1894.5||1894.5||16
1752745610000|2025-07-17 09:46:50||1893.5||1893.5||1893.5||1893.5|196
1752745620000|2025-07-17 09:47:00|1895||1895||1895||1895||0
1752745630000|2025-07-17 09:47:10|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|0
1752745640000|2025-07-17 09:47:20|1895||1895.5||1895.5||1895||0
1752745650000|2025-07-17 09:47:30|1895||1895||1895||1895||0
1752745670000|2025-07-17 09:47:50|1895.5|1893.5|1895|1893.5|1895.5|1893.5|1895|1893.5|282
1752745680000|2025-07-17 09:48:00||1894||1894||1894||1894|0
1752745700000|2025-07-17 09:48:20||1893.5||1894||1894||1893.5|0
1752745710000|2025-07-17 09:48:30|1895.5||1895.5||1895.5||1895.5||100
1752745720000|2025-07-17 09:48:40|||||||||2
1752745730000|2025-07-17 09:48:50|1895||1895||1895||1895||0
1752745740000|2025-07-17 09:49:00|||||||||700
1752745750000|2025-07-17 09:49:10|||||||||700
1752745780000|2025-07-17 09:49:40|1894.5|1893.5|1895|1893.5|1895|1893.5|1894.5|1893|1346
1752745790000|2025-07-17 09:49:50|1894.5||1894.5||1894.5||1894.5||0
1752745800000|2025-07-17 09:50:00|1894||1894||1894||1894||0
1752745810000|2025-07-17 09:50:10|1894.5||1894||1894.5||1894||50
1752745820000|2025-07-17 09:50:20|1894.5||1894||1894.5||1894||0
1752745830000|2025-07-17 09:50:30|1894.5|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|0
1752745850000|2025-07-17 09:50:50|||||||||232
1752745880000|2025-07-17 09:51:20|||||||||16
1752745920000|2025-07-17 09:52:00||1894||1893.5||1894||1893.5|0
1752745930000|2025-07-17 09:52:10||1894||1894||1894||1894|0
1752745960000|2025-07-17 09:52:40|1894|1893.5|1894|1893|1894|1893.5|1894|1893|198
1752746020000|2025-07-17 09:53:40||1893.5||1893.5||1893.5||1893.5|0
1752746030000|2025-07-17 09:53:50|1894.5||1894.5||1894.5||1894.5||316
1752746060000|2025-07-17 09:54:20||1894||1894||1894||1893.5|0
1752746100000|2025-07-17 09:55:00|1894|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|186
1752746110000|2025-07-17 09:55:10|||||||||52
1752746140000|2025-07-17 09:55:40|1894|1893|1894|1893|1894|1893|1894|1893|19
1752746150000|2025-07-17 09:55:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1752746160000|2025-07-17 09:56:00|1894|1893|1894|1893|1894|1893|1894|1893|63
1752746180000|2025-07-17 09:56:20|||||||||1
1752746260000|2025-07-17 09:57:40||1893.5||1893||1893.5||1893|0
1752746270000|2025-07-17 09:57:50||1893.5||1893.5||1893.5||1893.5|0
1752746300000|2025-07-17 09:58:20|1894.5||1894||1894.5||1894||0
1752746310000|2025-07-17 09:58:30||1893||1893.5||1893.5||1893|0
1752746320000|2025-07-17 09:58:40|1894.5|1894|1895|1894|1895|1894|1894.5|1894|198
1752746360000|2025-07-17 09:59:20|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895|1894.5|253
1752746370000|2025-07-17 09:59:30||1895||1895||1895||1894.5|0
1752746390000|2025-07-17 09:59:50||1894.5||1895||1895||1894.5|0
1752746400000|2025-07-17 10:00:00|1896|1894.5|1896|1895.5|1896|1895.5|1896|1894.5|496
1752746430000|2025-07-17 10:00:30||1895||1895||1895||1895|198
1752746440000|2025-07-17 10:00:40||1895.5||1895.5||1895.5||1895|0
1752746450000|2025-07-17 10:00:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|618
1752746460000|2025-07-17 10:01:00|1897|1896.5|1897|1896.5|1897|1896.5|1897|1896.5|198
1752746470000|2025-07-17 10:01:10||1896||1896||1896||1896|0
1752746550000|2025-07-17 10:02:30|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1752746570000|2025-07-17 10:02:50|1897|1896|1896.5|1895.5|1897|1896.5|1896.5|1895.5|449
1752746580000|2025-07-17 10:03:00|1897|1896|1896.5|1896|1897|1896|1896.5|1895.5|196
1752746650000|2025-07-17 10:04:10|||||||||39
1752746660000|2025-07-17 10:04:20|||||||||37
1752746700000|2025-07-17 10:05:00|1897|1895.5|1897|1896.5|1897|1896.5|1897|1895.5|383
1752746710000|2025-07-17 10:05:10|1897.5||1897.5||1897.5||1897.5||0
1752746750000|2025-07-17 10:05:50|1897|1896|1897|1896|1897|1896|1897|1896|220
1752746780000|2025-07-17 10:06:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|131
1752746820000|2025-07-17 10:07:00|1896|1895|1896.5|1896|1897|1896|1896|1895|138
1752746830000|2025-07-17 10:07:10|1897|1895.5|1897|1896|1897|1896|1897|1895.5|0
1752746860000|2025-07-17 10:07:40|1896.5||1896.5||1896.5||1896.5||93
1752746870000|2025-07-17 10:07:50||1895.5||1896||1896||1895.5|24
1752746880000|2025-07-17 10:08:00||1895.5||1895.5||1895.5||1895.5|196
1752746910000|2025-07-17 10:08:30|1895.5|1894|1896|1895|1896|1895|1895.5|1894|685
1752746930000|2025-07-17 10:08:50|1895.5|1894.5|1896|1895|1896|1895|1895.5|1894|424
1752746940000|2025-07-17 10:09:00|1895.5||1896||1896||1895.5||0
1752746950000|2025-07-17 10:09:10|1895.5|1895.5|1896|1895.5|1896|1895.5|1895.5|1895.5|169
1752747000000|2025-07-17 10:10:00|||||||||408
1752747010000|2025-07-17 10:10:10||1895||1895.5||1895.5||1895|0
1752747020000|2025-07-17 10:10:20|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|3
1752747030000|2025-07-17 10:10:30||1895||1895.5||1895.5||1895|0
1752747050000|2025-07-17 10:10:50|1896||1896||1896||1896||0
1752747090000|2025-07-17 10:11:30|1896.5||1896.5||1896.5||1896.5||2
1752747120000|2025-07-17 10:12:00|1896|1895|1896|1895|1896|1895|1896|1895|5
1752747140000|2025-07-17 10:12:20|1895.5|1894.5|1895.5|1894.5|1896|1894.5|1895.5|1894.5|127
1752747170000|2025-07-17 10:12:50||1895||1895||1895||1895|0
1752747180000|2025-07-17 10:13:00||1894||1894.5||1894.5||1894|75
1752747220000|2025-07-17 10:13:40||1894||1894||1894||1894|0
1752747240000|2025-07-17 10:14:00|1895||1895.5||1895.5||1895||13
1752747260000|2025-07-17 10:14:20||1894.5||1894.5||1894.5||1894|0
1752747280000|2025-07-17 10:14:40|1895||1895||1895||1895||123
1752747300000|2025-07-17 10:15:00||1894||1894||1894||1894|0
1752747310000|2025-07-17 10:15:10|1895.5|1895|1895.5|1895|1895.5|1895|1895.5|1895|70
1752747330000|2025-07-17 10:15:30||1894.5||1895||1895||1894.5|0
1752747350000|2025-07-17 10:15:50||1894.5||1895||1895||1894.5|252
1752747360000|2025-07-17 10:16:00|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1752747380000|2025-07-17 10:16:20|||||||||200
1752747390000|2025-07-17 10:16:30|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|0
1752747400000|2025-07-17 10:16:40||1895||1895.5||1895.5||1895|0
1752747510000|2025-07-17 10:18:30|1896||1896||1896||1896||1
1752747550000|2025-07-17 10:19:10|1896.5|1895|1896.5|1895.5|1896.5|1895.5|1896.5|1895|196
1752747560000|2025-07-17 10:19:20||1896||1896||1896||1896|0
1752747570000|2025-07-17 10:19:30||1895||1895.5||1896||1895|0
1752747590000|2025-07-17 10:19:50||1896||1896||1896||1896|121
1752747600000|2025-07-17 10:20:00|||||||||164
1752747610000|2025-07-17 10:20:10||1895.5||1895.5||1895.5||1895.5|32
1752747620000|2025-07-17 10:20:20||1896||1896||1896||1896|0
1752747630000|2025-07-17 10:20:30||1895.5||1895.5||1895.5||1895.5|196
1752747670000|2025-07-17 10:21:10||1896||1896||1896||1896|300
1752747680000|2025-07-17 10:21:20||1895.5||1895.5||1896||1895|0
1752747690000|2025-07-17 10:21:30|1896|1895|1896|1895|1896|1895|1896|1895|196
1752747710000|2025-07-17 10:21:50||1894.5||1895||1895||1894.5|169
1752747730000|2025-07-17 10:22:10||1894.5||1895.5||1895.5||1894.5|0
1752747760000|2025-07-17 10:22:40|1895.5|1894.5|1895.5|1894.5|1895.5|1895.5|1895.5|1894|537
1752747770000|2025-07-17 10:22:50||1894||1895||1895||1894|0
1752747800000|2025-07-17 10:23:20||1894.5||1894||1894.5||1894|0
1752747810000|2025-07-17 10:23:30|1895||1895.5||1895.5||1895||0
1752747820000|2025-07-17 10:23:40||1894.5||1894.5||1894.5||1894.5|500
1752747890000|2025-07-17 10:24:50|1895|1894|1895|1894|1895|1894|1895|1894|80
1752747910000|2025-07-17 10:25:10||1894.5||1894||1894.5||1894|411
1752747940000|2025-07-17 10:25:40|1895.5||1895.5||1895.5||1895.5||0
1752748080000|2025-07-17 10:28:00|1895||1895||1895||1895||53
1752748110000|2025-07-17 10:28:30||1893.5||1894||1894||1893.5|0
1752748120000|2025-07-17 10:28:40|||||||||373
1752748160000|2025-07-17 10:29:20|1895.5|1894.5|1895.5|1895|1896|1895|1895.5|1894.5|661
1752748170000|2025-07-17 10:29:30|||||||||43
1752748190000|2025-07-17 10:29:50|1896|1894.5|1896|1895.5|1896|1895.5|1896|1894.5|266
1752748200000|2025-07-17 10:30:00|1896.5|1895|1896.5|1896|1896.5|1896|1896|1895|481
1752748210000|2025-07-17 10:30:10|||||||||176
1752748230000|2025-07-17 10:30:30|1896|1895|1896|1895.5|1896|1895.5|1896|1895|136
1752748270000|2025-07-17 10:31:10||1895||1895.5||1895.5||1895|196
1752748290000|2025-07-17 10:31:30|||||||||58
1752748300000|2025-07-17 10:31:40||1895||1895||1895||1895|0
1752748310000|2025-07-17 10:31:50|1896.5||1896.5||1896.5||1896.5||0
1752748320000|2025-07-17 10:32:00||1895.5||1895.5||1895.5||1895.5|0
1752748340000|2025-07-17 10:32:20|1896|1894.5|1895.5|1895|1896|1895|1895.5|1894.5|375
1752748370000|2025-07-17 10:32:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|0
1752748380000|2025-07-17 10:33:00|1896.5|1895|1896.5|1896|1896.5|1896|1896|1895|1128
1752748390000|2025-07-17 10:33:10||1895.5||1896||1896||1895.5|24
1752748400000|2025-07-17 10:33:20||1895.5||1896||1896||1895.5|196
1752748410000|2025-07-17 10:33:30||1895.5||1896||1896||1895.5|0
1752748440000|2025-07-17 10:34:00||1895.5||1896||1896||1895.5|227
1752748450000|2025-07-17 10:34:10|1897||1897||1897||1897||56
1752748460000|2025-07-17 10:34:20|||||||||342
1752748570000|2025-07-17 10:36:10|1896.5|1895.5|1896|1895.5|1896.5|1895.5|1896|1895.5|370
1752748580000|2025-07-17 10:36:20|1896.5||1896.5||1896.5||1896||0
1752748660000|2025-07-17 10:37:40|1896|1895|1897|1896|1897|1896.5|1896|1895|504
1752748670000|2025-07-17 10:37:50|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|264
1752748680000|2025-07-17 10:38:00|1898||1897.5||1898||1897.5||132
1752748690000|2025-07-17 10:38:10|1897|1896|1897.5|1896|1897.5|1896|1897|1896|83
1752748700000|2025-07-17 10:38:20||1896.5||1896||1896.5||1896|0
1752748710000|2025-07-17 10:38:30|||||||||197
1752748720000|2025-07-17 10:38:40||1896.5||1896.5||1896.5||1896.5|0
1752748740000|2025-07-17 10:39:00|1898|1897|1898|1897|1898|1897|1898|1896.5|139
1752748750000|2025-07-17 10:39:10||1896.5||1896.5||1896.5||1896.5|0
1752748760000|2025-07-17 10:39:20||1897||1897||1897||1897|14
1752748780000|2025-07-17 10:39:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|0
1752748790000|2025-07-17 10:39:50|1898|1897|1898|1897|1898|1897|1898|1897|30
1752748800000|2025-07-17 10:40:00|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|109
1752748830000|2025-07-17 10:40:30|1898|1897|1898|1897|1898|1897|1898|1897|611
1752748890000|2025-07-17 10:41:30|1896.5|1895.5|1897|1895.5|1897|1895.5|1896.5|1895.5|194
1752748930000|2025-07-17 10:42:10||1896||1896||1896||1896|194
1752748940000|2025-07-17 10:42:20|1896.5|1895.5|1895.5|1895|1897|1895.5|1895.5|1894.5|700
1752748950000|2025-07-17 10:42:30|1896|1895.5|1896|1895|1896|1895.5|1896|1895|415
1752748960000|2025-07-17 10:42:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1752748970000|2025-07-17 10:42:50||1896||1896||1896||1895.5|0
1752748980000|2025-07-17 10:43:00|1897|1895.5|1897|1896.5|1897|1896.5|1897|1895.5|197
1752749020000|2025-07-17 10:43:40||1896||1895.5||1896||1895.5|128
1752749030000|2025-07-17 10:43:50||1896||1896.5||1896.5||1896|198
1752749070000|2025-07-17 10:44:30|1897.5||1897.5||1897.5||1897.5||0
1752749080000|2025-07-17 10:44:40|1896.5|1895.5|1897|1896|1897|1896|1896.5|1895.5|410
1752749110000|2025-07-17 10:45:10|||||||||1089
1752749130000|2025-07-17 10:45:30|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|196
1752749140000|2025-07-17 10:45:40||1896||1895.5||1896||1895|198
1752749150000|2025-07-17 10:45:50||1895||1896||1896||1895|0
1752749160000|2025-07-17 10:46:00||1895.5||1895.5||1895.5||1895.5|0
1752749180000|2025-07-17 10:46:20||1895||1896||1896||1895|0
1752749200000|2025-07-17 10:46:40||1895.5||1896||1896||1895.5|0
1752749220000|2025-07-17 10:47:00||1895.5||1896||1896||1895.5|233
1752749250000|2025-07-17 10:47:30||1895||1895.5||1895.5||1895|0
1752749260000|2025-07-17 10:47:40||1896||1896||1896||1896|0
1752749270000|2025-07-17 10:47:50||1895.5||1895.5||1895.5||1895.5|196
1752749340000|2025-07-17 10:49:00|1896|1894.5|1895.5|1894.5|1896|1894.5|1895.5|1894.5|279
1752749350000|2025-07-17 10:49:10|1895||1895.5||1895.5||1895||11
1752749380000|2025-07-17 10:49:40|1895|1895|1895.5|1895|1895.5|1895|1895|1895|83
1752749390000|2025-07-17 10:49:50|1896||1896||1896||1896||0
1752749400000|2025-07-17 10:50:00||1895.5||1895||1895.5||1895|343
1752749420000|2025-07-17 10:50:20|1896.5|1895.5|1896.5|1895|1896.5|1895.5|1896.5|1895|152
1752749430000|2025-07-17 10:50:30|||||||||158
1752749450000|2025-07-17 10:50:50|||||||||194
1752749470000|2025-07-17 10:51:10|1896|1894.5|1896|1894.5|1896|1894.5|1895|1894.5|500
1752749490000|2025-07-17 10:51:30|1895.5||1896||1896||1895.5||0
1752749520000|2025-07-17 10:52:00||1895||1895.5||1895.5||1895|160
1752749530000|2025-07-17 10:52:10||1895||1895||1895.5||1895|0
1752749560000|2025-07-17 10:52:40|1895.5|1894.5|1895.5|1894.5|1895.5|1895|1895.5|1894.5|40
1752749570000|2025-07-17 10:52:50|1895|1894|1896|1894.5|1896|1894.5|1895|1894|564
1752749590000|2025-07-17 10:53:10|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|198
1752749620000|2025-07-17 10:53:40|1896||1896.5||1896.5||1896||0
1752749630000|2025-07-17 10:53:50|1896|1894.5|1896|1895|1896|1895|1896|1894.5|0
1752749640000|2025-07-17 10:54:00||1894.5||1895||1895||1894.5|0
1752749650000|2025-07-17 10:54:10||1894.5||1895||1895||1894.5|0
1752749660000|2025-07-17 10:54:20||1894.5||1895||1895||1894.5|0
1752749670000|2025-07-17 10:54:30||1894.5||1894.5||1895||1894.5|0
1752749680000|2025-07-17 10:54:40||1895||1894.5||1895||1894.5|0
1752749690000|2025-07-17 10:54:50||1895||1894.5||1895||1894.5|0
1752749700000|2025-07-17 10:55:00|1895.5|1895|1895.5|1894|1895.5|1895|1895.5|1894|152
1752749720000|2025-07-17 10:55:20||1894.5||1894.5||1894.5||1894.5|98
1752749730000|2025-07-17 10:55:30|1896||1896||1896||1896||84
1752749740000|2025-07-17 10:55:40|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|0
1752749750000|2025-07-17 10:55:50|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|0
1752749770000|2025-07-17 10:56:10|1895.5||1895.5||1896||1895.5||0
1752749780000|2025-07-17 10:56:20|||||||||198
1752749790000|2025-07-17 10:56:30|1896|1895.5|1895.5|1894.5|1896|1895.5|1895.5|1894.5|539
1752749800000|2025-07-17 10:56:40|1895|1894|1895|1894|1895|1894|1895|1894|0
1752749820000|2025-07-17 10:57:00|1896|1894.5|1896|1895.5|1896|1895.5|1896|1894.5|165
1752749830000|2025-07-17 10:57:10|1896.5||1896.5||1896.5||1896.5||143
1752749840000|2025-07-17 10:57:20|||||||||1
1752749850000|2025-07-17 10:57:30|1896||1896||1896||1896||107
1752749860000|2025-07-17 10:57:40||1895||1895||1895.5||1895|234
1752749870000|2025-07-17 10:57:50|||||||||198
1752749880000|2025-07-17 10:58:00||1895.5||1895.5||1895.5||1895.5|41
1752749900000|2025-07-17 10:58:20|||||||||35
1752749920000|2025-07-17 10:58:40||1895||1895||1895||1895|116
1752749930000|2025-07-17 10:58:50||1895.5||1895.5||1895.5||1895.5|61
1752749940000|2025-07-17 10:59:00||1895||1895||1895||1895|75
1752749970000|2025-07-17 10:59:30|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896|1895|297
1752749990000|2025-07-17 10:59:50|1896|1895|1896|1894.5|1896|1895.5|1896|1894.5|236
1752750000000|2025-07-17 11:00:00||1895||1895||1895||1895|0
1752750010000|2025-07-17 11:00:10||1894.5||1894.5||1894.5||1894.5|0
1752750020000|2025-07-17 11:00:20|1895.5|1894|1895.5|1894|1895.5|1895|1895.5|1894|198
1752750050000|2025-07-17 11:00:50|1895|1893|1894.5|1893|1895|1893|1894.5|1893|236
1752750060000|2025-07-17 11:01:00|1894|1893.5|1894|1893|1894|1893.5|1894|1893|9
1752750070000|2025-07-17 11:01:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|0
1752750090000|2025-07-17 11:01:30||1893||1893||1893||1893|0
1752750110000|2025-07-17 11:01:50|1895||1895||1895||1895||0
1752750120000|2025-07-17 11:02:00|1894.5||1894.5||1894.5||1894.5||0
1752750140000|2025-07-17 11:02:20|1894||1894||1894||1894||346
1752750160000|2025-07-17 11:02:40|||||||||3
1752750170000|2025-07-17 11:02:50|1894.5||1894.5||1894.5||1894.5||158
1752750180000|2025-07-17 11:03:00|1894||1894||1894||1894||0
1752750190000|2025-07-17 11:03:10|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893|183
1752750200000|2025-07-17 11:03:20||1893||1893||1893.5||1893|0
1752750210000|2025-07-17 11:03:30|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893|480
1752750260000|2025-07-17 11:04:20|1894||1895||1895||1894||86
1752750280000|2025-07-17 11:04:40||1894||1894||1894||1893.5|0
1752750290000|2025-07-17 11:04:50||1893.5||1893.5||1893.5||1893.5|0
1752750310000|2025-07-17 11:05:10||1894||1894||1894||1894|286
1752750330000|2025-07-17 11:05:30|1894.5|1893.5|1894.5|1894|1894.5|1894|1894.5|1893.5|197
1752750340000|2025-07-17 11:05:40||1893.5||1894||1894||1893.5|52
1752750360000|2025-07-17 11:06:00|1895|1893.5|1895|1894.5|1895|1894.5|1894.5|1893.5|1499
1752750370000|2025-07-17 11:06:10|1895.5||1895.5||1895.5||1895.5||0
1752750380000|2025-07-17 11:06:20|1894.5|1893|1895|1894|1895|1894|1894.5|1893|8
1752750400000|2025-07-17 11:06:40|1894.5|1893|1894|1893.5|1894.5|1893.5|1894|1893|286
1752750410000|2025-07-17 11:06:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1752750420000|2025-07-17 11:07:00||1893.5||1894.5||1894.5||1893.5|122
1752750450000|2025-07-17 11:07:30|1894.5|1893.5|1895.5|1894|1895.5|1894|1894.5|1893.5|447
1752750460000|2025-07-17 11:07:40||1894.5||1894.5||1894.5||1894.5|0
1752750470000|2025-07-17 11:07:50|1895|1894|1895|1894.5|1895|1894.5|1895|1894|114
1752750480000|2025-07-17 11:08:00|||||||||89
1752750490000|2025-07-17 11:08:10|||||||||196
1752750510000|2025-07-17 11:08:30||1894||1894||1894||1894|112
1752750520000|2025-07-17 11:08:40|||||||||43
1752750530000|2025-07-17 11:08:50|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|1894.5|1893.5|33
1752750560000|2025-07-17 11:09:20|1895||1895||1895||1895||0
1752750590000|2025-07-17 11:09:50|1894.5|1892.5|1893.5|1892.5|1894.5|1892.5|1893.5|1892.5|461
1752750600000|2025-07-17 11:10:00|1894|1893|1894.5|1893.5|1894.5|1893.5|1894|1893|263
1752750640000|2025-07-17 11:10:40|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|87
1752750680000|2025-07-17 11:11:20||1893||1893||1893||1893|0
1752750700000|2025-07-17 11:11:40|1893.5|1892.5|1893.5|1892.5|1894|1892.5|1893.5|1892.5|183
1752750710000|2025-07-17 11:11:50|1894|1893|1893.5|1892.5|1894|1893|1893|1892.5|203
1752750750000|2025-07-17 11:12:30|1894||1894||1894||1894||0
1752750760000|2025-07-17 11:12:40|1894.5|1893|1894.5|1893|1894.5|1893.5|1894.5|1893|212
1752750810000|2025-07-17 11:13:30|1894|1893.5|1894|1893.5|1894.5|1893.5|1894|1893|621
1752750820000|2025-07-17 11:13:40|1894.5||1894.5||1894.5||1894.5||691
1752750830000|2025-07-17 11:13:50|||||||||265
1752750840000|2025-07-17 11:14:00|||||||||515
1752750860000|2025-07-17 11:14:20|1895|1894|1895.5|1894|1895.5|1894|1895|1893.5|499
1752750870000|2025-07-17 11:14:30|||||||||242
1752750900000|2025-07-17 11:15:00|1896|1894.5|1895.5|1894.5|1896|1894.5|1895.5|1894|1
1752750910000|2025-07-17 11:15:10||1894||1894||1894||1894|68
1752750930000|2025-07-17 11:15:30||1894.5||1894||1894.5||1894|0
1752750940000|2025-07-17 11:15:40|1895|1894.5|1895.5|1894.5|1896|1895.5|1895|1894.5|830
1752750950000|2025-07-17 11:15:50|1896|1895|1896|1895|1896|1895.5|1896|1894.5|93
1752750960000|2025-07-17 11:16:00|1896.5|1895.5|1896.5|1896|1896.5|1896|1896.5|1895.5|355
1752750980000|2025-07-17 11:16:20|1896|1895.5|1895.5|1895|1896|1895.5|1895.5|1895|120
1752751000000|2025-07-17 11:16:40||1894.5||1894.5||1894.5||1894.5|157
1752751070000|2025-07-17 11:17:50|||||||||181
1752751190000|2025-07-17 11:19:50||1895||1895||1895||1895|1360
1752751220000|2025-07-17 11:20:20||1894.5||1894.5||1894.5||1894.5|0
1752751230000|2025-07-17 11:20:30|1896.5||1896.5||1896.5||1896.5||0
1752751240000|2025-07-17 11:20:40|1895.5|1895|1896.5|1895|1896.5|1895|1895.5|1895|441
1752751320000|2025-07-17 11:22:00|||||||||81
1752751330000|2025-07-17 11:22:10||1895.5||1895.5||1895.5||1895.5|1246
1752751340000|2025-07-17 11:22:20|1897|1896|1897|1896.5|1898|1897|1897|1896|572
1752751350000|2025-07-17 11:22:30|1897.5||1897.5||1897.5||1897.5||100
1752751360000|2025-07-17 11:22:40|1897|1896|1897|1896|1897|1896|1897|1896|180
1752751380000|2025-07-17 11:23:00|1896.5|1895.5|1896|1895.5|1897|1895.5|1896|1895.5|183
1752751390000|2025-07-17 11:23:10|1897||1896||1897||1896||0
1752751400000|2025-07-17 11:23:20|1897||1896||1897||1896||0
1752751410000|2025-07-17 11:23:30|1897||1896.5||1897||1896||0
1752751420000|2025-07-17 11:23:40|1897|1895|1896.5|1895.5|1897|1895.5|1896|1895|198
1752751430000|2025-07-17 11:23:50|1897||1897||1897||1897||0
1752751440000|2025-07-17 11:24:00||1895||1895.5||1895.5||1895|0
1752751480000|2025-07-17 11:24:40|1896.5|1895|1896.5|1895|1896.5|1895.5|1896.5|1895|0
1752751490000|2025-07-17 11:24:50||1895.5||1895||1895.5||1895|0
1752751500000|2025-07-17 11:25:00|1896|1895.5|1897|1896.5|1897|1896.5|1896|1895.5|190
1752751510000|2025-07-17 11:25:10||1895.5||1895.5||1895.5||1895.5|130
1752751550000|2025-07-17 11:25:50|1896.5|1895|1896|1895|1896.5|1895|1896|1895|0
1752751560000|2025-07-17 11:26:00|1896.5|1896|1897|1896.5|1897|1896.5|1896.5|1896|319
1752751570000|2025-07-17 11:26:10||1896||1896.5||1896.5||1896|212
1752751580000|2025-07-17 11:26:20|||||||||93
1752751600000|2025-07-17 11:26:40||1896||1896.5||1896.5||1896|245
1752751620000|2025-07-17 11:27:00||1896||1896.5||1896.5||1896|98
1752751660000|2025-07-17 11:27:40||1896||1896||1896||1896|15
1752751670000|2025-07-17 11:27:50||1896.5||1896.5||1896.5||1896.5|168
1752751690000|2025-07-17 11:28:10|1896.5|1895.5|1897|1895.5|1897|1895.5|1896.5|1895.5|263
1752751700000|2025-07-17 11:28:20||1896||1896||1896||1896|0
1752751780000|2025-07-17 11:29:40|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|37
1752751800000|2025-07-17 11:30:00|1896|1895|1895.5|1894.5|1896|1895|1895.5|1894|717
1752751810000|2025-07-17 11:30:10||1895||1894.5||1895||1894.5|390
1752751850000|2025-07-17 11:30:50|1895|1894|1895|1894|1895|1894|1895|1894|0
1752751860000|2025-07-17 11:31:00|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|1895.5|1894.5|0
1752751870000|2025-07-17 11:31:10||1895||1895||1895||1895|0
1752751910000|2025-07-17 11:31:50||1894.5||1894.5||1894.5||1894.5|0
1752751940000|2025-07-17 11:32:20|1895|1894|1895.5|1894|1895.5|1894|1895|1894|197
1752751970000|2025-07-17 11:32:50||1894.5||1894.5||1894.5||1894.5|0
1752751980000|2025-07-17 11:33:00|1895|1894|1895|1894|1895|1894|1895|1894|170
1752751990000|2025-07-17 11:33:10|1895.5||1895.5||1895.5||1895.5||0
1752752000000|2025-07-17 11:33:20|1895|1894.5|1895|1894|1895|1894.5|1895|1894|2
1752752010000|2025-07-17 11:33:30|1895.5||1895.5||1895.5||1895.5||0
1752752040000|2025-07-17 11:34:00|1895||1895||1895||1895||0
1752752080000|2025-07-17 11:34:40|1894.5||1895.5||1895.5||1894.5||211
1752752100000|2025-07-17 11:35:00|||||||||5
1752752130000|2025-07-17 11:35:30|1895|1893.5|1894.5|1893.5|1895|1893.5|1894.5|1893.5|1902
1752752140000|2025-07-17 11:35:40|1894|1893|1893.5|1893|1894|1893|1893.5|1893|188
1752752190000|2025-07-17 11:36:30||1892.5||1892.5||1892.5||1892.5|81
1752752220000|2025-07-17 11:37:00|1894|1893|1894|1892.5|1894|1893|1894|1892.5|372
1752752250000|2025-07-17 11:37:30|1893.5||1894||1894||1893.5||0
1752752290000|2025-07-17 11:38:10|1893.5|1892|1893.5|1892|1893.5|1892.5|1893.5|1892|0
1752752310000|2025-07-17 11:38:30||1892.5||1892||1892.5||1892|0
1752752350000|2025-07-17 11:39:10|1893|1891.5|1893.5|1891.5|1893.5|1891.5|1893|1891.5|0
1752752410000|2025-07-17 11:40:10|1893||1893.5||1893.5||1893||0
1752752440000|2025-07-17 11:40:40|1893||1893||1893||1893||0
1752752470000|2025-07-17 11:41:10|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|0
1752752480000|2025-07-17 11:41:20|1893|1891.5|1893|1891.5|1893|1891.5|1893|1891.5|0
1752752500000|2025-07-17 11:41:40|1893.5||1893.5||1893.5||1893.5||400
1752752510000|2025-07-17 11:41:50|1893||1893||1893||1893||0
1752752550000|2025-07-17 11:42:30|1893.5|1892|1893|1891.5|1893.5|1892|1893|1891.5|0
1752752570000|2025-07-17 11:42:50|1892.5|1892|1892.5|1891.5|1892.5|1892|1892.5|1891.5|597
1752752580000|2025-07-17 11:43:00|1892|1891|1892|1891|1892|1891|1892|1891|12
1752752640000|2025-07-17 11:44:00|||||||||400
1752752690000|2025-07-17 11:44:50|1891.5||1892||1892||1891.5||2368
1752752720000|2025-07-17 11:45:20|||||||||4
1752752770000|2025-07-17 11:46:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|97
1752752790000|2025-07-17 11:46:30|1891||1891||1891||1891||0
1752752800000|2025-07-17 11:46:40||1889.5||1889.5||1890||1889.5|0
1752752810000|2025-07-17 11:46:50|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|0
1752752820000|2025-07-17 11:47:00|1891|1889.5|1891|1889.5|1891|1889.5|1891|1889.5|0
1752752830000|2025-07-17 11:47:10|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|0
1752752860000|2025-07-17 11:47:40||1890.5||1890.5||1890.5||1890.5|0
1752752880000|2025-07-17 11:48:00|1891|1889|1890.5|1889|1891|1889|1890.5|1889|197
1752752940000|2025-07-17 11:49:00||1889.5||1889.5||1889.5||1889.5|0
1752753030000|2025-07-17 11:50:30|1890|1889|1890|1889|1890|1889|1890|1889|117
1752753050000|2025-07-17 11:50:50||1888.5||1888.5||1888.5||1888.5|0
1752753150000|2025-07-17 11:52:30||1888.5||1888.8||1888.8||1888.5|0
1752753200000|2025-07-17 11:53:20|1890.5|1889|1890.5|1889.3|1890.5|1889.3|1890.5|1889|213
1752753230000|2025-07-17 11:53:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1889.8|83
1752753240000|2025-07-17 11:54:00|1891||1891||1891||1891||0
1752753290000|2025-07-17 11:54:50||1889.8||1889.8||1889.8||1889.8|0
1752753300000|2025-07-17 11:55:00||1890.3||1890.3||1890.3||1890.3|0
1752753310000|2025-07-17 11:55:10||1889.8||1889.8||1889.8||1889.8|0
1752753400000|2025-07-17 11:56:40|1892|1890.8|1892|1890.8|1892.5|1890.8|1892|1890.3|262
1752753410000|2025-07-17 11:56:50|1892.5|1891.3|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|272
1752753420000|2025-07-17 11:57:00||1892||1892.3||1892.3||1891.8|60
1752753430000|2025-07-17 11:57:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1752753450000|2025-07-17 11:57:30|1892.5|1890.8|1892.5|1890.8|1892.5|1890.8|1892.5|1890.8|11
1752753480000|2025-07-17 11:58:00|1892||1892||1892||1892||0
1752753490000|2025-07-17 11:58:10|1891|1890.3|1891|1890.3|1891|1890.3|1891|1890.3|422
1752753530000|2025-07-17 11:58:50||1890||1889.8||1890||1889.8|0
1752753550000|2025-07-17 11:59:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1752753730000|2025-07-17 12:02:10||1889.8||1889.8||1889.8||1889.8|0
1752753740000|2025-07-17 12:02:20||1889.5||1889.3||1889.5||1889.3|0
1752753750000|2025-07-17 12:02:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1752753780000|2025-07-17 12:03:00||1889.5||1889.3||1889.5||1889.3|0
1752753800000|2025-07-17 12:03:20||1889.8||1889.8||1889.8||1889.8|0
1752753930000|2025-07-17 12:05:30||1889.5||1889.3||1889.5||1889.3|0
1752753980000|2025-07-17 12:06:20||1889.8||1889.8||1889.8||1889.8|0
1752754040000|2025-07-17 12:07:20||1890.5||1890.5||1890.5||1890.5|0
1752754060000|2025-07-17 12:07:40||1890||1890||1890||1890|126
1752754100000|2025-07-17 12:08:20||1890.5||1890.5||1890.5||1890.5|159
1752754130000|2025-07-17 12:08:50|||||||||63
1752754140000|2025-07-17 12:09:00|1892|1891|1892|1891|1892|1891|1892|1891|209
1752754160000|2025-07-17 12:09:20|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|100
1752754170000|2025-07-17 12:09:30|1891||1891||1891||1891||0
1752754180000|2025-07-17 12:09:40|1891.5||1891.5||1891.5||1891.5||4
1752754270000|2025-07-17 12:11:10|1891|1890|1891.5|1890|1891.5|1890|1891|1890|31
1752754290000|2025-07-17 12:11:30||1890.5||1890.5||1890.5||1890.5|45
1752754320000|2025-07-17 12:12:00|1891||1891||1891.5||1891||4
1752754330000|2025-07-17 12:12:10|1891.5||1891.5||1891.5||1891||20
1752754350000|2025-07-17 12:12:30|1892|1891|1892|1891|1892|1891|1892|1891|70
1752754370000|2025-07-17 12:12:50||1890.5||1890.5||1890.5||1890.5|0
1752754390000|2025-07-17 12:13:10|||||||||5
1752754410000|2025-07-17 12:13:30|1891.5||1891.5||1891.5||1891.5||0
1752754420000|2025-07-17 12:13:40|1892||1892||1892||1892||0
1752754560000|2025-07-17 12:16:00|1891.5||1892||1892||1891.5||0
1752754600000|2025-07-17 12:16:40|1891.5||1891.5||1891.5||1891.5||0
1752754660000|2025-07-17 12:17:40|||||||||3
1752754690000|2025-07-17 12:18:10|1892||1892||1892||1892||0
1752754820000|2025-07-17 12:20:20|1891.5||1891.5||1892||1891.5||0
1752754840000|2025-07-17 12:20:40|1892||1892||1892||1892||0
1752754880000|2025-07-17 12:21:20|1891.5||1892||1892||1891||0
1752754890000|2025-07-17 12:21:30|1891.5||1891||1891.5||1891||0
1752754900000|2025-07-17 12:21:40|1891.5||1892||1892||1891||0
1752754910000|2025-07-17 12:21:50|1891||1891||1891.5||1891||0
1752754920000|2025-07-17 12:22:00|1891.5||1891||1891.5||1891||0
1752754930000|2025-07-17 12:22:10|1891.5||1891||1891.5||1891||0
1752754940000|2025-07-17 12:22:20|1891.5||1891.5||1891.5||1891||0
1752754950000|2025-07-17 12:22:30|1892||1891||1892||1891||0
1752754960000|2025-07-17 12:22:40|1891.5||1891||1891.5||1891||0
1752754970000|2025-07-17 12:22:50|1891.5||1891.5||1891.5||1891||0
1752754980000|2025-07-17 12:23:00|1891||1891||1891||1891||0
1752754990000|2025-07-17 12:23:10|1891.5|1889.5|1890.5|1889.5|1891.5|1889.5|1890.5|1889.5|291
1752755000000|2025-07-17 12:23:20|1890|1890|1891|1890|1891|1890|1890|1890|795
1752755020000|2025-07-17 12:23:40||1889.5||1889.5||1889.5||1889.5|0
1752755030000|2025-07-17 12:23:50|1890.5|1889|1891|1889.5|1891|1889.5|1890.5|1889|0
1752755040000|2025-07-17 12:24:00|1890.5||1890.5||1890.5||1890.5||0
1752755050000|2025-07-17 12:24:10|1891||1891||1891||1890.5||0
1752755100000|2025-07-17 12:25:00|1890.5||1890.5||1890.5||1890.5||0
1752755140000|2025-07-17 12:25:40|1890|1889|1890.5|1889|1890.5|1889|1890|1889|101
1752755150000|2025-07-17 12:25:50|1891||1891||1891||1891||0
1752755160000|2025-07-17 12:26:00|1890.5||1890.5||1890.5||1890.5||0
1752755180000|2025-07-17 12:26:20|1891||1891||1891||1891||0
1752755190000|2025-07-17 12:26:30|1890.5||1890.5||1890.5||1890.5||0
1752755200000|2025-07-17 12:26:40|1891||1890.5||1891||1890.5||0
1752755260000|2025-07-17 12:27:40||1889.5||1889.5||1889.5||1889.5|0
1752755310000|2025-07-17 12:28:30||1889||1889||1889||1889|0
1752755380000|2025-07-17 12:29:40|||||||||600
1752755410000|2025-07-17 12:30:10|||||||||8
1752755450000|2025-07-17 12:30:50|1890||1890||1890||1890||0
1752755520000|2025-07-17 12:32:00|1890.5||1890||1890.5||1890||0
1752755560000|2025-07-17 12:32:40|||||||||4
1752755580000|2025-07-17 12:33:00|1890.5||1890.5||1890.5||1890.5||0
1752755600000|2025-07-17 12:33:20|1890||1890||1890||1890||0
1752755650000|2025-07-17 12:34:10||1888.5||1888.5||1888.5||1888.5|388
1752755680000|2025-07-17 12:34:40|1889.5||1890||1890||1889.5||0
1752755710000|2025-07-17 12:35:10|||||||||250
1752755740000|2025-07-17 12:35:40|||||||||3
1752755770000|2025-07-17 12:36:10|1889.5||1889.5||1890||1889.5||0
1752755780000|2025-07-17 12:36:20|1890||1890||1890||1890||0
1752755790000|2025-07-17 12:36:30||1889||1889||1889||1889|0
1752755800000|2025-07-17 12:36:40|1889.5|1888.5|1889|1888.5|1889.5|1888.5|1889|1888.5|100
1752755820000|2025-07-17 12:37:00||1888||1888||1888||1888|0
1752755830000|2025-07-17 12:37:10|1889.5||1889.5||1889.5||1889.5||584
1752755950000|2025-07-17 12:39:10|1889||1889.5||1889.5||1889||0
1752755980000|2025-07-17 12:39:40|||||||||106
1752756000000|2025-07-17 12:40:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1176
1752756010000|2025-07-17 12:40:10|1888|1887|1888|1887|1888|1887|1888|1887|1
1752756020000|2025-07-17 12:40:20|||||||||43
1752756030000|2025-07-17 12:40:30|||||||||68
1752756050000|2025-07-17 12:40:50|||||||||32
1752756140000|2025-07-17 12:42:20|||||||||100
1752756270000|2025-07-17 12:44:30||1887.5||1887||1887.5||1887|0
1752756280000|2025-07-17 12:44:40|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|60
1752756310000|2025-07-17 12:45:10|||||||||110
1752756320000|2025-07-17 12:45:20|1889|1888|1889|1888|1889|1888|1889|1888|132
1752756350000|2025-07-17 12:45:50|1888.5||1889||1889||1888.5||0
1752756370000|2025-07-17 12:46:10|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|0
1752756380000|2025-07-17 12:46:20||1888||1887.5||1888||1887.5|0
1752756390000|2025-07-17 12:46:30|1888||1888||1888.5||1888||197
1752756420000|2025-07-17 12:47:00|||||||||118
1752756440000|2025-07-17 12:47:20|||||||||1000
1752756460000|2025-07-17 12:47:40|||||||||6
1752756480000|2025-07-17 12:48:00|||||||||1
1752756510000|2025-07-17 12:48:30|1888.5||1888.5||1888.5||1888.5||192
1752756520000|2025-07-17 12:48:40|1889|1888|1889|1888|1889|1888|1889|1888|472
1752756550000|2025-07-17 12:49:10|1888.5||1888.5||1888.5||1888.5||0
1752756580000|2025-07-17 12:49:40|1889||1889||1889||1889||0
1752756610000|2025-07-17 12:50:10|||||||||2
1752756700000|2025-07-17 12:51:40|||||||||37
1752756710000|2025-07-17 12:51:50||1888.5||1888.5||1888.5||1888.5|0
1752756720000|2025-07-17 12:52:00|1888.5|1888|1888.5|1887.5|1888.5|1888|1888.5|1887.5|843
1752756730000|2025-07-17 12:52:10|||||||||396
1752756790000|2025-07-17 12:53:10|1889||1889||1889||1889||0
1752756850000|2025-07-17 12:54:10|1888.5|1888|1889|1888|1889|1888|1888.5|1888|4
1752756860000|2025-07-17 12:54:20||1887.5||1887.5||1887.5||1887.5|0
1752756880000|2025-07-17 12:54:40||1888||1888||1888||1888|0
1752756910000|2025-07-17 12:55:10|1890|1889|1890|1889|1890|1889|1890|1889|175
1752756920000|2025-07-17 12:55:20|1889.5|1889.5|1890|1889|1890|1889.5|1889.5|1889|2790
1752756940000|2025-07-17 12:55:40|1889.5||1889.5||1889.5||1889.5||0
1752756960000|2025-07-17 12:56:00|1890||1890||1890||1890||0
1752756990000|2025-07-17 12:56:30|||||||||30
1752757010000|2025-07-17 12:56:50||1889.5||1889.5||1889.5||1889.5|287
1752757020000|2025-07-17 12:57:00|1891||1891||1891||1891||125
1752757040000|2025-07-17 12:57:20|1890.5||1890.5||1890.5||1890.5||0
1752757050000|2025-07-17 12:57:30|1891||1891||1891||1891||0
1752757070000|2025-07-17 12:57:50||1890||1890||1890||1890|223
1752757110000|2025-07-17 12:58:30||1890.5||1890.5||1890.5||1890.5|106
1752757140000|2025-07-17 12:59:00|||||||||105
1752757180000|2025-07-17 12:59:40|1891.5||1891.5||1891.5||1891.5||85
1752757190000|2025-07-17 12:59:50|||||||||376
1752757200000|2025-07-17 13:00:00|1892|1891.5|1892.5|1891|1892.5|1891.5|1892|1891|1133
1752757210000|2025-07-17 13:00:10||1891.5||1891.5||1891.5||1891.5|75
1752757220000|2025-07-17 13:00:20|1893|1892|1893|1892|1893|1892|1893|1892|246
1752757260000|2025-07-17 13:01:00|||||||||426
1752757300000|2025-07-17 13:01:40|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1656
1752757310000|2025-07-17 13:01:50|||||||||1
1752757330000|2025-07-17 13:02:10|1892|1890.5|1891.5|1890.5|1892|1890.5|1891.5|1890.5|468
1752757350000|2025-07-17 13:02:30||1891||1891||1891||1890.5|124
1752757360000|2025-07-17 13:02:40|1892|1891.5|1892.5|1891.5|1892.5|1891.5|1892|1891.5|1663
1752757370000|2025-07-17 13:02:50||1891||1891.5||1891.5||1891|0
1752757420000|2025-07-17 13:03:40||1891||1891||1891||1891|0
1752757430000|2025-07-17 13:03:50||1891.5||1891.5||1891.5||1891.5|0
1752757440000|2025-07-17 13:04:00||1891||1891||1891||1891|0
1752757450000|2025-07-17 13:04:10||1891.5||1891||1891.5||1891|0
1752757460000|2025-07-17 13:04:20||1890.5||1890.5||1890.5||1890.5|0
1752757470000|2025-07-17 13:04:30||1891||1891||1891||1891|0
1752757480000|2025-07-17 13:04:40||1891.5||1891.5||1891.5||1891.5|0
1752757490000|2025-07-17 13:04:50|||||||||44
1752757500000|2025-07-17 13:05:00|1893|1892|1893|1892|1893|1892|1893|1892|33
1752757540000|2025-07-17 13:05:40|1894|1892.5|1894.5|1893|1894.5|1893.5|1894|1892.5|220
1752757550000|2025-07-17 13:05:50|1895|1893.5|1895|1893|1895|1893.5|1895|1893|0
1752757570000|2025-07-17 13:06:10||1893.5||1893.5||1893.5||1893.5|0
1752757610000|2025-07-17 13:06:50|||||||||5
1752757660000|2025-07-17 13:07:40|||||||||197
1752757670000|2025-07-17 13:07:50|1895.5|1894|1895.5|1894|1895.5|1894|1895.5|1894|0
1752757690000|2025-07-17 13:08:10|1896|1894.5|1895|1894|1896|1894.5|1895|1894|997
1752757700000|2025-07-17 13:08:20|1896|1894.5|1896|1895|1896|1895|1896|1894.5|182
1752757710000|2025-07-17 13:08:30|1894.5|1894|1894|1893.5|1895|1894|1894|1893.5|145
1752757720000|2025-07-17 13:08:40|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|0
1752757730000|2025-07-17 13:08:50|1894|1893.5|1894.5|1893|1894.5|1893.5|1894|1893|0
1752757770000|2025-07-17 13:09:30|1894|1892.5|1894|1892.5|1894|1892.5|1894|1892.5|0
1752757800000|2025-07-17 13:10:00|1894.5|1893|1894.5|1893|1894.5|1893.5|1894.5|1893|1284
1752757810000|2025-07-17 13:10:10|1894||1894.5||1894.5||1894||197
1752757820000|2025-07-17 13:10:20|1895|1894|1895|1893.5|1895|1894|1895|1893.5|539
1752757830000|2025-07-17 13:10:30|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|0
1752757840000|2025-07-17 13:10:40|1895|1893.5|1895|1893.5|1895|1893.5|1895|1893|0
1752757870000|2025-07-17 13:11:10|||||||||145
1752757890000|2025-07-17 13:11:30|1895.5|1894.5|1895|1894.5|1895.5|1894.5|1895|1894.5|70
1752757900000|2025-07-17 13:11:40|1895.5||1895.5||1895.5||1895.5||0
1752757910000|2025-07-17 13:11:50|1895||1895||1895||1895||0
1752757920000|2025-07-17 13:12:00|1895.5||1895.5||1895.5||1895.5||0
1752757930000|2025-07-17 13:12:10|1895||1895||1895||1895||0
1752757940000|2025-07-17 13:12:20|1895.5||1895||1895.5||1895||0
1752757950000|2025-07-17 13:12:30|1895.5||1895.5||1895.5||1895.5||0
1752757960000|2025-07-17 13:12:40|1895||1895||1895||1895||0
1752757970000|2025-07-17 13:12:50|1895.5||1895||1895.5||1895||0
1752757980000|2025-07-17 13:13:00|1895.5|1894|1895|1894|1895.5|1894|1895|1894|127
1752757990000|2025-07-17 13:13:10|1895.5||1895.5||1895.5||1895.5||0
1752758000000|2025-07-17 13:13:20|1895||1895||1895||1895||400
1752758010000|2025-07-17 13:13:30|1895.5||1895.5||1895.5||1895.5||0
1752758020000|2025-07-17 13:13:40|1896.5|1894.5|1896|1894.5|1896.5|1896|1896|1894.5|190
1752758030000|2025-07-17 13:13:50||1895||1895||1895||1895|292
1752758040000|2025-07-17 13:14:00||1894.5||1894.5||1894.5||1894.5|30
1752758100000|2025-07-17 13:15:00||1895||1895||1895||1895|0
1752758110000|2025-07-17 13:15:10||1894.5||1894.5||1894.5||1894.5|0
1752758130000|2025-07-17 13:15:30|1896.5|1895.5|1896.5|1895|1896.5|1895.5|1896.5|1895|46
1752758150000|2025-07-17 13:15:50||1894.5||1895||1895||1894.5|10
1752758190000|2025-07-17 13:16:30||1895.5||1895||1895.5||1895|1
1752758200000|2025-07-17 13:16:40||1895.5||1895.5||1895.5||1895.5|0
1752758240000|2025-07-17 13:17:20|1896||1896||1896||1896||0
1752758250000|2025-07-17 13:17:30|1896.5||1896.5||1896.5||1896.5||0
1752758300000|2025-07-17 13:18:20|||||||||56
1752758380000|2025-07-17 13:19:40|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|1897.5|1896.5|470
1752758400000|2025-07-17 13:20:00|1897||1897||1897||1897||0
1752758410000|2025-07-17 13:20:10|1897.5||1897.5||1897.5||1897.5||90
1752758430000|2025-07-17 13:20:30|1897|1896|1897|1896|1897|1896|1897|1896|578
1752758470000|2025-07-17 13:21:10|1896|1895.5|1896.5|1895|1896.5|1895.5|1896|1895|472
1752758500000|2025-07-17 13:21:40||1895.5||1895.5||1895.5||1895.5|0
1752758510000|2025-07-17 13:21:50|||||||||50
1752758590000|2025-07-17 13:23:10|1897||1897||1897||1897||0
1752758720000|2025-07-17 13:25:20|1896.5||1896.5||1896.5||1896.5||0
1752758780000|2025-07-17 13:26:20|||||||||87
1752758790000|2025-07-17 13:26:30|||||||||385
1752758800000|2025-07-17 13:26:40|||||||||371
1752758810000|2025-07-17 13:26:50||1896||1896||1896||1896|517
1752758820000|2025-07-17 13:27:00|1897.5||1897.5||1897.5||1897.5||469
1752758880000|2025-07-17 13:28:00|1898.5|1896.5|1898.5|1897.5|1898.5|1897.5|1898.5|1896.5|1834
1752758910000|2025-07-17 13:28:30|1899|1898|1899|1898|1899|1898|1899|1898|165
1752758930000|2025-07-17 13:28:50|1900|1898.5|1900|1898|1900|1898.5|1900|1898|139
1752758940000|2025-07-17 13:29:00|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|229
1752758950000|2025-07-17 13:29:10|1899|1898|1899.5|1898|1899.5|1898|1899|1898|0
1752758960000|2025-07-17 13:29:20|1899|1897|1898.5|1897|1899|1897|1898.5|1897|670
1752758970000|2025-07-17 13:29:30|1899|1897.5|1899|1897.5|1899|1897.5|1899|1897.5|52
1752758980000|2025-07-17 13:29:40||1897||1897||1897||1897|0
1752758990000|2025-07-17 13:29:50|1898.5|1897.5|1899.5|1898|1899.5|1898|1898.5|1897.5|193
1752759000000|2025-07-17 13:30:00|1900|1897.5|1897.5|1896|1900|1897.5|1896.5|1895.5|405
1752759010000|2025-07-17 13:30:10|1897|1895.5|1897.5|1896|1898|1896.5|1897|1895.5|246
1752759020000|2025-07-17 13:30:20||1895.5||1896||1896||1895.5|0
1752759030000|2025-07-17 13:30:30|1897|1895.5|1898|1896|1898|1896|1897|1895.5|0
1752759040000|2025-07-17 13:30:40|1897.5|1896.5|1900.5|1898.5|1900.5|1898.5|1897.5|1896|58
1752759050000|2025-07-17 13:30:50|1901|1899|1901|1899|1901|1899|1901|1899|0
1752759060000|2025-07-17 13:31:00|1902|1900.5|1903|1900.5|1903|1900.5|1902|1900.5|194
1752759070000|2025-07-17 13:31:10|1902.5|1901|1902.5|1901.5|1902.5|1901.5|1902.5|1901|0
1752759080000|2025-07-17 13:31:20|1903|1901|1904.5|1903|1905|1903.5|1903|1901|780
1752759090000|2025-07-17 13:31:30|1905|1905.5|1906.5|1904.5|1907|1905.5|1904.5|1903.5|455
1752759100000|2025-07-17 13:31:40|1905.5|1905|1905.5|1903.5|1905.5|1905|1905.5|1903.5|417
1752759110000|2025-07-17 13:31:50|1905|1905|1906|1905.5|1906|1905.5|1905|1904.5|939
1752759120000|2025-07-17 13:32:00|1906.5|1904.5|1906.5|1905.5|1906.5|1905.5|1906.5|1904.5|21
1752759130000|2025-07-17 13:32:10||1905||1905.5||1905.5||1905|0
1752759140000|2025-07-17 13:32:20||1905||1905.5||1905.5||1905|47
1752759150000|2025-07-17 13:32:30|1907|1905|1907|1905.5|1907|1905.5|1907|1905|0
1752759170000|2025-07-17 13:32:50|||||||||486
1752759180000|2025-07-17 13:33:00|1907.5|1906|1907.5|1905.5|1907.5|1906.5|1907.5|1905.5|406
1752759190000|2025-07-17 13:33:10|1908.5|1907|1908|1906.5|1909.5|1908|1908|1906.5|806
1752759200000|2025-07-17 13:33:20|1907.5|1905.5|1906.5|1905|1907.5|1905.5|1906.5|1905|402
1752759210000|2025-07-17 13:33:30|1907|1904.5|1907|1905|1907|1905|1907|1904.5|0
1752759220000|2025-07-17 13:33:40|1906.5|1904.5|1907|1905|1907|1905|1906.5|1904.5|0
1752759230000|2025-07-17 13:33:50|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1752759240000|2025-07-17 13:34:00|1907|1905|1906.5|1904.5|1907|1905|1906.5|1904.5|0
1752759250000|2025-07-17 13:34:10||1905||1904.5||1905||1904.5|0
1752759260000|2025-07-17 13:34:20|||||||||80
1752759270000|2025-07-17 13:34:30|1905.5|1905|1905.5|1904|1905.5|1905|1905.5|1904|501
1752759300000|2025-07-17 13:35:00|1906|1904.5|1906|1905|1906|1905|1906|1904|51
1752759310000|2025-07-17 13:35:10||1904.5||1904.5||1904.5||1904.5|0
1752759320000|2025-07-17 13:35:20||1904||1904.5||1904.5||1904|0
1752759330000|2025-07-17 13:35:30|1907|1905.5|1907|1905|1907|1905.5|1907|1905|321
1752759340000|2025-07-17 13:35:40|1906.5|1904.5|1906.5|1905.5|1906.5|1905.5|1906.5|1904.5|44
1752759350000|2025-07-17 13:35:50||1905||1905||1905.5||1905|16
1752759360000|2025-07-17 13:36:00|1907|1905.5|1908|1906.5|1908|1907.5|1907|1905.5|1145
1752759370000|2025-07-17 13:36:10|1909|1907.5|1910.5|1909|1910.5|1909|1909|1907.5|217
1752759380000|2025-07-17 13:36:20||1908.5||1908.5||1908.5||1908.5|0
1752759390000|2025-07-17 13:36:30||1909||1909||1909||1909|0
1752759400000|2025-07-17 13:36:40||1909.5||1909.5||1909.5||1909.5|0
1752759410000|2025-07-17 13:36:50|||||||||270
1752759420000|2025-07-17 13:37:00||1910||1909.5||1910||1909.5|82
1752759430000|2025-07-17 13:37:10|1911|1910|1910.5|1908.5|1911.5|1911|1910.5|1908.5|791
1752759440000|2025-07-17 13:37:20||1909||1908.5||1909||1908.5|1
1752759450000|2025-07-17 13:37:30|1910|1908|1910|1908|1910|1908|1910|1908|0
1752759470000|2025-07-17 13:37:50|1909.5||1909.5||1909.5||1909.5||100
1752759480000|2025-07-17 13:38:00|1910|1907.5|1909|1907|1910|1907.5|1909|1907|0
1752759490000|2025-07-17 13:38:10|1908.5|1907.5|1909|1907.5|1909|1907.5|1908.5|1907.5|400
1752759510000|2025-07-17 13:38:30|1908.5|1907|1908.5|1907|1908.5|1907|1908.5|1907|0
1752759550000|2025-07-17 13:39:10|1907.5|1906|1907.5|1906|1907.5|1906|1907.5|1906|500
1752759570000|2025-07-17 13:39:30||1906.5||1906||1906.5||1906|0
1752759580000|2025-07-17 13:39:40|1908|1907|1908|1907|1908|1907.5|1908|1907|164
1752759590000|2025-07-17 13:39:50||1907.5||1907||1907.5||1907|0
1752759600000|2025-07-17 13:40:00|1907|1906|1907|1906|1907|1906|1907|1906|280
1752759610000|2025-07-17 13:40:10|1906.5|1905.5|1906.5|1905.5|1907|1906|1906.5|1905.5|229
1752759620000|2025-07-17 13:40:20|1907|1906.5|1907|1906|1907|1906.5|1907|1906|132
1752759630000|2025-07-17 13:40:30|||||||||267
1752759640000|2025-07-17 13:40:40||1906.5||1906||1906.5||1906|38
1752759650000|2025-07-17 13:40:50|1908.5|1906.5|1912.5|1911|1912.5|1911|1908.5|1906.5|627
1752759660000|2025-07-17 13:41:00|1913|1911.5|1912.5|1911|1913|1911.5|1912.5|1911|270
1752759670000|2025-07-17 13:41:10|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|347
1752759680000|2025-07-17 13:41:20|1912|1912|1912|1910.5|1912|1912|1912|1910.5|618
1752759690000|2025-07-17 13:41:30|1913|1912|1913|1911.5|1913.5|1912.5|1912.5|1911.5|437
1752759700000|2025-07-17 13:41:40|1912|1911|1912|1910.5|1912|1911|1912|1910.5|400
1752759710000|2025-07-17 13:41:50|1914|1912.5|1914|1913|1914|1913|1914|1912.5|57
1752759720000|2025-07-17 13:42:00|1914.5|1914|1914|1912.5|1915|1914|1914|1912.5|918
1752759730000|2025-07-17 13:42:10|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|151
1752759740000|2025-07-17 13:42:20|1912.5|1911.5|1912|1910.5|1912.5|1911.5|1912|1910.5|79
1752759750000|2025-07-17 13:42:30|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|488
1752759760000|2025-07-17 13:42:40|1914|1912|1914|1912.5|1914|1912.5|1914|1911.5|261
1752759770000|2025-07-17 13:42:50|1914.5|1913|1914.5|1914|1914.5|1914|1914.5|1913|287
1752759780000|2025-07-17 13:43:00||1913||1913||1913||1913|100
1752759790000|2025-07-17 13:43:10|1915|1913.5|1915.5|1914|1915.5|1914.5|1915|1913.5|352
1752759800000|2025-07-17 13:43:20|1916.5|1915.5|1916.5|1914.5|1916.5|1916|1915.5|1914.5|1645
1752759810000|2025-07-17 13:43:30|1917.5|1916|1918|1917|1918|1917|1917.5|1916|448
1752759820000|2025-07-17 13:43:40|1918.5|1917.5|1917.5|1916|1918.5|1918|1917.5|1916|351
1752759830000|2025-07-17 13:43:50|1917|1915.5|1918|1916.5|1918|1917|1917|1915.5|1115
1752759840000|2025-07-17 13:44:00|1917.5|1916|1918|1917.5|1918|1917.5|1917.5|1916|491
1752759850000|2025-07-17 13:44:10|1918.5|1918|1919|1918|1919|1918.5|1918.5|1918|328
1752759860000|2025-07-17 13:44:20|1918.5|1917.5|1919.5|1919|1919.5|1919|1918|1916.5|511
1752759870000|2025-07-17 13:44:30|1918.5|1918|1919.5|1919|1920|1919|1918.5|1918|309
1752759880000|2025-07-17 13:44:40|1919|1918|1917.5|1916.5|1919|1918|1917.5|1916.5|432
1752759890000|2025-07-17 13:44:50|||||||||167
1752759900000|2025-07-17 13:45:00|1917|1916|1915.5|1914.5|1917|1916|1915.5|1914.5|367
1752759910000|2025-07-17 13:45:10||1914||1914||1914||1914|0
1752759920000|2025-07-17 13:45:20|1915|1913.5|1915|1913.5|1915|1913.5|1915|1913.5|0
1752759930000|2025-07-17 13:45:30|||||||||400
1752759940000|2025-07-17 13:45:40|1914.5||1914.5||1914.5||1914.5||0
1752759960000|2025-07-17 13:46:00|1915|1914|1915.5|1915|1915.5|1915|1915|1914|335
1752759970000|2025-07-17 13:46:10|1916|1915.5|1916.5|1915.5|1916.5|1915.5|1916|1915|261
1752759980000|2025-07-17 13:46:20|1916|1915|1916|1915|1916.5|1915|1916|1915|167
1752759990000|2025-07-17 13:46:30|1915.5|1914|1915.5|1914|1915.5|1914|1915|1914|177
1752760000000|2025-07-17 13:46:40|1915|1913.5|1914|1913|1915|1913.5|1914|1913|0
1752760010000|2025-07-17 13:46:50||1912.5||1912.5||1912.5||1912.5|0
1752760020000|2025-07-17 13:47:00|1913.5||1914||1914||1913.5||127
1752760030000|2025-07-17 13:47:10||1913||1912.5||1913||1912.5|19
1752760040000|2025-07-17 13:47:20|1915|1913|1915.5|1914|1915.5|1914.5|1915|1913|234
1752760050000|2025-07-17 13:47:30|1914.5|1913|1914|1912.5|1914.5|1913|1914|1912.5|0
1752760060000|2025-07-17 13:47:40|1913.5||1914||1914||1913.5||0
1752760070000|2025-07-17 13:47:50|||||||||63
1752760090000|2025-07-17 13:48:10||1913||1913||1913||1913|400
1752760100000|2025-07-17 13:48:20||1912.5||1912.5||1912.5||1912.5|0
1752760110000|2025-07-17 13:48:30||1913||1913||1913||1913|0
1752760130000|2025-07-17 13:48:50|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|279
1752760150000|2025-07-17 13:49:10|1915|1914|1915|1914|1915|1914|1915|1914|400
1752760160000|2025-07-17 13:49:20|||||||||68
1752760170000|2025-07-17 13:49:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|420
1752760180000|2025-07-17 13:49:40|1916|1916|1916.5|1916|1916.5|1916|1916|1916|1480
1752760190000|2025-07-17 13:49:50|1917|1916.5|1917.5|1916|1917.5|1917|1917|1916|593
1752760200000|2025-07-17 13:50:00|1918|1916.5|1918|1916.5|1918|1917|1918|1916.5|750
1752760210000|2025-07-17 13:50:10|1917.5|1917|1918|1917|1918|1917.5|1917.5|1917|100
1752760220000|2025-07-17 13:50:20|1917.5||1917.5||1917.5||1917.5||5200
1752760230000|2025-07-17 13:50:30|||||||||1
1752760240000|2025-07-17 13:50:40|1918|1916.5|1918|1917|1918|1917|1918|1916.5|637
1752760250000|2025-07-17 13:50:50||1916.5||1916.5||1916.5||1916.5|0
1752760270000|2025-07-17 13:51:10|1917.5|1916|1917.5|1916|1918|1916|1917.5|1916|55
1752760280000|2025-07-17 13:51:20|1917|1915.5|1917|1915.5|1917|1915.5|1916.5|1915|0
1752760290000|2025-07-17 13:51:30|1917.5|1916|1917.5|1916|1917.5|1916|1917.5|1916|0
1752760320000|2025-07-17 13:52:00|1918|1916.5|1918.5|1918|1918.5|1918|1918|1916.5|500
1752760330000|2025-07-17 13:52:10|1919|1917.5|1918.5|1917.5|1919|1917.5|1918.5|1917.5|0
1752760340000|2025-07-17 13:52:20|1919|1916.5|1917.5|1916.5|1919|1916.5|1917.5|1916.5|167
1752760350000|2025-07-17 13:52:30|1918|1916|1918.5|1917|1918.5|1917.5|1918|1916|237
1752760360000|2025-07-17 13:52:40|1918|1916.5|1918|1916.5|1918|1916.5|1918|1916.5|0
1752760370000|2025-07-17 13:52:50|1917.5|1916|1917.5|1916|1917.5|1916|1917.5|1916|0
1752760380000|2025-07-17 13:53:00|1918|1916.5|1917.5|1916|1918|1916.5|1917.5|1916|0
1752760390000|2025-07-17 13:53:10|1918||1917.5||1918||1917.5||0
1752760400000|2025-07-17 13:53:20||1915.5||1915.5||1915.5||1915.5|0
1752760410000|2025-07-17 13:53:30|1917||1917||1917||1917||0
1752760430000|2025-07-17 13:53:50||1916||1915.5||1916||1915.5|100
1752760490000|2025-07-17 13:54:50|1916.5||1916.5||1916.5||1916.5||92
1752760500000|2025-07-17 13:55:00||1915||1915||1915||1914.5|200
1752760520000|2025-07-17 13:55:20|1917|1916|1917.5|1915.5|1917.5|1917|1917|1915.5|590
1752760530000|2025-07-17 13:55:30|1917||1917||1917||1917||145
1752760540000|2025-07-17 13:55:40|1916.5|1915|1916.5|1915|1916.5|1915|1916.5|1915|0
1752760560000|2025-07-17 13:56:00|1916|1914.5|1916|1914.5|1916|1914.5|1916|1914.5|0
1752760570000|2025-07-17 13:56:10||1915||1914.5||1915||1914.5|23
1752760580000|2025-07-17 13:56:20|1916.5|1915.5|1917|1915.5|1917|1916.5|1916.5|1915.5|1413
1752760610000|2025-07-17 13:56:50|1916.5|1915|1917|1915.5|1917|1915.5|1916.5|1915|0
1752760620000|2025-07-17 13:57:00|1916.5|1915|1916.5|1915|1916.5|1915|1916.5|1915|0
1752760630000|2025-07-17 13:57:10|1917|1915.5|1917|1915.5|1917|1915.5|1917|1915.5|0
1752760650000|2025-07-17 13:57:30|1916.5|1915|1916.5|1915.5|1916.5|1915.5|1916.5|1915|0
1752760660000|2025-07-17 13:57:40|1917|1915|1917|1915.5|1917|1915.5|1916.5|1915|167
1752760670000|2025-07-17 13:57:50|1916.5|1915|1916.5|1915|1917|1915|1916.5|1915|0
1752760690000|2025-07-17 13:58:10|1917|1915.5|1917|1915.5|1917|1916.5|1917|1915.5|119
1752760700000|2025-07-17 13:58:20||1916||1915.5||1916||1915.5|400
1752760710000|2025-07-17 13:58:30|1917.5|1916.5|1918|1917|1918.5|1917.5|1917.5|1916|344
1752760720000|2025-07-17 13:58:40|1918.5|1916.5|1918|1916.5|1918.5|1916.5|1918|1916.5|0
1752760730000|2025-07-17 13:58:50|1917.5|1916|1917.5|1916|1917.5|1916|1917.5|1916|0
1752760740000|2025-07-17 13:59:00||1915.5||1915.5||1915.5||1915.5|0
1752760800000|2025-07-17 14:00:00||1916||1916||1916||1916|0
1752760830000|2025-07-17 14:00:30|1918|1917|1918|1917|1918|1917|1918|1917|400
1752760840000|2025-07-17 14:00:40|1918.5|1916.5|1918.5|1917|1918.5|1917|1918.5|1916.5|92
1752760850000|2025-07-17 14:00:50||1917.5||1917.5||1917.5||1917.5|0
1752760860000|2025-07-17 14:01:00|1919|1918.5|1919|1918.5|1919.5|1919|1919|1918.5|1365
1752760890000|2025-07-17 14:01:30|1919.5||1920||1920||1919.5||0
1752760900000|2025-07-17 14:01:40|1919.5||1919.5||1919.5||1919.5||0
1752760920000|2025-07-17 14:02:00|||||||||161
1752760930000|2025-07-17 14:02:10|1920|1919|1921|1920|1921|1920.5|1920|1919|1261
1752760940000|2025-07-17 14:02:20|1920|1919|1920|1919|1920|1919|1920|1919|366
1752760980000|2025-07-17 14:03:00|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921|1163
1752761010000|2025-07-17 14:03:30||1922||1922||1922||1922|0
1752761020000|2025-07-17 14:03:40|1922|1920.5|1922|1920.5|1922|1920.5|1921.5|1920.5|522
1752761030000|2025-07-17 14:03:50|1921.5|1920|1921|1920|1921.5|1920|1921|1920|223
1752761040000|2025-07-17 14:04:00|1922.5|1921|1922.5|1921.5|1922.5|1921.5|1922.5|1921|242
1752761050000|2025-07-17 14:04:10|1922||1922.5||1922.5||1922||1659
1752761070000|2025-07-17 14:04:30|1923||1922||1923||1922||1000
1752761080000|2025-07-17 14:04:40|1922.5||1922.5||1922.5||1922.5||3231
1752761090000|2025-07-17 14:04:50|1922||1922.5||1922.5||1922||1033
1752761100000|2025-07-17 14:05:00|1922||1922.5||1922.5||1922||826
1752761110000|2025-07-17 14:05:10|1922|1921|1921|1920|1922|1921|1921|1920|201
1752761120000|2025-07-17 14:05:20|1920.5|1919.5|1920|1919.5|1920.5|1919.5|1920|1919|398
1752761130000|2025-07-17 14:05:30|||||||||1
1752761140000|2025-07-17 14:05:40||1919||1919||1919||1919|0
1752761150000|2025-07-17 14:05:50|1920.5|1919.5|1919.5|1918|1920.5|1919.5|1919.5|1918|748
1752761160000|2025-07-17 14:06:00|1919|1917.5|1919|1917.5|1919|1917.5|1918.5|1917.5|0
1752761170000|2025-07-17 14:06:10|1920|1919.5|1920|1919|1920|1919.5|1919.5|1919|4354
1752761180000|2025-07-17 14:06:20|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918.5|0
1752761190000|2025-07-17 14:06:30|1919|1918.5|1919|1918|1919.5|1918.5|1919|1917.5|458
1752761200000|2025-07-17 14:06:40|1919.5||1919.5||1919.5||1919.5||147
1752761210000|2025-07-17 14:06:50||1918.5||1918.5||1918.5||1918.5|0
1752761220000|2025-07-17 14:07:00|||||||||215
1752761230000|2025-07-17 14:07:10|1920|1919|1920|1919|1920|1919.5|1920|1919|1524
1752761250000|2025-07-17 14:07:30|||||||||132
1752761260000|2025-07-17 14:07:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|633
1752761270000|2025-07-17 14:07:50||1920||1920||1920||1920|0
1752761280000|2025-07-17 14:08:00|1921||1921||1921||1921||316
1752761290000|2025-07-17 14:08:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|222
1752761300000|2025-07-17 14:08:20|1920|1919|1920|1919|1920|1919|1919.5|1919|495
1752761310000|2025-07-17 14:08:30|1919.5|1918.5|1919.5|1918|1919.5|1918.5|1919|1918|500
1752761320000|2025-07-17 14:08:40|1920|1918.5|1919.5|1918.5|1920|1919|1919.5|1918.5|48
1752761330000|2025-07-17 14:08:50|1919|1918|1919|1918|1919.5|1918.5|1918.5|1918|167
1752761340000|2025-07-17 14:09:00|1918.5|1918.5|1919|1917.5|1919|1918.5|1918.5|1917.5|407
1752761350000|2025-07-17 14:09:10||1918||1918||1918||1918|255
1752761360000|2025-07-17 14:09:20|1918.5|1917.5|1919|1917.5|1919|1917.5|1918.5|1917|340
1752761390000|2025-07-17 14:09:50|1918.5|1917|1918|1917|1918.5|1917|1918|1916.5|0
1752761400000|2025-07-17 14:10:00|1918.5||1918||1918.5||1917.5||0
1752761410000|2025-07-17 14:10:10||1916.5||1916.5||1916.5||1916.5|0
1752761420000|2025-07-17 14:10:20|1918.5|1917|1918.5|1917.5|1918.5|1917.5|1918.5|1917|276
1752761450000|2025-07-17 14:10:50||1917||1917||1917||1917|0
1752761460000|2025-07-17 14:11:00||1917.5||1917.5||1917.5||1917.5|0
1752761470000|2025-07-17 14:11:10|1918||1918||1918||1918||0
1752761480000|2025-07-17 14:11:20|1918.5||1918.5||1918.5||1918.5||28
1752761490000|2025-07-17 14:11:30||1918||1917.5||1918||1917.5|185
1752761550000|2025-07-17 14:12:30||1918||1918||1918||1918|233
1752761560000|2025-07-17 14:12:40||1917.5||1917.5||1917.5||1917.5|0
1752761570000|2025-07-17 14:12:50|1919|1918.5|1920.5|1919.5|1920.5|1919.5|1919|1918.5|1717
1752761580000|2025-07-17 14:13:00|1921|1920|1921|1919.5|1921|1920|1921|1919.5|183
1752761590000|2025-07-17 14:13:10||1920||1920||1920||1920|0
1752761610000|2025-07-17 14:13:30|1922|1921|1923|1921.5|1923|1921.5|1922|1921|296
1752761630000|2025-07-17 14:13:50||1922||1922||1922||1922|0
1752761660000|2025-07-17 14:14:20|1922.5|1921.5|1922.5|1921|1922.5|1921.5|1922|1920.5|1338
1752761680000|2025-07-17 14:14:40|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|1036
1752761690000|2025-07-17 14:14:50|1923.5|1922.5|1922.5|1922|1923.5|1922.5|1922.5|1922|1074
1752761700000|2025-07-17 14:15:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921|548
1752761710000|2025-07-17 14:15:10|1923|1921|1922.5|1921|1923|1921|1922.5|1921|49
1752761720000|2025-07-17 14:15:20|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|1070
1752761730000|2025-07-17 14:15:30|1923.5|1922|1922.5|1921|1923.5|1922|1922|1920.5|183
1752761740000|2025-07-17 14:15:40||1921.5||1921.5||1921.5||1921.5|0
1752761750000|2025-07-17 14:15:50|||||||||72
1752761760000|2025-07-17 14:16:00||1922||1922||1922||1922|0
1752761770000|2025-07-17 14:16:10||1921.5||1922||1922||1921.5|1
1752761780000|2025-07-17 14:16:20|1923|1923|1924|1923|1924|1923|1923|1923|903
1752761790000|2025-07-17 14:16:30|1922.5|1921.5|1923|1921.5|1923|1921.5|1922.5|1921.5|246
1752761800000|2025-07-17 14:16:40||1922||1922||1922||1922|0
1752761810000|2025-07-17 14:16:50||1921.5||1921.5||1922||1921.5|0
1752761820000|2025-07-17 14:17:00||1922||1922||1922||1922|0
1752761840000|2025-07-17 14:17:20|||||||||300
1752761850000|2025-07-17 14:17:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|400
1752761870000|2025-07-17 14:17:50||1922||1922||1922||1922|0
1752761900000|2025-07-17 14:18:20|1923|1921.5|1922.5|1921|1923|1921.5|1922.5|1921|0
1752761910000|2025-07-17 14:18:30|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920.5|0
1752761930000|2025-07-17 14:18:50|||||||||46
1752761940000|2025-07-17 14:19:00|1921.5|1920|1921.5|1920.5|1921.5|1920.5|1921|1920|327
1752761950000|2025-07-17 14:19:10|1921|1920|1921|1920|1921|1920|1921|1920|286
1752761980000|2025-07-17 14:19:40|1920.5|1919.5|1920.5|1919.5|1921|1919.5|1920.5|1919.5|298
1752761990000|2025-07-17 14:19:50||1919||1919||1919||1919|424
1752762000000|2025-07-17 14:20:00|1920|1918.5|1919.5|1918.5|1920|1918.5|1919.5|1918.5|20
1752762030000|2025-07-17 14:20:30|1919|1918|1919.5|1918|1919.5|1918.5|1919|1918|320
1752762040000|2025-07-17 14:20:40|1918.5||1919.5||1919.5||1918.5||23
1752762060000|2025-07-17 14:21:00|1919|1917.5|1918.5|1917.5|1919|1917.5|1918.5|1917.5|160
1752762070000|2025-07-17 14:21:10|1918|1917|1918|1917|1918.5|1917|1918|1917|386
1752762080000|2025-07-17 14:21:20|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|200
1752762100000|2025-07-17 14:21:40||1916||1916||1916||1916|83
1752762110000|2025-07-17 14:21:50|1919.5|1918|1917.5|1917|1919.5|1918|1917.5|1917|225
1752762120000|2025-07-17 14:22:00|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|613
1752762130000|2025-07-17 14:22:10|||||||||54
1752762140000|2025-07-17 14:22:20||1918||1918||1918||1918|0
1752762150000|2025-07-17 14:22:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|85
1752762160000|2025-07-17 14:22:40|||||||||400
1752762190000|2025-07-17 14:23:10|1919|1918|1919|1918|1919.5|1918|1919|1918|181
1752762200000|2025-07-17 14:23:20|1920|1919|1920|1919.5|1920|1919.5|1920|1919|605
1752762210000|2025-07-17 14:23:30||1919||1919||1919||1919|0
1752762240000|2025-07-17 14:24:00|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|542
1752762250000|2025-07-17 14:24:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|183
1752762260000|2025-07-17 14:24:20|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1916.5|551
1752762270000|2025-07-17 14:24:30|1918.5|1917.5|1918|1917|1918.5|1917.5|1917.5|1917|190
1752762280000|2025-07-17 14:24:40|1917.5||1917.5||1917.5||1917.5||667
1752762290000|2025-07-17 14:24:50|1918||1918||1918||1918||153
1752762310000|2025-07-17 14:25:10|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|350
1752762320000|2025-07-17 14:25:20|||||||||300
1752762350000|2025-07-17 14:25:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|1943
1752762360000|2025-07-17 14:26:00|||||||||2031
1752762370000|2025-07-17 14:26:10|1923|1921.5|1923|1921.5|1923|1922|1923|1921.5|1694
1752762380000|2025-07-17 14:26:20|1922.5|1921|1921.5|1921|1922.5|1921|1921.5|1921|1131
1752762390000|2025-07-17 14:26:30|1922||1922||1922||1922||200
1752762400000|2025-07-17 14:26:40|1921.5|1919.5|1920.5|1919.5|1922|1919.5|1920|1919|648
1752762410000|2025-07-17 14:26:50|1921|1920|1921|1920|1921|1920|1921|1920|0
1752762420000|2025-07-17 14:27:00|1922|1921|1922|1921|1922|1921|1922|1921|397
1752762430000|2025-07-17 14:27:10|||||||||219
1752762460000|2025-07-17 14:27:40|1921|1920|1920.5|1919|1921|1920|1920.5|1919|1000
1752762470000|2025-07-17 14:27:50|1920|1918.5|1920.5|1919|1920.5|1919|1919.5|1918.5|604
1752762480000|2025-07-17 14:28:00|1920|1918.5|1920.5|1919|1920.5|1919|1920|1918.5|0
1752762490000|2025-07-17 14:28:10|1920||1920||1920.5||1920||84
1752762550000|2025-07-17 14:29:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|634
1752762560000|2025-07-17 14:29:20|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|211
1752762570000|2025-07-17 14:29:30|||||||||11
1752762590000|2025-07-17 14:29:50|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|267
1752762600000|2025-07-17 14:30:00|1918|1918|1918|1917|1918|1918|1918|1917|803
1752762620000|2025-07-17 14:30:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|845
1752762650000|2025-07-17 14:30:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|10
1752762660000|2025-07-17 14:31:00|1920|1919|1920|1919|1920|1919|1920|1919|166
1752762670000|2025-07-17 14:31:10|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|270
1752762690000|2025-07-17 14:31:30|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|159
1752762700000|2025-07-17 14:31:40|1920||1920||1920||1920||131
1752762730000|2025-07-17 14:32:10|1920.5|1920|1921|1920|1921|1920|1920|1920|773
1752762760000|2025-07-17 14:32:40|||||||||5
1752762790000|2025-07-17 14:33:10|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920|77
1752762800000|2025-07-17 14:33:20||1921||1921||1921||1921|0
1752762810000|2025-07-17 14:33:30|1921.5||1922||1922||1921.5||200
1752762860000|2025-07-17 14:34:20|||||||||172
1752762870000|2025-07-17 14:34:30|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|412
1752762880000|2025-07-17 14:34:40||1920||1920||1920||1920|38
1752762890000|2025-07-17 14:34:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|228
1752762910000|2025-07-17 14:35:10|1921|1920|1921.5|1920|1921.5|1920|1921|1920|0
1752762920000|2025-07-17 14:35:20||1920.5||1920.5||1920.5||1920.5|0
1752762930000|2025-07-17 14:35:30|1922||1922||1922||1922||0
1752762960000|2025-07-17 14:36:00|1921.5||1921.5||1921.5||1921.5||0
1752762990000|2025-07-17 14:36:30|1922||1922||1922||1922||0
1752763000000|2025-07-17 14:36:40|1921.5||1921.5||1921.5||1921.5||168
1752763010000|2025-07-17 14:36:50|1921||1921||1921||1921||78
1752763020000|2025-07-17 14:37:00||1920||1920||1920||1920|509
1752763030000|2025-07-17 14:37:10|1920.5||1920.5||1920.5||1920.5||1000
1752763040000|2025-07-17 14:37:20|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|575
1752763050000|2025-07-17 14:37:30|1921|1920|1921.5|1920.5|1921.5|1921|1921|1920|806
1752763070000|2025-07-17 14:37:50|1922|1921|1922.5|1922|1922.5|1922|1922|1921|1138
1752763080000|2025-07-17 14:38:00||1921.5||1921.5||1921.5||1921.5|0
1752763100000|2025-07-17 14:38:20|1922|1921|1922.5|1921|1922.5|1921|1922|1921|287
1752763110000|2025-07-17 14:38:30||1921.5||1921||1921.5||1921|0
1752763130000|2025-07-17 14:38:50|1922||1922||1922||1922||0
1752763140000|2025-07-17 14:39:00|1921.5||1922||1922||1921.5||109
1752763190000|2025-07-17 14:39:50|1921.5|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|422
1752763200000|2025-07-17 14:40:00|1921.5||1921.5||1921.5||1921.5||0
1752763210000|2025-07-17 14:40:10|1922|1921|1922|1921|1922|1921|1922|1921|371
1752763220000|2025-07-17 14:40:20|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|60
1752763240000|2025-07-17 14:40:40||1921||1920.5||1921||1920.5|3
1752763250000|2025-07-17 14:40:50||1921||1921||1921||1921|0
1752763260000|2025-07-17 14:41:00|1922||1922||1922||1922||56
1752763270000|2025-07-17 14:41:10|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|731
1752763280000|2025-07-17 14:41:20|||||||||1318
1752763300000|2025-07-17 14:41:40|||||||||8
1752763310000|2025-07-17 14:41:50|1921.5|1921|1922|1921|1922|1921|1921.5|1921|339
1752763330000|2025-07-17 14:42:10|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|276
1752763360000|2025-07-17 14:42:40|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|224
1752763370000|2025-07-17 14:42:50|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|694
1752763390000|2025-07-17 14:43:10|1923.5||1923||1923.5||1923||0
1752763410000|2025-07-17 14:43:30|1922.5|1921.5|1922|1921.5|1922.5|1921.5|1922|1921.5|122
1752763420000|2025-07-17 14:43:40|1922.5||1922.5||1922.5||1922.5||0
1752763430000|2025-07-17 14:43:50|1922||1922||1922||1922||0
1752763440000|2025-07-17 14:44:00|1921.5|1921|1922|1921|1922|1921|1921.5|1921|80
1752763450000|2025-07-17 14:44:10|1921.5||1922||1922||1921.5||959
1752763460000|2025-07-17 14:44:20|1921.5||1921.5||1921.5||1921.5||0
1752763470000|2025-07-17 14:44:30|||||||||244
1752763520000|2025-07-17 14:45:20|||||||||1061
1752763530000|2025-07-17 14:45:30|1920|1919.5|1919|1918|1920|1919.5|1919|1918|2012
1752763540000|2025-07-17 14:45:40|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|82
1752763550000|2025-07-17 14:45:50|1919|1918|1919|1917.5|1919|1918|1919|1917.5|180
1752763560000|2025-07-17 14:46:00||1918||1918||1918||1918|0
1752763600000|2025-07-17 14:46:40||1917.5||1918||1918||1917.5|0
1752763610000|2025-07-17 14:46:50|1920|1919|1920|1919|1920|1919|1920|1919|193
1752763640000|2025-07-17 14:47:20||1918.5||1918.5||1918.5||1918.5|0
1752763670000|2025-07-17 14:47:50|||||||||100
1752763680000|2025-07-17 14:48:00||1919||1919||1919||1919|14
1752763700000|2025-07-17 14:48:20|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|187
1752763710000|2025-07-17 14:48:30|1920|1919|1920|1919|1920|1919.5|1920|1919|374
1752763720000|2025-07-17 14:48:40|1921|1919.5|1921|1919.5|1921|1919.5|1921|1919.5|405
1752763740000|2025-07-17 14:49:00|1920.5||1920.5||1920.5||1920.5||0
1752763770000|2025-07-17 14:49:30|||||||||31
1752763790000|2025-07-17 14:49:50|||||||||355
1752763820000|2025-07-17 14:50:20|1920|1919|1919.5|1919|1920|1919|1919.5|1919|487
1752763830000|2025-07-17 14:50:30|1920|1919.5|1920.5|1919.5|1920.5|1919.5|1920|1919.5|214
1752763860000|2025-07-17 14:51:00|1921|1920|1921|1920|1921|1920|1921|1920|89
1752763870000|2025-07-17 14:51:10||1920.5||1920||1920.5||1920|147
1752763980000|2025-07-17 14:53:00|1920.5|1920.5|1921.5|1920|1921.5|1920.5|1920.5|1920|682
1752763990000|2025-07-17 14:53:10|1922|1920.5|1922|1921.5|1922|1921.5|1922|1920.5|88
1752764000000|2025-07-17 14:53:20|1922.5||1922.5||1922.5||1922.5||341
1752764010000|2025-07-17 14:53:30|||||||||382
1752764020000|2025-07-17 14:53:40||1922||1922||1922||1922|0
1752764030000|2025-07-17 14:53:50|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|721
1752764050000|2025-07-17 14:54:10||1923.5||1923.5||1923.5||1923.5|0
1752764060000|2025-07-17 14:54:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|2178
1752764070000|2025-07-17 14:54:30|||||||||649
1752764090000|2025-07-17 14:54:50|1924|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|500
1752764100000|2025-07-17 14:55:00|||||||||935
1752764120000|2025-07-17 14:55:20|||||||||199
1752764130000|2025-07-17 14:55:30|||||||||327
1752764140000|2025-07-17 14:55:40|1925|1924|1925|1924|1925|1924|1925|1924|52
1752764180000|2025-07-17 14:56:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|572
1752764190000|2025-07-17 14:56:30|1924||1924||1924||1924||0
1752764200000|2025-07-17 14:56:40|||||||||48
1752764210000|2025-07-17 14:56:50|||||||||19
1752764220000|2025-07-17 14:57:00|1924.5||1924.5||1924.5||1924.5||0
1752764230000|2025-07-17 14:57:10||1924||1924||1924||1924|0
1752764310000|2025-07-17 14:58:30|||||||||2
1752764340000|2025-07-17 14:59:00|1924|1923.5|1924|1923|1924|1923.5|1923.5|1923|294
1752764350000|2025-07-17 14:59:10|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|198
1752764370000|2025-07-17 14:59:30|||||||||129
1752764390000|2025-07-17 14:59:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|722
1752764400000|2025-07-17 15:00:00|||||||||66
1752764410000|2025-07-17 15:00:10||1923||1923||1923||1923|0
1752764420000|2025-07-17 15:00:20|1924||1924||1924||1924||0
1752764430000|2025-07-17 15:00:30|1923.5|1922.5|1923.5|1922|1923.5|1922.5|1923.5|1922|54
1752764440000|2025-07-17 15:00:40|1923|1921.5|1922.5|1921.5|1923|1921.5|1922.5|1921.5|65
1752764460000|2025-07-17 15:01:00|1923|1922|1923|1922|1923|1922|1923|1922|36
1752764520000|2025-07-17 15:02:00|1922.5||1922.5||1922.5||1922.5||0
1752764530000|2025-07-17 15:02:10|1922|1921.5|1922|1921|1922|1921.5|1921.5|1921|117
1752764540000|2025-07-17 15:02:20|1922.5||1922.5||1922.5||1922.5||0
1752764560000|2025-07-17 15:02:40||1921.5||1921.5||1921.5||1921.5|50
1752764570000|2025-07-17 15:02:50|1923|1922|1923|1922|1923|1922|1923|1922|299
1752764590000|2025-07-17 15:03:10|||||||||519
1752764600000|2025-07-17 15:03:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|734
1752764610000|2025-07-17 15:03:30|1924|1923|1924.5|1923.5|1924.5|1923.5|1924|1923|522
1752764620000|2025-07-17 15:03:40|1924||1924.5||1924.5||1924||256
1752764630000|2025-07-17 15:03:50|1925||1925||1925||1925||0
1752764650000|2025-07-17 15:04:10|1924.5||1924.5||1924.5||1924.5||100
1752764680000|2025-07-17 15:04:40|1925||1925||1925||1925||198
1752764690000|2025-07-17 15:04:50||1924||1924||1924||1924|0
1752764720000|2025-07-17 15:05:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924|1923.5|294
1752764740000|2025-07-17 15:05:40|1925||1924.5||1925||1924.5||0
1752764760000|2025-07-17 15:06:00|1925||1925||1925||1925||0
1752764770000|2025-07-17 15:06:10||1924||1924||1924||1924|0
1752764780000|2025-07-17 15:06:20|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|1538
1752764790000|2025-07-17 15:06:30||1924.5||1924.5||1924.5||1924.5|0
1752764800000|2025-07-17 15:06:40||1925||1925||1925||1925|3
1752764810000|2025-07-17 15:06:50|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|244
1752764850000|2025-07-17 15:07:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|576
1752764860000|2025-07-17 15:07:40|||||||||67
1752764870000|2025-07-17 15:07:50|1926|1925|1926|1925|1926|1925|1926|1925|221
1752764900000|2025-07-17 15:08:20|||||||||50
1752764910000|2025-07-17 15:08:30|1926.5||1926.5||1926.5||1926.5||0
1752764950000|2025-07-17 15:09:10|1926||1926||1926||1926||0
1752764960000|2025-07-17 15:09:20|1925.5||1926||1926||1925.5||1244
1752764970000|2025-07-17 15:09:30|1925.5||1926||1926||1925.5||997
1752764980000|2025-07-17 15:09:40|1925.5|1925.5|1926|1925|1926|1925.5|1925.5|1925|882
1752764990000|2025-07-17 15:09:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|249
1752765000000|2025-07-17 15:10:00|1926||1926||1926||1926||566
1752765010000|2025-07-17 15:10:10|1926.5||1926.5||1926.5||1926.5||484
1752765020000|2025-07-17 15:10:20|1926|1925|1926|1925|1926.5|1925|1926|1925|2497
1752765030000|2025-07-17 15:10:30|1925.5||1925.5||1925.5||1925.5||0
1752765040000|2025-07-17 15:10:40|1926||1926||1926||1926||0
1752765100000|2025-07-17 15:11:40|1926.5|1925.5|1927|1925.5|1927|1925.5|1926.5|1925.5|32
1752765120000|2025-07-17 15:12:00|1926.5||1926.5||1926.5||1926.5||0
1752765150000|2025-07-17 15:12:30|1926||1926||1926||1926||826
1752765160000|2025-07-17 15:12:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|418
1752765170000|2025-07-17 15:12:50|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|1522
1752765180000|2025-07-17 15:13:00|||||||||877
1752765190000|2025-07-17 15:13:10|||||||||326
1752765210000|2025-07-17 15:13:30|||||||||3
1752765220000|2025-07-17 15:13:40|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|2452
1752765230000|2025-07-17 15:13:50||1925||1925||1925||1925|86
1752765240000|2025-07-17 15:14:00|1925.5||1926||1926||1925.5||0
1752765250000|2025-07-17 15:14:10|1925|1924.5|1923|1922|1925|1924.5|1923|1922|751
1752765270000|2025-07-17 15:14:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|276
1752765280000|2025-07-17 15:14:40|1923||1923.5||1923.5||1923||120
1752765290000|2025-07-17 15:14:50|1923||1923||1923||1923||305
1752765300000|2025-07-17 15:15:00|1922.5|1921.5|1921|1919.8|1922.5|1921.5|1921|1919.8|228
1752765330000|2025-07-17 15:15:30|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|49
1752765350000|2025-07-17 15:15:50|1921||1921||1921||1921||0
1752765360000|2025-07-17 15:16:00|||||||||13
1752765370000|2025-07-17 15:16:10|1921.5|1920.8|1921.5|1920.8|1921.5|1920.8|1921|1920.8|149
1752765380000|2025-07-17 15:16:20||1920.3||1920.3||1920.3||1920.3|0
1752765400000|2025-07-17 15:16:40|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|0
1752765430000|2025-07-17 15:17:10|1920||1920||1920||1920||0
1752765440000|2025-07-17 15:17:20|1919.5|1919|1919.5|1917.8|1919.5|1919|1919.5|1917.8|140
1752765450000|2025-07-17 15:17:30|1919||1919||1919||1919||0
1752765460000|2025-07-17 15:17:40|||||||||103
1752765560000|2025-07-17 15:19:20|1918.5||1918.5||1918.5||1918.5||0
1752765570000|2025-07-17 15:19:30|1918|1917.5|1918|1917.3|1918|1917.5|1918|1917.3|115
1752765580000|2025-07-17 15:19:40|1918.5||1918.5||1918.5||1918.5||320
1752765590000|2025-07-17 15:19:50|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|96
1752765600000|2025-07-17 15:20:00|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|188
1752765610000|2025-07-17 15:20:10|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|0
1752765630000|2025-07-17 15:20:30|||||||||1
1752765670000|2025-07-17 15:21:10|1919.5|1918.3|1919|1918.3|1919.5|1918.3|1919|1918.3|106
1752765690000|2025-07-17 15:21:30|1918.5|1918|1918.5|1917.3|1918.5|1918|1918|1917.3|200
1752765710000|2025-07-17 15:21:50|1918||1918.5||1918.5||1918||0
1752765720000|2025-07-17 15:22:00|1919|1917.5|1918.5|1917.8|1919|1917.8|1918.5|1917.5|0
1752765760000|2025-07-17 15:22:40|1919|1918.3|1919|1917.8|1919|1918.3|1919|1917.8|311
1752765770000|2025-07-17 15:22:50||1918.3||1918.3||1918.3||1918.3|0
1752765780000|2025-07-17 15:23:00|1919.5|1918.8|1919.5|1918.8|1919.5|1918.8|1919.5|1918.8|0
1752765790000|2025-07-17 15:23:10||1918.5||1918.3||1918.5||1918.3|0
1752765810000|2025-07-17 15:23:30|1920|1918.5|1920|1918.8|1920|1918.8|1920|1918.5|0
1752765840000|2025-07-17 15:24:00|1919.5|1918.5|1919.5|1918.3|1919.5|1918.5|1919.5|1918.3|0
1752765860000|2025-07-17 15:24:20|1919||1919||1919||1919||0
1752765870000|2025-07-17 15:24:30|1919.5||1919||1919.5||1919||0
1752765890000|2025-07-17 15:24:50||1917.8||1917.8||1917.8||1917.8|674
1752765920000|2025-07-17 15:25:20||1918.3||1918.3||1918.3||1918.3|0
1752765930000|2025-07-17 15:25:30|1919.5||1919.5||1919.5||1919.5||40
1752765950000|2025-07-17 15:25:50|1920|1918.8|1920|1919.3|1920|1919.3|1920|1918.8|48
1752765960000|2025-07-17 15:26:00||1919||1918.8||1919||1918.8|0
1752765990000|2025-07-17 15:26:30|1919.5||1919.5||1919.5||1919.5||37
1752766000000|2025-07-17 15:26:40|1919|1918.5|1919.5|1918.3|1919.5|1918.5|1919|1918.3|0
1752766020000|2025-07-17 15:27:00|1919||1919||1919||1919||0
1752766040000|2025-07-17 15:27:20|||||||||24
1752766050000|2025-07-17 15:27:30|1919.5||1919.5||1919.5||1919.5||441
1752766060000|2025-07-17 15:27:40|1919||1919.5||1919.5||1919||226
1752766070000|2025-07-17 15:27:50|1919|1917.8|1919|1917.8|1919|1917.8|1918.5|1917.8|233
1752766110000|2025-07-17 15:28:30||1918.3||1918.3||1918.3||1918.3|0
1752766120000|2025-07-17 15:28:40||1918||1917.8||1918||1917.8|0
1752766130000|2025-07-17 15:28:50|1919.5|1918.3|1919.5|1918.8|1919.5|1918.8|1919.5|1918.3|98
1752766140000|2025-07-17 15:29:00|||||||||1
1752766170000|2025-07-17 15:29:30|1920||1920||1920||1920||0
1752766190000|2025-07-17 15:29:50|1920.5|1919.3|1920|1919.3|1920.5|1919.3|1920|1919.3|203
1752822020000|2025-07-18 07:00:20|1946|1943.5|1944|1942.5|1946|1945|1944|1942.5|8426
1752822030000|2025-07-18 07:00:30|1945|1943.5|1944.5|1943|1945.5|1943.5|1944.5|1943|1145
1752822040000|2025-07-18 07:00:40|1945|1942.5|1942.5|1941|1945|1942.5|1942.5|1941|2296
1752822050000|2025-07-18 07:00:50||1941.5||1941.5||1941.5||1941.5|0
1752822060000|2025-07-18 07:01:00|1941|1939|1941.5|1939.5|1941.5|1940|1940.5|1939|3437
1752822070000|2025-07-18 07:01:10|1941|1939|1940.5|1938.5|1941|1939.5|1940.5|1938.5|193
1752822080000|2025-07-18 07:01:20|1942|1940|1941|1939|1942|1940|1941|1939|423
1752822090000|2025-07-18 07:01:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1752822110000|2025-07-18 07:01:50|1940.5|1940|1941|1940|1941|1940|1940.5|1940|365
1752822120000|2025-07-18 07:02:00|1939|1938|1939|1937.5|1939|1938|1939|1937.5|571
1752822130000|2025-07-18 07:02:10|1937.5|1936|1939|1937|1939|1937|1937.5|1935.5|4162
1752822140000|2025-07-18 07:02:20|1939.5|1937.5|1939|1936.5|1939.5|1937.5|1939|1936.5|486
1752822150000|2025-07-18 07:02:30|1938|1936|1939|1936.5|1939|1936.5|1938|1936|89
1752822160000|2025-07-18 07:02:40|1939.5|1937|1939.5|1937|1939.5|1937|1939|1937|0
1752822170000|2025-07-18 07:02:50|||||||||21
1752822180000|2025-07-18 07:03:00||1938||1938||1938||1938|6
1752822200000|2025-07-18 07:03:20|1940.5|1939|1941|1939|1941|1939|1940.5|1939|126
1752822210000|2025-07-18 07:03:30|1943|1942|1943|1940.5|1943.5|1942|1943|1940.5|487
1752822220000|2025-07-18 07:03:40|1942.5|1940|1944.5|1942.5|1944.5|1942.5|1942|1940|289
1752822230000|2025-07-18 07:03:50|1945|1943|1945|1943|1945|1943|1945|1942.5|48
1752822240000|2025-07-18 07:04:00|1944||1944||1944||1944||90
1752822260000|2025-07-18 07:04:20|1944.5||1944.5||1945||1944.5||178
1752822270000|2025-07-18 07:04:30|||||||||964
1752822280000|2025-07-18 07:04:40|1944|1941.5|1944|1941.5|1944|1941.5|1943|1941.5|460
1752822290000|2025-07-18 07:04:50|1943||1943||1943||1943||3040
1752822300000|2025-07-18 07:05:00|1944.5|1942|1945|1943|1945|1943|1944.5|1942|364
1752822310000|2025-07-18 07:05:10|1944.5|1943.5|1945.5|1944|1945.5|1944|1944.5|1943|327
1752822320000|2025-07-18 07:05:20|1946||1946||1946||1946||1
1752822330000|2025-07-18 07:05:30|1945.5||1946||1946||1945.5||0
1752822340000|2025-07-18 07:05:40|1947|1944.5|1947|1944.5|1947|1944.5|1947|1944.5|0
1752822350000|2025-07-18 07:05:50|1946.5|1944|1946|1944|1946.5|1944|1946|1944|0
1752822360000|2025-07-18 07:06:00|1945.5||1946||1946||1945.5||0
1752822370000|2025-07-18 07:06:10|1947|1944.5|1947|1944.5|1947|1944.5|1947|1944.5|0
1752822380000|2025-07-18 07:06:20|1946.5|1944|1946.5|1944|1946.5|1944|1946.5|1944|257
1752822400000|2025-07-18 07:06:40|1946||1946||1946||1946||0
1752822410000|2025-07-18 07:06:50|1945.5||1945||1945.5||1944.5||2184
1752822420000|2025-07-18 07:07:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|251
1752822450000|2025-07-18 07:07:30|1944|1943|1944|1943|1944|1943|1944|1943|52
1752822460000|2025-07-18 07:07:40|1943.5|1942.5|1943.5|1942|1943.5|1942.5|1943.5|1942|0
1752822470000|2025-07-18 07:07:50||1942.5||1942.5||1942.5||1942.5|1
1752822500000|2025-07-18 07:08:20|1945|1944|1945|1944|1945|1944|1945|1944|999
1752822510000|2025-07-18 07:08:30|1946.5|1945|1946|1944.5|1946.5|1945|1946|1944.5|158
1752822520000|2025-07-18 07:08:40|1945.5|1944|1945.5|1943.5|1945.5|1944|1945.5|1943.5|0
1752822530000|2025-07-18 07:08:50|1945||1945||1945||1945||0
1752822550000|2025-07-18 07:09:10|1945.5|1944|1945|1944|1945.5|1944|1945|1944|2155
1752822600000|2025-07-18 07:10:00|1946.5|1944.5|1946.5|1945|1946.5|1945|1946.5|1944.5|961
1752822610000|2025-07-18 07:10:10||1944.5||1944.5||1944.5||1944.5|0
1752822620000|2025-07-18 07:10:20|1947|1945|1947|1945.5|1947|1945.5|1947|1945|0
1752822630000|2025-07-18 07:10:30|1946.5|1944.5|1945.5|1944.5|1946.5|1944.5|1945.5|1944.5|0
1752822640000|2025-07-18 07:10:40|1946||1946||1946||1946||0
1752822650000|2025-07-18 07:10:50|1945.5||1945.5||1945.5||1945.5||0
1752822660000|2025-07-18 07:11:00|||||||||2500
1752822680000|2025-07-18 07:11:20|1944|1942.5|1944.5|1942|1944.5|1942.5|1944|1942|352
1752822690000|2025-07-18 07:11:30|1945|1942.5|1944.5|1942.5|1945|1942.5|1944.5|1942.5|0
1752822700000|2025-07-18 07:11:40|1944||1944||1944||1944||0
1752822710000|2025-07-18 07:11:50|||||||||12500
1752822720000|2025-07-18 07:12:00||1942||1942||1942||1942|84
1752822810000|2025-07-18 07:13:30|1943||1943||1943||1943||2500
1752822820000|2025-07-18 07:13:40||1942.5||1942.5||1942.5||1942.5|0
1752822830000|2025-07-18 07:13:50|1942|1941.5|1942|1940.5|1942.5|1941.5|1942|1940|369
1752822840000|2025-07-18 07:14:00||1940||1940||1940||1940|71
1752822850000|2025-07-18 07:14:10||1940.5||1940.5||1940.5||1940.5|174
1752822860000|2025-07-18 07:14:20|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|0
1752822880000|2025-07-18 07:14:40|||||||||1
1752822900000|2025-07-18 07:15:00|1943||1943||1943||1943||85
1752822910000|2025-07-18 07:15:10|1944|1941.5|1944|1942.5|1944|1942.5|1943.5|1941.5|127
1752822920000|2025-07-18 07:15:20||1943||1943||1943||1943|0
1752822960000|2025-07-18 07:16:00|1945|1943.5|1945|1943.5|1945|1943.5|1945|1943.5|330
1752822970000|2025-07-18 07:16:10|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|0
1752823000000|2025-07-18 07:16:40|1944||1944||1944||1944||0
1752823010000|2025-07-18 07:16:50|1943.5|1942|1942.5|1942|1943.5|1942|1942.5|1942|133
1752823020000|2025-07-18 07:17:00||1941.5||1941.5||1941.5||1941.5|0
1752823030000|2025-07-18 07:17:10|1942|1941|1942|1941|1942|1941|1942|1941|496
1752823040000|2025-07-18 07:17:20|1941.5|1940.5|1941|1940.5|1941.5|1940.5|1941|1940.5|2
1752823050000|2025-07-18 07:17:30|1941.5||1941||1941.5||1941||0
1752823060000|2025-07-18 07:17:40|1940.5|1940|1940.5|1939|1941|1940|1940|1939|90
1752823070000|2025-07-18 07:17:50|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939|0
1752823080000|2025-07-18 07:18:00|1940.5|1940.5|1941|1940.5|1941|1940.5|1940.5|1940.5|253
1752823090000|2025-07-18 07:18:10|1941.5|1941|1942|1941|1942|1941|1941.5|1941|163
1752823100000|2025-07-18 07:18:20||1940.5||1940.5||1940.5||1940.5|1039
1752823130000|2025-07-18 07:18:50|1941.5|1939.5|1941.5|1940|1941.5|1940|1941.5|1939.5|60
1752823140000|2025-07-18 07:19:00|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|434
1752823150000|2025-07-18 07:19:10|1941.5|1940|1941.5|1940|1941.5|1940|1941.5|1940|0
1752823160000|2025-07-18 07:19:20||1939.5||1939.5||1939.5||1939.5|0
1752823170000|2025-07-18 07:19:30||1940||1940.5||1940.5||1940|100
1752823180000|2025-07-18 07:19:40||1940||1940||1940||1940|0
1752823190000|2025-07-18 07:19:50||1939.5||1939.5||1939.5||1939.5|0
1752823200000|2025-07-18 07:20:00|1941||1941||1941||1941||0
1752823210000|2025-07-18 07:20:10|||||||||5
1752823230000|2025-07-18 07:20:30|1941.5|1940|1942|1940|1942|1940.5|1941|1940|196
1752823240000|2025-07-18 07:20:40|1941.5||1941.5||1941.5||1941.5||2501
1752823250000|2025-07-18 07:20:50|1942|1940.5|1942|1940.5|1942|1940.5|1942|1940.5|0
1752823270000|2025-07-18 07:21:10|1941.5||1941.5||1941.5||1941.5||0
1752823280000|2025-07-18 07:21:20|1942||1941||1942||1941||172
1752823290000|2025-07-18 07:21:30||1939.5||1939.5||1939.5||1939|2
1752823300000|2025-07-18 07:21:40|1941.5|1940|1941|1939.5|1941.5|1940|1941|1939.5|163
1752823340000|2025-07-18 07:22:20|1941.5|1940|1941|1940|1941.5|1940.5|1941|1940|198
1752823350000|2025-07-18 07:22:30|1941.5|1940.5|1942|1940.5|1942|1940.5|1941.5|1940.5|208
1752823370000|2025-07-18 07:22:50|1942.5|1941|1942.5|1941.5|1942.5|1941.5|1942.5|1941|304
1752823380000|2025-07-18 07:23:00|1942|1940.5|1942.5|1941|1942.5|1941|1942|1940.5|265
1752823400000|2025-07-18 07:23:20|1943|1941.5|1943|1942|1943|1942|1943|1941.5|288
1752823410000|2025-07-18 07:23:30||1941.5||1941.5||1941.5||1941.5|0
1752823440000|2025-07-18 07:24:00|||||||||28
1752823450000|2025-07-18 07:24:10|1942.5||1942||1942.5||1942||413
1752823470000|2025-07-18 07:24:30|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|0
1752823480000|2025-07-18 07:24:40|1942|1940.5|1941|1940.5|1942|1940.5|1941|1940.5|100
1752823490000|2025-07-18 07:24:50|1941.5||1941.5||1941.5||1941.5||196
1752823500000|2025-07-18 07:25:00|1941|1941|1941|1940.5|1941.5|1941|1941|1940.5|242
1752823510000|2025-07-18 07:25:10|1941.5|1941|1942|1941|1942|1941|1941.5|1941|376
1752823520000|2025-07-18 07:25:20||1941.5||1941.5||1941.5||1941.5|0
1752823530000|2025-07-18 07:25:30|||||||||241
1752823540000|2025-07-18 07:25:40|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|163
1752823550000|2025-07-18 07:25:50||1941.5||1941.5||1941.5||1941.5|144
1752823560000|2025-07-18 07:26:00|1942|1941|1941.5|1940.5|1942|1941|1941.5|1940.5|96
1752823570000|2025-07-18 07:26:10|1942||1941||1942||1941||0
1752823580000|2025-07-18 07:26:20||1939.5||1939.5||1939.5||1939.5|52
1752823600000|2025-07-18 07:26:40||1940||1939.5||1940||1939.5|90
1752823610000|2025-07-18 07:26:50||1940||1939.5||1940||1939.5|139
1752823640000|2025-07-18 07:27:20|1940.5||1940.5||1940.5||1940.5||0
1752823650000|2025-07-18 07:27:30|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940|569
1752823660000|2025-07-18 07:27:40|||||||||196
1752823670000|2025-07-18 07:27:50|1941.5|1940|1941|1940|1941.5|1940|1941|1940|331
1752823680000|2025-07-18 07:28:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|355
1752823690000|2025-07-18 07:28:10|1942|1941|1942|1941|1942|1941|1942|1941|119
1752823770000|2025-07-18 07:29:30|1941.5||1941.5||1941.5||1941.5||324
1752823780000|2025-07-18 07:29:40|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|295
1752823790000|2025-07-18 07:29:50||1941||1941||1941||1941|454
1752823800000|2025-07-18 07:30:00|1942||1942||1942||1942||326
1752823810000|2025-07-18 07:30:10|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1752823820000|2025-07-18 07:30:20|||||||||116
1752823830000|2025-07-18 07:30:30|||||||||158
1752823840000|2025-07-18 07:30:40||1942||1942||1942||1942|41
1752823850000|2025-07-18 07:30:50||1941.5||1941.5||1941.5||1941.5|0
1752823860000|2025-07-18 07:31:00|||||||||13
1752823890000|2025-07-18 07:31:30|1942|1941|1941.5|1941|1942|1941|1941.5|1941|224
1752823910000|2025-07-18 07:31:50|1941|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|219
1752823920000|2025-07-18 07:32:00|1941|1939.5|1940.5|1939.5|1941|1939.5|1940.5|1939.5|323
1752823930000|2025-07-18 07:32:10|1941||1941||1941||1941||94
1752823940000|2025-07-18 07:32:20|1940.5||1940.5||1940.5||1940.5||0
1752823980000|2025-07-18 07:33:00|1941|1940|1941.5|1940|1941.5|1940|1941|1940|235
1752823990000|2025-07-18 07:33:10||1941||1940.5||1941||1940.5|951
1752824000000|2025-07-18 07:33:20|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|1006
1752824010000|2025-07-18 07:33:30|1940|1940|1940|1939.5|1940.5|1940|1940|1939.5|1444
1752824020000|2025-07-18 07:33:40|1940.5||1940.5||1940.5||1940.5||1071
1752824040000|2025-07-18 07:34:00|1940|1938.5|1940|1938.5|1940|1938.5|1940|1938.5|116
1752824050000|2025-07-18 07:34:10|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|0
1752824060000|2025-07-18 07:34:20|1940||1940||1940||1940||0
1752824090000|2025-07-18 07:34:50|||||||||50
1752824100000|2025-07-18 07:35:00|1940.5|1939.5|1941.5|1940|1941.5|1940|1940|1939.5|798
1752824110000|2025-07-18 07:35:10|1942|1940.5|1941.5|1940.5|1942|1940.5|1941.5|1940.5|1381
1752824120000|2025-07-18 07:35:20|||||||||284
1752824140000|2025-07-18 07:35:40|||||||||116
1752824150000|2025-07-18 07:35:50|1941||1941.5||1941.5||1941||97
1752824160000|2025-07-18 07:36:00|1942|1939.5|1941.5|1940.5|1942|1940.5|1940.5|1939.5|2869
1752824200000|2025-07-18 07:36:40|||||||||500
1752824210000|2025-07-18 07:36:50|||||||||175
1752824220000|2025-07-18 07:37:00|||||||||125
1752824240000|2025-07-18 07:37:20|1942|1941.5|1942|1941|1943|1941.5|1941|1940.5|5702
1752824250000|2025-07-18 07:37:30||1940.5||1940.5||1940.5||1940.5|0
1752824270000|2025-07-18 07:37:50|1941.5|1941|1941.5|1940.5|1942|1941|1941.5|1940.5|539
1752824280000|2025-07-18 07:38:00|1942|1941|1942|1940.5|1942|1941|1942|1940.5|82
1752824310000|2025-07-18 07:38:30|1941.5||1941.5||1942||1941.5||101
1752824320000|2025-07-18 07:38:40|1942||1941.5||1942||1941.5||325
1752824330000|2025-07-18 07:38:50|1942||1942||1942||1941.5||1
1752824340000|2025-07-18 07:39:00|1941.5|1939.5|1941|1939.5|1941.5|1939.5|1941|1939.5|5217
1752824350000|2025-07-18 07:39:10||1940||1940||1940||1940|489
1752824360000|2025-07-18 07:39:20|||||||||185
1752824370000|2025-07-18 07:39:30|1940.5||1941||1941||1940.5||324
1752824380000|2025-07-18 07:39:40|1940.5||1940.5||1940.5||1940.5||500
1752824390000|2025-07-18 07:39:50|||||||||101
1752824400000|2025-07-18 07:40:00|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|602
1752824410000|2025-07-18 07:40:10|1939.5|1938.5|1940.5|1939|1940.5|1939|1939.5|1938.5|654
1752824420000|2025-07-18 07:40:20|1940||1940||1940||1940||3
1752824430000|2025-07-18 07:40:30|1941|1939.5|1941|1940|1941|1940|1941|1939.5|70
1752824440000|2025-07-18 07:40:40|1940.5||1940.5||1940.5||1940.5||0
1752824460000|2025-07-18 07:41:00|1941||1941||1941||1941||0
1752824470000|2025-07-18 07:41:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|232
1752824480000|2025-07-18 07:41:20||1940||1939.5||1940||1939.5|148
1752824490000|2025-07-18 07:41:30|1941|1940|1941|1940|1941|1940|1941|1940|234
1752824500000|2025-07-18 07:41:40|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|75
1752824550000|2025-07-18 07:42:30||1941||1941||1941||1941|0
1752824600000|2025-07-18 07:43:20|||||||||32
1752824610000|2025-07-18 07:43:30|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|352
1752824630000|2025-07-18 07:43:50|1941.5||1941.5||1941.5||1941.5||20
1752824670000|2025-07-18 07:44:30|||||||||3
1752824690000|2025-07-18 07:44:50|1941||1941||1941||1941||0
1752824700000|2025-07-18 07:45:00|1941.5||1941.5||1941.5||1941.5||0
1752824730000|2025-07-18 07:45:30|1941||1941||1941||1941||539
1752824740000|2025-07-18 07:45:40|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|11
1752824780000|2025-07-18 07:46:20|||||||||778
1752824840000|2025-07-18 07:47:20|1941|1940.5|1941|1940|1941|1940.5|1941|1940|4059
1752824850000|2025-07-18 07:47:30|1940.5||1941||1941||1940.5||103
1752824860000|2025-07-18 07:47:40|1940.5||1940.5||1940.5||1940.5||0
1752824870000|2025-07-18 07:47:50||1939.5||1939.5||1939.5||1939.5|1388
1752824890000|2025-07-18 07:48:10||1940||1940||1940||1940|159
1752824910000|2025-07-18 07:48:30||1939||1939||1939||1939|164
1752824920000|2025-07-18 07:48:40||1940||1940||1940||1940|103
1752824970000|2025-07-18 07:49:30|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|1183
1752824980000|2025-07-18 07:49:40|||||||||1000
1752825020000|2025-07-18 07:50:20|1940.5||1940.5||1940.5||1940.5||120
1752825070000|2025-07-18 07:51:10|||||||||400
1752825080000|2025-07-18 07:51:20||1940||1940||1940||1940|0
1752825090000|2025-07-18 07:51:30|1941|1940.5|1941.5|1940.5|1942|1940.5|1941|1940.5|646
1752825120000|2025-07-18 07:52:00|1942||1942||1942||1942||0
1752825130000|2025-07-18 07:52:10||1941||1941||1941.5||1941|339
1752825150000|2025-07-18 07:52:30|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|1478
1752825160000|2025-07-18 07:52:40|1943|1941.5|1943|1942|1943|1942|1943|1941.5|0
1752825170000|2025-07-18 07:52:50|1943.5||1943.5||1943.5||1943.5||0
1752825200000|2025-07-18 07:53:20|1943||1943||1943||1943||865
1752825210000|2025-07-18 07:53:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|101
1752825220000|2025-07-18 07:53:40|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|182
1752825230000|2025-07-18 07:53:50|||||||||53
1752825240000|2025-07-18 07:54:00|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|125
1752825250000|2025-07-18 07:54:10||1942||1942||1942||1942|157
1752825260000|2025-07-18 07:54:20|||||||||153
1752825270000|2025-07-18 07:54:30|||||||||400
1752825300000|2025-07-18 07:55:00|1944|1942.5|1944|1943|1944|1943|1944|1942.5|244
1752825310000|2025-07-18 07:55:10||1942.5||1942.5||1942.5||1942.5|514
1752825320000|2025-07-18 07:55:20|1943.5||1943.5||1943.5||1943.5||39
1752825330000|2025-07-18 07:55:30|||||||||225
1752825350000|2025-07-18 07:55:50|1944||1944||1944||1944||0
1752825370000|2025-07-18 07:56:10||1943||1943||1943||1943|273
1752825400000|2025-07-18 07:56:40|||||||||5
1752825420000|2025-07-18 07:57:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|904
1752825430000|2025-07-18 07:57:10|||||||||128
1752825480000|2025-07-18 07:58:00||1944||1944||1944||1944|127
1752825490000|2025-07-18 07:58:10|||||||||45
1752825520000|2025-07-18 07:58:40|1945||1945||1945||1945||282
1752825560000|2025-07-18 07:59:20|1945.5||1945.5||1945.5||1945.5||0
1752825570000|2025-07-18 07:59:30|1946|1944.5|1946|1944.5|1946|1944.5|1946|1944.5|0
1752825590000|2025-07-18 07:59:50|1945.5||1945.5||1945.5||1945.5||0
1752825600000|2025-07-18 08:00:00|1945|1945.5|1946.5|1945|1946.5|1945.5|1945|1945|342
1752825610000|2025-07-18 08:00:10|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|0
1752825620000|2025-07-18 08:00:20|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|0
1752825630000|2025-07-18 08:00:30|1948|1947|1948.5|1947|1948.5|1947.5|1948|1947|670
1752825650000|2025-07-18 08:00:50|1948||1948||1948||1948||5
1752825660000|2025-07-18 08:01:00|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|269
1752825690000|2025-07-18 08:01:30|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|0
1752825700000|2025-07-18 08:01:40||1945.5||1945.5||1945.5||1945.5|0
1752825730000|2025-07-18 08:02:10|||||||||78
1752825740000|2025-07-18 08:02:20||1945||1945||1945||1945|122
1752825750000|2025-07-18 08:02:30|1945|1944.5|1945.5|1943.5|1945.5|1944.5|1944.5|1943|732
1752825770000|2025-07-18 08:02:50|1945|1942|1943.5|1942|1945|1942|1943.5|1942|800
1752825780000|2025-07-18 08:03:00|||||||||1
1752825790000|2025-07-18 08:03:10|1943|1941.5|1943|1941.5|1943|1941.5|1943|1941.5|324
1752825820000|2025-07-18 08:03:40|1943.5||1943.5||1943.5||1943.5||0
1752825840000|2025-07-18 08:04:00||1942||1942||1942||1942|0
1752825860000|2025-07-18 08:04:20|1943||1943||1943||1943||0
1752825870000|2025-07-18 08:04:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|40
1752825880000|2025-07-18 08:04:40||1942||1942||1942||1942|0
1752825900000|2025-07-18 08:05:00||1942.5||1942.5||1942.5||1942.5|60
1752825940000|2025-07-18 08:05:40|1943||1943||1943||1943||165
1752825970000|2025-07-18 08:06:10|||||||||5
1752825990000|2025-07-18 08:06:30|1942.5|1942|1942.5|1942|1943|1942|1942.5|1942|0
1752826000000|2025-07-18 08:06:40|1943||1942.5||1943||1942.5||0
1752826020000|2025-07-18 08:07:00|||||||||200
1752826030000|2025-07-18 08:07:10|||||||||57
1752826080000|2025-07-18 08:08:00|||||||||105
1752826150000|2025-07-18 08:09:10|1942|1940.5|1942|1940.5|1942|1940.5|1942|1940.5|400
1752826160000|2025-07-18 08:09:20||1941||1941||1941||1941|0
1752826200000|2025-07-18 08:10:00|||||||||127
1752826220000|2025-07-18 08:10:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|315
1752826230000|2025-07-18 08:10:30|||||||||2
1752826270000|2025-07-18 08:11:10|1941.5|1941|1941.5|1940|1942|1941|1941.5|1940|621
1752826280000|2025-07-18 08:11:20||1940.5||1940.5||1940.5||1940.5|0
1752826290000|2025-07-18 08:11:30|1942|1941|1942|1941|1942|1941|1942|1941|444
1752826310000|2025-07-18 08:11:50|||||||||400
1752826360000|2025-07-18 08:12:40|||||||||21840
1752826460000|2025-07-18 08:14:20|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|122
1752826470000|2025-07-18 08:14:30|1943||1943||1943||1943||0
1752826490000|2025-07-18 08:14:50||1942||1942||1942||1942|370
1752826500000|2025-07-18 08:15:00|1943.5|1942.5|1943|1942|1943.5|1942.5|1943|1942|245
1752826510000|2025-07-18 08:15:10|1943.5||1943||1943.5||1943||0
1752826520000|2025-07-18 08:15:20|1942.5||1942.5||1942.5||1942.5||0
1752826540000|2025-07-18 08:15:40|1943||1943||1943||1943||0
1752826600000|2025-07-18 08:16:40|1943.5|1943|1944|1943|1944|1943|1943.5|1943|166
1752826620000|2025-07-18 08:17:00||1942.5||1942.5||1942.5||1942.5|0
1752826670000|2025-07-18 08:17:50||1943||1943||1943||1943|0
1752826680000|2025-07-18 08:18:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|396
1752826690000|2025-07-18 08:18:10||1943||1943||1943||1943|0
1752826700000|2025-07-18 08:18:20|||||||||15
1752826710000|2025-07-18 08:18:30||1943.5||1943.5||1943.5||1943.5|0
1752826730000|2025-07-18 08:18:50|1944|1943|1944|1943|1944|1943|1944|1943|1
1752826740000|2025-07-18 08:19:00|1944.5||1944.5||1944.5||1944.5||0
1752826760000|2025-07-18 08:19:20|1944||1944||1944||1944||0
1752826770000|2025-07-18 08:19:30|1943.5|1942.5|1944|1942.5|1944|1942.5|1943.5|1942.5|308
1752826800000|2025-07-18 08:20:00||1943||1942.5||1943||1942.5|0
1752826810000|2025-07-18 08:20:10|||||||||205
1752826820000|2025-07-18 08:20:20||1943||1943||1943||1943|69
1752826830000|2025-07-18 08:20:30|||||||||22
1752826860000|2025-07-18 08:21:00|||||||||257
1752826890000|2025-07-18 08:21:30|||||||||250
1752826930000|2025-07-18 08:22:10||1943.5||1943||1943.5||1943|0
1752826950000|2025-07-18 08:22:30||1943.5||1943.5||1943.5||1943.5|180
1752826960000|2025-07-18 08:22:40||1943||1943||1943||1943|0
1752826980000|2025-07-18 08:23:00||1943.5||1943.5||1943.5||1943.5|86
1752826990000|2025-07-18 08:23:10|||||||||134
1752827000000|2025-07-18 08:23:20|||||||||40
1752827040000|2025-07-18 08:24:00|||||||||504
1752827090000|2025-07-18 08:24:50|||||||||40
1752827100000|2025-07-18 08:25:00||1943||1943||1943||1943|274
1752827120000|2025-07-18 08:25:20|1944.5||1944.5||1944.5||1944.5||320
1752827170000|2025-07-18 08:26:10|1944||1944||1944||1944||0
1752827210000|2025-07-18 08:26:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|615
1752827250000|2025-07-18 08:27:30|1944||1944||1944||1944||130
1752827260000|2025-07-18 08:27:40|||||||||9
1752827270000|2025-07-18 08:27:50||1942.5||1942.5||1942.5||1942.5|0
1752827340000|2025-07-18 08:29:00|1943.5||1943.5||1943.5||1943.5||0
1752827400000|2025-07-18 08:30:00|1943|1941.5|1943|1941.5|1943|1941.5|1943|1941.5|174
1752827410000|2025-07-18 08:30:10|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|0
1752827440000|2025-07-18 08:30:40|1942||1942||1942||1942||0
1752827460000|2025-07-18 08:31:00|1941|1939.5|1940.5|1939|1941|1939.5|1940.5|1939|2139
1752827470000|2025-07-18 08:31:10||1939.5||1939.5||1939.5||1939.5|0
1752827480000|2025-07-18 08:31:20||1939||1939||1939||1939|0
1752827490000|2025-07-18 08:31:30||1939.5||1939||1939.5||1939|90
1752827500000|2025-07-18 08:31:40|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|46
1752827510000|2025-07-18 08:31:50|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|0
1752827530000|2025-07-18 08:32:10||1939.5||1939||1939.5||1939|0
1752827540000|2025-07-18 08:32:20|||||||||125
1752827560000|2025-07-18 08:32:40|1940||1940||1940||1940||0
1752827580000|2025-07-18 08:33:00|||||||||27
1752827590000|2025-07-18 08:33:10|||||||||46
1752827610000|2025-07-18 08:33:30|1939.5||1939.5||1939.5||1939.5||396
1752827620000|2025-07-18 08:33:40||1938||1938||1938||1938|1000
1752827640000|2025-07-18 08:34:00|||||||||173
1752827650000|2025-07-18 08:34:10|1939|1937.5|1939|1937.5|1939|1937.5|1938.5|1937.5|0
1752827730000|2025-07-18 08:35:30|||||||||637
1752827750000|2025-07-18 08:35:50|1938.5|1938|1939|1937.5|1939|1938|1938.5|1937.5|2554
1752827790000|2025-07-18 08:36:30||1938||1938||1938||1938|0
1752827800000|2025-07-18 08:36:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|845
1752827810000|2025-07-18 08:36:50|1938||1938.5||1938.5||1938||82
1752827840000|2025-07-18 08:37:20|1939|1938|1939|1938|1939|1938|1939|1938|1060
1752827850000|2025-07-18 08:37:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1106
1752827860000|2025-07-18 08:37:40|||||||||289
1752827890000|2025-07-18 08:38:10||1938||1938||1938||1938|0
1752828000000|2025-07-18 08:40:00||1938.5||1939||1939||1938.5|0
1752828010000|2025-07-18 08:40:10||1938||1938.5||1939||1938|961
1752828020000|2025-07-18 08:40:20|1939|1938|1939.5|1938|1939.5|1938|1939|1938|223
1752828050000|2025-07-18 08:40:50|1939|1938.5|1939.5|1938|1939.5|1938.5|1939|1938|218
1752828070000|2025-07-18 08:41:10||1938.5||1938.5||1938.5||1938.5|128
1752828080000|2025-07-18 08:41:20||1939||1939||1939||1939|0
1752828090000|2025-07-18 08:41:30||1938.5||1938.5||1938.5||1938.5|0
1752828100000|2025-07-18 08:41:40|||||||||300
1752828150000|2025-07-18 08:42:30|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|781
1752828160000|2025-07-18 08:42:40||1939||1939||1939||1939|167
1752828180000|2025-07-18 08:43:00|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|39
1752828190000|2025-07-18 08:43:10|1941.5|1940.5|1941.5|1940|1941.5|1940.5|1941.5|1940|0
1752828200000|2025-07-18 08:43:20||1940.5||1940||1940.5||1940|0
1752828240000|2025-07-18 08:44:00||1940.5||1940.5||1940.5||1940.5|100
1752828250000|2025-07-18 08:44:10||1940||1940||1940||1940|0
1752828280000|2025-07-18 08:44:40|1941||1941.5||1941.5||1941||0
1752828290000|2025-07-18 08:44:50|||||||||4
1752828300000|2025-07-18 08:45:00|1941|1939|1940|1939|1941|1939|1940|1939|354
1752828320000|2025-07-18 08:45:20|||||||||103
1752828330000|2025-07-18 08:45:30|1940.5||1940.5||1940.5||1940.5||0
1752828360000|2025-07-18 08:46:00|1940||1940||1940||1940||0
1752828370000|2025-07-18 08:46:10|1940.5||1940.5||1940.5||1940.5||100
1752828410000|2025-07-18 08:46:50|1940||1940||1940||1940||0
1752828450000|2025-07-18 08:47:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|287
1752828460000|2025-07-18 08:47:40|||||||||260
1752828540000|2025-07-18 08:49:00|||||||||619
1752828550000|2025-07-18 08:49:10|1940|1939|1940|1939|1940|1939.5|1940|1939|485
1752828580000|2025-07-18 08:49:40||1939.5||1939.5||1939.5||1939.5|12
1752828600000|2025-07-18 08:50:00|||||||||1200
1752828610000|2025-07-18 08:50:10|1941|1940|1940.5|1940|1941|1940|1940.5|1940|793
1752828620000|2025-07-18 08:50:20|1941||1941||1941||1941||18
1752828670000|2025-07-18 08:51:10|||||||||257
1752828680000|2025-07-18 08:51:20|||||||||400
1752828690000|2025-07-18 08:51:30|1940.5||1940.5||1940.5||1940.5||0
1752828700000|2025-07-18 08:51:40|||||||||14
1752828770000|2025-07-18 08:52:50|||||||||3
1752828780000|2025-07-18 08:53:00|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|51
1752828790000|2025-07-18 08:53:10||1940||1940||1940||1940|0
1752828840000|2025-07-18 08:54:00||1940.5||1940.5||1940.5||1940.5|0
1752828860000|2025-07-18 08:54:20||1940||1940||1940||1940|0
1752828930000|2025-07-18 08:55:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|389
1752829000000|2025-07-18 08:56:40|1940|1939|1940|1939|1940|1939|1940|1939|465
1752829020000|2025-07-18 08:57:00|||||||||92
1752829030000|2025-07-18 08:57:10||1939.5||1939||1939.5||1939|150
1752829040000|2025-07-18 08:57:20|1939.5||1940||1940||1939.5||928
1752829060000|2025-07-18 08:57:40|1941|1940|1941|1940|1941|1940|1941|1940|270
1752829100000|2025-07-18 08:58:20|||||||||101
1752829140000|2025-07-18 08:59:00|||||||||25
1752829150000|2025-07-18 08:59:10||1940.5||1940.5||1940.5||1940.5|20
1752829170000|2025-07-18 08:59:30||1940||1940||1940||1940|366
1752829180000|2025-07-18 08:59:40|||||||||101
1752829200000|2025-07-18 09:00:00||1940.5||1940||1940.5||1940|0
1752829210000|2025-07-18 09:00:10|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|466
1752829220000|2025-07-18 09:00:20|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|578
1752829230000|2025-07-18 09:00:30|1940|1939|1940|1939|1940|1939.5|1940|1939|83
1752829240000|2025-07-18 09:00:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|359
1752829270000|2025-07-18 09:01:10|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|190
1752829350000|2025-07-18 09:02:30||1940||1940||1940||1940|0
1752829410000|2025-07-18 09:03:30||1940.5||1940.5||1940.5||1940.5|0
1752829420000|2025-07-18 09:03:40|1941.5|1941.5|1942|1941|1942|1941.5|1941.5|1941|390
1752829450000|2025-07-18 09:04:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940|2
1752829460000|2025-07-18 09:04:20|1941|1940|1941|1940|1941|1940|1941|1940|162
1752829510000|2025-07-18 09:05:10|1940|1939.5|1941|1940|1941|1940|1940|1939.5|386
1752829520000|2025-07-18 09:05:20||1939.5||1939.5||1939.5||1939.5|0
1752829580000|2025-07-18 09:06:20|||||||||257
1752829590000|2025-07-18 09:06:30||1940||1940||1940||1940|0
1752829600000|2025-07-18 09:06:40||1940.5||1940.5||1940.5||1940.5|0
1752829640000|2025-07-18 09:07:20|1941.5|1941|1942|1941|1942|1941.5|1941.5|1940.5|463
1752829650000|2025-07-18 09:07:30|||||||||147
1752829660000|2025-07-18 09:07:40|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|525
1752829750000|2025-07-18 09:09:10|||||||||95
1752829760000|2025-07-18 09:09:20||1942||1941.5||1942||1941.5|2
1752829770000|2025-07-18 09:09:30|||||||||128
1752829780000|2025-07-18 09:09:40|1941.5|1942|1942|1941|1942|1942|1941.5|1941|333
1752829800000|2025-07-18 09:10:00|1941.5|1941.5|1941.5|1941|1942|1941.5|1941.5|1941|193
1752829810000|2025-07-18 09:10:10||1940.5||1940.5||1940.5||1940.5|105
1752829820000|2025-07-18 09:10:20|1942|1941|1942|1941|1942|1941|1942|1941|215
1752829830000|2025-07-18 09:10:30|1941.5||1942||1942||1941.5||35
1752829860000|2025-07-18 09:11:00|||||||||35
1752829870000|2025-07-18 09:11:10|1941.5||1942||1942||1941.5||0
1752829880000|2025-07-18 09:11:20|1941.5||1941.5||1941.5||1941.5||0
1752829900000|2025-07-18 09:11:40|||||||||77
1752829910000|2025-07-18 09:11:50|1942||1942||1942.5||1942||0
1752829920000|2025-07-18 09:12:00|1942.5|1941.5|1942|1941|1942.5|1941.5|1942|1941|193
1752829930000|2025-07-18 09:12:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|409
1752829940000|2025-07-18 09:12:20|1941|1939.5|1940.5|1939.5|1941|1939.5|1940.5|1939.5|25
1752829960000|2025-07-18 09:12:40|1940||1940||1940||1940||7
1752829970000|2025-07-18 09:12:50|||||||||54
1752829990000|2025-07-18 09:13:10||1938.5||1938.5||1938.5||1938.5|46
1752830000000|2025-07-18 09:13:20||1939||1938.5||1939||1938.5|0
1752830010000|2025-07-18 09:13:30|1939.5||1939||1940||1939||269
1752830020000|2025-07-18 09:13:40|||||||||100
1752830040000|2025-07-18 09:14:00|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|236
1752830050000|2025-07-18 09:14:10||1938.5||1938.5||1938.5||1938.5|0
1752830060000|2025-07-18 09:14:20||1939||1938.5||1939||1938.5|0
1752830070000|2025-07-18 09:14:30||1939||1939||1939||1939|0
1752830080000|2025-07-18 09:14:40|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|178
1752830090000|2025-07-18 09:14:50||1939||1939||1939.5||1938.5|293
1752830100000|2025-07-18 09:15:00|1939.5|1938.5|1940|1939|1940|1939|1939.5|1938.5|0
1752830110000|2025-07-18 09:15:10|1939.5|1938.5|1940|1938.5|1940|1938.5|1939.5|1938.5|752
1752830130000|2025-07-18 09:15:30|1939.5||1939.5||1939.5||1939.5||0
1752830170000|2025-07-18 09:16:10|1939||1939||1939||1939||769
1752830180000|2025-07-18 09:16:20|1939.5||1939.5||1939.5||1939.5||0
1752830230000|2025-07-18 09:17:10|1939|1937.5|1939|1937.5|1939|1937.5|1939|1937.5|1891
1752830240000|2025-07-18 09:17:20|1938.5|1936.5|1937.5|1937|1938.5|1937|1937.5|1936.5|669
1752830250000|2025-07-18 09:17:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|31
1752830340000|2025-07-18 09:19:00|1939|1938.5|1939|1938|1939|1938.5|1939|1938|116
1752830390000|2025-07-18 09:19:50|||||||||1
1752830400000|2025-07-18 09:20:00|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937.5|0
1752830420000|2025-07-18 09:20:20|||||||||647
1752830430000|2025-07-18 09:20:30||1937||1937||1937||1937|4
1752830470000|2025-07-18 09:21:10|||||||||1
1752830480000|2025-07-18 09:21:20||1937.5||1937.5||1937.5||1937.5|0
1752830490000|2025-07-18 09:21:30|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|985
1752830520000|2025-07-18 09:22:00|||||||||14
1752830640000|2025-07-18 09:24:00|1939.5|1938|1939.5|1938.5|1939.5|1938.5|1939.5|1938|498
1752830650000|2025-07-18 09:24:10||1938||1938||1938||1938|0
1752830670000|2025-07-18 09:24:30|1939||1939.5||1939.5||1939||0
1752830690000|2025-07-18 09:24:50|1939||1939||1939||1939||0
1752830700000|2025-07-18 09:25:00|||||||||1315
1752830730000|2025-07-18 09:25:30|||||||||12
1752830800000|2025-07-18 09:26:40|||||||||21
1752830820000|2025-07-18 09:27:00|||||||||17
1752830850000|2025-07-18 09:27:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|193
1752830930000|2025-07-18 09:28:50|||||||||165
1752831010000|2025-07-18 09:30:10|1938||1938||1938||1938||41
1752831020000|2025-07-18 09:30:20||1937||1937||1937.5||1937|158
1752831040000|2025-07-18 09:30:40||1937.5||1937||1937.5||1937|0
1752831070000|2025-07-18 09:31:10||1937.5||1937.5||1937.5||1937.5|2500
1752831100000|2025-07-18 09:31:40|1939|1938|1938.5|1937.5|1939|1938|1938.5|1937.5|134
1752831130000|2025-07-18 09:32:10||1938||1938||1938||1938|260
1752831140000|2025-07-18 09:32:20|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|473
1752831160000|2025-07-18 09:32:40||1939||1938||1939||1938|471
1752831190000|2025-07-18 09:33:10|1940|1938.5|1940|1939.5|1940|1939.5|1940|1938.5|372
1752831200000|2025-07-18 09:33:20||1939||1939||1939||1939|144
1752831210000|2025-07-18 09:33:30|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|631
1752831280000|2025-07-18 09:34:40||1938.5||1938.5||1938.5||1938.5|0
1752831290000|2025-07-18 09:34:50||1938||1938||1938||1938|0
1752831330000|2025-07-18 09:35:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|57
1752831370000|2025-07-18 09:36:10|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|739
1752831400000|2025-07-18 09:36:40||1939.5||1939.5||1939.5||1939.5|0
1752831410000|2025-07-18 09:36:50||1939||1939||1939||1939|0
1752831420000|2025-07-18 09:37:00||1939.5||1939.5||1939.5||1939.5|0
1752831430000|2025-07-18 09:37:10||1939||1939||1939.5||1939|0
1752831440000|2025-07-18 09:37:20||1939.5||1939.5||1939.5||1939.5|0
1752831520000|2025-07-18 09:38:40|||||||||202
1752831670000|2025-07-18 09:41:10|||||||||151
1752831700000|2025-07-18 09:41:40||1940||1939.5||1940||1939.5|867
1752831720000|2025-07-18 09:42:00|1940|1939|1940|1939|1940|1939|1940|1939|6
1752831740000|2025-07-18 09:42:20|||||||||1060
1752831770000|2025-07-18 09:42:50|||||||||253
1752831790000|2025-07-18 09:43:10|1939.5||1939.5||1939.5||1939.5||0
1752831840000|2025-07-18 09:44:00|1940||1939.5||1940||1939.5||0
1752831850000|2025-07-18 09:44:10||1938.5||1938.5||1938.5||1938.5|123
1752831890000|2025-07-18 09:44:50|1939||1939||1939||1939||0
1752831900000|2025-07-18 09:45:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|15
1752831920000|2025-07-18 09:45:20|1939|1938|1939|1938|1939|1938|1939|1938|348
1752831930000|2025-07-18 09:45:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1752831940000|2025-07-18 09:45:40|1939|1938|1939|1938|1939|1938|1939|1938|0
1752831960000|2025-07-18 09:46:00|||||||||2
1752831990000|2025-07-18 09:46:30||1938.5||1938.5||1938.5||1938.5|98
1752832000000|2025-07-18 09:46:40||1938||1938.5||1938.5||1938|0
1752832010000|2025-07-18 09:46:50|1939.5||1939.5||1939.5||1939.5||0
1752832020000|2025-07-18 09:47:00||1938||1938||1938||1938|0
1752832030000|2025-07-18 09:47:10||1938.5||1938.5||1938.5||1938.5|0
1752832050000|2025-07-18 09:47:30|1940|1939|1940|1939.5|1940|1939.5|1940|1939|41
1752832070000|2025-07-18 09:47:50||1939||1939||1939||1939|0
1752832140000|2025-07-18 09:49:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|172
1752832260000|2025-07-18 09:51:00|1941.5|1940|1941.5|1940.5|1941.5|1940.5|1941.5|1940|540
1752832270000|2025-07-18 09:51:10||1941||1941||1941||1941|487
1752832280000|2025-07-18 09:51:20|||||||||87
1752832320000|2025-07-18 09:52:00||1940.5||1940.5||1940.5||1940.5|185
1752832350000|2025-07-18 09:52:30|||||||||2
1752832360000|2025-07-18 09:52:40||1941||1941||1941||1941|0
1752832370000|2025-07-18 09:52:50||1940.5||1941||1941||1940.5|0
1752832400000|2025-07-18 09:53:20|1942||1942||1942||1942||138
1752832450000|2025-07-18 09:54:10|||||||||133
1752832460000|2025-07-18 09:54:20|||||||||25
1752832500000|2025-07-18 09:55:00|1941|1939.5|1941|1939.5|1941|1940|1940.5|1939.5|287
1752832510000|2025-07-18 09:55:10|1940.5||1940.5||1940.5||1940.5||0
1752832550000|2025-07-18 09:55:50|1940||1940||1940||1940||0
1752832560000|2025-07-18 09:56:00||1939||1939||1939||1939|381
1752832570000|2025-07-18 09:56:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|25
1752832590000|2025-07-18 09:56:30|1941||1941||1941||1941||400
1752832610000|2025-07-18 09:56:50|1940.5||1940.5||1940.5||1940.5||0
1752832620000|2025-07-18 09:57:00|1941||1941||1941||1941||2773
1752832630000|2025-07-18 09:57:10|1940.5||1940.5||1940.5||1940.5||0
1752832680000|2025-07-18 09:58:00|1940||1940||1940||1940||0
1752832690000|2025-07-18 09:58:10|1940.5||1940.5||1940.5||1940.5||0
1752832700000|2025-07-18 09:58:20|1940||1940||1940||1940||0
1752832710000|2025-07-18 09:58:30|1940.5||1940.5||1940.5||1940.5||0
1752832740000|2025-07-18 09:59:00|||||||||500
1752832780000|2025-07-18 09:59:40|1940|1939|1940|1939|1940|1939|1940|1939|252
1752832880000|2025-07-18 10:01:20|||||||||1
1752832930000|2025-07-18 10:02:10|1939.5||1939.5||1939.5||1939.5||372
1752832980000|2025-07-18 10:03:00|1940||1940||1940||1940||257
1752833150000|2025-07-18 10:05:50|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|0
1752833160000|2025-07-18 10:06:00|1939|1938|1939|1937.8|1939|1938|1939|1937.8|0
1752833190000|2025-07-18 10:06:30|1939.5||1939.5||1939.5||1939||456
1752833240000|2025-07-18 10:07:20|1939|1937.3|1938.5|1937.3|1939|1937.3|1938.5|1937.3|0
1752833260000|2025-07-18 10:07:40||1937.8||1937.8||1937.8||1937.8|0
1752833270000|2025-07-18 10:07:50||1937.5||1937.3||1937.5||1937.3|0
1752833510000|2025-07-18 10:11:50||1937.8||1937.8||1937.8||1937.8|0
1752833520000|2025-07-18 10:12:00||1937.5||1937.3||1937.5||1937.3|0
1752833530000|2025-07-18 10:12:10||1937.8||1937.3||1937.8||1937.3|0
1752833540000|2025-07-18 10:12:20||1937.8||1937.8||1937.8||1937.8|0
1752833550000|2025-07-18 10:12:30|1939.5|1938.3|1939.5|1937.8|1939.5|1938.3|1939.5|1937.8|177
1752833560000|2025-07-18 10:12:40||1938.3||1938.3||1938.3||1938.3|0
1752833570000|2025-07-18 10:12:50|1940||1940||1940||1940||0
1752833590000|2025-07-18 10:13:10|1939.5|1937.8|1939.5|1937.8|1939.5|1937.8|1939.5|1937.8|0
1752833650000|2025-07-18 10:14:10|1940||1940||1940||1940||0
1752833670000|2025-07-18 10:14:30|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939|1937.8|31
1752833680000|2025-07-18 10:14:40|1940||1939.5||1940||1939.5||0
1752833690000|2025-07-18 10:14:50|1940||1940||1940||1940||0
1752833730000|2025-07-18 10:15:30|1939.5|1937.8|1939.5|1937.8|1939.5|1937.8|1939|1937.8|164
1752833740000|2025-07-18 10:15:40|1939||1939||1939||1939||0
1752833760000|2025-07-18 10:16:00|1939.5|1938|1940|1938.3|1940|1938.3|1939.5|1938|0
1752833810000|2025-07-18 10:16:50||1938||1937.8||1938||1937.8|0
1752833840000|2025-07-18 10:17:20|1939.5||1939.5||1939.5||1939.5||0
1752833850000|2025-07-18 10:17:30|1939||1939.5||1939.5||1939||0
1752833880000|2025-07-18 10:18:00|1939||1939||1939||1939||0
1752833910000|2025-07-18 10:18:30|1939.5||1939||1939.5||1939||0
1752833930000|2025-07-18 10:18:50|1939.5||1939.5||1939.5||1939.5||0
1752833940000|2025-07-18 10:19:00|1939||1939||1939||1939||0
1752833990000|2025-07-18 10:19:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|125
1752834000000|2025-07-18 10:20:00|1938|1937|1938|1937|1938|1937|1938|1937|41
1752834010000|2025-07-18 10:20:10|1938.5||1938.5||1938.5||1938||0
1752834030000|2025-07-18 10:20:30|1938||1938.5||1938.5||1938||0
1752834040000|2025-07-18 10:20:40|1938||1938||1938||1938||0
1752834060000|2025-07-18 10:21:00||1937.5||1937||1937.5||1937|60
1752834110000|2025-07-18 10:21:50|1937.5||1937.5||1937.5||1937.5||0
1752834210000|2025-07-18 10:23:30|1937|1936.5|1937|1936.5|1937|1936.5|1937|1936.5|41
1752834220000|2025-07-18 10:23:40|||||||||715
1752834240000|2025-07-18 10:24:00|1937.5||1937.5||1937.5||1937.5||0
1752834250000|2025-07-18 10:24:10|1938.5|1937|1938.5|1937|1938.5|1937|1938.5|1937|46
1752834280000|2025-07-18 10:24:40|1938|1936.5|1938|1936.5|1938|1936.5|1938|1936.5|0
1752834290000|2025-07-18 10:24:50|||||||||9
1752834300000|2025-07-18 10:25:00||1937||1937||1937||1937|0
1752834360000|2025-07-18 10:26:00|||||||||257
1752834400000|2025-07-18 10:26:40|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|1015
1752834420000|2025-07-18 10:27:00|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|276
1752834440000|2025-07-18 10:27:20|||||||||36
1752834480000|2025-07-18 10:28:00|1936|1935|1936|1935|1936|1935|1936|1935|0
1752834490000|2025-07-18 10:28:10|1936.5||1936.5||1936.5||1936.5||0
1752834600000|2025-07-18 10:30:00|1936|1934.5|1936|1934.5|1936|1934.5|1936|1934.5|12
1752834610000|2025-07-18 10:30:10|1935.5||1935.5||1935.5||1935.5||0
1752834640000|2025-07-18 10:30:40||1934||1934.5||1934.5||1934|0
1752834660000|2025-07-18 10:31:00|1936|1934|1936|1935|1936|1935|1936|1934|397
1752834700000|2025-07-18 10:31:40||1934.5||1934.5||1934.5||1934.5|0
1752834710000|2025-07-18 10:31:50|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|0
1752834730000|2025-07-18 10:32:10|1936|1934.5|1936|1934.5|1936|1934.5|1936|1934.5|0
1752834740000|2025-07-18 10:32:20|||||||||100
1752834750000|2025-07-18 10:32:30|1935.5||1935.5||1935.5||1935.5||0
1752834760000|2025-07-18 10:32:40|1936||1936||1936||1935.5||300
1752834770000|2025-07-18 10:32:50|1935.5||1935.5||1935.5||1935.5||0
1752834780000|2025-07-18 10:33:00|1936|1934|1935.5|1934|1936|1934|1935.5|1934|0
1752834810000|2025-07-18 10:33:30|1935||1935||1935||1935||0
1752834830000|2025-07-18 10:33:50|1933.5|1932.5|1933.5|1932|1934|1932.5|1933.5|1932|452
1752834840000|2025-07-18 10:34:00||1932.5||1932.5||1932.5||1932.5|0
1752834950000|2025-07-18 10:35:50||1932||1932||1932||1932|0
1752834980000|2025-07-18 10:36:20|1933||1933||1933||1933||0
1752835040000|2025-07-18 10:37:20|1932.5||1932.5||1932.5||1932.5||0
1752835050000|2025-07-18 10:37:30|1933||1933||1933||1933||0
1752835150000|2025-07-18 10:39:10|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|28
1752835170000|2025-07-18 10:39:30|1932||1932||1932||1932||30
1752835200000|2025-07-18 10:40:00||1930.5||1930.5||1930.5||1930.5|0
1752835240000|2025-07-18 10:40:40|1931.5||1932||1932||1931.5||259
1752835250000|2025-07-18 10:40:50|1931.5||1931.5||1931.5||1931.5||13
1752835280000|2025-07-18 10:41:20|1931|1929|1929|1928.5|1931|1929|1929|1928.5|3237
1752835290000|2025-07-18 10:41:30|1929.5|1927.5|1928.5|1927.5|1929.5|1927.5|1928|1927.5|644
1752835300000|2025-07-18 10:41:40|1929|1928|1926.5|1925.5|1929.5|1928|1926.5|1925.5|873
1752835310000|2025-07-18 10:41:50|1926|1926|1928|1926.5|1928|1926.5|1926|1925.5|261
1752835320000|2025-07-18 10:42:00|1928.5|1927|1927|1926|1928.5|1927|1927|1926|220
1752835330000|2025-07-18 10:42:10|1928|1927|1929|1927.5|1929|1927.5|1928|1927|330
1752835340000|2025-07-18 10:42:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|0
1752835380000|2025-07-18 10:43:00|1930|1929|1929.5|1929|1930|1929|1929.5|1929|140
1752835390000|2025-07-18 10:43:10|||||||||34
1752835400000|2025-07-18 10:43:20||1928.5||1928.5||1928.5||1928.5|681
1752835410000|2025-07-18 10:43:30|1929|1928|1929|1928|1929|1928|1929|1928|324
1752835420000|2025-07-18 10:43:40|1929.5|1928.5|1929.5|1928|1929.5|1928.5|1929.5|1928|122
1752835440000|2025-07-18 10:44:00||1928.5||1928.5||1928.5||1928.5|0
1752835450000|2025-07-18 10:44:10|||||||||295
1752835460000|2025-07-18 10:44:20|||||||||100
1752835470000|2025-07-18 10:44:30||1929||1928.5||1929||1928.5|330
1752835500000|2025-07-18 10:45:00|1930|1929|1930|1929|1930|1929|1930|1929|60
1752835520000|2025-07-18 10:45:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|544
1752835560000|2025-07-18 10:46:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1752835580000|2025-07-18 10:46:20|||||||||447
1752835600000|2025-07-18 10:46:40|||||||||4536
1752835610000|2025-07-18 10:46:50|1929.5||1929.5||1929.5||1929.5||1975
1752835620000|2025-07-18 10:47:00|1930||1930||1930||1929.5||205
1752835630000|2025-07-18 10:47:10|1929.5||1929.5||1929.5||1929.5||1389
1752835680000|2025-07-18 10:48:00|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|206
1752835690000|2025-07-18 10:48:10|||||||||1400
1752835700000|2025-07-18 10:48:20|1929||1929||1929||1929||2502
1752835710000|2025-07-18 10:48:30|1929.5||1929.5||1929.5||1929.5||42
1752835720000|2025-07-18 10:48:40|1929||1929||1929||1929||431
1752835740000|2025-07-18 10:49:00|1929.5|1926.5|1927|1926.5|1929.5|1926.5|1927|1926.5|113
1752835750000|2025-07-18 10:49:10|1927.5||1927.5||1927.5||1927||0
1752835780000|2025-07-18 10:49:40|1927|1926|1927|1926|1927|1926|1927|1926|133
1752835790000|2025-07-18 10:49:50||1925.5||1925.5||1925.5||1925.5|0
1752835800000|2025-07-18 10:50:00|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|182
1752835810000|2025-07-18 10:50:10|1927.5|1926|1927|1926|1927.5|1926|1927|1926|255
1752835830000|2025-07-18 10:50:30|1926.5||1927||1927||1926.5||26
1752835840000|2025-07-18 10:50:40|1926.5|1925.5|1926.5|1926|1927|1926.5|1926|1925.5|592
1752835850000|2025-07-18 10:50:50|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|487
1752835870000|2025-07-18 10:51:10|1927|1926|1927|1926|1927|1926|1927|1926|63
1752835880000|2025-07-18 10:51:20||1925.5||1925.5||1925.5||1925.5|125
1752835890000|2025-07-18 10:51:30|1926.5|1924|1924|1923.5|1926.5|1924.5|1924|1923.5|1154
1752835900000|2025-07-18 10:51:40|1925.5|1925|1925.5|1924.5|1926.5|1926|1925.5|1924.5|1183
1752835910000|2025-07-18 10:51:50|1925|1920|1921.5|1920.5|1925.5|1920.5|1920|1919|1667
1752835920000|2025-07-18 10:52:00|1922.5|1921|1924|1922.5|1924|1923|1922|1921|1517
1752835930000|2025-07-18 10:52:10|1923.5|1923|1924|1923|1924|1923|1923.5|1923|157
1752835940000|2025-07-18 10:52:20|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1923.5|1923|200
1752835950000|2025-07-18 10:52:30|1925|1924|1925|1924|1925|1924|1925|1924|178
1752835960000|2025-07-18 10:52:40|1925.5|1924.5|1926|1924.5|1926|1924.5|1925.5|1924.5|108
1752835970000|2025-07-18 10:52:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|281
1752835980000|2025-07-18 10:53:00||1926||1925.5||1926||1925.5|141
1752835990000|2025-07-18 10:53:10|1927|1926|1926|1925.5|1927|1926|1926|1925.5|116
1752836000000|2025-07-18 10:53:20|||||||||146
1752836010000|2025-07-18 10:53:30|1926.5|1925|1925|1924.5|1926.5|1925|1925|1924.5|492
1752836020000|2025-07-18 10:53:40|1925.5||1925.5||1925.5||1925.5||0
1752836030000|2025-07-18 10:53:50|1925||1925.5||1925.5||1925||0
1752836040000|2025-07-18 10:54:00|1925|1924|1925.5|1924.5|1925.5|1925|1925|1924|773
1752836060000|2025-07-18 10:54:20|1926|1925|1925|1924|1926|1925|1925|1924|356
1752836070000|2025-07-18 10:54:30|1924.5|1923.5|1924|1923|1924.5|1923.5|1924|1923|395
1752836080000|2025-07-18 10:54:40||1922.5||1923||1923||1922.5|85
1752836090000|2025-07-18 10:54:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|720
1752836110000|2025-07-18 10:55:10|1925||1925||1925||1925||0
1752836120000|2025-07-18 10:55:20|1925.5||1925||1925.5||1925||283
1752836130000|2025-07-18 10:55:30|1923.5|1924|1923|1922|1923.5|1924|1923|1922|1041
1752836140000|2025-07-18 10:55:40|1922.5|1921.5|1922.5|1922|1922.5|1922|1922.5|1921.5|458
1752836150000|2025-07-18 10:55:50||1921.5||1921.5||1921.5||1921.5|0
1752836170000|2025-07-18 10:56:10|1923||1923||1923||1923||0
1752836180000|2025-07-18 10:56:20|1922.5|1919.5|1921|1919.5|1922.5|1919.5|1920|1919.5|233
1752836190000|2025-07-18 10:56:30|1919.5|1918.5|1918|1917|1920|1918.5|1918|1917|368
1752836200000|2025-07-18 10:56:40|1917.5|1918|1921|1920|1921|1920|1917.5|1918|623
1752836210000|2025-07-18 10:56:50|1922|1920.5|1922.5|1921.5|1922.5|1921.5|1922|1920.5|296
1752836220000|2025-07-18 10:57:00|1922|1921|1922|1921|1922|1921|1922|1920.5|136
1752836240000|2025-07-18 10:57:20||1920.5||1921||1921||1920.5|252
1752836260000|2025-07-18 10:57:40|1922.5|1921.5|1920|1918.5|1922.5|1921.5|1920|1918.5|527
1752836270000|2025-07-18 10:57:50|1919|1917.5|1919|1918|1919|1918|1918.5|1917.5|315
1752836280000|2025-07-18 10:58:00|1920|1918.5|1920|1918.5|1920|1918.5|1920|1918.5|148
1752836300000|2025-07-18 10:58:20|1921|1919|1921.5|1920|1921.5|1920|1920.5|1919|2252
1752836310000|2025-07-18 10:58:30|1921|1920.5|1921|1920.5|1921.5|1920.5|1921|1920.5|1892
1752836320000|2025-07-18 10:58:40|1921.5|1919.5|1919.5|1918|1921.5|1919.5|1919.5|1918|185
1752836330000|2025-07-18 10:58:50||1918.5||1918.5||1918.5||1918.5|0
1752836340000|2025-07-18 10:59:00|1919|1919|1919|1918.5|1919|1919|1919|1918|454
1752836350000|2025-07-18 10:59:10||1918||1918||1918||1918|19
1752836360000|2025-07-18 10:59:20||1917.5||1917.5||1917.5||1917.5|0
1752836370000|2025-07-18 10:59:30|1918.5|1918.5|1919|1917.5|1919.5|1918.5|1918.5|1917.5|411
1752836380000|2025-07-18 10:59:40|1919.5||1918.5||1919.5||1918.5||0
1752836390000|2025-07-18 10:59:50|1919|1917|1919|1917.5|1919|1917.5|1918.5|1917|547
1752836400000|2025-07-18 11:00:00||1918||1918.5||1918.5||1918|100
1752836410000|2025-07-18 11:00:10|1920.5|1920|1919|1917.5|1920.5|1920|1919|1917.5|1004
1752836420000|2025-07-18 11:00:20|1918.5|1918|1919.5|1917.5|1920|1918.5|1918.5|1917.5|3137
1752836430000|2025-07-18 11:00:30|1920|1918|1919.5|1918|1920|1918.5|1919.5|1918|551
1752836440000|2025-07-18 11:00:40|1920|1919|1920|1919|1920|1919|1920|1919|173
1752836450000|2025-07-18 11:00:50|1920.5|1919.5|1921|1920|1921.5|1920|1920.5|1919|398
1752836460000|2025-07-18 11:01:00||1919.5||1919.5||1919.5||1919.5|100
1752836470000|2025-07-18 11:01:10|1920.5|1919|1920|1918.5|1920.5|1919|1920|1918.5|164
1752836480000|2025-07-18 11:01:20|1920.5|1919|1921.5|1920|1922|1920|1920.5|1919|597
1752836500000|2025-07-18 11:01:40|1921||1921||1921||1921||0
1752836510000|2025-07-18 11:01:50||1920.5||1920||1920.5||1920|415
1752836520000|2025-07-18 11:02:00|1920.5|1919.5|1921|1920|1921|1920|1920.5|1919.5|493
1752836530000|2025-07-18 11:02:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|447
1752836540000|2025-07-18 11:02:20|1921|1920|1921|1920|1921|1920|1921|1920|312
1752836550000|2025-07-18 11:02:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|231
1752836560000|2025-07-18 11:02:40|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|239
1752836570000|2025-07-18 11:02:50|1920|1918.5|1919|1918.5|1920|1918.5|1919|1918|241
1752836580000|2025-07-18 11:03:00|1918.5|1918|1919|1918.5|1919|1918.5|1918.5|1918|819
1752836590000|2025-07-18 11:03:10||1918||1918||1918||1918|0
1752836600000|2025-07-18 11:03:20|||||||||92
1752836630000|2025-07-18 11:03:50|1920|1918.5|1920|1918.5|1920|1918.5|1920|1918.5|120
1752836640000|2025-07-18 11:04:00||1918||1918||1918||1918|0
1752836650000|2025-07-18 11:04:10||1918.5||1918.5||1918.5||1918|1040
1752836660000|2025-07-18 11:04:20||1918||1918.5||1918.5||1918|0
1752836670000|2025-07-18 11:04:30||1918||1918||1918||1918|271
1752836700000|2025-07-18 11:05:00|1919|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|101
1752836710000|2025-07-18 11:05:10|1920||1920||1920||1920||101
1752836720000|2025-07-18 11:05:20|||||||||70
1752836730000|2025-07-18 11:05:30|1919.5|1918|1920|1918.5|1920|1918.5|1919.5|1918|1
1752836740000|2025-07-18 11:05:40|1919.5|1918|1919.5|1918|1920|1918|1919.5|1918|370
1752836750000|2025-07-18 11:05:50|1920|1918.5|1920|1918.5|1920|1918.5|1920|1918.5|0
1752836760000|2025-07-18 11:06:00|1919.5|1918|1919.5|1918|1920|1918|1919.5|1918|426
1752836770000|2025-07-18 11:06:10|1920||1920||1920||1920||0
1752836800000|2025-07-18 11:06:40|1919.5||1919||1919.5||1919||640
1752836810000|2025-07-18 11:06:50|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916.5|320
1752836830000|2025-07-18 11:07:10||1916||1916||1916||1916|201
1752836840000|2025-07-18 11:07:20|1917|1915.5|1913|1912|1917|1915.5|1913|1912|658
1752836850000|2025-07-18 11:07:30|1913.5|1913|1914|1912.5|1914.5|1913|1913.5|1912.5|1231
1752836860000|2025-07-18 11:07:40|1914.5|1913|1915|1913.5|1915|1913.5|1914.5|1913|484
1752836870000|2025-07-18 11:07:50|1914.5|1912.5|1915|1913.5|1915|1913.5|1914.5|1912.5|1632
1752836880000|2025-07-18 11:08:00|1914.5|1914|1914.5|1913.5|1914.5|1914|1914.5|1913.5|202
1752836890000|2025-07-18 11:08:10||1913||1913||1913||1913|178
1752836900000|2025-07-18 11:08:20||1913.5||1914||1914||1913.5|44
1752836910000|2025-07-18 11:08:30|1915||1915||1915||1915||400
1752836920000|2025-07-18 11:08:40|||||||||379
1752836940000|2025-07-18 11:09:00|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|83
1752836950000|2025-07-18 11:09:10|||||||||139
1752836960000|2025-07-18 11:09:20|1915||1915.5||1915.5||1915||790
1752836980000|2025-07-18 11:09:40|||||||||3
1752836990000|2025-07-18 11:09:50|||||||||438
1752837000000|2025-07-18 11:10:00|1916|1915|1916|1915|1916|1915|1916|1915|292
1752837010000|2025-07-18 11:10:10|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|311
1752837030000|2025-07-18 11:10:30|1916||1915.5||1916||1915.5||139
1752837040000|2025-07-18 11:10:40|1915|1914|1915|1914|1915|1914|1915|1914|197
1752837050000|2025-07-18 11:10:50|||||||||264
1752837060000|2025-07-18 11:11:00|||||||||29
1752837090000|2025-07-18 11:11:30|1916|1914.5|1916|1915|1916|1915|1916|1914.5|139
1752837100000|2025-07-18 11:11:40|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|83
1752837110000|2025-07-18 11:11:50|1918|1917.5|1918.5|1917.5|1918.5|1917.5|1918|1917.5|412
1752837130000|2025-07-18 11:12:10|1918||1918.5||1918.5||1918||768
1752837200000|2025-07-18 11:13:20|1917.5|1916|1917.5|1916|1917.5|1916|1917.5|1916|84
1752837220000|2025-07-18 11:13:40|||||||||400
1752837240000|2025-07-18 11:14:00||1916.5||1916.5||1916.5||1916.5|7
1752837260000|2025-07-18 11:14:20|1917|1915.5|1917|1915.5|1917|1915.5|1917|1915.5|432
1752837310000|2025-07-18 11:15:10|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|2230
1752837340000|2025-07-18 11:15:40||1916||1916||1916||1916|0
1752837360000|2025-07-18 11:16:00|1916.5|1915|1915.5|1914.5|1916.5|1915|1915.5|1914.5|1200
1752837370000|2025-07-18 11:16:10|1916.5|1915|1917|1915|1917|1915.5|1916.5|1915|210
1752837380000|2025-07-18 11:16:20|1916.5|1915.5|1917|1915.5|1917|1915.5|1916.5|1915.5|0
1752837420000|2025-07-18 11:17:00|1917.5|1916|1917.5|1916|1917.5|1916|1917.5|1916|0
1752837430000|2025-07-18 11:17:10||1916.5||1916.5||1916.5||1916.5|0
1752837440000|2025-07-18 11:17:20|1917|1916|1916.5|1916|1917|1916|1916.5|1916|516
1752837460000|2025-07-18 11:17:40|1917||1917||1917||1917||78
1752837470000|2025-07-18 11:17:50|1916.5||1916.5||1916.5||1916.5||400
1752837480000|2025-07-18 11:18:00|1917||1917||1917||1917||0
1752837490000|2025-07-18 11:18:10|1916.5|1916.5|1917|1916|1917|1916.5|1916.5|1916|400
1752837500000|2025-07-18 11:18:20|1916.5||1916.5||1917||1916.5||437
1752837510000|2025-07-18 11:18:30|1916|1915|1915|1914.5|1916.5|1915|1915|1914.5|387
1752837520000|2025-07-18 11:18:40|||||||||250
1752837550000|2025-07-18 11:19:10||1914||1914||1914||1914|0
1752837560000|2025-07-18 11:19:20|1915.5|1913|1913.5|1912.5|1915.5|1913|1913|1912.5|1032
1752837570000|2025-07-18 11:19:30|1913||1913||1913||1913||87
1752837600000|2025-07-18 11:20:00||1912||1912||1912||1912|491
1752837620000|2025-07-18 11:20:20|1913.5||1913.5||1913.5||1913.5||4
1752837660000|2025-07-18 11:21:00|1913||1913.5||1913.5||1913||0
1752837700000|2025-07-18 11:21:40|1914|1912.5|1914|1913|1914|1913|1913.5|1912.5|400
1752837710000|2025-07-18 11:21:50|1914.5|1913.5|1915|1913.5|1915|1914.5|1914.5|1913.5|542
1752837720000|2025-07-18 11:22:00||1914.5||1914||1914.5||1914|62
1752837740000|2025-07-18 11:22:20|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|223
1752837750000|2025-07-18 11:22:30|1917|1916|1916.5|1916|1917|1916|1916.5|1916|111
1752837770000|2025-07-18 11:22:50|1917||1917||1917||1917||0
1752837780000|2025-07-18 11:23:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|100
1752837810000|2025-07-18 11:23:30|1918|1917|1918|1917|1918|1917|1918|1917|733
1752837830000|2025-07-18 11:23:50|1917.5|1917.5|1917.5|1916.5|1917.5|1917.5|1917.5|1916.5|440
1752837840000|2025-07-18 11:24:00||1917||1916.5||1917||1916.5|450
1752837850000|2025-07-18 11:24:10|||||||||146
1752837860000|2025-07-18 11:24:20|1918||1918||1918||1918||0
1752837900000|2025-07-18 11:25:00|1917|1917.5|1917|1916.5|1917|1917.5|1917|1916.5|95
1752837910000|2025-07-18 11:25:10|1917.5||1917.5||1917.5||1917.5||0
1752837920000|2025-07-18 11:25:20|1918||1918||1918||1918||649
1752837980000|2025-07-18 11:26:20||1917||1916.5||1917||1916.5|184
1752838020000|2025-07-18 11:27:00||1917||1917||1917||1917|222
1752838080000|2025-07-18 11:28:00|1919|1917.5|1917.5|1917|1919|1917.5|1917.5|1917|221
1752838110000|2025-07-18 11:28:30|1918||1918.5||1918.5||1918||37
1752838120000|2025-07-18 11:28:40|1918||1918||1918||1918||0
1752838140000|2025-07-18 11:29:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|170
1752838150000|2025-07-18 11:29:10|1919|1918.5|1918|1917.5|1919.5|1918.5|1918|1917.5|440
1752838160000|2025-07-18 11:29:20||1917||1917||1917||1917|25
1752838190000|2025-07-18 11:29:50|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|552
1752838200000|2025-07-18 11:30:00|1917|1916|1917|1916|1917|1916|1917|1916|84
1752838260000|2025-07-18 11:31:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1752838300000|2025-07-18 11:31:40|1918||1918||1918||1917.5||370
1752838330000|2025-07-18 11:32:10|1917.5||1917.5||1918||1917.5||0
1752838340000|2025-07-18 11:32:20|1918||1918||1918||1918||0
1752838380000|2025-07-18 11:33:00|||||||||1
1752838420000|2025-07-18 11:33:40|1919.5|1919|1918.5|1917.5|1919.5|1919|1918.5|1917.5|88
1752838430000|2025-07-18 11:33:50|1919||1919||1919||1918.5||0
1752838470000|2025-07-18 11:34:30|1918.5||1918.5||1918.5||1918.5||208
1752838480000|2025-07-18 11:34:40|1919||1919||1919||1918.5||0
1752838490000|2025-07-18 11:34:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1752838500000|2025-07-18 11:35:00|||||||||256
1752838510000|2025-07-18 11:35:10|1919|1918|1918.5|1918|1919|1918|1918.5|1918|114
1752838520000|2025-07-18 11:35:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|116
1752838530000|2025-07-18 11:35:30||1917||1917||1917||1917|226
1752838540000|2025-07-18 11:35:40|1917.5|1916.5|1917.5|1916.5|1918|1916.5|1917|1916.5|234
1752838550000|2025-07-18 11:35:50|1918|1917|1918.5|1917.5|1918.5|1917.5|1918|1917|320
1752838620000|2025-07-18 11:37:00|1919|1918|1919|1918|1919|1918|1919|1918|0
1752838680000|2025-07-18 11:38:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|95
1752838690000|2025-07-18 11:38:10|1919|1918.5|1919|1918|1919|1918.5|1919|1918|164
1752838700000|2025-07-18 11:38:20|1920|1918.5|1920|1918.5|1920|1918.5|1920|1918.5|156
1752838710000|2025-07-18 11:38:30||1919||1919||1919||1919|56
1752838740000|2025-07-18 11:39:00|1920.5|1919.5|1920.5|1920|1920.5|1920|1920.5|1919.5|0
1752838780000|2025-07-18 11:39:40|1921|1919.5|1920.5|1919.5|1921|1919.5|1920.5|1919.5|300
1752838790000|2025-07-18 11:39:50|1921||1921||1921||1921||0
1752838800000|2025-07-18 11:40:00|1921.5|1920|1921.5|1920.5|1921.5|1920.5|1921.5|1920|0
1752838950000|2025-07-18 11:42:30|1921||1921||1921||1921||156
1752838960000|2025-07-18 11:42:40|||||||||78
1752838990000|2025-07-18 11:43:10|||||||||78
1752839000000|2025-07-18 11:43:20|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|122
1752839010000|2025-07-18 11:43:30|1920||1920||1920||1920||0
1752839040000|2025-07-18 11:44:00||1919||1919||1919||1919|0
1752839080000|2025-07-18 11:44:40||1918.5||1919||1919||1918.5|351
1752839120000|2025-07-18 11:45:20|1919.5|1918.5|1919|1918|1919.5|1918.5|1919|1918|208
1752839130000|2025-07-18 11:45:30|1919.5||1919.5||1919.5||1919.5||0
1752839180000|2025-07-18 11:46:20|||||||||5
1752839210000|2025-07-18 11:46:50|1919||1919||1919||1919||0
1752839220000|2025-07-18 11:47:00|1919.5||1919.5||1919.5||1919.5||0
1752839270000|2025-07-18 11:47:50|1919||1919||1919||1919||0
1752839290000|2025-07-18 11:48:10|1918.5|1917|1918|1917|1918.5|1917|1918|1917|105
1752839310000|2025-07-18 11:48:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|95
1752839320000|2025-07-18 11:48:40|1918||1918||1918||1918||0
1752839340000|2025-07-18 11:49:00|1917.5|1917|1917|1916|1917.5|1917|1917|1916|0
1752839350000|2025-07-18 11:49:10|1917.5|1916.5|1918.5|1917|1918.5|1917|1917.5|1916.5|0
1752839430000|2025-07-18 11:50:30|||||||||1696
1752839460000|2025-07-18 11:51:00||1917.5||1917.5||1917.5||1917.5|0
1752839530000|2025-07-18 11:52:10|1919|1918|1919|1918|1919|1918|1919|1918|2571
1752839540000|2025-07-18 11:52:20|1917|1916|1917|1916|1917|1916|1917|1916|322
1752839560000|2025-07-18 11:52:40|1917.5||1917.5||1917.5||1917.5||0
1752839580000|2025-07-18 11:53:00||1916.5||1916||1916.5||1916|0
1752839590000|2025-07-18 11:53:10||1916.5||1916.5||1916.5||1916.5|0
1752839600000|2025-07-18 11:53:20|1917|1916|1917|1915.5|1917|1916|1917|1915.5|0
1752839610000|2025-07-18 11:53:30|1917.5||1917.5||1917.5||1917.5||0
1752839620000|2025-07-18 11:53:40|1917||1917||1917||1917||0
1752839630000|2025-07-18 11:53:50||1915||1915.5||1915.5||1915|0
1752839660000|2025-07-18 11:54:20|1918|1916|1918|1916|1918|1916.5|1918|1916|0
1752839680000|2025-07-18 11:54:40|1917.5|1915.5|1918|1916|1918|1916.5|1917.5|1915.5|0
1752839690000|2025-07-18 11:54:50|1917.5|1915.5|1917|1915.5|1917.5|1915.5|1917|1915.5|0
1752839720000|2025-07-18 11:55:20|1917.5||1917||1917.5||1917||0
1752839740000|2025-07-18 11:55:40||1915||1915.5||1915.5||1915|0
1752839750000|2025-07-18 11:55:50|1916.5||1916.5||1916.5||1916||0
1752839760000|2025-07-18 11:56:00|1916||1916||1916||1916||0
1752839770000|2025-07-18 11:56:10|1916.5||1916.5||1916.5||1916.5||0
1752839780000|2025-07-18 11:56:20|1916|1915|1916.5|1915|1916.5|1915|1916|1915|0
1752839790000|2025-07-18 11:56:30||1914.5||1914.5||1914.5||1914.5|0
1752839830000|2025-07-18 11:57:10||1915||1915||1915||1915|0
1752839850000|2025-07-18 11:57:30||1914.5||1915||1915||1914.5|0
1752839870000|2025-07-18 11:57:50|1914.5|1913.5|1914|1912.5|1914.5|1913.5|1914|1912.5|1139
1752839880000|2025-07-18 11:58:00||1913||1912.5||1913||1912.5|36
1752839890000|2025-07-18 11:58:10||1913||1913||1913||1913|0
1752839920000|2025-07-18 11:58:40||1913.5||1913.5||1913.5||1913.5|0
1752839940000|2025-07-18 11:59:00|1915|1914|1915|1914|1915|1914|1915|1914|89
1752839950000|2025-07-18 11:59:10|1916|1914.5|1916|1914.5|1916|1914.5|1916|1914.5|375
1752839990000|2025-07-18 11:59:50|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|1916.5|1915.5|0
1752840010000|2025-07-18 12:00:10|1917|1916|1917|1916|1917|1916|1917|1916|127
1752840050000|2025-07-18 12:00:50|1916.5||1916.5||1916.5||1916.5||0
1752840070000|2025-07-18 12:01:10|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|430
1752840080000|2025-07-18 12:01:20|1917.5||1917.5||1917.5||1917.5||600
1752840090000|2025-07-18 12:01:30|1918|1917|1918|1917|1918|1917|1918|1917|44
1752840100000|2025-07-18 12:01:40|1918.5|1917.5|1919|1918|1919|1918|1918.5|1917.5|1170
1752840120000|2025-07-18 12:02:00|1918.5||1918.5||1918.5||1918.5||0
1752840130000|2025-07-18 12:02:10||1917.5||1917.5||1917.5||1917.5|145
1752840180000|2025-07-18 12:03:00|1918|1916.5|1918|1916.5|1918|1916.5|1918|1916.5|301
1752840220000|2025-07-18 12:03:40|||||||||60
1752840240000|2025-07-18 12:04:00||1917.5||1917.5||1917.5||1917.5|0
1752840280000|2025-07-18 12:04:40|1917.5|1917|1918|1917.5|1918|1917.5|1917.5|1917|261
1752840290000|2025-07-18 12:04:50|1918.5||1918.5||1918.5||1918.5||0
1752840300000|2025-07-18 12:05:00|1919.5|1918|1920|1918.5|1920|1918.5|1919.5|1918|459
1752840320000|2025-07-18 12:05:20|1919.5||1919.5||1919.5||1919.5||0
1752840330000|2025-07-18 12:05:30|1920|1919|1920|1919|1920|1919|1920|1919|5000
1752840340000|2025-07-18 12:05:40||1919.5||1919.5||1919.5||1919.5|0
1752840380000|2025-07-18 12:06:20|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|248
1752840390000|2025-07-18 12:06:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|139
1752840400000|2025-07-18 12:06:40|1921||1920.5||1921||1920.5||0
1752840410000|2025-07-18 12:06:50|1921||1921||1921||1921||0
1752840440000|2025-07-18 12:07:20||1920||1920||1920||1920|0
1752840450000|2025-07-18 12:07:30|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|600
1752840480000|2025-07-18 12:08:00|1922||1921.5||1922||1921.5||0
1752840490000|2025-07-18 12:08:10|1921||1921||1921||1921||99
1752840540000|2025-07-18 12:09:00|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919|108
1752840550000|2025-07-18 12:09:10|1921|1919|1920|1919|1921|1919|1920|1919|229
1752840560000|2025-07-18 12:09:20|1920.5||1920.5||1920.5||1920.5||1
1752840570000|2025-07-18 12:09:30|||||||||1
1752840590000|2025-07-18 12:09:50|1920|1918.5|1920|1918.5|1920|1918.5|1920|1918.5|340
1752840600000|2025-07-18 12:10:00||1919||1919||1919||1919|0
1752840610000|2025-07-18 12:10:10|1920.5||1920||1920.5||1920||0
1752840630000|2025-07-18 12:10:30|1920.5||1920.5||1920.5||1920.5||0
1752840660000|2025-07-18 12:11:00||1919.5||1919.5||1919.5||1919.5|0
1752840700000|2025-07-18 12:11:40|1921||1921||1921||1921||130
1752840720000|2025-07-18 12:12:00|1920.5|1920|1920.5|1919.5|1920.5|1920|1920.5|1919.5|55
1752840760000|2025-07-18 12:12:40|||||||||269
1752840770000|2025-07-18 12:12:50|1920|1919|1920.5|1919|1920.5|1919.5|1920|1919|302
1752840780000|2025-07-18 12:13:00|1920|1919.5|1920|1919|1920.5|1919.5|1919.5|1919|274
1752840790000|2025-07-18 12:13:10|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|544
1752840800000|2025-07-18 12:13:20||1919.5||1919||1919.5||1919|352
1752840810000|2025-07-18 12:13:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|83
1752840820000|2025-07-18 12:13:40|1921||1921||1921||1921||0
1752840840000|2025-07-18 12:14:00|1921.5|1920|1922.5|1921|1922.5|1921|1921.5|1920|201
1752840850000|2025-07-18 12:14:10|1922||1922||1922||1922||139
1752840870000|2025-07-18 12:14:30|1922.5||1922.5||1922.5||1922.5||0
1752840880000|2025-07-18 12:14:40|||||||||1
1752840890000|2025-07-18 12:14:50|1922||1922||1922||1922||12
1752840910000|2025-07-18 12:15:10|1922.5||1922.5||1922.5||1922.5||0
1752840930000|2025-07-18 12:15:30|1922|1921.5|1922.5|1921.5|1922.5|1921.5|1922|1921.5|345
1752840940000|2025-07-18 12:15:40|1923|1922|1923|1922|1923|1922|1923|1922|101
1752840960000|2025-07-18 12:16:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1752840980000|2025-07-18 12:16:20|1922.5|1922|1922|1921.5|1922.5|1922|1922|1921.5|401
1752840990000|2025-07-18 12:16:30||1921||1921||1921||1921|161
1752841010000|2025-07-18 12:16:50|||||||||60
1752841020000|2025-07-18 12:17:00|1921.5|1921.5|1920|1919.5|1921.5|1921.5|1920|1919.5|100
1752841030000|2025-07-18 12:17:10|1919|1918|1920|1919|1920|1919|1919|1918|1500
1752841040000|2025-07-18 12:17:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1752841050000|2025-07-18 12:17:30|1920||1920||1920||1920||2705
1752841060000|2025-07-18 12:17:40|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|75
1752841070000|2025-07-18 12:17:50|1921||1921||1921||1921||0
1752841080000|2025-07-18 12:18:00|1921.5|1921|1922|1921|1922|1921|1921.5|1921|139
1752841090000|2025-07-18 12:18:10|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|461
1752841110000|2025-07-18 12:18:30|1922|1921|1922|1921|1922|1921|1922|1921|0
1752841120000|2025-07-18 12:18:40|1921.5||1921.5||1921.5||1921.5||0
1752841130000|2025-07-18 12:18:50|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|368
1752841140000|2025-07-18 12:19:00|1922|1921|1921.5|1921|1922|1921|1921.5|1921|14
1752841150000|2025-07-18 12:19:10|1921|1920.5|1920.5|1919.5|1921|1920.5|1920.5|1919.5|534
1752841160000|2025-07-18 12:19:20|1921|1920|1922|1920.5|1922|1920.5|1921|1920|0
1752841170000|2025-07-18 12:19:30|1922.5|1921|1923.5|1922|1923.5|1922|1922.5|1921|0
1752841180000|2025-07-18 12:19:40|1923|1921.5|1923|1921.5|1923.5|1921.5|1923|1921.5|0
1752841190000|2025-07-18 12:19:50|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|0
1752841200000|2025-07-18 12:20:00|1923|1921.5|1923|1922.5|1923|1922.5|1923|1921.5|0
1752841220000|2025-07-18 12:20:20|1922.5|1922|1922.5|1922|1922.5|1922|1922.5|1922|266
1752841250000|2025-07-18 12:20:50|1923||1923||1923||1923||4
1752841260000|2025-07-18 12:21:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|95
1752841270000|2025-07-18 12:21:10|1923||1923||1923||1923||0
1752841280000|2025-07-18 12:21:20|1922.5||1922||1922.5||1922||0
1752841290000|2025-07-18 12:21:30|1922.5||1922.5||1923||1922.5||0
1752841320000|2025-07-18 12:22:00|1922||1922.5||1922.5||1922||17
1752841330000|2025-07-18 12:22:10|1923||1922.5||1923||1922.5||0
1752841340000|2025-07-18 12:22:20|1923|1922|1923|1922|1923|1922|1922.5|1922|1200
1752841350000|2025-07-18 12:22:30|1923.5|1922.5|1924|1922|1924|1923|1923.5|1922|383
1752841360000|2025-07-18 12:22:40|1923||1923||1923||1923||0
1752841370000|2025-07-18 12:22:50|1923.5||1923.5||1923.5||1923.5||0
1752841380000|2025-07-18 12:23:00|1924|1923|1924|1923|1924|1923|1924|1923|0
1752841390000|2025-07-18 12:23:10|1924.5||1924.5||1924.5||1924.5||0
1752841400000|2025-07-18 12:23:20|1923.5||1923.5||1923.5||1923.5||0
1752841410000|2025-07-18 12:23:30|1924|1922|1923.5|1922|1924|1922|1923.5|1922|339
1752841440000|2025-07-18 12:24:00|1923|1922.5|1924|1922|1924|1922.5|1923|1922|0
1752841460000|2025-07-18 12:24:20|1924.5|1922.5|1924.5|1923|1924.5|1923|1924.5|1922.5|0
1752841470000|2025-07-18 12:24:30||1922.5||1922.5||1922.5||1922.5|0
1752841480000|2025-07-18 12:24:40|1924|1924|1924.5|1923|1924.5|1924|1923.5|1923|58
1752841490000|2025-07-18 12:24:50|1924||1924.5||1924.5||1923.5||0
1752841510000|2025-07-18 12:25:10|1924|1922.5|1923.5|1922.5|1924|1922.5|1923.5|1922.5|61
1752841530000|2025-07-18 12:25:30||1922||1922||1922||1922|0
1752841540000|2025-07-18 12:25:40|||||||||1
1752841550000|2025-07-18 12:25:50|1922.5||1923.5||1923.5||1922.5||0
1752841560000|2025-07-18 12:26:00|1923||1923||1923||1923||0
1752841570000|2025-07-18 12:26:10|1923.5||1923||1923.5||1923||0
1752841590000|2025-07-18 12:26:30|1923.5|1923|1924|1923|1924|1923|1923|1923|580
1752841630000|2025-07-18 12:27:10|||||||||25
1752841640000|2025-07-18 12:27:20|1923.5|1922|1923.5|1922|1923.5|1922|1923|1922|116
1752841650000|2025-07-18 12:27:30||1922.5||1922.5||1922.5||1922.5|0
1752841660000|2025-07-18 12:27:40|1924|1923|1923.5|1923|1924|1923|1923.5|1923|0
1752841670000|2025-07-18 12:27:50|1924||1924||1924||1924||0
1752841710000|2025-07-18 12:28:30|1923.5|1923.5|1923.5|1923|1923.5|1923.5|1923.5|1923|5
1752841770000|2025-07-18 12:29:30|1924.5||1924.5||1924.5||1924.5||400
1752841780000|2025-07-18 12:29:40|1924||1924||1924||1924||0
1752841790000|2025-07-18 12:29:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1
1752841800000|2025-07-18 12:30:00|1924||1924.5||1924.5||1924||444
1752841810000|2025-07-18 12:30:10|1924||1924||1924||1924||0
1752841820000|2025-07-18 12:30:20|1924.5||1924.5||1924.5||1924.5||0
1752841830000|2025-07-18 12:30:30|1924||1924||1924||1924||29
1752841840000|2025-07-18 12:30:40|||||||||71
1752841850000|2025-07-18 12:30:50|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|5
1752841870000|2025-07-18 12:31:10|||||||||1357
1752841910000|2025-07-18 12:31:50|1923|1922|1923|1922|1923|1922|1923|1922|122
1752841920000|2025-07-18 12:32:00|1923.5||1923||1923.5||1923||0
1752841930000|2025-07-18 12:32:10|1923.5||1923.5||1923.5||1923.5||0
1752841940000|2025-07-18 12:32:20||1923||1923||1923||1923|0
1752841950000|2025-07-18 12:32:30|1924.5||1924.5||1924.5||1924.5||200
1752841970000|2025-07-18 12:32:50|1924|1922|1923.5|1922|1924|1922|1923.5|1922|658
1752841980000|2025-07-18 12:33:00|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|427
1752841990000|2025-07-18 12:33:10||1923||1923||1923||1923|0
1752842000000|2025-07-18 12:33:20|1924||1924||1924||1924||0
1752842020000|2025-07-18 12:33:40|1923.5||1924||1924||1923.5||0
1752842080000|2025-07-18 12:34:40|1924.5||1924.5||1924.5||1924.5||0
1752842090000|2025-07-18 12:34:50|1924||1924||1924||1924||0
1752842100000|2025-07-18 12:35:00|1924.5||1924||1924.5||1924||0
1752842160000|2025-07-18 12:36:00||1922.5||1922.5||1922.5||1922.5|109
1752842170000|2025-07-18 12:36:10|1922|1921|1922|1921|1922|1921|1922|1921|1500
1752842180000|2025-07-18 12:36:20|1921.5||1922||1922||1921.5||300
1752842200000|2025-07-18 12:36:40|||||||||197
1752842240000|2025-07-18 12:37:20|1921.5||1921.5||1921.5||1921.5||590
1752842250000|2025-07-18 12:37:30|1922|1920.5|1921|1920|1922|1920.5|1921|1920|1253
1752842260000|2025-07-18 12:37:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|2054
1752842280000|2025-07-18 12:38:00|||||||||841
1752842330000|2025-07-18 12:38:50|||||||||1
1752842340000|2025-07-18 12:39:00|||||||||400
1752842360000|2025-07-18 12:39:20||1920.5||1920.5||1920.5||1920.5|833
1752842370000|2025-07-18 12:39:30||1920||1920||1920||1920|0
1752842380000|2025-07-18 12:39:40|1921|1921|1921|1920|1921|1921|1920|1919.5|2968
1752842390000|2025-07-18 12:39:50|1920.5|1920.5|1921|1920.5|1921|1920.5|1920.5|1919.5|2992
1752842400000|2025-07-18 12:40:00|||||||||935
1752842410000|2025-07-18 12:40:10|||||||||409
1752842430000|2025-07-18 12:40:30|||||||||400
1752842440000|2025-07-18 12:40:40||1920||1920||1920||1920|313
1752842460000|2025-07-18 12:41:00||1920.5||1920.5||1920.5||1920.5|0
1752842510000|2025-07-18 12:41:50|1922||1922||1922||1922||285
1752842530000|2025-07-18 12:42:10|||||||||853
1752842540000|2025-07-18 12:42:20|1922.5|1921|1922.5|1921.5|1922.5|1921.5|1922.5|1921|2923
1752842550000|2025-07-18 12:42:30|1923||1923||1923||1923||0
1752842580000|2025-07-18 12:43:00|1922.5|1922|1922.5|1921.5|1922.5|1922|1922.5|1921.5|140
1752842600000|2025-07-18 12:43:20|1923||1922.5||1923||1922.5||0
1752842630000|2025-07-18 12:43:50|||||||||250
1752842750000|2025-07-18 12:45:50|1921.5|1920.5|1922|1920.5|1922|1920.5|1921.5|1920.5|280
1752842760000|2025-07-18 12:46:00|1921.5||1921.5||1921.5||1921.5||963
1752842770000|2025-07-18 12:46:10|1922||1922||1922||1922||0
1752842780000|2025-07-18 12:46:20|1922.5|1921|1922.5|1921.5|1922.5|1921.5|1922.5|1921|112
1752842800000|2025-07-18 12:46:40|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|492
1752842810000|2025-07-18 12:46:50|||||||||775
1752842850000|2025-07-18 12:47:30|1923|1921.5|1923.5|1922|1923.5|1922|1923|1921.5|0
1752842890000|2025-07-18 12:48:10|1924||1923.5||1924||1923.5||0
1752842900000|2025-07-18 12:48:20|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|0
1752842910000|2025-07-18 12:48:30|1924.5|1923|1924|1922.5|1924.5|1923|1924|1922.5|0
1752842920000|2025-07-18 12:48:40||1923||1923||1923||1923|0
1752842940000|2025-07-18 12:49:00||1923.5||1923.5||1923.5||1923.5|186
1752842960000|2025-07-18 12:49:20||1922.5||1922.5||1922.5||1922.5|78
1752843010000|2025-07-18 12:50:10||1923||1922.5||1923||1922.5|0
1752843080000|2025-07-18 12:51:20||1923||1923||1923||1923|0
1752843100000|2025-07-18 12:51:40||1922.5||1922.5||1922.5||1922.5|0
1752843120000|2025-07-18 12:52:00||1923||1923||1923||1923|700
1752843170000|2025-07-18 12:52:50|||||||||11
1752843180000|2025-07-18 12:53:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|103
1752843260000|2025-07-18 12:54:20|||||||||449
1752843340000|2025-07-18 12:55:40|1924|1923|1924|1923|1924|1923|1924|1923|4
1752843380000|2025-07-18 12:56:20||1922.5||1922.5||1922.5||1922.5|775
1752843390000|2025-07-18 12:56:30||1923||1923||1923||1923|0
1752843400000|2025-07-18 12:56:40||1922.5||1922.5||1922.5||1922.5|261
1752843420000|2025-07-18 12:57:00|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|53
1752843440000|2025-07-18 12:57:20|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|47
1752843450000|2025-07-18 12:57:30|1922.5||1922.5||1922.5||1922.5||0
1752843460000|2025-07-18 12:57:40|1922|1921|1922|1921|1922|1921|1922|1921|85
1752843530000|2025-07-18 12:58:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|54
1752843540000|2025-07-18 12:59:00|1922|1921|1922|1921|1922|1921|1922|1921|96
1752843580000|2025-07-18 12:59:40|||||||||1342
1752843590000|2025-07-18 12:59:50|1920.5|1919.5|1919.5|1918.5|1920.5|1920|1919.5|1918.5|989
1752843600000|2025-07-18 13:00:00|1919|1918|1918.5|1917|1919|1918|1918.5|1917|139
1752843610000|2025-07-18 13:00:10|1919|1917.5|1918.5|1917|1919|1917.5|1917.5|1917|1681
1752843620000|2025-07-18 13:00:20||1917.5||1917.5||1917.5||1917.5|0
1752843630000|2025-07-18 13:00:30|1918|1917|1918|1917|1918|1917|1918|1917|0
1752843640000|2025-07-18 13:00:40|1918.5||1918||1918.5||1918||102
1752843660000|2025-07-18 13:01:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|19
1752843670000|2025-07-18 13:01:10|||||||||400
1752843720000|2025-07-18 13:02:00|||||||||141
1752843730000|2025-07-18 13:02:10|1919|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|157
1752843740000|2025-07-18 13:02:20|1920|1919|1920|1919|1920|1919|1920|1919|0
1752843750000|2025-07-18 13:02:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|385
1752843760000|2025-07-18 13:02:40||1919||1919||1919.5||1919|0
1752843780000|2025-07-18 13:03:00||1919.5||1919.5||1919.5||1919.5|0
1752843800000|2025-07-18 13:03:20|||||||||1
1752843840000|2025-07-18 13:04:00|||||||||28
1752843850000|2025-07-18 13:04:10|1921|1920|1921|1920|1921|1920|1921|1920|257
1752843860000|2025-07-18 13:04:20|1921.5||1921.5||1921.5||1921.5||0
1752843880000|2025-07-18 13:04:40|1921||1921||1921||1921||0
1752843900000|2025-07-18 13:05:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|0
1752843920000|2025-07-18 13:05:20|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|4
1752843940000|2025-07-18 13:05:40|1921||1921||1921||1921||163
1752843980000|2025-07-18 13:06:20|1921.5||1921.5||1921.5||1921||0
1752844030000|2025-07-18 13:07:10|||||||||22
1752844040000|2025-07-18 13:07:20|1922|1921|1922|1921|1922.5|1921.5|1921.5|1920.5|973
1752844070000|2025-07-18 13:07:50|1922.5|1921.5|1922.5|1921|1923|1921.5|1922.5|1921|958
1752844080000|2025-07-18 13:08:00|||||||||179
1752844140000|2025-07-18 13:09:00|1923|1922|1923|1922|1923|1922|1923|1922|200
1752844150000|2025-07-18 13:09:10|1923.5||1923||1923.5||1923||0
1752844170000|2025-07-18 13:09:30|1922.5||1922.5||1922.5||1922.5||4
1752844180000|2025-07-18 13:09:40|||||||||99
1752844190000|2025-07-18 13:09:50|||||||||218305
1752844200000|2025-07-18 13:10:00|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|74
1752844230000|2025-07-18 13:10:30|1924||1924||1924||1924||218146
1752844240000|2025-07-18 13:10:40|1924.5||1924.5||1924.5||1924.5||5000
1752844250000|2025-07-18 13:10:50|1924|1923|1924|1922.5|1924|1923|1924|1922.5|0
1752844270000|2025-07-18 13:11:10|||||||||8962
1752844280000|2025-07-18 13:11:20|||||||||25
1752844310000|2025-07-18 13:11:50|1924.5|1923|1924.5|1923|1924.5|1923|1924.5|1923|0
1752844370000|2025-07-18 13:12:50|1924||1924||1924||1924||320
1752844430000|2025-07-18 13:13:50|1924.5||1924.5||1924.5||1924.5||0
1752844500000|2025-07-18 13:15:00||1923.5||1923||1923.5||1923|0
1752844530000|2025-07-18 13:15:30||1923.5||1923||1923.5||1923|0
1752844540000|2025-07-18 13:15:40||1923.5||1923.5||1923.5||1923.5|0
1752844550000|2025-07-18 13:15:50||1923||1923||1923||1923|0
1752844560000|2025-07-18 13:16:00|1923.5|1922.5|1923|1921.5|1923.5|1922.5|1923|1921.5|454
1752844570000|2025-07-18 13:16:10|1922.5||1922.5||1922.5||1922.5||0
1752844580000|2025-07-18 13:16:20|1922||1922||1922||1922||292
1752844590000|2025-07-18 13:16:30||1921||1921.5||1921.5||1921|1
1752844600000|2025-07-18 13:16:40|1923|1922|1923|1922|1923|1922|1923|1922|572
1752844610000|2025-07-18 13:16:50|1922.5|1921.5|1924|1923|1924|1923|1922.5|1921.5|12
1752844620000|2025-07-18 13:17:00|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|260
1752844630000|2025-07-18 13:17:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|0
1752844640000|2025-07-18 13:17:20|||||||||46
1752844650000|2025-07-18 13:17:30|1925.5|1923.5|1924.5|1923.5|1925.5|1923.5|1924|1923.5|280
1752844680000|2025-07-18 13:18:00|1925||1925||1925||1925||0
1752844690000|2025-07-18 13:18:10|1924|1923|1924.5|1923|1924.5|1923.5|1924|1923|0
1752844700000|2025-07-18 13:18:20|||||||||525
1752844710000|2025-07-18 13:18:30|1925|1923.5|1925|1923.5|1925|1923.5|1925|1923.5|0
1752844740000|2025-07-18 13:19:00|1924.5||1924.5||1925||1924.5||0
1752844750000|2025-07-18 13:19:10||1923||1923||1923||1923|0
1752844760000|2025-07-18 13:19:20|1925|1923.5|1924.5|1923|1925|1923.5|1924.5|1923|0
1752844770000|2025-07-18 13:19:30|||||||||100
1752844790000|2025-07-18 13:19:50|1924|1923.5|1923|1922.5|1924|1923.5|1923|1922.5|172
1752844800000|2025-07-18 13:20:00|1923.5||1923.5||1923.5||1923.5||44
1752844820000|2025-07-18 13:20:20|1924||1924||1924||1924||0
1752844840000|2025-07-18 13:20:40|1924.5|1923|1924.5|1923|1924.5|1923|1924.5|1923|0
1752844890000|2025-07-18 13:21:30|1924|1923.5|1923.5|1922|1924|1923.5|1923|1922|354
1752844910000|2025-07-18 13:21:50|1923|1921.5|1922|1921.5|1923|1921.5|1922|1921.5|138
1752844920000|2025-07-18 13:22:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|8
1752844930000|2025-07-18 13:22:10|1922||1922||1922||1922||281
1752844940000|2025-07-18 13:22:20|||||||||3
1752844970000|2025-07-18 13:22:50|1922.5||1922.5||1922.5||1922.5||198
1752844980000|2025-07-18 13:23:00|1923|1922|1923|1922|1923|1922|1923|1922|0
1752845020000|2025-07-18 13:23:40|1923.5||1923.5||1923.5||1923.5||0
1752845030000|2025-07-18 13:23:50|1923||1923||1923.5||1923||0
1752845040000|2025-07-18 13:24:00|1922.5||1922.5||1922.5||1922.5||17
1752845050000|2025-07-18 13:24:10|||||||||78
1752845090000|2025-07-18 13:24:50|||||||||69
1752845100000|2025-07-18 13:25:00|||||||||1078
1752845110000|2025-07-18 13:25:10||1921.5||1921.5||1921.5||1921.5|45
1752845120000|2025-07-18 13:25:20|1922||1922.5||1922.5||1922||117
1752845130000|2025-07-18 13:25:30|1922|1921|1922|1921|1922|1921|1922|1921|91
1752845140000|2025-07-18 13:25:40|1921.5||1921.5||1921.5||1921.5||44
1752845150000|2025-07-18 13:25:50|1921|1920|1921|1920|1921|1920|1921|1920|35
1752845170000|2025-07-18 13:26:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|124
1752845190000|2025-07-18 13:26:30||1919||1919||1919||1919|0
1752845220000|2025-07-18 13:27:00|||||||||1
1752845230000|2025-07-18 13:27:10|1920|1918.5|1919.5|1918|1920|1918.5|1919.5|1918|378
1752845240000|2025-07-18 13:27:20|||||||||1
1752845260000|2025-07-18 13:27:40|1920|1919|1920.5|1919|1920.5|1919|1920|1919|320
1752845270000|2025-07-18 13:27:50|1921||1921||1921||1921||0
1752845280000|2025-07-18 13:28:00|1920.5||1920.5||1920.5||1920.5||0
1752845290000|2025-07-18 13:28:10|1921|1920|1921|1919.5|1921|1920|1921|1919.5|106
1752845330000|2025-07-18 13:28:50|1921.5|1920|1922.5|1921.5|1922.5|1921.5|1921.5|1920|1123
1752845340000|2025-07-18 13:29:00|1924.5|1922.5|1923.5|1922.5|1924.5|1922.5|1923.5|1922.5|1032
1752845350000|2025-07-18 13:29:10|1924||1924||1924||1924||0
1752845360000|2025-07-18 13:29:20|1923|1923|1923|1922|1923|1923|1922.5|1922|1433
1752845370000|2025-07-18 13:29:30|1923.5||1923.5||1923.5||1923.5||1
1752845380000|2025-07-18 13:29:40|1925|1922.5|1926.5|1925|1926.5|1925|1925|1922.5|876
1752845390000|2025-07-18 13:29:50|1927|1925.5|1928.5|1927.5|1928.5|1927.5|1927|1925.5|1125
1752845400000|2025-07-18 13:30:00|1929.5|1928|1926.5|1925.5|1930.5|1929.5|1926.5|1925.5|2362
1752845410000|2025-07-18 13:30:10|1928.5|1927|1930|1928|1930|1928|1928.5|1927|2337
1752845420000|2025-07-18 13:30:20|1928.5|1927|1926|1924.5|1928.5|1927|1925.5|1924|831
1752845430000|2025-07-18 13:30:30|1925.5|1924|1924|1923.5|1926|1924|1924|1923.5|281
1752845440000|2025-07-18 13:30:40|1923.5|1923|1923.5|1922|1923.5|1923|1923.5|1921.5|751
1752845460000|2025-07-18 13:31:00|1922|1921.5|1922.5|1921|1922.5|1921.5|1921.5|1921|209
1752845480000|2025-07-18 13:31:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|845
1752845490000|2025-07-18 13:31:30|1920|1919|1920.5|1919|1920.5|1919|1920|1919|192
1752845500000|2025-07-18 13:31:40|1921|1919.5|1921|1919.5|1921|1919.5|1921|1919.5|320
1752845510000|2025-07-18 13:31:50|1920|1920|1920|1919|1920|1920|1920|1919|121
1752845520000|2025-07-18 13:32:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919|1918.5|5
1752845530000|2025-07-18 13:32:10|1921|1919|1922|1921|1922.5|1921|1920.5|1919|1103
1752845540000|2025-07-18 13:32:20|1921|1920|1920|1918.5|1921|1920|1919.5|1918.5|1823
1752845550000|2025-07-18 13:32:30|1919.5|1919|1920|1918.5|1920|1919|1919.5|1918.5|220
1752845560000|2025-07-18 13:32:40|1919.5|1918|1919.5|1918|1919.5|1918|1919.5|1918|790
1752845570000|2025-07-18 13:32:50|1919||1919||1919||1919||0
1752845580000|2025-07-18 13:33:00|1918.5|1917|1918|1917|1918.5|1918|1918|1917|1346
1752845590000|2025-07-18 13:33:10|1917|1916|1916.5|1916|1917.5|1916|1916.5|1916|3558
1752845600000|2025-07-18 13:33:20|1918|1917|1918|1917.5|1918|1917.5|1918|1917|386
1752845620000|2025-07-18 13:33:40|1916.5|1915.5|1916.5|1914.5|1916.5|1915.5|1916|1914.5|21
1752845630000|2025-07-18 13:33:50||1915||1915||1915||1915|0
1752845640000|2025-07-18 13:34:00||1915.5||1915.5||1915.5||1915.5|300
1752845650000|2025-07-18 13:34:10|1917|1916|1917|1915.5|1917|1916|1917|1915.5|284
1752845680000|2025-07-18 13:34:40|1918|1916|1917.5|1916|1918|1916|1917.5|1916|544
1752845690000|2025-07-18 13:34:50|1918||1917.5||1918||1917.5||0
1752845700000|2025-07-18 13:35:00|1918|1917|1918|1916.5|1919|1918|1917.5|1916.5|1147
1752845710000|2025-07-18 13:35:10|1917.5|1917|1918|1917|1918.5|1917|1917.5|1917|242
1752845720000|2025-07-18 13:35:20|1917|1916.5|1917.5|1916.5|1917.5|1916.5|1917|1916.5|237
1752845730000|2025-07-18 13:35:30|1918.5|1917|1918.5|1917|1918.5|1917|1918.5|1917|211
1752845740000|2025-07-18 13:35:40|1917.5|1916.5|1918|1916.5|1918|1916.5|1917.5|1916.5|0
1752845750000|2025-07-18 13:35:50|1917|1916|1917|1916|1917|1916|1917|1916|247
1752845760000|2025-07-18 13:36:00|1916.5|1915.5|1916|1914.5|1916.5|1915.5|1916|1914.5|403
1752845770000|2025-07-18 13:36:10|1916.5|1915|1917|1915|1917|1915|1916.5|1915|102
1752845780000|2025-07-18 13:36:20|1916.5|1914.5|1916|1914.5|1916.5|1914.5|1916|1914.5|53
1752845790000|2025-07-18 13:36:30|1916.5|1915|1915.5|1914.5|1916.5|1915|1915.5|1914.5|0
1752845800000|2025-07-18 13:36:40|1916|1915|1916|1915|1916|1915|1916|1915|250
1752845810000|2025-07-18 13:36:50||1914.5||1915.5||1915.5||1914.5|0
1752845820000|2025-07-18 13:37:00|1916.5|1915|1916.5|1915|1916.5|1915|1916.5|1914.5|2845
1752845830000|2025-07-18 13:37:10||1915.5||1915.5||1915.5||1915.5|0
1752845850000|2025-07-18 13:37:30|1917|1916|1917|1915|1917|1916|1917|1915|178
1752845860000|2025-07-18 13:37:40|1916.5||1916.5||1916.5||1916.5||0
1752845880000|2025-07-18 13:38:00||1915.5||1915||1915.5||1915|0
1752845890000|2025-07-18 13:38:10||1915.5||1915.5||1915.5||1915.5|0
1752845900000|2025-07-18 13:38:20|1917|1916|1917|1915.5|1917|1916|1917|1915.5|254
1752845910000|2025-07-18 13:38:30||1916||1916||1916||1916|109
1752845920000|2025-07-18 13:38:40|1918|1916.5|1917.5|1916|1918|1916.5|1917.5|1916|748
1752845930000|2025-07-18 13:38:50|1918|1916.5|1918|1917.5|1918|1917.5|1918|1916.5|24
1752845940000|2025-07-18 13:39:00|1918.5|1917|1918.5|1917|1918.5|1917|1918.5|1917|266
1752845950000|2025-07-18 13:39:10|1918|1917.5|1917.5|1916|1918|1917.5|1917.5|1916|85
1752845960000|2025-07-18 13:39:20|1918||1918||1918||1918||374
1752845970000|2025-07-18 13:39:30|1918.5|1916.5|1918|1916.5|1918.5|1916.5|1918|1916.5|150
1752845980000|2025-07-18 13:39:40|1918.5|1917|1918.5|1918|1918.5|1918|1918.5|1917|88
1752845990000|2025-07-18 13:39:50|1919|1918.5|1919|1918.5|1919.5|1918.5|1919|1918|3391
1752846000000|2025-07-18 13:40:00|1919.5|1918|1920|1919|1920|1919.5|1919.5|1918|500
1752846010000|2025-07-18 13:40:10|1919.5|1918|1919.5|1918|1919.5|1918|1919.5|1918|317
1752846020000|2025-07-18 13:40:20|1920|1918.5|1920|1918.5|1920|1918.5|1920|1918.5|78
1752846030000|2025-07-18 13:40:30|1919.5||1919.5||1920||1919.5||109
1752846040000|2025-07-18 13:40:40||1918||1918||1918||1918|576
1752846050000|2025-07-18 13:40:50|||||||||61
1752846060000|2025-07-18 13:41:00|1918.5|1918.5|1918.5|1917|1918.5|1918.5|1918.5|1917|175
1752846070000|2025-07-18 13:41:10|1918||1918||1918||1918||0
1752846090000|2025-07-18 13:41:30|1918.5|1917.5|1920|1918.5|1920|1919|1918.5|1917.5|424
1752846100000|2025-07-18 13:41:40|1919.5||1919.5||1919.5||1919.5||105
1752846120000|2025-07-18 13:42:00|1920||1920||1920||1920||0
1752846130000|2025-07-18 13:42:10|1920.5|1919|1921|1919.5|1921|1919.5|1920.5|1919|369
1752846140000|2025-07-18 13:42:20|1920.5|1920|1921|1919.5|1921.5|1920|1920.5|1919.5|57
1752846150000|2025-07-18 13:42:30|1920.5||1920.5||1920.5||1920.5||0
1752846160000|2025-07-18 13:42:40|1921||1921||1921||1921||0
1752846170000|2025-07-18 13:42:50|1922|1920|1922|1920.5|1922|1921|1922|1920|58
1752846180000|2025-07-18 13:43:00|1922.5|1921|1922.5|1921|1923|1921|1922.5|1921|0
1752846190000|2025-07-18 13:43:10|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|0
1752846200000|2025-07-18 13:43:20|1922.5||1922.5||1922.5||1922.5||0
1752846210000|2025-07-18 13:43:30|||||||||500
1752846230000|2025-07-18 13:43:50|1922|1921|1922|1920.5|1922|1921|1922|1920.5|445
1752846240000|2025-07-18 13:44:00|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|0
1752846250000|2025-07-18 13:44:10|||||||||10
1752846270000|2025-07-18 13:44:30|1921|1920.5|1921.5|1920.5|1921.5|1920.5|1921|1920.5|0
1752846280000|2025-07-18 13:44:40||1920||1920.5||1920.5||1920|0
1752846300000|2025-07-18 13:45:00||1920||1920||1920.5||1920|0
1752846310000|2025-07-18 13:45:10|1922|1920.5|1922|1921|1922|1921|1922|1920.5|268
1752846350000|2025-07-18 13:45:50|1921.5|1920.5|1922|1921|1922|1921|1921.5|1920.5|1
1752846370000|2025-07-18 13:46:10|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921|64
1752846380000|2025-07-18 13:46:20|1923.5|1922|1923.5|1922.5|1923.5|1923|1923.5|1922|200
1752846400000|2025-07-18 13:46:40||1923||1922.5||1923||1922.5|2089
1752846440000|2025-07-18 13:47:20|1923|1921.5|1922.5|1921.5|1923|1921.5|1922.5|1921.5|356
1752846470000|2025-07-18 13:47:50|1923.5|1922|1923.5|1922|1923.5|1922|1923|1922|409
1752846480000|2025-07-18 13:48:00|1923|1922.5|1923|1921.5|1923|1923|1923|1921.5|450
1752846490000|2025-07-18 13:48:10|1922.5||1922.5||1922.5||1922.5||269
1752846500000|2025-07-18 13:48:20|1922|1921|1923|1921.5|1923|1922|1922|1921|410
1752846510000|2025-07-18 13:48:30|||||||||141
1752846520000|2025-07-18 13:48:40|||||||||193
1752846530000|2025-07-18 13:48:50|1922.5|1921|1922.5|1921|1922.5|1921|1922.5|1921|99
1752846540000|2025-07-18 13:49:00|1922||1921.5||1922||1921.5||0
1752846570000|2025-07-18 13:49:30||1920||1920||1920||1920|95
1752846580000|2025-07-18 13:49:40|1921||1921||1921||1921||200
1752846590000|2025-07-18 13:49:50|1920.5||1920.5||1920.5||1920.5||0
1752846600000|2025-07-18 13:50:00|1920|1919.5|1919.5|1919|1920|1919.5|1919.5|1919|121
1752846610000|2025-07-18 13:50:10|1919|1918|1919.5|1918|1919.5|1918|1919|1918|291
1752846620000|2025-07-18 13:50:20|1919||1919||1919||1919||0
1752846630000|2025-07-18 13:50:30|1918.5||1918.5||1918.5||1918.5||0
1752846660000|2025-07-18 13:51:00|1919||1919||1919||1919||500
1752846670000|2025-07-18 13:51:10|1918.5||1918.5||1918.5||1918.5||164
1752846690000|2025-07-18 13:51:30|1919||1919||1919||1919||5
1752846710000|2025-07-18 13:51:50|1918.5||1918.5||1918.5||1918.5||0
1752846720000|2025-07-18 13:52:00|1917.5|1916.5|1917.5|1916.5|1918|1917|1917.5|1916.5|25
1752846730000|2025-07-18 13:52:10|1917|1917|1917.5|1917|1917.5|1917|1917|1917|75
1752846740000|2025-07-18 13:52:20|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|63
1752846750000|2025-07-18 13:52:30|1918||1918.5||1918.5||1918||250
1752846760000|2025-07-18 13:52:40|1919||1918||1919||1918||174
1752846770000|2025-07-18 13:52:50|||||||||26
1752846780000|2025-07-18 13:53:00|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|2
1752846800000|2025-07-18 13:53:20|1918||1918||1918||1918||0
1752846830000|2025-07-18 13:53:50|1917.5||1917.5||1917.5||1917.5||0
1752846840000|2025-07-18 13:54:00|1918||1918||1918||1918||322
1752846870000|2025-07-18 13:54:30|1917.5||1917.5||1917.5||1917.5||35
1752846880000|2025-07-18 13:54:40||1916.5||1916.5||1916.5||1916.5|64
1752846890000|2025-07-18 13:54:50|1917||1917||1917||1917||0
1752846900000|2025-07-18 13:55:00|1917.5|1916|1917.5|1916.5|1917.5|1916.5|1917.5|1916|690
1752846910000|2025-07-18 13:55:10|1918||1918||1918||1918||0
1752846920000|2025-07-18 13:55:20||1917||1917||1917||1917|0
1752846940000|2025-07-18 13:55:40|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|58
1752846960000|2025-07-18 13:56:00||1918||1918||1918||1918|0
1752846980000|2025-07-18 13:56:20||1917.5||1917.5||1917.5||1917.5|66
1752846990000|2025-07-18 13:56:30||1917||1917||1917||1917|0
1752847020000|2025-07-18 13:57:00||1917.5||1917.5||1917.5||1917.5|0
1752847050000|2025-07-18 13:57:30|||||||||1
1752847060000|2025-07-18 13:57:40|||||||||211
1752847070000|2025-07-18 13:57:50|||||||||2
1752847090000|2025-07-18 13:58:10|1918|1917|1918|1917|1918|1917.5|1918|1917|84
1752847110000|2025-07-18 13:58:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|6
1752847130000|2025-07-18 13:58:50|1917||1917||1917||1917||0
1752847140000|2025-07-18 13:59:00|1917.5|1916|1917|1916|1917.5|1916|1916.5|1916|453
1752847180000|2025-07-18 13:59:40|||||||||300
1752847190000|2025-07-18 13:59:50|1916.5||1916.5||1916.5||1916.5||7
1752847200000|2025-07-18 14:00:00|1917|1916.5|1917|1916|1917|1916.5|1917|1916|146
1752847210000|2025-07-18 14:00:10||1916.5||1916||1916.5||1916|25
1752847230000|2025-07-18 14:00:30|1916.5|1916.5|1916.5|1916|1916.5|1916.5|1916.5|1916|43
1752847240000|2025-07-18 14:00:40|1917|1916.5|1917|1916|1917|1916.5|1917|1916|390
1752847290000|2025-07-18 14:01:30|1916.5|1916.5|1916.5|1916|1916.5|1916.5|1916.5|1916|23
1752847300000|2025-07-18 14:01:40|1917|1917|1918|1917.5|1918|1917.5|1917|1917|165
1752847320000|2025-07-18 14:02:00|1918.5|1918|1919|1917.5|1919|1918|1918.5|1917.5|0
1752847330000|2025-07-18 14:02:10|1918.5||1918.5||1918.5||1918.5||0
1752847350000|2025-07-18 14:02:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|231
1752847360000|2025-07-18 14:02:40|1918||1918||1918||1918||0
1752847370000|2025-07-18 14:02:50|1917.5|1917.5|1918.5|1917.5|1918.5|1917.5|1917.5|1917.5|63
1752847380000|2025-07-18 14:03:00|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|0
1752847400000|2025-07-18 14:03:20|1919||1918.5||1919||1918.5||0
1752847410000|2025-07-18 14:03:30|1919|1918|1918|1917|1919|1918|1918|1917|600
1752847430000|2025-07-18 14:03:50|1919|1918|1919|1918|1919|1918|1919|1918|88
1752847440000|2025-07-18 14:04:00||1918.5||1918||1918.5||1918|6
1752847450000|2025-07-18 14:04:10||1918.5||1918.5||1918.5||1918.5|0
1752847470000|2025-07-18 14:04:30|1919.5|1919|1920.5|1919.5|1920.5|1919.5|1919.5|1919|365
1752847480000|2025-07-18 14:04:40|1921|1920|1921|1920|1921|1920|1921|1920|0
1752847490000|2025-07-18 14:04:50||1920.5||1920.5||1920.5||1920.5|0
1752847500000|2025-07-18 14:05:00|1922||1922||1922||1922||395
1752847520000|2025-07-18 14:05:20||1921||1921||1921||1921|0
1752847530000|2025-07-18 14:05:30|1922.5|1921.5|1922.5|1921.5|1922.5|1922|1922.5|1921.5|58
1752847540000|2025-07-18 14:05:40||1922||1922||1922||1922|14
1752847550000|2025-07-18 14:05:50|1923|1922.5|1923.5|1922.5|1923.5|1923|1923|1922.5|475
1752847570000|2025-07-18 14:06:10|1923|1922|1923|1922|1923|1922.5|1923|1922|59
1752847590000|2025-07-18 14:06:30|1922.5||1922.5||1922.5||1922.5||0
1752847620000|2025-07-18 14:07:00|1923|1922.5|1922.5|1921.5|1923|1922.5|1922.5|1921.5|1386
1752847630000|2025-07-18 14:07:10|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|298
1752847640000|2025-07-18 14:07:20||1920.5||1920.5||1920.5||1920.5|125
1752847670000|2025-07-18 14:07:50|1921||1921||1921||1921||0
1752847680000|2025-07-18 14:08:00|1921.5||1921.5||1921.5||1921.5||0
1752847690000|2025-07-18 14:08:10|1922||1922||1922||1922||0
1752847700000|2025-07-18 14:08:20|1921.5||1921.5||1921.5||1921.5||49
1752847710000|2025-07-18 14:08:30|||||||||1500
1752847720000|2025-07-18 14:08:40|1922|1921|1922|1921|1922|1921|1922|1921|0
1752847730000|2025-07-18 14:08:50|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1
1752847750000|2025-07-18 14:09:10||1921||1920.5||1921||1920.5|0
1752847790000|2025-07-18 14:09:50|1921|1920|1921|1920|1921|1920|1921|1920|260
1752847800000|2025-07-18 14:10:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|241
1752847820000|2025-07-18 14:10:20|1921|1921|1921|1920.5|1921|1921|1921|1920.5|222
1752847830000|2025-07-18 14:10:30|1920.5|1920|1920|1919.5|1920.5|1920|1920|1919.5|62
1752847840000|2025-07-18 14:10:40|1920.5||1920.5||1920.5||1920.5||189
1752847850000|2025-07-18 14:10:50|1921|1920|1921|1920|1921|1920|1921|1920|70
1752847860000|2025-07-18 14:11:00|1921.5||1921||1921.5||1921||0
1752847910000|2025-07-18 14:11:50|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|439
1752847920000|2025-07-18 14:12:00|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|14
1752847930000|2025-07-18 14:12:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|138
1752847950000|2025-07-18 14:12:30|1919.5|1919|1920.5|1919|1920.5|1919|1919.5|1919|217
1752847960000|2025-07-18 14:12:40|1920||1920||1920.5||1920||0
1752847970000|2025-07-18 14:12:50|1919.5|1918.5|1919.5|1918.5|1920|1918.5|1919.5|1918.5|178
1752847990000|2025-07-18 14:13:10|1919||1919||1919||1919||36
1752848000000|2025-07-18 14:13:20|1919.5|1918|1919.5|1918|1919.5|1918|1919.5|1918|1
1752848020000|2025-07-18 14:13:40|1919||1919||1919||1919||0
1752848040000|2025-07-18 14:14:00|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|9
1752848050000|2025-07-18 14:14:10|1919||1919||1919||1919||0
1752848060000|2025-07-18 14:14:20|1919.5||1919.5||1919.5||1919.5||509
1752848090000|2025-07-18 14:14:50|1919|1918|1919|1918|1919|1918|1919|1918|45
1752848110000|2025-07-18 14:15:10|1918.5||1918.5||1918.5||1918.5||82
1752848120000|2025-07-18 14:15:20|1918|1917.5|1918|1917.5|1918|1917.5|1918|1917.5|97
1752848130000|2025-07-18 14:15:30|1918.5|1918|1918.5|1917.5|1918.5|1918|1918.5|1917.5|46
1752848160000|2025-07-18 14:16:00|1918||1918||1918||1918||0
1752848170000|2025-07-18 14:16:10|1918.5||1918.5||1918.5||1918.5||0
1752848180000|2025-07-18 14:16:20|1919|1918|1919|1918.5|1919|1918.5|1919|1918|297
1752848190000|2025-07-18 14:16:30|1919.5||1919.5||1919.5||1919.5||33
1752848200000|2025-07-18 14:16:40|1919|1918|1919|1918|1919|1918|1919|1918|64
1752848220000|2025-07-18 14:17:00|1919.5||1919||1919.5||1919||0
1752848250000|2025-07-18 14:17:30|1919.5||1919.5||1919.5||1919.5||0
1752848260000|2025-07-18 14:17:40|1919|1918.5|1919|1918|1919|1918.5|1919|1918|60
1752848280000|2025-07-18 14:18:00|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|298
1752848300000|2025-07-18 14:18:20|1918|1917|1917|1916.5|1918|1917|1917|1916.5|208
1752848310000|2025-07-18 14:18:30|1917.5|1917|1917.5|1917|1917.5|1917|1917.5|1917|158
1752848320000|2025-07-18 14:18:40|1918|1917.5|1918|1917|1918|1917.5|1918|1917|264
1752848370000|2025-07-18 14:19:30|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|185
1752848390000|2025-07-18 14:19:50|1918|1917|1918|1917|1918|1917|1918|1917|153
1752848400000|2025-07-18 14:20:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|257
1752848410000|2025-07-18 14:20:10||1916||1916||1916||1916|197
1752848420000|2025-07-18 14:20:20|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|0
1752848430000|2025-07-18 14:20:30||1916||1916||1916||1916|25
1752848440000|2025-07-18 14:20:40|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|181
1752848480000|2025-07-18 14:21:20||1917||1917||1917||1917|0
1752848490000|2025-07-18 14:21:30|||||||||46
1752848500000|2025-07-18 14:21:40|||||||||22
1752848530000|2025-07-18 14:22:10|1917|1916.5|1916.5|1915.5|1917|1916.5|1916.5|1915.5|1663
1752848540000|2025-07-18 14:22:20||1916||1916||1916||1916|0
1752848550000|2025-07-18 14:22:30|||||||||262
1752848560000|2025-07-18 14:22:40|1917|1916.5|1917|1916.5|1917|1916.5|1917|1916.5|96
1752848570000|2025-07-18 14:22:50|1916.5|1916|1916.5|1916|1916.5|1916|1916.5|1916|167
1752848580000|2025-07-18 14:23:00|||||||||43
1752848600000|2025-07-18 14:23:20||1915.5||1915.5||1915.5||1915.5|106
1752848630000|2025-07-18 14:23:50||1916||1916||1916||1916|16
1752848670000|2025-07-18 14:24:30|1916|1915.5|1916|1915.5|1916|1915.5|1916|1915.5|14
1752848690000|2025-07-18 14:24:50|1915.5|1915|1915.5|1914.5|1915.5|1915|1915|1914.5|434
1752848700000|2025-07-18 14:25:00|1916|1915|1915.5|1914.5|1916|1915|1915.5|1914.5|293
1752848710000|2025-07-18 14:25:10|1916|1915|1916|1915|1916|1915|1916|1915|407
1752848720000|2025-07-18 14:25:20|1915.5||1915.5||1915.5||1915.5||13
1752848750000|2025-07-18 14:25:50||1914.5||1914.5||1914.5||1914.5|293
1752848760000|2025-07-18 14:26:00|1915|1914|1914.5|1914|1915.5|1914|1914.5|1914|187
1752848770000|2025-07-18 14:26:10|1914|1913.5|1914|1913.5|1914|1913.5|1914|1913.5|159
1752848790000|2025-07-18 14:26:30|1913.5|1913|1914|1913|1914|1913|1913.5|1913|38
1752848800000|2025-07-18 14:26:40|1913.5||1913.5||1913.5||1913.5||480
1752848810000|2025-07-18 14:26:50|1914|1912.5|1915|1913.5|1915|1913.5|1914|1912.5|182
1752848820000|2025-07-18 14:27:00|1915.5|1914|1915|1914|1915.5|1914|1915|1914|31
1752848830000|2025-07-18 14:27:10|1915.5||1915.5||1915.5||1915.5||0
1752848840000|2025-07-18 14:27:20|1915||1915.5||1915.5||1915||0
1752848850000|2025-07-18 14:27:30||1914.5||1914.5||1914.5||1914.5|0
1752848860000|2025-07-18 14:27:40|1916|1915|1916|1915|1916.5|1915.5|1916|1915|61
1752848870000|2025-07-18 14:27:50|1916.5||1916||1916.5||1916||0
1752848900000|2025-07-18 14:28:20||1915.5||1915||1915.5||1915|0
1752848950000|2025-07-18 14:29:10|1915.5||1916||1916||1915.5||0
1752849020000|2025-07-18 14:30:20||1915.5||1915.5||1915.5||1915.5|0
1752849030000|2025-07-18 14:30:30|1917|1916|1917|1916|1917|1916|1917|1916|54
1752849040000|2025-07-18 14:30:40|||||||||156
1752849060000|2025-07-18 14:31:00|1918|1916.5|1918|1917|1918|1917|1918|1916.5|71
1752849070000|2025-07-18 14:31:10||1917.5||1917.5||1917.5||1917.5|78
1752849080000|2025-07-18 14:31:20|1918.5|1917|1918|1917|1918.5|1917|1918|1917|17
1752849120000|2025-07-18 14:32:00|1919|1918|1919|1918|1919|1918|1919|1918|406
1752849160000|2025-07-18 14:32:40|1919.5|1918.5|1921|1920|1921|1920|1919.5|1918.5|487
1752849170000|2025-07-18 14:32:50|1921.5|1920.5|1921|1920|1921.5|1920.5|1921|1920|227
1752849180000|2025-07-18 14:33:00|1921.5|1920.5|1922|1921|1922|1921|1921|1920.5|397
1752849190000|2025-07-18 14:33:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|240
1752849200000|2025-07-18 14:33:20|1921|1920|1921|1920|1921.5|1920|1920.5|1920|581
1752849210000|2025-07-18 14:33:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|98
1752849220000|2025-07-18 14:33:40|1920||1920||1920.5||1920||617
1752849230000|2025-07-18 14:33:50||1919||1919||1919||1919|1
1752849240000|2025-07-18 14:34:00|1919.5||1920||1920||1919.5||151
1752849270000|2025-07-18 14:34:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|280
1752849280000|2025-07-18 14:34:40||1920||1920||1920||1920|0
1752849300000|2025-07-18 14:35:00|||||||||46
1752849320000|2025-07-18 14:35:20|1921||1921||1921||1921||254
1752849340000|2025-07-18 14:35:40|||||||||1
1752849360000|2025-07-18 14:36:00|1921.5|1920.5|1922.5|1921.5|1922.5|1921.5|1921.5|1920.5|328
1752849370000|2025-07-18 14:36:10|||||||||81
1752849390000|2025-07-18 14:36:30|1922|1921|1922|1921|1922.5|1921|1922|1921|613
1752849400000|2025-07-18 14:36:40|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|125
1752849460000|2025-07-18 14:37:40||1921||1921||1921||1921|0
1752849470000|2025-07-18 14:37:50|||||||||125
1752849480000|2025-07-18 14:38:00|1922|1921.5|1922|1921.5|1922|1921.5|1922|1921.5|329
1752849520000|2025-07-18 14:38:40|||||||||250
1752849540000|2025-07-18 14:39:00|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|414
1752849560000|2025-07-18 14:39:20|1922||1922||1922||1922||58
1752849570000|2025-07-18 14:39:30||1921.5||1921||1921.5||1921|144
1752849580000|2025-07-18 14:39:40|1921.5||1922||1922||1921.5||0
1752849590000|2025-07-18 14:39:50|1921.5||1921.5||1922||1921.5||0
1752849630000|2025-07-18 14:40:30|||||||||209
1752849640000|2025-07-18 14:40:40|1922||1922||1922||1922||384
1752849650000|2025-07-18 14:40:50|||||||||438
1752849660000|2025-07-18 14:41:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|329
1752849670000|2025-07-18 14:41:10|1922|1921|1922|1921|1922|1921|1922|1921|51
1752849690000|2025-07-18 14:41:30|1921.5||1921.5||1921.5||1921.5||0
1752849700000|2025-07-18 14:41:40|||||||||162
1752849710000|2025-07-18 14:41:50|||||||||112
1752849720000|2025-07-18 14:42:00|1922||1922||1922||1922||172
1752849730000|2025-07-18 14:42:10|1921.5||1921.5||1921.5||1921.5||0
1752849740000|2025-07-18 14:42:20|1922||1922||1922||1922||77
1752849750000|2025-07-18 14:42:30|1923|1922.5|1923|1922.5|1923|1922.5|1923|1922.5|179
1752849780000|2025-07-18 14:43:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|100
1752849790000|2025-07-18 14:43:10|||||||||27
1752849800000|2025-07-18 14:43:20|1922||1922||1922||1922||77
1752849870000|2025-07-18 14:44:30|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|6
1752849880000|2025-07-18 14:44:40|1921|1920|1921|1920|1921|1920|1921|1920|82
1752849890000|2025-07-18 14:44:50|1920.5||1920.5||1920.5||1920.5||758
1752849900000|2025-07-18 14:45:00|||||||||246
1752849910000|2025-07-18 14:45:10|1921|1920.5|1921|1920.5|1921|1920.5|1920.5|1920.5|2487
1752849930000|2025-07-18 14:45:30|1921.5||1922||1922||1921.5||709
1752849940000|2025-07-18 14:45:40|1921.5||1921.5||1921.5||1921.5||0
1752849950000|2025-07-18 14:45:50|1921||1921||1921||1921||126
1752849960000|2025-07-18 14:46:00||1920||1920||1920||1920|1
1752849970000|2025-07-18 14:46:10||1920.5||1920.5||1920.5||1920.5|0
1752849980000|2025-07-18 14:46:20|||||||||461
1752850000000|2025-07-18 14:46:40|||||||||287
1752850010000|2025-07-18 14:46:50|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|446
1752850030000|2025-07-18 14:47:10||1920.5||1920.5||1920.5||1920.5|25
1752850040000|2025-07-18 14:47:20||1921||1921||1921||1921|0
1752850050000|2025-07-18 14:47:30||1920.5||1920.5||1920.5||1920.5|181
1752850060000|2025-07-18 14:47:40|1921||1921||1921||1921||0
1752850070000|2025-07-18 14:47:50|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|1
1752850080000|2025-07-18 14:48:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|132
1752850100000|2025-07-18 14:48:20|1921||1921.5||1921.5||1921||223
1752850120000|2025-07-18 14:48:40|1921||1921||1921||1921||200
1752850140000|2025-07-18 14:49:00||1920||1920||1920||1920|418
1752850150000|2025-07-18 14:49:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|64
1752850180000|2025-07-18 14:49:40|1922|1921|1922.5|1921.5|1922.5|1921.5|1922|1921|37
1752850190000|2025-07-18 14:49:50|||||||||149
1752850240000|2025-07-18 14:50:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1923.5|292
1752850250000|2025-07-18 14:50:50|||||||||63
1752850260000|2025-07-18 14:51:00|1924|1923.5|1924|1923|1924|1923.5|1924|1923|278
1752850290000|2025-07-18 14:51:30|||||||||403
1752850310000|2025-07-18 14:51:50|||||||||483
1752850350000|2025-07-18 14:52:30|1923.5|1922.5|1924|1922.5|1924|1922.5|1923.5|1922.5|7
1752850360000|2025-07-18 14:52:40||1923||1923||1923||1923|0
1752850370000|2025-07-18 14:52:50|||||||||142
1752850420000|2025-07-18 14:53:40|1923.5||1923.5||1923.5||1923.5||170
1752850430000|2025-07-18 14:53:50|1924||1923.5||1924||1923.5||0
1752850440000|2025-07-18 14:54:00|1925|1924|1925|1924|1925|1924|1925|1924|131
1752850450000|2025-07-18 14:54:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|198
1752850470000|2025-07-18 14:54:30|1925|1924|1925|1924|1925|1924|1925|1924|139
1752850520000|2025-07-18 14:55:20|||||||||4
1752850530000|2025-07-18 14:55:30|1924.5||1924.5||1924.5||1924.5||0
1752850540000|2025-07-18 14:55:40|1925|1924.5|1925.5|1924.5|1925.5|1924.5|1925|1924.5|257
1752850550000|2025-07-18 14:55:50|1926||1925.5||1926||1925.5||0
1752850630000|2025-07-18 14:57:10|1925|1924|1925|1924.5|1925|1924.5|1925|1924|1185
1752850640000|2025-07-18 14:57:20||1924||1924||1924||1924|289
1752850650000|2025-07-18 14:57:30|1925.5||1925.5||1925.5||1925.5||0
1752850690000|2025-07-18 14:58:10|1925||1925||1925||1925||0
1752850700000|2025-07-18 14:58:20|||||||||475
1752850710000|2025-07-18 14:58:30|||||||||84
1752850720000|2025-07-18 14:58:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|4
1752850740000|2025-07-18 14:59:00|1924|1923|1924|1923|1924.5|1923|1924|1923|129
1752850750000|2025-07-18 14:59:10||1923.5||1923.5||1923.5||1923.5|0
1752850760000|2025-07-18 14:59:20||1923||1923||1923||1923|1
1752850770000|2025-07-18 14:59:30|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|74
1752850800000|2025-07-18 15:00:00|1925|1924.5|1924.5|1924|1925|1924.5|1924.5|1924|127
1752850810000|2025-07-18 15:00:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|13
1752850820000|2025-07-18 15:00:20||1924||1924.5||1924.5||1924|220
1752850830000|2025-07-18 15:00:30|||||||||615
1752850900000|2025-07-18 15:01:40|||||||||105
1752850910000|2025-07-18 15:01:50||1924||1924||1924||1924|38
1752850940000|2025-07-18 15:02:20||1924.5||1924.5||1924.5||1924.5|0
1752850950000|2025-07-18 15:02:30||1924||1924||1924||1924|2
1752850970000|2025-07-18 15:02:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|3
1752850990000|2025-07-18 15:03:10||1924||1923.5||1924||1923.5|0
1752851000000|2025-07-18 15:03:20|1925|1924|1925|1924|1925|1924|1925|1924|0
1752851030000|2025-07-18 15:03:50|1925.5|1924.5|1926|1925|1926|1925.5|1925.5|1924.5|261
1752851040000|2025-07-18 15:04:00||1925.5||1925.5||1925.5||1925.5|933
1752851050000|2025-07-18 15:04:10|1927||1927||1927||1926.5||41
1752851060000|2025-07-18 15:04:20|1926.5|1926|1927.5|1926.5|1927.5|1926.5|1926.5|1926|522
1752851090000|2025-07-18 15:04:50|1926.5|1926|1926.5|1925.5|1926.5|1926|1926.5|1925.5|363
1752851100000|2025-07-18 15:05:00|1927||1927||1927||1927||0
1752851110000|2025-07-18 15:05:10||1926||1926||1926||1926|0
1752851140000|2025-07-18 15:05:40|||||||||215
1752851150000|2025-07-18 15:05:50|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|320
1752851160000|2025-07-18 15:06:00|||||||||128
1752851170000|2025-07-18 15:06:10|1928.5||1928||1928.5||1928||283
1752851180000|2025-07-18 15:06:20|1928.5||1928||1928.5||1928||0
1752851190000|2025-07-18 15:06:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|1
1752851200000|2025-07-18 15:06:40|||||||||888
1752851210000|2025-07-18 15:06:50|1929||1929||1929||1929||1012
1752851220000|2025-07-18 15:07:00||1928.5||1928.5||1928.5||1928.5|5867
1752851230000|2025-07-18 15:07:10|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|336
1752851240000|2025-07-18 15:07:20|1931.5|1930.5|1932|1930.5|1932|1930.5|1931.5|1930.5|0
1752851250000|2025-07-18 15:07:30|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|0
1752851260000|2025-07-18 15:07:40||1930.5||1931||1931||1930.5|186
1752851270000|2025-07-18 15:07:50|1932||1932||1932||1932||891
1752851290000|2025-07-18 15:08:10|1931|1930.5|1932|1931|1932|1931.5|1931|1930|1638
1752851300000|2025-07-18 15:08:20|||||||||5810
1752851340000|2025-07-18 15:09:00|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|463
1752851350000|2025-07-18 15:09:10|1931||1931||1931||1931||0
1752851390000|2025-07-18 15:09:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|81
1752851400000|2025-07-18 15:10:00|1931|1930|1931|1930|1931|1930|1931|1930|1418
1752851440000|2025-07-18 15:10:40|1930.5|1929.5|1930|1929.5|1930.5|1929.5|1930|1929.5|596
1752851460000|2025-07-18 15:11:00|||||||||575
1752851470000|2025-07-18 15:11:10|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|257
1752851490000|2025-07-18 15:11:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|587
1752851500000|2025-07-18 15:11:40|1929.5||1929.5||1929.5||1929.5||348
1752851510000|2025-07-18 15:11:50|||||||||107
1752851520000|2025-07-18 15:12:00|1929||1929||1929||1929||0
1752851530000|2025-07-18 15:12:10||1928||1928||1928||1928|679
1752851590000|2025-07-18 15:13:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|317
1752851630000|2025-07-18 15:13:50|||||||||221
1752851670000|2025-07-18 15:14:30|1928||1928||1928||1928||0
1752851690000|2025-07-18 15:14:50|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|674
1752851750000|2025-07-18 15:15:50|1928|1927.3|1928|1927.3|1928|1927.3|1928|1927.3|0
1752851770000|2025-07-18 15:16:10|1928.5|1927.5|1928.5|1927.8|1928.5|1927.8|1928.5|1927.5|200
1752851780000|2025-07-18 15:16:20|1928|1927.5|1928|1927.3|1928|1927.5|1928|1927.3|0
1752851800000|2025-07-18 15:16:40|1928.5||1928.5||1928.5||1928.5||0
1752851810000|2025-07-18 15:16:50|1928|1927.8|1928|1927.3|1928|1927.8|1928|1927.3|0
1752851820000|2025-07-18 15:17:00|1928.5||1928.5||1928.5||1928.5||0
1752851850000|2025-07-18 15:17:30||1927.8||1927.8||1927.8||1927.8|0
1752851880000|2025-07-18 15:18:00||1927.5||1927.3||1927.5||1927.3|0
1752851910000|2025-07-18 15:18:30|||||||||359
1752851930000|2025-07-18 15:18:50|1927.5|1927|1927.5|1926.3|1927.5|1927|1927.5|1926.3|140
1752851940000|2025-07-18 15:19:00||1926.8||1926.8||1926.8||1926.8|0
1752851970000|2025-07-18 15:19:30|1928||1928||1928||1928||317
1752852020000|2025-07-18 15:20:20|1927.5||1927.5||1927.5||1927.5||0
1752852040000|2025-07-18 15:20:40||1926.5||1926.3||1926.5||1926.3|0
1752852070000|2025-07-18 15:21:10||1926.5||1926.3||1926.8||1926.3|0
1752852090000|2025-07-18 15:21:30||1926.8||1926.8||1926.8||1926.8|0
1752852100000|2025-07-18 15:21:40||1926.5||1926.3||1926.5||1926.3|257
1752852110000|2025-07-18 15:21:50|1927||1927||1927||1927||0
1752852120000|2025-07-18 15:22:00|1927.5||1927.5||1927.5||1927.5||0
1752852130000|2025-07-18 15:22:10||1926.8||1926.3||1926.8||1926.3|0
1752852150000|2025-07-18 15:22:30||1926.8||1926.8||1926.8||1926.8|0
1752852180000|2025-07-18 15:23:00|1927|1926.5|1927|1926.3|1927|1926.5|1927|1926.3|0
1752852210000|2025-07-18 15:23:30||1926||1926.3||1926.3||1925.8|380
1752852220000|2025-07-18 15:23:40|||||||||78
1752852230000|2025-07-18 15:23:50|||||||||212
1752852280000|2025-07-18 15:24:40|1927.5|1926.8|1927.5|1926.8|1927.5|1926.8|1927.5|1926.8|220
1752852290000|2025-07-18 15:24:50||1926.3||1926.3||1926.3||1926.3|0
1752852310000|2025-07-18 15:25:10|1927||1927||1927||1927||0
1752852360000|2025-07-18 15:26:00|||||||||102
1752852380000|2025-07-18 15:26:20|1927.5||1927.5||1927.5||1927.5||6
1752852390000|2025-07-18 15:26:30||1926.8||1926.8||1926.8||1926.8|0
1752852400000|2025-07-18 15:26:40|||||||||219
1752852460000|2025-07-18 15:27:40|1928|1927.3|1927.5|1926.8|1928|1927.3|1927.5|1926.8|983
1752852470000|2025-07-18 15:27:50|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|180
1752852480000|2025-07-18 15:28:00|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|420
1752852490000|2025-07-18 15:28:10|1931|1929.8|1931|1929.8|1931.5|1929.8|1931|1929.8|1293
1752852500000|2025-07-18 15:28:20|1930.5|1929.5|1930.5|1929.3|1930.5|1929.5|1930.5|1929.3|267
1752852510000|2025-07-18 15:28:30|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|431
1752852520000|2025-07-18 15:28:40|1930.5||1931||1931||1930.5||0
1752852540000|2025-07-18 15:29:00|||||||||90
1752852550000|2025-07-18 15:29:10|||||||||220
1752852580000|2025-07-18 15:29:40|1930.5|1929.5|1930.5|1929.3|1930.5|1929.5|1930.5|1929.3|424
1752852590000|2025-07-18 15:29:50|1930||1930||1930||1930||0
1753081200000|2025-07-21 07:00:00|1964.5|1961.5|1966|1963|1966|1963|1964.5|1961.5|432
1753081210000|2025-07-21 07:00:10||1964||1964||1964||1964|6430
1753081220000|2025-07-21 07:00:20|1964.5|1962.5|1962.5|1960.5|1965|1962.5|1962.5|1960.5|3053
1753081230000|2025-07-21 07:00:30|1963|1961|1960|1958|1963|1961|1960|1958|477
1753081260000|2025-07-21 07:01:00|1958.5|1956|1959.5|1956.5|1960|1956.5|1958.5|1956|91
1753081270000|2025-07-21 07:01:10|1960|1957|1963|1961.5|1963|1961.5|1960|1957|1475
1753081300000|2025-07-21 07:01:40||1962.5||1961.5||1962.5||1961.5|0
1753081310000|2025-07-21 07:01:50|1962.5|1960|1962.5|1960|1962.5|1960|1962.5|1960|1212
1753081320000|2025-07-21 07:02:00|||||||||370
1753081330000|2025-07-21 07:02:10|1962||1962||1962||1962||253
1753081340000|2025-07-21 07:02:20||1961||1961.5||1961.5||1961|30
1753081350000|2025-07-21 07:02:30|1963.5|1962|1963.5|1962|1963.5|1962|1962|1962|30
1753081380000|2025-07-21 07:03:00|1962|1961|1962|1961.5|1962|1961.5|1962|1961|729
1753081400000|2025-07-21 07:03:20|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|330
1753081410000|2025-07-21 07:03:30|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1066
1753081420000|2025-07-21 07:03:40||1962||1962||1962||1962|708
1753081430000|2025-07-21 07:03:50||1961.5||1962||1963||1961.5|104
1753081440000|2025-07-21 07:04:00|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|222
1753081450000|2025-07-21 07:04:10||1963.5||1964||1964||1963.5|56
1753081470000|2025-07-21 07:04:30|||||||||299
1753081480000|2025-07-21 07:04:40|1964|1963|1964|1962.5|1964|1963|1964|1962.5|272
1753081490000|2025-07-21 07:04:50|||||||||53
1753081500000|2025-07-21 07:05:00|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|1
1753081510000|2025-07-21 07:05:10|||||||||764
1753081520000|2025-07-21 07:05:20|1964|1963|1965|1964.5|1965|1964.5|1964|1963|1212
1753081530000|2025-07-21 07:05:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|30
1753081540000|2025-07-21 07:05:40||1966||1966||1966||1966|41
1753081550000|2025-07-21 07:05:50|1967|1966.5|1968|1966.5|1968|1967|1967|1966.5|301
1753081560000|2025-07-21 07:06:00|1968.5||1968.5||1968.5||1968.5||200
1753081570000|2025-07-21 07:06:10|1969|1967|1969|1968|1969|1968|1969|1967|30
1753081580000|2025-07-21 07:06:20|1969.5|1968.5|1970|1969.5|1970|1969.5|1969.5|1968.5|1299
1753081590000|2025-07-21 07:06:30|1970.5|1970|1972.5|1971.5|1972.5|1971.5|1970.5|1970|585
1753081600000|2025-07-21 07:06:40|1972|1972|1972|1971|1972|1972|1972|1971|461
1753081610000|2025-07-21 07:06:50|1971.5|1970.5|1970|1969.5|1971.5|1970.5|1970|1969.5|5069
1753081630000|2025-07-21 07:07:10|||||||||1036
1753081640000|2025-07-21 07:07:20|1971|1970|1971|1970|1971|1970|1971|1970|5131
1753081670000|2025-07-21 07:07:50|1970.5||1970.5||1970.5||1970.5||0
1753081680000|2025-07-21 07:08:00|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|100
1753081690000|2025-07-21 07:08:10|1971||1971||1971||1971||0
1753081700000|2025-07-21 07:08:20|1970||1970.5||1970.5||1970||308
1753081710000|2025-07-21 07:08:30|||||||||600
1753081720000|2025-07-21 07:08:40|1970|1969|1970|1969|1970|1969|1970|1969|314
1753081740000|2025-07-21 07:09:00|||||||||10
1753081760000|2025-07-21 07:09:20|1972|1971|1972|1971|1972|1971|1972|1971|339
1753081770000|2025-07-21 07:09:30|1972.5|1972|1972.5|1972|1973|1972.5|1972.5|1972|1069
1753081780000|2025-07-21 07:09:40|1973||1973||1973||1973||0
1753081790000|2025-07-21 07:09:50|1972.5||1972.5||1972.5||1972.5||0
1753081800000|2025-07-21 07:10:00|||||||||103
1753081810000|2025-07-21 07:10:10|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|312
1753081830000|2025-07-21 07:10:30|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|35
1753081840000|2025-07-21 07:10:40|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|239
1753081850000|2025-07-21 07:10:50|||||||||1
1753081860000|2025-07-21 07:11:00|||||||||453
1753081870000|2025-07-21 07:11:10|||||||||122
1753081880000|2025-07-21 07:11:20|1971||1971||1971||1971||502
1753081890000|2025-07-21 07:11:30|1971.5||1971.5||1972||1971.5||30
1753081900000|2025-07-21 07:11:40|1972||1972||1972||1972||0
1753081910000|2025-07-21 07:11:50|||||||||1
1753081930000|2025-07-21 07:12:10|1971.5|1971|1971.5|1971|1972|1971|1971.5|1971|81
1753081940000|2025-07-21 07:12:20|1972||1971.5||1972||1971.5||0
1753081960000|2025-07-21 07:12:40|1971|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|409
1753081970000|2025-07-21 07:12:50|||||||||200
1753081980000|2025-07-21 07:13:00|||||||||1218
1753081990000|2025-07-21 07:13:10|||||||||579
1753082000000|2025-07-21 07:13:20||1970||1970||1970||1970|223
1753082010000|2025-07-21 07:13:30|1970.5||1970.5||1971||1970.5||0
1753082030000|2025-07-21 07:13:50|1971|1970.5|1971.5|1970.5|1971.5|1970.5|1971|1970.5|2215
1753082050000|2025-07-21 07:14:10|||||||||10
1753082070000|2025-07-21 07:14:30|1972|1971|1972.5|1971|1972.5|1971|1972|1971|0
1753082080000|2025-07-21 07:14:40|1973|1972|1973|1972|1973|1972|1973|1972|105
1753082140000|2025-07-21 07:15:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|94
1753082150000|2025-07-21 07:15:50|1974||1974||1974||1974||60
1753082170000|2025-07-21 07:16:10|1974.5|1974|1974.5|1974|1975|1974.5|1974.5|1974|475
1753082180000|2025-07-21 07:16:20|||||||||23
1753082200000|2025-07-21 07:16:40|1975||1975||1975||1975||589
1753082210000|2025-07-21 07:16:50|||||||||305
1753082220000|2025-07-21 07:17:00|1975.5||1975||1975.5||1975||2
1753082240000|2025-07-21 07:17:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|730
1753082250000|2025-07-21 07:17:30|1976|1975.5|1976.5|1976|1976.5|1976|1976|1975.5|761
1753082270000|2025-07-21 07:17:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|144
1753082280000|2025-07-21 07:18:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|404
1753082300000|2025-07-21 07:18:20|1976||1976||1976||1976||34
1753082310000|2025-07-21 07:18:30|1975.5|1974.5|1974|1973|1975.5|1974.5|1974|1973|518
1753082320000|2025-07-21 07:18:40|1974.5|1972.5|1974.5|1973|1974.5|1973.5|1974|1972.5|118
1753082330000|2025-07-21 07:18:50|1974||1974||1974||1974||0
1753082340000|2025-07-21 07:19:00|1974.5||1974.5||1974.5||1974.5||0
1753082350000|2025-07-21 07:19:10|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|1
1753082370000|2025-07-21 07:19:30|1974.5||1975||1975||1974.5||0
1753082380000|2025-07-21 07:19:40|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|47
1753082390000|2025-07-21 07:19:50|1975||1975||1975||1975||193
1753082420000|2025-07-21 07:20:20|||||||||139
1753082430000|2025-07-21 07:20:30|1975.5|1974.5|1976.5|1975.5|1976.5|1975.5|1975|1974.5|1289
1753082440000|2025-07-21 07:20:40||1974.5||1974.5||1974.5||1974.5|100
1753082460000|2025-07-21 07:21:00|1976|1974|1975.5|1974|1976|1974|1975.5|1974|0
1753082470000|2025-07-21 07:21:10|1975|1975|1975.5|1975|1975.5|1975|1975|1975|204
1753082480000|2025-07-21 07:21:20|1976||1976||1976||1976||190
1753082530000|2025-07-21 07:22:10|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|96
1753082550000|2025-07-21 07:22:30|1975.5|1974|1976|1975|1976|1975|1975.5|1974|1633
1753082560000|2025-07-21 07:22:40|||||||||1
1753082580000|2025-07-21 07:23:00|1976.5|1975.5|1977|1975.5|1977|1975.5|1976.5|1975.5|124
1753082590000|2025-07-21 07:23:10||1976||1976.5||1976.5||1976|30
1753082600000|2025-07-21 07:23:20|1977.5|1977|1978.5|1976.5|1978.5|1977.5|1977.5|1976.5|372
1753082610000|2025-07-21 07:23:30|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|0
1753082620000|2025-07-21 07:23:40|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|0
1753082630000|2025-07-21 07:23:50|1977.5||1977.5||1977.5||1977.5||1654
1753082640000|2025-07-21 07:24:00||1976||1976||1976||1976|0
1753082650000|2025-07-21 07:24:10|1978|1976.5|1978|1977.5|1978|1977.5|1978|1976.5|487
1753082660000|2025-07-21 07:24:20|||||||||5000
1753082670000|2025-07-21 07:24:30|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|172
1753082680000|2025-07-21 07:24:40|1979|1976.5|1978.5|1977|1979|1978|1978.5|1976.5|386
1753082700000|2025-07-21 07:25:00||1976.5||1976.5||1976.5||1976.5|0
1753082710000|2025-07-21 07:25:10|1979|1977.5|1978.5|1977.5|1979|1977.5|1978.5|1977.5|105
1753082720000|2025-07-21 07:25:20|1979|1978|1979|1978|1979|1978|1979|1978|30
1753082730000|2025-07-21 07:25:30|||||||||46
1753082740000|2025-07-21 07:25:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|228
1753082750000|2025-07-21 07:25:50||1979||1979||1979||1979|11
1753082760000|2025-07-21 07:26:00|1980.5|1978.5|1981|1980|1981|1980|1980.5|1978.5|636
1753082770000|2025-07-21 07:26:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|30
1753082800000|2025-07-21 07:26:40|1982|1981|1983|1982|1983|1982|1982|1981|1741
1753082810000|2025-07-21 07:26:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|30
1753082840000|2025-07-21 07:27:20|1984|1983.5|1984|1982.5|1984|1983.5|1984|1982.5|268
1753082850000|2025-07-21 07:27:30||1983.5||1983.5||1983.5||1983.5|0
1753082860000|2025-07-21 07:27:40|1983.5|1982.5|1983.5|1982.5|1983.5|1983|1983.5|1982.5|243
1753082880000|2025-07-21 07:28:00|1984|1983|1984|1983|1984|1983|1984|1983|168
1753082890000|2025-07-21 07:28:10|||||||||174
1753082900000|2025-07-21 07:28:20|1983.5|1982.5|1983.5|1982|1984|1982.5|1983.5|1982|236
1753082910000|2025-07-21 07:28:30|1984|1982.5|1984.5|1982.5|1984.5|1982.5|1984|1982|126
1753082920000|2025-07-21 07:28:40|||||||||445
1753082940000|2025-07-21 07:29:00||1983||1983.5||1983.5||1983|0
1753082970000|2025-07-21 07:29:30|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|123
1753082980000|2025-07-21 07:29:40|1984||1984||1984||1984||1
1753082990000|2025-07-21 07:29:50||1983||1982.5||1983||1982.5|0
1753083000000|2025-07-21 07:30:00||1983||1983||1983||1983|412
1753083020000|2025-07-21 07:30:20|1985|1983.5|1984.5|1983.5|1985|1983.5|1984.5|1983|860
1753083040000|2025-07-21 07:30:40||1983||1983||1983||1983|0
1753083050000|2025-07-21 07:30:50|1985|1984|1985|1984.5|1985|1984.5|1985|1984|475
1753083060000|2025-07-21 07:31:00|||||||||1927
1753083070000|2025-07-21 07:31:10|1984|1983.5|1984.5|1983|1984.5|1983.5|1984|1983|206
1753083080000|2025-07-21 07:31:20|||||||||400
1753083090000|2025-07-21 07:31:30|1983.5|1982|1983|1981.5|1983.5|1982|1982.5|1981.5|250
1753083100000|2025-07-21 07:31:40|1982.5||1983||1983||1982.5||0
1753083110000|2025-07-21 07:31:50|1982.5|1980|1982|1980.5|1982.5|1980.5|1981.5|1980|126
1753083150000|2025-07-21 07:32:30||1981||1981||1981||1981|0
1753083160000|2025-07-21 07:32:40|||||||||1
1753083170000|2025-07-21 07:32:50|||||||||966
1753083180000|2025-07-21 07:33:00|||||||||1
1753083190000|2025-07-21 07:33:10||1981.5||1981.5||1981.5||1981.5|0
1753083200000|2025-07-21 07:33:20||1981||1981||1981||1981|124
1753083210000|2025-07-21 07:33:30|||||||||252
1753083230000|2025-07-21 07:33:50||1981.5||1981.5||1981.5||1981.5|25
1753083240000|2025-07-21 07:34:00|1983||1983||1983||1983||1
1753083260000|2025-07-21 07:34:20|1984|1982|1984|1982|1984|1982|1984|1982|0
1753083270000|2025-07-21 07:34:30|1983||1983||1983||1983||371
1753083280000|2025-07-21 07:34:40|||||||||210
1753083290000|2025-07-21 07:34:50|1983.5|1983|1983|1982|1983.5|1983|1983|1982|500
1753083300000|2025-07-21 07:35:00|1984|1982.5|1984|1983|1984|1983|1984|1982.5|126
1753083340000|2025-07-21 07:35:40|1983.5|1983.5|1985|1983.5|1985|1983.5|1983.5|1983.5|627
1753083370000|2025-07-21 07:36:10|1986|1984|1986|1985|1986|1985|1986|1984|283
1753083380000|2025-07-21 07:36:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|185
1753083400000|2025-07-21 07:36:40|||||||||150
1753083410000|2025-07-21 07:36:50|1986|1985|1986|1984.5|1986|1985|1986|1984.5|500
1753083430000|2025-07-21 07:37:10|||||||||6938
1753083440000|2025-07-21 07:37:20|1985.5|1983.5|1985|1983.5|1985.5|1983.5|1985|1983.5|554
1753083450000|2025-07-21 07:37:30||1984||1984||1984||1984|105
1753083470000|2025-07-21 07:37:50||1983.5||1983.5||1983.5||1983.5|0
1753083490000|2025-07-21 07:38:10|||||||||2
1753083500000|2025-07-21 07:38:20|1984.5||1984.5||1984.5||1984.5||0
1753083520000|2025-07-21 07:38:40|1985||1985||1985||1985||0
1753083540000|2025-07-21 07:39:00|||||||||32
1753083550000|2025-07-21 07:39:10|1984.5||1984.5||1984.5||1984.5||0
1753083560000|2025-07-21 07:39:20|1985||1985||1985||1985||0
1753083570000|2025-07-21 07:39:30|||||||||1
1753083580000|2025-07-21 07:39:40||1984||1983.5||1984||1983.5|186
1753083590000|2025-07-21 07:39:50|1984.5||1984||1984.5||1984||0
1753083600000|2025-07-21 07:40:00|1984.5|1983|1984|1983|1984.5|1983|1984|1983|2064
1753083630000|2025-07-21 07:40:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|156
1753083640000|2025-07-21 07:40:40|1984|1983|1984|1982.5|1984|1983.5|1984|1982.5|0
1753083650000|2025-07-21 07:40:50||1983||1983||1983||1983|749
1753083710000|2025-07-21 07:41:50||1983.5||1983.5||1983.5||1983.5|1056
1753083720000|2025-07-21 07:42:00||1983||1983||1983||1983|57
1753083730000|2025-07-21 07:42:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|130
1753083740000|2025-07-21 07:42:20|||||||||12
1753083780000|2025-07-21 07:43:00|1983||1983||1983||1983||5
1753083790000|2025-07-21 07:43:10|1983.5||1983.5||1983.5||1983.5||0
1753083830000|2025-07-21 07:43:50|||||||||3180
1753083840000|2025-07-21 07:44:00|1983|1980|1980|1979|1983|1980|1980|1979|331
1753083850000|2025-07-21 07:44:10|1981|1979.5|1980.5|1979|1981|1979.5|1980.5|1979|1020
1753083870000|2025-07-21 07:44:30|||||||||8
1753083910000|2025-07-21 07:45:10||1979.5||1979.5||1979.5||1979.5|0
1753083930000|2025-07-21 07:45:30|||||||||24
1753083940000|2025-07-21 07:45:40|||||||||35
1753083970000|2025-07-21 07:46:10|1981.5|1980|1981|1980|1981.5|1980|1981|1980|147
1753083980000|2025-07-21 07:46:20|1981.5||1981.5||1981.5||1981.5||0
1753084000000|2025-07-21 07:46:40|||||||||414
1753084020000|2025-07-21 07:47:00|1981|1979.5|1981|1979|1981.5|1979.5|1980.5|1979|382
1753084030000|2025-07-21 07:47:10|1980|1978.5|1981|1979|1981|1979|1980|1978.5|126
1753084040000|2025-07-21 07:47:20|1980|1978.5|1981.5|1980|1981.5|1980|1980|1978.5|998
1753084050000|2025-07-21 07:47:30||1980.5||1980||1980.5||1980|216
1753084060000|2025-07-21 07:47:40|1982.5|1981|1983|1981|1983|1981|1982.5|1981|245
1753084070000|2025-07-21 07:47:50|||||||||54
1753084080000|2025-07-21 07:48:00|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|72
1753084090000|2025-07-21 07:48:10|1982|1981|1982.5|1981|1982.5|1981|1982|1981|329
1753084100000|2025-07-21 07:48:20|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1753084130000|2025-07-21 07:48:50||1982||1982||1982||1982|0
1753084140000|2025-07-21 07:49:00||1982.5||1982.5||1982.5||1982.5|0
1753084150000|2025-07-21 07:49:10|1984|1983|1984|1983|1984|1983|1984|1983|258
1753084180000|2025-07-21 07:49:40|||||||||3
1753084210000|2025-07-21 07:50:10|||||||||10
1753084230000|2025-07-21 07:50:30||1983.5||1983||1983.5||1983|210
1753084250000|2025-07-21 07:50:50|||||||||70
1753084260000|2025-07-21 07:51:00|1983.5|1982|1983|1982|1983.5|1982|1983|1981.5|48
1753084280000|2025-07-21 07:51:20|1984|1983|1983.5|1982|1984|1983|1983.5|1982|263
1753084300000|2025-07-21 07:51:40|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|0
1753084310000|2025-07-21 07:51:50|1983.5||1983.5||1983.5||1983.5||0
1753084320000|2025-07-21 07:52:00||1982||1982||1982||1982|0
1753084330000|2025-07-21 07:52:10||1982.5||1981.5||1982.5||1981.5|130
1753084340000|2025-07-21 07:52:20||1982||1982.5||1982.5||1982|152
1753084350000|2025-07-21 07:52:30|||||||||2
1753084390000|2025-07-21 07:53:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|123
1753084400000|2025-07-21 07:53:20|1985.5|1984|1986|1985|1986|1985|1985.5|1984|1017
1753084410000|2025-07-21 07:53:30|1985.5||1985.5||1985.5||1985.5||127
1753084420000|2025-07-21 07:53:40|1986||1985.5||1986||1985.5||102
1753084440000|2025-07-21 07:54:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|76
1753084450000|2025-07-21 07:54:10|||||||||1199
1753084480000|2025-07-21 07:54:40|||||||||5
1753084500000|2025-07-21 07:55:00||1983.5||1983.5||1983.5||1983.5|141
1753084510000|2025-07-21 07:55:10|1984.5||1984.5||1984.5||1984.5||48
1753084530000|2025-07-21 07:55:30|1985|1984|1985|1984|1985|1984|1985|1984|0
1753084580000|2025-07-21 07:56:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|100
1753084590000|2025-07-21 07:56:30|1985||1985||1985||1985||0
1753084620000|2025-07-21 07:57:00|1984.5||1984.5||1984.5||1984.5||0
1753084630000|2025-07-21 07:57:10|1984|1983|1984|1983|1984|1983|1984|1983|209
1753084640000|2025-07-21 07:57:20|||||||||200
1753084650000|2025-07-21 07:57:30|||||||||1
1753084720000|2025-07-21 07:58:40|1983.5|1982.5|1984|1982.5|1984|1982.5|1983.5|1982.5|130
1753084750000|2025-07-21 07:59:10|||||||||505
1753084760000|2025-07-21 07:59:20|1983|1982|1983|1982|1983|1982|1983|1982|87
1753084800000|2025-07-21 08:00:00|1982.5|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|32
1753084810000|2025-07-21 08:00:10|||||||||23
1753084840000|2025-07-21 08:00:40|1982||1983||1983||1982||60
1753084850000|2025-07-21 08:00:50|1982||1983||1983||1982||41
1753084860000|2025-07-21 08:01:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|1370
1753084880000|2025-07-21 08:01:20|1984.5|1984|1984|1983.5|1984.5|1984|1984|1983|145
1753084890000|2025-07-21 08:01:30|1984.5|1983|1984.5|1983.5|1984.5|1983.5|1984|1983|265
1753084910000|2025-07-21 08:01:50||1983||1983.5||1983.5||1983|0
1753084930000|2025-07-21 08:02:10|||||||||2
1753084940000|2025-07-21 08:02:20|1986|1984|1986|1985|1986|1985|1985.5|1984|464
1753084950000|2025-07-21 08:02:30|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|211
1753084960000|2025-07-21 08:02:40|1985.5|1983.5|1985.5|1984|1985.5|1984|1985.5|1983.5|144
1753084980000|2025-07-21 08:03:00|1985|1983.5|1985|1984|1985|1984|1984.5|1983.5|1
1753084990000|2025-07-21 08:03:10|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1983.5|1983|208
1753085000000|2025-07-21 08:03:20|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|0
1753085010000|2025-07-21 08:03:30|1986.5|1984|1986.5|1986|1986.5|1986|1986.5|1984|52
1753085020000|2025-07-21 08:03:40|||||||||13
1753085030000|2025-07-21 08:03:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|166
1753085050000|2025-07-21 08:04:10|1986.5||1986.5||1986.5||1986.5||0
1753085060000|2025-07-21 08:04:20|||||||||5
1753085080000|2025-07-21 08:04:40|||||||||160
1753085110000|2025-07-21 08:05:10|1986||1986||1986||1986||0
1753085120000|2025-07-21 08:05:20|1986.5|1985|1987|1985.5|1987|1985.5|1986.5|1985|227
1753085130000|2025-07-21 08:05:30|1987.5|1986|1987|1986|1987.5|1986|1987|1986|682
1753085140000|2025-07-21 08:05:40|1987.5||1987.5||1987.5||1987.5||0
1753085170000|2025-07-21 08:06:10|1987||1987||1987||1987||194
1753085180000|2025-07-21 08:06:20|||||||||7
1753085210000|2025-07-21 08:06:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|2
1753085220000|2025-07-21 08:07:00||1986||1986||1986||1986|9
1753085230000|2025-07-21 08:07:10|1987||1987||1987||1987||0
1753085250000|2025-07-21 08:07:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|7
1753085260000|2025-07-21 08:07:40||1986||1986||1986||1986|0
1753085270000|2025-07-21 08:07:50|1987||1987||1987||1987||0
1753085280000|2025-07-21 08:08:00|||||||||1110
1753085290000|2025-07-21 08:08:10|1987.5||1987.5||1987.5||1987.5||289
1753085300000|2025-07-21 08:08:20|1988|1986.5|1989|1987.5|1989|1987.5|1988|1986.5|184
1753085310000|2025-07-21 08:08:30||1988||1988||1988||1988|0
1753085330000|2025-07-21 08:08:50|1988.5|1987.5|1989|1987.5|1989|1987.5|1988|1987.5|91
1753085340000|2025-07-21 08:09:00|||||||||1001
1753085350000|2025-07-21 08:09:10|1988||1989||1989||1988||2
1753085360000|2025-07-21 08:09:20|1988.5||1988.5||1988.5||1988.5||0
1753085370000|2025-07-21 08:09:30|1988||1988.5||1988.5||1988||0
1753085380000|2025-07-21 08:09:40|1988||1988.5||1988.5||1988||0
1753085390000|2025-07-21 08:09:50|1988|1988|1989|1988|1989|1988|1988|1988|0
1753085430000|2025-07-21 08:10:30|||||||||194
1753085470000|2025-07-21 08:11:10|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|100
1753085490000|2025-07-21 08:11:30||1989||1988.5||1989||1988.5|299
1753085520000|2025-07-21 08:12:00||1989||1989||1989||1989|0
1753085530000|2025-07-21 08:12:10||1988.5||1988.5||1988.5||1988.5|0
1753085540000|2025-07-21 08:12:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|37
1753085550000|2025-07-21 08:12:30|1990||1990||1990||1990||286
1753085560000|2025-07-21 08:12:40|||||||||438
1753085600000|2025-07-21 08:13:20|1989.5||1990||1990||1989.5||229
1753085610000|2025-07-21 08:13:30|||||||||1000
1753085630000|2025-07-21 08:13:50|||||||||50
1753085710000|2025-07-21 08:15:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|257
1753085720000|2025-07-21 08:15:20|1989|1988|1989|1988|1989|1988|1989|1988|73
1753085730000|2025-07-21 08:15:30|1987.5|1986|1987.5|1986.5|1988|1986.5|1987.5|1986|606
1753085740000|2025-07-21 08:15:40||1987||1987||1987||1987|0
1753085750000|2025-07-21 08:15:50|||||||||277
1753085790000|2025-07-21 08:16:30|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|5
1753085820000|2025-07-21 08:17:00|1988|1987|1988|1987|1988|1987|1988|1987|143
1753085860000|2025-07-21 08:17:40|1987|1986|1987|1986|1987|1986|1987|1986|72
1753085880000|2025-07-21 08:18:00|1987.5||1987.5||1987.5||1987.5||1000
1753085890000|2025-07-21 08:18:10||1986.5||1986.5||1986.5||1986.5|0
1753085900000|2025-07-21 08:18:20|||||||||3536
1753085910000|2025-07-21 08:18:30|1987|1986|1987|1986|1987|1986|1987|1986|1149
1753085920000|2025-07-21 08:18:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|53
1753085930000|2025-07-21 08:18:50|1987|1986|1987.5|1986|1987.5|1986|1987|1986|259
1753085950000|2025-07-21 08:19:10|1988|1986.5|1988|1986|1988|1986.5|1988|1986|0
1753085960000|2025-07-21 08:19:20||1986.5||1986.5||1986.5||1986.5|0
1753085970000|2025-07-21 08:19:30||1986||1986.5||1986.5||1986|1
1753085980000|2025-07-21 08:19:40||1986||1986.5||1986.5||1986|0
1753085990000|2025-07-21 08:19:50|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|200
1753086030000|2025-07-21 08:20:30|1988.5|1986.5|1988|1986.5|1988.5|1986.5|1988|1986.5|277
1753086050000|2025-07-21 08:20:50||1986||1986||1986||1986|0
1753086060000|2025-07-21 08:21:00||1985.5||1985.5||1985.5||1985.5|0
1753086070000|2025-07-21 08:21:10|1987.5||1987.5||1987.5||1987.5||100
1753086080000|2025-07-21 08:21:20|1988|1986|1988|1986|1988|1986|1988|1986|0
1753086100000|2025-07-21 08:21:40|1988.5||1988||1988.5||1988||0
1753086120000|2025-07-21 08:22:00||1986.5||1986.5||1986.5||1986.5|0
1753086130000|2025-07-21 08:22:10|1988.5||1988.5||1988.5||1988.5||0
1753086140000|2025-07-21 08:22:20|1988||1988.5||1988.5||1988||0
1753086160000|2025-07-21 08:22:40|1988||1988.5||1988.5||1988||310
1753086170000|2025-07-21 08:22:50|1988||1988.5||1988.5||1988||0
1753086180000|2025-07-21 08:23:00|1988||1988||1988||1988||0
1753086190000|2025-07-21 08:23:10|1988.5||1988.5||1988.5||1988.5||15
1753086230000|2025-07-21 08:23:50|1988||1988.5||1988.5||1988||0
1753086240000|2025-07-21 08:24:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1753086250000|2025-07-21 08:24:10||1986.5||1987||1987||1986.5|0
1753086260000|2025-07-21 08:24:20|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|202
1753086270000|2025-07-21 08:24:30||1987||1987||1987||1987|0
1753086290000|2025-07-21 08:24:50||1987.5||1987.5||1987.5||1987.5|0
1753086300000|2025-07-21 08:25:00|1989|1988|1990|1988|1990|1988|1989|1988|83
1753086310000|2025-07-21 08:25:10|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1753086380000|2025-07-21 08:26:20|1989||1989||1989||1989||0
1753086410000|2025-07-21 08:26:50|1989.5||1988.5||1989.5||1988.5||108
1753086420000|2025-07-21 08:27:00|1989||1989||1989||1989||0
1753086440000|2025-07-21 08:27:20|1989.5||1989.5||1989.5||1989.5||0
1753086460000|2025-07-21 08:27:40|1989||1989||1989||1989||0
1753086480000|2025-07-21 08:28:00|1989.5||1989.5||1989.5||1989.5||25
1753086510000|2025-07-21 08:28:30|||||||||2
1753086530000|2025-07-21 08:28:50|||||||||342
1753086560000|2025-07-21 08:29:20||1988||1988||1988||1988|50
1753086570000|2025-07-21 08:29:30||1987.5||1987.5||1987.5||1987.5|0
1753086600000|2025-07-21 08:30:00|||||||||2
1753086650000|2025-07-21 08:30:50|1989||1989||1989||1989||0
1753086670000|2025-07-21 08:31:10|||||||||1500
1753086680000|2025-07-21 08:31:20|1988.5||1988.5||1988.5||1988.5||0
1753086690000|2025-07-21 08:31:30|1989||1989||1989||1989||2
1753086710000|2025-07-21 08:31:50|1988.5|1986.5|1987.5|1986.5|1989|1986.5|1987.5|1986.5|285
1753086720000|2025-07-21 08:32:00|1987||1987||1987.5||1987||0
1753086730000|2025-07-21 08:32:10|1986.5|1985.5|1986.5|1985|1986.5|1985.5|1986.5|1985|217
1753086740000|2025-07-21 08:32:20|1986||1986||1986||1986||1407
1753086800000|2025-07-21 08:33:20||1985.5||1985.5||1985.5||1985.5|0
1753086820000|2025-07-21 08:33:40|||||||||4
1753086830000|2025-07-21 08:33:50|1988.5|1987|1989|1987|1989|1987|1988.5|1987|390
1753086840000|2025-07-21 08:34:00|1988.5|1987.5|1988.5|1987|1988.5|1987.5|1988.5|1987|0
1753086870000|2025-07-21 08:34:30|||||||||31
1753086880000|2025-07-21 08:34:40|1988||1988||1988||1988||0
1753086890000|2025-07-21 08:34:50|||||||||300
1753086900000|2025-07-21 08:35:00|1988.5||1988.5||1988.5||1988.5||0
1753086910000|2025-07-21 08:35:10|1988||1988||1988||1988||0
1753086940000|2025-07-21 08:35:40|1988.5||1988.5||1988.5||1988.5||0
1753086970000|2025-07-21 08:36:10|1989||1989||1989||1989||0
1753086990000|2025-07-21 08:36:30|1988.5||1988.5||1988.5||1988.5||600
1753087000000|2025-07-21 08:36:40|1988||1988||1988||1988||0
1753087010000|2025-07-21 08:36:50|1988.5||1988.5||1988.5||1988.5||0
1753087030000|2025-07-21 08:37:10|1989|1986.5|1988|1986.5|1989|1986.5|1988|1986.5|390
1753087050000|2025-07-21 08:37:30|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|0
1753087060000|2025-07-21 08:37:40||1986.5||1986.5||1986.5||1986.5|0
1753087110000|2025-07-21 08:38:30|||||||||1
1753087130000|2025-07-21 08:38:50|1989|1987|1989|1987|1989|1987|1989|1987|0
1753087140000|2025-07-21 08:39:00|1988|1988.5|1990|1989.5|1990|1989.5|1988|1988.5|211
1753087160000|2025-07-21 08:39:20||1989||1989||1989||1989|168
1753087190000|2025-07-21 08:39:50|||||||||97
1753087220000|2025-07-21 08:40:20|1991|1989.5|1992|1991|1992|1991|1991|1989.5|337
1753087270000|2025-07-21 08:41:10|1992.5||1992.5||1992.5||1992.5||644
1753087280000|2025-07-21 08:41:20|1993.5|1991.5|1994|1992.5|1994|1992.5|1993.5|1991.5|0
1753087290000|2025-07-21 08:41:30|1993.5||1994||1994||1993.5||123
1753087310000|2025-07-21 08:41:50|1993.5|1991.5|1991.5|1990.5|1993.5|1991.5|1991.5|1990.5|230
1753087320000|2025-07-21 08:42:00|1991||1991||1991||1991||226
1753087330000|2025-07-21 08:42:10|1990.5|1989|1990.5|1989|1990.5|1989|1990.5|1989|2
1753087340000|2025-07-21 08:42:20|1990||1990||1990||1990||0
1753087390000|2025-07-21 08:43:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|37
1753087400000|2025-07-21 08:43:20|1991|1989|1991|1989|1991|1989|1990.5|1989|730
1753087420000|2025-07-21 08:43:40|1991.5|1990|1991|1990|1991.5|1990|1991|1990|135
1753087430000|2025-07-21 08:43:50|1991.5||1991.5||1991.5||1991.5||0
1753087440000|2025-07-21 08:44:00|1993|1990.5|1993|1992|1993.5|1992|1992.5|1990.5|385
1753087450000|2025-07-21 08:44:10||1991.5||1992||1992||1991.5|2000
1753087460000|2025-07-21 08:44:20|1993.5||1993.5||1993.5||1993.5||0
1753087480000|2025-07-21 08:44:40|1993||1993||1993||1993||2
1753087490000|2025-07-21 08:44:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|43
1753087520000|2025-07-21 08:45:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|280
1753087530000|2025-07-21 08:45:30|||||||||3
1753087550000|2025-07-21 08:45:50|1990|1989.5|1991|1989.5|1991|1990.5|1990|1989.5|41
1753087560000|2025-07-21 08:46:00|1990.5||1990.5||1990.5||1990.5||0
1753087580000|2025-07-21 08:46:20|||||||||1
1753087620000|2025-07-21 08:47:00|1990||1990||1990||1990||0
1753087630000|2025-07-21 08:47:10|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|110
1753087640000|2025-07-21 08:47:20|1989|1988|1989|1988|1989|1988|1989|1988|0
1753087650000|2025-07-21 08:47:30|1988.5||1989||1989||1988.5||4
1753087670000|2025-07-21 08:47:50|||||||||319
1753087690000|2025-07-21 08:48:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|46
1753087770000|2025-07-21 08:49:30|||||||||50
1753087780000|2025-07-21 08:49:40|||||||||263
1753087790000|2025-07-21 08:49:50|1988|1987|1988|1987|1988|1987|1988|1987|195
1753087800000|2025-07-21 08:50:00|||||||||500
1753087830000|2025-07-21 08:50:30|1987.5||1988||1988||1987.5||0
1753087840000|2025-07-21 08:50:40|1987|1986|1987|1986|1987|1986.5|1987|1986|467
1753087880000|2025-07-21 08:51:20|1988|1987|1988|1987|1988|1987|1988|1987|165
1753087910000|2025-07-21 08:51:50|1989|1987.5|1988.5|1987.5|1989|1988|1988.5|1987.5|192
1753087920000|2025-07-21 08:52:00|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|0
1753087930000|2025-07-21 08:52:10||1986||1986||1986||1986|0
1753087940000|2025-07-21 08:52:20|1987.5||1987||1987.5||1987||387
1753087950000|2025-07-21 08:52:30|1987.5||1987||1988||1987||221
1753087960000|2025-07-21 08:52:40|1987.5||1987.5||1987.5||1987.5||0
1753087970000|2025-07-21 08:52:50|1988.5|1986.5|1988.5|1987|1988.5|1987|1988.5|1986.5|179
1753088000000|2025-07-21 08:53:20|1988||1988.5||1988.5||1988||0
1753088040000|2025-07-21 08:54:00|1987|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985|156
1753088050000|2025-07-21 08:54:10|1986|1985|1986|1985|1986|1985|1986|1985|188
1753088090000|2025-07-21 08:54:50|1986.5|1985.5|1986.5|1985|1986.5|1985.5|1986.5|1985|105
1753088100000|2025-07-21 08:55:00|1986||1985.5||1986||1985.5||0
1753088110000|2025-07-21 08:55:10|1986||1986||1986||1986||0
1753088160000|2025-07-21 08:56:00|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|3
1753088170000|2025-07-21 08:56:10||1984.5||1984.5||1984.5||1984.5|19
1753088180000|2025-07-21 08:56:20|1986|1985|1986|1985|1986|1985|1986|1985|0
1753088190000|2025-07-21 08:56:30|1985.5|1984.5|1985.5|1983.5|1985.5|1984.5|1985.5|1983.5|0
1753088200000|2025-07-21 08:56:40||1984||1984||1984||1984|0
1753088240000|2025-07-21 08:57:20|1985||1985||1985||1985||0
1753088250000|2025-07-21 08:57:30|1985.5||1985.5||1985.5||1985.5||0
1753088260000|2025-07-21 08:57:40|1985|1984.5|1985|1984|1985|1984.5|1985|1984|223
1753088270000|2025-07-21 08:57:50|||||||||5
1753088280000|2025-07-21 08:58:00|1985.5||1985||1985.5||1985||2787
1753088290000|2025-07-21 08:58:10|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|2205
1753088300000|2025-07-21 08:58:20|||||||||1000
1753088310000|2025-07-21 08:58:30||1982.5||1982.5||1982.5||1982.5|0
1753088320000|2025-07-21 08:58:40|||||||||507
1753088330000|2025-07-21 08:58:50|1983.5||1983||1983.5||1983||205
1753088340000|2025-07-21 08:59:00|1983.5|1981.5|1982.5|1981.5|1983.5|1981.5|1982.5|1981.5|35
1753088350000|2025-07-21 08:59:10|1983||1983||1983||1983||0
1753088370000|2025-07-21 08:59:30|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|0
1753088380000|2025-07-21 08:59:40|1984|1981.5|1983|1981.5|1984|1981.5|1983|1981.5|144
1753088390000|2025-07-21 08:59:50|||||||||100
1753088400000|2025-07-21 09:00:00|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|0
1753088420000|2025-07-21 09:00:20|||||||||139
1753088430000|2025-07-21 09:00:30|||||||||1
1753088440000|2025-07-21 09:00:40|1982||1982||1982||1982||0
1753088470000|2025-07-21 09:01:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|114
1753088490000|2025-07-21 09:01:30|1982||1982||1982||1982||105
1753088500000|2025-07-21 09:01:40|1981.5||1981.5||1981.5||1981.5||0
1753088510000|2025-07-21 09:01:50|||||||||10
1753088530000|2025-07-21 09:02:10|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|2
1753088570000|2025-07-21 09:02:50|||||||||100
1753088590000|2025-07-21 09:03:10|1980.5||1980.5||1980.5||1980.5||5
1753088600000|2025-07-21 09:03:20|1980||1980.5||1980.5||1980||183
1753088640000|2025-07-21 09:04:00|1980||1980.5||1980.5||1980||0
1753088650000|2025-07-21 09:04:10|1980|1980.5|1981|1980.5|1981|1980.5|1980|1980.5|425
1753088670000|2025-07-21 09:04:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|78
1753088690000|2025-07-21 09:04:50||1980.5||1980.5||1980.5||1980.5|454
1753088700000|2025-07-21 09:05:00||1981||1981||1981||1981|0
1753088810000|2025-07-21 09:06:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|330
1753088850000|2025-07-21 09:07:30||1981||1981||1981||1981|0
1753088860000|2025-07-21 09:07:40|1982||1982||1982||1982||76
1753088910000|2025-07-21 09:08:30|1981.5|1980.5|1981|1980.5|1982|1980.5|1981|1980.5|73
1753088920000|2025-07-21 09:08:40|1981.5|1980|1981|1980.5|1981.5|1980.5|1981|1980|327
1753088930000|2025-07-21 09:08:50||1980||1980||1980||1980|0
1753088940000|2025-07-21 09:09:00|||||||||175
1753088950000|2025-07-21 09:09:10|1981.5|1981|1983|1982.5|1983|1982.5|1981.5|1981|272
1753088960000|2025-07-21 09:09:20|1984|1983.5|1984|1982.5|1985|1984|1984|1982|136
1753088970000|2025-07-21 09:09:30|1983.5||1984||1984||1983.5||0
1753089010000|2025-07-21 09:10:10|1984.5||1984||1984.5||1984||0
1753089020000|2025-07-21 09:10:20|||||||||102
1753089040000|2025-07-21 09:10:40|||||||||1000
1753089050000|2025-07-21 09:10:50|1983|1981|1982|1980.5|1983|1981|1981.5|1980.5|640
1753089060000|2025-07-21 09:11:00|1982.5||1982.5||1982.5||1982.5||123
1753089090000|2025-07-21 09:11:30|1982||1982.5||1982.5||1982||0
1753089110000|2025-07-21 09:11:50||1981||1981||1981||1981|0
1753089120000|2025-07-21 09:12:00|1982|1980.5|1980|1979|1982|1980.5|1980|1979|18
1753089140000|2025-07-21 09:12:20|1980.5||1980||1980.5||1980||0
1753089160000|2025-07-21 09:12:40|||||||||70
1753089170000|2025-07-21 09:12:50|1979.5||1979.5||1979.5||1979.5||50
1753089260000|2025-07-21 09:14:20|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|364
1753089270000|2025-07-21 09:14:30|1980.5||1980.5||1980.5||1980.5||251
1753089280000|2025-07-21 09:14:40|1980||1980.5||1980.5||1980||24
1753089290000|2025-07-21 09:14:50|1980||1980.5||1980.5||1980||50
1753089300000|2025-07-21 09:15:00|1980||1980.5||1980.5||1980||0
1753089310000|2025-07-21 09:15:10|1980||1980||1980.5||1980||50
1753089320000|2025-07-21 09:15:20|1980.5||1980.5||1980.5||1980||0
1753089330000|2025-07-21 09:15:30|1980||1980||1980.5||1980||37
1753089340000|2025-07-21 09:15:40|1980.5||1980||1980.5||1980||357
1753089350000|2025-07-21 09:15:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|298
1753089430000|2025-07-21 09:17:10|||||||||74
1753089440000|2025-07-21 09:17:20||1979.5||1979.5||1979.5||1979.5|27
1753089450000|2025-07-21 09:17:30|||||||||44
1753089460000|2025-07-21 09:17:40||1980||1980||1980||1980|0
1753089470000|2025-07-21 09:17:50|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|109
1753089480000|2025-07-21 09:18:00||1980||1980||1980||1980|0
1753089490000|2025-07-21 09:18:10|1980|1979|1979|1978.5|1980|1979|1978|1977|1467
1753089500000|2025-07-21 09:18:20|1979.5||1979.5||1979.5||1979.5||38
1753089540000|2025-07-21 09:19:00|1980|1979|1981|1980.5|1981|1980.5|1980|1979|357
1753089550000|2025-07-21 09:19:10|1981.5|1980|1981.5|1980|1981.5|1981|1981|1980|985
1753089560000|2025-07-21 09:19:20|1981|1979.5|1981|1980|1981.5|1980|1981|1979.5|211
1753089600000|2025-07-21 09:20:00|||||||||25
1753089610000|2025-07-21 09:20:10|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|248
1753089620000|2025-07-21 09:20:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|13
1753089680000|2025-07-21 09:21:20|1981||1980.5||1981||1980.5||25
1753089800000|2025-07-21 09:23:20|1979|1979|1979|1978|1979|1979|1979|1978|484
1753089830000|2025-07-21 09:23:50||1977.5||1977.5||1977.5||1977.5|0
1753089880000|2025-07-21 09:24:40||1978.5||1978.5||1978.5||1978.5|160
1753089890000|2025-07-21 09:24:50|1979.5|1978|1979|1978|1979.5|1978.5|1978.5|1977.5|767
1753089900000|2025-07-21 09:25:00|1978.5|1978.5|1979|1978.5|1979|1978.5|1978.5|1978.5|1
1753089910000|2025-07-21 09:25:10|||||||||97
1753089920000|2025-07-21 09:25:20|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|123
1753089930000|2025-07-21 09:25:30||1977.5||1977.5||1978||1977.5|289
1753089970000|2025-07-21 09:26:10|||||||||432
1753089980000|2025-07-21 09:26:20|1979|1978|1979|1978|1979|1978|1979|1978|292
1753090010000|2025-07-21 09:26:50|1978.5||1979||1979||1978.5||290
1753090020000|2025-07-21 09:27:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|101
1753090030000|2025-07-21 09:27:10|1979|1978|1979|1978|1979|1978|1979|1978|61
1753090090000|2025-07-21 09:28:10|1978.5||1978.5||1978.5||1978.5||0
1753090130000|2025-07-21 09:28:50|1978|1977.5|1978|1976.5|1978|1977.5|1978|1976.5|109
1753090140000|2025-07-21 09:29:00||1977||1977||1977||1977|66
1753090150000|2025-07-21 09:29:10|||||||||30
1753090160000|2025-07-21 09:29:20|||||||||105
1753090180000|2025-07-21 09:29:40|1979|1978|1978|1977.5|1979.5|1979|1978|1977.5|734
1753090190000|2025-07-21 09:29:50|1978.5||1978.5||1978.5||1978.5||31
1753090230000|2025-07-21 09:30:30|1978||1978||1978||1978||0
1753090240000|2025-07-21 09:30:40|1978.5||1978.5||1978.5||1978.5||101
1753090260000|2025-07-21 09:31:00|||||||||143
1753090270000|2025-07-21 09:31:10|1980.5|1979.5|1978.5|1978|1980.5|1979.5|1978.5|1977.5|271
1753090290000|2025-07-21 09:31:30||1977.5||1977.5||1977.5||1977.5|9
1753090300000|2025-07-21 09:31:40|1978|1977|1978|1977|1978.5|1977|1978|1977|308
1753090310000|2025-07-21 09:31:50|||||||||569
1753090320000|2025-07-21 09:32:00|1977.5|1976|1977|1976|1977.5|1976|1977|1976|294
1753090330000|2025-07-21 09:32:10|||||||||1
1753090340000|2025-07-21 09:32:20|1977.5||1977||1977.5||1977||0
1753090370000|2025-07-21 09:32:50|1977.5||1977||1977.5||1977||0
1753090380000|2025-07-21 09:33:00|1976.5|1975|1976|1975|1976.5|1975|1976|1975|151
1753090390000|2025-07-21 09:33:10|1976.5||1976.5||1976.5||1976.5||0
1753090400000|2025-07-21 09:33:20|1976||1976||1976||1976||0
1753090450000|2025-07-21 09:34:10|1975.5||1975.5||1975.5||1975.5||0
1753090460000|2025-07-21 09:34:20||1974.5||1974.5||1974.5||1974.5|244
1753090470000|2025-07-21 09:34:30|1976|1975|1976|1974.5|1976|1975|1976|1974.5|35
1753090520000|2025-07-21 09:35:20|1975||1975||1975||1975||131
1753090570000|2025-07-21 09:36:10||1974||1974||1974||1974|249
1753090600000|2025-07-21 09:36:40|1976.5|1974.5|1976.5|1975.5|1976.5|1976|1976|1974.5|456
1753090610000|2025-07-21 09:36:50|||||||||26
1753090650000|2025-07-21 09:37:30|||||||||100
1753090670000|2025-07-21 09:37:50|||||||||91
1753090700000|2025-07-21 09:38:20|1977|1976|1976.5|1975.5|1977|1976|1976.5|1975.5|185
1753090710000|2025-07-21 09:38:30|1977||1977||1977||1977||0
1753090720000|2025-07-21 09:38:40||1976||1976||1976||1976|0
1753090750000|2025-07-21 09:39:10|||||||||718
1753090770000|2025-07-21 09:39:30|||||||||5
1753090780000|2025-07-21 09:39:40|1976.5|1975.5|1977|1975.5|1977|1975.5|1976.5|1975.5|23
1753090790000|2025-07-21 09:39:50|||||||||150
1753090800000|2025-07-21 09:40:00||1976||1975.5||1976||1975.5|271
1753090820000|2025-07-21 09:40:20|1976|1974|1975|1974|1976|1974|1975|1974|128
1753090840000|2025-07-21 09:40:40|1976|1974.5|1976|1975|1976|1975|1976|1974.5|37
1753090850000|2025-07-21 09:40:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1753090860000|2025-07-21 09:41:00||1974||1974.5||1974.5||1974|0
1753090870000|2025-07-21 09:41:10|||||||||31
1753090880000|2025-07-21 09:41:20|||||||||275
1753090890000|2025-07-21 09:41:30|||||||||950
1753090900000|2025-07-21 09:41:40|||||||||150
1753090940000|2025-07-21 09:42:20|1976|1975|1976|1975|1976|1975|1976|1975|61
1753090950000|2025-07-21 09:42:30|1976.5|1974.5|1976|1974.5|1976.5|1974.5|1976|1974.5|426
1753090970000|2025-07-21 09:42:50|1976.5||1976.5||1976.5||1976.5||0
1753091020000|2025-07-21 09:43:40||1975||1975||1975||1975|0
1753091030000|2025-07-21 09:43:50|1977|1975.5|1976|1975|1977|1975.5|1976|1974.5|0
1753091040000|2025-07-21 09:44:00|1976.5||1976.5||1976.5||1976.5||0
1753091050000|2025-07-21 09:44:10|1976||1976.5||1976.5||1976||104
1753091060000|2025-07-21 09:44:20|1976||1976||1976||1976||0
1753091070000|2025-07-21 09:44:30|||||||||660
1753091100000|2025-07-21 09:45:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|105
1753091130000|2025-07-21 09:45:30|1976|1975|1976.5|1975|1976.5|1975|1976|1975|61
1753091140000|2025-07-21 09:45:40|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|105
1753091170000|2025-07-21 09:46:10||1975||1975||1975||1975|0
1753091220000|2025-07-21 09:47:00||1974.5||1974.5||1974.5||1974.5|30
1753091230000|2025-07-21 09:47:10||1975||1975||1975||1975|0
1753091280000|2025-07-21 09:48:00|1975.5||1976||1976||1975.5||0
1753091340000|2025-07-21 09:49:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|36
1753091380000|2025-07-21 09:49:40|1976|1975|1976|1975|1976|1975|1976|1975|190
1753091390000|2025-07-21 09:49:50|||||||||1
1753091410000|2025-07-21 09:50:10|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|371
1753091420000|2025-07-21 09:50:20||1975||1975||1975||1975|83
1753091480000|2025-07-21 09:51:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|5
1753091490000|2025-07-21 09:51:30||1975||1975||1975||1975|0
1753091510000|2025-07-21 09:51:50||1975.5||1975.5||1975.5||1975.5|29
1753091520000|2025-07-21 09:52:00|1977||1977||1977||1977||4
1753091540000|2025-07-21 09:52:20|1976.5|1976|1976|1975.5|1976.5|1976|1976|1975.5|38
1753091560000|2025-07-21 09:52:40|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|38
1753091570000|2025-07-21 09:52:50|1976||1976||1976||1976||56
1753091620000|2025-07-21 09:53:40|||||||||601
1753091650000|2025-07-21 09:54:10|||||||||5
1753091660000|2025-07-21 09:54:20|||||||||46
1753091680000|2025-07-21 09:54:40|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|42
1753091690000|2025-07-21 09:54:50||1974||1974||1974||1974|6
1753091730000|2025-07-21 09:55:30|||||||||50
1753091800000|2025-07-21 09:56:40|||||||||25
1753091810000|2025-07-21 09:56:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1022
1753091830000|2025-07-21 09:57:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1753091850000|2025-07-21 09:57:30|1974.5||1975||1975||1974.5||23
1753091860000|2025-07-21 09:57:40|||||||||819
1753091940000|2025-07-21 09:59:00|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|368
1753091970000|2025-07-21 09:59:30|1976|1975|1976|1975|1976|1975|1976|1975|88
1753091990000|2025-07-21 09:59:50|||||||||28
1753092000000|2025-07-21 10:00:00|||||||||38
1753092010000|2025-07-21 10:00:10|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1974|117
1753092020000|2025-07-21 10:00:20||1974.5||1974.5||1974.5||1974.5|0
1753092070000|2025-07-21 10:01:10|1975|1974|1975|1974|1975|1974|1975|1974|151
1753092090000|2025-07-21 10:01:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|144
1753092100000|2025-07-21 10:01:40|||||||||113
1753092130000|2025-07-21 10:02:10|1975|1974|1975|1974|1975|1974|1975|1974|0
1753092180000|2025-07-21 10:03:00|||||||||168
1753092200000|2025-07-21 10:03:20|1974.5||1974.5||1974.5||1974.5||0
1753092210000|2025-07-21 10:03:30|1975||1975||1975||1975||406
1753092220000|2025-07-21 10:03:40|1974.5||1974.5||1974.5||1974.5||0
1753092230000|2025-07-21 10:03:50||1973.5||1973.5||1973.5||1973.5|168
1753092250000|2025-07-21 10:04:10|1974||1975||1975||1974||598
1753092260000|2025-07-21 10:04:20|1974.5||1974.5||1974.5||1974.5||1463
1753092340000|2025-07-21 10:05:40|||||||||75
1753092360000|2025-07-21 10:06:00|1974|1973|1974|1973|1974|1973|1974|1973|206
1753092370000|2025-07-21 10:06:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|412
1753092380000|2025-07-21 10:06:20|1973|1972|1973|1972.5|1973|1972.5|1973|1972|60
1753092390000|2025-07-21 10:06:30||1972||1972.5||1972.5||1972|9
1753092430000|2025-07-21 10:07:10|1973.5||1973.5||1973.5||1973.5||47
1753092460000|2025-07-21 10:07:40|||||||||1250
1753092490000|2025-07-21 10:08:10|||||||||356
1753092520000|2025-07-21 10:08:40|||||||||1
1753092570000|2025-07-21 10:09:30|1973|1972|1973|1972|1973|1972.5|1973|1972|47
1753092580000|2025-07-21 10:09:40|1973.5||1973.5||1973.5||1973.5||0
1753092600000|2025-07-21 10:10:00||1972.5||1972||1972.5||1972|0
1753092630000|2025-07-21 10:10:30|||||||||108
1753092680000|2025-07-21 10:11:20|1973|1972.5|1973|1971.5|1973|1972.5|1973|1971.5|1094
1753092710000|2025-07-21 10:11:50|1972.5|1972|1973|1971.5|1973.5|1972|1972.5|1971.5|0
1753092740000|2025-07-21 10:12:20|||||||||24
1753092750000|2025-07-21 10:12:30|1972.5|1971|1972.5|1971|1972.5|1971|1972.5|1971|100
1753092800000|2025-07-21 10:13:20|1972||1972.5||1972.5||1972||1
1753092810000|2025-07-21 10:13:30|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1753092840000|2025-07-21 10:14:00|1972.5|1972|1972|1971.5|1972.5|1972|1972|1971.5|80
1753092850000|2025-07-21 10:14:10|1973|1971|1972|1971|1973|1971.5|1972|1971|40
1753092870000|2025-07-21 10:14:30|||||||||100
1753092940000|2025-07-21 10:15:40|1972.5||1972.5||1972.5||1972.5||0
1753092950000|2025-07-21 10:15:50|||||||||12
1753092980000|2025-07-21 10:16:20||1970.5||1970.5||1970.5||1970.5|0
1753092990000|2025-07-21 10:16:30||1971||1971||1971||1971|0
1753093000000|2025-07-21 10:16:40|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|38
1753093010000|2025-07-21 10:16:50|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|3806
1753093020000|2025-07-21 10:17:00|1972||1972||1972||1972||105
1753093030000|2025-07-21 10:17:10|1971.5||1972||1972.5||1971.5||540
1753093040000|2025-07-21 10:17:20|1972.5||1972.5||1972.5||1972.5||0
1753093060000|2025-07-21 10:17:40|1973||1972.5||1973||1972.5||0
1753093070000|2025-07-21 10:17:50|1972||1972||1972||1972||200
1753093100000|2025-07-21 10:18:20|||||||||1
1753093140000|2025-07-21 10:19:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|214
1753093150000|2025-07-21 10:19:10|||||||||470
1753093160000|2025-07-21 10:19:20|1972|1971|1972|1971|1972|1971|1972|1971|0
1753093170000|2025-07-21 10:19:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|109
1753093180000|2025-07-21 10:19:40|||||||||300
1753093250000|2025-07-21 10:20:50|1971||1971.5||1971.5||1971||4
1753093270000|2025-07-21 10:21:10|||||||||998
1753093290000|2025-07-21 10:21:30|||||||||111
1753093310000|2025-07-21 10:21:50|||||||||1
1753093320000|2025-07-21 10:22:00|1971||1971||1971||1971||0
1753093330000|2025-07-21 10:22:10|||||||||697
1753093340000|2025-07-21 10:22:20|1971.5||1971.5||1971.5||1971.5||998
1753093360000|2025-07-21 10:22:40|1971|1970|1971|1970|1971|1970|1971|1970|58
1753093380000|2025-07-21 10:23:00|||||||||540
1753093400000|2025-07-21 10:23:20|1971.5|1969.5|1970|1969.5|1971.5|1969.5|1970|1969.5|58
1753093410000|2025-07-21 10:23:30|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1968.5|284
1753093430000|2025-07-21 10:23:50|||||||||20
1753093440000|2025-07-21 10:24:00|1970||1970||1970||1970||22
1753093460000|2025-07-21 10:24:20|||||||||22
1753093520000|2025-07-21 10:25:20|||||||||100
1753093590000|2025-07-21 10:26:30||1969.5||1969.5||1969.5||1969.5|186
1753093720000|2025-07-21 10:28:40|1970.5||1970.5||1970.5||1970.5||3
1753093810000|2025-07-21 10:30:10|1971.5|1970|1971.5|1970|1971.5|1970|1971.5|1970|62
1753093830000|2025-07-21 10:30:30|1971||1971||1971||1971||0
1753093990000|2025-07-21 10:33:10|||||||||220
1753094010000|2025-07-21 10:33:30|||||||||23
1753094020000|2025-07-21 10:33:40|1971.5||1971.5||1971.5||1971.5||300
1753094030000|2025-07-21 10:33:50|1971||1971.5||1971.5||1971||430
1753094050000|2025-07-21 10:34:10|1971||1971||1971||1971||0
1753094110000|2025-07-21 10:35:10|||||||||41
1753094130000|2025-07-21 10:35:30|||||||||30
1753094260000|2025-07-21 10:37:40|||||||||30
1753094310000|2025-07-21 10:38:30|1970|1969|1970|1969|1970|1969|1969.5|1968.5|455
1753094320000|2025-07-21 10:38:40|||||||||123
1753094330000|2025-07-21 10:38:50|||||||||164
1753094360000|2025-07-21 10:39:20|1970.5||1970||1970.5||1970||0
1753094370000|2025-07-21 10:39:30|||||||||380
1753094390000|2025-07-21 10:39:50|1970.5||1970||1970.5||1970||0
1753094400000|2025-07-21 10:40:00|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|144
1753094420000|2025-07-21 10:40:20|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|4
1753094450000|2025-07-21 10:40:50|1971||1971||1971||1971||75
1753094490000|2025-07-21 10:41:30|1971.5||1971.5||1971.5||1971.5||0
1753094530000|2025-07-21 10:42:10||1970.5||1970.5||1970.5||1970.5|0
1753094570000|2025-07-21 10:42:50|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|212
1753094740000|2025-07-21 10:45:40|1972|1971|1972|1971|1972|1971|1972|1971|72
1753094750000|2025-07-21 10:45:50|1972.5||1972.5||1972.5||1972.5||0
1753094770000|2025-07-21 10:46:10||1971.5||1971.5||1971.5||1971.5|0
1753094790000|2025-07-21 10:46:30||1971||1971||1971||1971|0
1753094800000|2025-07-21 10:46:40|||||||||15
1753094810000|2025-07-21 10:46:50||1971.5||1971||1971.5||1971|0
1753094820000|2025-07-21 10:47:00||1971.5||1971.5||1971.5||1971.5|0
1753094850000|2025-07-21 10:47:30|1972|1971|1972|1971|1972|1971|1972|1971|2000
1753094860000|2025-07-21 10:47:40|||||||||405
1753094870000|2025-07-21 10:47:50|1972.5||1972.5||1972.5||1972.5||0
1753094900000|2025-07-21 10:48:20||1971.5||1971||1971.5||1971|0
1753094930000|2025-07-21 10:48:50||1971.5||1971||1971.5||1971|0
1753095000000|2025-07-21 10:50:00||1971.5||1971||1971.5||1971|405
1753095030000|2025-07-21 10:50:30|1971.5||1972.5||1972.5||1971.5||436
1753095060000|2025-07-21 10:51:00|1972||1972||1972||1972||0
1753095090000|2025-07-21 10:51:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|332
1753095100000|2025-07-21 10:51:40|1971|1970|1971|1970|1971|1970|1971|1970|406
1753095220000|2025-07-21 10:53:40|1970.5||1970.5||1970.5||1970.5||0
1753095250000|2025-07-21 10:54:10|1971||1971||1971||1971||335
1753095270000|2025-07-21 10:54:30|||||||||12
1753095370000|2025-07-21 10:56:10|1970.5||1971||1971||1970.5||343
1753095390000|2025-07-21 10:56:30|||||||||1130
1753095420000|2025-07-21 10:57:00|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|154
1753095460000|2025-07-21 10:57:40|1971.5|1970|1971.5|1970|1971.5|1970|1971.5|1970|80
1753095510000|2025-07-21 10:58:30|||||||||80
1753095550000|2025-07-21 10:59:10||1970.5||1970.5||1970.5||1970.5|1
1753095560000|2025-07-21 10:59:20||1970||1970.5||1970.5||1970|0
1753095580000|2025-07-21 10:59:40|||||||||96
1753095590000|2025-07-21 10:59:50|1972||1972||1972||1972||297
1753095600000|2025-07-21 11:00:00|1971|1970|1971|1970|1971.5|1970|1970.5|1970|68
1753095650000|2025-07-21 11:00:50|||||||||40
1753095760000|2025-07-21 11:02:40|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|5
1753095780000|2025-07-21 11:03:00||1971||1971||1971||1971|0
1753095830000|2025-07-21 11:03:50|1971.5||1971.5||1971.5||1971.5||0
1753095860000|2025-07-21 11:04:20|1972.5||1972.5||1972.5||1972.5||32
1753095920000|2025-07-21 11:05:20|1972||1972||1972||1972||0
1753095930000|2025-07-21 11:05:30|||||||||4
1753095940000|2025-07-21 11:05:40|1972.5||1972.5||1972.5||1972.5||0
1753095960000|2025-07-21 11:06:00|1972||1972||1972||1972||0
1753096020000|2025-07-21 11:07:00|||||||||121
1753096050000|2025-07-21 11:07:30|||||||||75
1753096070000|2025-07-21 11:07:50|1972.5||1972.5||1972.5||1972.5||0
1753096110000|2025-07-21 11:08:30|1973|1971.5|1973.5|1972.5|1973.5|1972.5|1973|1971.5|144
1753096130000|2025-07-21 11:08:50|||||||||274
1753096140000|2025-07-21 11:09:00|1973|1972|1973|1972|1973|1972|1973|1972|0
1753096150000|2025-07-21 11:09:10||1971.5||1971.5||1971.5||1971.5|0
1753096160000|2025-07-21 11:09:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|30
1753096170000|2025-07-21 11:09:30||1971.5||1971.5||1971.5||1971.5|439
1753096180000|2025-07-21 11:09:40|1972||1972.5||1972.5||1972||359
1753096220000|2025-07-21 11:10:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1210
1753096240000|2025-07-21 11:10:40|1974|1972|1973.5|1972|1974|1972|1973.5|1972|0
1753096300000|2025-07-21 11:11:40|||||||||100
1753096310000|2025-07-21 11:11:50||1972.5||1972.5||1972.5||1972.5|0
1753096390000|2025-07-21 11:13:10|1973||1973.5||1973.5||1973||4
1753096420000|2025-07-21 11:13:40|||||||||5
1753096430000|2025-07-21 11:13:50|||||||||4080
1753096450000|2025-07-21 11:14:10|||||||||156
1753096480000|2025-07-21 11:14:40|1974|1973|1974|1973|1974|1973|1974|1973|0
1753096490000|2025-07-21 11:14:50|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1753096510000|2025-07-21 11:15:10|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|295
1753096520000|2025-07-21 11:15:20|1974|1972.5|1974|1972.5|1974|1972.5|1973|1972.5|633
1753096530000|2025-07-21 11:15:30|1973||1973||1973||1973||0
1753096550000|2025-07-21 11:15:50|1972.5|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|1361
1753096590000|2025-07-21 11:16:30|||||||||1189
1753096600000|2025-07-21 11:16:40|||||||||68
1753096660000|2025-07-21 11:17:40||1971||1971||1971||1971|1
1753096710000|2025-07-21 11:18:30|1972.5|1972|1973.5|1972|1973.5|1972|1972.5|1972|144
1753096720000|2025-07-21 11:18:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|0
1753096740000|2025-07-21 11:19:00|||||||||150
1753096750000|2025-07-21 11:19:10||1972||1972||1972||1972|834
1753096770000|2025-07-21 11:19:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972|389
1753096820000|2025-07-21 11:20:20|1973||1973||1973||1973||0
1753096830000|2025-07-21 11:20:30||1972||1972||1972||1972|30
1753096840000|2025-07-21 11:20:40|1972.5||1973||1973||1972.5||0
1753096910000|2025-07-21 11:21:50|||||||||93
1753096930000|2025-07-21 11:22:10||1972.5||1972||1972.5||1972|0
1753096970000|2025-07-21 11:22:50|||||||||1
1753097120000|2025-07-21 11:25:20|||||||||253
1753097160000|2025-07-21 11:26:00|1974|1973|1974|1973|1974|1973|1974|1973|204
1753097170000|2025-07-21 11:26:10|||||||||599
1753097210000|2025-07-21 11:26:50|1973.5||1974||1974||1973.5||0
1753097220000|2025-07-21 11:27:00|1973.5|1972|1974|1972.5|1974|1972.5|1973.5|1972|598
1753097230000|2025-07-21 11:27:10|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|160
1753097240000|2025-07-21 11:27:20|1972.5|1971|1972.5|1971|1972.5|1971|1972.5|1971|291
1753097260000|2025-07-21 11:27:40|1973||1973||1973||1973||0
1753097270000|2025-07-21 11:27:50||1971.5||1971.5||1971.5||1971.5|0
1753097280000|2025-07-21 11:28:00|1973.5|1972|1974|1972|1974|1972|1973.5|1972|0
1753097290000|2025-07-21 11:28:10|1973.5||1973.5||1973.5||1973.5||144
1753097300000|2025-07-21 11:28:20|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1753097310000|2025-07-21 11:28:30||1972||1972||1972||1972|0
1753097330000|2025-07-21 11:28:50||1972.5||1972.5||1972.5||1972.5|0
1753097340000|2025-07-21 11:29:00|||||||||51
1753097360000|2025-07-21 11:29:20|1973.5||1974||1974||1973.5||0
1753097400000|2025-07-21 11:30:00|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|2
1753097430000|2025-07-21 11:30:30||1972.5||1972.5||1972.5||1972.5|0
1753097450000|2025-07-21 11:30:50|||||||||2
1753097520000|2025-07-21 11:32:00|||||||||54
1753097540000|2025-07-21 11:32:20||1972||1972.5||1972.5||1972|78
1753097570000|2025-07-21 11:32:50|||||||||1
1753097580000|2025-07-21 11:33:00|1973||1973||1973||1973||1
1753097600000|2025-07-21 11:33:20|||||||||79
1753097640000|2025-07-21 11:34:00|||||||||100
1753097650000|2025-07-21 11:34:10|1972.5|1972|1973|1972|1973|1972|1972.5|1972|1052
1753097660000|2025-07-21 11:34:20|1972.5||1972.5||1972.5||1972.5||1
1753097710000|2025-07-21 11:35:10|1973||1973||1973||1973||0
1753097720000|2025-07-21 11:35:20|1972.5||1972.5||1972.5||1972.5||0
1753097740000|2025-07-21 11:35:40|1973||1973||1973||1973||0
1753097780000|2025-07-21 11:36:20|||||||||716
1753097860000|2025-07-21 11:37:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|21
1753097910000|2025-07-21 11:38:30||1971||1971||1971||1971|0
1753097950000|2025-07-21 11:39:10|||||||||202
1753097990000|2025-07-21 11:39:50|1972||1972||1972||1972||0
1753098010000|2025-07-21 11:40:10|||||||||202
1753098050000|2025-07-21 11:40:50|||||||||153
1753098060000|2025-07-21 11:41:00|1971.5||1971.5||1971.5||1971.5||0
1753098170000|2025-07-21 11:42:50|||||||||202
1753098240000|2025-07-21 11:44:00|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|22
1753098250000|2025-07-21 11:44:10|1972.5||1972.5||1972.5||1972.5||4
1753098270000|2025-07-21 11:44:30|1973|1972|1973|1971.5|1973|1972|1973|1971.5|0
1753098350000|2025-07-21 11:45:50|1972||1973||1973||1972||75
1753098440000|2025-07-21 11:47:20|1972.5||1972.5||1972.5||1972.5||0
1753098460000|2025-07-21 11:47:40|1972||1972.5||1973||1972||66
1753098500000|2025-07-21 11:48:20||1971||1971||1971||1971|0
1753098510000|2025-07-21 11:48:30||1971.5||1971.5||1971.5||1971.5|0
1753098520000|2025-07-21 11:48:40||1971||1971||1971||1971|0
1753098530000|2025-07-21 11:48:50|1972||1972.5||1972.5||1972||0
1753098540000|2025-07-21 11:49:00|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1753098550000|2025-07-21 11:49:10|1972.5||1972.5||1972.5||1972.5||0
1753098560000|2025-07-21 11:49:20|1972||1972||1972.5||1972||177
1753098650000|2025-07-21 11:50:50|1973|1972|1973|1972|1973|1972|1973|1972|45
1753098660000|2025-07-21 11:51:00|1972.5||1972.5||1972.5||1972.5||0
1753098670000|2025-07-21 11:51:10|1973||1973.5||1973.5||1973||0
1753098680000|2025-07-21 11:51:20|1973||1973||1973||1973||0
1753098720000|2025-07-21 11:52:00|1972.5||1972.5||1972.5||1972.5||400
1753098730000|2025-07-21 11:52:10|||||||||10
1753098740000|2025-07-21 11:52:20|||||||||252
1753098750000|2025-07-21 11:52:30|1972|1971|1972|1971|1972|1971|1972|1971|12
1753098760000|2025-07-21 11:52:40|1971.5||1972.5||1972.5||1971.5||137
1753098770000|2025-07-21 11:52:50|1972||1972.5||1972.5||1972||0
1753098780000|2025-07-21 11:53:00||1971.5||1971||1971.5||1971|0
1753098810000|2025-07-21 11:53:30|1972||1972.5||1972.5||1972||0
1753098820000|2025-07-21 11:53:40|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1753098840000|2025-07-21 11:54:00||1972||1972||1972||1972|0
1753098860000|2025-07-21 11:54:20|||||||||652
1753098890000|2025-07-21 11:54:50|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1753098900000|2025-07-21 11:55:00|1973.5||1974||1974||1973.5||63
1753098930000|2025-07-21 11:55:30|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|0
1753098950000|2025-07-21 11:55:50|||||||||97
1753098970000|2025-07-21 11:56:10|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|42
1753098980000|2025-07-21 11:56:20|1974||1974||1974||1974||80
1753098990000|2025-07-21 11:56:30|1973.5||1973.5||1973.5||1973.5||112
1753099020000|2025-07-21 11:57:00|1974|1973|1974.5|1973|1974.5|1973|1974|1972.5|190
1753099030000|2025-07-21 11:57:10|1974||1974.5||1974.5||1974||0
1753099040000|2025-07-21 11:57:20|1974||1974||1974||1974||0
1753099050000|2025-07-21 11:57:30|1974.5|1972.5|1974.5|1973|1974.5|1973|1974.5|1972.5|0
1753099070000|2025-07-21 11:57:50|1974||1974||1974||1974||0
1753099080000|2025-07-21 11:58:00||1972.5||1972.5||1972.5||1972.5|0
1753099090000|2025-07-21 11:58:10|||||||||1
1753099120000|2025-07-21 11:58:40|||||||||265
1753099140000|2025-07-21 11:59:00|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|10
1753099170000|2025-07-21 11:59:30|1974||1974||1974||1974||118
1753099190000|2025-07-21 11:59:50|1974.5||1974.5||1974.5||1974.5||0
1753099200000|2025-07-21 12:00:00|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|1593
1753099220000|2025-07-21 12:00:20|||||||||400
1753099260000|2025-07-21 12:01:00|1973.5|1972|1973|1972|1973.5|1972|1973|1972|2
1753099290000|2025-07-21 12:01:30|1972.5|1971|1972|1971|1972.5|1971|1972|1971|8
1753099310000|2025-07-21 12:01:50||1971.5||1971||1971.5||1971|0
1753099320000|2025-07-21 12:02:00||1971.5||1971||1971.5||1971|200
1753099400000|2025-07-21 12:03:20|1972.5|1971.5|1972.5|1971|1972.5|1971.5|1972.5|1971|4
1753099450000|2025-07-21 12:04:10||1971.5||1971.5||1971.5||1971.5|0
1753099480000|2025-07-21 12:04:40||1971||1971.5||1971.5||1971|0
1753099510000|2025-07-21 12:05:10|1972||1972.5||1972.5||1972||199
1753099560000|2025-07-21 12:06:00|1971.5|1971|1971.5|1971|1971.5|1971|1971.5|1971|163
1753099570000|2025-07-21 12:06:10|||||||||25
1753099580000|2025-07-21 12:06:20|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|285
1753099590000|2025-07-21 12:06:30||1971||1971||1971||1971|144
1753099600000|2025-07-21 12:06:40|||||||||727
1753099620000|2025-07-21 12:07:00||1970.5||1970.5||1970.5||1970.5|0
1753099670000|2025-07-21 12:07:50|1971.5||1971||1971.5||1971||0
1753099680000|2025-07-21 12:08:00|1971.5||1971.5||1971.5||1971||0
1753099690000|2025-07-21 12:08:10|1971||1971.5||1971.5||1971||331
1753099710000|2025-07-21 12:08:30|1972|1971|1972|1971|1972|1971|1972|1971|0
1753099800000|2025-07-21 12:10:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|536
1753099820000|2025-07-21 12:10:20|1973.5||1973.5||1973.5||1973.5||342
1753099830000|2025-07-21 12:10:30|1973|1971|1973|1971|1973|1971|1973|1971|0
1753099850000|2025-07-21 12:10:50|1972.5|1972.5|1972.5|1971|1972.5|1972.5|1972.5|1971|33
1753099890000|2025-07-21 12:11:30|1972||1972.5||1972.5||1972||0
1753099920000|2025-07-21 12:12:00||1971.5||1971.5||1971.5||1971.5|0
1753099950000|2025-07-21 12:12:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|176
1753099960000|2025-07-21 12:12:40|1972||1972||1972||1972||0
1753099970000|2025-07-21 12:12:50|1971.5||1971.5||1971.5||1971.5||0
1753099980000|2025-07-21 12:13:00|||||||||144
1753099990000|2025-07-21 12:13:10|1972||1972||1972||1972||0
1753100030000|2025-07-21 12:13:50||1971||1970.5||1971||1970.5|0
1753100040000|2025-07-21 12:14:00|1972.5|1971|1972.5|1971|1972.5|1971|1972|1971|200
1753100130000|2025-07-21 12:15:30|1972||1972||1972||1972||0
1753100140000|2025-07-21 12:15:40|1972.5||1972.5||1972.5||1972.5||0
1753100160000|2025-07-21 12:16:00|||||||||400
1753100170000|2025-07-21 12:16:10|||||||||430
1753100200000|2025-07-21 12:16:40|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|0
1753100250000|2025-07-21 12:17:30|1971.5|1970|1971.5|1970|1972|1970|1971.5|1970|348
1753100300000|2025-07-21 12:18:20|1971||1971.5||1971.5||1971||0
1753100350000|2025-07-21 12:19:10|1971||1971||1971||1971||0
1753100360000|2025-07-21 12:19:20|1971.5||1971.5||1971.5||1971.5||0
1753100380000|2025-07-21 12:19:40|1971||1971||1971||1970.5||1
1753100420000|2025-07-21 12:20:20|1970.5|1968.5|1970|1968.5|1970.5|1968.5|1970|1968.5|737
1753100440000|2025-07-21 12:20:40|1969.5||1969.5||1969.5||1969.5||0
1753100460000|2025-07-21 12:21:00|1969|1968|1968.5|1968|1969|1968|1968.5|1968|1
1753100540000|2025-07-21 12:22:20|||||||||8
1753100560000|2025-07-21 12:22:40|||||||||122
1753100570000|2025-07-21 12:22:50|||||||||240
1753100600000|2025-07-21 12:23:20||1967.5||1967||1967.5||1967|0
1753100620000|2025-07-21 12:23:40|1968|1968|1969|1968|1969|1968|1968|1968|368
1753100630000|2025-07-21 12:23:50|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|456
1753100640000|2025-07-21 12:24:00|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|297
1753100650000|2025-07-21 12:24:10|||||||||28
1753100720000|2025-07-21 12:25:20|||||||||49
1753100740000|2025-07-21 12:25:40|1971.5||1971.5||1971.5||1971.5||100
1753100770000|2025-07-21 12:26:10||1970.5||1970.5||1970.5||1970.5|529
1753100790000|2025-07-21 12:26:30||1970||1970||1970||1970|0
1753100820000|2025-07-21 12:27:00||1970.5||1970.5||1970.5||1970.5|0
1753100870000|2025-07-21 12:27:50||1970||1970||1970.5||1970|0
1753100900000|2025-07-21 12:28:20||1970.5||1970.5||1970.5||1970.5|0
1753100960000|2025-07-21 12:29:20|||||||||10
1753101000000|2025-07-21 12:30:00|1972||1972||1972||1972||0
1753101020000|2025-07-21 12:30:20|||||||||100
1753101030000|2025-07-21 12:30:30||1971||1971||1971||1971|0
1753101060000|2025-07-21 12:31:00|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|314
1753101120000|2025-07-21 12:32:00|||||||||752
1753101130000|2025-07-21 12:32:10|1974.5||1974.5||1974.5||1974.5||0
1753101140000|2025-07-21 12:32:20|1974|1972|1974|1972|1974|1972|1974|1972|400
1753101160000|2025-07-21 12:32:40||1972.5||1972.5||1972.5||1972.5|0
1753101270000|2025-07-21 12:34:30|1973.5||1973.5||1973.5||1973.5||0
1753101280000|2025-07-21 12:34:40|1974||1974||1974||1974||0
1753101300000|2025-07-21 12:35:00|1973.5||1973||1974||1973||0
1753101310000|2025-07-21 12:35:10|1974||1973.5||1974||1973.5||0
1753101320000|2025-07-21 12:35:20|||||||||40
1753101340000|2025-07-21 12:35:40||1972||1972||1972||1972|0
1753101350000|2025-07-21 12:35:50||1972.5||1972.5||1972.5||1972.5|0
1753101360000|2025-07-21 12:36:00||1972||1972||1972||1972|0
1753101380000|2025-07-21 12:36:20||1972.5||1972.5||1972.5||1972.5|0
1753101420000|2025-07-21 12:37:00|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|385
1753101430000|2025-07-21 12:37:10||1973.5||1973.5||1973.5||1973.5|50
1753101450000|2025-07-21 12:37:30|||||||||2
1753101460000|2025-07-21 12:37:40|||||||||10
1753101500000|2025-07-21 12:38:20|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|419
1753101510000|2025-07-21 12:38:30|1973.5||1974||1974||1973||1
1753101520000|2025-07-21 12:38:40|1973.5||1974||1974||1973||0
1753101530000|2025-07-21 12:38:50|1973.5||1974||1974||1973||0
1753101540000|2025-07-21 12:39:00|1973.5||1974||1974||1973||0
1753101550000|2025-07-21 12:39:10|1973.5||1974||1974||1973.5||0
1753101560000|2025-07-21 12:39:20|1974.5||1974.5||1974.5||1974.5||0
1753101590000|2025-07-21 12:39:50|1975|1973|1975|1973|1975|1973|1975|1973|0
1753101620000|2025-07-21 12:40:20||1973.5||1973||1973.5||1973|0
1753101650000|2025-07-21 12:40:50|||||||||101
1753101700000|2025-07-21 12:41:40|1974.5|1973.5|1974.5|1973|1974.5|1973.5|1974.5|1973|400
1753101710000|2025-07-21 12:41:50|1975|1973.5|1974.5|1973|1975|1973.5|1974.5|1973|0
1753101780000|2025-07-21 12:43:00|1974|1972.5|1972|1970.5|1974|1972.5|1972|1970.5|1105
1753101800000|2025-07-21 12:43:20|||||||||101
1753101840000|2025-07-21 12:44:00|1972.5|1971|1972.5|1971|1972.5|1971|1972.5|1971|0
1753101900000|2025-07-21 12:45:00|1972|1970.5|1972|1970.5|1972|1970.5|1971.5|1970.5|188
1753101970000|2025-07-21 12:46:10|||||||||25
1753101980000|2025-07-21 12:46:20|1971.5||1971.5||1971.5||1971.5||0
1753101990000|2025-07-21 12:46:30|1971|1970|1971.5|1970|1971.5|1970|1971|1970|457
1753102010000|2025-07-21 12:46:50|||||||||76
1753102020000|2025-07-21 12:47:00|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|0
1753102050000|2025-07-21 12:47:30||1970||1970||1970||1970|0
1753102070000|2025-07-21 12:47:50|1971.5||1971.5||1971.5||1971.5||141
1753102110000|2025-07-21 12:48:30|1971|1969|1970.5|1969|1971|1969|1970.5|1969|380
1753102140000|2025-07-21 12:49:00|1970||1970||1970||1970||0
1753102150000|2025-07-21 12:49:10||1968.5||1968.5||1968.5||1968.5|0
1753102180000|2025-07-21 12:49:40|1969.5||1969.5||1969.5||1969.5||63
1753102190000|2025-07-21 12:49:50|1970|1968|1970|1969|1970|1969|1970|1968|388
1753102200000|2025-07-21 12:50:00||1968.5||1968.5||1968.5||1968.5|507
1753102220000|2025-07-21 12:50:20||1968||1968.5||1968.5||1968|0
1753102240000|2025-07-21 12:50:40|1969.5||1970||1970||1969.5||122
1753102280000|2025-07-21 12:51:20|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|0
1753102300000|2025-07-21 12:51:40|||||||||6
1753102310000|2025-07-21 12:51:50|||||||||575
1753102330000|2025-07-21 12:52:10|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|4
1753102340000|2025-07-21 12:52:20|1970.5||1970.5||1970.5||1970.5||116
1753102350000|2025-07-21 12:52:30|||||||||507
1753102360000|2025-07-21 12:52:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|104
1753102390000|2025-07-21 12:53:10|||||||||64
1753102410000|2025-07-21 12:53:30|1969|1968|1969|1968|1969|1968|1969|1968|8
1753102420000|2025-07-21 12:53:40|1968.5||1969||1969||1968.5||127
1753102440000|2025-07-21 12:54:00|1968.5||1969||1969||1968.5||155
1753102450000|2025-07-21 12:54:10||1967.5||1967.5||1967.5||1967.5|13
1753102470000|2025-07-21 12:54:30|1968.5||1968.5||1968.5||1968.5||0
1753102480000|2025-07-21 12:54:40|1969||1969||1969||1969||0
1753102500000|2025-07-21 12:55:00|1968.5||1968.5||1968.5||1968.5||45
1753102510000|2025-07-21 12:55:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|10
1753102520000|2025-07-21 12:55:20|1967|1966|1967|1966|1967|1966|1967|1966|78
1753102560000|2025-07-21 12:56:00|1967.5|1965.5|1966|1965|1967.5|1965.5|1966|1965|12
1753102570000|2025-07-21 12:56:10|||||||||126
1753102580000|2025-07-21 12:56:20|1966.5||1966.5||1966.5||1966.5||0
1753102600000|2025-07-21 12:56:40|1966||1966||1966||1966||4
1753102620000|2025-07-21 12:57:00|1966.5||1966.5||1966.5||1966.5||0
1753102640000|2025-07-21 12:57:20|1965.5|1964|1965.5|1964|1965.5|1964|1965.5|1964|15
1753102670000|2025-07-21 12:57:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|223
1753102690000|2025-07-21 12:58:10||1963||1963||1963||1963|0
1753102700000|2025-07-21 12:58:20||1963.5||1963.5||1963.5||1963.5|0
1753102710000|2025-07-21 12:58:30||1963||1963||1963||1963|0
1753102720000|2025-07-21 12:58:40|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|0
1753102730000|2025-07-21 12:58:50|1964.5|1964|1965|1963.5|1965|1964|1964.5|1963.5|24
1753102800000|2025-07-21 13:00:00|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|565
1753102810000|2025-07-21 13:00:10|1964||1964||1964||1964||263
1753102820000|2025-07-21 13:00:20|1964.5|1963.5|1964.5|1963|1964.5|1963.5|1964.5|1963|0
1753102850000|2025-07-21 13:00:50|1964||1964.5||1964.5||1964||0
1753102860000|2025-07-21 13:01:00|1964||1964||1964||1964||0
1753102870000|2025-07-21 13:01:10|||||||||59
1753102900000|2025-07-21 13:01:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|189
1753102910000|2025-07-21 13:01:50||1962||1962.5||1962.5||1962|0
1753102920000|2025-07-21 13:02:00||1962||1962||1962||1962|400
1753102940000|2025-07-21 13:02:20|1962.5||1963||1963||1962.5||4
1753102960000|2025-07-21 13:02:40||1961.5||1962||1962||1961.5|0
1753102970000|2025-07-21 13:02:50||1961.5||1961.5||1961.5||1961.5|0
1753103050000|2025-07-21 13:04:10|1963.5|1962.5|1964|1962.5|1964|1962.5|1963.5|1962.5|51
1753103090000|2025-07-21 13:04:50|1963.5||1963.5||1963.5||1963.5||0
1753103120000|2025-07-21 13:05:20|1963|1962|1963|1962|1963|1962|1963|1962|0
1753103140000|2025-07-21 13:05:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962|4
1753103160000|2025-07-21 13:06:00|1963|1962|1963|1962|1963|1962|1963|1962|21
1753103170000|2025-07-21 13:06:10|1963.5||1963.5||1963.5||1963.5||0
1753103210000|2025-07-21 13:06:50|||||||||145
1753103220000|2025-07-21 13:07:00|||||||||15
1753103260000|2025-07-21 13:07:40|1963||1963||1963||1963||0
1753103320000|2025-07-21 13:08:40|||||||||140
1753103330000|2025-07-21 13:08:50|||||||||11
1753103400000|2025-07-21 13:10:00|1962.5|1961.5|1962.5|1961|1962.5|1961.5|1962.5|1961|301
1753103440000|2025-07-21 13:10:40|1962|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|3
1753103480000|2025-07-21 13:11:20|||||||||38
1753103510000|2025-07-21 13:11:50|1961||1961||1961||1961||123
1753103520000|2025-07-21 13:12:00|1961.5|1960|1961.5|1960.5|1961.5|1960.5|1961.5|1960|180
1753103540000|2025-07-21 13:12:20|1962|1961|1962|1961|1962|1961|1962|1961|225
1753103570000|2025-07-21 13:12:50|1961.5||1961.5||1961.5||1961.5||0
1753103580000|2025-07-21 13:13:00||1960.5||1960.5||1960.5||1960.5|22
1753103610000|2025-07-21 13:13:30||1960||1960||1960||1960|0
1753103630000|2025-07-21 13:13:50|1961||1961||1961||1961||0
1753103650000|2025-07-21 13:14:10|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|283
1753103660000|2025-07-21 13:14:20|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|342
1753103690000|2025-07-21 13:14:50||1960||1959.5||1960||1959.5|100
1753103700000|2025-07-21 13:15:00|1961||1961||1961||1960.5||100
1753103710000|2025-07-21 13:15:10|||||||||397
1753103730000|2025-07-21 13:15:30|1960.5||1960.5||1960.5||1960.5||0
1753103740000|2025-07-21 13:15:40|1961||1961||1961||1961||344
1753103760000|2025-07-21 13:16:00|1960.5||1961||1961||1960.5||23
1753103770000|2025-07-21 13:16:10||1960||1960||1960||1960|0
1753103790000|2025-07-21 13:16:30|1960.5||1961||1961||1960.5||0
1753103800000|2025-07-21 13:16:40|1960.5||1961||1961||1960.5||0
1753103830000|2025-07-21 13:17:10||1960.5||1960||1960.5||1960|101
1753103870000|2025-07-21 13:17:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|242
1753103890000|2025-07-21 13:18:10||1960||1960||1960||1960|0
1753103900000|2025-07-21 13:18:20|1961||1961||1961||1961||0
1753103920000|2025-07-21 13:18:40|||||||||48
1753103960000|2025-07-21 13:19:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|686
1753104000000|2025-07-21 13:20:00|1961|1960|1960.5|1959.5|1961|1960|1960.5|1959.5|491
1753104070000|2025-07-21 13:21:10|1961|1960|1961.5|1960|1961.5|1960.5|1961|1960|135
1753104080000|2025-07-21 13:21:20|1961||1961||1961||1961||142
1753104170000|2025-07-21 13:22:50|||||||||2
1753104300000|2025-07-21 13:25:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|422
1753104310000|2025-07-21 13:25:10|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|800
1753104320000|2025-07-21 13:25:20|||||||||1
1753104340000|2025-07-21 13:25:40||1958||1958||1958||1958|201
1753104350000|2025-07-21 13:25:50|||||||||353
1753104360000|2025-07-21 13:26:00|1960|1959|1960|1959|1960|1959|1960|1959|116
1753104370000|2025-07-21 13:26:10|1959.5|1958.5|1960|1958.5|1960|1958.5|1959.5|1958.5|0
1753104380000|2025-07-21 13:26:20|1959.5||1959.5||1960||1959.5||0
1753104470000|2025-07-21 13:27:50|1959|1958|1959|1958|1959|1958|1959|1958|191
1753104480000|2025-07-21 13:28:00|1957|1956|1956|1955.5|1957|1956|1956|1955.5|1363
1753104490000|2025-07-21 13:28:10|1956.5|1956|1956|1955.5|1957|1956|1956|1955.5|478
1753104500000|2025-07-21 13:28:20|1957|1956|1957|1955.5|1957|1956|1957|1955.5|130
1753104520000|2025-07-21 13:28:40|1956.5|1955|1956.5|1955|1956.5|1955|1956|1955|745
1753104530000|2025-07-21 13:28:50|1956||1956.5||1956.5||1956||0
1753104570000|2025-07-21 13:29:30|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|0
1753104580000|2025-07-21 13:29:40||1956||1955.5||1956||1955.5|140
1753104590000|2025-07-21 13:29:50|1956.5|1956|1962.5|1961.5|1962.5|1961.5|1956.5|1956|1006
1753104600000|2025-07-21 13:30:00|1963.5|1962|1968.5|1967|1969|1967.5|1963.5|1962|672
1753104610000|2025-07-21 13:30:10|1970|1967.5|1968.5|1967|1970|1968.5|1968.5|1966.5|1105
1753104620000|2025-07-21 13:30:20|1968|1966.5|1968.5|1967.5|1969|1967.5|1966.5|1965.5|611
1753104630000|2025-07-21 13:30:30|1970|1967|1970.5|1969.5|1971|1969.5|1970|1967|771
1753104640000|2025-07-21 13:30:40|1971.5|1971|1973|1971.5|1974|1972.5|1971.5|1970|1757
1753104650000|2025-07-21 13:30:50|1973.5|1972|1974.5|1973.5|1975|1974|1973.5|1972|2137
1753104660000|2025-07-21 13:31:00|1975|1974.5|1977|1975.5|1977|1976|1975|1974.5|1381
1753104670000|2025-07-21 13:31:10|1978.5|1976.5|1976|1974.5|1978.5|1977|1975.5|1974|1245
1753104680000|2025-07-21 13:31:20|1976.5|1975|1978.5|1977.5|1980|1978.5|1976.5|1975|2363
1753104690000|2025-07-21 13:31:30|1977.5|1976.5|1979.5|1978.5|1980.5|1979.5|1977.5|1976|2660
1753104700000|2025-07-21 13:31:40|1981|1980|1981.5|1980.5|1981.5|1980.5|1979|1978|2536
1753104710000|2025-07-21 13:31:50|1982|1980|1981.5|1980|1983|1982|1981.5|1980|801
1753104720000|2025-07-21 13:32:00|1982|1981|1981.5|1980.5|1982|1981.5|1981.5|1980.5|1155
1753104730000|2025-07-21 13:32:10|1982|1982|1984.5|1983.5|1984.5|1983.5|1982|1981.5|1317
1753104740000|2025-07-21 13:32:20|1984|1982.5|1982.5|1981.5|1984.5|1982.5|1982|1981|1557
1753104750000|2025-07-21 13:32:30||1982||1982||1982||1981.5|489
1753104760000|2025-07-21 13:32:40|1983|1982.5|1982.5|1981.5|1984|1983|1982.5|1981.5|733
1753104770000|2025-07-21 13:32:50|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|336
1753104780000|2025-07-21 13:33:00|1981|1980|1981.5|1980.5|1981.5|1980.5|1980|1979|5329
1753104790000|2025-07-21 13:33:10|1982|1980|1982|1980.5|1982|1980.5|1982|1980|0
1753104800000|2025-07-21 13:33:20|1981.5|1980|1982.5|1981.5|1982.5|1981.5|1981.5|1980|300
1753104810000|2025-07-21 13:33:30|1983|1982|1983.5|1982|1984|1982.5|1983|1981.5|200
1753104820000|2025-07-21 13:33:40|1983|1981.5|1982.5|1980.5|1983|1981.5|1982.5|1980.5|0
1753104830000|2025-07-21 13:33:50|1983.5|1982|1983.5|1982|1983.5|1982.5|1983|1982|626
1753104840000|2025-07-21 13:34:00|1984|1983|1984|1983|1984|1983|1984|1983|131
1753104850000|2025-07-21 13:34:10|1983.5|1983.5|1985|1983.5|1985|1983.5|1983.5|1983.5|567
1753104860000|2025-07-21 13:34:20|1985.5|1984|1985.5|1984.5|1985.5|1984.5|1984.5|1984|185
1753104870000|2025-07-21 13:34:30|1985|1984|1984.5|1983|1985|1984|1983.5|1982.5|796
1753104880000|2025-07-21 13:34:40|1984|1982.5|1984|1982.5|1984|1983.5|1983.5|1982.5|114
1753104890000|2025-07-21 13:34:50|1983.5||1983.5||1983.5||1983.5||0
1753104900000|2025-07-21 13:35:00|1982.5|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|700
1753104910000|2025-07-21 13:35:10|1981.5|1981|1983.5|1983|1983.5|1983|1981.5|1980|746
1753104920000|2025-07-21 13:35:20|1984||1984||1984||1984||3002
1753104930000|2025-07-21 13:35:30|1983|1982.5|1984|1983|1984|1983|1983|1981.5|2465
1753104940000|2025-07-21 13:35:40|1984.5|1983.5|1984.5|1983|1984.5|1984|1984.5|1983|820
1753104960000|2025-07-21 13:36:00|1985.5|1982.5|1984|1983.5|1985.5|1984|1984|1982.5|418
1753104970000|2025-07-21 13:36:10|1985|1984|1984|1982.5|1985|1984|1983.5|1982.5|1174
1753104980000|2025-07-21 13:36:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|138
1753104990000|2025-07-21 13:36:30|1985.5|1985|1987|1985.5|1987.5|1986.5|1985.5|1985|993
1753105000000|2025-07-21 13:36:40|1985.5|1985|1986|1985|1986|1985|1985.5|1985|209
1753105010000|2025-07-21 13:36:50|1985.5|1985.5|1986.5|1985|1987|1986|1985.5|1984.5|593
1753105020000|2025-07-21 13:37:00|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|0
1753105050000|2025-07-21 13:37:30|1987|1985|1987|1986|1987.5|1986.5|1987|1985|3292
1753105060000|2025-07-21 13:37:40|1987.5|1987|1987.5|1986.5|1987.5|1987|1987|1986|912
1753105070000|2025-07-21 13:37:50|1987|1987|1988|1987.5|1988|1987.5|1987|1986.5|1882
1753105080000|2025-07-21 13:38:00|1988.5|1988|1989|1987.5|1989|1988.5|1988.5|1987.5|776
1753105090000|2025-07-21 13:38:10|1989.5|1988|1989|1988|1989.5|1989|1989|1988|446
1753105100000|2025-07-21 13:38:20||1988.5||1988.5||1988.5||1988.5|743
1753105110000|2025-07-21 13:38:30|1990|1989|1992|1991|1992|1991|1990|1989|564
1753105120000|2025-07-21 13:38:40|1991|1991.5|1991|1990|1991|1991.5|1991|1990|149
1753105130000|2025-07-21 13:38:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1081
1753105140000|2025-07-21 13:39:00|1992.5|1990|1992|1991|1992.5|1991|1992|1990|875
1753105150000|2025-07-21 13:39:10||1991.5||1990.5||1991.5||1990.5|630
1753105160000|2025-07-21 13:39:20|1991|1990|1990|1989|1991.5|1990|1990|1989|995
1753105170000|2025-07-21 13:39:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|5
1753105180000|2025-07-21 13:39:40|||||||||238
1753105190000|2025-07-21 13:39:50|||||||||203
1753105210000|2025-07-21 13:40:10|1990|1989|1989|1988|1990|1989.5|1989|1988|705
1753105220000|2025-07-21 13:40:20|1989.5||1989||1989.5||1989||0
1753105230000|2025-07-21 13:40:30|1988.5|1987.5|1989|1988|1989|1988|1988|1987.5|721
1753105240000|2025-07-21 13:40:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1987.5|450
1753105250000|2025-07-21 13:40:50|1990|1989|1989.5|1988.5|1990|1989|1989.5|1988.5|300
1753105260000|2025-07-21 13:41:00|1989|1988|1989|1988|1989|1988|1989|1988|562
1753105280000|2025-07-21 13:41:20|1988.5||1989||1989||1988.5||4
1753105290000|2025-07-21 13:41:30||1988.5||1988||1988.5||1988|906
1753105300000|2025-07-21 13:41:40|1988.5|1987.5|1988|1987|1989|1987.5|1988|1986.5|389
1753105320000|2025-07-21 13:42:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986|930
1753105330000|2025-07-21 13:42:10|1987|1985.5|1987|1986|1987|1986|1987|1985.5|14
1753105340000|2025-07-21 13:42:20|1986.5|1985.5|1986.5|1986|1986.5|1986|1986|1985|404
1753105350000|2025-07-21 13:42:30|1987|1985.5|1987|1986|1987|1986|1987|1985.5|444
1753105360000|2025-07-21 13:42:40||1986.5||1986.5||1986.5||1986.5|0
1753105370000|2025-07-21 13:42:50|1988.5|1987.5|1989|1987.5|1989|1988|1988.5|1987.5|811
1753105380000|2025-07-21 13:43:00|1988.5|1985.5|1986|1984.5|1988.5|1985.5|1986|1984.5|316
1753105390000|2025-07-21 13:43:10|1985.5|1983.5|1985|1983.5|1985.5|1983.5|1985|1983.5|660
1753105400000|2025-07-21 13:43:20|1984.5|1982|1983|1982|1984.5|1982|1983|1982|5
1753105410000|2025-07-21 13:43:30|1982.5|1981.5|1982.5|1981|1982.5|1981.5|1982.5|1981|5
1753105420000|2025-07-21 13:43:40|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|10
1753105430000|2025-07-21 13:43:50|1982.5|1981|1982|1980.5|1982.5|1981|1982|1980.5|276
1753105440000|2025-07-21 13:44:00|1981.5||1981.5||1981.5||1981.5||0
1753105450000|2025-07-21 13:44:10|1981|1980|1981|1979.5|1981|1980|1981|1979.5|0
1753105460000|2025-07-21 13:44:20|1980.5|1979|1980|1979|1980.5|1979|1980|1979|80
1753105470000|2025-07-21 13:44:30|1979.5|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1753105480000|2025-07-21 13:44:40|1981.5|1979.5|1981.5|1980|1981.5|1980|1981.5|1979|303
1753105490000|2025-07-21 13:44:50|1981|1979.5|1980.5|1978.5|1981|1979.5|1980.5|1978.5|0
1753105500000|2025-07-21 13:45:00|1980|1979|1980|1979|1980|1979|1980|1979|126
1753105510000|2025-07-21 13:45:10||1978.5||1978.5||1978.5||1978.5|35
1753105520000|2025-07-21 13:45:20||1979||1979||1979||1979|0
1753105540000|2025-07-21 13:45:40|1980.5||1980||1980.5||1980||0
1753105550000|2025-07-21 13:45:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|89
1753105560000|2025-07-21 13:46:00||1980||1980||1980||1980|179
1753105570000|2025-07-21 13:46:10|1981|1980.5|1981|1980|1981|1980.5|1981|1980|360
1753105580000|2025-07-21 13:46:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|105
1753105590000|2025-07-21 13:46:30|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978.5|0
1753105610000|2025-07-21 13:46:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|0
1753105620000|2025-07-21 13:47:00|1980||1980||1980||1980||359
1753105630000|2025-07-21 13:47:10|1979.5||1979.5||1979.5||1979.5||10
1753105640000|2025-07-21 13:47:20||1978.5||1978.5||1978.5||1978.5|0
1753105650000|2025-07-21 13:47:30|1979|1979|1979|1978.5|1979|1979|1979|1978.5|304
1753105660000|2025-07-21 13:47:40|1980|1979|1979.5|1979|1980|1979|1979.5|1979|293
1753105670000|2025-07-21 13:47:50|1979|1978.5|1980|1979|1980.5|1979|1979|1978.5|363
1753105680000|2025-07-21 13:48:00|1981.5|1978.5|1981.5|1980.5|1981.5|1980.5|1981.5|1978.5|427
1753105690000|2025-07-21 13:48:10|1982.5|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|252
1753105700000|2025-07-21 13:48:20|1982|1981|1982|1981|1982.5|1981|1982|1981|50
1753105710000|2025-07-21 13:48:30|1981.5|1980|1981.5|1980|1981.5|1980|1981.5|1980|0
1753105720000|2025-07-21 13:48:40|1981||1981||1981.5||1981||0
1753105730000|2025-07-21 13:48:50|1980.5|1979.5|1980|1978.5|1980.5|1979.5|1980|1978.5|5
1753105740000|2025-07-21 13:49:00||1979||1979||1979||1978.5|0
1753105750000|2025-07-21 13:49:10||1978.5||1978.5||1978.5||1978.5|5
1753105760000|2025-07-21 13:49:20|1979.5|1979|1980|1979|1980.5|1979|1979.5|1979|144
1753105780000|2025-07-21 13:49:40|||||||||506
1753105800000|2025-07-21 13:50:00|1981.5|1980|1981|1979.5|1981.5|1980|1981|1979.5|41
1753105810000|2025-07-21 13:50:10|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|0
1753105820000|2025-07-21 13:50:20|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978.5|0
1753105840000|2025-07-21 13:50:40||1979||1978.5||1979||1978.5|0
1753105850000|2025-07-21 13:50:50|1979.5||1979.5||1979.5||1979.5||1
1753105860000|2025-07-21 13:51:00|1980|1979|1980|1979|1980|1979|1980|1979|1
1753105870000|2025-07-21 13:51:10|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|105
1753105880000|2025-07-21 13:51:20|1980|1979.5|1980|1979|1980.5|1979.5|1980|1979|304
1753105890000|2025-07-21 13:51:30|1979.5|1979.5|1980|1979.5|1980|1979.5|1979.5|1979|86
1753105900000|2025-07-21 13:51:40|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|144
1753105910000|2025-07-21 13:51:50|1981|1980|1981|1980.5|1981|1980.5|1981|1979.5|186
1753105920000|2025-07-21 13:52:00|1982|1981|1981.5|1981|1982|1981|1981.5|1981|667
1753105940000|2025-07-21 13:52:20|1981|1980.5|1980.5|1979.5|1981|1980.5|1980.5|1979.5|499
1753105960000|2025-07-21 13:52:40|1981||1981||1981||1981||48
1753105970000|2025-07-21 13:52:50|1980.5|1979|1980|1979|1980.5|1979|1980|1979|88
1753105980000|2025-07-21 13:53:00|1981|1979.5|1981|1979.5|1981|1979.5|1981|1979.5|253
1753106000000|2025-07-21 13:53:20|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|8
1753106010000|2025-07-21 13:53:30||1981||1981||1981||1981|0
1753106030000|2025-07-21 13:53:50|1984|1983|1984|1983|1984.5|1983.5|1984|1983|137
1753106040000|2025-07-21 13:54:00|1984.5||1984.5||1984.5||1984.5||0
1753106050000|2025-07-21 13:54:10|1984||1984||1984.5||1984||0
1753106060000|2025-07-21 13:54:20|1983.5|1983.5|1983|1982.5|1983.5|1983.5|1983|1982.5|179
1753106070000|2025-07-21 13:54:30||1982||1982||1982||1982|0
1753106090000|2025-07-21 13:54:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1753106100000|2025-07-21 13:55:00|1982|1981|1982|1980.5|1982|1981|1982|1980.5|5
1753106120000|2025-07-21 13:55:20|1981.5||1981.5||1981.5||1981.5||95
1753106130000|2025-07-21 13:55:30|1982|1981|1982|1981|1982.5|1981.5|1982|1981|584
1753106140000|2025-07-21 13:55:40||1981.5||1981||1981.5||1981|220
1753106150000|2025-07-21 13:55:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|505
1753106170000|2025-07-21 13:56:10||1982||1982||1982||1982|450
1753106180000|2025-07-21 13:56:20||1981||1981.5||1981.5||1981|536
1753106200000|2025-07-21 13:56:40|1982|1981|1983|1981.5|1983|1981.5|1982|1981|90
1753106220000|2025-07-21 13:57:00||1982||1981.5||1982||1981.5|0
1753106230000|2025-07-21 13:57:10|1982.5||1982.5||1982.5||1982.5||0
1753106250000|2025-07-21 13:57:30|1983||1982.5||1983||1982.5||0
1753106260000|2025-07-21 13:57:40|1984|1983.5|1983.5|1982.5|1984|1983.5|1983|1982|459
1753106270000|2025-07-21 13:57:50|||||||||1540
1753106280000|2025-07-21 13:58:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|230
1753106290000|2025-07-21 13:58:10||1981.5||1981.5||1981.5||1981.5|0
1753106300000|2025-07-21 13:58:20|||||||||108
1753106310000|2025-07-21 13:58:30|||||||||100
1753106320000|2025-07-21 13:58:40|1982|1981|1982|1981|1982|1981|1982|1981|144
1753106330000|2025-07-21 13:58:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1753106360000|2025-07-21 13:59:20|1981|1980|1980.5|1980|1981|1980|1980.5|1980|163
1753106370000|2025-07-21 13:59:30|1980|1979|1980|1979|1980|1979|1980|1979|277
1753106380000|2025-07-21 13:59:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|214
1753106390000|2025-07-21 13:59:50|1981|1980|1981|1980|1981|1980|1981|1980|59
1753106420000|2025-07-21 14:00:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|0
1753106430000|2025-07-21 14:00:30|1981.5|1981|1981|1980.5|1981.5|1981|1981|1980.5|403
1753106440000|2025-07-21 14:00:40|1981.5|1981|1981|1980|1981.5|1981|1981|1980|171
1753106460000|2025-07-21 14:01:00||1979.5||1980||1980||1979.5|1
1753106470000|2025-07-21 14:01:10|1981.5||1981.5||1981.5||1981.5||0
1753106490000|2025-07-21 14:01:30|1981|1979.5|1981.5|1980|1981.5|1980|1981|1979.5|515
1753106500000|2025-07-21 14:01:40|1981|1979.5|1981|1979.5|1981|1979.5|1981|1979.5|600
1753106510000|2025-07-21 14:01:50|1982.5|1982|1983.5|1982|1983.5|1982|1982.5|1981.5|297
1753106520000|2025-07-21 14:02:00|1983||1983||1983.5||1983||100
1753106530000|2025-07-21 14:02:10|1984|1983|1985|1984|1985.5|1984|1984|1983|125
1753106540000|2025-07-21 14:02:20|1985.5||1985.5||1985.5||1985||32
1753106550000|2025-07-21 14:02:30|1986.5|1984.5|1986.5|1985.5|1986.5|1985.5|1986.5|1984.5|0
1753106560000|2025-07-21 14:02:40|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|372
1753106580000|2025-07-21 14:03:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1753106590000|2025-07-21 14:03:10|1986.5||1986.5||1986.5||1986.5||341
1753106610000|2025-07-21 14:03:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|2
1753106620000|2025-07-21 14:03:40||1985||1985||1985||1985|0
1753106660000|2025-07-21 14:04:20|||||||||1
1753106670000|2025-07-21 14:04:30|1987.5|1987|1988|1987|1988|1987|1987|1986|461
1753106680000|2025-07-21 14:04:40|1989.5|1987.5|1988|1987.5|1989.5|1988|1988|1987.5|585
1753106690000|2025-07-21 14:04:50|1989|1987|1989|1987.5|1989|1987.5|1989|1987|416
1753106710000|2025-07-21 14:05:10||1988||1988||1988||1988|0
1753106740000|2025-07-21 14:05:40|||||||||700
1753106750000|2025-07-21 14:05:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1753106760000|2025-07-21 14:06:00|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|4
1753106770000|2025-07-21 14:06:10|1989|1988|1989|1988|1989.5|1988|1989|1988|385
1753106780000|2025-07-21 14:06:20||1987.5||1988||1988||1987.5|0
1753106800000|2025-07-21 14:06:40||1987.5||1987.5||1987.5||1987.5|11
1753106810000|2025-07-21 14:06:50|||||||||1
1753106820000|2025-07-21 14:07:00||1988||1988||1988||1988|0
1753106840000|2025-07-21 14:07:20|||||||||23
1753106870000|2025-07-21 14:07:50|1988.5|1987.5|1988.5|1987|1988.5|1987.5|1988.5|1987|57
1753106880000|2025-07-21 14:08:00|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|23
1753106890000|2025-07-21 14:08:10|1987.5|1987|1987.5|1986.5|1987.5|1987|1987|1986.5|147
1753106900000|2025-07-21 14:08:20|1987|1986|1987|1986|1987|1986|1987|1986|32
1753106910000|2025-07-21 14:08:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1753106920000|2025-07-21 14:08:40|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|0
1753106930000|2025-07-21 14:08:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1753106940000|2025-07-21 14:09:00|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|7
1753106950000|2025-07-21 14:09:10|1986.5|1985.5|1987|1985.5|1987|1986|1986.5|1985.5|101
1753106960000|2025-07-21 14:09:20|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|666
1753106970000|2025-07-21 14:09:30|1988|1987|1988.5|1987|1988.5|1987|1988|1987|1000
1753106980000|2025-07-21 14:09:40|1989|1987.5|1989|1987.5|1989|1987.5|1988.5|1987.5|30
1753106990000|2025-07-21 14:09:50|1988.5||1988.5||1988.5||1988.5||0
1753107000000|2025-07-21 14:10:00|1988|1987|1988|1987|1988|1987.5|1988|1987|35
1753107010000|2025-07-21 14:10:10|1987.5||1988||1988||1987.5||0
1753107020000|2025-07-21 14:10:20|1987.5|1986.5|1987|1985.5|1987.5|1986.5|1987|1985.5|116
1753107030000|2025-07-21 14:10:30|1986.5||1987||1987||1986.5||0
1753107050000|2025-07-21 14:10:50|1986.5||1986.5||1987||1986.5||125
1753107080000|2025-07-21 14:11:20|||||||||105
1753107090000|2025-07-21 14:11:30|1986||1986||1986||1986||0
1753107100000|2025-07-21 14:11:40|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|227
1753107110000|2025-07-21 14:11:50||1984||1984||1984||1984|0
1753107120000|2025-07-21 14:12:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983.5|0
1753107130000|2025-07-21 14:12:10|1984||1984.5||1984.5||1984||0
1753107150000|2025-07-21 14:12:30|1984|1982.5|1983|1982|1984|1982.5|1983|1982|100
1753107160000|2025-07-21 14:12:40|1982.5||1982.5||1982.5||1982.5||0
1753107170000|2025-07-21 14:12:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|34
1753107180000|2025-07-21 14:13:00|1982.5||1983||1983||1982.5||30
1753107200000|2025-07-21 14:13:20|1982.5|1981|1982|1981|1982.5|1981|1982|1981|49
1753107210000|2025-07-21 14:13:30|1982.5|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|0
1753107230000|2025-07-21 14:13:50|1984|1982.5|1982.5|1981.5|1984|1982.5|1982.5|1981.5|376
1753107240000|2025-07-21 14:14:00|1983|1981|1982.5|1981.5|1983|1981.5|1982.5|1981|0
1753107260000|2025-07-21 14:14:20|1983||1983||1983||1983||0
1753107280000|2025-07-21 14:14:40|||||||||1
1753107290000|2025-07-21 14:14:50||1982||1982||1982||1982|0
1753107320000|2025-07-21 14:15:20|1984|1982.5|1984.5|1983|1984.5|1983|1984|1982.5|341
1753107340000|2025-07-21 14:15:40|1984|1982.5|1984|1982.5|1984|1982.5|1984|1982.5|0
1753107360000|2025-07-21 14:16:00|1983||1983||1983||1983||0
1753107370000|2025-07-21 14:16:10||1982||1982||1982||1982|29
1753107380000|2025-07-21 14:16:20|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|194
1753107390000|2025-07-21 14:16:30|1984|1983|1984|1982.5|1984|1983|1984|1982.5|0
1753107400000|2025-07-21 14:16:40|1983.5||1983.5||1983.5||1983.5||0
1753107420000|2025-07-21 14:17:00|1983|1982|1983|1982|1983|1982|1983|1982|63
1753107450000|2025-07-21 14:17:30|||||||||120
1753107500000|2025-07-21 14:18:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1753107520000|2025-07-21 14:18:40|1982||1982||1982||1982||382
1753107530000|2025-07-21 14:18:50||1981||1980.5||1981||1980.5|4
1753107540000|2025-07-21 14:19:00|1981.5|1981|1981.5|1980|1981.5|1981|1981.5|1980|0
1753107550000|2025-07-21 14:19:10||1980.5||1980.5||1980.5||1980.5|0
1753107560000|2025-07-21 14:19:20|1981|1981|1981.5|1980.5|1981.5|1981|1981|1980.5|79
1753107570000|2025-07-21 14:19:30|1982|1981|1982|1981|1982|1981|1982|1981|0
1753107590000|2025-07-21 14:19:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|370
1753107610000|2025-07-21 14:20:10|1982|1981|1982|1981|1982|1981|1981.5|1981|313
1753107620000|2025-07-21 14:20:20|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|760
1753107630000|2025-07-21 14:20:30|1982.5|1982|1983|1982|1983|1982.5|1982.5|1982|647
1753107640000|2025-07-21 14:20:40|1982.5|1981.5|1982.5|1981.5|1983|1981.5|1982.5|1981.5|61
1753107650000|2025-07-21 14:20:50|1982||1982||1982||1982||0
1753107660000|2025-07-21 14:21:00|1983|1982|1983.5|1982|1983.5|1982|1982.5|1982|211
1753107670000|2025-07-21 14:21:10|1983||1983.5||1983.5||1983||0
1753107690000|2025-07-21 14:21:30|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|0
1753107710000|2025-07-21 14:21:50|||||||||46
1753107720000|2025-07-21 14:22:00|1982.5||1982.5||1982.5||1982.5||0
1753107730000|2025-07-21 14:22:10||1981||1981||1981.5||1981|365
1753107740000|2025-07-21 14:22:20|1983|1981.5|1982.5|1981.5|1983|1981.5|1982.5|1981.5|0
1753107750000|2025-07-21 14:22:30|1983|1981|1982.5|1981|1983|1981|1982|1981|3
1753107760000|2025-07-21 14:22:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|260
1753107770000|2025-07-21 14:22:50|1983|1982|1983.5|1982|1983.5|1982|1983|1982|13
1753107780000|2025-07-21 14:23:00|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982|144
1753107800000|2025-07-21 14:23:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1753107810000|2025-07-21 14:23:30||1982.5||1983||1983||1982.5|0
1753107830000|2025-07-21 14:23:50|1985|1984|1985|1984|1985|1984|1985|1984|97
1753107840000|2025-07-21 14:24:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984|354
1753107850000|2025-07-21 14:24:10|1985|1983.5|1985.5|1984|1985.5|1984|1985|1983.5|84
1753107870000|2025-07-21 14:24:30|1985||1985||1985||1985||0
1753107880000|2025-07-21 14:24:40||1983.5||1983.5||1983.5||1983.5|503
1753107890000|2025-07-21 14:24:50|1984.5||1984||1984.5||1984||0
1753107910000|2025-07-21 14:25:10||1983||1982.5||1983||1982.5|0
1753107920000|2025-07-21 14:25:20|1983.5|1984|1985|1984|1985|1984|1983.5|1984|142
1753107940000|2025-07-21 14:25:40|1984|1983.5|1984|1983|1984|1983.5|1984|1983|545
1753107950000|2025-07-21 14:25:50|1984.5||1984.5||1984.5||1984.5||0
1753107960000|2025-07-21 14:26:00|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|0
1753107970000|2025-07-21 14:26:10|1984.5||1984.5||1984.5||1984.5||0
1753107980000|2025-07-21 14:26:20|1984|1984|1985|1984.5|1985|1984.5|1984|1984|135
1753107990000|2025-07-21 14:26:30||1984||1984||1984||1984|4985
1753108000000|2025-07-21 14:26:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|5
1753108010000|2025-07-21 14:26:50|1984||1984||1984||1984||0
1753108020000|2025-07-21 14:27:00|1984.5||1984||1985||1984||144
1753108030000|2025-07-21 14:27:10|1984.5||1984||1984.5||1984||200
1753108040000|2025-07-21 14:27:20|1984.5||1984.5||1984.5||1984.5||0
1753108050000|2025-07-21 14:27:30|1984|1983|1984|1982.5|1984.5|1983|1984|1982.5|0
1753108060000|2025-07-21 14:27:40|1983.5||1984||1984||1983.5||1
1753108070000|2025-07-21 14:27:50||1983||1983||1983||1983|0
1753108080000|2025-07-21 14:28:00|1983.5||1983.5||1983.5||1983.5||523
1753108090000|2025-07-21 14:28:10|1983|1982.5|1982.5|1981.5|1983|1982.5|1982.5|1981.5|467
1753108100000|2025-07-21 14:28:20||1981||1981||1981||1981|68
1753108110000|2025-07-21 14:28:30|1982|1980|1981|1980.5|1982|1980.5|1981|1980|5
1753108120000|2025-07-21 14:28:40|1981.5|1980|1981.5|1980|1981.5|1980|1980.5|1980|1419
1753108130000|2025-07-21 14:28:50|1981||1980.5||1981||1980.5||153
1753108150000|2025-07-21 14:29:10|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|130
1753108160000|2025-07-21 14:29:20|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|4
1753108170000|2025-07-21 14:29:30|1979.5|1978|1978.5|1977.5|1979.5|1978|1978.5|1977.5|208
1753108190000|2025-07-21 14:29:50|1978||1978||1978||1978||0
1753108200000|2025-07-21 14:30:00||1977||1977||1977||1977|0
1753108210000|2025-07-21 14:30:10|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|4
1753108220000|2025-07-21 14:30:20|1978|1977|1978|1977|1978|1977|1978|1977|128
1753108230000|2025-07-21 14:30:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|105
1753108240000|2025-07-21 14:30:40|1978||1978||1978||1978||0
1753108250000|2025-07-21 14:30:50|1977.5||1977.5||1977.5||1977.5||0
1753108260000|2025-07-21 14:31:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977.5|1176
1753108280000|2025-07-21 14:31:20|1979|1978|1979|1978|1979|1978|1979|1978|128
1753108290000|2025-07-21 14:31:30|1979.5|1978.5|1980.5|1979|1980.5|1979.5|1979.5|1978.5|141
1753108320000|2025-07-21 14:32:00||1979.5||1979.5||1979.5||1979.5|0
1753108330000|2025-07-21 14:32:10|1980|1979|1980|1979|1980|1979|1980|1979|21
1753108340000|2025-07-21 14:32:20|1980.5|1979.5|1981.5|1980.5|1981.5|1980.5|1980.5|1979.5|280
1753108350000|2025-07-21 14:32:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|522
1753108360000|2025-07-21 14:32:40||1982||1981||1982||1981|300
1753108370000|2025-07-21 14:32:50||1981.5||1981||1981.5||1981|0
1753108380000|2025-07-21 14:33:00||1981.5||1981.5||1981.5||1981.5|0
1753108390000|2025-07-21 14:33:10|1983|1982|1983|1982|1983|1982|1983|1982|320
1753108400000|2025-07-21 14:33:20|||||||||32
1753108420000|2025-07-21 14:33:40|1982.5|1981|1982|1981|1982.5|1981|1982|1981|5
1753108430000|2025-07-21 14:33:50|1981.5|1980.5|1982|1980.5|1982|1980.5|1981.5|1980.5|116
1753108440000|2025-07-21 14:34:00|1981.5||1981.5||1982||1981.5||0
1753108450000|2025-07-21 14:34:10|1981|1980|1981|1979.5|1981|1980|1981|1979.5|0
1753108460000|2025-07-21 14:34:20|1980.5|1980|1981|1980|1981|1980|1980.5|1980|437
1753108480000|2025-07-21 14:34:40|1981.5|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|231
1753108500000|2025-07-21 14:35:00|1982|1980|1981.5|1980|1982|1980.5|1981.5|1980|0
1753108510000|2025-07-21 14:35:10|1981|1979.5|1981|1980|1981|1980|1981|1979.5|0
1753108520000|2025-07-21 14:35:20|1981.5||1981.5||1981.5||1981.5||1
1753108530000|2025-07-21 14:35:30|||||||||2
1753108540000|2025-07-21 14:35:40|1981||1981.5||1981.5||1981||0
1753108550000|2025-07-21 14:35:50|1981|1980.5|1981|1980|1981|1980.5|1981|1980|1
1753108570000|2025-07-21 14:36:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|360
1753108580000|2025-07-21 14:36:20|1981|1980|1981|1980|1981|1980|1981|1980|353
1753108600000|2025-07-21 14:36:40||1979.5||1979.5||1979.5||1979.5|1
1753108610000|2025-07-21 14:36:50|1980.5||1980.5||1980.5||1980.5||0
1753108630000|2025-07-21 14:37:10|1980||1980.5||1980.5||1980||500
1753108640000|2025-07-21 14:37:20||1979||1979.5||1980||1979|875
1753108660000|2025-07-21 14:37:40|1981|1980|1981|1980|1981|1980|1981|1980|260
1753108670000|2025-07-21 14:37:50|||||||||29
1753108690000|2025-07-21 14:38:10|1981.5|1980.5|1982.5|1981|1982.5|1981|1981.5|1980.5|386
1753108700000|2025-07-21 14:38:20|1982|1981.5|1983|1981.5|1983|1981.5|1982|1981.5|0
1753108710000|2025-07-21 14:38:30|1982|1980.5|1981|1980|1982|1980.5|1981|1980|0
1753108720000|2025-07-21 14:38:40|1981.5||1981||1981.5||1981||0
1753108740000|2025-07-21 14:39:00|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|0
1753108750000|2025-07-21 14:39:10|1980||1979.5||1980||1979.5||0
1753108760000|2025-07-21 14:39:20|1979|1978.5|1978|1977.5|1979|1978.5|1978|1977.5|158
1753108770000|2025-07-21 14:39:30||1977||1977||1977||1977|0
1753108780000|2025-07-21 14:39:40|1979|1977.5|1979|1978|1979|1978|1979|1977.5|410
1753108790000|2025-07-21 14:39:50|1979.5|1978.5|1980|1978.5|1980|1978.5|1979.5|1978.5|0
1753108800000|2025-07-21 14:40:00||1979||1979||1979||1978.5|0
1753108810000|2025-07-21 14:40:10|||||||||1
1753108830000|2025-07-21 14:40:30||1978.5||1979||1979||1978.5|0
1753108880000|2025-07-21 14:41:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|140
1753108900000|2025-07-21 14:41:40|1979|1978|1979|1978|1979|1978|1979|1978|58
1753108910000|2025-07-21 14:41:50|1980|1978.5|1979.5|1978.5|1980|1978.5|1979.5|1978.5|631
1753108920000|2025-07-21 14:42:00|1980||1980||1980||1980||0
1753108930000|2025-07-21 14:42:10|1979.5||1979.5||1979.5||1979.5||0
1753108940000|2025-07-21 14:42:20|1979||1979||1979||1979||0
1753108950000|2025-07-21 14:42:30|1979.5||1979.5||1979.5||1979.5||627
1753108960000|2025-07-21 14:42:40|1980|1978|1980|1978.5|1980|1978.5|1980|1978|706
1753108970000|2025-07-21 14:42:50|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|0
1753108980000|2025-07-21 14:43:00|1980|1978.5|1979.5|1978.5|1980|1978.5|1979.5|1978.5|140
1753108990000|2025-07-21 14:43:10||1979||1979||1979||1978.5|120
1753109010000|2025-07-21 14:43:30|1980|1979.5|1980.5|1979|1980.5|1979.5|1980|1979|30
1753109040000|2025-07-21 14:44:00||1979.5||1979.5||1979.5||1979.5|0
1753109060000|2025-07-21 14:44:20||1980||1980||1980||1980|0
1753109080000|2025-07-21 14:44:40|1981.5||1981.5||1981.5||1981.5||86
1753109100000|2025-07-21 14:45:00|1981|1979.5|1981|1980|1981|1980|1981|1979.5|5
1753109120000|2025-07-21 14:45:20|||||||||30
1753109140000|2025-07-21 14:45:40|1981.5|1980.5|1982.5|1982|1982.5|1982|1981.5|1980.5|196
1753109150000|2025-07-21 14:45:50|1982|1981.5|1982|1980.5|1982|1981.5|1982|1980.5|5
1753109160000|2025-07-21 14:46:00|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|0
1753109200000|2025-07-21 14:46:40|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980|329
1753109250000|2025-07-21 14:47:30|1981|1980|1981|1980|1981|1980|1981|1980|0
1753109260000|2025-07-21 14:47:40|||||||||39
1753109280000|2025-07-21 14:48:00||1980.5||1980||1980.5||1980|144
1753109310000|2025-07-21 14:48:30|1980.5||1981||1981||1980.5||139
1753109330000|2025-07-21 14:48:50|||||||||300
1753109340000|2025-07-21 14:49:00|1980.5|1979.5|1981|1979.5|1981|1979.5|1980.5|1979.5|127
1753109370000|2025-07-21 14:49:30||1980||1980||1980||1980|0
1753109440000|2025-07-21 14:50:40|1982|1981|1982|1981|1982|1981|1982|1981|313
1753109450000|2025-07-21 14:50:50|||||||||32
1753109470000|2025-07-21 14:51:10|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|97
1753109480000|2025-07-21 14:51:20|1983|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|193
1753109490000|2025-07-21 14:51:30||1983||1983||1983||1982.5|140
1753109510000|2025-07-21 14:51:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|152
1753109540000|2025-07-21 14:52:20|1985||1985||1985||1985||0
1753109550000|2025-07-21 14:52:30|1984.5|1984|1985|1984|1985|1984|1984.5|1984|489
1753109560000|2025-07-21 14:52:40|1986.5|1984.5|1986.5|1985|1986.5|1985|1986.5|1984.5|50
1753109570000|2025-07-21 14:52:50|1986|1985.5|1986|1985|1986|1985.5|1986|1985|1
1753109580000|2025-07-21 14:53:00|1985.5|1984.5|1986|1984.5|1986|1984.5|1985.5|1984.5|678
1753109590000|2025-07-21 14:53:10|1985.5|1983.5|1985|1984|1985.5|1984|1985|1983.5|5
1753109600000|2025-07-21 14:53:20|1985.5|1984.5|1986|1984.5|1986|1984.5|1985.5|1984.5|153
1753109630000|2025-07-21 14:53:50|1985.5||1985.5||1985.5||1985.5||0
1753109640000|2025-07-21 14:54:00|1986||1986||1986||1986||0
1753109650000|2025-07-21 14:54:10|||||||||1
1753109660000|2025-07-21 14:54:20||1985||1985||1985||1985|0
1753109670000|2025-07-21 14:54:30|1987|1985.5|1986|1985.5|1987|1986|1986|1985.5|187
1753109690000|2025-07-21 14:54:50|1986.5||1986.5||1986.5||1986.5||613
1753109720000|2025-07-21 14:55:20||1985||1985.5||1985.5||1985|0
1753109780000|2025-07-21 14:56:20|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|273
1753109800000|2025-07-21 14:56:40|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|0
1753109820000|2025-07-21 14:57:00|1987.5|1987|1987.5|1987|1987.5|1987|1987.5|1987|700
1753109830000|2025-07-21 14:57:10|1988||1988||1988||1988||33
1753109850000|2025-07-21 14:57:30|1987|1986.5|1987.5|1986.5|1987.5|1987|1987|1986.5|729
1753109870000|2025-07-21 14:57:50|1988||1988||1988||1988||28
1753109900000|2025-07-21 14:58:20|1987.5||1988||1988||1987.5||55
1753109910000|2025-07-21 14:58:30||1987||1987||1987||1987|0
1753109920000|2025-07-21 14:58:40|||||||||435
1753109930000|2025-07-21 14:58:50|1989|1987.5|1988.5|1987.5|1989|1987.5|1988.5|1987.5|359
1753109940000|2025-07-21 14:59:00|1989||1989||1989||1989||3
1753109950000|2025-07-21 14:59:10|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|0
1753109960000|2025-07-21 14:59:20|1989||1989||1989.5||1989||0
1753109970000|2025-07-21 14:59:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1753109980000|2025-07-21 14:59:40|1988|1987|1987.5|1986.5|1988|1987|1987.5|1986.5|622
1753110000000|2025-07-21 15:00:00||1986||1986.5||1986.5||1986|0
1753110020000|2025-07-21 15:00:20|||||||||403
1753110050000|2025-07-21 15:00:50|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|110
1753110060000|2025-07-21 15:01:00||1987||1987.5||1988||1987|371
1753110070000|2025-07-21 15:01:10|1989||1989||1989||1989||0
1753110100000|2025-07-21 15:01:40|1988.5|1988|1989|1988|1989|1988|1988.5|1988|150
1753110110000|2025-07-21 15:01:50|1989.5|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|217
1753110120000|2025-07-21 15:02:00||1989||1989.5||1989.5||1989|0
1753110130000|2025-07-21 15:02:10||1989||1989||1989||1989|542
1753110150000|2025-07-21 15:02:30||1989.5||1989.5||1989.5||1989.5|427
1753110160000|2025-07-21 15:02:40||1989||1989||1989||1989|500
1753110180000|2025-07-21 15:03:00||1989.5||1989||1989.5||1989|115
1753110200000|2025-07-21 15:03:20||1989.5||1989.5||1989.5||1989.5|132
1753110220000|2025-07-21 15:03:40|1991|1990|1991|1990.5|1991|1990.5|1991|1990|424
1753110230000|2025-07-21 15:03:50||1990||1989.5||1990||1989.5|5262
1753110240000|2025-07-21 15:04:00|||||||||99
1753110290000|2025-07-21 15:04:50||1990||1990||1990||1990|0
1753110300000|2025-07-21 15:05:00|||||||||500
1753110320000|2025-07-21 15:05:20||1990.5||1990.5||1990.5||1990.5|322
1753110340000|2025-07-21 15:05:40|||||||||177
1753110360000|2025-07-21 15:06:00|1991.5||1991.5||1991.5||1991.5||400
1753110380000|2025-07-21 15:06:20|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|230
1753110400000|2025-07-21 15:06:40|||||||||515
1753110420000|2025-07-21 15:07:00||1990||1990||1990||1990|0
1753110430000|2025-07-21 15:07:10|1991.5|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|44
1753110440000|2025-07-21 15:07:20||1990||1990||1990||1990|0
1753110460000|2025-07-21 15:07:40||1990.5||1990.5||1990.5||1990.5|200
1753110470000|2025-07-21 15:07:50|1992|1990|1992|1991|1992|1991|1992|1990|106
1753110480000|2025-07-21 15:08:00|1992.5|1991.5|1991.5|1990.5|1992.5|1991.5|1991.5|1990.5|424
1753110490000|2025-07-21 15:08:10|1992||1992||1992||1992||0
1753110500000|2025-07-21 15:08:20||1991||1991.5||1991.5||1991|499
1753110510000|2025-07-21 15:08:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1992.5|1992|163
1753110520000|2025-07-21 15:08:40|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|485
1753110550000|2025-07-21 15:09:10|||||||||1
1753110580000|2025-07-21 15:09:40||1992||1992||1992||1992|393
1753110590000|2025-07-21 15:09:50|||||||||100
1753110620000|2025-07-21 15:10:20|1993||1993.5||1993.5||1993||0
1753110660000|2025-07-21 15:11:00|1993||1993||1993||1993||0
1753110690000|2025-07-21 15:11:30|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|400
1753110700000|2025-07-21 15:11:40|1992||1992||1992||1992||0
1753110740000|2025-07-21 15:12:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|266
1753110750000|2025-07-21 15:12:30|||||||||131
1753110770000|2025-07-21 15:12:50|||||||||231
1753110780000|2025-07-21 15:13:00|1992|1991|1992|1991|1992|1991|1992|1991|210
1753110800000|2025-07-21 15:13:20||1990.5||1990.5||1990.5||1990.5|0
1753110810000|2025-07-21 15:13:30|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|164
1753110850000|2025-07-21 15:14:10|1991|1990|1990.5|1989.5|1991|1990|1990.5|1989.5|991
1753110860000|2025-07-21 15:14:20|1990|1989|1990|1989|1990|1989|1990|1989|500
1753110920000|2025-07-21 15:15:20|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|153
1753110930000|2025-07-21 15:15:30||1988.5||1988||1988.5||1988|0
1753110940000|2025-07-21 15:15:40||1988.5||1988.5||1988.5||1988.5|63
1753110950000|2025-07-21 15:15:50|1989|1988|1988|1987|1989|1988|1988|1987|166
1753110970000|2025-07-21 15:16:10|1987.5|1988.5|1989|1988|1989|1988.5|1987.5|1988|274
1753110980000|2025-07-21 15:16:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1753110990000|2025-07-21 15:16:30|1989||1989.5||1989.5||1989||7
1753111030000|2025-07-21 15:17:10|1989||1989||1989||1989||0
1753111040000|2025-07-21 15:17:20|||||||||173
1753111050000|2025-07-21 15:17:30|1989.5|1989.5|1990.5|1989.5|1990.5|1990|1989.5|1989.5|592
1753111060000|2025-07-21 15:17:40|1991|1990|1990.5|1990|1991|1990|1990.5|1990|0
1753111070000|2025-07-21 15:17:50||1989.5||1989.5||1989.5||1989.5|0
1753111080000|2025-07-21 15:18:00|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|291
1753111090000|2025-07-21 15:18:10|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|187
1753111110000|2025-07-21 15:18:30|||||||||8100
1753111130000|2025-07-21 15:18:50|1989|1988|1989|1988|1989|1988|1989|1988|0
1753111140000|2025-07-21 15:19:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|192
1753111170000|2025-07-21 15:19:30|1988|1987|1988|1987|1988|1987|1988|1987|213
1753111180000|2025-07-21 15:19:40|1987.5||1988||1988||1987.5||42
1753111190000|2025-07-21 15:19:50|||||||||670
1753111200000|2025-07-21 15:20:00|||||||||151
1753111220000|2025-07-21 15:20:20|1987.5|1986.5|1987.5|1987|1987.5|1987|1987.5|1986.5|349
1753111230000|2025-07-21 15:20:30|1988||1988||1988||1988||105
1753111250000|2025-07-21 15:20:50|1987.5||1987.5||1987.5||1987.5||0
1753111260000|2025-07-21 15:21:00||1986.5||1986.5||1986.5||1986.5|227
1753111270000|2025-07-21 15:21:10|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|93
1753111280000|2025-07-21 15:21:20|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|355
1753111290000|2025-07-21 15:21:30|1990|1989|1990|1989|1990|1989|1990|1989|324
1753111350000|2025-07-21 15:22:30|1989.5||1990||1990||1989.5||251
1753111360000|2025-07-21 15:22:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|3
1753111380000|2025-07-21 15:23:00|1990|1989|1990|1988.5|1990|1989|1989.5|1988.5|127
1753111400000|2025-07-21 15:23:20|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|223
1753111410000|2025-07-21 15:23:30|1990|1988|1989.5|1988.5|1990|1988.5|1989.5|1988|0
1753111420000|2025-07-21 15:23:40|1989|1988|1989|1988|1989|1988|1989|1987.5|218
1753111430000|2025-07-21 15:23:50||1988.5||1988||1988.5||1988|72
1753111460000|2025-07-21 15:24:20||1988.5||1988.5||1988.5||1988.5|180
1753111470000|2025-07-21 15:24:30||1988||1988||1988||1988|156
1753111480000|2025-07-21 15:24:40|1989.5||1989.5||1989.5||1989.5||24
1753111490000|2025-07-21 15:24:50|1989||1989||1989||1989||0
1753111530000|2025-07-21 15:25:30|1988.5|1988.5|1989.5|1988.5|1989.5|1988.5|1988.5|1988.5|151
1753111540000|2025-07-21 15:25:40||1989||1988.5||1989||1988.5|0
1753111550000|2025-07-21 15:25:50|1990|1989|1990|1988.5|1990|1989|1989.5|1988.5|185
1753111560000|2025-07-21 15:26:00|1989.5|1988|1989|1988|1989.5|1988|1989|1988|1
1753111580000|2025-07-21 15:26:20||1988.5||1988.5||1988.5||1988|144
1753111590000|2025-07-21 15:26:30|1988.5|1988|1989|1988.5|1989|1988.5|1988.5|1988|594
1753111600000|2025-07-21 15:26:40|1988.5|1988|1989|1988|1989|1988.5|1988.5|1988|78
1753111620000|2025-07-21 15:27:00|||||||||489
1753111660000|2025-07-21 15:27:40|||||||||1
1753111680000|2025-07-21 15:28:00||1988.5||1988||1988.5||1988|82
1753111690000|2025-07-21 15:28:10|1988|1987.5|1989|1988|1989|1988|1988|1987.5|512
1753111700000|2025-07-21 15:28:20|||||||||128
1753111710000|2025-07-21 15:28:30||1987.5||1987.5||1987.5||1987.5|0
1753111720000|2025-07-21 15:28:40|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|116
1753111730000|2025-07-21 15:28:50|1989|1988|1989|1988|1989|1988|1989|1988|24
1753111740000|2025-07-21 15:29:00|1989.5||1989.5||1989.5||1989.5||149
1753111750000|2025-07-21 15:29:10|||||||||144
1753111760000|2025-07-21 15:29:20||1988.5||1988.5||1988.5||1988.5|0
1753111770000|2025-07-21 15:29:30||1989||1988.5||1989||1988.5|97
1753111780000|2025-07-21 15:29:40|1990|1989|1990|1989|1990|1989|1990|1989|105
1753111790000|2025-07-21 15:29:50|1991|1990|1991|1990|1991|1990|1991|1990|186
1753167610000|2025-07-22 07:00:10|2012|2009|2009|2006|2012|2009|2009|2006|964
1753167620000|2025-07-22 07:00:20|2007|2004|2009|2005|2009|2005|2007|2004|92
1753167630000|2025-07-22 07:00:30|2008|2004|2007|2005|2008|2005|2007|2004|573
1753167640000|2025-07-22 07:00:40|2012|2006|2012|2009|2012|2010|2011|2006|3084
1753167650000|2025-07-22 07:00:50|2011||2011||2011||2011||6
1753167660000|2025-07-22 07:01:00|2012|2010|2010|2007|2012|2011|2010|2006|220
1753167670000|2025-07-22 07:01:10|||||||||210
1753167680000|2025-07-22 07:01:20|2009|2009|2008|2006|2009|2009|2008|2005|697
1753167690000|2025-07-22 07:01:30||2005||2005||2005||2005|200
1753167710000|2025-07-22 07:01:50|||||||||2
1753167720000|2025-07-22 07:02:00|2007|2006|2007|2005|2007|2007|2007|2004|52
1753167730000|2025-07-22 07:02:10|||||||||4500
1753167760000|2025-07-22 07:02:40||2006||2006||2006||2006|31
1753167770000|2025-07-22 07:02:50||2004||2005||2005||2004|145
1753167790000|2025-07-22 07:03:10||2004||2004||2004||2004|0
1753167800000|2025-07-22 07:03:20|2006||2006||2006||2006||0
1753167810000|2025-07-22 07:03:30|2007||2007||2007||2007||0
1753167830000|2025-07-22 07:03:50|2006|2005|2006|2004|2006|2005|2006|2004|2
1753167840000|2025-07-22 07:04:00||2003||2004||2004||2003|0
1753167850000|2025-07-22 07:04:10|2007|2005|2007|2005|2007|2005|2007|2005|82
1753167860000|2025-07-22 07:04:20|||||||||567
1753167880000|2025-07-22 07:04:40||2006||2005||2006||2005|30
1753167890000|2025-07-22 07:04:50||2006||2006||2006||2006|470
1753167910000|2025-07-22 07:05:10|2008||2008||2008||2008||39
1753167920000|2025-07-22 07:05:20|||||||||230
1753167930000|2025-07-22 07:05:30|2007|2004|2007|2004|2007|2004|2007|2004|3633
1753167940000|2025-07-22 07:05:40|2006|2003|2006|2003|2006|2003|2006|2003|0
1753167960000|2025-07-22 07:06:00|2005|2002|2005|2002|2005|2002|2005|2002|62
1753167970000|2025-07-22 07:06:10|2006|2003|2006|2003|2006|2003|2006|2002|225
1753167980000|2025-07-22 07:06:20|2005|2002|2005|2002|2005|2002|2005|2002|167
1753167990000|2025-07-22 07:06:30|2004|2003|2005|2002|2005|2003|2004|2002|123
1753168000000|2025-07-22 07:06:40|2004|2003|2004|2002|2004|2003|2004|2002|143
1753168010000|2025-07-22 07:06:50|2005||2005||2005||2005||463
1753168020000|2025-07-22 07:07:00||2003||2003||2003||2003|780
1753168030000|2025-07-22 07:07:10|||||||||149
1753168050000|2025-07-22 07:07:30|2004||2004||2004||2004||0
1753168060000|2025-07-22 07:07:40||2002||2002||2002||2002|166
1753168070000|2025-07-22 07:07:50|||||||||400
1753168080000|2025-07-22 07:08:00|2006|2003|2005|2003|2006|2004|2005|2003|438
1753168100000|2025-07-22 07:08:20|||||||||1
1753168110000|2025-07-22 07:08:30|||||||||1
1753168130000|2025-07-22 07:08:50|||||||||4
1753168150000|2025-07-22 07:09:10||2002||2002||2002||2002|267
1753168160000|2025-07-22 07:09:20|2004|2001|2004|2001|2004|2001|2004|2001|0
1753168170000|2025-07-22 07:09:30|2003||2003||2003||2003||400
1753168180000|2025-07-22 07:09:40|2002|2000|2002|2001|2002|2001|2002|2000|153
1753168200000|2025-07-22 07:10:00|2003|2002|2003|2001|2003|2002|2002|2001|126
1753168210000|2025-07-22 07:10:10|||||||||400
1753168220000|2025-07-22 07:10:20|||||||||68
1753168230000|2025-07-22 07:10:30||2002||2002||2002||2002|400
1753168250000|2025-07-22 07:10:50|2005|2003|2003|2001|2005|2003|2003|2001|261
1753168260000|2025-07-22 07:11:00|||||||||545
1753168270000|2025-07-22 07:11:10|2004|2002|2003|2001|2004|2002|2003|2001|896
1753168290000|2025-07-22 07:11:30|||||||||480
1753168310000|2025-07-22 07:11:50|||||||||100
1753168320000|2025-07-22 07:12:00|2002|2002|2003|2002|2003|2002|2002|2002|500
1753168330000|2025-07-22 07:12:10|2005|2003|2003|2002|2005|2003|2003|2002|635
1753168360000|2025-07-22 07:12:40||2001||2001||2001||2001|386
1753168370000|2025-07-22 07:12:50||2002||2002||2002||2002|453
1753168380000|2025-07-22 07:13:00||2001||2001||2001||2001|0
1753168410000|2025-07-22 07:13:30|2004|2003|2003|2002|2004|2003|2003|2002|1689
1753168420000|2025-07-22 07:13:40|2004||2003||2004||2003||1
1753168430000|2025-07-22 07:13:50|2004||2003||2004||2003||762
1753168440000|2025-07-22 07:14:00|||||||||286
1753168460000|2025-07-22 07:14:20|2004|2003|2004|2003|2004|2003|2004|2003|1505
1753168480000|2025-07-22 07:14:40||2002||2002||2002||2002|0
1753168510000|2025-07-22 07:15:10|2005|2004|2006|2004|2006|2004|2004|2003|1967
1753168520000|2025-07-22 07:15:20|2005|2005|2007|2005|2007|2005|2005|2005|726
1753168530000|2025-07-22 07:15:30||2006||2006||2006||2006|500
1753168570000|2025-07-22 07:16:10|||||||||100
1753168580000|2025-07-22 07:16:20|||||||||50
1753168590000|2025-07-22 07:16:30||2005||2005||2005||2005|186
1753168630000|2025-07-22 07:17:10|2008|2006|2008|2006|2008|2007|2008|2006|247
1753168640000|2025-07-22 07:17:20|2007||2007||2007||2007||0
1753168650000|2025-07-22 07:17:30|2006|2004|2007|2005|2007|2005|2006|2004|138
1753168730000|2025-07-22 07:18:50|2006|2004|2005|2002|2006|2004|2005|2002|476
1753168740000|2025-07-22 07:19:00|2004||2004||2004||2004||100
1753168830000|2025-07-22 07:20:30|||||||||147
1753168870000|2025-07-22 07:21:10|||||||||4
1753168900000|2025-07-22 07:21:40|2003||2003||2003||2003||0
1753168920000|2025-07-22 07:22:00|2004||2004||2004||2004||550
1753168930000|2025-07-22 07:22:10|2005|2003|2005|2004|2005|2004|2005|2003|0
1753168940000|2025-07-22 07:22:20|2006|2005|2006|2005|2006|2005|2006|2005|162
1753168960000|2025-07-22 07:22:40||2003||2003||2003||2003|520
1753168980000|2025-07-22 07:23:00||2004||2004||2004||2004|0
1753169110000|2025-07-22 07:25:10|2005|2002|2004|2002|2005|2002|2004|2002|36
1753169120000|2025-07-22 07:25:20||2003||2003||2003||2003|0
1753169130000|2025-07-22 07:25:30|2005|2004|2005|2004|2005|2004|2005|2004|100
1753169140000|2025-07-22 07:25:40||2003||2003||2003||2003|0
1753169170000|2025-07-22 07:26:10|||||||||45
1753169210000|2025-07-22 07:26:50|||||||||50
1753169220000|2025-07-22 07:27:00||2004||2004||2004||2004|0
1753169270000|2025-07-22 07:27:50|||||||||100
1753169300000|2025-07-22 07:28:20|2006|2005|2006|2005|2006|2005|2006|2005|565
1753169310000|2025-07-22 07:28:30|||||||||51
1753169320000|2025-07-22 07:28:40|2007|2006|2007|2006|2007|2006|2007|2006|10
1753169340000|2025-07-22 07:29:00||2005||2005||2005||2005|169
1753169350000|2025-07-22 07:29:10|||||||||1534
1753169450000|2025-07-22 07:30:50|||||||||300
1753169460000|2025-07-22 07:31:00|2006|2004|2006|2003|2006|2004|2006|2003|167
1753169470000|2025-07-22 07:31:10||2004||2004||2004||2004|0
1753169480000|2025-07-22 07:31:20|||||||||76
1753169510000|2025-07-22 07:31:50|2007|2005|2007|2005|2007|2005|2007|2005|321
1753169520000|2025-07-22 07:32:00|||||||||273
1753169610000|2025-07-22 07:33:30|||||||||139
1753169670000|2025-07-22 07:34:30|||||||||503
1753169700000|2025-07-22 07:35:00|2008|2006|2008|2006|2008|2006|2008|2006|1239
1753169730000|2025-07-22 07:35:30|2009|2007|2009|2007|2009|2007|2009|2007|252
1753169770000|2025-07-22 07:36:10|||||||||497
1753169800000|2025-07-22 07:36:40|2008||2009||2009||2008||23
1753169820000|2025-07-22 07:37:00|||||||||105
1753169830000|2025-07-22 07:37:10||2008||2008||2008||2008|1
1753169840000|2025-07-22 07:37:20||2007||2007||2007||2007|149
1753169880000|2025-07-22 07:38:00|||||||||5
1753169910000|2025-07-22 07:38:30|2008|2006|2008|2006|2008|2006|2008|2006|1226
1753169920000|2025-07-22 07:38:40|2007|2005|2007|2005|2007|2005|2007|2005|0
1753169940000|2025-07-22 07:39:00|2008||2008||2008||2008||100
1753169950000|2025-07-22 07:39:10||2006||2006||2006||2006|0
1753169960000|2025-07-22 07:39:20|||||||||286
1753169970000|2025-07-22 07:39:30||2005||2005||2005||2005|168
1753169980000|2025-07-22 07:39:40|2007||2007||2007||2007||0
1753170000000|2025-07-22 07:40:00||2004||2004||2004||2004|0
1753170010000|2025-07-22 07:40:10||2005||2005||2005||2005|0
1753170020000|2025-07-22 07:40:20|2008|2006|2008|2006|2008|2006|2008|2006|0
1753170040000|2025-07-22 07:40:40|||||||||498
1753170050000|2025-07-22 07:40:50|||||||||200
1753170070000|2025-07-22 07:41:10|2007||2007||2007||2007||1
1753170080000|2025-07-22 07:41:20|||||||||66
1753170140000|2025-07-22 07:42:20|||||||||75
1753170170000|2025-07-22 07:42:50|2009|2007|2009|2007|2009|2007|2009|2007|34
1753170180000|2025-07-22 07:43:00|2008||2008||2008||2008||0
1753170190000|2025-07-22 07:43:10|||||||||75
1753170240000|2025-07-22 07:44:00|||||||||120
1753170250000|2025-07-22 07:44:10||2006||2006||2006||2006|166
1753170280000|2025-07-22 07:44:40|2007||2007||2007||2007||0
1753170360000|2025-07-22 07:46:00|||||||||2275
1753170410000|2025-07-22 07:46:50|||||||||9
1753170460000|2025-07-22 07:47:40|||||||||978
1753170500000|2025-07-22 07:48:20|||||||||34
1753170540000|2025-07-22 07:49:00|||||||||150
1753170580000|2025-07-22 07:49:40|||||||||9
1753170610000|2025-07-22 07:50:10|||||||||1
1753170660000|2025-07-22 07:51:00||2005||2005||2005||2005|12
1753170670000|2025-07-22 07:51:10|||||||||4
1753170690000|2025-07-22 07:51:30||2006||2006||2006||2006|0
1753170720000|2025-07-22 07:52:00||2005||2005||2005||2005|206
1753170730000|2025-07-22 07:52:10|2006|2004|2006|2004|2006|2004|2006|2004|70
1753170760000|2025-07-22 07:52:40|||||||||500
1753170790000|2025-07-22 07:53:10||2003||2004||2004||2003|0
1753170810000|2025-07-22 07:53:30||2003||2003||2003||2003|0
1753170820000|2025-07-22 07:53:40|2005|2002|2005|2002|2005|2002|2005|2002|0
1753170830000|2025-07-22 07:53:50|2004|2001|2003|2001|2004|2001|2003|2001|400
1753170880000|2025-07-22 07:54:40|||||||||310
1753170900000|2025-07-22 07:55:00|2004|2002|2004|2002|2004|2002|2004|2002|389
1753170910000|2025-07-22 07:55:10|||||||||98
1753170920000|2025-07-22 07:55:20|2003||2004||2004||2003||0
1753170930000|2025-07-22 07:55:30|2003||2003||2003||2003||0
1753170940000|2025-07-22 07:55:40||2001||2001||2001||2001|185
1753170970000|2025-07-22 07:56:10|2002|2000|2002|2000|2002|2000|2002|2000|119
1753170980000|2025-07-22 07:56:20|||||||||3
1753170990000|2025-07-22 07:56:30|2003|2001|2003|2001|2003|2001|2003|2000|59
1753171010000|2025-07-22 07:56:50||2000||2000||2000||2000|0
1753171020000|2025-07-22 07:57:00||2001||2001||2001||2001|0
1753171040000|2025-07-22 07:57:20||2000||2000||2000||2000|0
1753171090000|2025-07-22 07:58:10||2001||2001||2001||2001|0
1753171100000|2025-07-22 07:58:20|2002|2000|2003|2000|2003|2000|2002|2000|169
1753171150000|2025-07-22 07:59:10|||||||||45
1753171180000|2025-07-22 07:59:40|||||||||258
1753171200000|2025-07-22 08:00:00|2002|1999.5|2000|1999.5|2002|1999.5|2000|1999.5|99
1753171230000|2025-07-22 08:00:30|2001||2001||2001||2001||508
1753171240000|2025-07-22 08:00:40|||||||||300
1753171250000|2025-07-22 08:00:50||1998.5||1998.5||1998.5||1998.5|483
1753171270000|2025-07-22 08:01:10||1998||1998.5||1998.5||1998|0
1753171280000|2025-07-22 08:01:20||1999||1999||1999||1999|0
1753171290000|2025-07-22 08:01:30||1998.5||1999||1999||1998.5|0
1753171320000|2025-07-22 08:02:00||1999.5||1999.5||1999.5||1999.5|0
1753171440000|2025-07-22 08:04:00|2002|2000|2002|2000|2002|2000|2002|2000|17
1753171480000|2025-07-22 08:04:40|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|0
1753171500000|2025-07-22 08:05:00|||||||||102
1753171560000|2025-07-22 08:06:00|2000|1999|2000|1999|2000|1999|2000|1999|226
1753171570000|2025-07-22 08:06:10|1999.5|1998|2000|1998|2000|1998|1999.5|1998|72
1753171580000|2025-07-22 08:06:20|1999.5||1999.5||1999.5||1999.5||0
1753171600000|2025-07-22 08:06:40|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|284
1753171610000|2025-07-22 08:06:50||1999||1999.5||1999.5||1999|0
1753171620000|2025-07-22 08:07:00|2002|2000|2002|2000|2002|2000|2002|2000|218
1753171690000|2025-07-22 08:08:10|||||||||251
1753171700000|2025-07-22 08:08:20|||||||||99
1753171720000|2025-07-22 08:08:40|2003|2001|2003|2001|2003|2001|2003|2001|1
1753171740000|2025-07-22 08:09:00||2000||2000||2000||2000|0
1753171760000|2025-07-22 08:09:20|2001|1999.5|2001|1999|2001|1999.5|2001|1999|412
1753171780000|2025-07-22 08:09:40|2002|1999.5|2002|1999.5|2002|1999.5|2002|1999.5|162
1753171790000|2025-07-22 08:09:50||2000||2000||2000||2000|0
1753171800000|2025-07-22 08:10:00|2003||2003||2003||2003||0
1753172180000|2025-07-22 08:16:20||2001||2001||2001||2001|5
1753172230000|2025-07-22 08:17:10|2006|2005|2006|2005|2006|2005|2006|2005|103
1753172240000|2025-07-22 08:17:20|2007||2007||2007||2007||204
1753172250000|2025-07-22 08:17:30|2006|2004|2006|2004|2007|2004|2005|2004|1010
1753172260000|2025-07-22 08:17:40|2007|2005|2008|2006|2008|2006|2007|2005|260
1753172290000|2025-07-22 08:18:10|2007|2005|2008|2005|2008|2005|2007|2005|224
1753172310000|2025-07-22 08:18:30|||||||||170
1753172320000|2025-07-22 08:18:40|2006||2006||2006||2006||467
1753172330000|2025-07-22 08:18:50|2007|2004|2007|2005|2007|2005|2007|2004|337
1753172360000|2025-07-22 08:19:20|2006|2004|2006|2004|2006|2004|2006|2004|2
1753172380000|2025-07-22 08:19:40||2005||2004||2005||2004|0
1753172420000|2025-07-22 08:20:20|||||||||50
1753172430000|2025-07-22 08:20:30|||||||||29
1753172460000|2025-07-22 08:21:00||2005||2005||2005||2005|0
1753172470000|2025-07-22 08:21:10|2005|2004|2006|2004|2006|2004|2005|2004|275
1753172490000|2025-07-22 08:21:30||2003||2004||2004||2003|10
1753172520000|2025-07-22 08:22:00||2005||2004||2005||2003|175
1753172550000|2025-07-22 08:22:30|||||||||105
1753172580000|2025-07-22 08:23:00||2005||2005||2005||2005|627
1753172590000|2025-07-22 08:23:10|2007||2006||2007||2006||64
1753172600000|2025-07-22 08:23:20|2007||2006||2007||2006||0
1753172610000|2025-07-22 08:23:30|2007|2004|2007|2005|2007|2005|2007|2004|0
1753172640000|2025-07-22 08:24:00|2006|2004|2006|2004|2006|2004|2006|2004|0
1753172680000|2025-07-22 08:24:40|2007||2006||2007||2006||0
1753172700000|2025-07-22 08:25:00|2005||2005||2005||2005||338
1753172710000|2025-07-22 08:25:10|2007|2005|2007|2004|2007|2005|2007|2004|412
1753172750000|2025-07-22 08:25:50|2006||2006||2006||2006||0
1753172780000|2025-07-22 08:26:20|||||||||52
1753172790000|2025-07-22 08:26:30|||||||||128
1753172800000|2025-07-22 08:26:40|||||||||149
1753172830000|2025-07-22 08:27:10||2005||2005||2005||2005|34
1753172840000|2025-07-22 08:27:20||2004||2004||2004||2004|0
1753172900000|2025-07-22 08:28:20||2005||2004||2005||2004|0
1753172940000|2025-07-22 08:29:00|||||||||5
1753172950000|2025-07-22 08:29:10||2005||2005||2005||2005|88
1753172960000|2025-07-22 08:29:20||2004||2005||2005||2004|125
1753172990000|2025-07-22 08:29:50||2004||2004||2004||2004|205
1753173030000|2025-07-22 08:30:30||2005||2005||2005||2005|1000
1753173040000|2025-07-22 08:30:40||2004||2004||2005||2004|0
1753173060000|2025-07-22 08:31:00||2005||2004||2005||2004|0
1753173070000|2025-07-22 08:31:10||2005||2004||2005||2004|27
1753173090000|2025-07-22 08:31:30|||||||||84
1753173130000|2025-07-22 08:32:10|2005|2003|2005|2004|2005|2004|2005|2003|29
1753173140000|2025-07-22 08:32:20||2003||2003||2003||2003|243
1753173160000|2025-07-22 08:32:40|||||||||45
1753173170000|2025-07-22 08:32:50|||||||||5000
1753173360000|2025-07-22 08:36:00|||||||||110
1753173440000|2025-07-22 08:37:20||2004||2004||2004||2004|17
1753173450000|2025-07-22 08:37:30||2003||2003||2003||2003|0
1753173490000|2025-07-22 08:38:10|||||||||139
1753173500000|2025-07-22 08:38:20|2004||2004||2004||2004||0
1753173590000|2025-07-22 08:39:50|||||||||137
1753173640000|2025-07-22 08:40:40||2002||2002||2002||2002|497
1753173720000|2025-07-22 08:42:00|||||||||462
1753173750000|2025-07-22 08:42:30|||||||||77
1753173840000|2025-07-22 08:44:00|||||||||100
1753173900000|2025-07-22 08:45:00|2003|2001|2002|2000|2003|2001|2002|2000|406
1753173910000|2025-07-22 08:45:10|2003|2001|2003|2002|2003|2002|2003|2001|6
1753173950000|2025-07-22 08:45:50|2004|2001|2003|2001|2004|2001|2002|2001|341
1753174010000|2025-07-22 08:46:50|||||||||2
1753174030000|2025-07-22 08:47:10|2004||2004||2004||2004||0
1753174050000|2025-07-22 08:47:30||2002||2002||2002||2002|0
1753174070000|2025-07-22 08:47:50||2003||2002||2003||2002|399
1753174080000|2025-07-22 08:48:00|2005|2003|2005|2004|2005|2004|2005|2003|219
1753174090000|2025-07-22 08:48:10|2006|2003|2005|2003|2006|2003|2005|2003|24
1753174110000|2025-07-22 08:48:30||2004||2004||2004||2004|66
1753174120000|2025-07-22 08:48:40|2006|2003|2006|2004|2006|2004|2005|2003|345
1753174160000|2025-07-22 08:49:20||2005||2005||2005||2005|0
1753174170000|2025-07-22 08:49:30||2004||2004||2004||2004|0
1753174220000|2025-07-22 08:50:20||2005||2005||2005||2005|0
1753174230000|2025-07-22 08:50:30||2004||2004||2004||2004|49
1753174290000|2025-07-22 08:51:30||2005||2004||2005||2004|0
1753174370000|2025-07-22 08:52:50||2005||2005||2005||2005|0
1753174380000|2025-07-22 08:53:00||2004||2004||2004||2004|0
1753174550000|2025-07-22 08:55:50|||||||||26
1753174720000|2025-07-22 08:58:40|||||||||110
1753174760000|2025-07-22 08:59:20|2005||2005||2005||2005||34
1753174780000|2025-07-22 08:59:40|||||||||296
1753174800000|2025-07-22 09:00:00|2004|2003|2004|2003|2004|2003|2004|2003|2159
1753174810000|2025-07-22 09:00:10|||||||||2
1753174830000|2025-07-22 09:00:30||2002||2002||2002||2002|0
1753174850000|2025-07-22 09:00:50||2003||2002||2003||2002|2
1753174860000|2025-07-22 09:01:00||2003||2003||2003||2003|0
1753174880000|2025-07-22 09:01:20||2002||2002||2002||2002|0
1753174920000|2025-07-22 09:02:00|||||||||2727
1753174950000|2025-07-22 09:02:30|||||||||350
1753174960000|2025-07-22 09:02:40|||||||||2
1753175000000|2025-07-22 09:03:20||2003||2003||2003||2003|96
1753175010000|2025-07-22 09:03:30|||||||||2994
1753175020000|2025-07-22 09:03:40|||||||||198
1753175030000|2025-07-22 09:03:50|||||||||38
1753175040000|2025-07-22 09:04:00|||||||||499
1753175120000|2025-07-22 09:05:20|||||||||2
1753175130000|2025-07-22 09:05:30||2002||2003||2003||2002|710
1753175150000|2025-07-22 09:05:50|||||||||172
1753175160000|2025-07-22 09:06:00||2002||2001||2002||2001|99
1753175180000|2025-07-22 09:06:20||2002||2002||2002||2002|0
1753175210000|2025-07-22 09:06:50||2001||2003||2003||2001|0
1753175220000|2025-07-22 09:07:00||2002||2002||2002||2002|788
1753175300000|2025-07-22 09:08:20|2003||2003||2003||2003||0
1753175350000|2025-07-22 09:09:10||2001||2001||2001||2001|396
1753175360000|2025-07-22 09:09:20|2002||2002||2002||2002||0
1753175600000|2025-07-22 09:13:20|||||||||712
1753175610000|2025-07-22 09:13:30|||||||||249
1753175620000|2025-07-22 09:13:40|2003||2003||2003||2003||221
1753175700000|2025-07-22 09:15:00|||||||||50
1753175720000|2025-07-22 09:15:20|||||||||400
1753175760000|2025-07-22 09:16:00|2002||2002||2002||2002||0
1753175790000|2025-07-22 09:16:30|2003||2003||2003||2003||5
1753175970000|2025-07-22 09:19:30|||||||||141
1753175980000|2025-07-22 09:19:40|||||||||5
1753175990000|2025-07-22 09:19:50|||||||||6875
1753176000000|2025-07-22 09:20:00||2000||2001||2001||2000|0
1753176020000|2025-07-22 09:20:20||2000||2001||2001||2000|3
1753176050000|2025-07-22 09:20:50||2000||2000||2000||2000|0
1753176060000|2025-07-22 09:21:00||2001||2001||2001||2001|10
1753176080000|2025-07-22 09:21:20|||||||||2011
1753176090000|2025-07-22 09:21:30|2002|2000|2002|2000|2002|2001|2002|2000|0
1753176150000|2025-07-22 09:22:30||2001||2000||2001||2000|0
1753176180000|2025-07-22 09:23:00||2001||2001||2001||2001|1
1753176300000|2025-07-22 09:25:00||2000||2000||2000||2000|0
1753176330000|2025-07-22 09:25:30|||||||||1000
1753176410000|2025-07-22 09:26:50||2001||2001||2001||2001|0
1753176540000|2025-07-22 09:29:00||2000||2000||2000||2000|521
1753176560000|2025-07-22 09:29:20|2001||2001||2001||2001||0
1753176620000|2025-07-22 09:30:20|2002||2002||2002||2002||35
1753176730000|2025-07-22 09:32:10|||||||||32
1753176930000|2025-07-22 09:35:30|||||||||1
1753176960000|2025-07-22 09:36:00|||||||||36
1753176980000|2025-07-22 09:36:20|2001||2002||2002||2001||143
1753177010000|2025-07-22 09:36:50|||||||||124
1753177050000|2025-07-22 09:37:30|||||||||49
1753177080000|2025-07-22 09:38:00|||||||||3000
1753177090000|2025-07-22 09:38:10|||||||||633
1753177200000|2025-07-22 09:40:00|||||||||8
1753177380000|2025-07-22 09:43:00|||||||||800
1753177390000|2025-07-22 09:43:10||2001||2001||2001||2001|0
1753177410000|2025-07-22 09:43:30||2000||2000||2000||2000|0
1753177440000|2025-07-22 09:44:00|||||||||70
1753177470000|2025-07-22 09:44:30|2001||2002||2002||2001||1
1753177530000|2025-07-22 09:45:30||2001||2001||2001||2001|354
1753177540000|2025-07-22 09:45:40|2003||2003||2003||2003||205
1753177560000|2025-07-22 09:46:00|||||||||29
1753177590000|2025-07-22 09:46:30|||||||||200
1753177610000|2025-07-22 09:46:50||2002||2002||2002||2002|0
1753177620000|2025-07-22 09:47:00|||||||||34
1753177630000|2025-07-22 09:47:10|||||||||390
1753177660000|2025-07-22 09:47:40||2001||2001||2001||2001|0
1753177710000|2025-07-22 09:48:30|||||||||192
1753177730000|2025-07-22 09:48:50||2002||2002||2002||2002|0
1753177780000|2025-07-22 09:49:40||2001||2001||2001||2001|39
1753177820000|2025-07-22 09:50:20|||||||||1106
1753177960000|2025-07-22 09:52:40|2002||2002||2002||2002||44
1753178000000|2025-07-22 09:53:20|||||||||72
1753178130000|2025-07-22 09:55:30|||||||||447
1753178160000|2025-07-22 09:56:00|||||||||49
1753178220000|2025-07-22 09:57:00||2000||2000||2000||2000|212
1753178230000|2025-07-22 09:57:10||2001||2001||2001||2001|0
1753178270000|2025-07-22 09:57:50||2000||2000||2000||2000|0
1753178290000|2025-07-22 09:58:10|||||||||1
1753178310000|2025-07-22 09:58:30||2001||2000||2001||2000|0
1753178440000|2025-07-22 10:00:40||1999.5||2000||2000||1999.5|0
1753178570000|2025-07-22 10:02:50||2001||2001||2001||2001|61
1753178580000|2025-07-22 10:03:00||2000||2000||2001||2000|0
1753178590000|2025-07-22 10:03:10||2001||2001||2001||2001|0
1753178620000|2025-07-22 10:03:40|2003||2003||2003||2003||136
1753178640000|2025-07-22 10:04:00|2002||2002||2002||2002||0
1753178650000|2025-07-22 10:04:10||2000||2000||2000||2000|5
1753178810000|2025-07-22 10:06:50|2001||2002||2002||2001||67
1753178830000|2025-07-22 10:07:10||1999.5||1999.5||1999.5||1999.5|0
1753178860000|2025-07-22 10:07:40|||||||||1000
1753178900000|2025-07-22 10:08:20||2000||2000||2000||2000|0
1753178930000|2025-07-22 10:08:50|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|0
1753178940000|2025-07-22 10:09:00||2000||1999.5||2000||1999.5|956
1753178970000|2025-07-22 10:09:30|2002|2000|2002|2000|2002|2000|2002|2000|0
1753179070000|2025-07-22 10:11:10|2001||2001||2001||2001||0
1753179160000|2025-07-22 10:12:40|||||||||51
1753179200000|2025-07-22 10:13:20||1999||1999||1999||1999|52
1753179210000|2025-07-22 10:13:30||1999.5||1999.5||1999.5||1999.5|0
1753179260000|2025-07-22 10:14:20||2000||2000||2000||2000|0
1753179280000|2025-07-22 10:14:40|||||||||400
1753179290000|2025-07-22 10:14:50|||||||||118
1753179300000|2025-07-22 10:15:00|||||||||85
1753179340000|2025-07-22 10:15:40|||||||||101
1753179450000|2025-07-22 10:17:30||1999||1999||1999||1999|200
1753179480000|2025-07-22 10:18:00||1999.5||2000||2000||1999.5|0
1753179490000|2025-07-22 10:18:10||1999.5||2000||2000||1999.5|0
1753179530000|2025-07-22 10:18:50||1999.5||1999.5||1999.5||1999.5|0
1753179550000|2025-07-22 10:19:10|||||||||500
1753179640000|2025-07-22 10:20:40||2000||2000||2000||2000|0
1753179720000|2025-07-22 10:22:00|||||||||50
1753179790000|2025-07-22 10:23:10|||||||||10
1753179800000|2025-07-22 10:23:20|||||||||2
1753179830000|2025-07-22 10:23:50||1999.5||1999.5||1999.5||1999.5|0
1753179840000|2025-07-22 10:24:00||1999||1999||1999||1999|0
1753179930000|2025-07-22 10:25:30|2000||2000||2000||2000||0
1753179950000|2025-07-22 10:25:50|||||||||1
1753179970000|2025-07-22 10:26:10|1999.5|1998|1999|1998|1999.5|1998|1999|1998|143
1753179980000|2025-07-22 10:26:20|1999.5||1999.5||1999.5||1999.5||8
1753180060000|2025-07-22 10:27:40|||||||||5
1753180070000|2025-07-22 10:27:50|||||||||1
1753180130000|2025-07-22 10:28:50||1998.5||1998||1998.5||1998|0
1753180150000|2025-07-22 10:29:10|||||||||3814
1753180210000|2025-07-22 10:30:10||1998.5||1998.5||1998.5||1998.5|0
1753180220000|2025-07-22 10:30:20||1998||1998.5||1998.5||1998|0
1753180250000|2025-07-22 10:30:50||1998||1998||1998||1998|0
1753180280000|2025-07-22 10:31:20||1998.5||1998.5||1998.5||1998.5|0
1753180300000|2025-07-22 10:31:40||1999||1999||1999||1999|1634
1753180310000|2025-07-22 10:31:50|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|20
1753180320000|2025-07-22 10:32:00|||||||||46
1753180330000|2025-07-22 10:32:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|46
1753180350000|2025-07-22 10:32:30|2000||2000||2000||2000||0
1753180390000|2025-07-22 10:33:10|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|0
1753180400000|2025-07-22 10:33:20|2000|1999|2000|1999|2000|1999|2000|1999|529
1753180590000|2025-07-22 10:36:30|||||||||49
1753180680000|2025-07-22 10:38:00|2001|2000|2001|2000|2001|2000|2001|2000|82
1753180710000|2025-07-22 10:38:30|2002||2002||2002||2002||123
1753180740000|2025-07-22 10:39:00|||||||||249
1753180790000|2025-07-22 10:39:50|||||||||500
1753180820000|2025-07-22 10:40:20|||||||||1340
1753180870000|2025-07-22 10:41:10|2001||2001||2001||2001||269
1753180930000|2025-07-22 10:42:10|2002||2002||2002||2002||0
1753180950000|2025-07-22 10:42:30|||||||||499
1753180970000|2025-07-22 10:42:50|||||||||48
1753180990000|2025-07-22 10:43:10|2001|1999.5|2000|1999.5|2001|1999.5|2000|1999.5|128
1753181000000|2025-07-22 10:43:20|||||||||500
1753181060000|2025-07-22 10:44:20|||||||||500
1753181110000|2025-07-22 10:45:10|||||||||11
1753181160000|2025-07-22 10:46:00||1999||1999||1999||1999|378
1753181270000|2025-07-22 10:47:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|308
1753181370000|2025-07-22 10:49:30|1999|1998|1999|1998|1999|1998|1999|1998|114
1753181380000|2025-07-22 10:49:40||1997.5||1997.5||1997.5||1997.5|0
1753181390000|2025-07-22 10:49:50||1998||1997.5||1998||1997.5|265
1753181470000|2025-07-22 10:51:10|||||||||2
1753181480000|2025-07-22 10:51:20|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|0
1753181490000|2025-07-22 10:51:30|||||||||600
1753181500000|2025-07-22 10:51:40|||||||||1
1753181540000|2025-07-22 10:52:20||1996.5||1996.5||1996.5||1996.5|0
1753181570000|2025-07-22 10:52:50|1998||1998||1998||1998||0
1753181600000|2025-07-22 10:53:20|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|40
1753181610000|2025-07-22 10:53:30||1996.5||1996.5||1996.5||1996.5|0
1753181620000|2025-07-22 10:53:40||1996||1996||1996||1996|0
1753181650000|2025-07-22 10:54:10||1996.5||1996||1996.5||1996|0
1753181660000|2025-07-22 10:54:20||1996.5||1996||1996.5||1996|0
1753181690000|2025-07-22 10:54:50|||||||||150
1753181710000|2025-07-22 10:55:10||1996.5||1996.5||1996.5||1996.5|0
1753181720000|2025-07-22 10:55:20||1996||1996||1996||1996|352
1753181730000|2025-07-22 10:55:30|1996.5|1995.5|1997|1995.5|1997|1996.5|1996.5|1995.5|85
1753181840000|2025-07-22 10:57:20||1996||1996||1996||1996|0
1753181870000|2025-07-22 10:57:50|1997.5|1997|1997.5|1996|1997.5|1997|1997.5|1996|608
1753181890000|2025-07-22 10:58:10||1995.5||1995.5||1995.5||1995.5|0
1753181900000|2025-07-22 10:58:20||1996||1996||1996||1996|0
1753182000000|2025-07-22 11:00:00|1997|1995.5|1997.5|1996|1997.5|1996|1997|1995.5|0
1753182010000|2025-07-22 11:00:10||1995.5||1995.5||1995.5||1995.5|0
1753182020000|2025-07-22 11:00:20||1996||1996||1996||1995.5|0
1753182030000|2025-07-22 11:00:30||1995.5||1996||1996||1995.5|48
1753182040000|2025-07-22 11:00:40||1995.5||1996||1996||1995.5|0
1753182080000|2025-07-22 11:01:20||1996.5||1996.5||1996.5||1996.5|0
1753182110000|2025-07-22 11:01:50||1996||1996.5||1996.5||1996|0
1753182120000|2025-07-22 11:02:00||1996||1996||1996||1996|0
1753182160000|2025-07-22 11:02:40|1997||1997||1997||1997||140
1753182190000|2025-07-22 11:03:10|1997.5||1997.5||1997.5||1997.5||0
1753182230000|2025-07-22 11:03:50||1996.5||1996.5||1996.5||1996.5|0
1753182240000|2025-07-22 11:04:00||1996||1996.5||1996.5||1996|0
1753182260000|2025-07-22 11:04:20||1996||1996||1996||1996|0
1753182280000|2025-07-22 11:04:40|1998.5|1996.5|2002|2000|2002|2000|1998.5|1996.5|161
1753182300000|2025-07-22 11:05:00|2001|1999|1999.5|1998.5|2001|1999|1999.5|1998.5|733
1753182360000|2025-07-22 11:06:00|2000||2000||2000||2000||2000
1753182370000|2025-07-22 11:06:10|2001|1999|2001|1999|2001|1999|2001|1999|465
1753182410000|2025-07-22 11:06:50|2000|1999.5|2002|1999.5|2002|1999.5|2000|1999.5|3147
1753182600000|2025-07-22 11:10:00|2001|1999|2001|1999|2001|1999|2001|1999|0
1753182630000|2025-07-22 11:10:30|2002|1999.5|2002|1999.5|2002|1999.5|2002|1999.5|0
1753182670000|2025-07-22 11:11:10|2001||2001||2001||2001||0
1753182690000|2025-07-22 11:11:30|2002||2001||2002||2001||0
1753182710000|2025-07-22 11:11:50|2000|1999|2000|1999|2000|1999|2000|1999|3807
1753182720000|2025-07-22 11:12:00|1999.5||1999.5||1999.5||1999.5||0
1753182730000|2025-07-22 11:12:10|2000||2000||2000||2000||30
1753182740000|2025-07-22 11:12:20|2001|1999.5|2001|2000|2001|2000|2001|1999.5|359
1753182750000|2025-07-22 11:12:30||1999.5||2000||2000||1999.5|0
1753182940000|2025-07-22 11:15:40|||||||||168
1753183040000|2025-07-22 11:17:20||1999.5||1999.5||1999.5||1999.5|103
1753183090000|2025-07-22 11:18:10|||||||||400
1753183100000|2025-07-22 11:18:20||1999||1999||1999||1999|0
1753183210000|2025-07-22 11:20:10|||||||||103
1753183220000|2025-07-22 11:20:20|2000||2000||2000||2000||0
1753183320000|2025-07-22 11:22:00|1999.5||1999.5||1999.5||1999.5||541
1753183340000|2025-07-22 11:22:20|2000||2000||2000||2000||3411
1753183370000|2025-07-22 11:22:50|1999.5||1999.5||1999.5||1999.5||3940
1753183430000|2025-07-22 11:23:50||1998.5||1998.5||1998.5||1998.5|303
1753183580000|2025-07-22 11:26:20||1999||1999||1999||1999|0
1753183610000|2025-07-22 11:26:50|||||||||152
1753183680000|2025-07-22 11:28:00||1998.5||1998.5||1998.5||1998.5|28
1753183720000|2025-07-22 11:28:40||1999||1999||1999||1999|0
1753183750000|2025-07-22 11:29:10||1998.5||1998.5||1998.5||1998.5|42
1753183790000|2025-07-22 11:29:50|||||||||151
1753183840000|2025-07-22 11:30:40|||||||||23
1753183860000|2025-07-22 11:31:00|||||||||65
1753183880000|2025-07-22 11:31:20|2000|1999.5|2001|1999.5|2001|1999.5|2000|1999.5|66
1753183940000|2025-07-22 11:32:20|||||||||34
1753183990000|2025-07-22 11:33:10||2000||2000||2000||2000|2
1753184000000|2025-07-22 11:33:20||1999||1999||1999||1999|728
1753184020000|2025-07-22 11:33:40||1999.5||1999||1999.5||1999|0
1753184030000|2025-07-22 11:33:50||1999.5||1999.5||1999.5||1999.5|0
1753184090000|2025-07-22 11:34:50||1999||1999||1999||1999|0
1753184100000|2025-07-22 11:35:00||1999.5||1999||1999.5||1999|143
1753184110000|2025-07-22 11:35:10||1999.5||1999.5||1999.5||1999.5|0
1753184130000|2025-07-22 11:35:30|||||||||24
1753184160000|2025-07-22 11:36:00||2000||1999.5||2000||1999.5|4
1753184170000|2025-07-22 11:36:10||2000||2000||2000||2000|34
1753184220000|2025-07-22 11:37:00|||||||||4
1753184240000|2025-07-22 11:37:20||1999.5||1999.5||1999.5||1999.5|253
1753184260000|2025-07-22 11:37:40|||||||||158
1753184280000|2025-07-22 11:38:00||2000||2000||2000||2000|0
1753184320000|2025-07-22 11:38:40||1999||1999||1999||1999|40
1753184370000|2025-07-22 11:39:30||1999.5||1999.5||1999.5||1999.5|99
1753184380000|2025-07-22 11:39:40|2002|2000|2002|2000|2002|2000|2002|2000|0
1753184480000|2025-07-22 11:41:20||2001||2001||2001||2000|0
1753184490000|2025-07-22 11:41:30|||||||||2
1753184500000|2025-07-22 11:41:40||2000||2000||2000||2000|30
1753184520000|2025-07-22 11:42:00||2001||2000||2001||2000|0
1753184540000|2025-07-22 11:42:20||2001||2000||2001||2000|257
1753184550000|2025-07-22 11:42:30||2001||2001||2001||2001|0
1753184560000|2025-07-22 11:42:40||2000||2001||2001||2000|0
1753184570000|2025-07-22 11:42:50|2003|2002|2004|2001|2004|2002|2003|2001|106
1753184580000|2025-07-22 11:43:00||2002||2002||2002||2001|0
1753184590000|2025-07-22 11:43:10|2003||2004||2004||2003||42
1753184610000|2025-07-22 11:43:30|2003||2003||2003||2003||0
1753184670000|2025-07-22 11:44:30|||||||||71
1753184680000|2025-07-22 11:44:40||2001||2001||2001||2001|152
1753184840000|2025-07-22 11:47:20||2002||2001||2002||2001|168
1753184850000|2025-07-22 11:47:30||2002||2001||2002||2001|0
1753184930000|2025-07-22 11:48:50|||||||||160
1753184970000|2025-07-22 11:49:30|2002|2000|2002|2000|2002|2000|2002|2000|320
1753185040000|2025-07-22 11:50:40|||||||||155
1753185060000|2025-07-22 11:51:00||2001||2001||2001||2000|0
1753185090000|2025-07-22 11:51:30|2003||2003||2003||2003||152
1753185110000|2025-07-22 11:51:50|||||||||15
1753185120000|2025-07-22 11:52:00|||||||||800
1753185340000|2025-07-22 11:55:40|2002|2000|2002|2000|2002|2000|2002|2000|0
1753185360000|2025-07-22 11:56:00||2001||2000||2001||2000|319
1753185400000|2025-07-22 11:56:40|2003|2001|2003|2001|2003|2002|2003|2001|239
1753185490000|2025-07-22 11:58:10|2004|2002|2004|2002|2004|2002|2004|2002|346
1753185520000|2025-07-22 11:58:40|||||||||997
1753185560000|2025-07-22 11:59:20|||||||||1496
1753185580000|2025-07-22 11:59:40|||||||||150
1753185600000|2025-07-22 12:00:00|2003|2001|2003|2001|2003|2001|2003|2001|39
1753185620000|2025-07-22 12:00:20|2002||2002||2002||2002||238
1753185630000|2025-07-22 12:00:30||2000||2000||2000||2000|169
1753185660000|2025-07-22 12:01:00||2001||2001||2001||2001|0
1753185700000|2025-07-22 12:01:40|||||||||401
1753185940000|2025-07-22 12:05:40|2003||2003||2003||2003||150
1753186020000|2025-07-22 12:07:00|||||||||15
1753186160000|2025-07-22 12:09:20|2004|2002|2004|2002|2004|2002|2003|2002|305
1753186190000|2025-07-22 12:09:50|||||||||5
1753186240000|2025-07-22 12:10:40|2003||2004||2004||2003||118
1753186520000|2025-07-22 12:15:20|||||||||105
1753186530000|2025-07-22 12:15:30|2003||2003||2003||2003||381
1753186540000|2025-07-22 12:15:40||2001||2001||2002||2001|121
1753186550000|2025-07-22 12:15:50||2002||2001||2002||2001|0
1753186560000|2025-07-22 12:16:00||2002||2001||2002||2001|0
1753186570000|2025-07-22 12:16:10|2004|2002|2004|2002|2004|2003|2004|2002|1354
1753186580000|2025-07-22 12:16:20||2003||2003||2003||2003|0
1753186590000|2025-07-22 12:16:30||2002||2002||2003||2002|0
1753186600000|2025-07-22 12:16:40||2003||2003||2003||2002|0
1753186630000|2025-07-22 12:17:10|||||||||1118
1753186680000|2025-07-22 12:18:00|||||||||34
1753186700000|2025-07-22 12:18:20|||||||||153
1753186790000|2025-07-22 12:19:50||2002||2002||2002||2002|169
1753186890000|2025-07-22 12:21:30||2003||2003||2003||2003|0
1753186930000|2025-07-22 12:22:10|2005||2005||2005||2005||11145
1753186960000|2025-07-22 12:22:40|||||||||1
1753187010000|2025-07-22 12:23:30|||||||||50
1753187030000|2025-07-22 12:23:50|2004|2002|2004|2002|2004|2002|2004|2002|2
1753187080000|2025-07-22 12:24:40|2005|2003|2005|2003|2005|2003|2005|2003|90
1753187100000|2025-07-22 12:25:00|2004||2005||2005||2004||70
1753187110000|2025-07-22 12:25:10|||||||||113
1753187120000|2025-07-22 12:25:20|2004||2005||2005||2004||228
1753187180000|2025-07-22 12:26:20|2004||2004||2004||2004||400
1753187200000|2025-07-22 12:26:40|2005||2005||2005||2005||119
1753187210000|2025-07-22 12:26:50|2006|2004|2006|2004|2006|2004|2006|2004|32
1753187300000|2025-07-22 12:28:20|2008|2006|2008|2006|2008|2006|2008|2006|382
1753187310000|2025-07-22 12:28:30|||||||||17
1753187320000|2025-07-22 12:28:40|2009|2007|2009|2007|2009|2007|2009|2007|292
1753187370000|2025-07-22 12:29:30||2006||2007||2007||2006|350
1753187380000|2025-07-22 12:29:40|2008|2006|2008|2006|2008|2006|2008|2006|53
1753187480000|2025-07-22 12:31:20||2007||2006||2007||2006|231
1753187530000|2025-07-22 12:32:10||2007||2007||2007||2007|37
1753187560000|2025-07-22 12:32:40||2006||2006||2006||2006|373
1753187590000|2025-07-22 12:33:10||2007||2007||2007||2007|298
1753187620000|2025-07-22 12:33:40|2009||2009||2009||2009||19
1753187630000|2025-07-22 12:33:50|2008|2006|2008|2006|2008|2006|2008|2006|0
1753187640000|2025-07-22 12:34:00|2007||2008||2008||2007||4
1753187660000|2025-07-22 12:34:20||2007||2007||2007||2007|40
1753187690000|2025-07-22 12:34:50||2006||2006||2006||2006|15
1753187700000|2025-07-22 12:35:00||2007||2007||2007||2007|0
1753187710000|2025-07-22 12:35:10||2006||2006||2006||2006|0
1753187720000|2025-07-22 12:35:20||2007||2007||2007||2007|0
1753187750000|2025-07-22 12:35:50|2009||2009||2009||2009||79
1753187970000|2025-07-22 12:39:30|||||||||1
1753188020000|2025-07-22 12:40:20|||||||||400
1753188040000|2025-07-22 12:40:40|2008|2006|2008|2006|2008|2006|2008|2006|496
1753188050000|2025-07-22 12:40:50||2007||2007||2007||2006|360
1753188060000|2025-07-22 12:41:00|2009||2009||2009||2009||0
1753188160000|2025-07-22 12:42:40|2008||2009||2009||2008||86
1753188170000|2025-07-22 12:42:50|2008||2009||2009||2008||99
1753188180000|2025-07-22 12:43:00|2008||2008||2008||2008||0
1753188250000|2025-07-22 12:44:10|||||||||200
1753188260000|2025-07-22 12:44:20|||||||||400
1753188280000|2025-07-22 12:44:40|||||||||176
1753188290000|2025-07-22 12:44:50||2006||2006||2006||2006|269
1753188300000|2025-07-22 12:45:00|||||||||700
1753188420000|2025-07-22 12:47:00|||||||||1170
1753188450000|2025-07-22 12:47:30|||||||||3489
1753188510000|2025-07-22 12:48:30|2009|2007|2009|2007|2009|2007|2009|2007|1189
1753188550000|2025-07-22 12:49:10|2008||2009||2009||2008||0
1753188560000|2025-07-22 12:49:20|||||||||290
1753188580000|2025-07-22 12:49:40|||||||||412
1753188600000|2025-07-22 12:50:00|||||||||2989
1753188630000|2025-07-22 12:50:30|2008|2008|2009|2007|2009|2008|2008|2007|469
1753188640000|2025-07-22 12:50:40|2008||2009||2009||2008||22
1753188650000|2025-07-22 12:50:50|||||||||169
1753188700000|2025-07-22 12:51:40|2008|2008|2009|2008|2009|2008|2008|2008|127
1753188710000|2025-07-22 12:51:50||2007||2007||2007||2007|352
1753188740000|2025-07-22 12:52:20|||||||||1
1753188800000|2025-07-22 12:53:20||2008||2008||2008||2008|0
1753188840000|2025-07-22 12:54:00|2010|2009|2010|2008|2010|2009|2010|2008|381
1753188940000|2025-07-22 12:55:40||2009||2009||2009||2009|350
1753188950000|2025-07-22 12:55:50|2011|2008|2011|2009|2011|2009|2011|2008|260
1753188970000|2025-07-22 12:56:10|2010|2008|2011|2009|2011|2009|2010|2008|72
1753189020000|2025-07-22 12:57:00|2010|2008|2010|2008|2010|2008|2010|2008|282
1753189040000|2025-07-22 12:57:20|2011|2009|2011|2009|2011|2009|2011|2009|0
1753189100000|2025-07-22 12:58:20||2010||2010||2010||2010|0
1753189110000|2025-07-22 12:58:30|||||||||1102
1753189120000|2025-07-22 12:58:40|||||||||1000
1753189150000|2025-07-22 12:59:10|||||||||194
1753189160000|2025-07-22 12:59:20|2010|2009|2011|2009|2011|2009|2010|2009|123
1753189170000|2025-07-22 12:59:30|2010|2008|2010|2008|2010|2008|2009|2008|0
1753189220000|2025-07-22 13:00:20|||||||||390
1753189250000|2025-07-22 13:00:50|2009||2010||2010||2009||580
1753189260000|2025-07-22 13:01:00|2011|2009|2011|2010|2011|2010|2011|2009|566
1753189280000|2025-07-22 13:01:20|||||||||705
1753189290000|2025-07-22 13:01:30|2012||2012||2012||2012||433
1753189400000|2025-07-22 13:03:20|2013|2011|2013|2011|2013|2011|2013|2011|30
1753189410000|2025-07-22 13:03:30|2012||2013||2013||2012||158
1753189430000|2025-07-22 13:03:50|2012||2013||2013||2012||44
1753189450000|2025-07-22 13:04:10|2014|2012|2014|2012|2014|2012|2012|2011|456
1753189460000|2025-07-22 13:04:20|||||||||1
1753189480000|2025-07-22 13:04:40|2013||2013||2013||2013||0
1753189490000|2025-07-22 13:04:50|2012|2011|2014|2012|2014|2012|2012|2011|893
1753189510000|2025-07-22 13:05:10|2013|2011|2013|2011|2013|2011|2013|2011|135
1753189530000|2025-07-22 13:05:30|2014|2012|2014|2012|2014|2012|2014|2012|4
1753189540000|2025-07-22 13:05:40|||||||||223
1753189550000|2025-07-22 13:05:50|2015|2013|2015|2013|2015|2013|2015|2013|446
1753189580000|2025-07-22 13:06:20|2014||2014||2014||2014||0
1753189700000|2025-07-22 13:08:20|||||||||1
1753189710000|2025-07-22 13:08:30|2015||2014||2015||2014||34
1753189740000|2025-07-22 13:09:00||2012||2012||2012||2012|862
1753189800000|2025-07-22 13:10:00|2013|2011|2013|2011|2013|2011|2013|2011|88
1753189810000|2025-07-22 13:10:10|2014|2012|2014|2012|2014|2012|2014|2012|0
1753189840000|2025-07-22 13:10:40|2015|2013|2015|2013|2015|2013|2015|2013|369
1753189940000|2025-07-22 13:12:20|||||||||172
1753189970000|2025-07-22 13:12:50|||||||||400
1753189990000|2025-07-22 13:13:10|2014||2014||2014||2014||0
1753190000000|2025-07-22 13:13:20|2015||2015||2015||2015||155
1753190040000|2025-07-22 13:14:00|||||||||10
1753190080000|2025-07-22 13:14:40|2014|2012|2014|2012|2014|2012|2014|2012|162
1753190090000|2025-07-22 13:14:50|2013||2014||2014||2013||53
1753190250000|2025-07-22 13:17:30|||||||||1
1753190290000|2025-07-22 13:18:10||2013||2013||2013||2013|0
1753190300000|2025-07-22 13:18:20||2012||2012||2012||2012|435
1753190450000|2025-07-22 13:20:50|2015|2013|2015|2013|2015|2013|2015|2013|274
1753190470000|2025-07-22 13:21:10|2014|2012|2014|2012|2014|2012|2014|2012|55
1753190490000|2025-07-22 13:21:30|2013||2014||2014||2013||0
1753190500000|2025-07-22 13:21:40|2013||2014||2014||2013||0
1753190510000|2025-07-22 13:21:50|2013||2013||2014||2013||0
1753190520000|2025-07-22 13:22:00|2014||2014||2014||2014||1000
1753190530000|2025-07-22 13:22:10|2013||2014||2014||2013||0
1753190540000|2025-07-22 13:22:20|2013||2013||2013||2013||0
1753190550000|2025-07-22 13:22:30|2014||2013||2014||2013||400
1753190570000|2025-07-22 13:22:50|2014||2013||2014||2013||288
1753190580000|2025-07-22 13:23:00|2014|2011|2013|2011|2014|2011|2013|2011|221
1753190590000|2025-07-22 13:23:10||2012||2012||2012||2012|31
1753190600000|2025-07-22 13:23:20|||||||||533
1753190610000|2025-07-22 13:23:30|2012|2011|2012|2011|2012|2011|2012|2011|315
1753190630000|2025-07-22 13:23:50|2011|2010|2012|2011|2012|2011|2011|2010|622
1753190640000|2025-07-22 13:24:00||2010||2010||2010||2010|429
1753190650000|2025-07-22 13:24:10|2011||2012||2012||2011||38
1753190750000|2025-07-22 13:25:50|2011||2011||2011||2011||99
1753190760000|2025-07-22 13:26:00|2012||2012||2012||2011||506
1753190780000|2025-07-22 13:26:20|2011||2012||2012||2011||210
1753190790000|2025-07-22 13:26:30|2011||2012||2012||2011||75
1753190800000|2025-07-22 13:26:40|||||||||102
1753190820000|2025-07-22 13:27:00|2011||2012||2012||2011||149
1753190850000|2025-07-22 13:27:30|2011||2011||2011||2011||0
1753190860000|2025-07-22 13:27:40|2012||2012||2012||2012||66
1753190870000|2025-07-22 13:27:50|2011||2012||2012||2011||28
1753190940000|2025-07-22 13:29:00|2011||2011||2011||2011||0
1753190960000|2025-07-22 13:29:20|2012||2012||2012||2012||275
1753190980000|2025-07-22 13:29:40||2011||2011||2011||2011|80
1753190990000|2025-07-22 13:29:50||2010||2011||2011||2010|800
1753191000000|2025-07-22 13:30:00|2011|2010|2011|2009|2011|2010|2011|2009|376
1753191010000|2025-07-22 13:30:10|2012|2010|2013|2011|2013|2011|2012|2010|567
1753191020000|2025-07-22 13:30:20|2014|2012|2014|2012|2015|2013|2014|2012|830
1753191030000|2025-07-22 13:30:30|2012|2011|2012|2011|2012|2011|2012|2011|374
1753191040000|2025-07-22 13:30:40|2013|2012|2013|2012|2013|2012|2013|2012|0
1753191050000|2025-07-22 13:30:50||2011||2011||2011||2011|400
1753191060000|2025-07-22 13:31:00|2012||2012||2012||2012||459
1753191070000|2025-07-22 13:31:10|2014|2012|2014|2012|2014|2012|2014|2012|433
1753191080000|2025-07-22 13:31:20|2016|2013|2016|2014|2016|2015|2016|2013|767
1753191100000|2025-07-22 13:31:40|||||||||1
1753191110000|2025-07-22 13:31:50|2015|2011|2013|2011|2015|2011|2013|2011|220
1753191130000|2025-07-22 13:32:10||2012||2012||2012||2012|992
1753191140000|2025-07-22 13:32:20|2014|2013|2014|2013|2014|2013|2014|2013|215
1753191150000|2025-07-22 13:32:30|2015||2014||2015||2014||304
1753191180000|2025-07-22 13:33:00|||||||||400
1753191190000|2025-07-22 13:33:10|2015||2015||2015||2015||56
1753191200000|2025-07-22 13:33:20||2014||2014||2014||2014|2394
1753191210000|2025-07-22 13:33:30|||||||||165
1753191230000|2025-07-22 13:33:50|||||||||239
1753191240000|2025-07-22 13:34:00|2016|2015|2016|2014|2016|2015|2015|2014|645
1753191250000|2025-07-22 13:34:10||2015||2015||2015||2015|156
1753191260000|2025-07-22 13:34:20|2015|2014|2016|2014|2016|2014|2015|2014|243
1753191280000|2025-07-22 13:34:40|2015|2013|2015|2013|2015|2013|2015|2013|697
1753191290000|2025-07-22 13:34:50||2014||2014||2014||2014|402
1753191300000|2025-07-22 13:35:00|2016||2016||2016||2016||652
1753191310000|2025-07-22 13:35:10|2015||2015||2015||2015||400
1753191320000|2025-07-22 13:35:20|2016||2016||2016||2016||323
1753191340000|2025-07-22 13:35:40||2015||2015||2015||2015|307
1753191350000|2025-07-22 13:35:50|2015|2014|2014|2013|2016|2014|2014|2013|770
1753191360000|2025-07-22 13:36:00|2015|2014|2016|2014|2016|2014|2015|2014|994
1753191370000|2025-07-22 13:36:10||2015||2015||2015||2015|0
1753191380000|2025-07-22 13:36:20|2017||2017||2017||2017||951
1753191400000|2025-07-22 13:36:40|2016|2014|2016|2014|2017|2014|2016|2014|0
1753191410000|2025-07-22 13:36:50||2015||2014||2015||2014|10
1753191430000|2025-07-22 13:37:10||2015||2014||2015||2014|0
1753191450000|2025-07-22 13:37:30|2015||2015||2015||2015||400
1753191460000|2025-07-22 13:37:40|||||||||200
1753191470000|2025-07-22 13:37:50|2016|2015|2016|2015|2016|2015|2016|2015|150
1753191480000|2025-07-22 13:38:00|2017|2016|2018|2016|2018|2016|2017|2016|2643
1753191490000|2025-07-22 13:38:10|2017||2017||2017||2017||0
1753191500000|2025-07-22 13:38:20|2016|2015|2017|2015|2017|2015|2016|2015|674
1753191520000|2025-07-22 13:38:40|||||||||815
1753191550000|2025-07-22 13:39:10||2016||2016||2016||2016|500
1753191560000|2025-07-22 13:39:20|||||||||1
1753191580000|2025-07-22 13:39:40|2016|2015|2017|2015|2017|2015|2016|2015|761
1753191600000|2025-07-22 13:40:00|2018|2016|2018|2016|2018|2016|2018|2016|377
1753191610000|2025-07-22 13:40:10|2017||2017||2017||2017||0
1753191620000|2025-07-22 13:40:20|2018|2015|2017|2015|2018|2015|2017|2015|270
1753191630000|2025-07-22 13:40:30|2016||2017||2017||2016||22
1753191640000|2025-07-22 13:40:40|2016||2016||2016||2016||0
1753191650000|2025-07-22 13:40:50|2017|2014|2015|2014|2017|2014|2015|2014|319
1753191660000|2025-07-22 13:41:00|2017|2015|2017|2015|2017|2015|2017|2015|536
1753191670000|2025-07-22 13:41:10|2016|2014|2015|2014|2016|2014|2015|2014|91
1753191690000|2025-07-22 13:41:30|||||||||5006
1753191700000|2025-07-22 13:41:40||2013||2013||2013||2013|34
1753191710000|2025-07-22 13:41:50|2014||2014||2014||2014||0
1753191730000|2025-07-22 13:42:10|2015|2014|2015|2014|2015|2014|2015|2014|1200
1753191740000|2025-07-22 13:42:20|2014|2013|2015|2014|2015|2014|2014|2013|634
1753191750000|2025-07-22 13:42:30|2014|2013|2014|2013|2014|2013|2014|2013|0
1753191760000|2025-07-22 13:42:40|2015|2014|2015|2014|2015|2014|2015|2014|606
1753191780000|2025-07-22 13:43:00|2014|2013|2015|2013|2015|2013|2014|2013|0
1753191790000|2025-07-22 13:43:10|2014|2014|2015|2014|2015|2014|2014|2014|0
1753191800000|2025-07-22 13:43:20|2014|2013|2014|2013|2014|2013|2014|2013|0
1753191820000|2025-07-22 13:43:40|2015|2014|2016|2014|2016|2014|2015|2014|600
1753191830000|2025-07-22 13:43:50|||||||||34
1753191840000|2025-07-22 13:44:00|2015||2015||2015||2015||0
1753191850000|2025-07-22 13:44:10||2013||2013||2013||2013|0
1753191880000|2025-07-22 13:44:40|2014||2014||2015||2014||600
1753191890000|2025-07-22 13:44:50|2015||2015||2015||2015||300
1753191900000|2025-07-22 13:45:00|2016|2014|2016|2015|2016|2015|2016|2014|600
1753191910000|2025-07-22 13:45:10|2017||2017||2017||2017||63
1753191920000|2025-07-22 13:45:20|2016|2014|2016|2014|2016|2014|2015|2014|100
1753191930000|2025-07-22 13:45:30|2015|2013|2014|2013|2016|2013|2014|2013|157
1753191940000|2025-07-22 13:45:40|2015||2015||2015||2015||100
1753191950000|2025-07-22 13:45:50|2014||2014||2014||2014||0
1753191960000|2025-07-22 13:46:00|2013|2012|2013|2012|2014|2012|2013|2012|518
1753191970000|2025-07-22 13:46:10|2015|2013|2015|2013|2015|2013|2015|2013|600
1753191980000|2025-07-22 13:46:20|||||||||27
1753192000000|2025-07-22 13:46:40|2014||2014||2014||2014||0
1753192010000|2025-07-22 13:46:50||2012||2012||2012||2012|0
1753192020000|2025-07-22 13:47:00|2013||2013||2013||2013||0
1753192030000|2025-07-22 13:47:10|2014||2014||2014||2014||292
1753192040000|2025-07-22 13:47:20||2013||2013||2013||2013|422
1753192050000|2025-07-22 13:47:30|2015|2014|2015|2014|2015|2014|2015|2014|147
1753192060000|2025-07-22 13:47:40|2016||2016||2016||2016||318
1753192070000|2025-07-22 13:47:50|2015|2013|2015|2013|2015|2013|2015|2013|0
1753192080000|2025-07-22 13:48:00|2014||2015||2015||2014||0
1753192100000|2025-07-22 13:48:20|2014|2014|2015|2014|2015|2014|2014|2013|68
1753192110000|2025-07-22 13:48:30|2016|2015|2017|2016|2017|2016|2015|2015|817
1753192120000|2025-07-22 13:48:40||2015||2016||2016||2015|270
1753192130000|2025-07-22 13:48:50|||||||||34
1753192160000|2025-07-22 13:49:20||2015||2015||2015||2015|702
1753192170000|2025-07-22 13:49:30||2016||2016||2016||2016|1
1753192180000|2025-07-22 13:49:40||2015||2015||2015||2015|372
1753192190000|2025-07-22 13:49:50||2016||2016||2016||2016|0
1753192200000|2025-07-22 13:50:00|||||||||40
1753192210000|2025-07-22 13:50:10|2018|2017|2018|2017|2018|2017|2018|2017|80
1753192220000|2025-07-22 13:50:20||2016||2016||2017||2016|167
1753192290000|2025-07-22 13:51:30||2017||2017||2017||2017|0
1753192300000|2025-07-22 13:51:40|2019||2018||2019||2018||604
1753192310000|2025-07-22 13:51:50|||||||||157
1753192320000|2025-07-22 13:52:00|2019||2019||2019||2019||420
1753192380000|2025-07-22 13:53:00|2018|2016|2018|2016|2019|2016|2018|2016|0
1753192390000|2025-07-22 13:53:10|2017|2017|2017|2016|2017|2017|2017|2016|3211
1753192410000|2025-07-22 13:53:30|||||||||10
1753192420000|2025-07-22 13:53:40||2015||2015||2015||2015|341
1753192430000|2025-07-22 13:53:50|2016|2014|2016|2014|2016|2014|2016|2014|0
1753192440000|2025-07-22 13:54:00|2015|2013|2013|2012|2015|2013|2013|2012|207
1753192450000|2025-07-22 13:54:10|2014|2013|2015|2013|2015|2013|2014|2013|366
1753192460000|2025-07-22 13:54:20|||||||||112
1753192480000|2025-07-22 13:54:40|2014|2012|2014|2013|2014|2013|2014|2012|0
1753192490000|2025-07-22 13:54:50||2012||2012||2012||2012|929
1753192540000|2025-07-22 13:55:40||2013||2012||2013||2012|0
1753192550000|2025-07-22 13:55:50|2013||2014||2014||2013||0
1753192610000|2025-07-22 13:56:50||2013||2013||2013||2013|0
1753192620000|2025-07-22 13:57:00|||||||||406
1753192630000|2025-07-22 13:57:10|2015||2015||2015||2015||302
1753192640000|2025-07-22 13:57:20|2014||2014||2014||2014||0
1753192650000|2025-07-22 13:57:30|2015||2015||2015||2015||0
1753192670000|2025-07-22 13:57:50|2014|2012|2014|2012|2014|2012|2014|2012|322
1753192680000|2025-07-22 13:58:00|2013||2013||2013||2013||0
1753192690000|2025-07-22 13:58:10||2011||2012||2012||2011|100
1753192710000|2025-07-22 13:58:30||2011||2011||2011||2011|313
1753192720000|2025-07-22 13:58:40|2012||2012||2012||2012||0
1753192740000|2025-07-22 13:59:00|2013||2012||2013||2012||163
1753192810000|2025-07-22 14:00:10|2011|2010|2011|2010|2011|2010|2011|2010|503
1753192820000|2025-07-22 14:00:20|2012||2012||2012||2012||76
1753192830000|2025-07-22 14:00:30|2011|2011|2012|2011|2012|2011|2011|2010|426
1753192840000|2025-07-22 14:00:40||2010||2010||2010||2010|532
1753192850000|2025-07-22 14:00:50|2013|2011|2013|2011|2013|2011|2013|2011|507
1753192860000|2025-07-22 14:01:00|2012||2012||2012||2012||0
1753192870000|2025-07-22 14:01:10||2010||2010||2010||2010|0
1753192880000|2025-07-22 14:01:20||2011||2011||2011||2011|0
1753192890000|2025-07-22 14:01:30|2011|2010|2011|2010|2011|2010|2011|2010|389
1753192920000|2025-07-22 14:02:00|||||||||345
1753192930000|2025-07-22 14:02:10|2012|2011|2012|2011|2012|2011|2012|2011|439
1753192940000|2025-07-22 14:02:20|2013|2010|2011|2010|2013|2010|2011|2010|223
1753192990000|2025-07-22 14:03:10|||||||||341
1753193030000|2025-07-22 14:03:50|2012||2011||2012||2011||199
1753193060000|2025-07-22 14:04:20|2012|2011|2012|2011|2012|2011|2012|2011|243
1753193070000|2025-07-22 14:04:30|2013|2012|2013|2012|2013|2012|2013|2012|74
1753193090000|2025-07-22 14:04:50|2014|2013|2014|2013|2014|2013|2014|2013|0
1753193100000|2025-07-22 14:05:00|2015||2015||2015||2015||232
1753193120000|2025-07-22 14:05:20||2014||2014||2014||2014|0
1753193130000|2025-07-22 14:05:30|||||||||1
1753193140000|2025-07-22 14:05:40|2016|2015|2015|2014|2016|2015|2015|2014|1105
1753193150000|2025-07-22 14:05:50|2016||2015||2016||2015||216
1753193160000|2025-07-22 14:06:00|2016|2015|2016|2015|2016|2015|2016|2015|667
1753193170000|2025-07-22 14:06:10|2015|2014|2015|2014|2016|2015|2015|2014|1315
1753193210000|2025-07-22 14:06:50|2014|2013|2014|2013|2014|2013|2014|2013|20
1753193220000|2025-07-22 14:07:00||2012||2012||2012||2012|270
1753193230000|2025-07-22 14:07:10|2013||2014||2014||2013||694
1753193240000|2025-07-22 14:07:20|2015|2013|2015|2014|2016|2014|2014|2013|1692
1753193250000|2025-07-22 14:07:30||2013||2013||2013||2013|386
1753193260000|2025-07-22 14:07:40|2014||2014||2014||2014||0
1753193280000|2025-07-22 14:08:00||2012||2012||2012||2012|0
1753193290000|2025-07-22 14:08:10||2013||2012||2013||2012|0
1753193300000|2025-07-22 14:08:20||2013||2012||2013||2012|0
1753193320000|2025-07-22 14:08:40|2013||2013||2013||2013||0
1753193330000|2025-07-22 14:08:50|||||||||34
1753193350000|2025-07-22 14:09:10|2012|2011|2012|2011|2013|2011|2012|2011|635
1753193360000|2025-07-22 14:09:20|2013||2013||2013||2012||231
1753193370000|2025-07-22 14:09:30||2012||2012||2012||2012|0
1753193410000|2025-07-22 14:10:10|2012|2011|2012|2011|2012|2011|2012|2011|80
1753193440000|2025-07-22 14:10:40|2013|2012|2013|2012|2013|2012|2013|2012|4
1753193450000|2025-07-22 14:10:50||2011||2012||2012||2011|0
1753193460000|2025-07-22 14:11:00||2011||2011||2011||2011|0
1753193470000|2025-07-22 14:11:10|2012||2013||2013||2012||283
1753193500000|2025-07-22 14:11:40|2012||2012||2013||2012||250
1753193520000|2025-07-22 14:12:00|2011|2010|2011|2010|2011|2010|2011|2010|1192
1753193530000|2025-07-22 14:12:10|2012||2011||2012||2011||0
1753193540000|2025-07-22 14:12:20|||||||||76
1753193550000|2025-07-22 14:12:30|||||||||7
1753193560000|2025-07-22 14:12:40|2010|2009|2010|2009|2010|2009|2010|2009|39
1753193570000|2025-07-22 14:12:50|||||||||77
1753193630000|2025-07-22 14:13:50|2011|2010|2011|2010|2011|2010|2011|2010|575
1753193690000|2025-07-22 14:14:50|2010|2009|2010|2009|2010|2009|2010|2009|20
1753193700000|2025-07-22 14:15:00|2011|2010|2011|2009|2011|2010|2011|2009|876
1753193720000|2025-07-22 14:15:20|||||||||18
1753193750000|2025-07-22 14:15:50||2010||2010||2010||2010|4
1753193770000|2025-07-22 14:16:10|2010|2009|2010|2009|2010|2009|2010|2009|74
1753193800000|2025-07-22 14:16:40|2011||2011||2011||2011||386
1753193810000|2025-07-22 14:16:50||2010||2010||2010||2010|0
1753193830000|2025-07-22 14:17:10|2010|2009|2011|2009|2011|2009|2010|2009|225
1753193840000|2025-07-22 14:17:20||2010||2010||2010||2010|120
1753193850000|2025-07-22 14:17:30|||||||||202
1753193860000|2025-07-22 14:17:40|2012|2011|2012|2011|2012|2011|2012|2011|272
1753193870000|2025-07-22 14:17:50|||||||||2
1753193930000|2025-07-22 14:18:50|||||||||77
1753193940000|2025-07-22 14:19:00|2013|2012|2013|2012|2013|2012|2012|2011|407
1753193950000|2025-07-22 14:19:10||2011||2011||2011||2011|100
1753193980000|2025-07-22 14:19:40|2012||2012||2012||2012||50
1753193990000|2025-07-22 14:19:50|2013||2013||2013||2012||612
1753194000000|2025-07-22 14:20:00|2012||2012||2012||2012||0
1753194020000|2025-07-22 14:20:20|2011|2009|2010|2009|2011|2009|2010|2009|198
1753194080000|2025-07-22 14:21:20|2011||2010||2011||2010||605
1753194100000|2025-07-22 14:21:40|||||||||2
1753194110000|2025-07-22 14:21:50|||||||||480
1753194160000|2025-07-22 14:22:40|||||||||100
1753194180000|2025-07-22 14:23:00|||||||||21
1753194190000|2025-07-22 14:23:10||2008||2009||2009||2008|49
1753194210000|2025-07-22 14:23:30|2011||2010||2011||2010||295
1753194220000|2025-07-22 14:23:40|2011||2011||2011||2010||529
1753194230000|2025-07-22 14:23:50|2010||2010||2010||2010||0
1753194260000|2025-07-22 14:24:20|2011||2011||2011||2011||158
1753194280000|2025-07-22 14:24:40||2010||2010||2010||2010|34
1753194290000|2025-07-22 14:24:50||2009||2009||2009||2009|0
1753194300000|2025-07-22 14:25:00||2010||2010||2010||2010|0
1753194340000|2025-07-22 14:25:40|2012||2012||2012||2011||820
1753194350000|2025-07-22 14:25:50||2011||2011||2011||2011|0
1753194370000|2025-07-22 14:26:10|||||||||1100
1753194410000|2025-07-22 14:26:50|2011|2010|2011|2010|2011|2010|2011|2010|416
1753194430000|2025-07-22 14:27:10|2012|2011|2012|2010|2012|2011|2012|2010|133
1753194440000|2025-07-22 14:27:20||2011||2011||2011||2011|129
1753194450000|2025-07-22 14:27:30|2013||2013||2013||2013||251
1753194460000|2025-07-22 14:27:40|||||||||34
1753194480000|2025-07-22 14:28:00||2012||2012||2012||2012|1
1753194490000|2025-07-22 14:28:10||2011||2012||2012||2011|0
1753194540000|2025-07-22 14:29:00|||||||||97
1753194550000|2025-07-22 14:29:10|2014||2014||2014||2014||45
1753194560000|2025-07-22 14:29:20|2013||2013||2014||2013||534
1753194580000|2025-07-22 14:29:40|2014||2013||2014||2013||223
1753194600000|2025-07-22 14:30:00|||||||||34
1753194640000|2025-07-22 14:30:40|2014||2014||2014||2014||440
1753194650000|2025-07-22 14:30:50|2015|2013|2015|2013|2015|2013|2015|2013|177
1753194680000|2025-07-22 14:31:20||2014||2014||2014||2014|79
1753194690000|2025-07-22 14:31:30||2013||2013||2013||2013|100
1753194720000|2025-07-22 14:32:00||2014||2014||2014||2014|0
1753194740000|2025-07-22 14:32:20|2016||2016||2016||2016||463
1753194790000|2025-07-22 14:33:10|2015||2015||2015||2015||1388
1753194830000|2025-07-22 14:33:50|||||||||168
1753194840000|2025-07-22 14:34:00|2016|2015|2016|2014|2016|2015|2016|2014|784
1753194850000|2025-07-22 14:34:10||2015||2015||2015||2015|0
1753194870000|2025-07-22 14:34:30|2017|2016|2018|2016|2018|2016|2017|2016|676
1753194900000|2025-07-22 14:35:00|||||||||92
1753194930000|2025-07-22 14:35:30|||||||||148
1753194950000|2025-07-22 14:35:50||2017||2017||2017||2017|0
1753194960000|2025-07-22 14:36:00|||||||||34
1753194970000|2025-07-22 14:36:10|2017|2016|2017|2016|2017|2016|2017|2016|113
1753194990000|2025-07-22 14:36:30||2015||2016||2016||2015|1342
1753195000000|2025-07-22 14:36:40||2015||2015||2015||2015|4
1753195010000|2025-07-22 14:36:50|2016||2017||2017||2016||1
1753195030000|2025-07-22 14:37:10|||||||||39
1753195050000|2025-07-22 14:37:30|2016||2016||2016||2016||55
1753195070000|2025-07-22 14:37:50|2017||2016||2017||2016||0
1753195090000|2025-07-22 14:38:10|||||||||34
1753195110000|2025-07-22 14:38:30||2014||2014||2014||2014|1765
1753195140000|2025-07-22 14:39:00|2015||2016||2016||2015||51
1753195170000|2025-07-22 14:39:30|2015|2013|2015|2013|2015|2013|2015|2013|500
1753195190000|2025-07-22 14:39:50|2014||2014||2014||2014||0
1753195200000|2025-07-22 14:40:00|||||||||24
1753195210000|2025-07-22 14:40:10|2013|2012|2013|2011|2013|2012|2013|2011|640
1753195220000|2025-07-22 14:40:20||2012||2012||2012||2012|0
1753195230000|2025-07-22 14:40:30||2011||2012||2012||2011|0
1753195240000|2025-07-22 14:40:40|2014||2013||2014||2013||73
1753195250000|2025-07-22 14:40:50|2014||2014||2014||2014||0
1753195260000|2025-07-22 14:41:00||2013||2012||2013||2012|500
1753195280000|2025-07-22 14:41:20||2013||2012||2013||2012|0
1753195330000|2025-07-22 14:42:10||2013||2013||2013||2013|0
1753195340000|2025-07-22 14:42:20||2012||2012||2013||2012|0
1753195350000|2025-07-22 14:42:30||2013||2012||2013||2012|0
1753195370000|2025-07-22 14:42:50||2013||2013||2013||2013|0
1753195380000|2025-07-22 14:43:00|2013|2012|2013|2012|2013|2012|2013|2012|3585
1753195420000|2025-07-22 14:43:40|2014||2014||2014||2014||243
1753195460000|2025-07-22 14:44:20|||||||||158
1753195500000|2025-07-22 14:45:00||2013||2013||2013||2013|0
1753195510000|2025-07-22 14:45:10|2015||2015||2015||2015||180
1753195590000|2025-07-22 14:46:30|2014||2015||2015||2014||0
1753195600000|2025-07-22 14:46:40|2014|2012|2014|2012|2014|2012|2014|2012|394
1753195620000|2025-07-22 14:47:00|||||||||84
1753195670000|2025-07-22 14:47:50||2013||2013||2013||2013|0
1753195700000|2025-07-22 14:48:20|||||||||34
1753195810000|2025-07-22 14:50:10|||||||||132
1753195830000|2025-07-22 14:50:30|2015||2015||2015||2015||220
1753195890000|2025-07-22 14:51:30|2014||2014||2014||2014||0
1753195900000|2025-07-22 14:51:40|||||||||5
1753195920000|2025-07-22 14:52:00||2012||2012||2012||2012|502
1753195950000|2025-07-22 14:52:30|||||||||2
1753195960000|2025-07-22 14:52:40|||||||||19
1753195970000|2025-07-22 14:52:50|2013||2013||2013||2013||871
1753195990000|2025-07-22 14:53:10|||||||||509
1753196020000|2025-07-22 14:53:40|2012|2011|2012|2011|2012|2011|2012|2011|75
1753196080000|2025-07-22 14:54:40|2011|2010|2011|2010|2011|2010|2011|2010|385
1753196130000|2025-07-22 14:55:30|2013|2011|2013|2012|2013|2012|2013|2011|193
1753196160000|2025-07-22 14:56:00|2014|2013|2014|2013|2014|2013|2014|2013|6
1753196170000|2025-07-22 14:56:10|2015|2014|2015|2014|2015|2014|2015|2014|660
1753196200000|2025-07-22 14:56:40|||||||||2
1753196230000|2025-07-22 14:57:10|2016||2016||2016||2016||175
1753196250000|2025-07-22 14:57:30||2015||2015||2015||2015|224
1753196260000|2025-07-22 14:57:40|2017|2016|2017|2016|2017|2016|2017|2016|240
1753196270000|2025-07-22 14:57:50|2018||2018||2018||2018||170
1753196280000|2025-07-22 14:58:00|2017|2017|2018|2017|2018|2017|2017|2017|13
1753196290000|2025-07-22 14:58:10|2019||2019||2019||2019||180
1753196300000|2025-07-22 14:58:20|||||||||34
1753196320000|2025-07-22 14:58:40|2018||2018||2018||2018||200
1753196330000|2025-07-22 14:58:50|2019||2019||2019||2019||92
1753196350000|2025-07-22 14:59:10|||||||||374
1753196360000|2025-07-22 14:59:20|||||||||390
1753196370000|2025-07-22 14:59:30|2018|2018|2018|2017|2018|2018|2018|2017|223
1753196390000|2025-07-22 14:59:50||2016||2016||2016||2016|223
1753196400000|2025-07-22 15:00:00|2016|2015|2017|2015|2017|2015|2016|2015|1069
1753196410000|2025-07-22 15:00:10||2016||2015||2016||2015|0
1753196430000|2025-07-22 15:00:30|2018|2016|2018|2016|2018|2016|2018|2016|488
1753196440000|2025-07-22 15:00:40||2017||2016||2017||2016|31
1753196450000|2025-07-22 15:00:50||2017||2017||2017||2017|107
1753196470000|2025-07-22 15:01:10||2016||2016||2016||2016|0
1753196490000|2025-07-22 15:01:30||2017||2016||2017||2016|320
1753196500000|2025-07-22 15:01:40||2017||2017||2017||2017|0
1753196510000|2025-07-22 15:01:50|2019||2019||2019||2019||6
1753196520000|2025-07-22 15:02:00|2018|2016|2018|2016|2018|2016|2018|2016|100
1753196550000|2025-07-22 15:02:30||2017||2017||2017||2017|20
1753196560000|2025-07-22 15:02:40|2019|2018|2019|2018|2019|2018|2019|2018|223
1753196570000|2025-07-22 15:02:50|2020|2019|2020|2019|2020|2019|2020|2018|664
1753196580000|2025-07-22 15:03:00|||||||||267
1753196590000|2025-07-22 15:03:10|||||||||35
1753196610000|2025-07-22 15:03:30||2018||2018||2018||2018|723
1753196620000|2025-07-22 15:03:40|2019||2020||2020||2019||902
1753196650000|2025-07-22 15:04:10||2019||2019||2019||2019|117
1753196660000|2025-07-22 15:04:20|||||||||796
1753196670000|2025-07-22 15:04:30|||||||||196
1753196680000|2025-07-22 15:04:40|2021||2021||2021||2021||308
1753196690000|2025-07-22 15:04:50||2020||2020||2020||2020|160
1753196700000|2025-07-22 15:05:00|||||||||45
1753196710000|2025-07-22 15:05:10|2022||2022||2022||2022||393
1753196720000|2025-07-22 15:05:20||2021||2021||2021||2021|0
1753196740000|2025-07-22 15:05:40||2020||2020||2020||2020|1
1753196750000|2025-07-22 15:05:50|||||||||1430
1753196810000|2025-07-22 15:06:50||2021||2020||2021||2020|0
1753196840000|2025-07-22 15:07:20||2021||2021||2021||2021|0
1753196850000|2025-07-22 15:07:30|||||||||118
1753196860000|2025-07-22 15:07:40||2020||2021||2021||2020|524
1753196880000|2025-07-22 15:08:00|2021|2020|2021|2020|2021|2020|2021|2020|354
1753196930000|2025-07-22 15:08:50|2020|2019|2020|2019|2020|2019|2020|2019|28
1753196950000|2025-07-22 15:09:10|||||||||34
1753196960000|2025-07-22 15:09:20|2019|2018|2019|2018|2019|2018|2019|2018|128
1753196990000|2025-07-22 15:09:50||2017||2017||2018||2017|469
1753197020000|2025-07-22 15:10:20||2018||2018||2018||2018|420
1753197050000|2025-07-22 15:10:50||2017||2017||2017||2017|0
1753197060000|2025-07-22 15:11:00|||||||||3
1753197110000|2025-07-22 15:11:50|||||||||34
1753197120000|2025-07-22 15:12:00|||||||||120
1753197130000|2025-07-22 15:12:10|||||||||120
1753197140000|2025-07-22 15:12:20|||||||||34
1753197150000|2025-07-22 15:12:30|2018||2018||2018||2018||0
1753197160000|2025-07-22 15:12:40|||||||||19
1753197200000|2025-07-22 15:13:20|||||||||706
1753197230000|2025-07-22 15:13:50|||||||||1636
1753197250000|2025-07-22 15:14:10|||||||||200
1753197270000|2025-07-22 15:14:30|2019||2019||2019||2019||549
1753197280000|2025-07-22 15:14:40||2018||2018||2018||2018|0
1753197300000|2025-07-22 15:15:00|||||||||50
1753197310000|2025-07-22 15:15:10|||||||||364
1753197320000|2025-07-22 15:15:20|2020|2019|2020|2018|2020|2019|2020|2018|289
1753197370000|2025-07-22 15:16:10|||||||||48
1753197380000|2025-07-22 15:16:20|2019||2019||2019||2019||15
1753197410000|2025-07-22 15:16:50||2017||2017||2017||2017|46
1753197430000|2025-07-22 15:17:10|2018||2018||2018||2018||300
1753197440000|2025-07-22 15:17:20|||||||||108
1753197450000|2025-07-22 15:17:30|2020|2018|2020|2018|2020|2018|2020|2018|275
1753197460000|2025-07-22 15:17:40||2019||2018||2019||2018|19
1753197470000|2025-07-22 15:17:50|2019||2019||2019||2019||0
1753197480000|2025-07-22 15:18:00|||||||||495
1753197490000|2025-07-22 15:18:10|2020||2019||2020||2019||894
1753197500000|2025-07-22 15:18:20|||||||||1541
1753197510000|2025-07-22 15:18:30|2020||2020||2020||2020||0
1753197520000|2025-07-22 15:18:40|2019||2019||2019||2019||0
1753197540000|2025-07-22 15:19:00|2020||2020||2020||2020||0
1753197560000|2025-07-22 15:19:20|||||||||300
1753197590000|2025-07-22 15:19:50|||||||||623
1753197600000|2025-07-22 15:20:00||2019||2019||2019||2019|627
1753197630000|2025-07-22 15:20:30||2018||2018||2018||2018|564
1753197650000|2025-07-22 15:20:50|2019||2019||2019||2019||0
1753197670000|2025-07-22 15:21:10|2020||2020||2020||2020||690
1753197680000|2025-07-22 15:21:20|2019||2019||2019||2019||0
1753197690000|2025-07-22 15:21:30|||||||||34
1753197700000|2025-07-22 15:21:40|||||||||65
1753197710000|2025-07-22 15:21:50|||||||||243
1753197720000|2025-07-22 15:22:00|||||||||129
1753197740000|2025-07-22 15:22:20|||||||||95
1753197750000|2025-07-22 15:22:30|||||||||120
1753197760000|2025-07-22 15:22:40|2020||2020||2020||2020||210
1753197770000|2025-07-22 15:22:50||2019||2019||2019||2019|85
1753197810000|2025-07-22 15:23:30|||||||||380
1753197820000|2025-07-22 15:23:40|2021|2020|2021|2020|2021|2020|2021|2020|21
1753197830000|2025-07-22 15:23:50||2019||2020||2020||2019|548
1753197870000|2025-07-22 15:24:30|||||||||36
1753197880000|2025-07-22 15:24:40|||||||||41
1753197900000|2025-07-22 15:25:00|2020|2019|2020|2019|2020|2019|2020|2019|368
1753197910000|2025-07-22 15:25:10|||||||||12
1753197920000|2025-07-22 15:25:20|||||||||200
1753197930000|2025-07-22 15:25:30|||||||||18
1753197940000|2025-07-22 15:25:40|||||||||3
1753197950000|2025-07-22 15:25:50||2018||2018||2018||2018|252
1753197970000|2025-07-22 15:26:10|2019||2019||2019||2019||1853
1753197990000|2025-07-22 15:26:30||2017||2017||2017||2017|173
1753198000000|2025-07-22 15:26:40|2018|2015|2017|2015|2018|2015|2017|2015|281
1753198010000|2025-07-22 15:26:50|2016|2016|2017|2016|2017|2016|2016|2016|180
1753198020000|2025-07-22 15:27:00||2015||2015||2016||2015|0
1753198040000|2025-07-22 15:27:20|2018|2016|2018|2016|2018|2016|2018|2016|623
1753198050000|2025-07-22 15:27:30||2017||2017||2017||2017|439
1753198060000|2025-07-22 15:27:40|2017|2016|2018|2016|2018|2017|2017|2016|777
1753198070000|2025-07-22 15:27:50|2019|2017|2019|2017|2019|2017|2019|2017|320
1753198080000|2025-07-22 15:28:00||2018||2018||2018||2018|1100
1753198100000|2025-07-22 15:28:20|||||||||1000
1753198110000|2025-07-22 15:28:30|||||||||534
1753198120000|2025-07-22 15:28:40|2020||2019||2020||2019||574
1753198130000|2025-07-22 15:28:50|||||||||26
1753198140000|2025-07-22 15:29:00|||||||||71
1753198150000|2025-07-22 15:29:10|2020|2019|2020|2019|2020|2019|2020|2019|655
1753198160000|2025-07-22 15:29:20|2021||2021||2021||2021||201
1753198170000|2025-07-22 15:29:30|2020||2020||2020||2020||1002
1753198180000|2025-07-22 15:29:40|2021||2021||2021||2021||438
1753198190000|2025-07-22 15:29:50|2020|2018|2020|2019|2020|2019|2020|2018|0
1753254010000|2025-07-23 07:00:10|2028|2024|2027|2024|2030|2027|2027|2024|3222
1753254020000|2025-07-23 07:00:20|2028|2022|2025|2021|2028|2022|2024|2021|174
1753254030000|2025-07-23 07:00:30|2024||2024||2024||2024||0
1753254040000|2025-07-23 07:00:40|2023||2023||2023||2023||0
1753254050000|2025-07-23 07:00:50|2020|2019|2023|2019|2023|2019|2020|2019|366
1753254060000|2025-07-23 07:01:00|2020|2018|2020|2018|2021|2018|2020|2018|940
1753254070000|2025-07-23 07:01:10||2017||2018||2018||2017|0
1753254080000|2025-07-23 07:01:20||2019||2019||2019||2019|0
1753254090000|2025-07-23 07:01:30|2019|2018|2020|2018|2020|2018|2019|2018|99
1753254100000|2025-07-23 07:01:40|2019|2017|2020|2017|2020|2017|2019|2017|5
1753254110000|2025-07-23 07:01:50|2019||2019||2019||2019||0
1753254120000|2025-07-23 07:02:00|2020||2020||2020||2020||0
1753254130000|2025-07-23 07:02:10|||||||||1
1753254140000|2025-07-23 07:02:20|2019|2016|2019|2016|2019|2016|2017|2016|33
1753254150000|2025-07-23 07:02:30|2018|2017|2019|2017|2019|2017|2018|2017|10
1753254160000|2025-07-23 07:02:40|||||||||296
1753254170000|2025-07-23 07:02:50|2020||2020||2020||2020||0
1753254180000|2025-07-23 07:03:00||2018||2018||2018||2018|0
1753254190000|2025-07-23 07:03:10||2017||2017||2017||2017|0
1753254220000|2025-07-23 07:03:40||2018||2018||2018||2018|0
1753254230000|2025-07-23 07:03:50||2017||2017||2017||2017|0
1753254240000|2025-07-23 07:04:00|2019||2019||2019||2019||0
1753254250000|2025-07-23 07:04:10|2018|2016|2019|2016|2019|2016|2018|2016|62
1753254260000|2025-07-23 07:04:20|2020|2017|2020|2017|2020|2017|2020|2017|0
1753254290000|2025-07-23 07:04:50|2019||2019||2019||2019||0
1753254300000|2025-07-23 07:05:00|2020||2020||2020||2020||0
1753254310000|2025-07-23 07:05:10|2019|2018|2020|2018|2020|2018|2019|2018|0
1753254330000|2025-07-23 07:05:30|2018|2016|2017|2015|2018|2016|2017|2015|218
1753254340000|2025-07-23 07:05:40|2016||2016||2017||2016||100
1753254350000|2025-07-23 07:05:50||2014||2014||2014||2014|54
1753254360000|2025-07-23 07:06:00||2015||2015||2015||2015|0
1753254370000|2025-07-23 07:06:10||2014||2014||2014||2014|0
1753254380000|2025-07-23 07:06:20||2015||2015||2015||2015|0
1753254450000|2025-07-23 07:07:30||2014||2014||2014||2014|32
1753254470000|2025-07-23 07:07:50|2015||2016||2016||2015||0
1753254500000|2025-07-23 07:08:20|2015||2015||2015||2015||0
1753254510000|2025-07-23 07:08:30|2014|2013|2015|2012|2015|2013|2014|2012|192
1753254520000|2025-07-23 07:08:40|2014||2015||2015||2014||0
1753254530000|2025-07-23 07:08:50|2014||2015||2015||2014||0
1753254540000|2025-07-23 07:09:00|2014||2015||2015||2014||300
1753254550000|2025-07-23 07:09:10|2014||2014||2015||2014||0
1753254560000|2025-07-23 07:09:20|2015|2011|2013|2011|2015|2011|2012|2011|142
1753254570000|2025-07-23 07:09:30|2012|2010|2013|2011|2013|2011|2012|2010|736
1753254610000|2025-07-23 07:10:10|2014|2012|2014|2012|2014|2012|2014|2012|990
1753254620000|2025-07-23 07:10:20|2015||2014||2015||2014||0
1753254630000|2025-07-23 07:10:30|2015||2014||2015||2014||0
1753254670000|2025-07-23 07:11:10|2015|2013|2015|2014|2015|2014|2015|2013|1381
1753254680000|2025-07-23 07:11:20|2017|2015|2016|2015|2017|2015|2016|2015|43
1753254700000|2025-07-23 07:11:40|||||||||400
1753254720000|2025-07-23 07:12:00||2014||2014||2014||2014|0
1753254730000|2025-07-23 07:12:10||2015||2015||2015||2015|0
1753254790000|2025-07-23 07:13:10|2015|2014|2016|2014|2016|2014|2015|2014|99
1753254810000|2025-07-23 07:13:30|2017|2015|2019|2017|2020|2017|2017|2015|259
1753254820000|2025-07-23 07:13:40|2020|2018|2019|2018|2020|2018|2019|2018|0
1753254840000|2025-07-23 07:14:00|||||||||1
1753254850000|2025-07-23 07:14:10|2020|2019|2020|2019|2020|2019|2020|2019|565
1753254860000|2025-07-23 07:14:20|2019|2018|2019|2018|2019|2018|2019|2018|198
1753254880000|2025-07-23 07:14:40|2020||2020||2020||2020||1
1753254940000|2025-07-23 07:15:40|2019||2020||2020||2019||0
1753254950000|2025-07-23 07:15:50|2019||2019||2020||2019||0
1753254960000|2025-07-23 07:16:00|2020|2017|2019|2017|2020|2017|2019|2017|354
1753254970000|2025-07-23 07:16:10|2018||2019||2020||2018||837
1753254980000|2025-07-23 07:16:20|2018||2018||2018||2018||0
1753255020000|2025-07-23 07:17:00|2017|2016|2017|2015|2018|2016|2017|2015|230
1753255030000|2025-07-23 07:17:10|2019|2016|2018|2016|2020|2017|2018|2016|639
1753255040000|2025-07-23 07:17:20|2017||2017||2017||2017||0
1753255050000|2025-07-23 07:17:30|||||||||400
1753255060000|2025-07-23 07:17:40|2018|2017|2018|2017|2018|2017|2018|2017|505
1753255080000|2025-07-23 07:18:00|2017|2016|2017|2015|2017|2016|2017|2015|32
1753255090000|2025-07-23 07:18:10||2014||2015||2015||2014|0
1753255110000|2025-07-23 07:18:30|2018|2016|2018|2016|2018|2016|2018|2016|400
1753255160000|2025-07-23 07:19:20|2019|2017|2019|2017|2019|2017|2019|2017|671
1753255170000|2025-07-23 07:19:30|2018||2018||2018||2018||0
1753255180000|2025-07-23 07:19:40|2016|2015|2016|2014|2016|2015|2016|2014|2259
1753255190000|2025-07-23 07:19:50|2017|2015|2017|2015|2017|2015|2017|2015|110
1753255230000|2025-07-23 07:20:30|||||||||1
1753255240000|2025-07-23 07:20:40|||||||||1
1753255290000|2025-07-23 07:21:30|2016||2017||2017||2016||0
1753255300000|2025-07-23 07:21:40|2016||2016||2017||2016||0
1753255310000|2025-07-23 07:21:50|2017||2017||2017||2016||1096
1753255320000|2025-07-23 07:22:00|2016||2016||2016||2016||0
1753255340000|2025-07-23 07:22:20|2017||2017||2017||2017||0
1753255350000|2025-07-23 07:22:30|2016|2014|2017|2014|2017|2014|2016|2014|33
1753255370000|2025-07-23 07:22:50|2016||2016||2016||2016||0
1753255430000|2025-07-23 07:23:50|2017|2015|2017|2015|2017|2015|2017|2015|0
1753255480000|2025-07-23 07:24:40|2016|2016|2017|2015|2017|2016|2016|2014|139
1753255510000|2025-07-23 07:25:10|2018|2016|2019|2017|2019|2017|2018|2016|135
1753255520000|2025-07-23 07:25:20|2020||2018||2020||2018||0
1753255550000|2025-07-23 07:25:50||2016||2016||2016||2016|74
1753255580000|2025-07-23 07:26:20|2019||2019||2019||2019||400
1753255590000|2025-07-23 07:26:30|2020|2017|2020|2018|2020|2018|2020|2017|0
1753255600000|2025-07-23 07:26:40|||||||||55
1753255620000|2025-07-23 07:27:00|2019|2016|2019|2016|2019|2016|2019|2016|280
1753255640000|2025-07-23 07:27:20|2020|2018|2019|2018|2020|2018|2019|2018|0
1753255650000|2025-07-23 07:27:30|2020||2020||2021||2020||0
1753255660000|2025-07-23 07:27:40|2021||2020||2021||2020||0
1753255670000|2025-07-23 07:27:50|2021||2021||2021||2021||0
1753255680000|2025-07-23 07:28:00|2020||2020||2020||2020||0
1753255710000|2025-07-23 07:28:30|||||||||300
1753255750000|2025-07-23 07:29:10|2019|2017|2019|2017|2019|2017|2019|2017|55
1753255760000|2025-07-23 07:29:20|2020||2020||2020||2019||0
1753255780000|2025-07-23 07:29:40|2018|2016|2019|2016|2019|2016|2018|2016|338
1753255790000|2025-07-23 07:29:50|2017||2019||2019||2017||50
1753255800000|2025-07-23 07:30:00|2020|2017|2020|2017|2020|2017|2020|2017|0
1753255810000|2025-07-23 07:30:10|2021|2018|2020|2018|2021|2018|2020|2018|0
1753255820000|2025-07-23 07:30:20|2021||2021||2021||2021||0
1753255840000|2025-07-23 07:30:40|2022|2019|2022|2019|2022|2019|2022|2019|80
1753255850000|2025-07-23 07:30:50|2023|2020|2023|2020|2023|2020|2023|2020|15
1753255860000|2025-07-23 07:31:00|2024|2021|2024|2021|2024|2021|2024|2021|0
1753255870000|2025-07-23 07:31:10|2023||2023||2023||2023||0
1753255880000|2025-07-23 07:31:20|2024||2023||2024||2023||48
1753255890000|2025-07-23 07:31:30|2024||2023||2024||2023||0
1753255920000|2025-07-23 07:32:00|2024||2024||2024||2024||0
1753255930000|2025-07-23 07:32:10|2023||2024||2024||2023||0
1753255960000|2025-07-23 07:32:40|2023||2023||2023||2023||0
1753256020000|2025-07-23 07:33:40|2022||2022||2022||2022||0
1753256030000|2025-07-23 07:33:50||2020||2020||2020||2020|57
1753256040000|2025-07-23 07:34:00|2021||2022||2022||2021||162
1753256080000|2025-07-23 07:34:40|2021||2022||2022||2021||0
1753256110000|2025-07-23 07:35:10|2021||2021||2021||2021||0
1753256130000|2025-07-23 07:35:30|2022||2022||2022||2022||0
1753256180000|2025-07-23 07:36:20|2021||2022||2022||2021||0
1753256230000|2025-07-23 07:37:10|2021||2021||2021||2021||6
1753256240000|2025-07-23 07:37:20|2022||2022||2022||2022||0
1753256260000|2025-07-23 07:37:40|||||||||400
1753256280000|2025-07-23 07:38:00|2023|2021|2022|2020|2023|2021|2022|2020|2563
1753256290000|2025-07-23 07:38:10|2023|2021|2023|2021|2023|2021|2023|2021|117
1753256300000|2025-07-23 07:38:20|||||||||1
1753256330000|2025-07-23 07:38:50|2022||2023||2023||2022||0
1753256340000|2025-07-23 07:39:00|2022||2022||2022||2022||2
1753256360000|2025-07-23 07:39:20|2023||2022||2023||2022||0
1753256370000|2025-07-23 07:39:30|2023||2023||2023||2023||0
1753256460000|2025-07-23 07:41:00||2022||2022||2022||2022|0
1753256470000|2025-07-23 07:41:10|2024||2024||2024||2024||237
1753256500000|2025-07-23 07:41:40|2025||2025||2025||2025||0
1753256520000|2025-07-23 07:42:00||2023||2023||2023||2023|0
1753256530000|2025-07-23 07:42:10|||||||||79
1753256540000|2025-07-23 07:42:20||2024||2024||2024||2024|30
1753256590000|2025-07-23 07:43:10|2024|2022|2025|2022|2025|2022|2024|2022|0
1753256600000|2025-07-23 07:43:20|2024||2025||2025||2024||0
1753256620000|2025-07-23 07:43:40|||||||||500
1753256630000|2025-07-23 07:43:50||2023||2023||2023||2023|0
1753256640000|2025-07-23 07:44:00|2026||2026||2026||2026||0
1753256660000|2025-07-23 07:44:20|2025||2024||2025||2024||0
1753256720000|2025-07-23 07:45:20|2025||2025||2025||2025||0
1753256760000|2025-07-23 07:46:00|2024|2022|2024|2022|2025|2022|2024|2022|41
1753256800000|2025-07-23 07:46:40|2025|2023|2025|2023|2025|2023|2025|2023|0
1753256830000|2025-07-23 07:47:10|2026|2022|2025|2022|2026|2022|2025|2022|0
1753256850000|2025-07-23 07:47:30|2024||2024||2024||2024||0
1753256890000|2025-07-23 07:48:10|||||||||4
1753256900000|2025-07-23 07:48:20|2022|2020|2022|2020|2022|2020|2022|2020|2911
1753256940000|2025-07-23 07:49:00|||||||||296
1753256950000|2025-07-23 07:49:10|||||||||100
1753256990000|2025-07-23 07:49:50|2021||2022||2022||2021||190
1753257000000|2025-07-23 07:50:00|2021||2021||2021||2021||271
1753257010000|2025-07-23 07:50:10||2019||2019||2019||2019|454
1753257070000|2025-07-23 07:51:10|2022|2020|2022|2020|2022|2020|2022|2020|174
1753257100000|2025-07-23 07:51:40|2020|2019|2020|2019|2020|2019|2020|2019|249
1753257110000|2025-07-23 07:51:50|2019|2018|2020|2018|2020|2019|2019|2018|2129
1753257130000|2025-07-23 07:52:10|||||||||250
1753257150000|2025-07-23 07:52:30||2019||2019||2019||2019|60
1753257160000|2025-07-23 07:52:40||2018||2018||2018||2018|242
1753257180000|2025-07-23 07:53:00|2019||2020||2020||2019||0
1753257200000|2025-07-23 07:53:20|||||||||552
1753257210000|2025-07-23 07:53:30|||||||||4
1753257230000|2025-07-23 07:53:50|||||||||3060
1753257240000|2025-07-23 07:54:00|2019|2017|2019|2017|2019|2017|2019|2017|0
1753257270000|2025-07-23 07:54:30|2018|2016|2017|2016|2018|2016|2017|2016|540
1753257300000|2025-07-23 07:55:00|2018||2018||2018||2018||59
1753257320000|2025-07-23 07:55:20|||||||||1407
1753257330000|2025-07-23 07:55:30|||||||||407
1753257350000|2025-07-23 07:55:50|2017||2017||2017||2017||0
1753257390000|2025-07-23 07:56:30||2015||2015||2015||2015|42
1753257400000|2025-07-23 07:56:40|2016||2016||2017||2016||10
1753257430000|2025-07-23 07:57:10||2014||2014||2014||2014|1420
1753257440000|2025-07-23 07:57:20|2017|2015|2017|2015|2017|2015|2017|2015|381
1753257480000|2025-07-23 07:58:00|2018|2017|2018|2017|2018|2017|2018|2017|213
1753257530000|2025-07-23 07:58:50||2016||2017||2017||2016|284
1753257570000|2025-07-23 07:59:30|2019||2019||2019||2019||53
1753257580000|2025-07-23 07:59:40|2018||2018||2018||2018||0
1753257600000|2025-07-23 08:00:00|2020||2019||2020||2019||50
1753257610000|2025-07-23 08:00:10|2018||2019||2019||2018||0
1753257620000|2025-07-23 08:00:20|2018||2019||2019||2018||112
1753257630000|2025-07-23 08:00:30|||||||||2
1753257640000|2025-07-23 08:00:40|2020|2018|2020|2018|2020|2018|2020|2018|32
1753257660000|2025-07-23 08:01:00|2019|2017|2019|2017|2019|2017|2019|2017|0
1753257680000|2025-07-23 08:01:20|2020||2020||2020||2020||0
1753257690000|2025-07-23 08:01:30|||||||||400
1753257700000|2025-07-23 08:01:40|||||||||400
1753257740000|2025-07-23 08:02:20|||||||||742
1753257800000|2025-07-23 08:03:20|2021|2019|2021|2019|2021|2019|2021|2019|591
1753257830000|2025-07-23 08:03:50|||||||||100
1753257860000|2025-07-23 08:04:20|||||||||5
1753257880000|2025-07-23 08:04:40|2022|2020|2022|2020|2022|2020|2022|2020|24
1753257890000|2025-07-23 08:04:50|2021||2021||2021||2021||59
1753257900000|2025-07-23 08:05:00|2022||2022||2022||2022||0
1753257910000|2025-07-23 08:05:10|2021||2021||2021||2021||22
1753257920000|2025-07-23 08:05:20|2022|2019|2021|2019|2022|2019|2021|2019|36
1753257970000|2025-07-23 08:06:10|||||||||200
1753257990000|2025-07-23 08:06:30||2020||2020||2020||2020|0
1753258000000|2025-07-23 08:06:40||2019||2019||2019||2019|0
1753258050000|2025-07-23 08:07:30|2020|2018|2021|2018|2021|2018|2020|2018|0
1753258060000|2025-07-23 08:07:40|2020|2019|2020|2018|2020|2019|2020|2018|0
1753258090000|2025-07-23 08:08:10||2019||2019||2019||2018|660
1753258110000|2025-07-23 08:08:30|||||||||10
1753258140000|2025-07-23 08:09:00||2018||2018||2018||2018|0
1753258160000|2025-07-23 08:09:20||2019||2019||2019||2019|0
1753258170000|2025-07-23 08:09:30||2018||2018||2018||2018|0
1753258230000|2025-07-23 08:10:30||2019||2019||2019||2018|228
1753258240000|2025-07-23 08:10:40||2018||2018||2018||2018|0
1753258330000|2025-07-23 08:12:10||2019||2018||2019||2018|1691
1753258490000|2025-07-23 08:14:50|2022|2020|2022|2020|2022|2020|2022|2020|1220
1753258510000|2025-07-23 08:15:10||2021||2021||2021||2021|183
1753258540000|2025-07-23 08:15:40||2020||2020||2020||2020|287
1753258550000|2025-07-23 08:15:50||2021||2021||2021||2021|0
1753258580000|2025-07-23 08:16:20|2021|2019|2021|2019|2021|2019|2021|2019|125
1753258650000|2025-07-23 08:17:30|2020||2020||2020||2020||0
1753258680000|2025-07-23 08:18:00||2018||2019||2019||2018|0
1753258690000|2025-07-23 08:18:10|2021||2021||2021||2021||44
1753258740000|2025-07-23 08:19:00|2020|2018|2020|2018|2020|2018|2020|2018|0
1753258750000|2025-07-23 08:19:10|2019||2020||2020||2019||1300
1753258770000|2025-07-23 08:19:30|2019||2019||2019||2019||0
1753258790000|2025-07-23 08:19:50|||||||||49
1753258800000|2025-07-23 08:20:00|2020||2020||2020||2020||375
1753258850000|2025-07-23 08:20:50|2021|2019|2021|2019|2021|2019|2021|2019|0
1753258880000|2025-07-23 08:21:20|||||||||95
1753258900000|2025-07-23 08:21:40|||||||||95
1753258940000|2025-07-23 08:22:20|||||||||700
1753258960000|2025-07-23 08:22:40|2022|2021|2022|2021|2022|2021|2022|2021|388
1753258970000|2025-07-23 08:22:50|||||||||124
1753258980000|2025-07-23 08:23:00|2024|2022|2023|2022|2024|2022|2023|2022|24
1753259020000|2025-07-23 08:23:40|2022|2020|2022|2021|2022|2021|2022|2020|221
1753259030000|2025-07-23 08:23:50|2023||2023||2023||2023||1201
1753259040000|2025-07-23 08:24:00|2024||2024||2024||2023||0
1753259050000|2025-07-23 08:24:10|2023||2023||2024||2023||0
1753259130000|2025-07-23 08:25:30|2021|2020|2021|2020|2021|2020|2021|2020|1454
1753259160000|2025-07-23 08:26:00|||||||||21
1753259170000|2025-07-23 08:26:10|2022|2021|2023|2021|2023|2021|2022|2021|207
1753259210000|2025-07-23 08:26:50|||||||||100
1753259340000|2025-07-23 08:29:00|2022|2020|2022|2020|2022|2020|2022|2020|1690
1753259350000|2025-07-23 08:29:10|||||||||100
1753259450000|2025-07-23 08:30:50|||||||||7
1753259470000|2025-07-23 08:31:10||2021||2021||2021||2021|302
1753259480000|2025-07-23 08:31:20|2021|2020|2021|2020|2021|2020|2021|2020|210
1753259490000|2025-07-23 08:31:30|||||||||30
1753259510000|2025-07-23 08:31:50|2022||2022||2022||2022||172
1753259540000|2025-07-23 08:32:20|2023||2022||2023||2022||0
1753259590000|2025-07-23 08:33:10|||||||||1
1753259630000|2025-07-23 08:33:50|2023|2021|2023|2021|2023|2021|2023|2021|217
1753259650000|2025-07-23 08:34:10||2022||2022||2022||2022|301
1753259660000|2025-07-23 08:34:20|||||||||196
1753259670000|2025-07-23 08:34:30|||||||||18
1753259680000|2025-07-23 08:34:40|||||||||18
1753259730000|2025-07-23 08:35:30|||||||||247
1753259740000|2025-07-23 08:35:40|2024||2024||2024||2024||84
1753259750000|2025-07-23 08:35:50|||||||||4
1753259780000|2025-07-23 08:36:20|2025|2023|2025|2023|2025|2023|2025|2023|0
1753259860000|2025-07-23 08:37:40|2024||2025||2025||2024||278
1753259880000|2025-07-23 08:38:00|2026||2026||2026||2026||0
1753259980000|2025-07-23 08:39:40|2027|2024|2026|2024|2027|2024|2026|2024|1
1753260300000|2025-07-23 08:45:00|||||||||10
1753260380000|2025-07-23 08:46:20|2027||2027||2027||2027||0
1753260390000|2025-07-23 08:46:30|2026||2026||2026||2026||0
1753260400000|2025-07-23 08:46:40|2027||2027||2027||2027||0
1753260420000|2025-07-23 08:47:00|2026||2026||2026||2026||10
1753260530000|2025-07-23 08:48:50|2025||2026||2026||2025||1
1753260560000|2025-07-23 08:49:20|2025||2026||2026||2025||91
1753260570000|2025-07-23 08:49:30|2025||2026||2026||2025||524
1753260600000|2025-07-23 08:50:00|2025|2023|2025|2023|2025|2023|2024|2023|59
1753260610000|2025-07-23 08:50:10|2024||2025||2025||2024||202
1753260630000|2025-07-23 08:50:30|||||||||120
1753260640000|2025-07-23 08:50:40|2024||2024||2025||2024||0
1753260650000|2025-07-23 08:50:50|2025||2024||2025||2024||0
1753260670000|2025-07-23 08:51:10|||||||||123
1753260690000|2025-07-23 08:51:30|||||||||723
1753260760000|2025-07-23 08:52:40|||||||||585
1753260820000|2025-07-23 08:53:40|||||||||790
1753260860000|2025-07-23 08:54:20|2025||2024||2025||2024||0
1753260940000|2025-07-23 08:55:40|2025||2024||2025||2024||4
1753260970000|2025-07-23 08:56:10|2025||2025||2025||2025||0
1753260980000|2025-07-23 08:56:20|2024|2024|2025|2024|2025|2024|2024|2024|724
1753261050000|2025-07-23 08:57:30|||||||||45
1753261060000|2025-07-23 08:57:40|||||||||53
1753261070000|2025-07-23 08:57:50|||||||||91
1753261080000|2025-07-23 08:58:00|2026||2026||2026||2026||131
1753261130000|2025-07-23 08:58:50|2025||2025||2025||2025||0
1753261200000|2025-07-23 09:00:00|||||||||224
1753261210000|2025-07-23 09:00:10|||||||||98
1753261240000|2025-07-23 09:00:40|2026||2026||2026||2026||0
1753261260000|2025-07-23 09:01:00|||||||||21
1753261290000|2025-07-23 09:01:30|2027|2025|2027|2025|2027|2025|2027|2025|34
1753261300000|2025-07-23 09:01:40|||||||||1
1753261340000|2025-07-23 09:02:20|2026||2026||2026||2026||3
1753261370000|2025-07-23 09:02:50|2027||2027||2027||2027||91
1753261400000|2025-07-23 09:03:20|2028|2026|2028|2026|2028|2026|2028|2026|95
1753261410000|2025-07-23 09:03:30|||||||||215
1753261420000|2025-07-23 09:03:40|2027||2027||2027||2027||139
1753261430000|2025-07-23 09:03:50|||||||||166
1753261450000|2025-07-23 09:04:10|||||||||99
1753261460000|2025-07-23 09:04:20|||||||||57
1753261470000|2025-07-23 09:04:30|||||||||171
1753261560000|2025-07-23 09:06:00|||||||||446
1753261570000|2025-07-23 09:06:10|2028||2028||2028||2028||0
1753261660000|2025-07-23 09:07:40|2027|2025|2026|2025|2027|2025|2026|2025|0
1753261680000|2025-07-23 09:08:00||2024||2025||2025||2024|333
1753261700000|2025-07-23 09:08:20|||||||||623
1753261710000|2025-07-23 09:08:30|||||||||20
1753261720000|2025-07-23 09:08:40|2027|2026|2027|2026|2027|2026|2027|2026|463
1753261740000|2025-07-23 09:09:00|||||||||73
1753261760000|2025-07-23 09:09:20|2026|2025|2026|2025|2026|2025|2026|2025|79
1753261780000|2025-07-23 09:09:40|||||||||16
1753261790000|2025-07-23 09:09:50||2024||2024||2024||2024|312
1753261800000|2025-07-23 09:10:00|2025||2025||2026||2025||0
1753261810000|2025-07-23 09:10:10|2026||2025||2026||2025||0
1753261820000|2025-07-23 09:10:20|2026||2026||2026||2025||22
1753261830000|2025-07-23 09:10:30|2025||2025||2026||2025||0
1753261910000|2025-07-23 09:11:50|||||||||662
1753261930000|2025-07-23 09:12:10|||||||||2
1753262050000|2025-07-23 09:14:10|||||||||106
1753262070000|2025-07-23 09:14:30|||||||||433
1753262100000|2025-07-23 09:15:00|||||||||606
1753262120000|2025-07-23 09:15:20|||||||||13
1753262130000|2025-07-23 09:15:30|||||||||23
1753262180000|2025-07-23 09:16:20||2023||2023||2023||2023|247
1753262190000|2025-07-23 09:16:30|2024||2025||2025||2024||139
1753262200000|2025-07-23 09:16:40|2024||2025||2025||2024||0
1753262210000|2025-07-23 09:16:50|2024||2025||2025||2024||158
1753262220000|2025-07-23 09:17:00|2024||2025||2025||2024||216
1753262230000|2025-07-23 09:17:10|||||||||65
1753262240000|2025-07-23 09:17:20|2024||2025||2025||2024||79
1753262270000|2025-07-23 09:17:50|2024||2025||2025||2024||0
1753262280000|2025-07-23 09:18:00|2024||2025||2025||2024||0
1753262290000|2025-07-23 09:18:10|2024||2024||2025||2024||0
1753262310000|2025-07-23 09:18:30|2025||2025||2025||2025||0
1753262320000|2025-07-23 09:18:40|2024||2024||2025||2024||0
1753262330000|2025-07-23 09:18:50|2025||2024||2025||2024||0
1753262360000|2025-07-23 09:19:20|2026|2024|2026|2024|2026|2024|2025|2024|444
1753262370000|2025-07-23 09:19:30|2025||2025||2025||2025||0
1753262450000|2025-07-23 09:20:50|2026||2026||2026||2026||222
1753262470000|2025-07-23 09:21:10|||||||||2
1753262540000|2025-07-23 09:22:20|2025||2025||2026||2025||0
1753262550000|2025-07-23 09:22:30|2026||2025||2026||2025||0
1753262560000|2025-07-23 09:22:40|2026|2025|2027|2025|2027|2025|2026|2025|494
1753262570000|2025-07-23 09:22:50|||||||||236
1753262620000|2025-07-23 09:23:40|2026||2026||2027||2026||0
1753262630000|2025-07-23 09:23:50|2027||2027||2027||2027||528
1753262670000|2025-07-23 09:24:30|2026||2026||2026||2026||0
1753262680000|2025-07-23 09:24:40|2027||2026||2027||2026||0
1753262710000|2025-07-23 09:25:10|||||||||701
1753262790000|2025-07-23 09:26:30|2027||2027||2027||2027||0
1753262830000|2025-07-23 09:27:10|2026||2026||2027||2026||0
1753262840000|2025-07-23 09:27:20|2027||2027||2027||2026||157
1753262850000|2025-07-23 09:27:30|2026|2024|2026|2024|2026|2024|2026|2024|396
1753262910000|2025-07-23 09:28:30|||||||||119
1753262930000|2025-07-23 09:28:50|2025||2026||2026||2025||0
1753262940000|2025-07-23 09:29:00|2025||2025||2025||2025||0
1753262950000|2025-07-23 09:29:10|2026||2025||2026||2025||5
1753262960000|2025-07-23 09:29:20|2026||2025||2026||2025||0
1753263050000|2025-07-23 09:30:50|||||||||820
1753263080000|2025-07-23 09:31:20||2023||2023||2023||2023|0
1753263120000|2025-07-23 09:32:00|2024||2025||2025||2024||250
1753263140000|2025-07-23 09:32:20|||||||||28
1753263180000|2025-07-23 09:33:00|2026|2024|2026|2024|2026|2024|2025|2024|1111
1753263190000|2025-07-23 09:33:10|2025||2026||2026||2025||0
1753263240000|2025-07-23 09:34:00|||||||||335
1753263270000|2025-07-23 09:34:30|2025||2025||2025||2025||0
1753263380000|2025-07-23 09:36:20|2026||2026||2026||2026||0
1753263390000|2025-07-23 09:36:30|2025||2026||2026||2025||70
1753263400000|2025-07-23 09:36:40|2025||2025||2025||2025||0
1753263410000|2025-07-23 09:36:50|2026||2026||2026||2025||0
1753263420000|2025-07-23 09:37:00|2025||2026||2026||2025||0
1753263430000|2025-07-23 09:37:10|2025||2025||2026||2025||85
1753263440000|2025-07-23 09:37:20|2026||2025||2026||2025||0
1753263470000|2025-07-23 09:37:50|2026||2025||2026||2025||0
1753263480000|2025-07-23 09:38:00|2026||2025||2026||2025||0
1753263490000|2025-07-23 09:38:10|||||||||615
1753263530000|2025-07-23 09:38:50|2026||2026||2026||2026||0
1753263540000|2025-07-23 09:39:00|2025||2025||2026||2025||0
1753263560000|2025-07-23 09:39:20|2026||2026||2026||2026||0
1753263570000|2025-07-23 09:39:30|2025||2026||2026||2025||0
1753263580000|2025-07-23 09:39:40|2025||2026||2026||2025||0
1753263590000|2025-07-23 09:39:50|2025|2025|2026|2025|2026|2025|2025|2025|0
1753263630000|2025-07-23 09:40:30|||||||||1
1753263760000|2025-07-23 09:42:40|||||||||178
1753263770000|2025-07-23 09:42:50|||||||||43
1753263780000|2025-07-23 09:43:00|2027|2026|2027|2026|2027|2026|2027|2026|217
1753263800000|2025-07-23 09:43:20|2028||2028||2028||2028||2
1753263890000|2025-07-23 09:44:50|2027||2027||2027||2027||0
1753263910000|2025-07-23 09:45:10|2028||2028||2028||2028||0
1753263930000|2025-07-23 09:45:30|2027||2027||2027||2027||0
1753263940000|2025-07-23 09:45:40|2028||2028||2028||2028||0
1753263960000|2025-07-23 09:46:00|||||||||50
1753264010000|2025-07-23 09:46:50|||||||||40
1753264080000|2025-07-23 09:48:00|||||||||40
1753264240000|2025-07-23 09:50:40|2027||2027||2027||2027||0
1753264250000|2025-07-23 09:50:50|2028||2028||2028||2028||33
1753264410000|2025-07-23 09:53:30|2029|2027|2029|2027|2029|2027|2029|2027|1307
1753264490000|2025-07-23 09:54:50|||||||||1000
1753264540000|2025-07-23 09:55:40|||||||||45
1753264560000|2025-07-23 09:56:00|||||||||46
1753264570000|2025-07-23 09:56:10|||||||||11700
1753264600000|2025-07-23 09:56:40|||||||||2
1753264690000|2025-07-23 09:58:10||2028||2028||2028||2028|98
1753264700000|2025-07-23 09:58:20|||||||||249
1753264790000|2025-07-23 09:59:50|||||||||5
1753264810000|2025-07-23 10:00:10|2030||2030||2030||2030||277
1753264860000|2025-07-23 10:01:00|||||||||499
1753264940000|2025-07-23 10:02:20||2029||2029||2029||2029|308
1753264970000|2025-07-23 10:02:50|||||||||47
1753264980000|2025-07-23 10:03:00|||||||||4
1753265010000|2025-07-23 10:03:30|2029|2028|2030|2028|2030|2028|2029|2028|1202
1753265050000|2025-07-23 10:04:10|2029||2029||2029||2029||5
1753265060000|2025-07-23 10:04:20|2030||2030||2030||2030||0
1753265180000|2025-07-23 10:06:20||2029||2029||2029||2029|0
1753265190000|2025-07-23 10:06:30|||||||||20
1753265290000|2025-07-23 10:08:10|||||||||150
1753265320000|2025-07-23 10:08:40|||||||||216
1753265330000|2025-07-23 10:08:50|||||||||50
1753265360000|2025-07-23 10:09:20|||||||||232
1753265390000|2025-07-23 10:09:50|||||||||17
1753265600000|2025-07-23 10:13:20|||||||||150
1753265660000|2025-07-23 10:14:20|2031||2031||2031||2031||17
1753265870000|2025-07-23 10:17:50|2030||2030||2030||2030||609
1753265890000|2025-07-23 10:18:10|||||||||389
1753265910000|2025-07-23 10:18:30||2028||2028||2028||2028|611
1753265930000|2025-07-23 10:18:50|||||||||248
1753265980000|2025-07-23 10:19:40|2029||2029||2029||2029||0
1753266020000|2025-07-23 10:20:20|2030||2030||2030||2030||0
1753266120000|2025-07-23 10:22:00|2031|2029|2031|2029|2031|2029|2031|2029|0
1753266150000|2025-07-23 10:22:30|||||||||320
1753266230000|2025-07-23 10:23:50|2030||2030||2030||2030||0
1753266250000|2025-07-23 10:24:10|2031||2031||2031||2031||30
1753266260000|2025-07-23 10:24:20|||||||||585
1753266520000|2025-07-23 10:28:40|||||||||2
1753266590000|2025-07-23 10:29:50|||||||||1
1753266600000|2025-07-23 10:30:00|2030||2031||2031||2030||391
1753266680000|2025-07-23 10:31:20|2030||2030||2030||2030||159
1753266690000|2025-07-23 10:31:30|2031||2030||2031||2030||0
1753266700000|2025-07-23 10:31:40|2031||2031||2031||2031||0
1753266710000|2025-07-23 10:31:50|2030||2031||2031||2030||139
1753266740000|2025-07-23 10:32:20|||||||||500
1753266820000|2025-07-23 10:33:40|2030||2030||2030||2030||0
1753266910000|2025-07-23 10:35:10|2031|2030|2030|2029|2031|2030|2030|2029|2319
1753266930000|2025-07-23 10:35:30|2031||2030||2031||2030||0
1753267000000|2025-07-23 10:36:40|||||||||13
1753267020000|2025-07-23 10:37:00|2031|2030|2031|2030|2031|2030|2031|2030|51
1753267030000|2025-07-23 10:37:10|||||||||1
1753267050000|2025-07-23 10:37:30|||||||||1
1753267060000|2025-07-23 10:37:40|2032|2031|2032|2030|2032|2031|2032|2030|242
1753267080000|2025-07-23 10:38:00|2031||2031||2031||2031||0
1753267090000|2025-07-23 10:38:10|||||||||147
1753267110000|2025-07-23 10:38:30||2029||2029||2029||2029|55
1753267120000|2025-07-23 10:38:40|||||||||50
1753267300000|2025-07-23 10:41:40|||||||||450
1753267460000|2025-07-23 10:44:20|||||||||98
1753267490000|2025-07-23 10:44:50|||||||||33
1753267500000|2025-07-23 10:45:00|||||||||175
1753267540000|2025-07-23 10:45:40|||||||||1008
1753267600000|2025-07-23 10:46:40|2030||2030||2030||2030||0
1753267640000|2025-07-23 10:47:20|||||||||58
1753267660000|2025-07-23 10:47:40|||||||||1
1753267690000|2025-07-23 10:48:10|||||||||150
1753267810000|2025-07-23 10:50:10|||||||||50
1753267860000|2025-07-23 10:51:00|||||||||70
1753267900000|2025-07-23 10:51:40|||||||||2
1753267940000|2025-07-23 10:52:20|||||||||1
1753268020000|2025-07-23 10:53:40|||||||||300
1753268030000|2025-07-23 10:53:50|||||||||300
1753268040000|2025-07-23 10:54:00|||||||||1147
1753268060000|2025-07-23 10:54:20||2028||2028||2028||2028|21
1753268150000|2025-07-23 10:55:50|||||||||300
1753268210000|2025-07-23 10:56:50|2029||2030||2030||2029||209
1753268280000|2025-07-23 10:58:00|2031|2029|2031|2029|2031|2029|2031|2029|259
1753268300000|2025-07-23 10:58:20|||||||||1
1753268390000|2025-07-23 10:59:50|||||||||1
1753268430000|2025-07-23 11:00:30|2030||2030||2030||2030||0
1753268520000|2025-07-23 11:02:00|||||||||235
1753268550000|2025-07-23 11:02:30|||||||||42
1753268580000|2025-07-23 11:03:00|||||||||69
1753268670000|2025-07-23 11:04:30||2028||2028||2028||2028|902
1753268720000|2025-07-23 11:05:20|||||||||1
1753268760000|2025-07-23 11:06:00|||||||||221
1753268850000|2025-07-23 11:07:30|||||||||2
1753268890000|2025-07-23 11:08:10|2028|2027|2028|2027|2028|2027|2028|2027|32
1753268920000|2025-07-23 11:08:40||2026||2026||2026||2026|94
1753268950000|2025-07-23 11:09:10|2027||2027||2027||2027||0
1753269010000|2025-07-23 11:10:10||2025||2025||2025||2025|29
1753269060000|2025-07-23 11:11:00||2026||2026||2026||2026|0
1753269090000|2025-07-23 11:11:30||2025||2025||2025||2025|86
1753269120000|2025-07-23 11:12:00||2026||2025||2026||2025|0
1753269140000|2025-07-23 11:12:20|||||||||377
1753269170000|2025-07-23 11:12:50||2026||2026||2026||2026|0
1753269320000|2025-07-23 11:15:20|||||||||406
1753269470000|2025-07-23 11:17:50|2028||2028||2028||2028||0
1753269530000|2025-07-23 11:18:50|||||||||500
1753269550000|2025-07-23 11:19:10||2027||2027||2027||2027|0
1753269600000|2025-07-23 11:20:00||2026||2026||2026||2026|552
1753269660000|2025-07-23 11:21:00|||||||||20
1753269680000|2025-07-23 11:21:20||2027||2026||2027||2026|315
1753269700000|2025-07-23 11:21:40|||||||||104
1753269720000|2025-07-23 11:22:00|||||||||15
1753269770000|2025-07-23 11:22:50||2027||2027||2027||2027|0
1753269790000|2025-07-23 11:23:10|||||||||54
1753269820000|2025-07-23 11:23:40|||||||||5
1753269890000|2025-07-23 11:24:50|||||||||1
1753269900000|2025-07-23 11:25:00|||||||||60
1753269970000|2025-07-23 11:26:10|||||||||492
1753269980000|2025-07-23 11:26:20|||||||||85
1753270080000|2025-07-23 11:28:00|||||||||32
1753270110000|2025-07-23 11:28:30|||||||||38
1753270160000|2025-07-23 11:29:20|||||||||218
1753270170000|2025-07-23 11:29:30|||||||||2
1753270230000|2025-07-23 11:30:30|||||||||5
1753270310000|2025-07-23 11:31:50|||||||||60
1753270340000|2025-07-23 11:32:20|2029||2029||2029||2029||386
1753270370000|2025-07-23 11:32:50|2028||2028||2028||2028||180
1753270390000|2025-07-23 11:33:10|2029||2029||2029||2029||262
1753270450000|2025-07-23 11:34:10|||||||||780
1753270470000|2025-07-23 11:34:30|2028||2028||2028||2028||0
1753270490000|2025-07-23 11:34:50|||||||||3
1753270550000|2025-07-23 11:35:50|||||||||600
1753270570000|2025-07-23 11:36:10|||||||||282
1753270600000|2025-07-23 11:36:40|2029||2029||2029||2029||0
1753270640000|2025-07-23 11:37:20|2028||2028||2028||2028||0
1753270680000|2025-07-23 11:38:00|||||||||4
1753270720000|2025-07-23 11:38:40|||||||||1270
1753270820000|2025-07-23 11:40:20|2029||2029||2029||2029||346
1753270850000|2025-07-23 11:40:50|||||||||50
1753271030000|2025-07-23 11:43:50|||||||||50
1753271060000|2025-07-23 11:44:20|2028||2029||2029||2028||0
1753271150000|2025-07-23 11:45:50|||||||||48
1753271230000|2025-07-23 11:47:10|||||||||73
1753271240000|2025-07-23 11:47:20|2028||2029||2029||2028||0
1753271340000|2025-07-23 11:49:00|||||||||2
1753271350000|2025-07-23 11:49:10|2028||2028||2028||2028||0
1753271440000|2025-07-23 11:50:40|2029||2029||2029||2029||0
1753271450000|2025-07-23 11:50:50|2028||2028||2028||2028||0
1753271480000|2025-07-23 11:51:20|2029||2029||2029||2029||312
1753271520000|2025-07-23 11:52:00|2028||2028||2028||2028||1
1753271530000|2025-07-23 11:52:10|2029||2029||2029||2029||0
1753271580000|2025-07-23 11:53:00|||||||||49
1753271620000|2025-07-23 11:53:40|2028||2028||2028||2028||0
1753271650000|2025-07-23 11:54:10|2029||2029||2029||2029||0
1753271660000|2025-07-23 11:54:20|2028||2028||2028||2028||0
1753271670000|2025-07-23 11:54:30|2029||2028||2029||2028||0
1753271680000|2025-07-23 11:54:40|2029||2029||2029||2029||0
1753271690000|2025-07-23 11:54:50|2028||2029||2029||2028||0
1753271700000|2025-07-23 11:55:00|2028||2028||2028||2028||0
1753271710000|2025-07-23 11:55:10|2029||2028||2029||2028||0
1753271760000|2025-07-23 11:56:00|||||||||2
1753271830000|2025-07-23 11:57:10|2027|2026|2027|2026|2027|2026|2027|2026|1836
1753271940000|2025-07-23 11:59:00|2028|2027|2027|2026|2028|2027|2027|2026|456
1753271970000|2025-07-23 11:59:30|||||||||2
1753271980000|2025-07-23 11:59:40|||||||||800
1753272060000|2025-07-23 12:01:00|2026|2025|2026|2025|2026|2025|2026|2025|246
1753272070000|2025-07-23 12:01:10|||||||||933
1753272130000|2025-07-23 12:02:10|2027||2027||2027||2026||373
1753272200000|2025-07-23 12:03:20|2026||2027||2027||2026||0
1753272210000|2025-07-23 12:03:30|2026||2026||2026||2026||0
1753272230000|2025-07-23 12:03:50|2027||2026||2027||2026||0
1753272240000|2025-07-23 12:04:00|2027||2026||2027||2026||257
1753272300000|2025-07-23 12:05:00|2027||2027||2027||2027||0
1753272310000|2025-07-23 12:05:10|2026||2026||2026||2026||0
1753272360000|2025-07-23 12:06:00|||||||||471
1753272420000|2025-07-23 12:07:00|||||||||291
1753272430000|2025-07-23 12:07:10|2025|2024|2025|2024|2025|2024|2025|2024|87
1753272540000|2025-07-23 12:09:00|||||||||50
1753272590000|2025-07-23 12:09:50|||||||||253
1753272600000|2025-07-23 12:10:00|||||||||292
1753272670000|2025-07-23 12:11:10|||||||||732
1753272820000|2025-07-23 12:13:40|2026|2025|2025|2024|2026|2025|2025|2024|848
1753272930000|2025-07-23 12:15:30|||||||||761
1753272940000|2025-07-23 12:15:40|||||||||42
1753272960000|2025-07-23 12:16:00|||||||||68
1753272970000|2025-07-23 12:16:10|2024|2023|2024|2022|2024|2023|2024|2022|400
1753273050000|2025-07-23 12:17:30|||||||||100
1753273080000|2025-07-23 12:18:00||2023||2023||2023||2023|552
1753273090000|2025-07-23 12:18:10||2022||2022||2022||2022|191
1753273100000|2025-07-23 12:18:20|||||||||443
1753273120000|2025-07-23 12:18:40|2023||2023||2023||2023||7
1753273140000|2025-07-23 12:19:00|2024|2023|2024|2023|2024|2023|2024|2023|300
1753273150000|2025-07-23 12:19:10|||||||||182
1753273190000|2025-07-23 12:19:50|||||||||5
1753273510000|2025-07-23 12:25:10||2022||2023||2023||2022|417
1753273570000|2025-07-23 12:26:10||2022||2022||2022||2022|1227
1753273620000|2025-07-23 12:27:00|2023||2023||2023||2023||423
1753273640000|2025-07-23 12:27:20|2024|2023|2024|2022|2024|2023|2024|2022|379
1753273680000|2025-07-23 12:28:00|||||||||139
1753273890000|2025-07-23 12:31:30|2025|2023|2025|2023|2025|2023|2025|2023|766
1753273900000|2025-07-23 12:31:40|||||||||21
1753273970000|2025-07-23 12:32:50||2024||2024||2024||2024|0
1753273980000|2025-07-23 12:33:00|2026|2025|2026|2025|2026|2025|2026|2025|1701
1753274000000|2025-07-23 12:33:20|||||||||1
1753274020000|2025-07-23 12:33:40|||||||||246
1753274090000|2025-07-23 12:34:50|2027||2027||2027||2027||87
1753274100000|2025-07-23 12:35:00|2026||2026||2026||2026||0
1753274250000|2025-07-23 12:37:30|2025|2024|2025|2024|2025|2024|2025|2024|1307
1753274270000|2025-07-23 12:37:50|||||||||50
1753274380000|2025-07-23 12:39:40|2026|2025|2026|2025|2026|2025|2026|2025|243
1753274390000|2025-07-23 12:39:50|||||||||115
1753274430000|2025-07-23 12:40:30|2025|2024|2025|2024|2025|2024|2025|2024|34
1753274440000|2025-07-23 12:40:40|2026||2026||2026||2025||0
1753274450000|2025-07-23 12:40:50|2025||2025||2025||2025||0
1753274460000|2025-07-23 12:41:00|||||||||193
1753274490000|2025-07-23 12:41:30|||||||||125
1753274500000|2025-07-23 12:41:40|||||||||257
1753274540000|2025-07-23 12:42:20|||||||||1
1753274560000|2025-07-23 12:42:40|||||||||5
1753274690000|2025-07-23 12:44:50|2026||2025||2026||2025||167
1753274710000|2025-07-23 12:45:10|2026||2026||2026||2026||423
1753274720000|2025-07-23 12:45:20|2025||2026||2026||2025||139
1753274780000|2025-07-23 12:46:20|2027|2025|2027|2025|2027|2025|2027|2025|320
1753274840000|2025-07-23 12:47:20||2026||2026||2026||2026|258
1753274900000|2025-07-23 12:48:20|||||||||200
1753274930000|2025-07-23 12:48:50|2028||2028||2028||2028||120
1753274940000|2025-07-23 12:49:00|2027||2027||2027||2027||0
1753274950000|2025-07-23 12:49:10|2028||2028||2028||2028||3
1753274960000|2025-07-23 12:49:20|2027||2028||2028||2027||0
1753274970000|2025-07-23 12:49:30|2027||2027||2028||2027||0
1753274980000|2025-07-23 12:49:40|2028||2027||2028||2027||200
1753275060000|2025-07-23 12:51:00|2028||2028||2028||2028||320
1753275130000|2025-07-23 12:52:10|||||||||56
1753275180000|2025-07-23 12:53:00|||||||||530
1753275290000|2025-07-23 12:54:50|||||||||168
1753275400000|2025-07-23 12:56:40|||||||||2
1753275520000|2025-07-23 12:58:40|||||||||194
1753275570000|2025-07-23 12:59:30|2027||2027||2027||2027||2
1753275580000|2025-07-23 12:59:40|2028|2027|2028|2027|2028|2027|2028|2027|147
1753275590000|2025-07-23 12:59:50||2026||2026||2026||2026|364
1753275600000|2025-07-23 13:00:00|||||||||366
1753275620000|2025-07-23 13:00:20|||||||||598
1753275630000|2025-07-23 13:00:30|2029|2028|2029|2028|2029|2028|2029|2028|755
1753275640000|2025-07-23 13:00:40|||||||||993
1753275720000|2025-07-23 13:02:00|||||||||20
1753275830000|2025-07-23 13:03:50|||||||||3
1753275840000|2025-07-23 13:04:00|||||||||186
1753275860000|2025-07-23 13:04:20|2030||2030||2030||2030||171
1753275920000|2025-07-23 13:05:20|2029||2029||2029||2029||82
1753275930000|2025-07-23 13:05:30|2030||2030||2030||2030||0
1753275970000|2025-07-23 13:06:10|2029||2029||2029||2029||0
1753275990000|2025-07-23 13:06:30||2027||2027||2027||2027|149
1753276090000|2025-07-23 13:08:10||2028||2028||2028||2028|2958
1753276380000|2025-07-23 13:13:00|2028|2027|2028|2027|2028|2027|2028|2027|419
1753276390000|2025-07-23 13:13:10|2027|2026|2027|2026|2027|2026|2027|2026|922
1753276420000|2025-07-23 13:13:40||2025||2025||2025||2025|877
1753276430000|2025-07-23 13:13:50|2026||2026||2026||2026||351
1753276460000|2025-07-23 13:14:20|||||||||21
1753276680000|2025-07-23 13:18:00|2025|2024|2025|2024|2025|2024|2025|2024|335
1753276710000|2025-07-23 13:18:30|||||||||160
1753276720000|2025-07-23 13:18:40|||||||||710
1753276730000|2025-07-23 13:18:50|2027|2026|2027|2025|2027|2026|2027|2025|500
1753276740000|2025-07-23 13:19:00|2026|2024|2025|2024|2026|2024|2025|2024|336
1753276780000|2025-07-23 13:19:40|2026|2025|2026|2024|2026|2025|2026|2024|614
1753276820000|2025-07-23 13:20:20|2025||2025||2025||2025||0
1753276840000|2025-07-23 13:20:40|2026|2025|2026|2025|2026|2025|2026|2025|139
1753276860000|2025-07-23 13:21:00|2027|2026|2026|2025|2027|2026|2026|2025|450
1753276920000|2025-07-23 13:22:00|||||||||11
1753276940000|2025-07-23 13:22:20|2027||2027||2027||2027||0
1753276960000|2025-07-23 13:22:40|2026||2026||2026||2026||0
1753276970000|2025-07-23 13:22:50|||||||||390
1753277030000|2025-07-23 13:23:50|||||||||100
1753277070000|2025-07-23 13:24:30|2025|2024|2025|2024|2025|2024|2025|2024|308
1753277080000|2025-07-23 13:24:40|2026|2025|2026|2025|2026|2025|2026|2025|191
1753277090000|2025-07-23 13:24:50|||||||||739
1753277120000|2025-07-23 13:25:20|2027|2026|2027|2025|2027|2026|2027|2025|240
1753277180000|2025-07-23 13:26:20|||||||||437
1753277210000|2025-07-23 13:26:50|2026||2026||2026||2026||0
1753277250000|2025-07-23 13:27:30||2024||2024||2024||2024|147
1753277300000|2025-07-23 13:28:20|||||||||389
1753277340000|2025-07-23 13:29:00||2025||2025||2025||2025|0
1753277370000|2025-07-23 13:29:30|||||||||91
1753277390000|2025-07-23 13:29:50||2024||2024||2024||2024|279
1753277400000|2025-07-23 13:30:00|2027|2025|2030|2028|2030|2028|2026|2025|1648
1753277420000|2025-07-23 13:30:20|||||||||1
1753277430000|2025-07-23 13:30:30||2029||2029||2029||2029|204
1753277440000|2025-07-23 13:30:40|2031|2030|2031|2029|2031|2030|2031|2029|867
1753277450000|2025-07-23 13:30:50|||||||||1
1753277460000|2025-07-23 13:31:00||2030||2030||2030||2030|201
1753277470000|2025-07-23 13:31:10|||||||||17
1753277480000|2025-07-23 13:31:20||2029||2030||2030||2029|99
1753277490000|2025-07-23 13:31:30||2029||2029||2029||2029|696
1753277510000|2025-07-23 13:31:50|2032|2030|2032|2030|2032|2030|2032|2030|430
1753277520000|2025-07-23 13:32:00|2033|2031|2033|2031|2033|2031|2033|2031|165
1753277530000|2025-07-23 13:32:10|2034|2032|2034|2032|2034|2032|2034|2032|475
1753277550000|2025-07-23 13:32:30|2033|2031|2032|2030|2033|2031|2032|2030|831
1753277560000|2025-07-23 13:32:40|2033|2031|2035|2033|2035|2033|2033|2031|709
1753277570000|2025-07-23 13:32:50|2036|2034|2036|2034|2037|2036|2035|2034|2113
1753277580000|2025-07-23 13:33:00|2035||2035||2035||2035||0
1753277590000|2025-07-23 13:33:10||2033||2033||2033||2033|91
1753277610000|2025-07-23 13:33:30|2034|2032|2035|2033|2035|2034|2034|2032|1814
1753277640000|2025-07-23 13:34:00|2034|2032|2033|2031|2034|2032|2033|2031|0
1753277660000|2025-07-23 13:34:20||2032||2031||2032||2031|252
1753277670000|2025-07-23 13:34:30|||||||||26
1753277680000|2025-07-23 13:34:40|2032||2032||2032||2032||0
1753277690000|2025-07-23 13:34:50|2031|2030|2031|2030|2031|2030|2031|2030|571
1753277710000|2025-07-23 13:35:10|||||||||139
1753277730000|2025-07-23 13:35:30||2029||2029||2029||2029|146
1753277750000|2025-07-23 13:35:50|2032|2030|2032|2030|2032|2030|2032|2030|850
1753277780000|2025-07-23 13:36:20|2031||2032||2032||2031||128
1753277790000|2025-07-23 13:36:30|||||||||238
1753277800000|2025-07-23 13:36:40|2033|2032|2033|2032|2033|2032|2033|2032|231
1753277810000|2025-07-23 13:36:50|2032|2031|2032|2031|2032|2031|2032|2031|465
1753277840000|2025-07-23 13:37:20|||||||||70
1753277850000|2025-07-23 13:37:30|2033|2032|2033|2032|2033|2032|2033|2032|444
1753277860000|2025-07-23 13:37:40||2031||2031||2031||2031|273
1753277900000|2025-07-23 13:38:20||2032||2032||2032||2032|147
1753277910000|2025-07-23 13:38:30|2034|2033|2034|2033|2034|2033|2034|2032|314
1753277920000|2025-07-23 13:38:40|2033|2031|2033|2031|2033|2031|2033|2031|269
1753277950000|2025-07-23 13:39:10|||||||||1
1753277960000|2025-07-23 13:39:20|2032||2032||2032||2032||0
1753277980000|2025-07-23 13:39:40|2031|2030|2031|2030|2031|2030|2031|2030|85
1753277990000|2025-07-23 13:39:50|2032||2031||2032||2031||5332
1753278000000|2025-07-23 13:40:00|2032|2031|2032|2031|2032|2031|2032|2031|139
1753278040000|2025-07-23 13:40:40|||||||||718
1753278050000|2025-07-23 13:40:50|2033||2033||2033||2033||1334
1753278060000|2025-07-23 13:41:00|2032|2032|2033|2032|2033|2032|2032|2032|833
1753278070000|2025-07-23 13:41:10||2031||2031||2031||2031|257
1753278080000|2025-07-23 13:41:20|2034|2032|2033|2032|2034|2032|2033|2032|48
1753278090000|2025-07-23 13:41:30|2034|2033|2034|2032|2034|2033|2033|2032|816
1753278100000|2025-07-23 13:41:40|2033||2034||2034||2033||50
1753278120000|2025-07-23 13:42:00|2033|2033|2034|2033|2034|2033|2033|2033|101
1753278130000|2025-07-23 13:42:10|2035|2034|2035|2034|2035|2034|2035|2034|336
1753278140000|2025-07-23 13:42:20|2037|2035|2036|2035|2037|2035|2036|2035|366
1753278150000|2025-07-23 13:42:30|||||||||100
1753278160000|2025-07-23 13:42:40|||||||||158
1753278170000|2025-07-23 13:42:50||2034||2034||2034||2034|374
1753278200000|2025-07-23 13:43:20|2035||2035||2035||2035||275
1753278220000|2025-07-23 13:43:40|2036|2035|2036|2035|2036|2035|2036|2035|142
1753278240000|2025-07-23 13:44:00|||||||||160
1753278270000|2025-07-23 13:44:30|2037||2037||2037||2037||145
1753278290000|2025-07-23 13:44:50|2036||2036||2036||2036||0
1753278300000|2025-07-23 13:45:00|||||||||12
1753278310000|2025-07-23 13:45:10|2037||2037||2037||2037||101
1753278320000|2025-07-23 13:45:20|2036||2037||2037||2036||560
1753278350000|2025-07-23 13:45:50|2036|2034|2036|2034|2036|2034|2036|2034|247
1753278380000|2025-07-23 13:46:20|||||||||106
1753278430000|2025-07-23 13:47:10|2037|2036|2037|2036|2037|2036|2037|2036|68
1753278440000|2025-07-23 13:47:20|2038||2038||2038||2037||0
1753278450000|2025-07-23 13:47:30|2037||2037||2037||2037||0
1753278460000|2025-07-23 13:47:40|2038||2038||2038||2038||0
1753278470000|2025-07-23 13:47:50|2037|2037|2038|2037|2038|2037|2037|2036|533
1753278480000|2025-07-23 13:48:00|2039||2039||2039||2039||124
1753278510000|2025-07-23 13:48:30|||||||||500
1753278530000|2025-07-23 13:48:50|2040|2038|2040|2038|2040|2039|2039|2038|920
1753278540000|2025-07-23 13:49:00|2039||2040||2040||2039||76
1753278550000|2025-07-23 13:49:10|2039||2039||2039||2039||0
1753278560000|2025-07-23 13:49:20|2038|2037|2040|2038|2040|2038|2038|2037|980
1753278570000|2025-07-23 13:49:30|2039|2039|2038|2037|2039|2039|2038|2037|430
1753278580000|2025-07-23 13:49:40|||||||||120
1753278630000|2025-07-23 13:50:30|2037|2036|2037|2036|2037|2036|2037|2036|157
1753278650000|2025-07-23 13:50:50||2035||2035||2035||2035|921
1753278660000|2025-07-23 13:51:00|2036|2034|2036|2034|2036|2034|2036|2034|157
1753278670000|2025-07-23 13:51:10|2035||2035||2035||2035||0
1753278690000|2025-07-23 13:51:30|||||||||193
1753278700000|2025-07-23 13:51:40||2033||2033||2033||2033|8
1753278730000|2025-07-23 13:52:10|||||||||390
1753278740000|2025-07-23 13:52:20|||||||||10
1753278770000|2025-07-23 13:52:50|||||||||1
1753278780000|2025-07-23 13:53:00|2034||2034||2034||2034||1195
1753278830000|2025-07-23 13:53:50|2035|2034|2035|2034|2035|2034|2035|2034|109
1753278840000|2025-07-23 13:54:00|||||||||226
1753278850000|2025-07-23 13:54:10|||||||||37
1753278860000|2025-07-23 13:54:20|||||||||183
1753278870000|2025-07-23 13:54:30|||||||||75
1753278900000|2025-07-23 13:55:00||2033||2033||2033||2033|29
1753278930000|2025-07-23 13:55:30|2034|2032|2033|2032|2034|2032|2033|2032|61
1753278940000|2025-07-23 13:55:40|||||||||117
1753278950000|2025-07-23 13:55:50|||||||||16
1753278960000|2025-07-23 13:56:00|2034|2033|2034|2033|2034|2033|2034|2033|125
1753278990000|2025-07-23 13:56:30|||||||||98
1753279040000|2025-07-23 13:57:20|2035||2035||2035||2035||606
1753279070000|2025-07-23 13:57:50|2036|2034|2036|2035|2036|2035|2036|2034|207
1753279110000|2025-07-23 13:58:30||2034||2034||2034||2034|125
1753279140000|2025-07-23 13:59:00|||||||||280
1753279190000|2025-07-23 13:59:50|||||||||76
1753279200000|2025-07-23 14:00:00||2035||2035||2035||2035|0
1753279210000|2025-07-23 14:00:10||2034||2034||2034||2034|120
1753279250000|2025-07-23 14:00:50|||||||||270
1753279260000|2025-07-23 14:01:00|2035||2035||2035||2035||0
1753279270000|2025-07-23 14:01:10|||||||||58
1753279280000|2025-07-23 14:01:20|2034|2033|2034|2033|2034|2033|2034|2033|106
1753279290000|2025-07-23 14:01:30|2035|2034|2035|2034|2035|2034|2035|2034|436
1753279300000|2025-07-23 14:01:40|||||||||66
1753279310000|2025-07-23 14:01:50|2036||2036||2036||2036||4
1753279350000|2025-07-23 14:02:30||2035||2035||2035||2034|90
1753279360000|2025-07-23 14:02:40||2034||2035||2035||2034|606
1753279370000|2025-07-23 14:02:50|||||||||3
1753279380000|2025-07-23 14:03:00|||||||||10
1753279390000|2025-07-23 14:03:10|2037|2036|2037|2036|2037|2036|2036|2036|549
1753279400000|2025-07-23 14:03:20||2035||2035||2035||2035|0
1753279410000|2025-07-23 14:03:30||2036||2036||2036||2036|0
1753279420000|2025-07-23 14:03:40|||||||||100
1753279440000|2025-07-23 14:04:00|2038||2038||2038||2038||25
1753279450000|2025-07-23 14:04:10||2037||2036||2037||2036|0
1753279480000|2025-07-23 14:04:40|2037||2037||2038||2037||0
1753279490000|2025-07-23 14:04:50|||||||||196
1753279510000|2025-07-23 14:05:10|2038|2035|2037|2035|2038|2035|2037|2035|742
1753279520000|2025-07-23 14:05:20||2036||2036||2036||2036|327
1753279540000|2025-07-23 14:05:40|||||||||2
1753279550000|2025-07-23 14:05:50|2039|2037|2039|2037|2039|2037|2039|2037|1081
1753279560000|2025-07-23 14:06:00||2038||2038||2038||2038|0
1753279570000|2025-07-23 14:06:10||2037||2037||2038||2037|90
1753279620000|2025-07-23 14:07:00|2040|2038|2040|2038|2040|2039|2040|2038|403
1753279660000|2025-07-23 14:07:40|2039||2039||2039||2039||0
1753279700000|2025-07-23 14:08:20|||||||||513
1753279710000|2025-07-23 14:08:30|||||||||5
1753279740000|2025-07-23 14:09:00|2040|2039|2040|2038|2040|2039|2039|2038|798
1753279750000|2025-07-23 14:09:10||2039||2039||2039||2039|329
1753279760000|2025-07-23 14:09:20||2038||2038||2038||2038|500
1753279770000|2025-07-23 14:09:30|2039||2039||2039||2039||0
1753279780000|2025-07-23 14:09:40|2038|2037|2038|2037|2038|2037|2038|2037|360
1753279790000|2025-07-23 14:09:50|2039|2038|2039|2038|2039|2038|2039|2038|396
1753279820000|2025-07-23 14:10:20|||||||||885
1753279830000|2025-07-23 14:10:30||2037||2037||2037||2037|748
1753279860000|2025-07-23 14:11:00|2038||2038||2038||2038||0
1753279890000|2025-07-23 14:11:30|2039|2038|2039|2038|2039|2038|2039|2038|100
1753279900000|2025-07-23 14:11:40|||||||||80
1753279910000|2025-07-23 14:11:50||2037||2037||2037||2037|38
1753279930000|2025-07-23 14:12:10|2038|2036|2038|2036|2038|2036|2038|2036|60
1753279950000|2025-07-23 14:12:30||2037||2036||2037||2036|240
1753279960000|2025-07-23 14:12:40||2037||2037||2037||2037|0
1753279990000|2025-07-23 14:13:10|2039||2038||2039||2038||408
1753280020000|2025-07-23 14:13:40|||||||||64
1753280030000|2025-07-23 14:13:50|||||||||175
1753280040000|2025-07-23 14:14:00|||||||||210
1753280060000|2025-07-23 14:14:20|2039|2038|2039|2038|2039|2038|2039|2038|636
1753280070000|2025-07-23 14:14:30||2037||2037||2037||2037|465
1753280080000|2025-07-23 14:14:40|||||||||120
1753280110000|2025-07-23 14:15:10||2038||2038||2038||2038|0
1753280130000|2025-07-23 14:15:30||2037||2038||2038||2037|0
1753280140000|2025-07-23 14:15:40||2037||2037||2037||2037|0
1753280160000|2025-07-23 14:16:00||2038||2038||2038||2038|0
1753280170000|2025-07-23 14:16:10||2037||2038||2038||2037|500
1753280180000|2025-07-23 14:16:20|||||||||450
1753280190000|2025-07-23 14:16:30|||||||||18
1753280230000|2025-07-23 14:17:10|2040|2039|2040|2039|2040|2039|2039|2039|359
1753280240000|2025-07-23 14:17:20|2041||2040||2041||2040||224
1753280250000|2025-07-23 14:17:30|2041|2040|2041|2040|2041|2040|2040|2039|1126
1753280270000|2025-07-23 14:17:50|||||||||849
1753280280000|2025-07-23 14:18:00|2040|2039|2041|2039|2041|2039|2040|2039|0
1753280290000|2025-07-23 14:18:10|||||||||18
1753280320000|2025-07-23 14:18:40||2040||2040||2040||2040|150
1753280330000|2025-07-23 14:18:50|2042||2042||2042||2042||17
1753280340000|2025-07-23 14:19:00|2041||2041||2041||2041||80
1753280350000|2025-07-23 14:19:10|||||||||61
1753280360000|2025-07-23 14:19:20|2042||2041||2042||2041||38
1753280370000|2025-07-23 14:19:30|2042||2041||2042||2041||0
1753280380000|2025-07-23 14:19:40|2042|2039|2041|2039|2042|2039|2041|2039|0
1753280430000|2025-07-23 14:20:30|2040||2040||2040||2040||0
1753280440000|2025-07-23 14:20:40|2041||2040||2041||2040||29
1753280490000|2025-07-23 14:21:30|2041||2040||2041||2040||87
1753280500000|2025-07-23 14:21:40|2041|2040|2041|2040|2041|2040|2041|2040|100
1753280520000|2025-07-23 14:22:00||2039||2039||2039||2039|1290
1753280550000|2025-07-23 14:22:30|||||||||26
1753280600000|2025-07-23 14:23:20|2040|2038|2039|2037|2040|2038|2039|2037|305
1753280610000|2025-07-23 14:23:30|||||||||4
1753280620000|2025-07-23 14:23:40|2038||2038||2038||2038||175
1753280720000|2025-07-23 14:25:20|2039|2038|2039|2037|2039|2038|2039|2037|395
1753280730000|2025-07-23 14:25:30|||||||||1
1753280750000|2025-07-23 14:25:50||2038||2038||2038||2038|200
1753280760000|2025-07-23 14:26:00|2038|2037|2038|2036|2038|2037|2038|2036|55
1753280830000|2025-07-23 14:27:10|2037|2035|2036|2035|2037|2035|2036|2035|3
1753280880000|2025-07-23 14:28:00||2034||2034||2034||2034|9
1753280890000|2025-07-23 14:28:10|2035||2035||2035||2035||0
1753280900000|2025-07-23 14:28:20||2033||2033||2033||2033|230
1753280910000|2025-07-23 14:28:30||2034||2033||2034||2033|0
1753280920000|2025-07-23 14:28:40||2034||2033||2034||2033|0
1753280930000|2025-07-23 14:28:50||2034||2033||2034||2033|0
1753280950000|2025-07-23 14:29:10|||||||||225
1753280960000|2025-07-23 14:29:20|2034||2034||2034||2034||0
1753280980000|2025-07-23 14:29:40|||||||||155
1753280990000|2025-07-23 14:29:50|2035|2034|2035|2034|2035|2034|2035|2033|338
1753281000000|2025-07-23 14:30:00|2036|2035|2036|2035|2036|2035|2036|2035|1411
1753281010000|2025-07-23 14:30:10||2034||2034||2034||2034|257
1753281020000|2025-07-23 14:30:20|2035||2036||2036||2035||0
1753281030000|2025-07-23 14:30:30|||||||||285
1753281060000|2025-07-23 14:31:00||2035||2034||2035||2034|0
1753281090000|2025-07-23 14:31:30||2035||2035||2035||2035|0
1753281100000|2025-07-23 14:31:40||2034||2035||2035||2034|0
1753281130000|2025-07-23 14:32:10||2034||2034||2034||2034|0
1753281140000|2025-07-23 14:32:20|2035||2035||2035||2035||0
1753281150000|2025-07-23 14:32:30|||||||||174
1753281180000|2025-07-23 14:33:00|||||||||374
1753281190000|2025-07-23 14:33:10|||||||||1
1753281200000|2025-07-23 14:33:20||2033||2034||2034||2033|4
1753281250000|2025-07-23 14:34:10|2034|2033|2034|2033|2034|2033|2034|2033|500
1753281260000|2025-07-23 14:34:20||2032||2032||2032||2032|4
1753281270000|2025-07-23 14:34:30||2033||2033||2033||2033|0
1753281290000|2025-07-23 14:34:50||2032||2032||2032||2032|5
1753281330000|2025-07-23 14:35:30|2033|2033|2034|2033|2034|2033|2033|2033|126
1753281340000|2025-07-23 14:35:40||2032||2032||2032||2032|0
1753281490000|2025-07-23 14:38:10||2033||2033||2033||2033|0
1753281500000|2025-07-23 14:38:20||2032||2032||2032||2032|0
1753281510000|2025-07-23 14:38:30||2033||2032||2033||2032|66
1753281550000|2025-07-23 14:39:10|||||||||117
1753281560000|2025-07-23 14:39:20||2033||2032||2033||2032|450
1753281570000|2025-07-23 14:39:30|2033||2034||2034||2033||214
1753281660000|2025-07-23 14:41:00|2033||2033||2033||2033||0
1753281700000|2025-07-23 14:41:40|||||||||1801
1753281740000|2025-07-23 14:42:20|||||||||170
1753281760000|2025-07-23 14:42:40|2032|2031|2032|2031|2032|2031|2032|2031|450
1753281820000|2025-07-23 14:43:40||2030||2030||2030||2030|91
1753281890000|2025-07-23 14:44:50|||||||||84
1753281910000|2025-07-23 14:45:10|2031||2031||2031||2031||0
1753281920000|2025-07-23 14:45:20||2029||2029||2029||2029|23
1753281960000|2025-07-23 14:46:00|2030|2028|2030|2028|2030|2028|2030|2028|28
1753282000000|2025-07-23 14:46:40|2029|2027|2029|2027|2029|2027|2029|2027|635
1753282030000|2025-07-23 14:47:10||2028||2028||2028||2028|59
1753282040000|2025-07-23 14:47:20||2027||2027||2027||2027|1031
1753282060000|2025-07-23 14:47:40|||||||||3
1753282070000|2025-07-23 14:47:50||2028||2028||2028||2028|0
1753282090000|2025-07-23 14:48:10||2027||2027||2027||2027|115
1753282120000|2025-07-23 14:48:40||2028||2028||2028||2028|296
1753282160000|2025-07-23 14:49:20||2027||2027||2027||2027|222
1753282190000|2025-07-23 14:49:50|||||||||89
1753282200000|2025-07-23 14:50:00|2028|2026|2028|2026|2028|2026|2028|2026|210
1753282240000|2025-07-23 14:50:40|||||||||355
1753282250000|2025-07-23 14:50:50|2027||2027||2027||2027||434
1753282260000|2025-07-23 14:51:00|||||||||2
1753282300000|2025-07-23 14:51:40|||||||||30
1753282320000|2025-07-23 14:52:00|||||||||7
1753282340000|2025-07-23 14:52:20|2028|2027|2028|2027|2028|2027|2028|2027|239
1753282360000|2025-07-23 14:52:40||2026||2026||2026||2026|23
1753282390000|2025-07-23 14:53:10||2027||2027||2027||2027|0
1753282410000|2025-07-23 14:53:30|||||||||100
1753282420000|2025-07-23 14:53:40|||||||||30
1753282430000|2025-07-23 14:53:50|2029||2029||2029||2029||3
1753282450000|2025-07-23 14:54:10||2028||2027||2028||2027|0
1753282480000|2025-07-23 14:54:40||2028||2027||2028||2027|33
1753282490000|2025-07-23 14:54:50|2028||2028||2028||2028||0
1753282500000|2025-07-23 14:55:00|||||||||150
1753282520000|2025-07-23 14:55:20|2029||2029||2029||2029||0
1753282530000|2025-07-23 14:55:30||2028||2028||2028||2027|500
1753282560000|2025-07-23 14:56:00|||||||||37
1753282610000|2025-07-23 14:56:50||2027||2028||2028||2027|380
1753282620000|2025-07-23 14:57:00||2027||2027||2027||2027|0
1753282690000|2025-07-23 14:58:10|2028||2028||2028||2028||0
1753282760000|2025-07-23 14:59:20|2027|2026|2028|2026|2028|2027|2027|2026|230
1753282770000|2025-07-23 14:59:30||2027||2027||2027||2027|0
1753282780000|2025-07-23 14:59:40|||||||||14
1753282790000|2025-07-23 14:59:50|2027|2026|2027|2026|2027|2026|2027|2026|1141
1753282800000|2025-07-23 15:00:00|2028|2027|2029|2027|2029|2027|2028|2027|480
1753282830000|2025-07-23 15:00:30|2028|2026|2028|2026|2028|2026|2028|2026|0
1753282840000|2025-07-23 15:00:40|2027|2027|2027|2026|2027|2027|2027|2025|1527
1753282850000|2025-07-23 15:00:50|||||||||3
1753282860000|2025-07-23 15:01:00||2025||2025||2025||2025|29
1753282870000|2025-07-23 15:01:10|2026||2026||2026||2026||138
1753282880000|2025-07-23 15:01:20|2027||2027||2027||2027||0
1753282890000|2025-07-23 15:01:30|||||||||1743
1753282930000|2025-07-23 15:02:10|2026||2026||2026||2026||164
1753282970000|2025-07-23 15:02:50|||||||||289
1753283010000|2025-07-23 15:03:30|2027||2027||2027||2027||0
1753283060000|2025-07-23 15:04:20|2026||2026||2026||2026||45
1753283070000|2025-07-23 15:04:30|2027||2027||2027||2027||126
1753283080000|2025-07-23 15:04:40|2026|2026|2027|2025|2027|2026|2026|2025|990
1753283090000|2025-07-23 15:04:50||2026||2026||2026||2026|0
1753283110000|2025-07-23 15:05:10|2026|2025|2026|2025|2026|2025|2026|2025|28
1753283120000|2025-07-23 15:05:20|2027|2026|2027|2025|2027|2026|2027|2025|457
1753283130000|2025-07-23 15:05:30||2026||2026||2026||2026|118
1753283140000|2025-07-23 15:05:40|2028||2028||2028||2028||186
1753283150000|2025-07-23 15:05:50|2027||2027||2027||2027||0
1753283160000|2025-07-23 15:06:00||2025||2025||2025||2025|330
1753283170000|2025-07-23 15:06:10|2028|2026|2028|2026|2028|2026|2028|2026|51
1753283200000|2025-07-23 15:06:40|2027||2027||2027||2027||0
1753283210000|2025-07-23 15:06:50|||||||||7
1753283230000|2025-07-23 15:07:10||2025||2025||2025||2025|0
1753283240000|2025-07-23 15:07:20||2026||2026||2026||2026|0
1753283250000|2025-07-23 15:07:30||2025||2025||2025||2025|0
1753283260000|2025-07-23 15:07:40||2026||2026||2026||2026|0
1753283270000|2025-07-23 15:07:50||2025||2025||2025||2025|201
1753283280000|2025-07-23 15:08:00||2026||2026||2026||2026|0
1753283300000|2025-07-23 15:08:20|2028||2028||2028||2028||955
1753283380000|2025-07-23 15:09:40|||||||||765
1753283510000|2025-07-23 15:11:50|2027|2025|2026|2025|2027|2025|2026|2025|1005
1753283530000|2025-07-23 15:12:10|||||||||61
1753283540000|2025-07-23 15:12:20||2024||2024||2024||2024|11
1753283550000|2025-07-23 15:12:30|2025||2025||2025||2025||158
1753283570000|2025-07-23 15:12:50|2024|2023|2024|2023|2024|2023|2024|2023|2094
1753283590000|2025-07-23 15:13:10||2022||2022||2022||2022|1183
1753283600000|2025-07-23 15:13:20|2025|2024|2025|2023|2025|2024|2025|2023|510
1753283610000|2025-07-23 15:13:30|2024|2022|2024|2023|2024|2023|2024|2022|0
1753283630000|2025-07-23 15:13:50||2022||2022||2022||2022|427
1753283640000|2025-07-23 15:14:00|||||||||347
1753283670000|2025-07-23 15:14:30|2023||2023||2023||2023||3
1753283680000|2025-07-23 15:14:40|||||||||557
1753283690000|2025-07-23 15:14:50||2021||2021||2021||2021|0
1753283700000|2025-07-23 15:15:00|2023|2020.5|2023|2020.5|2023|2020.5|2023|2020.5|0
1753283710000|2025-07-23 15:15:10||2021.5||2021.5||2021.5||2021.5|0
1753283720000|2025-07-23 15:15:20|2023.5|2022|2024.5|2022|2024.5|2022|2023.5|2021.5|200
1753283730000|2025-07-23 15:15:30|2024|2021.5|2024|2021.5|2024|2021.5|2024|2021.5|0
1753283750000|2025-07-23 15:15:50|2024.5|2022|2024|2022.5|2024.5|2022.5|2024|2022|0
1753283760000|2025-07-23 15:16:00|2024.5|2023|2024.5|2023|2024.5|2023|2024.5|2023|0
1753283770000|2025-07-23 15:16:10|2024|2022.5|2025|2022.5|2025.5|2023|2024|2022.5|0
1753283780000|2025-07-23 15:16:20|2025.5|2023|2025|2022.5|2025.5|2023|2025|2022.5|0
1753283790000|2025-07-23 15:16:30|2025.5|2023|2025.5|2023|2025.5|2023|2025.5|2023|0
1753283800000|2025-07-23 15:16:40|2025|2022.5|2025|2022.5|2025|2022.5|2025|2022.5|0
1753283820000|2025-07-23 15:17:00|2025.5|2023|2025.5|2023|2025.5|2023|2025.5|2023|0
1753283840000|2025-07-23 15:17:20|2025|2022.5|2024|2022.5|2025.5|2023|2024|2022.5|0
1753283850000|2025-07-23 15:17:30|2024.5|2021.5|2024|2021.5|2024.5|2022|2024|2021.5|22
1753283860000|2025-07-23 15:17:40|2024.5|2022|2024|2021.5|2024.5|2022|2024|2021.5|0
1753283870000|2025-07-23 15:17:50|2024.5|2022|2024.5|2022|2024.5|2022|2024|2021.5|0
1753283880000|2025-07-23 15:18:00|2024|2021.5|2024|2021.5|2024|2021.5|2024|2021.5|0
1753283900000|2025-07-23 15:18:20|2024.5|2022|2024.5|2022|2024.5|2022|2024.5|2022|0
1753283910000|2025-07-23 15:18:30|2024|2021.5|2024.5|2022|2024.5|2022|2024|2021.5|0
1753283920000|2025-07-23 15:18:40|2024|2021.5|2024|2021.5|2024|2021.5|2024|2021.5|0
1753283930000|2025-07-23 15:18:50|2024.5|2022|2024.5|2022|2024.5|2022|2024.5|2022|0
1753283950000|2025-07-23 15:19:10|2024|2021.5|2024.5|2022|2024.5|2022|2024|2021.5|0
1753283960000|2025-07-23 15:19:20|2024|2021.5|2024.5|2022|2024.5|2022|2024|2021.5|0
1753283990000|2025-07-23 15:19:50|2024|2021.5|2024|2021.5|2024|2021.5|2024|2021.5|0
1753284000000|2025-07-23 15:20:00|2024.5|2022|2024|2021.5|2024.5|2022|2024|2021.5|0
1753284020000|2025-07-23 15:20:20|2024.5|2022|2024.5|2022|2024.5|2023|2024|2021.5|0
1753284040000|2025-07-23 15:20:40|2024|2021.5|2024|2021.5|2024|2021.5|2024|2021.5|0
1753284050000|2025-07-23 15:20:50|2024.5|2022|2024|2022.5|2024.5|2023|2024|2021.5|0
1753284060000|2025-07-23 15:21:00|2024.5|2023|2024|2021.5|2024.5|2023|2024|2021.5|0
1753284070000|2025-07-23 15:21:10|2023|2022|2023.5|2022|2023.5|2022|2023|2021.5|0
1753284080000|2025-07-23 15:21:20|2023|2021.5|2024|2021.5|2024.5|2023|2023|2021.5|0
1753284090000|2025-07-23 15:21:30|2024.5|2022|2024.5|2023|2024.5|2023|2024|2021.5|0
1753284100000|2025-07-23 15:21:40|2024|2022.5|2024|2022.5|2024|2022.5|2024|2022.5|0
1753284110000|2025-07-23 15:21:50|2024.5|2023|2024|2022.5|2024.5|2023|2024|2022.5|0
1753284120000|2025-07-23 15:22:00|2024.5|2023|2024.5|2023|2024.5|2023|2024.5|2023|0
1753284130000|2025-07-23 15:22:10|2024|2022.5|2024|2022.5|2024.5|2023|2024|2022.5|0
1753284140000|2025-07-23 15:22:20|2024.5|2023|2024|2022.5|2024.5|2023|2024|2022.5|0
1753284150000|2025-07-23 15:22:30|2024.5|2023|2024|2022.5|2024.5|2023|2024|2022.5|0
1753284170000|2025-07-23 15:22:50|2024.5|2023|2024.5|2023|2024.5|2023|2024.5|2023|0
1753284180000|2025-07-23 15:23:00|2024|2022.5|2024.5|2023|2024.5|2023|2024|2022.5|0
1753284190000|2025-07-23 15:23:10|2024|2022.5|2024|2022.5|2024|2022.5|2024|2022.5|0
1753284200000|2025-07-23 15:23:20|2024.5|2023|2024.5|2023|2024.5|2023|2024|2022.5|0
1753284210000|2025-07-23 15:23:30|2024|2022.5|2024|2022.5|2024|2022.5|2024|2022.5|0
1753284220000|2025-07-23 15:23:40|2024.5|2023|2024.5|2023|2024.5|2023|2024.5|2023|0
1753284230000|2025-07-23 15:23:50|2024|2022.5|2025.5|2024|2025.5|2024|2024|2022.5|530
1753284240000|2025-07-23 15:24:00|2025|2023.5|2025|2023.5|2025.5|2024|2025|2023.5|0
1753284250000|2025-07-23 15:24:10|2025.5|2024|2025.5|2024|2025.5|2024|2025.5|2024|0
1753284260000|2025-07-23 15:24:20|2025|2023|2025.5|2024|2025.5|2024|2025|2022.5|0
1753284280000|2025-07-23 15:24:40|2025|2023.5|2025.5|2023|2025.5|2023.5|2025|2022.5|0
1753284300000|2025-07-23 15:25:00|2025|2022.5|2024|2022.5|2025.5|2023|2024|2022.5|0
1753284310000|2025-07-23 15:25:10|2024.5|2023|2024.5|2023|2024.5|2023|2024|2022.5|10
1753284320000|2025-07-23 15:25:20|2024|2022.5|2024|2022.5|2024.5|2023|2024|2022.5|0
1753284330000|2025-07-23 15:25:30|2024.5|2023|2024.5|2023|2024.5|2023|2024.5|2023|0
1753284340000|2025-07-23 15:25:40|2024|2022.5|2024|2022.5|2024|2022.5|2024|2022.5|0
1753284350000|2025-07-23 15:25:50|2024.5|2022|2024|2021.5|2024.5|2022|2024|2021.5|0
1753284370000|2025-07-23 15:26:10|2024.5|2022|2023|2021.5|2024.5|2022|2023|2021.5|0
1753284380000|2025-07-23 15:26:20|2023.5|2021|2023.5|2022|2023.5|2022|2023|2020.5|2500
1753284410000|2025-07-23 15:26:50|2023|2021.5|2023.5|2022|2023.5|2022|2023|2021.5|0
1753284420000|2025-07-23 15:27:00|2023|2021|2023.5|2021|2023.5|2021|2022.5|2020.5|0
1753284430000|2025-07-23 15:27:10|2023|2020.5|2023|2020.5|2023|2020.5|2023|2020.5|0
1753284440000|2025-07-23 15:27:20|2023.5|2021|2023|2020.5|2023.5|2021|2023|2020.5|0
1753284450000|2025-07-23 15:27:30|2023.5|2021|2023|2020.5|2023.5|2021|2023|2020.5|0
1753284460000|2025-07-23 15:27:40|2023.5|2021|2023.5|2021|2023.5|2021|2023|2020.5|0
1753284470000|2025-07-23 15:27:50|2023|2022|2023|2021.5|2023|2022|2023|2021.5|0
1753284480000|2025-07-23 15:28:00|2023.5|2022|2023|2021.5|2023.5|2022|2023|2021.5|0
1753284490000|2025-07-23 15:28:10|2023.5|2022|2023|2021.5|2023.5|2022|2023|2021.5|0
1753284500000|2025-07-23 15:28:20|2023.5|2022|2023|2021.5|2023.5|2022|2023|2020.5|21
1753284520000|2025-07-23 15:28:40|2023.5|2022|2025|2023.5|2025.5|2024|2023|2021.5|431
1753284530000|2025-07-23 15:28:50|2025.5|2024|2025|2023.5|2025.5|2024|2025|2023.5|0
1753284540000|2025-07-23 15:29:00|2025.5|2024|2025|2023.5|2025.5|2024|2025|2023.5|320
1753284550000|2025-07-23 15:29:10|2025.5|2024|2025.5|2024|2025.5|2024|2025|2023.5|0
1753284580000|2025-07-23 15:29:40|2025|2023.5|2025.5|2024|2025.5|2024|2025|2023.5|0
1753284590000|2025-07-23 15:29:50|2025|2023.5|2025.5|2023|2025.5|2024|2025|2023|0
1753340400000|2025-07-24 07:00:00|2029|2027|2028|2026|2029|2027|2027|2025|9725
1753340410000|2025-07-24 07:00:10||2025||2026||2026||2025|261
1753340420000|2025-07-24 07:00:20|2029|2027|2029|2026|2029|2027|2029|2026|532
1753340430000|2025-07-24 07:00:30|2028||2027||2028||2027||1
1753340450000|2025-07-24 07:00:50|2029|2025|2028|2026|2029|2027|2028|2025|65
1753340460000|2025-07-24 07:01:00|2029||2028||2029||2028||132
1753340470000|2025-07-24 07:01:10|2026|2025|2025|2023|2026|2025|2025|2023|122
1753340480000|2025-07-24 07:01:20|2026|2024|2026|2024|2026|2024|2026|2024|2445
1753340510000|2025-07-24 07:01:50|2025||2026||2026||2025||0
1753340520000|2025-07-24 07:02:00|2025|2025|2023|2020|2025|2025|2023|2020|190
1753340530000|2025-07-24 07:02:10|2022|2018|2021|2019|2022|2019|2020|2018|713
1753340540000|2025-07-24 07:02:20|2019|2017|2018|2016|2019|2017|2018|2016|73
1753340550000|2025-07-24 07:02:30|2017|2015|2018|2016|2018|2016|2017|2014|612
1753340580000|2025-07-24 07:03:00|2019|2017|2019|2017|2019|2017|2019|2017|0
1753340600000|2025-07-24 07:03:20|2018|2016|2018|2016|2018|2016|2018|2016|485
1753340610000|2025-07-24 07:03:30|||||||||1517
1753340620000|2025-07-24 07:03:40|2017|2015|2017|2015|2017|2015|2017|2015|1
1753340630000|2025-07-24 07:03:50|2016||2017||2017||2016||0
1753340650000|2025-07-24 07:04:10|2019|2016|2019|2017|2019|2017|2019|2016|141
1753340660000|2025-07-24 07:04:20|2016|2018|2017|2016|2017|2018|2016|2015|352
1753340670000|2025-07-24 07:04:30|2016|2015|2015|2014|2016|2015|2015|2014|117
1753340680000|2025-07-24 07:04:40|2016|2015|2016|2015|2016|2015|2016|2015|439
1753340700000|2025-07-24 07:05:00|2017||2017||2017||2017||1805
1753340730000|2025-07-24 07:05:30|2018|2016|2018|2016|2018|2016|2018|2016|196
1753340740000|2025-07-24 07:05:40|2017|2015|2016|2014|2017|2015|2016|2014|1509
1753340750000|2025-07-24 07:05:50|2017|2015|2017|2015|2017|2015|2017|2015|100
1753340760000|2025-07-24 07:06:00|2016||2016||2016||2016||1515
1753340770000|2025-07-24 07:06:10|2017||2016||2017||2016||0
1753340780000|2025-07-24 07:06:20|||||||||2525
1753340810000|2025-07-24 07:06:50|2017|2016|2017|2016|2017|2016|2017|2016|40
1753340820000|2025-07-24 07:07:00|2018||2018||2018||2018||16
1753340830000|2025-07-24 07:07:10|2017|2015|2017|2015|2017|2015|2017|2015|102
1753340840000|2025-07-24 07:07:20|2018||2018||2018||2018||0
1753340850000|2025-07-24 07:07:30|2017||2017||2017||2017||0
1753340860000|2025-07-24 07:07:40||2014||2014||2014||2014|1314
1753340870000|2025-07-24 07:07:50|2016|2015|2016|2015|2016|2015|2016|2014|28
1753340880000|2025-07-24 07:08:00|2017|2014|2016|2014|2017|2014|2016|2014|0
1753340890000|2025-07-24 07:08:10|2017|2015|2017|2015|2017|2015|2017|2015|400
1753340900000|2025-07-24 07:08:20|2018||2018||2018||2018||0
1753340920000|2025-07-24 07:08:40|2016|2016|2017|2016|2017|2016|2016|2016|0
1753340930000|2025-07-24 07:08:50||2015||2015||2015||2015|266
1753340940000|2025-07-24 07:09:00|||||||||65
1753340950000|2025-07-24 07:09:10|2018|2016|2016|2014|2018|2016|2016|2014|377
1753340960000|2025-07-24 07:09:20|||||||||4
1753340970000|2025-07-24 07:09:30|2015|2013|2016|2013|2016|2013|2015|2013|0
1753340990000|2025-07-24 07:09:50||2014||2015||2015||2013|0
1753341000000|2025-07-24 07:10:00|2017||2016||2017||2016||126
1753341010000|2025-07-24 07:10:10|||||||||49
1753341020000|2025-07-24 07:10:20|2015|2014|2015|2014|2015|2014|2015|2014|148
1753341050000|2025-07-24 07:10:50|2016|2015|2016|2015|2016|2015|2016|2015|0
1753341060000|2025-07-24 07:11:00||2014||2014||2014||2014|102
1753341070000|2025-07-24 07:11:10|||||||||188
1753341080000|2025-07-24 07:11:20|2015||2015||2015||2015||0
1753341100000|2025-07-24 07:11:40|2016||2015||2016||2015||94
1753341120000|2025-07-24 07:12:00|2016|2015|2016|2015|2016|2015|2016|2015|63
1753341150000|2025-07-24 07:12:30|||||||||2
1753341220000|2025-07-24 07:13:40|||||||||1
1753341240000|2025-07-24 07:14:00|||||||||260
1753341250000|2025-07-24 07:14:10||2014||2014||2014||2014|0
1753341260000|2025-07-24 07:14:20|2017|2015|2017|2015|2017|2015|2017|2015|189
1753341270000|2025-07-24 07:14:30|2016||2016||2016||2016||0
1753341290000|2025-07-24 07:14:50|2018|2016|2018|2017|2018|2017|2018|2016|21
1753341300000|2025-07-24 07:15:00||2016||2016||2016||2016|0
1753341310000|2025-07-24 07:15:10|2017|2015|2016|2015|2017|2015|2016|2015|137
1753341330000|2025-07-24 07:15:30|2017||2017||2017||2017||229
1753341350000|2025-07-24 07:15:50|2018|2016|2016|2015|2018|2016|2016|2015|8
1753341370000|2025-07-24 07:16:10||2014||2014||2014||2014|23
1753341380000|2025-07-24 07:16:20|2015||2015||2015||2015||1
1753341410000|2025-07-24 07:16:50|2016||2017||2017||2016||411
1753341420000|2025-07-24 07:17:00|2016|2015|2017|2015|2017|2015|2016|2015|19
1753341430000|2025-07-24 07:17:10|2016||2017||2017||2016||320
1753341440000|2025-07-24 07:17:20|2018|2016|2018|2016|2018|2016|2018|2016|247
1753341460000|2025-07-24 07:17:40|2019|2017|2018|2017|2019|2017|2018|2017|17
1753341490000|2025-07-24 07:18:10|2019||2019||2019||2019||190
1753341500000|2025-07-24 07:18:20|2018||2018||2018||2018||45
1753341510000|2025-07-24 07:18:30||2016||2016||2016||2016|133
1753341520000|2025-07-24 07:18:40|||||||||294
1753341530000|2025-07-24 07:18:50||2017||2017||2017||2017|1000
1753341570000|2025-07-24 07:19:30|2019|2018|2020|2018|2020|2018|2019|2018|105
1753341580000|2025-07-24 07:19:40||2019||2018||2019||2018|3291
1753341590000|2025-07-24 07:19:50||2019||2019||2019||2019|623
1753341600000|2025-07-24 07:20:00||2018||2019||2019||2018|352
1753341610000|2025-07-24 07:20:10||2018||2019||2019||2018|1437
1753341620000|2025-07-24 07:20:20|||||||||2686
1753341630000|2025-07-24 07:20:30|||||||||1515
1753341640000|2025-07-24 07:20:40|||||||||452
1753341650000|2025-07-24 07:20:50|||||||||1369
1753341660000|2025-07-24 07:21:00|||||||||57
1753341670000|2025-07-24 07:21:10|||||||||46
1753341680000|2025-07-24 07:21:20|2021|2020|2021|2020|2021|2020|2021|2020|391
1753341710000|2025-07-24 07:21:50|||||||||7
1753341720000|2025-07-24 07:22:00|||||||||15
1753341730000|2025-07-24 07:22:10|2020|2019|2020|2019|2020|2019|2020|2019|443
1753341740000|2025-07-24 07:22:20||2018||2019||2019||2018|543
1753341770000|2025-07-24 07:22:50|||||||||51
1753341790000|2025-07-24 07:23:10|||||||||10
1753341820000|2025-07-24 07:23:40||2018||2019||2019||2018|827
1753341830000|2025-07-24 07:23:50||2018||2018||2018||2018|1729
1753341840000|2025-07-24 07:24:00||2019||2019||2019||2019|0
1753341850000|2025-07-24 07:24:10|||||||||417
1753341860000|2025-07-24 07:24:20|||||||||202
1753341870000|2025-07-24 07:24:30|||||||||251
1753341880000|2025-07-24 07:24:40|||||||||137
1753341890000|2025-07-24 07:24:50|||||||||16
1753341940000|2025-07-24 07:25:40|||||||||81
1753341950000|2025-07-24 07:25:50|||||||||153
1753341980000|2025-07-24 07:26:20|||||||||146
1753342020000|2025-07-24 07:27:00|||||||||108
1753342030000|2025-07-24 07:27:10||2018||2018||2018||2018|2672
1753342040000|2025-07-24 07:27:20|||||||||437
1753342060000|2025-07-24 07:27:40|||||||||598
1753342080000|2025-07-24 07:28:00|2019|2017|2017|2016|2019|2017|2017|2016|382
1753342110000|2025-07-24 07:28:30||2015||2015||2015||2015|182
1753342120000|2025-07-24 07:28:40||2016||2016||2016||2016|339
1753342130000|2025-07-24 07:28:50||2015||2015||2015||2015|0
1753342170000|2025-07-24 07:29:30|2018|2016|2018|2016|2018|2016|2018|2016|211
1753342200000|2025-07-24 07:30:00|2019|2017|2019|2017|2019|2017|2019|2017|0
1753342260000|2025-07-24 07:31:00|2020|2018|2020|2018|2020|2018|2019|2018|96
1753342280000|2025-07-24 07:31:20|2019|2017|2019|2017|2019|2017|2019|2017|387
1753342290000|2025-07-24 07:31:30|||||||||106
1753342310000|2025-07-24 07:31:50|2020|2018|2019|2017|2020|2018|2019|2017|0
1753342330000|2025-07-24 07:32:10|2020|2018|2020|2019|2020|2019|2020|2018|6
1753342450000|2025-07-24 07:34:10|||||||||3
1753342480000|2025-07-24 07:34:40|2019|2017|2019|2017|2019|2017|2019|2017|78
1753342490000|2025-07-24 07:34:50|2018||2019||2019||2018||68
1753342500000|2025-07-24 07:35:00||2018||2018||2018||2018|0
1753342540000|2025-07-24 07:35:40|2018|2017|2018|2017|2018|2017|2018|2017|827
1753342560000|2025-07-24 07:36:00|2019|2018|2019|2017|2019|2018|2019|2017|143
1753342570000|2025-07-24 07:36:10|2018||2018||2018||2018||61
1753342580000|2025-07-24 07:36:20|||||||||207
1753342590000|2025-07-24 07:36:30|2017|2016|2017|2016|2017|2016|2017|2016|184
1753342610000|2025-07-24 07:36:50|2018||2018||2018||2018||50
1753342620000|2025-07-24 07:37:00|||||||||265
1753342630000|2025-07-24 07:37:10|2017|2015|2017|2015|2017|2015|2017|2015|477
1753342650000|2025-07-24 07:37:30|||||||||12
1753342660000|2025-07-24 07:37:40||2016||2016||2016||2016|0
1753342670000|2025-07-24 07:37:50||2015||2015||2015||2015|0
1753342680000|2025-07-24 07:38:00||2016||2016||2016||2016|0
1753342690000|2025-07-24 07:38:10|||||||||77
1753342720000|2025-07-24 07:38:40|2016|2015|2016|2015|2016|2015|2016|2015|5
1753342760000|2025-07-24 07:39:20|2015|2014|2015|2014|2015|2014|2015|2014|105
1753342770000|2025-07-24 07:39:30|2014|2012|2014|2013|2014|2013|2014|2012|304
1753342780000|2025-07-24 07:39:40|2013|2012|2013|2012|2013|2012|2013|2012|0
1753342790000|2025-07-24 07:39:50|2014||2014||2014||2014||1350
1753342820000|2025-07-24 07:40:20||2013||2013||2013||2013|0
1753342850000|2025-07-24 07:40:50|||||||||70
1753342890000|2025-07-24 07:41:30|2013|2012|2013|2012|2014|2012|2013|2012|554
1753342900000|2025-07-24 07:41:40|2014||2013||2014||2013||0
1753342910000|2025-07-24 07:41:50|2014||2014||2014||2013||0
1753342930000|2025-07-24 07:42:10|2013||2014||2014||2013||0
1753342960000|2025-07-24 07:42:40|||||||||1241
1753342980000|2025-07-24 07:43:00|2013||2013||2014||2013||1241
1753343000000|2025-07-24 07:43:20|2014|2013|2014|2013|2014|2013|2014|2013|600
1753343010000|2025-07-24 07:43:30||2012||2012||2012||2012|629
1753343020000|2025-07-24 07:43:40||2013||2013||2013||2013|0
1753343070000|2025-07-24 07:44:30|2015|2014|2015|2014|2015|2014|2015|2014|390
1753343080000|2025-07-24 07:44:40|||||||||21
1753343090000|2025-07-24 07:44:50|2014|2013|2014|2013|2014|2013|2014|2013|20
1753343100000|2025-07-24 07:45:00|||||||||1
1753343120000|2025-07-24 07:45:20|||||||||2482
1753343200000|2025-07-24 07:46:40|2015|2014|2015|2014|2015|2014|2015|2014|2027
1753343230000|2025-07-24 07:47:10|2013|2012|2013|2012|2013|2012|2013|2012|136
1753343250000|2025-07-24 07:47:30|2014|2013|2014|2013|2014|2013|2014|2013|5
1753343260000|2025-07-24 07:47:40|2015||2015||2015||2015||186
1753343280000|2025-07-24 07:48:00|2014||2014||2014||2014||6
1753343300000|2025-07-24 07:48:20|||||||||35
1753343320000|2025-07-24 07:48:40|||||||||26
1753343340000|2025-07-24 07:49:00|||||||||97
1753343360000|2025-07-24 07:49:20|||||||||489
1753343400000|2025-07-24 07:50:00|2013|2012|2013|2012|2013|2012|2013|2012|0
1753343450000|2025-07-24 07:50:50|2012|2011|2012|2011|2012|2011|2012|2011|138
1753343470000|2025-07-24 07:51:10||2010||2010||2010||2010|28
1753343480000|2025-07-24 07:51:20|2011|2009|2011|2009|2011|2009|2011|2009|363
1753343520000|2025-07-24 07:52:00|2010||2010||2010||2010||7
1753343540000|2025-07-24 07:52:20||2008||2008||2008||2008|136
1753343550000|2025-07-24 07:52:30||2009||2009||2009||2009|0
1753343560000|2025-07-24 07:52:40||2008||2008||2008||2008|8
1753343570000|2025-07-24 07:52:50||2009||2008||2009||2008|159
1753343580000|2025-07-24 07:53:00|||||||||3360
1753343590000|2025-07-24 07:53:10|||||||||1549
1753343600000|2025-07-24 07:53:20|2009||2009||2009||2009||0
1753343610000|2025-07-24 07:53:30|2010||2010||2010||2010||0
1753343620000|2025-07-24 07:53:40|||||||||295
1753343630000|2025-07-24 07:53:50|2009||2009||2009||2009||0
1753343660000|2025-07-24 07:54:20|2008|2007|2008|2006|2008|2007|2008|2006|115
1753343700000|2025-07-24 07:55:00|2009|2007|2009|2007|2009|2008|2009|2007|284
1753343720000|2025-07-24 07:55:20|||||||||133
1753343730000|2025-07-24 07:55:30|2010|2008|2010|2008|2010|2008|2010|2008|332
1753343760000|2025-07-24 07:56:00|||||||||388
1753343780000|2025-07-24 07:56:20|||||||||1
1753343800000|2025-07-24 07:56:40|2009||2009||2009||2009||0
1753343810000|2025-07-24 07:56:50|2010||2010||2010||2010||262
1753343840000|2025-07-24 07:57:20||2009||2009||2009||2009|115
1753343870000|2025-07-24 07:57:50|||||||||137
1753343880000|2025-07-24 07:58:00|2008|2007|2008|2006|2008|2007|2008|2006|4841
1753343900000|2025-07-24 07:58:20|2007||2007||2007||2007||2628
1753343930000|2025-07-24 07:58:50|2008||2007||2008||2007||0
1753343940000|2025-07-24 07:59:00|2008||2008||2008||2008||272
1753343950000|2025-07-24 07:59:10|2007||2007||2007||2007||357
1753343980000|2025-07-24 07:59:40||2005||2005||2005||2005|225
1753344000000|2025-07-24 08:00:00|2008|2006|2009|2007|2009|2007|2008|2006|516
1753344010000|2025-07-24 08:00:10|2010|2008|2010|2009|2010|2009|2010|2008|22
1753344020000|2025-07-24 08:00:20||2008||2008||2008||2008|0
1753344030000|2025-07-24 08:00:30|2011|2009|2010|2008|2011|2009|2009|2008|401
1753344040000|2025-07-24 08:00:40|2011|2009|2010|2009|2011|2009|2010|2009|93
1753344050000|2025-07-24 08:00:50|2011|2008|2011|2009|2011|2009|2010|2008|459
1753344060000|2025-07-24 08:01:00||2010||2009||2010||2009|401
1753344070000|2025-07-24 08:01:10|2012|2010|2012|2010|2012|2010|2012|2010|187
1753344080000|2025-07-24 08:01:20||2011||2011||2011||2011|135
1753344090000|2025-07-24 08:01:30|2014|2012|2014|2012|2014|2012|2014|2012|73
1753344100000|2025-07-24 08:01:40|2015|2013|2015|2013|2015|2013|2015|2013|30
1753344120000|2025-07-24 08:02:00||2014||2014||2014||2014|4490
1753344130000|2025-07-24 08:02:10|2016|2015|2016|2015|2016|2015|2016|2015|123
1753344140000|2025-07-24 08:02:20|2017|2014|2015|2014|2017|2015|2015|2014|446
1753344150000|2025-07-24 08:02:30|2016||2016||2016||2016||935
1753344160000|2025-07-24 08:02:40|2015|2013|2015|2013|2015|2013|2015|2013|17
1753344170000|2025-07-24 08:02:50||2014||2014||2014||2014|76
1753344180000|2025-07-24 08:03:00|||||||||41
1753344190000|2025-07-24 08:03:10||2013||2013||2013||2013|41
1753344200000|2025-07-24 08:03:20|2014||2014||2014||2014||25
1753344210000|2025-07-24 08:03:30||2012||2012||2012||2012|1624
1753344220000|2025-07-24 08:03:40|2013||2013||2013||2013||40
1753344230000|2025-07-24 08:03:50|||||||||195
1753344240000|2025-07-24 08:04:00|2014|2013|2014|2012|2014|2013|2014|2012|456
1753344250000|2025-07-24 08:04:10|||||||||1489
1753344270000|2025-07-24 08:04:30||2013||2013||2013||2013|0
1753344280000|2025-07-24 08:04:40|||||||||1489
1753344290000|2025-07-24 08:04:50||2012||2012||2012||2012|0
1753344300000|2025-07-24 08:05:00||2013||2013||2013||2013|0
1753344310000|2025-07-24 08:05:10|2015|2014|2016|2014|2016|2014|2015|2014|7
1753344370000|2025-07-24 08:06:10|2015||2015||2015||2015||0
1753344390000|2025-07-24 08:06:30|2014|2012|2014|2012|2014|2012|2014|2012|126
1753344400000|2025-07-24 08:06:40|2013||2013||2013||2013||0
1753344420000|2025-07-24 08:07:00||2011||2011||2011||2011|161
1753344430000|2025-07-24 08:07:10|2012|2010|2012|2010|2012|2010|2012|2010|0
1753344460000|2025-07-24 08:07:40||2011||2011||2011||2011|0
1753344470000|2025-07-24 08:07:50|2013||2012||2013||2012||274
1753344480000|2025-07-24 08:08:00|2013||2013||2013||2013||387
1753344500000|2025-07-24 08:08:20|||||||||50
1753344540000|2025-07-24 08:09:00||2010||2010||2010||2010|1511
1753344550000|2025-07-24 08:09:10||2011||2011||2011||2011|0
1753344560000|2025-07-24 08:09:20|||||||||203
1753344590000|2025-07-24 08:09:50|||||||||305
1753344600000|2025-07-24 08:10:00|2012|2010|2012|2010|2012|2010|2012|2010|0
1753344610000|2025-07-24 08:10:10|2013|2011|2013|2012|2013|2012|2013|2011|379
1753344660000|2025-07-24 08:11:00|||||||||20
1753344670000|2025-07-24 08:11:10|2014||2014||2014||2014||274
1753344690000|2025-07-24 08:11:30|2013||2013||2013||2013||356
1753344700000|2025-07-24 08:11:40|2012|2011|2012|2011|2012|2011|2012|2011|370
1753344750000|2025-07-24 08:12:30||2010||2010||2010||2010|0
1753344760000|2025-07-24 08:12:40||2011||2011||2011||2011|24
1753344780000|2025-07-24 08:13:00||2010||2011||2011||2010|5
1753344790000|2025-07-24 08:13:10|||||||||1288
1753344840000|2025-07-24 08:14:00|2011|2009|2011|2009|2011|2009|2011|2009|289
1753344850000|2025-07-24 08:14:10|2010||2011||2011||2010||241
1753344860000|2025-07-24 08:14:20|2010|2010|2011|2009|2011|2010|2010|2009|446
1753344870000|2025-07-24 08:14:30|||||||||305
1753344910000|2025-07-24 08:15:10|2012|2010|2012|2010|2012|2010|2012|2010|8
1753344920000|2025-07-24 08:15:20|||||||||423
1753344950000|2025-07-24 08:15:50|2011|2009|2011|2009|2011|2009|2011|2009|3546
1753344960000|2025-07-24 08:16:00||2010||2010||2010||2010|274
1753344990000|2025-07-24 08:16:30||2009||2009||2009||2009|0
1753345020000|2025-07-24 08:17:00|2010||2010||2010||2010||27
1753345030000|2025-07-24 08:17:10|||||||||72
1753345070000|2025-07-24 08:17:50|2011||2011||2011||2011||6
1753345090000|2025-07-24 08:18:10|2010||2010||2011||2010||262
1753345100000|2025-07-24 08:18:20||2008||2008||2008||2008|105
1753345120000|2025-07-24 08:18:40|||||||||1354
1753345140000|2025-07-24 08:19:00|2009||2010||2010||2009||129
1753345170000|2025-07-24 08:19:30|||||||||15
1753345180000|2025-07-24 08:19:40|2011|2009|2011|2010|2011|2010|2011|2009|133
1753345200000|2025-07-24 08:20:00|||||||||271
1753345250000|2025-07-24 08:20:50||2009||2009||2009||2009|0
1753345270000|2025-07-24 08:21:10||2010||2010||2010||2010|0
1753345280000|2025-07-24 08:21:20|2012||2011||2012||2011||45
1753345290000|2025-07-24 08:21:30|2012||2012||2012||2012||0
1753345340000|2025-07-24 08:22:20|2011|2009|2011|2009|2011|2009|2011|2009|259
1753345350000|2025-07-24 08:22:30|2010||2011||2011||2010||331
1753345400000|2025-07-24 08:23:20|||||||||2
1753345410000|2025-07-24 08:23:30|2010||2010||2010||2010||253
1753345420000|2025-07-24 08:23:40|2011||2011||2011||2010||0
1753345430000|2025-07-24 08:23:50|2010||2010||2011||2010||0
1753345440000|2025-07-24 08:24:00|2011|2010|2011|2010|2011|2010|2011|2010|137
1753345460000|2025-07-24 08:24:20|||||||||345
1753345470000|2025-07-24 08:24:30|2012||2012||2012||2012||0
1753345490000|2025-07-24 08:24:50|||||||||145
1753345550000|2025-07-24 08:25:50|||||||||1
1753345600000|2025-07-24 08:26:40|2011||2012||2012||2011||24
1753345630000|2025-07-24 08:27:10||2011||2011||2011||2011|137
1753345640000|2025-07-24 08:27:20|2013||2013||2013||2013||172
1753345750000|2025-07-24 08:29:10|||||||||1342
1753345780000|2025-07-24 08:29:40|||||||||74
1753345800000|2025-07-24 08:30:00|2012|2010|2012|2010|2012|2010|2012|2010|476
1753345830000|2025-07-24 08:30:30|2011||2012||2012||2011||87
1753345840000|2025-07-24 08:30:40|2011||2012||2012||2011||612
1753345850000|2025-07-24 08:30:50|2011||2011||2011||2011||400
1753345860000|2025-07-24 08:31:00|||||||||1
1753345870000|2025-07-24 08:31:10||2009||2009||2009||2009|234
1753345890000|2025-07-24 08:31:30|2010||2010||2010||2010||131
1753345930000|2025-07-24 08:32:10|2011|2010|2011|2010|2011|2010|2011|2010|159
1753345990000|2025-07-24 08:33:10|||||||||1330
1753346000000|2025-07-24 08:33:20||2009||2009||2009||2009|203
1753346050000|2025-07-24 08:34:10|2010||2010||2010||2010||90
1753346090000|2025-07-24 08:34:50|2011||2011||2011||2011||186
1753346130000|2025-07-24 08:35:30|||||||||49
1753346160000|2025-07-24 08:36:00|2010|2008|2010|2008|2010|2008|2010|2008|0
1753346170000|2025-07-24 08:36:10||2009||2009||2009||2009|0
1753346190000|2025-07-24 08:36:30|2011||2010||2011||2010||715
1753346210000|2025-07-24 08:36:50||2008||2008||2008||2008|0
1753346230000|2025-07-24 08:37:10||2009||2009||2009||2009|0
1753346270000|2025-07-24 08:37:50||2008||2008||2008||2008|0
1753346330000|2025-07-24 08:38:50||2009||2009||2009||2009|336
1753346350000|2025-07-24 08:39:10|2011|2010|2011|2010|2011|2010|2011|2010|610
1753346390000|2025-07-24 08:39:50|2012|2009|2011|2010|2012|2010|2011|2009|443
1753346450000|2025-07-24 08:40:50|2012||2012||2012||2011||666
1753346460000|2025-07-24 08:41:00|2011||2011||2011||2011||0
1753346470000|2025-07-24 08:41:10|2012||2012||2012||2012||1
1753346500000|2025-07-24 08:41:40|2011||2012||2012||2011||0
1753346510000|2025-07-24 08:41:50|2011||2012||2012||2011||0
1753346520000|2025-07-24 08:42:00|2011||2011||2012||2011||0
1753346530000|2025-07-24 08:42:10|2012|2009|2011|2009|2012|2010|2011|2009|0
1753346540000|2025-07-24 08:42:20|2012||2011||2012||2011||35
1753346560000|2025-07-24 08:42:40|2010||2010||2010||2010||0
1753346630000|2025-07-24 08:43:50|2011|2010|2011|2010|2011|2010|2011|2010|649
1753346720000|2025-07-24 08:45:20|2012|2011|2012|2010|2012|2011|2012|2010|547
1753346740000|2025-07-24 08:45:40|||||||||240
1753346790000|2025-07-24 08:46:30||2011||2011||2011||2011|676
1753346840000|2025-07-24 08:47:20|2013||2012||2013||2012||1609
1753346850000|2025-07-24 08:47:30|2013||2013||2013||2013||3020
1753346860000|2025-07-24 08:47:40|2012||2013||2013||2012||137
1753346950000|2025-07-24 08:49:10|||||||||42
1753346960000|2025-07-24 08:49:20|2012||2012||2012||2012||137
1753347010000|2025-07-24 08:50:10|2013||2013||2013||2013||250
1753347020000|2025-07-24 08:50:20||2012||2012||2012||2012|127
1753347070000|2025-07-24 08:51:10|2014|2013|2014|2012|2014|2013|2014|2012|583
1753347130000|2025-07-24 08:52:10|||||||||5
1753347150000|2025-07-24 08:52:30|||||||||106
1753347160000|2025-07-24 08:52:40|2013|2013|2015|2013|2015|2013|2013|2013|270
1753347170000|2025-07-24 08:52:50|2014||2015||2015||2014||0
1753347180000|2025-07-24 08:53:00|2014|2012|2015|2013|2015|2013|2014|2012|0
1753347200000|2025-07-24 08:53:20|2014||2014||2015||2014||144
1753347280000|2025-07-24 08:54:40|||||||||712
1753347290000|2025-07-24 08:54:50|||||||||471
1753347320000|2025-07-24 08:55:20|||||||||218
1753347340000|2025-07-24 08:55:40|||||||||237
1753347370000|2025-07-24 08:56:10|2013|2012|2013|2012|2013|2012|2013|2012|32
1753347380000|2025-07-24 08:56:20|2014||2014||2014||2014||0
1753347400000|2025-07-24 08:56:40|2013||2014||2014||2013||0
1753347430000|2025-07-24 08:57:10|2013||2014||2014||2013||24
1753347440000|2025-07-24 08:57:20|||||||||800
1753347450000|2025-07-24 08:57:30||2013||2013||2013||2013|367
1753347470000|2025-07-24 08:57:50||2012||2012||2012||2012|0
1753347480000|2025-07-24 08:58:00|2013||2014||2014||2013||47
1753347520000|2025-07-24 08:58:40|2013||2013||2014||2013||186
1753347610000|2025-07-24 09:00:10|||||||||682
1753347640000|2025-07-24 09:00:40||2011||2011||2011||2011|109
1753347680000|2025-07-24 09:01:20|||||||||465
1753347690000|2025-07-24 09:01:30|2014|2012|2014|2012|2014|2012|2014|2012|690
1753347720000|2025-07-24 09:02:00|||||||||128
1753347730000|2025-07-24 09:02:10|2013||2013||2013||2013||0
1753347740000|2025-07-24 09:02:20|2014||2013||2014||2013||118
1753347790000|2025-07-24 09:03:10|2014||2013||2014||2013||689
1753347840000|2025-07-24 09:04:00|2014||2013||2014||2013||137
1753347860000|2025-07-24 09:04:20|||||||||81
1753347890000|2025-07-24 09:04:50|||||||||255
1753347900000|2025-07-24 09:05:00|2014||2014||2014||2014||500
1753347920000|2025-07-24 09:05:20|2013||2014||2014||2013||205
1753347990000|2025-07-24 09:06:30|2013||2014||2014||2013||123
1753348000000|2025-07-24 09:06:40|2013||2013||2013||2013||253
1753348020000|2025-07-24 09:07:00|||||||||551
1753348060000|2025-07-24 09:07:40|||||||||2
1753348110000|2025-07-24 09:08:30|2014||2013||2014||2013||885
1753348120000|2025-07-24 09:08:40|2014||2014||2014||2014||184
1753348180000|2025-07-24 09:09:40|2015|2013|2015|2013|2015|2014|2015|2013|33
1753348210000|2025-07-24 09:10:10||2014||2014||2014||2014|0
1753348230000|2025-07-24 09:10:30|2014|2013|2014|2013|2014|2013|2014|2013|94
1753348250000|2025-07-24 09:10:50|||||||||21
1753348270000|2025-07-24 09:11:10|2015||2014||2015||2014||274
1753348320000|2025-07-24 09:12:00|2015|2014|2015|2013|2015|2014|2015|2013|198
1753348330000|2025-07-24 09:12:10||2014||2014||2014||2014|0
1753348380000|2025-07-24 09:13:00|2016||2016||2016||2016||50
1753348460000|2025-07-24 09:14:20|2017|2015|2016|2015|2017|2015|2016|2015|393
1753348470000|2025-07-24 09:14:30|||||||||1
1753348590000|2025-07-24 09:16:30|||||||||2234
1753348610000|2025-07-24 09:16:50|||||||||17
1753348630000|2025-07-24 09:17:10|2015|2014|2015|2014|2015|2014|2015|2014|363
1753348640000|2025-07-24 09:17:20|2016||2015||2016||2015||166
1753348710000|2025-07-24 09:18:30|2014|2013|2014|2013|2014|2013|2014|2013|200
1753348740000|2025-07-24 09:19:00|||||||||123
1753348760000|2025-07-24 09:19:20|2015||2015||2015||2015||0
1753348770000|2025-07-24 09:19:30|2014||2015||2015||2014||0
1753348780000|2025-07-24 09:19:40|2014||2015||2015||2014||0
1753348790000|2025-07-24 09:19:50|2014||2015||2015||2014||0
1753348800000|2025-07-24 09:20:00|2014||2014||2015||2014||0
1753348830000|2025-07-24 09:20:30|2015||2015||2015||2014||20
1753348840000|2025-07-24 09:20:40|2014||2014||2014||2014||0
1753348920000|2025-07-24 09:22:00|||||||||137
1753348950000|2025-07-24 09:22:30||2012||2012||2012||2012|0
1753348990000|2025-07-24 09:23:10|||||||||975
1753349060000|2025-07-24 09:24:20|2013||2013||2013||2013||660
1753349150000|2025-07-24 09:25:50||2011||2011||2011||2011|28
1753349160000|2025-07-24 09:26:00|2012||2012||2013||2012||0
1753349170000|2025-07-24 09:26:10|||||||||12
1753349180000|2025-07-24 09:26:20|||||||||10
1753349200000|2025-07-24 09:26:40|2013||2012||2013||2012||0
1753349210000|2025-07-24 09:26:50|2013||2012||2013||2012||0
1753349220000|2025-07-24 09:27:00|2013||2012||2013||2012||0
1753349230000|2025-07-24 09:27:10|2013||2013||2013||2012||200
1753349240000|2025-07-24 09:27:20|2012||2013||2013||2012||0
1753349250000|2025-07-24 09:27:30|2012||2013||2013||2012||209
1753349260000|2025-07-24 09:27:40|2012||2012||2013||2012||0
1753349270000|2025-07-24 09:27:50|2013||2012||2013||2012||0
1753349280000|2025-07-24 09:28:00|2013||2013||2013||2012||0
1753349290000|2025-07-24 09:28:10|2012||2013||2013||2012||0
1753349300000|2025-07-24 09:28:20|2012||2013||2013||2012||0
1753349310000|2025-07-24 09:28:30|2012||2013||2013||2012||0
1753349320000|2025-07-24 09:28:40|2012||2013||2013||2012||0
1753349330000|2025-07-24 09:28:50|2012||2013||2013||2012||0
1753349340000|2025-07-24 09:29:00|2012||2012||2013||2012||0
1753349360000|2025-07-24 09:29:20|||||||||119
1753349380000|2025-07-24 09:29:40|2013||2013||2013||2013||274
1753349400000|2025-07-24 09:30:00||2012||2012||2012||2012|20
1753349440000|2025-07-24 09:30:40|||||||||75
1753349460000|2025-07-24 09:31:00|||||||||170203
1753349470000|2025-07-24 09:31:10||2011||2011||2011||2011|0
1753349650000|2025-07-24 09:34:10||2012||2012||2012||2012|0
1753349670000|2025-07-24 09:34:30||2011||2011||2011||2011|0
1753349790000|2025-07-24 09:36:30||2012||2011||2012||2011|542
1753349800000|2025-07-24 09:36:40|||||||||472
1753349810000|2025-07-24 09:36:50||2012||2012||2012||2012|0
1753349830000|2025-07-24 09:37:10|||||||||354
1753349870000|2025-07-24 09:37:50|||||||||9
1753349880000|2025-07-24 09:38:00|2015|2013|2015|2013|2015|2013|2015|2013|0
1753349890000|2025-07-24 09:38:10|2014|2012|2014|2012|2014|2012|2014|2012|269
1753349940000|2025-07-24 09:39:00||2013||2013||2013||2013|214
1753350060000|2025-07-24 09:41:00|2015|2014|2015|2014|2015|2014|2015|2014|137
1753350070000|2025-07-24 09:41:10|2014|2013|2015|2014|2015|2014|2014|2013|148
1753350080000|2025-07-24 09:41:20|2014|2013|2014|2013|2014|2013|2014|2013|0
1753350090000|2025-07-24 09:41:30|2015|2014|2015|2014|2015|2014|2015|2013|140
1753350120000|2025-07-24 09:42:00|||||||||1
1753350130000|2025-07-24 09:42:10|2014|2013|2014|2013|2014|2013|2014|2013|164
1753350150000|2025-07-24 09:42:30|2015||2015||2015||2015||505
1753350190000|2025-07-24 09:43:10|2014||2014||2014||2014||0
1753350230000|2025-07-24 09:43:50|||||||||103
1753350260000|2025-07-24 09:44:20|2015|2014|2015|2013|2015|2014|2015|2013|435
1753350310000|2025-07-24 09:45:10|2014||2015||2015||2014||42
1753350320000|2025-07-24 09:45:20|2014||2015||2015||2014||23
1753350330000|2025-07-24 09:45:30|2016|2014|2016|2014|2016|2014|2016|2014|24
1753350360000|2025-07-24 09:46:00|2015||2016||2016||2015||80
1753350370000|2025-07-24 09:46:10|2015||2015||2016||2015||452
1753350430000|2025-07-24 09:47:10|||||||||427
1753350440000|2025-07-24 09:47:20|||||||||100
1753350470000|2025-07-24 09:47:50|||||||||381
1753350480000|2025-07-24 09:48:00|||||||||9
1753350500000|2025-07-24 09:48:20||2013||2013||2013||2013|0
1753350550000|2025-07-24 09:49:10||2014||2014||2014||2014|29
1753350570000|2025-07-24 09:49:30|||||||||150
1753350600000|2025-07-24 09:50:00|2017|2015|2016|2015|2017|2015|2016|2015|112
1753350670000|2025-07-24 09:51:10|2017||2017||2017||2017||2329
1753350680000|2025-07-24 09:51:20|2016||2016||2016||2016||0
1753350720000|2025-07-24 09:52:00|2015|2014|2015|2014|2015|2014|2015|2014|237
1753350840000|2025-07-24 09:54:00|||||||||5
1753350850000|2025-07-24 09:54:10|2017|2015|2016|2015|2017|2015|2016|2015|212
1753351030000|2025-07-24 09:57:10|||||||||5
1753351050000|2025-07-24 09:57:30|||||||||205
1753351060000|2025-07-24 09:57:40|||||||||19
1753351070000|2025-07-24 09:57:50|2017||2017||2017||2017||0
1753351110000|2025-07-24 09:58:30|||||||||56
1753351120000|2025-07-24 09:58:40|2018|2016|2018|2016|2018|2016|2018|2016|236
1753351130000|2025-07-24 09:58:50|2017|2015|2017|2015|2017|2015|2017|2015|0
1753351240000|2025-07-24 10:00:40|2016||2016||2016||2016||18
1753351250000|2025-07-24 10:00:50|2017||2017||2017||2017||0
1753351280000|2025-07-24 10:01:20|||||||||4489
1753351300000|2025-07-24 10:01:40|||||||||1
1753351330000|2025-07-24 10:02:10|||||||||1367
1753351360000|2025-07-24 10:02:40|2016|2014|2016|2014|2016|2014|2016|2014|629
1753351390000|2025-07-24 10:03:10|2015||2016||2016||2015||138
1753351430000|2025-07-24 10:03:50|2015||2015||2015||2015||335
1753351460000|2025-07-24 10:04:20||2013||2013||2013||2013|655
1753351480000|2025-07-24 10:04:40||2014||2014||2014||2014|0
1753351550000|2025-07-24 10:05:50|||||||||5
1753351590000|2025-07-24 10:06:30|2016|2015|2016|2015|2016|2015|2015|2015|653
1753351600000|2025-07-24 10:06:40|||||||||130
1753351680000|2025-07-24 10:08:00||2014||2014||2014||2014|200
1753351690000|2025-07-24 10:08:10|||||||||495
1753351720000|2025-07-24 10:08:40|2015|2013|2015|2013|2015|2013|2015|2013|0
1753351820000|2025-07-24 10:10:20|2014|2012|2014|2012|2014|2012|2013|2012|1083
1753351870000|2025-07-24 10:11:10|||||||||17
1753351920000|2025-07-24 10:12:00|2013|2011|2013|2011|2013|2011|2013|2011|657
1753351980000|2025-07-24 10:13:00|2012||2012||2012||2012||191
1753352000000|2025-07-24 10:13:20|||||||||7
1753352040000|2025-07-24 10:14:00|||||||||229
1753352060000|2025-07-24 10:14:20|||||||||1988
1753352070000|2025-07-24 10:14:30||2010||2010||2010||2010|124
1753352080000|2025-07-24 10:14:40|2011||2011||2011||2011||0
1753352100000|2025-07-24 10:15:00|2010|2009|2010|2009|2010|2009|2010|2009|12
1753352160000|2025-07-24 10:16:00|2011|2010|2011|2010|2011|2010|2011|2010|422
1753352180000|2025-07-24 10:16:20|||||||||2585
1753352250000|2025-07-24 10:17:30|2012|2011|2012|2011|2012|2011|2012|2011|79
1753352270000|2025-07-24 10:17:50|2011|2010|2011|2010|2011|2010|2011|2010|0
1753352300000|2025-07-24 10:18:20|||||||||3
1753352310000|2025-07-24 10:18:30||2009||2009||2009||2009|197
1753352330000|2025-07-24 10:18:50|||||||||1
1753352360000|2025-07-24 10:19:20|||||||||1
1753352380000|2025-07-24 10:19:40||2010||2010||2010||2010|0
1753352470000|2025-07-24 10:21:10||2009||2010||2010||2009|0
1753352510000|2025-07-24 10:21:50|||||||||44
1753352620000|2025-07-24 10:23:40|2010|2009|2010|2009|2010|2009|2010|2009|1106
1753352640000|2025-07-24 10:24:00|||||||||1
1753352690000|2025-07-24 10:24:50|||||||||20
1753352710000|2025-07-24 10:25:10|||||||||50
1753352720000|2025-07-24 10:25:20|||||||||51
1753352750000|2025-07-24 10:25:50|2009|2008|2009|2008|2009|2008|2009|2008|807
1753352760000|2025-07-24 10:26:00|||||||||302
1753352790000|2025-07-24 10:26:30|||||||||211
1753352850000|2025-07-24 10:27:30|2008|2007|2008|2007|2008|2007|2008|2007|44
1753352960000|2025-07-24 10:29:20|2009|2008|2009|2008|2009|2008|2009|2008|382
1753352970000|2025-07-24 10:29:30|2008|2007|2008|2007|2008|2007|2008|2006|125
1753353060000|2025-07-24 10:31:00|2007|2006|2007|2005|2007|2006|2007|2005|124
1753353080000|2025-07-24 10:31:20|2008|2006|2007|2006|2008|2006|2007|2006|401
1753353090000|2025-07-24 10:31:30|||||||||400
1753353100000|2025-07-24 10:31:40|2008||2008||2008||2008||251
1753353140000|2025-07-24 10:32:20|2007||2007||2007||2007||105
1753353150000|2025-07-24 10:32:30|||||||||39
1753353220000|2025-07-24 10:33:40|2008||2008||2008||2008||107
1753353240000|2025-07-24 10:34:00|2009|2007|2009|2007|2009|2007|2009|2007|650
1753353270000|2025-07-24 10:34:30|||||||||4
1753353290000|2025-07-24 10:34:50|2010|2008|2009|2008|2010|2008|2009|2008|69
1753353300000|2025-07-24 10:35:00|||||||||363
1753353310000|2025-07-24 10:35:10|2010||2010||2010||2010||67
1753353360000|2025-07-24 10:36:00|2011||2010||2011||2010||0
1753353380000|2025-07-24 10:36:20|2009||2009||2009||2009||253
1753353390000|2025-07-24 10:36:30|||||||||400
1753353410000|2025-07-24 10:36:50|2010||2010||2010||2010||363
1753353430000|2025-07-24 10:37:10|2009|2007|2008|2007|2010|2007|2008|2007|1198
1753353450000|2025-07-24 10:37:30|||||||||2700
1753353540000|2025-07-24 10:39:00|||||||||141
1753353610000|2025-07-24 10:40:10|||||||||558
1753353630000|2025-07-24 10:40:30|2009||2009||2009||2009||1
1753353650000|2025-07-24 10:40:50|||||||||49
1753353730000|2025-07-24 10:42:10||2008||2008||2008||2008|0
1753353740000|2025-07-24 10:42:20|||||||||250
1753353760000|2025-07-24 10:42:40||2007||2007||2007||2007|80
1753353770000|2025-07-24 10:42:50|2008|2006|2007|2006|2008|2006|2007|2006|710
1753353790000|2025-07-24 10:43:10|2008||2008||2008||2008||0
1753353800000|2025-07-24 10:43:20|2007||2008||2008||2007||302
1753353820000|2025-07-24 10:43:40|||||||||1573
1753353830000|2025-07-24 10:43:50|2007||2007||2007||2007||152
1753353840000|2025-07-24 10:44:00|||||||||1245
1753353850000|2025-07-24 10:44:10|2008||2008||2008||2008||153
1753353860000|2025-07-24 10:44:20|2007||2008||2008||2007||1424
1753353870000|2025-07-24 10:44:30||2007||2007||2007||2007|0
1753353890000|2025-07-24 10:44:50|||||||||1991
1753353970000|2025-07-24 10:46:10|||||||||1244
1753354020000|2025-07-24 10:47:00|||||||||362
1753354100000|2025-07-24 10:48:20|||||||||77
1753354110000|2025-07-24 10:48:30|||||||||1255
1753354130000|2025-07-24 10:48:50|||||||||406
1753354180000|2025-07-24 10:49:40|||||||||137
1753354240000|2025-07-24 10:50:40|2009|2008|2009|2008|2009|2008|2009|2008|565
1753354320000|2025-07-24 10:52:00|2010||2010||2010||2010||0
1753354340000|2025-07-24 10:52:20|2009||2010||2010||2009||0
1753354360000|2025-07-24 10:52:40|2009||2009||2009||2009||0
1753354370000|2025-07-24 10:52:50|2008|2007|2008|2007|2008|2007|2008|2007|423
1753354380000|2025-07-24 10:53:00|2009||2009||2009||2009||0
1753354390000|2025-07-24 10:53:10|2008||2008||2009||2008||0
1753354500000|2025-07-24 10:55:00|2009||2008||2009||2008||1507
1753354510000|2025-07-24 10:55:10|2009||2009||2009||2009||328
1753354530000|2025-07-24 10:55:30|2008||2009||2009||2008||0
1753354540000|2025-07-24 10:55:40|2008||2008||2009||2008||0
1753354590000|2025-07-24 10:56:30||2006||2006||2006||2006|913
1753354610000|2025-07-24 10:56:50||2007||2007||2007||2007|0
1753354620000|2025-07-24 10:57:00|||||||||1
1753354660000|2025-07-24 10:57:40|||||||||274
1753354670000|2025-07-24 10:57:50|||||||||500
1753354810000|2025-07-24 11:00:10|2009|2008|2008|2007|2009|2008|2008|2007|506
1753354830000|2025-07-24 11:00:30|||||||||41
1753354840000|2025-07-24 11:00:40|||||||||200
1753354880000|2025-07-24 11:01:20|||||||||388
1753354950000|2025-07-24 11:02:30||2006||2006||2006||2006|672
1753355010000|2025-07-24 11:03:30|2007||2007||2007||2007||300
1753355020000|2025-07-24 11:03:40|2008|2007|2008|2007|2008|2007|2008|2007|402
1753355040000|2025-07-24 11:04:00|||||||||197
1753355100000|2025-07-24 11:05:00||2006||2006||2006||2006|400
1753355110000|2025-07-24 11:05:10|2007||2007||2007||2007||0
1753355120000|2025-07-24 11:05:20|2008||2008||2008||2008||1421
1753355140000|2025-07-24 11:05:40|2007||2007||2007||2007||0
1753355220000|2025-07-24 11:07:00|2006|2005|2006|2005|2006|2005|2006|2005|879
1753355250000|2025-07-24 11:07:30|||||||||191
1753355280000|2025-07-24 11:08:00|||||||||30
1753355300000|2025-07-24 11:08:20||2004||2004||2004||2004|248
1753355320000|2025-07-24 11:08:40||2005||2005||2005||2005|0
1753355340000|2025-07-24 11:09:00|||||||||49
1753355360000|2025-07-24 11:09:20||2004||2005||2005||2004|0
1753355390000|2025-07-24 11:09:50|2005|2004|2005|2004|2005|2004|2005|2004|434
1753355400000|2025-07-24 11:10:00|2006|2005|2006|2005|2006|2005|2006|2005|542
1753355440000|2025-07-24 11:10:40||2004||2004||2004||2004|2492
1753355520000|2025-07-24 11:12:00|||||||||104
1753355530000|2025-07-24 11:12:10|||||||||1206
1753355540000|2025-07-24 11:12:20|2007|2006|2007|2006|2007|2006|2007|2006|33
1753355570000|2025-07-24 11:12:50|2008||2008||2008||2008||345
1753355650000|2025-07-24 11:14:10|2007|2005|2007|2005|2007|2005|2006|2005|877
1753355670000|2025-07-24 11:14:30||2006||2006||2006||2006|114
1753355730000|2025-07-24 11:15:30|2008|2007|2008|2007|2008|2007|2008|2007|279
1753355780000|2025-07-24 11:16:20|||||||||400
1753355890000|2025-07-24 11:18:10|2009|2008|2009|2008|2009|2008|2009|2008|1456
1753355910000|2025-07-24 11:18:30|2010||2010||2010||2010||0
1753356030000|2025-07-24 11:20:30|||||||||166
1753356050000|2025-07-24 11:20:50|2009||2010||2010||2009||167
1753356080000|2025-07-24 11:21:20|2009||2009||2009||2009||0
1753356140000|2025-07-24 11:22:20|2010||2010||2010||2010||0
1753356150000|2025-07-24 11:22:30|||||||||1886
1753356190000|2025-07-24 11:23:10|2011|2009|2011|2010|2011|2010|2011|2009|3166
1753356200000|2025-07-24 11:23:20||2009||2009||2009||2009|1753
1753356210000|2025-07-24 11:23:30|||||||||360
1753356220000|2025-07-24 11:23:40|||||||||1406
1753356230000|2025-07-24 11:23:50|2010|2008|2010|2008|2010|2008|2010|2008|431
1753356240000|2025-07-24 11:24:00|2009||2009||2009||2009||0
1753356250000|2025-07-24 11:24:10|2010||2009||2010||2009||165
1753356260000|2025-07-24 11:24:20|2010||2009||2010||2009||0
1753356270000|2025-07-24 11:24:30|2010||2010||2010||2009||0
1753356280000|2025-07-24 11:24:40|2009||2010||2010||2009||0
1753356290000|2025-07-24 11:24:50|2009||2009||2010||2009||241
1753356300000|2025-07-24 11:25:00|2010||2009||2010||2009||0
1753356310000|2025-07-24 11:25:10|2010||2009||2010||2009||0
1753356340000|2025-07-24 11:25:40|2010||2010||2010||2010||0
1753356480000|2025-07-24 11:28:00|2011|2009|2011|2009|2011|2009|2011|2009|0
1753356500000|2025-07-24 11:28:20|2010||2010||2010||2010||0
1753356520000|2025-07-24 11:28:40|2009|2008|2009|2008|2009|2008|2009|2008|86
1753356580000|2025-07-24 11:29:40|2010||2010||2010||2010||387
1753356630000|2025-07-24 11:30:30|2009||2009||2009||2009||255
1753356640000|2025-07-24 11:30:40|2010||2010||2010||2010||0
1753356840000|2025-07-24 11:34:00||2009||2009||2009||2009|437
1753356870000|2025-07-24 11:34:30|2011||2011||2011||2011||365
1753357000000|2025-07-24 11:36:40||2010||2010||2010||2010|23
1753357010000|2025-07-24 11:36:50|||||||||400
1753357020000|2025-07-24 11:37:00|||||||||1396
1753357030000|2025-07-24 11:37:10|2010|2009|2011|2009|2011|2009|2010|2009|0
1753357040000|2025-07-24 11:37:20|2010||2010||2011||2010||0
1753357050000|2025-07-24 11:37:30|2011||2010||2011||2010||0
1753357060000|2025-07-24 11:37:40|2011||2011||2011||2010||224
1753357070000|2025-07-24 11:37:50|2010||2011||2011||2010||0
1753357080000|2025-07-24 11:38:00|2010||2010||2011||2010||0
1753357090000|2025-07-24 11:38:10|2011||2010||2011||2010||79
1753357100000|2025-07-24 11:38:20|2011||2010||2011||2010||0
1753357120000|2025-07-24 11:38:40|||||||||496
1753357230000|2025-07-24 11:40:30||2008||2008||2008||2008|0
1753357260000|2025-07-24 11:41:00||2009||2009||2009||2009|0
1753357310000|2025-07-24 11:41:50|||||||||16
1753357320000|2025-07-24 11:42:00|2011||2010||2011||2010||384
1753357370000|2025-07-24 11:42:50|||||||||13
1753357430000|2025-07-24 11:43:50|2011||2011||2011||2011||0
1753357480000|2025-07-24 11:44:40|||||||||24
1753357490000|2025-07-24 11:44:50|||||||||179
1753357530000|2025-07-24 11:45:30|2010||2011||2011||2010||30
1753357570000|2025-07-24 11:46:10|2010|2010|2012|2010|2012|2010|2010|2010|2435
1753357580000|2025-07-24 11:46:20|2011|2011|2013|2011|2013|2011|2011|2011|201
1753357590000|2025-07-24 11:46:30|2012||2013||2013||2012||0
1753357610000|2025-07-24 11:46:50|||||||||2492
1753357650000|2025-07-24 11:47:30||2012||2012||2012||2012|0
1753357700000|2025-07-24 11:48:20|2014||2014||2014||2014||0
1753357780000|2025-07-24 11:49:40||2013||2013||2013||2013|0
1753357840000|2025-07-24 11:50:40||2012||2012||2012||2012|0
1753357920000|2025-07-24 11:52:00||2013||2013||2013||2012|110
1753357940000|2025-07-24 11:52:20|||||||||1282
1753357950000|2025-07-24 11:52:30|||||||||400
1753357990000|2025-07-24 11:53:10|||||||||68
1753358010000|2025-07-24 11:53:30|||||||||1266
1753358040000|2025-07-24 11:54:00|||||||||129
1753358100000|2025-07-24 11:55:00|||||||||27
1753358120000|2025-07-24 11:55:20|||||||||2340
1753358160000|2025-07-24 11:56:00|||||||||1437
1753358170000|2025-07-24 11:56:10|||||||||100
1753358180000|2025-07-24 11:56:20|||||||||3
1753358220000|2025-07-24 11:57:00|2015|2014|2015|2014|2015|2014|2015|2014|469
1753358250000|2025-07-24 11:57:30|||||||||19
1753358260000|2025-07-24 11:57:40|||||||||2
1753358280000|2025-07-24 11:58:00|2014|2013|2014|2013|2015|2013|2014|2013|347
1753358400000|2025-07-24 12:00:00|2015|2012|2014|2012|2015|2012|2014|2012|1656
1753358410000|2025-07-24 12:00:10|2013||2013||2013||2013||0
1753358440000|2025-07-24 12:00:40||2011||2011||2011||2011|317
1753358450000|2025-07-24 12:00:50||2012||2012||2012||2012|400
1753358460000|2025-07-24 12:01:00||2011||2011||2011||2011|142
1753358490000|2025-07-24 12:01:30|||||||||5
1753358520000|2025-07-24 12:02:00|2012||2013||2013||2012||1450
1753358530000|2025-07-24 12:02:10|2012||2012||2013||2012||0
1753358600000|2025-07-24 12:03:20|||||||||188
1753358720000|2025-07-24 12:05:20|||||||||344
1753358730000|2025-07-24 12:05:30|||||||||232
1753358750000|2025-07-24 12:05:50|||||||||137
1753358760000|2025-07-24 12:06:00|2013|2012|2012|2011|2013|2012|2012|2011|1811
1753358770000|2025-07-24 12:06:10|2013||2012||2013||2012||0
1753358780000|2025-07-24 12:06:20|2013||2013||2013||2013||281
1753358820000|2025-07-24 12:07:00|||||||||101
1753358830000|2025-07-24 12:07:10|2012||2012||2012||2012||0
1753358840000|2025-07-24 12:07:20||2010||2010||2010||2010|0
1753358890000|2025-07-24 12:08:10||2011||2010||2011||2010|18
1753358940000|2025-07-24 12:09:00||2011||2011||2011||2011|0
1753359000000|2025-07-24 12:10:00||2010||2010||2010||2010|0
1753359200000|2025-07-24 12:13:20|2011||2011||2011||2011||0
1753359250000|2025-07-24 12:14:10|||||||||223
1753359290000|2025-07-24 12:14:50|||||||||1404
1753359310000|2025-07-24 12:15:10|2010|2009|2010|2009|2010|2009|2010|2009|151
1753359340000|2025-07-24 12:15:40|2011||2011||2011||2011||5
1753359390000|2025-07-24 12:16:30|2010|2008|2009|2008|2010|2008|2009|2008|880
1753359400000|2025-07-24 12:16:40|2010||2009||2010||2009||2600
1753359450000|2025-07-24 12:17:30|2010||2009||2010||2009||568
1753359520000|2025-07-24 12:18:40|2010||2010||2010||2010||47
1753359560000|2025-07-24 12:19:20|2009||2009||2010||2009||137
1753359570000|2025-07-24 12:19:30|2010||2010||2010||2009||0
1753359580000|2025-07-24 12:19:40|2009||2010||2010||2009||0
1753359590000|2025-07-24 12:19:50|2009||2009||2010||2009||0
1753359610000|2025-07-24 12:20:10|2010||2010||2010||2010||219
1753359620000|2025-07-24 12:20:20|2009||2010||2010||2009||159
1753359660000|2025-07-24 12:21:00|2009||2009||2009||2009||0
1753359670000|2025-07-24 12:21:10|2010||2009||2010||2009||0
1753359720000|2025-07-24 12:22:00|||||||||574
1753359730000|2025-07-24 12:22:10|2010||2009||2010||2009||378
1753359760000|2025-07-24 12:22:40|||||||||164
1753359770000|2025-07-24 12:22:50|||||||||122
1753359810000|2025-07-24 12:23:30||2007||2007||2007||2007|237
1753359820000|2025-07-24 12:23:40||2008||2008||2008||2008|0
1753359850000|2025-07-24 12:24:10|2010||2010||2010||2010||86
1753359950000|2025-07-24 12:25:50|2009|2007|2009|2007|2010|2008|2009|2007|0
1753359960000|2025-07-24 12:26:00||2008||2007||2008||2007|2
1753359970000|2025-07-24 12:26:10|2010|2008|2010|2008|2010|2008|2010|2008|0
1753359980000|2025-07-24 12:26:20|2009|2007|2009|2007|2009|2008|2008|2007|0
1753360100000|2025-07-24 12:28:20||2008||2007||2008||2007|76
1753360110000|2025-07-24 12:28:30|2008|2005|2007|2005|2008|2005|2007|2005|140
1753360120000|2025-07-24 12:28:40|||||||||397
1753360140000|2025-07-24 12:29:00||2006||2006||2006||2006|163
1753360190000|2025-07-24 12:29:50||2005||2006||2006||2005|0
1753360200000|2025-07-24 12:30:00|2008|2007|2008|2006|2008|2007|2008|2006|386
1753360240000|2025-07-24 12:30:40|2007||2007||2007||2007||0
1753360260000|2025-07-24 12:31:00|2008||2008||2008||2008||0
1753360340000|2025-07-24 12:32:20|2007||2007||2007||2007||197
1753360350000|2025-07-24 12:32:30|2008||2007||2008||2007||65
1753360360000|2025-07-24 12:32:40|2006|2005|2007|2005|2007|2005|2006|2005|758
1753360370000|2025-07-24 12:32:50|2006||2006||2007||2006||0
1753360380000|2025-07-24 12:33:00|2007||2006||2007||2006||0
1753360390000|2025-07-24 12:33:10|2007|2006|2007|2006|2007|2006|2007|2006|977
1753360400000|2025-07-24 12:33:20||2005||2005||2005||2005|805
1753360410000|2025-07-24 12:33:30||2006||2006||2006||2006|0
1753360430000|2025-07-24 12:33:50||2005||2005||2005||2005|712
1753360440000|2025-07-24 12:34:00|2006|2004|2006|2004|2006|2004|2006|2004|150
1753360500000|2025-07-24 12:35:00||2005||2005||2005||2005|0
1753360520000|2025-07-24 12:35:20|||||||||264
1753360540000|2025-07-24 12:35:40||2004||2004||2004||2004|0
1753360560000|2025-07-24 12:36:00|2005||2005||2006||2005||0
1753360570000|2025-07-24 12:36:10|2006||2006||2006||2005||0
1753360580000|2025-07-24 12:36:20|2005||2005||2006||2005||0
1753360650000|2025-07-24 12:37:30|||||||||57
1753360670000|2025-07-24 12:37:50|2006||2006||2006||2006||7
1753360690000|2025-07-24 12:38:10|2005||2005||2005||2005||0
1753360700000|2025-07-24 12:38:20||2003||2004||2004||2003|0
1753360710000|2025-07-24 12:38:30|||||||||76
1753360750000|2025-07-24 12:39:10|||||||||209
1753360770000|2025-07-24 12:39:30|2006||2006||2006||2006||0
1753360780000|2025-07-24 12:39:40||2005||2005||2005||2005|171
1753360950000|2025-07-24 12:42:30|2007|2006|2007|2006|2007|2006|2007|2006|14
1753360960000|2025-07-24 12:42:40||2005||2005||2005||2005|60
1753361090000|2025-07-24 12:44:50|2006||2007||2007||2006||229
1753361130000|2025-07-24 12:45:30||2006||2006||2006||2006|16
1753361140000|2025-07-24 12:45:40|||||||||76
1753361150000|2025-07-24 12:45:50|2008||2008||2008||2008||130
1753361170000|2025-07-24 12:46:10||2007||2007||2007||2007|0
1753361180000|2025-07-24 12:46:20|2009|2008|2009|2008|2009|2008|2009|2008|409
1753361250000|2025-07-24 12:47:30||2007||2007||2007||2007|234
1753361340000|2025-07-24 12:49:00||2008||2008||2008||2008|500
1753361350000|2025-07-24 12:49:10|2010|2007|2009|2008|2010|2008|2009|2007|1370
1753361390000|2025-07-24 12:49:50|||||||||24
1753361410000|2025-07-24 12:50:10|2010|2009|2010|2009|2010|2009|2010|2009|834
1753361470000|2025-07-24 12:51:10|||||||||376
1753361480000|2025-07-24 12:51:20||2008||2008||2008||2008|0
1753361490000|2025-07-24 12:51:30|2009||2009||2009||2009||0
1753361500000|2025-07-24 12:51:40|2010||2010||2010||2010||0
1753361510000|2025-07-24 12:51:50|||||||||920
1753361620000|2025-07-24 12:53:40|2009||2009||2009||2009||0
1753361640000|2025-07-24 12:54:00|2008|2007|2008|2007|2008|2007|2008|2007|127
1753361670000|2025-07-24 12:54:30|2010|2008|2009|2008|2010|2008|2009|2008|559
1753361680000|2025-07-24 12:54:40|2010||2010||2010||2010||375
1753361740000|2025-07-24 12:55:40|2011|2009|2010|2009|2011|2009|2010|2009|727
1753361780000|2025-07-24 12:56:20||2008||2009||2009||2008|400
1753361810000|2025-07-24 12:56:50||2008||2008||2008||2008|280
1753361820000|2025-07-24 12:57:00||2009||2008||2009||2008|0
1753361850000|2025-07-24 12:57:30|2011||2011||2011||2011||0
1753361860000|2025-07-24 12:57:40||2009||2009||2009||2009|1
1753361930000|2025-07-24 12:58:50|2010||2010||2010||2010||0
1753361940000|2025-07-24 12:59:00|2009|2008|2009|2008|2009|2008|2009|2008|296
1753361960000|2025-07-24 12:59:20|2010||2009||2010||2009||31
1753361970000|2025-07-24 12:59:30|2010||2009||2010||2009||0
1753362020000|2025-07-24 13:00:20||2007||2007||2007||2007|52
1753362060000|2025-07-24 13:01:00|2010|2008|2010|2008|2010|2008|2010|2008|212
1753362130000|2025-07-24 13:02:10||2009||2009||2009||2009|26
1753362160000|2025-07-24 13:02:40||2008||2008||2008||2008|1707
1753362170000|2025-07-24 13:02:50||2009||2009||2009||2009|0
1753362190000|2025-07-24 13:03:10|2011|2010|2011|2010|2011|2010|2011|2010|292
1753362240000|2025-07-24 13:04:00||2009||2009||2009||2009|292
1753362260000|2025-07-24 13:04:20|2010||2011||2011||2010||0
1753362270000|2025-07-24 13:04:30|2010||2011||2011||2010||0
1753362280000|2025-07-24 13:04:40|2010||2010||2011||2010||0
1753362290000|2025-07-24 13:04:50|2011|2008|2010|2008|2011|2008|2010|2008|40
1753362380000|2025-07-24 13:06:20||2009||2009||2009||2009|0
1753362440000|2025-07-24 13:07:20|2011|2010|2012|2010|2012|2010|2011|2010|191
1753362460000|2025-07-24 13:07:40|2011||2011||2011||2011||0
1753362480000|2025-07-24 13:08:00|2010|2009|2010|2009|2010|2009|2010|2009|186
1753362490000|2025-07-24 13:08:10|2011||2011||2011||2010||0
1753362500000|2025-07-24 13:08:20|2010|2010|2011|2010|2011|2010|2010|2010|333
1753362530000|2025-07-24 13:08:50||2009||2009||2009||2009|0
1753362560000|2025-07-24 13:09:20||2010||2010||2010||2010|0
1753362680000|2025-07-24 13:11:20|||||||||287
1753362710000|2025-07-24 13:11:50||2009||2010||2010||2009|130
1753362750000|2025-07-24 13:12:30|2010|2009|2010|2009|2010|2009|2010|2009|204
1753362780000|2025-07-24 13:13:00||2008||2008||2008||2008|0
1753362790000|2025-07-24 13:13:10||2009||2009||2009||2009|0
1753362800000|2025-07-24 13:13:20||2008||2008||2008||2008|144
1753362870000|2025-07-24 13:14:30|2009||2009||2009||2009||0
1753362880000|2025-07-24 13:14:40||2007||2007||2007||2007|0
1753362920000|2025-07-24 13:15:20|2008||2008||2008||2008||137
1753362930000|2025-07-24 13:15:30|2009|2008|2009|2008|2009|2008|2009|2008|248
1753362970000|2025-07-24 13:16:10||2007||2007||2007||2007|0
1753363000000|2025-07-24 13:16:40|2008|2006|2008|2006|2008|2006|2008|2006|330
1753363030000|2025-07-24 13:17:10||2007||2007||2007||2007|364
1753363040000|2025-07-24 13:17:20||2006||2006||2006||2006|155
1753363080000|2025-07-24 13:18:00||2007||2007||2007||2007|24
1753363130000|2025-07-24 13:18:50|2007|2006|2007|2006|2007|2006|2007|2006|291
1753363160000|2025-07-24 13:19:20||2005||2005||2005||2005|77
1753363170000|2025-07-24 13:19:30|2006||2006||2007||2006||0
1753363190000|2025-07-24 13:19:50|2007|2006|2007|2006|2007|2006|2007|2006|245
1753363260000|2025-07-24 13:21:00||2005||2005||2005||2005|2067
1753363270000|2025-07-24 13:21:10|2006|2004|2006|2005|2006|2005|2006|2004|446
1753363280000|2025-07-24 13:21:20|2005|2004|2006|2005|2006|2005|2005|2004|395
1753363290000|2025-07-24 13:21:30|2007||2007||2007||2007||0
1753363300000|2025-07-24 13:21:40|2006||2006||2006||2006||320
1753363320000|2025-07-24 13:22:00||2004||2004||2004||2004|0
1753363350000|2025-07-24 13:22:30|2007|2005|2007|2005|2007|2005|2007|2005|0
1753363380000|2025-07-24 13:23:00|2008|2006|2008|2006|2008|2006|2008|2006|297
1753363420000|2025-07-24 13:23:40||2007||2007||2007||2007|571
1753363430000|2025-07-24 13:23:50||2006||2006||2006||2006|83
1753363490000|2025-07-24 13:24:50|||||||||66
1753363510000|2025-07-24 13:25:10|2007|2005|2007|2005|2007|2005|2007|2005|892
1753363570000|2025-07-24 13:26:10|2006|2004|2006|2004|2006|2004|2006|2004|155
1753363590000|2025-07-24 13:26:30|2007|2005|2007|2005|2007|2005|2006|2005|1041
1753363650000|2025-07-24 13:27:30|||||||||1921
1753363660000|2025-07-24 13:27:40|2008|2006|2007|2005|2008|2006|2007|2005|661
1753363670000|2025-07-24 13:27:50|2008|2006|2008|2006|2008|2006|2008|2006|425
1753363680000|2025-07-24 13:28:00|2011|2007|2012|2010|2012|2011|2010|2007|396
1753363690000|2025-07-24 13:28:10|||||||||275
1753363700000|2025-07-24 13:28:20|2011|2009|2011|2009|2011|2009|2011|2009|350
1753363710000|2025-07-24 13:28:30|2010|2008|2010|2008|2010|2008|2010|2008|210
1753363750000|2025-07-24 13:29:10|2009|2009|2009|2008|2009|2009|2009|2008|46
1753363760000|2025-07-24 13:29:20|2008|2007|2008|2007|2008|2007|2008|2007|104
1753363770000|2025-07-24 13:29:30|2009||2009||2009||2009||1073
1753363790000|2025-07-24 13:29:50|2010|2008|2009|2007|2010|2008|2009|2007|902
1753363800000|2025-07-24 13:30:00|2010|2008|2011|2009|2011|2009|2008|2006|449
1753363810000|2025-07-24 13:30:10|2012|2010|2013|2011|2013|2011|2012|2009|825
1753363830000|2025-07-24 13:30:30|2012|2010|2011|2009|2012|2010|2011|2009|31
1753363840000|2025-07-24 13:30:40||2010||2009||2010||2009|365
1753363850000|2025-07-24 13:30:50||2010||2010||2010||2010|0
1753363860000|2025-07-24 13:31:00|2012|2009|2011|2009|2012|2009|2011|2009|201
1753363890000|2025-07-24 13:31:30||2008||2009||2009||2008|0
1753363900000|2025-07-24 13:31:40|2009|2008|2008|2006|2009|2008|2008|2006|372
1753363910000|2025-07-24 13:31:50|2007|2005|2008|2006|2008|2006|2007|2005|942
1753363920000|2025-07-24 13:32:00|2007|2004|2006|2004|2007|2004|2006|2004|532
1753363930000|2025-07-24 13:32:10|2004|2002|2004|2002|2005|2004|2003|2001|448
1753363940000|2025-07-24 13:32:20|2002|2000|2001|1998.5|2002|2000|2001|1998.5|553
1753363950000|2025-07-24 13:32:30|2002|1999.5|2003|2002|2003|2002|2002|1999.5|573
1753363960000|2025-07-24 13:32:40||2001||2001||2001||2001|100
1753363980000|2025-07-24 13:33:00|2002|1999.5|1999.5|1998|2002|1999.5|1998.5|1997.5|953
1753363990000|2025-07-24 13:33:10|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998|0
1753364000000|2025-07-24 13:33:20|1999.5|1998|1999|1997.5|1999.5|1998|1999|1997.5|0
1753364010000|2025-07-24 13:33:30|1999.5||1999.5||1999.5||1999.5||212
1753364020000|2025-07-24 13:33:40|1998.5|1997|1997.5|1995.5|1998.5|1997|1997|1995|180
1753364040000|2025-07-24 13:34:00|1998|1996|1998|1997|1998|1997|1998|1995.5|186
1753364050000|2025-07-24 13:34:10|1998.5|1996.5|1997|1995.5|1998.5|1996.5|1996.5|1995.5|126
1753364080000|2025-07-24 13:34:40||1996||1995.5||1996||1995.5|369
1753364090000|2025-07-24 13:34:50|1998|1996|1997|1995|1998|1996|1997|1995|830
1753364100000|2025-07-24 13:35:00|1997.5|1995.5|1995|1993|1997.5|1995.5|1995|1993|0
1753364110000|2025-07-24 13:35:10|1994.5|1992.5|1996|1994|1996|1994|1994.5|1992|0
1753364120000|2025-07-24 13:35:20|1997|1995.5|1996.5|1994.5|1997|1996|1996.5|1994.5|1452
1753364130000|2025-07-24 13:35:30|1996||1996.5||1996.5||1996||0
1753364160000|2025-07-24 13:36:00|1995.5|1994|1994.5|1992.5|1996|1994|1994.5|1992.5|197
1753364170000|2025-07-24 13:36:10|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|0
1753364180000|2025-07-24 13:36:20|1998|1993|1998.5|1997.5|1999|1997.5|1998|1993|445
1753364200000|2025-07-24 13:36:40|1997.5|1996|1997.5|1996.5|1997.5|1996.5|1997.5|1996|1039
1753364210000|2025-07-24 13:36:50|1998||1998||1998||1998||0
1753364220000|2025-07-24 13:37:00|1997.5||1997.5||1997.5||1997.5||80
1753364230000|2025-07-24 13:37:10|1998|1997|1998|1996.5|1998|1997|1997.5|1996.5|594
1753364240000|2025-07-24 13:37:20|1997.5|1996|1997|1995|1997.5|1996|1997|1995|489
1753364250000|2025-07-24 13:37:30|1997.5|1996|1998|1997|1998|1997|1997.5|1995.5|724
1753364260000|2025-07-24 13:37:40|1998.5|1997.5|1998.5|1997|1998.5|1997.5|1998.5|1997|414
1753364270000|2025-07-24 13:37:50|1999|1997.5|2000|1998.5|2000|1998.5|1999|1997.5|0
1753364280000|2025-07-24 13:38:00|1999.5|1997.5|1999.5|1998|1999.5|1998|1999.5|1997.5|0
1753364290000|2025-07-24 13:38:10||1997.5||1998||1998||1997.5|0
1753364300000|2025-07-24 13:38:20|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|0
1753364310000|2025-07-24 13:38:30|2001|1999|2002|2000|2002|2000|2001|1999|243
1753364320000|2025-07-24 13:38:40|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999|1563
1753364330000|2025-07-24 13:38:50|1999.5|1999|2000|1998|2000|1999|1999.5|1998|1633
1753364340000|2025-07-24 13:39:00||1998.5||1998.5||1998.5||1998.5|0
1753364350000|2025-07-24 13:39:10|2001|1999.5|2001|1999|2001|1999.5|2001|1999|504
1753364370000|2025-07-24 13:39:30||1999.5||1999.5||1999.5||1999.5|0
1753364390000|2025-07-24 13:39:50|2002|2000|2002|2000|2002|2001|2002|2000|277
1753364400000|2025-07-24 13:40:00||2001||2000||2001||2000|115
1753364410000|2025-07-24 13:40:10|2001|1999.5|2001|2000|2001|2000|2000|1999.5|1225
1753364420000|2025-07-24 13:40:20||1999.5||2000||2000||1999.5|937
1753364430000|2025-07-24 13:40:30||1999.5||2000||2000||1999.5|0
1753364450000|2025-07-24 13:40:50|2002|1999.5|2002|2000|2002|2000|2002|1999.5|0
1753364460000|2025-07-24 13:41:00|2001|1998.5|2000|1998.5|2001|1998.5|2000|1998.5|180
1753364490000|2025-07-24 13:41:30|1999.5|1998|2001|1999.5|2001|1999.5|1998.5|1997.5|1009
1753364500000|2025-07-24 13:41:40||1999||1999.5||1999.5||1999|0
1753364530000|2025-07-24 13:42:10||1999||1999||1999||1999|0
1753364560000|2025-07-24 13:42:40||1999.5||1999||1999.5||1999|0
1753364570000|2025-07-24 13:42:50||1999.5||2000||2000||1999.5|449
1753364580000|2025-07-24 13:43:00|2002|2001|2003|2001|2003|2001|2002|2001|215
1753364590000|2025-07-24 13:43:10|2004|2002|2004|2002|2004|2002|2004|2002|449
1753364640000|2025-07-24 13:44:00|2003|2001|2002|2001|2003|2001|2002|2001|396
1753364650000|2025-07-24 13:44:10||2000||2000||2000||2000|62
1753364660000|2025-07-24 13:44:20|2001||2001||2001||2001||64
1753364670000|2025-07-24 13:44:30|2002||2002||2002||2002||0
1753364680000|2025-07-24 13:44:40|2001||2002||2002||2001||4476
1753364690000|2025-07-24 13:44:50|2001||2001||2002||2001||0
1753364700000|2025-07-24 13:45:00|2002||2002||2002||2002||0
1753364710000|2025-07-24 13:45:10|2003|2001|2003|2002|2004|2002|2003|2001|806
1753364720000|2025-07-24 13:45:20|2004||2003||2004||2003||1195
1753364730000|2025-07-24 13:45:30|2004|2003|2004|2003|2005|2003|2004|2003|299
1753364750000|2025-07-24 13:45:50|2005|2002|2004|2002|2005|2002|2004|2002|137
1753364760000|2025-07-24 13:46:00|||||||||284
1753364770000|2025-07-24 13:46:10||2003||2003||2003||2003|391
1753364780000|2025-07-24 13:46:20|||||||||188
1753364790000|2025-07-24 13:46:30||2002||2002||2002||2002|0
1753364810000|2025-07-24 13:46:50|2003||2004||2004||2003||44
1753364830000|2025-07-24 13:47:10|2003||2003||2003||2003||0
1753364840000|2025-07-24 13:47:20|2004||2004||2004||2004||820
1753364860000|2025-07-24 13:47:40|2005|2003|2004|2003|2005|2003|2004|2003|588
1753364880000|2025-07-24 13:48:00|2005||2005||2005||2005||943
1753364890000|2025-07-24 13:48:10||2004||2004||2004||2004|0
1753364900000|2025-07-24 13:48:20||2003||2003||2003||2003|0
1753364930000|2025-07-24 13:48:50|||||||||1563
1753364940000|2025-07-24 13:49:00||2004||2004||2004||2004|0
1753364950000|2025-07-24 13:49:10|2004|2003|2005|2003|2005|2003|2004|2003|84
1753364970000|2025-07-24 13:49:30|2004||2004||2004||2004||0
1753364980000|2025-07-24 13:49:40|2005||2005||2005||2005||0
1753365050000|2025-07-24 13:50:50|||||||||24
1753365060000|2025-07-24 13:51:00||2004||2004||2004||2004|0
1753365090000|2025-07-24 13:51:30|2006|2005|2006|2005|2006|2005|2006|2005|604
1753365110000|2025-07-24 13:51:50|2007||2007||2007||2007||0
1753365120000|2025-07-24 13:52:00|2006|2004|2006|2004|2006|2004|2006|2004|930
1753365130000|2025-07-24 13:52:10|2005||2006||2006||2005||0
1753365140000|2025-07-24 13:52:20|2005||2006||2006||2005||0
1753365150000|2025-07-24 13:52:30|2005||2005||2006||2005||0
1753365160000|2025-07-24 13:52:40|2006||2006||2006||2005||206
1753365210000|2025-07-24 13:53:30|2005|2003|2004|2002|2005|2003|2004|2002|338
1753365240000|2025-07-24 13:54:00|2003||2003||2003||2003||0
1753365260000|2025-07-24 13:54:20|2004|2003|2004|2002|2004|2003|2003|2002|100
1753365270000|2025-07-24 13:54:30|2003||2003||2003||2003||32
1753365310000|2025-07-24 13:55:10|2004|2003|2004|2003|2004|2003|2004|2003|0
1753365330000|2025-07-24 13:55:30||2002||2002||2002||2002|0
1753365390000|2025-07-24 13:56:30|||||||||1243
1753365420000|2025-07-24 13:57:00|||||||||98
1753365430000|2025-07-24 13:57:10|||||||||362
1753365440000|2025-07-24 13:57:20|2003||2003||2003||2003||500
1753365450000|2025-07-24 13:57:30|2004||2004||2004||2004||1371
1753365460000|2025-07-24 13:57:40|2003||2003||2003||2003||20
1753365470000|2025-07-24 13:57:50|2004|2003|2004|2003|2004|2003|2004|2003|312
1753365520000|2025-07-24 13:58:40|||||||||184
1753365530000|2025-07-24 13:58:50|2005||2005||2005||2005||300
1753365560000|2025-07-24 13:59:20|2006|2004|2006|2004|2006|2004|2006|2004|93
1753365570000|2025-07-24 13:59:30|2007|2005|2007|2005|2007|2005|2007|2005|211
1753365580000|2025-07-24 13:59:40|||||||||255
1753365620000|2025-07-24 14:00:20|||||||||400
1753365660000|2025-07-24 14:01:00|2006||2006||2006||2006||0
1753365680000|2025-07-24 14:01:20||2004||2004||2004||2004|268
1753365690000|2025-07-24 14:01:30|||||||||1643
1753365700000|2025-07-24 14:01:40|||||||||1768
1753365760000|2025-07-24 14:02:40|2007|2005|2007|2006|2007|2006|2006|2005|0
1753365770000|2025-07-24 14:02:50|2008||2008||2008||2008||414
1753365790000|2025-07-24 14:03:10|2007|2005|2007|2005|2007|2005|2007|2005|15
1753365810000|2025-07-24 14:03:30|2008|2006|2008|2006|2008|2006|2008|2006|0
1753365820000|2025-07-24 14:03:40|2007||2007||2007||2007||0
1753365830000|2025-07-24 14:03:50|2008||2007||2008||2007||0
1753365840000|2025-07-24 14:04:00|2008||2007||2008||2007||0
1753365850000|2025-07-24 14:04:10|2008||2008||2008||2008||0
1753365860000|2025-07-24 14:04:20|||||||||249
1753365870000|2025-07-24 14:04:30|2007||2008||2008||2007||0
1753365890000|2025-07-24 14:04:50|2007|2005|2007|2005|2007|2005|2007|2005|65
1753365900000|2025-07-24 14:05:00|2006||2007||2007||2006||412
1753365920000|2025-07-24 14:05:20||2006||2006||2006||2006|0
1753365930000|2025-07-24 14:05:30||2005||2006||2006||2005|211
1753365950000|2025-07-24 14:05:50|2008||2007||2008||2007||526
1753365960000|2025-07-24 14:06:00|2008||2008||2008||2008||445
1753365970000|2025-07-24 14:06:10|2007|2007|2009|2007|2009|2007|2007|2007|422
1753365980000|2025-07-24 14:06:20||2008||2008||2008||2008|320
1753365990000|2025-07-24 14:06:30|2010||2010||2010||2010||771
1753366000000|2025-07-24 14:06:40|2009||2009||2009||2009||0
1753366020000|2025-07-24 14:07:00|2010||2010||2010||2010||0
1753366100000|2025-07-24 14:08:20||2009||2008||2009||2008|1
1753366110000|2025-07-24 14:08:30|2009||2010||2010||2009||400
1753366140000|2025-07-24 14:09:00|2009||2009||2009||2009||0
1753366150000|2025-07-24 14:09:10|2010||2009||2010||2009||0
1753366160000|2025-07-24 14:09:20|2010||2010||2010||2010||663
1753366180000|2025-07-24 14:09:40|2009|2009|2010|2008|2010|2009|2009|2008|400
1753366190000|2025-07-24 14:09:50|2009||2009||2009||2009||156
1753366200000|2025-07-24 14:10:00|2010||2010||2010||2010||0
1753366210000|2025-07-24 14:10:10||2009||2009||2009||2009|0
1753366220000|2025-07-24 14:10:20||2008||2008||2008||2008|96
1753366300000|2025-07-24 14:11:40|||||||||1
1753366310000|2025-07-24 14:11:50|||||||||1
1753366320000|2025-07-24 14:12:00|2009|2009|2009|2008|2010|2009|2009|2008|374
1753366330000|2025-07-24 14:12:10|||||||||183
1753366350000|2025-07-24 14:12:30|||||||||105
1753366370000|2025-07-24 14:12:50||2007||2007||2007||2007|50
1753366380000|2025-07-24 14:13:00|2008||2008||2009||2008||100
1753366390000|2025-07-24 14:13:10||2006||2006||2006||2006|11
1753366400000|2025-07-24 14:13:20|2007||2008||2008||2007||322
1753366460000|2025-07-24 14:14:20|2007||2007||2007||2007||0
1753366470000|2025-07-24 14:14:30||2005||2005||2005||2005|330
1753366480000|2025-07-24 14:14:40|2006||2006||2006||2006||0
1753366490000|2025-07-24 14:14:50|||||||||293
1753366520000|2025-07-24 14:15:20|2007|2006|2007|2005|2007|2006|2007|2005|273
1753366550000|2025-07-24 14:15:50||2006||2005||2006||2005|361
1753366590000|2025-07-24 14:16:30|||||||||110
1753366600000|2025-07-24 14:16:40|||||||||50
1753366610000|2025-07-24 14:16:50|2008|2006|2008|2007|2008|2007|2008|2006|638
1753366620000|2025-07-24 14:17:00||2006||2007||2007||2006|66
1753366630000|2025-07-24 14:17:10|2009||2009||2009||2009||309
1753366730000|2025-07-24 14:18:50|||||||||182
1753366760000|2025-07-24 14:19:20|2008||2008||2008||2008||353
1753366790000|2025-07-24 14:19:50|2009|2008|2009|2008|2009|2008|2009|2008|223
1753366800000|2025-07-24 14:20:00|2010||2010||2010||2010||84
1753366810000|2025-07-24 14:20:10|2009||2009||2009||2009||0
1753366830000|2025-07-24 14:20:30|2010||2010||2010||2010||19
1753366840000|2025-07-24 14:20:40|2011|2010|2011|2010|2011|2010|2011|2010|69
1753366860000|2025-07-24 14:21:00|||||||||32
1753366870000|2025-07-24 14:21:10||2009||2009||2009||2009|98
1753366880000|2025-07-24 14:21:20|2010||2010||2010||2010||0
1753366890000|2025-07-24 14:21:30||2008||2008||2008||2008|16
1753366910000|2025-07-24 14:21:50|2009||2009||2009||2009||0
1753366920000|2025-07-24 14:22:00|2010||2009||2010||2009||808
1753366930000|2025-07-24 14:22:10|2008|2007|2009|2007|2009|2007|2008|2007|0
1753366950000|2025-07-24 14:22:30|2010|2008|2009|2008|2010|2008|2009|2008|184
1753366960000|2025-07-24 14:22:40|||||||||100
1753366990000|2025-07-24 14:23:10||2007||2007||2007||2007|0
1753367000000|2025-07-24 14:23:20|2008||2008||2008||2008||0
1753367020000|2025-07-24 14:23:40|2009||2009||2009||2009||0
1753367050000|2025-07-24 14:24:10||2008||2008||2008||2008|0
1753367070000|2025-07-24 14:24:30|2010|2009|2010|2009|2011|2009|2010|2009|877
1753367080000|2025-07-24 14:24:40|2011|2010|2010|2009|2011|2010|2010|2009|619
1753367090000|2025-07-24 14:24:50|2011||2011||2011||2011||100
1753367130000|2025-07-24 14:25:30|2012|2010|2013|2011|2013|2011|2012|2010|76
1753367140000|2025-07-24 14:25:40|||||||||2608
1753367160000|2025-07-24 14:26:00|2012||2012||2012||2012||0
1753367190000|2025-07-24 14:26:30|2013||2013||2013||2013||100
1753367220000|2025-07-24 14:27:00||2012||2012||2012||2012|0
1753367240000|2025-07-24 14:27:20||2011||2011||2011||2011|360
1753367250000|2025-07-24 14:27:30|2012||2012||2012||2012||0
1753367280000|2025-07-24 14:28:00|2013||2013||2013||2012||208
1753367370000|2025-07-24 14:29:30||2012||2012||2012||2012|138
1753367380000|2025-07-24 14:29:40|2014||2013||2014||2013||194
1753367390000|2025-07-24 14:29:50|2014|2013|2014|2012|2014|2013|2013|2012|631
1753367460000|2025-07-24 14:31:00|2015|2013|2015|2014|2015|2014|2015|2013|195
1753367490000|2025-07-24 14:31:30|||||||||773
1753367510000|2025-07-24 14:31:50|2016||2016||2016||2016||166
1753367570000|2025-07-24 14:32:50|2015||2015||2015||2015||0
1753367580000|2025-07-24 14:33:00|2016|2015|2015|2014|2016|2015|2015|2014|674
1753367590000|2025-07-24 14:33:10|2016|2015|2016|2015|2016|2015|2016|2015|559
1753367600000|2025-07-24 14:33:20|2017|2016|2017|2016|2017|2016|2017|2016|297
1753367640000|2025-07-24 14:34:00|2018||2018||2018||2018||412
1753367680000|2025-07-24 14:34:40|2017||2017||2017||2017||0
1753367720000|2025-07-24 14:35:20|2018||2018||2018||2018||194
1753367760000|2025-07-24 14:36:00|2017||2017||2017||2017||273
1753367770000|2025-07-24 14:36:10|||||||||424
1753367790000|2025-07-24 14:36:30|2018||2018||2018||2018||309
1753367800000|2025-07-24 14:36:40||2017||2017||2017||2017|0
1753367810000|2025-07-24 14:36:50|2019||2018||2019||2018||18
1753367820000|2025-07-24 14:37:00||2016||2016||2016||2016|61
1753367830000|2025-07-24 14:37:10|2017||2018||2018||2017||333
1753367840000|2025-07-24 14:37:20|2017||2017||2017||2017||0
1753367850000|2025-07-24 14:37:30|||||||||245
1753367900000|2025-07-24 14:38:20|||||||||40
1753368000000|2025-07-24 14:40:00|||||||||42
1753368030000|2025-07-24 14:40:30||2015||2015||2015||2015|519
1753368160000|2025-07-24 14:42:40|2016||2016||2016||2016||360
1753368170000|2025-07-24 14:42:50|||||||||1
1753368180000|2025-07-24 14:43:00|2017|2016|2017|2016|2017|2016|2017|2016|302
1753368220000|2025-07-24 14:43:40|2018||2018||2018||2018||168
1753368240000|2025-07-24 14:44:00|||||||||4638
1753368300000|2025-07-24 14:45:00|||||||||1
1753368310000|2025-07-24 14:45:10|||||||||319
1753368320000|2025-07-24 14:45:20|2017|2015|2017|2016|2017|2016|2017|2015|397
1753368360000|2025-07-24 14:46:00||2015||2015||2015||2015|19
1753368410000|2025-07-24 14:46:50|2018|2016|2018|2016|2018|2016|2018|2016|506
1753368450000|2025-07-24 14:47:30||2017||2017||2017||2017|100
1753368520000|2025-07-24 14:48:40|||||||||88
1753368560000|2025-07-24 14:49:20||2016||2016||2016||2016|165
1753368570000|2025-07-24 14:49:30||2017||2017||2017||2017|0
1753368610000|2025-07-24 14:50:10|||||||||27
1753368620000|2025-07-24 14:50:20|2019||2019||2019||2019||253
1753368630000|2025-07-24 14:50:30|2018||2018||2018||2018||0
1753368640000|2025-07-24 14:50:40|2019||2018||2019||2018||3
1753368650000|2025-07-24 14:50:50|2019||2019||2019||2019||87
1753368660000|2025-07-24 14:51:00|||||||||100
1753368690000|2025-07-24 14:51:30|||||||||700
1753368720000|2025-07-24 14:52:00|2018||2018||2018||2018||2
1753368770000|2025-07-24 14:52:50|2019|2018|2019|2018|2019|2018|2019|2018|168
1753368800000|2025-07-24 14:53:20||2017||2017||2017||2017|1374
1753368820000|2025-07-24 14:53:40|2018|2016|2018|2016|2018|2016|2018|2016|30
1753368830000|2025-07-24 14:53:50|2017||2017||2017||2017||0
1753368870000|2025-07-24 14:54:30||2015||2015||2015||2015|150
1753368880000|2025-07-24 14:54:40|2016||2016||2016||2016||0
1753368890000|2025-07-24 14:54:50||2014||2014||2014||2014|309
1753368900000|2025-07-24 14:55:00|2015|2013|2015|2013|2015|2013|2015|2013|235
1753368920000|2025-07-24 14:55:20|2014||2014||2014||2014||0
1753368930000|2025-07-24 14:55:30|2015||2015||2015||2015||1088
1753368940000|2025-07-24 14:55:40||2014||2014||2014||2014|0
1753368960000|2025-07-24 14:56:00|||||||||241
1753368970000|2025-07-24 14:56:10||2013||2013||2013||2013|270
1753368980000|2025-07-24 14:56:20|2014||2014||2014||2014||500
1753369020000|2025-07-24 14:57:00||2012||2012||2012||2012|54
1753369040000|2025-07-24 14:57:20|2013||2013||2013||2013||0
1753369050000|2025-07-24 14:57:30|2014|2011|2014|2013|2014|2013|2014|2011|78
1753369080000|2025-07-24 14:58:00|||||||||275
1753369090000|2025-07-24 14:58:10|||||||||6
1753369120000|2025-07-24 14:58:40|||||||||2223
1753369130000|2025-07-24 14:58:50|2013|2012|2013|2011|2013|2012|2013|2011|828
1753369200000|2025-07-24 15:00:00|2012|2010|2012|2010|2012|2010|2012|2010|308
1753369260000|2025-07-24 15:01:00|||||||||350
1753369310000|2025-07-24 15:01:50|2011||2011||2011||2011||0
1753369320000|2025-07-24 15:02:00|||||||||93
1753369350000|2025-07-24 15:02:30|||||||||542
1753369380000|2025-07-24 15:03:00|||||||||60
1753369430000|2025-07-24 15:03:50|2010|2009|2010|2009|2010|2009|2010|2009|60
1753369440000|2025-07-24 15:04:00|2011||2011||2011||2011||86
1753369470000|2025-07-24 15:04:30|2010|2008|2010|2008|2010|2008|2010|2008|52
1753369480000|2025-07-24 15:04:40||2009||2009||2009||2008|1
1753369490000|2025-07-24 15:04:50|2009|2008|2009|2008|2009|2008|2009|2008|18
1753369500000|2025-07-24 15:05:00|||||||||308
1753369510000|2025-07-24 15:05:10|2010||2010||2010||2010||185
1753369530000|2025-07-24 15:05:30|2009||2009||2009||2009||0
1753369540000|2025-07-24 15:05:40|||||||||180
1753369570000|2025-07-24 15:06:10|||||||||696
1753369590000|2025-07-24 15:06:30|||||||||642
1753369600000|2025-07-24 15:06:40|||||||||566
1753369610000|2025-07-24 15:06:50||2007||2007||2007||2007|477
1753369660000|2025-07-24 15:07:40|||||||||92
1753369680000|2025-07-24 15:08:00|||||||||132
1753369690000|2025-07-24 15:08:10||2008||2008||2008||2008|45
1753369700000|2025-07-24 15:08:20|||||||||80
1753369710000|2025-07-24 15:08:30|2010|2009|2009|2008|2010|2009|2009|2008|327
1753369760000|2025-07-24 15:09:20|2010|2009|2010|2009|2010|2009|2010|2009|140
1753369850000|2025-07-24 15:10:50|2011||2011||2011||2011||120
1753369870000|2025-07-24 15:11:10||2010||2010||2010||2010|0
1753369880000|2025-07-24 15:11:20|2012|2011|2012|2011|2012|2011|2012|2011|595
1753369910000|2025-07-24 15:11:50|2013|2012|2013|2012|2013|2012|2013|2012|82
1753369920000|2025-07-24 15:12:00|2014||2014||2014||2014||0
1753369940000|2025-07-24 15:12:20||2013||2012||2013||2012|61
1753369960000|2025-07-24 15:12:40||2013||2013||2013||2013|1473
1753369980000|2025-07-24 15:13:00||2012||2012||2012||2012|180
1753370070000|2025-07-24 15:14:30|2012|2011|2012|2010|2012|2011|2012|2010|399
1753370080000|2025-07-24 15:14:40|2011|2009|2011|2009|2011|2009|2011|2009|0
1753370100000|2025-07-24 15:15:00|2011|2008.5|2011.5|2009|2011.5|2009|2011|2008.5|0
1753370110000|2025-07-24 15:15:10|2011|2008.5|2011|2008.5|2011|2008.5|2011|2008.5|0
1753370120000|2025-07-24 15:15:20|2011.5|2009|2010.5|2009|2011.5|2009|2010|2008.5|60
1753370130000|2025-07-24 15:15:30|2010|2008.5|2010|2008.5|2010.5|2009|2010|2008.5|0
1753370140000|2025-07-24 15:15:40|2010.5|2009|2010.5|2008|2010.5|2009|2010|2008|58
1753370150000|2025-07-24 15:15:50|2010|2007.5|2010|2007.5|2010.5|2008|2010|2007.5|0
1753370160000|2025-07-24 15:16:00|2010.5|2008|2010.5|2008|2010.5|2008|2010.5|2008|0
1753370170000|2025-07-24 15:16:10|2010|2007.5|2010.5|2008|2010.5|2008|2010|2007.5|0
1753370190000|2025-07-24 15:16:30|2010|2007.5|2010|2007.5|2010|2007.5|2010|2007.5|0
1753370210000|2025-07-24 15:16:50|2010.5|2008|2010.5|2008|2010.5|2008|2010.5|2008|0
1753370230000|2025-07-24 15:17:10|2010|2007.5|2009.5|2008|2010|2008|2009|2007.5|0
1753370240000|2025-07-24 15:17:20|2009|2006.5|2009.5|2007|2009.5|2007|2009|2006.5|150
1753370260000|2025-07-24 15:17:40|2009|2006.5|2009|2006.5|2009|2006.5|2009|2006.5|0
1753370280000|2025-07-24 15:18:00|2009.5|2007|2009.5|2007|2009.5|2007|2009.5|2007|0
1753370290000|2025-07-24 15:18:10|2009|2006.5|2009.5|2007|2009.5|2007|2009|2006.5|0
1753370300000|2025-07-24 15:18:20|2009|2006.5|2008|2006.5|2009|2006.5|2008|2006.5|0
1753370310000|2025-07-24 15:18:30|2008.5|2007|2008.5|2007|2008.5|2007|2008.5|2007|330
1753370320000|2025-07-24 15:18:40|2008|2006.5|2008|2006.5|2008.5|2007|2008|2006|0
1753370330000|2025-07-24 15:18:50|2008.5|2007|2008|2005.5|2008.5|2007|2008|2005.5|0
1753370340000|2025-07-24 15:19:00|2008.5|2006|2008|2005.5|2008.5|2006|2008|2005.5|0
1753370350000|2025-07-24 15:19:10|2007.5|2006|2007.5|2006|2007.5|2006|2007.5|2006|0
1753370360000|2025-07-24 15:19:20|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|0
1753370380000|2025-07-24 15:19:40|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|0
1753370400000|2025-07-24 15:20:00|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|0
1753370410000|2025-07-24 15:20:10|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|0
1753370420000|2025-07-24 15:20:20|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|0
1753370430000|2025-07-24 15:20:30|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|136
1753370440000|2025-07-24 15:20:40|2007|2005|2006|2004.5|2007.5|2005|2006|2004.5|0
1753370450000|2025-07-24 15:20:50|2006.5|2005|2006.5|2005|2006.5|2005|2006|2004.5|237
1753370460000|2025-07-24 15:21:00|2006|2004.5|2006.5|2005|2006.5|2005|2006|2004.5|0
1753370470000|2025-07-24 15:21:10|2006|2004.5|2006|2004.5|2006|2004.5|2006|2004.5|0
1753370480000|2025-07-24 15:21:20|2006.5|2005|2006|2004.5|2006.5|2005|2006|2004.5|0
1753370490000|2025-07-24 15:21:30|2006.5|2005|2006|2004.5|2006.5|2005|2006|2004.5|0
1753370500000|2025-07-24 15:21:40|2006.5|2005|2006|2004.5|2006.5|2005|2006|2004.5|0
1753370510000|2025-07-24 15:21:50|2006.5|2005|2006.5|2005|2006.5|2005|2006|2004.5|0
1753370520000|2025-07-24 15:22:00|2006|2004.5|2006.5|2005|2006.5|2005|2006|2004.5|0
1753370530000|2025-07-24 15:22:10|2006|2004.5|2006.5|2005|2006.5|2005|2006|2004.5|0
1753370540000|2025-07-24 15:22:20|2006|2004.5|2005.5|2004|2006|2004.5|2005.5|2004|0
1753370550000|2025-07-24 15:22:30|2006.5|2003.5|2006|2003.5|2006.5|2004|2006|2003.5|0
1753370570000|2025-07-24 15:22:50|2006.5|2004|2006.5|2004|2006.5|2004|2006|2003.5|0
1753370580000|2025-07-24 15:23:00|2006|2003.5|2006|2003.5|2006|2003.5|2006|2003.5|0
1753370590000|2025-07-24 15:23:10|2006.5|2004|2005|2002.5|2006.5|2004|2005|2002.5|91
1753370600000|2025-07-24 15:23:20|2005.5|2003|2005.5|2003|2005.5|2003|2005.5|2003|0
1753370610000|2025-07-24 15:23:30|2005|2002.5|2005|2002.5|2005.5|2003|2005|2002.5|288
1753370620000|2025-07-24 15:23:40|2005.5|2003|2005|2002.5|2005.5|2003|2005|2002.5|0
1753370630000|2025-07-24 15:23:50|2005.5|2003|2005|2002.5|2005.5|2003|2005|2002.5|0
1753370640000|2025-07-24 15:24:00|2005.5|2003|2004.5|2003|2005.5|2003|2004|2002.5|0
1753370650000|2025-07-24 15:24:10|2004|2002.5|2004.5|2002|2004.5|2003|2004|2001.5|71
1753370660000|2025-07-24 15:24:20|2004|2001.5|2003|2001.5|2004.5|2002|2003|2001.5|0
1753370670000|2025-07-24 15:24:30|2003.5|2002|2003|2001.5|2003.5|2002|2003|2001.5|8
1753370680000|2025-07-24 15:24:40|2003.5|2002|2003|2000.5|2003.5|2002|2003|2000.5|0
1753370700000|2025-07-24 15:25:00|2003.5|2001|2003|2000.5|2003.5|2001|2003|2000.5|0
1753370710000|2025-07-24 15:25:10|2003.5|2001.5|2004.5|2002|2004.5|2002|2003|2001.5|330
1753370720000|2025-07-24 15:25:20|2004|2001.5|2004|2001.5|2004.5|2002|2004|2001.5|0
1753370730000|2025-07-24 15:25:30|2004.5|2002|2003.5|2002|2004.5|2002|2003|2001.5|0
1753370740000|2025-07-24 15:25:40|2004|2001.5|2004.5|2002|2004.5|2002|2004|2001.5|83
1753370750000|2025-07-24 15:25:50|2004|2001.5|2004.5|2002|2004.5|2002|2004|2001.5|0
1753370760000|2025-07-24 15:26:00|2004|2001.5|2003|2001.5|2004.5|2002|2003|2001.5|0
1753370770000|2025-07-24 15:26:10|2003.5|2002|2002.5|2001|2003.5|2002|2002|2000.5|589
1753370780000|2025-07-24 15:26:20|2002|2000.5|2002|2000.5|2002.5|2001|2002|2000.5|0
1753370790000|2025-07-24 15:26:30|2002.5|2001|2002.5|2001|2002.5|2001|2002|2000.5|0
1753370800000|2025-07-24 15:26:40|2002|2000.5|2003|2000.5|2003.5|2001|2002|2000.5|666
1753370810000|2025-07-24 15:26:50|2003.5|2001|2003.5|2001|2003.5|2001|2003|2000.5|0
1753370820000|2025-07-24 15:27:00|2003|2000.5|2004|2001.5|2004.5|2002|2003|2000.5|309
1753370830000|2025-07-24 15:27:10|2004.5|2002|2004|2001.5|2004.5|2002|2004|2001.5|0
1753370840000|2025-07-24 15:27:20|2004.5|2002|2004.5|2002|2004.5|2002|2004|2001.5|3
1753370850000|2025-07-24 15:27:30|2004|2001.5|2004|2001.5|2004.5|2002|2004|2001.5|0
1753370860000|2025-07-24 15:27:40|2004.5|2002|2004.5|2002|2004.5|2002.5|2004|2001.5|364
1753370870000|2025-07-24 15:27:50|2004|2001.5|2004.5|2002|2004.5|2002|2004|2001.5|0
1753370880000|2025-07-24 15:28:00|2004|2001.5|2004.5|2003|2004.5|2003|2004|2001.5|630
1753370890000|2025-07-24 15:28:10|2004|2002.5|2005|2002.5|2005|2003|2004|2002.5|0
1753370900000|2025-07-24 15:28:20|2005.5|2003|2004.5|2003|2005.5|2003|2004|2002.5|0
1753370910000|2025-07-24 15:28:30|2004|2002.5|2005|2002.5|2005|2003|2004|2002.5|69
1753370920000|2025-07-24 15:28:40|2005.5|2003|2005.5|2003|2005.5|2003|2005.5|2003|0
1753370930000|2025-07-24 15:28:50|2005|2002.5|2005|2002.5|2005.5|2003|2005|2002.5|131
1753370940000|2025-07-24 15:29:00|2005.5|2003|2005.5|2003|2005.5|2003|2005|2002.5|108
1753370950000|2025-07-24 15:29:10|2005|2002.5|2005.5|2003|2005.5|2003|2005|2002.5|66
1753370960000|2025-07-24 15:29:20|2005|2002.5|2005.5|2003|2005.5|2003|2005|2002.5|0
1753370970000|2025-07-24 15:29:30|2005|2002.5|2005|2002.5|2005.5|2003|2005|2002.5|78
1753370990000|2025-07-24 15:29:50|2005.5|2003|2005|2002.5|2005.5|2003|2005|2001.5|472
1753426820000|2025-07-25 07:00:20|1983.5|1980|1985.5|1985|1987|1985|1983.5|1980|6684
1753426840000|2025-07-25 07:00:40|1989.5|1987|1989.5|1988|1990|1988.5|1989.5|1987|269
1753426850000|2025-07-25 07:00:50|1988.5|1988.5|1988.5|1988|1988.5|1988.5|1988.5|1988|473
1753426860000|2025-07-25 07:01:00|1989|1987.5|1988|1987.5|1989|1987.5|1988|1987.5|1174
1753426870000|2025-07-25 07:01:10|1987|1986.5|1986|1983.5|1987|1986.5|1985.5|1983.5|448
1753426880000|2025-07-25 07:01:20|1985.5|1982.5|1985|1983|1985.5|1983|1984|1982.5|136
1753426890000|2025-07-25 07:01:30||1983.5||1983.5||1983.5||1983.5|12
1753426900000|2025-07-25 07:01:40|1984|1983|1985|1984|1985|1984|1984|1983|140
1753426910000|2025-07-25 07:01:50|1984.5|1983|1984|1983.5|1984.5|1983.5|1984|1983|11
1753426920000|2025-07-25 07:02:00|1983.5|1982.5|1981.5|1980|1983.5|1983.5|1981.5|1980|533
1753426930000|2025-07-25 07:02:10|1981|1979.5|1982|1979.5|1982|1981|1981|1979.5|1500
1753426940000|2025-07-25 07:02:20|1981.5|1980.5|1981.5|1980|1981.5|1980.5|1980.5|1979.5|1947
1753426950000|2025-07-25 07:02:30|1982|1981|1982|1981.5|1982.5|1981.5|1981.5|1981|909
1753426960000|2025-07-25 07:02:40|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|490
1753426990000|2025-07-25 07:03:10|||||||||222
1753427020000|2025-07-25 07:03:40|||||||||1938
1753427030000|2025-07-25 07:03:50|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|33
1753427040000|2025-07-25 07:04:00|1981.5|1980.5|1980.5|1980|1981.5|1980.5|1980.5|1980|1691
1753427050000|2025-07-25 07:04:10||1979.5||1979.5||1979.5||1979.5|209
1753427060000|2025-07-25 07:04:20|1980||1980||1980||1980||803
1753427070000|2025-07-25 07:04:30||1979||1979||1979||1979|98
1753427080000|2025-07-25 07:04:40|||||||||555
1753427090000|2025-07-25 07:04:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|541
1753427100000|2025-07-25 07:05:00|1980|1979|1980.5|1979|1981|1979.5|1980|1979|448
1753427130000|2025-07-25 07:05:30|||||||||850
1753427140000|2025-07-25 07:05:40|||||||||1514
1753427160000|2025-07-25 07:06:00|1980||1980.5||1980.5||1980||1555
1753427170000|2025-07-25 07:06:10|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|14
1753427190000|2025-07-25 07:06:30|1979.5|1979|1979|1978|1980|1979|1979|1978|4728
1753427200000|2025-07-25 07:06:40|1980||1979.5||1980||1979||552
1753427210000|2025-07-25 07:06:50||1978.5||1978.5||1978.5||1978.5|0
1753427220000|2025-07-25 07:07:00||1978||1978||1978||1978|0
1753427230000|2025-07-25 07:07:10|1979||1979||1979||1979||1962
1753427250000|2025-07-25 07:07:30|||||||||1696
1753427260000|2025-07-25 07:07:40|1978|1976.5|1980.5|1979.5|1980.5|1980|1978|1976.5|1067
1753427270000|2025-07-25 07:07:50|1980|1979|1980|1978.5|1980|1979|1980|1978.5|56
1753427280000|2025-07-25 07:08:00||1979||1979||1979||1979|0
1753427290000|2025-07-25 07:08:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|4
1753427300000|2025-07-25 07:08:20|1980||1980||1980||1980||0
1753427310000|2025-07-25 07:08:30|||||||||2600
1753427330000|2025-07-25 07:08:50|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|226
1753427340000|2025-07-25 07:09:00|1979|1977|1978|1977|1979|1977|1978|1977|136
1753427350000|2025-07-25 07:09:10||1976.5||1976.5||1976.5||1976.5|36
1753427360000|2025-07-25 07:09:20|1977.5|1976|1978|1975.5|1978|1976|1977.5|1975.5|17
1753427370000|2025-07-25 07:09:30|1977.5||1977.5||1978||1977.5||0
1753427380000|2025-07-25 07:09:40|1978||1978||1978||1978||0
1753427390000|2025-07-25 07:09:50||1976||1976||1976||1976|1
1753427400000|2025-07-25 07:10:00|||||||||250
1753427410000|2025-07-25 07:10:10||1975.5||1975.5||1975.5||1975.5|0
1753427420000|2025-07-25 07:10:20|1977.5|1976.5|1978|1975.5|1978|1976.5|1977.5|1975.5|0
1753427430000|2025-07-25 07:10:30||1976||1976||1976||1976|0
1753427440000|2025-07-25 07:10:40|1977.5|1975.5|1977.5|1976.5|1977.5|1976.5|1977.5|1975.5|0
1753427460000|2025-07-25 07:11:00|1977|1976|1977|1975.5|1977.5|1976|1977|1975.5|15
1753427470000|2025-07-25 07:11:10|1976.5|1975|1976|1975|1976.5|1975|1975.5|1974.5|748
1753427480000|2025-07-25 07:11:20|1975.5|1974.5|1976|1974.5|1976|1974.5|1975.5|1974.5|36
1753427490000|2025-07-25 07:11:30|1975.5|1974|1975|1974|1975.5|1974|1975|1974|252
1753427500000|2025-07-25 07:11:40|1974.5|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|16
1753427510000|2025-07-25 07:11:50|1975||1974.5||1975||1974.5||0
1753427520000|2025-07-25 07:12:00|1975|1974|1975|1974|1975|1974|1975|1974|0
1753427530000|2025-07-25 07:12:10||1973.5||1973.5||1973.5||1973.5|0
1753427540000|2025-07-25 07:12:20|1974.5|1974|1975|1974|1975|1974|1974.5|1974|88
1753427560000|2025-07-25 07:12:40|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|191
1753427570000|2025-07-25 07:12:50|1975|1975|1975|1973.5|1975.5|1975|1975|1973.5|300
1753427580000|2025-07-25 07:13:00|1975.5||1975||1975.5||1975||0
1753427610000|2025-07-25 07:13:30|1975.5|1974|1975|1974|1975.5|1974|1975|1974|262
1753427630000|2025-07-25 07:13:50||1973.5||1973.5||1973.5||1973.5|0
1753427640000|2025-07-25 07:14:00|1975.5|1974|1975|1974|1975.5|1974.5|1975|1974|46
1753427650000|2025-07-25 07:14:10|1975.5|1973.5|1975|1974.5|1975.5|1974.5|1975|1973.5|0
1753427660000|2025-07-25 07:14:20||1974||1974||1974||1974|0
1753427690000|2025-07-25 07:14:50||1973.5||1973.5||1973.5||1973.5|0
1753427700000|2025-07-25 07:15:00|1975.5|1974.5|1976|1974.5|1976|1974.5|1975.5|1974.5|289
1753427710000|2025-07-25 07:15:10|1975.5|1974|1975.5|1974|1976|1974.5|1975.5|1974|0
1753427720000|2025-07-25 07:15:20|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|0
1753427730000|2025-07-25 07:15:30||1974||1974||1974||1974|0
1753427740000|2025-07-25 07:15:40|1975.5|1974.5|1974.5|1973|1975.5|1974.5|1974.5|1973|4760
1753427750000|2025-07-25 07:15:50|1974|1973.5|1975|1973.5|1975|1973.5|1974|1973.5|5
1753427760000|2025-07-25 07:16:00||1974||1974||1974||1974|1
1753427770000|2025-07-25 07:16:10|1976|1973.5|1976|1975|1976|1975|1976|1973.5|251
1753427780000|2025-07-25 07:16:20||1974.5||1974.5||1974.5||1974.5|0
1753427790000|2025-07-25 07:16:30|||||||||1
1753427810000|2025-07-25 07:16:50|||||||||343
1753427830000|2025-07-25 07:17:10|1975|1974|1974.5|1973|1975|1974|1974|1973|226
1753427840000|2025-07-25 07:17:20|1975||1975||1975||1975||0
1753427850000|2025-07-25 07:17:30|1974.5||1974.5||1974.5||1974.5||3
1753427870000|2025-07-25 07:17:50|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|143
1753427940000|2025-07-25 07:19:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|500
1753427950000|2025-07-25 07:19:10|1976|1974|1976|1974|1976|1974|1976|1974|0
1753427960000|2025-07-25 07:19:20||1974.5||1974.5||1974.5||1974.5|0
1753427970000|2025-07-25 07:19:30||1975||1975||1975||1975|0
1753427990000|2025-07-25 07:19:50||1974.5||1974.5||1974.5||1974.5|1002
1753428000000|2025-07-25 07:20:00|1977.5|1975|1977.5|1976.5|1977.5|1976.5|1977.5|1975|91
1753428010000|2025-07-25 07:20:10|||||||||70
1753428020000|2025-07-25 07:20:20||1976||1976||1976||1976|0
1753428030000|2025-07-25 07:20:30||1977||1976||1977||1976|70
1753428050000|2025-07-25 07:20:50|||||||||500
1753428070000|2025-07-25 07:21:10|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|135
1753428110000|2025-07-25 07:21:50|1977|1976|1977|1976|1977|1976|1977|1976|136
1753428130000|2025-07-25 07:22:10|||||||||39
1753428140000|2025-07-25 07:22:20||1975.5||1975.5||1975.5||1975.5|0
1753428150000|2025-07-25 07:22:30|1976.5||1976.5||1976.5||1976.5||64
1753428160000|2025-07-25 07:22:40|1976|1974.5|1975|1974|1976|1974.5|1975|1974|163
1753428180000|2025-07-25 07:23:00|1975.5|1974.5|1975.5|1974|1975.5|1974.5|1975.5|1974|1
1753428220000|2025-07-25 07:23:40|1976|1974.5|1977|1975.5|1977|1975.5|1976|1974.5|330
1753428240000|2025-07-25 07:24:00|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1975|25
1753428250000|2025-07-25 07:24:10|1976|1974|1976|1974|1976|1974|1976|1974|72
1753428260000|2025-07-25 07:24:20|1975|1973.5|1974.5|1973|1975|1973.5|1974.5|1973|136
1753428280000|2025-07-25 07:24:40|1974|1973.5|1974|1973|1974|1973.5|1974|1973|21
1753428290000|2025-07-25 07:24:50|1975|1974|1975|1973.5|1975|1974|1975|1973.5|400
1753428310000|2025-07-25 07:25:10|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|0
1753428350000|2025-07-25 07:25:50||1973.5||1973.5||1973.5||1973.5|0
1753428360000|2025-07-25 07:26:00||1973||1973||1973||1973|0
1753428410000|2025-07-25 07:26:50|||||||||3
1753428440000|2025-07-25 07:27:20|1974||1974||1974||1974||0
1753428460000|2025-07-25 07:27:40|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|90
1753428470000|2025-07-25 07:27:50|1974.5||1974||1974.5||1974||0
1753428480000|2025-07-25 07:28:00|1975|1973|1974.5|1973|1975|1973|1974.5|1973|370
1753428490000|2025-07-25 07:28:10||1973.5||1973.5||1973.5||1973.5|0
1753428510000|2025-07-25 07:28:30|1974|1973|1974|1973|1974|1973|1974|1973|30
1753428530000|2025-07-25 07:28:50|1973.5||1973.5||1973.5||1973.5||1
1753428540000|2025-07-25 07:29:00|||||||||22
1753428560000|2025-07-25 07:29:20|1973|1972.5|1973.5|1972|1973.5|1972.5|1973|1972|110
1753428590000|2025-07-25 07:29:50|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1753428600000|2025-07-25 07:30:00||1972||1972||1972||1972|245
1753428610000|2025-07-25 07:30:10|||||||||1
1753428630000|2025-07-25 07:30:30||1971.5||1972||1972||1971.5|0
1753428640000|2025-07-25 07:30:40|||||||||124
1753428660000|2025-07-25 07:31:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|106
1753428670000|2025-07-25 07:31:10||1972||1972||1972||1972|0
1753428690000|2025-07-25 07:31:30||1972.5||1972.5||1972.5||1972.5|83
1753428700000|2025-07-25 07:31:40||1972||1972.5||1972.5||1972|0
1753428720000|2025-07-25 07:32:00|1974|1973|1974|1973|1974|1973|1974|1973|237
1753428730000|2025-07-25 07:32:10|1973.5|1972.5|1974|1973|1974|1973|1973.5|1972.5|139
1753428750000|2025-07-25 07:32:30|||||||||22
1753428760000|2025-07-25 07:32:40||1973.5||1973||1973.5||1973|0
1753428770000|2025-07-25 07:32:50|||||||||429
1753428780000|2025-07-25 07:33:00|1974.5|1973.5|1974.5|1973|1974.5|1973.5|1974.5|1973|64
1753428800000|2025-07-25 07:33:20|||||||||1
1753428810000|2025-07-25 07:33:30|||||||||1
1753428830000|2025-07-25 07:33:50|1974||1974||1974||1974||0
1753428880000|2025-07-25 07:34:40|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|60
1753428900000|2025-07-25 07:35:00|1974|1972.5|1974|1973|1974.5|1973|1974|1972.5|251
1753428910000|2025-07-25 07:35:10|1974.5||1974.5||1974.5||1974.5||0
1753428930000|2025-07-25 07:35:30|1975|1973.5|1975|1974|1975|1974.5|1975|1973.5|173
1753428940000|2025-07-25 07:35:40|1975.5||1975.5||1975.5||1975||0
1753428960000|2025-07-25 07:36:00||1974.5||1974||1974.5||1974|0
1753428970000|2025-07-25 07:36:10||1974.5||1974||1974.5||1974|25
1753428980000|2025-07-25 07:36:20|1975||1975||1975||1975||0
1753429000000|2025-07-25 07:36:40||1974.5||1974.5||1974.5||1974.5|136
1753429010000|2025-07-25 07:36:50|||||||||900
1753429020000|2025-07-25 07:37:00||1974||1974.5||1974.5||1974|900
1753429030000|2025-07-25 07:37:10||1974||1974||1974.5||1974|0
1753429040000|2025-07-25 07:37:20||1974.5||1974||1974.5||1974|1163
1753429070000|2025-07-25 07:37:50||1973.5||1973.5||1973.5||1973.5|128
1753429100000|2025-07-25 07:38:20|1974.5||1974.5||1974.5||1974.5||0
1753429130000|2025-07-25 07:38:50|1974|1973|1973.5|1973|1974|1973|1973.5|1973|114
1753429140000|2025-07-25 07:39:00|1973|1972|1973|1972|1973|1972.5|1973|1972|69
1753429150000|2025-07-25 07:39:10||1972.5||1972.5||1972.5||1972.5|0
1753429160000|2025-07-25 07:39:20|1974|1973|1974|1973|1974|1973.5|1974|1973|229
1753429170000|2025-07-25 07:39:30|1973.5|1972|1973.5|1971.5|1973.5|1972|1973.5|1971.5|90
1753429180000|2025-07-25 07:39:40|1973||1973||1973||1973||41
1753429190000|2025-07-25 07:39:50||1972||1972||1972||1972|0
1753429250000|2025-07-25 07:40:50|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|199
1753429270000|2025-07-25 07:41:10|1973.5||1974||1974||1973.5||0
1753429280000|2025-07-25 07:41:20|1973.5|1971.5|1973|1971.5|1973.5|1971.5|1973|1971.5|36
1753429300000|2025-07-25 07:41:40|||||||||5
1753429370000|2025-07-25 07:42:50|1972.5||1972.5||1972.5||1972.5||0
1753429450000|2025-07-25 07:44:10|1972|1971|1972|1971|1972|1971|1972|1971|82
1753429460000|2025-07-25 07:44:20|1971.5||1972||1972||1971.5||454
1753429510000|2025-07-25 07:45:10|1972.5||1972.5||1972.5||1972.5||0
1753429520000|2025-07-25 07:45:20|1972||1972||1972||1972||2
1753429560000|2025-07-25 07:46:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|192
1753429570000|2025-07-25 07:46:10|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|212
1753429610000|2025-07-25 07:46:50|1973||1973||1973||1973||0
1753429640000|2025-07-25 07:47:20|1973.5|1972.5|1974|1972.5|1974|1972.5|1973.5|1972.5|1227
1753429660000|2025-07-25 07:47:40|1973.5|1972|1973.5|1972|1973.5|1972|1973|1972|0
1753429700000|2025-07-25 07:48:20||1972.5||1972.5||1972.5||1972.5|0
1753429710000|2025-07-25 07:48:30|1974||1974||1974||1974||0
1753429730000|2025-07-25 07:48:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|25
1753429750000|2025-07-25 07:49:10|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973.5|1603
1753429760000|2025-07-25 07:49:20||1973||1973||1973||1973|0
1753429770000|2025-07-25 07:49:30|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|0
1753429790000|2025-07-25 07:49:50||1973||1973.5||1973.5||1973|0
1753429820000|2025-07-25 07:50:20||1974||1974||1974||1974|0
1753429830000|2025-07-25 07:50:30||1973.5||1973.5||1973.5||1973.5|0
1753429860000|2025-07-25 07:51:00|||||||||300
1753429900000|2025-07-25 07:51:40|1974.5|1973|1973.5|1972|1974.5|1973|1973.5|1972|107
1753429960000|2025-07-25 07:52:40||1972.5||1972.5||1972.5||1972.5|0
1753429980000|2025-07-25 07:53:00||1972||1972||1972||1972|0
1753429990000|2025-07-25 07:53:10|1973|1971.5|1973|1972|1973|1972|1972.5|1971.5|417
1753430000000|2025-07-25 07:53:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|0
1753430020000|2025-07-25 07:53:40|1973|1971.5|1973|1972|1973|1972|1973|1971.5|35
1753430030000|2025-07-25 07:53:50|1972.5|1972.5|1974|1973|1974|1973|1972.5|1972|803
1753430060000|2025-07-25 07:54:20|1973.5|1972.5|1973.5|1973|1973.5|1973|1973.5|1972.5|85
1753430070000|2025-07-25 07:54:30||1972.5||1972.5||1973||1972.5|0
1753430080000|2025-07-25 07:54:40|1974|1973|1974|1973.5|1974|1973.5|1974|1972.5|0
1753430090000|2025-07-25 07:54:50||1972.5||1972.5||1973.5||1972.5|866
1753430100000|2025-07-25 07:55:00||1973||1973||1973||1972.5|0
1753430110000|2025-07-25 07:55:10||1972.5||1973||1973||1972.5|0
1753430120000|2025-07-25 07:55:20||1972.5||1973.5||1973.5||1972.5|25
1753430130000|2025-07-25 07:55:30|1973.5|1973|1973.5|1972|1973.5|1973|1973.5|1972|159
1753430160000|2025-07-25 07:56:00|||||||||252
1753430210000|2025-07-25 07:56:50|1973||1973||1973||1973||59
1753430220000|2025-07-25 07:57:00||1971.5||1971.5||1972||1971.5|0
1753430230000|2025-07-25 07:57:10||1972||1972||1972||1971.5|0
1753430240000|2025-07-25 07:57:20||1971.5||1972||1972||1971.5|0
1753430250000|2025-07-25 07:57:30||1971.5||1972||1972||1971.5|0
1753430260000|2025-07-25 07:57:40||1971.5||1972||1972||1971.5|0
1753430270000|2025-07-25 07:57:50|1973.5|1971.5|1973|1972|1973.5|1972.5|1973|1971.5|547
1753430330000|2025-07-25 07:58:50|||||||||75
1753430360000|2025-07-25 07:59:20|1972|1971.5|1972.5|1972|1973|1972|1972|1971.5|113
1753430370000|2025-07-25 07:59:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|196
1753430380000|2025-07-25 07:59:40||1972||1972||1972||1972|249
1753430400000|2025-07-25 08:00:00||1971.5||1972||1972||1971.5|55
1753430410000|2025-07-25 08:00:10|1973.5||1973||1973.5||1973||166
1753430420000|2025-07-25 08:00:20||1971.5||1971.5||1971.5||1971.5|0
1753430430000|2025-07-25 08:00:30|1972.5||1972.5||1972.5||1972.5||32
1753430480000|2025-07-25 08:01:20|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|36
1753430510000|2025-07-25 08:01:50||1971||1971||1971||1971|34
1753430520000|2025-07-25 08:02:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|26
1753430570000|2025-07-25 08:02:50|||||||||30
1753430580000|2025-07-25 08:03:00||1972||1971.5||1972||1971.5|40
1753430600000|2025-07-25 08:03:20|1972|1971|1972|1971|1972|1971|1972|1971|145
1753430610000|2025-07-25 08:03:30||1970.5||1970.5||1971||1970.5|1
1753430620000|2025-07-25 08:03:40|||||||||239
1753430640000|2025-07-25 08:04:00||1970||1970||1970.5||1970|40
1753430650000|2025-07-25 08:04:10||1970.5||1970||1970.5||1970|0
1753430660000|2025-07-25 08:04:20|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|0
1753430670000|2025-07-25 08:04:30|1971|1970.5|1971.5|1970.5|1971.5|1971|1971|1970.5|152
1753430690000|2025-07-25 08:04:50|||||||||1000
1753430710000|2025-07-25 08:05:10||1970||1971||1971||1970|0
1753430720000|2025-07-25 08:05:20||1970.5||1970.5||1971||1970|394
1753430730000|2025-07-25 08:05:30|1971|1970|1971|1970.5|1971|1970.5|1971|1970|0
1753430740000|2025-07-25 08:05:40||1970||1970||1970||1970|196
1753430760000|2025-07-25 08:06:00|1971.5|1970.5|1971.5|1971|1971.5|1971|1971.5|1970.5|993
1753430770000|2025-07-25 08:06:10|1972|1972|1972.5|1972|1972.5|1972|1972|1972|325
1753430780000|2025-07-25 08:06:20|1973|1971.5|1973|1972|1973|1972|1973|1971|0
1753430790000|2025-07-25 08:06:30||1971.5||1972||1972||1971.5|501
1753430830000|2025-07-25 08:07:10|||||||||422
1753430850000|2025-07-25 08:07:30||1972.5||1972.5||1972.5||1972.5|2
1753430870000|2025-07-25 08:07:50|1973.5|1972|1973.5|1972.5|1973.5|1972.5|1973.5|1972|40
1753430880000|2025-07-25 08:08:00|1973|1972|1973|1972.5|1973|1972.5|1973|1972|80
1753430890000|2025-07-25 08:08:10|1973.5||1973.5||1973.5||1973.5||105
1753430900000|2025-07-25 08:08:20||1973||1973||1973||1973|400
1753430910000|2025-07-25 08:08:30||1972.5||1973||1973||1972.5|0
1753430920000|2025-07-25 08:08:40|1974|1972.5|1974|1973|1974|1973|1974|1972.5|517
1753430930000|2025-07-25 08:08:50||1972.5||1973||1973||1972.5|0
1753430940000|2025-07-25 08:09:00||1973.5||1973.5||1973.5||1973|0
1753430950000|2025-07-25 08:09:10||1973||1973.5||1973.5||1973|0
1753431010000|2025-07-25 08:10:10|1974.5|1973|1975.5|1974|1975.5|1974.5|1974.5|1973|776
1753431020000|2025-07-25 08:10:20||1974.5||1974.5||1974.5||1974.5|0
1753431050000|2025-07-25 08:10:50||1975||1975||1975||1974.5|0
1753431060000|2025-07-25 08:11:00||1974.5||1975||1975||1974.5|0
1753431070000|2025-07-25 08:11:10|1975|1974|1975.5|1975|1975.5|1975|1975|1973.5|1390
1753431080000|2025-07-25 08:11:20|1976|1975.5|1976|1975|1976|1975.5|1976|1975|67
1753431090000|2025-07-25 08:11:30|||||||||658
1753431130000|2025-07-25 08:12:10||1975.5||1975||1975.5||1975|0
1753431200000|2025-07-25 08:13:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|36
1753431240000|2025-07-25 08:14:00|1976||1976||1976||1976||136
1753431250000|2025-07-25 08:14:10|1976.5||1976||1976.5||1976||0
1753431260000|2025-07-25 08:14:20|1976.5|1976|1977|1976|1977|1976|1976.5|1976|258
1753431280000|2025-07-25 08:14:40||1976.5||1976.5||1976.5||1976.5|0
1753431290000|2025-07-25 08:14:50|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|50
1753431300000|2025-07-25 08:15:00||1976.5||1976||1976.5||1976|0
1753431310000|2025-07-25 08:15:10|||||||||138
1753431320000|2025-07-25 08:15:20|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|92
1753431350000|2025-07-25 08:15:50||1976||1976||1976||1976|0
1753431360000|2025-07-25 08:16:00||1975.5||1976||1976||1975.5|0
1753431400000|2025-07-25 08:16:40||1975.5||1976||1976||1975.5|0
1753431410000|2025-07-25 08:16:50|1976.5|1975.5|1976.5|1975.5|1977|1976|1976|1975.5|0
1753431420000|2025-07-25 08:17:00|1976|1976|1976.5|1976|1977|1976|1976|1976|0
1753431430000|2025-07-25 08:17:10|1977|1976.5|1977|1976|1977|1976.5|1977|1976|0
1753431440000|2025-07-25 08:17:20||1975.5||1976||1976||1975.5|0
1753431490000|2025-07-25 08:18:10||1976.5||1976.5||1976.5||1976.5|0
1753431500000|2025-07-25 08:18:20|||||||||400
1753431510000|2025-07-25 08:18:30||1976||1976.5||1976.5||1976|0
1753431530000|2025-07-25 08:18:50|1977.5|1976|1977|1976.5|1977.5|1976.5|1977|1976|69
1753431550000|2025-07-25 08:19:10||1976||1976||1976||1976|0
1753431560000|2025-07-25 08:19:20||1976.5||1976||1976.5||1976|0
1753431590000|2025-07-25 08:19:50||1976.5||1976.5||1976.5||1976.5|0
1753431600000|2025-07-25 08:20:00||1976||1976.5||1976.5||1976|1314
1753431610000|2025-07-25 08:20:10|1977.5||1977.5||1977.5||1977.5||0
1753431630000|2025-07-25 08:20:30|1978|1977|1978.5|1977.5|1978.5|1978|1978|1976.5|441
1753431640000|2025-07-25 08:20:40|||||||||572
1753431650000|2025-07-25 08:20:50||1977||1977||1977||1977|0
1753431660000|2025-07-25 08:21:00|1978|1976.5|1977.5|1976|1978|1976.5|1977.5|1976|127
1753431670000|2025-07-25 08:21:10|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|145
1753431680000|2025-07-25 08:21:20|1976.5|1975|1976|1975|1976.5|1975|1976|1975|356
1753431690000|2025-07-25 08:21:30|||||||||157
1753431710000|2025-07-25 08:21:50|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|61
1753431720000|2025-07-25 08:22:00||1975.5||1975.5||1975.5||1975.5|0
1753431730000|2025-07-25 08:22:10||1976||1976||1976||1976|0
1753431750000|2025-07-25 08:22:30|1977.5||1977.5||1977.5||1977.5||0
1753431760000|2025-07-25 08:22:40|1977||1977.5||1977.5||1977||0
1753431780000|2025-07-25 08:23:00|||||||||15
1753431800000|2025-07-25 08:23:20||1976.5||1976||1976.5||1976|250
1753431810000|2025-07-25 08:23:30||1976.5||1976.5||1976.5||1976.5|0
1753431820000|2025-07-25 08:23:40||1976||1976||1976||1976|0
1753431830000|2025-07-25 08:23:50||1976.5||1976.5||1976.5||1976.5|0
1753431850000|2025-07-25 08:24:10||1977||1977||1977||1976.5|0
1753431860000|2025-07-25 08:24:20|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|326
1753431870000|2025-07-25 08:24:30||1977||1977||1977||1977|3
1753431880000|2025-07-25 08:24:40||1976.5||1977||1977||1976.5|0
1753431900000|2025-07-25 08:25:00|||||||||16
1753431910000|2025-07-25 08:25:10|1978.5||1978.5||1978.5||1978.5||0
1753431920000|2025-07-25 08:25:20||1977.5||1977||1977.5||1977|0
1753431930000|2025-07-25 08:25:30|1979|1977.5|1979|1977.5|1979|1977.5|1979|1977|0
1753431940000|2025-07-25 08:25:40|1978||1978||1978||1978||136
1753431950000|2025-07-25 08:25:50||1977||1977.5||1977.5||1977|0
1753431960000|2025-07-25 08:26:00|1979|1977|1978.5|1978|1979|1978|1978.5|1977|107
1753431970000|2025-07-25 08:26:10||1977.5||1978||1978||1977.5|100
1753431980000|2025-07-25 08:26:20||1977.5||1977.5||1977.5||1977.5|81
1753432020000|2025-07-25 08:27:00|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|521
1753432030000|2025-07-25 08:27:10|1979.5|1978|1979.5|1979|1979.5|1979|1979|1977.5|2483
1753432040000|2025-07-25 08:27:20|1980|1978.5|1980|1979|1980|1979|1980|1978.5|50
1753432050000|2025-07-25 08:27:30||1978.5||1979||1979||1978.5|0
1753432060000|2025-07-25 08:27:40||1978.5||1979||1979||1978.5|50
1753432070000|2025-07-25 08:27:50||1978.5||1979||1979||1978.5|0
1753432080000|2025-07-25 08:28:00||1978.5||1979.5||1979.5||1978.5|0
1753432090000|2025-07-25 08:28:10|1980.5|1980|1980.5|1980|1980.5|1980|1980|1979.5|465
1753432100000|2025-07-25 08:28:20|1981||1981||1981||1981||37
1753432110000|2025-07-25 08:28:30||1980.5||1980||1980.5||1980|38
1753432120000|2025-07-25 08:28:40|||||||||50
1753432150000|2025-07-25 08:29:10|1980.5||1980.5||1980.5||1980.5||126
1753432160000|2025-07-25 08:29:20||1979.5||1979.5||1980||1979.5|196
1753432190000|2025-07-25 08:29:50||1979||1979.5||1979.5||1979|196
1753432210000|2025-07-25 08:30:10|1980|1978|1980|1979|1980|1979|1980|1978|154
1753432220000|2025-07-25 08:30:20|||||||||5
1753432230000|2025-07-25 08:30:30|1979.5||1979.5||1979.5||1979.5||0
1753432240000|2025-07-25 08:30:40|1980|1978.5|1979.5|1978|1980|1979.5|1979.5|1978|330
1753432250000|2025-07-25 08:30:50|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|24
1753432260000|2025-07-25 08:31:00|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978|13786
1753432270000|2025-07-25 08:31:10|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|202
1753432290000|2025-07-25 08:31:30|1979.5|1978|1979|1978|1979.5|1978.5|1979|1978|567
1753432300000|2025-07-25 08:31:40||1978.5||1978.5||1978.5||1978.5|100
1753432310000|2025-07-25 08:31:50|1979.5|1978|1979.5|1979|1979.5|1979|1979.5|1978|40
1753432320000|2025-07-25 08:32:00||1978.5||1978.5||1979||1978.5|0
1753432330000|2025-07-25 08:32:10||1979||1979||1979||1978.5|0
1753432340000|2025-07-25 08:32:20|1980|1978.5|1980|1979|1980|1979.5|1980|1978.5|191
1753432350000|2025-07-25 08:32:30||1979.5||1979.5||1979.5||1979|0
1753432360000|2025-07-25 08:32:40||1979||1979||1979.5||1979|0
1753432370000|2025-07-25 08:32:50|1980.5|1979.5|1980.5|1980|1980.5|1980|1980.5|1979|1301
1753432380000|2025-07-25 08:33:00||1979.5||1979.5||1979.5||1979.5|0
1753432390000|2025-07-25 08:33:10||1979||1979||1979.5||1979|196
1753432400000|2025-07-25 08:33:20|1981|1979.5|1981|1980|1981|1980|1981|1979.5|283
1753432410000|2025-07-25 08:33:30||1979.5||1980||1980||1979.5|60
1753432420000|2025-07-25 08:33:40||1980.5||1980.5||1980.5||1980.5|15
1753432440000|2025-07-25 08:34:00||1980||1980.5||1980.5||1980|402
1753432450000|2025-07-25 08:34:10||1980||1980.5||1980.5||1980|0
1753432460000|2025-07-25 08:34:20|1981.5|1980|1981.5|1981|1981.5|1981|1981.5|1980|222
1753432470000|2025-07-25 08:34:30||1980.5||1981||1981||1980.5|0
1753432490000|2025-07-25 08:34:50|1982|1980.5|1982|1981|1982|1981|1982|1980.5|474
1753432500000|2025-07-25 08:35:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981|0
1753432520000|2025-07-25 08:35:20|1983|1981|1983|1982|1983|1982|1983|1981|263
1753432530000|2025-07-25 08:35:30||1981.5||1981.5||1981.5||1981.5|196
1753432540000|2025-07-25 08:35:40|1982|1980.5|1982|1981|1982|1981|1981.5|1980|33
1753432550000|2025-07-25 08:35:50|1981.5|1980.5|1982|1980.5|1982|1981.5|1981|1980.5|405
1753432560000|2025-07-25 08:36:00|1981.5||1982||1982||1981||0
1753432570000|2025-07-25 08:36:10|1981.5||1981||1981.5||1981||69
1753432580000|2025-07-25 08:36:20|1981.5||1981||1981.5||1981||0
1753432590000|2025-07-25 08:36:30|||||||||136
1753432610000|2025-07-25 08:36:50|||||||||32
1753432660000|2025-07-25 08:37:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1979.5|1
1753432670000|2025-07-25 08:37:50||1979.5||1979.5||1979.5||1979|0
1753432680000|2025-07-25 08:38:00||1979||1980||1980||1979|0
1753432690000|2025-07-25 08:38:10||1979||1979.5||1979.5||1979|208
1753432700000|2025-07-25 08:38:20||1979||1979||1979||1979|322
1753432710000|2025-07-25 08:38:30||1979.5||1979.5||1979.5||1979.5|0
1753432750000|2025-07-25 08:39:10||1979||1979.5||1980||1979|4
1753432800000|2025-07-25 08:40:00||1980||1980||1980||1979|0
1753432810000|2025-07-25 08:40:10||1979.5||1980||1980||1979.5|400
1753432820000|2025-07-25 08:40:20|1981|1979.5|1981|1980.5|1981|1980.5|1981|1979.5|271
1753432830000|2025-07-25 08:40:30||1980||1980||1980||1980|0
1753432840000|2025-07-25 08:40:40||1979.5||1980.5||1980.5||1979.5|30
1753432850000|2025-07-25 08:40:50||1980||1980||1980||1979.5|0
1753432870000|2025-07-25 08:41:10||1980.5||1980.5||1980.5||1980|246
1753432880000|2025-07-25 08:41:20||1980||1980||1980||1980|0
1753432900000|2025-07-25 08:41:40||1979.5||1980.5||1980.5||1979.5|400
1753432910000|2025-07-25 08:41:50|||||||||196
1753432920000|2025-07-25 08:42:00||1980||1980.5||1980.5||1979.5|56
1753432930000|2025-07-25 08:42:10|||||||||23
1753432950000|2025-07-25 08:42:30|1981.5|1980|1981|1980|1981.5|1980.5|1981|1980|1065
1753432960000|2025-07-25 08:42:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1980.5|926
1753433000000|2025-07-25 08:43:20||1980.5||1981||1981||1980.5|0
1753433010000|2025-07-25 08:43:30||1980.5||1981||1981||1980.5|0
1753433030000|2025-07-25 08:43:50||1980.5||1981||1981||1980.5|192
1753433050000|2025-07-25 08:44:10|1982||1982||1982||1982||25
1753433060000|2025-07-25 08:44:20|1981.5|1980|1981.5|1980|1981.5|1980|1981.5|1979.5|157
1753433070000|2025-07-25 08:44:30||1980.5||1981||1981||1980.5|0
1753433080000|2025-07-25 08:44:40|1981|1980.5|1980.5|1980|1981|1981|1980.5|1980|100
1753433090000|2025-07-25 08:44:50|1981|1980.5|1981|1980|1981|1980.5|1981|1980|75
1753433100000|2025-07-25 08:45:00||1979.5||1980||1980||1979.5|196
1753433110000|2025-07-25 08:45:10||1979.5||1980||1980.5||1979.5|0
1753433150000|2025-07-25 08:45:50||1980.5||1980.5||1980.5||1980|0
1753433160000|2025-07-25 08:46:00|1981.5|1980|1981.5|1981|1981.5|1981|1981.5|1980|654
1753433170000|2025-07-25 08:46:10||1980.5||1980.5||1980.5||1980.5|0
1753433180000|2025-07-25 08:46:20|1982|1981.5|1982|1980.5|1982|1981.5|1982|1980.5|337
1753433190000|2025-07-25 08:46:30||1981||1981||1981||1981|0
1753433220000|2025-07-25 08:47:00||1980.5||1981||1981||1980.5|0
1753433270000|2025-07-25 08:47:50||1980.5||1980.5||1981||1980.5|0
1753433300000|2025-07-25 08:48:20||1981||1981||1981||1980.5|0
1753433310000|2025-07-25 08:48:30||1980.5||1980.5||1980.5||1980.5|0
1753433330000|2025-07-25 08:48:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1980.5|0
1753433340000|2025-07-25 08:49:00||1980||1980||1980||1980|214
1753433390000|2025-07-25 08:49:50|1981||1981||1981||1981||223
1753433400000|2025-07-25 08:50:00||1979.5||1980||1980.5||1979.5|196
1753433410000|2025-07-25 08:50:10|1980.5||1980.5||1980.5||1980.5||0
1753433430000|2025-07-25 08:50:30||1979.5||1979.5||1979.5||1979.5|196
1753433440000|2025-07-25 08:50:40|1980|1978.5|1979.5|1979|1980|1979.5|1979.5|1978.5|378
1753433450000|2025-07-25 08:50:50|||||||||23
1753433460000|2025-07-25 08:51:00||1978.5||1979||1979||1978.5|0
1753433470000|2025-07-25 08:51:10||1978.5||1979||1979||1978.5|0
1753433480000|2025-07-25 08:51:20||1978.5||1978.5||1979||1978.5|0
1753433490000|2025-07-25 08:51:30||1979||1979||1979||1979|0
1753433500000|2025-07-25 08:51:40|||||||||1
1753433510000|2025-07-25 08:51:50||1978.5||1979||1979||1978.5|0
1753433520000|2025-07-25 08:52:00||1978.5||1979||1979||1978.5|0
1753433540000|2025-07-25 08:52:20||1978.5||1979||1979||1978.5|0
1753433550000|2025-07-25 08:52:30|1980|1978.5|1980|1979.5|1980|1979.5|1980|1978.5|324
1753433560000|2025-07-25 08:52:40||1979||1979.5||1979.5||1979|3
1753433580000|2025-07-25 08:53:00||1979||1979.5||1979.5||1979|168
1753433590000|2025-07-25 08:53:10|1980.5|1979|1980|1979.5|1980.5|1979.5|1980|1979|172
1753433600000|2025-07-25 08:53:20|1980.5|1979|1980|1979.5|1980.5|1979.5|1980|1979|296
1753433610000|2025-07-25 08:53:30|1981|1979|1980.5|1979.5|1981|1980|1980.5|1979|259
1753433620000|2025-07-25 08:53:40|1980|1979|1980|1979.5|1980|1980|1980|1979|197
1753433630000|2025-07-25 08:53:50|1980.5|1979|1981|1980|1981|1980|1980.5|1979|200
1753433640000|2025-07-25 08:54:00|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980|54
1753433660000|2025-07-25 08:54:20|1981|1980|1981|1979.5|1981|1980|1981|1979.5|270
1753433670000|2025-07-25 08:54:30||1980||1980||1980||1979.5|0
1753433690000|2025-07-25 08:54:50|1980.5||1980.5||1980.5||1980.5||189
1753433710000|2025-07-25 08:55:10||1979.5||1980||1980||1979.5|104
1753433730000|2025-07-25 08:55:30|1980|1979|1980|1979.5|1980|1980|1979.5|1978.5|613
1753433740000|2025-07-25 08:55:40||1979||1979.5||1979.5||1978.5|309
1753433750000|2025-07-25 08:55:50|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979.5|1978.5|48
1753433760000|2025-07-25 08:56:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|67
1753433770000|2025-07-25 08:56:10|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|141
1753433780000|2025-07-25 08:56:20||1978.5||1979||1979||1978|461
1753433800000|2025-07-25 08:56:40||1978.5||1979||1979||1978|394
1753433810000|2025-07-25 08:56:50||1978||1979||1979||1978|506
1753433820000|2025-07-25 08:57:00|||||||||82
1753433850000|2025-07-25 08:57:30|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|492
1753433860000|2025-07-25 08:57:40||1978.5||1979||1979||1978.5|0
1753433870000|2025-07-25 08:57:50||1978.5||1979||1979||1978.5|206
1753433880000|2025-07-25 08:58:00|1980|1978.5|1980|1979.5|1980|1979.5|1979.5|1978.5|383
1753433890000|2025-07-25 08:58:10||1979||1979.5||1979.5||1979|0
1753433900000|2025-07-25 08:58:20||1979||1979.5||1979.5||1979|0
1753433910000|2025-07-25 08:58:30|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980.5|1979|634
1753433940000|2025-07-25 08:59:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1753433950000|2025-07-25 08:59:10||1980.5||1980.5||1980.5||1980.5|0
1753433960000|2025-07-25 08:59:20||1980||1980.5||1980.5||1980|0
1753433970000|2025-07-25 08:59:30|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|341
1753434000000|2025-07-25 09:00:00|1980|1979|1980|1979.5|1980|1979.5|1980|1979|549
1753434010000|2025-07-25 09:00:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|147
1753434020000|2025-07-25 09:00:20||1978.5||1978.5||1978.5||1978.5|78
1753434030000|2025-07-25 09:00:30||1979||1979||1979||1978.5|198
1753434040000|2025-07-25 09:00:40||1978.5||1979||1979||1978.5|0
1753434050000|2025-07-25 09:00:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|542
1753434060000|2025-07-25 09:01:00|1979.5|1979|1979.5|1978.5|1979.5|1979|1979|1978.5|743
1753434070000|2025-07-25 09:01:10|1980|1979|1980|1979|1980|1979|1980|1978.5|323
1753434090000|2025-07-25 09:01:30||1979.5||1979.5||1979.5||1979|566
1753434100000|2025-07-25 09:01:40||1979||1979.5||1979.5||1979|0
1753434110000|2025-07-25 09:01:50||1979||1979.5||1979.5||1979|1634
1753434150000|2025-07-25 09:02:30||1979||1979.5||1979.5||1979|274
1753434160000|2025-07-25 09:02:40||1979||1979.5||1979.5||1979|0
1753434180000|2025-07-25 09:03:00||1979||1979.5||1979.5||1979|285
1753434190000|2025-07-25 09:03:10||1979||1979.5||1979.5||1979|0
1753434200000|2025-07-25 09:03:20||1979||1979.5||1979.5||1979|59
1753434210000|2025-07-25 09:03:30||1979||1979||1979||1979|0
1753434220000|2025-07-25 09:03:40|1980.5|1979.5|1980.5|1980|1980.5|1980|1980|1979.5|814
1753434230000|2025-07-25 09:03:50||1979.5||1979.5||1979.5||1979.5|0
1753434240000|2025-07-25 09:04:00||1980||1980||1980||1979.5|0
1753434270000|2025-07-25 09:04:30||1979.5||1980||1980||1979.5|196
1753434280000|2025-07-25 09:04:40||1979.5||1979.5||1979.5||1979.5|0
1753434320000|2025-07-25 09:05:20|1980||1980||1980||1980||3
1753434360000|2025-07-25 09:06:00|||||||||185
1753434380000|2025-07-25 09:06:20|||||||||1109
1753434390000|2025-07-25 09:06:30|1980.5||1980||1980.5||1980||112
1753434400000|2025-07-25 09:06:40|||||||||58
1753434420000|2025-07-25 09:07:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|246
1753434430000|2025-07-25 09:07:10||1979.5||1980||1980||1979.5|0
1753434440000|2025-07-25 09:07:20||1979.5||1980||1980||1979.5|0
1753434450000|2025-07-25 09:07:30|1980|1979.5|1980.5|1980|1980.5|1980|1980|1979.5|232
1753434460000|2025-07-25 09:07:40||1979.5||1979.5||1980||1979.5|394
1753434470000|2025-07-25 09:07:50||1980||1979.5||1980||1979.5|0
1753434480000|2025-07-25 09:08:00||1980||1979.5||1980||1979.5|0
1753434510000|2025-07-25 09:08:30|1980||1980.5||1980.5||1980||184
1753434520000|2025-07-25 09:08:40||1979||1979.5||1979.5||1979|535
1753434530000|2025-07-25 09:08:50|1980||1980||1980||1980||0
1753434540000|2025-07-25 09:09:00||1979||1979||1979||1979|93
1753434570000|2025-07-25 09:09:30|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|557
1753434590000|2025-07-25 09:09:50||1978||1978.5||1978.5||1978|139
1753434600000|2025-07-25 09:10:00||1978||1978.5||1978.5||1978|253
1753434620000|2025-07-25 09:10:20|1979.5|1978|1979.5|1979|1979.5|1979|1979.5|1978|136
1753434630000|2025-07-25 09:10:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|27
1753434650000|2025-07-25 09:10:50|||||||||406
1753434670000|2025-07-25 09:11:10|||||||||88
1753434700000|2025-07-25 09:11:40|||||||||165
1753434760000|2025-07-25 09:12:40||1978||1978.5||1978.5||1978|285
1753434770000|2025-07-25 09:12:50||1978||1978.5||1978.5||1978|0
1753434790000|2025-07-25 09:13:10||1978||1978.5||1978.5||1978|54
1753434820000|2025-07-25 09:13:40|||||||||1
1753434830000|2025-07-25 09:13:50||1978||1978.5||1978.5||1978|198
1753434840000|2025-07-25 09:14:00||1978||1978||1978||1978|422
1753434860000|2025-07-25 09:14:20||1978.5||1978.5||1978.5||1978.5|0
1753434870000|2025-07-25 09:14:30||1978||1978||1978||1978|196
1753434880000|2025-07-25 09:14:40||1978.5||1978.5||1978.5||1978|1408
1753434890000|2025-07-25 09:14:50|1979.5|1978|1979.5|1979|1979.5|1979|1979|1978|642
1753434900000|2025-07-25 09:15:00||1978.5||1979||1979||1978.5|0
1753434910000|2025-07-25 09:15:10||1978.5||1979||1979||1978.5|0
1753434920000|2025-07-25 09:15:20||1978.5||1978.5||1978.5||1978.5|153
1753434940000|2025-07-25 09:15:40||1979||1979||1979||1978.5|0
1753434950000|2025-07-25 09:15:50||1978.5||1978.5||1978.5||1978.5|552
1753434960000|2025-07-25 09:16:00||1979||1979||1979||1979|196
1753434980000|2025-07-25 09:16:20||1978.5||1979||1979||1978.5|56
1753435010000|2025-07-25 09:16:50|||||||||102
1753435020000|2025-07-25 09:17:00|1980|1978.5|1980|1979|1980|1979|1980|1978.5|1299
1753435030000|2025-07-25 09:17:10|1979.5|1978.5|1980|1979.5|1980|1979.5|1979.5|1978.5|120
1753435040000|2025-07-25 09:17:20||1979||1979.5||1979.5||1979|0
1753435050000|2025-07-25 09:17:30|1980.5|1979|1980.5|1980|1980.5|1980|1980.5|1979|779
1753435060000|2025-07-25 09:17:40|1980|1979|1980|1979.5|1980|1979.5|1980|1979|172
1753435070000|2025-07-25 09:17:50|1980.5|1979|1980.5|1980|1980.5|1980|1980.5|1979|0
1753435090000|2025-07-25 09:18:10||1979.5||1980||1980||1979.5|0
1753435100000|2025-07-25 09:18:20|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|89
1753435130000|2025-07-25 09:18:50||1979||1979.5||1979.5||1979|16
1753435140000|2025-07-25 09:19:00||1979||1979.5||1979.5||1979|0
1753435150000|2025-07-25 09:19:10||1979||1979.5||1979.5||1979|361
1753435170000|2025-07-25 09:19:30||1979||1979.5||1979.5||1979|0
1753435200000|2025-07-25 09:20:00||1978.5||1979||1979||1978.5|116
1753435210000|2025-07-25 09:20:10||1979.5||1979.5||1979.5||1979|298
1753435230000|2025-07-25 09:20:30|1980.5|1979|1980.5|1980|1980.5|1980|1980.5|1979|295
1753435280000|2025-07-25 09:21:20||1979.5||1980||1980||1979.5|0
1753435290000|2025-07-25 09:21:30|1980|1979|1980.5|1980|1980.5|1980|1980|1978.5|592
1753435300000|2025-07-25 09:21:40||1979.5||1979.5||1980||1979.5|0
1753435310000|2025-07-25 09:21:50||1979||1980||1980||1979|85
1753435350000|2025-07-25 09:22:30|1980|1979|1980.5|1980|1980.5|1980|1980|1979|214
1753435370000|2025-07-25 09:22:50|1979.5|1979.5|1979.5|1978|1979.5|1979.5|1979.5|1978|343
1753435380000|2025-07-25 09:23:00|1980|1978.5|1979.5|1979|1980|1979|1979.5|1978.5|1004
1753435390000|2025-07-25 09:23:10|1980|1978.5|1980|1979.5|1980|1979.5|1979.5|1978.5|375
1753435400000|2025-07-25 09:23:20|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980.5|1979|473
1753435410000|2025-07-25 09:23:30||1979||1980||1980||1979|237
1753435420000|2025-07-25 09:23:40||1979.5||1980||1980||1979.5|0
1753435430000|2025-07-25 09:23:50||1979||1980||1980||1979|483
1753435450000|2025-07-25 09:24:10||1979.5||1980||1980||1979.5|0
1753435460000|2025-07-25 09:24:20|1980|1979|1980|1979.5|1980|1980|1980|1979|0
1753435470000|2025-07-25 09:24:30||1979||1979.5||1979.5||1979|0
1753435480000|2025-07-25 09:24:40||1979||1979.5||1979.5||1979|0
1753435490000|2025-07-25 09:24:50||1979||1979.5||1979.5||1979|0
1753435500000|2025-07-25 09:25:00|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|320
1753435510000|2025-07-25 09:25:10||1979||1979.5||1979.5||1979|0
1753435520000|2025-07-25 09:25:20||1979||1979.5||1979.5||1979|0
1753435540000|2025-07-25 09:25:40||1979||1979.5||1979.5||1979|0
1753435550000|2025-07-25 09:25:50||1979||1979.5||1979.5||1979|196
1753435560000|2025-07-25 09:26:00||1979||1979.5||1979.5||1979|310
1753435590000|2025-07-25 09:26:30||1979||1979||1979||1978.5|131
1753435600000|2025-07-25 09:26:40||1978.5||1979||1979||1978.5|0
1753435610000|2025-07-25 09:26:50|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979.5|1978.5|211
1753435620000|2025-07-25 09:27:00||1979||1978.5||1979||1978.5|0
1753435630000|2025-07-25 09:27:10||1979||1979||1979||1978.5|0
1753435640000|2025-07-25 09:27:20||1978.5||1979||1979||1978.5|0
1753435650000|2025-07-25 09:27:30||1978.5||1978.5||1978.5||1978.5|50
1753435660000|2025-07-25 09:27:40|1980|1979.5|1980|1979|1980|1979.5|1980|1979|137
1753435670000|2025-07-25 09:27:50||1979.5||1979.5||1979.5||1979|112
1753435680000|2025-07-25 09:28:00|1979.5|1979|1980|1979|1980|1979.5|1979.5|1978.5|872
1753435690000|2025-07-25 09:28:10|1979.5||1979.5||1979.5||1979.5||341
1753435700000|2025-07-25 09:28:20||1978.5||1978.5||1978.5||1978.5|0
1753435720000|2025-07-25 09:28:40||1979||1979||1979||1979|87
1753435730000|2025-07-25 09:28:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|566
1753435740000|2025-07-25 09:29:00|1980.5|1979|1980.5|1980|1980.5|1980|1980.5|1979|137
1753435750000|2025-07-25 09:29:10|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978.5|91
1753435760000|2025-07-25 09:29:20||1979.5||1979.5||1979.5||1979|0
1753435790000|2025-07-25 09:29:50||1979||1979||1979.5||1979|687
1753435800000|2025-07-25 09:30:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|9
1753435810000|2025-07-25 09:30:10||1979.5||1980||1980||1979.5|0
1753435830000|2025-07-25 09:30:30||1979.5||1980||1980||1979|316
1753435880000|2025-07-25 09:31:20||1979.5||1980||1980||1979.5|0
1753435890000|2025-07-25 09:31:30||1979.5||1980||1980||1979.5|0
1753435900000|2025-07-25 09:31:40|1981|1979.5|1981|1980|1981|1980|1981|1979.5|323
1753435910000|2025-07-25 09:31:50||1980.5||1980.5||1980.5||1980.5|1605
1753435930000|2025-07-25 09:32:10|1981.5||1981.5||1981.5||1981.5||1533
1753435950000|2025-07-25 09:32:30|1982||1982||1982||1982||0
1753435970000|2025-07-25 09:32:50|1981.5||1982||1982||1981.5||0
1753435990000|2025-07-25 09:33:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|0
1753436000000|2025-07-25 09:33:20|1982||1982||1982||1982||230
1753436010000|2025-07-25 09:33:30|1981.5||1981.5||1981.5||1981.5||553
1753436050000|2025-07-25 09:34:10|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|153
1753436080000|2025-07-25 09:34:40|1981|1979.5|1981|1979.5|1981|1979.5|1981|1979.5|2
1753436090000|2025-07-25 09:34:50|1980.5|1979|1980.5|1979|1980.5|1979|1980|1979|417
1753436110000|2025-07-25 09:35:10|||||||||200
1753436200000|2025-07-25 09:36:40||1979.5||1979.5||1979.5||1979.5|152
1753436220000|2025-07-25 09:37:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1753436240000|2025-07-25 09:37:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|51
1753436250000|2025-07-25 09:37:30||1980||1980||1980||1980|0
1753436270000|2025-07-25 09:37:50||1980.5||1980.5||1980.5||1980.5|0
1753436310000|2025-07-25 09:38:30|1981||1981||1981||1981||0
1753436320000|2025-07-25 09:38:40||1979.5||1979.5||1979.5||1979.5|489
1753436340000|2025-07-25 09:39:00|1980.5||1980.5||1980.5||1980.5||0
1753436350000|2025-07-25 09:39:10|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978.5|748
1753436360000|2025-07-25 09:39:20|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1978|224
1753436400000|2025-07-25 09:40:00|||||||||95
1753436410000|2025-07-25 09:40:10|||||||||178
1753436450000|2025-07-25 09:40:50|1978.5|1978|1979|1977.5|1979|1978|1978.5|1977.5|1819
1753436490000|2025-07-25 09:41:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|650
1753436510000|2025-07-25 09:41:50||1978||1978.5||1978.5||1978|0
1753436520000|2025-07-25 09:42:00|1979||1979||1979||1979||0
1753436540000|2025-07-25 09:42:20||1978||1978||1978||1978|0
1753436580000|2025-07-25 09:43:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978|293
1753436660000|2025-07-25 09:44:20||1978||1978||1978||1978|723
1753436680000|2025-07-25 09:44:40||1978.5||1978.5||1978.5||1978.5|200
1753436820000|2025-07-25 09:47:00||1979||1979||1979||1979|0
1753436830000|2025-07-25 09:47:10|1980|1978.5|1979.5|1978.5|1980|1978.5|1979.5|1978.5|189
1753436900000|2025-07-25 09:48:20|1979|1978|1979|1978|1979|1978|1979|1978|4
1753436910000|2025-07-25 09:48:30|1978.5||1978.5||1978.5||1978.5||0
1753436920000|2025-07-25 09:48:40||1977||1977||1977||1977|1053
1753436980000|2025-07-25 09:49:40|1979|1978|1978.5|1977.5|1979|1978|1978.5|1977.5|122
1753437000000|2025-07-25 09:50:00||1977||1977||1977||1977|0
1753437010000|2025-07-25 09:50:10||1977.5||1977.5||1977.5||1977.5|110
1753437030000|2025-07-25 09:50:30||1977||1977||1977||1977|0
1753437040000|2025-07-25 09:50:40|1978|1978|1978|1977|1978|1978|1978|1977|295
1753437050000|2025-07-25 09:50:50|1977.5||1977.5||1977.5||1977.5||5
1753437100000|2025-07-25 09:51:40|||||||||529
1753437110000|2025-07-25 09:51:50|1978||1978||1978||1978||153
1753437130000|2025-07-25 09:52:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|742
1753437170000|2025-07-25 09:52:50||1978||1978||1978||1978|0
1753437180000|2025-07-25 09:53:00||1977.5||1977.5||1977.5||1977.5|0
1753437320000|2025-07-25 09:55:20||1977||1977||1977||1977|0
1753437350000|2025-07-25 09:55:50|1978|1977.5|1978|1977|1978|1977.5|1978|1977|682
1753437370000|2025-07-25 09:56:10|1977.5||1977.5||1977.5||1977.5||0
1753437380000|2025-07-25 09:56:20||1976.5||1976||1976.5||1976|106
1753437390000|2025-07-25 09:56:30||1976.5||1976.5||1976.5||1976.5|0
1753437410000|2025-07-25 09:56:50|1978|1977|1978|1977|1978|1977|1978|1977|484
1753437430000|2025-07-25 09:57:10||1976.5||1976.5||1976.5||1976.5|338
1753437440000|2025-07-25 09:57:20||1977||1976.5||1977||1976.5|0
1753437460000|2025-07-25 09:57:40|1977.5||1978||1978||1977.5||0
1753437480000|2025-07-25 09:58:00|1977.5||1977.5||1977.5||1977.5||0
1753437490000|2025-07-25 09:58:10|1977||1977.5||1977.5||1977||136
1753437520000|2025-07-25 09:58:40|1977||1977||1977||1977||0
1753437530000|2025-07-25 09:58:50|1977.5||1977||1977.5||1977||263
1753437540000|2025-07-25 09:59:00|1977.5||1977.5||1977.5||1977.5||339
1753437600000|2025-07-25 10:00:00|1977||1977.5||1977.5||1977||98
1753437610000|2025-07-25 10:00:10|1978||1978||1978||1978||0
1753437630000|2025-07-25 10:00:30|1977.5||1977.5||1977.5||1977.5||219
1753437670000|2025-07-25 10:01:10|||||||||2
1753437680000|2025-07-25 10:01:20|1977||1977||1977||1977||0
1753437690000|2025-07-25 10:01:30|1977.5||1977||1977.5||1977||0
1753437700000|2025-07-25 10:01:40|1977.5|1976|1977|1976|1977.5|1976|1977|1976|72
1753437710000|2025-07-25 10:01:50|1976.5||1976.5||1976.5||1976.5||0
1753437730000|2025-07-25 10:02:10|1977||1977||1977||1977||0
1753437750000|2025-07-25 10:02:30|||||||||84
1753437780000|2025-07-25 10:03:00|||||||||215
1753437830000|2025-07-25 10:03:50|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|381
1753437840000|2025-07-25 10:04:00|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1977.5|1976|0
1753437960000|2025-07-25 10:06:00|1978||1978||1978||1978||56
1753437980000|2025-07-25 10:06:20|1977.5||1977.5||1977.5||1977.5||0
1753438000000|2025-07-25 10:06:40|1978||1978||1978||1978||234
1753438010000|2025-07-25 10:06:50||1977||1977||1977||1977|0
1753438080000|2025-07-25 10:08:00|||||||||113
1753438090000|2025-07-25 10:08:10|||||||||225
1753438170000|2025-07-25 10:09:30|1977.5||1977.5||1977.5||1977.5||0
1753438180000|2025-07-25 10:09:40|1978|1977.5|1978|1977.5|1978|1977.5|1978|1977.5|613
1753438200000|2025-07-25 10:10:00|1978.5||1978.5||1978.5||1978.5||0
1753438240000|2025-07-25 10:10:40||1978||1978||1978||1978|212
1753438250000|2025-07-25 10:10:50||1977.5||1977.5||1978||1977.5|288
1753438300000|2025-07-25 10:11:40||1977||1977||1977||1977|26
1753438370000|2025-07-25 10:12:50|1978|1977.5|1978|1977|1978|1977.5|1978|1977|598
1753438440000|2025-07-25 10:14:00|1977.5||1977.5||1977.5||1977.5||225
1753438450000|2025-07-25 10:14:10|||||||||922
1753438460000|2025-07-25 10:14:20||1976||1976||1976||1976|364
1753438470000|2025-07-25 10:14:30|1977||1977||1977||1977||0
1753438500000|2025-07-25 10:15:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|487
1753438510000|2025-07-25 10:15:10|1977|1976|1977|1976|1977|1976|1976|1975.5|74
1753438530000|2025-07-25 10:15:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1753438540000|2025-07-25 10:15:40|1976||1976.5||1976.5||1976||0
1753438550000|2025-07-25 10:15:50|1976||1976.5||1976.5||1976||0
1753438560000|2025-07-25 10:16:00|1976||1976||1976||1976||0
1753438620000|2025-07-25 10:17:00|1976.5||1976.5||1976.5||1976.5||346
1753438630000|2025-07-25 10:17:10|1976||1976||1976||1976||0
1753438640000|2025-07-25 10:17:20|1976.5||1976.5||1976.5||1976.5||136
1753438660000|2025-07-25 10:17:40|||||||||60
1753438700000|2025-07-25 10:18:20|1977|1976|1977|1976|1977|1976|1977|1976|36
1753438710000|2025-07-25 10:18:30|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|0
1753438720000|2025-07-25 10:18:40|1977||1977||1977||1977||187
1753438730000|2025-07-25 10:18:50|1976.5||1976.5||1976.5||1976.5||0
1753438740000|2025-07-25 10:19:00|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|344
1753438750000|2025-07-25 10:19:10|1976||1976.5||1976.5||1976||1
1753438760000|2025-07-25 10:19:20|1976||1976.5||1976.5||1976||163
1753438790000|2025-07-25 10:19:50|1977||1977||1977||1977||0
1753438810000|2025-07-25 10:20:10|1976||1976.5||1976.5||1976||259
1753438840000|2025-07-25 10:20:40|1977|1976|1977|1976|1977|1976|1977|1976|393
1753438860000|2025-07-25 10:21:00||1976.5||1976.5||1976.5||1976.5|31
1753438880000|2025-07-25 10:21:20||1976||1976||1976||1976|527
1753438950000|2025-07-25 10:22:30|1977.5||1977.5||1977.5||1977.5||314
1753439050000|2025-07-25 10:24:10||1977||1976.5||1977||1976.5|199
1753439130000|2025-07-25 10:25:30|||||||||1000
1753439230000|2025-07-25 10:27:10|1977|1976|1977|1976|1977|1976|1977|1976|132
1753439370000|2025-07-25 10:29:30||1975.5||1976||1976||1975.5|0
1753439500000|2025-07-25 10:31:40|1976|1975|1976|1975|1976|1975|1976|1975|454
1753439530000|2025-07-25 10:32:10|1975.5||1975.5||1975.5||1975.5||0
1753439540000|2025-07-25 10:32:20|||||||||380
1753439550000|2025-07-25 10:32:30|||||||||69
1753439560000|2025-07-25 10:32:40|||||||||320
1753439570000|2025-07-25 10:32:50|1976||1976||1976||1976||42
1753439580000|2025-07-25 10:33:00|1975.5||1975.5||1975.5||1975.5||0
1753439590000|2025-07-25 10:33:10|1975|1974|1975|1974|1975|1974|1975|1974|68
1753439600000|2025-07-25 10:33:20||1973.5||1973.5||1973.5||1973.5|0
1753439620000|2025-07-25 10:33:40|1974|1974|1975|1974|1975|1974|1974|1974|32
1753439640000|2025-07-25 10:34:00|||||||||1
1753439660000|2025-07-25 10:34:20|||||||||183
1753439690000|2025-07-25 10:34:50|1976.5|1975.5|1976|1975|1976.5|1975.5|1976|1975|40
1753439700000|2025-07-25 10:35:00||1975.5||1975||1975.5||1975|161
1753439710000|2025-07-25 10:35:10|1975.5||1975.5||1975.5||1975.5||195
1753439720000|2025-07-25 10:35:20||1974.5||1974.5||1974.5||1974.5|126
1753439780000|2025-07-25 10:36:20|||||||||479
1753439790000|2025-07-25 10:36:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|140
1753439800000|2025-07-25 10:36:40|||||||||3500
1753439820000|2025-07-25 10:37:00|1978|1977|1978|1977|1978|1977|1978|1977|5
1753439830000|2025-07-25 10:37:10|||||||||150
1753439840000|2025-07-25 10:37:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|489
1753439860000|2025-07-25 10:37:40|1977||1977||1977||1977||0
1753439870000|2025-07-25 10:37:50|1976.5|1976|1976|1975.5|1976.5|1976|1976|1975.5|372
1753439920000|2025-07-25 10:38:40|1976.5||1976.5||1976.5||1976.5||145
1753439930000|2025-07-25 10:38:50|1976||1976||1976||1976||0
1753439960000|2025-07-25 10:39:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|251
1753439970000|2025-07-25 10:39:30|1975||1975.5||1975.5||1975||74
1753439980000|2025-07-25 10:39:40|||||||||218
1753440090000|2025-07-25 10:41:30|1975||1975||1975||1975||0
1753440100000|2025-07-25 10:41:40|||||||||166
1753440210000|2025-07-25 10:43:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|388
1753440300000|2025-07-25 10:45:00|||||||||2
1753440320000|2025-07-25 10:45:20|1974||1974.5||1974.5||1974||42
1753440330000|2025-07-25 10:45:30|1974|1974|1974.5|1974|1974.5|1974|1974|1974|136
1753440380000|2025-07-25 10:46:20|1974|1973|1974|1973.5|1974|1973.5|1974|1973|1251
1753440400000|2025-07-25 10:46:40||1973||1973||1973||1973|0
1753440490000|2025-07-25 10:48:10||1973.5||1973.5||1973.5||1973.5|0
1753440500000|2025-07-25 10:48:20|1974.5|1973|1974|1973|1974.5|1973|1974|1973|84
1753440550000|2025-07-25 10:49:10|||||||||96
1753440620000|2025-07-25 10:50:20|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|221
1753440740000|2025-07-25 10:52:20|||||||||151
1753440750000|2025-07-25 10:52:30|1975|1974|1975|1974|1975|1974|1975|1974|252
1753440790000|2025-07-25 10:53:10|1974.5||1974.5||1974.5||1974.5||0
1753440800000|2025-07-25 10:53:20|1975||1975||1975||1975||37
1753440810000|2025-07-25 10:53:30||1974.5||1974||1974.5||1974|0
1753440920000|2025-07-25 10:55:20|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|280
1753440930000|2025-07-25 10:55:30|||||||||136
1753440940000|2025-07-25 10:55:40|1974.5||1974.5||1974.5||1974.5||57
1753440950000|2025-07-25 10:55:50|||||||||3
1753440960000|2025-07-25 10:56:00|1975|1974|1975|1974.5|1975|1974.5|1975|1974|528
1753440970000|2025-07-25 10:56:10||1974||1974||1974||1974|0
1753441000000|2025-07-25 10:56:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|7
1753441010000|2025-07-25 10:56:50|1974||1974||1974||1974||0
1753441030000|2025-07-25 10:57:10||1973||1973||1973||1973|887
1753441040000|2025-07-25 10:57:20|1973.5|1972.5|1973.5|1972|1974|1972.5|1973.5|1972|289
1753441130000|2025-07-25 10:58:50|1973||1973||1973||1973||0
1753441190000|2025-07-25 10:59:50|||||||||60
1753441230000|2025-07-25 11:00:30|1973.5|1972.5|1973.5|1972|1973.5|1972.5|1973|1972|564
1753441240000|2025-07-25 11:00:40|||||||||400
1753441290000|2025-07-25 11:01:30|1973||1973||1973||1973||0
1753441300000|2025-07-25 11:01:40|1973.5||1973.5||1973.5||1973.5||0
1753441320000|2025-07-25 11:02:00|||||||||60
1753441330000|2025-07-25 11:02:10|1973||1973||1973||1973||0
1753441490000|2025-07-25 11:04:50|||||||||80
1753441610000|2025-07-25 11:06:50|1974|1972.5|1974|1973|1974|1973.5|1974|1972.5|2
1753441620000|2025-07-25 11:07:00||1972.5||1972.5||1972.5||1972.5|81
1753441640000|2025-07-25 11:07:20|1974.5|1973|1974.5|1973.5|1974.5|1973.5|1974.5|1973|142
1753441660000|2025-07-25 11:07:40||1974||1973.5||1974||1973.5|126
1753441720000|2025-07-25 11:08:40|||||||||460
1753441740000|2025-07-25 11:09:00|1974||1974.5||1974.5||1974||416
1753441770000|2025-07-25 11:09:30|||||||||23
1753441790000|2025-07-25 11:09:50|1975|1974|1975|1974|1975|1974|1975|1974|295
1753441800000|2025-07-25 11:10:00|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|287
1753441810000|2025-07-25 11:10:10|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|865
1753441820000|2025-07-25 11:10:20||1973.5||1973.5||1973.5||1973.5|0
1753441850000|2025-07-25 11:10:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|92
1753441890000|2025-07-25 11:11:30||1974||1974||1974||1974|6
1753441900000|2025-07-25 11:11:40|1975||1975||1975||1975||0
1753441910000|2025-07-25 11:11:50|1975.5|1973.5|1975.5|1974|1975.5|1974|1975.5|1973.5|6
1753441960000|2025-07-25 11:12:40|||||||||1
1753441970000|2025-07-25 11:12:50||1973.5||1973.5||1973.5||1973.5|1
1753441990000|2025-07-25 11:13:10||1974||1974||1974||1974|0
1753442040000|2025-07-25 11:14:00||1974.5||1974.5||1974.5||1974.5|1
1753442060000|2025-07-25 11:14:20|1975||1975||1975||1975||0
1753442070000|2025-07-25 11:14:30|1975.5||1975.5||1975.5||1975||0
1753442080000|2025-07-25 11:14:40|1975|1974|1975|1974|1975|1974|1975|1974|86
1753442090000|2025-07-25 11:14:50|1975.5|1974.5|1975.5|1974|1975.5|1974.5|1975.5|1974|128
1753442100000|2025-07-25 11:15:00||1974.5||1974.5||1974.5||1974.5|0
1753442120000|2025-07-25 11:15:20|||||||||23
1753442210000|2025-07-25 11:16:50|1976|1975|1976|1975|1976|1975|1976|1975|248
1753442310000|2025-07-25 11:18:30|1976.5|1976|1977|1976.5|1977|1976.5|1976.5|1976|666
1753442320000|2025-07-25 11:18:40|1977.5||1977.5||1977.5||1977.5||54
1753442340000|2025-07-25 11:19:00|||||||||1
1753442420000|2025-07-25 11:20:20|1977|1976|1977|1976|1977|1976|1977|1976|108
1753442580000|2025-07-25 11:23:00||1976.5||1976||1976.5||1976|500
1753442620000|2025-07-25 11:23:40|1976.5||1976.5||1976.5||1976.5||181
1753442650000|2025-07-25 11:24:10||1975.5||1975.5||1975.5||1975.5|527
1753442740000|2025-07-25 11:25:40|1976|1975|1975.5|1975|1976|1975|1975.5|1975|115
1753442750000|2025-07-25 11:25:50||1974.5||1974.5||1974.5||1974.5|44
1753442760000|2025-07-25 11:26:00|||||||||128
1753442820000|2025-07-25 11:27:00|||||||||1
1753442910000|2025-07-25 11:28:30|1975||1975||1975||1975||0
1753442920000|2025-07-25 11:28:40|1975.5||1975.5||1975.5||1975.5||38
1753442930000|2025-07-25 11:28:50|||||||||21
1753442950000|2025-07-25 11:29:10|1976|1975|1975.5|1975|1976|1975|1975.5|1975|29
1753442960000|2025-07-25 11:29:20|1976|1974.5|1975.5|1974.5|1976|1974.5|1975.5|1974.5|0
1753442970000|2025-07-25 11:29:30|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|216
1753442980000|2025-07-25 11:29:40|1975|1975|1975.5|1975|1975.5|1975|1975|1975|165
1753442990000|2025-07-25 11:29:50|1976||1976||1976||1976||252
1753443000000|2025-07-25 11:30:00||1974.5||1975||1975||1974.5|0
1753443020000|2025-07-25 11:30:20|||||||||11
1753443050000|2025-07-25 11:30:50||1975.5||1975.5||1975.5||1975.5|376
1753443110000|2025-07-25 11:31:50|1976.5||1976.5||1976.5||1976.5||126
1753443150000|2025-07-25 11:32:30|1976|1974.5|1975.5|1974|1976|1974.5|1975.5|1974|322
1753443200000|2025-07-25 11:33:20||1974.5||1974.5||1974.5||1974.5|400
1753443280000|2025-07-25 11:34:40||1974||1974||1974||1974|294
1753443330000|2025-07-25 11:35:30||1974.5||1974.5||1974.5||1974.5|51
1753443370000|2025-07-25 11:36:10|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1975|328
1753443380000|2025-07-25 11:36:20||1975.5||1975.5||1975.5||1975.5|169
1753443540000|2025-07-25 11:39:00|1976||1976||1976||1976||137
1753443550000|2025-07-25 11:39:10|1975.5|1975|1976|1975|1976|1975|1975.5|1975|67
1753443560000|2025-07-25 11:39:20|1975.5||1976||1976||1975.5||0
1753443570000|2025-07-25 11:39:30|1975.5||1975.5||1975.5||1975.5||0
1753443580000|2025-07-25 11:39:40|1976||1976||1976||1976||5
1753443600000|2025-07-25 11:40:00|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|117
1753443620000|2025-07-25 11:40:20|||||||||100
1753443640000|2025-07-25 11:40:40|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1753443660000|2025-07-25 11:41:00||1974||1974||1974||1974|0
1753443670000|2025-07-25 11:41:10||1974.5||1974.5||1974.5||1974.5|0
1753443750000|2025-07-25 11:42:30|1976|1975|1976|1975|1976|1975|1976|1975|326
1753443810000|2025-07-25 11:43:30||1974.5||1974.5||1975||1974.5|144
1753443840000|2025-07-25 11:44:00|1976.5|1975|1976.5|1975.5|1976.5|1975.5|1976.5|1975|179
1753443870000|2025-07-25 11:44:30||1975||1975||1975||1975|0
1753443900000|2025-07-25 11:45:00|1976||1976||1976||1976||0
1753444070000|2025-07-25 11:47:50|1976.5|1976|1976.5|1975.5|1976.5|1976|1976.5|1975.5|42
1753444170000|2025-07-25 11:49:30|1976||1976||1976||1976||0
1753444180000|2025-07-25 11:49:40|1976.5||1976.5||1976.5||1976.5||90
1753444260000|2025-07-25 11:51:00|||||||||200
1753444270000|2025-07-25 11:51:10|1976||1976.5||1976.5||1976||105
1753444320000|2025-07-25 11:52:00||1976||1976||1976||1976|104
1753444330000|2025-07-25 11:52:10|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|713
1753444390000|2025-07-25 11:53:10|||||||||23
1753444430000|2025-07-25 11:53:50|1976|1975|1976|1975|1976|1975|1976|1975|432
1753444460000|2025-07-25 11:54:20||1974.5||1975||1975||1974.5|0
1753444500000|2025-07-25 11:55:00|||||||||230
1753444510000|2025-07-25 11:55:10|||||||||113
1753444540000|2025-07-25 11:55:40|||||||||350
1753444560000|2025-07-25 11:56:00|1976.5||1976.5||1976.5||1976.5||113
1753444570000|2025-07-25 11:56:10||1975.5||1975.5||1975.5||1975.5|0
1753444650000|2025-07-25 11:57:30|1976|1975|1976|1975|1976|1975|1976|1975|61
1753444740000|2025-07-25 11:59:00|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|172
1753444760000|2025-07-25 11:59:20||1974||1974.5||1974.5||1974|0
1753444790000|2025-07-25 11:59:50|1976|1975|1976|1975|1976|1975|1976|1975|265
1753444800000|2025-07-25 12:00:00|1977|1975.5|1977|1976|1977|1976.5|1977|1975.5|463
1753444810000|2025-07-25 12:00:10|1977.5|1976.5|1977.5|1977|1977.5|1977|1977.5|1976.5|56
1753444820000|2025-07-25 12:00:20|1978|1977.5|1978|1977|1978|1977.5|1978|1977|278
1753444840000|2025-07-25 12:00:40|1978.5|1978|1979|1977.5|1979|1978|1978.5|1977.5|364
1753444850000|2025-07-25 12:00:50|1979.5|1978|1979.5|1978|1979.5|1978.5|1979.5|1977.5|25
1753444860000|2025-07-25 12:01:00||1977.5||1977.5||1977.5||1977.5|0
1753444870000|2025-07-25 12:01:10|1980.5|1978|1980.5|1979|1980.5|1979|1980.5|1978|42
1753444920000|2025-07-25 12:02:00|1980|1978.5|1980|1979|1980.5|1979|1980|1978.5|52
1753444930000|2025-07-25 12:02:10||1979.5||1979||1979.5||1979|151
1753444940000|2025-07-25 12:02:20|1981|1980|1981|1980|1981|1980|1981|1979.5|26
1753444950000|2025-07-25 12:02:30||1979.5||1979.5||1979.5||1979.5|0
1753444960000|2025-07-25 12:02:40|1980.5||1980.5||1980.5||1980.5||0
1753444970000|2025-07-25 12:02:50|1979|1979|1979.5|1978.5|1979.5|1979|1979|1978.5|539
1753445000000|2025-07-25 12:03:20|||||||||37
1753445010000|2025-07-25 12:03:30|1980|1979|1980|1979|1980|1979|1980|1979|56
1753445050000|2025-07-25 12:04:10||1978.5||1978.5||1978.5||1978.5|0
1753445080000|2025-07-25 12:04:40||1979||1979||1979||1979|0
1753445120000|2025-07-25 12:05:20|1979.5|1978.5|1979|1977.5|1979.5|1978.5|1979|1977.5|296
1753445130000|2025-07-25 12:05:30|1978.5|1978|1979|1978.5|1979|1978.5|1978.5|1978|511
1753445140000|2025-07-25 12:05:40||1978||1977.5||1978||1977.5|199
1753445150000|2025-07-25 12:05:50|1978.5||1978.5||1978.5||1978.5||0
1753445180000|2025-07-25 12:06:20|1979|1978|1979.5|1978|1979.5|1979|1979|1978|543
1753445200000|2025-07-25 12:06:40||1978.5||1978.5||1978.5||1978.5|0
1753445220000|2025-07-25 12:07:00|||||||||17
1753445270000|2025-07-25 12:07:50|1979|1978|1979|1978|1979|1978|1979|1978|147
1753445280000|2025-07-25 12:08:00|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|113
1753445290000|2025-07-25 12:08:10|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|776
1753445300000|2025-07-25 12:08:20||1980||1979.5||1980||1979.5|81
1753445310000|2025-07-25 12:08:30|1981|1980.5|1981|1980|1981|1980.5|1981|1980|492
1753445350000|2025-07-25 12:09:10|||||||||151
1753445370000|2025-07-25 12:09:30||1980.5||1980.5||1980.5||1980.5|75
1753445380000|2025-07-25 12:09:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|180
1753445430000|2025-07-25 12:10:30||1980||1980||1980||1980|60
1753445440000|2025-07-25 12:10:40||1979.5||1979.5||1979.5||1979.5|0
1753445450000|2025-07-25 12:10:50||1980||1980||1980||1980|0
1753445480000|2025-07-25 12:11:20|1981|1979.5|1981|1979.5|1981|1979.5|1981|1979.5|0
1753445510000|2025-07-25 12:11:50|1980.5||1980.5||1980.5||1980.5||0
1753445520000|2025-07-25 12:12:00|1980|1979|1979.5|1978|1980|1979|1979.5|1978|141
1753445560000|2025-07-25 12:12:40|||||||||1
1753445570000|2025-07-25 12:12:50|1980|1979|1980|1978.5|1980|1979|1980|1978.5|92
1753445580000|2025-07-25 12:13:00||1978||1978||1978||1978|0
1753445590000|2025-07-25 12:13:10||1978.5||1978.5||1978.5||1978.5|0
1753445620000|2025-07-25 12:13:40|1979.5||1979.5||1979.5||1979.5||1
1753445640000|2025-07-25 12:14:00||1978||1978.5||1978.5||1978|0
1753445650000|2025-07-25 12:14:10||1978||1978||1978||1978|0
1753445800000|2025-07-25 12:16:40||1978.5||1978.5||1978.5||1978.5|0
1753445890000|2025-07-25 12:18:10||1979||1978.5||1979||1978.5|150
1753445900000|2025-07-25 12:18:20|1980|1979|1980|1979|1980|1979|1980|1979|61
1753445940000|2025-07-25 12:19:00||1979.5||1979.5||1979.5||1979|437
1753445950000|2025-07-25 12:19:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|1
1753445960000|2025-07-25 12:19:20||1979.5||1979.5||1980||1979.5|659
1753446030000|2025-07-25 12:20:30|||||||||1
1753446060000|2025-07-25 12:21:00|1980||1980||1980||1980||0
1753446070000|2025-07-25 12:21:10|1980.5||1980||1980.5||1980||84
1753446080000|2025-07-25 12:21:20||1979||1979||1979||1979|39
1753446130000|2025-07-25 12:22:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|206
1753446140000|2025-07-25 12:22:20|1979||1979.5||1979.5||1979||23
1753446200000|2025-07-25 12:23:20|1979||1979||1979||1979||0
1753446210000|2025-07-25 12:23:30|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|56
1753446260000|2025-07-25 12:24:20|1979|1978|1979|1978|1979|1978|1979|1978|153
1753446270000|2025-07-25 12:24:30|||||||||1163
1753446290000|2025-07-25 12:24:50|1979.5|1978.5|1980|1979|1980|1979|1979|1978.5|361
1753446310000|2025-07-25 12:25:10||1978.5||1978.5||1978.5||1978.5|0
1753446350000|2025-07-25 12:25:50|||||||||302
1753446360000|2025-07-25 12:26:00|1979.5||1979.5||1979.5||1979.5||0
1753446380000|2025-07-25 12:26:20|1980||1980||1980||1980||113
1753446420000|2025-07-25 12:27:00||1979||1978.5||1979||1978.5|0
1753446430000|2025-07-25 12:27:10||1979.5||1978.5||1979.5||1978.5|87
1753446450000|2025-07-25 12:27:30|1979.5||1980||1980||1979.5||0
1753446480000|2025-07-25 12:28:00|1979.5||1979.5||1979.5||1979.5||0
1753446490000|2025-07-25 12:28:10|1980||1980||1980||1980||0
1753446500000|2025-07-25 12:28:20|1979.5||1979.5||1979.5||1979.5||0
1753446510000|2025-07-25 12:28:30|1980|1978|1980|1978.5|1980|1978.5|1980|1978|0
1753446560000|2025-07-25 12:29:20|1979.5||1979.5||1979.5||1979.5||0
1753446570000|2025-07-25 12:29:30||1978||1978||1978||1978|0
1753446620000|2025-07-25 12:30:20|1979|1977.5|1979|1978|1979|1978|1979|1977.5|0
1753446630000|2025-07-25 12:30:30|1979.5||1979.5||1979.5||1979.5||0
1753446640000|2025-07-25 12:30:40|1979||1979||1979||1979||0
1753446660000|2025-07-25 12:31:00||1978.5||1978.5||1978.5||1978.5|3
1753446670000|2025-07-25 12:31:10|1979.5|1979|1979.5|1978.5|1979.5|1979|1979.5|1978.5|38
1753446680000|2025-07-25 12:31:20||1978||1978||1978||1978|0
1753446690000|2025-07-25 12:31:30|||||||||100
1753446710000|2025-07-25 12:31:50||1979||1979||1979||1979|164
1753446720000|2025-07-25 12:32:00||1978.5||1978.5||1978.5||1978.5|0
1753446730000|2025-07-25 12:32:10||1978||1978||1978||1978|0
1753446800000|2025-07-25 12:33:20|||||||||1816
1753446810000|2025-07-25 12:33:30||1978.5||1978.5||1978.5||1978.5|0
1753446830000|2025-07-25 12:33:50||1978||1978||1978||1978|211
1753446950000|2025-07-25 12:35:50||1978.5||1978.5||1978.5||1978.5|0
1753446960000|2025-07-25 12:36:00|1980|1979|1980|1979|1980|1979|1980|1979|584
1753446990000|2025-07-25 12:36:30|1981.5|1980.5|1981.5|1980|1981.5|1980.5|1981.5|1980|1382
1753447020000|2025-07-25 12:37:00|1981||1981||1981||1981||203
1753447070000|2025-07-25 12:37:50|||||||||33
1753447080000|2025-07-25 12:38:00|||||||||538
1753447090000|2025-07-25 12:38:10|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|558
1753447100000|2025-07-25 12:38:20|1982|1981.5|1982|1981|1982|1981.5|1982|1981|234
1753447110000|2025-07-25 12:38:30|1982.5|1982|1982.5|1981|1982.5|1982|1982.5|1981|433
1753447120000|2025-07-25 12:38:40|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|0
1753447130000|2025-07-25 12:38:50|1981.5|1981|1982|1980.5|1982|1981|1981.5|1980.5|23
1753447160000|2025-07-25 12:39:20||1981||1980.5||1981||1980.5|243
1753447170000|2025-07-25 12:39:30||1981||1980.5||1981||1980.5|0
1753447210000|2025-07-25 12:40:10|1981.5||1981.5||1981.5||1981.5||0
1753447220000|2025-07-25 12:40:20||1980||1980.5||1980.5||1980|0
1753447230000|2025-07-25 12:40:30||1980||1980.5||1980.5||1980|0
1753447240000|2025-07-25 12:40:40||1980||1980||1980||1980|0
1753447250000|2025-07-25 12:40:50||1980.5||1980.5||1980.5||1980.5|0
1753447260000|2025-07-25 12:41:00|||||||||159
1753447310000|2025-07-25 12:41:50|1981||1981||1981||1981||0
1753447330000|2025-07-25 12:42:10|1981.5||1981.5||1981.5||1981.5||80
1753447350000|2025-07-25 12:42:30||1981||1981||1981||1981|0
1753447360000|2025-07-25 12:42:40|1982||1982||1982||1982||93
1753447470000|2025-07-25 12:44:30|1982.5|1981.5|1982.5|1981|1982.5|1981.5|1982.5|1981|408
1753447500000|2025-07-25 12:45:00|1982|1980|1981|1980|1982|1980|1981|1980|24
1753447510000|2025-07-25 12:45:10|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|125
1753447520000|2025-07-25 12:45:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1753447540000|2025-07-25 12:45:40|1982||1982||1982||1982||0
1753447650000|2025-07-25 12:47:30|1981.5|1980|1981|1980|1981.5|1980|1981|1980|1055
1753447690000|2025-07-25 12:48:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|142
1753447700000|2025-07-25 12:48:20||1980||1980||1980||1980|0
1753447720000|2025-07-25 12:48:40|||||||||760
1753447730000|2025-07-25 12:48:50|1981||1981||1981||1981||0
1753447760000|2025-07-25 12:49:20|1980.5||1981||1981||1980.5||163
1753447850000|2025-07-25 12:50:50|1980.5||1981||1981||1980.5||19
1753447890000|2025-07-25 12:51:30|1980.5||1980.5||1981||1980.5||0
1753447900000|2025-07-25 12:51:40|1981||1981||1981||1981||0
1753447970000|2025-07-25 12:52:50||1980.5||1980||1980.5||1980|550
1753447980000|2025-07-25 12:53:00||1980.5||1980.5||1980.5||1980.5|93
1753447990000|2025-07-25 12:53:10||1980||1980||1980||1980|0
1753448010000|2025-07-25 12:53:30||1980.5||1980.5||1980.5||1980.5|0
1753448020000|2025-07-25 12:53:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|849
1753448040000|2025-07-25 12:54:00|1982||1982||1982||1982||364
1753448060000|2025-07-25 12:54:20|||||||||3
1753448190000|2025-07-25 12:56:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|3192
1753448200000|2025-07-25 12:56:40|1982|1981|1982|1981.5|1982|1981.5|1982|1981|23
1753448220000|2025-07-25 12:57:00||1981||1981||1981||1981|24
1753448240000|2025-07-25 12:57:20||1980.5||1980.5||1980.5||1980.5|0
1753448260000|2025-07-25 12:57:40|||||||||365
1753448310000|2025-07-25 12:58:30|1981.5||1982||1982||1981.5||408
1753448340000|2025-07-25 12:59:00|1981.5||1981.5||1981.5||1981.5||1
1753448350000|2025-07-25 12:59:10||1980||1980||1980||1980|0
1753448370000|2025-07-25 12:59:30||1980.5||1980||1980.5||1980|7
1753448400000|2025-07-25 13:00:00|1981||1981||1981||1981||0
1753448410000|2025-07-25 13:00:10|1981.5|1980.5|1981.5|1980.5|1981.5|1981|1981.5|1980.5|376
1753448420000|2025-07-25 13:00:20|1982|1981|1982|1981|1982|1981|1982|1981|324
1753448440000|2025-07-25 13:00:40|1982.5|1981.5|1982.5|1981|1982.5|1981.5|1982.5|1981|713
1753448450000|2025-07-25 13:00:50|||||||||1
1753448470000|2025-07-25 13:01:10|1983|1981.5|1983|1982|1983|1982|1983|1981.5|26
1753448490000|2025-07-25 13:01:30||1981.5||1981.5||1981.5||1981.5|0
1753448500000|2025-07-25 13:01:40|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|0
1753448510000|2025-07-25 13:01:50||1981.5||1981.5||1981.5||1981.5|136
1753448520000|2025-07-25 13:02:00||1981||1981||1981||1981|0
1753448530000|2025-07-25 13:02:10|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|157
1753448560000|2025-07-25 13:02:40|1981|1980|1981|1980|1981|1980|1981|1980|87
1753448580000|2025-07-25 13:03:00|||||||||147
1753448590000|2025-07-25 13:03:10|||||||||103
1753448630000|2025-07-25 13:03:50|1980.5||1980.5||1980.5||1980.5||0
1753448640000|2025-07-25 13:04:00|1981||1981||1981||1981||80
1753448660000|2025-07-25 13:04:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|608
1753448670000|2025-07-25 13:04:30|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|171
1753448680000|2025-07-25 13:04:40|1979|1978|1977.5|1976.5|1979|1978|1977.5|1976.5|1105
1753448690000|2025-07-25 13:04:50|1977|1976|1977.5|1976.5|1977.5|1977|1977|1976|728
1753448700000|2025-07-25 13:05:00||1977||1976.5||1977||1976.5|207
1753448720000|2025-07-25 13:05:20|1978|1976|1977.5|1976|1978|1976|1977.5|1976|186
1753448730000|2025-07-25 13:05:30|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|251
1753448740000|2025-07-25 13:05:40|1977||1977||1977||1977||0
1753448750000|2025-07-25 13:05:50|1978|1977|1978|1977|1978|1977.5|1978|1977|379
1753448770000|2025-07-25 13:06:10|1977.5|1976.5|1978|1976.5|1978|1977|1977.5|1976|100
1753448780000|2025-07-25 13:06:20|||||||||39
1753448790000|2025-07-25 13:06:30|1977.5|1976|1977|1976|1977.5|1976|1977|1976|9
1753448800000|2025-07-25 13:06:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|112
1753448810000|2025-07-25 13:06:50|||||||||5
1753448820000|2025-07-25 13:07:00|1976|1975|1976|1975|1976|1975.5|1976|1975|131
1753448830000|2025-07-25 13:07:10|1976.5|1975.5|1976.5|1975|1976.5|1975.5|1976.5|1975|180
1753448840000|2025-07-25 13:07:20|1976|1975.5|1976|1974.5|1976.5|1975.5|1976|1974.5|311
1753448850000|2025-07-25 13:07:30|1975.5|1974|1975|1974|1975.5|1974|1975|1974|31
1753448860000|2025-07-25 13:07:40|||||||||65
1753448870000|2025-07-25 13:07:50|1974.5||1975||1975||1974.5||168
1753448880000|2025-07-25 13:08:00|||||||||115
1753448890000|2025-07-25 13:08:10|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|308
1753448900000|2025-07-25 13:08:20|1975.5|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|423
1753448910000|2025-07-25 13:08:30|||||||||170
1753448920000|2025-07-25 13:08:40|||||||||69
1753448930000|2025-07-25 13:08:50|||||||||77
1753448950000|2025-07-25 13:09:10|1976|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|670
1753448970000|2025-07-25 13:09:30|1976||1976.5||1976.5||1976||0
1753449000000|2025-07-25 13:10:00|1977|1976|1977|1976|1977|1976|1977|1976|540
1753449040000|2025-07-25 13:10:40|1976.5||1977||1977||1976.5||6
1753449050000|2025-07-25 13:10:50|1976.5||1977||1977||1976.5||0
1753449070000|2025-07-25 13:11:10|1976.5||1977||1977||1976.5||0
1753449080000|2025-07-25 13:11:20|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|618
1753449100000|2025-07-25 13:11:40||1976.5||1976.5||1976.5||1976.5|73
1753449120000|2025-07-25 13:12:00||1976||1976||1976||1976|3
1753449140000|2025-07-25 13:12:20|||||||||250
1753449180000|2025-07-25 13:13:00|1978|1976.5|1978|1976.5|1978|1977|1978|1976.5|245
1753449190000|2025-07-25 13:13:10|1978.5|1977|1979|1978|1979|1978|1978.5|1977|429
1753449200000|2025-07-25 13:13:20||1978.5||1978||1978.5||1978|84
1753449300000|2025-07-25 13:15:00|1978|1977|1978.5|1977|1978.5|1977|1978|1977|136
1753449320000|2025-07-25 13:15:20||1977.5||1977.5||1977.5||1977.5|4
1753449330000|2025-07-25 13:15:30||1978||1977.5||1978||1977.5|11
1753449390000|2025-07-25 13:16:30|1979|1978|1979|1978|1979|1978|1979|1978|162
1753449420000|2025-07-25 13:17:00|||||||||9
1753449470000|2025-07-25 13:17:50|1978.5||1979||1979||1978.5||219
1753449480000|2025-07-25 13:18:00|1978.5||1979||1979||1978.5||169
1753449520000|2025-07-25 13:18:40|1978.5||1979||1979||1978.5||208
1753449540000|2025-07-25 13:19:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1753449570000|2025-07-25 13:19:30||1978||1978||1978||1978|1000
1753449580000|2025-07-25 13:19:40|1979|1977.5|1979|1977.5|1979|1977.5|1979|1977.5|0
1753449610000|2025-07-25 13:20:10|1978||1978||1978||1978||0
1753449620000|2025-07-25 13:20:20|1979|1978|1979|1978|1979|1978|1979|1978|1966
1753449640000|2025-07-25 13:20:40||1977.5||1977.5||1977.5||1977.5|0
1753449650000|2025-07-25 13:20:50|1978|1977|1978|1977|1978|1977|1978|1977|0
1753449670000|2025-07-25 13:21:10||1977.5||1977.5||1977.5||1977.5|0
1753449710000|2025-07-25 13:21:50|1979|1978|1978|1977.5|1979|1978|1978|1977.5|1512
1753449720000|2025-07-25 13:22:00|1978.5||1978.5||1978.5||1978.5||0
1753449730000|2025-07-25 13:22:10|1978||1978||1978||1978||0
1753449740000|2025-07-25 13:22:20|||||||||96
1753449750000|2025-07-25 13:22:30|1979|1978|1978.5|1978|1979|1978|1978.5|1978|234
1753449760000|2025-07-25 13:22:40|1979||1979||1979||1979||0
1753449780000|2025-07-25 13:23:00|1978.5||1978.5||1978.5||1978.5||0
1753449800000|2025-07-25 13:23:20|1979||1979||1979||1979||0
1753449830000|2025-07-25 13:23:50|1980|1979|1980|1979|1980|1979|1980|1979|413
1753449860000|2025-07-25 13:24:20|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|327
1753449870000|2025-07-25 13:24:30||1978||1978||1978||1978|0
1753449880000|2025-07-25 13:24:40|1978.5|1978.5|1979|1978.5|1979|1978.5|1978.5|1978.5|255
1753449890000|2025-07-25 13:24:50||1978||1978||1978||1978|0
1753449900000|2025-07-25 13:25:00|1978.5|1977.5|1979|1977.5|1979|1977.5|1978.5|1977.5|0
1753449910000|2025-07-25 13:25:10|1978.5||1979||1979||1978.5||0
1753449920000|2025-07-25 13:25:20|1978||1978||1978||1978||0
1753449930000|2025-07-25 13:25:30|1978.5||1978||1978.5||1978||221
1753449940000|2025-07-25 13:25:40|1978.5||1978||1978.5||1978||0
1753449950000|2025-07-25 13:25:50|1978.5||1978.5||1978.5||1978.5||2
1753449960000|2025-07-25 13:26:00|1978||1978.5||1978.5||1978||0
1753449970000|2025-07-25 13:26:10|||||||||273
1753449990000|2025-07-25 13:26:30|1978||1978.5||1978.5||1978||225
1753450060000|2025-07-25 13:27:40|1978||1978.5||1978.5||1978||224
1753450080000|2025-07-25 13:28:00|1978|1978|1979|1978|1979|1978|1978|1978|211
1753450110000|2025-07-25 13:28:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|94
1753450130000|2025-07-25 13:28:50|1979||1979||1979||1979||0
1753450140000|2025-07-25 13:29:00|1978.5||1979||1979||1978||564
1753450150000|2025-07-25 13:29:10|1978.5|1977|1978|1976.5|1978.5|1977|1978|1976.5|446
1753450160000|2025-07-25 13:29:20|1977.5||1977.5||1977.5||1977.5||0
1753450190000|2025-07-25 13:29:50|1977||1977.5||1977.5||1977||72
1753450200000|2025-07-25 13:30:00|1978.5|1977.5|1975.5|1974.5|1979|1978.5|1975|1974|1808
1753450210000|2025-07-25 13:30:10|1975|1973.5|1976|1975|1976.5|1975|1975|1973.5|288
1753450220000|2025-07-25 13:30:20|1976.5|1976|1977|1976|1977|1976.5|1976.5|1975.5|863
1753450230000|2025-07-25 13:30:30|1976.5|1975.5|1977|1976|1977|1976|1976.5|1975.5|462
1753450240000|2025-07-25 13:30:40||1976.5||1976.5||1976.5||1976.5|60
1753450250000|2025-07-25 13:30:50|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976|58
1753450260000|2025-07-25 13:31:00|1976.5|1976|1976|1975|1977|1976.5|1976|1975|801
1753450270000|2025-07-25 13:31:10|1975|1973|1975|1974.5|1975|1974.5|1974|1973|669
1753450280000|2025-07-25 13:31:20|1976.5|1974|1976.5|1975|1976.5|1975.5|1976.5|1974|126
1753450290000|2025-07-25 13:31:30|1975.5|1974.5|1976.5|1975.5|1976.5|1975.5|1975.5|1974.5|220
1753450300000|2025-07-25 13:31:40||1976||1975.5||1976||1975.5|100
1753450320000|2025-07-25 13:32:00|1974.5|1973|1973.5|1973|1974.5|1973|1973|1971.5|381
1753450330000|2025-07-25 13:32:10|1974|1972.5|1975|1973.5|1975|1973.5|1974|1972|140
1753450340000|2025-07-25 13:32:20||1974||1973.5||1974||1973.5|6
1753450350000|2025-07-25 13:32:30|1974.5|1971.5|1973|1971.5|1974.5|1972|1973|1971.5|3392
1753450360000|2025-07-25 13:32:40|1972.5|1972|1972|1970.5|1972.5|1972|1972|1970.5|0
1753450370000|2025-07-25 13:32:50||1971||1971||1971||1971|171
1753450380000|2025-07-25 13:33:00|1972.5|1971.5|1973|1972.5|1973.5|1972.5|1972.5|1971.5|2
1753450390000|2025-07-25 13:33:10|1974|1972|1974|1972.5|1974|1973|1974|1971.5|436
1753450400000|2025-07-25 13:33:20|1975|1973|1974|1973.5|1975|1973.5|1974|1973|307
1753450410000|2025-07-25 13:33:30|1975|1973|1974|1973|1975|1973.5|1974|1973|151
1753450420000|2025-07-25 13:33:40|1973.5|1971.5|1973.5|1972|1973.5|1972|1973.5|1971.5|0
1753450430000|2025-07-25 13:33:50|1972.5|1971.5|1972.5|1970.5|1972.5|1972|1972.5|1970.5|0
1753450440000|2025-07-25 13:34:00|1972|1971|1972.5|1971|1972.5|1971|1972|1971|0
1753450450000|2025-07-25 13:34:10||1972||1972||1972||1971.5|209
1753450460000|2025-07-25 13:34:20|1973|1971.5|1974|1973.5|1974|1973.5|1973|1971.5|966
1753450470000|2025-07-25 13:34:30|1974.5||1974||1974.5||1974||480
1753450480000|2025-07-25 13:34:40|1975|1972.5|1975|1974|1975|1974|1975|1972.5|161
1753450490000|2025-07-25 13:34:50||1973.5||1973.5||1974||1973|0
1753450500000|2025-07-25 13:35:00||1974||1974||1974||1973.5|0
1753450510000|2025-07-25 13:35:10|1974|1973.5|1974|1972.5|1974|1973.5|1974|1972.5|55
1753450530000|2025-07-25 13:35:30|1974.5|1973|1974.5|1973.5|1974.5|1974|1974.5|1973|0
1753450540000|2025-07-25 13:35:40||1973||1973||1973.5||1973|81
1753450550000|2025-07-25 13:35:50||1973.5||1973||1973.5||1973|0
1753450560000|2025-07-25 13:36:00|1973.5|1972|1973.5|1972.5|1973.5|1972.5|1973.5|1971.5|321
1753450570000|2025-07-25 13:36:10|1974|1973|1974|1972.5|1974|1973.5|1974|1972.5|50
1753450580000|2025-07-25 13:36:20||1972||1972.5||1973||1972|0
1753450590000|2025-07-25 13:36:30|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1753450600000|2025-07-25 13:36:40|1972.5||1972.5||1972.5||1972.5||0
1753450610000|2025-07-25 13:36:50|1973|1971|1973|1971.5|1973|1971.5|1973|1971|0
1753450620000|2025-07-25 13:37:00|1972.5|1972|1973|1971.5|1973|1972|1972.5|1971.5|228
1753450630000|2025-07-25 13:37:10|1972.5||1972.5||1972.5||1972.5||1
1753450640000|2025-07-25 13:37:20|1972|1971|1973|1971.5|1973|1972|1972|1970.5|261
1753450650000|2025-07-25 13:37:30||1972||1972||1972||1972|0
1753450660000|2025-07-25 13:37:40|1972.5|1971.5|1974|1972.5|1974|1972.5|1972.5|1971|790
1753450680000|2025-07-25 13:38:00|1973.5|1972|1972|1970.5|1973.5|1972.5|1972|1970.5|517
1753450690000|2025-07-25 13:38:10||1970||1970.5||1970.5||1970|0
1753450700000|2025-07-25 13:38:20|1972.5|1971|1972|1971|1972.5|1971|1972|1971|187
1753450710000|2025-07-25 13:38:30|1972.5|1972|1973|1972|1973|1972.5|1972.5|1972|446
1753450720000|2025-07-25 13:38:40|1973.5|1972.5|1974|1973|1974|1973.5|1973.5|1972|754
1753450730000|2025-07-25 13:38:50|1973.5||1973.5||1973.5||1973.5||0
1753450740000|2025-07-25 13:39:00|1974.5||1974||1974.5||1974||234
1753450750000|2025-07-25 13:39:10|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|372
1753450760000|2025-07-25 13:39:20|1974.5|1973.5|1973.5|1972|1974.5|1973.5|1973.5|1972|4074
1753450770000|2025-07-25 13:39:30|1974|1972.5|1974|1973|1974|1973.5|1974|1972.5|0
1753450780000|2025-07-25 13:39:40|1973.5|1972.5|1973.5|1972|1973.5|1972.5|1973.5|1972|0
1753450800000|2025-07-25 13:40:00|1974|1972.5|1974.5|1974|1975.5|1974|1974|1972.5|455
1753450810000|2025-07-25 13:40:10||1973.5||1973.5||1973.5||1973.5|100
1753450820000|2025-07-25 13:40:20|1974|1974|1975.5|1974.5|1975.5|1974.5|1974|1974|361
1753450830000|2025-07-25 13:40:30|1975|1974|1975.5|1974|1975.5|1974|1975|1974|0
1753450840000|2025-07-25 13:40:40|1975|1975|1975|1974|1975|1975|1975|1974|0
1753450860000|2025-07-25 13:41:00|1974.5|1974.5|1976|1975.5|1976|1975.5|1974.5|1974.5|183
1753450880000|2025-07-25 13:41:20||1974.5||1975||1975||1974.5|165
1753450890000|2025-07-25 13:41:30||1975.5||1975.5||1975.5||1975.5|24
1753450900000|2025-07-25 13:41:40|1974.5|1975|1974.5|1973.5|1974.5|1975|1974.5|1973.5|113
1753450920000|2025-07-25 13:42:00|1974|1972.5|1973.5|1972.5|1974|1972.5|1973.5|1972.5|45
1753450930000|2025-07-25 13:42:10|1974|1973|1974.5|1973|1974.5|1973|1974|1973|3366
1753450940000|2025-07-25 13:42:20|1974||1974||1974||1974||0
1753450960000|2025-07-25 13:42:40|1974.5||1974||1974.5||1973.5||60
1753450970000|2025-07-25 13:42:50|1974.5|1973.5|1975|1973.5|1975|1974|1974.5|1973.5|297
1753451000000|2025-07-25 13:43:20|1974.5||1974.5||1974.5||1974.5||0
1753451020000|2025-07-25 13:43:40|1975|1974|1975|1974|1975|1974|1975|1974|127
1753451030000|2025-07-25 13:43:50|||||||||83
1753451040000|2025-07-25 13:44:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973|378
1753451050000|2025-07-25 13:44:10|||||||||126
1753451070000|2025-07-25 13:44:30|1975|1973|1974.5|1973|1975|1973|1974.5|1973|0
1753451100000|2025-07-25 13:45:00|1975|1974|1974.5|1974|1975|1974|1974.5|1973.5|454
1753451110000|2025-07-25 13:45:10|||||||||109
1753451120000|2025-07-25 13:45:20|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|590
1753451130000|2025-07-25 13:45:30||1974||1974||1974||1974|3366
1753451150000|2025-07-25 13:45:50|1975.5||1975.5||1975.5||1975.5||0
1753451160000|2025-07-25 13:46:00|1974.5|1975|1976|1975|1976|1975.5|1974.5|1975|640
1753451180000|2025-07-25 13:46:20|1975.5|1974.5|1975|1973.5|1975.5|1974.5|1975|1973.5|129
1753451190000|2025-07-25 13:46:30|1974.5||1974.5||1974.5||1974.5||0
1753451230000|2025-07-25 13:47:10|||||||||1
1753451240000|2025-07-25 13:47:20|1974|1973|1974|1973|1974|1973|1974|1973|150
1753451260000|2025-07-25 13:47:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|60
1753451280000|2025-07-25 13:48:00||1974||1974||1974||1974|106
1753451290000|2025-07-25 13:48:10|1974|1973.5|1974|1973|1974|1973.5|1974|1973|65
1753451300000|2025-07-25 13:48:20|1973.5|1972.5|1972|1971|1973.5|1972.5|1972|1971|180
1753451310000|2025-07-25 13:48:30|1972.5||1972.5||1972.5||1972.5||3607
1753451330000|2025-07-25 13:48:50|1972||1972||1972||1972||0
1753451340000|2025-07-25 13:49:00|1972.5|1971.5|1972.5|1971|1972.5|1971.5|1972.5|1971|350
1753451350000|2025-07-25 13:49:10||1972||1972||1972||1972|214
1753451360000|2025-07-25 13:49:20|1973|1972.5|1973|1972|1973|1972.5|1973|1972|100
1753451380000|2025-07-25 13:49:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|421
1753451410000|2025-07-25 13:50:10|1973|1972|1973|1972|1973|1972|1973|1972|1261
1753451420000|2025-07-25 13:50:20|1972.5|1971.5|1973|1972|1973|1972|1972.5|1971.5|73
1753451430000|2025-07-25 13:50:30||1971.5||1971.5||1971.5||1971.5|0
1753451440000|2025-07-25 13:50:40|1972.5|1972|1973|1972|1973|1972|1972.5|1972|794
1753451480000|2025-07-25 13:51:20|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|44
1753451490000|2025-07-25 13:51:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|328
1753451500000|2025-07-25 13:51:40|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|21
1753451510000|2025-07-25 13:51:50|1974.5|1973|1973|1972.5|1974.5|1973|1973|1972.5|299
1753451520000|2025-07-25 13:52:00|1973.5||1973.5||1973.5||1973||113
1753451530000|2025-07-25 13:52:10||1973||1973||1973||1973|0
1753451540000|2025-07-25 13:52:20|1974|1973.5|1974|1973|1974|1973.5|1974|1973|134
1753451550000|2025-07-25 13:52:30|||||||||310
1753451570000|2025-07-25 13:52:50|1974.5|1974|1975|1974|1975|1974.5|1974.5|1974|515
1753451580000|2025-07-25 13:53:00|1975.5|1974.5|1976|1975.5|1976|1975.5|1975|1974.5|495
1753451590000|2025-07-25 13:53:10||1975||1975||1975||1975|127
1753451600000|2025-07-25 13:53:20|1976.5|1975.5|1976|1975.5|1976.5|1975.5|1976|1975.5|3507
1753451610000|2025-07-25 13:53:30|1976.5||1976.5||1976.5||1976.5||45
1753451620000|2025-07-25 13:53:40|1976||1976||1976||1976||108
1753451630000|2025-07-25 13:53:50||1975||1975||1975||1975|277
1753451640000|2025-07-25 13:54:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1753451650000|2025-07-25 13:54:10|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|127
1753451670000|2025-07-25 13:54:30|1975.5||1975.5||1975.5||1975.5||0
1753451700000|2025-07-25 13:55:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|60
1753451710000|2025-07-25 13:55:10|||||||||3000
1753451720000|2025-07-25 13:55:20|1975|1974|1975|1974|1975|1974|1975|1974|369
1753451730000|2025-07-25 13:55:30|1975.5||1975.5||1975.5||1975.5||0
1753451740000|2025-07-25 13:55:40||1975||1975||1975||1975|0
1753451760000|2025-07-25 13:56:00||1974.5||1974.5||1974.5||1974.5|126
1753451790000|2025-07-25 13:56:30|1976|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|656
1753451810000|2025-07-25 13:56:50||1975||1975||1975||1975|0
1753451840000|2025-07-25 13:57:20||1975.5||1975||1975.5||1975|0
1753451850000|2025-07-25 13:57:30||1975.5||1975||1975.5||1975|0
1753451860000|2025-07-25 13:57:40|1976||1976||1976||1976||0
1753451870000|2025-07-25 13:57:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|41
1753451880000|2025-07-25 13:58:00|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|157
1753451890000|2025-07-25 13:58:10|1975|1974|1975|1974|1975|1974|1975|1974|3371
1753451900000|2025-07-25 13:58:20|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|69
1753451920000|2025-07-25 13:58:40||1974.5||1974.5||1974.5||1974.5|158
1753451930000|2025-07-25 13:58:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|532
1753451940000|2025-07-25 13:59:00|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1753451960000|2025-07-25 13:59:20||1973||1973||1973||1973|0
1753451980000|2025-07-25 13:59:40|1974.5|1973.5|1975|1974|1975|1974|1974.5|1973.5|202
1753452000000|2025-07-25 14:00:00|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1973.5|193
1753452010000|2025-07-25 14:00:10|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|290
1753452020000|2025-07-25 14:00:20|1974.5|1974.5|1975|1974|1975|1974.5|1974.5|1974|207
1753452030000|2025-07-25 14:00:30|1975.5|1974.5|1976.5|1976|1976.5|1976|1975.5|1974.5|619
1753452040000|2025-07-25 14:00:40|1977||1977||1977||1977||455
1753452050000|2025-07-25 14:00:50|1977.5|1977|1978.5|1977.5|1978.5|1977.5|1977.5|1977|408
1753452070000|2025-07-25 14:01:10|1979||1978.5||1979||1978.5||0
1753452080000|2025-07-25 14:01:20|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|229
1753452090000|2025-07-25 14:01:30|1979|1978.5|1979|1978|1979.5|1978.5|1979|1978|314
1753452110000|2025-07-25 14:01:50|1978.5|1977.5|1979.5|1978.5|1979.5|1978.5|1978.5|1977.5|524
1753452120000|2025-07-25 14:02:00|1980|1979|1979|1978|1980|1979|1979|1978|100
1753452130000|2025-07-25 14:02:10|1978.5|1977.5|1978|1977|1978.5|1977.5|1978|1977|185
1753452140000|2025-07-25 14:02:20|1977.5|1976.5|1977.5|1976|1977.5|1976.5|1977.5|1976|691
1753452180000|2025-07-25 14:03:00|1977||1977||1977.5||1977||437
1753452190000|2025-07-25 14:03:10|1977.5||1977.5||1977.5||1977.5||0
1753452200000|2025-07-25 14:03:20|1978||1978||1978||1978||0
1753452210000|2025-07-25 14:03:30|1977.5||1977.5||1977.5||1977.5||0
1753452220000|2025-07-25 14:03:40|1978.5|1977|1978.5|1977.5|1978.5|1977.5|1978.5|1977|67
1753452230000|2025-07-25 14:03:50|1978||1978||1978||1978||0
1753452250000|2025-07-25 14:04:10|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|0
1753452270000|2025-07-25 14:04:30|1978||1978.5||1978.5||1978||0
1753452290000|2025-07-25 14:04:50|1978|1976.5|1977.5|1976|1978|1976.5|1977.5|1976|90
1753452300000|2025-07-25 14:05:00|1977||1977||1977||1977||0
1753452320000|2025-07-25 14:05:20|1977.5||1977.5||1977.5||1977.5||0
1753452330000|2025-07-25 14:05:30|1977||1977||1977||1977||0
1753452340000|2025-07-25 14:05:40|1976.5|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975.5|289
1753452360000|2025-07-25 14:06:00|1977|1976|1977|1976|1977|1976|1977|1976|500
1753452370000|2025-07-25 14:06:10|1976.5|1975.5|1977|1975.5|1977|1975.5|1976.5|1975.5|213
1753452380000|2025-07-25 14:06:20|1976.5||1976.5||1977||1976.5||0
1753452390000|2025-07-25 14:06:30|1977||1976.5||1977||1976.5||378
1753452400000|2025-07-25 14:06:40|||||||||608
1753452410000|2025-07-25 14:06:50|1975.5|1975|1975.5|1975|1975.5|1975|1975.5|1975|418
1753452420000|2025-07-25 14:07:00|1976|1974.5|1976|1975|1976|1975|1976|1974.5|0
1753452440000|2025-07-25 14:07:20||1974.5||1974.5||1974.5||1974.5|0
1753452450000|2025-07-25 14:07:30|1975.5||1976||1976||1975.5||0
1753452480000|2025-07-25 14:08:00||1975||1975||1975||1975|0
1753452500000|2025-07-25 14:08:20|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|128
1753452510000|2025-07-25 14:08:30||1974||1974||1974.5||1974|0
1753452520000|2025-07-25 14:08:40|1976|1974.5|1976|1974.5|1976|1975|1976|1974|372
1753452550000|2025-07-25 14:09:10||1975||1975||1975||1975|0
1753452590000|2025-07-25 14:09:50||1974.5||1974.5||1974.5||1974.5|0
1753452620000|2025-07-25 14:10:20|1975|1973.5|1975|1974|1975|1974|1975|1973.5|28
1753452640000|2025-07-25 14:10:40||1974.5||1974.5||1974.5||1974.5|0
1753452650000|2025-07-25 14:10:50|1975.5|1975.5|1976.5|1975.5|1976.5|1975.5|1975.5|1975.5|834
1753452660000|2025-07-25 14:11:00|1977||1976.5||1977||1976.5||0
1753452670000|2025-07-25 14:11:10|1977|1976|1977.5|1976|1977.5|1976|1977|1976|234
1753452680000|2025-07-25 14:11:20|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|98
1753452690000|2025-07-25 14:11:30|1976.5|1975|1976|1975|1976.5|1975|1976|1975|101
1753452730000|2025-07-25 14:12:10|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|152
1753452740000|2025-07-25 14:12:20|1975|1973.5|1974.5|1973.5|1975|1973.5|1974.5|1973.5|181
1753452750000|2025-07-25 14:12:30|||||||||500
1753452760000|2025-07-25 14:12:40||1973||1973||1973||1973|1
1753452770000|2025-07-25 14:12:50|1974||1974||1974||1974||0
1753452790000|2025-07-25 14:13:10|1974.5||1974.5||1974.5||1974.5||126
1753452810000|2025-07-25 14:13:30|1973.5|1973.5|1974.5|1973.5|1974.5|1973.5|1973.5|1973.5|23
1753452830000|2025-07-25 14:13:50|1975||1974.5||1975||1974.5||0
1753452840000|2025-07-25 14:14:00||1973||1973||1973||1973|200
1753452860000|2025-07-25 14:14:20|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|49
1753452870000|2025-07-25 14:14:30|1973.5||1973.5||1973.5||1973.5||0
1753452880000|2025-07-25 14:14:40|1973|1971.5|1973|1972|1973|1972|1973|1971.5|112
1753452890000|2025-07-25 14:14:50||1971.5||1972||1972||1971.5|0
1753452900000|2025-07-25 14:15:00||1971.5||1972||1972||1971.5|0
1753452910000|2025-07-25 14:15:10|||||||||17
1753452920000|2025-07-25 14:15:20|1972.5|1971|1972|1971|1972.5|1971|1972|1971|240
1753452930000|2025-07-25 14:15:30|1972.5|1971.5|1973|1971.5|1973|1971.5|1972.5|1971.5|1050
1753452970000|2025-07-25 14:16:10|||||||||600
1753452980000|2025-07-25 14:16:20|1972.5||1972.5||1972.5||1972.5||0
1753453000000|2025-07-25 14:16:40|||||||||216
1753453010000|2025-07-25 14:16:50|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|292
1753453040000|2025-07-25 14:17:20|1972|1971|1971.5|1970.5|1972|1971|1971.5|1970.5|74
1753453050000|2025-07-25 14:17:30|1972|1971|1972|1971|1972|1971|1972|1971|126
1753453060000|2025-07-25 14:17:40|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|226
1753453080000|2025-07-25 14:18:00|1973|1972|1972.5|1971.5|1973|1972|1972.5|1971|1061
1753453110000|2025-07-25 14:18:30|1973|1972|1973|1972|1973|1972|1973|1972|101
1753453150000|2025-07-25 14:19:10|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|323
1753453160000|2025-07-25 14:19:20|1974|1973|1974|1973|1974|1973|1974|1973|785
1753453180000|2025-07-25 14:19:40|||||||||5
1753453190000|2025-07-25 14:19:50|||||||||232
1753453200000|2025-07-25 14:20:00|1974.5|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|1209
1753453210000|2025-07-25 14:20:10|||||||||749
1753453220000|2025-07-25 14:20:20|1974|1973|1974|1972.5|1974|1973|1974|1972.5|666
1753453250000|2025-07-25 14:20:50|1973.5||1973.5||1973.5||1973.5||0
1753453270000|2025-07-25 14:21:10|1974|1973|1974|1973|1974|1973|1974|1973|195
1753453340000|2025-07-25 14:22:20|||||||||214
1753453360000|2025-07-25 14:22:40|1973.5|1972.5|1973.5|1972.5|1974|1972.5|1973.5|1972.5|503
1753453370000|2025-07-25 14:22:50|1973|1972|1973|1972|1973|1972|1973|1972|0
1753453380000|2025-07-25 14:23:00|1973.5|1972.5|1972.5|1972|1973.5|1972.5|1972.5|1972|42
1753453390000|2025-07-25 14:23:10|1973||1973||1973||1973||162
1753453400000|2025-07-25 14:23:20||1972.5||1972.5||1972.5||1972.5|0
1753453420000|2025-07-25 14:23:40|1973.5||1973.5||1973.5||1973.5||85
1753453430000|2025-07-25 14:23:50|1974|1973|1974|1973|1974|1973.5|1974|1973|163
1753453440000|2025-07-25 14:24:00||1973.5||1973||1973.5||1973|0
1753453460000|2025-07-25 14:24:20|1973.5|1972.5|1973.5|1973|1974|1973|1973.5|1972.5|546
1753453500000|2025-07-25 14:25:00|1974|1973.5|1974|1973|1974|1973.5|1974|1973|333
1753453520000|2025-07-25 14:25:20|1973.5|1973.5|1974|1973.5|1974|1973.5|1973.5|1973.5|227
1753453530000|2025-07-25 14:25:30|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972.5|2135
1753453540000|2025-07-25 14:25:40|1973.5|1973|1973|1972.5|1973.5|1973|1973|1972|373
1753453550000|2025-07-25 14:25:50||1972||1972.5||1972.5||1972|196
1753453560000|2025-07-25 14:26:00|1973.5|1972|1973.5|1972.5|1973.5|1972.5|1973.5|1972|422
1753453570000|2025-07-25 14:26:10|1973|1973|1973.5|1973|1973.5|1973|1973|1972.5|1174
1753453580000|2025-07-25 14:26:20||1972.5||1973||1973||1972.5|307
1753453590000|2025-07-25 14:26:30|1973|1972|1973|1972.5|1973|1972.5|1973|1972|281
1753453600000|2025-07-25 14:26:40|1973.5|1972|1973|1972.5|1973.5|1972.5|1973|1972|0
1753453610000|2025-07-25 14:26:50||1972||1972.5||1972.5||1972|62
1753453620000|2025-07-25 14:27:00||1972||1972.5||1972.5||1972|256
1753453640000|2025-07-25 14:27:20|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1971.5|159
1753453650000|2025-07-25 14:27:30|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|0
1753453660000|2025-07-25 14:27:40||1972||1972||1972.5||1972|394
1753453670000|2025-07-25 14:27:50|1972.5|1971.5|1972.5|1972|1972.5|1972|1972.5|1971.5|64
1753453680000|2025-07-25 14:28:00||1971.5||1972||1972||1971.5|0
1753453690000|2025-07-25 14:28:10||1971.5||1972||1972||1971.5|0
1753453700000|2025-07-25 14:28:20|1973|1972.5|1973|1972|1973|1972.5|1972.5|1972|685
1753453710000|2025-07-25 14:28:30||1972.5||1972.5||1972.5||1972.5|0
1753453720000|2025-07-25 14:28:40||1972||1972.5||1972.5||1972|0
1753453740000|2025-07-25 14:29:00||1972||1972.5||1972.5||1972|308
1753453750000|2025-07-25 14:29:10|||||||||894
1753453760000|2025-07-25 14:29:20||1972||1972.5||1972.5||1972|99
1753453770000|2025-07-25 14:29:30||1972||1972.5||1972.5||1972|0
1753453790000|2025-07-25 14:29:50||1972||1972||1972||1972|0
1753453800000|2025-07-25 14:30:00||1972.5||1972.5||1972.5||1972|215
1753453810000|2025-07-25 14:30:10|||||||||127
1753453830000|2025-07-25 14:30:30|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|52
1753453870000|2025-07-25 14:31:10|||||||||387
1753453880000|2025-07-25 14:31:20|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|58
1753453890000|2025-07-25 14:31:30||1972||1972||1972||1972|0
1753453900000|2025-07-25 14:31:40|||||||||101
1753453910000|2025-07-25 14:31:50||1972.5||1972.5||1972.5||1972|114
1753453920000|2025-07-25 14:32:00|1973.5|1972|1973|1972|1973.5|1972|1973|1972|370
1753453960000|2025-07-25 14:32:40|1972.5||1972.5||1972.5||1972.5||0
1753453970000|2025-07-25 14:32:50|||||||||114
1753453980000|2025-07-25 14:33:00|||||||||119
1753453990000|2025-07-25 14:33:10|1973|1972.5|1973|1972.5|1973|1972.5|1973|1972.5|1567
1753454010000|2025-07-25 14:33:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|0
1753454040000|2025-07-25 14:34:00|1974|1973.5|1974|1973.5|1974|1973.5|1974|1973.5|328
1753454050000|2025-07-25 14:34:10||1973||1973.5||1973.5||1973|0
1753454060000|2025-07-25 14:34:20|1974.5|1973|1976|1975|1976|1975.5|1974.5|1973|2200
1753454070000|2025-07-25 14:34:30|1976.5|1975.5|1976.5|1975|1976.5|1975.5|1976|1975|333
1753454080000|2025-07-25 14:34:40|1976||1976||1976||1976||0
1753454090000|2025-07-25 14:34:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|0
1753454100000|2025-07-25 14:35:00|1975||1975||1975||1975||0
1753454110000|2025-07-25 14:35:10||1974||1974||1974||1974|212
1753454120000|2025-07-25 14:35:20||1974.5||1974.5||1974.5||1974.5|287
1753454130000|2025-07-25 14:35:30|1975.5||1975.5||1975.5||1975.5||134
1753454150000|2025-07-25 14:35:50|1975||1975||1975||1975||0
1753454180000|2025-07-25 14:36:20|||||||||982
1753454190000|2025-07-25 14:36:30|||||||||105
1753454200000|2025-07-25 14:36:40|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|245
1753454260000|2025-07-25 14:37:40|1975|1975|1976|1975|1976.5|1975|1975|1975|111
1753454280000|2025-07-25 14:38:00|1976.5||1976.5||1976.5||1976.5||0
1753454290000|2025-07-25 14:38:10|1975.5||1976.5||1976.5||1975.5||223
1753454300000|2025-07-25 14:38:20||1975.5||1975.5||1975.5||1975.5|0
1753454320000|2025-07-25 14:38:40|1976|1975|1976|1975|1976|1975|1976|1975|0
1753454340000|2025-07-25 14:39:00|1975.5||1975.5||1975.5||1975.5||1
1753454360000|2025-07-25 14:39:20|||||||||1
1753454370000|2025-07-25 14:39:30|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|246
1753454390000|2025-07-25 14:39:50||1975||1975||1975||1975|158
1753454400000|2025-07-25 14:40:00||1975.5||1975.5||1975.5||1975.5|6
1753454420000|2025-07-25 14:40:20|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|249
1753454430000|2025-07-25 14:40:30|1974.5|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|629
1753454440000|2025-07-25 14:40:40|1975|1974|1974.5|1973.5|1975|1974|1974.5|1973.5|784
1753454450000|2025-07-25 14:40:50|1975|1974|1975|1974|1975|1974|1975|1974|737
1753454460000|2025-07-25 14:41:00||1974.5||1974.5||1974.5||1974.5|355
1753454470000|2025-07-25 14:41:10||1974||1974||1974||1973.5|174
1753454480000|2025-07-25 14:41:20|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|148
1753454490000|2025-07-25 14:41:30|1975|1973.5|1975|1974.5|1975|1974.5|1975|1973.5|0
1753454500000|2025-07-25 14:41:40||1974||1974||1974.5||1974|0
1753454510000|2025-07-25 14:41:50|||||||||96
1753454520000|2025-07-25 14:42:00|1974|1974.5|1974.5|1974|1974.5|1974.5|1974|1973|771
1753454530000|2025-07-25 14:42:10|1974|1973.5|1974|1973|1974|1973.5|1974|1973|563
1753454540000|2025-07-25 14:42:20|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|308
1753454550000|2025-07-25 14:42:30||1973.5||1974||1974||1973.5|166
1753454560000|2025-07-25 14:42:40||1973.5||1974||1974||1973.5|245
1753454580000|2025-07-25 14:43:00||1973.5||1974||1974||1973.5|103
1753454590000|2025-07-25 14:43:10||1973.5||1974||1974||1973.5|0
1753454600000|2025-07-25 14:43:20|1975|1973.5|1975|1974.5|1975|1974.5|1975|1973.5|328
1753454610000|2025-07-25 14:43:30|1974.5|1974|1974.5|1974|1974.5|1974.5|1974.5|1974|96
1753454620000|2025-07-25 14:43:40|1975||1975||1975||1975||313
1753454630000|2025-07-25 14:43:50|1974.5|1974.5|1974.5|1973.5|1974.5|1974.5|1974.5|1973.5|521
1753454640000|2025-07-25 14:44:00|1975|1974|1974.5|1974|1975|1974|1974.5|1973.5|528
1753454650000|2025-07-25 14:44:10||1973.5||1973.5||1974||1973.5|196
1753454660000|2025-07-25 14:44:20|1975|1974|1975|1974.5|1975|1974.5|1975|1973.5|332
1753454670000|2025-07-25 14:44:30|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|707
1753454690000|2025-07-25 14:44:50|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1973.5|394
1753454710000|2025-07-25 14:45:10||1973.5||1974||1974||1973.5|264
1753454720000|2025-07-25 14:45:20||1973.5||1973.5||1974||1973.5|394
1753454730000|2025-07-25 14:45:30||1973||1973.5||1974||1973|196
1753454750000|2025-07-25 14:45:50|1974|1974|1974|1973.5|1974|1974|1974|1973.5|1
1753454760000|2025-07-25 14:46:00|||||||||171
1753454780000|2025-07-25 14:46:20|1974.5|1973|1974.5|1974|1974.5|1974|1974.5|1973|50
1753454790000|2025-07-25 14:46:30|1974|1973.5|1974.5|1973.5|1974.5|1973.5|1974|1973|256
1753454800000|2025-07-25 14:46:40||1974||1974||1974||1974|0
1753454810000|2025-07-25 14:46:50||1973.5||1973.5||1973.5||1973.5|14
1753454830000|2025-07-25 14:47:10||1973||1973.5||1973.5||1973|0
1753454850000|2025-07-25 14:47:30||1973||1974||1974||1973|0
1753454860000|2025-07-25 14:47:40||1973.5||1974||1974||1973.5|0
1753454870000|2025-07-25 14:47:50||1973.5||1973.5||1973.5||1973.5|196
1753454950000|2025-07-25 14:49:10|1974||1974||1974||1974||0
1753454960000|2025-07-25 14:49:20||1973||1973||1973||1973|171
1753455000000|2025-07-25 14:50:00|1973.5||1973.5||1973.5||1973.5||330
1753455010000|2025-07-25 14:50:10|1974||1974||1974||1974||225
1753455020000|2025-07-25 14:50:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|404
1753455040000|2025-07-25 14:50:40|1974|1973|1974|1973|1974|1973|1974|1973|270
1753455050000|2025-07-25 14:50:50|1973.5||1973.5||1973.5||1973.5||0
1753455070000|2025-07-25 14:51:10||1972||1972.5||1972.5||1972|196
1753455080000|2025-07-25 14:51:20|||||||||1
1753455090000|2025-07-25 14:51:30|1973|1972|1973|1972.5|1973|1972.5|1973|1972|112
1753455110000|2025-07-25 14:51:50|1973.5||1973.5||1973.5||1973.5||72
1753455140000|2025-07-25 14:52:20|1973||1973||1973||1973||440
1753455150000|2025-07-25 14:52:30||1972||1972||1972||1972|903
1753455170000|2025-07-25 14:52:50|||||||||158
1753455180000|2025-07-25 14:53:00|1972.5||1972.5||1972.5||1972.5||0
1753455210000|2025-07-25 14:53:30|||||||||90
1753455230000|2025-07-25 14:53:50||1971.5||1971.5||1971.5||1971.5|226
1753455240000|2025-07-25 14:54:00|||||||||63
1753455270000|2025-07-25 14:54:30||1972||1972||1972||1972|4
1753455280000|2025-07-25 14:54:40|1972|1971.5|1972.5|1971.5|1972.5|1971.5|1972|1971.5|702
1753455290000|2025-07-25 14:54:50||1971||1971||1971||1971|0
1753455310000|2025-07-25 14:55:10|1972||1972||1972||1972||0
1753455330000|2025-07-25 14:55:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|102
1753455380000|2025-07-25 14:56:20|1971|1970|1971|1970|1971|1970|1971|1970|1015
1753455390000|2025-07-25 14:56:30|1970.5||1970.5||1970.5||1970.5||242
1753455400000|2025-07-25 14:56:40||1969||1969||1969||1969|0
1753455410000|2025-07-25 14:56:50|1970||1970||1970||1970||0
1753455420000|2025-07-25 14:57:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1753455440000|2025-07-25 14:57:20|1969|1968|1969|1968|1969|1968|1969|1968|0
1753455450000|2025-07-25 14:57:30||1968.5||1968.5||1968.5||1968.5|0
1753455460000|2025-07-25 14:57:40|1969.5|1968|1969|1968|1969.5|1968.5|1969|1968|419
1753455470000|2025-07-25 14:57:50||1968.5||1968||1968.5||1968|74
1753455480000|2025-07-25 14:58:00||1967.5||1968.5||1968.5||1967.5|198
1753455490000|2025-07-25 14:58:10||1968||1968.5||1968.5||1968|0
1753455500000|2025-07-25 14:58:20||1968||1968.5||1968.5||1968|0
1753455510000|2025-07-25 14:58:30||1968||1968.5||1968.5||1968|0
1753455520000|2025-07-25 14:58:40||1968||1968.5||1968.5||1968|0
1753455540000|2025-07-25 14:59:00||1968||1968.5||1968.5||1968|461
1753455550000|2025-07-25 14:59:10||1968||1968.5||1968.5||1968|0
1753455570000|2025-07-25 14:59:30|1968.5|1968|1968.5|1967.5|1968.5|1968.5|1968.5|1967.5|358
1753455580000|2025-07-25 14:59:40|1969|1968|1969|1968|1969|1968.5|1969|1968|143
1753455590000|2025-07-25 14:59:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|329
1753455600000|2025-07-25 15:00:00|1969|1968|1969.5|1969|1969.5|1969|1969|1968|177
1753455620000|2025-07-25 15:00:20|||||||||532
1753455630000|2025-07-25 15:00:30||1968.5||1968.5||1968.5||1968.5|109
1753455640000|2025-07-25 15:00:40||1969||1969||1969||1969|0
1753455650000|2025-07-25 15:00:50||1968.5||1969||1969||1968.5|277
1753455660000|2025-07-25 15:01:00||1968.5||1968.5||1969||1968.5|107
1753455670000|2025-07-25 15:01:10||1969||1969||1969||1969|187
1753455680000|2025-07-25 15:01:20|1970||1969.5||1970||1969.5||0
1753455700000|2025-07-25 15:01:40|1970|1969.5|1970|1969.5|1970|1969.5|1970|1969.5|503
1753455710000|2025-07-25 15:01:50||1969||1969.5||1969.5||1969|0
1753455720000|2025-07-25 15:02:00||1969||1969.5||1969.5||1969|0
1753455730000|2025-07-25 15:02:10|1969.5|1969|1969.5|1969|1969.5|1969.5|1969.5|1969|704
1753455740000|2025-07-25 15:02:20||1968.5||1969||1969||1968.5|141
1753455750000|2025-07-25 15:02:30||1968.5||1968.5||1969||1968.5|0
1753455760000|2025-07-25 15:02:40|1969|1969|1969|1968.5|1969|1969|1969|1968.5|196
1753455770000|2025-07-25 15:02:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1968.5|700
1753455800000|2025-07-25 15:03:20|1969|1968|1968.5|1967.5|1969|1968.5|1968.5|1967.5|224
1753455810000|2025-07-25 15:03:30||1968||1968||1968||1968|280
1753455820000|2025-07-25 15:03:40||1967.5||1967.5||1967.5||1967.5|285
1753455830000|2025-07-25 15:03:50||1968||1968||1968||1967.5|342
1753455840000|2025-07-25 15:04:00|1969|1967.5|1969|1968|1969|1968|1969|1967.5|545
1753455850000|2025-07-25 15:04:10|1968.5||1968.5||1968.5||1968.5||1
1753455860000|2025-07-25 15:04:20||1967.5||1968||1968||1967.5|0
1753455870000|2025-07-25 15:04:30|1968|1967|1968|1967.5|1968|1968|1968|1966.5|455
1753455880000|2025-07-25 15:04:40|1968.5|1968|1969|1968|1969|1968|1968.5|1968|660
1753455890000|2025-07-25 15:04:50|1968.5|1967|1968|1967|1968.5|1967|1968|1967|45
1753455930000|2025-07-25 15:05:30|1968.5|1967.5|1968.5|1967.5|1968.5|1968|1968.5|1967.5|73
1753455940000|2025-07-25 15:05:40||1968||1968||1968||1967.5|3225
1753455950000|2025-07-25 15:05:50|1968|1967.5|1968|1967|1968|1967.5|1968|1967|298
1753455960000|2025-07-25 15:06:00||1966.5||1967||1967||1966.5|485
1753455970000|2025-07-25 15:06:10||1966.5||1967||1967||1966.5|196
1753455980000|2025-07-25 15:06:20|1967.5|1967.5|1968|1967.5|1968|1967.5|1967.5|1967|1025
1753455990000|2025-07-25 15:06:30|1968.5|1966.5|1968|1967.5|1968.5|1967.5|1967.5|1966.5|439
1753456000000|2025-07-25 15:06:40|||||||||323
1753456010000|2025-07-25 15:06:50|1968.5|1968|1969|1968|1969|1968|1968.5|1968|724
1753456020000|2025-07-25 15:07:00|1968.5||1968.5||1968.5||1968.5||46
1753456030000|2025-07-25 15:07:10|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|219
1753456050000|2025-07-25 15:07:30|1969.5|1969|1969|1968.5|1969.5|1969|1969|1968.5|613
1753456070000|2025-07-25 15:07:50|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|179
1753456080000|2025-07-25 15:08:00|1969|1968.5|1969|1968|1969|1968.5|1969|1968|0
1753456090000|2025-07-25 15:08:10|||||||||209
1753456100000|2025-07-25 15:08:20||1968.5||1968.5||1968.5||1968.5|122
1753456110000|2025-07-25 15:08:30||1968||1968||1968.5||1968|96
1753456130000|2025-07-25 15:08:50|1968.5||1969||1969||1968.5||311
1753456140000|2025-07-25 15:09:00|1968.5|1968.5|1968.5|1968|1968.5|1968.5|1968.5|1968|263
1753456150000|2025-07-25 15:09:10|1969||1969||1969||1969||0
1753456180000|2025-07-25 15:09:40|1968.5||1969||1969||1968.5||221
1753456190000|2025-07-25 15:09:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|201
1753456210000|2025-07-25 15:10:10||1969||1968.5||1969||1968.5|14
1753456220000|2025-07-25 15:10:20|1969||1969||1969||1969||500
1753456230000|2025-07-25 15:10:30|1969.5|1968|1969.5|1969|1969.5|1969|1969.5|1968|150
1753456240000|2025-07-25 15:10:40||1968.5||1969||1969||1968.5|70
1753456260000|2025-07-25 15:11:00||1968.5||1969||1969||1968.5|16
1753456280000|2025-07-25 15:11:20|1970||1970||1970||1970||583
1753456290000|2025-07-25 15:11:30|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|117
1753456300000|2025-07-25 15:11:40|1969.5||1969.5||1969.5||1969.5||122
1753456330000|2025-07-25 15:12:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1753456340000|2025-07-25 15:12:20|1969.5||1969.5||1969.5||1969.5||0
1753456350000|2025-07-25 15:12:30|1969||1969||1969||1969||0
1753456380000|2025-07-25 15:13:00||1968.5||1968||1968.5||1968|0
1753456390000|2025-07-25 15:13:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|121
1753456400000|2025-07-25 15:13:20|1970|1968.5|1970|1969|1970|1969.5|1970|1968.5|162
1753456410000|2025-07-25 15:13:30|1969.5|1969.5|1969.5|1969|1970|1969.5|1969.5|1969|270
1753456420000|2025-07-25 15:13:40|1970|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|485
1753456430000|2025-07-25 15:13:50|1970||1970||1970||1970||0
1753456440000|2025-07-25 15:14:00|||||||||395
1753456450000|2025-07-25 15:14:10|1970.5|1970|1971|1970.5|1971|1970.5|1970.5|1970|578
1753456460000|2025-07-25 15:14:20|1970.5|1970|1970.5|1969.5|1970.5|1970|1970.5|1969.5|222
1753456470000|2025-07-25 15:14:30||1970||1969.5||1970||1969.5|0
1753456480000|2025-07-25 15:14:40|1970||1970||1970||1970||0
1753456490000|2025-07-25 15:14:50|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|349
1753456500000|2025-07-25 15:15:00|1970.5|1969.8|1970.7|1970|1970.7|1970|1970|1969.3|0
1753456510000|2025-07-25 15:15:10|1970.5|1969.5|1971.2|1970.5|1971.2|1970.5|1970.5|1969.3|217
1753456520000|2025-07-25 15:15:20|1971|1970.3|1971|1969.8|1971.2|1970.5|1971|1969.8|0
1753456530000|2025-07-25 15:15:30|1971.2|1970|1970.2|1969.5|1971.2|1970|1970|1969.3|168
1753456540000|2025-07-25 15:15:40|1970|1969.3|1970|1969.3|1970.2|1969.5|1969.7|1969|1004
1753456550000|2025-07-25 15:15:50|1969.5|1969|1970.5|1969.8|1970.7|1970|1969.5|1968.8|330
1753456560000|2025-07-25 15:16:00|1970.7|1970|1970.5|1969.8|1970.7|1970|1970.5|1969.8|0
1753456570000|2025-07-25 15:16:10|1970.7|1970|1970.5|1969.8|1970.7|1970|1970.5|1969.8|0
1753456580000|2025-07-25 15:16:20|1971|1970|1971.2|1970|1971.2|1970.5|1971|1969.8|332
1753456590000|2025-07-25 15:16:30|1971|1970.5|1971.2|1970.5|1971.2|1970.5|1971|1969.8|0
1753456600000|2025-07-25 15:16:40|1971|1970.3|1971|1970.3|1971|1970.3|1971|1970.3|0
1753456610000|2025-07-25 15:16:50|1971.2|1970.5|1971.5|1970.3|1971.7|1970.5|1971|1970.3|226
1753456620000|2025-07-25 15:17:00|1971.7|1970.5|1971.7|1971|1971.7|1971|1971.5|1970.3|0
1753456630000|2025-07-25 15:17:10|1971.5|1970.5|1971.5|1970.8|1971.7|1971|1971.5|1970.5|0
1753456640000|2025-07-25 15:17:20|1971.7|1971|1971.5|1970.5|1971.7|1971|1971|1970.3|0
1753456650000|2025-07-25 15:17:30|1971.7|1970.3|1972|1970.8|1972.2|1971|1971.2|1970.3|93
1753456660000|2025-07-25 15:17:40|1972.2|1971|1972.7|1971.5|1972.7|1971.5|1972|1971|0
1753456680000|2025-07-25 15:18:00|1972.5|1971.3|1972|1970.8|1972.5|1971.3|1972|1970.8|0
1753456690000|2025-07-25 15:18:10|1972.2|1971|1971.5|1970.8|1972.2|1971|1971.5|1970.3|0
1753456700000|2025-07-25 15:18:20|1972|1971|1972|1970.8|1972.2|1971|1972|1970.8|0
1753456720000|2025-07-25 15:18:40|1972.2|1971|1972.2|1971.5|1972.2|1971.5|1972|1970.8|0
1753456730000|2025-07-25 15:18:50|1972|1971.3|1972|1971.3|1972.2|1971.5|1972|1971.3|0
1753456740000|2025-07-25 15:19:00|1972.2|1971.5|1971.7|1971|1972.2|1971.5|1971.5|1970.8|0
1753456750000|2025-07-25 15:19:10|1971.5|1970.8|1972|1970.8|1972.2|1971.5|1971.5|1970.8|326
1753456760000|2025-07-25 15:19:20|1972.2|1971|1971.5|1970.8|1972.2|1971|1971.5|1970.8|0
1753456780000|2025-07-25 15:19:40|1971.7|1971|1971.5|1970.8|1971.7|1971|1971.5|1970.8|230
1753456790000|2025-07-25 15:19:50|1971.7|1971|1971.7|1971|1971.7|1971|1971.7|1971|0
1753456800000|2025-07-25 15:20:00|1971.5|1970.5|1971.7|1970.5|1971.7|1971|1971.5|1970.3|0
1753456810000|2025-07-25 15:20:10|1971.5|1970.3|1971.5|1970.3|1971.7|1971|1971.5|1970.3|0
1753456820000|2025-07-25 15:20:20|1971.7|1970.5|1971.7|1971|1971.7|1971|1971.5|1970.5|0
1753456830000|2025-07-25 15:20:30|1971.5|1970.8|1971.7|1971|1971.7|1971|1971.5|1970.8|86
1753456840000|2025-07-25 15:20:40|1971.5|1970.8|1971.5|1970.8|1971.7|1971|1971.5|1970.8|0
1753456850000|2025-07-25 15:20:50|1971.7|1970.3|1971.7|1970.5|1971.7|1970.5|1971.7|1970.3|0
1753456860000|2025-07-25 15:21:00|1971|1970.3|1970.2|1969.5|1971.2|1970.5|1970|1969.3|116
1753456880000|2025-07-25 15:21:20|1970|1969.3|1970.2|1969.5|1970.2|1969.5|1969.5|1968.8|0
1753456890000|2025-07-25 15:21:30|1970|1969.3|1970|1969.3|1970.7|1970|1970|1969.3|253
1753456900000|2025-07-25 15:21:40|1970.2|1969.5|1970.7|1970|1970.7|1970|1970|1969.3|0
1753456910000|2025-07-25 15:21:50|1970.5|1969.8|1970.5|1969.8|1970.5|1969.8|1970.5|1969.8|0
1753456930000|2025-07-25 15:22:10|1970.7|1970|1970.5|1969.8|1971.2|1970|1970.5|1969.8|180
1753456940000|2025-07-25 15:22:20|1970.7|1970|1970.2|1969.5|1970.7|1970|1970|1969.3|71
1753456950000|2025-07-25 15:22:30|1970.5|1969.3|1970.2|1969.5|1970.7|1970|1970|1969.3|0
1753456960000|2025-07-25 15:22:40|1970|1969.3|1970.2|1969.5|1970.5|1969.5|1970|1969.3|0
1753456970000|2025-07-25 15:22:50|1970.5|1969.8|1970.5|1969.3|1970.7|1970|1970.5|1969.3|0
1753456980000|2025-07-25 15:23:00|1970.7|1969.5|1970.7|1970|1970.7|1970|1970|1969.3|0
1753456990000|2025-07-25 15:23:10|1970.5|1969.8|1970.7|1970|1970.7|1970|1970.5|1969.8|0
1753457000000|2025-07-25 15:23:20|1970.5|1969.8|1970.7|1970|1970.7|1970|1970|1969.3|73
1753457010000|2025-07-25 15:23:30|1970.5|1969.8|1970.5|1969.8|1970.5|1969.8|1970.5|1969.8|0
1753457020000|2025-07-25 15:23:40|1970.7|1970|1970.7|1970|1970.7|1970|1970.7|1970|0
1753457030000|2025-07-25 15:23:50|1970.5|1969.8|1970.5|1969.8|1970.7|1970|1970.5|1969.3|200
1753457040000|2025-07-25 15:24:00|1970.7|1970|1971|1969.8|1971.2|1970|1970.5|1969.8|223
1753457050000|2025-07-25 15:24:10|1971.2|1970|1970.5|1969.3|1971.2|1970|1970.5|1969.3|237
1753457080000|2025-07-25 15:24:40|1970.7|1969.5|1970.7|1970|1970.7|1970|1970.5|1969.5|180
1753457090000|2025-07-25 15:24:50|1970.5|1969.8|1970.5|1969.3|1970.7|1969.8|1970.5|1969.3|0
1753457100000|2025-07-25 15:25:00|1970|1969.5|1970|1969.3|1970.7|1969.5|1970|1969.3|0
1753457110000|2025-07-25 15:25:10|1970.5|1969.5|1970.5|1969.5|1970.7|1969.8|1970.5|1969.5|0
1753457120000|2025-07-25 15:25:20|1970.7|1969.3|1970.5|1969.3|1970.7|1970|1970|1969.3|216
1753457130000|2025-07-25 15:25:30|1970.7|1969.5|1970.2|1969.5|1970.7|1969.8|1970|1969.3|0
1753457140000|2025-07-25 15:25:40|1970|1969.3|1970.7|1970|1970.7|1970|1970|1969.3|81
1753457150000|2025-07-25 15:25:50|1970.5|1969.8|1970.5|1969.8|1970.7|1970|1970.5|1969.8|0
1753457160000|2025-07-25 15:26:00|1970.7|1970|1970.7|1970|1970.7|1970|1970.7|1970|0
1753457170000|2025-07-25 15:26:10|1970.5|1969.8|1970.7|1970|1970.7|1970|1970.5|1969.8|0
1753457180000|2025-07-25 15:26:20|1971|1969.8|1970.5|1969.8|1971|1970|1970.5|1969.8|112
1753457190000|2025-07-25 15:26:30|1970.7|1970|1970.7|1970|1970.7|1970|1970.7|1970|0
1753457210000|2025-07-25 15:26:50|1970.5|1969.3|1970.5|1969.8|1970.7|1970|1970|1969.3|0
1753457220000|2025-07-25 15:27:00|1970.7|1970|1970.5|1969.8|1970.7|1970|1970.5|1969.8|0
1753457230000|2025-07-25 15:27:10|1970.7|1970|1970.7|1970|1970.7|1970|1970.5|1969.8|0
1753457240000|2025-07-25 15:27:20|1970.5|1969.8|1970.5|1969.8|1970.5|1969.8|1970.5|1969.8|0
1753457260000|2025-07-25 15:27:40|1970.7|1970|1971.2|1970|1971.2|1970|1970.5|1969.8|498
1753457270000|2025-07-25 15:27:50|1971|1970.5|1971.2|1970.5|1971.2|1970.5|1971|1970.3|80
1753457280000|2025-07-25 15:28:00|1971|1970.3|1971|1970.3|1971.2|1970.5|1971|1970.3|0
1753457290000|2025-07-25 15:28:10|1971.2|1970.5|1971|1970.3|1971.2|1970.5|1971|1970.3|0
1753457300000|2025-07-25 15:28:20|1971.2|1970.5|1971|1970.3|1971.2|1970.5|1971|1970.3|0
1753457310000|2025-07-25 15:28:30|1971.2|1970.5|1971|1969.8|1971.2|1970.5|1971|1969.8|529
1753457320000|2025-07-25 15:28:40|1971.2|1970|1970.5|1969.3|1971.2|1970|1970.5|1969.3|79
1753457330000|2025-07-25 15:28:50|1970.7|1969.5|1971.2|1970|1971.2|1970|1970.5|1969.3|74
1753457340000|2025-07-25 15:29:00|1971|1969.8|1971|1970.3|1971.7|1970.5|1971|1969.8|91
1753457350000|2025-07-25 15:29:10|1971.2|1969.5|1970|1969.3|1971.2|1969.5|1970|1968.8|112
1753457360000|2025-07-25 15:29:20|1970.2|1968.5|1970.5|1969.3|1970.7|1969.5|1970|1968.3|233
1753457370000|2025-07-25 15:29:30|1970.7|1969|1970.5|1968.8|1970.7|1969|1970.5|1968.8|0
1753457380000|2025-07-25 15:29:40|1970.7|1969|1970.7|1969.5|1970.7|1969.5|1970.5|1969|0
1753457390000|2025-07-25 15:29:50|1970.5|1969.3|1970.5|1968.8|1970.7|1969.5|1970.5|1968.8|0
1753686010000|2025-07-28 07:00:10|1962|1959|1961.5|1958.5|1962|1959|1961.5|1958.5|1592
1753686020000|2025-07-28 07:00:20|1961|1959|1960.5|1958|1961|1959.5|1960|1957.5|38
1753686040000|2025-07-28 07:00:40|1958.5|1957.5|1961|1957|1961|1958.5|1958.5|1955|1497
1753686050000|2025-07-28 07:00:50|1959.5|1958|1964|1960.5|1964|1961|1959.5|1958|1293
1753686060000|2025-07-28 07:01:00|1963.5|1960|1962.5|1960|1963.5|1960|1962.5|1959.5|509
1753686070000|2025-07-28 07:01:10|1963.5|1959.5|1963|1960|1963.5|1960.5|1963|1959.5|31
1753686080000|2025-07-28 07:01:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|0
1753686090000|2025-07-28 07:01:30|1965|1962.5|1966.5|1963.5|1966.5|1963.5|1965|1962.5|1031
1753686100000|2025-01753686120000|2025-07-28 07:02:00|1966.5||1966.5||1966.5||1966.5||0
1753686130000|2025-07-28 07:02:10|1966||1966||1966||1966||1888
1753686140000|2025-07-28 07:02:20||1963||1964||1964||1963|0
1753686150000|2025-07-28 07:02:30|1965.5|1960.5|1961.5|1959|1965.5|1960.5|1961.5|1959|244
1753686160000|2025-07-28 07:02:40||1959.5||1959.5||1959.5||1959.5|165
1753686170000|2025-07-28 07:02:50|1960.5||1960.5||1960.5||1960.5||0
1753686180000|2025-07-28 07:03:00|1959|1956|1958.5|1955|1959.5|1956|1958.5|1955|79
1753686190000|2025-07-28 07:03:10|1958|1955.5|1958|1955|1958|1955.5|1958|1955|0
1753686200000|2025-07-28 07:03:20|1957.5|1954|1957|1954|1957.5|1954|1957|1954|0
1753686210000|2025-07-28 07:03:30||1955.5||1954||1955.5||1954|0
1753686220000|2025-07-28 07:03:40|1958|1955.5|1958|1955.5|1958|1955.5|1958|1955.5|6
1753686230000|2025-07-28 07:03:50|1957.5|1955|1955.5|1953|1957.5|1955|1955.5|1953|559
1753686240000|2025-07-28 07:04:00|1957.5|1954.5|1955.5|1952.5|1958|1956.5|1955|1952|1812
1753686250000|2025-07-28 07:04:10|1954|1953|1954.5|1952.5|1956.5|1954|1954|1952.5|1039
1753686260000|2025-07-28 07:04:20|1954|1952|1954|1951|1954|1952|1954|1951|521
1753686270000|2025-07-28 07:04:30|1953.5|1950.5|1952|1950.5|1953.5|1950.5|1952|1950.5|2
1753686280000|2025-07-28 07:04:40|1952.5|1949.5|1953|1950.5|1953|1952|1952.5|1949.5|858
1753686290000|2025-07-28 07:04:50||1951||1952||1952||1951|0
1753686300000|2025-07-28 07:05:00|1953.5|1953|1955.5|1953|1955.5|1953|1953.5|1953|1501
1753686310000|2025-07-28 07:05:10||1952.5||1952.5||1952.5||1952.5|410
1753686320000|2025-07-28 07:05:20|1955|1953.5|1955|1952|1955|1953.5|1955|1952|727
1753686330000|2025-07-28 07:05:30|1954.5|1952.5|1953|1951|1954.5|1952.5|1953|1951|0
1753686340000|2025-07-28 07:05:40|||||||||745
1753686350000|2025-07-28 07:05:50||1951.5||1951.5||1951.5||1951.5|0
1753686360000|2025-07-28 07:06:00||1952||1952||1952||1952|33
1753686370000|2025-07-28 07:06:10||1951.5||1951||1951.5||1951|0
1753686390000|2025-07-28 07:06:30|1952.5|1951.5|1953|1951.5|1953|1951.5|1952.5|1951.5|59
1753686400000|2025-07-28 07:06:40||1951||1951.5||1951.5||1951|0
1753686420000|2025-07-28 07:07:00||1951||1951.5||1951.5||1951|0
1753686430000|2025-07-28 07:07:10||1952||1951||1952||1951|0
1753686460000|2025-07-28 07:07:40||1951.5||1952||1952||1951.5|0
1753686480000|2025-07-28 07:08:00|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1953|122
1753686490000|2025-07-28 07:08:10|1956|1954.5|1952|1950|1956|1954.5|1952|1950|819
1753686500000|2025-07-28 07:08:20|1952.5|1950.5|1948.5|1947|1952.5|1950.5|1948.5|1947|1306
1753686510000|2025-07-28 07:08:30|1948|1946.5|1949|1947|1949.5|1948|1948|1945.5|873
1753686520000|2025-07-28 07:08:40|1948.5|1946|1947|1945.5|1948.5|1946|1947|1945.5|1399
1753686530000|2025-07-28 07:08:50|1947.5|1946|1948.5|1946.5|1948.5|1947|1947.5|1946|625
1753686540000|2025-07-28 07:09:00|1948|1947|1948|1947|1948|1947|1948|1947|119
1753686550000|2025-07-28 07:09:10|1948.5|1947.5|1948.5|1946.5|1948.5|1947.5|1948.5|1946.5|136
1753686570000|2025-07-28 07:09:30|||||||||42
1753686580000|2025-07-28 07:09:40||1947||1947.5||1947.5||1947|0
1753686590000|2025-07-28 07:09:50|1949|1948|1949|1947.5|1949|1948|1949|1947|206
1753686600000|2025-07-28 07:10:00||1947||1947.5||1948||1947|0
1753686610000|2025-07-28 07:10:10|||||||||10
1753686620000|2025-07-28 07:10:20|1948.5|1947|1947|1945|1948.5|1947|1947|1945|2674
1753686650000|2025-07-28 07:10:50|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|259
1753686660000|2025-07-28 07:11:00|1948|1945|1947.5|1945|1948|1945|1947.5|1945|0
1753686670000|2025-07-28 07:11:10||1945.5||1945.5||1945.5||1945.5|0
1753686680000|2025-07-28 07:11:20||1945||1945||1945||1945|0
1753686690000|2025-07-28 07:11:30|1947|1946|1947|1946|1947|1946|1947|1946|0
1753686700000|2025-07-28 07:11:40|1947.5|1946.5|1947|1945|1947.5|1946.5|1947|1945|257
1753686720000|2025-07-28 07:12:00||1945.5||1945.5||1945.5||1945.5|1427
1753686740000|2025-07-28 07:12:20||1945||1945||1945||1945|1319
1753686750000|2025-07-28 07:12:30|||||||||2
1753686760000|2025-07-28 07:12:40||1945.5||1945.5||1945.5||1945.5|0
1753686770000|2025-07-28 07:12:50||1945||1945||1946||1945|0
1753686780000|2025-07-28 07:13:00||1946||1946||1946||1946|1284
1753686790000|2025-07-28 07:13:10||1945||1945||1945||1945|3
1753686800000|2025-07-28 07:13:20|||||||||304
1753686810000|2025-07-28 07:13:30||1945.5||1945||1945.5||1945|0
1753686820000|2025-07-28 07:13:40||1945.5||1945||1945.5||1945|0
1753686830000|2025-07-28 07:13:50||1946||1945||1946||1945|1541
1753686840000|2025-07-28 07:14:00|||||||||1544
1753686850000|2025-07-28 07:14:10|1946.5||1946||1946.5||1946||292
1753686860000|2025-07-28 07:14:20|||||||||1709
1753686870000|2025-07-28 07:14:30|||||||||1
1753686880000|2025-07-28 07:14:40|||||||||10
1753686890000|2025-07-28 07:14:50|1945.5|1943|1945.5|1944|1945.5|1944|1945.5|1943|319
1753686900000|2025-07-28 07:15:00||1943||1944||1944||1943|114
1753686910000|2025-07-28 07:15:10|1946.5|1943.5|1946.5|1944.5|1947|1944.5|1946.5|1943.5|170
1753686920000|2025-07-28 07:15:20|||||||||1
1753686930000|2025-07-28 07:15:30|||||||||111
1753686950000|2025-07-28 07:15:50|1947|1946|1947|1945.5|1947|1946|1947|1945.5|137
1753687030000|2025-07-28 07:17:10|||||||||1000
1753687040000|2025-07-28 07:17:20|1946|1944|1945.5|1943.5|1946|1944|1945.5|1943.5|689
1753687050000|2025-07-28 07:17:30|1947|1944|1947|1944.5|1947|1944.5|1947|1944|136
1753687060000|2025-07-28 07:17:40|1946.5||1946.5||1946.5||1946.5||0
1753687080000|2025-07-28 07:18:00||1944||1945||1945||1944|0
1753687090000|2025-07-28 07:18:10||1944||1944||1944||1944|0
1753687100000|2025-07-28 07:18:20|1946|1944.5|1946|1944.5|1946|1944.5|1946|1944.5|169
1753687110000|2025-07-28 07:18:30|||||||||40
1753687130000|2025-07-28 07:18:50|||||||||1
1753687160000|2025-07-28 07:19:20|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|272
1753687190000|2025-07-28 07:19:50||1943.5||1943||1943.5||1943|1
1753687210000|2025-07-28 07:20:10|||||||||2
1753687220000|2025-07-28 07:20:20|||||||||259
1753687250000|2025-07-28 07:20:50|||||||||118
1753687260000|2025-07-28 07:21:00||1943.5||1942.5||1943.5||1942.5|12
1753687270000|2025-07-28 07:21:10||1943||1942.5||1943||1942.5|0
1753687280000|2025-07-28 07:21:20|1945.5|1943.5|1945|1943|1945.5|1943.5|1945|1943|46
1753687290000|2025-07-28 07:21:30|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1753687300000|2025-07-28 07:21:40|||||||||28
1753687310000|2025-07-28 07:21:50|1943.5|1942|1943.5|1942|1943.5|1942|1943.5|1942|0
1753687320000|2025-07-28 07:22:00|1944||1944.5||1944.5||1944||0
1753687330000|2025-07-28 07:22:10|1945|1942.5|1945|1942.5|1945|1942.5|1945|1942.5|0
1753687340000|2025-07-28 07:22:20|1944|1942|1944.5|1942|1944.5|1942|1944|1942|280
1753687350000|2025-07-28 07:22:30||1942.5||1942.5||1942.5||1942.5|61
1753687360000|2025-07-28 07:22:40|||||||||255
1753687380000|2025-07-28 07:23:00|1945||1944||1945||1944||771
1753687390000|2025-07-28 07:23:10||1942||1942||1942||1942|120
1753687400000|2025-07-28 07:23:20|1943||1943.5||1943.5||1942.5||2835
1753687410000|2025-07-28 07:23:30||1941.5||1942||1942||1941.5|0
1753687430000|2025-07-28 07:23:50|1944.5|1942.5|1945|1943|1945|1943|1944.5|1942.5|201
1753687440000|2025-07-28 07:24:00|1945.5|1943.5|1946|1944|1946|1944.5|1945.5|1943.5|0
1753687450000|2025-07-28 07:24:10|1945.5||1945||1945.5||1945||0
1753687460000|2025-07-28 07:24:20|1944.5||1945||1945||1944.5||0
1753687500000|2025-07-28 07:25:00|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|328
1753687540000|2025-07-28 07:25:40|1944|1943|1944.5|1943|1944.5|1943|1944|1943|0
1753687560000|2025-07-28 07:26:00|1944|1942|1944|1942|1944|1942|1944|1942|90
1753687580000|2025-07-28 07:26:20|1943.5||1943||1943.5||1943||0
1753687590000|2025-07-28 07:26:30|1942.5|1941.5|1942|1940.5|1942.5|1941.5|1942|1940.5|1632
1753687600000|2025-07-28 07:26:40||1940||1940||1941||1940|260
1753687620000|2025-07-28 07:27:00|1941.5|1940.5|1941|1939|1941.5|1940.5|1941|1939|21
1753687630000|2025-07-28 07:27:10|1940.5||1940.5||1940.5||1940.5||0
1753687680000|2025-07-28 07:28:00|1940|1938|1940|1938.5|1940.5|1938.5|1940|1938|300
1753687690000|2025-07-28 07:28:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|19
1753687710000|2025-07-28 07:28:30|1939|1937|1939|1937|1939|1937|1939|1937|0
1753687720000|2025-07-28 07:28:40|1940.5|1937.5|1940|1938|1940.5|1938|1940|1937.5|2112
1753687750000|2025-07-28 07:29:10|||||||||1167
1753687760000|2025-07-28 07:29:20|1939|1937.5|1939.5|1937.5|1939.5|1937.5|1939|1937.5|127
1753687770000|2025-07-28 07:29:30|1938.5|1936.5|1939|1936.5|1939|1937|1938.5|1936.5|583
1753687780000|2025-07-28 07:29:40|1939.5|1937|1939.5|1937.5|1939.5|1937.5|1939.5|1937|0
1753687790000|2025-07-28 07:29:50||1937||1938||1938||1937|0
1753687800000|2025-07-28 07:30:00|1940|1938.5|1940|1938.5|1940|1938.5|1940|1938.5|47
1753687810000|2025-07-28 07:30:10|||||||||867
1753687820000|2025-07-28 07:30:20|||||||||365
1753687830000|2025-07-28 07:30:30||1938||1938||1938||1938|0
1753687840000|2025-07-28 07:30:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1753687850000|2025-07-28 07:30:50|1939|1937|1939|1937|1939.5|1937|1939|1937|0
1753687890000|2025-07-28 07:31:30||1937.5||1937.5||1937.5||1937.5|0
1753687900000|2025-07-28 07:31:40||1937||1937||1937||1937|0
1753687910000|2025-07-28 07:31:50|1938.5||1938.5||1938.5||1938.5||0
1753687920000|2025-07-28 07:32:00|||||||||116
1753687930000|2025-07-28 07:32:10|1936.5|1935|1937|1935.5|1937|1935.5|1936|1935|257
1753687940000|2025-07-28 07:32:20|1936|1935|1936|1935|1936|1935|1936|1935|42
1753687960000|2025-07-28 07:32:40|||||||||52
1753687980000|2025-07-28 07:33:00|1936.5|1935.5|1936.5|1935|1936.5|1936|1936|1935|2043
1753688020000|2025-07-28 07:33:40||1935.5||1935.5||1935.5||1935.5|0
1753688040000|2025-07-28 07:34:00||1935||1935||1935||1935|0
1753688060000|2025-07-28 07:34:20|||||||||50
1753688070000|2025-07-28 07:34:30|||||||||45
1753688090000|2025-07-28 07:34:50|||||||||69
1753688100000|2025-07-28 07:35:00|1937.5|1936|1937.5|1936|1937.5|1936|1937.5|1936|3341
1753688120000|2025-07-28 07:35:20||1936.5||1936.5||1936.5||1936.5|169
1753688140000|2025-07-28 07:35:40|||||||||50
1753688150000|2025-07-28 07:35:50|||||||||2
1753688170000|2025-07-28 07:36:10|1938||1938||1938||1938||23
1753688180000|2025-07-28 07:36:20||1936||1936||1936||1936|0
1753688220000|2025-07-28 07:37:00|||||||||25
1753688250000|2025-07-28 07:37:30||1936.5||1936||1936.5||1936|5
1753688320000|2025-07-28 07:38:40|1939|1937.5|1938|1936|1939|1937.5|1938|1936|325
1753688340000|2025-07-28 07:39:00|||||||||3
1753688360000|2025-07-28 07:39:20|1938.5|1936.5|1939|1936.5|1939|1936.5|1938.5|1936.5|60
1753688370000|2025-07-28 07:39:30|1939.5|1937|1938.5|1936.5|1939.5|1937|1938.5|1936.5|60
1753688380000|2025-07-28 07:39:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1753688390000|2025-07-28 07:39:50|1938.5|1936.5|1939|1936.5|1939|1936.5|1938.5|1936.5|71
1753688400000|2025-07-28 07:40:00|1938.5||1938.5||1938.5||1938.5||0
1753688430000|2025-07-28 07:40:30|||||||||20
1753688440000|2025-07-28 07:40:40|1938||1938||1938||1938||98
1753688460000|2025-07-28 07:41:00|||||||||3
1753688470000|2025-07-28 07:41:10|1938.5|1936|1936.5|1935|1938.5|1936|1936.5|1935|276
1753688500000|2025-07-28 07:41:40||1935.5||1935.5||1935.5||1935.5|0
1753688510000|2025-07-28 07:41:50|||||||||77
1753688520000|2025-07-28 07:42:00|1937.5||1937.5||1938||1937.5||29
1753688530000|2025-07-28 07:42:10|1938|1936.5|1938|1936|1938.5|1936.5|1938|1936|249
1753688580000|2025-07-28 07:43:00|1939|1937|1939|1937|1939|1937|1939|1937|436
1753688590000|2025-07-28 07:43:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1753688630000|2025-07-28 07:43:50|||||||||1313
1753688650000|2025-07-28 07:44:10|1938.5|1937|1938.5|1937|1938.5|1937|1938.5|1937|47
1753688690000|2025-07-28 07:44:50|||||||||1
1753688700000|2025-07-28 07:45:00|1939|1936.5|1938.5|1936.5|1939|1936.5|1938.5|1936.5|0
1753688710000|2025-07-28 07:45:10|1939||1938.5||1939||1938.5||0
1753688730000|2025-07-28 07:45:30|1940|1937.5|1939.5|1937.5|1940|1937.5|1939.5|1937.5|134
1753688740000|2025-07-28 07:45:40|1940||1940||1940||1940||0
1753688750000|2025-07-28 07:45:50|1939.5|1937|1939.5|1937|1939.5|1937|1939|1937|0
1753688760000|2025-07-28 07:46:00|1939|1937.5|1940|1937.5|1940|1937.5|1939|1937.5|701
1753688780000|2025-07-28 07:46:20|1939.5||1939.5||1939.5||1939.5||0
1753688790000|2025-07-28 07:46:30|1940|1938.5|1940|1938.5|1940|1938.5|1940|1938.5|209
1753688800000|2025-07-28 07:46:40||1938||1938||1938||1938|0
1753688810000|2025-07-28 07:46:50||1938.5||1938.5||1938.5||1938.5|0
1753688820000|2025-07-28 07:47:00||1938||1938||1938||1938|0
1753688830000|2025-07-28 07:47:10||1938.5||1938.5||1938.5||1938.5|3
1753688850000|2025-07-28 07:47:30|1941|1939|1940.5|1938|1941|1939|1940.5|1938|383
1753688860000|2025-07-28 07:47:40||1938.5||1938.5||1938.5||1938.5|0
1753688880000|2025-07-28 07:48:00|1941|1939|1941|1939|1941|1939|1941|1939|0
1753688900000|2025-07-28 07:48:20|||||||||1
1753688920000|2025-07-28 07:48:40|1940.5|1938.5|1940|1938|1940.5|1938.5|1940|1938|0
1753688930000|2025-07-28 07:48:50|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1753688940000|2025-07-28 07:49:00||1938||1938||1938.5||1938|0
1753688960000|2025-07-28 07:49:20|1940||1940||1940||1940||0
1753688970000|2025-07-28 07:49:30|1940.5||1940.5||1940.5||1940.5||0
1753689000000|2025-07-28 07:50:00||1938.5||1938||1938.5||1938|0
1753689040000|2025-07-28 07:50:40|1940||1939.5||1940||1939.5||2998
1753689100000|2025-07-28 07:51:40|||||||||2517
1753689120000|2025-07-28 07:52:00|1938.5|1937.5|1938.5|1937|1938.5|1937.5|1938.5|1937|82
1753689230000|2025-07-28 07:53:50||1937.5||1937.5||1937.5||1937.5|246
1753689260000|2025-07-28 07:54:20||1937||1937||1937||1937|61
1753689270000|2025-07-28 07:54:30||1937.5||1937.5||1937.5||1937.5|0
1753689280000|2025-07-28 07:54:40|1939|1938|1940.5|1938.5|1940.5|1939|1939|1938|161
1753689290000|2025-07-28 07:54:50|1939.5|1938|1939.5|1937.5|1940|1938|1939.5|1937.5|75
1753689300000|2025-07-28 07:55:00|1940|1938|1940|1938|1940|1938|1940|1938|0
1753689310000|2025-07-28 07:55:10|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1753689320000|2025-07-28 07:55:20|||||||||500
1753689330000|2025-07-28 07:55:30||1939||1939||1939||1939|0
1753689340000|2025-07-28 07:55:40||1938.5||1938.5||1938.5||1938.5|3
1753689350000|2025-07-28 07:55:50|1940|1938|1940.5|1938.5|1940.5|1938.5|1940|1938|0
1753689360000|2025-07-28 07:56:00|1940|1938|1940|1938|1940|1938|1940|1938|0
1753689380000|2025-07-28 07:56:20|1939.5|1937.5|1939|1937.5|1939.5|1937.5|1939|1937.5|75
1753689400000|2025-07-28 07:56:40||1938||1937.5||1938||1937.5|0
1753689420000|2025-07-28 07:57:00|1939.5|1938|1939|1937|1939.5|1938|1939|1937|579
1753689430000|2025-07-28 07:57:10||1938||1938||1938||1938|0
1753689440000|2025-07-28 07:57:20||1938.5||1938||1938.5||1938|0
1753689450000|2025-07-28 07:57:30||1937.5||1938.5||1938.5||1937.5|0
1753689460000|2025-07-28 07:57:40|1939.5|1938|1939.5|1938.5|1939.5|1938.5|1939.5|1938|180
1753689480000|2025-07-28 07:58:00|1939|1938|1939|1937.5|1939|1938|1939|1937.5|1
1753689490000|2025-07-28 07:58:10|1939.5|1938|1939.5|1938|1939.5|1938|1939.5|1938|0
1753689500000|2025-07-28 07:58:20||1937.5||1938||1938||1937.5|1
1753689510000|2025-07-28 07:58:30||1937.5||1937.5||1937.5||1937.5|184
1753689520000|2025-07-28 07:58:40||1938||1938||1938||1938|0
1753689530000|2025-07-28 07:58:50|1939|1937.5|1939.5|1937.5|1939.5|1938.5|1939|1937.5|0
1753689550000|2025-07-28 07:59:10||1938||1938||1938||1938|0
1753689560000|2025-07-28 07:59:20||1937.5||1937.5||1937.5||1937.5|0
1753689580000|2025-07-28 07:59:40||1938||1938||1938||1938|0
1753689590000|2025-07-28 07:59:50||1937.5||1937.5||1937.5||1937.5|0
1753689600000|2025-07-28 08:00:00|1940.5|1939.5|1940.5|1938.5|1941.5|1940.5|1940.5|1938.5|485
1753689610000|2025-07-28 08:00:10|1940|1938|1940|1938|1940.5|1938|1940|1938|0
1753689620000|2025-07-28 08:00:20||1938.5||1938||1938.5||1938|0
1753689630000|2025-07-28 08:00:30||1938.5||1938.5||1939||1938.5|0
1753689640000|2025-07-28 08:00:40|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1938.5|507
1753689660000|2025-07-28 08:01:00|1940|1938.5|1940.5|1939|1940.5|1939|1940|1938.5|108
1753689670000|2025-07-28 08:01:10|||||||||70
1753689700000|2025-07-28 08:01:40|1940|1938.5|1939|1938.5|1940.5|1938.5|1939|1938.5|400
1753689710000|2025-07-28 08:01:50|1940.5|1939|1939.5|1938|1940.5|1939|1939.5|1938|38
1753689730000|2025-07-28 08:02:10|1940||1939.5||1940||1939.5||0
1753689760000|2025-07-28 08:02:40|1938.5|1937|1939|1937|1939|1937.5|1938.5|1937|186
1753689780000|2025-07-28 08:03:00|1938|1936.5|1939|1937.5|1939|1937.5|1938|1936.5|735
1753689790000|2025-07-28 08:03:10|1938|1936.5|1938.5|1937|1938.5|1937|1938|1936.5|298
1753689800000|2025-07-28 08:03:20|1939|1937.5|1939|1937.5|1939|1937.5|1939|1937.5|0
1753689840000|2025-07-28 08:04:00|1937.5|1936.5|1937|1935|1937.5|1936.5|1936.5|1935|31
1753689850000|2025-07-28 08:04:10|||||||||18
1753689870000|2025-07-28 08:04:30|||||||||92
1753689890000|2025-07-28 08:04:50|1936|1934.5|1936|1934.5|1936|1934.5|1936|1934.5|117
1753689900000|2025-07-28 08:05:00|1936.5||1936||1936.5||1936||0
1753689910000|2025-07-28 08:05:10|1935.5||1935.5||1935.5||1935.5||0
1753689920000|2025-07-28 08:05:20|1936||1936||1936||1936||0
1753689930000|2025-07-28 08:05:30|||||||||100
1753689970000|2025-07-28 08:06:10|||||||||1
1753689990000|2025-07-28 08:06:30|||||||||200
1753690000000|2025-07-28 08:06:40|||||||||64
1753690020000|2025-07-28 08:07:00|||||||||103
1753690030000|2025-07-28 08:07:10|||||||||114
1753690100000|2025-07-28 08:08:20|1937|1935|1936.5|1934.5|1937|1935|1936.5|1934.5|904
1753690110000|2025-07-28 08:08:30|1936||1936||1936||1936||60
1753690120000|2025-07-28 08:08:40|1935.5|1934|1936|1934|1936|1934|1935.5|1934|1
1753690140000|2025-07-28 08:09:00|1936.5|1935|1937|1935|1937|1935|1936.5|1934.5|351
1753690170000|2025-07-28 08:09:30|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|17
1753690180000|2025-07-28 08:09:40|1937|1934|1936.5|1934|1937|1934|1936.5|1934|0
1753690190000|2025-07-28 08:09:50|1936|1934.5|1936.5|1934.5|1936.5|1934.5|1936|1934.5|0
1753690250000|2025-07-28 08:10:50|1937|1935.5|1937|1935|1937|1935.5|1937|1935|317
1753690260000|2025-07-28 08:11:00|1936.5|1935.5|1937|1935.5|1937|1935.5|1936.5|1935.5|49
1753690270000|2025-07-28 08:11:10||1935||1935||1935||1935|1
1753690280000|2025-07-28 08:11:20|1936.5||1936.5||1936.5||1936.5||0
1753690320000|2025-07-28 08:12:00|1937|1935.5|1937|1935.5|1937|1935.5|1937|1935.5|5
1753690330000|2025-07-28 08:12:10||1935||1935||1935||1935|90
1753690340000|2025-07-28 08:12:20|1936.5||1937||1937||1936.5||0
1753690360000|2025-07-28 08:12:40|1936.5||1936.5||1936.5||1936.5||0
1753690370000|2025-07-28 08:12:50|1937||1937||1937||1937||0
1753690380000|2025-07-28 08:13:00|1936.5||1936.5||1936.5||1936.5||0
1753690430000|2025-07-28 08:13:50|1937|1936|1937|1936|1937|1936|1937|1936|146
1753690440000|2025-07-28 08:14:00|1936.5||1937||1937||1936.5||577
1753690450000|2025-07-28 08:14:10|1937.5|1936.5|1937.5|1936|1937.5|1936.5|1937.5|1935|1128
1753690460000|2025-07-28 08:14:20|1938|1935.5|1937.5|1936.5|1938|1936.5|1937.5|1935.5|24
1753690470000|2025-07-28 08:14:30|1938|1936|1938|1936.5|1938|1936.5|1938|1936|134
1753690480000|2025-07-28 08:14:40||1936||1936||1936||1936|0
1753690510000|2025-07-28 08:15:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|440
1753690520000|2025-07-28 08:15:20|1939|1938|1939|1938|1939|1938|1939|1938|1923
1753690530000|2025-07-28 08:15:30|1939.5|1939|1941|1939.5|1941|1939.5|1939.5|1939|1094
1753690540000|2025-07-28 08:15:40|1940.5||1940.5||1940.5||1940.5||0
1753690560000|2025-07-28 08:16:00|1941|1940|1941|1940|1941|1940|1941|1940|25
1753690590000|2025-07-28 08:16:30|1940.5||1940.5||1941||1940.5||0
1753690630000|2025-07-28 08:17:10||1939.5||1939.5||1939.5||1939.5|63
1753690640000|2025-07-28 08:17:20||1940||1939.5||1940||1939.5|112
1753690650000|2025-07-28 08:17:30|||||||||58
1753690670000|2025-07-28 08:17:50|||||||||2
1753690710000|2025-07-28 08:18:30|1940||1940.5||1940.5||1940||70
1753690730000|2025-07-28 08:18:50|1940||1940.5||1940.5||1940||0
1753690770000|2025-07-28 08:19:30|||||||||500
1753690780000|2025-07-28 08:19:40|||||||||2
1753690810000|2025-07-28 08:20:10|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|1778
1753690820000|2025-07-28 08:20:20||1940||1940||1940||1940|254
1753690840000|2025-07-28 08:20:40|1940.5|1939.5|1940|1939.5|1940.5|1939.5|1940|1939.5|0
1753690850000|2025-07-28 08:20:50|||||||||183
1753690860000|2025-07-28 08:21:00|1941||1941||1941||1941||61
1753690870000|2025-07-28 08:21:10||1940||1940||1940||1940|382
1753690880000|2025-07-28 08:21:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|265
1753690900000|2025-07-28 08:21:40|1941||1941.5||1941.5||1941||0
1753690940000|2025-07-28 08:22:20|1941|1940|1941.5|1940|1941.5|1940|1941|1940|171
1753690950000|2025-07-28 08:22:30|||||||||120
1753690970000|2025-07-28 08:22:50|1941||1941||1941||1941||0
1753691000000|2025-07-28 08:23:20|1941.5||1941.5||1941.5||1941||0
1753691040000|2025-07-28 08:24:00|||||||||2
1753691160000|2025-07-28 08:26:00|1942|1941|1942|1941|1942|1941|1942|1941|2420
1753691170000|2025-07-28 08:26:10|1943.5|1942.5|1943.5|1941.5|1943.5|1942.5|1943.5|1941.5|321
1753691180000|2025-07-28 08:26:20||1942||1942||1942||1942|0
1753691240000|2025-07-28 08:27:20||1941.5||1941.5||1941.5||1941.5|195
1753691260000|2025-07-28 08:27:40||1942||1942||1942||1942|0
1753691270000|2025-07-28 08:27:50|1943|1941.5|1943|1941.5|1943|1941.5|1943|1941.5|0
1753691330000|2025-07-28 08:28:50|1942|1940|1942|1940|1942|1940|1942|1940|71
1753691340000|2025-07-28 08:29:00|1942.5|1940.5|1941.5|1940|1942.5|1940.5|1941.5|1940|0
1753691360000|2025-07-28 08:29:20||1940.5||1940||1940.5||1940|155
1753691370000|2025-07-28 08:29:30||1940.5||1940.5||1940.5||1940.5|0
1753691380000|2025-07-28 08:29:40||1940||1940||1940||1940|0
1753691450000|2025-07-28 08:30:50||1940.5||1940.5||1940.5||1940.5|0
1753691460000|2025-07-28 08:31:00|||||||||1500
1753691470000|2025-07-28 08:31:10||1941||1941||1941||1941|0
1753691480000|2025-07-28 08:31:20||1940.5||1940.5||1940.5||1940.5|0
1753691500000|2025-07-28 08:31:40||1940||1940||1940||1940|0
1753691620000|2025-07-28 08:33:40|1941||1941||1941||1941||10
1753691670000|2025-07-28 08:34:30||1940.5||1940.5||1940.5||1940.5|796
1753691680000|2025-07-28 08:34:40|||||||||1297
1753691700000|2025-07-28 08:35:00||1940||1940||1940||1940|17
1753691760000|2025-07-28 08:36:00|||||||||100
1753691810000|2025-07-28 08:36:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|83
1753691830000|2025-07-28 08:37:10||1940||1940||1940||1940|0
1753691880000|2025-07-28 08:38:00||1940.5||1940||1940.5||1940|102
1753691890000|2025-07-28 08:38:10|1942|1940.5|1942.5|1940.5|1942.5|1940.5|1942|1940.5|0
1753691900000|2025-07-28 08:38:20|1942||1942.5||1942.5||1942||0
1753691940000|2025-07-28 08:39:00||1940||1940||1940||1940|0
1753691960000|2025-07-28 08:39:20|1942||1942||1942||1942||0
1753692000000|2025-07-28 08:40:00|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1753692010000|2025-07-28 08:40:10|1942|1940|1942|1940|1942|1940|1942|1940|0
1753692020000|2025-07-28 08:40:20|1941.5||1942||1942||1941.5||0
1753692100000|2025-07-28 08:41:40|1941|1939.5|1941.5|1939.5|1941.5|1939.5|1941|1939.5|159
1753692110000|2025-07-28 08:41:50|1942||1941.5||1942||1941.5||0
1753692270000|2025-07-28 08:44:30|||||||||256
1753692350000|2025-07-28 08:45:50|1941||1941||1941||1941||0
1753692370000|2025-07-28 08:46:10|1941.5|1940|1941.5|1940|1941.5|1940|1941|1940|148
1753692380000|2025-07-28 08:46:20||1939.5||1939.5||1939.5||1939.5|0
1753692400000|2025-07-28 08:46:40|||||||||2
1753692410000|2025-07-28 08:46:50|1942|1940.5|1942|1940.5|1942|1940.5|1942|1940|4
1753692420000|2025-07-28 08:47:00||1940||1940||1940||1940|0
1753692430000|2025-07-28 08:47:10||1939.5||1939.5||1939.5||1939.5|12
1753692440000|2025-07-28 08:47:20|1941.5||1942||1942||1941.5||0
1753692450000|2025-07-28 08:47:30|1941.5||1942||1942||1941.5||0
1753692480000|2025-07-28 08:48:00|1941||1941||1941||1941||0
1753692500000|2025-07-28 08:48:20|||||||||3
1753692510000|2025-07-28 08:48:30||1940||1940||1940||1940|0
1753692520000|2025-07-28 08:48:40|1942||1942||1942||1942||0
1753692530000|2025-07-28 08:48:50|1941.5||1941.5||1941.5||1941.5||158
1753692610000|2025-07-28 08:50:10|||||||||1
1753692620000|2025-07-28 08:50:20|1942|1940.5|1942|1940.5|1942|1940.5|1942|1940.5|199
1753692640000|2025-07-28 08:50:40||1940||1940.5||1940.5||1940|0
1753692670000|2025-07-28 08:51:10||1940||1940||1940||1940|0
1753692700000|2025-07-28 08:51:40||1939.5||1940||1940||1939.5|0
1753692720000|2025-07-28 08:52:00||1940.5||1940||1940.5||1940|0
1753692740000|2025-07-28 08:52:20|1943|1940.5|1943|1941|1943|1942|1943|1940.5|402
1753692800000|2025-07-28 08:53:20||1941.5||1941.5||1941.5||1941.5|0
1753692810000|2025-07-28 08:53:30||1941||1941||1941||1941|0
1753692820000|2025-07-28 08:53:40|1942.5|1940.5|1942.5|1941|1942.5|1941|1942.5|1940.5|0
1753692830000|2025-07-28 08:53:50|1943||1943||1943||1943||0
1753692870000|2025-07-28 08:54:30|1942.5||1942.5||1942.5||1942.5||0
1753692880000|2025-07-28 08:54:40||1940.5||1940.5||1940.5||1940.5|0
1753692890000|2025-07-28 08:54:50|1943|1941|1943|1941.5|1943|1941.5|1943|1941|0
1753693250000|2025-07-28 09:00:50||1942||1942||1942||1942|0
1753693260000|2025-07-28 09:01:00|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|493
1753693270000|2025-07-28 09:01:10|1944|1943|1944.5|1942.5|1944.5|1943|1944|1942.5|181
1753693280000|2025-07-28 09:01:20|1944||1944||1944||1944||0
1753693290000|2025-07-28 09:01:30|1944.5|1941.5|1943.5|1941.5|1944.5|1941.5|1943.5|1941.5|163
1753693310000|2025-07-28 09:01:50|1944||1944||1944||1944||0
1753693320000|2025-07-28 09:02:00||1942||1942||1942||1942|5
1753693390000|2025-07-28 09:03:10|1943.5||1944||1944||1943.5||0
1753693400000|2025-07-28 09:03:20|1943.5||1943.5||1943.5||1943.5||0
1753693430000|2025-07-28 09:03:50|1943|1941.5|1943.5|1941.5|1943.5|1941.5|1943|1941.5|207
1753693470000|2025-07-28 09:04:30|||||||||1
1753693480000|2025-07-28 09:04:40|1942.5|1941|1943|1941|1943|1941|1942.5|1941|1
1753693540000|2025-07-28 09:05:40|1942|1941.5|1943|1941|1943|1941.5|1942|1941|5
1753693560000|2025-07-28 09:06:00|||||||||950
1753693590000|2025-07-28 09:06:30||1941.5||1941.5||1941.5||1941.5|0
1753693610000|2025-07-28 09:06:50||1942||1942||1942||1942|5
1753693630000|2025-07-28 09:07:10|1943.5|1941.5|1944|1942|1944|1942|1943.5|1941.5|1
1753693640000|2025-07-28 09:07:20|1943.5|1942.5|1944|1942|1944|1942.5|1943.5|1942|582
1753693650000|2025-07-28 09:07:30||1942.5||1942.5||1942.5||1942.5|0
1753693730000|2025-07-28 09:08:50||1942||1942||1942||1942|0
1753693740000|2025-07-28 09:09:00|1943.5||1943.5||1943.5||1943.5||0
1753693760000|2025-07-28 09:09:20|1942|1941|1942|1941|1942.5|1941|1942|1941|2119
1753693770000|2025-07-28 09:09:30|1942.5|1942|1942.5|1941|1942.5|1942|1942.5|1941|60
1753693780000|2025-07-28 09:09:40|1942|1940.5|1942|1940.5|1942|1941|1941.5|1940.5|270
1753693800000|2025-07-28 09:10:00|||||||||20
1753693820000|2025-07-28 09:10:20|1941.5||1941.5||1941.5||1941.5||0
1753693890000|2025-07-28 09:11:30|||||||||8
1753693950000|2025-07-28 09:12:30|1942.5|1941.5|1943|1941.5|1943.5|1942|1942.5|1941.5|1052
1753693990000|2025-07-28 09:13:10||1942||1942||1942||1942|0
1753694000000|2025-07-28 09:13:20||1941.5||1941.5||1941.5||1941.5|0
1753694070000|2025-07-28 09:14:30|1944|1942|1943.5|1941.5|1944|1942|1943.5|1941.5|147
1753694120000|2025-07-28 09:15:20|1945.5|1942|1945.5|1943.5|1945.5|1943.5|1945.5|1942|368
1753694130000|2025-07-28 09:15:30|1945|1943|1945|1943.5|1945.5|1943.5|1945|1943|0
1753694160000|2025-07-28 09:16:00|||||||||2
1753694170000|2025-07-28 09:16:10|1944.5||1944.5||1944.5||1944.5||0
1753694200000|2025-07-28 09:16:40|1945||1945||1945||1945||0
1753694210000|2025-07-28 09:16:50|1945.5|1946|1946.5|1945.5|1946.5|1946|1945|1945.5|459
1753694220000|2025-07-28 09:17:00|1947.5|1946|1946.5|1946|1947.5|1946|1946.5|1946|566
1753694280000|2025-07-28 09:18:00|1947.5||1947.5||1948||1947.5||1470
1753694300000|2025-07-28 09:18:20|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946.5|435
1753694350000|2025-07-28 09:19:10|||||||||17
1753694390000|2025-07-28 09:19:50|||||||||727
1753694400000|2025-07-28 09:20:00|1947|1946|1947.5|1946|1947.5|1946|1947|1946|51
1753694500000|2025-07-28 09:21:40|||||||||576
1753694570000|2025-07-28 09:22:50|1947|1945.5|1946|1945|1947|1945.5|1946|1945|850
1753694590000|2025-07-28 09:23:10|||||||||257
1753694610000|2025-07-28 09:23:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1753694630000|2025-07-28 09:23:50|1944.5|1944|1945|1944|1945|1944|1944.5|1944|394
1753694650000|2025-07-28 09:24:10|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|4
1753694660000|2025-07-28 09:24:20|1944||1944||1944||1944||0
1753694690000|2025-07-28 09:24:50||1942.5||1942||1942.5||1942|88
1753694720000|2025-07-28 09:25:20|1943.5|1941.5|1943.5|1942|1943.5|1942|1943.5|1941.5|0
1753694730000|2025-07-28 09:25:30|1944||1944||1944||1944||0
1753694740000|2025-07-28 09:25:40|1943.5||1943.5||1943.5||1943.5||0
1753694750000|2025-07-28 09:25:50|1944||1944||1944||1944||0
1753694770000|2025-07-28 09:26:10|1943.5||1943.5||1943.5||1943.5||0
1753694780000|2025-07-28 09:26:20|1944||1944||1944||1944||0
1753694900000|2025-07-28 09:28:20||1942.5||1942.5||1942.5||1942.5|0
1753694950000|2025-07-28 09:29:10||1942||1942||1942||1942|0
1753694960000|2025-07-28 09:29:20|1943.5||1943.5||1943.5||1943.5||0
1753694990000|2025-07-28 09:29:50|1943|1941.5|1943|1941.5|1943|1941.5|1943|1941.5|131
1753695010000|2025-07-28 09:30:10||1942||1942||1942||1942|186
1753695030000|2025-07-28 09:30:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|409
1753695110000|2025-07-28 09:31:50|||||||||2
1753695180000|2025-07-28 09:33:00|1943||1943||1943||1943||0
1753695190000|2025-07-28 09:33:10|1943.5|1942|1943|1942|1943.5|1942|1943|1942|0
1753695250000|2025-07-28 09:34:10|1945|1943|1945.5|1944|1945.5|1944|1945|1943|940
1753695490000|2025-07-28 09:38:10||1944.5||1944.5||1944.5||1944.5|0
1753695520000|2025-07-28 09:38:40||1944||1944||1944||1944|200
1753695550000|2025-07-28 09:39:10|||||||||586
1753695660000|2025-07-28 09:41:00|||||||||400
1753695680000|2025-07-28 09:41:20||1944.5||1944.5||1944.5||1944.5|0
1753695710000|2025-07-28 09:41:50|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|216
1753695720000|2025-07-28 09:42:00|1947||1947||1947||1947||0
1753695730000|2025-07-28 09:42:10|1946.5|1945.5|1947|1945.5|1947|1945.5|1946.5|1945.5|0
1753695740000|2025-07-28 09:42:20|1946.5||1947||1947||1946||0
1753695750000|2025-07-28 09:42:30|1946.5||1946.5||1947||1946||0
1753695760000|2025-07-28 09:42:40|1947|1945|1945.5|1945|1947|1945.5|1945.5|1945|95
1753695770000|2025-07-28 09:42:50|1946.5||1946.5||1947||1945.5||0
1753695780000|2025-07-28 09:43:00|1946||1946.5||1947||1945.5||0
1753695790000|2025-07-28 09:43:10|1946||1946||1947||1945.5||0
1753695800000|2025-07-28 09:43:20|1946.5|1944|1944.5|1944|1947|1944|1944.5|1944|481
1753695810000|2025-07-28 09:43:30|1945|1943.5|1944|1943.5|1945|1943.5|1944|1943.5|201
1753695820000|2025-07-28 09:43:40|1944.5||1944||1944.5||1944||0
1753695830000|2025-07-28 09:43:50||1943||1943||1943||1943|180
1753695850000|2025-07-28 09:44:10|||||||||25
1753696070000|2025-07-28 09:47:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|5
1753696380000|2025-07-28 09:53:00|||||||||3
1753696390000|2025-07-28 09:53:10|1944||1944||1944||1944||0
1753696400000|2025-07-28 09:53:20||1943||1943||1943||1943|357
1753696470000|2025-07-28 09:54:30||1942.5||1942.5||1942.5||1942.5|3
1753696500000|2025-07-28 09:55:00|1945|1943|1945|1944|1945|1944|1945|1943|276
1753696550000|2025-07-28 09:55:50||1943.5||1943.5||1943.5||1943.5|0
1753696680000|2025-07-28 09:58:00||1944||1944||1944||1944|0
1753696690000|2025-07-28 09:58:10|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|37
1753696700000|2025-07-28 09:58:20|1947|1946|1946.5|1946|1947|1946|1946.5|1946|281
1753696710000|2025-07-28 09:58:30||1945.5||1945.5||1945.5||1945.5|116
1753696730000|2025-07-28 09:58:50|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1946|341
1753696740000|2025-07-28 09:59:00|1948||1948||1948||1948||0
1753696760000|2025-07-28 09:59:20|1948.5||1948.5||1948.5||1948.5||0
1753696780000|2025-07-28 09:59:40|1948|1946|1947.5|1946|1948|1946|1946.5|1946|673
1753696800000|2025-07-28 10:00:00|1947||1947||1947||1947||0
1753696820000|2025-07-28 10:00:20|1946.5|1945.5|1947|1945|1947|1945.5|1946.5|1945|64
1753696870000|2025-07-28 10:01:10|1946.5||1946.5||1946.5||1946.5||0
1753697120000|2025-07-28 10:05:20||1945.5||1945.5||1945.5||1945.5|446
1753697140000|2025-07-28 10:05:40|||||||||1
1753697160000|2025-07-28 10:06:00|||||||||69
1753697190000|2025-07-28 10:06:30|1946|1945|1946|1945|1946|1945|1946|1945|150
1753697400000|2025-07-28 10:10:00|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|126
1753697410000|2025-07-28 10:10:10|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|113
1753697420000|2025-07-28 10:10:20|1945|1943.5|1945|1943.5|1945|1943.5|1945|1943.5|0
1753697430000|2025-07-28 10:10:30|||||||||447
1753697440000|2025-07-28 10:10:40||1943||1943||1943||1943|0
1753697450000|2025-07-28 10:10:50||1943.5||1943.5||1943.5||1943.5|0
1753697460000|2025-07-28 10:11:00||1943||1943||1943||1943|0
1753697470000|2025-07-28 10:11:10||1944||1944||1944||1944|0
1753697550000|2025-07-28 10:12:30|1946|1944.5|1946|1945|1946|1945|1946|1944.5|406
1753697560000|2025-07-28 10:12:40||1944.5||1944.5||1944.5||1944.5|0
1753697610000|2025-07-28 10:13:30|||||||||1
1753697710000|2025-07-28 10:15:10|||||||||196
1753697790000|2025-07-28 10:16:30|||||||||354
1753697910000|2025-07-28 10:18:30||1945||1944.5||1945||1944.5|0
1753697930000|2025-07-28 10:18:50||1945||1945||1945||1945|0
1753697940000|2025-07-28 10:19:00||1944.5||1944.5||1944.5||1944.5|0
1753698040000|2025-07-28 10:20:40|||||||||136
1753698080000|2025-07-28 10:21:20|||||||||419
1753698140000|2025-07-28 10:22:20|||||||||120
1753698190000|2025-07-28 10:23:10|||||||||120
1753698240000|2025-07-28 10:24:00|||||||||2170
1753698250000|2025-07-28 10:24:10|1945.5|1944|1945.5|1944.5|1945.5|1944.5|1945.5|1944|0
1753698260000|2025-07-28 10:24:20|1945|1944|1945|1944|1945|1944|1944.5|1943.5|195
1753698270000|2025-07-28 10:24:30|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1943.5|340
1753698280000|2025-07-28 10:24:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1753698300000|2025-07-28 10:25:00||1945||1944||1945||1944|80
1753698310000|2025-07-28 10:25:10|1945|1943.5|1945.5|1944.5|1945.5|1944.5|1945|1943.5|0
1753698320000|2025-07-28 10:25:20|1945|1943.5|1945|1943.5|1945|1943.5|1945|1943.5|92
1753698340000|2025-07-28 10:25:40|1944.5|1943|1945|1943|1945|1943|1944.5|1943|0
1753698360000|2025-07-28 10:26:00|1944.5||1944.5||1944.5||1944.5||0
1753698370000|2025-07-28 10:26:10|1945||1945||1945||1945||0
1753698390000|2025-07-28 10:26:30||1943.5||1943.5||1943.5||1943.5|0
1753698400000|2025-07-28 10:26:40||1943||1943||1943||1943|0
1753698440000|2025-07-28 10:27:20|1944.5||1944.5||1944.5||1944.5||0
1753698460000|2025-07-28 10:27:40||1942.5||1943||1943||1942.5|0
1753698470000|2025-07-28 10:27:50|1944||1944||1944.5||1944||100
1753698490000|2025-07-28 10:28:10||1943.5||1943.5||1943.5||1943.5|7
1753698500000|2025-07-28 10:28:20||1943||1943||1943||1943|26
1753698520000|2025-07-28 10:28:40||1942.5||1942.5||1942.5||1942.5|0
1753698530000|2025-07-28 10:28:50|1943.5|1942|1943.5|1942|1943.5|1942|1943.5|1942|0
1753698540000|2025-07-28 10:29:00|1944|1942.5|1944|1943|1944.5|1943.5|1944|1942.5|817
1753698670000|2025-07-28 10:31:10|||||||||360
1753698700000|2025-07-28 10:31:40|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|210
1753698710000|2025-07-28 10:31:50||1942||1942||1942||1942|0
1753698720000|2025-07-28 10:32:00|1944|1941.5|1944|1942|1944|1942|1944|1941.5|0
1753698730000|2025-07-28 10:32:10|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|318
1753698740000|2025-07-28 10:32:20|||||||||500
1753698750000|2025-07-28 10:32:30||1942||1941.5||1942||1941.5|0
1753698800000|2025-07-28 10:33:20||1942||1941.5||1942||1941.5|62
1753698810000|2025-07-28 10:33:30||1942||1942||1942||1942|0
1753698830000|2025-07-28 10:33:50||1941.5||1941.5||1941.5||1941.5|0
1753698840000|2025-07-28 10:34:00||1942||1942||1942||1942|0
1753698850000|2025-07-28 10:34:10|1943|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|105
1753698860000|2025-07-28 10:34:20||1942||1941.5||1942||1941.5|36
1753698880000|2025-07-28 10:34:40|1943.5|1942|1943.5|1941.5|1943.5|1942|1943.5|1941.5|147
1753698890000|2025-07-28 10:34:50|||||||||200
1753698900000|2025-07-28 10:35:00|1943||1943||1943||1943||0
1753698910000|2025-07-28 10:35:10|1943.5|1942.5|1943|1941.5|1943.5|1942.5|1943|1941.5|137
1753699110000|2025-07-28 10:38:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|142
1753699130000|2025-07-28 10:38:50|||||||||150
1753699170000|2025-07-28 10:39:30|1944|1943|1944.5|1943|1944.5|1943|1944|1943|225
1753699180000|2025-07-28 10:39:40||1942.5||1942.5||1942.5||1942.5|0
1753699190000|2025-07-28 10:39:50|1944||1944||1944||1944||1
1753699220000|2025-07-28 10:40:20|1944.5||1944.5||1944.5||1944.5||0
1753699240000|2025-07-28 10:40:40|1945|1943|1945|1943|1945|1943|1945|1943|0
1753699310000|2025-07-28 10:41:50|1944.5||1945||1945||1944.5||0
1753699340000|2025-07-28 10:42:20|1944.5|1942.5|1945|1943|1945|1943|1944.5|1942.5|0
1753699370000|2025-07-28 10:42:50||1942.5||1942.5||1942.5||1942.5|0
1753699390000|2025-07-28 10:43:10|1944.5|1943|1945|1943|1945|1943|1944.5|1943|0
1753699400000|2025-07-28 10:43:20|1944.5|1942.5|1945|1943|1945|1943|1944.5|1942.5|0
1753699420000|2025-07-28 10:43:40|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1753699460000|2025-07-28 10:44:20|1944||1944||1944||1944||0
1753699510000|2025-07-28 10:45:10||1943||1943||1943||1943|0
1753699520000|2025-07-28 10:45:20||1942.5||1942.5||1942.5||1942.5|0
1753699630000|2025-07-28 10:47:10||1943||1943||1943||1943|56
1753699660000|2025-07-28 10:47:40|1944.5||1944.5||1944.5||1944.5||75
1753699820000|2025-07-28 10:50:20|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|0
1753699840000|2025-07-28 10:50:40|1944.5||1944.5||1944.5||1944.5||0
1753699890000|2025-07-28 10:51:30|1944||1944||1944||1944||0
1753699900000|2025-07-28 10:51:40|1944.5||1944||1944.5||1944||0
1753699920000|2025-07-28 10:52:00|||||||||5
1753699940000|2025-07-28 10:52:20|||||||||5
1753700030000|2025-07-28 10:53:50|||||||||1
1753700050000|2025-07-28 10:54:10|1943.5||1943.5||1943.5||1943.5||0
1753700090000|2025-07-28 10:54:50||1943||1943||1943||1943|208
1753700120000|2025-07-28 10:55:20|1944||1944||1944||1944||142
1753700190000|2025-07-28 10:56:30|||||||||1
1753700200000|2025-07-28 10:56:40|1943.5||1944||1944||1943.5||42
1753700210000|2025-07-28 10:56:50||1942.5||1942.5||1942.5||1942.5|0
1753700230000|2025-07-28 10:57:10|1943.5||1944||1944||1943.5||0
1753700250000|2025-07-28 10:57:30|1943.5||1943.5||1943.5||1943.5||0
1753700290000|2025-07-28 10:58:10||1942||1942||1942||1942|0
1753700330000|2025-07-28 10:58:50||1942.5||1942.5||1942.5||1942.5|0
1753700430000|2025-07-28 11:00:30|||||||||80
1753700440000|2025-07-28 11:00:40||1943||1942.5||1943||1942.5|514
1753700510000|2025-07-28 11:01:50|||||||||87
1753700520000|2025-07-28 11:02:00|1944|1943.5|1944|1943|1944|1943.5|1944|1943|49
1753700640000|2025-07-28 11:04:00|||||||||49
1753700680000|2025-07-28 11:04:40||1942.5||1942.5||1942.5||1942.5|0
1753700690000|2025-07-28 11:04:50||1943||1943||1943||1943|0
1753700740000|2025-07-28 11:05:40|1945|1943.5|1944.5|1943.5|1945|1943.5|1944.5|1943.5|201
1753700750000|2025-07-28 11:05:50||1943||1943||1943||1943|0
1753700770000|2025-07-28 11:06:10|||||||||76
1753700780000|2025-07-28 11:06:20||1942.5||1942.5||1942.5||1942.5|0
1753700790000|2025-07-28 11:06:30|||||||||4
1753700810000|2025-07-28 11:06:50||1943||1943||1943||1943|0
1753701020000|2025-07-28 11:10:20|1944||1944||1944||1944||0
1753701090000|2025-07-28 11:11:30||1943.5||1943||1943.5||1943|100
1753701110000|2025-07-28 11:11:50|||||||||208
1753701160000|2025-07-28 11:12:40|||||||||12
1753701210000|2025-07-28 11:13:30|1944.5||1944.5||1944.5||1944.5||0
1753701270000|2025-07-28 11:14:30|1944||1944||1944||1944||0
1753701280000|2025-07-28 11:14:40||1943.5||1943||1943.5||1943|0
1753701300000|2025-07-28 11:15:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|453
1753701330000|2025-07-28 11:15:30||1944||1944||1944||1944|0
1753701340000|2025-07-28 11:15:40||1943.5||1943.5||1943.5||1943.5|67
1753701350000|2025-07-28 11:15:50|||||||||2
1753701400000|2025-07-28 11:16:40|||||||||66
1753701430000|2025-07-28 11:17:10|||||||||150
1753701470000|2025-07-28 11:17:50|||||||||150
1753701480000|2025-07-28 11:18:00|1944||1944||1944||1944||400
1753701490000|2025-07-28 11:18:10|1944.5||1944.5||1944.5||1944.5||0
1753701500000|2025-07-28 11:18:20|1944||1944.5||1944.5||1944||465
1753701510000|2025-07-28 11:18:30|1944|1943|1943.5|1943|1944|1943|1943.5|1943|2304
1753701520000|2025-07-28 11:18:40||1942.5||1942.5||1942.5||1942.5|138
1753701760000|2025-07-28 11:22:40|||||||||1
1753701790000|2025-07-28 11:23:10|1943|1942|1943|1942|1943|1942|1943|1942|23
1753701830000|2025-07-28 11:23:50|1942|1941|1942|1941|1942|1941|1942|1941|0
1753701880000|2025-07-28 11:24:40|1942.5|1942|1942.5|1941.5|1942.5|1942|1942.5|1941.5|836
1753701910000|2025-07-28 11:25:10|1943||1943.5||1943.5||1943||445
1753702040000|2025-07-28 11:27:20|1943||1943||1943||1943||2
1753702070000|2025-07-28 11:27:50|1943.5||1943.5||1943.5||1943.5||0
1753702090000|2025-07-28 11:28:10|1943|1941|1943|1941.5|1943|1941.5|1943|1941|0
1753702120000|2025-07-28 11:28:40|1943.5||1943.5||1943.5||1943.5||0
1753702130000|2025-07-28 11:28:50|1944|1943|1944|1942.5|1944|1943|1944|1942.5|522
1753702150000|2025-07-28 11:29:10|||||||||413
1753702170000|2025-07-28 11:29:30|1943.5||1943.5||1943.5||1943.5||99
1753702200000|2025-07-28 11:30:00|1943|1942|1943|1942|1943.5|1942|1943|1942|564
1753702210000|2025-07-28 11:30:10|||||||||340
1753702220000|2025-07-28 11:30:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|510
1753702230000|2025-07-28 11:30:30|||||||||51
1753702240000|2025-07-28 11:30:40|1945.5||1945.5||1945.5||1945.5||1822
1753702250000|2025-07-28 11:30:50|1945||1945||1945||1945||0
1753702260000|2025-07-28 11:31:00|||||||||1
1753702270000|2025-07-28 11:31:10|1944.5||1944.5||1944.5||1944.5||0
1753702320000|2025-07-28 11:32:00|1944|1943|1944.5|1943|1944.5|1943|1944|1943|750
1753702380000|2025-07-28 11:33:00|||||||||1000
1753702410000|2025-07-28 11:33:30|1945|1943.5|1945|1943.5|1945|1943.5|1945|1943.5|311
1753702420000|2025-07-28 11:33:40|1945.5|1944|1945|1944|1945.5|1944|1945|1944|0
1753702430000|2025-07-28 11:33:50|1945.5|1944.5|1945|1944.5|1945.5|1944.5|1945|1944.5|0
1753702440000|2025-07-28 11:34:00|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|105
1753702490000|2025-07-28 11:34:50|1946|1945|1946|1945|1946|1945.5|1946|1945|361
1753702540000|2025-07-28 11:35:40||1944.5||1945||1945||1944.5|0
1753702550000|2025-07-28 11:35:50|1947|1945.5|1947|1945.5|1947|1946|1947|1945.5|487
1753702580000|2025-07-28 11:36:20|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|0
1753702600000|2025-07-28 11:36:40|1947||1947||1947||1947||0
1753702640000|2025-07-28 11:37:20|1947.5|1946|1947|1945.5|1947.5|1946.5|1947|1945.5|12
1753702760000|2025-07-28 11:39:20|1946.5||1946.5||1947||1946.5||158
1753702780000|2025-07-28 11:39:40||1945||1945||1945||1945|141
1753702820000|2025-07-28 11:40:20||1945.5||1945||1945.5||1945|218
1753702910000|2025-07-28 11:41:50|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|219
1753702920000|2025-07-28 11:42:00|1945.5||1945.5||1945.5||1945.5||0
1753702970000|2025-07-28 11:42:50|1945||1945||1945||1944.5||351
1753703000000|2025-07-28 11:43:20|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|28
1753703030000|2025-07-28 11:43:50||1942.5||1942.5||1942.5||1942.5|118
1753703040000|2025-07-28 11:44:00|1944||1944||1944||1944||0
1753703080000|2025-07-28 11:44:40|1943.5|1943|1943.5|1942.5|1943.5|1943|1943.5|1942.5|0
1753703120000|2025-07-28 11:45:20|||||||||300
1753703130000|2025-07-28 11:45:30|1944|1943|1944|1943|1944|1943|1944|1943|0
1753703160000|2025-07-28 11:46:00||1942.5||1942.5||1942.5||1942.5|0
1753703250000|2025-07-28 11:47:30|1943.5||1944||1944||1943.5||0
1753703290000|2025-07-28 11:48:10|1943.5|1942|1943.5|1942|1943.5|1942|1942.5|1942|43
1753703300000|2025-07-28 11:48:20|1943||1943||1943||1943||0
1753703340000|2025-07-28 11:49:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|377
1753703350000|2025-07-28 11:49:10|1943|1942|1943|1942|1943|1942|1943|1942|49
1753703390000|2025-07-28 11:49:50|1943.5||1943.5||1943.5||1943.5||0
1753703430000|2025-07-28 11:50:30|1943||1943||1943||1943||0
1753703460000|2025-07-28 11:51:00|1943.5||1943.5||1943.5||1943.5||0
1753703500000|2025-07-28 11:51:40|1943|1941|1942.5|1941|1943|1941|1942.5|1941|19
1753703580000|2025-07-28 11:53:00|||||||||44
1753703620000|2025-07-28 11:53:40|1942||1942||1942||1942||0
1753703770000|2025-07-28 11:56:10|1943|1942.5|1943.5|1942|1943.5|1942.5|1943|1941.5|671
1753703790000|2025-07-28 11:56:30|||||||||2000
1753703800000|2025-07-28 11:56:40|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|1558
1753703810000|2025-07-28 11:56:50|1944.5|1943|1944|1942.5|1944.5|1943|1944|1942.5|267
1753703840000|2025-07-28 11:57:20||1943||1943||1943||1943|0
1753703860000|2025-07-28 11:57:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1753703960000|2025-07-28 11:59:20|1943|1942|1942.5|1942|1943.5|1942|1942.5|1942|21
1753703970000|2025-07-28 11:59:30|1943|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|4
1753703980000|2025-07-28 11:59:40|1943||1943||1943||1943||0
1753703990000|2025-07-28 11:59:50|1942||1942.5||1942.5||1942||0
1753704000000|2025-07-28 12:00:00|1942|1940.5|1941.5|1940|1942|1940.5|1941.5|1940|328
1753704010000|2025-07-28 12:00:10|1941|1939|1940.5|1939|1941|1939|1940|1938.5|715
1753704020000|2025-07-28 12:00:20|1940||1940.5||1940.5||1940||0
1753704030000|2025-07-28 12:00:30|1941|1939.5|1941|1940|1941|1940|1941|1939.5|427
1753704040000|2025-07-28 12:00:40||1939.5||1939.5||1939.5||1939.5|0
1753704050000|2025-07-28 12:00:50|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|336
1753704060000|2025-07-28 12:01:00|1941|1940|1941|1939.5|1941|1940|1941|1939.5|320
1753704080000|2025-07-28 12:01:20||1940||1940||1940||1940|0
1753704090000|2025-07-28 12:01:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|916
1753704100000|2025-07-28 12:01:40||1940||1940||1940||1939.5|0
1753704110000|2025-07-28 12:01:50||1940.5||1940.5||1940.5||1940.5|0
1753704180000|2025-07-28 12:03:00|1942|1941|1942|1941|1942|1941|1942|1941|288
1753704210000|2025-07-28 12:03:30||1940.5||1940||1940.5||1940|0
1753704220000|2025-07-28 12:03:40||1940.5||1940.5||1940.5||1940.5|0
1753704280000|2025-07-28 12:04:40||1941||1941||1941||1940.5|27
1753704300000|2025-07-28 12:05:00||1940.5||1940.5||1940.5||1940.5|0
1753704350000|2025-07-28 12:05:50||1941||1941||1941||1940.5|0
1753704360000|2025-07-28 12:06:00|1941.5|1940|1941.5|1940|1941.5|1940|1941.5|1940|0
1753704390000|2025-07-28 12:06:30|||||||||376
1753704470000|2025-07-28 12:07:50||1940.5||1940.5||1940.5||1940.5|0
1753704480000|2025-07-28 12:08:00||1940||1940||1940||1940|0
1753704500000|2025-07-28 12:08:20|||||||||87
1753704550000|2025-07-28 12:09:10||1941||1940.5||1941||1940|86
1753704580000|2025-07-28 12:09:40||1941||1941||1941||1941|0
1753704590000|2025-07-28 12:09:50|1942||1942||1942||1942||396
1753704620000|2025-07-28 12:10:20||1940.5||1940.5||1940.5||1940.5|0
1753704630000|2025-07-28 12:10:30||1941||1941||1941||1941|0
1753704670000|2025-07-28 12:11:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|921
1753704680000|2025-07-28 12:11:20|1942||1941.5||1942||1941.5||0
1753704690000|2025-07-28 12:11:30|||||||||25
1753704730000|2025-07-28 12:12:10|||||||||72
1753704890000|2025-07-28 12:14:50|1941|1940|1941|1940|1941|1940|1941|1940|136
1753704970000|2025-07-28 12:16:10|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|531
1753704980000|2025-07-28 12:16:20|1940|1938.5|1940|1938.5|1940|1938.5|1940|1938.5|0
1753705010000|2025-07-28 12:16:50|1940.5|1940|1940|1938.5|1940.5|1940|1940|1938|312
1753705040000|2025-07-28 12:17:20|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1753705050000|2025-07-28 12:17:30|1940|1938|1940|1938.5|1940|1938.5|1940|1938|265
1753705060000|2025-07-28 12:17:40|||||||||211
1753705070000|2025-07-28 12:17:50||1939||1939||1939||1939|0
1753705080000|2025-07-28 12:18:00|||||||||446
1753705110000|2025-07-28 12:18:30||1938.5||1938.5||1938.5||1938.5|0
1753705150000|2025-07-28 12:19:10||1939||1939||1939||1939|610
1753705170000|2025-07-28 12:19:30|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|594
1753705180000|2025-07-28 12:19:40|1940|1939|1940.5|1939|1940.5|1939|1940|1939|0
1753705200000|2025-07-28 12:20:00||1938.5||1938.5||1938.5||1938.5|0
1753705210000|2025-07-28 12:20:10|1941|1939|1941|1939|1941|1939.5|1941|1939|3
1753705220000|2025-07-28 12:20:20|1940.5||1940.5||1940.5||1940.5||0
1753705230000|2025-07-28 12:20:30|1941|1939.5|1940.5|1939|1941|1939.5|1940.5|1939|0
1753705240000|2025-07-28 12:20:40|1941||1941||1941||1941||0
1753705250000|2025-07-28 12:20:50|1940.5||1940.5||1940.5||1940.5||555
1753705260000|2025-07-28 12:21:00|1941||1940.5||1941||1940.5||19
1753705280000|2025-07-28 12:21:20|1941||1941||1941||1941||11
1753705490000|2025-07-28 12:24:50|1940.5|1938.5|1940|1938.5|1940.5|1938.5|1940|1938.5|0
1753705530000|2025-07-28 12:25:30|||||||||60
1753705570000|2025-07-28 12:26:10|1939.5|1939|1940|1939|1940|1939|1939.5|1939|1445
1753705610000|2025-07-28 12:26:50||1938.5||1938.5||1938.5||1938.5|0
1753705630000|2025-07-28 12:27:10|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|127
1753705640000|2025-07-28 12:27:20|1940||1940||1940||1940||0
1753705690000|2025-07-28 12:28:10||1939||1939||1939||1939|0
1753705720000|2025-07-28 12:28:40|1939.5|1938.5|1940|1938.5|1940|1938.5|1939.5|1938.5|37
1753705850000|2025-07-28 12:30:50|1939.5||1939.5||1939.5||1939.5||0
1753705860000|2025-07-28 12:31:00|1940||1940||1940||1940||0
1753705900000|2025-07-28 12:31:40|||||||||50
1753705920000|2025-07-28 12:32:00|1939.5|1939|1940|1939|1940|1939|1939.5|1939|10
1753705930000|2025-07-28 12:32:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|56
1753706040000|2025-07-28 12:34:00|1939|1938|1939.5|1938|1939.5|1938|1938.5|1938|428
1753706060000|2025-07-28 12:34:20||1938.5||1938||1938.5||1938|0
1753706090000|2025-07-28 12:34:50|||||||||3
1753706140000|2025-07-28 12:35:40|1939||1939||1939||1939||0
1753706200000|2025-07-28 12:36:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|289
1753706280000|2025-07-28 12:38:00|||||||||32
1753706360000|2025-07-28 12:39:20|1938|1937|1938|1937|1938|1937|1938|1937|142
1753706420000|2025-07-28 12:40:20|1939|1938.5|1938|1937|1939|1938.5|1938|1937|852
1753706440000|2025-07-28 12:40:40||1937.5||1937||1937.5||1937|130
1753706450000|2025-07-28 12:40:50||1937.5||1937.5||1937.5||1937.5|0
1753706460000|2025-07-28 12:41:00||1937||1937.5||1937.5||1937|0
1753706470000|2025-07-28 12:41:10|1938.5||1938.5||1938.5||1938.5||302
1753706530000|2025-07-28 12:42:10|||||||||600
1753706560000|2025-07-28 12:42:40||1938||1938||1938||1938|0
1753706570000|2025-07-28 12:42:50|||||||||38
1753706580000|2025-07-28 12:43:00||1937.5||1937.5||1937.5||1937.5|0
1753706610000|2025-07-28 12:43:30|||||||||600
1753706700000|2025-07-28 12:45:00|1939|1938|1939|1938|1939|1938.5|1939|1938|182
1753706740000|2025-07-28 12:45:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|61
1753706790000|2025-07-28 12:46:30|||||||||2
1753706830000|2025-07-28 12:47:10|1939||1939||1939||1939||0
1753706890000|2025-07-28 12:48:10|1938|1936.5|1938|1936.5|1938|1937|1938|1936.5|38
1753706930000|2025-07-28 12:48:50|1937.5|1936|1937.5|1937|1937.5|1937|1937.5|1936|29
1753706940000|2025-07-28 12:49:00||1936.5||1936.5||1936.5||1936.5|44
1753706950000|2025-07-28 12:49:10||1936||1936||1936||1936|0
1753706960000|2025-07-28 12:49:20||1935.5||1935.5||1935.5||1935.5|0
1753706980000|2025-07-28 12:49:40||1936.5||1936.5||1936.5||1936.5|179
1753706990000|2025-07-28 12:49:50|1937|1936|1937.5|1935.5|1937.5|1936|1937|1935.5|523
1753707000000|2025-07-28 12:50:00||1936||1936||1936||1936|3
1753707010000|2025-07-28 12:50:10||1935.5||1935.5||1935.5||1935.5|0
1753707020000|2025-07-28 12:50:20|1937||1936.5||1937||1936.5||1
1753707030000|2025-07-28 12:50:30||1935||1935.5||1935.5||1935|0
1753707050000|2025-07-28 12:50:50||1935||1935||1935||1935|0
1753707060000|2025-07-28 12:51:00||1935.5||1935||1935.5||1935|0
1753707070000|2025-07-28 12:51:10||1935.5||1935.5||1935.5||1935|0
1753707080000|2025-07-28 12:51:20|1936|1935|1936.5|1935|1936.5|1935|1936|1935|84
1753707090000|2025-07-28 12:51:30|1936||1936||1936||1936||0
1753707100000|2025-07-28 12:51:40|1936.5||1936||1936.5||1936||0
1753707110000|2025-07-28 12:51:50|1936.5||1936.5||1936.5||1936.5||50
1753707140000|2025-07-28 12:52:20||1935.5||1935||1935.5||1935|0
1753707180000|2025-07-28 12:53:00|1937|1935.5|1937.5|1936.5|1937.5|1936.5|1937|1935.5|827
1753707220000|2025-07-28 12:53:40|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936.5|338
1753707240000|2025-07-28 12:54:00|1938|1937|1938|1937|1938|1937|1938|1937|25
1753707250000|2025-07-28 12:54:10||1936.5||1936.5||1936.5||1936.5|0
1753707260000|2025-07-28 12:54:20||1937||1937||1937||1937|0
1753707280000|2025-07-28 12:54:40|1937.5|1936|1937.5|1936|1937.5|1936|1937.5|1936|0
1753707300000|2025-07-28 12:55:00||1936.5||1936.5||1936.5||1936.5|0
1753707380000|2025-07-28 12:56:20||1936||1936||1936||1936|0
1753707450000|2025-07-28 12:57:30||1935.5||1935.5||1935.5||1935.5|0
1753707480000|2025-07-28 12:58:00|1937||1937||1937||1937||0
1753707490000|2025-07-28 12:58:10|1937.5|1936|1937.5|1935.5|1937.5|1936|1937.5|1935.5|0
1753707560000|2025-07-28 12:59:20||1936||1936||1936||1936|0
1753707570000|2025-07-28 12:59:30|||||||||60
1753707600000|2025-07-28 13:00:00|||||||||278
1753707620000|2025-07-28 13:00:20|1937||1937.5||1937.5||1937||77
1753707630000|2025-07-28 13:00:30|1937||1937||1937||1937||0
1753707710000|2025-07-28 13:01:50||1935.5||1935.5||1935.5||1935.5|155
1753707720000|2025-07-28 13:02:00|1936.5|1935|1936.5|1935|1936.5|1935|1936|1935|122
1753707830000|2025-07-28 13:03:50|||||||||15
1753707840000|2025-07-28 13:04:00||1935.5||1935.5||1935.5||1935.5|551
1753707850000|2025-07-28 13:04:10||1935||1935||1935||1935|859
1753707860000|2025-07-28 13:04:20||1935.5||1935.5||1935.5||1935.5|15
1753707870000|2025-07-28 13:04:30|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|2588
1753707880000|2025-07-28 13:04:40||1936||1936||1936||1936|0
1753707890000|2025-07-28 13:04:50|1938|1936.5|1939|1938|1939.5|1938|1938|1936.5|877
1753707900000|2025-07-28 13:05:00|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|0
1753707910000|2025-07-28 13:05:10|1939.5||1939.5||1939.5||1939.5||0
1753707920000|2025-07-28 13:05:20|1939||1939.5||1939.5||1939||0
1753707930000|2025-07-28 13:05:30|1939||1939.5||1939.5||1939||0
1753707980000|2025-07-28 13:06:20||1938.5||1938.5||1938.5||1938.5|0
1753708010000|2025-07-28 13:06:50|1939|1938|1939|1938|1939|1938|1939|1938|675
1753708020000|2025-07-28 13:07:00|||||||||54
1753708050000|2025-07-28 13:07:30|1938|1937|1938|1937|1938|1937|1938|1937|466
1753708060000|2025-07-28 13:07:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|272
1753708070000|2025-07-28 13:07:50|1938||1938||1938||1938||0
1753708090000|2025-07-28 13:08:10|1937.5||1937.5||1937.5||1937.5||0
1753708120000|2025-07-28 13:08:40|||||||||51
1753708130000|2025-07-28 13:08:50|1938|1937|1938|1937|1938|1937|1938|1937|19
1753708150000|2025-07-28 13:09:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|408
1753708180000|2025-07-28 13:09:40|1939.5|1938|1939.5|1938|1939.5|1938|1939.5|1938|390
1753708200000|2025-07-28 13:10:00|1940|1938.5|1940.5|1939|1940.5|1939|1940|1938.5|52
1753708210000|2025-07-28 13:10:10|||||||||99
1753708270000|2025-07-28 13:11:10|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|0
1753708290000|2025-07-28 13:11:30|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|5
1753708330000|2025-07-28 13:12:10|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|496
1753708350000|2025-07-28 13:12:30|1940|1939|1940|1939|1940|1939.5|1940|1939|91
1753708360000|2025-07-28 13:12:40|1940.5|1939.5|1940.5|1939|1940.5|1939.5|1940.5|1939|25
1753708380000|2025-07-28 13:13:00||1938.5||1938.5||1938.5||1938.5|0
1753708400000|2025-07-28 13:13:20||1939||1939||1939||1939|0
1753708430000|2025-07-28 13:13:50|1940||1940.5||1940.5||1940||0
1753708510000|2025-07-28 13:15:10||1939.5||1939.5||1939.5||1939.5|186
1753708520000|2025-07-28 13:15:20||1939||1939||1939||1939|1
1753708550000|2025-07-28 13:15:50|1940|1938.5|1939.5|1938|1940|1938.5|1939.5|1938|177
1753708560000|2025-07-28 13:16:00|1939|1937.5|1939|1937.5|1939|1938|1939|1937.5|0
1753708570000|2025-07-28 13:16:10|1939.5|1938|1939.5|1938|1939.5|1938|1939.5|1938|0
1753708580000|2025-07-28 13:16:20|1939|1937.5|1939|1937.5|1939|1937.5|1939|1937.5|0
1753708590000|2025-07-28 13:16:30|1939.5|1938|1939.5|1938.5|1939.5|1938.5|1939.5|1938|0
1753708600000|2025-07-28 13:16:40||1938||1938||1938||1938|0
1753708620000|2025-07-28 13:17:00||1938.5||1938.5||1938.5||1938.5|0
1753708660000|2025-07-28 13:17:40|1939|1938|1939.5|1938|1939.5|1938|1939|1938|134
1753708680000|2025-07-28 13:18:00|1939|1937.5|1939|1937.5|1939|1937.5|1939|1937.5|0
1753708710000|2025-07-28 13:18:30||1938||1938||1938||1938|0
1753708730000|2025-07-28 13:18:50|||||||||775
1753708740000|2025-07-28 13:19:00||1937.5||1937.5||1937.5||1937.5|0
1753708750000|2025-07-28 13:19:10|1938.5||1938.5||1938.5||1938.5||0
1753708760000|2025-07-28 13:19:20|1938|1937|1938|1937|1938.5|1937.5|1938|1937|91
1753708800000|2025-07-28 13:20:00|1938.5|1937.5|1938|1937.5|1938.5|1937.5|1938|1937.5|375
1753708810000|2025-07-28 13:20:10|1938.5|1937|1939|1938|1939|1938|1938.5|1937|630
1753708850000|2025-07-28 13:20:50|||||||||521
1753708880000|2025-07-28 13:21:20|1938.5||1939||1939||1938.5||0
1753708910000|2025-07-28 13:21:50|1938.5|1937|1938.5|1937|1938.5|1937|1938.5|1937|157
1753709000000|2025-07-28 13:23:20||1937.5||1937.5||1937.5||1937.5|0
1753709010000|2025-07-28 13:23:30||1937||1937||1937||1937|2
1753709060000|2025-07-28 13:24:20|1939|1937.5|1939|1938.5|1939|1938.5|1939|1937.5|507
1753709100000|2025-07-28 13:25:00|1940|1939|1941|1939.5|1941|1939.5|1940|1938.5|100
1753709110000|2025-07-28 13:25:10|1940.5||1940.5||1940.5||1940.5||0
1753709120000|2025-07-28 13:25:20|||||||||157
1753709140000|2025-07-28 13:25:40||1938.5||1938.5||1938.5||1938.5|42
1753709190000|2025-07-28 13:26:30|1940|1938|1939.5|1938|1940|1938|1939.5|1938|0
1753709210000|2025-07-28 13:26:50|1938.5|1937|1938.5|1937|1939|1937|1938.5|1937|0
1753709240000|2025-07-28 13:27:20|||||||||271
1753709250000|2025-07-28 13:27:30|1940|1938|1940|1938|1940|1938|1940|1938|130
1753709280000|2025-07-28 13:28:00|1942|1941|1944|1942.5|1944|1943.5|1942|1941|3033
1753709290000|2025-07-28 13:28:10|1942.5|1941|1942.5|1940.5|1943|1941|1942|1940.5|664
1753709330000|2025-07-28 13:28:50|1942||1942||1942||1942||0
1753709340000|2025-07-28 13:29:00|1942.5||1942.5||1942.5||1942.5||0
1753709370000|2025-07-28 13:29:30|1943|1941.5|1943|1941.5|1943|1942.5|1942.5|1941|293
1753709390000|2025-07-28 13:29:50|1943.5|1942.5|1947|1945.5|1947|1945.5|1943.5|1942|2833
1753709400000|2025-07-28 13:30:00|1946|1944|1945|1943.5|1946|1944|1944|1942.5|1048
1753709410000|2025-07-28 13:30:10|1944.5|1943|1949.5|1947.5|1949.5|1948|1944.5|1943|2428
1753709420000|2025-07-28 13:30:20|1948.5|1947|1949|1947|1949|1947.5|1948.5|1947|90
1753709430000|2025-07-28 13:30:30|1948.5|1946.5|1948|1946.5|1949|1946.5|1948|1946.5|0
1753709440000|2025-07-28 13:30:40|1948.5|1944.5|1946.5|1944.5|1948.5|1944.5|1946.5|1944.5|223
1753709450000|2025-07-28 13:30:50|1946|1944|1946.5|1944.5|1946.5|1944.5|1946|1944|0
1753709460000|2025-07-28 13:31:00||1944||1944||1944||1944|1
1753709470000|2025-07-28 13:31:10||1944.5||1944||1944.5||1944|0
1753709480000|2025-07-28 13:31:20|1944.5|1943|1943|1940.5|1944.5|1943|1942.5|1940.5|358
1753709490000|2025-07-28 13:31:30|1945|1944|1944.5|1943|1945|1944|1944.5|1943|438
1753709500000|2025-07-28 13:31:40|1945|1943.5|1945|1943|1945|1943.5|1945|1943|0
1753709510000|2025-07-28 13:31:50|1944.5|1942|1944|1942|1944.5|1942|1944|1942|0
1753709520000|2025-07-28 13:32:00||1941.5||1941.5||1941.5||1941.5|0
1753709530000|2025-07-28 13:32:10|1942.5|1940.5|1942|1940|1942.5|1940.5|1942|1940|0
1753709550000|2025-07-28 13:32:30|1941.5|1941|1941.5|1939.5|1941.5|1941|1941.5|1939.5|0
1753709560000|2025-07-28 13:32:40|1939.5|1938|1939.5|1938|1939.5|1938|1939.5|1938|414
1753709590000|2025-07-28 13:33:10|1941|1938.5|1941.5|1939.5|1941.5|1939.5|1941|1938.5|45
1753709600000|2025-07-28 13:33:20|1940.5|1940|1940.5|1938.5|1940.5|1940.5|1940.5|1938.5|1
1753709620000|2025-07-28 13:33:40|1940|1938|1940|1938|1940|1938|1939.5|1938|3
1753709630000|2025-07-28 13:33:50|1939|1937.5|1937.5|1935.5|1939|1937.5|1937.5|1935.5|360
1753709640000|2025-07-28 13:34:00|1937|1935|1937|1935|1937|1935|1937|1935|0
1753709660000|2025-07-28 13:34:20|1936.5||1937||1937||1936.5||0
1753709670000|2025-07-28 13:34:30|1936.5|1936.5|1937.5|1935.5|1937.5|1936.5|1936.5|1935.5|167
1753709680000|2025-07-28 13:34:40||1936||1935.5||1936||1935.5|0
1753709690000|2025-07-28 13:34:50|1937|1935|1937|1935|1937.5|1935|1937|1935|0
1753709700000|2025-07-28 13:35:00|1936.5|1935.5|1936.5|1935|1936.5|1935.5|1936.5|1935|61
1753709710000|2025-07-28 13:35:10|1937||1937||1937||1937||0
1753709720000|2025-07-28 13:35:20|1936.5|1936|1938.5|1937|1938.5|1937.5|1936.5|1936|1252
1753709730000|2025-07-28 13:35:30|1939|1936.5|1939|1936.5|1939|1937|1939|1936.5|0
1753709740000|2025-07-28 13:35:40||1937.5||1937.5||1937.5||1937.5|0
1753709760000|2025-07-28 13:36:00|1940|1938|1939|1937|1940|1938|1939|1936.5|35
1753709770000|2025-07-28 13:36:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1753709780000|2025-07-28 13:36:20||1938.5||1938.5||1938.5||1938.5|0
1753709790000|2025-07-28 13:36:30||1938||1938||1938||1938|0
1753709800000|2025-07-28 13:36:40|1940|1939|1939.5|1937.5|1940|1939|1939.5|1937.5|176
1753709810000|2025-07-28 13:36:50|1940.5|1938|1940|1938.5|1940.5|1938.5|1940|1938|63
1753709820000|2025-07-28 13:37:00||1938||1938.5||1938.5||1938|1
1753709830000|2025-07-28 13:37:10|||||||||8
1753709840000|2025-07-28 13:37:20||1938||1938||1938||1938|0
1753709850000|2025-07-28 13:37:30|1941|1940|1941|1939|1941|1940|1940.5|1939|573
1753709870000|2025-07-28 13:37:50||1938.5||1938.5||1938.5||1938.5|0
1753709880000|2025-07-28 13:38:00|1940.5|1939|1940.5|1939|1941|1939|1940.5|1939|369
1753709890000|2025-07-28 13:38:10|1940|1938|1940|1938|1940|1938|1940|1938|0
1753709900000|2025-07-28 13:38:20|1939.5||1939||1939.5||1939||180
1753709910000|2025-07-28 13:38:30|1938.5|1937.5|1938.5|1937|1938.5|1937.5|1938.5|1937|389
1753709920000|2025-07-28 13:38:40|1939.5|1937.5|1939.5|1938|1939.5|1938|1939.5|1937|290
1753709930000|2025-07-28 13:38:50|1939|1937.5|1939|1937.5|1939|1937.5|1939|1937.5|0
1753709940000|2025-07-28 13:39:00|1938.5|1937|1938.5|1937|1938.5|1937|1938.5|1937|50
1753709950000|2025-07-28 13:39:10||1938||1938||1938||1938|148
1753709960000|2025-07-28 13:39:20|1939.5|1937.5|1939|1937.5|1939.5|1938.5|1939|1937.5|200
1753709970000|2025-07-28 13:39:30|1939.5|1938.5|1939.5|1938|1939.5|1938.5|1939|1938|524
1753709980000|2025-07-28 13:39:40|1938.5|1937|1939.5|1938.5|1939.5|1938.5|1938.5|1937|526
1753709990000|2025-07-28 13:39:50|1939|1937.5|1938.5|1936.5|1939|1937.5|1938.5|1936.5|0
1753710000000|2025-07-28 13:40:00|1938|1937|1937.5|1936|1938|1937|1937|1936|1150
1753710010000|2025-07-28 13:40:10|1937|1935.5|1937|1935.5|1937|1935.5|1937|1935.5|0
1753710020000|2025-07-28 13:40:20|1937.5|1936|1937.5|1936.5|1937.5|1937|1937.5|1936|755
1753710030000|2025-07-28 13:40:30||1936||1936||1936||1936|0
1753710040000|2025-07-28 13:40:40|1938|1936.5|1938|1936.5|1938|1936.5|1938|1936.5|0
1753710080000|2025-07-28 13:41:20|1936.5|1935|1936|1935|1936.5|1935|1936|1935|291
1753710100000|2025-07-28 13:41:40|||||||||158
1753710110000|2025-07-28 13:41:50|1935.5|1934.5|1935.5|1934|1935.5|1934.5|1935.5|1934|59
1753710120000|2025-07-28 13:42:00|1934.5|1933.5|1935|1933.5|1935|1933.5|1934.5|1933.5|5
1753710130000|2025-07-28 13:42:10|1934.5|1933|1933.5|1932.5|1934.5|1933|1933.5|1932.5|589
1753710140000|2025-07-28 13:42:20|1934||1933.5||1934||1933.5||96
1753710150000|2025-07-28 13:42:30|1933|1932|1933|1931.5|1933|1932|1933|1931.5|53
1753710180000|2025-07-28 13:43:00|1932.5|1932|1933|1931.5|1933|1932|1932.5|1931.5|330
1753710190000|2025-07-28 13:43:10|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|539
1753710210000|2025-07-28 13:43:30||1933||1933||1933||1933|0
1753710230000|2025-07-28 13:43:50||1933.5||1933||1933.5||1933|92
1753710240000|2025-07-28 13:44:00|1934.5|1932.5|1934.5|1933.5|1934.5|1933.5|1934.5|1932.5|835
1753710270000|2025-07-28 13:44:30|1935|1934|1935|1934|1935|1934|1935|1934|14
1753710280000|2025-07-28 13:44:40|1935.5|1933|1935.5|1934|1935.5|1934|1935.5|1933|0
1753710300000|2025-07-28 13:45:00|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|212
1753710310000|2025-07-28 13:45:10|1933.5|1932.5|1934|1932.5|1934|1932.5|1933.5|1932.5|288
1753710330000|2025-07-28 13:45:30|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|0
1753710340000|2025-07-28 13:45:40|1933|1931.5|1933.5|1932|1933.5|1932|1933|1931.5|0
1753710350000|2025-07-28 13:45:50||1932.5||1932.5||1932.5||1932.5|105
1753710360000|2025-07-28 13:46:00|1934.5|1933|1934.5|1933|1934.5|1933|1934.5|1933|344
1753710370000|2025-07-28 13:46:10|1933.5||1933.5||1933.5||1933.5||151
1753710380000|2025-07-28 13:46:20||1932||1932||1932||1932|190
1753710400000|2025-07-28 13:46:40||1931.5||1931.5||1931.5||1931.5|1
1753710410000|2025-07-28 13:46:50|1933||1932.5||1933||1932.5||0
1753710420000|2025-07-28 13:47:00|1932|1931|1930.5|1930|1932|1931|1930.5|1930|61
1753710450000|2025-07-28 13:47:30||1929||1929||1929||1929|1
1753710470000|2025-07-28 13:47:50|1930||1930||1930||1930||5
1753710480000|2025-07-28 13:48:00|1929.5|1928|1929|1927.5|1929.5|1928|1929|1927.5|73
1753710490000|2025-07-28 13:48:10||1928||1928||1928||1928|225
1753710500000|2025-07-28 13:48:20|1929.5|1928.5|1930.5|1929.5|1930.5|1929.5|1929.5|1928.5|242
1753710510000|2025-07-28 13:48:30|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931.5|1930|40
1753710530000|2025-07-28 13:48:50|1931|1930|1931|1929|1931|1930|1931|1929|1925
1753710540000|2025-07-28 13:49:00|1930.5||1930.5||1930.5||1930.5||0
1753710550000|2025-07-28 13:49:10||1929.5||1929.5||1929.5||1929.5|0
1753710600000|2025-07-28 13:50:00|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931.5|1930|273
1753710620000|2025-07-28 13:50:20|1932|1931|1932|1931|1932|1931|1932|1931|394
1753710660000|2025-07-28 13:51:00|1931.5||1931.5||1931.5||1931.5||0
1753710670000|2025-07-28 13:51:10|1932.5|1931.5|1933.5|1932|1933.5|1932|1932.5|1931.5|0
1753710680000|2025-07-28 13:51:20|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|50
1753710690000|2025-07-28 13:51:30|||||||||2
1753710700000|2025-07-28 13:51:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|32
1753710710000|2025-07-28 13:51:50|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|64
1753710730000|2025-07-28 13:52:10|1931|1929.5|1931|1929.5|1931|1929.5|1931|1929.5|5
1753710760000|2025-07-28 13:52:40|1930.5||1930.5||1930.5||1930.5||1
1753710770000|2025-07-28 13:52:50|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|53
1753710820000|2025-07-28 13:53:40|1931||1931||1931||1931||143
1753710830000|2025-07-28 13:53:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|186
1753710850000|2025-07-28 13:54:10|1931|1930|1931|1930|1931|1930|1931|1929.5|320
1753710860000|2025-07-28 13:54:20|1932|1930.5|1932.5|1931.5|1933|1931.5|1932|1930.5|140
1753710880000|2025-07-28 13:54:40|1932|1930.5|1932|1930|1932|1930.5|1932|1930|4
1753710890000|2025-07-28 13:54:50|1931.5||1931.5||1931.5||1931.5||1
1753710900000|2025-07-28 13:55:00|1930.5|1929.5|1932|1930.5|1932|1930.5|1930.5|1929.5|298
1753710910000|2025-07-28 13:55:10|1931.5||1931.5||1931.5||1931.5||0
1753710960000|2025-07-28 13:56:00|1932||1932||1932||1932||1
1753710970000|2025-07-28 13:56:10|1931.5||1931.5||1931.5||1931.5||0
1753710980000|2025-07-28 13:56:20|1932||1931.5||1932||1931.5||0
1753711020000|2025-07-28 13:57:00|||||||||85
1753711030000|2025-07-28 13:57:10|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|75
1753711040000|2025-07-28 13:57:20||1931||1931||1931||1931|303
1753711080000|2025-07-28 13:58:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|25
1753711090000|2025-07-28 13:58:10|1931||1931.5||1931.5||1931||71
1753711110000|2025-07-28 13:58:30||1931||1931||1931||1931|0
1753711130000|2025-07-28 13:58:50|||||||||2
1753711140000|2025-07-28 13:59:00|1932|1931.5|1933|1932|1933|1932|1932|1931.5|825
1753711160000|2025-07-28 13:59:20|1933.5||1933.5||1933.5||1933.5||0
1753711170000|2025-07-28 13:59:30|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|22
1753711180000|2025-07-28 13:59:40||1933.5||1933.5||1933.5||1933.5|6
1753711190000|2025-07-28 13:59:50||1933||1933||1933.5||1933|399
1753711200000|2025-07-28 14:00:00|1934.5|1933.5|1936|1935|1936.5|1935|1934.5|1933.5|292
1753711210000|2025-07-28 14:00:10|1936.5|1934|1935|1934|1936.5|1934|1935|1934|270
1753711220000|2025-07-28 14:00:20|||||||||21
1753711230000|2025-07-28 14:00:30|1936.5|1935.5|1938.5|1937|1938.5|1937|1936.5|1935.5|660
1753711250000|2025-07-28 14:00:50|1938|1936|1937|1936|1938|1936|1937|1936|37
1753711260000|2025-07-28 14:01:00|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|79
1753711280000|2025-07-28 14:01:20|1936|1935|1936|1935|1936|1935|1936|1935|0
1753711300000|2025-07-28 14:01:40|||||||||20
1753711340000|2025-07-28 14:02:20||1935.5||1935||1935.5||1935|560
1753711360000|2025-07-28 14:02:40|1937|1936|1937|1936|1937|1936|1937|1936|87
1753711390000|2025-07-28 14:03:10|1938|1936.5|1938|1937|1938|1937|1938|1936.5|53
1753711400000|2025-07-28 14:03:20|1939.5|1937.5|1939|1938|1939.5|1938|1939|1937.5|100
1753711440000|2025-07-28 14:04:00|1940|1939|1940|1939|1940|1939|1940|1939|98
1753711450000|2025-07-28 14:04:10|||||||||6
1753711470000|2025-07-28 14:04:30|1939|1938|1939|1938|1939|1938|1939|1938|147
1753711480000|2025-07-28 14:04:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|297
1753711490000|2025-07-28 14:04:50|||||||||6
1753711500000|2025-07-28 14:05:00|1939|1938|1939|1938|1939|1938|1939|1938|62
1753711510000|2025-07-28 14:05:10||1938.5||1938.5||1938.5||1938.5|0
1753711520000|2025-07-28 14:05:20|1939.5||1939.5||1939.5||1939.5||0
1753711530000|2025-07-28 14:05:30||1939||1938.5||1939||1938.5|197
1753711570000|2025-07-28 14:06:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|150
1753711580000|2025-07-28 14:06:20|1941.5|1940|1941.5|1940|1941.5|1940|1941.5|1940|50
1753711600000|2025-07-28 14:06:40|1941||1941||1941||1941||0
1753711630000|2025-07-28 14:07:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|501
1753711640000|2025-07-28 14:07:20|1940|1939.5|1940|1939|1940|1939.5|1940|1939|1050
1753711660000|2025-07-28 14:07:40|1939.5||1940||1940||1939.5||267
1753711670000|2025-07-28 14:07:50|1939.5||1939.5||1939.5||1939.5||0
1753711690000|2025-07-28 14:08:10||1938.5||1938.5||1938.5||1938.5|1
1753711700000|2025-07-28 14:08:20||1939||1939||1939||1939|0
1753711710000|2025-07-28 14:08:30|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|253
1753711720000|2025-07-28 14:08:40|1940|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|3
1753711730000|2025-07-28 14:08:50||1938||1938||1938||1938|150
1753711740000|2025-07-28 14:09:00|1939|1937.5|1938.5|1937.5|1939|1937.5|1938.5|1937.5|338
1753711750000|2025-07-28 14:09:10|1938|1937|1938|1937|1938|1937|1938|1937|19
1753711770000|2025-07-28 14:09:30|1939|1938|1939|1938|1939|1938|1939|1938|310
1753711780000|2025-07-28 14:09:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|50
1753711790000|2025-07-28 14:09:50|1939||1939||1939||1939||0
1753711820000|2025-07-28 14:10:20||1938||1938||1938||1938|0
1753711830000|2025-07-28 14:10:30||1937.5||1937.5||1937.5||1937.5|0
1753711850000|2025-07-28 14:10:50||1938.5||1938.5||1938.5||1938.5|191
1753711860000|2025-07-28 14:11:00||1937.5||1938||1938||1937.5|0
1753711910000|2025-07-28 14:11:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|121
1753711920000|2025-07-28 14:12:00|1939||1939||1939.5||1939||1476
1753711930000|2025-07-28 14:12:10||1938||1938.5||1938.5||1938|0
1753711940000|2025-07-28 14:12:20|1940|1939|1940|1939|1940|1939|1940|1939|24
1753711960000|2025-07-28 14:12:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1753711990000|2025-07-28 14:13:10|1941||1941||1941||1941||0
1753712000000|2025-07-28 14:13:20||1940.5||1940||1940.5||1940|1
1753712020000|2025-07-28 14:13:40|||||||||3
1753712050000|2025-07-28 14:14:10||1939.5||1939.5||1939.5||1939.5|0
1753712060000|2025-07-28 14:14:20|1941.5|1940|1941.5|1940.5|1941.5|1940.5|1941.5|1940|0
1753712070000|2025-07-28 14:14:30|1942|1941|1942|1941|1942|1941|1941.5|1941|641
1753712130000|2025-07-28 14:15:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1045
1753712140000|2025-07-28 14:15:40|1942|1941.5|1942|1941|1942|1941.5|1942|1941|5
1753712160000|2025-07-28 14:16:00|||||||||5
1753712180000|2025-07-28 14:16:20|||||||||2
1753712220000|2025-07-28 14:17:00|1942.5|1941.5|1943|1942|1943|1942|1942|1941.5|188
1753712250000|2025-07-28 14:17:30|1942.5|1941.5|1942|1941|1942.5|1941.5|1942|1941|240
1753712260000|2025-07-28 14:17:40|1943|1942|1943|1942|1943|1942|1943|1942|150
1753712270000|2025-07-28 14:17:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|141
1753712280000|2025-07-28 14:18:00|1942|1940.5|1942|1940.5|1942|1940.5|1942|1940.5|145
1753712300000|2025-07-28 14:18:20|1941.5||1941.5||1941.5||1941.5||0
1753712310000|2025-07-28 14:18:30|1941|1940|1941|1940|1941|1940|1941|1940|145
1753712340000|2025-07-28 14:19:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|107
1753712350000|2025-07-28 14:19:10||1941||1941||1941||1940.5|0
1753712370000|2025-07-28 14:19:30|1942|1940.5|1942|1941|1942|1941|1942|1940.5|487
1753712390000|2025-07-28 14:19:50|1942.5|1941.5|1942.5|1942|1942.5|1942|1942|1941.5|433
1753712400000|2025-07-28 14:20:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|560
1753712410000|2025-07-28 14:20:10|||||||||1245
1753712420000|2025-07-28 14:20:20|1944||1943.5||1944||1943.5||0
1753712430000|2025-07-28 14:20:30|1943||1943||1943||1943||0
1753712440000|2025-07-28 14:20:40||1942||1942||1942||1942|33
1753712450000|2025-07-28 14:20:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|141
1753712460000|2025-07-28 14:21:00|||||||||52
1753712480000|2025-07-28 14:21:20|1943|1941|1942|1941|1943|1941|1942|1941|30
1753712490000|2025-07-28 14:21:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1753712500000|2025-07-28 14:21:40|1942|1941|1940.5|1939.5|1942|1941|1940.5|1939.5|238
1753712510000|2025-07-28 14:21:50|||||||||159
1753712520000|2025-07-28 14:22:00|1940|1939|1940|1939|1940|1939|1940|1939|0
1753712530000|2025-07-28 14:22:10||1939.5||1939.5||1939.5||1939.5|1089
1753712540000|2025-07-28 14:22:20||1939||1939||1939||1939|4
1753712550000|2025-07-28 14:22:30|1940.5|1939.5|1940.5|1940|1940.5|1940|1940.5|1939.5|583
1753712570000|2025-07-28 14:22:50|1940|1939.5|1940|1939|1940|1939.5|1940|1939|332
1753712580000|2025-07-28 14:23:00||1939.5||1939.5||1939.5||1939.5|0
1753712590000|2025-07-28 14:23:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|0
1753712600000|2025-07-28 14:23:20|||||||||147
1753712610000|2025-07-28 14:23:30|1940||1940||1940||1940||138
1753712640000|2025-07-28 14:24:00|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1937.5|5
1753712650000|2025-07-28 14:24:10|1938.5|1937|1936|1934.5|1938.5|1937.5|1936|1934.5|264
1753712660000|2025-07-28 14:24:20|1935.5|1934|1935.5|1934.5|1936|1935|1934.5|1933.5|1017
1753712670000|2025-07-28 14:24:30|1936|1935|1936|1935|1936.5|1935|1936|1934.5|500
1753712680000|2025-07-28 14:24:40|1935|1933.5|1933.5|1932.5|1935|1933.5|1933.5|1932|201
1753712690000|2025-07-28 14:24:50|1933|1932|1933|1931.5|1934|1932|1933|1931.5|393
1753712700000|2025-07-28 14:25:00|1933.5|1932.5|1932|1930.5|1933.5|1932.5|1932|1930.5|0
1753712710000|2025-07-28 14:25:10|1933|1931.5|1932.5|1931|1933|1931.5|1932.5|1931|173
1753712720000|2025-07-28 14:25:20|1932|1931.5|1930.5|1929|1932|1931.5|1929.5|1928|175
1753712730000|2025-07-28 14:25:30|1931|1930|1931|1930|1932.5|1931|1931|1930|407
1753712740000|2025-07-28 14:25:40|1932|1930.5|1931|1930.5|1932.5|1931|1930.5|1929.5|388
1753712750000|2025-07-28 14:25:50|1930.5|1929.5|1932|1931|1932|1931|1930|1929|282
1753712760000|2025-07-28 14:26:00|1932.5|1931.5|1934|1933|1934|1933|1932.5|1931.5|534
1753712770000|2025-07-28 14:26:10|1933.5|1933.5|1933.5|1932|1933.5|1933.5|1933.5|1932|264
1753712790000|2025-07-28 14:26:30|1935|1934|1934.5|1933|1935|1934|1934.5|1933|165
1753712800000|2025-07-28 14:26:40|1935.5|1934|1934.5|1933|1935.5|1934|1934.5|1933|330
1753712810000|2025-07-28 14:26:50|1934|1933.5|1936|1935.5|1936.5|1935.5|1934|1933.5|339
1753712820000|2025-07-28 14:27:00|1935.5|1934.5|1935.5|1933.5|1936|1934.5|1935.5|1933.5|589
1753712830000|2025-07-28 14:27:10|1936|1934|1936|1934|1936|1934|1936|1934|0
1753712840000|2025-07-28 14:27:20|1936.5|1935.5|1936|1934.5|1936.5|1935.5|1936|1934.5|64
1753712850000|2025-07-28 14:27:30|1936.5|1935.5|1937|1936|1937|1936|1936.5|1935.5|338
1753712860000|2025-07-28 14:27:40|1937.5|1935.5|1936.5|1935|1937.5|1935.5|1936.5|1935|0
1753712870000|2025-07-28 14:27:50|1937|1936|1937|1935|1937|1936|1937|1935|17
1753712880000|2025-07-28 14:28:00|1937.5|1936|1937|1936|1937.5|1936|1937|1935.5|1
1753712890000|2025-07-28 14:28:10|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1140
1753712900000|2025-07-28 14:28:20||1936||1936||1936||1936|0
1753712910000|2025-07-28 14:28:30|1938|1936.5|1938|1937|1938|1937|1938|1936.5|0
1753712920000|2025-07-28 14:28:40|1937.5|1935.5|1937.5|1936|1937.5|1936|1937|1935.5|910
1753712940000|2025-07-28 14:29:00|1937|1935.5|1937|1935.5|1937|1935.5|1937|1935.5|0
1753712950000|2025-07-28 14:29:10|1936.5|1935|1936.5|1935|1937|1935.5|1936|1935|658
1753712960000|2025-07-28 14:29:20|1936|1934.5|1935|1933.5|1936|1934.5|1935|1933.5|338
1753712970000|2025-07-28 14:29:30|1935.5||1935||1935.5||1935||0
1753712980000|2025-07-28 14:29:40|1935.5|1934|1935|1933.5|1935.5|1934|1935|1933.5|665
1753712990000|2025-07-28 14:29:50|1935.5|1934|1935.5|1934.5|1935.5|1935|1935.5|1934|435
1753713000000|2025-07-28 14:30:00||1935||1935||1935||1935|632
1753713010000|2025-07-28 14:30:10||1934.5||1934.5||1934.5||1934.5|0
1753713020000|2025-07-28 14:30:20|1935|1934|1935|1934|1935|1934|1935|1934|158
1753713040000|2025-07-28 14:30:40|1934.5|1933.5|1934.5|1933.5|1935|1934|1934.5|1933.5|558
1753713050000|2025-07-28 14:30:50||1933||1933.5||1933.5||1933|0
1753713060000|2025-07-28 14:31:00|1935|1934|1935|1934|1935|1934|1935|1934|906
1753713070000|2025-07-28 14:31:10|1935.5|1934.5|1935.5|1934|1935.5|1934.5|1935.5|1934|85
1753713080000|2025-07-28 14:31:20|1935|1933.5|1934.5|1933.5|1935|1933.5|1934.5|1933.5|158
1753713090000|2025-07-28 14:31:30|1935|1934|1935|1934|1935|1934|1934.5|1934|1072
1753713110000|2025-07-28 14:31:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|484
1753713120000|2025-07-28 14:32:00|1937|1936.5|1937|1936|1937.5|1937|1937|1936|5524
1753713130000|2025-07-28 14:32:10|||||||||400
1753713140000|2025-07-28 14:32:20||1936.5||1936.5||1936.5||1936.5|0
1753713150000|2025-07-28 14:32:30|||||||||400
1753713180000|2025-07-28 14:33:00|1939|1938|1939.5|1938.5|1939.5|1938.5|1938.5|1937.5|242
1753713190000|2025-07-28 14:33:10||1939||1938.5||1939||1938.5|105
1753713200000|2025-07-28 14:33:20|||||||||1
1753713210000|2025-07-28 14:33:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1753713230000|2025-07-28 14:33:50|1939.5|1937.5|1940|1938.5|1940|1939|1939.5|1937.5|519
1753713250000|2025-07-28 14:34:10|1939.5|1938|1940|1938.5|1940|1938.5|1939.5|1938|0
1753713260000|2025-07-28 14:34:20|1939.5|1938|1939|1937.5|1939.5|1938|1939|1937.5|0
1753713270000|2025-07-28 14:34:30||1938||1938||1938||1938|0
1753713290000|2025-07-28 14:34:50|1938.5|1937.5|1938.5|1937|1938.5|1937.5|1938.5|1937|3
1753713300000|2025-07-28 14:35:00||1936.5||1936.5||1937||1936.5|0
1753713310000|2025-07-28 14:35:10|1938|1937.5|1939|1938|1939|1938|1938|1937.5|6
1753713330000|2025-07-28 14:35:30|1939.5|1937.5|1940|1938.5|1940|1939.5|1939.5|1937.5|425
1753713340000|2025-07-28 14:35:40|1939.5|1938|1939.5|1938|1939.5|1938|1939.5|1938|0
1753713350000|2025-07-28 14:35:50|1940|1938.5|1940|1939.5|1940.5|1939.5|1939.5|1938|577
1753713360000|2025-07-28 14:36:00|1940.5||1941||1941||1940.5||320
1753713380000|2025-07-28 14:36:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1753713390000|2025-07-28 14:36:30|1942|1941|1942|1940.5|1942|1941|1942|1940.5|0
1753713400000|2025-07-28 14:36:40|1941.5|1941|1941.5|1940|1941.5|1941|1941.5|1940|0
1753713410000|2025-07-28 14:36:50|1941|1939.5|1941|1940|1941|1940|1941|1939.5|0
1753713420000|2025-07-28 14:37:00||1940.5||1940.5||1940.5||1940.5|0
1753713430000|2025-07-28 14:37:10||1940||1939.5||1940||1939.5|0
1753713440000|2025-07-28 14:37:20|1940.5||1940.5||1940.5||1940.5||0
1753713450000|2025-07-28 14:37:30|1940||1940||1940||1940||0
1753713460000|2025-07-28 14:37:40|1941|1940|1941|1940|1941|1940|1941|1940|491
1753713490000|2025-07-28 14:38:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|469
1753713500000|2025-07-28 14:38:20||1940||1940||1940||1940|0
1753713530000|2025-07-28 14:38:50|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|0
1753713550000|2025-07-28 14:39:10|1940.5||1941||1941||1940.5||142
1753713570000|2025-07-28 14:39:30|1940.5||1941||1941||1940||0
1753713590000|2025-07-28 14:39:50|1940.5||1940.5||1940.5||1940.5||0
1753713600000|2025-07-28 14:40:00|1940||1940||1940||1940||4
1753713610000|2025-07-28 14:40:10|1940.5|1938|1939.5|1938|1940.5|1938|1939.5|1938|15
1753713620000|2025-07-28 14:40:20|1939||1939||1939.5||1939||158
1753713640000|2025-07-28 14:40:40|1939.5|1938.5|1939.5|1938.5|1940|1938.5|1939|1938.5|412
1753713650000|2025-07-28 14:40:50|1939|1938|1939|1938|1939|1938|1939|1937.5|0
1753713660000|2025-07-28 14:41:00|1939.5|1937.5|1939|1937.5|1939.5|1937.5|1938.5|1937.5|0
1753713670000|2025-07-28 14:41:10|1938.5|1937|1938.5|1937|1938.5|1937|1938.5|1937|0
1753713680000|2025-07-28 14:41:20||1937.5||1937.5||1937.5||1937.5|0
1753713710000|2025-07-28 14:41:50|1939|1938|1939|1938|1939.5|1938.5|1939|1938|457
1753713720000|2025-07-28 14:42:00||1938.5||1938.5||1938.5||1938.5|0
1753713730000|2025-07-28 14:42:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|142
1753713740000|2025-07-28 14:42:20|1940|1938|1940|1938.5|1940|1938.5|1940|1938|180
1753713760000|2025-07-28 14:42:40|1939.5|1939|1940|1938.5|1940|1939|1939.5|1938.5|141
1753713770000|2025-07-28 14:42:50||1939||1939||1939||1939|0
1753713780000|2025-07-28 14:43:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|500
1753713800000|2025-07-28 14:43:20|1941|1940|1941|1940|1941|1940.5|1941|1940|187
1753713850000|2025-07-28 14:44:10||1939.5||1939.5||1939.5||1939.5|0
1753713890000|2025-07-28 14:44:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1753713920000|2025-07-28 14:45:20|1941|1940|1941|1939.5|1941|1940|1941|1939.5|1256
1753713930000|2025-07-28 14:45:30|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|0
1753713940000|2025-07-28 14:45:40|||||||||380
1753713950000|2025-07-28 14:45:50|1940||1940||1940||1940||0
1753714000000|2025-07-28 14:46:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|180
1753714010000|2025-07-28 14:46:50|||||||||425
1753714030000|2025-07-28 14:47:10|1939|1939|1940|1938.5|1940|1939|1939|1938.5|216
1753714050000|2025-07-28 14:47:30|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|133
1753714110000|2025-07-28 14:48:30|1940.5||1940.5||1940.5||1940.5||569
1753714130000|2025-07-28 14:48:50|1940||1940||1940||1940||0
1753714140000|2025-07-28 14:49:00|1940.5||1940||1940.5||1940||0
1753714160000|2025-07-28 14:49:20|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1753714180000|2025-07-28 14:49:40|1941|1940|1941|1940|1941|1940|1941|1940|391
1753714200000|2025-07-28 14:50:00|1941.5||1941.5||1941.5||1941.5||40
1753714210000|2025-07-28 14:50:10|1941||1941||1941||1941||0
1753714260000|2025-07-28 14:51:00|1941.5||1941.5||1941.5||1941.5||0
1753714270000|2025-07-28 14:51:10|1941||1941||1941||1941||0
1753714280000|2025-07-28 14:51:20|1940.5|1939|1940|1939|1940.5|1939|1940|1939|14
1753714290000|2025-07-28 14:51:30||1938.5||1938.5||1938.5||1938.5|0
1753714300000|2025-07-28 14:51:40|1939.5|1938|1939|1937.5|1939.5|1938|1939|1937.5|0
1753714340000|2025-07-28 14:52:20||1938||1938||1938||1938|0
1753714360000|2025-07-28 14:52:40|||||||||37
1753714400000|2025-07-28 14:53:20||1938.5||1938.5||1938.5||1938.5|140
1753714410000|2025-07-28 14:53:30|1940|1939|1940|1939|1940|1939|1940|1939|517
1753714420000|2025-07-28 14:53:40|1941.5|1939.5|1941.5|1940|1941.5|1940|1941.5|1939.5|140
1753714450000|2025-07-28 14:54:10|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|321
1753714470000|2025-07-28 14:54:30||1941||1941||1941||1941|84
1753714480000|2025-07-28 14:54:40||1941.5||1941.5||1941.5||1941.5|0
1753714490000|2025-07-28 14:54:50||1941||1941||1941||1941|78
1753714510000|2025-07-28 14:55:10|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|220
1753714530000|2025-07-28 14:55:30|||||||||257
1753714550000|2025-07-28 14:55:50|1941|1940|1941|1940|1941|1940|1941|1940|217
1753714560000|2025-07-28 14:56:00||1939.5||1940||1940||1939.5|0
1753714570000|2025-07-28 14:56:10||1939.5||1939.5||1939.5||1939.5|0
1753714580000|2025-07-28 14:56:20||1940||1940||1940||1940|0
1753714590000|2025-07-28 14:56:30||1939.5||1939.5||1939.5||1939.5|0
1753714600000|2025-07-28 14:56:40||1940||1940||1940||1939.5|0
1753714610000|2025-07-28 14:56:50|1940|1939.5|1940.5|1939|1940.5|1940|1940|1939|320
1753714620000|2025-07-28 14:57:00|1940||1940||1940||1940||0
1753714630000|2025-07-28 14:57:10|||||||||1
1753714640000|2025-07-28 14:57:20||1939.5||1939.5||1939.5||1939|0
1753714650000|2025-07-28 14:57:30||1939||1939||1939.5||1939|0
1753714660000|2025-07-28 14:57:40|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|20
1753714690000|2025-07-28 14:58:10|1940|1939|1940|1939|1940|1939|1940|1939|112
1753714700000|2025-07-28 14:58:20|1940.5||1940||1940.5||1940||0
1753714710000|2025-07-28 14:58:30|||||||||2
1753714720000|2025-07-28 14:58:40|1940.5|1940|1940.5|1939.5|1940.5|1940|1940.5|1939.5|1326
1753714730000|2025-07-28 14:58:50||1940||1940||1940||1940|3
1753714740000|2025-07-28 14:59:00||1939.5||1939.5||1939.5||1939.5|19
1753714760000|2025-07-28 14:59:20||1940||1940||1940||1939.5|0
1753714790000|2025-07-28 14:59:50|1941.5|1940.5|1941.5|1941|1941.5|1941|1941|1940.5|421
1753714800000|2025-07-28 15:00:00|1941|1940.5|1941|1940.5|1941|1940.5|1941|1940.5|1
1753714810000|2025-07-28 15:00:10||1940||1940||1940||1940|419
1753714830000|2025-07-28 15:00:30|1940|1939.5|1940|1939|1940.5|1939.5|1940|1939|134
1753714850000|2025-07-28 15:00:50||1938.5||1938.5||1938.5||1938.5|0
1753714880000|2025-07-28 15:01:20|1939.5|1938|1938.5|1937.5|1939.5|1938|1938.5|1937.5|105
1753714890000|2025-07-28 15:01:30|1939|1938|1939|1938|1939|1938|1939|1938|58
1753714930000|2025-07-28 15:02:10|||||||||43
1753714970000|2025-07-28 15:02:50|||||||||880
1753714980000|2025-07-28 15:03:00|1939.5|1939|1940|1939|1940|1939|1939.5|1939|1233
1753715020000|2025-07-28 15:03:40|||||||||18
1753715050000|2025-07-28 15:04:10|1940.5|1939.5|1940.5|1940|1940.5|1940|1940.5|1939.5|444
1753715060000|2025-07-28 15:04:20|1941|1940.5|1940.5|1939.5|1941|1940.5|1940.5|1939.5|359
1753715090000|2025-07-28 15:04:50||1940||1940||1940||1940|0
1753715100000|2025-07-28 15:05:00|1941|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|469
1753715110000|2025-07-28 15:05:10|||||||||270
1753715170000|2025-07-28 15:06:10|1941|1940|1941|1940|1941|1940|1941|1940|204
1753715200000|2025-07-28 15:06:40|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|386
1753715210000|2025-07-28 15:06:50||1939.5||1939.5||1939.5||1939|142
1753715240000|2025-07-28 15:07:20||1939||1939.5||1939.5||1939|0
1753715270000|2025-07-28 15:07:50|||||||||114
1753715280000|2025-07-28 15:08:00|1941|1940|1941|1940|1941|1940|1941|1940|356
1753715290000|2025-07-28 15:08:10|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|244
1753715310000|2025-07-28 15:08:30|1940|1939|1940|1939|1940|1939|1940|1939|95
1753715320000|2025-07-28 15:08:40||1938.5||1938.5||1938.5||1938.5|0
1753715330000|2025-07-28 15:08:50||1939||1939||1939||1939|0
1753715350000|2025-07-28 15:09:10|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|14
1753715360000|2025-07-28 15:09:20|1940|1939.5|1940|1939.5|1940|1939.5|1940|1939.5|0
1753715370000|2025-07-28 15:09:30||1939||1939.5||1939.5||1939|0
1753715400000|2025-07-28 15:10:00|1940.5||1940.5||1940.5||1940.5||454
1753715410000|2025-07-28 15:10:10|1940|1939|1940|1939|1940|1939|1940|1939|0
1753715420000|2025-07-28 15:10:20|1939.5|1938.5|1939|1938|1939.5|1938.5|1939|1938|985
1753715430000|2025-07-28 15:10:30|1939.5||1939||1939.5||1939||30
1753715440000|2025-07-28 15:10:40|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|553
1753715460000|2025-07-28 15:11:00|||||||||1
1753715470000|2025-07-28 15:11:10||1939||1939||1939||1939|1700
1753715480000|2025-07-28 15:11:20|1940.5||1940.5||1940.5||1940||484
1753715490000|2025-07-28 15:11:30|1940||1940||1940||1940||0
1753715500000|2025-07-28 15:11:40|1940.5|1939.5|1940.5|1939.5|1941|1939.5|1940.5|1939.5|146
1753715510000|2025-07-28 15:11:50|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|45
1753715520000|2025-07-28 15:12:00|1942|1941|1942|1941|1942.5|1941.5|1942|1941|165
1753715550000|2025-07-28 15:12:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1753715570000|2025-07-28 15:12:50|1942.5|1942|1943|1942|1943|1942|1942.5|1942|280
1753715600000|2025-07-28 15:13:20|1943.5|1942.5|1944|1943.5|1944|1943.5|1943.5|1942.5|246
1753715610000|2025-07-28 15:13:30|1944.5|1944|1944.5|1943.5|1945|1944|1944.5|1943.5|126
1753715620000|2025-07-28 15:13:40|1945||1945||1945||1945||0
1753715630000|2025-07-28 15:13:50|1944.5|1943|1944|1943|1944.5|1943|1944|1943|30
1753715650000|2025-07-28 15:14:10||1943.5||1943.5||1943.5||1943.5|0
1753715670000|2025-07-28 15:14:30|||||||||193
1753715690000|2025-07-28 15:14:50|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|82
1753715700000|2025-07-28 15:15:00||1943.5||1943.5||1943.5||1943.5|16
1753715720000|2025-07-28 15:15:20|1944||1944||1944||1944||0
1753715730000|2025-07-28 15:15:30|1944.5||1944.5||1944.5||1944.5||0
1753715770000|2025-07-28 15:16:10|||||||||621
1753715790000|2025-07-28 15:16:30|1944|1943|1944|1943|1944|1943|1944|1943|504
1753715800000|2025-07-28 15:16:40|1944.5||1944.5||1944.5||1944.5||0
1753715850000|2025-07-28 15:17:30|1944||1944.5||1944.5||1944||0
1753715900000|2025-07-28 15:18:20|1944||1944||1944||1944||0
1753715920000|2025-07-28 15:18:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|95
1753715930000|2025-07-28 15:18:50|1944|1943|1944|1943.5|1944|1943.5|1944|1943|242
1753715940000|2025-07-28 15:19:00|||||||||90
1753715950000|2025-07-28 15:19:10|1943.5|1943|1943.5|1942.5|1943.5|1943|1943.5|1942.5|98
1753715970000|2025-07-28 15:19:30||1942||1942.5||1942.5||1942|0
1753716000000|2025-07-28 15:20:00||1943||1943||1943||1942.5|447
1753716030000|2025-07-28 15:20:30|||||||||520
1753716050000|2025-07-28 15:20:50|||||||||1
1753716060000|2025-07-28 15:21:00|||||||||408
1753716070000|2025-07-28 15:21:10|1944||1944||1944||1944||3
1753716080000|2025-07-28 15:21:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|95
1753716110000|2025-07-28 15:21:50|1943||1943.5||1943.5||1943||88
1753716120000|2025-07-28 15:22:00|||||||||2690
1753716130000|2025-07-28 15:22:10|||||||||634
1753716140000|2025-07-28 15:22:20|1943|1942|1943|1942|1943|1942|1943|1942|90
1753716170000|2025-07-28 15:22:50||1941.5||1942||1942||1941.5|120
1753716190000|2025-07-28 15:23:10||1942.5||1942.5||1942.5||1942.5|160
1753716250000|2025-07-28 15:24:10|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|491
1753716260000|2025-07-28 15:24:20|||||||||78
1753716270000|2025-07-28 15:24:30|1943.5||1943||1943.5||1942.5||511
1753716290000|2025-07-28 15:24:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|500
1753716300000|2025-07-28 15:25:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|385
1753716310000|2025-07-28 15:25:10||1943||1943||1943||1943|670
1753716320000|2025-07-28 15:25:20||1943.5||1943||1943.5||1943|281
1753716340000|2025-07-28 15:25:40|1943.5||1943.5||1943.5||1943.5||430
1753716350000|2025-07-28 15:25:50|1944||1944||1944||1944||298
1753716360000|2025-07-28 15:26:00|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|315
1753716370000|2025-07-28 15:26:10|||||||||421
1753716390000|2025-07-28 15:26:30|||||||||320
1753716400000|2025-07-28 15:26:40|||||||||421
1753716420000|2025-07-28 15:27:00|1945|1944|1944.5|1944|1945|1944|1944.5|1944|0
1753716430000|2025-07-28 15:27:10|1945|1943.5|1945|1944|1945|1944|1944.5|1943.5|530
1753716440000|2025-07-28 15:27:20||1944.5||1944.5||1944.5||1944.5|0
1753716450000|2025-07-28 15:27:30|||||||||271
1753716460000|2025-07-28 15:27:40|1945.5||1945.5||1945.5||1945.5||0
1753716470000|2025-07-28 15:27:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|447
1753716480000|2025-07-28 15:28:00||1944||1943.5||1944||1943.5|0
1753716500000|2025-07-28 15:28:20|||||||||295
1753716530000|2025-07-28 15:28:50|1945.5|1944|1945.5|1944|1945.5|1944|1945.5|1944|261
1753716540000|2025-07-28 15:29:00|1945||1945||1945||1945||26
1753716550000|2025-07-28 15:29:10|1945.5||1945.5||1945.5||1945.5||300
1753716560000|2025-07-28 15:29:20||1945||1945||1945||1945|90
1753716570000|2025-07-28 15:29:30|||||||||72
1753716580000|2025-07-28 15:29:40|1946.5||1946.5||1946.5||1946.5||7
1753716590000|2025-07-28 15:29:50|1946|1945.5|1946|1945|1946|1945.5|1946|1945|0
1753772420000|2025-07-29 07:00:20|1981|1979|1975.5|1972.5|1981|1979|1975.5|1972.5|379
1753772430000|2025-07-29 07:00:30|1976.5|1973|1977.5|1973.5|1977.5|1973.5|1976.5|1973|0
1753772440000|2025-07-29 07:00:40|1977|1974|1977|1974|1977|1974|1977|1974|0
1753772450000|2025-07-29 07:00:50|1976|1974.5|1976.5|1974|1976.5|1974.5|1976|1974|261
1753772460000|2025-07-29 07:01:00|1975|1972.5|1973|1971.5|1975.5|1972.5|1973|1971.5|1181
1753772470000|2025-07-29 07:01:10|1972|1969.5|1970|1967|1972|1969.5|1970|1967|413
1753772480000|2025-07-29 07:01:20|||||||||5
1753772500000|2025-07-29 07:01:40||1967.5||1967.5||1967.5||1967.5|0
1753772510000|2025-07-29 07:01:50|||||||||20
1753772520000|2025-07-29 07:02:00|1969.5|1967|1968.5|1966|1969.5|1967|1968.5|1966|219
1753772530000|2025-07-29 07:02:10|1969||1969||1969||1969||0
1753772560000|2025-07-29 07:02:40|||||||||241
1753772580000|2025-07-29 07:03:00|||||||||42
1753772590000|2025-07-29 07:03:10|1970|1966.5|1970|1967.5|1970|1967.5|1970|1966.5|39
1753772600000|2025-07-29 07:03:20|||||||||330
1753772620000|2025-07-29 07:03:40|||||||||30
1753772640000|2025-07-29 07:04:00|1969.5||1969.5||1969.5||1969.5||209
1753772650000|2025-07-29 07:04:10|1970||1970||1970||1970||0
1753772660000|2025-07-29 07:04:20|1968||1970||1970||1968||5002
1753772700000|2025-07-29 07:05:00|1971.5|1968|1971.5|1970|1971.5|1970|1971.5|1968|500
1753772720000|2025-07-29 07:05:20|||||||||500
1753772730000|2025-07-29 07:05:30|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|169
1753772740000|2025-07-29 07:05:40|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1968.5|255
1753772750000|2025-07-29 07:05:50||1968.5||1968.5||1968.5||1968.5|107
1753772760000|2025-07-29 07:06:00|1969|1967.5|1968.5|1967.5|1969|1967.5|1968.5|1967.5|177
1753772770000|2025-07-29 07:06:10|1969||1969||1969||1969||0
1753772780000|2025-07-29 07:06:20|||||||||215
1753772820000|2025-07-29 07:07:00|1968.5|1966.5|1968|1966.5|1968.5|1966.5|1968|1966.5|284
1753772830000|2025-07-29 07:07:10|1967.5||1967.5||1967.5||1967.5||0
1753772840000|2025-07-29 07:07:20|1967|1966|1966.5|1965.5|1967|1966|1966|1965.5|251
1753772850000|2025-07-29 07:07:30|1966|1965|1966|1965|1966|1965|1966|1965|279
1753772860000|2025-07-29 07:07:40|||||||||85
1753772880000|2025-07-29 07:08:00|1965.5|1964.5|1966|1965.5|1966|1965.5|1965.5|1964.5|221
1753772900000|2025-07-29 07:08:20||1964.5||1964.5||1964.5||1964.5|171
1753772910000|2025-07-29 07:08:30|||||||||771
1753772920000|2025-07-29 07:08:40|1965.5||1966||1966||1965.5||462
1753772930000|2025-07-29 07:08:50|1965.5||1965.5||1965.5||1965.5||0
1753772970000|2025-07-29 07:09:30|1966||1966||1966||1966||0
1753772990000|2025-07-29 07:09:50|1965.5||1965.5||1965.5||1965.5||0
1753773000000|2025-07-29 07:10:00|1966||1966||1966||1966||1
1753773020000|2025-07-29 07:10:20|1965.5||1966||1966||1965.5||853
1753773040000|2025-07-29 07:10:40|1967|1965.5|1967|1966|1967|1966|1967|1965.5|0
1753773050000|2025-07-29 07:10:50|1966.5|1964.5|1965.5|1964.5|1966.5|1964.5|1965.5|1964.5|223
1753773060000|2025-07-29 07:11:00|1965|1964|1964|1963.5|1965|1964|1964|1963.5|1218
1753773070000|2025-07-29 07:11:10|1964.5|1963|1964.5|1963|1964.5|1963|1964|1963|95
1753773090000|2025-07-29 07:11:30|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|149
1753773130000|2025-07-29 07:12:10|1965|1963.5|1964|1962.5|1965|1963.5|1964|1962.5|510
1753773140000|2025-07-29 07:12:20|1964.5||1964.5||1964.5||1964.5||0
1753773150000|2025-07-29 07:12:30|||||||||135
1753773160000|2025-07-29 07:12:40|1964||1964||1964||1964||0
1753773180000|2025-07-29 07:13:00|1964.5||1964.5||1964.5||1964.5||0
1753773210000|2025-07-29 07:13:30|1965|1963|1965|1963|1965|1963|1965|1963|0
1753773220000|2025-07-29 07:13:40|||||||||2
1753773230000|2025-07-29 07:13:50|1965.5|1963.5|1966|1964|1966|1964|1965.5|1963.5|0
1753773250000|2025-07-29 07:14:10|1965.5||1965||1965.5||1965||0
1753773270000|2025-07-29 07:14:30|1965.5||1965.5||1965.5||1965.5||0
1753773280000|2025-07-29 07:14:40|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|239
1753773290000|2025-07-29 07:14:50|1965||1965||1965||1965||0
1753773300000|2025-07-29 07:15:00||1963.5||1963||1963.5||1963|0
1753773310000|2025-07-29 07:15:10|1965.5|1963.5|1965.5|1965|1965.5|1965|1965.5|1963.5|189
1753773320000|2025-07-29 07:15:20|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|49
1753773340000|2025-07-29 07:15:40|1967||1967||1967||1967||100
1753773390000|2025-07-29 07:16:30|1966.5||1966.5||1966.5||1966.5||0
1753773400000|2025-07-29 07:16:40|1967||1967||1967||1967||0
1753773440000|2025-07-29 07:17:20|1966||1966||1966||1966||0
1753773480000|2025-07-29 07:18:00|1967|1966|1967|1966|1967|1966|1967|1966|120
1753773530000|2025-07-29 07:18:50|||||||||250
1753773560000|2025-07-29 07:19:20|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|253
1753773570000|2025-07-29 07:19:30|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|0
1753773590000|2025-07-29 07:19:50|1968|1966|1967.5|1966|1968|1966|1967.5|1966|90
1753773600000|2025-07-29 07:20:00|1967||1967.5||1967.5||1967||0
1753773610000|2025-07-29 07:20:10|1968||1968||1968||1967||0
1753773620000|2025-07-29 07:20:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1753773630000|2025-07-29 07:20:30|1967|1966|1967|1966|1968|1966|1967|1966|228
1753773640000|2025-07-29 07:20:40|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|93
1753773650000|2025-07-29 07:20:50|1966||1966.5||1966.5||1965.5||1
1753773660000|2025-07-29 07:21:00|1965.5||1966||1966||1965.5||0
1753773680000|2025-07-29 07:21:20|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|244
1753773690000|2025-07-29 07:21:30|1965||1965.5||1966||1965||0
1753773700000|2025-07-29 07:21:40|1965|1964|1964|1963|1965.5|1964|1964|1963|339
1753773710000|2025-07-29 07:21:50|1963.5|1962|1963|1962|1964.5|1962|1962.5|1962|205
1753773720000|2025-07-29 07:22:00|1964|1962.5|1963|1962|1964|1962.5|1963|1962|82
1753773740000|2025-07-29 07:22:20|1962.5|1962.5|1963|1962|1963|1962.5|1962.5|1962|376
1753773770000|2025-07-29 07:22:50|1962.5|1961|1962|1961|1962.5|1961|1962|1961|69
1753773790000|2025-07-29 07:23:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|882
1753773820000|2025-07-29 07:23:40|1961|1959.5|1961.5|1959.5|1961.5|1959.5|1961|1959.5|236
1753773870000|2025-07-29 07:24:30||1960||1960||1960||1960|0
1753773880000|2025-07-29 07:24:40|1962|1960.5|1962|1961|1962|1961|1962|1960.5|51
1753773890000|2025-07-29 07:24:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|406
1753773910000|2025-07-29 07:25:10|1963|1962|1963|1962|1963|1962|1963|1962|90
1753773960000|2025-07-29 07:26:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|113
1753774010000|2025-07-29 07:26:50|||||||||178
1753774020000|2025-07-29 07:27:00|||||||||183
1753774060000|2025-07-29 07:27:40|||||||||6
1753774070000|2025-07-29 07:27:50|1963|1962|1963|1962.5|1963|1962.5|1963|1962|140
1753774080000|2025-07-29 07:28:00|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|3374
1753774090000|2025-07-29 07:28:10|||||||||13
1753774150000|2025-07-29 07:29:10|1963||1963||1963||1963||18
1753774190000|2025-07-29 07:29:50|||||||||1273
1753774210000|2025-07-29 07:30:10|1963.5||1963.5||1963.5||1963.5||425
1753774230000|2025-07-29 07:30:30|1963||1963||1963||1963||0
1753774240000|2025-07-29 07:30:40|1963.5|1962.5|1964.5|1962.5|1964.5|1962.5|1963.5|1962.5|0
1753774260000|2025-07-29 07:31:00|1964||1963.5||1964||1963.5||180
1753774270000|2025-07-29 07:31:10|1962|1960.5|1961|1959.5|1962|1960.5|1961|1959.5|1174
1753774280000|2025-07-29 07:31:20|1961.5|1960.5|1962.5|1960.5|1962.5|1961|1961.5|1960.5|1011
1753774290000|2025-07-29 07:31:30|1962|1961|1962.5|1961|1962.5|1961|1962|1961|0
1753774300000|2025-07-29 07:31:40|1963||1963||1963||1963||75
1753774310000|2025-07-29 07:31:50|1962|1960.5|1962|1960.5|1962.5|1960.5|1962|1960.5|190
1753774320000|2025-07-29 07:32:00|1961|1959.5|1961|1960|1961|1960|1961|1959.5|445
1753774350000|2025-07-29 07:32:30|||||||||591
1753774360000|2025-07-29 07:32:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|251
1753774370000|2025-07-29 07:32:50|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|560
1753774380000|2025-07-29 07:33:00|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|405
1753774390000|2025-07-29 07:33:10|1960|1958.5|1960|1958.5|1960.5|1958.5|1960|1958|347
1753774400000|2025-07-29 07:33:20|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|1234
1753774410000|2025-07-29 07:33:30|1960||1960||1960||1960||100
1753774430000|2025-07-29 07:33:50|1959|1957.5|1958|1956.5|1959|1957.5|1958|1956.5|345
1753774480000|2025-07-29 07:34:40|1957.5||1957.5||1958||1957.5||103
1753774500000|2025-07-29 07:35:00|1958||1958||1958||1958||83
1753774510000|2025-07-29 07:35:10|1957.5||1958||1958||1957.5||7
1753774560000|2025-07-29 07:36:00|1957.5|1957|1958|1957|1958|1957|1957.5|1957|214
1753774650000|2025-07-29 07:37:30|1959|1958|1959|1958|1959|1958|1959|1958|146
1753774700000|2025-07-29 07:38:20|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|273
1753774710000|2025-07-29 07:38:30|1958|1957|1958|1957|1958|1957|1958|1957|210
1753774800000|2025-07-29 07:40:00|1959.5|1958|1960|1958.5|1960|1958.5|1959.5|1958|696
1753774820000|2025-07-29 07:40:20|1960.5|1959|1960.5|1959.5|1960.5|1959.5|1960.5|1959|220
1753774830000|2025-07-29 07:40:30|||||||||80
1753774860000|2025-07-29 07:41:00|1961|1960|1962|1960.5|1962|1960.5|1961|1960|1205
1753774870000|2025-07-29 07:41:10|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|0
1753774880000|2025-07-29 07:41:20|1962||1962||1962||1962||0
1753774890000|2025-07-29 07:41:30|1962.5||1962.5||1962.5||1962||0
1753774920000|2025-07-29 07:42:00|1962|1961.5|1963|1961.5|1963|1961.5|1962|1961.5|162
1753774930000|2025-07-29 07:42:10|1962.5||1962.5||1962.5||1962.5||0
1753774940000|2025-07-29 07:42:20|1963||1963||1963||1963||0
1753774980000|2025-07-29 07:43:00||1962||1962||1962||1962|0
1753775010000|2025-07-29 07:43:30|||||||||12
1753775040000|2025-07-29 07:44:00|1962.5||1963||1963||1962.5||333
1753775050000|2025-07-29 07:44:10|1962.5||1962.5||1962.5||1962.5||112
1753775060000|2025-07-29 07:44:20|1963||1963||1963||1963||0
1753775100000|2025-07-29 07:45:00|1962.5||1962.5||1962.5||1962.5||0
1753775110000|2025-07-29 07:45:10|1963|1961|1963|1961.5|1963|1961.5|1963|1961|127
1753775130000|2025-07-29 07:45:30|||||||||500
1753775150000|2025-07-29 07:45:50|1962.5|1961|1963|1961|1963|1962|1962.5|1961|76
1753775160000|2025-07-29 07:46:00|1962.5||1962.5||1962.5||1962.5||0
1753775190000|2025-07-29 07:46:30||1961.5||1961||1961.5||1961|67
1753775200000|2025-07-29 07:46:40|1961.5||1962.5||1962.5||1961.5||441
1753775220000|2025-07-29 07:47:00|1961|1960|1961.5|1960|1961.5|1960|1961|1960|42
1753775230000|2025-07-29 07:47:10|1960.5|1959.5|1960.5|1959|1960.5|1959.5|1960|1959|482
1753775260000|2025-07-29 07:47:40|1960||1960||1960||1960||0
1753775270000|2025-07-29 07:47:50|1960.5||1960.5||1960.5||1960.5||0
1753775310000|2025-07-29 07:48:30|||||||||530
1753775320000|2025-07-29 07:48:40|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|142
1753775340000|2025-07-29 07:49:00|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|511
1753775380000|2025-07-29 07:49:40||1960.5||1960.5||1960.5||1960.5|0
1753775400000|2025-07-29 07:50:00|1962.5|1961|1962|1960.5|1962.5|1961|1962|1960.5|232
1753775410000|2025-07-29 07:50:10|1961.5||1962||1962||1961||0
1753775420000|2025-07-29 07:50:20|1961.5||1961||1962||1961||223
1753775430000|2025-07-29 07:50:30|1961.5||1961||1962||1961||0
1753775440000|2025-07-29 07:50:40|1961.5||1961||1962||1961||536
1753775470000|2025-07-29 07:51:10|||||||||564
1753775480000|2025-07-29 07:51:20||1960||1960||1960||1960|100
1753775550000|2025-07-29 07:52:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|4430
1753775580000|2025-07-29 07:53:00|1961||1960.5||1961||1960.5||0
1753775590000|2025-07-29 07:53:10|1960||1960||1960||1960||0
1753775600000|2025-07-29 07:53:20|1960.5||1960.5||1960.5||1960.5||90
1753775610000|2025-07-29 07:53:30||1960||1959.5||1960||1959.5|43
1753775620000|2025-07-29 07:53:40|1960||1960||1960||1960||14
1753775630000|2025-07-29 07:53:50||1959||1959||1959||1959|223
1753775650000|2025-07-29 07:54:10|1959.5|1958.5|1960.5|1958.5|1960.5|1958.5|1959.5|1958.5|404
1753775660000|2025-07-29 07:54:20|1960||1960||1960||1960||0
1753775670000|2025-07-29 07:54:30|1960.5||1960.5||1960.5||1960.5||0
1753775680000|2025-07-29 07:54:40|1960||1960||1960||1960||0
1753775690000|2025-07-29 07:54:50|||||||||118
1753775700000|2025-07-29 07:55:00|1959|1958|1959|1958|1959|1958|1959|1958|8
1753775720000|2025-07-29 07:55:20|1959.5||1959||1959.5||1959||0
1753775780000|2025-07-29 07:56:20|1958.5||1959||1959||1958.5||452
1753775790000|2025-07-29 07:56:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|85
1753775820000|2025-07-29 07:57:00|1959||1959||1959||1959||0
1753775870000|2025-07-29 07:57:50|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|104
1753775930000|2025-07-29 07:58:50|1959||1959||1959||1959||0
1753775940000|2025-07-29 07:59:00|1958.5||1958.5||1958.5||1958.5||0
1753775950000|2025-07-29 07:59:10|1959||1958.5||1959||1958.5||0
1753775960000|2025-07-29 07:59:20|1959||1958.5||1959||1958.5||0
1753775980000|2025-07-29 07:59:40|||||||||465
1753775990000|2025-07-29 07:59:50|||||||||186
1753776000000|2025-07-29 08:00:00|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|62
1753776020000|2025-07-29 08:00:20|1958.5||1958.5||1958.5||1958.5||0
1753776030000|2025-07-29 08:00:30|||||||||126
1753776040000|2025-07-29 08:00:40|1958|1957|1958.5|1957|1958.5|1957|1958|1957|111
1753776050000|2025-07-29 08:00:50|||||||||671
1753776110000|2025-07-29 08:01:50|1958|1956|1957.5|1956|1958|1956|1957.5|1956|237
1753776140000|2025-07-29 08:02:20|1957||1957||1957||1957||24
1753776150000|2025-07-29 08:02:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|224
1753776180000|2025-07-29 08:03:00|||||||||100
1753776210000|2025-07-29 08:03:30|1957|1956|1957|1956|1957|1956|1957|1956|85
1753776290000|2025-07-29 08:04:50|1957.5|1956.5|1957.5|1956.5|1958|1957.5|1957.5|1956.5|203
1753776300000|2025-07-29 08:05:00|1958||1957.5||1958||1957.5||0
1753776340000|2025-07-29 08:05:40|||||||||148
1753776360000|2025-07-29 08:06:00|1958||1958||1958||1958||0
1753776380000|2025-07-29 08:06:20|1957.5||1957.5||1957.5||1957.5||0
1753776410000|2025-07-29 08:06:50|1958||1958||1958||1958||0
1753776420000|2025-07-29 08:07:00|1957.5||1958||1958||1957.5||22
1753776430000|2025-07-29 08:07:10|1957|1957|1957|1956.5|1957|1957|1957|1956.5|123
1753776440000|2025-07-29 08:07:20||1956||1956||1956||1956|63
1753776520000|2025-07-29 08:08:40|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|4
1753776540000|2025-07-29 08:09:00|||||||||1
1753776590000|2025-07-29 08:09:50|1957.5||1957.5||1957.5||1957.5||0
1753776600000|2025-07-29 08:10:00|||||||||30
1753776630000|2025-07-29 08:10:30|1958||1958||1958||1958||0
1753776680000|2025-07-29 08:11:20|1957.5||1957||1957.5||1957||1510
1753776690000|2025-07-29 08:11:30|1957.5||1957.5||1957.5||1957.5||155
1753776720000|2025-07-29 08:12:00|1958|1957|1958|1957|1958|1957|1958|1957|148
1753776810000|2025-07-29 08:13:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|151
1753776840000|2025-07-29 08:14:00|1958|1957|1958.5|1957|1958.5|1957|1958|1957|501
1753776880000|2025-07-29 08:14:40|||||||||1
1753776920000|2025-07-29 08:15:20|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|284
1753776930000|2025-07-29 08:15:30|1959||1959||1959||1959||0
1753776940000|2025-07-29 08:15:40|1959.5||1959.5||1959.5||1959.5||30
1753776970000|2025-07-29 08:16:10|1959|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|19
1753776980000|2025-07-29 08:16:20|1960||1960||1960||1960||0
1753777000000|2025-07-29 08:16:40|1959.5||1959.5||1959.5||1959.5||19
1753777020000|2025-07-29 08:17:00|1959|1959|1960.5|1959.5|1960.5|1959.5|1959|1959|543
1753777090000|2025-07-29 08:18:10|1961||1961||1961||1961||0
1753777140000|2025-07-29 08:19:00|1961.5||1961.5||1961.5||1961.5||0
1753777170000|2025-07-29 08:19:30|||||||||120
1753777180000|2025-07-29 08:19:40|1962|1960|1962|1960|1962|1960|1962|1960|0
1753777200000|2025-07-29 08:20:00|||||||||240
1753777230000|2025-07-29 08:20:30|1961.5||1961.5||1961.5||1961.5||0
1753777290000|2025-07-29 08:21:30|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|0
1753777310000|2025-07-29 08:21:50|1962.5|1961|1962.5|1961|1963|1962|1962|1960.5|695
1753777320000|2025-07-29 08:22:00|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|82
1753777340000|2025-07-29 08:22:20|1962||1961.5||1962||1961.5||21
1753777350000|2025-07-29 08:22:30|1962|1959.5|1960|1959.5|1962|1959.5|1960|1959.5|329
1753777360000|2025-07-29 08:22:40||1958.5||1959||1959||1958.5|177
1753777370000|2025-07-29 08:22:50|1959.5||1960||1960||1959.5||0
1753777460000|2025-07-29 08:24:20|1959.5||1959.5||1959.5||1959.5||0
1753777470000|2025-07-29 08:24:30||1958.5||1958.5||1958.5||1958.5|227
1753777560000|2025-07-29 08:26:00|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|112
1753777600000|2025-07-29 08:26:40|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|0
1753777650000|2025-07-29 08:27:30|1959|1957.5|1959.5|1957.5|1959.5|1957.5|1959|1957.5|0
1753777660000|2025-07-29 08:27:40||1958||1958||1958||1958|0
1753777710000|2025-07-29 08:28:30|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|0
1753777720000|2025-07-29 08:28:40||1958||1958||1958||1958|0
1753777800000|2025-07-29 08:30:00|1959.5|1958.5|1959|1957.5|1959.5|1958.5|1959|1957.5|237
1753777810000|2025-07-29 08:30:10||1958||1958||1958||1958|0
1753777840000|2025-07-29 08:30:40|1959.5||1959.5||1959.5||1959.5||0
1753777870000|2025-07-29 08:31:10|1960|1958.5|1960|1959.5|1960|1959.5|1960|1958.5|27
1753777890000|2025-07-29 08:31:30|1961|1960|1961|1960|1961|1960|1961|1960|684
1753777910000|2025-07-29 08:31:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|71
1753777930000|2025-07-29 08:32:10|1962||1962||1962||1962||0
1753777950000|2025-07-29 08:32:30|1961.5||1961.5||1961.5||1961.5||0
1753777970000|2025-07-29 08:32:50|1962|1961|1962|1961|1962|1961|1962|1961|1
1753778000000|2025-07-29 08:33:20|1962.5||1962.5||1962.5||1962.5||0
1753778030000|2025-07-29 08:33:50||1961.5||1961.5||1961.5||1961.5|86
1753778040000|2025-07-29 08:34:00|1962||1962||1962||1962||190
1753778050000|2025-07-29 08:34:10||1961||1961||1961.5||1961|76
1753778080000|2025-07-29 08:34:40|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|186
1753778110000|2025-07-29 08:35:10|1962.5||1962.5||1962.5||1962.5||0
1753778130000|2025-07-29 08:35:30|||||||||2
1753778140000|2025-07-29 08:35:40|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|400
1753778210000|2025-07-29 08:36:50|1961.5||1961.5||1961.5||1961.5||703
1753778310000|2025-07-29 08:38:30|1962|1961|1962|1961|1962|1961|1962|1961|0
1753778400000|2025-07-29 08:40:00|||||||||386
1753778450000|2025-07-29 08:40:50|1961.5||1962||1962||1961.5||57
1753778570000|2025-07-29 08:42:50|||||||||191
1753778580000|2025-07-29 08:43:00|||||||||593
1753778600000|2025-07-29 08:43:20|1961.5||1962||1962||1961.5||106
1753778610000|2025-07-29 08:43:30|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|203
1753778620000|2025-07-29 08:43:40||1960||1960.5||1960.5||1960|251
1753778640000|2025-07-29 08:44:00||1960||1960||1960||1960|95
1753778650000|2025-07-29 08:44:10|1960|1959.5|1961|1959.5|1961|1960|1960|1959.5|335
1753778670000|2025-07-29 08:44:30|||||||||1
1753778730000|2025-07-29 08:45:30||1960||1960||1960||1960|0
1753778740000|2025-07-29 08:45:40|1960.5||1961||1961||1960.5||592
1753778750000|2025-07-29 08:45:50|1960.5||1961||1961||1960.5||35
1753778770000|2025-07-29 08:46:10|1960.5||1961||1961||1960.5||195
1753778810000|2025-07-29 08:46:50|1962|1960.5|1961.5|1960.5|1962|1961|1961|1960.5|280
1753778820000|2025-07-29 08:47:00|1961||1961.5||1961.5||1961||243
1753778870000|2025-07-29 08:47:50|1961||1961||1961||1961||0
1753778880000|2025-07-29 08:48:00|1960|1959|1960|1959|1960|1959|1960|1959|149
1753778900000|2025-07-29 08:48:20|1960.5||1960||1960.5||1960||0
1753778990000|2025-07-29 08:49:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|146
1753779000000|2025-07-29 08:50:00|||||||||81
1753779050000|2025-07-29 08:50:50|1959||1959||1959||1959||80
1753779130000|2025-07-29 08:52:10|1960||1960||1960||1960||111
1753779140000|2025-07-29 08:52:20|||||||||91
1753779190000|2025-07-29 08:53:10|1960.5||1960.5||1960.5||1960.5||0
1753779200000|2025-07-29 08:53:20||1959||1958.5||1959||1958.5|0
1753779240000|2025-07-29 08:54:00|1960||1960||1960||1960||0
1753779270000|2025-07-29 08:54:30|1960.5||1960||1960.5||1960||0
1753779280000|2025-07-29 08:54:40|1960.5||1960.5||1960.5||1960.5||0
1753779290000|2025-07-29 08:54:50|1960|1959|1961|1960|1961|1960|1960|1959|59
1753779300000|2025-07-29 08:55:00|1960.5||1960.5||1960.5||1960.5||0
1753779320000|2025-07-29 08:55:20|1960|1959|1960|1959|1960|1959|1960|1959|1000
1753779340000|2025-07-29 08:55:40||1959.5||1959.5||1959.5||1959.5|40
1753779350000|2025-07-29 08:55:50|1960.5|1959|1960|1959|1960.5|1959|1960|1959|95
1753779390000|2025-07-29 08:56:30|1959|1958.5|1959|1958|1959|1958.5|1959|1958|589
1753779410000|2025-07-29 08:56:50|1958.5||1958.5||1958.5||1958.5||971
1753779420000|2025-07-29 08:57:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|1399
1753779430000|2025-07-29 08:57:10||1957||1957||1957||1957|619
1753779460000|2025-07-29 08:57:40|1957|1955.5|1957|1956|1957|1956|1957|1955.5|0
1753779470000|2025-07-29 08:57:50||1955.5||1955.5||1955.5||1955.5|0
1753779510000|2025-07-29 08:58:30|||||||||215
1753779530000|2025-07-29 08:58:50||1956||1956||1956||1956|0
1753779550000|2025-07-29 08:59:10|||||||||163
1753779600000|2025-07-29 09:00:00|||||||||70
1753779650000|2025-07-29 09:00:50|||||||||2850
1753779680000|2025-07-29 09:01:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|60
1753779710000|2025-07-29 09:01:50|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|494
1753779720000|2025-07-29 09:02:00|1958||1958||1958||1958||56
1753779730000|2025-07-29 09:02:10|1958.5||1958.5||1958.5||1958.5||296
1753779760000|2025-07-29 09:02:40||1958||1958||1958||1958|0
1753779770000|2025-07-29 09:02:50|||||||||30
1753779780000|2025-07-29 09:03:00|||||||||587
1753779790000|2025-07-29 09:03:10|||||||||100
1753779810000|2025-07-29 09:03:30||1957.5||1957.5||1957.5||1957.5|59
1753779840000|2025-07-29 09:04:00||1958||1958||1958||1958|0
1753779880000|2025-07-29 09:04:40|||||||||201
1753779890000|2025-07-29 09:04:50|||||||||13
1753779900000|2025-07-29 09:05:00||1957.5||1957.5||1957.5||1957.5|180
1753779980000|2025-07-29 09:06:20|||||||||120
1753780020000|2025-07-29 09:07:00|||||||||133
1753780030000|2025-07-29 09:07:10|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|101
1753780080000|2025-07-29 09:08:00|1957.5||1957.5||1957.5||1957.5||91
1753780140000|2025-07-29 09:09:00|1957|1956|1957|1956|1957|1956|1957|1956|14
1753780190000|2025-07-29 09:09:50|||||||||50
1753780310000|2025-07-29 09:11:50|||||||||213
1753780320000|2025-07-29 09:12:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1753780430000|2025-07-29 09:13:50|||||||||99
1753780440000|2025-07-29 09:14:00||1956||1956.5||1956.5||1956|0
1753780500000|2025-07-29 09:15:00|1957||1957||1957||1957||0
1753780510000|2025-07-29 09:15:10|1957.5||1957||1957.5||1957||0
1753780520000|2025-07-29 09:15:20|1957.5||1957.5||1957.5||1957||0
1753780530000|2025-07-29 09:15:30|1957||1957.5||1957.5||1957||0
1753780540000|2025-07-29 09:15:40|1957|1956|1957|1956|1957.5|1956|1957|1956|263
1753780710000|2025-07-29 09:18:30|1957.5||1957.5||1957.5||1957.5||0
1753780740000|2025-07-29 09:19:00|1956|1955|1956|1955|1956|1955|1955.5|1955|1553
1753780800000|2025-07-29 09:20:00|||||||||8160
1753780840000|2025-07-29 09:20:40|||||||||1130
1753780850000|2025-07-29 09:20:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|114
1753780860000|2025-07-29 09:21:00||1954||1954||1954||1954|0
1753780900000|2025-07-29 09:21:40||1954.5||1954.5||1954.5||1954.5|0
1753780970000|2025-07-29 09:22:50|||||||||2
1753780990000|2025-07-29 09:23:10||1954||1954||1954||1954|2
1753781050000|2025-07-29 09:24:10|1956|1955|1956|1955|1956|1955|1956|1955|803
1753781070000|2025-07-29 09:24:30|||||||||201
1753781110000|2025-07-29 09:25:10|||||||||13
1753781170000|2025-07-29 09:26:10|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|2
1753781180000|2025-07-29 09:26:20||1956||1956||1956||1956|0
1753781190000|2025-07-29 09:26:30|1956.5||1956.5||1956.5||1956.5||62
1753781200000|2025-07-29 09:26:40|1957||1957||1957||1957||0
1753781240000|2025-07-29 09:27:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|615
1753781250000|2025-07-29 09:27:30||1956||1956||1956||1956|0
1753781260000|2025-07-29 09:27:40||1955.5||1955.5||1955.5||1955.5|21
1753781310000|2025-07-29 09:28:30|1957||1957||1957||1957||0
1753781350000|2025-07-29 09:29:10|1956.5||1956.5||1956.5||1956.5||401
1753781360000|2025-07-29 09:29:20|1957|1955|1956.5|1955|1957|1955|1956.5|1955|235
1753781370000|2025-07-29 09:29:30|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|106
1753781400000|2025-07-29 09:30:00|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956|263
1753781420000|2025-07-29 09:30:20||1956||1956||1956||1956|0
1753781440000|2025-07-29 09:30:40|1957.5|1956.5|1958|1956.5|1958.5|1957|1957.5|1956.5|279
1753781460000|2025-07-29 09:31:00|1957.5||1958||1958||1957.5||83
1753781480000|2025-07-29 09:31:20|||||||||13
1753781490000|2025-07-29 09:31:30|1958.5|1957|1958|1957|1958.5|1957|1958|1957|0
1753781500000|2025-07-29 09:31:40|1958.5|1957.5|1959|1957.5|1959|1957.5|1958.5|1957.5|264
1753781510000|2025-07-29 09:31:50|1958.5||1958.5||1958.5||1958.5||0
1753781520000|2025-07-29 09:32:00|1958|1957|1958|1957|1958|1957|1958|1957|41
1753781580000|2025-07-29 09:33:00|1959|1957.5|1958.5|1957.5|1959|1957.5|1958.5|1957.5|490
1753781600000|2025-07-29 09:33:20|1959||1959||1959||1959||0
1753781610000|2025-07-29 09:33:30|1958.5||1958.5||1958.5||1958.5||1497
1753781630000|2025-07-29 09:33:50|1959||1959||1959||1959||0
1753781640000|2025-07-29 09:34:00|1958.5||1958.5||1958.5||1958.5||0
1753781660000|2025-07-29 09:34:20|1959||1959||1959||1959||0
1753781680000|2025-07-29 09:34:40|1958.5||1959||1959||1958.5||2422
1753781700000|2025-07-29 09:35:00|1958.5||1958.5||1958.5||1958.5||0
1753781710000|2025-07-29 09:35:10|1959||1958.5||1959||1958.5||0
1753781740000|2025-07-29 09:35:40|1958|1957|1958|1957|1958|1957|1958|1957|459
1753781770000|2025-07-29 09:36:10|1957.5||1957.5||1958||1957.5||0
1753781780000|2025-07-29 09:36:20|1958||1958||1958||1958||0
1753781810000|2025-07-29 09:36:50|||||||||316
1753781830000|2025-07-29 09:37:10|1958.5||1958.5||1958.5||1958.5||0
1753781970000|2025-07-29 09:39:30|||||||||1241
1753782020000|2025-07-29 09:40:20|||||||||1007
1753782050000|2025-07-29 09:40:50|||||||||60
1753782080000|2025-07-29 09:41:20|1958||1958||1958||1958||0
1753782090000|2025-07-29 09:41:30|||||||||500
1753782100000|2025-07-29 09:41:40|1957.5|1956.5|1957.5|1956|1958|1956.5|1957.5|1956|76
1753782120000|2025-07-29 09:42:00|1957||1957.5||1957.5||1957||83
1753782130000|2025-07-29 09:42:10|1957||1957||1957||1957||0
1753782140000|2025-07-29 09:42:20||1955.5||1955.5||1955.5||1955.5|0
1753782210000|2025-07-29 09:43:30|1956.5||1957||1957||1956.5||0
1753782220000|2025-07-29 09:43:40|1956.5||1956.5||1956.5||1956.5||0
1753782230000|2025-07-29 09:43:50|1957||1957||1957||1956.5||0
1753782260000|2025-07-29 09:44:20|1956|1956|1956.5|1956|1956.5|1956|1956|1956|331
1753782270000|2025-07-29 09:44:30|1957||1957||1957||1957||0
1753782310000|2025-07-29 09:45:10|1956.5|1956.5|1956|1955|1956.5|1956.5|1956|1955|84
1753782340000|2025-07-29 09:45:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|353
1753782380000|2025-07-29 09:46:20|1957||1957||1957||1957||0
1753782420000|2025-07-29 09:47:00|1956.5||1956.5||1956.5||1956.5||0
1753782430000|2025-07-29 09:47:10|1956||1956.5||1956.5||1956||224
1753782450000|2025-07-29 09:47:30|1956||1956||1956||1956||0
1753782470000|2025-07-29 09:47:50|1956.5||1956.5||1956.5||1956.5||0
1753782480000|2025-07-29 09:48:00|||||||||200
1753782560000|2025-07-29 09:49:20|1956||1956.5||1956.5||1956||213
1753782580000|2025-07-29 09:49:40|1957||1956.5||1957||1956.5||0
1753782590000|2025-07-29 09:49:50|1957|1956|1957|1956|1957|1956|1957|1956|400
1753782600000|2025-07-29 09:50:00|1956.5||1957||1957||1956.5||143
1753782610000|2025-07-29 09:50:10|1956.5||1957||1957||1956.5||0
1753782620000|2025-07-29 09:50:20|||||||||190
1753782660000|2025-07-29 09:51:00|1956.5|1955.5|1956.5|1955.5|1956.5|1956|1956.5|1955.5|1050
1753782670000|2025-07-29 09:51:10|||||||||244
1753782680000|2025-07-29 09:51:20|1957||1956.5||1957||1956.5||0
1753782690000|2025-07-29 09:51:30|1957|1956|1957|1955.5|1957|1956|1956.5|1955.5|777
1753782700000|2025-07-29 09:51:40|1956.5||1957||1957||1956.5||560
1753782720000|2025-07-29 09:52:00|1956.5|1956|1957|1956|1957|1956|1956.5|1956|272
1753782740000|2025-07-29 09:52:20|||||||||40
1753782780000|2025-07-29 09:53:00|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|427
1753782790000|2025-07-29 09:53:10|1957|1955.5|1957|1956|1957.5|1956|1956.5|1955.5|881
1753782830000|2025-07-29 09:53:50|1956.5||1957||1957||1956.5||0
1753782860000|2025-07-29 09:54:20|||||||||529
1753782880000|2025-07-29 09:54:40|1957.5|1956.5|1956|1955|1957.5|1956.5|1956|1954.5|234
1753782890000|2025-07-29 09:54:50|1956.5||1956.5||1956.5||1956.5||0
1753782900000|2025-07-29 09:55:00|1956||1956||1956||1956||57
1753782910000|2025-07-29 09:55:10|1956.5||1956.5||1956.5||1956.5||0
1753782920000|2025-07-29 09:55:20|1956||1956.5||1956.5||1956||69
1753782940000|2025-07-29 09:55:40|1956||1956||1956||1956||0
1753782950000|2025-07-29 09:55:50|1956.5||1956.5||1956.5||1956.5||0
1753782980000|2025-07-29 09:56:20|1956||1956||1956||1956||0
1753783010000|2025-07-29 09:56:50|||||||||4
1753783050000|2025-07-29 09:57:30|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|140
1753783120000|2025-07-29 09:58:40|||||||||728
1753783140000|2025-07-29 09:59:00|1957|1956|1956.5|1956|1957|1956|1956.5|1956|405
1753783170000|2025-07-29 09:59:30|1957||1957||1957||1957||30
1753783190000|2025-07-29 09:59:50|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|631
1753783230000|2025-07-29 10:00:30|1956.5|1955.5|1957|1955.5|1957|1956|1956|1955.5|1238
1753783240000|2025-07-29 10:00:40|1956.5|1956|1957|1955.5|1957|1956|1956|1955.5|1201
1753783250000|2025-07-29 10:00:50|1956.5||1956||1957||1956||1135
1753783340000|2025-07-29 10:02:20|1956.5|1956|1957|1956|1957|1956|1956.5|1956|592
1753783350000|2025-07-29 10:02:30|1956.5||1956.5||1956.5||1956.5||2098
1753783360000|2025-07-29 10:02:40|1957|1955.5|1956.5|1955.5|1957|1956|1956.5|1955.5|888
1753783370000|2025-07-29 10:02:50|1956|1956|1956.5|1955.5|1956.5|1956|1956|1955.5|1788
1753783380000|2025-07-29 10:03:00|1956||1956||1956.5||1956||1556
1753783410000|2025-07-29 10:03:30|||||||||208
1753783440000|2025-07-29 10:04:00|1957|1956|1957.5|1956.5|1957.5|1956.5|1956.5|1956|1970
1753783520000|2025-07-29 10:05:20|1958|1957|1958|1957|1958|1957|1958|1957|224
1753783550000|2025-07-29 10:05:50|||||||||1
1753783590000|2025-07-29 10:06:30|||||||||21
1753783690000|2025-07-29 10:08:10|1958.5||1958.5||1958.5||1958.5||0
1753783720000|2025-07-29 10:08:40|1958||1958||1958||1958||109
1753783750000|2025-07-29 10:09:10|1958.5||1958.5||1958.5||1958.5||0
1753783760000|2025-07-29 10:09:20|1958||1958||1958||1958||2142
1753783790000|2025-07-29 10:09:50|1958.5||1958.5||1958.5||1958.5||0
1753783820000|2025-07-29 10:10:20|1959||1958.5||1959||1958.5||0
1753783840000|2025-07-29 10:10:40|1958||1958||1958||1958||0
1753783860000|2025-07-29 10:11:00|1957.5||1957.5||1957.5||1957.5||145
1753783890000|2025-07-29 10:11:30|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|81
1753783960000|2025-07-29 10:12:40|1958.5||1958||1958.5||1958||640
1753783990000|2025-07-29 10:13:10|1959|1958|1959|1958|1959|1958|1959|1958|270
1753784040000|2025-07-29 10:14:00|1959.5||1959.5||1959.5||1959.5||0
1753784050000|2025-07-29 10:14:10|||||||||381
1753784080000|2025-07-29 10:14:40||1958.5||1958.5||1958.5||1958.5|0
1753784130000|2025-07-29 10:15:30|1959|1958|1958|1957.5|1959|1958|1958|1957.5|1152
1753784150000|2025-07-29 10:15:50|1958.5||1958.5||1958.5||1958.5||0
1753784160000|2025-07-29 10:16:00|1958||1958||1958||1958||0
1753784170000|2025-07-29 10:16:10|1958.5||1958.5||1958.5||1958.5||0
1753784180000|2025-07-29 10:16:20|1958||1958||1958||1958||0
1753784190000|2025-07-29 10:16:30|1958.5||1958.5||1958.5||1958||0
1753784200000|2025-07-29 10:16:40|1958||1958.5||1958.5||1958||0
1753784210000|2025-07-29 10:16:50|1958||1958.5||1958.5||1958||0
1753784220000|2025-07-29 10:17:00|1958||1958.5||1958.5||1958||3219
1753784230000|2025-07-29 10:17:10|1958||1958.5||1958.5||1958||193
1753784240000|2025-07-29 10:17:20|1958||1958||1958||1958||801
1753784280000|2025-07-29 10:18:00|||||||||114
1753784310000|2025-07-29 10:18:30|||||||||2068
1753784320000|2025-07-29 10:18:40|||||||||372
1753784330000|2025-07-29 10:18:50|1958.5|1958.5|1959|1958.5|1959.5|1958.5|1958.5|1958.5|944
1753784350000|2025-07-29 10:19:10|1959.5||1959||1959.5||1959||0
1753784360000|2025-07-29 10:19:20|1959.5||1959.5||1959.5||1959.5||0
1753784380000|2025-07-29 10:19:40|1959||1959||1959||1959||479
1753784410000|2025-07-29 10:20:10|1959.5||1959.5||1959.5||1959.5||0
1753784460000|2025-07-29 10:21:00|||||||||110
1753784490000|2025-07-29 10:21:30|||||||||3
1753784510000|2025-07-29 10:21:50|1959||1959||1959||1959||0
1753784520000|2025-07-29 10:22:00|1959.5|1959|1960|1959|1960|1959|1959.5|1959|544
1753784600000|2025-07-29 10:23:20|||||||||9
1753784640000|2025-07-29 10:24:00|1959.5|1958.5|1959|1958|1959.5|1958.5|1958.5|1958|2039
1753784650000|2025-07-29 10:24:10||1958.5||1958||1958.5||1958|50
1753784710000|2025-07-29 10:25:10||1958.5||1958.5||1958.5||1958.5|245
1753784720000|2025-07-29 10:25:20||1958||1958||1958||1958|1
1753784730000|2025-07-29 10:25:30|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|79
1753784740000|2025-07-29 10:25:40|||||||||4
1753784790000|2025-07-29 10:26:30|1959|1958|1959.5|1958|1959.5|1958|1959|1958|52
1753784830000|2025-07-29 10:27:10|1959||1959||1959||1959||0
1753784840000|2025-07-29 10:27:20|1959.5||1959||1959.5||1959||394
1753784860000|2025-07-29 10:27:40|1959.5|1958.5|1959.5|1958|1959.5|1958.5|1959.5|1958|0
1753784880000|2025-07-29 10:28:00|1959||1959||1959.5||1959||0
1753784900000|2025-07-29 10:28:20|1959.5||1959.5||1959.5||1959.5||0
1753784910000|2025-07-29 10:28:30|1959||1959||1959||1959||0
1753784930000|2025-07-29 10:28:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|220
1753784940000|2025-07-29 10:29:00|1960||1959.5||1960||1959.5||0
1753784950000|2025-07-29 10:29:10|1960|1959|1960|1958.5|1960|1959|1960|1958.5|140
1753784960000|2025-07-29 10:29:20||1959||1959.5||1959.5||1959|34
1753784970000|2025-07-29 10:29:30|1960.5||1960.5||1960.5||1960.5||0
1753784980000|2025-07-29 10:29:40|||||||||1
1753784990000|2025-07-29 10:29:50|1961|1960.5|1961|1960|1961|1960.5|1961|1960|584
1753785020000|2025-07-29 10:30:20||1960.5||1960||1960.5||1960|158
1753785030000|2025-07-29 10:30:30|1960|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958.5|76
1753785040000|2025-07-29 10:30:40|||||||||216
1753785090000|2025-07-29 10:31:30|||||||||10
1753785100000|2025-07-29 10:31:40|||||||||1078
1753785120000|2025-07-29 10:32:00|1960|1959|1960|1959.5|1960|1959.5|1960|1959|412
1753785180000|2025-07-29 10:33:00||1959||1959||1959||1959|366
1753785230000|2025-07-29 10:33:50|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|730
1753785240000|2025-07-29 10:34:00|1959.5||1959.5||1960||1959.5||0
1753785280000|2025-07-29 10:34:40|1959|1958|1959|1958|1959|1958|1959|1958|216
1753785360000|2025-07-29 10:36:00|1959.5|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|104
1753785380000|2025-07-29 10:36:20||1958||1958||1958||1958|93
1753785390000|2025-07-29 10:36:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|87
1753785460000|2025-07-29 10:37:40|1960||1960||1960||1960||0
1753785490000|2025-07-29 10:38:10|1959.5||1959.5||1959.5||1959.5||212
1753785500000|2025-07-29 10:38:20|1960||1960||1960||1960||0
1753785510000|2025-07-29 10:38:30|||||||||37
1753785540000|2025-07-29 10:39:00|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|1401
1753785560000|2025-07-29 10:39:20|||||||||235
1753785590000|2025-07-29 10:39:50|1961|1960|1961|1960|1961|1960|1961|1960|5885
1753785600000|2025-07-29 10:40:00|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|3018
1753785610000|2025-07-29 10:40:10|1960.5|1960.5|1961|1960.5|1961|1960.5|1960.5|1960.5|2040
1753785620000|2025-07-29 10:40:20|||||||||116
1753785630000|2025-07-29 10:40:30|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|294
1753785640000|2025-07-29 10:40:40||1961||1961||1961||1961|322
1753785660000|2025-07-29 10:41:00|||||||||9
1753785680000|2025-07-29 10:41:20|1961.5|1960.5|1961.5|1960|1961.5|1960.5|1961.5|1960|604
1753785730000|2025-07-29 10:42:10|1962|1960.5|1962|1961.5|1962|1961.5|1962|1960.5|112
1753785750000|2025-07-29 10:42:30|1961.5|1960|1961.5|1961|1961.5|1961|1961.5|1960|114
1753785760000|2025-07-29 10:42:40|||||||||300
1753785790000|2025-07-29 10:43:10|1962|1961.5|1962|1961.5|1962|1961.5|1962|1961.5|0
1753785800000|2025-07-29 10:43:20|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|62
1753785810000|2025-07-29 10:43:30|1962||1961.5||1962||1961.5||0
1753785820000|2025-07-29 10:43:40|1961||1961.5||1961.5||1961||0
1753785870000|2025-07-29 10:44:30|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|321
1753785880000|2025-07-29 10:44:40||1960||1960||1960||1960|0
1753785900000|2025-07-29 10:45:00||1959.5||1959.5||1959.5||1959.5|0
1753785910000|2025-07-29 10:45:10|||||||||200
1753786020000|2025-07-29 10:47:00|1960.5||1960.5||1960.5||1960.5||0
1753786040000|2025-07-29 10:47:20|1960||1960||1960.5||1960||0
1753786050000|2025-07-29 10:47:30|1960.5||1960||1960.5||1960||0
1753786060000|2025-07-29 10:47:40|1960.5||1960||1960.5||1960||0
1753786070000|2025-07-29 10:47:50|1960.5||1960||1960.5||1960||0
1753786080000|2025-07-29 10:48:00|1960.5||1960||1960.5||1960||250
1753786090000|2025-07-29 10:48:10|1960.5||1960||1960.5||1960||0
1753786100000|2025-07-29 10:48:20|1960.5||1960||1960.5||1960||0
1753786140000|2025-07-29 10:49:00||1959||1959||1959||1959|120
1753786150000|2025-07-29 10:49:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|104
1753786160000|2025-07-29 10:49:20|1959||1959.5||1959.5||1959||0
1753786170000|2025-07-29 10:49:30|1959||1959.5||1959.5||1959||0
1753786180000|2025-07-29 10:49:40|1959||1959||1959.5||1959||0
1753786190000|2025-07-29 10:49:50|1959.5||1959||1959.5||1959||0
1753786200000|2025-07-29 10:50:00|1960|1959|1960|1959|1960|1959|1960|1959|663
1753786270000|2025-07-29 10:51:10|1960.5||1960.5||1960.5||1960.5||0
1753786280000|2025-07-29 10:51:20||1959.5||1959.5||1959.5||1959.5|0
1753786290000|2025-07-29 10:51:30|||||||||1
1753786320000|2025-07-29 10:52:00|1960||1960.5||1960.5||1960||0
1753786330000|2025-07-29 10:52:10|1960||1960.5||1960.5||1960||0
1753786340000|2025-07-29 10:52:20|1960||1960.5||1960.5||1960||0
1753786350000|2025-07-29 10:52:30|1960||1960.5||1960.5||1960||0
1753786360000|2025-07-29 10:52:40|1960||1960.5||1960.5||1960||0
1753786370000|2025-07-29 10:52:50|1960||1960.5||1960.5||1960||0
1753786380000|2025-07-29 10:53:00|1960||1960||1960||1960||0
1753786400000|2025-07-29 10:53:20|1960.5||1960||1960.5||1960||0
1753786420000|2025-07-29 10:53:40|1960.5||1960.5||1960.5||1960.5||0
1753786460000|2025-07-29 10:54:20|1960|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958.5|164
1753786480000|2025-07-29 10:54:40|1960||1960||1960||1960||0
1753786510000|2025-07-29 10:55:10|1959.5||1959.5||1959.5||1959.5||116
1753786530000|2025-07-29 10:55:30|1959||1959.5||1959.5||1959||0
1753786540000|2025-07-29 10:55:40|1959||1959||1959.5||1959||0
1753786550000|2025-07-29 10:55:50|1959.5||1959.5||1959.5||1959||0
1753786560000|2025-07-29 10:56:00|1959||1959.5||1959.5||1959||542
1753786570000|2025-07-29 10:56:10|1959|1959|1959.5|1959|1959.5|1959|1959|1959|176
1753786670000|2025-07-29 10:57:50||1958.5||1958.5||1958.5||1958.5|285
1753786740000|2025-07-29 10:59:00|1959||1959||1959.5||1959||0
1753786750000|2025-07-29 10:59:10|1959.5|1959|1960|1959.5|1960|1959.5|1959.5|1959|250
1753786760000|2025-07-29 10:59:20||1959||1959||1959||1959|287
1753786780000|2025-07-29 10:59:40|||||||||1100
1753786810000|2025-07-29 11:00:10|1960.5||1960.5||1960.5||1960.5||0
1753786830000|2025-07-29 11:00:30||1959.5||1959.5||1959.5||1959.5|0
1753786860000|2025-07-29 11:01:00|1960||1960||1960.5||1960||0
1753786870000|2025-07-29 11:01:10|1960.5||1960||1960.5||1960||0
1753786880000|2025-07-29 11:01:20|1960.5||1960.5||1960.5||1960||0
1753786890000|2025-07-29 11:01:30|1960||1960.5||1960.5||1960||0
1753786900000|2025-07-29 11:01:40|1960||1960.5||1960.5||1960||0
1753786910000|2025-07-29 11:01:50|1960||1960||1960||1960||550
1753786920000|2025-07-29 11:02:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|232
1753786930000|2025-07-29 11:02:10||1958.5||1958.5||1958.5||1958.5|0
1753786960000|2025-07-29 11:02:40||1959||1959||1959||1959|199
1753787000000|2025-07-29 11:03:20||1958.5||1958.5||1958.5||1958.5|0
1753787080000|2025-07-29 11:04:40|1959||1959||1959||1959||0
1753787090000|2025-07-29 11:04:50|1959.5|1959|1959|1958.5|1959.5|1959|1959|1958.5|89
1753787100000|2025-07-29 11:05:00|||||||||383
1753787110000|2025-07-29 11:05:10|||||||||66
1753787120000|2025-07-29 11:05:20|1959.5|1958|1959|1958|1959.5|1958|1959|1958|631
1753787150000|2025-07-29 11:05:50|||||||||36
1753787160000|2025-07-29 11:06:00|1957.5|1956.5|1958|1956.5|1958|1956.5|1957.5|1956.5|84
1753787180000|2025-07-29 11:06:20|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|0
1753787220000|2025-07-29 11:07:00||1956.5||1956||1956.5||1956|0
1753787230000|2025-07-29 11:07:10|1957||1957||1957||1957||3
1753787240000|2025-07-29 11:07:20||1956.5||1956.5||1956.5||1956.5|0
1753787250000|2025-07-29 11:07:30||1956||1956.5||1956.5||1956|71
1753787290000|2025-07-29 11:08:10||1956||1956.5||1956.5||1956|23
1753787310000|2025-07-29 11:08:30||1956||1956||1956||1956|0
1753787350000|2025-07-29 11:09:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|273
1753787360000|2025-07-29 11:09:20|1957||1957.5||1957.5||1957||0
1753787370000|2025-07-29 11:09:30|1957||1957||1957.5||1957||0
1753787380000|2025-07-29 11:09:40|1957.5||1957.5||1957.5||1957||0
1753787390000|2025-07-29 11:09:50|1957|1956|1957|1956|1957.5|1956|1957|1956|111
1753787420000|2025-07-29 11:10:20||1956.5||1956||1956.5||1956|0
1753787430000|2025-07-29 11:10:30||1956.5||1956.5||1956.5||1956.5|0
1753787440000|2025-07-29 11:10:40||1956||1956||1956||1956|0
1753787450000|2025-07-29 11:10:50||1956.5||1956.5||1956.5||1956.5|0
1753787460000|2025-07-29 11:11:00|1957.5||1957.5||1957.5||1957.5||23
1753787530000|2025-07-29 11:12:10|1958|1957|1958|1957|1958|1957|1958|1957|356
1753787580000|2025-07-29 11:13:00|||||||||122
1753787700000|2025-07-29 11:15:00||1956.5||1956.5||1956.5||1956.5|87
1753787710000|2025-07-29 11:15:10||1957||1957||1957||1957|0
1753787800000|2025-07-29 11:16:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|0
1753787820000|2025-07-29 11:17:00|1958||1958||1958||1958||0
1753787870000|2025-07-29 11:17:50|1957.5||1958||1958||1957.5||0
1753787880000|2025-07-29 11:18:00|1957.5||1958||1958||1957.5||0
1753787920000|2025-07-29 11:18:40|1957.5||1957.5||1957.5||1957.5||0
1753787930000|2025-07-29 11:18:50|1958|1957|1958|1956.5|1958|1957|1958|1956.5|208
1753787960000|2025-07-29 11:19:20|1957.5|1957|1958|1957|1958|1957|1957.5|1957|213
1753787980000|2025-07-29 11:19:40|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|336
1753787990000|2025-07-29 11:19:50|||||||||118
1753788010000|2025-07-29 11:20:10|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|0
1753788040000|2025-07-29 11:20:40|1956|1956|1957|1955.5|1957|1956|1956|1955.5|118
1753788060000|2025-07-29 11:21:00|||||||||591
1753788080000|2025-07-29 11:21:20|1956.5||1957||1957||1956||19
1753788090000|2025-07-29 11:21:30|1956.5||1957||1957||1956.5||0
1753788100000|2025-07-29 11:21:40|1956||1957||1957||1956||0
1753788110000|2025-07-29 11:21:50|1956.5||1957||1957||1956||0
1753788120000|2025-07-29 11:22:00|1956.5||1957||1957||1956.5||0
1753788130000|2025-07-29 11:22:10|1956||1956.5||1957||1956||0
1753788140000|2025-07-29 11:22:20|1956||1957||1957||1956||214
1753788150000|2025-07-29 11:22:30|1956.5||1957||1957||1956.5||193
1753788330000|2025-07-29 11:25:30|1956.5||1957||1957||1956.5||279
1753788370000|2025-07-29 11:26:10|||||||||19
1753788390000|2025-07-29 11:26:30||1956||1956||1956||1956|0
1753788410000|2025-07-29 11:26:50|||||||||5
1753788480000|2025-07-29 11:28:00|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|449
1753788540000|2025-07-29 11:29:00|1957|1956|1957|1956|1957|1956|1957|1956|409
1753788580000|2025-07-29 11:29:40|1957.5||1957.5||1957.5||1957.5||0
1753788640000|2025-07-29 11:30:40|1958|1957|1958|1957|1958|1957|1958|1957|1408
1753788660000|2025-07-29 11:31:00|||||||||15
1753788690000|2025-07-29 11:31:30|||||||||4
1753788700000|2025-07-29 11:31:40|||||||||74
1753788750000|2025-07-29 11:32:30|1957.5||1958||1958||1957.5||0
1753788780000|2025-07-29 11:33:00|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|9
1753788830000|2025-07-29 11:33:50||1956||1956||1956||1956|158
1753788850000|2025-07-29 11:34:10||1956.5||1956.5||1956.5||1956.5|0
1753788860000|2025-07-29 11:34:20||1956||1956||1956||1956|0
1753788870000|2025-07-29 11:34:30|||||||||511
1753788880000|2025-07-29 11:34:40|1956.5||1957||1957||1956.5||665
1753788900000|2025-07-29 11:35:00|||||||||29
1753788920000|2025-07-29 11:35:20||1956.5||1956.5||1956.5||1956.5|792
1753788930000|2025-07-29 11:35:30||1956||1956||1956||1956|0
1753788960000|2025-07-29 11:36:00|1956.5||1957||1957||1956.5||162
1753788970000|2025-07-29 11:36:10|1956.5||1956.5||1956.5||1956.5||0
1753788980000|2025-07-29 11:36:20|||||||||1284
1753789020000|2025-07-29 11:37:00|||||||||165
1753789030000|2025-07-29 11:37:10|1956|1955.5|1956|1954.5|1956|1955.5|1956|1954.5|805
1753789040000|2025-07-29 11:37:20||1955||1955||1955||1955|0
1753789060000|2025-07-29 11:37:40|1955.5||1955.5||1955.5||1955.5||1155
1753789070000|2025-07-29 11:37:50||1954.5||1954.5||1954.5||1954.5|400
1753789090000|2025-07-29 11:38:10|1955||1955||1955.5||1955||108
1753789100000|2025-07-29 11:38:20|1955.5||1955.5||1955.5||1955.5||0
1753789160000|2025-07-29 11:39:20|1955||1955||1955.5||1955||140
1753789170000|2025-07-29 11:39:30|1955.5||1955||1955.5||1955||1
1753789180000|2025-07-29 11:39:40||1954||1954||1954||1954|164
1753789190000|2025-07-29 11:39:50|1955.5||1955.5||1955.5||1955.5||44
1753789200000|2025-07-29 11:40:00|||||||||174
1753789210000|2025-07-29 11:40:10|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|191
1753789220000|2025-07-29 11:40:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|405
1753789250000|2025-07-29 11:40:50|||||||||1023
1753789280000|2025-07-29 11:41:20|1955||1955||1955||1955||140
1753789290000|2025-07-29 11:41:30|1954.5||1954.5||1954.5||1954.5||0
1753789300000|2025-07-29 11:41:40|1955||1955||1955||1955||0
1753789310000|2025-07-29 11:41:50|1954.5||1955||1955||1954.5||0
1753789330000|2025-07-29 11:42:10|1955.5||1954.5||1955.5||1954.5||0
1753789340000|2025-07-29 11:42:20|1955||1955||1955||1955||0
1753789400000|2025-07-29 11:43:20|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953|428
1753789410000|2025-07-29 11:43:30||1953||1953.5||1953.5||1953|225
1753789420000|2025-07-29 11:43:40|||||||||100
1753789430000|2025-07-29 11:43:50||1953||1953||1953||1953|188
1753789440000|2025-07-29 11:44:00|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|125
1753789480000|2025-07-29 11:44:40|1953.5||1953.5||1953.5||1953.5||0
1753789490000|2025-07-29 11:44:50|1954|1952.5|1954|1953|1954|1953|1954|1952.5|423
1753789500000|2025-07-29 11:45:00||1952.5||1952.5||1952.5||1952.5|0
1753789510000|2025-07-29 11:45:10||1953||1952.5||1953||1952.5|0
1753789530000|2025-07-29 11:45:30||1953||1953||1953||1953|0
1753789550000|2025-07-29 11:45:50|1953.5||1954||1954||1953.5||81
1753789560000|2025-07-29 11:46:00|1955|1954|1954.5|1954|1955|1954|1954.5|1954|43
1753789570000|2025-07-29 11:46:10|1954|1953.5|1955.5|1955|1955.5|1955|1954|1953.5|568
1753789580000|2025-07-29 11:46:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|105
1753789590000|2025-07-29 11:46:30|||||||||79
1753789600000|2025-07-29 11:46:40|1955.5||1955.5||1955.5||1955.5||173
1753789610000|2025-07-29 11:46:50|1956||1956||1956||1956||0
1753789630000|2025-07-29 11:47:10|1955.5||1955.5||1955.5||1955||0
1753789680000|2025-07-29 11:48:00|1955||1955||1955||1955||7
1753789740000|2025-07-29 11:49:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|140
1753789760000|2025-07-29 11:49:20|1955|1954|1955|1953.5|1955|1954|1955|1953.5|420
1753789800000|2025-07-29 11:50:00|1954.5||1954.5||1954.5||1954.5||0
1753789810000|2025-07-29 11:50:10|1955||1954.5||1955||1954.5||0
1753789830000|2025-07-29 11:50:30|1955||1955||1955||1955||0
1753789860000|2025-07-29 11:51:00||1954||1954||1954.5||1954|3
1753789870000|2025-07-29 11:51:10|1954.5|1954.5|1955|1954.5|1955|1954.5|1954.5|1954.5|0
1753789900000|2025-07-29 11:51:40|1955.5|1955|1956|1955|1956|1955|1955.5|1955|14
1753789990000|2025-07-29 11:53:10|1956.5||1956.5||1956.5||1956.5||0
1753790000000|2025-07-29 11:53:20|1956|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|1341
1753790010000|2025-07-29 11:53:30|1956.5||1956.5||1956.5||1956.5||93
1753790070000|2025-07-29 11:54:30|1957|1956|1956.5|1956|1957|1956|1956.5|1956|167
1753790080000|2025-07-29 11:54:40|1957||1957||1957||1957||0
1753790130000|2025-07-29 11:55:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|377
1753790140000|2025-07-29 11:55:40|1956||1956.5||1956.5||1956||480
1753790200000|2025-07-29 11:56:40|1956|1954.5|1955.5|1954.5|1956|1954.5|1955|1954.5|21
1753790210000|2025-07-29 11:56:50|1955||1955||1955||1955||43
1753790250000|2025-07-29 11:57:30|||||||||20
1753790260000|2025-07-29 11:57:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|164
1753790310000|2025-07-29 11:58:30|1955||1955||1955||1955||170
1753790320000|2025-07-29 11:58:40|1954.5||1955||1955||1954.5||0
1753790390000|2025-07-29 11:59:50|1955.5||1955||1955.5||1954.5||40
1753790400000|2025-07-29 12:00:00|1955.5||1955.5||1955.5||1955.5||0
1753790420000|2025-07-29 12:00:20|1954.5|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|156
1753790430000|2025-07-29 12:00:30|1955|1954|1955|1954|1955.5|1954.5|1955|1953.5|0
1753790450000|2025-07-29 12:00:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1753790460000|2025-07-29 12:01:00|1955||1955||1955||1955||230
1753790480000|2025-07-29 12:01:20|1954.5||1954||1954.5||1954||0
1753790490000|2025-07-29 12:01:30|1954.5|1955|1955.5|1955|1955.5|1955|1954|1955|366
1753790500000|2025-07-29 12:01:40|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|241
1753790510000|2025-07-29 12:01:50|||||||||326
1753790530000|2025-07-29 12:02:10|1956|1955|1956|1955|1956|1955|1956|1955|68
1753790560000|2025-07-29 12:02:40|1955.5||1955.5||1955.5||1955.5||12
1753790570000|2025-07-29 12:02:50|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|65
1753790580000|2025-07-29 12:03:00|1957||1957||1957||1957||113
1753790590000|2025-07-29 12:03:10|1956.5||1956||1956.5||1956||0
1753790610000|2025-07-29 12:03:30|1956.5|1956.5|1957.5|1956.5|1957.5|1956.5|1956.5|1956.5|698
1753790640000|2025-07-29 12:04:00||1957||1956.5||1957||1956.5|51
1753790650000|2025-07-29 12:04:10|1957||1957.5||1957.5||1957||0
1753790670000|2025-07-29 12:04:30|1956.5|1956|1956.5|1956|1956.5|1956|1956.5|1956|224
1753790710000|2025-07-29 12:05:10|1957|1956.5|1957|1956|1957|1956.5|1957|1956|112
1753790730000|2025-07-29 12:05:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1753790760000|2025-07-29 12:06:00|1957|1956|1957.5|1956|1957.5|1956|1957|1956|43
1753790770000|2025-07-29 12:06:10|1957||1957||1957||1957||0
1753790790000|2025-07-29 12:06:30|1956.5||1957||1957||1956.5||0
1753790850000|2025-07-29 12:07:30|1956.5|1955|1956|1955|1956.5|1955|1956|1955|130
1753790910000|2025-07-29 12:08:30|1955.5||1955.5||1955.5||1955.5||0
1753790970000|2025-07-29 12:09:30|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954|107
1753790980000|2025-07-29 12:09:40|1956.5|1955|1956.5|1956|1956.5|1956|1956.5|1955|111
1753791000000|2025-07-29 12:10:00|1957||1956.5||1957||1956.5||100
1753791010000|2025-07-29 12:10:10|1957||1957||1957||1957||0
1753791030000|2025-07-29 12:10:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|173
1753791090000|2025-07-29 12:11:30|1957|1956|1957|1956|1957|1956|1957|1956|38
1753791140000|2025-07-29 12:12:20|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|312
1753791260000|2025-07-29 12:14:20||1955||1955||1955.5||1955|596
1753791270000|2025-07-29 12:14:30|||||||||583
1753791290000|2025-07-29 12:14:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|0
1753791300000|2025-07-29 12:15:00|||||||||280
1753791330000|2025-07-29 12:15:30|1955|1954|1955|1954|1955|1954|1955|1954|407
1753791340000|2025-07-29 12:15:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|19
1753791430000|2025-07-29 12:17:10|1956|1955|1956|1955|1956|1955|1956|1955|292
1753791440000|2025-07-29 12:17:20||1955.5||1955.5||1955.5||1955.5|67
1753791470000|2025-07-29 12:17:50|||||||||88
1753791480000|2025-07-29 12:18:00|||||||||80
1753791520000|2025-07-29 12:18:40|1956.5||1956.5||1956.5||1956.5||176
1753791550000|2025-07-29 12:19:10|||||||||1
1753791660000|2025-07-29 12:21:00||1956||1956||1956||1956|131
1753791670000|2025-07-29 12:21:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|26
1753791690000|2025-07-29 12:21:30|1957||1957.5||1957.5||1957||0
1753791730000|2025-07-29 12:22:10||1957||1957||1957||1957|1
1753791740000|2025-07-29 12:22:20|1957|1956|1957|1956|1957|1956|1957|1956|459
1753791780000|2025-07-29 12:23:00|||||||||6
1753791800000|2025-07-29 12:23:20|1957.5|1957|1958|1957|1958|1957|1957.5|1957|790
1753791820000|2025-07-29 12:23:40||1957.5||1957.5||1957.5||1957.5|135
1753791850000|2025-07-29 12:24:10||1957||1957||1957||1957|0
1753791870000|2025-07-29 12:24:30||1956.5||1956.5||1956.5||1956.5|0
1753791900000|2025-07-29 12:25:00|1957.5|1956|1957|1956|1957.5|1956.5|1957|1956|25
1753791910000|2025-07-29 12:25:10|1956|1955|1956|1955|1956|1955|1956|1955|460
1753791970000|2025-07-29 12:26:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|176
1753791990000|2025-07-29 12:26:30|1956.5|1955|1956|1955|1956.5|1955.5|1956|1955|336
1753792030000|2025-07-29 12:27:10|||||||||418
1753792090000|2025-07-29 12:28:10|||||||||126
1753792120000|2025-07-29 12:28:40|||||||||80
1753792130000|2025-07-29 12:28:50|||||||||320
1753792140000|2025-07-29 12:29:00|||||||||41
1753792150000|2025-07-29 12:29:10|||||||||38
1753792160000|2025-07-29 12:29:20|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|375
1753792180000|2025-07-29 12:29:40||1954.5||1954.5||1954.5||1954.5|38
1753792210000|2025-07-29 12:30:10||1955||1954.5||1955||1954.5|11
1753792220000|2025-07-29 12:30:20|1955|1954|1955|1954|1955|1954|1955|1954|207
1753792230000|2025-07-29 12:30:30|||||||||66
1753792260000|2025-07-29 12:31:00||1954.5||1954||1954.5||1954|95
1753792280000|2025-07-29 12:31:20|||||||||1
1753792310000|2025-07-29 12:31:50|1954.5||1954.5||1954.5||1954.5||138
1753792330000|2025-07-29 12:32:10|1954|1953.5|1954.5|1953.5|1955|1953.5|1954|1953.5|842
1753792340000|2025-07-29 12:32:20|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|27
1753792350000|2025-07-29 12:32:30|1955||1955||1955||1955||0
1753792390000|2025-07-29 12:33:10|||||||||63
1753792400000|2025-07-29 12:33:20|1954.5||1954.5||1954.5||1954.5||119
1753792420000|2025-07-29 12:33:40|||||||||21
1753792430000|2025-07-29 12:33:50|||||||||74
1753792460000|2025-07-29 12:34:20||1953.5||1953.5||1953.5||1953.5|0
1753792480000|2025-07-29 12:34:40|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955.5|1954|146
1753792490000|2025-07-29 12:34:50|||||||||736
1753792510000|2025-07-29 12:35:10|1956|1955|1956|1955|1956|1955|1956|1955|204
1753792530000|2025-07-29 12:35:30||1955.5||1955.5||1955.5||1955.5|208
1753792540000|2025-07-29 12:35:40|||||||||5
1753792580000|2025-07-29 12:36:20|1955.5|1955|1955|1954.5|1955.5|1955|1955|1954.5|623
1753792600000|2025-07-29 12:36:40||1954||1954||1954||1954|396
1753792630000|2025-07-29 12:37:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|211
1753792680000|2025-07-29 12:38:00|1957|1956|1956.5|1955.5|1957|1956|1956.5|1955.5|723
1753792690000|2025-07-29 12:38:10|||||||||70
1753792830000|2025-07-29 12:40:30|||||||||194
1753792860000|2025-07-29 12:41:00|||||||||191
1753792900000|2025-07-29 12:41:40|1957|1956|1957|1956|1957|1956|1957|1956|1906
1753792940000|2025-07-29 12:42:20||1956.5||1956.5||1956.5||1956.5|134
1753792960000|2025-07-29 12:42:40|1957.5||1957.5||1957.5||1957.5||37
1753793040000|2025-07-29 12:44:00||1957||1957||1957||1957|0
1753793050000|2025-07-29 12:44:10|1958||1958||1958||1958||186
1753793110000|2025-07-29 12:45:10|||||||||400
1753793170000|2025-07-29 12:46:10||1957.5||1957.5||1957.5||1957.5|482
1753793220000|2025-07-29 12:47:00|||||||||68
1753793270000|2025-07-29 12:47:50|1958.5||1958.5||1958.5||1958.5||755
1753793310000|2025-07-29 12:48:30||1958||1958||1958||1958|285
1753793350000|2025-07-29 12:49:10|||||||||57
1753793370000|2025-07-29 12:49:30|||||||||67
1753793380000|2025-07-29 12:49:40|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|175
1753793390000|2025-07-29 12:49:50||1958||1958||1958||1958|259
1753793460000|2025-07-29 12:51:00|||||||||16
1753793470000|2025-07-29 12:51:10|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|751
1753793480000|2025-07-29 12:51:20|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|199
1753793530000|2025-07-29 12:52:10|1958.5||1958.5||1958.5||1958.5||0
1753793590000|2025-07-29 12:53:10|1958||1958||1958||1958||0
1753793600000|2025-07-29 12:53:20|1958.5||1958||1958.5||1958||664
1753793640000|2025-07-29 12:54:00|1958.5|1958|1958.5|1958|1958.5|1958|1958.5|1958|995
1753793680000|2025-07-29 12:54:40||1957.5||1957.5||1957.5||1957.5|0
1753793690000|2025-07-29 12:54:50|||||||||117
1753793720000|2025-07-29 12:55:20|1958|1957|1957.5|1957|1958|1957|1957.5|1957|815
1753793740000|2025-07-29 12:55:40|||||||||100
1753793780000|2025-07-29 12:56:20|||||||||170
1753793810000|2025-07-29 12:56:50|1959|1958|1959|1957.5|1959|1958|1959|1957.5|255
1753793860000|2025-07-29 12:57:40||1958||1958||1958||1958|3413
1753793870000|2025-07-29 12:57:50|||||||||6
1753793980000|2025-07-29 12:59:40|||||||||86
1753793990000|2025-07-29 12:59:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|317
1753794070000|2025-07-29 13:01:10||1959||1959||1959||1959|7
1753794130000|2025-07-29 13:02:10|||||||||43
1753794140000|2025-07-29 13:02:20|||||||||792
1753794170000|2025-07-29 13:02:50|1960||1960||1960||1960||0
1753794180000|2025-07-29 13:03:00|1960.5|1959.5|1961|1960|1961|1960.5|1960.5|1959.5|2364
1753794270000|2025-07-29 13:04:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|27
1753794290000|2025-07-29 13:04:50|1961||1961.5||1961.5||1961||647
1753794300000|2025-07-29 13:05:00|1961|1960|1961|1960|1961|1960|1960.5|1960|160
1753794310000|2025-07-29 13:05:10|1961.5||1961||1961.5||1961||0
1753794320000|2025-07-29 13:05:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|42
1753794360000|2025-07-29 13:06:00|1961|1960|1961.5|1960|1961.5|1960|1961|1960|0
1753794370000|2025-07-29 13:06:10|||||||||254
1753794390000|2025-07-29 13:06:30||1960.5||1960.5||1960.5||1960.5|0
1753794470000|2025-07-29 13:07:50|1962|1961|1962|1961|1962|1961|1962|1961|118
1753794590000|2025-07-29 13:09:50|1961.5||1962||1962||1961.5||0
1753794610000|2025-07-29 13:10:10|1961.5||1961.5||1961.5||1961.5||0
1753794620000|2025-07-29 13:10:20|1962||1962||1962||1962||557
1753794630000|2025-07-29 13:10:30|||||||||450
1753794710000|2025-07-29 13:11:50|||||||||84
1753794790000|2025-07-29 13:13:10|1961|1960.5|1961|1960.5|1961|1960.5|1961|1960.5|79
1753794830000|2025-07-29 13:13:50||1960||1960||1960||1960|556
1753794850000|2025-07-29 13:14:10|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|176
1753794870000|2025-07-29 13:14:30|1960|1960|1960.5|1960|1961|1960|1960|1959.5|1624
1753794880000|2025-07-29 13:14:40|||||||||16
1753794890000|2025-07-29 13:14:50|1961||1961||1961||1961||10
1753794940000|2025-07-29 13:15:40|||||||||136
1753795000000|2025-07-29 13:16:40|||||||||83
1753795010000|2025-07-29 13:16:50|1960.5||1961||1961||1960.5||190
1753795090000|2025-07-29 13:18:10|1960.5||1960.5||1960.5||1960.5||0
1753795100000|2025-07-29 13:18:20|1961||1961||1961||1961||3
1753795110000|2025-07-29 13:18:30||1960.5||1960.5||1960.5||1960.5|176
1753795120000|2025-07-29 13:18:40|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|243
1753795130000|2025-07-29 13:18:50|||||||||145
1753795210000|2025-07-29 13:20:10|1960||1960||1960||1960||2538
1753795220000|2025-07-29 13:20:20|1960.5||1960.5||1960.5||1960.5||428
1753795250000|2025-07-29 13:20:50|1960||1960.5||1960.5||1960||191
1753795280000|2025-07-29 13:21:20|||||||||590
1753795290000|2025-07-29 13:21:30|1961|1960|1961|1960|1961|1960|1961|1960|109
1753795310000|2025-07-29 13:21:50|1960.5|1959.5|1961|1959.5|1961|1959.5|1960.5|1959.5|63483
1753795320000|2025-07-29 13:22:00||1960||1960||1960||1960|0
1753795330000|2025-07-29 13:22:10|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|95
1753795340000|2025-07-29 13:22:20||1961||1961||1961||1961|273
1753795350000|2025-07-29 13:22:30|||||||||101
1753795390000|2025-07-29 13:23:10|||||||||184
1753795400000|2025-07-29 13:23:20|||||||||16
1753795440000|2025-07-29 13:24:00|1962.5||1962.5||1962.5||1962.5||0
1753795450000|2025-07-29 13:24:10||1961.5||1961.5||1961.5||1961.5|140
1753795510000|2025-07-29 13:25:10|1962||1962.5||1962.5||1962||65
1753795520000|2025-07-29 13:25:20|1962|1961|1962.5|1961|1962.5|1961|1962|1961|396
1753795540000|2025-07-29 13:25:40|1962||1962||1962||1962||54
1753795560000|2025-07-29 13:26:00|1962.5||1962.5||1962.5||1962.5||0
1753795580000|2025-07-29 13:26:20|1962||1962||1962||1962||0
1753795590000|2025-07-29 13:26:30|1962.5||1962||1962.5||1962||0
1753795610000|2025-07-29 13:26:50|||||||||399
1753795650000|2025-07-29 13:27:30|1961.5||1961.5||1961.5||1961.5||0
1753795660000|2025-07-29 13:27:40|1962||1962||1962||1962||0
1753795680000|2025-07-29 13:28:00|1961.5|1960.5|1962.5|1960.5|1962.5|1960.5|1961.5|1959.5|402
1753795690000|2025-07-29 13:28:10||1961||1961||1961||1961|0
1753795760000|2025-07-29 13:29:20|1962||1962||1962||1962||0
1753795770000|2025-07-29 13:29:30|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|134
1753795790000|2025-07-29 13:29:50|1963.5|1962.5|1963.5|1962.5|1964|1962.5|1963.5|1962.5|787
1753795800000|2025-07-29 13:30:00|1963|1963.5|1964.5|1964|1965|1964.5|1963|1963.5|2010
1753795810000|2025-07-29 13:30:10|1965||1965||1965||1965||771
1753795820000|2025-07-29 13:30:20|1964|1962.5|1963.5|1962.5|1964|1962.5|1963.5|1962.5|1418
1753795830000|2025-07-29 13:30:30|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|101
1753795840000|2025-07-29 13:30:40|1963.5|1962.5|1963|1961.5|1963.5|1962.5|1963|1961.5|609
1753795860000|2025-07-29 13:31:00|1961.5|1960.5|1961|1959.5|1961.5|1960.5|1961|1959.5|280
1753795870000|2025-07-29 13:31:10|1962.5|1959|1962.5|1961|1962.5|1961|1962.5|1959|527
1753795880000|2025-07-29 13:31:20|1963|1961.5|1965|1963.5|1965|1963.5|1963|1961|745
1753795890000|2025-07-29 13:31:30|1964|1964|1965.5|1964|1965.5|1964|1964|1964|335
1753795920000|2025-07-29 13:32:00|1965|1965|1966|1964.5|1966.5|1965.5|1965|1964.5|380
1753795930000|2025-07-29 13:32:10|1965.5||1965.5||1965.5||1965.5||0
1753795950000|2025-07-29 13:32:30|1967|1966.5|1966.5|1965.5|1967|1966.5|1966.5|1965.5|50
1753795970000|2025-07-29 13:32:50|1966|1964.5|1966.5|1964.5|1966.5|1964.5|1966|1964.5|45
1753795980000|2025-07-29 13:33:00||1965||1965||1965||1965|0
1753795990000|2025-07-29 13:33:10|1967|1965.5|1967|1966|1967|1966|1967|1965.5|258
1753796010000|2025-07-29 13:33:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|108
1753796030000|2025-07-29 13:33:50|1965|1964|1964.5|1964|1965|1964|1964.5|1964|38
1753796040000|2025-07-29 13:34:00|1965||1965.5||1965.5||1965||138
1753796050000|2025-07-29 13:34:10|1966.5|1965|1965|1964.5|1966.5|1965|1965|1964.5|324
1753796060000|2025-07-29 13:34:20|1964.5|1963.5|1964.5|1963|1965|1963.5|1964.5|1963|189
1753796070000|2025-07-29 13:34:30|1964||1964||1964||1964||0
1753796090000|2025-07-29 13:34:50|1964.5||1964.5||1964.5||1964.5||0
1753796100000|2025-07-29 13:35:00|1964||1964||1964||1964||0
1753796110000|2025-07-29 13:35:10|1963.5|1962.5|1962.5|1961|1963.5|1963|1962.5|1961|1066
1753796120000|2025-07-29 13:35:20|1962||1962||1962||1962||76
1753796140000|2025-07-29 13:35:40|1964|1963.5|1965|1963.5|1965|1963.5|1964|1963|580
1753796150000|2025-07-29 13:35:50|1964.5||1964.5||1964.5||1964.5||0
1753796160000|2025-07-29 13:36:00|1965|1964|1965|1964|1965|1964|1965|1964|140
1753796170000|2025-07-29 13:36:10|1966|1965|1965.5|1964|1966|1965|1965.5|1964|71
1753796180000|2025-07-29 13:36:20|1965||1964.5||1965||1964.5||182
1753796200000|2025-07-29 13:36:40|1965.5||1965||1965.5||1965||6
1753796220000|2025-07-29 13:37:00|1964.5|1963|1964|1963|1964.5|1963|1964|1963|273
1753796260000|2025-07-29 13:37:40|1963.5||1963.5||1963.5||1963.5||472
1753796270000|2025-07-29 13:37:50|1963|1962|1963|1962|1963|1962|1963|1962|75
1753796290000|2025-07-29 13:38:10|1962.5||1962.5||1962.5||1962.5||0
1753796300000|2025-07-29 13:38:20|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|324
1753796310000|2025-07-29 13:38:30|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|0
1753796340000|2025-07-29 13:39:00|1963|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|149
1753796350000|2025-07-29 13:39:10||1961||1961.5||1961.5||1961|0
1753796360000|2025-07-29 13:39:20|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|359
1753796370000|2025-07-29 13:39:30|1963.5|1963|1963|1962|1964|1963|1963|1962|295
1753796400000|2025-07-29 13:40:00|1962.5||1962.5||1962.5||1962.5||0
1753796410000|2025-07-29 13:40:10|1962|1961|1962|1961|1962|1961|1962|1961|30
1753796420000|2025-07-29 13:40:20|1962.5|1961.5|1962|1961|1962.5|1961.5|1962|1961|544
1753796450000|2025-07-29 13:40:50|1962.5|1961.5|1962.5|1962|1963|1962|1962.5|1961|722
1753796460000|2025-07-29 13:41:00||1961.5||1961.5||1961.5||1961.5|270
1753796470000|2025-07-29 13:41:10|1962||1962||1962.5||1962||270
1753796480000|2025-07-29 13:41:20|1962.5||1962.5||1962.5||1962.5||0
1753796490000|2025-07-29 13:41:30|1962||1962.5||1962.5||1962||0
1753796500000|2025-07-29 13:41:40||1962||1962||1962||1962|0
1753796520000|2025-07-29 13:42:00|1963||1962.5||1963||1962.5||330
1753796530000|2025-07-29 13:42:10|1963||1963||1963||1963||0
1753796590000|2025-07-29 13:43:10|1962|1961|1962|1960.5|1962|1961|1962|1960.5|468
1753796600000|2025-07-29 13:43:20|1961.5||1961.5||1961.5||1961.5||0
1753796610000|2025-07-29 13:43:30|1961|1961|1961|1960|1961|1961|1961|1959.5|431
1753796640000|2025-07-29 13:44:00|||||||||1055
1753796650000|2025-07-29 13:44:10||1960.5||1960.5||1960.5||1960.5|1
1753796670000|2025-07-29 13:44:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|684
1753796680000|2025-07-29 13:44:40|1962.5|1961.5|1962|1961.5|1962.5|1961.5|1962|1961.5|482
1753796690000|2025-07-29 13:44:50|1961.5|1960.5|1961.5|1960|1961.5|1961|1961.5|1960|500
1753796710000|2025-07-29 13:45:10|1961||1961||1961||1961||0
1753796720000|2025-07-29 13:45:20||1959.5||1959.5||1959.5||1959.5|4
1753796760000|2025-07-29 13:46:00|1960.5||1960.5||1960.5||1960.5||0
1753796780000|2025-07-29 13:46:20|1961|1960|1961|1960|1961|1960|1961|1960|119
1753796790000|2025-07-29 13:46:30|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|420
1753796810000|2025-07-29 13:46:50|1961.5||1961.5||1961.5||1961.5||0
1753796830000|2025-07-29 13:47:10|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|80
1753796840000|2025-07-29 13:47:20|1960.5||1961||1961||1960.5||310
1753796850000|2025-07-29 13:47:30||1960||1960||1960||1960|0
1753796860000|2025-07-29 13:47:40||1959.5||1959.5||1959.5||1959.5|0
1753796880000|2025-07-29 13:48:00||1960||1959.5||1960||1959.5|0
1753796910000|2025-07-29 13:48:30|1960.5||1960.5||1960.5||1960.5||0
1753796970000|2025-07-29 13:49:30|1959.5|1959|1959|1958|1959.5|1959|1959|1958|1049
1753796980000|2025-07-29 13:49:40|1959.5|1958.5|1959.5|1958|1959.5|1958.5|1959|1958|102
1753797000000|2025-07-29 13:50:00|1960|1959|1960|1959|1960|1959.5|1960|1959|769
1753797010000|2025-07-29 13:50:10||1959.5||1959.5||1959.5||1959.5|285
1753797020000|2025-07-29 13:50:20||1958.5||1958.5||1958.5||1958.5|138
1753797030000|2025-07-29 13:50:30|||||||||1
1753797080000|2025-07-29 13:51:20||1959||1959||1959.5||1959|79
1753797090000|2025-07-29 13:51:30|1959.5||1959.5||1959.5||1959.5||686
1753797120000|2025-07-29 13:52:00|1960.5|1959.5|1960.5|1959|1960.5|1959.5|1960.5|1959|104
1753797130000|2025-07-29 13:52:10||1959.5||1959.5||1959.5||1959.5|0
1753797140000|2025-07-29 13:52:20||1959||1959||1959.5||1959|0
1753797180000|2025-07-29 13:53:00||1959.5||1959.5||1959.5||1959.5|0
1753797190000|2025-07-29 13:53:10||1960||1960||1960||1960|0
1753797200000|2025-07-29 13:53:20||1959.5||1959||1959.5||1959|76
1753797210000|2025-07-29 13:53:30||1959.5||1959.5||1959.5||1959|0
1753797230000|2025-07-29 13:53:50||1959||1959||1959||1959|0
1753797250000|2025-07-29 13:54:10|1960||1960||1960||1960||680
1753797260000|2025-07-29 13:54:20|1959.5||1959.5||1959.5||1959.5||135
1753797270000|2025-07-29 13:54:30|||||||||606
1753797290000|2025-07-29 13:54:50|||||||||127
1753797300000|2025-07-29 13:55:00|1959|1958.5|1959|1958|1959.5|1958.5|1959|1958|213
1753797310000|2025-07-29 13:55:10||1958.5||1958.5||1958.5||1958.5|0
1753797320000|2025-07-29 13:55:20|||||||||804
1753797340000|2025-07-29 13:55:40|1958.5|1957.5|1958|1957|1958.5|1957.5|1958|1957|222
1753797350000|2025-07-29 13:55:50||1956.5||1957||1957||1956.5|0
1753797360000|2025-07-29 13:56:00||1957.5||1957||1957.5||1957|0
1753797400000|2025-07-29 13:56:40|1957.5||1957.5||1957.5||1957.5||62
1753797410000|2025-07-29 13:56:50|||||||||467
1753797430000|2025-07-29 13:57:10|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|147
1753797440000|2025-07-29 13:57:20||1957||1957||1957||1957|66
1753797450000|2025-07-29 13:57:30||1957.5||1957.5||1957.5||1957.5|0
1753797460000|2025-07-29 13:57:40||1957||1957||1957||1957|0
1753797540000|2025-07-29 13:59:00|||||||||1
1753797550000|2025-07-29 13:59:10|||||||||47
1753797560000|2025-07-29 13:59:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|598
1753797570000|2025-07-29 13:59:30|1957||1957||1957||1957||0
1753797590000|2025-07-29 13:59:50|1957.5||1957.5||1957.5||1957.5||292
1753797600000|2025-07-29 14:00:00|1957|1957|1957|1956.5|1957|1957|1957|1956.5|27
1753797610000|2025-07-29 14:00:10|||||||||1139
1753797620000|2025-07-29 14:00:20|||||||||267
1753797630000|2025-07-29 14:00:30|1957.5||1957.5||1957.5||1957.5||1621
1753797640000|2025-07-29 14:00:40||1957||1956.5||1957||1956.5|75
1753797660000|2025-07-29 14:01:00|1958|1957|1958|1957|1958|1957.5|1958|1956.5|163
1753797670000|2025-07-29 14:01:10|1958.5|1957.5|1958|1957.5|1959|1958|1958|1957.5|649
1753797680000|2025-07-29 14:01:20|1959|1958|1958.5|1958|1959|1958|1958.5|1958|100
1753797690000|2025-07-29 14:01:30|1958|1957.5|1958.5|1957.5|1958.5|1957.5|1958|1957.5|412
1753797700000|2025-07-29 14:01:40|1959|1958|1959|1958|1959|1958|1958.5|1958|254
1753797730000|2025-07-29 14:02:10|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|216
1753797740000|2025-07-29 14:02:20|1960||1960||1960||1960||90
1753797750000|2025-07-29 14:02:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|283
1753797760000|2025-07-29 14:02:40|1960||1960||1960.5||1960||612
1753797780000|2025-07-29 14:03:00|1961|1960|1960.5|1960|1961|1960|1960.5|1960|62
1753797840000|2025-07-29 14:04:00|||||||||100
1753797850000|2025-07-29 14:04:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|212
1753797860000|2025-07-29 14:04:20|1961|1960|1961.5|1960|1961.5|1960|1961|1960|256
1753797900000|2025-07-29 14:05:00|1961||1961||1961||1961||126
1753797910000|2025-07-29 14:05:10|1960.5||1961||1961||1960.5||117
1753797920000|2025-07-29 14:05:20|1961.5|1960.5|1961|1960.5|1961.5|1960.5|1961|1960.5|140
1753797930000|2025-07-29 14:05:30|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|8
1753797960000|2025-07-29 14:06:00|1962|1961.5|1963|1962|1963|1962|1962|1961.5|175
1753797970000|2025-07-29 14:06:10||1962.5||1962.5||1962.5||1962.5|4
1753797980000|2025-07-29 14:06:20|1963.5|1963|1963.5|1962.5|1964|1963|1963.5|1962.5|204
1753797990000|2025-07-29 14:06:30|1964|1963|1963.5|1963|1964|1963|1963.5|1963|89
1753798000000|2025-07-29 14:06:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|22
1753798020000|2025-07-29 14:07:00|1964|1963|1964|1963|1964|1963|1963|1962.5|976
1753798060000|2025-07-29 14:07:40|1963.5||1963.5||1963.5||1963.5||0
1753798070000|2025-07-29 14:07:50|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|381
1753798080000|2025-07-29 14:08:00|||||||||14
1753798110000|2025-07-29 14:08:30|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|14
1753798130000|2025-07-29 14:08:50|||||||||3
1753798210000|2025-07-29 14:10:10||1962.5||1963||1963||1962.5|471
1753798220000|2025-07-29 14:10:20|1964||1964||1964||1964||337
1753798260000|2025-07-29 14:11:00|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|301
1753798270000|2025-07-29 14:11:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|140
1753798280000|2025-07-29 14:11:20|1965|1964|1965|1964|1965|1964|1965|1964|20
1753798300000|2025-07-29 14:11:40|1965.5|1964.5|1965.5|1964.5|1966|1965|1964.5|1964|1221
1753798310000|2025-07-29 14:11:50|1965|1965|1965|1964|1965.5|1965|1965|1964|659
1753798320000|2025-07-29 14:12:00|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|191
1753798330000|2025-07-29 14:12:10|1965.5||1965.5||1965.5||1965.5||74
1753798350000|2025-07-29 14:12:30||1965||1965||1965||1965|0
1753798360000|2025-07-29 14:12:40||1964.5||1964.5||1964.5||1964.5|72
1753798380000|2025-07-29 14:13:00|1965||1965.5||1965.5||1965||7
1753798400000|2025-07-29 14:13:20|1965|1964|1965.5|1964.5|1965.5|1964.5|1965|1964|327
1753798410000|2025-07-29 14:13:30|1965||1965.5||1965.5||1965||42
1753798420000|2025-07-29 14:13:40||1965||1964.5||1965||1964.5|1222
1753798430000|2025-07-29 14:13:50|1965||1965||1965.5||1965||591
1753798440000|2025-07-29 14:14:00|1965.5|1964|1965|1964|1965.5|1964|1965|1964|112
1753798450000|2025-07-29 14:14:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|0
1753798470000|2025-07-29 14:14:30|1965|1964|1964.5|1964|1965|1964|1964.5|1964|369
1753798480000|2025-07-29 14:14:40||1963.5||1963.5||1963.5||1963.5|0
1753798520000|2025-07-29 14:15:20||1964||1964||1964||1964|0
1753798530000|2025-07-29 14:15:30|1965||1965||1965||1965||204
1753798540000|2025-07-29 14:15:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|26
1753798550000|2025-07-29 14:15:50|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|222
1753798560000|2025-07-29 14:16:00|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|140
1753798570000|2025-07-29 14:16:10|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|649
1753798580000|2025-07-29 14:16:20|1965.5|1965|1966|1965|1966|1965|1965.5|1965|236
1753798590000|2025-07-29 14:16:30||1964.5||1964.5||1964.5||1964.5|0
1753798600000|2025-07-29 14:16:40||1965||1965||1965||1965|106
1753798610000|2025-07-29 14:16:50|1965.5||1965.5||1965.5||1965.5||180
1753798620000|2025-07-29 14:17:00|1966||1966||1966||1966||209
1753798630000|2025-07-29 14:17:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|232
1753798640000|2025-07-29 14:17:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1753798650000|2025-07-29 14:17:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|216
1753798660000|2025-07-29 14:17:40|1966||1966||1966||1966||0
1753798670000|2025-07-29 14:17:50||1965||1965||1965||1965|0
1753798700000|2025-07-29 14:18:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|283
1753798740000|2025-07-29 14:19:00|||||||||182
1753798770000|2025-07-29 14:19:30|1966|1965|1966|1965|1966|1965|1966|1965|374
1753798780000|2025-07-29 14:19:40|1965.5|1964.5|1966|1964.5|1966|1964.5|1965.5|1964.5|290
1753798790000|2025-07-29 14:19:50||1965||1965||1965||1965|61
1753798800000|2025-07-29 14:20:00|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|70
1753798810000|2025-07-29 14:20:10|1967|1966.5|1967|1966|1967|1966.5|1967|1966|273
1753798850000|2025-07-29 14:20:50|1966.5||1966.5||1966.5||1966.5||0
1753798870000|2025-07-29 14:21:10||1965.5||1965.5||1965.5||1965.5|45
1753798880000|2025-07-29 14:21:20|1966|1965|1966|1965.5|1966|1965.5|1966|1965|98
1753798890000|2025-07-29 14:21:30||1965||1965.5||1965.5||1965|320
1753798900000|2025-07-29 14:21:40||1965||1965.5||1965.5||1965|90
1753798910000|2025-07-29 14:21:50||1965||1965||1965||1965|17
1753798920000|2025-07-29 14:22:00||1965.5||1965.5||1965.5||1965.5|1049
1753798930000|2025-07-29 14:22:10|1966.5|1966|1966.5|1965.5|1966.5|1966|1966|1965.5|1049
1753798950000|2025-07-29 14:22:30|1967|1966|1967|1966|1967|1966|1967|1966|174
1753798960000|2025-07-29 14:22:40|1968|1965.5|1968|1967|1968|1967|1967.5|1965.5|226
1753798980000|2025-07-29 14:23:00|||||||||8
1753798990000|2025-07-29 14:23:10|1967|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|395
1753799000000|2025-07-29 14:23:20|1968|1967|1967.5|1966.5|1968|1967|1967.5|1966.5|557
1753799020000|2025-07-29 14:23:40|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|244
1753799030000|2025-07-29 14:23:50||1967.5||1967||1967.5||1967|119
1753799040000|2025-07-29 14:24:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|422
1753799050000|2025-07-29 14:24:10|||||||||1
1753799060000|2025-07-29 14:24:20|1967|1966|1967|1966|1967|1966|1967|1966|46
1753799100000|2025-07-29 14:25:00|||||||||180
1753799140000|2025-07-29 14:25:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|190
1753799160000|2025-07-29 14:26:00|||||||||63
1753799170000|2025-07-29 14:26:10|1968|1967|1968|1967|1968|1967|1968|1967|475
1753799190000|2025-07-29 14:26:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|173
1753799200000|2025-07-29 14:26:40|1967|1966|1967|1966|1967|1966|1967|1966|240
1753799210000|2025-07-29 14:26:50||1965.5||1965.5||1965.5||1965.5|0
1753799250000|2025-07-29 14:27:30||1966||1966||1966||1966|0
1753799280000|2025-07-29 14:28:00|||||||||18
1753799300000|2025-07-29 14:28:20|1968|1966.5|1968|1967|1968|1967|1968|1966.5|6
1753799320000|2025-07-29 14:28:40|1968.5||1968||1968.5||1968||11
1753799330000|2025-07-29 14:28:50|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1753799340000|2025-07-29 14:29:00|1969|1968|1969|1968|1969|1968|1969|1968|251
1753799360000|2025-07-29 14:29:20|1969.5||1969.5||1969.5||1969.5||0
1753799370000|2025-07-29 14:29:30|1970|1969|1970|1969|1970|1969|1969.5|1969|376
1753799380000|2025-07-29 14:29:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|160
1753799400000|2025-07-29 14:30:00|1970||1970||1970||1970||0
1753799410000|2025-07-29 14:30:10|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|44
1753799420000|2025-07-29 14:30:20|1970|1968.5|1969.5|1968.5|1970|1968.5|1969.5|1968.5|145
1753799430000|2025-07-29 14:30:30|1970|1969|1970|1969|1970|1969|1970|1969|165
1753799450000|2025-07-29 14:30:50|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|44
1753799460000|2025-07-29 14:31:00|1970.5||1970||1970.5||1970||50
1753799470000|2025-07-29 14:31:10|1970.5|1969|1970.5|1969.5|1970.5|1969.5|1969.5|1969|683
1753799480000|2025-07-29 14:31:20||1969||1969||1969||1969|0
1753799490000|2025-07-29 14:31:30|1971|1969.5|1971|1970|1971|1970|1971|1969.5|430
1753799500000|2025-07-29 14:31:40|||||||||24
1753799510000|2025-07-29 14:31:50|||||||||37
1753799530000|2025-07-29 14:32:10|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|215
1753799540000|2025-07-29 14:32:20||1969||1969||1969||1969|0
1753799550000|2025-07-29 14:32:30|1970|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|165
1753799560000|2025-07-29 14:32:40|1970.5||1970.5||1970.5||1970.5||77
1753799580000|2025-07-29 14:33:00|||||||||562
1753799590000|2025-07-29 14:33:10|1970|1969|1970|1969|1970|1969|1970|1969|180
1753799630000|2025-07-29 14:33:50||1969.5||1969||1969.5||1969|355
1753799640000|2025-07-29 14:34:00|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|200
1753799680000|2025-07-29 14:34:40|1970.5||1970.5||1970.5||1970.5||86
1753799700000|2025-07-29 14:35:00||1969||1969||1969||1969|0
1753799710000|2025-07-29 14:35:10|1969.5|1968.5|1969.5|1968|1969.5|1968.5|1969.5|1968|685
1753799730000|2025-07-29 14:35:30|1969||1969||1969||1969||131
1753799770000|2025-07-29 14:36:10|||||||||24
1753799780000|2025-07-29 14:36:20|1968.5|1967.5|1968|1967|1968.5|1967.5|1968|1967|182
1753799800000|2025-07-29 14:36:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1753799810000|2025-07-29 14:36:50|||||||||400
1753799820000|2025-07-29 14:37:00|1967|1966|1967|1965.5|1967.5|1966|1967|1965.5|1191
1753799830000|2025-07-29 14:37:10||1966||1966||1966||1966|0
1753799870000|2025-07-29 14:37:50|1968|1967|1968|1967|1968|1967|1968|1967|250
1753799880000|2025-07-29 14:38:00|1968.5|1967.5|1969.5|1968|1969.5|1968|1968.5|1967.5|389
1753799890000|2025-07-29 14:38:10|1970|1969|1970|1969|1970|1969|1970|1969|25
1753799900000|2025-07-29 14:38:20|1970.5||1970.5||1970.5||1970.5||93
1753799910000|2025-07-29 14:38:30|1970||1970||1970||1970||60
1753799930000|2025-07-29 14:38:50|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|2
1753799940000|2025-07-29 14:39:00|1971|1970|1971|1970|1971|1970|1971|1970|355
1753799950000|2025-07-29 14:39:10|1971.5|1970.5|1970.5|1969|1971.5|1970.5|1970.5|1969|106
1753799970000|2025-07-29 14:39:30|1970||1970||1970||1970||400
1753799990000|2025-07-29 14:39:50||1968.5||1968.5||1968.5||1968.5|0
1753800000000|2025-07-29 14:40:00|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|0
1753800030000|2025-07-29 14:40:30|||||||||1
1753800040000|2025-07-29 14:40:40||1968.5||1968.5||1968.5||1968.5|2
1753800050000|2025-07-29 14:40:50|1969|1969|1970|1969|1970|1969|1969|1969|205
1753800070000|2025-07-29 14:41:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|261
1753800080000|2025-07-29 14:41:20|1970|1969|1970|1969|1970|1969|1970|1969|0
1753800100000|2025-07-29 14:41:40|1969|1968.5|1970|1968.5|1970|1968.5|1969|1968.5|148
1753800110000|2025-07-29 14:41:50|||||||||70
1753800140000|2025-07-29 14:42:20|1969.5||1969.5||1969.5||1969.5||617
1753800150000|2025-07-29 14:42:30|1970|1969|1969.5|1969|1970|1969|1969.5|1969|637
1753800210000|2025-07-29 14:43:30|1969|1968|1969|1968|1969|1968|1969|1968|617
1753800220000|2025-07-29 14:43:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|0
1753800230000|2025-07-29 14:43:50||1968||1968||1968||1968|0
1753800240000|2025-07-29 14:44:00||1967.5||1967.5||1967.5||1967.5|402
1753800280000|2025-07-29 14:44:40|1968|1967|1967.5|1967|1968|1967|1967.5|1967|61
1753800290000|2025-07-29 14:44:50||1966.5||1966.5||1966.5||1966.5|0
1753800300000|2025-07-29 14:45:00|||||||||90
1753800320000|2025-07-29 14:45:20|1967|1966|1967.5|1966.5|1967.5|1966.5|1967|1966|195
1753800340000|2025-07-29 14:45:40|1967|1966|1967|1966|1967|1966|1967|1966|6
1753800350000|2025-07-29 14:45:50||1965.5||1965.5||1965.5||1965.5|2018
1753800360000|2025-07-29 14:46:00|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|0
1753800390000|2025-07-29 14:46:30|1967.5|1966|1967|1966|1967.5|1966.5|1967|1966|161
1753800400000|2025-07-29 14:46:40|1966.5|1965|1966.5|1965.5|1966.5|1965.5|1966.5|1965|0
1753800410000|2025-07-29 14:46:50|1967|1966|1967|1966|1967|1966|1967|1966|47
1753800420000|2025-07-29 14:47:00|||||||||1
1753800440000|2025-07-29 14:47:20|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|35
1753800450000|2025-07-29 14:47:30|1967||1967.5||1967.5||1967||238
1753800480000|2025-07-29 14:48:00|||||||||41
1753800500000|2025-07-29 14:48:20||1966||1966||1966||1966|0
1753800510000|2025-07-29 14:48:30|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965.5|0
1753800520000|2025-07-29 14:48:40||1965.5||1965.5||1965.5||1965.5|1
1753800530000|2025-07-29 14:48:50|||||||||588
1753800600000|2025-07-29 14:50:00|1967|1966|1967|1966|1967|1966|1967|1965.5|190
1753800610000|2025-07-29 14:50:10|1967.5||1967||1967.5||1967||550
1753800620000|2025-07-29 14:50:20|||||||||28
1753800640000|2025-07-29 14:50:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|0
1753800670000|2025-07-29 14:51:10|||||||||71
1753800710000|2025-07-29 14:51:50||1967||1966.5||1967||1966.5|22
1753800720000|2025-07-29 14:52:00|1967|1966|1967|1966.5|1967|1966.5|1967|1966|90
1753800730000|2025-07-29 14:52:10|1967.5||1967.5||1967.5||1967.5||356
1753800780000|2025-07-29 14:53:00|1968.5|1967.5|1968.5|1967|1968.5|1967.5|1968.5|1967|322
1753800810000|2025-07-29 14:53:30|1968||1968||1968||1968||0
1753800820000|2025-07-29 14:53:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|145
1753800870000|2025-07-29 14:54:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968|1967|206
1753800880000|2025-07-29 14:54:40|1968|1967|1968|1967|1968|1967|1968|1967|21
1753800890000|2025-07-29 14:54:50||1967.5||1967.5||1967.5||1967.5|0
1753800900000|2025-07-29 14:55:00||1967||1967||1967||1967|42
1753800930000|2025-07-29 14:55:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|22
1753800940000|2025-07-29 14:55:40||1966||1966||1966||1966|0
1753800960000|2025-07-29 14:56:00|1967||1967||1967||1967||32
1753800980000|2025-07-29 14:56:20|||||||||26
1753801000000|2025-07-29 14:56:40|1966.5|1965|1966|1965|1966.5|1965|1966|1965|83
1753801010000|2025-07-29 14:56:50||1965.5||1965||1965.5||1965|400
1753801020000|2025-07-29 14:57:00||1965.5||1965.5||1965.5||1965.5|146
1753801030000|2025-07-29 14:57:10||1965||1965||1965||1965|150
1753801040000|2025-07-29 14:57:20|||||||||165
1753801060000|2025-07-29 14:57:40|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|99
1753801070000|2025-07-29 14:57:50|1965|1964|1964.5|1963|1965|1964|1964|1963|692
1753801080000|2025-07-29 14:58:00|1964||1964||1964||1964||0
1753801090000|2025-07-29 14:58:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|309
1753801100000|2025-07-29 14:58:20|||||||||19
1753801130000|2025-07-29 14:58:50|1965|1964|1964.5|1964|1965|1964|1964.5|1964|0
1753801140000|2025-07-29 14:59:00||1963.5||1963.5||1963.5||1963.5|0
1753801180000|2025-07-29 14:59:40||1964||1964||1964||1964|3
1753801190000|2025-07-29 14:59:50||1963.5||1963.5||1963.5||1963.5|0
1753801200000|2025-07-29 15:00:00||1964||1964||1964||1964|4
1753801210000|2025-07-29 15:00:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|23
1753801250000|2025-07-29 15:00:50|||||||||2
1753801270000|2025-07-29 15:01:10||1965||1965||1965||1965|0
1753801290000|2025-07-29 15:01:30||1964.5||1964.5||1964.5||1964.5|61
1753801300000|2025-07-29 15:01:40||1965||1964||1965||1964|56
1753801360000|2025-07-29 15:02:40|||||||||473
1753801370000|2025-07-29 15:02:50||1964.5||1964.5||1964.5||1964.5|0
1753801410000|2025-07-29 15:03:30|1966|1965|1966|1965|1966|1965|1966|1965|77
1753801450000|2025-07-29 15:04:10||1965.5||1965.5||1965.5||1965.5|330
1753801460000|2025-07-29 15:04:20||1965||1965||1965||1965|15
1753801480000|2025-07-29 15:04:40|1966.5||1966.5||1966.5||1966.5||0
1753801500000|2025-07-29 15:05:00|1966|1966|1966.5|1966|1966.5|1966|1966|1966|201
1753801510000|2025-07-29 15:05:10|1966|1965.5|1966|1965|1966|1965.5|1966|1965|67
1753801520000|2025-07-29 15:05:20|||||||||148
1753801570000|2025-07-29 15:06:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|90
1753801580000|2025-07-29 15:06:20|||||||||165
1753801600000|2025-07-29 15:06:40|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|165
1753801610000|2025-07-29 15:06:50||1965||1965||1965||1965|330
1753801670000|2025-07-29 15:07:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|84
1753801680000|2025-07-29 15:08:00||1966||1966||1966||1966|112
1753801690000|2025-07-29 15:08:10|1967||1967||1967||1967||246
1753801740000|2025-07-29 15:09:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|778
1753801760000|2025-07-29 15:09:20|||||||||165
1753801830000|2025-07-29 15:10:30|||||||||674
1753801860000|2025-07-29 15:11:00|1966|1965|1966|1965|1966|1965|1966|1965|75
1753801870000|2025-07-29 15:11:10|1965.5|1965.5|1966.5|1965.5|1966.5|1965.5|1965.5|1965.5|536
1753801890000|2025-07-29 15:11:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1753801900000|2025-07-29 15:11:40|||||||||190
1753802000000|2025-07-29 15:13:20|1968|1967|1968|1967|1968|1967|1968|1967|4
1753802030000|2025-07-29 15:13:50|||||||||19
1753802040000|2025-07-29 15:14:00||1967.5||1967.5||1967.5||1967.5|671
1753802050000|2025-07-29 15:14:10|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|52
1753802060000|2025-07-29 15:14:20|||||||||817
1753802070000|2025-07-29 15:14:30|1969.5||1969.5||1969.5||1969.5||110
1753802100000|2025-07-29 15:15:00|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|80
1753802120000|2025-07-29 15:15:20|1969.5|1968.5|1969.5|1967.8|1969.5|1968.5|1969.5|1967.8|204
1753802130000|2025-07-29 15:15:30||1968.3||1968.3||1968.3||1968.3|0
1753802160000|2025-07-29 15:16:00|1969|1968|1969|1967.8|1969|1968|1969|1967.8|351
1753802220000|2025-07-29 15:17:00|1968.5|1967.5|1968.5|1967.3|1968.5|1967.5|1968.5|1967.3|25
1753802240000|2025-07-29 15:17:20|1968|1967.8|1968.5|1967.8|1968.5|1967.8|1968|1967.8|152
1753802250000|2025-07-29 15:17:30|1969||1969||1969||1969||344
1753802290000|2025-07-29 15:18:10|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|0
1753802380000|2025-07-29 15:19:40||1968.8||1968.8||1968.8||1968.8|0
1753802400000|2025-07-29 15:20:00|1969|1968.5|1968.5|1967.8|1969|1968.5|1968.5|1967.8|224
1753802410000|2025-07-29 15:20:10|1968|1967.5|1968|1966.8|1968|1967.5|1968|1966.8|384
1753802420000|2025-07-29 15:20:20||1967.3||1967.3||1967.3||1967.3|0
1753802430000|2025-07-29 15:20:30|1968.5|1966.8|1968|1966.8|1968.5|1967.3|1968|1966.8|55
1753802480000|2025-07-29 15:21:20|1967.5|1966.5|1967|1966.3|1967.5|1966.5|1967|1966.3|137
1753802490000|2025-07-29 15:21:30||1966||1966||1966.3||1965.8|713
1753802500000|2025-07-29 15:21:40|1966|1965.8|1966|1964.8|1966|1965.8|1966|1964.8|180
1753802530000|2025-07-29 15:22:10|1965.5|1965.3|1966|1965.3|1966|1965.3|1965.5|1965.3|300
1753802560000|2025-07-29 15:22:40|1965.5|1965|1965.5|1964.3|1966|1965|1965.5|1964.3|0
1753802600000|2025-07-29 15:23:20|1965|1964.8|1965.5|1964.3|1966|1964.8|1965|1964.3|0
1753802610000|2025-07-29 15:23:30|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|10
1753802630000|2025-07-29 15:23:50|1965.5|1964|1965.5|1964.3|1965.5|1964.3|1965.5|1963.8|52
1753802640000|2025-07-29 15:24:00||1964.5||1964.8||1964.8||1964.5|0
1753802650000|2025-07-29 15:24:10|1965|1964|1965|1963.3|1965|1964|1965|1963.3|0
1753802660000|2025-07-29 15:24:20||1963.8||1963.8||1963.8||1963.8|0
1753802680000|2025-07-29 15:24:40|1964.5|1964.3|1965.5|1963.8|1965.5|1964.3|1964.5|1963.8|0
1753802700000|2025-07-29 15:25:00|||||||||260
1753802720000|2025-07-29 15:25:20|1965|1963.3|1964.5|1963.3|1965|1963.3|1964.5|1963.3|0
1753802730000|2025-07-29 15:25:30|1964||1964||1964||1964||800
1753802750000|2025-07-29 15:25:50|1964.5||1964.5||1964.5||1964.5||213
1753802760000|2025-07-29 15:26:00||1963.5||1963.8||1963.8||1963.5|0
1753802770000|2025-07-29 15:26:10|1964|1963.5|1964|1963.3|1964.5|1963.5|1964|1963.3|0
1753802780000|2025-07-29 15:26:20|||||||||675
1753802800000|2025-07-29 15:26:40|1964.5||1964.5||1964.5||1964.5||118
1753802820000|2025-07-29 15:27:00||1963.5||1963.3||1963.8||1963.3|0
1753802830000|2025-07-29 15:27:10|1965|1963.8|1965|1964.3|1965|1964.3|1965|1963.8|200
1753802840000|2025-07-29 15:27:20|1966|1964.5|1966|1964.8|1966|1964.8|1966|1964.5|176
1753802850000|2025-07-29 15:27:30|1965|1964.5|1965.5|1964.8|1966|1964.8|1965|1964.3|200
1753802870000|2025-07-29 15:27:50||1964.5||1964.3||1964.5||1964.3|0
1753802880000|2025-07-29 15:28:00|1966|1964.5|1966|1964.8|1966|1964.8|1966|1964.5|94
1753802940000|2025-07-29 15:29:00|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|376
1753802950000|2025-07-29 15:29:10|1966|1965|1966|1964.8|1966|1965|1966|1964.8|90
1753802960000|2025-07-29 15:29:20|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|107
1753802970000|2025-07-29 15:29:30|1966.5||1966.5||1966.5||1966.5||0
1753802980000|2025-07-29 15:29:40|1967|1965.5|1967|1965.3|1967|1965.5|1967|1965.3|0
1753802990000|2025-07-29 15:29:50|1967.5|1965.8|1967|1965.8|1967.5|1965.8|1967|1965.8|0
1753858820000|2025-07-30 07:00:20|1955|1951|1954|1950.5|1955|1951|1954|1950.5|3341
1753858830000|2025-07-30 07:00:30|1953.5||1953.5||1953.5||1953.5||583
1753858840000|2025-07-30 07:00:40|1952|1951|1950|1949|1952|1951|1950|1949|2178
1753858850000|2025-07-30 07:00:50|1949|1947|1949|1947|1949|1947|1949|1947|132
1753858860000|2025-07-30 07:01:00|1949.5|1944.5|1945|1942|1949.5|1944.5|1944.5|1942|953
1753858870000|2025-07-30 07:01:10|1945.5|1942.5|1946|1942.5|1946|1942.5|1945.5|1942.5|0
1753858880000|2025-07-30 07:01:20|1945|1942|1945|1942|1945|1942|1945|1942|141
1753858890000|2025-07-30 07:01:30|1944||1943.5||1944||1943.5||35
1753858910000|2025-07-30 07:01:50|||||||||30
1753858920000|2025-07-30 07:02:00|1943|1939.5|1943.5|1939.5|1943.5|1940|1943|1939.5|110
1753858930000|2025-07-30 07:02:10|1943|1940|1943|1940|1943|1940.5|1943|1940|0
1753858940000|2025-07-30 07:02:20||1940.5||1940||1940.5||1940|1
1753858960000|2025-07-30 07:02:40||1940.5||1940||1940.5||1940|0
1753858970000|2025-07-30 07:02:50|1941|1939.5|1941|1939|1941|1939.5|1941|1939|43
1753858980000|2025-07-30 07:03:00|1940|1939.5|1941|1939|1941|1939.5|1940|1939|603
1753858990000|2025-07-30 07:03:10|1940||1940||1940||1940||274
1753859000000|2025-07-30 07:03:20|||||||||52
1753859090000|2025-07-30 07:04:50|||||||||48
1753859100000|2025-07-30 07:05:00||1939.5||1939||1939.5||1939|517
1753859120000|2025-07-30 07:05:20|1940.5|1939.5|1940.5|1940|1940.5|1940|1940|1939.5|1261
1753859130000|2025-07-30 07:05:30|1940|1939.5|1940|1939|1940|1939.5|1940|1939|956
1753859140000|2025-07-30 07:05:40|||||||||2
1753859150000|2025-07-30 07:05:50|1939.5|1938.5|1939|1937|1940|1938.5|1938.5|1937|715
1753859160000|2025-07-30 07:06:00||1937.5||1937||1937.5||1937|0
1753859170000|2025-07-30 07:06:10|||||||||70
1753859180000|2025-07-30 07:06:20|1938.5|1935.5|1938|1935.5|1938.5|1935.5|1938|1935.5|446
1753859190000|2025-07-30 07:06:30|1937|1935|1936.5|1934.5|1937|1935|1936.5|1934.5|432
1753859200000|2025-07-30 07:06:40|1936|1934|1935.5|1934|1936|1934|1935.5|1934|2355
1753859240000|2025-07-30 07:07:20||1934.5||1934.5||1934.5||1934|0
1753859270000|2025-07-30 07:07:50||1934||1934||1934||1934|1
1753859280000|2025-07-30 07:08:00|||||||||27
1753859290000|2025-07-30 07:08:10|1934.5|1932.5|1933.5|1931.5|1934.5|1932.5|1933.5|1931.5|75
1753859300000|2025-07-30 07:08:20|1933|1930.5|1932.5|1931|1933|1931|1932|1930.5|753
1753859310000|2025-07-30 07:08:30|1933|1931.5|1933.5|1932.5|1933.5|1932.5|1933|1931.5|1873
1753859320000|2025-07-30 07:08:40||1933||1933||1933||1933|0
1753859330000|2025-07-30 07:08:50|1931.5|1929.5|1929.5|1928|1931.5|1929.5|1929|1927.5|2999
1753859340000|2025-07-30 07:09:00|1928.5|1927.5|1929|1927.5|1929|1927.5|1928.5|1926.5|193
1753859360000|2025-07-30 07:09:20|||||||||100
1753859380000|2025-07-30 07:09:40|1929.5|1928|1929.5|1928|1929.5|1928|1929|1927.5|4330
1753859390000|2025-07-30 07:09:50|1929|1927.5|1929|1927.5|1929|1927.5|1929|1927.5|0
1753859400000|2025-07-30 07:10:00|1930|1928|1929.5|1928|1930|1928.5|1929.5|1928|0
1753859410000|2025-07-30 07:10:10|1930.5|1929.5|1930|1929|1930.5|1929.5|1930|1929|1632
1753859440000|2025-07-30 07:10:40|1929.5|1928|1929|1928|1929.5|1928|1929|1928|0
1753859450000|2025-07-30 07:10:50||1927.5||1927.5||1927.5||1927.5|0
1753859460000|2025-07-30 07:11:00|||||||||5022
1753859500000|2025-07-30 07:11:40|1928.5|1927|1928.5|1927|1928.5|1927|1927.5|1927|0
1753859510000|2025-07-30 07:11:50|1928|1926|1928|1926|1928|1926|1928|1926|63
1753859520000|2025-07-30 07:12:00|1928.5|1927|1928|1927|1928.5|1927|1928|1927|2134
1753859530000|2025-07-30 07:12:10||1926||1926||1926||1926|0
1753859540000|2025-07-30 07:12:20|1927.5|1927.5|1929|1928|1929|1928|1927.5|1927.5|511
1753859550000|2025-07-30 07:12:30|1928.5|1927.5|1928.5|1927|1928.5|1927.5|1928.5|1927|340
1753859560000|2025-07-30 07:12:40|1929|1927.5|1929|1928|1929|1928.5|1929|1927.5|184
1753859570000|2025-07-30 07:12:50||1927.5||1927.5||1927.5||1927.5|0
1753859590000|2025-07-30 07:13:10|1929.5|1928|1929.5|1928.5|1929.5|1929|1929.5|1928|1
1753859600000|2025-07-30 07:13:20|1929|1928|1929|1928|1929|1928|1929|1928|0
1753859620000|2025-07-30 07:13:40|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928.5|1926|176
1753859630000|2025-07-30 07:13:50||1928||1928||1928||1928|2293
1753859640000|2025-07-30 07:14:00|||||||||5207
1753859650000|2025-07-30 07:14:10|1929.5|1928.5|1928.5|1928|1929.5|1928.5|1928.5|1928|0
1753859660000|2025-07-30 07:14:20|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|67
1753859670000|2025-07-30 07:14:30|1929|1928|1929.5|1928.5|1929.5|1929|1929|1928|109
1753859700000|2025-07-30 07:15:00||1929||1928.5||1929||1928.5|0
1753859730000|2025-07-30 07:15:30||1929||1929||1929||1929|0
1753859740000|2025-07-30 07:15:40||1928.5||1928.5||1928.5||1928.5|622
1753859750000|2025-07-30 07:15:50|||||||||2
1753859760000|2025-07-30 07:16:00|1929|1928|1929|1928|1929|1928|1929|1928|1495
1753859770000|2025-07-30 07:16:10|||||||||326
1753859780000|2025-07-30 07:16:20|1929.5||1929.5||1929.5||1929.5||0
1753859830000|2025-07-30 07:17:10||1928.5||1928.5||1928.5||1928.5|786
1753859850000|2025-07-30 07:17:30|||||||||777
1753859870000|2025-07-30 07:17:50||1928||1928||1928||1928|1
1753859910000|2025-07-30 07:18:30|1930|1928.5|1929.5|1928|1930|1928.5|1929.5|1928|736
1753859920000|2025-07-30 07:18:40|1930|1928.5|1930|1928.5|1930|1929|1930|1928.5|85
1753859930000|2025-07-30 07:18:50|1929|1928|1930|1928|1930|1928|1929|1928|111
1753859960000|2025-07-30 07:19:20|1929.5||1929.5||1929.5||1929.5||0
1753859990000|2025-07-30 07:19:50|1929||1929||1929||1929||0
1753860090000|2025-07-30 07:21:30|||||||||1
1753860100000|2025-07-30 07:21:40|1929.5|1928.5|1929|1928|1929.5|1928.5|1929|1928|16
1753860110000|2025-07-30 07:21:50|1930|1928.5|1929|1928|1930|1928.5|1929|1928|1041
1753860140000|2025-07-30 07:22:20|1929.5|1928.5|1929.5|1928|1929.5|1928.5|1929.5|1928|1816
1753860150000|2025-07-30 07:22:30|1929|1928.5|1929.5|1928.5|1929.5|1928.5|1929|1928.5|628
1753860160000|2025-07-30 07:22:40|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|572
1753860170000|2025-07-30 07:22:50|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|499
1753860180000|2025-07-30 07:23:00|1932|1930.5|1932.5|1932|1932.5|1932|1932|1930.5|330
1753860190000|2025-07-30 07:23:10|1933.5|1933|1934|1932.5|1934|1933|1933.5|1932|822
1753860200000|2025-07-30 07:23:20|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934.5|1933|176
1753860220000|2025-07-30 07:23:40|1935|1934|1935|1934|1935|1934.5|1935|1934|584
1753860270000|2025-07-30 07:24:30|||||||||100
1753860280000|2025-07-30 07:24:40||1934.5||1934.5||1934.5||1934.5|400
1753860300000|2025-07-30 07:25:00||1934||1934||1934||1934|58
1753860320000|2025-07-30 07:25:20|||||||||4646
1753860330000|2025-07-30 07:25:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|386
1753860340000|2025-07-30 07:25:40|||||||||111
1753860350000|2025-07-30 07:25:50||1934||1934||1934||1934|5
1753860370000|2025-07-30 07:26:10|1935|1933|1935.5|1934|1935.5|1934|1935|1933|136
1753860380000|2025-07-30 07:26:20|1935|1933|1935|1933.5|1935|1933.5|1935|1933|0
1753860400000|2025-07-30 07:26:40|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|187
1753860410000|2025-07-30 07:26:50|1934.5|1933|1934.5|1932.5|1934.5|1933|1934.5|1932.5|324
1753860420000|2025-07-30 07:27:00|1934||1934.5||1934.5||1934||0
1753860440000|2025-07-30 07:27:20||1933||1933||1933||1933|0
1753860450000|2025-07-30 07:27:30||1933.5||1933.5||1933.5||1933.5|0
1753860500000|2025-07-30 07:28:20|1935|1934.5|1934.5|1933|1935|1934.5|1934.5|1933|2284
1753860510000|2025-07-30 07:28:30||1932.5||1932.5||1932.5||1932.5|0
1753860520000|2025-07-30 07:28:40|1935|1933|1935|1933.5|1935|1933.5|1935|1933|0
1753860530000|2025-07-30 07:28:50|1934.5|1933|1934.5|1933|1934.5|1933|1934.5|1933|0
1753860540000|2025-07-30 07:29:00|1935|1932.5|1935|1933.5|1935|1933.5|1935|1932.5|0
1753860560000|2025-07-30 07:29:20|1935.5|1935|1935.5|1935|1935.5|1935|1935.5|1935|690
1753860580000|2025-07-30 07:29:40|||||||||10
1753860590000|2025-07-30 07:29:50|1936|1934.5|1936|1934.5|1936.5|1934.5|1936|1934.5|2713
1753860600000|2025-07-30 07:30:00|1936.5|1935|1937|1935.5|1937|1936|1936.5|1935|455
1753860660000|2025-07-30 07:31:00|1938|1936|1939.5|1938|1940|1938|1938|1936|402
1753860670000|2025-07-30 07:31:10|||||||||2
1753860680000|2025-07-30 07:31:20|1940|1938.5|1939.5|1939|1940|1939|1939.5|1938.5|215
1753860720000|2025-07-30 07:32:00|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|2206
1753860740000|2025-07-30 07:32:20||1939||1939||1939||1939|0
1753860790000|2025-07-30 07:33:10|1940|1938.5|1939.5|1938.5|1940|1938.5|1939.5|1938.5|3807
1753860800000|2025-07-30 07:33:20|||||||||28
1753860820000|2025-07-30 07:33:40||1938||1938||1938||1938|0
1753860830000|2025-07-30 07:33:50|||||||||400
1753860860000|2025-07-30 07:34:20|1940|1939.5|1939.5|1939|1940.5|1939.5|1939.5|1939|1252
1753860890000|2025-07-30 07:34:50|1938.5|1938|1938|1936.5|1938.5|1938|1938|1936.5|245
1753860900000|2025-07-30 07:35:00|1938.5||1938.5||1938.5||1938.5||0
1753860920000|2025-07-30 07:35:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1753860930000|2025-07-30 07:35:30||1937.5||1937.5||1937.5||1937.5|0
1753860960000|2025-07-30 07:36:00||1938||1938||1938||1938|25
1753860980000|2025-07-30 07:36:20||1937||1937||1937||1937|196
1753861000000|2025-07-30 07:36:40|1938.5||1938.5||1938.5||1938.5||0
1753861020000|2025-07-30 07:37:00|1938|1936.5|1937.5|1936|1938|1936.5|1937|1936|660
1753861050000|2025-07-30 07:37:30|1937||1937||1937||1937||0
1753861060000|2025-07-30 07:37:40|1936|1934|1935.5|1934.5|1936|1934.5|1935.5|1934|195
1753861070000|2025-07-30 07:37:50|1935|1934|1935.5|1933.5|1935.5|1934|1935|1933.5|74
1753861080000|2025-07-30 07:38:00|1935|1934.5|1937|1936|1937|1936|1935|1934.5|953
1753861180000|2025-07-30 07:39:40|||||||||50
1753861190000|2025-07-30 07:39:50|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1753861220000|2025-07-30 07:40:20|||||||||825
1753861240000|2025-07-30 07:40:40|||||||||105
1753861280000|2025-07-30 07:41:20|1937||1937||1937||1937||0
1753861300000|2025-07-30 07:41:40|1936.5||1936.5||1936.5||1936.5||200
1753861350000|2025-07-30 07:42:30|1935.5|1934.5|1935.5|1934|1936|1934.5|1935.5|1934|1106
1753861360000|2025-07-30 07:42:40|1936|1934.5|1936|1934.5|1936|1934.5|1936|1934.5|0
1753861400000|2025-07-30 07:43:20||1935||1935||1935||1935|0
1753861410000|2025-07-30 07:43:30|1936.5|1935.5|1936|1935|1936.5|1935.5|1936|1935|515
1753861500000|2025-07-30 07:45:00|||||||||400
1753861510000|2025-07-30 07:45:10|1937|1935.5|1937|1936|1937|1936|1937|1935.5|210
1753861540000|2025-07-30 07:45:40|||||||||50
1753861560000|2025-07-30 07:46:00||1936.5||1936.5||1936.5||1936.5|890
1753861580000|2025-07-30 07:46:20||1936||1936.5||1936.5||1936|283
1753861590000|2025-07-30 07:46:30|1937.5||1937||1937.5||1937||311
1753861600000|2025-07-30 07:46:40|1937.5||1937.5||1937.5||1937.5||200
1753861610000|2025-07-30 07:46:50|||||||||52
1753861670000|2025-07-30 07:47:50|1938|1937|1938|1937|1938|1937|1938|1937|147
1753861760000|2025-07-30 07:49:20||1936.5||1937||1937||1936.5|115
1753861880000|2025-07-30 07:51:20|1937.5||1937.5||1937.5||1937.5||755
1753861890000|2025-07-30 07:51:30|1938||1938||1938||1938||0
1753861960000|2025-07-30 07:52:40|||||||||16195
1753862000000|2025-07-30 07:53:20|1937.5|1936|1937.5|1936|1937.5|1936|1937|1936|217
1753862030000|2025-07-30 07:53:50|1938||1938||1938||1938||110
1753862040000|2025-07-30 07:54:00|1937.5|1936.5|1938|1936.5|1938|1936.5|1937.5|1936.5|0
1753862100000|2025-07-30 07:55:00|1937.5||1937.5||1937.5||1937.5||0
1753862110000|2025-07-30 07:55:10|1937||1937||1937||1937||160
1753862130000|2025-07-30 07:55:30|1938||1938||1938||1938||0
1753862140000|2025-07-30 07:55:40|1937.5||1937.5||1937.5||1937.5||0
1753862160000|2025-07-30 07:56:00|1938||1938||1938||1938||0
1753862170000|2025-07-30 07:56:10|1939|1937|1938.5|1937.5|1939|1937.5|1938.5|1937|236
1753862180000|2025-07-30 07:56:20|1939|1938|1938.5|1938|1939|1938|1938.5|1938|1
1753862210000|2025-07-30 07:56:50|1939||1938.5||1939||1938.5||329
1753862220000|2025-07-30 07:57:00|1939||1939||1939||1939||0
1753862230000|2025-07-30 07:57:10|1940|1939|1940|1939|1940|1939|1940|1939|285
1753862280000|2025-07-30 07:58:00|1940.5|1939.5|1941|1939.5|1941|1939.5|1940.5|1939.5|357
1753862300000|2025-07-30 07:58:20|1942|1940.5|1941.5|1940.5|1942|1940.5|1941.5|1940.5|483
1753862310000|2025-07-30 07:58:30|||||||||1
1753862370000|2025-07-30 07:59:30|1941|1940|1941|1940|1941|1940|1941|1940|753
1753862380000|2025-07-30 07:59:40|1940.5||1941||1941||1940.5||0
1753862400000|2025-07-30 08:00:00|1942|1941.5|1942|1941.5|1942|1941.5|1942|1941.5|219
1753862420000|2025-07-30 08:00:20|||||||||35
1753862450000|2025-07-30 08:00:50|1942.5|1942.5|1943.5|1942.5|1943.5|1942.5|1942|1942.5|757
1753862470000|2025-07-30 08:01:10|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|338
1753862480000|2025-07-30 08:01:20||1943.5||1943.5||1943.5||1943.5|0
1753862490000|2025-07-30 08:01:30|1944||1944.5||1944.5||1944||0
1753862500000|2025-07-30 08:01:40|1944||1944.5||1944.5||1944||0
1753862510000|2025-07-30 08:01:50|1944||1944||1944.5||1944||0
1753862520000|2025-07-30 08:02:00|1944.5|1944|1945|1944|1945|1944|1944.5|1944|82
1753862540000|2025-07-30 08:02:20|1945.5|1943.5|1945.5|1944.5|1945.5|1944.5|1945.5|1943.5|427
1753862580000|2025-07-30 08:03:00|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|683
1753862600000|2025-07-30 08:03:20|1946||1946.5||1946.5||1946||0
1753862610000|2025-07-30 08:03:30|1947.5|1945.5|1947.5|1946.5|1947.5|1946.5|1947.5|1945.5|387
1753862620000|2025-07-30 08:03:40|1947|1946|1947|1946|1947.5|1946|1947|1946|151
1753862660000|2025-07-30 08:04:20|1946.5|1945.5|1946.5|1945|1946.5|1945.5|1946|1945|1360
1753862670000|2025-07-30 08:04:30|1946||1946.5||1946.5||1946||0
1753862680000|2025-07-30 08:04:40|1946||1946.5||1946.5||1946||0
1753862690000|2025-07-30 08:04:50|1946||1946.5||1946.5||1946||590
1753862700000|2025-07-30 08:05:00|1945.5|1944.5|1945.5|1944|1945.5|1944.5|1944|1943.5|792
1753862710000|2025-07-30 08:05:10|1945|1943.5|1943.5|1943|1945|1943.5|1943.5|1943|800
1753862720000|2025-07-30 08:05:20||1942.5||1942.5||1942.5||1942.5|1
1753862730000|2025-07-30 08:05:30|1943||1943.5||1943.5||1943||0
1753862740000|2025-07-30 08:05:40|1943||1943.5||1943.5||1943||684
1753862750000|2025-07-30 08:05:50|1943||1943||1943||1943||0
1753862760000|2025-07-30 08:06:00|||||||||1
1753862810000|2025-07-30 08:06:50||1942||1942||1942||1942|41
1753862820000|2025-07-30 08:07:00|1942|1941|1942|1941|1942.5|1941|1942|1941|118
1753862830000|2025-07-30 08:07:10|1941|1940.5|1942|1940.5|1942|1940.5|1941|1940.5|15
1753862840000|2025-07-30 08:07:20||1941||1941||1941||1941|0
1753862870000|2025-07-30 08:07:50|||||||||300
1753862880000|2025-07-30 08:08:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|0
1753862980000|2025-07-30 08:09:40|||||||||1
1753863010000|2025-07-30 08:10:10|1941|1939|1941|1939.5|1941|1939.5|1940|1939|435
1753863020000|2025-07-30 08:10:20|1941.5||1941.5||1941.5||1941.5||202
1753863030000|2025-07-30 08:10:30||1940||1940||1940||1940|0
1753863040000|2025-07-30 08:10:40|1941||1941||1941||1941||94
1753863050000|2025-07-30 08:10:50|1941.5|1939.5|1941.5|1940.5|1941.5|1940.5|1941.5|1939.5|0
1753863090000|2025-07-30 08:11:30||1940||1940||1940||1940|0
1753863100000|2025-07-30 08:11:40|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|0
1753863110000|2025-07-30 08:11:50|1940.5|1939|1941.5|1940|1941.5|1940|1940.5|1939|0
1753863130000|2025-07-30 08:12:10|1942|1940.5|1942|1940.5|1942|1940.5|1942|1940|509
1753863140000|2025-07-30 08:12:20||1941||1941||1941||1941|0
1753863160000|2025-07-30 08:12:40|1941.5|1941.5|1942|1941.5|1942|1941.5|1941.5|1941.5|1186
1753863170000|2025-07-30 08:12:50||1940.5||1940.5||1941.5||1940.5|404
1753863180000|2025-07-30 08:13:00|1941.5||1941.5||1941.5||1941.5||0
1753863190000|2025-07-30 08:13:10||1940||1940||1940||1940|1136
1753863230000|2025-07-30 08:13:50|1941||1941.5||1941.5||1941||0
1753863240000|2025-07-30 08:14:00|1941||1941.5||1941.5||1941||0
1753863250000|2025-07-30 08:14:10|1941||1941.5||1941.5||1941||0
1753863260000|2025-07-30 08:14:20|1941||1941.5||1941.5||1941||0
1753863270000|2025-07-30 08:14:30||1940.5||1940.5||1940.5||1940.5|0
1753863290000|2025-07-30 08:14:50|1942|1941|1942|1941.5|1942|1941.5|1942|1941|542
1753863300000|2025-07-30 08:15:00|1942.5||1942.5||1942.5||1942.5||87
1753863310000|2025-07-30 08:15:10|1941.5|1940|1941|1939.5|1941.5|1940|1941|1939.5|413
1753863320000|2025-07-30 08:15:20|1941.5|1940|1941.5|1940|1941.5|1940|1941.5|1940|0
1753863340000|2025-07-30 08:15:40|||||||||525
1753863350000|2025-07-30 08:15:50|1942||1941.5||1942||1941.5||0
1753863380000|2025-07-30 08:16:20|1942||1942||1942||1942||0
1753863390000|2025-07-30 08:16:30||1940.5||1940.5||1940.5||1940.5|0
1753863400000|2025-07-30 08:16:40|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|0
1753863490000|2025-07-30 08:18:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|287
1753863510000|2025-07-30 08:18:30||1943||1943||1943||1943|86
1753863520000|2025-07-30 08:18:40|1943.5|1941.5|1942.5|1941.5|1943.5|1941.5|1942.5|1941.5|927
1753863560000|2025-07-30 08:19:20|1942||1942.5||1942.5||1942||89
1753863570000|2025-07-30 08:19:30|1942||1942||1942||1942||0
1753863580000|2025-07-30 08:19:40||1941||1941||1941||1941|8
1753863590000|2025-07-30 08:19:50|1941.5||1941.5||1941.5||1941.5||0
1753863600000|2025-07-30 08:20:00|1942||1942||1942||1942||241
1753863610000|2025-07-30 08:20:10|1941.5|1940.5|1941|1940.5|1941.5|1940.5|1941|1940.5|26
1753863620000|2025-07-30 08:20:20|||||||||4
1753863630000|2025-07-30 08:20:30||1939.5||1939.5||1939.5||1939.5|183
1753863640000|2025-07-30 08:20:40|1940.5||1940.5||1940.5||1940.5||0
1753863650000|2025-07-30 08:20:50|||||||||2829
1753863670000|2025-07-30 08:21:10|1940||1940.5||1940.5||1940||0
1753863690000|2025-07-30 08:21:30|1941|1940|1941|1940|1941|1940|1941|1940|327
1753863720000|2025-07-30 08:22:00|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|1940.5|1939.5|0
1753863730000|2025-07-30 08:22:10|1941||1941||1941||1941||0
1753863740000|2025-07-30 08:22:20|1940.5||1940.5||1940.5||1940.5||195
1753863750000|2025-07-30 08:22:30|1941||1941||1941||1941||0
1753863790000|2025-07-30 08:23:10|1941.5|1941|1941.5|1940.5|1941.5|1941|1941.5|1940.5|354
1753863800000|2025-07-30 08:23:20|1942|1941|1942|1940.5|1942|1941|1941.5|1940.5|222
1753863850000|2025-07-30 08:24:10|1943|1941|1942.5|1941.5|1943|1942|1942.5|1941|713
1753863860000|2025-07-30 08:24:20|1943||1943||1943||1943||0
1753863920000|2025-07-30 08:25:20|||||||||501
1753863940000|2025-07-30 08:25:40||1942||1942||1942||1942|0
1753863980000|2025-07-30 08:26:20|||||||||514
1753864000000|2025-07-30 08:26:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|142
1753864040000|2025-07-30 08:27:20|1944.5|1943.5|1945|1943.5|1945|1943.5|1944.5|1943.5|2000
1753864050000|2025-07-30 08:27:30|1945.5||1945||1945.5||1945||0
1753864080000|2025-07-30 08:28:00|1944.5||1944.5||1944.5||1944.5||0
1753864100000|2025-07-30 08:28:20|1945||1945||1945||1945||50
1753864120000|2025-07-30 08:28:40|1944.5||1945||1945||1944.5||0
1753864130000|2025-07-30 08:28:50|1944.5||1945||1945||1944.5||0
1753864140000|2025-07-30 08:29:00|1944.5||1945||1945||1944.5||69
1753864160000|2025-07-30 08:29:20|||||||||256
1753864190000|2025-07-30 08:29:50|1944.5||1944.5||1944.5||1944.5||0
1753864230000|2025-07-30 08:30:30|1945|1944|1945.5|1944|1945.5|1944|1945|1944|236
1753864250000|2025-07-30 08:30:50|1945||1945||1945.5||1945||0
1753864290000|2025-07-30 08:31:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1185
1753864300000|2025-07-30 08:31:40|1946|1945|1946|1944.5|1946|1945|1945.5|1944.5|450
1753864310000|2025-07-30 08:31:50|1945.5||1946||1946||1945.5||10
1753864400000|2025-07-30 08:33:20|1945.5||1946||1946||1945.5||0
1753864410000|2025-07-30 08:33:30|1945.5|1944|1945|1944|1945.5|1944|1945|1944|230
1753864420000|2025-07-30 08:33:40|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|693
1753864430000|2025-07-30 08:33:50|1944||1944||1944||1944||0
1753864450000|2025-07-30 08:34:10|1944.5|1943.5|1945|1944.5|1945|1944.5|1944.5|1943.5|387
1753864460000|2025-07-30 08:34:20|1945.5|1944|1945.5|1944|1945.5|1944|1945|1944|891
1753864470000|2025-07-30 08:34:30|1945|1944.5|1943.5|1942.5|1945.5|1944.5|1943.5|1942.5|563
1753864530000|2025-07-30 08:35:30|1943||1943.5||1943.5||1943||285
1753864560000|2025-07-30 08:36:00|||||||||144
1753864590000|2025-07-30 08:36:30|1944|1943|1944|1943|1944|1943|1944|1943|66
1753864650000|2025-07-30 08:37:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|213
1753864680000|2025-07-30 08:38:00|1944|1943|1944|1943|1944|1943|1944|1943|194
1753864700000|2025-07-30 08:38:20|||||||||26
1753864740000|2025-07-30 08:39:00|||||||||5
1753864750000|2025-07-30 08:39:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|4
1753864780000|2025-07-30 08:39:40|1943|1942|1943|1942|1943|1942|1943|1942|126
1753864800000|2025-07-30 08:40:00|1942.5||1942.5||1942.5||1942.5||174
1753864810000|2025-07-30 08:40:10|1943||1943||1943||1943||119
1753864850000|2025-07-30 08:40:50|1944|1942.5|1943|1942.5|1944|1942.5|1943|1942.5|277
1753864860000|2025-07-30 08:41:00|1944|1943|1944|1943|1944|1943|1944|1943|23
1753864870000|2025-07-30 08:41:10|||||||||20
1753864920000|2025-07-30 08:42:00|||||||||10
1753864930000|2025-07-30 08:42:10|||||||||43
1753864980000|2025-07-30 08:43:00|||||||||10
1753865090000|2025-07-30 08:44:50|1943.5||1944.5||1944.5||1943.5||330
1753865100000|2025-07-30 08:45:00|1944||1944||1944||1944||0
1753865150000|2025-07-30 08:45:50|1944.5||1944.5||1944.5||1944.5||0
1753865200000|2025-07-30 08:46:40||1943.5||1943.5||1943.5||1943.5|0
1753865240000|2025-07-30 08:47:20|||||||||53
1753865270000|2025-07-30 08:47:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1753865280000|2025-07-30 08:48:00|1946|1945|1946|1945|1946|1945|1946|1945|774
1753865290000|2025-07-30 08:48:10|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|288
1753865330000|2025-07-30 08:48:50||1946||1946||1946||1946|0
1753865360000|2025-07-30 08:49:20|||||||||77
1753865380000|2025-07-30 08:49:40|||||||||75
1753865400000|2025-07-30 08:50:00|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|176
1753865410000|2025-07-30 08:50:10|1948||1947||1948||1947||0
1753865420000|2025-07-30 08:50:20|1948||1948||1948||1947||0
1753865430000|2025-07-30 08:50:30|1947.5||1947.5||1947.5||1947||0
1753865440000|2025-07-30 08:50:40|1948.5|1947|1948.5|1947|1949|1947|1948.5|1947|136
1753865470000|2025-07-30 08:51:10|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|0
1753865480000|2025-07-30 08:51:20||1948.5||1948||1948.5||1948|141
1753865550000|2025-07-30 08:52:30|||||||||80
1753865590000|2025-07-30 08:53:10|||||||||1678
1753865600000|2025-07-30 08:53:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1753865620000|2025-07-30 08:53:40|1947.5|1945.5|1947.5|1946.5|1947.5|1946.5|1947.5|1945.5|122
1753865630000|2025-07-30 08:53:50||1946||1946||1946||1946|0
1753865650000|2025-07-30 08:54:10||1946.5||1946.5||1946.5||1946.5|0
1753865700000|2025-07-30 08:55:00||1946||1946||1946||1946|0
1753865730000|2025-07-30 08:55:30|1947||1947||1947||1947||0
1753865750000|2025-07-30 08:55:50|1947.5||1947.5||1947.5||1947.5||119
1753865760000|2025-07-30 08:56:00||1946.5||1946.5||1946.5||1946.5|0
1753865800000|2025-07-30 08:56:40|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1947|136
1753865820000|2025-07-30 08:57:00|1949|1948|1948.5|1947.5|1949|1948|1948.5|1947.5|241
1753865830000|2025-07-30 08:57:10|1949|1947|1949|1947.5|1949|1947.5|1949|1947|826
1753865850000|2025-07-30 08:57:30||1948||1948||1948||1948|0
1753865870000|2025-07-30 08:57:50||1947.5||1947.5||1947.5||1947.5|0
1753865880000|2025-07-30 08:58:00|1948.5|1948|1949|1947.5|1949|1948|1948.5|1947.5|99
1753865890000|2025-07-30 08:58:10|1948.5||1948.5||1948.5||1948.5||0
1753865900000|2025-07-30 08:58:20|1949||1949||1949||1948||232
1753865940000|2025-07-30 08:59:00|||||||||100
1753865970000|2025-07-30 08:59:30||1948||1948||1948||1948|0
1753866020000|2025-07-30 09:00:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|147
1753866080000|2025-07-30 09:01:20|||||||||13
1753866100000|2025-07-30 09:01:40|1949|1948|1949.5|1948|1949.5|1948|1949|1948|76
1753866120000|2025-07-30 09:02:00|1949||1949.5||1949.5||1949||0
1753866160000|2025-07-30 09:02:40|1949||1949||1949||1949||0
1753866230000|2025-07-30 09:03:50|||||||||2
1753866240000|2025-07-30 09:04:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|143
1753866270000|2025-07-30 09:04:30|1949||1949.5||1949.5||1949||119
1753866280000|2025-07-30 09:04:40|1949||1949.5||1949.5||1949||0
1753866290000|2025-07-30 09:04:50|||||||||251
1753866320000|2025-07-30 09:05:20|||||||||8
1753866330000|2025-07-30 09:05:30|||||||||2796
1753866360000|2025-07-30 09:06:00|1949||1949||1949||1949||0
1753866380000|2025-07-30 09:06:20|||||||||5
1753866390000|2025-07-30 09:06:30|1949.5||1949.5||1949.5||1949.5||0
1753866410000|2025-07-30 09:06:50|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|17
1753866420000|2025-07-30 09:07:00|1948.5||1948.5||1948.5||1948.5||769
1753866440000|2025-07-30 09:07:20|1949|1948|1949|1948|1949|1948|1949|1948|259
1753866450000|2025-07-30 09:07:30||1947.5||1947.5||1947.5||1947.5|0
1753866520000|2025-07-30 09:08:40|||||||||57
1753866560000|2025-07-30 09:09:20|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|0
1753866580000|2025-07-30 09:09:40|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|60
1753866620000|2025-07-30 09:10:20|1949.5||1949.5||1949.5||1949.5||0
1753866660000|2025-07-30 09:11:00|1950||1950||1950||1950||0
1753866700000|2025-07-30 09:11:40|||||||||100
1753866720000|2025-07-30 09:12:00|1949.5||1949.5||1949.5||1949.5||0
1753866750000|2025-07-30 09:12:30|||||||||50
1753866770000|2025-07-30 09:12:50|1950||1950||1950||1950||0
1753866780000|2025-07-30 09:13:00|1949.5||1949.5||1949.5||1949.5||800
1753866790000|2025-07-30 09:13:10|1950||1950||1950||1950||0
1753866830000|2025-07-30 09:13:50|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|327
1753866840000|2025-07-30 09:14:00|||||||||284
1753866850000|2025-07-30 09:14:10|1950|1949|1950.5|1949|1950.5|1949|1950|1949|5
1753866860000|2025-07-30 09:14:20|1950||1950.5||1950.5||1950||0
1753866900000|2025-07-30 09:15:00|||||||||400
1753866910000|2025-07-30 09:15:10||1949.5||1949.5||1949.5||1949.5|0
1753866920000|2025-07-30 09:15:20|1951||1951||1951||1951||150
1753866940000|2025-07-30 09:15:40|1950.5|1950|1951|1950|1951|1950|1950.5|1950|0
1753866960000|2025-07-30 09:16:00|||||||||500
1753866980000|2025-07-30 09:16:20|1952.5|1951|1952.5|1951|1952.5|1951|1952|1951|546
1753867000000|2025-07-30 09:16:40|1953|1952|1953|1951.5|1953|1952|1953|1951.5|124
1753867010000|2025-07-30 09:16:50||1952||1952||1952||1952|0
1753867020000|2025-07-30 09:17:00|1953.5||1953||1953.5||1953||0
1753867080000|2025-07-30 09:18:00|||||||||639
1753867110000|2025-07-30 09:18:30|1952.5|1951|1953|1951.5|1953|1951.5|1952.5|1951|77
1753867140000|2025-07-30 09:19:00|1952.5||1952.5||1952.5||1952.5||0
1753867160000|2025-07-30 09:19:20|1952|1951|1952|1951|1952|1951|1952|1951|0
1753867170000|2025-07-30 09:19:30|||||||||1000
1753867180000|2025-07-30 09:19:40|1952.5||1952.5||1952.5||1952.5||0
1753867220000|2025-07-30 09:20:20|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|0
1753867240000|2025-07-30 09:20:40|1952.5||1952.5||1952.5||1952.5||0
1753867300000|2025-07-30 09:21:40|||||||||287
1753867310000|2025-07-30 09:21:50|||||||||150
1753867330000|2025-07-30 09:22:10|1952||1952||1952||1952||8
1753867360000|2025-07-30 09:22:40|1952.5||1952||1952.5||1952||159
1753867370000|2025-07-30 09:22:50|1952.5||1952.5||1952.5||1952.5||0
1753867420000|2025-07-30 09:23:40|1952||1952||1952.5||1952||51
1753867430000|2025-07-30 09:23:50|1952.5||1952.5||1952.5||1952||80
1753867450000|2025-07-30 09:24:10|1952||1952.5||1952.5||1952||3
1753867510000|2025-07-30 09:25:10|1952||1952||1952.5||1952||400
1753867520000|2025-07-30 09:25:20|1952.5||1952||1952.5||1952||0
1753867530000|2025-07-30 09:25:30|1952.5||1952||1952.5||1952||0
1753867540000|2025-07-30 09:25:40|1952.5||1953||1953.5||1952||719
1753867560000|2025-07-30 09:26:00|1952.5||1953||1953||1952.5||271
1753867600000|2025-07-30 09:26:40|1952||1953||1953||1952||376
1753867690000|2025-07-30 09:28:10|1953.5||1953.5||1953.5||1953.5||0
1753867720000|2025-07-30 09:28:40|1953||1953||1953||1953||0
1753867740000|2025-07-30 09:29:00|1952.5||1952.5||1952.5||1952.5||0
1753867770000|2025-07-30 09:29:30|1952||1953||1953||1952||160
1753867810000|2025-07-30 09:30:10|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|0
1753867880000|2025-07-30 09:31:20|1953|1951.5|1952.5|1951.5|1953|1951.5|1952.5|1951.5|16
1753867890000|2025-07-30 09:31:30|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|1117
1753867900000|2025-07-30 09:31:40|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|242
1753867930000|2025-07-30 09:32:10||1950.5||1950.5||1950.5||1950.5|0
1753867960000|2025-07-30 09:32:40|1952|1951|1952.5|1951|1952.5|1951|1952|1951|0
1753867970000|2025-07-30 09:32:50||1950.5||1950.5||1950.5||1950.5|0
1753867990000|2025-07-30 09:33:10|1952||1952.5||1952.5||1952||0
1753868010000|2025-07-30 09:33:30|1952||1952||1952||1952||0
1753868040000|2025-07-30 09:34:00||1951||1950.5||1951||1950.5|0
1753868050000|2025-07-30 09:34:10|||||||||46
1753868090000|2025-07-30 09:34:50|1952.5||1952.5||1952.5||1952.5||0
1753868120000|2025-07-30 09:35:20|1952||1952||1952||1952||0
1753868140000|2025-07-30 09:35:40|1951.5||1951.5||1951.5||1951.5||0
1753868150000|2025-07-30 09:35:50|1951||1951||1951||1951||0
1753868160000|2025-07-30 09:36:00||1950||1949.5||1950||1949.5|173
1753868170000|2025-07-30 09:36:10||1950||1950||1950||1950|0
1753868260000|2025-07-30 09:37:40|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|165
1753868290000|2025-07-30 09:38:10||1950.5||1950.5||1950.5||1950.5|385
1753868300000|2025-07-30 09:38:20|1952|1951|1952|1950|1952|1951|1952|1950|586
1753868370000|2025-07-30 09:39:30|1952.5|1949.5|1952|1949.5|1952.5|1949.5|1951.5|1949.5|0
1753868380000|2025-07-30 09:39:40|1952.5|1950|1952|1950|1952.5|1950.5|1952|1950|0
1753868410000|2025-07-30 09:40:10|1952.5|1950.5|1952|1950.5|1952.5|1950.5|1952|1950.5|0
1753868420000|2025-07-30 09:40:20|1952.5||1952.5||1952.5||1952.5||0
1753868440000|2025-07-30 09:40:40|1952||1952||1952||1952||0
1753868510000|2025-07-30 09:41:50|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|141
1753868560000|2025-07-30 09:42:40||1950||1950||1950||1950|0
1753868590000|2025-07-30 09:43:10|1951.5|1949.5|1951.5|1950|1951.5|1950|1951.5|1949.5|200
1753868610000|2025-07-30 09:43:30||1949.5||1949.5||1949.5||1949.5|0
1753868670000|2025-07-30 09:44:30|1951||1951||1951||1951||0
1753868680000|2025-07-30 09:44:40|1951.5||1951.5||1951.5||1951.5||0
1753868690000|2025-07-30 09:44:50|1951||1951||1951||1951||0
1753868720000|2025-07-30 09:45:20|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|0
1753868740000|2025-07-30 09:45:40|1951||1951||1951||1951||0
1753868770000|2025-07-30 09:46:10|||||||||1
1753868780000|2025-07-30 09:46:20|1951.5||1951.5||1951.5||1951.5||0
1753868810000|2025-07-30 09:46:50|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|415
1753868820000|2025-07-30 09:47:00|||||||||75
1753868840000|2025-07-30 09:47:20|1953|1951.5|1953|1951|1953|1951.5|1953|1951|0
1753868900000|2025-07-30 09:48:20|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952|1950.5|96
1753868920000|2025-07-30 09:48:40|1952|1950|1951|1949.5|1952|1950.5|1951|1949.5|263
1753869020000|2025-07-30 09:50:20|1950.5||1951||1951||1950.5||0
1753869070000|2025-07-30 09:51:10||1950||1950||1950||1950|0
1753869120000|2025-07-30 09:52:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|96
1753869230000|2025-07-30 09:53:50|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|113
1753869320000|2025-07-30 09:55:20|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|278
1753869390000|2025-07-30 09:56:30|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|0
1753869430000|2025-07-30 09:57:10|1950.5||1950.5||1950.5||1950.5||0
1753869450000|2025-07-30 09:57:30|1950||1950||1950||1950||0
1753869460000|2025-07-30 09:57:40||1948||1948.5||1948.5||1948|0
1753869470000|2025-07-30 09:57:50||1948||1948||1948||1948|0
1753869480000|2025-07-30 09:58:00|1950.5|1948.5|1950|1948.5|1950.5|1948.5|1950|1948.5|0
1753869490000|2025-07-30 09:58:10|1950.5||1950.5||1950.5||1950.5||0
1753869530000|2025-07-30 09:58:50|1950||1950||1950||1950||0
1753869560000|2025-07-30 09:59:20||1948||1948.5||1948.5||1948|150
1753869580000|2025-07-30 09:59:40|||||||||200
1753869590000|2025-07-30 09:59:50|1950.5||1950.5||1950.5||1950.5||0
1753869600000|2025-07-30 10:00:00|1951|1949|1951|1949.5|1951|1949.5|1951|1949|0
1753869610000|2025-07-30 10:00:10|1951.5||1951.5||1951.5||1951.5||0
1753869620000|2025-07-30 10:00:20|1952|1950|1952|1950|1952|1950|1952|1950|0
1753869630000|2025-07-30 10:00:30|1951|1950.5|1951|1949.5|1951|1950.5|1951|1949.5|100
1753869640000|2025-07-30 10:00:40||1949||1949||1949||1949|0
1753869660000|2025-07-30 10:01:00|1950.5||1950.5||1950.5||1950.5||0
1753869670000|2025-07-30 10:01:10|||||||||512
1753869680000|2025-07-30 10:01:20|1952|1950.5|1952.5|1950.5|1952.5|1950.5|1952|1950|482
1753869690000|2025-07-30 10:01:30|1952|1950|1952.5|1950.5|1952.5|1950.5|1952|1950|0
1753869700000|2025-07-30 10:01:40|1951.5|1950|1951.5|1949.5|1951.5|1950|1951.5|1949.5|0
1753869710000|2025-07-30 10:01:50|1952|1950|1952|1950.5|1952|1950.5|1952|1950|0
1753869720000|2025-07-30 10:02:00|1952.5||1952.5||1952.5||1952.5||0
1753869730000|2025-07-30 10:02:10|1952|1950|1952|1950|1952|1950|1952|1950|0
1753869750000|2025-07-30 10:02:30|1951.5||1951.5||1951.5||1951.5||0
1753869770000|2025-07-30 10:02:50|1952||1952||1952||1952||0
1753869780000|2025-07-30 10:03:00|1951.5||1951.5||1951.5||1951.5||0
1753869790000|2025-07-30 10:03:10|1952||1952||1952||1952||0
1753869800000|2025-07-30 10:03:20|1951.5||1951.5||1951.5||1951.5||161
1753869830000|2025-07-30 10:03:50|1952||1951.5||1952||1951.5||0
1753869840000|2025-07-30 10:04:00|1952||1952||1952||1952||0
1753869850000|2025-07-30 10:04:10|1951.5||1952||1952||1951.5||0
1753869900000|2025-07-30 10:05:00|1951.5||1951.5||1951.5||1951.5||0
1753869910000|2025-07-30 10:05:10|1951|1949.5|1950|1948.5|1951|1949.5|1949.5|1948.5|196
1753869920000|2025-07-30 10:05:20|1950.5|1949|1950.5|1948.5|1950.5|1949|1950.5|1948.5|0
1753869940000|2025-07-30 10:05:40|1950||1950||1950||1950||0
1753869950000|2025-07-30 10:05:50|1950.5|1949|1951|1949|1951|1949|1950.5|1949|0
1753869960000|2025-07-30 10:06:00|1950.5|1948.5|1951|1949|1951|1949|1950.5|1948.5|0
1753869990000|2025-07-30 10:06:30|1950.5|1948.5|1950.5|1949|1950.5|1949|1950.5|1948.5|0
1753870000000|2025-07-30 10:06:40|1951||1950.5||1951||1950.5||0
1753870010000|2025-07-30 10:06:50||1948.5||1948.5||1948.5||1948.5|461
1753870030000|2025-07-30 10:07:10||1949||1949||1949||1949|0
1753870040000|2025-07-30 10:07:20|1951||1951||1951||1951||0
1753870050000|2025-07-30 10:07:30|1950.5||1950.5||1950.5||1950.5||0
1753870060000|2025-07-30 10:07:40|1951||1950.5||1951||1950.5||0
1753870080000|2025-07-30 10:08:00||1948.5||1948.5||1948.5||1948.5|0
1753870090000|2025-07-30 10:08:10||1949||1948.5||1949||1948.5|0
1753870130000|2025-07-30 10:08:50|1951|1949|1951|1949|1951|1949|1951|1949|0
1753870160000|2025-07-30 10:09:20|1950.5|1948.5|1951|1949|1951|1949|1950.5|1948.5|0
1753870200000|2025-07-30 10:10:00|1950.5|1948.5|1950|1948.5|1950.5|1948.5|1950|1948.5|0
1753870230000|2025-07-30 10:10:30|1949|1948|1949|1948|1949|1948|1949|1948|380
1753870280000|2025-07-30 10:11:20|||||||||179
1753870370000|2025-07-30 10:12:50|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|130
1753870400000|2025-07-30 10:13:20|||||||||118
1753870430000|2025-07-30 10:13:50|||||||||4
1753870490000|2025-07-30 10:14:50|||||||||118
1753870520000|2025-07-30 10:15:20|||||||||519
1753870560000|2025-07-30 10:16:00|1947.5|1947|1948|1947|1948|1947|1947.5|1947|6
1753870590000|2025-07-30 10:16:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|82
1753870640000|2025-07-30 10:17:20||1947||1947||1947||1947|4
1753870660000|2025-07-30 10:17:40|1948||1948||1948||1948||0
1753870670000|2025-07-30 10:17:50|||||||||498
1753870680000|2025-07-30 10:18:00|||||||||400
1753870700000|2025-07-30 10:18:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|384
1753870740000|2025-07-30 10:19:00||1947||1947||1947||1947|0
1753870770000|2025-07-30 10:19:30|||||||||400
1753870800000|2025-07-30 10:20:00||1947.5||1947.5||1947.5||1947.5|0
1753870880000|2025-07-30 10:21:20|||||||||400
1753870890000|2025-07-30 10:21:30|1948|1947|1948.5|1947|1948.5|1947|1948|1947|576
1753870980000|2025-07-30 10:23:00|||||||||215
1753871130000|2025-07-30 10:25:30||1947.5||1947.5||1947.5||1947.5|180
1753871190000|2025-07-30 10:26:30|||||||||4
1753871200000|2025-07-30 10:26:40|1949|1948|1949|1948|1949|1948|1949|1948|636
1753871210000|2025-07-30 10:26:50||1947.5||1947.5||1947.5||1947.5|0
1753871250000|2025-07-30 10:27:30||1948||1947.5||1948||1947.5|401
1753871270000|2025-07-30 10:27:50||1948||1948||1948||1948|0
1753871290000|2025-07-30 10:28:10||1948.5||1948.5||1948.5||1948.5|0
1753871300000|2025-07-30 10:28:20||1947.5||1947.5||1948||1947.5|71
1753871360000|2025-07-30 10:29:20|1948.5||1948.5||1948.5||1948.5||0
1753871400000|2025-07-30 10:30:00|1949|1948|1949|1948|1949|1948|1949|1948|398
1753871460000|2025-07-30 10:31:00|||||||||1503
1753871590000|2025-07-30 10:33:10|||||||||1500
1753871600000|2025-07-30 10:33:20|||||||||1491
1753871700000|2025-07-30 10:35:00|1948.5||1948.5||1948.5||1948.5||4
1753871710000|2025-07-30 10:35:10|1949||1949||1949||1949||0
1753871730000|2025-07-30 10:35:30|||||||||42
1753871750000|2025-07-30 10:35:50|1948.5||1948.5||1948.5||1948.5||0
1753871800000|2025-07-30 10:36:40|1949.5||1949.5||1949.5||1949.5||400
1753871810000|2025-07-30 10:36:50|1949||1949||1949||1949||0
1753871870000|2025-07-30 10:37:50|||||||||140
1753871890000|2025-07-30 10:38:10|1948.5||1948.5||1948.5||1948.5||0
1753871900000|2025-07-30 10:38:20|||||||||480
1753871930000|2025-07-30 10:38:50|1949||1948.5||1949||1948.5||0
1753871940000|2025-07-30 10:39:00|1949||1949||1949||1949||188
1753871950000|2025-07-30 10:39:10|1949.5||1949.5||1949.5||1949.5||0
1753871960000|2025-07-30 10:39:20|1949||1949||1949||1949||51
1753872220000|2025-07-30 10:43:40|||||||||1109
1753872310000|2025-07-30 10:45:10|||||||||2
1753872400000|2025-07-30 10:46:40|1949.5|1948.5|1950|1948.5|1950.5|1948.5|1949.5|1948.5|381
1753872420000|2025-07-30 10:47:00||1949||1949.5||1949.5||1949|111
1753872430000|2025-07-30 10:47:10|||||||||155
1753872440000|2025-07-30 10:47:20||1949||1949||1949||1949|198
1753872450000|2025-07-30 10:47:30|||||||||301
1753872480000|2025-07-30 10:48:00|||||||||250
1753872490000|2025-07-30 10:48:10|1949|1948|1949|1948|1949|1948|1949|1948|463
1753872500000|2025-07-30 10:48:20|1948.5||1949||1949||1948.5||490
1753872510000|2025-07-30 10:48:30|1948|1947|1948|1947|1948|1947|1948|1947|30
1753872660000|2025-07-30 10:51:00|||||||||1
1753872690000|2025-07-30 10:51:30|||||||||44
1753872800000|2025-07-30 10:53:20|||||||||102
1753872810000|2025-07-30 10:53:30|1947|1946.5|1947|1946|1947|1946.5|1946.5|1945.5|684
1753872890000|2025-07-30 10:54:50|||||||||383
1753872910000|2025-07-30 10:55:10|||||||||2571
1753873020000|2025-07-30 10:57:00|1946|1945|1946|1945|1946|1945|1946|1945|34
1753873050000|2025-07-30 10:57:30|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|248
1753873070000|2025-07-30 10:57:50|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|18
1753873080000|2025-07-30 10:58:00|1948|1945.5|1947.5|1945.5|1948|1945.5|1947.5|1945.5|0
1753873110000|2025-07-30 10:58:30||1946||1946||1946||1946|0
1753873120000|2025-07-30 10:58:40|1948||1948||1948||1948||0
1753873170000|2025-07-30 10:59:30||1946.5||1946.5||1946.5||1946.5|5
1753873180000|2025-07-30 10:59:40|1948.5||1948||1948.5||1948||0
1753873190000|2025-07-30 10:59:50||1946||1946||1946||1946|0
1753873200000|2025-07-30 11:00:00|1950|1947|1951|1949.5|1951|1949.5|1950|1947|333
1753873210000|2025-07-30 11:00:10|||||||||105
1753873220000|2025-07-30 11:00:20||1950||1950||1950||1950|0
1753873230000|2025-07-30 11:00:30|1951.5||1951.5||1951.5||1951.5||160
1753873260000|2025-07-30 11:01:00|1951|1949|1951|1949|1951|1949|1951|1949|6
1753873290000|2025-07-30 11:01:30|1950.5|1949.5|1950.5|1949|1950.5|1949.5|1950.5|1949|160
1753873300000|2025-07-30 11:01:40|1951||1951||1951||1951||0
1753873310000|2025-07-30 11:01:50||1949.5||1949.5||1949.5||1949.5|0
1753873320000|2025-07-30 11:02:00||1949||1949||1949||1949|0
1753873330000|2025-07-30 11:02:10|1950.5||1950.5||1950.5||1950.5||0
1753873370000|2025-07-30 11:02:50|1951|1949.5|1951|1950.5|1951|1950.5|1951|1949.5|83
1753873380000|2025-07-30 11:03:00||1949.5||1949.5||1949.5||1949|141
1753873440000|2025-07-30 11:04:00||1950||1950||1950||1950|0
1753873460000|2025-07-30 11:04:20|||||||||141
1753873530000|2025-07-30 11:05:30||1949.5||1950||1950||1949.5|0
1753873540000|2025-07-30 11:05:40||1949.5||1949.5||1949.5||1949.5|0
1753873610000|2025-07-30 11:06:50|1951.5|1949.8|1952|1950.3|1952|1950.8|1951.5|1949.8|174
1753873620000|2025-07-30 11:07:00|1951.5||1951.5||1951.5||1951.5||0
1753873640000|2025-07-30 11:07:20|1952|1950.8|1953|1951.8|1953|1951.8|1952|1950.8|0
1753873710000|2025-07-30 11:08:30|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|24
1753873760000|2025-07-30 11:09:20|1952|1950|1952|1949.8|1952|1950|1952|1949.8|0
1753873770000|2025-07-30 11:09:30|1952.5|1950.3|1952.5|1950.8|1952.5|1950.8|1952.5|1950.3|0
1753873780000|2025-07-30 11:09:40|1952|1951.3|1952|1950.3|1952|1951.3|1952|1949.8|135
1753873800000|2025-07-30 11:10:00|1952.5|1950.8|1952.5|1950.8|1952.5|1950.8|1952.5|1950.8|0
1753873830000|2025-07-30 11:10:30|1953|1951.3|1953|1951.3|1953|1951.3|1953|1951.3|0
1753873870000|2025-07-30 11:11:10|1952.5||1952.5||1952.5||1952.5||0
1753873920000|2025-07-30 11:12:00||1951||1950.8||1951||1950.8|0
1753873940000|2025-07-30 11:12:20|1953|1951.3|1953|1951.3|1953|1951.3|1953|1951.3|322
1753873950000|2025-07-30 11:12:30|1953.5|1951.8|1954|1951.8|1954|1951.8|1953.5|1951.8|0
1753873970000|2025-07-30 11:12:50||1952||1952.3||1952.3||1952|0
1753874020000|2025-07-30 11:13:40|1953|1951.5|1953|1951.3|1953|1951.5|1953|1951.3|0
1753874030000|2025-07-30 11:13:50|1952.5|1951|1952|1950.3|1952.5|1951|1952|1950.3|0
1753874040000|2025-07-30 11:14:00||1950||1949.8||1950.3||1949.8|0
1753874080000|2025-07-30 11:14:40|1951.5|1950.3|1951.5|1949.3|1951.5|1950.3|1951.5|1949.3|0
1753874110000|2025-07-30 11:15:10||1949.8||1949.8||1949.8||1949.8|0
1753874210000|2025-07-30 11:16:50|1952||1952||1952||1952||0
1753874220000|2025-07-30 11:17:00|1951.5||1951.5||1951.5||1951.5||0
1753874240000|2025-07-30 11:17:20|1952||1951.5||1952||1951.5||0
1753874250000|2025-07-30 11:17:30|1952||1952||1952||1952||0
1753874260000|2025-07-30 11:17:40|1951.5||1952||1952||1951.5||0
1753874330000|2025-07-30 11:18:50|1952.5|1950.3|1952.5|1950.3|1952.5|1950.3|1952.5|1950.3|0
1753874390000|2025-07-30 11:19:50|1952||1952.5||1952.5||1952||0
1753874420000|2025-07-30 11:20:20|1953|1950.8|1953|1950.8|1953|1950.8|1953|1950.8|0
1753874460000|2025-07-30 11:21:00|1952.5||1953||1953||1952.5||0
1753874630000|2025-07-30 11:23:50||1951.5||1951.5||1951.5||1951.5|0
1753874740000|2025-07-30 11:25:40||1952||1952||1952||1952|956
1753874770000|2025-07-30 11:26:10|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|206
1753874780000|2025-07-30 11:26:20|1953.5|1951.5|1954|1953.5|1954|1953.5|1953.5|1951.5|100
1753874800000|2025-07-30 11:26:40|1953.5|1952.5|1954|1952.5|1954|1952.5|1953.5|1952.5|264
1753874830000|2025-07-30 11:27:10|1953.5||1953.5||1953.5||1953.5||0
1753874840000|2025-07-30 11:27:20|1954||1954||1954||1954||0
1753874850000|2025-07-30 11:27:30|1952.5|1951|1952|1951|1952.5|1951|1952|1951|654
1753874890000|2025-07-30 11:28:10|1952.5||1952.5||1952.5||1952.5||0
1753874900000|2025-07-30 11:28:20|1953||1953||1953||1953||0
1753874940000|2025-07-30 11:29:00|1952.5||1953||1953||1952.5||0
1753874950000|2025-07-30 11:29:10|||||||||132
1753874970000|2025-07-30 11:29:30|1952.5||1952.5||1952.5||1952.5||0
1753875020000|2025-07-30 11:30:20|1953||1952.5||1953||1952.5||0
1753875080000|2025-07-30 11:31:20|1953||1953||1953||1952.5||0
1753875100000|2025-07-30 11:31:40|1952.5||1953||1953||1952.5||0
1753875120000|2025-07-30 11:32:00|1952.5||1952||1952.5||1952||0
1753875160000|2025-07-30 11:32:40|1952.5||1952.5||1952.5||1952.5||0
1753875180000|2025-07-30 11:33:00|1953||1952.5||1953||1952.5||0
1753875190000|2025-07-30 11:33:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|139
1753875200000|2025-07-30 11:33:20|1952||1952||1952||1952||0
1753875220000|2025-07-30 11:33:40|1951.5||1951.5||1951.5||1951.5||0
1753875230000|2025-07-30 11:33:50|1952||1951.5||1952||1951.5||0
1753875370000|2025-07-30 11:36:10|1952|1951|1952|1951|1952|1951|1952|1951|44
1753875460000|2025-07-30 11:37:40|||||||||44
1753875550000|2025-07-30 11:39:10|1952.5|1951.5|1953|1951.5|1953|1951.5|1952.5|1951.5|44
1753875570000|2025-07-30 11:39:30|1952.5||1952.5||1953||1952.5||0
1753875580000|2025-07-30 11:39:40|1953||1953||1953||1953||0
1753875620000|2025-07-30 11:40:20|1952.5||1952.5||1952.5||1952.5||0
1753875630000|2025-07-30 11:40:30|1952||1952||1952||1952||4
1753875640000|2025-07-30 11:40:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|8
1753875720000|2025-07-30 11:42:00|1951||1951||1951||1951||0
1753875730000|2025-07-30 11:42:10||1950||1950||1950||1950|168
1753875810000|2025-07-30 11:43:30|1950.5|1948.5|1950|1948.5|1950.5|1948.5|1950|1948.5|6
1753875820000|2025-07-30 11:43:40|1949.5||1949.5||1950||1949.5||0
1753875830000|2025-07-30 11:43:50|1949|1948|1949|1948|1949|1948|1949|1948|0
1753875860000|2025-07-30 11:44:20|||||||||1501
1753875950000|2025-07-30 11:45:50|1949.5|1948.5|1949.5|1949|1949.5|1949|1949.5|1948.5|425
1753876090000|2025-07-30 11:48:10||1948||1948||1948||1948|105
1753876100000|2025-07-30 11:48:20||1947.5||1947.5||1947.5||1947.5|0
1753876110000|2025-07-30 11:48:30||1948||1948||1948||1948|0
1753876240000|2025-07-30 11:50:40|||||||||23
1753876250000|2025-07-30 11:50:50|1949||1949||1949||1949||0
1753876340000|2025-07-30 11:52:20|||||||||1
1753876350000|2025-07-30 11:52:30||1948.5||1948.5||1948.5||1948.5|16
1753876360000|2025-07-30 11:52:40|1950||1950||1950||1950||13
1753876370000|2025-07-30 11:52:50||1949||1949||1949||1949|0
1753876420000|2025-07-30 11:53:40|||||||||5
1753876440000|2025-07-30 11:54:00|||||||||1
1753876490000|2025-07-30 11:54:50|||||||||5
1753876500000|2025-07-30 11:55:00|||||||||142
1753876550000|2025-07-30 11:55:50|||||||||1
1753876570000|2025-07-30 11:56:10|||||||||5
1753876690000|2025-07-30 11:58:10|||||||||5
1753876720000|2025-07-30 11:58:40|1949.5||1949.5||1949.5||1949.5||0
1753876730000|2025-07-30 11:58:50|||||||||326
1753876740000|2025-07-30 11:59:00|||||||||5
1753876750000|2025-07-30 11:59:10|1949|1948|1949|1948|1949|1948|1949|1948|5
1753876780000|2025-07-30 11:59:40|||||||||3
1753876840000|2025-07-30 12:00:40|1949.5||1949.5||1949.5||1949.5||0
1753876870000|2025-07-30 12:01:10|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|471
1753876890000|2025-07-30 12:01:30|1951|1950|1951|1950|1951|1950|1951|1950|173
1753877000000|2025-07-30 12:03:20|||||||||1
1753877100000|2025-07-30 12:05:00|||||||||6
1753877220000|2025-07-30 12:07:00||1950.5||1950.5||1950.5||1950.5|0
1753877340000|2025-07-30 12:09:00|1951.5|1951|1951.5|1951|1951.5|1951|1951.5|1951|241
1753877370000|2025-07-30 12:09:30||1950.5||1950.5||1950.5||1950.5|62
1753877380000|2025-07-30 12:09:40|1951|1951|1952.5|1951|1953|1951.5|1951|1951|177
1753877390000|2025-07-30 12:09:50|1953||1953||1953||1953||0
1753877400000|2025-07-30 12:10:00|1952.5||1953||1953||1952.5||0
1753877410000|2025-07-30 12:10:10||1951.5||1951.5||1951.5||1951.5|0
1753877440000|2025-07-30 12:10:40|1953.5|1952|1953.5|1952|1953.5|1952|1953|1952|0
1753877450000|2025-07-30 12:10:50|1952.5||1953||1953.5||1952.5||231
1753877460000|2025-07-30 12:11:00|1953.5||1953||1953.5||1953||0
1753877480000|2025-07-30 12:11:20|1953.5||1953.5||1953.5||1953.5||3
1753877490000|2025-07-30 12:11:30|1953||1953||1953||1953||0
1753877510000|2025-07-30 12:11:50|1953.5||1953||1953.5||1953||0
1753877560000|2025-07-30 12:12:40|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|64
1753877570000|2025-07-30 12:12:50|1953|1951.5|1953|1952|1953|1952|1953|1951.5|0
1753877580000|2025-07-30 12:13:00|||||||||275
1753877600000|2025-07-30 12:13:20|1953.5|1952.5|1954.5|1953|1954.5|1953|1953.5|1952|101
1753877610000|2025-07-30 12:13:30||1952.5||1952.5||1952.5||1952.5|0
1753877620000|2025-07-30 12:13:40||1953||1953||1953||1953|0
1753877640000|2025-07-30 12:14:00||1952.5||1952.5||1952.5||1952.5|0
1753877700000|2025-07-30 12:15:00||1953||1952.5||1953||1952.5|0
1753877740000|2025-07-30 12:15:40||1953||1953||1953||1953|0
1753877830000|2025-07-30 12:17:10||1953.5||1953||1953.5||1953|0
1753877850000|2025-07-30 12:17:30|1954||1954||1954||1954||0
1753877860000|2025-07-30 12:17:40|1954.5||1954.5||1954.5||1954.5||0
1753877880000|2025-07-30 12:18:00|1954||1954||1954||1954||0
1753877890000|2025-07-30 12:18:10|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953|1952|12
1753877920000|2025-07-30 12:18:40|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|0
1753877960000|2025-07-30 12:19:20|1953.5||1954||1954||1953.5||0
1753877970000|2025-07-30 12:19:30|1953.5||1953||1954||1953||0
1753877980000|2025-07-30 12:19:40|1954|1953|1954|1953|1954|1953.5|1954|1952.5|227
1753877990000|2025-07-30 12:19:50|1953.5||1954||1954||1953.5||65
1753878000000|2025-07-30 12:20:00||1953.5||1953||1953.5||1953|100
1753878010000|2025-07-30 12:20:10|1954.5||1954.5||1954.5||1954.5||0
1753878030000|2025-07-30 12:20:30|1954|1953.5|1954|1953|1954|1953.5|1954|1953|83
1753878040000|2025-07-30 12:20:40||1953.5||1953||1953.5||1953|35
1753878050000|2025-07-30 12:20:50|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1954|1953|165
1753878060000|2025-07-30 12:21:00|||||||||1
1753878110000|2025-07-30 12:21:50||1953||1953||1953||1953|538
1753878230000|2025-07-30 12:23:50|||||||||427
1753878250000|2025-07-30 12:24:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1
1753878300000|2025-07-30 12:25:00|1955|1954|1955|1954|1955|1954|1955|1954|2986
1753878310000|2025-07-30 12:25:10|||||||||101
1753878390000|2025-07-30 12:26:30|||||||||7
1753878440000|2025-07-30 12:27:20|||||||||160
1753878460000|2025-07-30 12:27:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|262
1753878610000|2025-07-30 12:30:10|1956|1955|1956|1955|1956|1955|1956|1955|241
1753878630000|2025-07-30 12:30:30|1955|1954.5|1956|1955.5|1956|1955.5|1955|1954.5|77
1753878650000|2025-07-30 12:30:50||1955||1955||1955||1955|550
1753878670000|2025-07-30 12:31:10|1955|1954|1955|1954|1955|1954|1955|1954|604
1753878680000|2025-07-30 12:31:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|132
1753878690000|2025-07-30 12:31:30|1956|1955|1955.5|1954|1956|1955|1955.5|1954|460
1753878700000|2025-07-30 12:31:40||1954.5||1954.5||1954.5||1954.5|0
1753878710000|2025-07-30 12:31:50|1954.5|1953.5|1954|1953|1954.5|1953.5|1953.5|1953|1270
1753878730000|2025-07-30 12:32:10|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|438
1753878750000|2025-07-30 12:32:30|||||||||15
1753878760000|2025-07-30 12:32:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|129
1753878780000|2025-07-30 12:33:00|1954|1953|1954.5|1953.5|1954.5|1954|1954|1953|56
1753878810000|2025-07-30 12:33:30||1953||1953||1953||1953|0
1753878820000|2025-07-30 12:33:40||1953.5||1953.5||1953.5||1953.5|0
1753878870000|2025-07-30 12:34:30|1955|1954|1955|1954|1955|1954|1955|1954|318
1753878880000|2025-07-30 12:34:40||1953.5||1953.5||1953.5||1953.5|0
1753878920000|2025-07-30 12:35:20|1954.5||1955||1955||1954.5||0
1753878930000|2025-07-30 12:35:30||1954||1954||1954||1954|0
1753878940000|2025-07-30 12:35:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955|330
1753879000000|2025-07-30 12:36:40|1957|1956|1957|1956|1957|1956|1957|1956|441
1753879010000|2025-07-30 12:36:50|||||||||381
1753879020000|2025-07-30 12:37:00|1956.5||1956.5||1956.5||1956.5||0
1753879040000|2025-07-30 12:37:20|||||||||30
1753879060000|2025-07-30 12:37:40|||||||||29
1753879070000|2025-07-30 12:37:50|1957||1957||1957||1957||0
1753879290000|2025-07-30 12:41:30|||||||||263
1753879480000|2025-07-30 12:44:40|||||||||3
1753879500000|2025-07-30 12:45:00|1956.5||1956.5||1956.5||1956.5||0
1753879550000|2025-07-30 12:45:50||1955.5||1955.5||1955.5||1955.5|200
1753879560000|2025-07-30 12:46:00|1956|1954.5|1955.5|1954.5|1956|1954.5|1955|1954.5|224
1753879570000|2025-07-30 12:46:10|1955|1954|1955|1954|1955|1954|1955|1954|144
1753879590000|2025-07-30 12:46:30||1953.5||1953.5||1953.5||1953.5|0
1753879630000|2025-07-30 12:47:10|||||||||255
1753879640000|2025-07-30 12:47:20||1954||1953.5||1954||1953.5|0
1753879670000|2025-07-30 12:47:50|1954.5||1955||1955||1954.5||0
1753879700000|2025-07-30 12:48:20||1953||1953||1953.5||1953|0
1753879710000|2025-07-30 12:48:30||1953.5||1953||1953.5||1953|0
1753879730000|2025-07-30 12:48:50||1953.5||1953.5||1953.5||1953.5|0
1753879740000|2025-07-30 12:49:00||1953||1953.5||1953.5||1953|0
1753879750000|2025-07-30 12:49:10|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1753879820000|2025-07-30 12:50:20|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|561
1753879870000|2025-07-30 12:51:10|1954.5||1954.5||1954.5||1954.5||0
1753879880000|2025-07-30 12:51:20|1954||1954.5||1954.5||1954||256
1753879920000|2025-07-30 12:52:00|1954||1954||1954||1954||0
1753879930000|2025-07-30 12:52:10|1954.5||1954.5||1954.5||1954.5||158
1753880000000|2025-07-30 12:53:20|||||||||25
1753880030000|2025-07-30 12:53:50|||||||||83
1753880180000|2025-07-30 12:56:20|1954||1954||1954||1954||222
1753880230000|2025-07-30 12:57:10||1953||1953||1953||1953|284
1753880240000|2025-07-30 12:57:20|1953.5|1952|1953|1952|1953.5|1952|1953|1952|438
1753880320000|2025-07-30 12:58:40|||||||||450
1753880330000|2025-07-30 12:58:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|223
1753880350000|2025-07-30 12:59:10|||||||||749
1753880360000|2025-07-30 12:59:20|1954|1952|1954|1953|1954|1953|1954|1952|508
1753880370000|2025-07-30 12:59:30||1952.5||1953||1953||1952.5|0
1753880380000|2025-07-30 12:59:40||1952.5||1952.5||1952.5||1952.5|0
1753880400000|2025-07-30 13:00:00|1955|1953|1955.5|1954.5|1955.5|1954.5|1955|1953|495
1753880410000|2025-07-30 13:00:10|1955||1955||1955||1955||0
1753880470000|2025-07-30 13:01:10|||||||||765
1753880490000|2025-07-30 13:01:30|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|158
1753880500000|2025-07-30 13:01:40|||||||||1
1753880530000|2025-07-30 13:02:10|1955||1955||1955||1955||0
1753880540000|2025-07-30 13:02:20||1954||1954||1954||1954|0
1753880610000|2025-07-30 13:03:30|||||||||5110
1753880660000|2025-07-30 13:04:20||1954.5||1954.5||1954.5||1954.5|0
1753880700000|2025-07-30 13:05:00|1954.5|1954|1954|1953|1954.5|1954|1954|1953|284
1753880720000|2025-07-30 13:05:20|||||||||124
1753880740000|2025-07-30 13:05:40|||||||||62
1753880770000|2025-07-30 13:06:10|||||||||8703
1753880790000|2025-07-30 13:06:30|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|116
1753880800000|2025-07-30 13:06:40|1953||1952.5||1953||1952.5||235
1753880810000|2025-07-30 13:06:50|||||||||409
1753880820000|2025-07-30 13:07:00|1953||1952.5||1953||1952.5||0
1753880830000|2025-07-30 13:07:10|1953.5|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|393
1753880840000|2025-07-30 13:07:20||1952||1952||1952||1952|0
1753880910000|2025-07-30 13:08:30|1952.5||1953||1953||1952.5||0
1753880930000|2025-07-30 13:08:50|||||||||442
1753880960000|2025-07-30 13:09:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|61
1753881000000|2025-07-30 13:10:00|1952|1951|1951.5|1951|1952|1951|1951.5|1951|428
1753881030000|2025-07-30 13:10:30|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|53
1753881070000|2025-07-30 13:11:10|||||||||4
1753881120000|2025-07-30 13:12:00|1951.5|1950.5|1951.5|1950.5|1952|1950.5|1951.5|1950.5|144
1753881130000|2025-07-30 13:12:10|1951|1950|1951|1950|1951.5|1950|1951|1950|0
1753881160000|2025-07-30 13:12:40|1950|1949|1951|1949.5|1951|1949.5|1950|1949|631
1753881170000|2025-07-30 13:12:50|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|0
1753881180000|2025-07-30 13:13:00|1951||1951||1951||1951||440
1753881210000|2025-07-30 13:13:30||1949.5||1949.5||1949.5||1949.5|0
1753881260000|2025-07-30 13:14:20||1950||1950||1950||1950|0
1753881290000|2025-07-30 13:14:50|||||||||320
1753881320000|2025-07-30 13:15:20|1949.5|1948.5|1949|1947.5|1949.5|1948.5|1948.5|1947.5|240
1753881330000|2025-07-30 13:15:30|1948.5|1947|1948.5|1947.5|1948.5|1947.5|1947.5|1947|1010
1753881340000|2025-07-30 13:15:40|1949.5|1948|1949|1948|1949.5|1948|1949|1948|54
1753881360000|2025-07-30 13:16:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|381
1753881370000|2025-07-30 13:16:10||1948||1948||1948||1948|0
1753881390000|2025-07-30 13:16:30||1948.5||1948.5||1948.5||1948.5|0
1753881430000|2025-07-30 13:17:10|1950|1949|1950|1949.5|1950|1949.5|1950|1949|24
1753881450000|2025-07-30 13:17:30|||||||||259
1753881510000|2025-07-30 13:18:30|1951|1950|1951|1950|1951|1950|1951|1950|50
1753881620000|2025-07-30 13:20:20|||||||||2
1753881660000|2025-07-30 13:21:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|351
1753881670000|2025-07-30 13:21:10||1950||1950||1950||1950|0
1753881690000|2025-07-30 13:21:30|||||||||25
1753881700000|2025-07-30 13:21:40|1951||1951||1951||1951||242
1753881730000|2025-07-30 13:22:10|1950|1949|1950|1949|1950|1949|1950|1949|93
1753881740000|2025-07-30 13:22:20|1949.5||1949.5||1949.5||1949.5||0
1753881760000|2025-07-30 13:22:40||1948.5||1948.5||1948.5||1948.5|151
1753881780000|2025-07-30 13:23:00|1950|1949|1950|1949|1950|1949|1950|1949|488
1753881790000|2025-07-30 13:23:10|1949.5||1950||1950||1949.5||23
1753881890000|2025-07-30 13:24:50|||||||||403
1753881900000|2025-07-30 13:25:00|1951|1950|1950.5|1950|1951|1950|1950.5|1950|63
1753881910000|2025-07-30 13:25:10|1951||1951||1951||1951||524
1753881930000|2025-07-30 13:25:30||1950.5||1950||1950.5||1950|60
1753881950000|2025-07-30 13:25:50||1950.5||1950.5||1950.5||1950.5|0
1753881990000|2025-07-30 13:26:30|||||||||450
1753882050000|2025-07-30 13:27:30|1952|1951|1952|1951|1952|1951|1952|1951|470
1753882080000|2025-07-30 13:28:00|1953.5|1952|1952|1951.5|1953.5|1952.5|1952|1951.5|944
1753882120000|2025-07-30 13:28:40||1950.5||1950.5||1950.5||1950.5|152
1753882130000|2025-07-30 13:28:50|1951.5|1950|1951.5|1950|1952.5|1952|1951.5|1950|467
1753882160000|2025-07-30 13:29:20||1950.5||1950||1950.5||1950|0
1753882190000|2025-07-30 13:29:50|1952|1951|1952|1951|1952|1951|1952|1951|549
1753882200000|2025-07-30 13:30:00|1953|1952|1947.5|1946|1953.5|1952.5|1947.5|1946|842
1753882210000|2025-07-30 13:30:10|1948.5|1947.5|1949.5|1948|1949.5|1948|1948.5|1947.5|350
1753882220000|2025-07-30 13:30:20|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947|0
1753882230000|2025-07-30 13:30:30|1948.5|1947|1946.5|1945.5|1948.5|1947|1946.5|1945|138
1753882250000|2025-07-30 13:30:50|1947.5|1946.5|1947.5|1947|1948|1947|1947.5|1946.5|26
1753882260000|2025-07-30 13:31:00|1948|1946.5|1948.5|1947.5|1948.5|1947.5|1948|1946.5|240
1753882270000|2025-07-30 13:31:10|1948|1947|1949|1948.5|1949.5|1948.5|1947.5|1947|653
1753882280000|2025-07-30 13:31:20|1949.5|1946.5|1947.5|1945.5|1949.5|1946.5|1947|1945.5|321
1753882290000|2025-07-30 13:31:30|1946|1945|1946.5|1945|1946.5|1945|1946|1945|193
1753882300000|2025-07-30 13:31:40|1948|1946|1948|1946.5|1948|1946.5|1948|1946|280
1753882310000|2025-07-30 13:31:50|1947.5||1947||1947.5||1947||0
1753882320000|2025-07-30 13:32:00|1948|1947|1948|1946.5|1948|1947|1948|1946.5|198
1753882330000|2025-07-30 13:32:10|1947|1946|1947|1946|1947|1946|1947|1946|7
1753882340000|2025-07-30 13:32:20|1946|1945.5|1945|1943.5|1946|1945.5|1945|1943.5|288
1753882350000|2025-07-30 13:32:30|1946.5|1944|1948|1947|1948|1947|1946|1944|555
1753882360000|2025-07-30 13:32:40|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948.5|1947|104
1753882370000|2025-07-30 13:32:50||1946.5||1947.5||1947.5||1946.5|0
1753882380000|2025-07-30 13:33:00|1948|1946.5|1946|1944|1948|1946.5|1946|1944|290
1753882400000|2025-07-30 13:33:20|1947.5|1946|1947|1946|1947.5|1946.5|1947|1945.5|880
1753882410000|2025-07-30 13:33:30|1948|1947|1949.5|1948|1949.5|1948|1948|1947|1127
1753882420000|2025-07-30 13:33:40|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1947|282
1753882440000|2025-07-30 13:34:00|1949||1949||1949||1949||0
1753882450000|2025-07-30 13:34:10|1948.5||1948.5||1948.5||1948.5||0
1753882460000|2025-07-30 13:34:20|1949||1948.5||1949||1948.5||0
1753882490000|2025-07-30 13:34:50|1949.5|1947.5|1949.5|1948|1949.5|1948|1949.5|1947.5|64
1753882500000|2025-07-30 13:35:00|1950|1948.5|1950|1949|1950|1949|1950|1948.5|436
1753882510000|2025-07-30 13:35:10|1950.5|1949.5|1950|1948.5|1950.5|1949.5|1950|1948.5|28
1753882520000|2025-07-30 13:35:20|1949|1948|1949.5|1948.5|1949.5|1949|1948.5|1947.5|331
1753882530000|2025-07-30 13:35:30|1950|1949|1950|1948.5|1950|1949|1950|1948.5|69
1753882540000|2025-07-30 13:35:40||1949||1949||1949||1949|0
1753882560000|2025-07-30 13:36:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|235
1753882570000|2025-07-30 13:36:10|1952|1951|1952|1951|1952|1951|1952|1951|495
1753882580000|2025-07-30 13:36:20|1952.5|1951.5|1953.5|1952|1954|1952.5|1952.5|1951.5|351
1753882590000|2025-07-30 13:36:30|1953|1951.5|1953|1951|1953|1951.5|1952.5|1951|47
1753882600000|2025-07-30 13:36:40|1953.5|1952|1953.5|1952|1953.5|1952|1953|1951.5|2
1753882620000|2025-07-30 13:37:00|1954|1953|1954|1952.5|1955|1953.5|1954|1952.5|119
1753882640000|2025-07-30 13:37:20||1953||1952.5||1953||1952.5|0
1753882650000|2025-07-30 13:37:30|1955|1953|1955|1954|1955|1954|1955|1952.5|80
1753882660000|2025-07-30 13:37:40|1955.5|1954.5|1955.5|1954|1955.5|1954.5|1955.5|1954|258
1753882670000|2025-07-30 13:37:50||1953.5||1953.5||1953.5||1953.5|3
1753882680000|2025-07-30 13:38:00|1954.5|1954|1955.5|1954|1955.5|1954|1954.5|1954|103
1753882690000|2025-07-30 13:38:10||1954.5||1954.5||1954.5||1954.5|0
1753882700000|2025-07-30 13:38:20|1953.5|1952.5|1954|1952.5|1954|1952.5|1953|1952.5|513
1753882710000|2025-07-30 13:38:30|1953.5||1953.5||1953.5||1953.5||0
1753882720000|2025-07-30 13:38:40|1953||1953||1953||1953||0
1753882730000|2025-07-30 13:38:50|1953.5|1954|1955.5|1954.5|1955.5|1954.5|1953.5|1954|406
1753882740000|2025-07-30 13:39:00|1955|1954|1955|1954|1955|1954|1955|1954|346
1753882750000|2025-07-30 13:39:10||1953.5||1953.5||1953.5||1953.5|0
1753882760000|2025-07-30 13:39:20|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955.5|1954|544
1753882770000|2025-07-30 13:39:30||1954||1954||1954||1954|0
1753882790000|2025-07-30 13:39:50|1957|1956|1957|1956|1957|1956|1957|1956|467
1753882800000|2025-07-30 13:40:00|1956|1955|1956.5|1955.5|1956.5|1955.5|1955.5|1954.5|169
1753882810000|2025-07-30 13:40:10|||||||||102
1753882820000|2025-07-30 13:40:20|1956|1955|1956|1955|1956|1955.5|1956|1955|349
1753882830000|2025-07-30 13:40:30|1955|1954|1955|1954|1955|1954|1955|1954|427
1753882850000|2025-07-30 13:40:50||1953.5||1953.5||1953.5||1953.5|102
1753882860000|2025-07-30 13:41:00||1954||1954.5||1954.5||1954|0
1753882880000|2025-07-30 13:41:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|149
1753882890000|2025-07-30 13:41:30|1954|1953|1954|1953|1954|1953|1954|1953|262
1753882900000|2025-07-30 13:41:40|1954.5|1953.5|1954.5|1953.5|1954.5|1954|1954.5|1953.5|244
1753882920000|2025-07-30 13:42:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|100
1753882930000|2025-07-30 13:42:10|1955.5|1954|1956|1955|1956|1955|1955.5|1954|415
1753882940000|2025-07-30 13:42:20||1955.5||1955.5||1955.5||1955.5|262
1753882950000|2025-07-30 13:42:30||1955||1955||1955||1955|388
1753882970000|2025-07-30 13:42:50|||||||||34
1753882980000|2025-07-30 13:43:00|1955|1954|1955.5|1954|1955.5|1954|1955|1954|150
1753883000000|2025-07-30 13:43:20|1955|1955|1955.5|1955|1956|1955|1955|1955|415
1753883010000|2025-07-30 13:43:30|||||||||573
1753883020000|2025-07-30 13:43:40|1956|1955.5|1956|1955|1956|1955.5|1955.5|1954.5|826
1753883040000|2025-07-30 13:44:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953|307
1753883070000|2025-07-30 13:44:30|1954||1954||1954||1954||114
1753883080000|2025-07-30 13:44:40||1953||1953||1953||1953|0
1753883090000|2025-07-30 13:44:50|1953.5|1952.5|1954|1953|1954|1953|1953.5|1952.5|376
1753883100000|2025-07-30 13:45:00|1953.5|1953.5|1954|1953|1954|1953.5|1953.5|1953|1266
1753883110000|2025-07-30 13:45:10|1955|1953.5|1955.5|1954.5|1955.5|1954.5|1955|1953.5|514
1753883120000|2025-07-30 13:45:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|235
1753883130000|2025-07-30 13:45:30|1955||1954.5||1955||1954.5||140
1753883140000|2025-07-30 13:45:40|1954|1953|1954|1953|1954|1953|1954|1953|221
1753883150000|2025-07-30 13:45:50|1955|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|775
1753883160000|2025-07-30 13:46:00||1954||1954||1954||1954|0
1753883190000|2025-07-30 13:46:30|1955||1955||1955||1955||0
1753883200000|2025-07-30 13:46:40|||||||||233
1753883230000|2025-07-30 13:47:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|24
1753883240000|2025-07-30 13:47:20||1953||1953||1953||1953|0
1753883260000|2025-07-30 13:47:40|1954||1954.5||1954.5||1954||0
1753883270000|2025-07-30 13:47:50|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|20
1753883280000|2025-07-30 13:48:00|1953.5||1954||1954||1953.5||0
1753883290000|2025-07-30 13:48:10|1953.5||1953||1953.5||1953||100
1753883300000|2025-07-30 13:48:20|1953.5||1953.5||1953.5||1953.5||260
1753883320000|2025-07-30 13:48:40||1953||1952.5||1953||1952.5|0
1753883330000|2025-07-30 13:48:50|1954|1953|1954|1953|1954|1953|1954|1953|117
1753883340000|2025-07-30 13:49:00||1952.5||1952.5||1952.5||1952.5|0
1753883350000|2025-07-30 13:49:10||1953||1953||1953||1953|0
1753883360000|2025-07-30 13:49:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|156
1753883380000|2025-07-30 13:49:40|1954|1953|1954|1953|1954|1953|1954|1953|0
1753883400000|2025-07-30 13:50:00|1953.5|1952.5|1953|1952.5|1954|1952.5|1953|1952.5|170
1753883420000|2025-07-30 13:50:20|1952.5|1951|1951|1950|1952.5|1951|1951|1950|1154
1753883460000|2025-07-30 13:51:00|1950.5|1949.5|1949.5|1948|1950.5|1949.5|1949.5|1948|483
1753883470000|2025-07-30 13:51:10||1948.5||1947.5||1948.5||1947.5|0
1753883480000|2025-07-30 13:51:20||1948||1948||1948||1948|0
1753883500000|2025-07-30 13:51:40|1949||1949||1949||1949||325
1753883510000|2025-07-30 13:51:50|||||||||1
1753883530000|2025-07-30 13:52:10|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948.5|1947|191
1753883540000|2025-07-30 13:52:20|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946|143
1753883550000|2025-07-30 13:52:30||1946||1945.5||1946||1945.5|0
1753883560000|2025-07-30 13:52:40|1947|1945|1946.5|1944.5|1947|1945|1946.5|1944.5|111
1753883570000|2025-07-30 13:52:50||1945||1945||1945||1945|10
1753883590000|2025-07-30 13:53:10|1946|1944.5|1945|1943.5|1946|1944.5|1945|1943.5|188
1753883620000|2025-07-30 13:53:40|1945.5|1944.5|1945.5|1944|1945.5|1944.5|1945.5|1944|1
1753883630000|2025-07-30 13:53:50||1943.5||1943.5||1943.5||1943.5|0
1753883640000|2025-07-30 13:54:00|1945|1944|1945|1943.5|1945|1944|1945|1943.5|0
1753883650000|2025-07-30 13:54:10|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|1
1753883660000|2025-07-30 13:54:20|1944||1944||1944||1944||0
1753883670000|2025-07-30 13:54:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943|373
1753883680000|2025-07-30 13:54:40|1944|1942.5|1944.5|1943|1944.5|1943.5|1944|1942.5|58
1753883700000|2025-07-30 13:55:00|1944||1944||1944||1944||169
1753883720000|2025-07-30 13:55:20|1943.5||1943.5||1943.5||1943.5||170
1753883730000|2025-07-30 13:55:30|1944||1944||1944||1944||0
1753883740000|2025-07-30 13:55:40|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|510
1753883820000|2025-07-30 13:57:00|1945|1944|1946|1945.5|1946|1945.5|1945|1944|1041
1753883830000|2025-07-30 13:57:10|1946.5||1946.5||1946.5||1946.5||187
1753883840000|2025-07-30 13:57:20|||||||||256
1753883850000|2025-07-30 13:57:30|1947||1946.5||1947||1946.5||309
1753883860000|2025-07-30 13:57:40|1947|1946|1947|1946|1947|1946|1947|1946|0
1753883870000|2025-07-30 13:57:50|1946.5|1945|1946|1945|1946.5|1945|1946|1945|50
1753883900000|2025-07-30 13:58:20|1945.5|1944.5|1945.5|1944|1945.5|1944.5|1945.5|1944|315
1753883910000|2025-07-30 13:58:30||1944.5||1944.5||1944.5||1944.5|0
1753883930000|2025-07-30 13:58:50|1946|1945|1946.5|1945|1946.5|1945|1946|1945|126
1753883960000|2025-07-30 13:59:20|1947.5|1946|1947|1945.5|1947.5|1946|1947|1945.5|246
1753883970000|2025-07-30 13:59:30|||||||||102
1753883980000|2025-07-30 13:59:40|||||||||109
1753883990000|2025-07-30 13:59:50|1947.5||1947||1947.5||1947||0
1753884000000|2025-07-30 14:00:00|1947.5||1947.5||1947.5||1947.5||0
1753884010000|2025-07-30 14:00:10||1946||1946||1946||1946|0
1753884030000|2025-07-30 14:00:30|1948|1946.5|1948|1946|1948|1946.5|1948|1946|148
1753884040000|2025-07-30 14:00:40|1947.5||1947.5||1947.5||1947.5||0
1753884060000|2025-07-30 14:01:00|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946|0
1753884120000|2025-07-30 14:02:00|1947|1946|1948|1947|1948|1947|1947|1946|1424
1753884140000|2025-07-30 14:02:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|128
1753884170000|2025-07-30 14:02:50|1948|1947|1948|1947|1948|1947|1948|1947|174
1753884180000|2025-07-30 14:03:00|1948.5|1947.5|1949|1948|1949|1948|1948.5|1947.5|1
1753884220000|2025-07-30 14:03:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|19
1753884240000|2025-07-30 14:04:00|1948|1947|1948|1947|1948|1947|1948|1947|11
1753884260000|2025-07-30 14:04:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|224
1753884270000|2025-07-30 14:04:30|||||||||22
1753884280000|2025-07-30 14:04:40|1947|1945.5|1946|1945|1947|1945.5|1946|1945|1019
1753884290000|2025-07-30 14:04:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|285
1753884300000|2025-07-30 14:05:00||1945||1945||1945||1945|0
1753884310000|2025-07-30 14:05:10|1947|1945.5|1947.5|1946|1947.5|1946|1947|1945.5|186
1753884330000|2025-07-30 14:05:30||1946.5||1946.5||1946.5||1946.5|0
1753884370000|2025-07-30 14:06:10|1948|1947|1948.5|1947.5|1948.5|1947.5|1948|1947|129
1753884380000|2025-07-30 14:06:20|1949||1949||1949||1949||0
1753884390000|2025-07-30 14:06:30||1948||1948||1948||1948|0
1753884410000|2025-07-30 14:06:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|4
1753884430000|2025-07-30 14:07:10|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|173
1753884440000|2025-07-30 14:07:20|1951|1949.5|1952|1950.5|1952|1950.5|1951|1949.5|198
1753884450000|2025-07-30 14:07:30|1951.5||1951.5||1951.5||1951.5||0
1753884460000|2025-07-30 14:07:40|1952|1949|1949.5|1948|1952|1949|1949|1948|336
1753884470000|2025-07-30 14:07:50|1949|1947.5|1949|1948|1949|1948|1949|1947.5|0
1753884480000|2025-07-30 14:08:00|1948.5|1947.5|1948|1946.5|1948.5|1947.5|1948|1946.5|168
1753884500000|2025-07-30 14:08:20|1947.5|1946|1948|1946.5|1948|1946.5|1947.5|1946|0
1753884510000|2025-07-30 14:08:30||1947||1946.5||1947||1946.5|0
1753884530000|2025-07-30 14:08:50||1947||1947||1947||1947|0
1753884570000|2025-07-30 14:09:30|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|25
1753884590000|2025-07-30 14:09:50|||||||||1
1753884600000|2025-07-30 14:10:00|1948.5||1949||1949||1948.5||0
1753884610000|2025-07-30 14:10:10|1949.5|1948|1949.5|1948.5|1949.5|1948.5|1949.5|1948|0
1753884650000|2025-07-30 14:10:50|1949||1949||1949||1949||617
1753884680000|2025-07-30 14:11:20|1949.5||1949.5||1949.5||1949.5||500
1753884690000|2025-07-30 14:11:30|||||||||527
1753884750000|2025-07-30 14:12:30|1949||1949.5||1949.5||1949||0
1753884790000|2025-07-30 14:13:10|1950|1949|1950|1949|1950|1949|1950|1949|261
1753884830000|2025-07-30 14:13:50|||||||||204
1753884840000|2025-07-30 14:14:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|5
1753884850000|2025-07-30 14:14:10|1949|1948|1949|1948|1949|1948|1949|1948|58
1753884870000|2025-07-30 14:14:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|79
1753884880000|2025-07-30 14:14:40|1948||1948.5||1948.5||1948||0
1753884930000|2025-07-30 14:15:30|1949||1949||1949||1949||0
1753884940000|2025-07-30 14:15:40||1948||1948||1948||1948|250
1753884950000|2025-07-30 14:15:50|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|55
1753884960000|2025-07-30 14:16:00|1949||1949||1949||1949||151
1753884970000|2025-07-30 14:16:10|1948.5||1949||1949||1948.5||0
1753884980000|2025-07-30 14:16:20|1948.5||1949||1949||1948.5||0
1753885030000|2025-07-30 14:17:10||1948||1948||1948||1948|0
1753885050000|2025-07-30 14:17:30||1947.5||1947.5||1947.5||1947.5|0
1753885060000|2025-07-30 14:17:40||1948||1948||1948||1948|142
1753885080000|2025-07-30 14:18:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|580
1753885110000|2025-07-30 14:18:30|||||||||20
1753885120000|2025-07-30 14:18:40||1948||1948||1948||1948|0
1753885130000|2025-07-30 14:18:50||1948.5||1948.5||1948.5||1948.5|0
1753885150000|2025-07-30 14:19:10|||||||||92
1753885160000|2025-07-30 14:19:20|1950|1949|1949.5|1948.5|1950|1949|1949.5|1948.5|119
1753885170000|2025-07-30 14:19:30|1950||1950||1950||1950||0
1753885190000|2025-07-30 14:19:50|1949.5||1949.5||1949.5||1949.5||0
1753885200000|2025-07-30 14:20:00|1950|1949|1950|1949|1950|1949|1950|1949|0
1753885210000|2025-07-30 14:20:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|819
1753885220000|2025-07-30 14:20:20|1951|1950|1951|1950|1951|1950|1951|1950|994
1753885250000|2025-07-30 14:20:50|||||||||1
1753885260000|2025-07-30 14:21:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|143
1753885280000|2025-07-30 14:21:20|1950||1950||1950||1950||0
1753885310000|2025-07-30 14:21:50|1950.5||1950.5||1950.5||1950.5||268
1753885320000|2025-07-30 14:22:00||1950||1950||1950||1950|0
1753885360000|2025-07-30 14:22:40||1949.5||1949.5||1949.5||1949.5|237
1753885370000|2025-07-30 14:22:50|1950|1949|1949.5|1948.5|1950|1949|1949.5|1948|119
1753885410000|2025-07-30 14:23:30|||||||||35
1753885460000|2025-07-30 14:24:20|||||||||161
1753885470000|2025-07-30 14:24:30|1949|1948|1949|1948|1949|1948|1949|1948|495
1753885480000|2025-07-30 14:24:40|||||||||320
1753885490000|2025-07-30 14:24:50|1948.5||1948.5||1948.5||1948.5||0
1753885500000|2025-07-30 14:25:00|||||||||354
1753885510000|2025-07-30 14:25:10|||||||||294
1753885520000|2025-07-30 14:25:20||1947.5||1947.5||1947.5||1947.5|21
1753885570000|2025-07-30 14:26:10||1948||1948||1948||1948|0
1753885580000|2025-07-30 14:26:20||1947.5||1947.5||1947.5||1947.5|0
1753885610000|2025-07-30 14:26:50|1949|1948|1949|1948|1949|1948|1949|1948|301
1753885630000|2025-07-30 14:27:10||1947.5||1948||1948||1947.5|0
1753885650000|2025-07-30 14:27:30|||||||||45
1753885670000|2025-07-30 14:27:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|277
1753885680000|2025-07-30 14:28:00|1949||1949||1949||1949||0
1753885730000|2025-07-30 14:28:50|1949.5||1949.5||1949.5||1949.5||100
1753885780000|2025-07-30 14:29:40|||||||||141
1753885800000|2025-07-30 14:30:00||1949||1949||1949||1949|0
1753885810000|2025-07-30 14:30:10|1950|1949.5|1949.5|1948.5|1950|1949.5|1949.5|1948.5|742
1753885820000|2025-07-30 14:30:20|1949||1949||1949||1949||0
1753885830000|2025-07-30 14:30:30|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|203
1753885840000|2025-07-30 14:30:40|||||||||300
1753885920000|2025-07-30 14:32:00|1949|1948|1949|1948|1949|1948|1949|1948|145
1753885950000|2025-07-30 14:32:30|1949.5|1947.5|1949.5|1948.5|1949.5|1948.5|1949.5|1947.5|41
1753885960000|2025-07-30 14:32:40|1950|1949|1950|1949|1950|1949|1950|1949|75
1753885980000|2025-07-30 14:33:00|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950|190
1753885990000|2025-07-30 14:33:10|1951||1951.5||1951.5||1951||0
1753886000000|2025-07-30 14:33:20|1952||1951.5||1952||1951.5||186
1753886010000|2025-07-30 14:33:30|1951|1950|1951|1950|1951|1950|1951|1950|180
1753886040000|2025-07-30 14:34:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|293
1753886050000|2025-07-30 14:34:10|1951||1951||1951||1951||147
1753886070000|2025-07-30 14:34:30||1950||1950||1950||1950|0
1753886100000|2025-07-30 14:35:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|369
1753886120000|2025-07-30 14:35:20|1951||1951||1951||1951||0
1753886130000|2025-07-30 14:35:30|1950.5||1950.5||1950.5||1950.5||0
1753886170000|2025-07-30 14:36:10||1949||1949.5||1949.5||1949|0
1753886180000|2025-07-30 14:36:20|1951|1950|1951|1950|1951|1950|1951|1950|0
1753886200000|2025-07-30 14:36:40|||||||||148
1753886210000|2025-07-30 14:36:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|676
1753886230000|2025-07-30 14:37:10|||||||||15
1753886240000|2025-07-30 14:37:20|1951|1950|1951|1950|1951|1950|1951|1950|53
1753886260000|2025-07-30 14:37:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|65
1753886280000|2025-07-30 14:38:00||1949||1949||1949||1949|0
1753886300000|2025-07-30 14:38:20|1951|1949.5|1951|1950|1951|1950|1951|1949.5|48
1753886360000|2025-07-30 14:39:20|1950.5|1949.5|1950|1949|1950.5|1949.5|1950|1949|701
1753886370000|2025-07-30 14:39:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1753886400000|2025-07-30 14:40:00|1950|1949|1949.5|1949|1950|1949|1949.5|1949|298
1753886430000|2025-07-30 14:40:30|1950||1950||1950||1950||370
1753886470000|2025-07-30 14:41:10|||||||||1250
1753886480000|2025-07-30 14:41:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|298
1753886490000|2025-07-30 14:41:30|1949|1948|1949|1948|1949|1948|1949|1948|190
1753886510000|2025-07-30 14:41:50|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|9
1753886520000|2025-07-30 14:42:00||1949||1948.5||1949||1948.5|0
1753886540000|2025-07-30 14:42:20|1947.5|1946.5|1946.5|1945|1947.5|1946.5|1946.5|1945|183
1753886550000|2025-07-30 14:42:30|1946|1944.5|1944|1943|1946|1944.5|1944|1943|302
1753886560000|2025-07-30 14:42:40|1944.5|1943.5|1945|1944|1945|1944|1944.5|1943.5|495
1753886570000|2025-07-30 14:42:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1753886590000|2025-07-30 14:43:10|1946|1945|1946|1945|1946|1945|1946|1945|1098
1753886600000|2025-07-30 14:43:20|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|598
1753886610000|2025-07-30 14:43:30|1946.5||1946.5||1946.5||1946.5||0
1753886650000|2025-07-30 14:44:10|1946|1944.5|1945.5|1944.5|1946|1944.5|1945.5|1944.5|223
1753886670000|2025-07-30 14:44:30|1945|1944|1945|1944|1945|1944|1945|1944|158
1753886720000|2025-07-30 14:45:20||1944.5||1944.5||1944.5||1944.5|0
1753886730000|2025-07-30 14:45:30|||||||||71
1753886750000|2025-07-30 14:45:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|207
1753886760000|2025-07-30 14:46:00|1946||1946||1946||1946||220
1753886780000|2025-07-30 14:46:20|1946.5||1946.5||1946.5||1946.5||0
1753886790000|2025-07-30 14:46:30|1946||1946||1946||1946||0
1753886800000|2025-07-30 14:46:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|173
1753886870000|2025-07-30 14:47:50|1946|1946|1946|1945|1946|1946|1946|1945|160
1753886890000|2025-07-30 14:48:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|146
1753886940000|2025-07-30 14:49:00|1945||1945||1945||1945||0
1753886950000|2025-07-30 14:49:10||1944||1944||1944.5||1944|678
1753886960000|2025-07-30 14:49:20|||||||||222
1753886970000|2025-07-30 14:49:30|1944.5|1943|1944.5|1943.5|1944.5|1943.5|1944.5|1943|246
1753887000000|2025-07-30 14:50:00||1944||1943.5||1944||1943.5|73
1753887060000|2025-07-30 14:51:00|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|45
1753887070000|2025-07-30 14:51:10|||||||||479
1753887080000|2025-07-30 14:51:20|1945.5||1945.5||1945.5||1945.5||742
1753887150000|2025-07-30 14:52:30|1946|1945|1946|1945|1946|1945|1946|1945|343
1753887170000|2025-07-30 14:52:50||1945.5||1945.5||1945.5||1945.5|0
1753887180000|2025-07-30 14:53:00|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|128
1753887200000|2025-07-30 14:53:20|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|142
1753887210000|2025-07-30 14:53:30||1946||1946||1946||1946|21
1753887240000|2025-07-30 14:54:00|1946.5|1945.5|1947|1945.5|1947|1945.5|1946.5|1945.5|0
1753887250000|2025-07-30 14:54:10||1946||1946.5||1946.5||1946|0
1753887270000|2025-07-30 14:54:30|1947.5||1947||1947.5||1947||0
1753887330000|2025-07-30 14:55:30|1947.5||1947.5||1947.5||1947.5||252
1753887360000|2025-07-30 14:56:00|1947|1946|1947|1946|1947|1946|1947|1946|31
1753887370000|2025-07-30 14:56:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|70
1753887380000|2025-07-30 14:56:20|1947|1946|1947|1946|1947|1946|1947|1946|143
1753887390000|2025-07-30 14:56:30|1946|1945.5|1945.5|1945|1946|1945.5|1945.5|1945|316
1753887400000|2025-07-30 14:56:40|1946||1946||1946||1946||96
1753887410000|2025-07-30 14:56:50||1945.5||1945.5||1945.5||1945.5|0
1753887430000|2025-07-30 14:57:10||1945||1945||1945||1945|492
1753887470000|2025-07-30 14:57:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|18
1753887500000|2025-07-30 14:58:20|1947|1946|1947|1946.5|1947|1946.5|1947|1946|293
1753887510000|2025-07-30 14:58:30|||||||||171
1753887520000|2025-07-30 14:58:40|||||||||150
1753887570000|2025-07-30 14:59:30||1946||1946||1946||1946|23
1753887600000|2025-07-30 15:00:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|236
1753887610000|2025-07-30 15:00:10|1947||1947||1947.5||1947||0
1753887620000|2025-07-30 15:00:20|1947.5|1947.5|1947.5|1946.5|1948|1947.5|1947.5|1946.5|694
1753887630000|2025-07-30 15:00:30|1948|1947|1947.5|1947|1948|1947|1947.5|1946.5|451
1753887640000|2025-07-30 15:00:40|1948|1947.5|1948.5|1947.5|1949|1947.5|1948|1947.5|209
1753887660000|2025-07-30 15:01:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|0
1753887700000|2025-07-30 15:01:40||1948||1948||1948||1948|21
1753887790000|2025-07-30 15:03:10|1948|1947|1948|1947|1948|1947|1948|1947|90
1753887830000|2025-07-30 15:03:50|1948.5|1948|1949|1948.5|1949|1948.5|1948.5|1948|775
1753887840000|2025-07-30 15:04:00||1948||1948.5||1948.5||1948|321
1753887850000|2025-07-30 15:04:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|22
1753887880000|2025-07-30 15:04:40|1948|1947|1947.5|1947|1948|1947|1947.5|1946.5|444
1753887940000|2025-07-30 15:05:40|||||||||166
1753887960000|2025-07-30 15:06:00|1947|1946|1947|1946|1947|1946|1947|1946|361
1753888020000|2025-07-30 15:07:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|345
1753888030000|2025-07-30 15:07:10|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|320
1753888040000|2025-07-30 15:07:20||1944.5||1944.5||1944.5||1944.5|0
1753888050000|2025-07-30 15:07:30||1945||1945||1945||1945|230
1753888070000|2025-07-30 15:07:50|||||||||301
1753888090000|2025-07-30 15:08:10|||||||||819
1753888110000|2025-07-30 15:08:30|||||||||398
1753888130000|2025-07-30 15:08:50|1945|1944|1945|1944|1945|1944|1945|1944|420
1753888150000|2025-07-30 15:09:10||1944.5||1944.5||1944.5||1944.5|1017
1753888170000|2025-07-30 15:09:30|||||||||320
1753888200000|2025-07-30 15:10:00|1945.5|1945|1946|1945|1946|1945|1945.5|1945|297
1753888210000|2025-07-30 15:10:10|1946.5|1945.5|1946.5|1946|1946.5|1946|1946|1945.5|800
1753888220000|2025-07-30 15:10:20|1947||1947||1947||1947||433
1753888230000|2025-07-30 15:10:30|1946.5||1946.5||1946.5||1946.5||0
1753888240000|2025-07-30 15:10:40|1947||1947||1947||1947||111
1753888250000|2025-07-30 15:10:50|||||||||1
1753888260000|2025-07-30 15:11:00||1946.5||1946.5||1946.5||1946.5|320
1753888270000|2025-07-30 15:11:10||1946||1946||1946||1946|235
1753888280000|2025-07-30 15:11:20|1946.5|1945|1946|1945|1946.5|1945|1946|1945|426
1753888290000|2025-07-30 15:11:30|1946.5||1946.5||1946.5||1946.5||0
1753888310000|2025-07-30 15:11:50||1945.5||1945.5||1945.5||1945.5|0
1753888350000|2025-07-30 15:12:30||1946||1946||1946||1946|0
1753888360000|2025-07-30 15:12:40|1946|1945.5|1946|1945.5|1946|1945.5|1946|1945.5|159
1753888380000|2025-07-30 15:13:00|1947|1946|1947|1946|1947|1946|1947|1946|74
1753888390000|2025-07-30 15:13:10|1947.5||1947||1947.5||1947||0
1753888410000|2025-07-30 15:13:30|1947.5||1947||1947.5||1947||167
1753888430000|2025-07-30 15:13:50|1946.5|1945|1946.5|1945|1946.5|1945.5|1946|1945|183
1753888450000|2025-07-30 15:14:10|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|104
1753888460000|2025-07-30 15:14:20|1947||1947||1947||1947||0
1753888500000|2025-07-30 15:15:00|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|689
1753888520000|2025-07-30 15:15:20||1946.5||1946.5||1947||1946.5|208
1753888570000|2025-07-30 15:16:10|1948|1947|1948|1947|1948|1947|1948|1947|1139
1753888630000|2025-07-30 15:17:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|188
1753888660000|2025-07-30 15:17:40|1948|1947|1948|1947|1948|1947|1948|1947|462
1753888670000|2025-07-30 15:17:50|1947.5||1947.5||1947.5||1947.5||0
1753888730000|2025-07-30 15:18:50|||||||||174
1753888750000|2025-07-30 15:19:10||1946.5||1946.5||1946.5||1946.5|174
1753888770000|2025-07-30 15:19:30|||||||||410
1753888810000|2025-07-30 15:20:10|||||||||2
1753888820000|2025-07-30 15:20:20|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|457
1753888830000|2025-07-30 15:20:30|||||||||307
1753888840000|2025-07-30 15:20:40|1946||1946.5||1946.5||1946||174
1753888860000|2025-07-30 15:21:00||1946||1945.5||1946||1945.5|726
1753888870000|2025-07-30 15:21:10|||||||||1000
1753888880000|2025-07-30 15:21:20|1946|1945|1946|1945.5|1946|1945.5|1946|1945|68
1753888900000|2025-07-30 15:21:40|||||||||37
1753888910000|2025-07-30 15:21:50|||||||||276
1753888920000|2025-07-30 15:22:00|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|186
1753888930000|2025-07-30 15:22:10||1944.5||1944.5||1944.5||1944.5|160
1753888940000|2025-07-30 15:22:20|1946|1945|1946|1945|1946|1945|1946|1945|131
1753888970000|2025-07-30 15:22:50|1945.5||1946||1946||1945.5||416
1753889030000|2025-07-30 15:23:50||1944.5||1944.5||1944.5||1944.5|0
1753889040000|2025-07-30 15:24:00|1945.5||1945.5||1945.5||1945.5||0
1753889090000|2025-07-30 15:24:50|||||||||1
1753889100000|2025-07-30 15:25:00|1945|1944|1945|1944|1945|1944|1945|1944|17
1753889120000|2025-07-30 15:25:20|||||||||659
1753889130000|2025-07-30 15:25:30|||||||||122
1753889170000|2025-07-30 15:26:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|307
1753889200000|2025-07-30 15:26:40||1944||1944||1944||1944|477
1753889210000|2025-07-30 15:26:50||1943.5||1943.5||1943.5||1943.5|0
1753889230000|2025-07-30 15:27:10|||||||||257
1753889250000|2025-07-30 15:27:30|1944|1943|1944|1943|1944|1943|1944|1943|67
1753889270000|2025-07-30 15:27:50|||||||||155
1753889300000|2025-07-30 15:28:20|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|957
1753889320000|2025-07-30 15:28:40|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|851
1753889340000|2025-07-30 15:29:00|||||||||1
1753889350000|2025-07-30 15:29:10|1943|1942|1943|1942.5|1943|1942.5|1943|1942|174
1753889360000|2025-07-30 15:29:20||1942||1942.5||1942.5||1942|29
1753889380000|2025-07-30 15:29:40||1942||1942||1942||1942|330
1753889390000|2025-07-30 15:29:50|1943.5||1943.5||1943.5||1943.5||2491
1753945210000|2025-07-31 07:00:10|1900|1899|1906|1901.5|1906.5|1902.5|1900|1899|3945
1753945220000|2025-07-31 07:00:20|1904.5|1899.5|1903.5|1899|1905.5|1899.5|1900.5|1899|1936
1753945230000|2025-07-31 07:00:30|1903|1900|1904|1900.5|1904|1900.5|1902.5|1899|246
1753945240000|2025-07-31 07:00:40|1903.5|1900|1903.5|1899.5|1903.5|1900|1903.5|1899.5|9
1753945250000|2025-07-31 07:00:50|1895|1892.5|1895|1892.5|1895|1892.5|1895|1892.5|1313
1753945260000|2025-07-31 07:01:00|1894|1889.5|1889.5|1887|1894|1889.5|1889.5|1887|145
1753945270000|2025-07-31 07:01:10|1890.5|1889|1891.5|1888|1892.5|1889|1889|1888|5536
1753945280000|2025-07-31 07:01:20|1892|1890|1891.5|1890|1892.5|1890|1891.5|1888|1011
1753945290000|2025-07-31 07:01:30|1892.5|1888|1892.5|1888|1893|1888|1892|1888|5798
1753945300000|2025-07-31 07:01:40|||||||||792
1753945310000|2025-07-31 07:01:50|1890|1887|1890|1887|1890|1887|1890|1887|22
1753945320000|2025-07-31 07:02:00|1889.5|1888|1890|1887|1890|1888|1889.5|1887|259
1753945340000|2025-07-31 07:02:20|1888|1886.5|1887|1885.5|1888|1886.5|1887|1885.5|624
1753945350000|2025-07-31 07:02:30|1889|1886.5|1888.5|1887|1889|1887|1888.5|1886.5|612
1753945360000|2025-07-31 07:02:40|1891|1887.5|1888.5|1887.5|1891|1888|1888|1886.5|197
1753945370000|2025-07-31 07:02:50|1887.5|1886.5|1890.5|1887.5|1890.5|1887.5|1887.5|1886.5|835
1753945390000|2025-07-31 07:03:10|1890|1888|1890|1887.5|1890|1888|1890|1887.5|613
1753945420000|2025-07-31 07:03:40|1889.5|1887|1889.5|1887|1889.5|1887|1889.5|1887|51
1753945430000|2025-07-31 07:03:50|1890|1887.5|1890|1887.5|1890|1887.5|1890|1887.5|2227
1753945440000|2025-07-31 07:04:00|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|51
1753945460000|2025-07-31 07:04:20|1891||1892||1892||1891||210
1753945490000|2025-07-31 07:04:50|1891||1891||1891||1891||1
1753945510000|2025-07-31 07:05:10|1889.5|1887.5|1888|1886.5|1889.5|1887.5|1888|1886.5|1129
1753945520000|2025-07-31 07:05:20|||||||||323
1753945530000|2025-07-31 07:05:30|1890|1887|1890|1887.5|1890.5|1887.5|1890|1887|49
1753945540000|2025-07-31 07:05:40|1889|1887|1887|1885|1889|1887|1886|1885|480
1753945550000|2025-07-31 07:05:50|1885.5|1884.5|1885|1883.5|1886|1884.5|1885|1883.5|2390
1753945560000|2025-07-31 07:06:00|||||||||405
1753945570000|2025-07-31 07:06:10|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|2030
1753945580000|2025-07-31 07:06:20|1883|1882|1882|1880.5|1883|1882|1882|1880.5|268
1753945590000|2025-07-31 07:06:30|1881.5|1880|1881|1880|1881.5|1880|1881|1880|110
1753945600000|2025-07-31 07:06:40|1880.5||1880.5||1880.5||1880.5||70
1753945610000|2025-07-31 07:06:50|1881|1879.5|1881|1880|1881|1880|1881|1879.5|232
1753945620000|2025-07-31 07:07:00|1881.5|1880.5|1881.5|1880|1881.5|1880.5|1881|1880|46
1753945630000|2025-07-31 07:07:10||1880.5||1880||1880.5||1880|0
1753945640000|2025-07-31 07:07:20|1881|1880.5|1881|1879.5|1881|1880.5|1881|1879.5|188
1753945650000|2025-07-31 07:07:30|1880.5|1879|1880.5|1879|1880.5|1879|1880|1879|115
1753945660000|2025-07-31 07:07:40|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|531
1753945670000|2025-07-31 07:07:50|1881.5|1880|1881|1879.5|1881.5|1880|1881|1879.5|412
1753945690000|2025-07-31 07:08:10|1881.5|1880|1882.5|1880|1882.5|1881|1881.5|1880|447
1753945700000|2025-07-31 07:08:20|||||||||2
1753945710000|2025-07-31 07:08:30|1882|1878|1880|1878|1882|1878|1880|1878|226
1753945720000|2025-07-31 07:08:40||1878.5||1878.5||1878.5||1878.5|0
1753945730000|2025-07-31 07:08:50|1880.5|1879|1880.5|1879.5|1880.5|1879.5|1880.5|1879|160
1753945740000|2025-07-31 07:09:00|1881||1881.5||1881.5||1881||63
1753945750000|2025-07-31 07:09:10|1880.5|1880|1880.5|1879.5|1880.5|1880|1880.5|1879.5|500
1753945770000|2025-07-31 07:09:30|1880|1879|1880.5|1878.5|1880.5|1879|1880|1878.5|838
1753945780000|2025-07-31 07:09:40|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|38
1753945790000|2025-07-31 07:09:50|1881|1878.5|1881.5|1878.5|1881.5|1878.5|1881|1878.5|0
1753945800000|2025-07-31 07:10:00|1881||1880.5||1881||1880.5||17
1753945810000|2025-07-31 07:10:10|1881||1881||1881||1880.5||0
1753945830000|2025-07-31 07:10:30|||||||||500
1753945840000|2025-07-31 07:10:40|1880.5||1880.5||1880.5||1880.5||0
1753945860000|2025-07-31 07:11:00||1879||1879||1879||1879|0
1753945880000|2025-07-31 07:11:20|||||||||1
1753945890000|2025-07-31 07:11:30|1881|1878.5|1880|1878.5|1881|1878.5|1880|1878.5|830
1753945900000|2025-07-31 07:11:40||1878||1878||1878||1878|0
1753945910000|2025-07-31 07:11:50|1879.5||1879.5||1879.5||1879.5||134
1753945920000|2025-07-31 07:12:00|1880|1878.5|1881|1878.5|1881|1879|1880|1878.5|242
1753945940000|2025-07-31 07:12:20|1881.5|1879.5|1883|1880.5|1883|1880.5|1881.5|1879.5|265
1753945950000|2025-07-31 07:12:30|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|700
1753945960000|2025-07-31 07:12:40|1883|1882|1882|1880.5|1883.5|1882|1882|1880.5|369
1753945970000|2025-07-31 07:12:50|1881.5||1881.5||1881.5||1881.5||0
1753945980000|2025-07-31 07:13:00|1880.5|1878|1880|1878|1880.5|1878|1880|1878|235
1753945990000|2025-07-31 07:13:10|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|83
1753946000000|2025-07-31 07:13:20|1882|1880|1882|1880.5|1882|1880.5|1882|1880|249
1753946010000|2025-07-31 07:13:30|1883.5|1881|1883.5|1881|1883.5|1881|1883.5|1881|7
1753946020000|2025-07-31 07:13:40||1883||1882||1883||1882|173
1753946030000|2025-07-31 07:13:50|1884.5|1882.5|1887|1885|1887|1885|1884.5|1882.5|132
1753946040000|2025-07-31 07:14:00|1888.5|1885.5|1888.5|1886|1888.5|1886|1888.5|1885.5|749
1753946050000|2025-07-31 07:14:10|1888|1887|1888.5|1887.5|1888.5|1887.5|1888|1886.5|641
1753946060000|2025-07-31 07:14:20||1888||1887.5||1888||1887.5|80
1753946070000|2025-07-31 07:14:30|1890|1888|1891|1888|1891|1889|1890|1887.5|962
1753946080000|2025-07-31 07:14:40|1890.5|1888.5|1890|1886.5|1890.5|1888.5|1889|1886|153
1753946090000|2025-07-31 07:14:50|1889.5|1887|1889.5|1887|1890|1887.5|1889|1887|502
1753946100000|2025-07-31 07:15:00|1893|1889|1893|1891|1893|1891.5|1893|1889|205
1753946110000|2025-07-31 07:15:10|1892.5||1892.5||1893||1892.5||4000
1753946120000|2025-07-31 07:15:20|1893|1892|1894|1891.5|1894|1893|1893|1891.5|596
1753946130000|2025-07-31 07:15:30|1895|1892|1895.5|1894|1895.5|1894|1895|1892|288
1753946150000|2025-07-31 07:15:50|1894.5|1894.5|1895|1892.5|1895|1894.5|1894.5|1892|350
1753946160000|2025-07-31 07:16:00|1894|1892|1894|1891.5|1894|1892|1894|1891.5|0
1753946170000|2025-07-31 07:16:10|1893.5|1891|1890|1888|1893.5|1891|1890|1888|93
1753946180000|2025-07-31 07:16:20||1888.5||1888.5||1888.5||1888|0
1753946190000|2025-07-31 07:16:30|1891|1889|1891|1889|1891|1890|1890.5|1889|680
1753946200000|2025-07-31 07:16:40||1889.5||1889||1889.5||1889|12
1753946210000|2025-07-31 07:16:50||1889.5||1889||1889.5||1889|100
1753946220000|2025-07-31 07:17:00||1889.5||1889||1889.5||1889|0
1753946230000|2025-07-31 07:17:10|1892|1889.5|1893.5|1891.5|1893.5|1892|1892|1889.5|2214
1753946240000|2025-07-31 07:17:20||1892||1892.5||1892.5||1892|99
1753946250000|2025-07-31 07:17:30|1894|1893|1895.5|1893.5|1895.5|1894|1894|1893|483
1753946260000|2025-07-31 07:17:40||1894||1894.5||1894.5||1894|158
1753946270000|2025-07-31 07:17:50|1897|1895.5|1897|1895.5|1897|1895.5|1897|1894.5|370
1753946280000|2025-07-31 07:18:00|1896.5|1896|1897.5|1896|1897.5|1896|1896.5|1894.5|2626
1753946290000|2025-07-31 07:18:10|1898|1895.5|1898|1897|1898|1897|1897|1894.5|127
1753946300000|2025-07-31 07:18:20|1897|1897.5|1897.5|1896.5|1897.5|1897.5|1897|1895|34
1753946310000|2025-07-31 07:18:30|1898|1897|1897.5|1897|1898|1897.5|1897.5|1896|1000
1753946320000|2025-07-31 07:18:40|1898|1896.5|1898|1896.5|1898|1897.5|1898|1896|1113
1753946330000|2025-07-31 07:18:50||1897||1897||1897.5||1896.5|0
1753946340000|2025-07-31 07:19:00|1897.5|1896.5|1897.5|1895.5|1897.5|1896.5|1897.5|1895.5|0
1753946350000|2025-07-31 07:19:10|1898|1896|1897|1895.5|1898|1896|1897|1895.5|54
1753946360000|2025-07-31 07:19:20|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|135
1753946370000|2025-07-31 07:19:30|1896|1893.5|1895|1893.5|1896|1893.5|1895|1893.5|1
1753946380000|2025-07-31 07:19:40|1894.5||1894.5||1894.5||1894.5||0
1753946390000|2025-07-31 07:19:50|1894|1892|1894|1892.5|1894|1892.5|1894|1892|189
1753946410000|2025-07-31 07:20:10|1896|1893.5|1896|1894.5|1896|1894.5|1896|1893.5|159
1753946420000|2025-07-31 07:20:20|1897.5|1895|1897.5|1895|1897.5|1895.5|1897.5|1895|344
1753946430000|2025-07-31 07:20:30|1897|1894.5|1897|1894.5|1897|1894.5|1896.5|1894.5|0
1753946440000|2025-07-31 07:20:40||1895||1895||1895||1895|0
1753946450000|2025-07-31 07:20:50|1896|1894.5|1896|1894.5|1896|1894.5|1896|1894.5|505
1753946470000|2025-07-31 07:21:10|1896.5|1895|1897|1895|1897|1895|1896.5|1895|119
1753946480000|2025-07-31 07:21:20|1898|1896|1898.5|1896.5|1898.5|1896.5|1898|1896|174
1753946490000|2025-07-31 07:21:30||1897||1896.5||1897||1896.5|500
1753946510000|2025-07-31 07:21:50|||||||||2
1753946520000|2025-07-31 07:22:00|||||||||4
1753946540000|2025-07-31 07:22:20|1898||1898||1898||1898||97
1753946550000|2025-07-31 07:22:30|1897|1895|1896.5|1895|1897|1895|1896.5|1895|160
1753946560000|2025-07-31 07:22:40|1896||1896||1896||1896||3
1753946570000|2025-07-31 07:22:50|1895.5||1895.5||1895.5||1895.5||0
1753946580000|2025-07-31 07:23:00|1898|1896|1898|1896|1898|1896|1898|1896|116
1753946590000|2025-07-31 07:23:10|1897||1897||1897||1897||0
1753946600000|2025-07-31 07:23:20|||||||||3
1753946610000|2025-07-31 07:23:30|1896.5||1896.5||1896.5||1896.5||126
1753946620000|2025-07-31 07:23:40|||||||||9
1753946630000|2025-07-31 07:23:50|1896|1895|1895.5|1895|1896|1895|1895.5|1895|69
1753946640000|2025-07-31 07:24:00|1895|1894.5|1896|1894.5|1896|1894.5|1895|1894.5|410
1753946660000|2025-07-31 07:24:20|||||||||218
1753946670000|2025-07-31 07:24:30|||||||||20
1753946680000|2025-07-31 07:24:40|1895.5||1895.5||1895.5||1895.5||0
1753946690000|2025-07-31 07:24:50||1894||1894||1894||1894|90
1753946700000|2025-07-31 07:25:00|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|177
1753946730000|2025-07-31 07:25:30|1894||1894||1894||1894||0
1753946740000|2025-07-31 07:25:40|1893.5||1893.5||1893.5||1893.5||0
1753946760000|2025-07-31 07:26:00|1892.5|1891.5|1892|1891|1892.5|1891.5|1892|1891|305
1753946770000|2025-07-31 07:26:10|1893|1892|1892.5|1890.5|1893|1892|1892.5|1890.5|141
1753946790000|2025-07-31 07:26:30|||||||||120
1753946800000|2025-07-31 07:26:40||1891||1891||1891||1891|1
1753946810000|2025-07-31 07:26:50||1892||1891||1892||1891|500
1753946820000|2025-07-31 07:27:00|1894.5|1891.5|1895.5|1893.5|1896|1894|1894|1891.5|390
1753946830000|2025-07-31 07:27:10|1895||1895||1895||1895||0
1753946840000|2025-07-31 07:27:20|||||||||17
1753946850000|2025-07-31 07:27:30|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|48
1753946860000|2025-07-31 07:27:40|1895.5|1893.5|1895.5|1894|1895.5|1894|1895.5|1893.5|165
1753946870000|2025-07-31 07:27:50||1893.5||1893.5||1893.5||1893.5|10
1753946890000|2025-07-31 07:28:10|1895|1893|1895.5|1893.5|1895.5|1893.5|1894.5|1893|148
1753946900000|2025-07-31 07:28:20|1895||1895||1895||1895||0
1753946910000|2025-07-31 07:28:30|||||||||1017
1753946920000|2025-07-31 07:28:40|1897|1895.5|1896|1894.5|1897|1896|1896|1894.5|312
1753946930000|2025-07-31 07:28:50|1896.5|1895|1897|1895|1897|1895|1896.5|1895|0
1753946940000|2025-07-31 07:29:00|1896.5||1896||1896.5||1896||0
1753946950000|2025-07-31 07:29:10|1896.5||1896.5||1897||1896.5||0
1753946960000|2025-07-31 07:29:20||1895.5||1895.5||1895.5||1895.5|0
1753946970000|2025-07-31 07:29:30|1896||1896.5||1896.5||1896||252
1753946980000|2025-07-31 07:29:40|1897||1897||1897||1897||2
1753947000000|2025-07-31 07:30:00|1896.5||1897||1897||1896.5||336
1753947010000|2025-07-31 07:30:10|||||||||71
1753947020000|2025-07-31 07:30:20|1896.5||1896.5||1896.5||1896.5||70
1753947030000|2025-07-31 07:30:30|1898|1896.5|1898|1896.5|1898|1896.5|1898|1896.5|70
1753947040000|2025-07-31 07:30:40|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1897|154
1753947050000|2025-07-31 07:30:50|||||||||22
1753947060000|2025-07-31 07:31:00||1897.5||1897.5||1897.5||1897.5|0
1753947070000|2025-07-31 07:31:10|1899|1898|1900|1898.5|1900|1898.5|1899|1898|115
1753947100000|2025-07-31 07:31:40|1899.5||1899.5||1899.5||1899.5||0
1753947110000|2025-07-31 07:31:50|1899|1899|1899|1898.5|1899.5|1899|1899|1898.5|263
1753947120000|2025-07-31 07:32:00||1898||1898||1898||1898|130
1753947130000|2025-07-31 07:32:10|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|1898.5|1897.5|145
1753947140000|2025-07-31 07:32:20|1898|1896.5|1898|1896.5|1898|1896.5|1896.5|1896|852
1753947150000|2025-07-31 07:32:30|1898.5||1898.5||1898.5||1898.5||0
1753947160000|2025-07-31 07:32:40|1899|1897|1899|1897.5|1899|1897.5|1899|1897|2561
1753947180000|2025-07-31 07:33:00|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1897|0
1753947190000|2025-07-31 07:33:10|1898||1898||1898||1898||0
1753947200000|2025-07-31 07:33:20|1899|1897.5|1898.5|1897|1899|1897.5|1898.5|1897|904
1753947210000|2025-07-31 07:33:30|1899||1898.5||1899||1898.5||0
1753947220000|2025-07-31 07:33:40|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|675
1753947240000|2025-07-31 07:34:00|1896|1894.5|1895.5|1893.5|1896|1894.5|1895.5|1893.5|813
1753947250000|2025-07-31 07:34:10|1896|1894|1896|1894.5|1896|1894.5|1896|1894|120
1753947260000|2025-07-31 07:34:20|1896.5|1895|1897.5|1895.5|1897.5|1895.5|1896.5|1895|668
1753947270000|2025-07-31 07:34:30|1898||1897.5||1898||1897.5||1
1753947280000|2025-07-31 07:34:40|1897|1895|1897|1895|1897|1895|1897|1895|0
1753947290000|2025-07-31 07:34:50|1897.5|1894.5|1896.5|1894.5|1897.5|1894.5|1896.5|1894.5|10
1753947300000|2025-07-31 07:35:00|1897|1895|1897.5|1895|1897.5|1895|1897|1895|0
1753947310000|2025-07-31 07:35:10||1895.5||1895.5||1895.5||1895.5|0
1753947320000|2025-07-31 07:35:20||1896||1896||1896||1896|480
1753947330000|2025-07-31 07:35:30||1896.5||1896.5||1896.5||1896.5|0
1753947340000|2025-07-31 07:35:40|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|129
1753947350000|2025-07-31 07:35:50|1897.5|1896|1897.5|1895.5|1897.5|1896|1897.5|1895.5|1493
1753947360000|2025-07-31 07:36:00||1896||1896||1896||1896|0
1753947380000|2025-07-31 07:36:20||1895.5||1895.5||1895.5||1895.5|0
1753947390000|2025-07-31 07:36:30|1898.5|1896.5|1897.5|1896|1898.5|1896.5|1897.5|1896|129
1753947400000|2025-07-31 07:36:40|1898.5||1898.5||1898.5||1898.5||70
1753947420000|2025-07-31 07:37:00||1896.5||1896.5||1896.5||1896.5|121
1753947430000|2025-07-31 07:37:10|||||||||2
1753947450000|2025-07-31 07:37:30||1897||1897||1897||1897|0
1753947490000|2025-07-31 07:38:10|1898|1896|1897|1896|1898|1896|1897|1896|30
1753947500000|2025-07-31 07:38:20|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|99
1753947510000|2025-07-31 07:38:30||1895.5||1895||1895.5||1895|0
1753947520000|2025-07-31 07:38:40|1896||1896||1896||1896||1
1753947530000|2025-07-31 07:38:50|1895.5||1896||1897||1895.5||87
1753947540000|2025-07-31 07:39:00|1895.5||1896||1897||1895.5||501
1753947550000|2025-07-31 07:39:10|1895.5|1894|1895|1893.5|1895.5|1894|1895|1893.5|470
1753947560000|2025-07-31 07:39:20|1894.5|1893|1894|1892.5|1894.5|1893|1894|1892.5|251
1753947590000|2025-07-31 07:39:50||1892||1892||1892||1892|0
1753947600000|2025-07-31 07:40:00||1892.5||1892.5||1892.5||1892.5|0
1753947610000|2025-07-31 07:40:10|1893.5|1893|1894.5|1893.5|1894.5|1893.5|1893.5|1893|173
1753947630000|2025-07-31 07:40:30|1895|1894|1895|1894|1895|1894|1895|1894|6
1753947650000|2025-07-31 07:40:50||1893.5||1893.5||1893.5||1893.5|0
1753947660000|2025-07-31 07:41:00|||||||||692
1753947670000|2025-07-31 07:41:10|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1753947700000|2025-07-31 07:41:40||1893||1893||1893||1893|100
1753947710000|2025-07-31 07:41:50|1894|1892.5|1893.5|1892.5|1894|1892.5|1893.5|1892.5|346
1753947720000|2025-07-31 07:42:00|||||||||1
1753947750000|2025-07-31 07:42:30|1893|1891.5|1892.5|1891.5|1893|1891.5|1892.5|1891.5|210
1753947760000|2025-07-31 07:42:40|1894|1892|1892.5|1891.5|1894|1892|1892.5|1891.5|97
1753947770000|2025-07-31 07:42:50|1892||1892.5||1893.5||1892||377
1753947780000|2025-07-31 07:43:00|1892|1892|1894|1892|1894|1892|1892|1892|1
1753947790000|2025-07-31 07:43:10|1893|1891.5|1892.5|1891.5|1893|1891.5|1892.5|1891.5|0
1753947800000|2025-07-31 07:43:20|1894|1892|1892.5|1891.5|1894|1892|1892.5|1891.5|159
1753947810000|2025-07-31 07:43:30|1892||1892.5||1893.5||1892||319
1753947820000|2025-07-31 07:43:40|1892|1892|1893.5|1892|1893.5|1892|1892|1892|554
1753947830000|2025-07-31 07:43:50|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|1892.5|1891.5|0
1753947840000|2025-07-31 07:44:00|1892|1892|1894|1892.5|1895|1893|1892|1892|667
1753947850000|2025-07-31 07:44:10|1893.5||1893||1893.5||1893||2144
1753947860000|2025-07-31 07:44:20|1892.5|1892|1892.5|1892|1892.5|1892|1892.5|1892|791
1753947870000|2025-07-31 07:44:30|1893||1892.5||1893||1892.5||305
1753947880000|2025-07-31 07:44:40|1893|1891.5|1892|1891.5|1893|1891.5|1892|1891.5|586
1753947890000|2025-07-31 07:44:50|||||||||63
1753947900000|2025-07-31 07:45:00|1892.5|1890.5|1892|1890.5|1892.5|1890.5|1892|1890.5|343
1753947910000|2025-07-31 07:45:10|1891.5|1890|1891.5|1890|1891.5|1890|1891.5|1890|0
1753947920000|2025-07-31 07:45:20|1891||1891||1892||1890.5||282
1753947930000|2025-07-31 07:45:30|1892|1890.5|1892|1890.5|1892|1890.5|1891|1890.5|637
1753947940000|2025-07-31 07:45:40|1891|1891|1892|1891|1892.5|1891|1891|1891|932
1753947950000|2025-07-31 07:45:50|1891.5|1890.5|1892.5|1891|1892.5|1891|1891.5|1890.5|1066
1753947960000|2025-07-31 07:46:00|1893|1892.5|1895|1893|1895|1893|1893|1892.5|78
1753947970000|2025-07-31 07:46:10|1894.5||1894.5||1894.5||1894.5||0
1753947990000|2025-07-31 07:46:30|1894||1894||1894||1894||0
1753948000000|2025-07-31 07:46:40|||||||||52
1753948010000|2025-07-31 07:46:50|||||||||1200
1753948060000|2025-07-31 07:47:40|1895.5|1894|1896|1894|1896|1894|1895.5|1894|83
1753948080000|2025-07-31 07:48:00|1896.5|1894.5|1897.5|1895|1897.5|1895|1896.5|1894.5|0
1753948090000|2025-07-31 07:48:10|1897|1895.5|1897.5|1895|1897.5|1895.5|1897|1895|0
1753948100000|2025-07-31 07:48:20|1897||1897.5||1897.5||1897||0
1753948110000|2025-07-31 07:48:30|1897||1897||1897||1897||0
1753948130000|2025-07-31 07:48:50||1895.5||1895.5||1895.5||1895.5|1
1753948150000|2025-07-31 07:49:10|1896.5||1896.5||1896.5||1896.5||0
1753948160000|2025-07-31 07:49:20|1896|1895|1896.5|1895|1896.5|1895|1896|1895|43
1753948180000|2025-07-31 07:49:40|||||||||105
1753948190000|2025-07-31 07:49:50|1896||1896||1896||1896||32
1753948200000|2025-07-31 07:50:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1753948210000|2025-07-31 07:50:10|1896|1895|1896.5|1895|1896.5|1895|1896|1895|1695
1753948220000|2025-07-31 07:50:20|1896||1896||1896||1896||0
1753948260000|2025-07-31 07:51:00|1895.5|1894|1894.5|1893.5|1895.5|1894|1894.5|1893.5|429
1753948270000|2025-07-31 07:51:10|1893.5|1892|1893.5|1892|1893.5|1892|1893.5|1892|110
1753948280000|2025-07-31 07:51:20|1894||1894||1894||1894||0
1753948290000|2025-07-31 07:51:30|||||||||1
1753948300000|2025-07-31 07:51:40|1894.5|1892.5|1894.5|1892.5|1894.5|1893|1894.5|1892.5|0
1753948310000|2025-07-31 07:51:50||1893||1893||1893||1893|0
1753948330000|2025-07-31 07:52:10|1894|1889.5|1892|1890|1894|1890|1891|1889.5|838
1753948340000|2025-07-31 07:52:20|1891.5|1890.5|1891|1890|1891.5|1890.5|1891|1890|597
1753948350000|2025-07-31 07:52:30|1890.5|1889|1891|1889.5|1891|1889.5|1890|1889|354
1753948360000|2025-07-31 07:52:40|1890|1889|1890|1889|1890|1889|1890|1889|1367
1753948370000|2025-07-31 07:52:50|||||||||986
1753948440000|2025-07-31 07:54:00|1890.5|1889.5|1891|1890|1891|1890|1890.5|1889.5|111
1753948450000|2025-07-31 07:54:10|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1891.5|1890.5|1
1753948460000|2025-07-31 07:54:20||1890||1890||1890||1890|0
1753948470000|2025-07-31 07:54:30||1890.5||1890.5||1890.5||1890.5|0
1753948520000|2025-07-31 07:55:20|||||||||313
1753948530000|2025-07-31 07:55:30|1892|1891|1892.5|1891.5|1892.5|1891.5|1892|1891|1262
1753948540000|2025-07-31 07:55:40|1893|1892|1894|1892|1894|1892|1893|1892|1349
1753948560000|2025-07-31 07:56:00|1894.5|1892.5|1894.5|1893|1894.5|1893|1894.5|1892.5|663
1753948570000|2025-07-31 07:56:10|1894|1892.5|1894.5|1892.5|1894.5|1892.5|1894|1892.5|424
1753948580000|2025-07-31 07:56:20|1894||1893.5||1894||1893.5||2
1753948590000|2025-07-31 07:56:30|1893|1892|1893|1892|1893|1892|1893|1892|184
1753948600000|2025-07-31 07:56:40|1892|1891|1891|1890|1892|1891|1891|1890|678
1753948610000|2025-07-31 07:56:50|1891.5||1891.5||1891.5||1891.5||0
1753948620000|2025-07-31 07:57:00|1891||1891||1891||1891||0
1753948630000|2025-07-31 07:57:10|1891.5||1892||1892||1891.5||0
1753948650000|2025-07-31 07:57:30||1890.5||1890.5||1890.5||1890.5|4
1753948670000|2025-07-31 07:57:50|1892.5|1890|1892.5|1891.5|1892.5|1891.5|1892.5|1890|0
1753948680000|2025-07-31 07:58:00|1893||1893||1893||1893||0
1753948700000|2025-07-31 07:58:20||1891||1891||1891||1891|0
1753948720000|2025-07-31 07:58:40|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1753948740000|2025-07-31 07:59:00|1893|1891|1893|1891.5|1893|1891.5|1893|1891|0
1753948750000|2025-07-31 07:59:10||1891||1891||1891||1891|0
1753948760000|2025-07-31 07:59:20|1892.5||1892.5||1892.5||1892.5||0
1753948800000|2025-07-31 08:00:00|1893|1891.5|1892.5|1891|1893|1891.5|1892.5|1891|10
1753948810000|2025-07-31 08:00:10|1893||1892.5||1893||1892.5||0
1753948820000|2025-07-31 08:00:20|1893||1893||1893||1893||0
1753948860000|2025-07-31 08:01:00|1894|1891.5|1894|1892.5|1894|1892.5|1894|1891.5|243
1753948870000|2025-07-31 08:01:10|1894.5|1893|1895|1893.5|1895|1893.5|1894.5|1893|0
1753948880000|2025-07-31 08:01:20|1894|1893|1893|1892.5|1894|1893|1893|1892.5|233
1753948900000|2025-07-31 08:01:40|1892.5|1892|1892.5|1892|1892.5|1892.5|1892.5|1892|413
1753948920000|2025-07-31 08:02:00|1892|1891|1891.5|1890|1892|1891|1891.5|1890|296
1753948930000|2025-07-31 08:02:10||1890.5||1891||1891||1890|0
1753948940000|2025-07-31 08:02:20|1892.5|1890.5|1892.5|1892|1892.5|1892|1892.5|1890.5|38
1753948950000|2025-07-31 08:02:30|1892|1891.5|1891.5|1890|1892|1891.5|1891.5|1890|0
1753948960000|2025-07-31 08:02:40||1890.5||1890.5||1890.5||1890|1
1753948970000|2025-07-31 08:02:50|1892|1891|1892|1890.5|1892|1891|1892|1890.5|0
1753948980000|2025-07-31 08:03:00|1891.5|1890|1889.5|1888.5|1891.5|1890|1889.5|1888.5|360
1753948990000|2025-07-31 08:03:10|1890|1889|1889.5|1888|1890|1889|1889.5|1888|623
1753949010000|2025-07-31 08:03:30|1889||1889||1889.5||1889||0
1753949020000|2025-07-31 08:03:40|1890|1888.5|1890|1888.5|1890|1889|1890|1888.5|210
1753949040000|2025-07-31 08:04:00|1889.5|1888|1889|1888|1889.5|1888|1889|1888|163
1753949050000|2025-07-31 08:04:10|1889.5||1889.5||1889.5||1889.5||0
1753949080000|2025-07-31 08:04:40|||||||||5
1753949090000|2025-07-31 08:04:50|1890|1888.5|1890|1889|1890|1889|1890|1888.5|0
1753949100000|2025-07-31 08:05:00|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|1889.5|1888.5|526
1753949110000|2025-07-31 08:05:10|1890|1888|1890|1888.5|1890|1888.5|1889.5|1888|1
1753949120000|2025-07-31 08:05:20||1889.5||1889.5||1889.5||1889|406
1753949130000|2025-07-31 08:05:30||1889||1889||1889.5||1889|0
1753949140000|2025-07-31 08:05:40||1889.5||1889.5||1889.5||1889.5|0
1753949150000|2025-07-31 08:05:50|1891|1890|1891|1889.5|1891|1890|1891|1889.5|800
1753949160000|2025-07-31 08:06:00|1890.5|1889|1891|1889|1891|1889|1890.5|1889|0
1753949170000|2025-07-31 08:06:10|1890.5|1888|1889.5|1888|1890.5|1888|1889.5|1888|158
1753949210000|2025-07-31 08:06:50|1890||1890||1890||1890||0
1753949220000|2025-07-31 08:07:00|1889.5|1888.5|1890|1888|1890|1888.5|1889.5|1888|1
1753949230000|2025-07-31 08:07:10|1889.5|1888.5|1890|1888.5|1890|1888.5|1888.5|1888.5|408
1753949240000|2025-07-31 08:07:20|1890.5|1889|1890|1889.5|1890.5|1889.5|1890|1889|200
1753949250000|2025-07-31 08:07:30|1890.5|1889|1890.5|1889|1890.5|1889|1890.5|1889|400
1753949260000|2025-07-31 08:07:40|1890|1888.5|1889.5|1888.5|1890|1888.5|1889.5|1888.5|55
1753949270000|2025-07-31 08:07:50|1889||1889.5||1890||1889||0
1753949280000|2025-07-31 08:08:00|1890.5|1889|1890.5|1888.5|1890.5|1889.5|1890|1888.5|587
1753949290000|2025-07-31 08:08:10|1890||1890||1890||1890||0
1753949300000|2025-07-31 08:08:20|1890.5|1889|1890|1889|1890.5|1889|1890|1889|0
1753949310000|2025-07-31 08:08:30|1889.5|1888.5|1889|1887.5|1889.5|1888.5|1889|1887.5|56
1753949340000|2025-07-31 08:09:00|1889.5||1889.5||1889.5||1889.5||52
1753949350000|2025-07-31 08:09:10|1889||1889||1889||1889||0
1753949360000|2025-07-31 08:09:20|||||||||3
1753949380000|2025-07-31 08:09:40|1889.5||1889.5||1889.5||1889.5||5
1753949390000|2025-07-31 08:09:50|1889|1888.5|1889|1887.5|1889|1888.5|1889|1887.5|33
1753949400000|2025-07-31 08:10:00||1888||1888||1888||1888|0
1753949420000|2025-07-31 08:10:20|1889.5||1889.5||1889.5||1889.5||1
1753949440000|2025-07-31 08:10:40|1889|1887.5|1889|1887.5|1889|1887.5|1888.5|1887.5|1000
1753949450000|2025-07-31 08:10:50|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|5
1753949460000|2025-07-31 08:11:00|1889|1887.5|1889|1888|1889.5|1888|1889|1887.5|0
1753949470000|2025-07-31 08:11:10|1889.5||1889||1889.5||1889||0
1753949480000|2025-07-31 08:11:20|1888|1886.5|1887|1886|1888|1886.5|1887|1886|680
1753949490000|2025-07-31 08:11:30|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886|1884.5|386
1753949500000|2025-07-31 08:11:40|1886|1884|1887|1885|1887|1885|1886|1884|0
1753949510000|2025-07-31 08:11:50|1886.5||1886||1886.5||1886||52
1753949520000|2025-07-31 08:12:00|1886.5||1887||1887||1886.5||0
1753949530000|2025-07-31 08:12:10|1887.5|1885.5|1888|1886|1888|1886|1887.5|1885.5|0
1753949540000|2025-07-31 08:12:20||1886.5||1886.5||1886.5||1886|0
1753949550000|2025-07-31 08:12:30|1887.5|1886|1887.5|1886|1887.5|1886|1887.5|1886|0
1753949560000|2025-07-31 08:12:40|1887||1887.5||1887.5||1887||0
1753949570000|2025-07-31 08:12:50|1888||1888||1888||1888||0
1753949580000|2025-07-31 08:13:00||1887||1887||1887||1887|0
1753949590000|2025-07-31 08:13:10||1887.5||1886||1887.5||1886|0
1753949600000|2025-07-31 08:13:20|1887.5||1887.5||1887.5||1887.5||0
1753949610000|2025-07-31 08:13:30|1888||1888||1888||1888||0
1753949620000|2025-07-31 08:13:40|1887.5||1887.5||1887.5||1887.5||0
1753949630000|2025-07-31 08:13:50|1887|1885.5|1887|1885.5|1887|1885.5|1886|1885.5|800
1753949650000|2025-07-31 08:14:10|1887.5|1886|1887|1885.5|1887.5|1886.5|1887|1885.5|0
1753949660000|2025-07-31 08:14:20||1886||1886||1886||1886|0
1753949670000|2025-07-31 08:14:30|1887.5|1886.5|1888|1887|1888|1887|1887.5|1886.5|400
1753949680000|2025-07-31 08:14:40|1888.5||1888||1888.5||1888||0
1753949700000|2025-07-31 08:15:00|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|252
1753949710000|2025-07-31 08:15:10|||||||||89
1753949720000|2025-07-31 08:15:20||1888||1887.5||1888||1887.5|7
1753949730000|2025-07-31 08:15:30||1888||1888||1888||1888|0
1753949740000|2025-07-31 08:15:40|1889|1888.5|1889|1888.5|1889|1888.5|1889|1888.5|476
1753949760000|2025-07-31 08:16:00|1889.5|1888|1890.5|1888.5|1890.5|1889|1889.5|1888|458
1753949770000|2025-07-31 08:16:10||1890||1890||1890||1890|717
1753949780000|2025-07-31 08:16:20|1891|1890.5|1890.5|1890|1891.5|1890.5|1890.5|1890|484
1753949790000|2025-07-31 08:16:30|1890|1889.5|1890|1889|1890|1889.5|1890|1889|495
1753949840000|2025-07-31 08:17:20|1891|1889.5|1890|1889.5|1891|1890|1890|1889.5|400
1753949850000|2025-07-31 08:17:30|1890.5|1890|1891|1890|1891|1890|1890.5|1890|21
1753949860000|2025-07-31 08:17:40|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|1890.5|1889.5|168
1753949870000|2025-07-31 08:17:50|1890|1889|1890|1889|1890.5|1889.5|1890|1889|228
1753949880000|2025-07-31 08:18:00|1889.5||1890||1890||1889.5||5
1753949890000|2025-07-31 08:18:10|1889.5|1888|1889.5|1888|1889.5|1888|1889.5|1888|201
1753949910000|2025-07-31 08:18:30|1889||1889||1889.5||1889||152
1753949920000|2025-07-31 08:18:40|1888.5|1886.5|1888.5|1887|1888.5|1887|1888.5|1886.5|22
1753949940000|2025-07-31 08:19:00|1888|1886|1887.5|1885.5|1888|1886|1887.5|1885.5|50
1753949950000|2025-07-31 08:19:10||1886||1886||1886||1886|0
1753949980000|2025-07-31 08:19:40|1888|1886.5|1888|1886.5|1888|1886.5|1888|1886.5|163
1753949990000|2025-07-31 08:19:50|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|1888.5|1887.5|390
1753950000000|2025-07-31 08:20:00|1890|1888.5|1890|1888.5|1890|1888.5|1890|1888.5|0
1753950010000|2025-07-31 08:20:10|||||||||105
1753950030000|2025-07-31 08:20:30||1889||1889||1889||1889|1
1753950060000|2025-07-31 08:21:00|1889.5||1889.5||1889.5||1889.5||0
1753950080000|2025-07-31 08:21:20|||||||||119
1753950090000|2025-07-31 08:21:30|1888.5|1888.5|1888.5|1887|1888.5|1888.5|1888.5|1886.5|163
1753950140000|2025-07-31 08:22:20|1888|1886.5|1888|1886.5|1888|1886.5|1888|1886.5|144
1753950170000|2025-07-31 08:22:50|1888.5||1888.5||1888.5||1888.5||0
1753950180000|2025-07-31 08:23:00|1888||1888||1888||1888||839
1753950200000|2025-07-31 08:23:20|1887.5||1888||1888||1887.5||263
1753950230000|2025-07-31 08:23:50|1888.5|1887|1888.5|1887|1888.5|1887|1888.5|1887|0
1753950240000|2025-07-31 08:24:00|1888||1888||1888||1888||129
1753950270000|2025-07-31 08:24:30|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|2038
1753950310000|2025-07-31 08:25:10|||||||||578
1753950360000|2025-07-31 08:26:00|||||||||200
1753950400000|2025-07-31 08:26:40|||||||||108
1753950410000|2025-07-31 08:26:50||1887||1887||1887||1887|590
1753950420000|2025-07-31 08:27:00|1888|1887.5|1888|1887|1888|1887.5|1888|1887|1025
1753950430000|2025-07-31 08:27:10|||||||||989
1753950440000|2025-07-31 08:27:20|||||||||477
1753950470000|2025-07-31 08:27:50||1887.5||1887||1887.5||1887|1106
1753950480000|2025-07-31 08:28:00||1887.5||1887.5||1887.5||1887.5|600
1753950500000|2025-07-31 08:28:20||1887||1887||1887||1887|971
1753950510000|2025-07-31 08:28:30|||||||||134
1753950540000|2025-07-31 08:29:00||1887.5||1887.5||1887.5||1887.5|0
1753950550000|2025-07-31 08:29:10||1887||1887||1887||1887|229
1753950580000|2025-07-31 08:29:40|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|413
1753950590000|2025-07-31 08:29:50|||||||||200
1753950620000|2025-07-31 08:30:20|||||||||920
1753950630000|2025-07-31 08:30:30|||||||||122
1753950640000|2025-07-31 08:30:40|1887||1887||1887||1887||457
1753950680000|2025-07-31 08:31:20|1886|1885|1886|1885|1886|1885|1886|1885|18
1753950710000|2025-07-31 08:31:50|||||||||62
1753950720000|2025-07-31 08:32:00|1885|1884|1885|1884|1885|1884|1885|1884|237
1753950730000|2025-07-31 08:32:10||1884.5||1884.5||1884.5||1884|1358
1753950740000|2025-07-31 08:32:20|1885.5||1885||1885.5||1885||752
1753950790000|2025-07-31 08:33:10|||||||||1133
1753950800000|2025-07-31 08:33:20|||||||||116
1753950810000|2025-07-31 08:33:30|||||||||684
1753950820000|2025-07-31 08:33:40|1885.5||1885||1886||1885||2606
1753950830000|2025-07-31 08:33:50|||||||||1317
1753950840000|2025-07-31 08:34:00|||||||||286
1753950860000|2025-07-31 08:34:20|||||||||906
1753950870000|2025-07-31 08:34:30|||||||||795
1753950880000|2025-07-31 08:34:40|||||||||940
1753950890000|2025-07-31 08:34:50|||||||||330
1753950900000|2025-07-31 08:35:00||1884||1884||1884||1884|108
1753950930000|2025-07-31 08:35:30||1884.5||1884.5||1884.5||1884.5|400
1753950950000|2025-07-31 08:35:50|1886|1885|1886|1885|1886|1885|1886|1885|430
1753950960000|2025-07-31 08:36:00|1885|1884.5|1885|1884.5|1885.5|1884.5|1885|1884.5|1035
1753950970000|2025-07-31 08:36:10|1885.5||1885.5||1885.5||1885.5||877
1753950980000|2025-07-31 08:36:20|1886||1886||1886||1885.5||326
1753950990000|2025-07-31 08:36:30|1886.5|1886|1886.5|1886|1886.5|1886|1886.5|1886|141
1753951000000|2025-07-31 08:36:40|1887.5||1887.5||1887.5||1887.5||504
1753951010000|2025-07-31 08:36:50|1888||1887.5||1888||1887.5||0
1753951020000|2025-07-31 08:37:00|1888|1886.5|1888|1887|1888|1887|1888|1886.5|0
1753951030000|2025-07-31 08:37:10|1888.5||1888.5||1888.5||1888.5||0
1753951050000|2025-07-31 08:37:30|1888||1888||1888||1888||0
1753951070000|2025-07-31 08:37:50|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|1887.5|1886.5|335
1753951100000|2025-07-31 08:38:20|1888|1887|1888|1887|1888|1887|1888|1887|154
1753951160000|2025-07-31 08:39:20|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886|1885.5|696
1753951170000|2025-07-31 08:39:30|1886||1886.5||1886.5||1886||0
1753951180000|2025-07-31 08:39:40|1886||1886||1886||1886||0
1753951190000|2025-07-31 08:39:50|1887|1886|1887|1886|1887|1886|1887|1886|331
1753951200000|2025-07-31 08:40:00|1886.5|1885.5|1886.5|1885.5|1886.5|1885.5|1886.5|1885|0
1753951210000|2025-07-31 08:40:10|1887|1886|1887|1886.5|1887|1886.5|1887|1886|400
1753951220000|2025-07-31 08:40:20||1886||1885.5||1886||1885.5|1574
1753951260000|2025-07-31 08:41:00|1886.5||1886.5||1886.5||1886.5||0
1753951270000|2025-07-31 08:41:10|1887|1886|1887|1886|1887|1886|1887|1886|663
1753951280000|2025-07-31 08:41:20||1885.5||1885.5||1885.5||1885.5|400
1753951290000|2025-07-31 08:41:30|1886.5||1886.5||1886.5||1886.5||0
1753951310000|2025-07-31 08:41:50|1886|1886|1886|1885.5|1886|1886|1886|1885.5|123
1753951330000|2025-07-31 08:42:10||1885||1885||1885||1885|66
1753951340000|2025-07-31 08:42:20||1885.5||1885.5||1885.5||1885.5|0
1753951350000|2025-07-31 08:42:30||1885||1885||1885||1885|0
1753951360000|2025-07-31 08:42:40|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|126
1753951400000|2025-07-31 08:43:20||1886||1886||1886||1886|781
1753951430000|2025-07-31 08:43:50|1886.5|1885|1886|1885|1886.5|1885|1886|1885|353
1753951440000|2025-07-31 08:44:00|1886.5|1886|1886.5|1886|1887|1886|1886.5|1886|1
1753951450000|2025-07-31 08:44:10|||||||||61614
1753951460000|2025-07-31 08:44:20|1886|1885|1885|1884.5|1886|1885|1885|1884.5|405
1753951470000|2025-07-31 08:44:30|1885.5||1885||1885.5||1885||0
1753951480000|2025-07-31 08:44:40|1885.5||1886||1886||1885.5||141
1753951490000|2025-07-31 08:44:50|1885.5||1885.5||1886||1885||0
1753951500000|2025-07-31 08:45:00|1886||1885||1886||1885||0
1753951510000|2025-07-31 08:45:10|1885.5||1885.5||1885.5||1885||0
1753951520000|2025-07-31 08:45:20|1885|1884|1885.5|1884|1885.5|1884|1885|1884|239
1753951540000|2025-07-31 08:45:40|1886|1884.5|1886|1884.5|1886|1884.5|1886|1884.5|0
1753951550000|2025-07-31 08:45:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1753951570000|2025-07-31 08:46:10||1884.5||1884.5||1884.5||1884.5|0
1753951580000|2025-07-31 08:46:20||1884||1884||1884||1884|0
1753951650000|2025-07-31 08:47:30|1885.5||1885.5||1885.5||1885.5||600
1753951670000|2025-07-31 08:47:50|1885||1885||1885||1885||0
1753951730000|2025-07-31 08:48:50|1884.5|1883.5|1884|1883.5|1885|1883.5|1884|1883.5|232
1753951740000|2025-07-31 08:49:00|1884.5||1884||1885||1884||0
1753951750000|2025-07-31 08:49:10|||||||||877
1753951760000|2025-07-31 08:49:20|||||||||3515
1753951770000|2025-07-31 08:49:30|1883.5|1883|1883.5|1883|1883.5|1883|1883.5|1883|196
1753951790000|2025-07-31 08:49:50|1884||1884||1884||1883.5||116
1753951800000|2025-07-31 08:50:00|||||||||1
1753951810000|2025-07-31 08:50:10|||||||||26
1753951820000|2025-07-31 08:50:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|2259
1753951840000|2025-07-31 08:50:40|1884||1884||1884||1884||0
1753951850000|2025-07-31 08:50:50|1883.5||1883.5||1883.5||1883.5||0
1753951870000|2025-07-31 08:51:10|1883|1882|1883|1882|1883|1882|1883|1882|34
1753951920000|2025-07-31 08:52:00|||||||||2
1753951930000|2025-07-31 08:52:10|1882|1881.5|1882|1881|1882|1881.5|1882|1881|468
1753951970000|2025-07-31 08:52:50|1881.5|1880.5|1881|1880.5|1881.5|1880.5|1881|1880.5|1979
1753951980000|2025-07-31 08:53:00|1881.5||1881.5||1881.5||1881.5||179
1753952000000|2025-07-31 08:53:20|1881|1881|1882|1881|1882|1881|1881|1881|302
1753952010000|2025-07-31 08:53:30|1882.5|1881.5|1882|1881|1882.5|1881.5|1882|1881|641
1753952110000|2025-07-31 08:55:10|||||||||456
1753952150000|2025-07-31 08:55:50|||||||||52
1753952160000|2025-07-31 08:56:00||1881.5||1881.5||1881.5||1881.5|100
1753952180000|2025-07-31 08:56:20|1882.5||1882.5||1882.5||1882.5||105
1753952190000|2025-07-31 08:56:30||1882||1882||1882||1882|518
1753952200000|2025-07-31 08:56:40|1882|1881.5|1882|1881|1882|1881.5|1882|1881|2441
1753952250000|2025-07-31 08:57:30|1883|1882|1883|1882|1883|1882|1883|1882|200
1753952260000|2025-07-31 08:57:40|||||||||49
1753952330000|2025-07-31 08:58:50|1884|1883|1884|1883.5|1884|1883.5|1884|1883|8560
1753952340000|2025-07-31 08:59:00|1884.5|1883|1884|1883|1884.5|1883|1884|1883|388
1753952370000|2025-07-31 08:59:30|1883.5||1883.5||1883.5||1883.5||303
1753952390000|2025-07-31 08:59:50|1884||1884||1884||1883.5||449
1753952400000|2025-07-31 09:00:00||1883.5||1883||1883.5||1883|91740
1753952430000|2025-07-31 09:00:30|||||||||424
1753952450000|2025-07-31 09:00:50|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|623
1753952470000|2025-07-31 09:01:10|1885.5|1884|1885.5|1884|1885.5|1884|1885.5|1884|2000
1753952480000|2025-07-31 09:01:20|1886||1885.5||1886||1885.5||0
1753952490000|2025-07-31 09:01:30|||||||||1900
1753952500000|2025-07-31 09:01:40|1886||1886||1886||1886||400
1753952510000|2025-07-31 09:01:50|1885.5||1885.5||1885.5||1885.5||0
1753952520000|2025-07-31 09:02:00|1886||1886||1886||1885.5||0
1753952530000|2025-07-31 09:02:10|1885.5||1886||1886||1885.5||0
1753952550000|2025-07-31 09:02:30|1885.5||1885.5||1886||1885.5||1
1753952560000|2025-07-31 09:02:40|1884|1883|1884|1883|1884|1883|1884|1883|218
1753952570000|2025-07-31 09:02:50|||||||||605
1753952580000|2025-07-31 09:03:00|||||||||19
1753952590000|2025-07-31 09:03:10|1883|1882|1883|1882|1883|1882|1883|1882|6331
1753952610000|2025-07-31 09:03:30|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|925
1753952620000|2025-07-31 09:03:40|||||||||15
1753952630000|2025-07-31 09:03:50||1880.5||1881||1881||1880.5|0
1753952640000|2025-07-31 09:04:00||1880.5||1880.5||1880.5||1880.5|0
1753952650000|2025-07-31 09:04:10||1881||1880.5||1881||1880.5|0
1753952660000|2025-07-31 09:04:20|||||||||200
1753952670000|2025-07-31 09:04:30||1881||1880.5||1881||1880.5|0
1753952680000|2025-07-31 09:04:40||1881||1881||1881||1881|0
1753952690000|2025-07-31 09:04:50||1880.5||1880.5||1880.5||1880.5|0
1753952700000|2025-07-31 09:05:00|1882||1882||1882||1882||0
1753952730000|2025-07-31 09:05:30|1881.5|1880|1881|1880|1881.5|1880|1881|1880|1
1753952770000|2025-07-31 09:06:10||1880.5||1880.5||1880.5||1880.5|0
1753952800000|2025-07-31 09:06:40|1880|1880|1880|1879|1880|1880|1880|1879|70
1753952810000|2025-07-31 09:06:50|||||||||1
1753952850000|2025-07-31 09:07:30|1879|1878.5|1879|1878|1879|1878.5|1879|1878|1095
1753952860000|2025-07-31 09:07:40|||||||||9
1753952870000|2025-07-31 09:07:50|1878.5||1878.5||1878.5||1878.5||0
1753952880000|2025-07-31 09:08:00||1877.5||1877.5||1877.5||1877.5|205
1753952910000|2025-07-31 09:08:30|1878||1878||1878.5||1878||30
1753952920000|2025-07-31 09:08:40||1877||1877||1877||1877|1587
1753952940000|2025-07-31 09:09:00|1877.5||1878||1878||1877.5||0
1753952950000|2025-07-31 09:09:10|||||||||2457
1753953020000|2025-07-31 09:10:20|||||||||100
1753953080000|2025-07-31 09:11:20||1877.5||1877.5||1877.5||1877.5|64
1753953090000|2025-07-31 09:11:30|||||||||248
1753953110000|2025-07-31 09:11:50|||||||||493
1753953150000|2025-07-31 09:12:30|||||||||116
1753953180000|2025-07-31 09:13:00|1879.5||1879||1879.5||1879||65
1753953200000|2025-07-31 09:13:20|1878.5|1877|1878|1877|1878.5|1877|1878|1877|163
1753953220000|2025-07-31 09:13:40||1877.5||1877.5||1877.5||1877.5|0
1753953230000|2025-07-31 09:13:50|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|100
1753953250000|2025-07-31 09:14:10|||||||||402
1753953260000|2025-07-31 09:14:20|1877|1876|1877|1876|1877|1876|1877|1876|30
1753953280000|2025-07-31 09:14:40|1876.5||1876.5||1876.5||1876.5||80
1753953290000|2025-07-31 09:14:50||1875.5||1875.5||1875.5||1875.5|0
1753953310000|2025-07-31 09:15:10|1877|1876|1877|1876|1877|1876|1877|1876|127
1753953320000|2025-07-31 09:15:20|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|653
1753953330000|2025-07-31 09:15:30|||||||||18
1753953350000|2025-07-31 09:15:50|1877.5||1878||1878||1877.5||0
1753953360000|2025-07-31 09:16:00|||||||||400
1753953390000|2025-07-31 09:16:30|1877.5|1876|1877.5|1876|1877.5|1876|1877.5|1876|0
1753953420000|2025-07-31 09:17:00|1877||1877.5||1877.5||1877||1
1753953430000|2025-07-31 09:17:10|1877||1877||1877||1877||700
1753953440000|2025-07-31 09:17:20|||||||||400
1753953460000|2025-07-31 09:17:40|||||||||105
1753953480000|2025-07-31 09:18:00|||||||||146
1753953490000|2025-07-31 09:18:10||1876.5||1876.5||1876.5||1876.5|400
1753953540000|2025-07-31 09:19:00|1878||1878||1878||1878||276
1753953590000|2025-07-31 09:19:50||1877||1877||1877||1877|0
1753953610000|2025-07-31 09:20:10||1876.5||1876.5||1876.5||1876.5|0
1753953620000|2025-07-31 09:20:20||1877||1877||1877||1877|0
1753953630000|2025-07-31 09:20:30||1876.5||1876.5||1876.5||1876.5|0
1753953650000|2025-07-31 09:20:50||1877||1877||1877||1877|0
1753953690000|2025-07-31 09:21:30|||||||||5
1753953700000|2025-07-31 09:21:40|||||||||400
1753953720000|2025-07-31 09:22:00|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|5021
1753953730000|2025-07-31 09:22:10|1878.5|1877|1878.5|1876.5|1878.5|1877|1878.5|1876.5|0
1753953740000|2025-07-31 09:22:20|1878|1876|1877|1876|1878|1876|1876.5|1876|158
1753953760000|2025-07-31 09:22:40|1877.5||1877.5||1877.5||1877||0
1753953770000|2025-07-31 09:22:50||1875.5||1875.5||1875.5||1875.5|0
1753953790000|2025-07-31 09:23:10|1877||1877.5||1877.5||1877||187
1753953800000|2025-07-31 09:23:20|||||||||250
1753953810000|2025-07-31 09:23:30|1877||1877||1877||1877||0
1753953820000|2025-07-31 09:23:40|1877.5||1877.5||1877.5||1877||0
1753953840000|2025-07-31 09:24:00|1878|1876|1878|1876.5|1878|1876.5|1878|1876|0
1753953850000|2025-07-31 09:24:10|1877.5||1878||1878||1877.5||0
1753953860000|2025-07-31 09:24:20|1877.5||1878||1878||1877.5||0
1753953870000|2025-07-31 09:24:30|1877.5||1877||1877.5||1877||286
1753953880000|2025-07-31 09:24:40|1877.5||1877||1877.5||1877||1
1753953890000|2025-07-31 09:24:50|1877.5||1877.5||1877.5||1877||0
1753953900000|2025-07-31 09:25:00|1877|1876|1877|1876|1877.5|1876|1877|1876|194
1753953910000|2025-07-31 09:25:10|1877.5||1877.5||1877.5||1877.5||0
1753953920000|2025-07-31 09:25:20|1877||1877||1877||1877||1
1753953960000|2025-07-31 09:26:00||1876.5||1876.5||1876.5||1876.5|0
1753953970000|2025-07-31 09:26:10|||||||||189
1753953980000|2025-07-31 09:26:20|1877.5|1876|1877.5|1876|1877.5|1876|1877.5|1876|5
1753953990000|2025-07-31 09:26:30|1878||1878||1878||1878||0
1753954000000|2025-07-31 09:26:40|||||||||200
1753954020000|2025-07-31 09:27:00|1877.5||1878||1878||1877.5||0
1753954030000|2025-07-31 09:27:10|1877.5||1877.5||1877.5||1877.5||200
1753954040000|2025-07-31 09:27:20|1878||1877.5||1878||1877.5||0
1753954050000|2025-07-31 09:27:30|1878||1878||1878||1878||3
1753954060000|2025-07-31 09:27:40|1877.5|1876.5|1878|1876.5|1878|1876.5|1877.5|1876.5|294
1753954070000|2025-07-31 09:27:50|||||||||7
1753954080000|2025-07-31 09:28:00|1877.5|1876|1877.5|1876|1877.5|1876|1877.5|1876|0
1753954100000|2025-07-31 09:28:20|1877||1877.5||1877.5||1877||0
1753954150000|2025-07-31 09:29:10|1877||1877||1877||1877||312
1753954160000|2025-07-31 09:29:20|1877.5||1877.5||1877.5||1877.5||0
1753954180000|2025-07-31 09:29:40|||||||||193
1753954190000|2025-07-31 09:29:50|1877||1877.5||1877.5||1877||0
1753954200000|2025-07-31 09:30:00|1878||1877.5||1878||1877.5||400
1753954220000|2025-07-31 09:30:20|||||||||13
1753954230000|2025-07-31 09:30:30|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|0
1753954250000|2025-07-31 09:30:50|1877.5||1877.5||1877.5||1877.5||400
1753954270000|2025-07-31 09:31:10|||||||||400
1753954300000|2025-07-31 09:31:40|1878||1878||1878||1878||100
1753954310000|2025-07-31 09:31:50|1877.5|1876|1877|1876|1877.5|1876|1877|1876|98
1753954390000|2025-07-31 09:33:10|1878|1877.5|1877.5|1876|1878|1877.5|1877.5|1876|620
1753954400000|2025-07-31 09:33:20|1877||1877||1877||1877||40
1753954410000|2025-07-31 09:33:30|||||||||400
1753954420000|2025-07-31 09:33:40|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|1877.5|1876.5|719
1753954430000|2025-07-31 09:33:50|1878||1878||1878||1878||0
1753954450000|2025-07-31 09:34:10|1877.5||1877.5||1877.5||1877.5||1
1753954530000|2025-07-31 09:35:30|1877||1877||1877||1877||111
1753954540000|2025-07-31 09:35:40|1877.5||1877.5||1877.5||1877.5||0
1753954570000|2025-07-31 09:36:10|||||||||180
1753954590000|2025-07-31 09:36:30|||||||||400
1753954600000|2025-07-31 09:36:40|||||||||793
1753954610000|2025-07-31 09:36:50|1878|1877|1878|1877|1878|1877|1878|1877|1054
1753954650000|2025-07-31 09:37:30|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|570
1753954670000|2025-07-31 09:37:50|1878.5||1878.5||1878.5||1878.5||0
1753954680000|2025-07-31 09:38:00|||||||||250
1753954720000|2025-07-31 09:38:40|1879|1878|1879.5|1878|1879.5|1878|1879|1878|709
1753954730000|2025-07-31 09:38:50|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|512
1753954740000|2025-07-31 09:39:00|1878.5||1878.5||1878.5||1878.5||2
1753954750000|2025-07-31 09:39:10|1879|1878|1879|1878|1879|1878|1879|1877.5|2
1753954760000|2025-07-31 09:39:20|1879.5|1878.5|1879.5|1878|1879.5|1878.5|1879.5|1878|215
1753954770000|2025-07-31 09:39:30|1880.5|1878.5|1880.5|1879|1880.5|1879|1880.5|1878.5|968
1753954820000|2025-07-31 09:40:20|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|10
1753954840000|2025-07-31 09:40:40|1880.5|1880|1880.5|1880|1880.5|1880|1880.5|1880|20
1753954850000|2025-07-31 09:40:50||1879.5||1879.5||1879.5||1879.5|0
1753954950000|2025-07-31 09:42:30|||||||||1
1753954970000|2025-07-31 09:42:50|||||||||25
1753954980000|2025-07-31 09:43:00|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|321
1753955010000|2025-07-31 09:43:30|1882||1882||1882||1882||160
1753955030000|2025-07-31 09:43:50|1883|1881|1883|1881|1883|1881|1883|1881|98
1753955040000|2025-07-31 09:44:00||1881.5||1881.5||1881.5||1881.5|0
1753955080000|2025-07-31 09:44:40|1883.5|1882|1884|1882.5|1884|1882.5|1883.5|1882|0
1753955090000|2025-07-31 09:44:50|||||||||5
1753955110000|2025-07-31 09:45:10||1883||1883||1883||1883|99
1753955120000|2025-07-31 09:45:20||1882.5||1882.5||1882.5||1882.5|0
1753955170000|2025-07-31 09:46:10|||||||||158
1753955190000|2025-07-31 09:46:30|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|226
1753955200000|2025-07-31 09:46:40|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|530
1753955240000|2025-07-31 09:47:20|1885.5|1884|1885.5|1884|1885.5|1884|1885|1884|160
1753955250000|2025-07-31 09:47:30|1885||1885||1885||1885||158
1753955270000|2025-07-31 09:47:50|1885.5||1885.5||1885.5||1885.5||270
1753955280000|2025-07-31 09:48:00|1886||1885||1886||1885||0
1753955320000|2025-07-31 09:48:40|1884|1883.5|1885|1883.5|1885|1883.5|1884|1883.5|532
1753955330000|2025-07-31 09:48:50|1884|1883|1883.5|1882.5|1884|1883|1883.5|1882.5|1575
1753955340000|2025-07-31 09:49:00|1884||1884||1884||1884||0
1753955350000|2025-07-31 09:49:10|||||||||20
1753955380000|2025-07-31 09:49:40|1883|1881|1883|1881|1883|1881|1883|1881|100
1753955390000|2025-07-31 09:49:50||1881.5||1881.5||1881.5||1881.5|1
1753955400000|2025-07-31 09:50:00|1882.5|1881|1882.5|1881.5|1882.5|1881.5|1882.5|1881|0
1753955440000|2025-07-31 09:50:40|1883|1882|1883|1881.5|1883|1882|1883|1881.5|106
1753955490000|2025-07-31 09:51:30|1882.5|1881|1883|1881|1883|1881|1882|1881|0
1753955500000|2025-07-31 09:51:40|1882.5|1880.5|1882|1880.5|1882.5|1880.5|1882|1880.5|0
1753955510000|2025-07-31 09:51:50|1882.5||1882.5||1882.5||1882.5||0
1753955520000|2025-07-31 09:52:00|1883|1881|1882.5|1881|1883|1881|1882.5|1881|0
1753955530000|2025-07-31 09:52:10||1880.5||1880.5||1881||1880.5|0
1753955540000|2025-07-31 09:52:20|1882||1882||1882||1882||0
1753955550000|2025-07-31 09:52:30|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|0
1753955560000|2025-07-31 09:52:40|1883||1883||1883||1883||0
1753955570000|2025-07-31 09:52:50|||||||||6
1753955580000|2025-07-31 09:53:00||1881.5||1881.5||1881.5||1881.5|0
1753955590000|2025-07-31 09:53:10|1883.5|1882|1883.5|1881.5|1883.5|1883|1883|1881|5313
1753955600000|2025-07-31 09:53:20||1882.5||1881.5||1882.5||1881.5|2726
1753955670000|2025-07-31 09:54:30||1882||1882||1882||1882|0
1753955710000|2025-07-31 09:55:10||1882.5||1882.5||1882.5||1882.5|0
1753955720000|2025-07-31 09:55:20||1883||1883||1883||1883|0
1753955730000|2025-07-31 09:55:30|||||||||418
1753955760000|2025-07-31 09:56:00|1883|1882.5|1882|1881.5|1883|1882.5|1882|1881.5|291
1753955770000|2025-07-31 09:56:10|1883|1882|1883.5|1882|1883.5|1882|1883|1882|506
1753955790000|2025-07-31 09:56:30||1882.5||1882.5||1882.5||1882.5|0
1753955820000|2025-07-31 09:57:00|1883|1882|1883|1882|1883.5|1882|1883|1882|226
1753955830000|2025-07-31 09:57:10|1883.5||1883.5||1883.5||1883.5||0
1753955850000|2025-07-31 09:57:30|1883|1881.5|1882.5|1881.5|1883|1881.5|1882.5|1881.5|160
1753955860000|2025-07-31 09:57:40|||||||||5
1753955870000|2025-07-31 09:57:50|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|47
1753955880000|2025-07-31 09:58:00|1882.5||1882.5||1882.5||1882.5||0
1753955890000|2025-07-31 09:58:10||1881||1881||1881||1881|0
1753955930000|2025-07-31 09:58:50|1881|1880.5|1881|1880|1881|1880.5|1881|1880|1011
1753955940000|2025-07-31 09:59:00|1880.5||1880.5||1881||1880.5||0
1753955950000|2025-07-31 09:59:10|1881||1881||1881||1881||0
1753955960000|2025-07-31 09:59:20||1879.5||1879.5||1879.5||1879.5|23
1753955970000|2025-07-31 09:59:30|1880.5||1880.5||1880.5||1880.5||0
1753956000000|2025-07-31 10:00:00|1880|1878.5|1880|1878.5|1880|1878.5|1880|1878.5|0
1753956010000|2025-07-31 10:00:10||1879||1879||1879||1879|0
1753956020000|2025-07-31 10:00:20||1878.5||1878.5||1878.5||1878.5|0
1753956030000|2025-07-31 10:00:30|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|0
1753956040000|2025-07-31 10:00:40|1880||1880||1880||1879.5||0
1753956050000|2025-07-31 10:00:50||1878.5||1878.5||1878.5||1878.5|0
1753956060000|2025-07-31 10:01:00|1879.5||1879.5||1880||1879.5||0
1753956070000|2025-07-31 10:01:10|1880||1880||1880||1880||0
1753956080000|2025-07-31 10:01:20|||||||||186
1753956100000|2025-07-31 10:01:40|1879.5|1878|1879.5|1878|1879.5|1878|1879.5|1878|1
1753956120000|2025-07-31 10:02:00|1879||1879.5||1879.5||1879||0
1753956130000|2025-07-31 10:02:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|405
1753956150000|2025-07-31 10:02:30|1878||1878.5||1878.5||1878||30
1753956180000|2025-07-31 10:03:00|1879||1879.5||1879.5||1879||4
1753956190000|2025-07-31 10:03:10||1878||1878||1878||1878|1
1753956200000|2025-07-31 10:03:20|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|0
1753956240000|2025-07-31 10:04:00||1878||1877.5||1878||1877.5|0
1753956250000|2025-07-31 10:04:10|1878.5|1877|1878|1877|1878.5|1877|1878|1877|132
1753956270000|2025-07-31 10:04:30||1876.5||1876.5||1876.5||1876.5|30
1753956300000|2025-07-31 10:05:00|||||||||1
1753956330000|2025-07-31 10:05:30||1877.5||1877.5||1877.5||1877.5|350
1753956340000|2025-07-31 10:05:40||1877||1877||1877||1877|0
1753956350000|2025-07-31 10:05:50||1877.5||1877.5||1877.5||1877.5|0
1753956360000|2025-07-31 10:06:00||1877||1877||1877||1877|0
1753956370000|2025-07-31 10:06:10|1878.5|1877.5|1878.5|1877.5|1878.5|1877.5|1878.5|1877|485
1753956380000|2025-07-31 10:06:20|||||||||5
1753956390000|2025-07-31 10:06:30|||||||||35
1753956430000|2025-07-31 10:07:10|||||||||100
1753956440000|2025-07-31 10:07:20|1879.5|1878|1879.5|1878|1880|1878.5|1879|1877.5|463
1753956470000|2025-07-31 10:07:50|1880|1878.5|1880|1879.5|1880|1879.5|1880|1878.5|147
1753956510000|2025-07-31 10:08:30|||||||||603
1753956530000|2025-07-31 10:08:50|||||||||666
1753956570000|2025-07-31 10:09:30|1880.5|1880|1881.5|1880|1881.5|1880|1880.5|1880|162
1753956580000|2025-07-31 10:09:40|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|224
1753956590000|2025-07-31 10:09:50|||||||||75
1753956600000|2025-07-31 10:10:00|1880.5||1880.5||1880.5||1880.5||0
1753956620000|2025-07-31 10:10:20|1881||1881||1881.5||1881||0
1753956680000|2025-07-31 10:11:20|1882|1880|1882|1880.5|1882|1880.5|1882|1880|6
1753956690000|2025-07-31 10:11:30|||||||||318
1753956710000|2025-07-31 10:11:50|1881.5||1881.5||1881.5||1881.5||0
1753956720000|2025-07-31 10:12:00|1881||1881.5||1881.5||1881||606
1753956740000|2025-07-31 10:12:20|1882|1881|1882|1881|1882|1881|1882|1881|519
1753956760000|2025-07-31 10:12:40|1882.5||1882.5||1882.5||1882.5||0
1753956770000|2025-07-31 10:12:50|1882||1882||1882||1882||0
1753956780000|2025-07-31 10:13:00||1881.5||1881.5||1881.5||1881.5|70068
1753956790000|2025-07-31 10:13:10|1881|1881|1881|1879.5|1881|1881|1881|1879.5|151
1753956800000|2025-07-31 10:13:20|||||||||529
1753956810000|2025-07-31 10:13:30|||||||||75
1753956840000|2025-07-31 10:14:00|||||||||70
1753956860000|2025-07-31 10:14:20|1881.5||1881||1881.5||1881||895
1753956870000|2025-07-31 10:14:30|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|0
1753956880000|2025-07-31 10:14:40|||||||||1263
1753956890000|2025-07-31 10:14:50|||||||||1
1753956900000|2025-07-31 10:15:00|||||||||400
1753956910000|2025-07-31 10:15:10|1882||1882||1882||1882||0
1753956920000|2025-07-31 10:15:20|1881|1879.5|1881.5|1880|1881.5|1880|1881|1879.5|0
1753956980000|2025-07-31 10:16:20|1881||1881||1881||1881||250
1753956990000|2025-07-31 10:16:30|1881.5|1880.5|1882|1880|1882|1880.5|1881.5|1879.5|320
1753957000000|2025-07-31 10:16:40|1881.5||1881.5||1881.5||1881.5||0
1753957020000|2025-07-31 10:17:00|1882||1882||1882||1882||0
1753957030000|2025-07-31 10:17:10||1880.5||1880||1880.5||1880|0
1753957060000|2025-07-31 10:17:40||1880.5||1880||1880.5||1880|0
1753957080000|2025-07-31 10:18:00||1880.5||1880.5||1880.5||1880.5|0
1753957110000|2025-07-31 10:18:30||1880||1880||1880||1880|0
1753957150000|2025-07-31 10:19:10|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|183
1753957160000|2025-07-31 10:19:20|1881.5|1880|1882|1880|1882|1880|1881.5|1880|139
1753957170000|2025-07-31 10:19:30|1881.5||1881.5||1881.5||1881.5||0
1753957210000|2025-07-31 10:20:10|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|375
1753957230000|2025-07-31 10:20:30|1882||1882||1882||1882||0
1753957240000|2025-07-31 10:20:40||1881.5||1881.5||1881.5||1881.5|0
1753957260000|2025-07-31 10:21:00|1881.5|1881|1881.5|1881|1881.5|1881|1881.5|1880.5|144
1753957270000|2025-07-31 10:21:10|1882||1882||1882||1882||0
1753957310000|2025-07-31 10:21:50|||||||||10
1753957320000|2025-07-31 10:22:00|||||||||5
1753957350000|2025-07-31 10:22:30|1881.5||1882||1882||1881.5||26
1753957360000|2025-07-31 10:22:40|1881.5||1881.5||1881.5||1881.5||0
1753957370000|2025-07-31 10:22:50|1882||1882||1882||1882||124
1753957450000|2025-07-31 10:24:10|1883|1881.5|1882.5|1881.5|1883|1881.5|1882.5|1881.5|262
1753957460000|2025-07-31 10:24:20|1882|1881|1883|1882|1883|1882|1882|1881|201
1753957490000|2025-07-31 10:24:50|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|372
1753957560000|2025-07-31 10:26:00|||||||||541
1753957570000|2025-07-31 10:26:10|1884|1883|1884|1883|1884|1883|1884|1883|1221
1753957580000|2025-07-31 10:26:20|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|1883.5|1882.5|335
1753957600000|2025-07-31 10:26:40|||||||||95
1753957620000|2025-07-31 10:27:00|||||||||200
1753957650000|2025-07-31 10:27:30|1884|1883.5|1884|1883.5|1884|1883.5|1884|1883.5|556
1753957660000|2025-07-31 10:27:40|||||||||1486
1753957670000|2025-07-31 10:27:50||1883||1883||1883.5||1883|545
1753957690000|2025-07-31 10:28:10|1885||1885||1885||1885||0
1753957700000|2025-07-31 10:28:20|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1753957710000|2025-07-31 10:28:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1753957720000|2025-07-31 10:28:40|1885.5||1885.5||1885.5||1885.5||0
1753957740000|2025-07-31 10:29:00|1886||1885.5||1886||1885.5||0
1753957760000|2025-07-31 10:29:20|1886||1885.5||1886||1885.5||0
1753957780000|2025-07-31 10:29:40|1886|1885|1886|1885|1886|1885|1885.5|1885|987
1753957790000|2025-07-31 10:29:50|1885.5||1885.5||1885.5||1885.5||600
1753957810000|2025-07-31 10:30:10|||||||||4
1753957860000|2025-07-31 10:31:00|1885|1884|1884.5|1883.5|1885|1884|1884|1882.5|198
1753957870000|2025-07-31 10:31:10|1884|1883|1884|1883|1884|1883|1884|1883|0
1753957910000|2025-07-31 10:31:50|||||||||10
1753957920000|2025-07-31 10:32:00|1885|1883.5|1885|1883.5|1885|1883.5|1885|1883.5|130
1753957930000|2025-07-31 10:32:10|||||||||10
1753957940000|2025-07-31 10:32:20|1884.5|1883|1883.5|1882|1884.5|1883|1883.5|1882|137
1753957950000|2025-07-31 10:32:30|1884|1882.5|1884|1882.5|1884|1882.5|1883.5|1882.5|21009
1753957960000|2025-07-31 10:32:40|||||||||50000
1753957970000|2025-07-31 10:32:50||1883||1883||1883||1883|0
1753957980000|2025-07-31 10:33:00||1882.5||1882.5||1882.5||1882.5|0
1753958000000|2025-07-31 10:33:20|1884.5|1883|1884.5|1883|1884.5|1883|1884.5|1883|29199
1753958010000|2025-07-31 10:33:30|1885|1884|1885|1884|1885|1884|1885|1884|0
1753958020000|2025-07-31 10:33:40|||||||||8
1753958040000|2025-07-31 10:34:00|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|1884.5|1883.5|74
1753958050000|2025-07-31 10:34:10||1883||1883||1883||1883|0
1753958110000|2025-07-31 10:35:10|1885.5|1884.5|1885.5|1883.5|1885.5|1884.5|1885.5|1883.5|105
1753958120000|2025-07-31 10:35:20|1886|1884|1886|1884|1886|1884|1885.5|1884|0
1753958130000|2025-07-31 10:35:30|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1753958140000|2025-07-31 10:35:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1753958150000|2025-07-31 10:35:50|1885.5||1885||1885.5||1885||0
1753958160000|2025-07-31 10:36:00|1885.5||1886||1886||1885.5||0
1753958170000|2025-07-31 10:36:10||1884.5||1884.5||1884.5||1884.5|1156
1753958180000|2025-07-31 10:36:20|1885.5|1884|1886|1884|1886|1884|1885.5|1884|0
1753958190000|2025-07-31 10:36:30||1884.5||1884.5||1884.5||1884.5|0
1753958240000|2025-07-31 10:37:20||1885||1885||1885||1885|0
1753958250000|2025-07-31 10:37:30|||||||||4
1753958270000|2025-07-31 10:37:50|1885.5|1883.5|1885|1883.5|1885.5|1883.5|1885|1883.5|174
1753958280000|2025-07-31 10:38:00|1884.5|1883|1884|1883|1884.5|1883|1884|1883|461
1753958360000|2025-07-31 10:39:20|1883.5||1883.5||1883.5||1883.5||0
1753958380000|2025-07-31 10:39:40|||||||||100
1753958400000|2025-07-31 10:40:00|1885.5|1883.5|1885|1883.5|1885.5|1883.5|1885|1883.5|141
1753958420000|2025-07-31 10:40:20|1884.5||1884.5||1884.5||1884.5||0
1753958450000|2025-07-31 10:40:50|1885|1884|1885|1884|1885|1884|1885|1884|0
1753958460000|2025-07-31 10:41:00|1884.5|1883.5|1884|1883.5|1884.5|1883.5|1884|1883.5|203
1753958480000|2025-07-31 10:41:20|1885||1884.5||1885||1884.5||0
1753958520000|2025-07-31 10:42:00|||||||||3745
1753958530000|2025-07-31 10:42:10|||||||||159
1753958540000|2025-07-31 10:42:20|||||||||141
1753958550000|2025-07-31 10:42:30|1884||1884||1884.5||1884||422
1753958560000|2025-07-31 10:42:40|1884.5||1884.5||1884.5||1884.5||0
1753958570000|2025-07-31 10:42:50|||||||||351
1753958580000|2025-07-31 10:43:00|||||||||400
1753958590000|2025-07-31 10:43:10|1884||1884.5||1884.5||1884||823
1753958610000|2025-07-31 10:43:30|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|0
1753958630000|2025-07-31 10:43:50|1884.5||1884.5||1884.5||1884.5||0
1753958640000|2025-07-31 10:44:00|1884||1883.5||1884||1883.5||0
1753958650000|2025-07-31 10:44:10|||||||||167
1753958660000|2025-07-31 10:44:20|1884.5|1883|1884.5|1883|1884.5|1883.5|1883.5|1883|331
1753958680000|2025-07-31 10:44:40|1885.5|1885|1885.5|1884.5|1885.5|1885|1885.5|1884.5|475
1753958690000|2025-07-31 10:44:50|1886||1886||1886||1886||0
1753958700000|2025-07-31 10:45:00|1885.5||1886||1886||1885.5||0
1753958710000|2025-07-31 10:45:10|1885.5||1885.5||1886.5||1885.5||141
1753958730000|2025-07-31 10:45:30|||||||||265
1753958760000|2025-07-31 10:46:00|1885||1885.5||1885.5||1885||248
1753958780000|2025-07-31 10:46:20|||||||||233
1753958790000|2025-07-31 10:46:30||1885||1885||1885||1885|0
1753958880000|2025-07-31 10:48:00|||||||||3
1753958980000|2025-07-31 10:49:40|||||||||401
1753958990000|2025-07-31 10:49:50|||||||||116
1753959020000|2025-07-31 10:50:20|||||||||924
1753959030000|2025-07-31 10:50:30||1884.5||1884.5||1884.5||1884.5|805
1753959080000|2025-07-31 10:51:20|1885|1885|1885.5|1885|1885.5|1885|1885|1885|86
1753959090000|2025-07-31 10:51:30||1884.5||1884.5||1884.5||1884.5|1348
1753959140000|2025-07-31 10:52:20||1885||1885||1885||1885|3018
1753959210000|2025-07-31 10:53:30|1885|1884|1885.5|1885|1885.5|1885|1885|1884|771
1753959240000|2025-07-31 10:54:00||1884||1884||1884||1884|3
1753959260000|2025-07-31 10:54:20|1885|1884.5|1885.5|1885|1885.5|1885|1885|1884.5|166
1753959270000|2025-07-31 10:54:30||1884.5||1884.5||1884.5||1884.5|0
1753959280000|2025-07-31 10:54:40||1885||1885||1885||1885|45
1753959320000|2025-07-31 10:55:20|||||||||11
1753959330000|2025-07-31 10:55:30|||||||||99
1753959380000|2025-07-31 10:56:20|||||||||18
1753959430000|2025-07-31 10:57:10|1886||1886||1886||1886||96
1753959500000|2025-07-31 10:58:20|1885.5||1886||1886||1885.5||0
1753959540000|2025-07-31 10:59:00|||||||||4
1753959560000|2025-07-31 10:59:20|1885.5||1886||1886||1885.5||1
1753959570000|2025-07-31 10:59:30|||||||||1
1753959590000|2025-07-31 10:59:50||1884.5||1884.5||1884.5||1884.5|0
1753959600000|2025-07-31 11:00:00|1887|1886|1888|1886.5|1888|1886.5|1887|1886|198
1753959620000|2025-07-31 11:00:20|1887.5|1887|1888|1886.5|1888|1887|1887.5|1886.5|41
1753959630000|2025-07-31 11:00:30||1887||1887||1887||1887|0
1753959660000|2025-07-31 11:01:00|||||||||10
1753959680000|2025-07-31 11:01:20|1887.5|1886|1886|1885.5|1887.5|1886|1886|1885.5|736
1753959690000|2025-07-31 11:01:30|1886.5|1885|1886.5|1885|1886.5|1885|1886|1885|92
1753959700000|2025-07-31 11:01:40|1887|1885.5|1887|1885.5|1887|1885.5|1887|1885.5|0
1753959710000|2025-07-31 11:01:50|1886.5|1885|1886.5|1885|1886.5|1885|1886.5|1885|0
1753959720000|2025-07-31 11:02:00|||||||||400
1753959730000|2025-07-31 11:02:10|1886||1886.5||1886.5||1886||0
1753959740000|2025-07-31 11:02:20|1886||1886||1886.5||1885.5||0
1753959770000|2025-07-31 11:02:50||1884.5||1884.5||1884.5||1884.5|0
1753959780000|2025-07-31 11:03:00|1885.5|1884|1886|1885|1886|1885|1885|1884|347
1753959790000|2025-07-31 11:03:10|1885.5|1884.5|1885.5|1884|1885.5|1884.5|1885.5|1884|239
1753959800000|2025-07-31 11:03:20|1885|1883.5|1883|1882|1885|1883.5|1883|1882|520
1753959810000|2025-07-31 11:03:30||1881.5||1881.5||1881.5||1881.5|21
1753959830000|2025-07-31 11:03:50|||||||||1
1753959840000|2025-07-31 11:04:00|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|0
1753959860000|2025-07-31 11:04:20|1882||1882||1882||1881.5||0
1753959890000|2025-07-31 11:04:50||1880.5||1880.5||1880.5||1880.5|0
1753959900000|2025-07-31 11:05:00||1881.5||1881.5||1881.5||1881.5|96
1753959910000|2025-07-31 11:05:10|1883||1882||1883||1882||0
1753959920000|2025-07-31 11:05:20|1881.5|1881|1882|1880.5|1882|1881|1881.5|1880.5|21
1753959930000|2025-07-31 11:05:30||1881||1881.5||1881.5||1881|0
1753959950000|2025-07-31 11:05:50|1883|1882|1884.5|1883|1884.5|1883|1883|1882|585
1753959960000|2025-07-31 11:06:00|1884|1882.5|1883.5|1882.5|1884|1882.5|1883.5|1882.5|0
1753959970000|2025-07-31 11:06:10|1884||1884||1884||1884||209
1753959980000|2025-07-31 11:06:20|1883|1882|1882.5|1881|1884|1882|1882.5|1881|84
1753959990000|2025-07-31 11:06:30||1881.5||1881.5||1881.5||1881.5|0
1753960000000|2025-07-31 11:06:40|||||||||30
1753960010000|2025-07-31 11:06:50|1883.5||1883.5||1883.5||1883.5||159
1753960020000|2025-07-31 11:07:00|1883|1882|1883|1882|1883|1882|1883|1882|0
1753960040000|2025-07-31 11:07:20|1882.5||1883||1883||1882.5||122
1753960070000|2025-07-31 11:07:50||1881.5||1881.5||1881.5||1881.5|0
1753960080000|2025-07-31 11:08:00||1882||1882||1882||1882|0
1753960090000|2025-07-31 11:08:10|1883.5||1883||1883.5||1883||0
1753960100000|2025-07-31 11:08:20|1884|1883|1884|1883|1884|1883|1884|1883|480
1753960120000|2025-07-31 11:08:40|1884.5||1884.5||1884.5||1884.5||35
1753960160000|2025-07-31 11:09:20|||||||||60
1753960180000|2025-07-31 11:09:40|||||||||2
1753960200000|2025-07-31 11:10:00|1884||1884||1884||1884||0
1753960210000|2025-07-31 11:10:10|1884.5||1884.5||1884.5||1884.5||0
1753960220000|2025-07-31 11:10:20|1884|1882.5|1883.5|1882|1884|1882.5|1883|1882|16
1753960250000|2025-07-31 11:10:50|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|0
1753960260000|2025-07-31 11:11:00||1883||1882.5||1883||1882.5|136
1753960270000|2025-07-31 11:11:10|1883|1881.5|1881.5|1880.5|1883|1881.5|1881.5|1880.5|262
1753960280000|2025-07-31 11:11:20|1881|1881|1882|1881|1882|1881|1881|1880.5|527
1753960290000|2025-07-31 11:11:30||1880.5||1881||1881||1880.5|0
1753960300000|2025-07-31 11:11:40|1882.5||1882||1882.5||1882||0
1753960340000|2025-07-31 11:12:20|||||||||50
1753960380000|2025-07-31 11:13:00|||||||||1
1753960390000|2025-07-31 11:13:10||1881.5||1881.5||1881.5||1881.5|0
1753960400000|2025-07-31 11:13:20||1881||1881||1881||1881|102
1753960420000|2025-07-31 11:13:40|||||||||1
1753960440000|2025-07-31 11:14:00|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|74
1753960480000|2025-07-31 11:14:40|1884||1884||1884||1884||0
1753960520000|2025-07-31 11:15:20|1883.5||1884||1884||1883.5||0
1753960530000|2025-07-31 11:15:30|1883.5||1883.5||1883.5||1883.5||0
1753960540000|2025-07-31 11:15:40|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|2
1753960550000|2025-07-31 11:15:50|1883.5|1882|1884|1882|1884|1882|1883.5|1882|0
1753960560000|2025-07-31 11:16:00|1883||1883||1883||1883||0
1753960570000|2025-07-31 11:16:10|1884||1883.5||1884||1883.5||0
1753960580000|2025-07-31 11:16:20|1884||1884||1884||1882.5||0
1753960590000|2025-07-31 11:16:30||1882.5||1882.5||1882.5||1882.5|0
1753960620000|2025-07-31 11:17:00|1883.5||1883.5||1883.5||1883.5||233
1753960630000|2025-07-31 11:17:10|1883||1883.5||1883.5||1883||0
1753960640000|2025-07-31 11:17:20|1883||1883||1883.5||1883||59
1753960650000|2025-07-31 11:17:30|1883.5||1883||1883.5||1883||0
1753960660000|2025-07-31 11:17:40|1883.5||1883||1883.5||1883||0
1753960670000|2025-07-31 11:17:50|1883.5||1883.5||1883.5||1883||0
1753960680000|2025-07-31 11:18:00|1883||1883||1883||1883||148
1753960690000|2025-07-31 11:18:10|1882.5|1882|1882.5|1882|1882.5|1882|1882.5|1882|47
1753960700000|2025-07-31 11:18:20|1883||1883||1883||1882.5||30
1753960710000|2025-07-31 11:18:30|1883.5||1883.5||1883.5||1883.5||0
1753960780000|2025-07-31 11:19:40|||||||||70
1753960820000|2025-07-31 11:20:20|1883||1883||1883||1883||0
1753960940000|2025-07-31 11:22:20|1882.5||1883||1883||1882.5||0
1753960950000|2025-07-31 11:22:30|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|1882.5|1881.5|148
1753960980000|2025-07-31 11:23:00||1881||1881||1881||1881|664
1753961000000|2025-07-31 11:23:20|1881.5||1882||1882||1881.5||121
1753961030000|2025-07-31 11:23:50|||||||||1300
1753961090000|2025-07-31 11:24:50|1882.5|1881.5|1882|1881.5|1882.5|1881.5|1882|1881.5|248
1753961100000|2025-07-31 11:25:00|1882.5|1882|1883|1881|1883|1882|1882.5|1881|215
1753961120000|2025-07-31 11:25:20|1882.5|1881.5|1883|1881.5|1883|1881.5|1882|1881.5|0
1753961170000|2025-07-31 11:26:10|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|0
1753961180000|2025-07-31 11:26:20|1881.5|1880.5|1882|1880.5|1882|1881|1881.5|1880.5|0
1753961190000|2025-07-31 11:26:30||1881||1880.5||1881||1880.5|104
1753961210000|2025-07-31 11:26:50||1881||1881||1881||1881|242
1753961220000|2025-07-31 11:27:00|1882.5||1882.5||1882.5||1882.5||0
1753961240000|2025-07-31 11:27:20|1882||1882.5||1882.5||1882||0
1753961250000|2025-07-31 11:27:30||1880.5||1880.5||1880.5||1880.5|0
1753961260000|2025-07-31 11:27:40|||||||||70
1753961280000|2025-07-31 11:28:00|1882||1882||1882||1882||0
1753961300000|2025-07-31 11:28:20|1881.5||1881.5||1882||1881.5||0
1753961320000|2025-07-31 11:28:40|1882|1881|1882|1881|1882|1881|1882|1881|0
1753961390000|2025-07-31 11:29:50||1880.5||1880.5||1880.5||1880.5|70
1753961410000|2025-07-31 11:30:10|||||||||25
1753961420000|2025-07-31 11:30:20|1881|1880|1881.5|1880|1881.5|1880|1881|1880|206
1753961430000|2025-07-31 11:30:30|1881||1881||1881||1881||0
1753961450000|2025-07-31 11:30:50|||||||||29
1753961480000|2025-07-31 11:31:20|||||||||173
1753961520000|2025-07-31 11:32:00|1881.5||1881.5||1881.5||1881.5||0
1753961540000|2025-07-31 11:32:20|1880.5||1881.5||1881.5||1880.5||36
1753961560000|2025-07-31 11:32:40|1881||1881||1881||1881||0
1753961570000|2025-07-31 11:32:50|1881.5||1881.5||1881.5||1881.5||3
1753961580000|2025-07-31 11:33:00|1881||1881.5||1881.5||1881||0
1753961600000|2025-07-31 11:33:20|1881||1881||1881||1880.5||0
1753961650000|2025-07-31 11:34:10|1880.5||1880.5||1880.5||1880.5||0
1753961660000|2025-07-31 11:34:20|1881.5||1880.5||1881.5||1880.5||10
1753961670000|2025-07-31 11:34:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|0
1753961680000|2025-07-31 11:34:40|1881|1880|1881|1880|1881|1880|1881|1880|80
1753961690000|2025-07-31 11:34:50|1881.5||1881.5||1881.5||1881.5||0
1753961730000|2025-07-31 11:35:30||1880.5||1880.5||1880.5||1880.5|0
1753961770000|2025-07-31 11:36:10||1880||1880||1880||1880|0
1753961780000|2025-07-31 11:36:20|1881|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880.5|179
1753961800000|2025-07-31 11:36:40|||||||||41
1753961840000|2025-07-31 11:37:20|1881|1880|1881|1880|1881|1880.5|1881|1880|251
1753961850000|2025-07-31 11:37:30|||||||||56
1753961870000|2025-07-31 11:37:50|1881.5||1881.5||1881.5||1881.5||0
1753961890000|2025-07-31 11:38:10|||||||||130
1753961900000|2025-07-31 11:38:20|1880.5||1880.5||1880.5||1880.5||0
1753961910000|2025-07-31 11:38:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|105
1753961920000|2025-07-31 11:38:40|1883|1881.5|1882|1881.5|1883|1881.5|1882|1881.5|153
1753961950000|2025-07-31 11:39:10|||||||||301
1753961960000|2025-07-31 11:39:20|1881|1880.5|1882|1880.5|1882|1880.5|1881|1880.5|19
1753961970000|2025-07-31 11:39:30|1881.5||1882||1882||1881.5||141
1753961990000|2025-07-31 11:39:50||1881||1881||1881||1881|0
1753962000000|2025-07-31 11:40:00||1881.5||1881||1881.5||1881|389
1753962030000|2025-07-31 11:40:30|||||||||1250
1753962040000|2025-07-31 11:40:40|||||||||120
1753962060000|2025-07-31 11:41:00|1881.5|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|222
1753962070000|2025-07-31 11:41:10|1881|1880|1881|1880|1881|1880|1881|1880|0
1753962080000|2025-07-31 11:41:20|1880.5||1881||1881||1880.5||0
1753962140000|2025-07-31 11:42:20|1880.5||1880.5||1880.5||1880.5||0
1753962150000|2025-07-31 11:42:30|1881||1881||1881||1881||50
1753962160000|2025-07-31 11:42:40|1882|1880.5|1882|1881|1882|1881|1882|1880.5|129
1753962170000|2025-07-31 11:42:50|1881.5|1880.5|1882|1880|1882|1880.5|1881.5|1880|197
1753962190000|2025-07-31 11:43:10|1881.5||1882||1882||1881.5||0
1753962200000|2025-07-31 11:43:20|1881.5||1881.5||1881.5||1881.5||0
1753962220000|2025-07-31 11:43:40|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|0
1753962230000|2025-07-31 11:43:50|1881.5||1881.5||1881.5||1881.5||0
1753962260000|2025-07-31 11:44:20|1881|1880|1881.5|1880|1881.5|1880|1881|1880|154
1753962280000|2025-07-31 11:44:40||1880.5||1880.5||1880.5||1880.5|0
1753962300000|2025-07-31 11:45:00||1880||1880||1880||1880|0
1753962310000|2025-07-31 11:45:10|||||||||421
1753962330000|2025-07-31 11:45:30|||||||||645
1753962350000|2025-07-31 11:45:50|1881||1881.5||1881.5||1881||44
1753962370000|2025-07-31 11:46:10||1880.5||1880.5||1881||1880.5|174
1753962380000|2025-07-31 11:46:20|1881|1880|1881|1880|1881|1880|1881|1880|0
1753962440000|2025-07-31 11:47:20|1880.5||1881||1881||1880.5||0
1753962470000|2025-07-31 11:47:50|||||||||1
1753962480000|2025-07-31 11:48:00|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|17
1753962490000|2025-07-31 11:48:10|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|0
1753962500000|2025-07-31 11:48:20|1881.5||1882||1882||1881.5||0
1753962520000|2025-07-31 11:48:40||1880.5||1880.5||1880.5||1880.5|0
1753962530000|2025-07-31 11:48:50|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|0
1753962560000|2025-07-31 11:49:20|1883|1881.5|1883|1881.5|1883|1882|1883|1881.5|23
1753962620000|2025-07-31 11:50:20|1882.5||1883||1883||1882||75
1753962630000|2025-07-31 11:50:30|1883.5|1882|1883.5|1882.5|1883.5|1882.5|1883.5|1882|88
1753962640000|2025-07-31 11:50:40|1884||1884||1884||1884||0
1753962650000|2025-07-31 11:50:50||1883.5||1883.5||1883.5||1883.5|0
1753962660000|2025-07-31 11:51:00||1882.5||1882.5||1882.5||1882.5|2
1753962680000|2025-07-31 11:51:20|1883.5||1884||1884||1883||0
1753962700000|2025-07-31 11:51:40|1883.5||1883.5||1883.5||1883.5||0
1753962710000|2025-07-31 11:51:50|1884||1884||1884||1884||0
1753962720000|2025-07-31 11:52:00|1883.5||1883.5||1883.5||1883.5||0
1753962740000|2025-07-31 11:52:20|1883||1883.5||1883.5||1883||1
1753962750000|2025-07-31 11:52:30|1883||1883||1883||1883||7
1753962800000|2025-07-31 11:53:20|1882.5|1882|1883|1881.5|1883|1882|1882.5|1881.5|57
1753962830000|2025-07-31 11:53:50||1882||1882||1882||1882|0
1753962840000|2025-07-31 11:54:00||1881.5||1881.5||1881.5||1881.5|0
1753962860000|2025-07-31 11:54:20|1882.5||1882.5||1882.5||1882.5||0
1753962870000|2025-07-31 11:54:30|1882||1882||1882||1882||0
1753962880000|2025-07-31 11:54:40|1882.5|1881|1882|1880.5|1882.5|1881|1882|1880.5|0
1753962950000|2025-07-31 11:55:50|1881.5||1882||1882||1881.5||0
1753962960000|2025-07-31 11:56:00||1881||1881||1881||1881|0
1753962990000|2025-07-31 11:56:30|1883|1882|1883|1882|1883|1882|1883|1882|165
1753963000000|2025-07-31 11:56:40|1882.5|1881.5|1883|1881.5|1883|1881.5|1882.5|1881.5|143
1753963010000|2025-07-31 11:56:50|1882.5||1882.5||1882.5||1882.5||0
1753963020000|2025-07-31 11:57:00|1883||1882.5||1883||1882.5||0
1753963040000|2025-07-31 11:57:20|1882|1880.5|1882|1880.5|1882.5|1880.5|1882|1880.5|168
1753963050000|2025-07-31 11:57:30||1881||1881||1881||1881|251
1753963060000|2025-07-31 11:57:40|||||||||1
1753963080000|2025-07-31 11:58:00||1880.5||1880.5||1880.5||1880.5|0
1753963090000|2025-07-31 11:58:10||1881||1881||1881||1881|0
1753963100000|2025-07-31 11:58:20|1881.5||1882||1882||1881.5||0
1753963140000|2025-07-31 11:59:00|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|207
1753963160000|2025-07-31 11:59:20|1881|1879|1879.5|1879|1881|1879|1879.5|1879|76
1753963170000|2025-07-31 11:59:30|1880||1880||1880||1880||0
1753963200000|2025-07-31 12:00:00|||||||||1
1753963210000|2025-07-31 12:00:10|||||||||27
1753963220000|2025-07-31 12:00:20|1879.5||1880||1880||1879.5||0
1753963260000|2025-07-31 12:01:00|||||||||800
1753963270000|2025-07-31 12:01:10|1881|1879.5|1881|1879.5|1881|1879.5|1881|1879.5|150
1753963280000|2025-07-31 12:01:20|1880.5|1880|1881|1880|1881|1880|1880.5|1879.5|107
1753963300000|2025-07-31 12:01:40||1880.5||1880||1880.5||1880|141
1753963340000|2025-07-31 12:02:20|1880.5||1881||1881||1880.5||545
1753963360000|2025-07-31 12:02:40|||||||||36
1753963370000|2025-07-31 12:02:50||1880.5||1880||1880.5||1880|159
1753963400000|2025-07-31 12:03:20|1880.5||1881||1881||1880.5||134
1753963460000|2025-07-31 12:04:20|1880.5||1881||1881||1880.5||136
1753963500000|2025-07-31 12:05:00||1879.5||1879.5||1879.5||1879.5|0
1753963510000|2025-07-31 12:05:10|||||||||60
1753963520000|2025-07-31 12:05:20||1880||1880||1880||1880|0
1753963580000|2025-07-31 12:06:20|1880.5|1879.5|1881|1879.5|1881|1880.5|1880.5|1879.5|200
1753963590000|2025-07-31 12:06:30||1880.5||1880||1880.5||1880|100
1753963600000|2025-07-31 12:06:40|1881.5|1880.5|1881.5|1880|1881.5|1880.5|1881.5|1880|158
1753963610000|2025-07-31 12:06:50||1880.5||1880.5||1880.5||1880.5|100
1753963640000|2025-07-31 12:07:20|1881|1880|1880.5|1879|1881|1880|1880|1879|121
1753963650000|2025-07-31 12:07:30|1880|1879.5|1880.5|1879.5|1880.5|1879.5|1880|1879.5|0
1753963660000|2025-07-31 12:07:40|1881.5|1880|1881.5|1880|1881.5|1880.5|1881.5|1879.5|288
1753963670000|2025-07-31 12:07:50|1882|1880.5|1882|1880.5|1882|1880.5|1882|1880.5|0
1753963700000|2025-07-31 12:08:20|1881.5|1880|1880.5|1879.5|1882|1880|1880.5|1879.5|124
1753963710000|2025-07-31 12:08:30|1881|1880|1881.5|1880|1881.5|1880.5|1881|1880|208
1753963720000|2025-07-31 12:08:40|1881|1880.5|1881.5|1880|1881.5|1880.5|1881|1880|102
1753963730000|2025-07-31 12:08:50|1881|1880.5|1880|1879|1881.5|1880.5|1880|1879|1111
1753963740000|2025-07-31 12:09:00|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879|1156
1753963750000|2025-07-31 12:09:10||1879||1879.5||1879.5||1879|0
1753963760000|2025-07-31 12:09:20|||||||||10
1753963780000|2025-07-31 12:09:40||1879||1879||1879||1879|0
1753963800000|2025-07-31 12:10:00||1879.5||1879.5||1879.5||1879.5|0
1753963810000|2025-07-31 12:10:10||1879||1879||1879||1879|0
1753963820000|2025-07-31 12:10:20|1880||1880||1880||1880||0
1753963830000|2025-07-31 12:10:30|||||||||300
1753963860000|2025-07-31 12:11:00|1879.5|1878.5|1878.5|1877.5|1879.5|1878.5|1878.5|1877.5|487
1753963880000|2025-07-31 12:11:20|1878|1877|1878|1876.5|1878|1877|1877|1876.5|291
1753963900000|2025-07-31 12:11:40|1877.5|1876|1877.5|1876|1877.5|1876|1877.5|1876|0
1753963910000|2025-07-31 12:11:50||1876.5||1876.5||1876.5||1876.5|0
1753963920000|2025-07-31 12:12:00|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|141
1753963940000|2025-07-31 12:12:20|1878|1877.5|1878|1877.5|1878|1877.5|1878|1877.5|43
1753963950000|2025-07-31 12:12:30||1877||1877||1877||1877|257
1753963980000|2025-07-31 12:13:00|||||||||5
1753963990000|2025-07-31 12:13:10|1878.5|1877.5|1878.5|1877.5|1878.5|1878|1878.5|1877.5|249
1753964010000|2025-07-31 12:13:30|1879|1878|1878.5|1878|1879|1878|1878.5|1878|132
1753964020000|2025-07-31 12:13:40|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877|211
1753964030000|2025-07-31 12:13:50||1877||1877.5||1877.5||1877|0
1753964040000|2025-07-31 12:14:00|1878.5|1877|1878.5|1877|1878.5|1877|1878.5|1877|7765
1753964070000|2025-07-31 12:14:30||1878||1877||1878||1877|162
1753964080000|2025-07-31 12:14:40||1877.5||1877.5||1877.5||1877.5|0
1753964090000|2025-07-31 12:14:50|||||||||638
1753964120000|2025-07-31 12:15:20|1878||1878.5||1878.5||1878||0
1753964140000|2025-07-31 12:15:40||1877||1877.5||1877.5||1877|0
1753964150000|2025-07-31 12:15:50|||||||||1
1753964170000|2025-07-31 12:16:10|1879|1878|1879|1877.5|1879|1878|1879|1877.5|163
1753964190000|2025-07-31 12:16:30||1878||1877.5||1878||1877.5|0
1753964200000|2025-07-31 12:16:40|||||||||5
1753964220000|2025-07-31 12:17:00||1877||1877.5||1877.5||1877|0
1753964250000|2025-07-31 12:17:30|1878.5|1877|1880|1878.5|1880|1878.5|1878.5|1877|143
1753964260000|2025-07-31 12:17:40|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1879|0
1753964270000|2025-07-31 12:17:50|1880|1878.5|1880|1879|1880|1879|1880|1878.5|63
1753964300000|2025-07-31 12:18:20|1879|1878|1879|1878|1879.5|1878|1879|1878|1694
1753964310000|2025-07-31 12:18:30|1878.5||1878.5||1878.5||1878.5||0
1753964330000|2025-07-31 12:18:50|1877.5|1876|1877.5|1876|1878|1876|1877.5|1876|456
1753964340000|2025-07-31 12:19:00|1877|1876.5|1878|1876|1878|1877|1877|1876|595
1753964360000|2025-07-31 12:19:20|1877.5||1877.5||1878||1877||0
1753964370000|2025-07-31 12:19:30|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|0
1753964390000|2025-07-31 12:19:50|||||||||14
1753964400000|2025-07-31 12:20:00|1877.5||1877.5||1877.5||1877.5||220
1753964410000|2025-07-31 12:20:10|1878|1876|1877.5|1875.5|1878|1877.5|1877|1875.5|344
1753964420000|2025-07-31 12:20:20|1876.5||1877.5||1877.5||1876.5||0
1753964430000|2025-07-31 12:20:30|||||||||2
1753964440000|2025-07-31 12:20:40|1877||1877||1877||1877||0
1753964470000|2025-07-31 12:21:10|1877.5|1876|1877.5|1876|1877.5|1876|1877.5|1876|12
1753964540000|2025-07-31 12:22:20|1877||1877.5||1877.5||1877||0
1753964560000|2025-07-31 12:22:40|1877|1876.5|1877|1876.5|1877|1876.5|1877|1876.5|100
1753964580000|2025-07-31 12:23:00|1877.5||1877||1877.5||1877||86
1753964590000|2025-07-31 12:23:10|1877.5||1877.5||1877.5||1877.5||0
1753964600000|2025-07-31 12:23:20|1877||1877.5||1877.5||1877||0
1753964610000|2025-07-31 12:23:30|||||||||140
1753964620000|2025-07-31 12:23:40|1877|1875.5|1876|1874.5|1877|1875.5|1875.5|1874.5|4374
1753964630000|2025-07-31 12:23:50|1875.5|1874|1875|1874|1875.5|1874.5|1875|1874|386
1753964670000|2025-07-31 12:24:30||1874.5||1874.5||1874.5||1874.5|0
1753964680000|2025-07-31 12:24:40|1876|1874|1876|1874|1876|1874.5|1876|1874|100
1753964690000|2025-07-31 12:24:50|1875.5||1875.5||1875.5||1875.5||0
1753964730000|2025-07-31 12:25:30|||||||||4500
1753964750000|2025-07-31 12:25:50|1875||1875||1875||1875||0
1753964770000|2025-07-31 12:26:10|1875.5||1875.5||1875.5||1875.5||0
1753964780000|2025-07-31 12:26:20|1875||1874.5||1875||1874.5||195
1753964790000|2025-07-31 12:26:30|1875||1875||1875||1875||70
1753964800000|2025-07-31 12:26:40|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|1875.5|1874.5|0
1753964810000|2025-07-31 12:26:50||1874||1874||1874||1874|0
1753964820000|2025-07-31 12:27:00|||||||||27
1753964850000|2025-07-31 12:27:30|1876.5|1875|1876.5|1875|1876.5|1875|1876.5|1875|527
1753964880000|2025-07-31 12:28:00|1877||1877||1877||1877||0
1753964890000|2025-07-31 12:28:10||1875.5||1875.5||1875.5||1875.5|0
1753964900000|2025-07-31 12:28:20|1877.5|1877|1878|1876.5|1878.5|1877|1877.5|1876.5|30
1753964940000|2025-07-31 12:29:00|||||||||1
1753964950000|2025-07-31 12:29:10|||||||||1
1753964960000|2025-07-31 12:29:20|1877.5||1877.5||1878||1877||0
1753964970000|2025-07-31 12:29:30|1878||1878||1878||1878||0
1753964980000|2025-07-31 12:29:40|||||||||644
1753964990000|2025-07-31 12:29:50|1877|1875.5|1877.5|1875.5|1877.5|1875.5|1877|1875.5|326
1753965000000|2025-07-31 12:30:00|1878.5||1878.5||1878.5||1878.5||0
1753965010000|2025-07-31 12:30:10|1878||1878||1879||1878||0
1753965020000|2025-07-31 12:30:20|1877.5||1876.5||1878||1876.5||0
1753965030000|2025-07-31 12:30:30|1878|1877|1878|1875.5|1878|1877|1878|1875.5|0
1753965060000|2025-07-31 12:31:00|1877.5||1877.5||1877.5||1877.5||0
1753965070000|2025-07-31 12:31:10|1877||1877||1877||1877||0
1753965080000|2025-07-31 12:31:20|1876.5||1877||1877||1876.5||0
1753965110000|2025-07-31 12:31:50|1877.5|1876.5|1877.5|1876|1877.5|1876.5|1877.5|1876|144
1753965120000|2025-07-31 12:32:00|1877|1876.5|1876.5|1875.5|1877|1876.5|1876.5|1875.5|528
1753965140000|2025-07-31 12:32:20|1876||1876.5||1876.5||1876||0
1753965170000|2025-07-31 12:32:50|||||||||1192
1753965190000|2025-07-31 12:33:10|1876||1876.5||1876.5||1876||5
1753965200000|2025-07-31 12:33:20|1876|1876|1876.5|1875|1876.5|1876|1876|1875|331
1753965210000|2025-07-31 12:33:30|1876|1874.5|1876|1874.5|1876|1874.5|1875.5|1874.5|536
1753965250000|2025-07-31 12:34:10|1875|1874|1875|1874|1875|1874|1874.5|1874|467
1753965290000|2025-07-31 12:34:50|1875.5|1874.5|1875|1874|1875.5|1875|1875|1874|18
1753965310000|2025-07-31 12:35:10||1873.5||1874||1874||1873.5|192
1753965320000|2025-07-31 12:35:20|1874.5||1874.5||1874.5||1874.5||1
1753965330000|2025-07-31 12:35:30|1875|1873.5|1875|1874|1875|1874|1874.5|1873.5|385
1753965350000|2025-07-31 12:35:50|1875.5||1875.5||1875.5||1875.5||0
1753965370000|2025-07-31 12:36:10|1875||1875||1875||1875||0
1753965380000|2025-07-31 12:36:20|1874.5|1874.5|1875.5|1874.5|1875.5|1874.5|1874.5|1874.5|1
1753965390000|2025-07-31 12:36:30|1876|1875|1876|1875|1876|1875|1876|1874|265
1753965400000|2025-07-31 12:36:40|1875.5|1874.5|1876|1874.5|1876|1874.5|1875.5|1874.5|310
1753965410000|2025-07-31 12:36:50|1876.5|1875|1875.5|1874|1876.5|1875|1875.5|1874|0
1753965420000|2025-07-31 12:37:00|1875||1875||1875||1875||30
1753965430000|2025-07-31 12:37:10|1875.5|1874.5|1875.5|1874|1875.5|1874.5|1875.5|1874|212
1753965440000|2025-07-31 12:37:20|1874.5||1874.5||1874.5||1874.5||0
1753965450000|2025-07-31 12:37:30|1875||1875||1875||1874.5||113
1753965510000|2025-07-31 12:38:30|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|1874.5|1873.5|147
1753965520000|2025-07-31 12:38:40|1875|1874|1875|1874|1875|1874|1875|1874|0
1753965580000|2025-07-31 12:39:40|1876|1873.5|1876|1875.5|1876|1875.5|1876|1873.5|393
1753965590000|2025-07-31 12:39:50|1877|1875|1877.5|1876|1877.5|1876|1877|1875|155
1753965600000|2025-07-31 12:40:00||1877||1876||1877||1876|2
1753965610000|2025-07-31 12:40:10|||||||||183
1753965620000|2025-07-31 12:40:20|1878||1876.5||1878||1876.5||0
1753965630000|2025-07-31 12:40:30|1877|1876.5|1877.5|1877|1877.5|1877|1877|1876.5|0
1753965640000|2025-07-31 12:40:40|1878|1876.5|1879|1877|1879|1877.5|1878|1876.5|503
1753965660000|2025-07-31 12:41:00||1877.5||1877.5||1877.5||1877.5|0
1753965680000|2025-07-31 12:41:20|1878.5||1879||1879||1878.5||0
1753965690000|2025-07-31 12:41:30|1879.5|1879|1879.5|1878.5|1879.5|1879|1879.5|1878.5|116
1753965700000|2025-07-31 12:41:40|||||||||136
1753965710000|2025-07-31 12:41:50|1880.5|1879|1880.5|1879|1880.5|1879|1880.5|1878.5|100
1753965720000|2025-07-31 12:42:00|1881||1881||1881||1881||29
1753965730000|2025-07-31 12:42:10|1880.5||1881||1881||1880.5||174
1753965740000|2025-07-31 12:42:20|1880.5|1879.5|1880.5|1879|1881|1879.5|1879.5|1879|3
1753965760000|2025-07-31 12:42:40|1881||1881||1881||1881||0
1753965770000|2025-07-31 12:42:50||1879.5||1879.5||1879.5||1879.5|0
1753965790000|2025-07-31 12:43:10||1880||1880||1880||1880|0
1753965800000|2025-07-31 12:43:20|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|1880.5|1879.5|312
1753965820000|2025-07-31 12:43:40|1880|1879|1879.5|1879|1880|1879|1879.5|1879|731
1753965880000|2025-07-31 12:44:40|1880||1880||1880||1880||100
1753965920000|2025-07-31 12:45:20|1879.5|1879.5|1881|1879.5|1881|1879.5|1879.5|1879.5|162
1753965930000|2025-07-31 12:45:30|1881.5||1881.5||1881.5||1881.5||0
1753965940000|2025-07-31 12:45:40||1880||1880||1880||1880|0
1753965960000|2025-07-31 12:46:00|1880.5||1880.5||1880.5||1880.5||0
1753965970000|2025-07-31 12:46:10|||||||||1000
1753965980000|2025-07-31 12:46:20|1881.5||1881.5||1881.5||1881.5||0
1753966000000|2025-07-31 12:46:40|1881||1881.5||1881.5||1881||1
1753966010000|2025-07-31 12:46:50|1882||1881.5||1882||1881.5||0
1753966020000|2025-07-31 12:47:00|1882||1882||1882||1881.5||0
1753966040000|2025-07-31 12:47:20|1881.5||1881.5||1881.5||1880.5||0
1753966050000|2025-07-31 12:47:30|1882|1881|1881.5|1880|1882|1881|1881.5|1880|2
1753966060000|2025-07-31 12:47:40|1881||1881||1881.5||1881||0
1753966090000|2025-07-31 12:48:10|1881.5||1881.5||1881.5||1881.5||0
1753966100000|2025-07-31 12:48:20|1880.5||1881||1881||1880.5||0
1753966110000|2025-07-31 12:48:30|1881.5||1881.5||1881.5||1881.5||0
1753966160000|2025-07-31 12:49:20|1880.5||1881||1881||1880.5||0
1753966170000|2025-07-31 12:49:30|1881.5|1880.5|1881.5|1880.5|1881.5|1881|1881.5|1880.5|819
1753966180000|2025-07-31 12:49:40|1883|1881|1883|1882|1883|1882|1883|1881|477
1753966190000|2025-07-31 12:49:50||1881.5||1881.5||1881.5||1881.5|0
1753966200000|2025-07-31 12:50:00|||||||||5
1753966210000|2025-07-31 12:50:10||1882||1882||1882||1882|5
1753966220000|2025-07-31 12:50:20|1883.5|1881.5|1883.5|1881.5|1883.5|1883|1883|1881.5|1000
1753966250000|2025-07-31 12:50:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1753966260000|2025-07-31 12:51:00||1882.5||1882.5||1882.5||1882.5|0
1753966270000|2025-07-31 12:51:10|||||||||223
1753966280000|2025-07-31 12:51:20|1883.5|1883|1885|1883|1885|1883|1883.5|1883|147
1753966290000|2025-07-31 12:51:30|1884.5|1883.5|1884.5|1883|1885|1883.5|1884.5|1883|115
1753966300000|2025-07-31 12:51:40||1883.5||1883||1883.5||1883|153
1753966320000|2025-07-31 12:52:00|1882|1880.5|1881.5|1880.5|1882|1880.5|1881.5|1880.5|25
1753966350000|2025-07-31 12:52:30|1883|1881|1882.5|1881|1883|1881|1882.5|1880.5|612
1753966360000|2025-07-31 12:52:40|||||||||404
1753966370000|2025-07-31 12:52:50|1883||1883||1883||1883||0
1753966380000|2025-07-31 12:53:00|1882.5||1882.5||1882.5||1882.5||0
1753966390000|2025-07-31 12:53:10|1883|1881.5|1883|1881.5|1883|1881.5|1883|1881.5|0
1753966400000|2025-07-31 12:53:20|1882.5|1882|1883|1882|1883|1882|1882.5|1882|391
1753966430000|2025-07-31 12:53:50|1883.5||1883||1883.5||1883||0
1753966440000|2025-07-31 12:54:00|1883.5||1883.5||1883.5||1883.5||335
1753966460000|2025-07-31 12:54:20||1883||1883||1883||1883|0
1753966480000|2025-07-31 12:54:40|1884|1882.5|1884|1882.5|1884|1882.5|1884|1882.5|873
1753966510000|2025-07-31 12:55:10|1884.5|1883|1885|1883|1885|1883|1884.5|1883|0
1753966520000|2025-07-31 12:55:20|1884||1883.5||1884.5||1883.5||45
1753966530000|2025-07-31 12:55:30|1884.5||1884.5||1884.5||1884.5||0
1753966540000|2025-07-31 12:55:40|1885|1884|1885.5|1884|1885.5|1884|1885|1884|645
1753966580000|2025-07-31 12:56:20|1884.5||1885||1885||1884.5||188
1753966650000|2025-07-31 12:57:30|1884.5|1883.5|1885|1883.5|1885|1883.5|1884.5|1883.5|45
1753966660000|2025-07-31 12:57:40|1884.5||1884.5||1884.5||1884.5||710
1753966690000|2025-07-31 12:58:10|||||||||159
1753966700000|2025-07-31 12:58:20|1884|1883|1884|1883|1884|1883|1884|1883|315
1753966720000|2025-07-31 12:58:40|||||||||216
1753966740000|2025-07-31 12:59:00|1883|1882|1883|1881.5|1883.5|1882|1883|1881.5|223
1753966750000|2025-07-31 12:59:10|1883.5|1882|1883.5|1882|1883.5|1882|1883.5|1882|3
1753966760000|2025-07-31 12:59:20|1883|1881.5|1882|1881|1883|1881.5|1881.5|1881|372
1753966780000|2025-07-31 12:59:40|||||||||330
1753966800000|2025-07-31 13:00:00|1881.5|1880.5|1882|1880.5|1882|1881|1881.5|1880.5|1201
1753966810000|2025-07-31 13:00:10||1881||1881||1881||1880.5|290
1753966820000|2025-07-31 13:00:20|1881.5|1880.5|1882|1881|1882|1881|1881.5|1880.5|670
1753966840000|2025-07-31 13:00:40|1881.5|1880.5|1881.5|1881|1881.5|1881|1881|1880.5|864
1753966850000|2025-07-31 13:00:50||1880.5||1880.5||1880.5||1880.5|195
1753966870000|2025-07-31 13:01:10|1881|1880|1881|1880|1881|1880|1881|1880|265
1753966880000|2025-07-31 13:01:20|1880.5||1881||1881||1880.5||0
1753966890000|2025-07-31 13:01:30|1881.5|1880.5|1881.5|1880.5|1881.5|1880.5|1881|1880|553
1753966900000|2025-07-31 13:01:40|1881|1881|1881.5|1881|1881.5|1881|1881|1881|969
1753966910000|2025-07-31 13:01:50||1880||1881||1881||1880|871
1753966920000|2025-07-31 13:02:00|1882||1881.5||1882||1881.5||400
1753966930000|2025-07-31 13:02:10|1882|1880.5|1881|1880.5|1882|1880.5|1881|1880.5|408
1753966940000|2025-07-31 13:02:20|1881.5|1881|1882|1881|1882|1881|1881.5|1881|215
1753966960000|2025-07-31 13:02:40|||||||||1060
1753966970000|2025-07-31 13:02:50|||||||||601
1753967000000|2025-07-31 13:03:20|1881.5|1880|1881.5|1880|1881.5|1880|1881.5|1880|504
1753967010000|2025-07-31 13:03:30||1881||1880.5||1881||1880.5|356
1753967020000|2025-07-31 13:03:40|1881||1881||1881||1881||0
1753967030000|2025-07-31 13:03:50|1881.5||1881.5||1881.5||1881.5||334
1753967040000|2025-07-31 13:04:00|1882|1881|1882|1881|1882|1881|1882|1881|141
1753967050000|2025-07-31 13:04:10|1881|1880|1880.5|1879|1881.5|1880|1879.5|1878.5|399
1753967060000|2025-07-31 13:04:20|1880|1878.5|1879.5|1878.5|1880|1878.5|1879|1878|355
1753967070000|2025-07-31 13:04:30|1880|1879|1879|1878.5|1880|1879|1879|1878.5|1057
1753967080000|2025-07-31 13:04:40|1879.5|1878|1879.5|1878.5|1879.5|1878.5|1879|1878|198
1753967090000|2025-07-31 13:04:50|1879|1878|1879.5|1878|1879.5|1878|1879|1878|0
1753967100000|2025-07-31 13:05:00|1879||1879||1879||1879||0
1753967120000|2025-07-31 13:05:20|1878.5|1877|1878|1876.5|1878.5|1877|1878|1876.5|229
1753967130000|2025-07-31 13:05:30|1877.5||1877.5||1877.5||1877||0
1753967140000|2025-07-31 13:05:40|1877||1877.5||1877.5||1877||188
1753967150000|2025-07-31 13:05:50|1877|1877|1878|1876.5|1878|1877|1877|1876.5|676
1753967170000|2025-07-31 13:06:10||1877||1877||1877||1877|0
1753967200000|2025-07-31 13:06:40|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|293
1753967210000|2025-07-31 13:06:50|1879.5|1878|1880|1878.5|1880|1878.5|1879.5|1878|0
1753967240000|2025-07-31 13:07:20|1879||1879||1879||1879||0
1753967250000|2025-07-31 13:07:30|1880||1879.5||1880||1879.5||0
1753967260000|2025-07-31 13:07:40|1880||1880||1880||1879||0
1753967270000|2025-07-31 13:07:50|1879.5||1880||1880||1879||0
1753967280000|2025-07-31 13:08:00|1879.5||1879.5||1880||1879||0
1753967290000|2025-07-31 13:08:10|1879||1879||1879.5||1879||0
1753967300000|2025-07-31 13:08:20|1879.5||1879.5||1879.5||1879||0
1753967310000|2025-07-31 13:08:30|1879||1879.5||1879.5||1879||0
1753967320000|2025-07-31 13:08:40|1879|1877.5|1879|1877.5|1879|1877.5|1879|1877.5|423
1753967330000|2025-07-31 13:08:50|||||||||940
1753967350000|2025-07-31 13:09:10|||||||||100
1753967360000|2025-07-31 13:09:20|1878||1878.5||1878.5||1878||0
1753967370000|2025-07-31 13:09:30|1879||1879||1879||1879||0
1753967390000|2025-07-31 13:09:50|1878.5||1878.5||1878.5||1878.5||0
1753967400000|2025-07-31 13:10:00|1879||1879||1879||1879||188
1753967420000|2025-07-31 13:10:20|1878.5||1878||1878.5||1878||5
1753967430000|2025-07-31 13:10:30|1878.5||1878.5||1878.5||1878.5||0
1753967440000|2025-07-31 13:10:40|1878|1877|1878|1876.5|1878.5|1877|1878|1876.5|462
1753967460000|2025-07-31 13:11:00|1877.5||1877.5||1877.5||1877.5||0
1753967470000|2025-07-31 13:11:10|||||||||99
1753967480000|2025-07-31 13:11:20|1877|1876|1877.5|1876|1877.5|1876|1877|1876|174
1753967580000|2025-07-31 13:13:00|1878|1876.5|1877.5|1877|1878|1877|1877.5|1876.5|293
1753967590000|2025-07-31 13:13:10|1878|1877.5|1878.5|1877.5|1878.5|1877.5|1878|1877.5|25
1753967600000|2025-07-31 13:13:20|1879||1879||1879||1879||0
1753967610000|2025-07-31 13:13:30|1878.5|1876.5|1877.5|1876|1878.5|1876.5|1877.5|1876|25
1753967620000|2025-07-31 13:13:40|1878||1878||1878||1878||2
1753967640000|2025-07-31 13:14:00||1876.5||1876||1876.5||1876|0
1753967650000|2025-07-31 13:14:10||1876.5||1876.5||1876.5||1876.5|0
1753967660000|2025-07-31 13:14:20|1877.5||1878||1878||1877.5||30
1753967670000|2025-07-31 13:14:30|1877.5|1876|1877|1876|1877.5|1876|1877|1876|96
1753967690000|2025-07-31 13:14:50|1878|1876.5|1878|1876.5|1878|1876.5|1878|1876.5|0
1753967700000|2025-07-31 13:15:00|1878.5||1878||1878.5||1878||3
1753967720000|2025-07-31 13:15:20|1878.5||1878||1878.5||1878||0
1753967740000|2025-07-31 13:15:40|1877.5||1877.5||1877.5||1877.5||0
1753967760000|2025-07-31 13:16:00|1878||1878||1878||1878||0
1753967770000|2025-07-31 13:16:10|1877.5||1877.5||1877.5||1877.5||0
1753967780000|2025-07-31 13:16:20|1877||1877||1877.5||1877||115
1753967820000|2025-07-31 13:17:00|1876.5|1876|1876|1875.5|1876.5|1876|1876|1875.5|66
1753967830000|2025-07-31 13:17:10||1874.5||1874.5||1874.5||1874.5|78
1753967880000|2025-07-31 13:18:00|1875.5|1874|1875|1873.5|1875.5|1874|1875|1873.5|137
1753967890000|2025-07-31 13:18:10|1874.5||1875||1875||1874.5||0
1753967930000|2025-07-31 13:18:50||1874||1874||1874||1874|0
1753967950000|2025-07-31 13:19:10||1873.5||1874||1874||1873.5|0
1753967960000|2025-07-31 13:19:20|1874.5|1873.5|1875|1874|1875|1874|1874.5|1873.5|0
1753968000000|2025-07-31 13:20:00|1876|1875|1876|1875|1876.5|1875.5|1876|1875|294
1753968010000|2025-07-31 13:20:10|1876.5||1876.5||1876.5||1876.5||0
1753968020000|2025-07-31 13:20:20|1876||1876||1876.5||1876||145
1753968040000|2025-07-31 13:20:40|1876.5||1876.5||1876.5||1876.5||0
1753968050000|2025-07-31 13:20:50|1876||1876||1876||1876||0
1753968060000|2025-07-31 13:21:00|1876.5||1876.5||1876.5||1876.5||0
1753968070000|2025-07-31 13:21:10|1876||1876||1876||1876||0
1753968090000|2025-07-31 13:21:30|||||||||1
1753968100000|2025-07-31 13:21:40|1876.5||1876.5||1876.5||1876.5||0
1753968130000|2025-07-31 13:22:10||1875.5||1875||1875.5||1875|92
1753968140000|2025-07-31 13:22:20|1876||1876.5||1876.5||1876||0
1753968180000|2025-07-31 13:23:00||1875.5||1875.5||1875.5||1875.5|0
1753968190000|2025-07-31 13:23:10|1876||1876.5||1876.5||1876||53
1753968200000|2025-07-31 13:23:20|1875.5|1875|1875.5|1875|1875.5|1875|1875.5|1875|17
1753968220000|2025-07-31 13:23:40||1874||1874||1874||1874|168
1753968300000|2025-07-31 13:25:00|1876.5|1875.5|1878|1876|1878|1876.5|1876.5|1875.5|136
1753968310000|2025-07-31 13:25:10|1877||1878||1878||1877||505
1753968320000|2025-07-31 13:25:20|1878.5|1876.5|1879|1876.5|1879|1876.5|1878.5|1876.5|462
1753968330000|2025-07-31 13:25:30|1878.5|1877|1879|1877.5|1879|1877.5|1878.5|1877|0
1753968340000|2025-07-31 13:25:40|1878|1877|1878|1876.5|1878|1877|1878|1876.5|119
1753968350000|2025-07-31 13:25:50|1878.5||1878.5||1878.5||1878.5||20
1753968360000|2025-07-31 13:26:00|1878|1877|1878|1877|1878|1877|1878|1877|27
1753968370000|2025-07-31 13:26:10|1877|1876.5|1876.5|1876|1877|1876.5|1876.5|1876|199
1753968380000|2025-07-31 13:26:20|1876|1875.5|1876|1875.5|1876|1875.5|1876|1875.5|188
1753968390000|2025-07-31 13:26:30|||||||||52
1753968400000|2025-07-31 13:26:40|1876.5||1877.5||1877.5||1876.5||113
1753968420000|2025-07-31 13:27:00|1877|1876|1877|1875.5|1877|1876|1877|1875.5|14
1753968430000|2025-07-31 13:27:10|||||||||1017
1753968440000|2025-07-31 13:27:20|1876.5||1877||1877||1876.5||0
1753968450000|2025-07-31 13:27:30|1878|1876.5|1878.5|1877|1878.5|1877|1878|1876.5|420
1753968470000|2025-07-31 13:27:50|1879||1879.5||1879.5||1879||0
1753968480000|2025-07-31 13:28:00|1881|1879.5|1883|1881.5|1883.5|1882|1881|1879.5|1731
1753968490000|2025-07-31 13:28:10|1883.5|1882|1883.5|1882|1883.5|1882|1883.5|1882|0
1753968500000|2025-07-31 13:28:20|1884||1883||1884||1883||0
1753968510000|2025-07-31 13:28:30|1884.5|1882.5|1884.5|1882.5|1885|1883.5|1884|1882|539
1753968530000|2025-07-31 13:28:50|1883|1881.5|1883.5|1881.5|1883.5|1881.5|1883|1881.5|380
1753968540000|2025-07-31 13:29:00|1882.5|1882.5|1883.5|1881.5|1883.5|1882.5|1882.5|1881.5|388
1753968550000|2025-07-31 13:29:10|1882.5|1881|1882.5|1881|1882.5|1881|1882.5|1881|303
1753968560000|2025-07-31 13:29:20|1881.5||1882||1882||1881.5||0
1753968570000|2025-07-31 13:29:30||1881.5||1881||1881.5||1881|259
1753968580000|2025-07-31 13:29:40|1881.5|1880|1882|1880.5|1882|1880.5|1881.5|1880|163
1753968590000|2025-07-31 13:29:50|1882.5|1881|1887|1885|1887|1885|1882.5|1881|1774
1753968600000|2025-07-31 13:30:00|1888|1886|1885|1883|1888|1886|1883|1881.5|2073
1753968610000|2025-07-31 13:30:10|1887|1885|1885.5|1884.5|1888|1886|1885.5|1884.5|1549
1753968620000|2025-07-31 13:30:20|1885|1884|1887|1885|1887.5|1886|1884.5|1884|1572
1753968630000|2025-07-31 13:30:30|1887.5|1885.5|1887.5|1885.5|1888.5|1886.5|1887|1885.5|814
1753968640000|2025-07-31 13:30:40|1887|1885|1886|1884.5|1887|1885|1886|1884.5|1457
1753968650000|2025-07-31 13:30:50|1885.5|1884|1887|1885|1887|1886|1885.5|1884|674
1753968660000|2025-07-31 13:31:00|1887.5|1890.5|1892|1890|1892.5|1890.5|1887|1889.5|737
1753968670000|2025-07-31 13:31:10|1889|1887.5|1888.5|1886|1889|1887.5|1888|1886|745
1753968680000|2025-07-31 13:31:20|1887.5||1888.5||1888.5||1887.5||0
1753968690000|2025-07-31 13:31:30||1886.5||1886.5||1886.5||1886.5|0
1753968700000|2025-07-31 13:31:40|1889.5|1887.5|1889.5|1886.5|1889.5|1888|1889.5|1886.5|204
1753968710000|2025-07-31 13:31:50|1889|1888|1888.5|1886.5|1889|1888.5|1888.5|1886.5|551
1753968720000|2025-07-31 13:32:00|1889||1888.5||1889||1888.5||12
1753968730000|2025-07-31 13:32:10|1889|1887|1889|1887.5|1889|1887.5|1889|1887|0
1753968740000|2025-07-31 13:32:20|1891|1888.5|1890.5|1888.5|1891|1888.5|1890.5|1888.5|329
1753968750000|2025-07-31 13:32:30|1890|1889|1892.5|1890.5|1892.5|1891|1890|1889|363
1753968760000|2025-07-31 13:32:40|1893|1890|1897.5|1895|1897.5|1895|1893|1890|526
1753968770000|2025-07-31 13:32:50|1898|1896|1895.5|1893|1898|1896|1895.5|1893|735
1753968780000|2025-07-31 13:33:00|1895|1896.5|1898.5|1896.5|1898.5|1896.5|1895|1896.5|85
1753968790000|2025-07-31 13:33:10|1899.5|1897|1898.5|1895.5|1899.5|1898|1898|1895.5|762
1753968800000|2025-07-31 13:33:20|1898|1896.5|1897|1895.5|1898|1896.5|1897|1895.5|616
1753968810000|2025-07-31 13:33:30|1897.5|1896|1897.5|1895.5|1898|1896.5|1897.5|1895.5|896
1753968820000|2025-07-31 13:33:40|1896|1894.5|1896.5|1894.5|1896.5|1894.5|1896|1894.5|56
1753968830000|2025-07-31 13:33:50||1895||1894.5||1895||1894.5|70
1753968840000|2025-07-31 13:34:00||1895||1895||1895||1894.5|817
1753968850000|2025-07-31 13:34:10|1897|1894.5|1897|1895.5|1897|1896.5|1897|1894.5|576
1753968860000|2025-07-31 13:34:20|1897.5|1896|1897.5|1895.5|1897.5|1896.5|1897.5|1895|630
1753968870000|2025-07-31 13:34:30||1896||1896||1896||1896|0
1753968880000|2025-07-31 13:34:40|1899.5|1896.5|1899.5|1897.5|1899.5|1899|1899|1896.5|1076
1753968890000|2025-07-31 13:34:50|1899||1899||1899||1899||2103
1753968900000|2025-07-31 13:35:00|1898.5|1896.5|1897.5|1896.5|1898.5|1896.5|1897.5|1896.5|255
1753968920000|2025-07-31 13:35:20|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|37
1753968930000|2025-07-31 13:35:30|1897|1896|1897.5|1896|1897.5|1896.5|1897|1896|281
1753968940000|2025-07-31 13:35:40|1896.5|1895|1896|1894.5|1896.5|1895|1896|1894|231
1753968950000|2025-07-31 13:35:50|1895.5|1894|1895.5|1894|1895.5|1895|1895.5|1894|601
1753968970000|2025-07-31 13:36:10|1896|1895|1896|1894.5|1896|1895|1896|1894.5|105
1753968980000|2025-07-31 13:36:20|1895.5|1894|1896|1895|1896|1895|1895.5|1894|96
1753968990000|2025-07-31 13:36:30|1896.5|1895.5|1896.5|1894.5|1896.5|1895.5|1896.5|1894.5|109
1753969000000|2025-07-31 13:36:40|1897|1896|1899.5|1898.5|1900.5|1899|1897|1896|831
1753969010000|2025-07-31 13:36:50|1900.5|1899|1899|1898|1901|1899.5|1899|1898|581
1753969020000|2025-07-31 13:37:00|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|244
1753969030000|2025-07-31 13:37:10||1897||1897||1897||1897|0
1753969040000|2025-07-31 13:37:20|1898||1898||1898||1898||0
1753969050000|2025-07-31 13:37:30|1897.5|1895|1897.5|1895.5|1897.5|1895.5|1897.5|1895|482
1753969060000|2025-07-31 13:37:40|1897||1897||1897||1897||0
1753969070000|2025-07-31 13:37:50||1896||1896||1896||1896|304
1753969080000|2025-07-31 13:38:00|1897.5|1896.5|1898|1896.5|1898|1896.5|1897.5|1896|314
1753969090000|2025-07-31 13:38:10|1899|1897.5|1898.5|1897|1900|1899|1898|1896.5|775
1753969100000|2025-07-31 13:38:20|1900|1896.5|1899.5|1897.5|1900|1898|1899.5|1896.5|656
1753969110000|2025-07-31 13:38:30|1899||1899||1899||1899||0
1753969130000|2025-07-31 13:38:50|1899.5|1899|1900.5|1899|1900.5|1899|1899.5|1898.5|398
1753969140000|2025-07-31 13:39:00|1900|1898.5|1899.5|1898|1900|1898.5|1899|1897.5|1443
1753969150000|2025-07-31 13:39:10|1900.5|1899|1899.5|1898|1900.5|1899|1899|1898|961
1753969160000|2025-07-31 13:39:20|1899|1897.5|1899|1898|1899.5|1898|1898|1897|615
1753969170000|2025-07-31 13:39:30|1898.5|1897|1898.5|1897|1898.5|1897|1898.5|1897|208
1753969200000|2025-07-31 13:40:00|1898|1896.5|1898|1896.5|1898.5|1896.5|1898|1896.5|410
1753969210000|2025-07-31 13:40:10|1897|1896|1897|1895.5|1897|1896|1897|1895.5|573
1753969220000|2025-07-31 13:40:20|1896.5||1896.5||1896.5||1896.5||0
1753969230000|2025-07-31 13:40:30|1895.5|1895|1895.5|1894|1895.5|1895|1895.5|1894|128
1753969240000|2025-07-31 13:40:40|1895||1895||1895||1895||136
1753969250000|2025-07-31 13:40:50|1896|1894.5|1896|1894.5|1896.5|1895|1896|1894.5|419
1753969260000|2025-07-31 13:41:00|1895.5|1895|1896.5|1895|1896.5|1895.5|1895.5|1895|723
1753969270000|2025-07-31 13:41:10|1896|1894.5|1895.5|1894.5|1896.5|1894.5|1895.5|1894.5|235
1753969280000|2025-07-31 13:41:20|1895|1894|1895.5|1894|1895.5|1894|1895|1894|0
1753969290000|2025-07-31 13:41:30|1896|1894.5|1896|1894.5|1896|1895.5|1896|1894.5|731
1753969300000|2025-07-31 13:41:40||1895||1894.5||1895||1894.5|0
1753969310000|2025-07-31 13:41:50|1896.5|1896|1897.5|1896|1898|1897|1896.5|1895.5|735
1753969320000|2025-07-31 13:42:00|1898|1896.5|1896.5|1895.5|1898.5|1896.5|1896.5|1895.5|870
1753969330000|2025-07-31 13:42:10|1897|1895|1897|1895.5|1897|1895.5|1897|1895|24
1753969340000|2025-07-31 13:42:20|1896.5|1895|1897|1895.5|1897|1895.5|1896.5|1895|16
1753969350000|2025-07-31 13:42:30||1895||1895||1895.5||1895|0
1753969360000|2025-07-31 13:42:40|1896.5|1894.5|1897.5|1896|1897.5|1896|1896.5|1894.5|240
1753969370000|2025-07-31 13:42:50|1898.5|1897|1898|1896.5|1899|1897.5|1898|1896.5|326
1753969380000|2025-07-31 13:43:00|1898.5|1897|1899|1897|1899|1897.5|1898.5|1897|968
1753969390000|2025-07-31 13:43:10|1900|1897.5|1900.5|1899|1900.5|1899|1900|1897.5|213
1753969400000|2025-07-31 13:43:20|1899.5|1898|1899|1897.5|1899.5|1898|1899|1897.5|116
1753969410000|2025-07-31 13:43:30|1899.5||1899||1899.5||1899||0
1753969420000|2025-07-31 13:43:40|1899.5|1898|1899.5|1898|1899.5|1898|1899.5|1898|0
1753969430000|2025-07-31 13:43:50|1899|1898.5|1898.5|1898|1899.5|1898.5|1898.5|1898|294
1753969440000|2025-07-31 13:44:00|1899.5||1899.5||1899.5||1899.5||39
1753969450000|2025-07-31 13:44:10||1898.5||1898.5||1898.5||1898.5|60
1753969460000|2025-07-31 13:44:20|1899|1898|1899.5|1898|1899.5|1898|1899|1898|534
1753969470000|2025-07-31 13:44:30||1898.5||1899||1899||1898.5|675
1753969480000|2025-07-31 13:44:40|1900.5|1899.5|1900|1898.5|1900.5|1899.5|1899.5|1898|283
1753969490000|2025-07-31 13:44:50|1898.5|1897.5|1899.5|1898|1899.5|1898|1898|1897|300
1753969500000|2025-07-31 13:45:00|1900|1897.5|1897.5|1896|1900|1898|1897|1896|798
1753969510000|2025-07-31 13:45:10|1896.5|1895|1896.5|1895|1896.5|1895|1896.5|1895|123
1753969520000|2025-07-31 13:45:20|1897|1895.5|1897|1895.5|1897|1895.5|1897|1895.5|0
1753969530000|2025-07-31 13:45:30|1896|1894.5|1896|1894|1896|1894.5|1896|1894|32
1753969540000|2025-07-31 13:45:40|1895.5|1893.5|1894.5|1893.5|1895.5|1893.5|1894.5|1893.5|50
1753969550000|2025-07-31 13:45:50|1895|1894|1895|1894|1895|1894|1895|1894|98
1753969560000|2025-07-31 13:46:00|1896|1895|1896|1895|1896|1895|1896|1895|600
1753969570000|2025-07-31 13:46:10|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|0
1753969580000|2025-07-31 13:46:20|1896|1895|1896|1895|1896.5|1895|1896|1895|46
1753969590000|2025-07-31 13:46:30|1896.5||1896.5||1896.5||1896.5||0
1753969610000|2025-07-31 13:46:50|1897|1896|1897.5|1897|1897.5|1897|1896.5|1896|1
1753969620000|2025-07-31 13:47:00|1898|1897.5|1898.5|1897.5|1898.5|1897.5|1898|1897.5|391
1753969630000|2025-07-31 13:47:10|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|407
1753969640000|2025-07-31 13:47:20|1900||1900||1900||1899.5||0
1753969650000|2025-07-31 13:47:30|1899.5||1899.5||1900||1899.5||0
1753969670000|2025-07-31 13:47:50|1899|1898|1899|1898|1899|1898|1899|1898|39
1753969680000|2025-07-31 13:48:00|||||||||5
1753969710000|2025-07-31 13:48:30|1900|1898.5|1900|1899|1900|1899|1900|1898.5|0
1753969720000|2025-07-31 13:48:40|1900.5|1899.5|1901|1900|1901|1900|1900.5|1899.5|299
1753969740000|2025-07-31 13:49:00|1902|1901|1902|1901|1902|1901|1902|1901|183
1753969750000|2025-07-31 13:49:10|1902.5|1901.5|1902.5|1901.5|1903|1901.5|1902|1901.5|41
1753969760000|2025-07-31 13:49:20|1902||1902||1902||1902||0
1753969770000|2025-07-31 13:49:30|1902.5||1902.5||1902.5||1902.5||0
1753969780000|2025-07-31 13:49:40|1901.5|1900|1900|1898.5|1901.5|1900|1900|1898.5|252
1753969790000|2025-07-31 13:49:50|1900.5|1899|1900.5|1899|1900.5|1899|1900.5|1898.5|64
1753969800000|2025-07-31 13:50:00|1901||1901||1901||1901||0
1753969810000|2025-07-31 13:50:10|1900.5|1899.5|1901|1899.5|1901|1899.5|1900.5|1899.5|83
1753969820000|2025-07-31 13:50:20|1900.5|1900.5|1901.5|1900|1901.5|1900.5|1900.5|1900|9
1753969830000|2025-07-31 13:50:30|1902.5|1901|1904|1902.5|1904|1902.5|1902.5|1901|344
1753969840000|2025-07-31 13:50:40|1903.5||1903.5||1904||1903.5||0
1753969850000|2025-07-31 13:50:50|1904||1904||1904||1904||0
1753969860000|2025-07-31 13:51:00|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|1
1753969880000|2025-07-31 13:51:20|1904|1902|1902.5|1901|1904|1902|1902|1901|1024
1753969890000|2025-07-31 13:51:30|1902|1901.5|1902|1901|1902|1901.5|1902|1901|0
1753969900000|2025-07-31 13:51:40|1902.5||1902.5||1902.5||1902.5||0
1753969910000|2025-07-31 13:51:50|1902||1902||1902||1902||0
1753969920000|2025-07-31 13:52:00|1902.5||1902.5||1902.5||1902.5||0
1753969930000|2025-07-31 13:52:10|||||||||5
1753969940000|2025-07-31 13:52:20|1902||1902||1902||1902||0
1753969950000|2025-07-31 13:52:30|1901.5||1901.5||1901.5||1901.5||275
1753969960000|2025-07-31 13:52:40|1902||1902||1902||1902||576
1753969970000|2025-07-31 13:52:50||1901.5||1901||1901.5||1901|140
1753969980000|2025-07-31 13:53:00|1902.5|1901.5|1903|1902.5|1903|1902.5|1902.5|1901.5|719
1753970010000|2025-07-31 13:53:30|1903.5||1903.5||1903.5||1903.5||50
1753970020000|2025-07-31 13:53:40|1904|1903|1904|1903|1904.5|1903.5|1904|1903|468
1753970030000|2025-07-31 13:53:50||1902.5||1902.5||1902.5||1902.5|0
1753970050000|2025-07-31 13:54:10|1904.5|1903|1903.5|1902.5|1904.5|1903|1903.5|1902.5|0
1753970070000|2025-07-31 13:54:30|1904|1903|1904|1903|1904|1903|1904|1903|157
1753970080000|2025-07-31 13:54:40||1902.5||1902.5||1902.5||1902.5|0
1753970100000|2025-07-31 13:55:00|1903.5|1901|1902.5|1901|1903.5|1901|1902.5|1901|93
1753970110000|2025-07-31 13:55:10|1902|1900.5|1902|1901.5|1902|1901.5|1902|1900.5|376
1753970120000|2025-07-31 13:55:20|1901.5|1900.5|1901.5|1901|1901.5|1901|1901.5|1900.5|100
1753970130000|2025-07-31 13:55:30||1900.5||1900.5||1900.5||1900.5|412
1753970150000|2025-07-31 13:55:50|1902.5|1901.5|1903.5|1902.5|1903.5|1902.5|1902.5|1901.5|185
1753970160000|2025-07-31 13:56:00|1903||1903.5||1903.5||1903||0
1753970180000|2025-07-31 13:56:20|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|75
1753970210000|2025-07-31 13:56:50||1903.5||1903.5||1903.5||1903.5|0
1753970220000|2025-07-31 13:57:00|1905|1904|1904.5|1903.5|1905|1904|1904.5|1903.5|298
1753970230000|2025-07-31 13:57:10|1903.5|1902.5|1903.5|1902|1903.5|1902.5|1903.5|1902|98
1753970270000|2025-07-31 13:57:50|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|374
1753970280000|2025-07-31 13:58:00||1903||1903||1903||1903|0
1753970300000|2025-07-31 13:58:20|1904.5|1903.5|1904.5|1904|1904.5|1904|1904.5|1903.5|681
1753970310000|2025-07-31 13:58:30|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|737
1753970320000|2025-07-31 13:58:40|1906||1905.5||1906||1905.5||0
1753970340000|2025-07-31 13:59:00|1906|1905|1906|1905|1906|1905|1906|1905|20
1753970350000|2025-07-31 13:59:10|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|168
1753970360000|2025-07-31 13:59:20|1907.5|1906|1907.5|1906|1907.5|1906|1907.5|1906|102
1753970370000|2025-07-31 13:59:30|1907||1907||1907||1907||104
1753970380000|2025-07-31 13:59:40|1907.5||1907.5||1907.5||1907.5||529
1753970390000|2025-07-31 13:59:50|1907|1907|1907|1906|1907|1907|1906.5|1906|279
1753970400000|2025-07-31 14:00:00|1907.5|1906.5|1908|1907|1908|1907|1907|1906|264
1753970410000|2025-07-31 14:00:10|1907.5|1907.5|1906.5|1905.5|1907.5|1907.5|1906.5|1905|835
1753970420000|2025-07-31 14:00:20|1907|1906|1906|1904.5|1907|1906|1906|1904.5|991
1753970440000|2025-07-31 14:00:40|1906.5|1905|1907|1905.5|1907|1906|1906.5|1905|289
1753970450000|2025-07-31 14:00:50|1908|1906|1909|1907.5|1909|1907.5|1908|1906|575
1753970460000|2025-07-31 14:01:00|1908.5|1907|1908|1906.5|1908.5|1907|1907|1906|258
1753970470000|2025-07-31 14:01:10|1907.5|1907|1907.5|1906|1907.5|1907|1907.5|1906|217
1753970480000|2025-07-31 14:01:20|1907|1905.5|1907|1905.5|1907|1905.5|1906.5|1905.5|0
1753970490000|2025-07-31 14:01:30|1907.5|1906|1907.5|1906|1907.5|1906|1907.5|1906|0
1753970500000|2025-07-31 14:01:40|1908|1906.5|1908.5|1907|1908.5|1907|1908|1906.5|0
1753970520000|2025-07-31 14:02:00|1908||1908||1908||1908||0
1753970530000|2025-07-31 14:02:10|1908.5|1906.5|1907.5|1906.5|1908.5|1906.5|1907.5|1906.5|165
1753970540000|2025-07-31 14:02:20|1908|1907|1908|1906.5|1908.5|1907|1908|1906.5|84
1753970550000|2025-07-31 14:02:30|1908.5|1907|1908.5|1907|1908.5|1907.5|1908.5|1907|200
1753970560000|2025-07-31 14:02:40||1906.5||1906.5||1906.5||1906.5|0
1753970570000|2025-07-31 14:02:50||1907||1907||1907||1907|0
1753970580000|2025-07-31 14:03:00|||||||||1
1753970590000|2025-07-31 14:03:10|1909|1907.5|1909|1908|1909|1908|1909|1907.5|3592
1753970600000|2025-07-31 14:03:20|1910|1908.5|1910|1909|1910|1909|1910|1908.5|78
1753970610000|2025-07-31 14:03:30|1910.5||1910.5||1910.5||1910.5||0
1753970620000|2025-07-31 14:03:40|1911|1909.5|1911|1909.5|1911|1909.5|1911|1909.5|0
1753970630000|2025-07-31 14:03:50|1910.5|1910|1911.5|1910.5|1911.5|1910.5|1910.5|1910|0
1753970640000|2025-07-31 14:04:00|1911|1910|1911.5|1910|1911.5|1910|1911|1910|0
1753970650000|2025-07-31 14:04:10|1911||1911.5||1911.5||1911||0
1753970660000|2025-07-31 14:04:20|1911||1911||1911||1911||56
1753970690000|2025-07-31 14:04:50|1910|1909|1909.5|1908.5|1910|1909|1909.5|1908|107
1753970700000|2025-07-31 14:05:00|1909|1908|1909|1908|1909|1908|1909|1908|1
1753970710000|2025-07-31 14:05:10|1908.5|1907.5|1908|1906.5|1908.5|1907.5|1908|1906.5|490
1753970720000|2025-07-31 14:05:20||1907||1907||1907||1907|0
1753970730000|2025-07-31 14:05:30|1907|1906.5|1907|1905.5|1907|1907|1907|1905.5|60
1753970740000|2025-07-31 14:05:40|1906.5|1905|1907|1906|1907|1906|1906.5|1905|99
1753970750000|2025-07-31 14:05:50|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1753970760000|2025-07-31 14:06:00|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|122
1753970770000|2025-07-31 14:06:10|1908|1907|1908|1907|1908.5|1907.5|1908|1907|282
1753970780000|2025-07-31 14:06:20|1907.5||1907.5||1907.5||1907.5||0
1753970790000|2025-07-31 14:06:30|1908|1907.5|1908.5|1907.5|1909|1907.5|1908|1907.5|113
1753970800000|2025-07-31 14:06:40|1908||1908.5||1908.5||1908||0
1753970810000|2025-07-31 14:06:50|1909||1909||1909||1908.5||0
1753970820000|2025-07-31 14:07:00|1908.5|1906|1907.5|1905.5|1908.5|1906|1907|1905.5|645
1753970830000|2025-07-31 14:07:10|1907|1906|1908|1906.5|1908|1906.5|1907|1905.5|0
1753970840000|2025-07-31 14:07:20|1907.5|1904.5|1905.5|1904.5|1907.5|1904.5|1905.5|1904.5|145
1753970850000|2025-07-31 14:07:30|1905|1904|1905.5|1904|1905.5|1904.5|1905|1903.5|730
1753970860000|2025-07-31 14:07:40|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|0
1753970870000|2025-07-31 14:07:50||1904||1904||1904||1904|0
1753970880000|2025-07-31 14:08:00|1904.5||1905||1905||1904.5||2254
1753970900000|2025-07-31 14:08:20|||||||||110
1753970910000|2025-07-31 14:08:30||1904.5||1904.5||1904.5||1904.5|0
1753970920000|2025-07-31 14:08:40||1904||1904||1904||1904|0
1753970930000|2025-07-31 14:08:50|1904.5|1904.5|1905|1904|1905|1904.5|1904.5|1903|555
1753970950000|2025-07-31 14:09:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|497
1753970960000|2025-07-31 14:09:20|1904|1903|1904|1903|1904|1903|1904|1903|13
1753970970000|2025-07-31 14:09:30|1903.5|1901.5|1903|1901.5|1903.5|1901.5|1903|1901.5|118
1753970990000|2025-07-31 14:09:50|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903.5|1902|150
1753971000000|2025-07-31 14:10:00|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|112
1753971010000|2025-07-31 14:10:10|1904||1904||1904||1904||180
1753971020000|2025-07-31 14:10:20|1903.5|1902.5|1903.5|1902.5|1904|1902.5|1903|1902.5|1403
1753971030000|2025-07-31 14:10:30|1903|1903|1904.5|1903|1904.5|1903|1903|1903|500
1753971040000|2025-07-31 14:10:40|1904|1902.5|1904|1902.5|1904|1902.5|1903.5|1902.5|0
1753971050000|2025-07-31 14:10:50|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|2642
1753971060000|2025-07-31 14:11:00|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|0
1753971070000|2025-07-31 14:11:10|1903.5||1903.5||1903.5||1903.5||0
1753971080000|2025-07-31 14:11:20|1904|1901.5|1903|1901.5|1904|1901.5|1903|1901.5|72
1753971090000|2025-07-31 14:11:30|1903.5|1902.5|1905|1904|1905|1904.5|1903.5|1902|361
1753971100000|2025-07-31 14:11:40|1904.5|1903|1905|1903|1905|1903|1904.5|1903|0
1753971110000|2025-07-31 14:11:50||1904||1904||1904||1904|1938
1753971120000|2025-07-31 14:12:00|1904.5|1903.5|1905|1904|1905|1904|1904.5|1903.5|482
1753971130000|2025-07-31 14:12:10|1906|1904.5|1906|1904.5|1906|1904.5|1905.5|1904|87
1753971140000|2025-07-31 14:12:20|1905.5|1905|1906|1905|1906|1905|1905.5|1905|0
1753971150000|2025-07-31 14:12:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|161
1753971160000|2025-07-31 14:12:40|1907|1906|1907.5|1906|1907.5|1906|1907|1905.5|184
1753971170000|2025-07-31 14:12:50|1908||1908||1908||1907.5||0
1753971180000|2025-07-31 14:13:00|1908.5|1906.5|1908|1907|1908.5|1907|1907.5|1906.5|395
1753971190000|2025-07-31 14:13:10|1909|1907.5|1909|1907.5|1909|1907.5|1909|1907.5|67
1753971200000|2025-07-31 14:13:20|1908.5|1907|1908|1907|1909|1907|1908|1907|114
1753971210000|2025-07-31 14:13:30|1908.5|1906.5|1908|1907|1908.5|1907|1907.5|1906.5|143
1753971220000|2025-07-31 14:13:40|1908.5||1909||1909||1908.5||0
1753971230000|2025-07-31 14:13:50|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1753971240000|2025-07-31 14:14:00|1908|1907|1908|1907|1908.5|1907|1908|1907|0
1753971250000|2025-07-31 14:14:10|1907.5|1906|1907|1906|1908|1906|1907|1906|2131
1753971260000|2025-07-31 14:14:20|||||||||86
1753971270000|2025-07-31 14:14:30|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|243
1753971280000|2025-07-31 14:14:40|1906.5||1906.5||1906.5||1906.5||0
1753971290000|2025-07-31 14:14:50|1906|1905.5|1907|1905.5|1907.5|1905.5|1906|1905.5|0
1753971310000|2025-07-31 14:15:10|1907.5|1906|1907.5|1906.5|1907.5|1906.5|1907|1905.5|267
1753971320000|2025-07-31 14:15:20|1908.5|1907|1908|1907|1908.5|1907.5|1908|1907|267
1753971330000|2025-07-31 14:15:30|1908.5|1908|1908.5|1907|1908.5|1908|1908|1907|166
1753971340000|2025-07-31 14:15:40||1907.5||1907.5||1907.5||1907.5|0
1753971350000|2025-07-31 14:15:50|1909||1909||1909||1909||0
1753971370000|2025-07-31 14:16:10|1908.5|1908|1910|1908.5|1910|1908.5|1908.5|1908|402
1753971390000|2025-07-31 14:16:30|1911|1909|1911|1909.5|1911|1909.5|1911|1909|4252
1753971400000|2025-07-31 14:16:40||1910||1910||1910||1910|0
1753971410000|2025-07-31 14:16:50|||||||||40
1753971440000|2025-07-31 14:17:20|1910.5||1911||1911||1910.5||0
1753971450000|2025-07-31 14:17:30|1911.5|1910.5|1911|1909.5|1911.5|1910.5|1911|1909.5|152
1753971460000|2025-07-31 14:17:40|1910.5|1909|1911|1909.5|1911|1909.5|1910.5|1909|0
1753971470000|2025-07-31 14:17:50|1910.5|1910|1911|1909.5|1911|1910|1910.5|1909.5|226
1753971490000|2025-07-31 14:18:10|1911.5|1910.5|1912|1910.5|1912|1911|1911.5|1910|117
1753971500000|2025-07-31 14:18:20|1911.5|1910|1911.5|1910|1911.5|1910|1911.5|1910|0
1753971510000|2025-07-31 14:18:30|1912|1910.5|1912.5|1910.5|1912.5|1910.5|1912|1910.5|7
1753971520000|2025-07-31 14:18:40|1913|1911|1913|1911.5|1913|1911.5|1913|1911|0
1753971550000|2025-07-31 14:19:10|1912.5||1913||1913||1912.5||21
1753971560000|2025-07-31 14:19:20|1912.5||1912.5||1913||1912.5||5
1753971570000|2025-07-31 14:19:30|1912|1911|1911|1909.5|1912|1911|1911|1909.5|545
1753971580000|2025-07-31 14:19:40|1911.5|1910|1911.5|1910.5|1911.5|1910.5|1911.5|1910|0
1753971590000|2025-07-31 14:19:50|1912|1911|1912|1911|1912|1911|1912|1910.5|0
1753971600000|2025-07-31 14:20:00||1910.5||1910.5||1911||1910.5|0
1753971620000|2025-07-31 14:20:20|1911.5|1909.5|1911|1909.5|1911.5|1909.5|1911|1909.5|170
1753971630000|2025-07-31 14:20:30|1910.5||1911||1911||1910.5||0
1753971640000|2025-07-31 14:20:40|1910.5||1910.5||1910.5||1910.5||0
1753971650000|2025-07-31 14:20:50|1910|1909|1909.5|1909|1910|1909|1909.5|1909|846
1753971660000|2025-07-31 14:21:00|1909|1908|1909.5|1908.5|1909.5|1908.5|1909|1908|256
1753971670000|2025-07-31 14:21:10|1909|1908|1909|1908|1909|1908|1909|1908|101
1753971680000|2025-07-31 14:21:20|1908.5||1908.5||1908.5||1908.5||22
1753971690000|2025-07-31 14:21:30|1909||1909||1909||1909||326
1753971740000|2025-07-31 14:22:20|1908.5|1907.5|1908|1907.5|1908.5|1907.5|1908|1907.5|50
1753971750000|2025-07-31 14:22:30|1907.5|1906.5|1907.5|1906|1907.5|1906.5|1907.5|1906|144
1753971780000|2025-07-31 14:23:00|1907|1905.5|1907.5|1906.5|1907.5|1906.5|1907|1905.5|266
1753971790000|2025-07-31 14:23:10|1907|1906|1907|1906|1907.5|1906|1907|1906|0
1753971810000|2025-07-31 14:23:30|1906|1905.5|1905.5|1904|1906|1905.5|1905.5|1904|115
1753971820000|2025-07-31 14:23:40|1906|1904.5|1906.5|1905|1906.5|1905|1905.5|1904.5|216
1753971830000|2025-07-31 14:23:50||1905.5||1905.5||1905.5||1905.5|0
1753971840000|2025-07-31 14:24:00||1905||1905||1905||1905|0
1753971850000|2025-07-31 14:24:10|1906|1903.5|1904.5|1902.5|1906|1903.5|1904|1902.5|134
1753971860000|2025-07-31 14:24:20|1905|1903.5|1906.5|1905|1906.5|1906|1905|1903.5|371
1753971870000|2025-07-31 14:24:30|||||||||1784
1753971880000|2025-07-31 14:24:40||1905.5||1905.5||1905.5||1905.5|0
1753971890000|2025-07-31 14:24:50|1907|1906|1907|1906|1907|1906|1906.5|1906|35
1753971900000|2025-07-31 14:25:00|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|0
1753971910000|2025-07-31 14:25:10|1907|1906|1907.5|1906|1907.5|1906|1907|1906|260
1753971920000|2025-07-31 14:25:20|1908|1906.5|1908|1907|1908.5|1907|1907.5|1906.5|0
1753971930000|2025-07-31 14:25:30|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1753971960000|2025-07-31 14:26:00|1908|1907|1907.5|1907|1908|1907|1907.5|1907|172
1753971970000|2025-07-31 14:26:10|1908|1906.5|1908|1907|1908|1907|1908|1906.5|135
1753971980000|2025-07-31 14:26:20|1907.5|1906.5|1907.5|1907|1908|1907|1907|1906.5|282
1753971990000|2025-07-31 14:26:30|1908.5|1906.5|1908.5|1907|1908.5|1907|1908.5|1906.5|45
1753972000000|2025-07-31 14:26:40|1909|1907.5|1908.5|1907.5|1909|1907.5|1908.5|1907.5|0
1753972010000|2025-07-31 14:26:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1753972020000|2025-07-31 14:27:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1753972040000|2025-07-31 14:27:20|1908|1906.5|1907.5|1906.5|1908|1906.5|1907.5|1906|224
1753972050000|2025-07-31 14:27:30||1905.5||1906||1906||1905.5|0
1753972060000|2025-07-31 14:27:40|1908|1906.5|1908|1906.5|1908|1906.5|1908|1906.5|0
1753972070000|2025-07-31 14:27:50|1908.5|1907|1908.5|1907|1908.5|1907|1908.5|1907|0
1753972080000|2025-07-31 14:28:00||1907.5||1907.5||1907.5||1907.5|0
1753972100000|2025-07-31 14:28:20|1908||1908||1908||1908||0
1753972130000|2025-07-31 14:28:50|1907.5|1907|1907.5|1906.5|1907.5|1907|1907.5|1906|234
1753972140000|2025-07-31 14:29:00||1906||1906.5||1906.5||1906|0
1753972150000|2025-07-31 14:29:10|1907|1906|1906.5|1906|1907|1906.5|1906.5|1905.5|414
1753972160000|2025-07-31 14:29:20|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|25
1753972170000|2025-07-31 14:29:30|1906.5||1906.5||1906.5||1906.5||465
1753972200000|2025-07-31 14:30:00|1906||1906||1906||1906||198
1753972210000|2025-07-31 14:30:10|1905|1905|1905.5|1903.5|1905.5|1905.5|1905|1903.5|146
1753972220000|2025-07-31 14:30:20|1905|1903|1904.5|1903|1905|1903|1904.5|1902.5|0
1753972230000|2025-07-31 14:30:30||1902.5||1903.5||1903.5||1902.5|0
1753972240000|2025-07-31 14:30:40||1903||1902.5||1903||1902.5|0
1753972250000|2025-07-31 14:30:50|1904|1903|1904|1902.5|1904|1903|1904|1902.5|1
1753972260000|2025-07-31 14:31:00|1903.5|1903|1904|1902.5|1904|1903|1903.5|1902.5|160
1753972270000|2025-07-31 14:31:10|1903.5||1903.5||1904||1903.5||0
1753972280000|2025-07-31 14:31:20|1903||1903||1903||1903||56
1753972290000|2025-07-31 14:31:30|1903.5||1903.5||1903.5||1903.5||138
1753972320000|2025-07-31 14:32:00|1904|1903|1904.5|1903.5|1904.5|1903.5|1904|1903|151
1753972330000|2025-07-31 14:32:10|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|196
1753972340000|2025-07-31 14:32:20|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|84
1753972350000|2025-07-31 14:32:30|||||||||100
1753972360000|2025-07-31 14:32:40|1906|1905|1906|1905.5|1906|1905.5|1906|1905|405
1753972370000|2025-07-31 14:32:50|1905|1904|1905|1904|1905|1904|1905|1904|92
1753972380000|2025-07-31 14:33:00|1905.5||1905||1905.5||1905||0
1753972390000|2025-07-31 14:33:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1753972400000|2025-07-31 14:33:20|1904|1903|1904.5|1903|1904.5|1903.5|1903.5|1903|0
1753972410000|2025-07-31 14:33:30|1905|1903.5|1904.5|1903.5|1905|1903.5|1904.5|1903.5|0
1753972420000|2025-07-31 14:33:40|1905||1904.5||1905||1904.5||0
1753972440000|2025-07-31 14:34:00|1904|1903|1904|1903|1904|1903|1904|1903|0
1753972460000|2025-07-31 14:34:20||1903.5||1903.5||1903.5||1903.5|198
1753972470000|2025-07-31 14:34:30|1905|1904|1904.5|1903.5|1905|1904.5|1904.5|1903.5|654
1753972480000|2025-07-31 14:34:40|1905|1903|1904.5|1903|1905|1903|1904.5|1903|0
1753972490000|2025-07-31 14:34:50||1903.5||1903.5||1903.5||1903.5|0
1753972510000|2025-07-31 14:35:10|1905||1904.5||1905||1904.5||0
1753972520000|2025-07-31 14:35:20|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904|135
1753972530000|2025-07-31 14:35:30|1906|1905|1906|1904.5|1906|1905|1906|1904.5|229
1753972540000|2025-07-31 14:35:40|1906.5||1906.5||1906.5||1906.5||0
1753972550000|2025-07-31 14:35:50|1906||1906||1906||1906||0
1753972560000|2025-07-31 14:36:00||1905||1904.5||1905||1904.5|0
1753972570000|2025-07-31 14:36:10||1905||1905||1905||1904.5|271
1753972580000|2025-07-31 14:36:20|1906.5|1904.5|1906|1905|1906.5|1905|1906|1904.5|72
1753972590000|2025-07-31 14:36:30||1904.5||1904.5||1904.5||1904.5|0
1753972610000|2025-07-31 14:36:50|1906.5||1906||1906.5||1906||0
1753972630000|2025-07-31 14:37:10|1905|1903|1904|1902.5|1905|1903|1904|1902.5|306
1753972640000|2025-07-31 14:37:20|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1902.5|0
1753972650000|2025-07-31 14:37:30|1905||1904.5||1905||1904.5||0
1753972660000|2025-07-31 14:37:40|1905|1903.5|1904.5|1903|1905|1903.5|1904.5|1903|0
1753972680000|2025-07-31 14:38:00|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|0
1753972690000|2025-07-31 14:38:10|1904.5||1904.5||1904.5||1904.5||0
1753972700000|2025-07-31 14:38:20|1904|1903|1904|1903|1904.5|1903.5|1903.5|1903|17
1753972720000|2025-07-31 14:38:40|||||||||600
1753972760000|2025-07-31 14:39:20||1903.5||1903.5||1903.5||1903.5|0
1753972770000|2025-07-31 14:39:30||1903||1903||1903||1903|0
1753972780000|2025-07-31 14:39:40|||||||||1
1753972790000|2025-07-31 14:39:50|||||||||1
1753972800000|2025-07-31 14:40:00|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|1041
1753972810000|2025-07-31 14:40:10|1904.5|1903.5|1903.5|1903|1904.5|1903.5|1903.5|1903|76
1753972820000|2025-07-31 14:40:20|1903|1902|1903|1901.5|1903|1902|1903|1901.5|170
1753972830000|2025-07-31 14:40:30|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|174
1753972840000|2025-07-31 14:40:40||1902||1902||1902||1902|0
1753972860000|2025-07-31 14:41:00|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|568
1753972870000|2025-07-31 14:41:10|1903.5||1903||1903.5||1903||0
1753972880000|2025-07-31 14:41:20|1902.5|1902|1903.5|1902|1903.5|1902|1902.5|1901.5|0
1753972890000|2025-07-31 14:41:30|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1753972900000|2025-07-31 14:41:40|1903.5||1903.5||1903.5||1903.5||158
1753972910000|2025-07-31 14:41:50|1903||1903||1903||1903||0
1753972920000|2025-07-31 14:42:00|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|0
1753972940000|2025-07-31 14:42:20|1903||1903||1903||1903||0
1753972960000|2025-07-31 14:42:40|||||||||42
1753972990000|2025-07-31 14:43:10|1903.5||1903||1903.5||1903||801
1753973000000|2025-07-31 14:43:20|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|515
1753973010000|2025-07-31 14:43:30|1903|1902|1903|1902|1903|1902|1903|1902|279
1753973020000|2025-07-31 14:43:40|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|39
1753973030000|2025-07-31 14:43:50|1902.5||1903||1903||1902.5||199
1753973040000|2025-07-31 14:44:00|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|1903.5|1902.5|0
1753973070000|2025-07-31 14:44:30|1903|1902|1903|1902|1903|1902|1903|1902|0
1753973080000|2025-07-31 14:44:40|1902.5||1902.5||1902.5||1902.5||647
1753973090000|2025-07-31 14:44:50||1901.5||1901.5||1901.5||1901.5|81
1753973100000|2025-07-31 14:45:00|1902|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900|101
1753973120000|2025-07-31 14:45:20|||||||||35
1753973130000|2025-07-31 14:45:30|1901||1901||1901||1901||0
1753973140000|2025-07-31 14:45:40|1900.5|1900|1900|1899|1900.5|1900|1900|1899|195
1753973170000|2025-07-31 14:46:10|||||||||4
1753973180000|2025-07-31 14:46:20|||||||||4000
1753973210000|2025-07-31 14:46:50|||||||||148
1753973220000|2025-07-31 14:47:00|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|1900.5|1899.5|113
1753973230000|2025-07-31 14:47:10|||||||||194
1753973240000|2025-07-31 14:47:20|1901|1900|1901|1900|1901|1900|1901|1900|258
1753973250000|2025-07-31 14:47:30|||||||||150
1753973280000|2025-07-31 14:48:00|1900.5||1900.5||1900.5||1900.5||137
1753973290000|2025-07-31 14:48:10|1900|1899.5|1900|1899.5|1900|1899.5|1900|1899.5|358
1753973310000|2025-07-31 14:48:30|1900.5||1900.5||1900.5||1900.5||3174
1753973320000|2025-07-31 14:48:40|1901.5|1900|1901.5|1900.5|1901.5|1900.5|1901.5|1900|537
1753973340000|2025-07-31 14:49:00||1901||1900.5||1901||1900.5|77
1753973350000|2025-07-31 14:49:10|1900.5|1900|1900.5|1900|1900.5|1900|1900.5|1900|208
1753973360000|2025-07-31 14:49:20|1900|1899|1900|1899|1900|1899|1900|1899|97
1753973370000|2025-07-31 14:49:30|||||||||12
1753973390000|2025-07-31 14:49:50|1899.5|1898.5|1899|1898.5|1899.5|1898.5|1899|1898.5|317
1753973400000|2025-07-31 14:50:00|1899.5||1899.5||1899.5||1899||707
1753973410000|2025-07-31 14:50:10|1899||1899||1899||1899||233
1753973420000|2025-07-31 14:50:20|1898.5|1897|1897.5|1896.5|1898.5|1897|1897.5|1896.5|212
1753973430000|2025-07-31 14:50:30|1898||1897.5||1898||1897.5||549
1753973440000|2025-07-31 14:50:40|1897||1897||1897||1897||10
1753973450000|2025-07-31 14:50:50|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|0
1753973470000|2025-07-31 14:51:10|1897||1897||1897||1897||42
1753973480000|2025-07-31 14:51:20|||||||||123
1753973510000|2025-07-31 14:51:50|1896.5||1897||1897||1896.5||174
1753973520000|2025-07-31 14:52:00|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|1896.5|1895.5|50
1753973540000|2025-07-31 14:52:20|1897|1896|1897|1896|1897|1896|1897|1896|105
1753973560000|2025-07-31 14:52:40|1896.5||1896.5||1897||1896.5||0
1753973570000|2025-07-31 14:52:50|1896|1895.5|1896|1895.5|1896|1895.5|1896|1895.5|134
1753973590000|2025-07-31 14:53:10|1895|1894|1895|1893.5|1895|1894|1895|1893.5|94
1753973600000|2025-07-31 14:53:20|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|0
1753973610000|2025-07-31 14:53:30|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|40
1753973620000|2025-07-31 14:53:40|1893|1892|1893|1891.5|1893|1892|1893|1891.5|0
1753973650000|2025-07-31 14:54:10|1892.5||1892.5||1892.5||1892.5||0
1753973660000|2025-07-31 14:54:20|1892||1892.5||1892.5||1892||282
1753973670000|2025-07-31 14:54:30|1893|1892|1893|1892.5|1893|1892.5|1893|1892|1755
1753973680000|2025-07-31 14:54:40|1893.5||1893.5||1893.5||1893.5||0
1753973690000|2025-07-31 14:54:50|||||||||13
1753973700000|2025-07-31 14:55:00|1894|1893|1894|1893|1894|1893|1894|1893|113
1753973710000|2025-07-31 14:55:10||1893.5||1893.5||1893.5||1893.5|44
1753973720000|2025-07-31 14:55:20|1895|1894|1895|1894.5|1895.5|1894.5|1895|1894|631
1753973730000|2025-07-31 14:55:30|1895.5||1895.5||1895.5||1895.5||144
1753973740000|2025-07-31 14:55:40|1895||1895||1895||1895||0
1753973750000|2025-07-31 14:55:50|1894.5|1894|1894.5|1894|1894.5|1894|1894.5|1894|101
1753973760000|2025-07-31 14:56:00||1893||1893.5||1893.5||1893|200
1753973770000|2025-07-31 14:56:10|1894||1894||1894||1894||0
1753973780000|2025-07-31 14:56:20|1894.5||1894.5||1894.5||1894.5||5
1753973840000|2025-07-31 14:57:20|1895.5|1894|1895.5|1894|1895.5|1894|1895|1894|0
1753973850000|2025-07-31 14:57:30|1895|1893.5|1894.5|1893.5|1895|1893.5|1894.5|1893.5|300
1753973860000|2025-07-31 14:57:40|1895|1894|1894.5|1894|1895|1894|1894.5|1894|682
1753973880000|2025-07-31 14:58:00|1895||1895||1895||1895||88
1753973900000|2025-07-31 14:58:20|1894.5||1894.5||1894.5||1894.5||0
1753973910000|2025-07-31 14:58:30|1895||1895||1895||1895||86
1753973920000|2025-07-31 14:58:40|1894.5||1895||1895||1894.5||112
1753973930000|2025-07-31 14:58:50|1895.5||1895||1895.5||1895||0
1753973940000|2025-07-31 14:59:00|1895.5||1895||1895.5||1895||0
1753973960000|2025-07-31 14:59:20|||||||||23
1753973970000|2025-07-31 14:59:30|1894.5||1894.5||1894.5||1894.5||142
1753973980000|2025-07-31 14:59:40|1894|1893|1893.5|1892.5|1894|1893|1893.5|1892.5|433
1753973990000|2025-07-31 14:59:50|1892.5|1892|1892.5|1891.5|1892.5|1892|1891.5|1891|297
1753974000000|2025-07-31 15:00:00|1893.5|1892|1892.5|1891.5|1893.5|1892.5|1892.5|1891.5|1018
1753974010000|2025-07-31 15:00:10|1893|1892|1893.5|1892.5|1893.5|1892.5|1893|1892|188
1753974030000|2025-07-31 15:00:30|1893||1893||1893||1893||93
1753974040000|2025-07-31 15:00:40|||||||||1672
1753974060000|2025-07-31 15:01:00|1893.5||1894||1894||1893.5||2300
1753974070000|2025-07-31 15:01:10|1894.5|1893|1894.5|1893|1894.5|1893|1894.5|1893|0
1753974080000|2025-07-31 15:01:20|||||||||100
1753974090000|2025-07-31 15:01:30|1894||1894||1894||1894||0
1753974100000|2025-07-31 15:01:40|1894.5|1893.5|1895|1894|1895|1894|1894.5|1893.5|239
1753974110000|2025-07-31 15:01:50|1895.5||1895.5||1895.5||1895.5||0
1753974120000|2025-07-31 15:02:00|1895|1894.5|1895|1894.5|1895|1894.5|1895|1894.5|0
1753974140000|2025-07-31 15:02:20|||||||||51
1753974150000|2025-07-31 15:02:30|1895.5||1896||1896||1895.5||648
1753974160000|2025-07-31 15:02:40||1895||1895||1895||1895|0
1753974190000|2025-07-31 15:03:10|1896.5|1895.5|1896|1895.5|1896.5|1895.5|1896|1895|16
1753974200000|2025-07-31 15:03:20|1896.5|1896|1896.5|1896|1896.5|1896|1896.5|1896|303
1753974210000|2025-07-31 15:03:30|1897|1897|1898|1897|1898|1897|1897|1897|323
1753974220000|2025-07-31 15:03:40|1897.5|1896.5|1896.5|1895|1897.5|1896.5|1896.5|1895|261
1753974240000|2025-07-31 15:04:00||1895.5||1895.5||1895.5||1895.5|0
1753974250000|2025-07-31 15:04:10|1897|1896.5|1897.5|1896.5|1897.5|1896.5|1897|1896.5|0
1753974260000|2025-07-31 15:04:20|1898||1898||1898||1898||0
1753974270000|2025-07-31 15:04:30|1897.5|1897|1897.5|1897|1897.5|1897|1897.5|1897|0
1753974280000|2025-07-31 15:04:40|1898|1896.5|1897.5|1896.5|1898|1896.5|1897.5|1896.5|0
1753974290000|2025-07-31 15:04:50|1897||1898||1898||1897||144
1753974300000|2025-07-31 15:05:00|1898.5|1897|1898.5|1897.5|1898.5|1897.5|1898.5|1897|0
1753974310000|2025-07-31 15:05:10|1899|1898|1899|1898|1899|1898|1899|1898|63
1753974320000|2025-07-31 15:05:20|1899.5|1898.5|1900|1898.5|1900|1898.5|1899.5|1898.5|136
1753974330000|2025-07-31 15:05:30|1899.5|1899|1899.5|1898.5|1899.5|1899|1899.5|1898.5|337
1753974350000|2025-07-31 15:05:50|1900|1899|1900|1899|1900|1899|1900|1899|113
1753974360000|2025-07-31 15:06:00|1900.5|1899.5|1901|1899.5|1901|1900|1900.5|1899.5|219
1753974370000|2025-07-31 15:06:10|1900.5|1899|1900.5|1899.5|1901|1899.5|1900.5|1899|0
1753974380000|2025-07-31 15:06:20|1901||1901||1901||1901||0
1753974390000|2025-07-31 15:06:30|1899.5|1900|1900|1898.5|1900|1900|1899.5|1898.5|185
1753974400000|2025-07-31 15:06:40|1899.5||1899.5||1900||1899.5||0
1753974410000|2025-07-31 15:06:50||1899||1899||1899||1899|93
1753974420000|2025-07-31 15:07:00|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|386
1753974430000|2025-07-31 15:07:10|1899.5|1897.5|1899|1897.5|1899.5|1897.5|1899|1897.5|2229
1753974440000|2025-07-31 15:07:20|1898.5|1898|1898.5|1897.5|1898.5|1898|1898.5|1897.5|0
1753974450000|2025-07-31 15:07:30|1899||1899||1899||1899||0
1753974470000|2025-07-31 15:07:50|1899.5|1898|1899.5|1898|1899.5|1898|1899|1898|150
1753974500000|2025-07-31 15:08:20|1900.5|1898.5|1900.5|1899|1900.5|1899|1900.5|1898.5|13
1753974510000|2025-07-31 15:08:30|1901|1899.5|1901|1899.5|1901|1899.5|1901|1899.5|998
1753974520000|2025-07-31 15:08:40|1900.5|1900|1901|1900|1901|1900|1900.5|1900|95
1753974530000|2025-07-31 15:08:50|1901.5||1900.5||1901.5||1900.5||32
1753974540000|2025-07-31 15:09:00|1900|1899.5|1901|1899.5|1901|1899.5|1900|1899.5|36
1753974550000|2025-07-31 15:09:10|1900.5|1900|1901|1900|1901|1900|1900.5|1900|0
1753974560000|2025-07-31 15:09:20|1900.5||1900.5||1900.5||1900.5||0
1753974570000|2025-07-31 15:09:30|1901|1899.5|1900.5|1899.5|1901|1899.5|1900.5|1899.5|247
1753974580000|2025-07-31 15:09:40|1901||1900.5||1901||1900.5||0
1753974590000|2025-07-31 15:09:50||1900||1899.5||1900||1899.5|68
1753974600000|2025-07-31 15:10:00|1900|1898.5|1900|1898.5|1900|1898.5|1900|1898.5|66
1753974610000|2025-07-31 15:10:10|1900.5|1899|1901|1899.5|1901|1899.5|1900.5|1899|252
1753974620000|2025-07-31 15:10:20|1900||1900.5||1900.5||1900||55
1753974630000|2025-07-31 15:10:30||1899||1899.5||1899.5||1899|0
1753974650000|2025-07-31 15:10:50|1900|1899|1900|1899|1900|1899|1900|1899|98
1753974660000|2025-07-31 15:11:00|1899.5||1899.5||1900||1899.5||358
1753974670000|2025-07-31 15:11:10||1898.5||1898.5||1898.5||1898.5|228
1753974680000|2025-07-31 15:11:20|1899|1897.5|1898.5|1897.5|1899|1897.5|1898.5|1897.5|144
1753974690000|2025-07-31 15:11:30|1899|1898|1899|1897.5|1899|1898|1899|1897.5|0
1753974710000|2025-07-31 15:11:50||1898||1897.5||1898||1897.5|0
1753974720000|2025-07-31 15:12:00||1898||1897.5||1898||1897.5|5
1753974730000|2025-07-31 15:12:10|1898.5||1898.5||1898.5||1898.5||38
1753974740000|2025-07-31 15:12:20|||||||||12
1753974750000|2025-07-31 15:12:30|1898|1897|1898|1897|1898|1897|1898|1897|413
1753974760000|2025-07-31 15:12:40|1898.5||1898.5||1898.5||1898.5||0
1753974770000|2025-07-31 15:12:50|1898||1898||1898||1898||0
1753974800000|2025-07-31 15:13:20|1898.5|1897.5|1898.5|1898|1898.5|1898|1898|1897.5|609
1753974830000|2025-07-31 15:13:50|||||||||131
1753974840000|2025-07-31 15:14:00|1899||1899||1899||1899||655
1753974860000|2025-07-31 15:14:20|1900|1898.5|1900|1899|1900|1899|1900|1898.5|500
1753974870000|2025-07-31 15:14:30|1899.5||1899.5||1899.5||1899.5||0
1753974880000|2025-07-31 15:14:40|1900||1899.5||1900||1899.5||0
1753974890000|2025-07-31 15:14:50|||||||||112
1753974900000|2025-07-31 15:15:00|1900|1899.5|1901|1899.5|1901|1899.5|1900|1899.5|402
1753974910000|2025-07-31 15:15:10|1900.5|1900|1901|1900|1901|1900|1900.5|1900|32
1753974920000|2025-07-31 15:15:20|1900.5||1901||1901||1900.5||70
1753974930000|2025-07-31 15:15:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|324
1753974950000|2025-07-31 15:15:50|1902.5|1901|1902.5|1901|1902.5|1901|1902.5|1901|500
1753974960000|2025-07-31 15:16:00|1902||1902||1902||1902||256
1753974970000|2025-07-31 15:16:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1753974980000|2025-07-31 15:16:20|1902|1901|1902|1901|1902.5|1901|1901.5|1901|27
1753974990000|2025-07-31 15:16:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|13
1753975010000|2025-07-31 15:16:50|1902|1901|1902|1901|1902|1901|1902|1901|176
1753975020000|2025-07-31 15:17:00|1901.5||1902||1902||1901.5||0
1753975030000|2025-07-31 15:17:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|300
1753975060000|2025-07-31 15:17:40|1902|1901|1900|1899.5|1902|1901|1900|1899|880
1753975070000|2025-07-31 15:17:50||1899||1899||1899||1899|0
1753975090000|2025-07-31 15:18:10|1899.5||1899.5||1899.5||1899.5||183
1753975110000|2025-07-31 15:18:30||1898.5||1898.5||1898.5||1898.5|403
1753975120000|2025-07-31 15:18:40|1899||1899.5||1899.5||1899||0
1753975130000|2025-07-31 15:18:50|1898.5|1898|1898.5|1898|1898.5|1898|1898.5|1898|40
1753975140000|2025-07-31 15:19:00|1899|1898.5|1899.5|1898.5|1899.5|1898.5|1899|1898.5|223
1753975180000|2025-07-31 15:19:40|||||||||1
1753975200000|2025-07-31 15:20:00|1900|1899|1900|1899|1900|1899|1900|1899|146
1753975210000|2025-07-31 15:20:10||1899.5||1899.5||1899.5||1899.5|1500
1753975220000|2025-07-31 15:20:20|1901|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|957
1753975250000|2025-07-31 15:20:50|1902|1901|1902.5|1901.5|1902.5|1901.5|1902|1901|414
1753975260000|2025-07-31 15:21:00||1902||1902||1902||1902|0
1753975270000|2025-07-31 15:21:10|1901.5|1901|1901.5|1900.5|1902|1901|1901.5|1900.5|6
1753975280000|2025-07-31 15:21:20|1901|1899.5|1900.5|1899.5|1901.5|1899.5|1900.5|1899.5|263
1753975290000|2025-07-31 15:21:30|1901||1901||1901||1901||0
1753975300000|2025-07-31 15:21:40|1900.5|1899|1900.5|1899|1900.5|1899|1900.5|1899|0
1753975310000|2025-07-31 15:21:50|1900||1900||1900||1900||0
1753975330000|2025-07-31 15:22:10|1899.5||1899.5||1899.5||1899.5||0
1753975340000|2025-07-31 15:22:20|1900|1899.5|1900.5|1899.5|1900.5|1900|1900|1899.5|646
1753975370000|2025-07-31 15:22:50|1900||1900||1900||1900||0
1753975390000|2025-07-31 15:23:10||1899||1899||1899||1899|510
1753975400000|2025-07-31 15:23:20|1899.5||1900||1900||1899.5||0
1753975410000|2025-07-31 15:23:30|1899.5|1898.5|1900|1898.5|1900|1898.5|1899.5|1898.5|469
1753975430000|2025-07-31 15:23:50|1899.5||1899.5||1899.5||1899.5||0
1753975440000|2025-07-31 15:24:00|1900||1899.5||1900||1899.5||0
1753975450000|2025-07-31 15:24:10|1900|1899|1900|1899|1900|1899|1900|1899|93
1753975460000|2025-07-31 15:24:20|1900.5|1899.5|1900.5|1900|1900.5|1900|1900.5|1899.5|552
1753975480000|2025-07-31 15:24:40||1899.5||1900||1900||1899.5|2178
1753975500000|2025-07-31 15:25:00||1899.5||1899.5||1899.5||1899.5|182
1753975510000|2025-07-31 15:25:10|1900||1901||1901||1900||35
1753975520000|2025-07-31 15:25:20|1900.5||1900||1901||1900||233
1753975540000|2025-07-31 15:25:40|||||||||282
1753975560000|2025-07-31 15:26:00|1901||1901||1901||1901||210
1753975570000|2025-07-31 15:26:10||1900||1900||1900||1900|226
1753975580000|2025-07-31 15:26:20|1900.5|1899|1900.5|1899|1901|1899|1900.5|1899|274
1753975590000|2025-07-31 15:26:30|1900|1898.5|1900|1898.5|1900|1898.5|1900|1898.5|0
1753975600000|2025-07-31 15:26:40|1899.5|1899|1899.5|1899|1899.5|1899|1899.5|1898.5|0
1753975610000|2025-07-31 15:26:50|1900|1898.5|1900|1899|1900|1899|1900|1898.5|286
1753975620000|2025-07-31 15:27:00|1899.5|1899.5|1900|1899.5|1900.5|1899.5|1899.5|1899|670
1753975640000|2025-07-31 15:27:20|1900.5||1900.5||1900.5||1900.5||0
1753975660000|2025-07-31 15:27:40|1900||1900.5||1900.5||1900||200
1753975670000|2025-07-31 15:27:50||1900||1900||1900||1900|1352
1753975680000|2025-07-31 15:28:00|1901|1900.5|1902|1901|1902|1901|1901|1900.5|1531
1753975700000|2025-07-31 15:28:20|1901.5||1901.5||1901.5||1901.5||0
1753975730000|2025-07-31 15:28:50|1902||1902||1902||1902||259
1753975740000|2025-07-31 15:29:00||1901.5||1901.5||1901.5||1901.5|26
1753975750000|2025-07-31 15:29:10|||||||||51
1753975760000|2025-07-31 15:29:20|||||||||26
1753975770000|2025-07-31 15:29:30|1903||1903||1903||1903||4
1753975790000|2025-07-31 15:29:50||1902.5||1902.5||1902.5||1902.5|100
1754031620000|2025-08-01 07:00:20|1916.5|1910.5|1914.5|1911|1917.5|1914.5|1914.5|1910.5|1324
1754031630000|2025-08-01 07:00:30|1914||1913||1914.5||1913||528
1754031640000|2025-08-01 07:00:40|1910|1911.5|1914|1911.5|1914.5|1911.5|1908|1906|882
1754031650000|2025-08-01 07:00:50|1913|1910.5|1914|1910.5|1914.5|1911|1913|1909.5|47
1754031660000|2025-08-01 07:01:00|1913.5||1913.5||1913.5||1912.5||26
1754031670000|2025-08-01 07:01:10|1914||1913.5||1914||1913||0
1754031680000|2025-08-01 07:01:20|1914|1911|1914.5|1911|1914.5|1911|1914|1911|0
1754031690000|2025-08-01 07:01:30|1914||1914||1914||1914||0
1754031700000|2025-08-01 07:01:40|1912.5|1910.5|1913|1910.5|1913|1910.5|1912.5|1910.5|500
1754031720000|2025-08-01 07:02:00|1913.5|1909.5|1912|1909.5|1913.5|1909.5|1912|1909.5|0
1754031730000|2025-08-01 07:02:10|1911|1908|1914|1911|1914|1911|1911|1907|359
1754031750000|2025-08-01 07:02:30|||||||||309
1754031760000|2025-08-01 07:02:40|||||||||63
1754031780000|2025-08-01 07:03:00|1914.5||1915||1915||1914.5||0
1754031790000|2025-08-01 07:03:10|1914||1913||1914||1913||0
1754031810000|2025-08-01 07:03:30|1913.5||1913.5||1913.5||1913.5||6
1754031820000|2025-08-01 07:03:40|||||||||11
1754031830000|2025-08-01 07:03:50|||||||||1
1754031840000|2025-08-01 07:04:00|1912|1909.5|1910.5|1907.5|1912|1909.5|1910|1907|142
1754031850000|2025-08-01 07:04:10|1910|1908|1910|1907|1910|1908|1910|1907|80
1754031860000|2025-08-01 07:04:20|1909|1906.5|1910.5|1908.5|1911|1908.5|1909|1906.5|0
1754031870000|2025-08-01 07:04:30|||||||||1
1754031880000|2025-08-01 07:04:40|1911||1910.5||1911||1910.5||0
1754031890000|2025-08-01 07:04:50|1910||1910||1910||1910||0
1754031900000|2025-08-01 07:05:00|1914|1911|1913|1910|1914|1911|1912|1910|199
1754031910000|2025-08-01 07:05:10|1912|1910.5|1913|1910|1913|1910.5|1912|1910|1
1754031920000|2025-08-01 07:05:20|1912.5|1909.5|1912|1909.5|1912.5|1909.5|1911|1909.5|275
1754031930000|2025-08-01 07:05:30|1911||1911.5||1911.5||1910||0
1754031940000|2025-08-01 07:05:40|1912|1910|1912|1909.5|1912|1910|1911|1909.5|0
1754031950000|2025-08-01 07:05:50|1911|1910|1911.5|1910|1912|1910|1911|1910|88
1754031960000|2025-08-01 07:06:00|1911|1909.5|1913.5|1910.5|1913.5|1910.5|1911|1909.5|369
1754031970000|2025-08-01 07:06:10|1912|1909.5|1916|1913|1916|1913|1912|1909.5|527
1754031980000|2025-08-01 07:06:20|1915|1912.5|1915|1913|1915|1913|1914.5|1912.5|0
1754032010000|2025-08-01 07:06:50|1914.5||1914.5||1914.5||1914.5||0
1754032020000|2025-08-01 07:07:00|1914||1914||1915||1914||0
1754032030000|2025-08-01 07:07:10|1915|1912|1914|1912|1915|1912|1914|1912|131
1754032040000|2025-08-01 07:07:20|1915|1912.5|1915|1913|1915|1913|1915|1912.5|38
1754032060000|2025-08-01 07:07:40||1912.5||1912.5||1912.5||1912.5|0
1754032070000|2025-08-01 07:07:50|1914.5||1914.5||1914.5||1914.5||0
1754032080000|2025-08-01 07:08:00|1914||1914||1914||1914||0
1754032100000|2025-08-01 07:08:20||1913.5||1912||1913.5||1912|0
1754032110000|2025-08-01 07:08:30|1914.5|1914|1914.5|1912.5|1915|1914|1914.5|1912.5|110
1754032130000|2025-08-01 07:08:50|1915|1913|1915|1913|1915|1913|1915|1913|0
1754032140000|2025-08-01 07:09:00|1914|1911.5|1913.5|1911|1914|1912.5|1913.5|1911|0
1754032150000|2025-08-01 07:09:10||1911.5||1911.5||1911.5||1911.5|0
1754032160000|2025-08-01 07:09:20|1913|1912|1913|1911|1913|1912.5|1913|1911|131
1754032170000|2025-08-01 07:09:30|1913.5|1911.5|1913.5|1912|1913.5|1912|1913.5|1911.5|0
1754032190000|2025-08-01 07:09:50|1914.5|1912.5|1914|1912|1914.5|1913|1914|1912|114
1754032200000|2025-08-01 07:10:00|1914.5|1911.5|1914|1911.5|1914.5|1911.5|1914|1911.5|0
1754032210000|2025-08-01 07:10:10|1913|1912|1913.5|1912|1913.5|1912|1913|1912|284
1754032220000|2025-08-01 07:10:20|1912.5|1911.5|1912|1911|1913|1911.5|1912|1911|468
1754032230000|2025-08-01 07:10:30|1911.5|1910|1911|1909|1911.5|1910|1911|1909|130
1754032240000|2025-08-01 07:10:40|1910|1908.5|1910|1909|1910|1909|1910|1908.5|0
1754032250000|2025-08-01 07:10:50|1910.5|1908.5|1910|1909|1910.5|1909|1909|1907|169
1754032260000|2025-08-01 07:11:00|1909.5|1908.5|1911|1909.5|1912|1910|1909.5|1907.5|1
1754032270000|2025-08-01 07:11:10|1911.5|1910|1911|1910|1912|1910|1911|1909.5|0
1754032280000|2025-08-01 07:11:20|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|0
1754032290000|2025-08-01 07:11:30|1910||1910||1911.5||1910||0
1754032300000|2025-08-01 07:11:40|1909.5|1908|1910|1909|1910|1909|1909.5|1908|214
1754032310000|2025-08-01 07:11:50||1908.5||1908||1908.5||1908|0
1754032320000|2025-08-01 07:12:00|1909.5|1907.5|1909|1907.5|1909.5|1908|1909|1907|0
1754032330000|2025-08-01 07:12:10|1908.5|1907|1909|1907|1909|1907|1908.5|1907|171
1754032340000|2025-08-01 07:12:20|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|0
1754032350000|2025-08-01 07:12:30|||||||||2
1754032360000|2025-08-01 07:12:40|||||||||1
1754032370000|2025-08-01 07:12:50|1909.5|1909|1909.5|1909|1909.5|1909|1909.5|1909|298
1754032380000|2025-08-01 07:13:00|1909|1907.5|1909|1907.5|1909|1907.5|1909|1907|60
1754032390000|2025-08-01 07:13:10|||||||||39
1754032410000|2025-08-01 07:13:30|1908||1908||1908||1908||136
1754032420000|2025-08-01 07:13:40|||||||||1
1754032450000|2025-08-01 07:14:10|1909.5|1908|1909.5|1908.5|1909.5|1908.5|1909.5|1908|124
1754032460000|2025-08-01 07:14:20|1910||1910||1910||1910||223
1754032470000|2025-08-01 07:14:30|1910.5|1909|1910.5|1909|1910.5|1909|1910.5|1909|0
1754032480000|2025-08-01 07:14:40|1909.5|1907.5|1909|1907|1909.5|1907.5|1909|1907|90
1754032490000|2025-08-01 07:14:50|1908.5||1909||1909||1908.5||142
1754032500000|2025-08-01 07:15:00|1908.5||1908.5||1908.5||1908.5||28
1754032510000|2025-08-01 07:15:10|1907.5|1906|1908|1906|1908|1906.5|1907|1905.5|218
1754032540000|2025-08-01 07:15:40|1907||1908||1908||1907||0
1754032550000|2025-08-01 07:15:50||1906.5||1906.5||1906.5||1906.5|15
1754032560000|2025-08-01 07:16:00||1906||1906.5||1906.5||1906|0
1754032580000|2025-08-01 07:16:20|1909.5|1907|1909.5|1909|1909.5|1909|1909.5|1907|120
1754032590000|2025-08-01 07:16:30|1909|1907.5|1909|1907|1909|1907.5|1909|1907|2
1754032600000|2025-08-01 07:16:40||1906.5||1907||1908.5||1906.5|71
1754032610000|2025-08-01 07:16:50|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1754032620000|2025-08-01 07:17:00|1909|1906|1909|1907|1909|1907|1909|1906|0
1754032630000|2025-08-01 07:17:10||1907.5||1906.5||1907.5||1906.5|0
1754032640000|2025-08-01 07:17:20||1907.5||1907.5||1907.5||1907.5|0
1754032650000|2025-08-01 07:17:30|1909.5|1908|1910|1908|1910|1908|1909.5|1908|0
1754032660000|2025-08-01 07:17:40|1909.5|1908.5|1910|1908.5|1910|1908.5|1909.5|1908.5|498
1754032670000|2025-08-01 07:17:50|1909|1908|1910|1909|1910|1909|1909|1908|158
1754032680000|2025-08-01 07:18:00|1909.5|1908.5|1911|1909.5|1911|1909.5|1909.5|1908|366
1754032690000|2025-08-01 07:18:10|1910.5|1909|1911|1909|1911|1909|1910.5|1909|3
1754032720000|2025-08-01 07:18:40|1909.5|1908|1910.5|1909|1911|1909|1909.5|1908|590
1754032740000|2025-08-01 07:19:00|||||||||247
1754032750000|2025-08-01 07:19:10|||||||||16
1754032760000|2025-08-01 07:19:20||1909.5||1909.5||1909.5||1909.5|0
1754032770000|2025-08-01 07:19:30|1910||1910.5||1910.5||1910||180
1754032780000|2025-08-01 07:19:40|1910|1908.5|1910|1908.5|1910|1908.5|1910|1908.5|963
1754032790000|2025-08-01 07:19:50|1909.5|1908|1908|1907|1909.5|1908|1908|1906.5|209
1754032800000|2025-08-01 07:20:00|1907|1906.5|1907|1906|1907|1906.5|1907|1906|16
1754032810000|2025-08-01 07:20:10||1906.5||1905.5||1906.5||1905.5|439
1754032820000|2025-08-01 07:20:20|1907.5|1906.5|1907.5|1906|1907.5|1907|1907.5|1906|247
1754032830000|2025-08-01 07:20:30|1908|1905.5|1908|1907.5|1908|1907.5|1907|1905.5|691
1754032840000|2025-08-01 07:20:40|||||||||398
1754032850000|2025-08-01 07:20:50||1907||1907.5||1907.5||1906.5|388
1754032860000|2025-08-01 07:21:00|1909|1908.5|1909.5|1909|1909.5|1909|1909|1908.5|464
1754032890000|2025-08-01 07:21:30|1908.5|1906.5|1908.5|1908|1909|1908|1908.5|1906.5|78
1754032900000|2025-08-01 07:21:40||1907.5||1908||1908||1907.5|0
1754032910000|2025-08-01 07:21:50|1909.5|1908.5|1910|1909.5|1910|1909.5|1909.5|1908.5|297
1754032950000|2025-08-01 07:22:30|1909.5|1907.5|1909.5|1907.5|1910|1908.5|1909.5|1907.5|1323
1754032960000|2025-08-01 07:22:40|1909|1908|1909.5|1908|1909.5|1908|1909|1908|0
1754033010000|2025-08-01 07:23:30|1909|1907|1908|1907|1909|1907|1908|1907|1010
1754033020000|2025-08-01 07:23:40|1907|1906|1908|1906.5|1908|1906.5|1907|1906|263
1754033030000|2025-08-01 07:23:50|1907|1906|1907|1906|1907|1906|1907|1905.5|141
1754033040000|2025-08-01 07:24:00|1907.5|1905.5|1907.5|1906.5|1907.5|1906.5|1907.5|1905|449
1754033050000|2025-08-01 07:24:10|1907||1907.5||1907.5||1907||248
1754033060000|2025-08-01 07:24:20|1907||1907.5||1907.5||1907||0
1754033080000|2025-08-01 07:24:40|1907|1907|1908|1906.5|1908|1907|1907|1906.5|152
1754033090000|2025-08-01 07:24:50||1907||1907||1907||1907|0
1754033100000|2025-08-01 07:25:00||1906.5||1906.5||1906.5||1906.5|408
1754033110000|2025-08-01 07:25:10|1907.5|1907|1907.5|1907|1908|1907|1907|1907|599
1754033120000|2025-08-01 07:25:20||1906.5||1906.5||1906.5||1906.5|806
1754033130000|2025-08-01 07:25:30|1907|1905|1907|1905.5|1907.5|1905.5|1906.5|1905|627
1754033140000|2025-08-01 07:25:40|1906.5|1905|1906|1905|1907|1905|1906|1905|576
1754033150000|2025-08-01 07:25:50|1906.5||1906.5||1906.5||1906.5||0
1754033160000|2025-08-01 07:26:00|1906|1904.5|1905.5|1904.5|1906|1904.5|1905.5|1904.5|96
1754033170000|2025-08-01 07:26:10|1905|1905|1906|1905|1906|1905|1905|1905|495
1754033180000|2025-08-01 07:26:20|1907.5|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|600
1754033210000|2025-08-01 07:26:50|1907|1906|1907|1905.5|1907|1906|1907|1905.5|279
1754033220000|2025-08-01 07:27:00|1906.5|1906|1907|1905.5|1907|1906|1906.5|1905.5|710
1754033230000|2025-08-01 07:27:10||1906||1906||1906||1905.5|218
1754033240000|2025-08-01 07:27:20||1905.5||1905.5||1905.5||1905.5|144
1754033250000|2025-08-01 07:27:30|1906.5|1905|1908|1907|1908|1907|1906.5|1905|1203
1754033260000|2025-08-01 07:27:40||1906.5||1906.5||1906.5||1906.5|0
1754033270000|2025-08-01 07:27:50|1908.5|1907|1908.5|1907|1908.5|1907|1908|1907|98
1754033280000|2025-08-01 07:28:00|1909|1907.5|1909|1907.5|1909|1907.5|1909|1907.5|843
1754033290000|2025-08-01 07:28:10|1908.5||1908||1909||1908||0
1754033300000|2025-08-01 07:28:20|1909|1908|1909|1908|1909|1908|1909|1908|1131
1754033310000|2025-08-01 07:28:30|1908.5|1907.5|1909|1907.5|1909|1907.5|1908.5|1907.5|223
1754033320000|2025-08-01 07:28:40||1908||1908||1908||1907.5|184
1754033330000|2025-08-01 07:28:50|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|0
1754033340000|2025-08-01 07:29:00|1909|1906.5|1907.5|1906|1909|1906.5|1907.5|1906|238
1754033350000|2025-08-01 07:29:10|1907|1905.5|1906|1905|1907|1906.5|1906|1905|704
1754033360000|2025-08-01 07:29:20|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|240
1754033370000|2025-08-01 07:29:30|1905|1904.5|1905|1903.5|1905|1904.5|1905|1903.5|742
1754033380000|2025-08-01 07:29:40|1904|1903|1904.5|1903|1905|1903.5|1904|1903|236
1754033390000|2025-08-01 07:29:50|1905|1903.5|1904|1902.5|1905|1903.5|1904|1902.5|102
1754033400000|2025-08-01 07:30:00|1903.5|1903|1904|1903|1904|1903|1903.5|1903|308
1754033410000|2025-08-01 07:30:10|1903.5|1903.5|1904|1903|1905.5|1903.5|1903.5|1903|230
1754033420000|2025-08-01 07:30:20|1904.5|1904.5|1905.5|1904.5|1905.5|1904.5|1904.5|1903|2188
1754033430000|2025-08-01 07:30:30|1906|1905.5|1905|1904|1906|1905.5|1905|1904|1046
1754033440000|2025-08-01 07:30:40|1904.5|1903.5|1903.5|1902.5|1904.5|1903.5|1903|1902|822
1754033450000|2025-08-01 07:30:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1754033460000|2025-08-01 07:31:00|1903.5|1903|1903|1902.5|1904|1903|1903|1902.5|110
1754033470000|2025-08-01 07:31:10|1904||1903||1904||1903||0
1754033480000|2025-08-01 07:31:20|1904|1903|1904|1903|1904|1903|1904|1903|742
1754033490000|2025-08-01 07:31:30|1903|1902.5|1903|1902.5|1903|1903|1903|1902.5|74
1754033500000|2025-08-01 07:31:40|1903.5|1903|1904|1903|1904|1903|1903.5|1902.5|275
1754033510000|2025-08-01 07:31:50||1903.5||1903||1903.5||1903|292
1754033520000|2025-08-01 07:32:00|1903.5|1902.5|1904|1902.5|1904|1902.5|1903|1902.5|143
1754033530000|2025-08-01 07:32:10|1903||1903||1903||1903||0
1754033540000|2025-08-01 07:32:20|1904|1903.5|1905|1904.5|1905|1904.5|1904|1903.5|809
1754033560000|2025-08-01 07:32:40|1905.5|1905|1906.5|1905|1906.5|1905.5|1905.5|1905|380
1754033570000|2025-08-01 07:32:50|1906|1904.5|1906|1905|1906|1905.5|1905|1904|1928
1754033580000|2025-08-01 07:33:00|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|289
1754033590000|2025-08-01 07:33:10||1903.5||1904||1904.5||1903.5|1565
1754033600000|2025-08-01 07:33:20|||||||||479
1754033610000|2025-08-01 07:33:30|||||||||69
1754033620000|2025-08-01 07:33:40||1904.5||1904.5||1904.5||1904.5|43
1754033630000|2025-08-01 07:33:50|1906|1905|1906|1905|1906|1905|1906|1905|125
1754033640000|2025-08-01 07:34:00|||||||||57
1754033650000|2025-08-01 07:34:10||1904.5||1904.5||1904.5||1904.5|19
1754033660000|2025-08-01 07:34:20|1905.5||1905||1906||1905||0
1754033670000|2025-08-01 07:34:30|1906||1905||1906||1905||144
1754033690000|2025-08-01 07:34:50|1906|1905|1905.5|1905|1906|1905|1905.5|1905|328
1754033700000|2025-08-01 07:35:00|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|97
1754033710000|2025-08-01 07:35:10|1905||1905||1905||1905||0
1754033720000|2025-08-01 07:35:20|1905.5||1905.5||1905.5||1905.5||116
1754033730000|2025-08-01 07:35:30|1906|1905|1906|1905|1906|1905|1906|1905|40
1754033780000|2025-08-01 07:36:20|||||||||5
1754033790000|2025-08-01 07:36:30||1905.5||1905.5||1905.5||1905.5|0
1754033800000|2025-08-01 07:36:40||1905||1905||1905||1905|279
1754033810000|2025-08-01 07:36:50|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904.5|133
1754033820000|2025-08-01 07:37:00|||||||||17
1754033830000|2025-08-01 07:37:10|||||||||63
1754033850000|2025-08-01 07:37:30|1906|1905.5|1907.5|1906.5|1907.5|1906.5|1906|1905.5|1509
1754033860000|2025-08-01 07:37:40|1908|1907|1908|1906.5|1909|1907.5|1908|1906.5|1149
1754033870000|2025-08-01 07:37:50|1908.5|1907.5|1909.5|1907.5|1909.5|1907.5|1908|1907.5|481
1754033880000|2025-08-01 07:38:00|1909|1908|1909.5|1908|1909.5|1908.5|1908|1908|1061
1754033890000|2025-08-01 07:38:10|1909|1907.5|1908|1906.5|1909.5|1907.5|1907.5|1906.5|226
1754033900000|2025-08-01 07:38:20|1907.5|1906|1908.5|1907|1908.5|1907|1907.5|1906|141
1754033910000|2025-08-01 07:38:30|1908|1906.5|1907.5|1906.5|1908|1906.5|1907.5|1906.5|0
1754033920000|2025-08-01 07:38:40|1908|1907|1908|1907|1908.5|1908|1908|1907|836
1754033930000|2025-08-01 07:38:50|1908.5||1908||1908.5||1908||0
1754033940000|2025-08-01 07:39:00|1908.5|1906.5|1907|1906.5|1908.5|1907|1907|1906.5|389
1754033950000|2025-08-01 07:39:10|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|904
1754033960000|2025-08-01 07:39:20|1906|1906|1906|1905.5|1907|1906|1906|1905.5|385
1754033970000|2025-08-01 07:39:30|1907|1906|1907|1906|1907.5|1906|1906|1906|435
1754033980000|2025-08-01 07:39:40|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|0
1754033990000|2025-08-01 07:39:50|1907||1906||1907||1906||0
1754034000000|2025-08-01 07:40:00|1907||1906||1907||1906||0
1754034020000|2025-08-01 07:40:20|1905.5|1904.5|1906|1904.5|1906|1905|1905.5|1904.5|1340
1754034030000|2025-08-01 07:40:30|1905.5||1905.5||1906||1905||0
1754034040000|2025-08-01 07:40:40|1904.5|1904|1904|1903|1905|1904|1904|1902.5|498
1754034080000|2025-08-01 07:41:20|1905.5|1904.5|1905|1904.5|1905.5|1904.5|1905|1904|234
1754034090000|2025-08-01 07:41:30|1905.5||1905.5||1905.5||1905||1
1754034100000|2025-08-01 07:41:40|1905|1905|1905|1904.5|1905.5|1905|1905|1904.5|235
1754034110000|2025-08-01 07:41:50|1904.5|1903|1903|1902|1904.5|1903.5|1903|1902|678
1754034120000|2025-08-01 07:42:00|1904|1903|1904|1903|1904|1903|1904|1903|852
1754034130000|2025-08-01 07:42:10|1904.5||1904||1904.5||1904||85
1754034140000|2025-08-01 07:42:20|||||||||503
1754034150000|2025-08-01 07:42:30|1903.5|1902.5|1904|1902.5|1904|1903|1903|1902.5|85
1754034160000|2025-08-01 07:42:40|1903.5|1903|1904|1903|1904|1903|1903.5|1903|0
1754034180000|2025-08-01 07:43:00|1903|1902.5|1904|1903|1904.5|1903.5|1903|1902|1681
1754034230000|2025-08-01 07:43:50|||||||||40
1754034250000|2025-08-01 07:44:10|1905.5|1904|1905|1903.5|1905.5|1904|1905|1903.5|191
1754034280000|2025-08-01 07:44:40|1904|1903|1903.5|1902.5|1904|1903|1903.5|1902.5|411
1754034290000|2025-08-01 07:44:50|1904||1904||1904||1903.5||0
1754034300000|2025-08-01 07:45:00|1903.5|1903|1903|1902.5|1904.5|1903|1903|1902.5|260
1754034310000|2025-08-01 07:45:10|1902.5|1902|1902|1900.5|1903.5|1902|1902|1900.5|520
1754034320000|2025-08-01 07:45:20||1901||1901.5||1901.5||1901|521
1754034330000|2025-08-01 07:45:30||1901||1900.5||1901||1900.5|19
1754034340000|2025-08-01 07:45:40|1902.5|1901|1902|1901|1902.5|1901|1902|1901|58
1754034350000|2025-08-01 07:45:50|1902.5|1901.5|1902|1901.5|1902.5|1901.5|1902|1901.5|0
1754034360000|2025-08-01 07:46:00||1901||1901||1901||1901|178
1754034370000|2025-08-01 07:46:10|1901.5|1900.5|1901|1900.5|1902|1900.5|1901|1900.5|959
1754034380000|2025-08-01 07:46:20|1900.5|1900|1901|1900|1901|1900|1900.5|1899.5|119
1754034390000|2025-08-01 07:46:30|1901.5|1900.5|1901.5|1900.5|1901.5|1900.5|1901|1900.5|1125
1754034400000|2025-08-01 07:46:40|1902.5|1900|1902|1900.5|1902.5|1900.5|1902|1900|115
1754034410000|2025-08-01 07:46:50|1902.5|1901|1903.5|1902.5|1903.5|1902.5|1902.5|1901|794
1754034420000|2025-08-01 07:47:00|1904|1903|1903|1902.5|1904.5|1903|1903|1902.5|142
1754034430000|2025-08-01 07:47:10|1904||1904||1904||1903||0
1754034440000|2025-08-01 07:47:20|1903.5||1903.5||1904||1903||0
1754034450000|2025-08-01 07:47:30|1903|1901.5|1904|1903|1904|1903|1903|1901.5|1078
1754034460000|2025-08-01 07:47:40|1903.5|1902.5|1903.5|1903|1904|1903|1903.5|1902.5|141
1754034470000|2025-08-01 07:47:50|1904|1902.5|1902.5|1901|1904|1902.5|1902|1901|817
1754034480000|2025-08-01 07:48:00|1903|1900.5|1903|1902.5|1904|1902.5|1903|1900.5|748
1754034490000|2025-08-01 07:48:10|1903.5|1902|1902|1901.5|1903.5|1902|1902|1901.5|271
1754034500000|2025-08-01 07:48:20|1903||1902.5||1903||1902.5||258
1754034510000|2025-08-01 07:48:30|1903|1902|1903|1902.5|1904|1903|1902|1902|871
1754034520000|2025-08-01 07:48:40|1903.5|1902|1904|1902.5|1904|1902.5|1903|1902|509
1754034530000|2025-08-01 07:48:50|1903|1902|1903.5|1902.5|1904|1902.5|1903|1902|374
1754034540000|2025-08-01 07:49:00|1904|1902|1904|1902.5|1904.5|1903|1903.5|1902|542
1754034550000|2025-08-01 07:49:10|1903|1902|1903.5|1902|1903.5|1902|1903|1902|85
1754034560000|2025-08-01 07:49:20|1903|1901.5|1903.5|1902|1903.5|1902|1903|1901.5|170
1754034570000|2025-08-01 07:49:30|1903|1901.5|1903.5|1902|1903.5|1902|1903|1901.5|229
1754034590000|2025-08-01 07:49:50|1904||1904||1904||1904||92
1754034600000|2025-08-01 07:50:00|1903.5|1903|1904|1902.5|1904|1903|1903|1902.5|561
1754034610000|2025-08-01 07:50:10|1903|1903|1904|1902.5|1904.5|1903|1903|1902.5|1213
1754034620000|2025-08-01 07:50:20|1903.5|1901.5|1904|1902.5|1904|1902.5|1903|1901.5|664
1754034630000|2025-08-01 07:50:30|1903.5||1903||1903.5||1903||227
1754034640000|2025-08-01 07:50:40|||||||||178
1754034650000|2025-08-01 07:50:50|||||||||110
1754034660000|2025-08-01 07:51:00|1903.5||1904||1904||1903.5||1099
1754034670000|2025-08-01 07:51:10|1903.5|1901.5|1903.5|1902|1904|1902.5|1902.5|1901.5|1577
1754034690000|2025-08-01 07:51:30|1903||1903||1903||1903||27
1754034710000|2025-08-01 07:51:50|1904|1902.5|1904|1902|1904|1902.5|1904|1902|142
1754034730000|2025-08-01 07:52:10||1902.5||1902.5||1902.5||1902.5|0
1754034750000|2025-08-01 07:52:30|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|0
1754034760000|2025-08-01 07:52:40||1902.5||1902.5||1902.5||1902.5|818
1754034780000|2025-08-01 07:53:00|1904||1904.5||1904.5||1904||71
1754034790000|2025-08-01 07:53:10|1904||1903.5||1904||1903.5||0
1754034800000|2025-08-01 07:53:20|1904||1903.5||1904||1903.5||0
1754034840000|2025-08-01 07:54:00|||||||||56
1754034860000|2025-08-01 07:54:20|1904||1903.5||1904||1903.5||1
1754034870000|2025-08-01 07:54:30|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|218
1754034890000|2025-08-01 07:54:50|||||||||250
1754034900000|2025-08-01 07:55:00|1902.5||1902||1903||1902||284
1754034910000|2025-08-01 07:55:10|1903||1903||1903||1902||0
1754034920000|2025-08-01 07:55:20|1902.5||1902.5||1902.5||1902||0
1754034930000|2025-08-01 07:55:30|1903||1902||1903||1902||0
1754034940000|2025-08-01 07:55:40|||||||||435
1754034950000|2025-08-01 07:55:50|1902.5|1902|1902|1901.5|1903|1902|1902|1901.5|1174
1754034960000|2025-08-01 07:56:00|1903||1903||1903||1903||231
1754035020000|2025-08-01 07:57:00|1902.5||1902.5||1902.5||1902.5||0
1754035030000|2025-08-01 07:57:10|1903||1903||1903||1903||0
1754035040000|2025-08-01 07:57:20|1904|1903|1904|1903|1904|1903|1904|1903|2133
1754035050000|2025-08-01 07:57:30|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|233
1754035060000|2025-08-01 07:57:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|113
1754035070000|2025-08-01 07:57:50|1906||1906||1906||1905.5||142
1754035080000|2025-08-01 07:58:00|1905.5||1905.5||1905.5||1905.5||0
1754035090000|2025-08-01 07:58:10|1906||1906||1906||1906||0
1754035100000|2025-08-01 07:58:20|1905.5||1906||1906||1905||0
1754035110000|2025-08-01 07:58:30|1905|1905|1905.5|1904.5|1906|1905|1905|1904.5|741
1754035120000|2025-08-01 07:58:40|1906|1904|1906|1904|1906|1904.5|1905|1904|0
1754035130000|2025-08-01 07:58:50|1905||1905||1905||1905||0
1754035150000|2025-08-01 07:59:10|1905.5||1905.5||1905.5||1905.5||0
1754035160000|2025-08-01 07:59:20|1904|1903|1904|1903|1904|1903|1904|1903|180
1754035170000|2025-08-01 07:59:30|||||||||52
1754035180000|2025-08-01 07:59:40||1903.5||1903||1903.5||1903|0
1754035200000|2025-08-01 08:00:00|1903.5|1902.5|1903.5|1902.5|1904|1902.5|1903.5|1902.5|274
1754035210000|2025-08-01 08:00:10|1903|1902|1903.5|1902|1903.5|1902|1903|1902|351
1754035230000|2025-08-01 08:00:30|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|415
1754035240000|2025-08-01 08:00:40|1903|1902|1903|1902|1903.5|1902|1903|1902|0
1754035250000|2025-08-01 08:00:50|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|117
1754035260000|2025-08-01 08:01:00|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|105
1754035270000|2025-08-01 08:01:10||1903||1903||1903||1903|0
1754035280000|2025-08-01 08:01:20|1903.5||1903.5||1903.5||1903.5||0
1754035300000|2025-08-01 08:01:40|1904||1903.5||1904||1903.5||0
1754035310000|2025-08-01 08:01:50|1904||1904||1904||1904||154
1754035320000|2025-08-01 08:02:00|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|377
1754035340000|2025-08-01 08:02:20|||||||||339
1754035350000|2025-08-01 08:02:30|1904|1903.5|1904|1903.5|1904|1903.5|1903.5|1903|371
1754035360000|2025-08-01 08:02:40||1903||1903||1903||1903|0
1754035380000|2025-08-01 08:03:00|1903.5|1902.5|1904|1903|1904|1903|1903.5|1902.5|0
1754035390000|2025-08-01 08:03:10||1902.5||1902.5||1902.5||1902.5|122
1754035400000|2025-08-01 08:03:20|1903.5|1902|1903|1902|1904|1902|1903|1902|0
1754035430000|2025-08-01 08:03:50|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|258
1754035450000|2025-08-01 08:04:10|1902.5||1903||1903||1902.5||0
1754035460000|2025-08-01 08:04:20|||||||||25
1754035500000|2025-08-01 08:05:00|||||||||400
1754035510000|2025-08-01 08:05:10|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|39
1754035520000|2025-08-01 08:05:20|1902||1902||1902.5||1902||400
1754035550000|2025-08-01 08:05:50|1902.5|1902|1902|1901.5|1902.5|1902|1902|1901.5|841
1754035560000|2025-08-01 08:06:00|1902.5|1902|1902.5|1901.5|1902.5|1902|1902|1901.5|280
1754035570000|2025-08-01 08:06:10|||||||||320
1754035580000|2025-08-01 08:06:20|1902||1902.5||1902.5||1902||402
1754035590000|2025-08-01 08:06:30|1902|1902|1902|1901.5|1902.5|1902|1902|1901.5|980
1754035600000|2025-08-01 08:06:40|1902.5||1902||1902.5||1902||9668
1754035610000|2025-08-01 08:06:50|1902.5||1902||1902.5||1902||426
1754035620000|2025-08-01 08:07:00|1902.5||1902.5||1902.5||1902||0
1754035630000|2025-08-01 08:07:10|1902|1899.5|1901|1900.5|1902.5|1900.5|1901|1899.5|462
1754035640000|2025-08-01 08:07:20|1900|1899|1900|1899|1900|1899|1900|1899|144
1754035650000|2025-08-01 08:07:30|1899.5|1898.5|1898.5|1898|1899.5|1898.5|1898.5|1898|506
1754035660000|2025-08-01 08:07:40|1898|1897|1898.5|1897|1898.5|1897|1898|1897|350
1754035670000|2025-08-01 08:07:50|1898||1898||1898||1898||0
1754035680000|2025-08-01 08:08:00|1898.5|1897.5|1898.5|1898|1898.5|1898|1898.5|1897.5|115
1754035690000|2025-08-01 08:08:10|1899|1898.5|1900.5|1899|1900.5|1899|1899|1898.5|3144
1754035700000|2025-08-01 08:08:20|1901|1900|1901|1899.5|1901|1900|1901|1899.5|325
1754035710000|2025-08-01 08:08:30|1900.5||1900.5||1900.5||1900.5||142
1754035720000|2025-08-01 08:08:40|1901|1900|1900|1899.5|1901|1900|1900|1899.5|199
1754035730000|2025-08-01 08:08:50|1900.5|1899|1900.5|1899|1900.5|1899.5|1900|1899|96
1754035740000|2025-08-01 08:09:00|1900||1900||1900.5||1900||0
1754035750000|2025-08-01 08:09:10|1900.5||1900.5||1900.5||1900.5||0
1754035760000|2025-08-01 08:09:20|1900||1900.5||1900.5||1900||0
1754035770000|2025-08-01 08:09:30|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899.5|0
1754035800000|2025-08-01 08:10:00|1900|1898.5|1899.5|1898.5|1900|1899|1899|1898|142
1754035810000|2025-08-01 08:10:10|1899|1899|1899|1898|1899|1899|1899|1898|475
1754035820000|2025-08-01 08:10:20||1897.5||1898.5||1898.5||1897.5|76
1754035850000|2025-08-01 08:10:50||1897.5||1897.5||1897.5||1897.5|28
1754035860000|2025-08-01 08:11:00|1898.5|1898|1898.5|1897.5|1898.5|1898|1898|1897.5|270
1754035870000|2025-08-01 08:11:10|1898|1897|1898|1897|1898.5|1897|1898|1897|244
1754035880000|2025-08-01 08:11:20|1897.5||1898||1898||1897.5||101
1754035900000|2025-08-01 08:11:40|1899.5|1898|1899.5|1899|1900.5|1899.5|1899.5|1898|912
1754035910000|2025-08-01 08:11:50|1900||1900||1900||1900||0
1754035920000|2025-08-01 08:12:00|1899.5||1899.5||1899.5||1899.5||0
1754035930000|2025-08-01 08:12:10||1898||1898||1898||1898|339
1754035940000|2025-08-01 08:12:20|1899|1898.5|1899|1898.5|1899|1898.5|1899|1898.5|0
1754035950000|2025-08-01 08:12:30|1900||1900.5||1900.5||1900||1206
1754035960000|2025-08-01 08:12:40|1900||1900.5||1900.5||1900||0
1754035980000|2025-08-01 08:13:00||1899||1899||1899||1899|0
1754036000000|2025-08-01 08:13:20||1900||1900||1900||1900|0
1754036010000|2025-08-01 08:13:30||1899.5||1899.5||1899.5||1899.5|0
1754036030000|2025-08-01 08:13:50|||||||||1
1754036040000|2025-08-01 08:14:00|1901|1899|1900|1899|1901|1899|1900|1899|57
1754036050000|2025-08-01 08:14:10|1901|1899.5|1901|1899.5|1901|1899.5|1900|1899|265
1754036060000|2025-08-01 08:14:20||1900||1900||1900||1900|0
1754036090000|2025-08-01 08:14:50|1902|1901|1902.5|1901|1902.5|1901|1902|1901|142
1754036100000|2025-08-01 08:15:00|1903.5|1902|1904|1902|1904|1902|1903.5|1902|0
1754036110000|2025-08-01 08:15:10|1903.5||1903.5||1903.5||1903||0
1754036120000|2025-08-01 08:15:20|1903||1903.5||1903.5||1903||0
1754036130000|2025-08-01 08:15:30|1903||1903||1903.5||1903||0
1754036140000|2025-08-01 08:15:40||1902.5||1902||1902.5||1902|0
1754036180000|2025-08-01 08:16:20|1903.5||1903||1903.5||1903||0
1754036190000|2025-08-01 08:16:30|1903.5||1903||1903.5||1903||0
1754036200000|2025-08-01 08:16:40|1903.5|1902.5|1904|1902.5|1904|1902.5|1903.5|1902.5|0
1754036210000|2025-08-01 08:16:50|1903.5|1902|1903|1901.5|1903.5|1902|1903|1901.5|114
1754036230000|2025-08-01 08:17:10|1903.5|1902.5|1904|1902.5|1904|1902.5|1903.5|1902.5|0
1754036240000|2025-08-01 08:17:20|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|0
1754036250000|2025-08-01 08:17:30||1902.5||1902.5||1902.5||1902.5|0
1754036270000|2025-08-01 08:17:50|1905|1903|1904.5|1903|1905|1903|1904.5|1903|0
1754036290000|2025-08-01 08:18:10|||||||||38
1754036300000|2025-08-01 08:18:20|1905|1904|1905|1903.5|1905|1904|1904|1902.5|98
1754036310000|2025-08-01 08:18:30|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|80
1754036320000|2025-08-01 08:18:40|1903||1903.5||1903.5||1903||137
1754036330000|2025-08-01 08:18:50|1903||1903.5||1903.5||1903||214
1754036340000|2025-08-01 08:19:00|1903||1903||1903||1903||400
1754036350000|2025-08-01 08:19:10|1903.5|1903|1904|1903|1904|1903|1903.5|1903|120
1754036380000|2025-08-01 08:19:40|1903.5|1902.5|1903|1902.5|1904|1902.5|1903|1902.5|32
1754036390000|2025-08-01 08:19:50|1904||1903||1904||1903||0
1754036400000|2025-08-01 08:20:00|1904||1903||1904||1903||0
1754036410000|2025-08-01 08:20:10|1904|1902|1903|1902|1904|1902|1903|1902|193
1754036420000|2025-08-01 08:20:20|1905.5|1902.5|1905.5|1903.5|1905.5|1904|1905.5|1902.5|188
1754036430000|2025-08-01 08:20:30|1905|1903|1904|1903|1905|1903.5|1904|1903|134
1754036440000|2025-08-01 08:20:40|1904.5|1903.5|1905|1903.5|1905|1903.5|1904|1903.5|0
1754036450000|2025-08-01 08:20:50|1904.5|1903|1904|1903.5|1905|1903.5|1904|1903|0
1754036460000|2025-08-01 08:21:00|1905|1904|1905|1904|1905|1904|1904|1903.5|0
1754036470000|2025-08-01 08:21:10|1904|1903.5|1904|1903.5|1904.5|1903.5|1904|1903.5|100
1754036480000|2025-08-01 08:21:20|1905|1903|1905|1903|1905|1903|1904|1903|0
1754036490000|2025-08-01 08:21:30|1904.5|1902|1903.5|1902.5|1904.5|1902.5|1903|1902|0
1754036500000|2025-08-01 08:21:40|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|142
1754036510000|2025-08-01 08:21:50|1903|1902|1903|1902|1903.5|1902|1903|1902|200
1754036520000|2025-08-01 08:22:00|1902.5|1901|1902.5|1901|1902.5|1901|1902|1900.5|183
1754036530000|2025-08-01 08:22:10|1902||1902||1902||1902||0
1754036550000|2025-08-01 08:22:30|1902.5|1901.5|1903|1901.5|1903|1901.5|1902.5|1901.5|0
1754036590000|2025-08-01 08:23:10|1904|1902.5|1904|1903|1904|1903|1904|1902.5|35
1754036610000|2025-08-01 08:23:30|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|98
1754036620000|2025-08-01 08:23:40|1903||1903.5||1903.5||1903||134
1754036640000|2025-08-01 08:24:00|1903||1903.5||1903.5||1903||0
1754036650000|2025-08-01 08:24:10|1904|1903|1904|1903|1904|1903|1904|1902.5|0
1754036660000|2025-08-01 08:24:20|1903|1902.5|1904|1902.5|1904|1902.5|1903|1902.5|91
1754036670000|2025-08-01 08:24:30|1903.5||1904||1904||1903.5||0
1754036700000|2025-08-01 08:25:00|1904.5|1903|1904|1902.5|1904.5|1903|1904|1902.5|236
1754036710000|2025-08-01 08:25:10|1903.5|1901.5|1902.5|1901.5|1903.5|1901.5|1902.5|1901.5|812
1754036720000|2025-08-01 08:25:20|1903|1902|1903|1902|1903|1902|1902.5|1902|104
1754036730000|2025-08-01 08:25:30|1902.5|1901.5|1902.5|1901|1902.5|1901.5|1902.5|1901|406
1754036740000|2025-08-01 08:25:40||1900.5||1901||1901||1900.5|0
1754036760000|2025-08-01 08:26:00|1902|1900|1901|1900|1902|1900.5|1901|1899.5|114
1754036770000|2025-08-01 08:26:10|1901.5|1899.5|1901|1900|1901.5|1900.5|1901|1899.5|36
1754036790000|2025-08-01 08:26:30|1900|1899.5|1900.5|1899|1900.5|1899.5|1900|1898.5|0
1754036800000|2025-08-01 08:26:40|1900|1899.5|1900.5|1899.5|1900.5|1899.5|1900|1899|0
1754036810000|2025-08-01 08:26:50||1899||1899.5||1899.5||1899|0
1754036820000|2025-08-01 08:27:00|1900|1899|1899|1898|1900.5|1899|1899|1898|310
1754036830000|2025-08-01 08:27:10|1900|1899|1900|1898.5|1900|1899|1900|1898.5|237
1754036840000|2025-08-01 08:27:20||1899||1899||1899||1898.5|0
1754036850000|2025-08-01 08:27:30|1900.5|1898.5|1901|1900|1901|1900|1900.5|1898.5|274
1754036860000|2025-08-01 08:27:40||1899.5||1899.5||1899.5||1899.5|134
1754036880000|2025-08-01 08:28:00|1900.5||1900.5||1900.5||1900.5||0
1754036890000|2025-08-01 08:28:10|1901||1900||1901||1900||0
1754036900000|2025-08-01 08:28:20|1901||1900||1901||1900||362
1754036910000|2025-08-01 08:28:30|1901|1899|1901|1899.5|1901|1899.5|1901|1899|0
1754036940000|2025-08-01 08:29:00|1900.5|1900|1901|1900|1901|1900|1900.5|1900|301
1754036950000|2025-08-01 08:29:10|1901.5|1900.5|1901|1899.5|1901.5|1900.5|1901|1899.5|162
1754036970000|2025-08-01 08:29:30|1902|1900.5|1901|1900|1902|1900.5|1901|1900|191
1754036980000|2025-08-01 08:29:40||1899.5||1899.5||1899.5||1899.5|0
1754036990000|2025-08-01 08:29:50|1901.5|1900|1901|1900|1901.5|1900|1901|1899.5|323
1754037000000|2025-08-01 08:30:00|1900.5|1899.5|1901|1899.5|1901|1900|1900.5|1899.5|259
1754037010000|2025-08-01 08:30:10|1900.5||1901||1901||1900||74
1754037020000|2025-08-01 08:30:20|1900.5|1900.5|1901|1899.5|1901|1900.5|1900.5|1899.5|257
1754037030000|2025-08-01 08:30:30|1900.5|1900|1901|1900|1901|1900|1900.5|1900|154
1754037040000|2025-08-01 08:30:40|1901.5|1899.5|1902|1900.5|1903|1901.5|1901.5|1899.5|270
1754037050000|2025-08-01 08:30:50|1902.5|1901|1901.5|1900|1902.5|1901|1901.5|1900|293
1754037060000|2025-08-01 08:31:00|||||||||134
1754037070000|2025-08-01 08:31:10|1901||1901||1901||1901||0
1754037080000|2025-08-01 08:31:20|1900|1898.5|1900|1899|1900|1899|1900|1898.5|75
1754037090000|2025-08-01 08:31:30|1899.5|1898.5|1899.5|1898|1899.5|1899|1899|1898|150
1754037100000|2025-08-01 08:31:40|1899|1897.5|1899|1898|1899|1898|1899|1897.5|0
1754037110000|2025-08-01 08:31:50|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|1899.5|1898.5|0
1754037120000|2025-08-01 08:32:00|||||||||6
1754037130000|2025-08-01 08:32:10|1899|1898|1899.5|1898.5|1899.5|1898.5|1899|1898|0
1754037140000|2025-08-01 08:32:20|1899|1898|1899|1898|1899|1898|1899|1898|0
1754037150000|2025-08-01 08:32:30|1899.5||1899.5||1899.5||1899||0
1754037170000|2025-08-01 08:32:50|1899|1897.5|1899|1898|1899.5|1898|1899|1897.5|0
1754037190000|2025-08-01 08:33:10||1897.5||1897.5||1897.5||1897.5|0
1754037200000|2025-08-01 08:33:20||1898||1898||1898||1898|0
1754037210000|2025-08-01 08:33:30|1898.5|1897.5|1898.5|1897.5|1899|1897.5|1898.5|1897.5|1131
1754037220000|2025-08-01 08:33:40|1899||1899||1899||1898||0
1754037230000|2025-08-01 08:33:50|1898.5|1897|1898.5|1897|1899|1897|1898.5|1897|0
1754037240000|2025-08-01 08:34:00|1898||1899||1899||1898||268
1754037280000|2025-08-01 08:34:40||1897.5||1897.5||1897.5||1897.5|15
1754037290000|2025-08-01 08:34:50|1898.5|1898|1899|1897.5|1899|1898|1898|1897.5|142
1754037300000|2025-08-01 08:35:00||1898||1898.5||1898.5||1898|244
1754037320000|2025-08-01 08:35:20|1900|1899.5|1901|1899.5|1901.5|1900|1900|1899|857
1754037330000|2025-08-01 08:35:30|1901.5|1900|1901|1899.5|1901.5|1900|1901|1899.5|437
1754037340000|2025-08-01 08:35:40|1901.5||1901||1901.5||1901||0
1754037350000|2025-08-01 08:35:50|1901.5|1899|1900|1898.5|1901.5|1900|1900|1898.5|260
1754037370000|2025-08-01 08:36:10|1899.5||1899.5||1899.5||1899.5||267
1754037380000|2025-08-01 08:36:20|1899|1898|1899|1898|1899|1898|1899|1897.5|36
1754037390000|2025-08-01 08:36:30|1900|1898.5|1900.5|1899|1900.5|1899|1899|1898|489
1754037400000|2025-08-01 08:36:40|1900||1900.5||1900.5||1900||0
1754037410000|2025-08-01 08:36:50|1901|1899.5|1901|1899.5|1901|1899.5|1901|1899.5|0
1754037420000|2025-08-01 08:37:00|1900.5|1899|1900.5|1899|1900.5|1899|1900.5|1899|0
1754037430000|2025-08-01 08:37:10|||||||||5
1754037450000|2025-08-01 08:37:30||1899.5||1899.5||1899.5||1899.5|0
1754037460000|2025-08-01 08:37:40||1899||1899||1899||1899|0
1754037520000|2025-08-01 08:38:40|1901|1899.5|1901|1900|1901|1900|1901|1899.5|235
1754037530000|2025-08-01 08:38:50|1902|1900.5|1902|1900.5|1902|1900.5|1902|1900.5|1124
1754037570000|2025-08-01 08:39:30|1902.5||1902.5||1902.5||1902.5||0
1754037580000|2025-08-01 08:39:40||1901||1901||1901||1901|0
1754037630000|2025-08-01 08:40:30||1901.5||1901.5||1901.5||1901.5|0
1754037640000|2025-08-01 08:40:40|1903|1903|1904|1903.5|1904|1903.5|1903|1902|451
1754037650000|2025-08-01 08:40:50|1904.5|1902.5|1904|1902.5|1904.5|1903|1903.5|1902.5|738
1754037660000|2025-08-01 08:41:00|1904.5||1904.5||1904.5||1904.5||183
1754037670000|2025-08-01 08:41:10|1904||1904||1904||1904||0
1754037710000|2025-08-01 08:41:50||1903||1903||1903||1903|0
1754037720000|2025-08-01 08:42:00|1904.5|1903.5|1904.5|1903|1904.5|1903.5|1904.5|1903|703
1754037730000|2025-08-01 08:42:10||1903.5||1903.5||1903.5||1903.5|134
1754037740000|2025-08-01 08:42:20|1905||1905||1905||1905||618
1754037760000|2025-08-01 08:42:40|||||||||2
1754037780000|2025-08-01 08:43:00|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|158
1754037790000|2025-08-01 08:43:10|1906|1904.5|1906|1904.5|1906|1904.5|1906|1904.5|0
1754037800000|2025-08-01 08:43:20||1904||1904||1904||1904|0
1754037810000|2025-08-01 08:43:30||1904.5||1904.5||1904.5||1904.5|0
1754037840000|2025-08-01 08:44:00|1906.5||1906.5||1906.5||1906.5||0
1754037850000|2025-08-01 08:44:10|1906||1906||1906||1906||1158
1754037860000|2025-08-01 08:44:20|1906.7|1905|1906.7|1905|1906.7|1905|1906.7|1905|0
1754037890000|2025-08-01 08:44:50|1906.2||1906.7||1906.7||1906.2||0
1754037900000|2025-08-01 08:45:00|1906.2||1906.7||1906.7||1906.2||0
1754037910000|2025-08-01 08:45:10|1906.2||1906.2||1906.2||1906.2||111
1754037920000|2025-08-01 08:45:20|1906.5|1905.5|1906.7|1905.5|1906.7|1905.5|1906.5|1905.5|0
1754037930000|2025-08-01 08:45:30|1907||1907.2||1907.2||1907||0
1754037940000|2025-08-01 08:45:40|1907.5|1906|1908.2|1906|1908.2|1906|1907.2|1906|0
1754037950000|2025-08-01 08:45:50||1906.5||1906.5||1906.5||1906.5|0
1754037970000|2025-08-01 08:46:10|1907.2|1906|1907.7|1906|1907.7|1906|1907.2|1906|0
1754037980000|2025-08-01 08:46:20|1907.2|1905.5|1906.2|1904.5|1907.2|1905.5|1906.2|1904.5|60
1754037990000|2025-08-01 08:46:30|1906|1904|1905.2|1903.5|1906|1904|1905.2|1903.5|136
1754038000000|2025-08-01 08:46:40|1906|1904.5|1906.2|1904|1906.2|1904.5|1905.2|1904|284
1754038010000|2025-08-01 08:46:50|1905.2|1904.5|1906.2|1904.5|1906.2|1904.5|1904.7|1904.5|26
1754038020000|2025-08-01 08:47:00|1906.5|1905|1907.2|1905|1907.2|1905|1906.2|1905|0
1754038060000|2025-08-01 08:47:40|1907.5|1905.5|1907.2|1905.5|1907.7|1906|1907.2|1905.5|300
1754038070000|2025-08-01 08:47:50|1907.5|1906|1908.2|1906|1908.2|1906.5|1907.2|1905.5|0
1754038080000|2025-08-01 08:48:00|1907.2||1908.2||1908.2||1907.2||0
1754038090000|2025-08-01 08:48:10|1907.2|1905|1906.2|1904.5|1907.2|1905|1906.2|1904.5|136
1754038100000|2025-08-01 08:48:20|1906.7||1906.2||1906.7||1906.2||0
1754038110000|2025-08-01 08:48:30|1906.5|1905|1906.2|1905|1907.2|1905|1906.2|1905|0
1754038130000|2025-08-01 08:48:50|1906.7|1904.5|1906.2|1905|1906.7|1905|1906.2|1904.5|0
1754038140000|2025-08-01 08:49:00||1905.5||1905.5||1905.5||1905.5|0
1754038150000|2025-08-01 08:49:10|1907.2||1906.2||1907.2||1906.2||67
1754038160000|2025-08-01 08:49:20|1907||1907.2||1907.2||1906.2||0
1754038170000|2025-08-01 08:49:30|1907||1906.7||1907||1906.2||0
1754038180000|2025-08-01 08:49:40|1907.2||1907.2||1907.2||1906.2||0
1754038190000|2025-08-01 08:49:50|1906.2||1906.2||1907.7||1906.2||0
1754038200000|2025-08-01 08:50:00||1905||1905||1905||1905|13
1754038230000|2025-08-01 08:50:30|1906.5|1905.5|1908.2|1906.5|1908.2|1906.5|1906.2|1905.5|142
1754038240000|2025-08-01 08:50:40|1907.7|1906|1906.7|1905|1907.7|1906|1906.7|1905|136
1754038250000|2025-08-01 08:50:50|1907.2|1905.5|1907.2|1905.5|1907.2|1905.5|1907.2|1905.5|0
1754038290000|2025-08-01 08:51:30|1906.7|1905|1906.7|1905|1906.7|1905|1906.2|1904.5|0
1754038320000|2025-08-01 08:52:00|1906.2||1906.2||1906.2||1906.2||0
1754038330000|2025-08-01 08:52:10|1905.7|1904.5|1905.7|1904.5|1905.7|1905|1905.7|1904.5|288
1754038350000|2025-08-01 08:52:30|1906.5|1905|1905.7|1904.5|1906.7|1905|1905.7|1904.5|54
1754038370000|2025-08-01 08:52:50|1905.2|1903.5|1905.2|1904|1905.7|1904|1904.7|1903.5|0
1754038380000|2025-08-01 08:53:00|1904.2|1903.5|1904.7|1904|1905.2|1904|1904.2|1903.5|0
1754038390000|2025-08-01 08:53:10||1903||1903||1903||1903|0
1754038400000|2025-08-01 08:53:20|1904.2|1902.5|1904.2|1903|1904.2|1903|1903.7|1902.5|365
1754038410000|2025-08-01 08:53:30|1904.5|1903.5|1905.7|1904|1905.7|1904|1904.2|1903.5|215
1754038420000|2025-08-01 08:53:40|1905.5||1905.2||1905.5||1905.2||0
1754038430000|2025-08-01 08:53:50|1905.7|1904.5|1905.2|1904.5|1905.7|1904.5|1905.2|1904.5|80
1754038440000|2025-08-01 08:54:00||1904||1904||1904||1904|0
1754038470000|2025-08-01 08:54:30||1903.5||1903.5||1903.5||1903.5|0
1754038480000|2025-08-01 08:54:40|1904.7|1904|1905.2|1904|1905.2|1904|1904.7|1904|187
1754038490000|2025-08-01 08:54:50||1903.5||1903.5||1903.5||1903.5|0
1754038500000|2025-08-01 08:55:00|1905.5|1904|1905.7|1904|1905.7|1905|1905.2|1903.5|251
1754038510000|2025-08-01 08:55:10|1905.2|1903.5|1905.7|1904|1905.7|1904|1905.2|1903.5|100
1754038540000|2025-08-01 08:55:40|1905.2|1904.5|1905.2|1904.5|1905.2|1904.5|1905.2|1904.5|0
1754038570000|2025-08-01 08:56:10||1904||1904||1904||1904|1
1754038590000|2025-08-01 08:56:30|1905||1905.2||1905.2||1904.7||26
1754038620000|2025-08-01 08:57:00|1905.5||1905.7||1905.7||1905.2||141
1754038630000|2025-08-01 08:57:10|1905.2||1905.2||1905.2||1905.2||0
1754038640000|2025-08-01 08:57:20|1904.7|1903|1903.2|1902.5|1904.7|1903|1903.2|1902.5|690
1754038650000|2025-08-01 08:57:30|1903.5||1903.7||1903.7||1903.2||0
1754038660000|2025-08-01 08:57:40||1903||1903||1903||1903|0
1754038670000|2025-08-01 08:57:50|1903.2|1902.5|1903.2|1902.5|1903.2|1902.5|1903.2|1902.5|0
1754038680000|2025-08-01 08:58:00|1902.7|1901.5|1902.7|1902|1902.7|1902|1902.7|1901.5|70
1754038690000|2025-08-01 08:58:10|1903.7|1903|1903.2|1902.5|1903.7|1903|1903.2|1902.5|83
1754038700000|2025-08-01 08:58:20|1904|1903|1904.2|1903|1904.2|1903|1904|1903|0
1754038740000|2025-08-01 08:59:00|1905.5|1904|1904.2|1903.5|1905.7|1904|1904.2|1903.5|246
1754038750000|2025-08-01 08:59:10|1904|1903|1904.2|1902.5|1904.2|1903|1903.7|1902.5|205
1754038760000|2025-08-01 08:59:20|1903.7|1902|1903.2|1902|1903.7|1902|1903.2|1902|0
1754038780000|2025-08-01 08:59:40||1902.5||1902.5||1902.5||1902.5|49
1754038790000|2025-08-01 08:59:50|1904||1904.2||1904.2||1903.2||142
1754038810000|2025-08-01 09:00:10|1903.2||1903.2||1904.2||1903.2||0
1754038820000|2025-08-01 09:00:20|1903.5|1901|1902.7|1901|1903.7|1901|1902.7|1901|27
1754038860000|2025-08-01 09:01:00|1903.5|1901.5|1904.2|1902.5|1904.2|1903|1903.5|1901.5|387
1754038870000|2025-08-01 09:01:10|1903.7|1903|1903.7|1903|1903.7|1903|1903.7|1903|0
1754038880000|2025-08-01 09:01:20|1903.2|1902.5|1903.2|1902.5|1903.2|1902.5|1903.2|1902.5|0
1754038890000|2025-08-01 09:01:30|1903.5|1903|1903.7|1902.5|1903.7|1903|1903.5|1902.5|300
1754038900000|2025-08-01 09:01:40|1904|1903|1904.2|1903|1904.7|1903|1904|1903|142
1754038930000|2025-08-01 09:02:10|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|20
1754038940000|2025-08-01 09:02:20|1904|1903|1904.2|1902.5|1904.2|1903|1904|1902.5|0
1754038960000|2025-08-01 09:02:40||1903||1903||1903||1903|0
1754038980000|2025-08-01 09:03:00|1904.5|1902.5|1904.2|1902.5|1904.7|1902.5|1904.2|1902.5|0
1754038990000|2025-08-01 09:03:10|1903.7|1903|1904.2|1903|1904.2|1903|1903.7|1903|46
1754039010000|2025-08-01 09:03:30|||||||||2
1754039020000|2025-08-01 09:03:40||1903.5||1903||1903.5||1903|0
1754039040000|2025-08-01 09:04:00||1902.5||1903||1903||1902.5|158
1754039050000|2025-08-01 09:04:10||1902.5||1903||1903||1902.5|142
1754039060000|2025-08-01 09:04:20||1902.5||1903||1903||1902.5|0
1754039090000|2025-08-01 09:04:50||1902.5||1903||1903||1902.5|0
1754039110000|2025-08-01 09:05:10|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|513
1754039120000|2025-08-01 09:05:20||1902||1902||1902||1902|0
1754039130000|2025-08-01 09:05:30||1901.5||1901.5||1901.5||1901.5|116
1754039140000|2025-08-01 09:05:40||1902||1902||1902||1902|0
1754039170000|2025-08-01 09:06:10|1902.5|1901.5|1902|1901.5|1903|1902|1902|1901|843
1754039180000|2025-08-01 09:06:20|1903|1902|1903|1902|1903|1902.5|1903|1902|619
1754039190000|2025-08-01 09:06:30|||||||||142
1754039210000|2025-08-01 09:06:50|1904.5|1903|1904|1903|1904.5|1903|1904|1902.5|411
1754039230000|2025-08-01 09:07:10|||||||||755
1754039260000|2025-08-01 09:07:40|||||||||45
1754039270000|2025-08-01 09:07:50|||||||||161
1754039280000|2025-08-01 09:08:00|1903.5||1904||1904||1903.5||548
1754039290000|2025-08-01 09:08:10|1903.5||1903.5||1904||1903.5||1374
1754039300000|2025-08-01 09:08:20|1904||1904||1904||1903.5||276
1754039310000|2025-08-01 09:08:30|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|163
1754039330000|2025-08-01 09:08:50|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|332
1754039360000|2025-08-01 09:09:20|1903.5||1903||1903.5||1903||0
1754039410000|2025-08-01 09:10:10|1904.5|1903|1904|1902.5|1904.5|1903|1904|1902.5|206
1754039430000|2025-08-01 09:10:30|1903.5||1904||1904||1903.5||0
1754039450000|2025-08-01 09:10:50|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903.5|1902|0
1754039460000|2025-08-01 09:11:00|1904||1904||1904||1904||83
1754039520000|2025-08-01 09:12:00||1903||1903||1903||1903|142
1754039530000|2025-08-01 09:12:10|1903.5|1902.5|1904|1902.5|1904.5|1903|1903.5|1902.5|488
1754039540000|2025-08-01 09:12:20|1905.5|1904|1905|1904|1905.5|1904|1904.5|1903.5|247
1754039550000|2025-08-01 09:12:30|1904|1903|1905|1903.5|1905|1903.5|1904|1903|670
1754039560000|2025-08-01 09:12:40|1904|1903|1903.5|1903|1904|1903|1903.5|1902.5|736
1754039570000|2025-08-01 09:12:50|1904|1903.5|1903.5|1902|1904.5|1904|1903.5|1902|728
1754039580000|2025-08-01 09:13:00|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|222
1754039600000|2025-08-01 09:13:20|1903||1903.5||1903.5||1903||0
1754039610000|2025-08-01 09:13:30|1903||1903.5||1903.5||1903||161
1754039620000|2025-08-01 09:13:40|1903||1903||1903||1903||0
1754039630000|2025-08-01 09:13:50|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|0
1754039640000|2025-08-01 09:14:00|||||||||157
1754039680000|2025-08-01 09:14:40||1903||1903||1903||1903|0
1754039690000|2025-08-01 09:14:50|1904.5|1902.5|1903|1902.5|1904.5|1902.5|1903|1902.5|889
1754039700000|2025-08-01 09:15:00|1903.5||1903.5||1903.5||1903.5||142
1754039710000|2025-08-01 09:15:10|1904|1902|1904|1902.5|1904|1902.5|1903.5|1902|24
1754039720000|2025-08-01 09:15:20|1903.5|1902|1903|1902|1903.5|1902|1902.5|1901.5|529
1754039730000|2025-08-01 09:15:30|1902.5||1903||1903||1902.5||23
1754039740000|2025-08-01 09:15:40|1903.5||1903||1903.5||1903||0
1754039750000|2025-08-01 09:15:50|1903.5||1903||1903.5||1903||0
1754039760000|2025-08-01 09:16:00|1903.5||1903.5||1903.5||1903||0
1754039770000|2025-08-01 09:16:10|1903||1903.5||1903.5||1903||0
1754039780000|2025-08-01 09:16:20|1903||1903.5||1903.5||1903||0
1754039790000|2025-08-01 09:16:30|1904.5|1903.5|1904.5|1903|1904.5|1903.5|1904.5|1903|1
1754039810000|2025-08-01 09:16:50|1905.5|1904|1905|1903.5|1905.5|1904|1904|1903|370
1754039820000|2025-08-01 09:17:00|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|71
1754039840000|2025-08-01 09:17:20|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|68
1754039850000|2025-08-01 09:17:30|1905.5|1904|1905|1904|1905.5|1905|1904.5|1903.5|14200
1754039870000|2025-08-01 09:17:50|1906|1904.5|1905|1903.5|1906|1904.5|1904.5|1903.5|810
1754039880000|2025-08-01 09:18:00|1905.5|1904|1905|1904|1905.5|1904|1905|1904|0
1754039890000|2025-08-01 09:18:10|1905.5|1903.5|1905|1904|1905.5|1904|1905|1903.5|415
1754039900000|2025-08-01 09:18:20||1903.5||1903.5||1903.5||1903.5|291
1754039910000|2025-08-01 09:18:30||1904||1904||1904||1904|248
1754039920000|2025-08-01 09:18:40||1903.5||1903.5||1903.5||1903.5|30
1754039930000|2025-08-01 09:18:50||1904||1904||1904||1904|0
1754039940000|2025-08-01 09:19:00|1906|1905|1906|1905|1906|1905|1906|1905|672
1754039960000|2025-08-01 09:19:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905|440
1754039980000|2025-08-01 09:19:40||1905||1905||1905||1905|0
1754040000000|2025-08-01 09:20:00|1906||1906||1906.5||1906||142
1754040010000|2025-08-01 09:20:10||1904.5||1904.5||1904.5||1904.5|0
1754040020000|2025-08-01 09:20:20|1905.5|1904|1906|1904.5|1906|1904.5|1905|1904|106
1754040040000|2025-08-01 09:20:40|1905.5|1904|1905|1904|1905.5|1904|1905|1904|0
1754040050000|2025-08-01 09:20:50|1904.5|1903|1904|1903|1905|1903|1904|1903|593
1754040060000|2025-08-01 09:21:00||1902.5||1903||1903||1902.5|0
1754040070000|2025-08-01 09:21:10|1903.5||1904||1904||1903.5||445
1754040080000|2025-08-01 09:21:20|1904.5||1904.5||1904.5||1904.5||0
1754040090000|2025-08-01 09:21:30|1904||1904||1904.5||1904||0
1754040110000|2025-08-01 09:21:50||1902.5||1903||1903||1902.5|244
1754040130000|2025-08-01 09:22:10||1902.5||1902.5||1902.5||1902.5|0
1754040140000|2025-08-01 09:22:20|||||||||263
1754040160000|2025-08-01 09:22:40|||||||||78
1754040170000|2025-08-01 09:22:50|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|0
1754040180000|2025-08-01 09:23:00|1903|1901.5|1903|1902|1903.5|1902|1903|1901.5|0
1754040190000|2025-08-01 09:23:10|1902.5||1903||1903.5||1902.5||255
1754040200000|2025-08-01 09:23:20|1902|1901|1902|1901|1902|1901|1902|1901|618
1754040210000|2025-08-01 09:23:30|1904|1901.5|1904|1902.5|1904|1902.5|1904|1901.5|526
1754040230000|2025-08-01 09:23:50|1903.5|1903|1903.5|1903|1904|1903|1903|1903|22
1754040240000|2025-08-01 09:24:00|1903|1902|1903|1902|1903.5|1902|1903|1902|28
1754040250000|2025-08-01 09:24:10|||||||||124
1754040260000|2025-08-01 09:24:20||1902.5||1902.5||1902.5||1902.5|170
1754040270000|2025-08-01 09:24:30|||||||||198
1754040280000|2025-08-01 09:24:40|1904|1903|1904|1902.5|1904|1903|1903.5|1902.5|364
1754040350000|2025-08-01 09:25:50|1903.5|1903|1904|1902.5|1904|1903|1903.5|1902.5|270
1754040360000|2025-08-01 09:26:00|1903.5||1903||1903.5||1903||0
1754040370000|2025-08-01 09:26:10|1904||1904||1904||1904||97
1754040390000|2025-08-01 09:26:30|1903|1903|1904.5|1903|1904.5|1903|1903|1902.5|432
1754040400000|2025-08-01 09:26:40||1903.5||1903.5||1903.5||1903.5|0
1754040410000|2025-08-01 09:26:50||1903||1903||1903||1903|0
1754040420000|2025-08-01 09:27:00|1904||1904.5||1904.5||1904||0
1754040450000|2025-08-01 09:27:30|||||||||400
1754040460000|2025-08-01 09:27:40|1904||1904||1904||1904||0
1754040470000|2025-08-01 09:27:50|||||||||140
1754040480000|2025-08-01 09:28:00||1903.5||1903||1903.5||1903|379
1754040510000|2025-08-01 09:28:30|1905|1904|1905|1904|1905|1904|1905|1903.5|280
1754040520000|2025-08-01 09:28:40|1904.5|1903.5|1905|1903.5|1905|1904|1904.5|1903.5|142
1754040530000|2025-08-01 09:28:50|1904.5|1903|1905|1903.5|1905|1903.5|1904.5|1903|400
1754040540000|2025-08-01 09:29:00|1904.5||1905||1905||1904.5||0
1754040550000|2025-08-01 09:29:10||1904||1904||1904||1904|5
1754040560000|2025-08-01 09:29:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|275
1754040580000|2025-08-01 09:29:40|1905|1904|1905|1904|1905|1904|1905|1904|135
1754040590000|2025-08-01 09:29:50|1906|1904.5|1906|1905|1906.5|1905|1905.5|1904.5|1147
1754040600000|2025-08-01 09:30:00||1904.5||1905||1905||1904.5|359
1754040620000|2025-08-01 09:30:20|1905.5|1905.5|1906|1905.5|1906|1905.5|1905.5|1905.5|671
1754040630000|2025-08-01 09:30:30|1905|1905|1905|1904|1905.5|1905|1904.5|1903.5|500
1754040650000|2025-08-01 09:30:50|1904.5|1903.5|1904.5|1904|1904.5|1904|1904.5|1903.5|379
1754040660000|2025-08-01 09:31:00|||||||||780
1754040670000|2025-08-01 09:31:10|1905||1905||1905||1905||149
1754040710000|2025-08-01 09:31:50|||||||||400
1754040720000|2025-08-01 09:32:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|740
1754040730000|2025-08-01 09:32:10|1905||1905||1905||1905||0
1754040750000|2025-08-01 09:32:30|1904.5||1904.5||1904.5||1904.5||0
1754040760000|2025-08-01 09:32:40|1905||1905||1905||1905||0
1754040770000|2025-08-01 09:32:50|1904|1903|1904|1903|1904|1903|1904|1903|1095
1754040780000|2025-08-01 09:33:00|1904.5||1904||1904.5||1904||142
1754040800000|2025-08-01 09:33:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|471
1754040810000|2025-08-01 09:33:30|||||||||105
1754040820000|2025-08-01 09:33:40|1903.5|1902|1903|1902|1903.5|1902|1903|1902|263
1754040830000|2025-08-01 09:33:50|||||||||99
1754040840000|2025-08-01 09:34:00|1904|1902.5|1904.5|1903|1904.5|1903|1904|1902.5|387
1754040860000|2025-08-01 09:34:20|1904||1904.5||1904.5||1904||0
1754040900000|2025-08-01 09:35:00|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|1
1754040930000|2025-08-01 09:35:30|1904|1904|1904.5|1903.5|1904.5|1904|1904|1903.5|142
1754040940000|2025-08-01 09:35:40|1905|1904|1905|1904|1905|1904|1905|1904|1000
1754040950000|2025-08-01 09:35:50|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|221
1754041000000|2025-08-01 09:36:40|1907|1905.5|1907|1905|1907|1905.5|1907|1905|85
1754041010000|2025-08-01 09:36:50|1906.5||1906.5||1906.5||1906.5||0
1754041020000|2025-08-01 09:37:00|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|0
1754041040000|2025-08-01 09:37:20|1906.5|1905|1906.5|1905|1906.5|1905|1906.5|1905|0
1754041050000|2025-08-01 09:37:30|1906||1905.5||1906||1905.5||0
1754041060000|2025-08-01 09:37:40|1906||1906||1906||1906||370
1754041070000|2025-08-01 09:37:50|||||||||138
1754041110000|2025-08-01 09:38:30|||||||||178
1754041130000|2025-08-01 09:38:50|1905.5||1905.5||1905.5||1905.5||135
1754041140000|2025-08-01 09:39:00|1906||1906||1906||1906||142
1754041150000|2025-08-01 09:39:10|1907|1906|1907|1906|1907|1906|1907|1906|213
1754041160000|2025-08-01 09:39:20|1906.5|1905.5|1906|1905.5|1907|1905.5|1906|1905.5|31
1754041170000|2025-08-01 09:39:30|1907|1906|1907|1906|1907|1906|1907|1906|82
1754041200000|2025-08-01 09:40:00|1906.5|1906.5|1907|1906.5|1908|1906.5|1906.5|1906.5|177
1754041210000|2025-08-01 09:40:10|||||||||91
1754041220000|2025-08-01 09:40:20||1906||1906||1906||1906|62
1754041240000|2025-08-01 09:40:40|1907.5||1907.5||1907.5||1907.5||0
1754041270000|2025-08-01 09:41:10|1907||1907.5||1907.5||1907||0
1754041280000|2025-08-01 09:41:20|1907||1907||1907||1907||0
1754041300000|2025-08-01 09:41:40||1905.5||1905.5||1905.5||1905.5|100
1754041320000|2025-08-01 09:42:00|1906.5||1906.5||1906.5||1906||55
1754041330000|2025-08-01 09:42:10|1907||1907||1907||1907||54
1754041350000|2025-08-01 09:42:30|1906|1906|1906.5|1905.5|1907|1906|1906|1905.5|262
1754041360000|2025-08-01 09:42:40|1906|1906|1906|1905|1906.5|1906|1906|1905|0
1754041370000|2025-08-01 09:42:50|1906.5|1904.5|1906|1904.5|1906.5|1904.5|1905.5|1904.5|75
1754041380000|2025-08-01 09:43:00|1905.5||1906||1906||1905||177
1754041390000|2025-08-01 09:43:10|1905.5||1905.5||1905.5||1905.5||0
1754041400000|2025-08-01 09:43:20|1906|1905|1906|1905|1906|1905|1906|1905|142
1754041420000|2025-08-01 09:43:40|1906.5|1905.5|1906.5|1905|1906.5|1905.5|1906.5|1905|407
1754041450000|2025-08-01 09:44:10|1907||1907||1907||1907||0
1754041470000|2025-08-01 09:44:30|1906.5|1904.5|1905.5|1904.5|1907|1904.5|1905.5|1904.5|0
1754041480000|2025-08-01 09:44:40|1906|1905|1906|1905|1906|1905|1906|1905|115
1754041490000|2025-08-01 09:44:50|1907|1905.5|1906|1905.5|1907|1906|1906|1905.5|360
1754041510000|2025-08-01 09:45:10|1905.5|1904.5|1906|1904.5|1906|1904.5|1905.5|1904.5|70
1754041520000|2025-08-01 09:45:20||1905.5||1905||1905.5||1905|142
1754041550000|2025-08-01 09:45:50|||||||||85
1754041580000|2025-08-01 09:46:20|1907|1906|1907|1906|1907|1906|1907|1906|359
1754041590000|2025-08-01 09:46:30||1905.5||1905.5||1905.5||1905.5|27
1754041600000|2025-08-01 09:46:40||1906||1906||1906||1906|0
1754041610000|2025-08-01 09:46:50||1905.5||1906||1906||1905.5|0
1754041620000|2025-08-01 09:47:00|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|664
1754041630000|2025-08-01 09:47:10|1906|1905.5|1907|1906.5|1907|1906.5|1906|1905.5|456
1754041650000|2025-08-01 09:47:30|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|526
1754041660000|2025-08-01 09:47:40|||||||||142
1754041670000|2025-08-01 09:47:50|1907.5|1905.5|1906|1905.5|1907.5|1906|1906|1905.5|1073
1754041680000|2025-08-01 09:48:00|1907||1906.5||1907||1906||581
1754041690000|2025-08-01 09:48:10|1906||1906||1906.5||1906||0
1754041700000|2025-08-01 09:48:20|1906.5||1906||1906.5||1906||597
1754041710000|2025-08-01 09:48:30|1907|1906|1906.5|1905.5|1907|1906|1906|1905.5|905
1754041720000|2025-08-01 09:48:40|1907|1906|1907|1906|1907|1906|1906.5|1906|482
1754041750000|2025-08-01 09:49:10|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|116
1754041760000|2025-08-01 09:49:20||1905||1905||1905||1905|39
1754041770000|2025-08-01 09:49:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|485
1754041790000|2025-08-01 09:49:50|1907||1907||1907||1907||0
1754041800000|2025-08-01 09:50:00|1906.5|1906|1907|1905.5|1907|1906|1906.5|1905.5|408
1754041810000|2025-08-01 09:50:10|1906.5|1906|1907|1905.5|1907|1906|1906.5|1905.5|142
1754041820000|2025-08-01 09:50:20|1906.5|1906.5|1907|1906|1907|1906.5|1906.5|1906|222
1754041840000|2025-08-01 09:50:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|161
1754041850000|2025-08-01 09:50:50|1906.5||1906||1906.5||1906||408
1754041860000|2025-08-01 09:51:00|1906.5||1906.5||1906.5||1906||73
1754041880000|2025-08-01 09:51:20|||||||||272
1754041890000|2025-08-01 09:51:30||1906||1906||1906||1906|0
1754041900000|2025-08-01 09:51:40|1907.5|1906|1908.2|1907|1908.2|1907|1907.5|1906|825
1754041930000|2025-08-01 09:52:10|1907.2|1906.5|1907.2|1906.5|1907.2|1906.5|1907.2|1906.5|81
1754041950000|2025-08-01 09:52:30||1906||1906||1906||1906|80
1754041960000|2025-08-01 09:52:40||1905.5||1906||1906||1905.5|0
1754041970000|2025-08-01 09:52:50|1907.5|1905.5|1906.7|1905.5|1907.7|1905.5|1906.7|1905.5|142
1754041980000|2025-08-01 09:53:00|1906.2|1906|1906.7|1906|1906.7|1906|1906.2|1906|0
1754041990000|2025-08-01 09:53:10|1906.2|1905.5|1906.2|1905.5|1906.7|1905.5|1906.2|1905.5|0
1754042000000|2025-08-01 09:53:20|1907||1906.7||1907.2||1906.7||0
1754042010000|2025-08-01 09:53:30|1906.2||1906.7||1906.7||1906.2||0
1754042020000|2025-08-01 09:53:40|1906.2||1906.7||1906.7||1906.2||0
1754042030000|2025-08-01 09:53:50|1906.2||1907.2||1907.2||1906.2||0
1754042040000|2025-08-01 09:54:00|1906.7||1906.7||1906.7||1906.2||284
1754042050000|2025-08-01 09:54:10|1907.2||1906.7||1907.2||1906.2||91
1754042060000|2025-08-01 09:54:20|1906.2|1904.5|1905.2|1904|1906.2|1904.5|1905.2|1904|67
1754042170000|2025-08-01 09:56:10|1905.5|1905|1905.7|1905|1905.7|1905|1905.5|1905|116
1754042180000|2025-08-01 09:56:20|1906|1905.5|1906.7|1905.5|1906.7|1905.5|1906|1905.5|142
1754042200000|2025-08-01 09:56:40|1906.2|1905|1905.7|1905|1906.2|1905|1905.7|1905|0
1754042210000|2025-08-01 09:56:50|1906||1906.2||1906.2||1906||60
1754042230000|2025-08-01 09:57:10|1906.5|1905.5|1907.2|1906|1907.2|1906|1906.5|1905.5|5778
1754042240000|2025-08-01 09:57:20|1906.7|1905.5|1906.7|1906|1906.7|1906|1906.7|1905.5|0
1754042250000|2025-08-01 09:57:30|1906.2|1905.5|1907.2|1906|1907.2|1906|1906.2|1905.5|76
1754042260000|2025-08-01 09:57:40||1905.5||1906||1906||1905.5|0
1754042280000|2025-08-01 09:58:00||1905.5||1905.5||1905.5||1905.5|0
1754042290000|2025-08-01 09:58:10|1906.7|1906|1907.2|1906|1907.2|1906|1906.7|1906|0
1754042310000|2025-08-01 09:58:30|1907.5|1906.5|1907.7|1906.5|1907.7|1906.5|1907.5|1906.5|142
1754042320000|2025-08-01 09:58:40|1908||1908.2||1908.2||1908||0
1754042360000|2025-08-01 09:59:20||1907||1907||1907||1907|142
1754042440000|2025-08-01 10:00:40||1906.5||1906.5||1906.5||1906.5|0
1754042470000|2025-08-01 10:01:10|1909|1907.5|1909.2|1907.5|1909.2|1907.5|1909|1907.5|0
1754042480000|2025-08-01 10:01:20|1909.5|1908|1909.7|1908|1909.7|1908|1909.5|1908|0
1754042520000|2025-08-01 10:02:00|1909.2||1909.2||1909.2||1909.2||0
1754042540000|2025-08-01 10:02:20|1908.2|1907.5|1908.7|1907|1908.7|1907.5|1908.2|1907|48
1754042550000|2025-08-01 10:02:30|1908.5||1908.7||1908.7||1908.2||0
1754042570000|2025-08-01 10:02:50|1908.2||1908.7||1908.7||1908.2||0
1754042600000|2025-08-01 10:03:20|1909|1907.5|1909.2|1907.5|1909.2|1907.5|1909|1907.5|0
1754042610000|2025-08-01 10:03:30|1909||1908.2||1909.2||1908.2||0
1754042620000|2025-08-01 10:03:40|1909.5|1908|1909.2|1907.5|1909.7|1908|1909.2|1907.5|220
1754042640000|2025-08-01 10:04:00|1908.7|1907|1908.2|1907|1908.7|1907|1908.2|1907|0
1754042700000|2025-08-01 10:05:00||1907.5||1907||1907.5||1907|91
1754042740000|2025-08-01 10:05:40|1908.7||1908.7||1908.7||1908.7||0
1754042750000|2025-08-01 10:05:50|1908.2|1906.5|1908.2|1907|1908.2|1907|1908.2|1906.5|0
1754042760000|2025-08-01 10:06:00||1906.5||1906.5||1906.5||1906.5|0
1754042790000|2025-08-01 10:06:30|1908|1907|1908.2|1907|1908.2|1907|1907.7|1907|0
1754039010000|2025-08-01 09:03:30|||||||||2
1754039020000|2025-08-01 09:03:40||1903.5||1903||1903.5||1903|0
1754039040000|2025-08-01 09:04:00||1902.5||1903||1903||1902.5|158
1754039050000|2025-08-01 09:04:10||1902.5||1903||1903||1902.5|142
1754039060000|2025-08-01 09:04:20||1902.5||1903||1903||1902.5|0
1754039090000|2025-08-01 09:04:50||1902.5||1903||1903||1902.5|0
1754039110000|2025-08-01 09:05:10|1903.5|1902.5|1903|1902.5|1903.5|1902.5|1903|1902.5|513
1754039120000|2025-08-01 09:05:20||1902||1902||1902||1902|0
1754039130000|2025-08-01 09:05:30||1901.5||1901.5||1901.5||1901.5|116
1754039140000|2025-08-01 09:05:40||1902||1902||1902||1902|0
1754039170000|2025-08-01 09:06:10|1902.5|1901.5|1902|1901.5|1903|1902|1902|1901|843
1754039180000|2025-08-01 09:06:20|1903|1902|1903|1902|1903|1902.5|1903|1902|619
1754039190000|2025-08-01 09:06:30|||||||||142
1754039210000|2025-08-01 09:06:50|1904.5|1903|1904|1903|1904.5|1903|1904|1902.5|411
1754039230000|2025-08-01 09:07:10|||||||||755
1754039260000|2025-08-01 09:07:40|||||||||45
1754039270000|2025-08-01 09:07:50|||||||||161
1754039280000|2025-08-01 09:08:00|1903.5||1904||1904||1903.5||548
1754039290000|2025-08-01 09:08:10|1903.5||1903.5||1904||1903.5||1374
1754039300000|2025-08-01 09:08:20|1904||1904||1904||1903.5||276
1754039310000|2025-08-01 09:08:30|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|163
1754039330000|2025-08-01 09:08:50|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|332
1754039360000|2025-08-01 09:09:20|1903.5||1903||1903.5||1903||0
1754039410000|2025-08-01 09:10:10|1904.5|1903|1904|1902.5|1904.5|1903|1904|1902.5|206
1754039430000|2025-08-01 09:10:30|1903.5||1904||1904||1903.5||0
1754039450000|2025-08-01 09:10:50|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903.5|1902|0
1754039460000|2025-08-01 09:11:00|1904||1904||1904||1904||83
1754039520000|2025-08-01 09:12:00||1903||1903||1903||1903|142
1754039530000|2025-08-01 09:12:10|1903.5|1902.5|1904|1902.5|1904.5|1903|1903.5|1902.5|488
1754039540000|2025-08-01 09:12:20|1905.5|1904|1905|1904|1905.5|1904|1904.5|1903.5|247
1754039550000|2025-08-01 09:12:30|1904|1903|1905|1903.5|1905|1903.5|1904|1903|670
1754039560000|2025-08-01 09:12:40|1904|1903|1903.5|1903|1904|1903|1903.5|1902.5|736
1754039570000|2025-08-01 09:12:50|1904|1903.5|1903.5|1902|1904.5|1904|1903.5|1902|728
1754039580000|2025-08-01 09:13:00|1903|1902.5|1903.5|1902.5|1903.5|1902.5|1903|1902.5|222
1754039600000|2025-08-01 09:13:20|1903||1903.5||1903.5||1903||0
1754039610000|2025-08-01 09:13:30|1903||1903.5||1903.5||1903||161
1754039620000|2025-08-01 09:13:40|1903||1903||1903||1903||0
1754039630000|2025-08-01 09:13:50|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|0
1754039640000|2025-08-01 09:14:00|||||||||157
1754039680000|2025-08-01 09:14:40||1903||1903||1903||1903|0
1754039690000|2025-08-01 09:14:50|1904.5|1902.5|1903|1902.5|1904.5|1902.5|1903|1902.5|889
1754039700000|2025-08-01 09:15:00|1903.5||1903.5||1903.5||1903.5||142
1754039710000|2025-08-01 09:15:10|1904|1902|1904|1902.5|1904|1902.5|1903.5|1902|24
1754039720000|2025-08-01 09:15:20|1903.5|1902|1903|1902|1903.5|1902|1902.5|1901.5|529
1754039730000|2025-08-01 09:15:30|1902.5||1903||1903||1902.5||23
1754039740000|2025-08-01 09:15:40|1903.5||1903||1903.5||1903||0
1754039750000|2025-08-01 09:15:50|1903.5||1903||1903.5||1903||0
1754039760000|2025-08-01 09:16:00|1903.5||1903.5||1903.5||1903||0
1754039770000|2025-08-01 09:16:10|1903||1903.5||1903.5||1903||0
1754039780000|2025-08-01 09:16:20|1903||1903.5||1903.5||1903||0
1754039790000|2025-08-01 09:16:30|1904.5|1903.5|1904.5|1903|1904.5|1903.5|1904.5|1903|1
1754039810000|2025-08-01 09:16:50|1905.5|1904|1905|1903.5|1905.5|1904|1904|1903|370
1754039820000|2025-08-01 09:17:00|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|71
1754039840000|2025-08-01 09:17:20|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|68
1754039850000|2025-08-01 09:17:30|1905.5|1904|1905|1904|1905.5|1905|1904.5|1903.5|14200
1754039870000|2025-08-01 09:17:50|1906|1904.5|1905|1903.5|1906|1904.5|1904.5|1903.5|810
1754039880000|2025-08-01 09:18:00|1905.5|1904|1905|1904|1905.5|1904|1905|1904|0
1754039890000|2025-08-01 09:18:10|1905.5|1903.5|1905|1904|1905.5|1904|1905|1903.5|415
1754039900000|2025-08-01 09:18:20||1903.5||1903.5||1903.5||1903.5|291
1754039910000|2025-08-01 09:18:30||1904||1904||1904||1904|248
1754039920000|2025-08-01 09:18:40||1903.5||1903.5||1903.5||1903.5|30
1754039930000|2025-08-01 09:18:50||1904||1904||1904||1904|0
1754039940000|2025-08-01 09:19:00|1906|1905|1906|1905|1906|1905|1906|1905|672
1754039960000|2025-08-01 09:19:20|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905|440
1754039980000|2025-08-01 09:19:40||1905||1905||1905||1905|0
1754040000000|2025-08-01 09:20:00|1906||1906||1906.5||1906||142
1754040010000|2025-08-01 09:20:10||1904.5||1904.5||1904.5||1904.5|0
1754040020000|2025-08-01 09:20:20|1905.5|1904|1906|1904.5|1906|1904.5|1905|1904|106
1754040040000|2025-08-01 09:20:40|1905.5|1904|1905|1904|1905.5|1904|1905|1904|0
1754040050000|2025-08-01 09:20:50|1904.5|1903|1904|1903|1905|1903|1904|1903|593
1754040060000|2025-08-01 09:21:00||1902.5||1903||1903||1902.5|0
1754040070000|2025-08-01 09:21:10|1903.5||1904||1904||1903.5||445
1754040080000|2025-08-01 09:21:20|1904.5||1904.5||1904.5||1904.5||0
1754040090000|2025-08-01 09:21:30|1904||1904||1904.5||1904||0
1754040110000|2025-08-01 09:21:50||1902.5||1903||1903||1902.5|244
1754040130000|2025-08-01 09:22:10||1902.5||1902.5||1902.5||1902.5|0
1754040140000|2025-08-01 09:22:20|||||||||263
1754040160000|2025-08-01 09:22:40|||||||||78
1754040170000|2025-08-01 09:22:50|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|0
1754040180000|2025-08-01 09:23:00|1903|1901.5|1903|1902|1903.5|1902|1903|1901.5|0
1754040190000|2025-08-01 09:23:10|1902.5||1903||1903.5||1902.5||255
1754040200000|2025-08-01 09:23:20|1902|1901|1902|1901|1902|1901|1902|1901|618
1754040210000|2025-08-01 09:23:30|1904|1901.5|1904|1902.5|1904|1902.5|1904|1901.5|526
1754040230000|2025-08-01 09:23:50|1903.5|1903|1903.5|1903|1904|1903|1903|1903|22
1754040240000|2025-08-01 09:24:00|1903|1902|1903|1902|1903.5|1902|1903|1902|28
1754040250000|2025-08-01 09:24:10|||||||||124
1754040260000|2025-08-01 09:24:20||1902.5||1902.5||1902.5||1902.5|170
1754040270000|2025-08-01 09:24:30|||||||||198
1754040280000|2025-08-01 09:24:40|1904|1903|1904|1902.5|1904|1903|1903.5|1902.5|364
1754040350000|2025-08-01 09:25:50|1903.5|1903|1904|1902.5|1904|1903|1903.5|1902.5|270
1754040360000|2025-08-01 09:26:00|1903.5||1903||1903.5||1903||0
1754040370000|2025-08-01 09:26:10|1904||1904||1904||1904||97
1754040390000|2025-08-01 09:26:30|1903|1903|1904.5|1903|1904.5|1903|1903|1902.5|432
1754040400000|2025-08-01 09:26:40||1903.5||1903.5||1903.5||1903.5|0
1754040410000|2025-08-01 09:26:50||1903||1903||1903||1903|0
1754040420000|2025-08-01 09:27:00|1904||1904.5||1904.5||1904||0
1754040450000|2025-08-01 09:27:30|||||||||400
1754040460000|2025-08-01 09:27:40|1904||1904||1904||1904||0
1754040470000|2025-08-01 09:27:50|||||||||140
1754040480000|2025-08-01 09:28:00||1903.5||1903||1903.5||1903|379
1754040510000|2025-08-01 09:28:30|1905|1904|1905|1904|1905|1904|1905|1903.5|280
1754040520000|2025-08-01 09:28:40|1904.5|1903.5|1905|1903.5|1905|1904|1904.5|1903.5|142
1754040530000|2025-08-01 09:28:50|1904.5|1903|1905|1903.5|1905|1903.5|1904.5|1903|400
1754040540000|2025-08-01 09:29:00|1904.5||1905||1905||1904.5||0
1754040550000|2025-08-01 09:29:10||1904||1904||1904||1904|5
1754040560000|2025-08-01 09:29:20|1904|1903.5|1904|1903.5|1904|1903.5|1904|1903.5|275
1754040580000|2025-08-01 09:29:40|1905|1904|1905|1904|1905|1904|1905|1904|135
1754040590000|2025-08-01 09:29:50|1906|1904.5|1906|1905|1906.5|1905|1905.5|1904.5|1147
1754040600000|2025-08-01 09:30:00||1904.5||1905||1905||1904.5|359
1754040620000|2025-08-01 09:30:20|1905.5|1905.5|1906|1905.5|1906|1905.5|1905.5|1905.5|671
1754040630000|2025-08-01 09:30:30|1905|1905|1905|1904|1905.5|1905|1904.5|1903.5|500
1754040650000|2025-08-01 09:30:50|1904.5|1903.5|1904.5|1904|1904.5|1904|1904.5|1903.5|379
1754040660000|2025-08-01 09:31:00|||||||||780
1754040670000|2025-08-01 09:31:10|1905||1905||1905||1905||149
1754040710000|2025-08-01 09:31:50|||||||||400
1754040720000|2025-08-01 09:32:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|740
1754040730000|2025-08-01 09:32:10|1905||1905||1905||1905||0
1754040750000|2025-08-01 09:32:30|1904.5||1904.5||1904.5||1904.5||0
1754040760000|2025-08-01 09:32:40|1905||1905||1905||1905||0
1754040770000|2025-08-01 09:32:50|1904|1903|1904|1903|1904|1903|1904|1903|1095
1754040780000|2025-08-01 09:33:00|1904.5||1904||1904.5||1904||142
1754040800000|2025-08-01 09:33:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1904|1903|471
1754040810000|2025-08-01 09:33:30|||||||||105
1754040820000|2025-08-01 09:33:40|1903.5|1902|1903|1902|1903.5|1902|1903|1902|263
1754040830000|2025-08-01 09:33:50|||||||||99
1754040840000|2025-08-01 09:34:00|1904|1902.5|1904.5|1903|1904.5|1903|1904|1902.5|387
1754040860000|2025-08-01 09:34:20|1904||1904.5||1904.5||1904||0
1754040900000|2025-08-01 09:35:00|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|1
1754040930000|2025-08-01 09:35:30|1904|1904|1904.5|1903.5|1904.5|1904|1904|1903.5|142
1754040940000|2025-08-01 09:35:40|1905|1904|1905|1904|1905|1904|1905|1904|1000
1754040950000|2025-08-01 09:35:50|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|221
1754041000000|2025-08-01 09:36:40|1907|1905.5|1907|1905|1907|1905.5|1907|1905|85
1754041010000|2025-08-01 09:36:50|1906.5||1906.5||1906.5||1906.5||0
1754041020000|2025-08-01 09:37:00|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|0
1754041040000|2025-08-01 09:37:20|1906.5|1905|1906.5|1905|1906.5|1905|1906.5|1905|0
1754041050000|2025-08-01 09:37:30|1906||1905.5||1906||1905.5||0
1754041060000|2025-08-01 09:37:40|1906||1906||1906||1906||370
1754041070000|2025-08-01 09:37:50|||||||||138
1754041110000|2025-08-01 09:38:30|||||||||178
1754041130000|2025-08-01 09:38:50|1905.5||1905.5||1905.5||1905.5||135
1754041140000|2025-08-01 09:39:00|1906||1906||1906||1906||142
1754041150000|2025-08-01 09:39:10|1907|1906|1907|1906|1907|1906|1907|1906|213
1754041160000|2025-08-01 09:39:20|1906.5|1905.5|1906|1905.5|1907|1905.5|1906|1905.5|31
1754041170000|2025-08-01 09:39:30|1907|1906|1907|1906|1907|1906|1907|1906|82
1754041200000|2025-08-01 09:40:00|1906.5|1906.5|1907|1906.5|1908|1906.5|1906.5|1906.5|177
1754041210000|2025-08-01 09:40:10|||||||||91
1754041220000|2025-08-01 09:40:20||1906||1906||1906||1906|62
1754041240000|2025-08-01 09:40:40|1907.5||1907.5||1907.5||1907.5||0
1754041270000|2025-08-01 09:41:10|1907||1907.5||1907.5||1907||0
1754041280000|2025-08-01 09:41:20|1907||1907||1907||1907||0
1754041300000|2025-08-01 09:41:40||1905.5||1905.5||1905.5||1905.5|100
1754041320000|2025-08-01 09:42:00|1906.5||1906.5||1906.5||1906||55
1754041330000|2025-08-01 09:42:10|1907||1907||1907||1907||54
1754041350000|2025-08-01 09:42:30|1906|1906|1906.5|1905.5|1907|1906|1906|1905.5|262
1754041360000|2025-08-01 09:42:40|1906|1906|1906|1905|1906.5|1906|1906|1905|0
1754041370000|2025-08-01 09:42:50|1906.5|1904.5|1906|1904.5|1906.5|1904.5|1905.5|1904.5|75
1754041380000|2025-08-01 09:43:00|1905.5||1906||1906||1905||177
1754041390000|2025-08-01 09:43:10|1905.5||1905.5||1905.5||1905.5||0
1754041400000|2025-08-01 09:43:20|1906|1905|1906|1905|1906|1905|1906|1905|142
1754041420000|2025-08-01 09:43:40|1906.5|1905.5|1906.5|1905|1906.5|1905.5|1906.5|1905|407
1754041450000|2025-08-01 09:44:10|1907||1907||1907||1907||0
1754041470000|2025-08-01 09:44:30|1906.5|1904.5|1905.5|1904.5|1907|1904.5|1905.5|1904.5|0
1754041480000|2025-08-01 09:44:40|1906|1905|1906|1905|1906|1905|1906|1905|115
1754041490000|2025-08-01 09:44:50|1907|1905.5|1906|1905.5|1907|1906|1906|1905.5|360
1754041510000|2025-08-01 09:45:10|1905.5|1904.5|1906|1904.5|1906|1904.5|1905.5|1904.5|70
1754041520000|2025-08-01 09:45:20||1905.5||1905||1905.5||1905|142
1754041550000|2025-08-01 09:45:50|||||||||85
1754041580000|2025-08-01 09:46:20|1907|1906|1907|1906|1907|1906|1907|1906|359
1754041590000|2025-08-01 09:46:30||1905.5||1905.5||1905.5||1905.5|27
1754041600000|2025-08-01 09:46:40||1906||1906||1906||1906|0
1754041610000|2025-08-01 09:46:50||1905.5||1906||1906||1905.5|0
1754041620000|2025-08-01 09:47:00|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|664
1754041630000|2025-08-01 09:47:10|1906|1905.5|1907|1906.5|1907|1906.5|1906|1905.5|456
1754041650000|2025-08-01 09:47:30|1906.5|1905.5|1907|1906|1907|1906|1906.5|1905.5|526
1754041660000|2025-08-01 09:47:40|||||||||142
1754041670000|2025-08-01 09:47:50|1907.5|1905.5|1906|1905.5|1907.5|1906|1906|1905.5|1073
1754041680000|2025-08-01 09:48:00|1907||1906.5||1907||1906||581
1754041690000|2025-08-01 09:48:10|1906||1906||1906.5||1906||0
1754041700000|2025-08-01 09:48:20|1906.5||1906||1906.5||1906||597
1754041710000|2025-08-01 09:48:30|1907|1906|1906.5|1905.5|1907|1906|1906|1905.5|905
1754041720000|2025-08-01 09:48:40|1907|1906|1907|1906|1907|1906|1906.5|1906|482
1754041750000|2025-08-01 09:49:10|1906.5|1905.5|1906|1905.5|1906.5|1905.5|1906|1905.5|116
1754041760000|2025-08-01 09:49:20||1905||1905||1905||1905|39
1754041770000|2025-08-01 09:49:30|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|485
1754041790000|2025-08-01 09:49:50|1907||1907||1907||1907||0
1754041800000|2025-08-01 09:50:00|1906.5|1906|1907|1905.5|1907|1906|1906.5|1905.5|408
1754041810000|2025-08-01 09:50:10|1906.5|1906|1907|1905.5|1907|1906|1906.5|1905.5|142
1754041820000|2025-08-01 09:50:20|1906.5|1906.5|1907|1906|1907|1906.5|1906.5|1906|222
1754041840000|2025-08-01 09:50:40|1906|1905.5|1906|1905.5|1906|1905.5|1906|1905.5|161
1754041850000|2025-08-01 09:50:50|1906.5||1906||1906.5||1906||408
1754041860000|2025-08-01 09:51:00|1906.5||1906.5||1906.5||1906||73
1754041880000|2025-08-01 09:51:20|||||||||272
1754041890000|2025-08-01 09:51:30||1906||1906||1906||1906|0
1754041900000|2025-08-01 09:51:40|1907.5|1906|1908.2|1907|1908.2|1907|1907.5|1906|825
1754041930000|2025-08-01 09:52:10|1907.2|1906.5|1907.2|1906.5|1907.2|1906.5|1907.2|1906.5|81
1754041950000|2025-08-01 09:52:30||1906||1906||1906||1906|80
1754041960000|2025-08-01 09:52:40||1905.5||1906||1906||1905.5|0
1754041970000|2025-08-01 09:52:50|1907.5|1905.5|1906.7|1905.5|1907.7|1905.5|1906.7|1905.5|142
1754041980000|2025-08-01 09:53:00|1906.2|1906|1906.7|1906|1906.7|1906|1906.2|1906|0
1754041990000|2025-08-01 09:53:10|1906.2|1905.5|1906.2|1905.5|1906.7|1905.5|1906.2|1905.5|0
1754042000000|2025-08-01 09:53:20|1907||1906.7||1907.2||1906.7||0
1754042010000|2025-08-01 09:53:30|1906.2||1906.7||1906.7||1906.2||0
1754042020000|2025-08-01 09:53:40|1906.2||1906.7||1906.7||1906.2||0
1754042030000|2025-08-01 09:53:50|1906.2||1907.2||1907.2||1906.2||0
1754042040000|2025-08-01 09:54:00|1906.7||1906.7||1906.7||1906.2||284
1754042050000|2025-08-01 09:54:10|1907.2||1906.7||1907.2||1906.2||91
1754042060000|2025-08-01 09:54:20|1906.2|1904.5|1905.2|1904|1906.2|1904.5|1905.2|1904|67
1754042170000|2025-08-01 09:56:10|1905.5|1905|1905.7|1905|1905.7|1905|1905.5|1905|116
1754042180000|2025-08-01 09:56:20|1906|1905.5|1906.7|1905.5|1906.7|1905.5|1906|1905.5|142
1754042200000|2025-08-01 09:56:40|1906.2|1905|1905.7|1905|1906.2|1905|1905.7|1905|0
1754042210000|2025-08-01 09:56:50|1906||1906.2||1906.2||1906||60
1754042230000|2025-08-01 09:57:10|1906.5|1905.5|1907.2|1906|1907.2|1906|1906.5|1905.5|5778
1754042240000|2025-08-01 09:57:20|1906.7|1905.5|1906.7|1906|1906.7|1906|1906.7|1905.5|0
1754042250000|2025-08-01 09:57:30|1906.2|1905.5|1907.2|1906|1907.2|1906|1906.2|1905.5|76
1754042260000|2025-08-01 09:57:40||1905.5||1906||1906||1905.5|0
1754042280000|2025-08-01 09:58:00||1905.5||1905.5||1905.5||1905.5|0
1754042290000|2025-08-01 09:58:10|1906.7|1906|1907.2|1906|1907.2|1906|1906.7|1906|0
1754042310000|2025-08-01 09:58:30|1907.5|1906.5|1907.7|1906.5|1907.7|1906.5|1907.5|1906.5|142
1754042320000|2025-08-01 09:58:40|1908||1908.2||1908.2||1908||0
1754042360000|2025-08-01 09:59:20||1907||1907||1907||1907|142
1754042440000|2025-08-01 10:00:40||1906.5||1906.5||1906.5||1906.5|0
1754042470000|2025-08-01 10:01:10|1909|1907.5|1909.2|1907.5|1909.2|1907.5|1909|1907.5|0
1754042480000|2025-08-01 10:01:20|1909.5|1908|1909.7|1908|1909.7|1908|1909.5|1908|0
1754042520000|2025-08-01 10:02:00|1909.2||1909.2||1909.2||1909.2||0
1754042540000|2025-08-01 10:02:20|1908.2|1907.5|1908.7|1907|1908.7|1907.5|1908.2|1907|48
1754042550000|2025-08-01 10:02:30|1908.5||1908.7||1908.7||1908.2||0
1754042570000|2025-08-01 10:02:50|1908.2||1908.7||1908.7||1908.2||0
1754042600000|2025-08-01 10:03:20|1909|1907.5|1909.2|1907.5|1909.2|1907.5|1909|1907.5|0
1754042610000|2025-08-01 10:03:30|1909||1908.2||1909.2||1908.2||0
1754042620000|2025-08-01 10:03:40|1909.5|1908|1909.2|1907.5|1909.7|1908|1909.2|1907.5|220
1754042640000|2025-08-01 10:04:00|1908.7|1907|1908.2|1907|1908.7|1907|1908.2|1907|0
1754042700000|2025-08-01 10:05:00||1907.5||1907||1907.5||1907|91
1754042740000|2025-08-01 10:05:40|1908.7||1908.7||1908.7||1908.7||0
1754042750000|2025-08-01 10:05:50|1908.2|1906.5|1908.2|1907|1908.2|1907|1908.2|1906.5|0
1754042760000|2025-08-01 10:06:00||1906.5||1906.5||1906.5||1906.5|0
1754042790000|2025-08-01 10:06:30|1908|1907|1908.2|1907|1908.2|1907|1907.7|1907|0
1754042810000|2025-08-01 10:06:50|1909.5|1907.5|1909.5|1907.5|1909.5|1908|1909|1907.5|457
1754042820000|2025-08-01 10:07:00|1909|1908|1909.5|1908|1909.5|1908|1909|1908|66
1754042840000|2025-08-01 10:07:20|1909||1909||1909||1909||0
1754042850000|2025-08-01 10:07:30||1907.5||1907.5||1907.5||1907.5|0
1754042860000|2025-08-01 10:07:40||1908||1907.5||1908||1907.5|0
1754042870000|2025-08-01 10:07:50|1908.5|1907|1908|1907|1908.5|1907.5|1908|1906.5|1115
1754042910000|2025-08-01 10:08:30|1909|1908|1909|1908|1909|1908|1909|1908|227
1754042920000|2025-08-01 10:08:40|1908|1907.5|1909|1908|1909|1908|1908|1907.5|1018
1754042930000|2025-08-01 10:08:50|||||||||551
1754043030000|2025-08-01 10:10:30|1908.5|1907|1908.5|1907|1908.5|1907|1908.5|1907|116
1754043050000|2025-08-01 10:10:50|1908||1908||1908||1908||568
1754043080000|2025-08-01 10:11:20|1909|1907.5|1908|1907.5|1909|1907.5|1908|1907.5|632
1754043090000|2025-08-01 10:11:30|1909|1907|1908|1907|1909|1907|1908|1907|243
1754043120000|2025-08-01 10:12:00|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|298
1754043130000|2025-08-01 10:12:10|1909||1909||1909||1909||0
1754043140000|2025-08-01 10:12:20|1909.5|1908|1909|1907.5|1910|1908.5|1909|1907.5|21
1754043150000|2025-08-01 10:12:30|1909.5|1908.5|1908|1907.5|1909.5|1908.5|1908|1907.5|620
1754043160000|2025-08-01 10:12:40|||||||||184
1754043170000|2025-08-01 10:12:50|1908.5||1908||1908.5||1908||0
1754043180000|2025-08-01 10:13:00|||||||||311
1754043200000|2025-08-01 10:13:20|||||||||227
1754043210000|2025-08-01 10:13:30|1908.5||1908.5||1908.5||1908.5||123
1754043230000|2025-08-01 10:13:50|1908|1908|1908.5|1908|1908.5|1908|1908|1908|160
1754043240000|2025-08-01 10:14:00|1908|1907.5|1908|1907.5|1908|1907.5|1908|1907.5|120
1754043250000|2025-08-01 10:14:10||1906.5||1906.5||1907.5||1906.5|173
1754043270000|2025-08-01 10:14:30|1907.5||1907.5||1908||1907||131
1754043280000|2025-08-01 10:14:40|1907||1908||1908||1907||595
1754043300000|2025-08-01 10:15:00|1907|1906|1906.5|1906|1907.5|1906|1906.5|1906|615
1754043310000|2025-08-01 10:15:10|1907|1905.5|1906.5|1905.5|1907|1905.5|1906|1905.5|788
1754043330000|2025-08-01 10:15:30|1907||1907||1907||1906.5||384
1754043340000|2025-08-01 10:15:40|||||||||350
1754043360000|2025-08-01 10:16:00||1906||1906||1906||1906|430
1754043370000|2025-08-01 10:16:10|||||||||13
1754043380000|2025-08-01 10:16:20|||||||||101
1754043400000|2025-08-01 10:16:40|1907.5||1907.5||1907.5||1907.5||206
1754043480000|2025-08-01 10:18:00|1907|1906.5|1907.5|1907|1907.5|1907|1907|1906.5|762
1754043500000|2025-08-01 10:18:20|1908|1906.5|1907.5|1906.5|1908|1906.5|1907.5|1906.5|629
1754043510000|2025-08-01 10:18:30|1907||1907||1907.5||1907||96
1754043520000|2025-08-01 10:18:40||1906||1906||1906||1906|146
1754043540000|2025-08-01 10:19:00|1907.5||1907||1907.5||1907||871
1754043560000|2025-08-01 10:19:20|||||||||80
1754043570000|2025-08-01 10:19:30|1906.5|1905.5|1906|1905|1906.5|1905.5|1906|1905|277
1754043580000|2025-08-01 10:19:40||1904.5||1904.5||1904.5||1904.5|157
1754043590000|2025-08-01 10:19:50|1905.5||1905.5||1905.5||1905.5||61
1754043600000|2025-08-01 10:20:00||1905||1904.5||1905||1904.5|361
1754043610000|2025-08-01 10:20:10|1906|1905|1906|1905|1906|1905.5|1906|1905|387
1754043620000|2025-08-01 10:20:20|1906.5||1906.5||1906.5||1906||0
1754043630000|2025-08-01 10:20:30|1906||1906.5||1906.5||1906||500
1754043650000|2025-08-01 10:20:50|1906|1904.5|1906|1904.5|1906|1904.5|1906|1904.5|414
1754043660000|2025-08-01 10:21:00|1907|1906|1906.5|1905.5|1907|1906|1906.5|1905.5|482
1754043670000|2025-08-01 10:21:10|1906|1905|1906|1905|1906|1905|1906|1905|29
1754043690000|2025-08-01 10:21:30|1906.5||1906||1906.5||1906||0
1754043700000|2025-08-01 10:21:40|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|32
1754043720000|2025-08-01 10:22:00|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|237
1754043730000|2025-08-01 10:22:10|1905|1904|1906|1904.5|1906|1904.5|1905|1904|70
1754043740000|2025-08-01 10:22:20|||||||||10
1754043760000|2025-08-01 10:22:40|1905.5||1905.5||1905.5||1905.5||0
1754043770000|2025-08-01 10:22:50|1906|1904|1905.5|1904|1906|1904|1905.5|1904|3
1754043800000|2025-08-01 10:23:20|1905||1905||1905||1905||0
1754043830000|2025-08-01 10:23:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|313
1754043840000|2025-08-01 10:24:00||1903||1903||1903||1903|0
1754043850000|2025-08-01 10:24:10|1904|1903.5|1904.5|1903|1904.5|1903.5|1904|1903|162
1754043920000|2025-08-01 10:25:20|||||||||900
1754043930000|2025-08-01 10:25:30|||||||||78
1754043990000|2025-08-01 10:26:30|1904|1902.5|1903.5|1902|1904|1902.5|1903.5|1902|196
1754044000000|2025-08-01 10:26:40|1904|1902.5|1904|1902.5|1904.5|1903|1903.5|1902|762
1754044010000|2025-08-01 10:26:50|1903.5|1902|1903.5|1902.5|1903.5|1902.5|1903.5|1902|174
1754044020000|2025-08-01 10:27:00|||||||||205
1754044030000|2025-08-01 10:27:10|1904|1902|1903.5|1902|1904|1902|1903.5|1902|116
1754044040000|2025-08-01 10:27:20|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|0
1754044070000|2025-08-01 10:27:50||1903||1903||1903||1903|0
1754044080000|2025-08-01 10:28:00|1904.5||1904||1904.5||1904||84
1754044090000|2025-08-01 10:28:10|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|386
1754044130000|2025-08-01 10:28:50|||||||||1
1754044140000|2025-08-01 10:29:00|1904.5|1903|1905|1903.5|1905|1903.5|1904.5|1903|0
1754044190000|2025-08-01 10:29:50|1904.5|1903|1904.5|1903|1904.5|1903.5|1904.5|1903|0
1754044210000|2025-08-01 10:30:10||1903.5||1903||1903.5||1903|867
1754044230000|2025-08-01 10:30:30||1903.5||1903||1903.5||1903|0
1754044260000|2025-08-01 10:31:00||1902.5||1903||1903.5||1902.5|142
1754044280000|2025-08-01 10:31:20||1903.5||1903.5||1903.5||1903.5|0
1754044330000|2025-08-01 10:32:10||1903||1903.5||1903.5||1903|23
1754044360000|2025-08-01 10:32:40|1905||1905||1905||1905||0
1754044380000|2025-08-01 10:33:00|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|0
1754044430000|2025-08-01 10:33:50||1904||1904||1904||1904|0
1754044440000|2025-08-01 10:34:00|1905||1905.5||1905.5||1905||221
1754044470000|2025-08-01 10:34:30||1904.5||1904.5||1904.5||1904.5|0
1754044500000|2025-08-01 10:35:00||1904||1904||1904||1904|1
1754044520000|2025-08-01 10:35:20|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|374
1754044560000|2025-08-01 10:36:00|||||||||1
1754044570000|2025-08-01 10:36:10|1905.5|1904|1905.5|1904.5|1905.5|1904.5|1905.5|1904|83
1754044590000|2025-08-01 10:36:30|1905|1904|1905|1904|1905|1904|1905|1904|130
1754044620000|2025-08-01 10:37:00|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|59
1754044650000|2025-08-01 10:37:30|1904|1902.5|1903.5|1902.5|1904|1902.5|1903.5|1902.5|107
1754044710000|2025-08-01 10:38:30|||||||||6
1754044720000|2025-08-01 10:38:40|1903|1902|1903|1902|1903|1902|1903|1902|101
1754044750000|2025-08-01 10:39:10|||||||||950
1754044770000|2025-08-01 10:39:30|1902|1901.5|1902.5|1902|1902.5|1902|1902|1901.5|353
1754044780000|2025-08-01 10:39:40|1902|1901.5|1902|1901.5|1902|1901.5|1902|1901.5|108
1754044790000|2025-08-01 10:39:50|||||||||283
1754044800000|2025-08-01 10:40:00|1902.5|1901|1902|1901|1902.5|1901|1902|1901|39
1754044850000|2025-08-01 10:40:50|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|3
1754044880000|2025-08-01 10:41:20|1902|1901|1902|1901|1902|1901|1902|1901|0
1754045000000|2025-08-01 10:43:20|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|99
1754045040000|2025-08-01 10:44:00|1903|1902|1903|1902.5|1903|1902.5|1903|1902|228
1754045050000|2025-08-01 10:44:10|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|0
1754045210000|2025-08-01 10:46:50||1902.5||1902.5||1902.5||1902.5|0
1754045220000|2025-08-01 10:47:00||1902||1902||1902||1902|0
1754045230000|2025-08-01 10:47:10||1903||1902||1903||1902|121
1754045240000|2025-08-01 10:47:20|1904||1903.5||1904||1903.5||0
1754045270000|2025-08-01 10:47:50|1904||1904||1904||1904||0
1754045280000|2025-08-01 10:48:00|1903.5||1903||1903.5||1903||0
1754045320000|2025-08-01 10:48:40|||||||||1287
1754045340000|2025-08-01 10:49:00|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|174
1754045360000|2025-08-01 10:49:20|1902||1902||1902||1902||0
1754045370000|2025-08-01 10:49:30|1901.5|1901|1901.5|1901|1901.5|1901|1901.5|1901|187
1754045380000|2025-08-01 10:49:40|1901|1900|1902|1901|1902|1901|1901|1900|343
1754045390000|2025-08-01 10:49:50|1901.5|1900.5|1901.5|1900|1901.5|1900.5|1901.5|1900|359
1754045400000|2025-08-01 10:50:00|1901|1899.5|1901|1899.5|1901|1899.5|1901|1899.5|0
1754045410000|2025-08-01 10:50:10|1902.5|1900|1902.5|1901|1902.5|1901|1902.5|1900|300
1754045440000|2025-08-01 10:50:40|1902||1902||1902||1902||700
1754045450000|2025-08-01 10:50:50|1902.5||1902.5||1902.5||1902.5||0
1754045460000|2025-08-01 10:51:00|1902||1902||1902||1902||0
1754045470000|2025-08-01 10:51:10||1900.5||1900.5||1900.5||1900.5|0
1754045500000|2025-08-01 10:51:40|1902.5|1901|1902.5|1901|1902.5|1901|1902.5|1901|0
1754045510000|2025-08-01 10:51:50|1902|1900.5|1902|1900.5|1902|1900.5|1902|1900.5|0
1754045520000|2025-08-01 10:52:00|1902.5||1902.5||1902.5||1902.5||700
1754045530000|2025-08-01 10:52:10|1902||1902||1902||1902||0
1754045540000|2025-08-01 10:52:20||1900||1900||1900||1900|0
1754045550000|2025-08-01 10:52:30||1900.5||1900.5||1900.5||1900|0
1754045570000|2025-08-01 10:52:50||1900||1900.5||1900.5||1900|0
1754045620000|2025-08-01 10:53:40||1901||1900.5||1901||1900.5|0
1754045660000|2025-08-01 10:54:20||1901||1901||1901.5||1900.5|0
1754045670000|2025-08-01 10:54:30||1900.5||1900.5||1900.5||1900.5|0
1754045690000|2025-08-01 10:54:50||1901||1900.5||1901||1900.5|0
1754045720000|2025-08-01 10:55:20||1900||1900.5||1901.5||1900|0
1754045750000|2025-08-01 10:55:50||1900||1900.5||1900.5||1900|0
1754045780000|2025-08-01 10:56:20||1901||1901||1901.5||1901|0
1754045840000|2025-08-01 10:57:20||1900.5||1900.5||1900.5||1900.5|0
1754045900000|2025-08-01 10:58:20||1901||1901||1901||1901|0
1754045910000|2025-08-01 10:58:30||1900.5||1901||1901||1900.5|0
1754045940000|2025-08-01 10:59:00|1901.5|1900.5|1901.5|1900|1901.5|1900.5|1901.5|1900|0
1754045950000|2025-08-01 10:59:10||1900.5||1901||1901||1900.5|0
1754045960000|2025-08-01 10:59:20|1902|1900.5|1902|1900.5|1902|1900.5|1902|1900.5|61
1754045980000|2025-08-01 10:59:40|1901.5|1899.5|1901|1899.5|1901.5|1899.5|1901|1899.5|264
1754045990000|2025-08-01 10:59:50|1901.5|1900|1901.5|1900|1901.5|1900|1901.5|1900|0
1754046000000|2025-08-01 11:00:00|1902|1900.5|1903.5|1902|1903.5|1902|1902|1900.5|143
1754046020000|2025-08-01 11:00:20||1902.5||1902||1903||1902|0
1754046050000|2025-08-01 11:00:50|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|0
1754046070000|2025-08-01 11:01:10|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|0
1754046080000|2025-08-01 11:01:20|1905|1903.5|1905|1903|1905|1903.5|1904.5|1903|2
1754046090000|2025-08-01 11:01:30|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1754046100000|2025-08-01 11:01:40||1904||1904||1904||1904|0
1754046110000|2025-08-01 11:01:50|1904.5|1903.5|1905|1903.5|1905|1903.5|1904|1902|146
1754046120000|2025-08-01 11:02:00||1904||1904||1904||1904|0
1754046130000|2025-08-01 11:02:10|1906||1906||1906||1905||0
1754046140000|2025-08-01 11:02:20|1904|1904.5|1903.5|1901.5|1904|1904.5|1903.5|1901.5|431
1754046150000|2025-08-01 11:02:30|1903||1903||1903||1903||0
1754046250000|2025-08-01 11:04:10|||||||||359
1754046260000|2025-08-01 11:04:20|1903.5|1902|1905|1903.5|1905.5|1903.5|1903.5|1902|683
1754046270000|2025-08-01 11:04:30|1905.5||1905.5||1905.5||1905.5||119
1754046290000|2025-08-01 11:04:50||1904||1904||1904||1904|0
1754046300000|2025-08-01 11:05:00|1906||1906||1906||1906||0
1754046320000|2025-08-01 11:05:20|1906.5|1904.5|1906.5|1904.5|1906.5|1905|1906.5|1904.5|0
1754046350000|2025-08-01 11:05:50|1905|1903|1904|1903|1905|1903|1904|1903|589
1754046370000|2025-08-01 11:06:10|1903.5||1903.5||1903.5||1903.5||0
1754046380000|2025-08-01 11:06:20|1904||1904||1904||1904||50
1754046440000|2025-08-01 11:07:20||1903.5||1903||1903.5||1903|0
1754046500000|2025-08-01 11:08:20||1903.5||1903||1903.5||1903|125
1754046510000|2025-08-01 11:08:30|||||||||184
1754046530000|2025-08-01 11:08:50||1903.5||1903.5||1903.5||1903.5|0
1754046540000|2025-08-01 11:09:00|1904.5|1904|1905.5|1904|1905.5|1904.5|1904.5|1903.5|157
1754046560000|2025-08-01 11:09:20|1905||1905||1905||1905||0
1754046570000|2025-08-01 11:09:30|1905.5||1905.5||1905.5||1905.5||0
1754046610000|2025-08-01 11:10:10||1904.5||1904.5||1904.5||1904.5|0
1754046620000|2025-08-01 11:10:20||1904||1904||1904||1904|0
1754046660000|2025-08-01 11:11:00||1904.5||1904.5||1904.5||1904.5|0
1754046710000|2025-08-01 11:11:50||1904||1904||1904||1903.5|0
1754046720000|2025-08-01 11:12:00||1904.5||1904.5||1904.5||1904.5|0
1754046740000|2025-08-01 11:12:20||1904||1904||1905||1904|0
1754046770000|2025-08-01 11:12:50||1903.5||1904||1904||1903.5|0
1754046790000|2025-08-01 11:13:10|||||||||251
1754046800000|2025-08-01 11:13:20||1904.5||1904||1905||1904|0
1754046810000|2025-08-01 11:13:30||1904.5||1904||1904.5||1904|0
1754046820000|2025-08-01 11:13:40||1904.5||1904.5||1904.5||1904.5|0
1754046830000|2025-08-01 11:13:50||1904||1904||1904||1904|0
1754046840000|2025-08-01 11:14:00||1904.5||1904.5||1904.5||1904.5|0
1754046860000|2025-08-01 11:14:20||1904||1904||1904||1904|0
1754046920000|2025-08-01 11:15:20||1904.5||1904.5||1904.5||1904.5|98
1754046940000|2025-08-01 11:15:40|1905|1904|1905|1904|1905|1904|1905|1904|4
1754046980000|2025-08-01 11:16:20|1906|1904.5|1906|1905.5|1906|1905.5|1906|1904.5|54
1754046990000|2025-08-01 11:16:30|1906.5|1906|1907.5|1906|1907.5|1906|1906.5|1906|138
1754047010000|2025-08-01 11:16:50|1906|1904.5|1906.5|1904.5|1906.5|1904.5|1906|1904.5|273
1754047030000|2025-08-01 11:17:10|1906||1905.5||1906||1905.5||0
1754047040000|2025-08-01 11:17:20||1904||1904||1904||1904|261
1754047070000|2025-08-01 11:17:50||1904.5||1904.5||1904.5||1904.5|0
1754047130000|2025-08-01 11:18:50||1904||1904||1904||1904|0
1754047150000|2025-08-01 11:19:10||1904.5||1904.5||1904.5||1904.5|0
1754047160000|2025-08-01 11:19:20|||||||||142
1754047220000|2025-08-01 11:20:20|1904.5|1903.5|1904.5|1903|1904.5|1904|1904.5|1903|536
1754047230000|2025-08-01 11:20:30|1905|1903.5|1905|1903.5|1905|1903.5|1905|1903.5|0
1754047280000|2025-08-01 11:21:20||1904||1904||1904||1903.5|0
1754047310000|2025-08-01 11:21:50|1905.5|1904.5|1906|1904|1906|1905|1905.5|1904|172
1754047320000|2025-08-01 11:22:00||1904.5||1904.5||1904.5||1904.5|0
1754047340000|2025-08-01 11:22:20|1905.5||1905||1905.5||1905||0
1754047350000|2025-08-01 11:22:30|1904.5|1904|1904.5|1903|1904.5|1904|1904.5|1903|819
1754047360000|2025-08-01 11:22:40|1904|1902.5|1905|1903|1905|1903|1904|1902.5|0
1754047370000|2025-08-01 11:22:50|1904.5||1904.5||1904.5||1904.5||0
1754047380000|2025-08-01 11:23:00|1904||1904||1904||1904||0
1754047400000|2025-08-01 11:23:20||1902.5||1902.5||1902.5||1902.5|0
1754047410000|2025-08-01 11:23:30|1904.5||1904.5||1904.5||1904||0
1754047420000|2025-08-01 11:23:40|1904||1904||1904||1904||0
1754047430000|2025-08-01 11:23:50|1903.5|1902|1904|1902|1904|1902|1903.5|1902|0
1754047440000|2025-08-01 11:24:00|1904.5|1902.5|1904.5|1903|1904.5|1903|1904.5|1902.5|0
1754047450000|2025-08-01 11:24:10||1902.5||1903||1903||1902.5|0
1754047480000|2025-08-01 11:24:40|1905|1902.5|1904.5|1902.5|1905|1902.5|1904.5|1902.5|0
1754047520000|2025-08-01 11:25:20||1903||1903||1903||1903|120
1754047530000|2025-08-01 11:25:30||1902.5||1902.5||1902.5||1902.5|0
1754047570000|2025-08-01 11:26:10|||||||||480
1754047580000|2025-08-01 11:26:20|1904||1904||1904||1904||0
1754047590000|2025-08-01 11:26:30|1904.5||1904.5||1904.5||1904.5||0
1754047600000|2025-08-01 11:26:40||1903||1903||1903||1903|0
1754047610000|2025-08-01 11:26:50|1905||1905||1905||1905||0
1754047620000|2025-08-01 11:27:00|1904.5|1902.5|1904.5|1903|1904.5|1903|1904.5|1902.5|0
1754047640000|2025-08-01 11:27:20|1903.5|1902.5|1904|1902.5|1904.5|1903.5|1903.5|1902|239
1754047700000|2025-08-01 11:28:20||1903||1902.5||1903.5||1902.5|0
1754047710000|2025-08-01 11:28:30|1903.5||1903.5||1903.5||1903.5||0
1754047730000|2025-08-01 11:28:50||1902||1902||1902||1902|0
1754047760000|2025-08-01 11:29:20||1902.5||1902||1902.5||1902|0
1754047770000|2025-08-01 11:29:30||1902.5||1902.5||1902.5||1902.5|0
1754047820000|2025-08-01 11:30:20||1902||1902||1902||1902|0
1754047830000|2025-08-01 11:30:30||1902.5||1902.5||1902.5||1902.5|0
1754047850000|2025-08-01 11:30:50|1903|1902|1903|1902|1903|1902|1903|1902|0
1754047860000|2025-08-01 11:31:00|1903.5||1903.5||1903.5||1903||0
1754047870000|2025-08-01 11:31:10|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|4
1754047880000|2025-08-01 11:31:20||1902||1901.5||1902||1901.5|0
1754047930000|2025-08-01 11:32:10||1902||1902||1902||1902|0
1754047940000|2025-08-01 11:32:20|1903.5|1902.5|1903.5|1902|1903.5|1902.5|1903.5|1902|0
1754047950000|2025-08-01 11:32:30|1903||1903||1903||1903||0
1754047960000|2025-08-01 11:32:40||1901.5||1901.5||1901.5||1901.5|0
1754047980000|2025-08-01 11:33:00|1902.5||1902.5||1902.5||1902.5||42
1754048000000|2025-08-01 11:33:20|1903||1903||1903||1903||0
1754048010000|2025-08-01 11:33:30|1902.5||1902.5||1902.5||1902.5||0
1754048040000|2025-08-01 11:34:00|1903||1902.5||1903||1902.5||0
1754048050000|2025-08-01 11:34:10|1903||1903||1903||1903||0
1754048060000|2025-08-01 11:34:20|1902.5||1902.5||1902.5||1902.5||0
1754048070000|2025-08-01 11:34:30|1903||1903||1903||1903||0
1754048080000|2025-08-01 11:34:40|||||||||139
1754048090000|2025-08-01 11:34:50||1902||1902||1902||1902|0
1754048120000|2025-08-01 11:35:20||1902.5||1902||1902.5||1902|34
1754048150000|2025-08-01 11:35:50|1902.5||1902.5||1902.5||1902.5||0
1754048200000|2025-08-01 11:36:40|1902|1900.5|1901.5|1900.5|1902|1900.5|1901.5|1900.5|14
1754048210000|2025-08-01 11:36:50|1902|1901|1902|1900.5|1902|1901.5|1902|1900.5|217
1754048240000|2025-08-01 11:37:20||1901||1901||1901||1901|0
1754048250000|2025-08-01 11:37:30||1900.5||1900.5||1900.5||1900.5|0
1754048300000|2025-08-01 11:38:20||1901||1901||1901.5||1901|0
1754048310000|2025-08-01 11:38:30|1902.5||1902.5||1902.5||1902.5||84
1754048320000|2025-08-01 11:38:40|1903|1902|1903|1901.5|1903|1902|1903|1901.5|117
1754048360000|2025-08-01 11:39:20|||||||||1
1754048420000|2025-08-01 11:40:20|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1901.5|285
1754048440000|2025-08-01 11:40:40|||||||||1086
1754048480000|2025-08-01 11:41:20||1902.5||1902||1902.5||1902|0
1754048490000|2025-08-01 11:41:30|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1754048540000|2025-08-01 11:42:20|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|0
1754048550000|2025-08-01 11:42:30|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1754048590000|2025-08-01 11:43:10|1903.5||1903.5||1903.5||1903.5||0
1754048600000|2025-08-01 11:43:20||1902||1902||1902.5||1901.5|0
1754048610000|2025-08-01 11:43:30|||||||||140
1754048660000|2025-08-01 11:44:20||1903||1903||1903||1903|0
1754048770000|2025-08-01 11:46:10|1904||1904||1904||1904||583
1754048810000|2025-08-01 11:46:50|1903.5||1903.5||1903.5||1903.5||0
1754048910000|2025-08-01 11:48:30|1904||1904||1904||1904||0
1754048960000|2025-08-01 11:49:20||1903.5||1903.5||1903.5||1903|0
1754048990000|2025-08-01 11:49:50|1903.5|1903|1904|1903|1904|1903|1903.5|1903|98
1754049020000|2025-08-01 11:50:20|1903|1902.5|1903|1902|1903|1902.5|1903|1902|7
1754049030000|2025-08-01 11:50:30|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|1902.5|1901.5|0
1754049040000|2025-08-01 11:50:40|1903|1902|1903|1902|1903|1902|1903|1902|134
1754049050000|2025-08-01 11:50:50|1903.5|1902.5|1903|1902|1903.5|1902.5|1903|1902|217
1754049060000|2025-08-01 11:51:00||1901.5||1902||1902||1901.5|5
1754049070000|2025-08-01 11:51:10|||||||||2972
1754049080000|2025-08-01 11:51:20||1901.5||1902||1902||1901.5|0
1754049090000|2025-08-01 11:51:30||1901.5||1901.5||1901.5||1901.5|0
1754049120000|2025-08-01 11:52:00|1902.5||1902.5||1902.5||1902.5||0
1754049150000|2025-08-01 11:52:30|||||||||740
1754049180000|2025-08-01 11:53:00|1902||1902.5||1902.5||1902||58
1754049200000|2025-08-01 11:53:20||1902||1901.5||1902||1901.5|0
1754049260000|2025-08-01 11:54:20||1902||1901.5||1902||1901.5|0
1754049270000|2025-08-01 11:54:30|||||||||78
1754049310000|2025-08-01 11:55:10|1903||1902.5||1903||1902.5||0
1754049320000|2025-08-01 11:55:20|1903|1902|1903|1901.5|1903|1902|1903|1901.5|100
1754049340000|2025-08-01 11:55:40|1902.5||1903||1903||1902.5||1
1754049350000|2025-08-01 11:55:50|1902.5||1902.5||1902.5||1902.5||0
1754049370000|2025-08-01 11:56:10|1903|1902|1903.5|1902|1903.5|1902|1903|1902|0
1754049380000|2025-08-01 11:56:20||1902.5||1902||1902.5||1902|0
1754049420000|2025-08-01 11:57:00|1904|1903|1904|1903|1904|1903|1904|1903|782
1754049470000|2025-08-01 11:57:50|1903.5||1903.5||1903.5||1903.5||1
1754049480000|2025-08-01 11:58:00|1904||1904||1904||1904||0
1754049500000|2025-08-01 11:58:20|||||||||5
1754049520000|2025-08-01 11:58:40|1903.5|1903.5|1903.5|1902|1903.5|1903.5|1903.5|1902|907
1754049530000|2025-08-01 11:58:50|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|76
1754049620000|2025-08-01 12:00:20|||||||||52
1754049630000|2025-08-01 12:00:30|1905|1903.5|1905|1903|1905|1903.5|1904.5|1903|9
1754049640000|2025-08-01 12:00:40|1904.5||1905||1905||1904.5||57
1754049650000|2025-08-01 12:00:50|1904.5||1904||1904.5||1904||0
1754049660000|2025-08-01 12:01:00|1904.5|1903.5|1905|1903|1905.5|1904.5|1904.5|1903|400
1754049670000|2025-08-01 12:01:10|1904||1904||1904||1904||0
1754049680000|2025-08-01 12:01:20|1905.5|1904|1905.5|1904|1906|1904.5|1905|1903.5|397
1754049700000|2025-08-01 12:01:40|1905||1905||1905||1905||0
1754049730000|2025-08-01 12:02:10|1905.5|1903|1904|1903|1905.5|1903|1904|1903|94
1754049740000|2025-08-01 12:02:20|1904.5||1904.5||1904.5||1904||0
1754049760000|2025-08-01 12:02:40||1903.5||1903.5||1903.5||1903.5|0
1754049780000|2025-08-01 12:03:00|1905|1904|1905.5|1904|1905.5|1904|1905|1903.5|342
1754049790000|2025-08-01 12:03:10||1903.5||1903.5||1903.5||1903.5|0
1754049800000|2025-08-01 12:03:20|1905||1905||1905||1905||0
1754049820000|2025-08-01 12:03:40|1905.5||1905||1905.5||1905||0
1754049830000|2025-08-01 12:03:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1754049840000|2025-08-01 12:04:00|1904||1904||1904||1904||205
1754049850000|2025-08-01 12:04:10|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|196
1754049860000|2025-08-01 12:04:20|1904|1903|1904|1903|1904|1903|1904|1903|0
1754049870000|2025-08-01 12:04:30|1904.5||1904.5||1904.5||1904.5||0
1754049890000|2025-08-01 12:04:50|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|98
1754049900000|2025-08-01 12:05:00|1904.5|1903|1903.5|1902|1904.5|1903|1903.5|1902|279
1754049910000|2025-08-01 12:05:10|1903||1903.5||1903.5||1903||0
1754049920000|2025-08-01 12:05:20||1902.5||1902.5||1902.5||1902.5|0
1754049930000|2025-08-01 12:05:30||1902||1902||1902.5||1902|0
1754049940000|2025-08-01 12:05:40|1903|1901.5|1903|1901.5|1903|1901.5|1903|1901.5|0
1754049970000|2025-08-01 12:06:10|1903.5||1903.5||1903.5||1903.5||0
1754049980000|2025-08-01 12:06:20|1903||1903||1903||1903||0
1754049990000|2025-08-01 12:06:30|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|0
1754050000000|2025-08-01 12:06:40||1901.5||1901.5||1901.5||1901.5|0
1754050010000|2025-08-01 12:06:50||1902||1902||1902||1901.5|0
1754050020000|2025-08-01 12:07:00|1904|1901.5|1903.5|1901.5|1904|1901.5|1903.5|1901.5|0
1754050030000|2025-08-01 12:07:10|1904|1902|1903.5|1901.5|1904|1902|1903.5|1901.5|9
1754050050000|2025-08-01 12:07:30|1903||1903||1903||1903||0
1754050060000|2025-08-01 12:07:40||1902||1902||1902||1902|0
1754050070000|2025-08-01 12:07:50|1902.5|1901.5|1903|1901.5|1903|1901.5|1902.5|1901.5|137
1754050080000|2025-08-01 12:08:00|1902.5|1902|1903|1901.5|1903|1902|1902.5|1901.5|0
1754050100000|2025-08-01 12:08:20||1902||1902||1902.5||1902|0
1754050110000|2025-08-01 12:08:30|1904|1902.5|1904|1902|1904|1903|1904|1902|191
1754050120000|2025-08-01 12:08:40|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902|0
1754050140000|2025-08-01 12:09:00||1903||1902.5||1903||1902.5|0
1754050170000|2025-08-01 12:09:30||1903.5||1903.5||1903.5||1903.5|0
1754050180000|2025-08-01 12:09:40|1905||1905||1905||1905||0
1754050200000|2025-08-01 12:10:00|1904.5|1902.5|1904|1902.5|1904.5|1902.5|1904|1902.5|148
1754050210000|2025-08-01 12:10:10|||||||||46
1754050220000|2025-08-01 12:10:20|||||||||1450
1754050230000|2025-08-01 12:10:30||1903||1903||1903||1903|0
1754050240000|2025-08-01 12:10:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1754050280000|2025-08-01 12:11:20|1905|1904|1905|1904|1905|1904|1905|1904|177
1754050290000|2025-08-01 12:11:30|1905.5||1905||1905.5||1905||0
1754050310000|2025-08-01 12:11:50|||||||||1
1754050340000|2025-08-01 12:12:20|1905.5||1905||1905.5||1905||739
1754050350000|2025-08-01 12:12:30|1905.5||1905||1905.5||1905||0
1754050360000|2025-08-01 12:12:40|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1754050370000|2025-08-01 12:12:50||1904||1904||1904||1904|0
1754050380000|2025-08-01 12:13:00|1906||1905||1906||1905||0
1754050410000|2025-08-01 12:13:30|1905.5||1905.5||1905.5||1905.5||0
1754050450000|2025-08-01 12:14:10|1905||1905||1905||1905||792
1754050460000|2025-08-01 12:14:20|1905.5||1905.5||1905.5||1905.5||0
1754050490000|2025-08-01 12:14:50|1905||1905.5||1905.5||1905||0
1754050510000|2025-08-01 12:15:10|||||||||929
1754050560000|2025-08-01 12:16:00|1905||1905||1905||1905||0
1754050600000|2025-08-01 12:16:40|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|410
1754050630000|2025-08-01 12:17:10|1903.5|1902|1903.5|1902|1903.5|1902|1903.5|1902|0
1754050680000|2025-08-01 12:18:00|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|0
1754050700000|2025-08-01 12:18:20||1903||1903||1903||1903|0
1754050710000|2025-08-01 12:18:30||1902.5||1902.5||1902.5||1902.5|0
1754050760000|2025-08-01 12:19:20|1904.5|1903|1904.5|1903|1904.5|1903.5|1904.5|1902.5|0
1754050770000|2025-08-01 12:19:30|1904|1904|1904|1902.5|1904|1904|1904|1902.5|0
1754050800000|2025-08-01 12:20:00|1904.5|1903|1904.5|1903.5|1904.5|1903.5|1904.5|1903|0
1754050810000|2025-08-01 12:20:10|1905||1904.5||1905||1904.5||0
1754050840000|2025-08-01 12:20:40|1904||1904||1904||1904||1
1754050850000|2025-08-01 12:20:50|1904.5||1904.5||1904.5||1904.5||0
1754050860000|2025-08-01 12:21:00|1904||1905||1905||1904||0
1754050870000|2025-08-01 12:21:10|1904.5||1904.5||1905||1904.5||0
1754050880000|2025-08-01 12:21:20|1904||1904.5||1905||1904||0
1754050890000|2025-08-01 12:21:30|1905||1905||1905||1905||0
1754050900000|2025-08-01 12:21:40|1904.5||1904.5||1904.5||1904.5||0
1754050910000|2025-08-01 12:21:50|1904||1904.5||1904.5||1904||0
1754050960000|2025-08-01 12:22:40|||||||||11
1754050980000|2025-08-01 12:23:00|1904|1902.5|1905|1903.5|1905|1903.5|1904|1902.5|482
1754051000000|2025-08-01 12:23:20|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|0
1754051020000|2025-08-01 12:23:40|1905|1903.5|1905.5|1904|1905.5|1904|1905|1903.5|86
1754051030000|2025-08-01 12:23:50|1905||1905||1905||1905||0
1754051060000|2025-08-01 12:24:20|1905.5|1903.5|1905.5|1904|1905.5|1904|1905.5|1903.5|0
1754051080000|2025-08-01 12:24:40|1905|1904.5|1905.5|1904.5|1905.5|1904.5|1905|1904.5|30
1754051120000|2025-08-01 12:25:20||1905||1904.5||1905||1904.5|0
1754051150000|2025-08-01 12:25:50||1904||1904.5||1904.5||1904|0
1754051160000|2025-08-01 12:26:00||1904||1904||1904.5||1904|0
1754051170000|2025-08-01 12:26:10||1904.5||1904||1904.5||1904|0
1754051180000|2025-08-01 12:26:20||1904.5||1904.5||1904.5||1904.5|0
1754051200000|2025-08-01 12:26:40|||||||||685
1754051240000|2025-08-01 12:27:20||1905||1904.5||1905||1904.5|0
1754051280000|2025-08-01 12:28:00||1905||1904.5||1905||1904.5|0
1754051290000|2025-08-01 12:28:10|1906|1905|1906|1905|1907|1905.5|1905.5|1904.5|576
1754051300000|2025-08-01 12:28:20||1905.5||1905.5||1905.5||1905.5|0
1754051310000|2025-08-01 12:28:30||1905||1905||1905||1905|75
1754051360000|2025-08-01 12:29:20|1907|1905.5|1908|1904.5|1908|1905.5|1907|1904.5|245
1754051380000|2025-08-01 12:29:40|1906.5|1906|1908|1906|1908|1906|1906.5|1904.5|0
1754051400000|2025-08-01 12:30:00|1904.5|1901|1904.5|1903|1904.5|1903|1904|1901|32971
1754051410000|2025-08-01 12:30:10|1904|1903.5|1904|1902|1904|1903.5|1904|1902|1237
1754051420000|2025-08-01 12:30:20|1904.5|1903.5|1904.5|1903.5|1906|1904.5|1904.5|1902.5|1788
1754051430000|2025-08-01 12:30:30|1905.5|1904|1905|1904|1905.5|1904|1905|1903|335
1754051440000|2025-08-01 12:30:40|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|58
1754051450000|2025-08-01 12:30:50|1904|1902|1904|1902.5|1904|1902.5|1904|1902|0
1754051460000|2025-08-01 12:31:00|1904.5|1903|1906|1904|1906|1904.5|1904.5|1903|224
1754051470000|2025-08-01 12:31:10||1904.5||1904||1905||1904|693
1754051480000|2025-08-01 12:31:20|1905.5|1904.5|1905.5|1904|1906|1904.5|1905.5|1904|0
1754051490000|2025-08-01 12:31:30|1906||1905.5||1906||1905.5||0
1754051500000|2025-08-01 12:31:40|1906||1905||1906||1905||778
1754051510000|2025-08-01 12:31:50|||||||||476
1754051520000|2025-08-01 12:32:00|||||||||1124
1754051540000|2025-08-01 12:32:20|||||||||1
1754051550000|2025-08-01 12:32:30|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|78
1754051580000|2025-08-01 12:33:00|1905.5|1906|1906.5|1905.5|1906.5|1906|1905.5|1905.5|206
1754051590000|2025-08-01 12:33:10|1906||1906||1906||1906||0
1754051600000|2025-08-01 12:33:20|1905.5|1904|1907|1905|1907|1905|1905.5|1904|149
1754051610000|2025-08-01 12:33:30|1906.5||1906.5||1906.5||1906.5||0
1754051620000|2025-08-01 12:33:40|1906|1904.5|1905|1904.5|1906|1904.5|1905|1904.5|0
1754051630000|2025-08-01 12:33:50|1906.5|1902.5|1904|1902.5|1906.5|1902.5|1904|1902.5|499
1754051640000|2025-08-01 12:34:00|1903.5|1903.5|1905|1903.5|1905.5|1904|1903.5|1903.5|837
1754051660000|2025-08-01 12:34:20|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1754051670000|2025-08-01 12:34:30|1904||1904||1904||1904||0
1754051690000|2025-08-01 12:34:50|1903.5||1903.5||1903.5||1903.5||0
1754051710000|2025-08-01 12:35:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|50
1754051730000|2025-08-01 12:35:30|1904||1904.5||1904.5||1904||251
1754051750000|2025-08-01 12:35:50|||||||||1
1754051790000|2025-08-01 12:36:30||1904||1904||1904||1904|0
1754051800000|2025-08-01 12:36:40|1905.5||1906||1906||1905.5||63
1754051810000|2025-08-01 12:36:50|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1754051820000|2025-08-01 12:37:00|1905||1905.5||1905.5||1905||0
1754051830000|2025-08-01 12:37:10|1905||1905||1905||1904.5||0
1754051840000|2025-08-01 12:37:20|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1903.5|0
1754051850000|2025-08-01 12:37:30|1904.5|1903.5|1904.5|1903.5|1905|1903.5|1904|1903.5|222
1754051860000|2025-08-01 12:37:40|1905||1905||1905||1904.5||0
1754051870000|2025-08-01 12:37:50|1904.5||1904.5||1904.5||1904.5||0
1754051880000|2025-08-01 12:38:00|1905||1905||1905||1905||314
1754051900000|2025-08-01 12:38:20||1904||1904||1904||1904|0
1754051920000|2025-08-01 12:38:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|62
1754051930000|2025-08-01 12:38:50|1904|1902.5|1902.5|1901.5|1904|1903|1902.5|1901.5|386
1754051950000|2025-08-01 12:39:10|1903|1902|1903.5|1902.5|1903.5|1902.5|1903|1902|259
1754051960000|2025-08-01 12:39:20|1904|1903|1904|1903|1904|1903|1904|1902.5|323
1754051970000|2025-08-01 12:39:30|1904.5||1904.5||1904.5||1904.5||0
1754052010000|2025-08-01 12:40:10||1903.5||1903.5||1903.5||1903.5|0
1754052030000|2025-08-01 12:40:30|1904|1902.5|1904|1903|1904.5|1903|1904|1902.5|472
1754052040000|2025-08-01 12:40:40|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|0
1754052060000|2025-08-01 12:41:00|1905||1904.5||1905||1904.5||0
1754052080000|2025-08-01 12:41:20|1905|1904|1905|1903.5|1905|1904|1905|1903.5|0
1754052090000|2025-08-01 12:41:30|1906|1904|1905|1904|1906|1904.5|1905|1904|197
1754052100000|2025-08-01 12:41:40|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|176
1754052110000|2025-08-01 12:41:50|1905.5||1905.5||1905.5||1905||0
1754052140000|2025-08-01 12:42:20|1905||1905||1905||1905||228
1754052150000|2025-08-01 12:42:30|1905.5|1904.5|1906|1904.5|1906|1904.5|1905.5|1904.5|0
1754052200000|2025-08-01 12:43:20|1905.5||1905.5||1905.5||1905.5||2
1754052220000|2025-08-01 12:43:40||1903.5||1904||1904||1903.5|822
1754052230000|2025-08-01 12:43:50|||||||||200
1754052240000|2025-08-01 12:44:00|1905||1905.5||1905.5||1905||0
1754052250000|2025-08-01 12:44:10|1906|1905|1906|1905|1906.5|1905|1906|1905|0
1754052260000|2025-08-01 12:44:20|1906.5|1906|1906.5|1905|1906.5|1906|1906.5|1905|0
1754052270000|2025-08-01 12:44:30|1906||1906||1906||1906||0
1754052280000|2025-08-01 12:44:40|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|1906.5|1905.5|56
1754052300000|2025-08-01 12:45:00|1906||1906||1906||1906||800
1754052310000|2025-08-01 12:45:10|1906.5|1904|1905|1904|1906.5|1904|1905|1904|150
1754052330000|2025-08-01 12:45:30|1904.5||1904.5||1904.5||1904.5||790
1754052340000|2025-08-01 12:45:40|1904|1902.5|1903.5|1902.5|1904|1902.5|1903.5|1902.5|490
1754052350000|2025-08-01 12:45:50|1904|1903|1905|1903.5|1905|1903.5|1904|1903|395
1754052360000|2025-08-01 12:46:00|1904.5||1905||1905||1904.5||0
1754052380000|2025-08-01 12:46:20|1905.5||1905.5||1905.5||1905.5||0
1754052390000|2025-08-01 12:46:30|1905||1904.5||1905.5||1904.5||128
1754052400000|2025-08-01 12:46:40|||||||||74
1754052410000|2025-08-01 12:46:50|1905||1904.5||1905||1904.5||0
1754052420000|2025-08-01 12:47:00|1904||1904.5||1904.5||1904||0
1754052430000|2025-08-01 12:47:10|1904||1904||1904.5||1904||95
1754052440000|2025-08-01 12:47:20|1904.5||1905||1905||1904.5||85
1754052450000|2025-08-01 12:47:30|1904||1905||1905||1904||114
1754052460000|2025-08-01 12:47:40|1904.5|1904|1904.5|1903.5|1904.5|1904|1904.5|1903.5|200
1754052470000|2025-08-01 12:47:50|1905|1904.5|1905|1903.5|1905|1904.5|1905|1903.5|338
1754052480000|2025-08-01 12:48:00||1904||1904||1904||1904|195
1754052520000|2025-08-01 12:48:40||1903.5||1904||1904||1903.5|0
1754052540000|2025-08-01 12:49:00|1904.5||1904.5||1904.5||1904.5||0
1754052550000|2025-08-01 12:49:10|1905||1904.5||1905||1904.5||0
1754052560000|2025-08-01 12:49:20|1905||1905||1905||1905||0
1754052580000|2025-08-01 12:49:40|1905.5|1903.5|1905|1903.5|1905.5|1903.5|1905|1903.5|200
1754052590000|2025-08-01 12:49:50|1906|1904|1905|1903.5|1906|1905|1905|1903.5|381
1754052600000|2025-08-01 12:50:00|1905.5|1904|1905.5|1904|1906|1904|1905.5|1904|0
1754052610000|2025-08-01 12:50:10|1906||1906||1906||1906||0
1754052620000|2025-08-01 12:50:20|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1754052630000|2025-08-01 12:50:30|1906||1905.5||1906||1905.5||0
1754052640000|2025-08-01 12:50:40|1906||1906||1906||1906||0
1754052670000|2025-08-01 12:51:10|1905.5||1905.5||1906||1905.5||0
1754052680000|2025-08-01 12:51:20|1905||1905||1905||1905||0
1754052690000|2025-08-01 12:51:30|1904.5|1903.5|1906|1904|1906|1904.5|1904.5|1903.5|365
1754052700000|2025-08-01 12:51:40|1905.5||1906||1906||1905.5||0
1754052710000|2025-08-01 12:51:50|1905.5||1905||1905.5||1905||0
1754052720000|2025-08-01 12:52:00|1905.5||1905||1905.5||1905||0
1754052730000|2025-08-01 12:52:10|||||||||3
1754052740000|2025-08-01 12:52:20|1905.5||1905.5||1905.5||1905.5||0
1754052750000|2025-08-01 12:52:30|||||||||150
1754052770000|2025-08-01 12:52:50|1905||1905||1905||1905||0
1754052780000|2025-08-01 12:53:00|1905.5||1905.5||1905.5||1905||0
1754052790000|2025-08-01 12:53:10|1905||1905.5||1905.5||1905||0
1754052810000|2025-08-01 12:53:30|1905||1905||1905||1905||0
1754052840000|2025-08-01 12:54:00|1906|1904.5|1906|1904|1906|1904.5|1906|1904|89
1754052860000|2025-08-01 12:54:20|1905.5||1905.5||1905.5||1905.5||0
1754052870000|2025-08-01 12:54:30|1905||1904.5||1905||1904.5||68
1754052880000|2025-08-01 12:54:40|1905||1905.5||1905.5||1905||0
1754052890000|2025-08-01 12:54:50|1906|1904.5|1906|1904|1906|1904.5|1905.5|1904|0
1754052900000|2025-08-01 12:55:00|1906.5|1904.5|1906|1904.5|1906.5|1904.5|1906|1904.5|0
1754052910000|2025-08-01 12:55:10|1906.5|1905|1906|1904|1906.5|1905|1906|1904|0
1754052920000|2025-08-01 12:55:20|1906.5|1904.5|1906|1904.5|1906.5|1905.5|1906|1904.5|0
1754052930000|2025-08-01 12:55:30|1905.5|1904|1906|1904|1906|1904|1905.5|1904|0
1754052940000|2025-08-01 12:55:40||1904.5||1904.5||1904.5||1904.5|0
1754052970000|2025-08-01 12:56:10|||||||||250
1754052980000|2025-08-01 12:56:20|||||||||1
1754053000000|2025-08-01 12:56:40|1905.5|1904|1905.5|1904|1906|1904|1905.5|1904|0
1754053020000|2025-08-01 12:57:00|1904.5||1904.5||1904.5||1904.5||421
1754053030000|2025-08-01 12:57:10|1905||1905||1905||1905||0
1754053040000|2025-08-01 12:57:20|1905.5||1905||1905.5||1905||0
1754053050000|2025-08-01 12:57:30|1905.5||1905||1905.5||1905||1
1754053070000|2025-08-01 12:57:50|1905.5||1905.5||1905.5||1905.5||0
1754053080000|2025-08-01 12:58:00|1905||1905||1905.5||1905||200
1754053090000|2025-08-01 12:58:10|1905.5||1905.5||1905.5||1905.5||0
1754053100000|2025-08-01 12:58:20|1905|1904.5|1905.5|1904|1906|1904.5|1905|1904|0
1754053120000|2025-08-01 12:58:40|1905||1905.5||1905.5||1905||0
1754053140000|2025-08-01 12:59:00|1906||1906||1906||1906||0
1754053150000|2025-08-01 12:59:10|1906.5|1904.5|1906|1905|1906.5|1905|1906|1904.5|0
1754053160000|2025-08-01 12:59:20|1906.5||1906.5||1906.5||1906.5||0
1754053170000|2025-08-01 12:59:30||1905.5||1905.5||1905.5||1905.5|0
1754053200000|2025-08-01 13:00:00|1907|1906|1907|1906|1907|1906|1907|1905.5|565
1754053230000|2025-08-01 13:00:30|||||||||400
1754053260000|2025-08-01 13:01:00|1906.5||1906.5||1906.5||1906.5||0
1754053270000|2025-08-01 13:01:10|||||||||156
1754053280000|2025-08-01 13:01:20|||||||||400
1754053340000|2025-08-01 13:02:20|1907|1906.5|1907|1906|1907|1906.5|1907|1906|167
1754053420000|2025-08-01 13:03:40|||||||||9
1754053440000|2025-08-01 13:04:00|1908|1906.5|1908|1906|1908|1906.5|1908|1906|307
1754053460000|2025-08-01 13:04:20|1907.5|1906.5|1907.5|1906|1907.5|1907|1907.5|1906|0
1754053470000|2025-08-01 13:04:30|1908||1908||1908||1907.5||0
1754053480000|2025-08-01 13:04:40|1907.5||1907.5||1907.5||1907.5||0
1754053490000|2025-08-01 13:04:50||1905.5||1905.5||1905.5||1905.5|0
1754053500000|2025-08-01 13:05:00|1907||1907||1907||1907||0
1754053530000|2025-08-01 13:05:30|1906.5|1905|1906.5|1905|1906.5|1905|1906.5|1905|514
1754053540000|2025-08-01 13:05:40|1907|1905.5|1907|1905|1907|1905.5|1906.5|1905|0
1754053550000|2025-08-01 13:05:50|1906.5||1906.5||1906.5||1906.5||0
1754053560000|2025-08-01 13:06:00|1907|1905.5|1907|1905.5|1907|1905.5|1907|1905.5|0
1754053570000|2025-08-01 13:06:10||1905||1905||1905||1905|0
1754053580000|2025-08-01 13:06:20||1905.5||1905.5||1905.5||1905.5|0
1754053590000|2025-08-01 13:06:30|||||||||400
1754053600000|2025-08-01 13:06:40|1906.5|1905|1906.5|1905|1906.5|1905.5|1906.5|1905|0
1754053620000|2025-08-01 13:07:00|1907|1905.5|1906.5|1905.5|1907|1905.5|1906.5|1905|0
1754053640000|2025-08-01 13:07:20||1905||1905||1905||1905|3
1754053660000|2025-08-01 13:07:40||1905.5||1905.5||1905.5||1905.5|0
1754053670000|2025-08-01 13:07:50||1905||1905||1905.5||1905|0
1754053690000|2025-08-01 13:08:10|1906||1906||1906||1906||246
1754053700000|2025-08-01 13:08:20|||||||||52
1754053810000|2025-08-01 13:10:10||1905.5||1905||1905.5||1905|80
1754053820000|2025-08-01 13:10:20|1906.5|1905.5|1906.5|1905.5|1906.5|1906|1906.5|1905.5|302
1754053840000|2025-08-01 13:10:40|1907||1907||1907||1907||0
1754053860000|2025-08-01 13:11:00||1906||1906||1906||1906|0
1754053870000|2025-08-01 13:11:10||1905.5||1905.5||1905.5||1905.5|0
1754053890000|2025-08-01 13:11:30|1906.5|1906|1907|1906|1907|1906|1906.5|1906|1025
1754053900000|2025-08-01 13:11:40|1907.5||1907.5||1907.5||1907.5||0
1754053920000|2025-08-01 13:12:00|1907||1907||1907||1907||640
1754053930000|2025-08-01 13:12:10|1907.5||1907.5||1907.5||1907||0
1754053980000|2025-08-01 13:13:00|||||||||400
1754053990000|2025-08-01 13:13:10|1907|1906.5|1907|1906.5|1907|1906.5|1907|1906.5|1
1754054000000|2025-08-01 13:13:20|1906.5|1906|1907.5|1906.5|1907.5|1906.5|1906.5|1906|506
1754054070000|2025-08-01 13:14:30||1906||1906||1906||1906|0
1754054080000|2025-08-01 13:14:40||1906.5||1906.5||1906.5||1906.5|0
1754054090000|2025-08-01 13:14:50|1907|1906|1907|1906|1907.5|1906|1907|1906|0
1754054100000|2025-08-01 13:15:00|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|1907.5|1906.5|0
1754054110000|2025-08-01 13:15:10||1906||1906||1906||1906|0
1754054120000|2025-08-01 13:15:20||1905.5||1906.5||1906.5||1905.5|0
1754054130000|2025-08-01 13:15:30|1907|1906|1907.5|1906.5|1907.5|1906.5|1907|1906|408
1754054170000|2025-08-01 13:16:10|1908|1907|1908|1907|1908|1907|1908|1907|30
1754054180000|2025-08-01 13:16:20||1907.5||1907||1907.5||1907|0
1754054210000|2025-08-01 13:16:50|||||||||285
1754054220000|2025-08-01 13:17:00|1908.5|1906|1907.5|1906|1908.5|1906|1907.5|1906|1505
1754054230000|2025-08-01 13:17:10|1907||1907||1907||1907||48
1754054370000|2025-08-01 13:19:30|1906.5||1907||1907||1906.5||292
1754054400000|2025-08-01 13:20:00|1906.5||1907||1907||1906.5||0
1754054410000|2025-08-01 13:20:10|1906.5||1906.5||1906.5||1906.5||0
1754054420000|2025-08-01 13:20:20||1905.5||1905.5||1905.5||1905.5|220
1754054430000|2025-08-01 13:20:30|1906|1905|1906|1905|1906|1905|1906|1905|1926
1754054520000|2025-08-01 13:22:00|1905.5|1904|1905.5|1904.5|1906|1904.5|1905.5|1904|170
1754054530000|2025-08-01 13:22:10|1906|1904|1906|1904|1906|1904|1906|1904|0
1754054540000|2025-08-01 13:22:20||1904.5||1905.5||1905.5||1904.5|29
1754054550000|2025-08-01 13:22:30||1905||1905||1905||1905|283
1754054600000|2025-08-01 13:23:20||1905.5||1905||1905.5||1905|0
1754054620000|2025-08-01 13:23:40||1904.5||1904.5||1904.5||1904.5|5
1754054630000|2025-08-01 13:23:50|||||||||1
1754054640000|2025-08-01 13:24:00|1905.5||1905.5||1905.5||1905.5||400
1754054650000|2025-08-01 13:24:10|1906||1906||1906||1906||0
1754054660000|2025-08-01 13:24:20||1905||1905||1905||1905|0
1754054670000|2025-08-01 13:24:30|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|0
1754054680000|2025-08-01 13:24:40|1906||1905.5||1906||1905.5||0
1754054690000|2025-08-01 13:24:50|1906||1906||1906||1906||0
1754054710000|2025-08-01 13:25:10|||||||||400
1754054720000|2025-08-01 13:25:20|1905.5||1905.5||1905.5||1905.5||319
1754054750000|2025-08-01 13:25:50|1906||1906||1906||1906||21
1754054780000|2025-08-01 13:26:20|1904|1903|1904.5|1903|1904.5|1903|1904|1903|314
1754054800000|2025-08-01 13:26:40|1905.5|1903.5|1905|1903.5|1905.5|1904|1905|1903.5|102
1754054810000|2025-08-01 13:26:50|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|0
1754054820000|2025-08-01 13:27:00|1905|1903.5|1905|1903.5|1905|1904|1904|1903|710
1754054830000|2025-08-01 13:27:10|1905.5||1905.5||1905.5||1905.5||0
1754054840000|2025-08-01 13:27:20||1904.5||1903.5||1904.5||1903.5|0
1754054860000|2025-08-01 13:27:40|1905|1903|1905|1903|1905|1903|1905|1903|0
1754054870000|2025-08-01 13:27:50||1903.5||1903.5||1903.5||1903.5|0
1754054880000|2025-08-01 13:28:00|1905.5||1905.5||1905.5||1905.5||0
1754054890000|2025-08-01 13:28:10|1905||1905||1905||1905||0
1754054900000|2025-08-01 13:28:20||1904||1903.5||1904||1903.5|20
1754054910000|2025-08-01 13:28:30||1904||1904||1904||1904|0
1754054920000|2025-08-01 13:28:40|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1754054940000|2025-08-01 13:29:00|1905||1905||1905||1905||0
1754054950000|2025-08-01 13:29:10|1905.5|1904|1905.5|1904|1905.5|1904|1905.5|1904|0
1754054960000|2025-08-01 13:29:20||1904.5||1904||1904.5||1904|2000
1754054970000|2025-08-01 13:29:30|1906|1905|1906|1905|1906|1905|1906|1905|151
1754054980000|2025-08-01 13:29:40|1907|1905.5|1907|1905|1907|1905.5|1907|1905|300
1754054990000|2025-08-01 13:29:50|1907.5|1905.5|1909.5|1908|1909.5|1908|1907|1905.5|243
1754055000000|2025-08-01 13:30:00|1909|1909|1913|1911.5|1913|1912.5|1909|1909|2182
1754055010000|2025-08-01 13:30:10|1912.5|1910|1911.5|1909.5|1912.5|1910|1911|1909.5|312
1754055020000|2025-08-01 13:30:20|1913|1910|1913|1911.5|1913|1911.5|1912|1910|497
1754055030000|2025-08-01 13:30:30|1913.5|1912.5|1915|1913|1915|1913.5|1913.5|1912.5|805
1754055040000|2025-08-01 13:30:40|1915.5|1914|1915|1913|1915.5|1914|1915|1913|283
1754055050000|2025-08-01 13:30:50|1915.5||1915||1915.5||1915||0
1754055060000|2025-08-01 13:31:00|1913.5|1911.5|1912|1910|1913.5|1911.5|1912|1910|235
1754055080000|2025-08-01 13:31:20|1910|1908.5|1911.5|1909.5|1912|1910.5|1909.5|1908.5|353
1754055090000|2025-08-01 13:31:30|1912|1908.5|1909|1906.5|1912|1908.5|1909|1906.5|552
1754055100000|2025-08-01 13:31:40|1908|1906|1908.5|1907|1909|1907.5|1908|1906|762
1754055110000|2025-08-01 13:31:50||1906.5||1906.5||1906.5||1906.5|41
1754055120000|2025-08-01 13:32:00|1906.5|1904.5|1906.5|1904.5|1908|1906.5|1906.5|1904.5|356
1754055130000|2025-08-01 13:32:10|||||||||50
1754055140000|2025-08-01 13:32:20|1907|1904|1907|1906.5|1907.5|1906.5|1906.5|1904|1058
1754055150000|2025-08-01 13:32:30|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1904.5|337
1754055160000|2025-08-01 13:32:40|1907.5|1906|1908|1907|1908|1907|1907.5|1904.5|507
1754055170000|2025-08-01 13:32:50|1909|1907.5|1908|1906|1909|1907.5|1908|1906|821
1754055180000|2025-08-01 13:33:00|1908.5|1907.5|1908.5|1907|1908.5|1907.5|1907.5|1906|273
1754055190000|2025-08-01 13:33:10||1907.5||1907||1908||1907|396
1754055200000|2025-08-01 13:33:20|1907|1905.5|1907.5|1905.5|1907.5|1905.5|1907|1905.5|317
1754055210000|2025-08-01 13:33:30|1906.5||1906.5||1906.5||1906.5||1661
1754055220000|2025-08-01 13:33:40|1907.5|1906.5|1909|1907|1909|1908.5|1907.5|1905.5|770
1754055230000|2025-08-01 13:33:50|1908|1906.5|1908.5|1906.5|1908.5|1906.5|1908|1906.5|130
1754055240000|2025-08-01 13:34:00|1908|1905.5|1906.5|1905.5|1908|1905.5|1906.5|1905.5|1
1754055250000|2025-08-01 13:34:10|1905.5|1905|1907|1905.5|1907|1905.5|1905.5|1904|425
1754055260000|2025-08-01 13:34:20|1906.5|1905|1906.5|1904.5|1906.5|1906|1906.5|1904.5|406
1754055270000|2025-08-01 13:34:30|1907|1906|1909|1907.5|1909|1907.5|1907|1906|711
1754055280000|2025-08-01 13:34:40|1909.5|1908.5|1909.5|1907.5|1909.5|1908.5|1909.5|1907.5|0
1754055290000|2025-08-01 13:34:50||1908||1908||1908||1908|0
1754055300000|2025-08-01 13:35:00|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1754055310000|2025-08-01 13:35:10|1911|1909|1911.5|1910|1911.5|1910|1911|1908.5|401
1754055320000|2025-08-01 13:35:20|1912|1909.5|1911.5|1909.5|1912|1909.5|1911|1909.5|501
1754055330000|2025-08-01 13:35:30|1911|1909|1912|1910|1912.5|1910.5|1911|1909|0
1754055340000|2025-08-01 13:35:40|1912.5|1910.5|1912.5|1910|1912.5|1910.5|1912.5|1910|0
1754055350000|2025-08-01 13:35:50|1912|1909.5|1911.5|1909.5|1912|1909.5|1911.5|1909.5|0
1754055360000|2025-08-01 13:36:00|1911||1911||1911||1911||0
1754055370000|2025-08-01 13:36:10|1912|1910|1912|1909.5|1912|1910.5|1911.5|1909.5|40
1754055380000|2025-08-01 13:36:20||1910||1911.5||1911.5||1910|0
1754055390000|2025-08-01 13:36:30||1911||1910.5||1911||1910|0
1754055400000|2025-08-01 13:36:40|1911|1910|1911|1909|1911|1910|1911|1909|3
1754055410000|2025-08-01 13:36:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1754055420000|2025-08-01 13:37:00|1911|1909|1911|1909|1911|1909|1910.5|1908.5|0
1754055450000|2025-08-01 13:37:30|1911.5|1909.5|1912.5|1911|1912.5|1911.5|1911.5|1909.5|620
1754055460000|2025-08-01 13:37:40|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|137
1754055470000|2025-08-01 13:37:50|1913.5||1913||1913.5||1913||0
1754055480000|2025-08-01 13:38:00|1912.5|1912|1912.5|1911|1913|1912|1912.5|1911|91
1754055490000|2025-08-01 13:38:10|1912|1910.5|1912|1910|1912|1910.5|1912|1910|0
1754055500000|2025-08-01 13:38:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|0
1754055510000|2025-08-01 13:38:30||1910||1910||1910||1910|1
1754055520000|2025-08-01 13:38:40|1911||1911||1911||1911||0
1754055560000|2025-08-01 13:39:20|1910.5|1910.5|1911|1909|1911.5|1910.5|1910.5|1909|562
1754055570000|2025-08-01 13:39:30|1910.5|1908.5|1911|1909|1911|1909|1910.5|1908.5|128
1754055580000|2025-08-01 13:39:40|1910.5|1909.5|1910.5|1909.5|1911.5|1909.5|1910.5|1909.5|417
1754055590000|2025-08-01 13:39:50|1910|1908.5|1911|1909|1911|1909.5|1910|1908.5|645
1754055600000|2025-08-01 13:40:00|1910.5|1909.5|1910.5|1909|1910.5|1910|1910.5|1908.5|514
1754055610000|2025-08-01 13:40:10|1911.5|1910|1911.5|1910|1911.5|1910|1911.5|1910|545
1754055620000|2025-08-01 13:40:20|1911|1910.5|1911|1910|1911|1910.5|1911|1910|1
1754055630000|2025-08-01 13:40:30|1911.5|1909.5|1912|1910.5|1912|1911|1911.5|1909.5|462
1754055640000|2025-08-01 13:40:40|1912.5||1912.5||1912.5||1912.5||374
1754055650000|2025-08-01 13:40:50|1913|1911|1913.5|1911.5|1913.5|1911.5|1912.5|1911|25
1754055660000|2025-08-01 13:41:00|1913||1913||1913||1913||0
1754055670000|2025-08-01 13:41:10|1912.5||1913||1913||1912.5||400
1754055680000|2025-08-01 13:41:20|1913.5|1912|1913.5|1912|1913.5|1912|1913.5|1912|1
1754055700000|2025-08-01 13:41:40|1915|1912.5|1915|1913.5|1915|1913.5|1915|1912.5|348
1754055710000|2025-08-01 13:41:50|1914.5|1912|1915|1913.5|1915|1914|1913.5|1912|651
1754055720000|2025-08-01 13:42:00|1915.5|1913|1914.5|1912.5|1915.5|1913|1914|1912|278
1754055730000|2025-08-01 13:42:10|1915|1913|1914|1912.5|1915|1913|1914|1912.5|0
1754055740000|2025-08-01 13:42:20|1913.5|1912|1913|1911.5|1913.5|1912.5|1913|1911.5|1
1754055760000|2025-08-01 13:42:40|1912.5|1910.5|1912|1910.5|1912.5|1910.5|1912|1910.5|298
1754055770000|2025-08-01 13:42:50|1911.5|1910|1911.5|1910|1911.5|1910.5|1911.5|1910|133
1754055780000|2025-08-01 13:43:00|1912|1910.5|1912|1910.5|1912|1910.5|1912|1910.5|0
1754055790000|2025-08-01 13:43:10|1912.5|1911|1912.5|1910.5|1912.5|1911|1912|1910.5|0
1754055800000|2025-08-01 13:43:20|1912|1911|1912|1910.5|1912.5|1911|1912|1910.5|0
1754055810000|2025-08-01 13:43:30|1912.5||1912||1912.5||1912||0
1754055820000|2025-08-01 13:43:40||1911||1910.5||1911||1910.5|200
1754055830000|2025-08-01 13:43:50|1912.5|1911.5|1912|1910.5|1912.5|1911.5|1912|1910.5|369
1754055840000|2025-08-01 13:44:00|1912.5||1912.5||1912.5||1912||0
1754055850000|2025-08-01 13:44:10|1912||1912||1912||1912||0
1754055860000|2025-08-01 13:44:20|1912.5|1910|1911.5|1910|1912.5|1910|1911.5|1910|1
1754055870000|2025-08-01 13:44:30|1912||1912||1912||1911.5||0
1754055880000|2025-08-01 13:44:40|1911.5||1912||1912||1911.5||4
1754055890000|2025-08-01 13:44:50||1910.5||1910||1910.5||1910|0
1754055900000|2025-08-01 13:45:00||1910.5||1910.5||1910.5||1910.5|0
1754055910000|2025-08-01 13:45:10|1912.5|1911|1913|1912|1913|1912|1912.5|1911|442
1754055920000|2025-08-01 13:45:20|1912.5|1911.5|1912.5|1911.5|1912.5|1912|1912.5|1911|0
1754055930000|2025-08-01 13:45:30|1912|1911|1912|1910.5|1912|1911|1912|1910.5|6
1754055960000|2025-08-01 13:46:00|1911.5|1910|1911.5|1910|1911.5|1910|1911.5|1910|20
1754055970000|2025-08-01 13:46:10|1910.5|1910.5|1910.5|1908.5|1910.5|1910.5|1910|1908.5|324
1754055980000|2025-08-01 13:46:20|1910|1908|1909|1907|1910|1908.5|1908.5|1907|0
1754055990000|2025-08-01 13:46:30|1909.5|1907.5|1910.5|1909|1910.5|1909|1909.5|1907.5|645
1754056000000|2025-08-01 13:46:40|1910|1908.5|1909.5|1908|1910|1908.5|1909.5|1908|506
1754056010000|2025-08-01 13:46:50|1909|1907.5|1909|1907.5|1909|1907.5|1909|1907|0
1754056020000|2025-08-01 13:47:00|1909.5|1908|1910|1908.5|1910|1908.5|1909.5|1908|0
1754056030000|2025-08-01 13:47:10||1908||1908.5||1908.5||1908|0
1754056040000|2025-08-01 13:47:20|1910.5|1909.5|1911|1910|1911|1910|1910.5|1909|0
1754056050000|2025-08-01 13:47:30|1910.5|1909|1910|1908.5|1910.5|1909|1910|1908.5|0
1754056070000|2025-08-01 13:47:50|1909|1908|1909|1908|1909|1908|1909|1908|0
1754056080000|2025-08-01 13:48:00|1909.5||1909||1909.5||1909||0
1754056090000|2025-08-01 13:48:10|1909.5|1908.5|1909.5|1908|1909.5|1908.5|1909.5|1908|0
1754056110000|2025-08-01 13:48:30|1909|1907.5|1909|1907.5|1909.5|1907.5|1909|1907.5|119
1754056120000|2025-08-01 13:48:40|1909.5|1908|1909|1907.5|1909.5|1908|1909|1907.5|0
1754056130000|2025-08-01 13:48:50||1907||1907.5||1907.5||1907|192
1754056140000|2025-08-01 13:49:00|1909.5|1907|1909.5|1908|1909.5|1908|1909.5|1907|0
1754056150000|2025-08-01 13:49:10|1910|1909|1910|1908.5|1910|1909|1909.5|1908|98
1754056160000|2025-08-01 13:49:20|1909.5|1908|1910|1908.5|1910|1908.5|1909.5|1908|0
1754056170000|2025-08-01 13:49:30|1911|1909.5|1910.5|1909.5|1911|1909.5|1910.5|1908.5|127
1754056180000|2025-08-01 13:49:40|1911|1909|1911|1909|1911|1909|1911|1909|155
1754056190000|2025-08-01 13:49:50|1910.5|1909.5|1911|1909.5|1911|1909.5|1910.5|1909|0
1754056200000|2025-08-01 13:50:00|1911.5|1910|1912|1910.5|1912|1910.5|1911.5|1909.5|0
1754056210000|2025-08-01 13:50:10|1912.5|1911|1912.5|1911|1912.5|1911|1912.5|1911|0
1754056220000|2025-08-01 13:50:20|1912|1910.5|1912|1910.5|1912|1910.5|1911.5|1910|0
1754056230000|2025-08-01 13:50:30|1911.5|1910|1911.5|1910|1911.5|1910.5|1910.5|1909.5|1238
1754056240000|2025-08-01 13:50:40|1912|1911|1912|1910|1912.5|1911|1912|1910|217
1754056250000|2025-08-01 13:50:50||1910.5||1910||1910.5||1910|0
1754056260000|2025-08-01 13:51:00|1911.5|1909.5|1912|1910.5|1912|1910.5|1911.5|1909.5|0
1754056270000|2025-08-01 13:51:10||1910||1910||1910.5||1910|0
1754056280000|2025-08-01 13:51:20||1910.5||1910.5||1911||1910.5|1
1754056300000|2025-08-01 13:51:40|1911.5|1910|1912|1910.5|1912|1910.5|1911.5|1910|0
1754056310000|2025-08-01 13:51:50|1911.5|1910|1911.5|1910.5|1911.5|1910.5|1911.5|1910|0
1754056320000|2025-08-01 13:52:00|1912|1910|1912|1910|1912|1910|1911.5|1910|0
1754056330000|2025-08-01 13:52:10|1911.5|1909.5|1911|1909.5|1911.5|1910|1911|1909.5|123
1754056340000|2025-08-01 13:52:20|1911.5|1910|1911.5|1910.5|1911.5|1910.5|1911.5|1910|244
1754056350000|2025-08-01 13:52:30||1910||1910||1910||1910|0
1754056360000|2025-08-01 13:52:40|1911|1909.5|1911|1909.5|1911|1909.5|1910.5|1909.5|0
1754056370000|2025-08-01 13:52:50|1910.5||1910.5||1910.5||1910.5||0
1754056380000|2025-08-01 13:53:00|1911|1909|1911|1909.5|1911|1909.5|1911|1908.5|0
1754056390000|2025-08-01 13:53:10||1910||1909.5||1910||1909.5|135
1754056400000|2025-08-01 13:53:20|1910.5|1909|1909.5|1908|1910.5|1909|1909.5|1908|0
1754056410000|2025-08-01 13:53:30|1910|1909.5|1910.5|1909|1911|1909.5|1910|1909|266
1754056420000|2025-08-01 13:53:40|1910|1908.5|1910|1908.5|1910|1908.5|1910|1908.5|0
1754056430000|2025-08-01 13:53:50||1908||1909||1909||1908|0
1754056440000|2025-08-01 13:54:00||1908.5||1908.5||1908.5||1908.5|0
1754056450000|2025-08-01 13:54:10|1910.5|1909|1910.5|1909|1910.5|1909|1910.5|1909|0
1754056460000|2025-08-01 13:54:20|1911|1909.5|1911|1909.5|1911|1910|1911|1909|0
1754056470000|2025-08-01 13:54:30|1910.5|1911|1912|1911|1912|1911|1910.5|1911|128
1754056490000|2025-08-01 13:54:50|1913|1912|1913|1911.5|1913.5|1912|1913|1911.5|509
1754056500000|2025-08-01 13:55:00|1912.5|1912|1912.5|1911|1912.5|1912|1912.5|1911|0
1754056510000|2025-08-01 13:55:10|1913|1911.5|1912.5|1911|1913|1911.5|1912.5|1911|1079
1754056520000|2025-08-01 13:55:20|1913|1911.5|1913|1911.5|1913|1912|1913|1911.5|105
1754056530000|2025-08-01 13:55:30|1912.5|1912|1912.5|1911.5|1912.5|1912|1912.5|1911.5|46
1754056540000|2025-08-01 13:55:40||1911||1911||1911||1911|0
1754056550000|2025-08-01 13:55:50||1911.5||1911.5||1911.5||1911.5|150
1754056560000|2025-08-01 13:56:00|1913|1912|1913|1911.5|1913|1912.5|1913|1911.5|225
1754056570000|2025-08-01 13:56:10||1912||1911.5||1912||1911.5|20
1754056580000|2025-08-01 13:56:20||1912||1912||1912||1912|1
1754056590000|2025-08-01 13:56:30||1911.5||1911.5||1912||1911.5|1
1754056600000|2025-08-01 13:56:40|1912.5|1911|1912|1910.5|1912.5|1911|1912|1910.5|724
1754056610000|2025-08-01 13:56:50||1910||1910||1910||1910|0
1754056620000|2025-08-01 13:57:00||1910.5||1910.5||1910.5||1910.5|0
1754056640000|2025-08-01 13:57:20||1911.5||1910.5||1911.5||1910.5|0
1754056650000|2025-08-01 13:57:30|||||||||1
1754056660000|2025-08-01 13:57:40|1911.5||1911.5||1911.5||1911.5||0
1754056670000|2025-08-01 13:57:50||1910||1910||1910||1910|0
1754056680000|2025-08-01 13:58:00|1911|1909.5|1910.5|1910|1911|1910|1910.5|1909.5|0
1754056690000|2025-08-01 13:58:10|1911|1909.5|1911|1909.5|1911|1909.5|1911|1909.5|57
1754056710000|2025-08-01 13:58:30||1910||1910||1910||1910|0
1754056720000|2025-08-01 13:58:40|1911.5|1910.5|1911|1910.5|1911.5|1910.5|1911|1910|572
1754056730000|2025-08-01 13:58:50||1910||1910||1910.5||1910|0
1754056740000|2025-08-01 13:59:00||1909.5||1910||1910||1909.5|6
1754056760000|2025-08-01 13:59:20|1911.5|1910.5|1911.5|1910|1911.5|1911|1911.5|1910|397
1754056770000|2025-08-01 13:59:30|||||||||2000
1754056780000|2025-08-01 13:59:40|1912|1910.5|1912|1910|1912|1910.5|1912|1910|134
1754056790000|2025-08-01 13:59:50||1909.5||1909.5||1909.5||1909.5|0
1754056800000|2025-08-01 14:00:00|1911|1910.5|1912|1910.5|1912|1910.5|1911|1910|417
1754056810000|2025-08-01 14:00:10|1912.5|1911.5|1912.5|1911|1912.5|1911.5|1912.5|1911|109
1754056820000|2025-08-01 14:00:20|1912|1911.5|1912|1910.5|1912|1911.5|1912|1910.5|152
1754056830000|2025-08-01 14:00:30|1911.5|1910|1911.5|1910|1911.5|1910|1911.5|1909.5|0
1754056840000|2025-08-01 14:00:40|1912||1912||1912||1911.5||0
1754056850000|2025-08-01 14:00:50|1911.5|1909.5|1911.5|1909.5|1912.5|1910.5|1911.5|1909.5|733
1754056860000|2025-08-01 14:01:00|1912|1910.5|1911.5|1911|1912|1911|1911.5|1910|64
1754056870000|2025-08-01 14:01:10|1911|1910|1911|1909.5|1911.5|1910|1911|1909.5|136
1754056880000|2025-08-01 14:01:20|1910.5|1909|1910|1908.5|1910.5|1909|1910|1908.5|400
1754056890000|2025-08-01 14:01:30|1910.5|1909|1911|1910|1911|1910.5|1910.5|1909|0
1754056900000|2025-08-01 14:01:40||1909.5||1909.5||1909.5||1909.5|0
1754056910000|2025-08-01 14:01:50|1911.5|1910|1911.5|1910|1911.5|1910|1911.5|1910|0
1754056920000|2025-08-01 14:02:00|1911|1909.5|1911|1909.5|1911|1910|1911|1909.5|0
1754056930000|2025-08-01 14:02:10||1910||1910||1910||1910|0
1754056940000|2025-08-01 14:02:20||1909.5||1910||1910.5||1909.5|0
1754056950000|2025-08-01 14:02:30|1910.5|1909.5|1912|1910.5|1912|1911|1910.5|1909.5|335
1754056980000|2025-08-01 14:03:00|1911.5|1910|1911|1910|1911.5|1910.5|1911|1909.5|351
1754056990000|2025-08-01 14:03:10|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|0
1754057000000|2025-08-01 14:03:20|||||||||843
1754057010000|2025-08-01 14:03:30|||||||||5
1754057030000|2025-08-01 14:03:50|1911.5|1910.5|1912|1910.5|1912|1910.5|1911.5|1910.5|370
1754057040000|2025-08-01 14:04:00|1911.5|1911|1911.5|1910.5|1912|1911.5|1911.5|1910.5|160
1754057050000|2025-08-01 14:04:10|1912|1911|1913.5|1912.5|1913.5|1912.5|1912|1911|645
1754057060000|2025-08-01 14:04:20|1914|1913|1914|1913|1914|1913|1914|1913|0
1754057070000|2025-08-01 14:04:30|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|1913.5|1912.5|0
1754057080000|2025-08-01 14:04:40|1914|1913.5|1913.5|1912.5|1914|1913.5|1913.5|1912.5|196
1754057090000|2025-08-01 14:04:50|1913|1911.5|1912.5|1911.5|1913|1911.5|1912.5|1911.5|126
1754057100000|2025-08-01 14:05:00|1912|1910|1912|1910.5|1912.5|1910.5|1911.5|1910|580
1754057110000|2025-08-01 14:05:10|1912.5|1911|1912|1910.5|1912.5|1911|1912|1910.5|0
1754057120000|2025-08-01 14:05:20|1912.5|1911|1912.5|1911.5|1912.5|1911.5|1912.5|1911|0
1754057130000|2025-08-01 14:05:30|1912|1912|1912|1910.5|1912|1912|1911.5|1910|0
1754057140000|2025-08-01 14:05:40|1912.5|1911|1911.5|1910.5|1912.5|1911|1911.5|1910.5|130
1754057150000|2025-08-01 14:05:50|1912||1912||1912||1911.5||0
1754057160000|2025-08-01 14:06:00|1911.5|1910|1911.5|1910.5|1911.5|1910.5|1911.5|1910|0
1754057170000|2025-08-01 14:06:10||1911||1910.5||1911||1910|143
1754057190000|2025-08-01 14:06:30|1912|1911|1912|1911|1912|1911|1912|1911|42
1754057200000|2025-08-01 14:06:40||1910.5||1910.5||1910.5||1910.5|0
1754057210000|2025-08-01 14:06:50|1911.5|1910|1911.5|1911|1911.5|1911|1911|1910|489
1754057220000|2025-08-01 14:07:00||1910.5||1910||1910.5||1910|71
1754057230000|2025-08-01 14:07:10|1911|1910.5|1911.5|1910.5|1911.5|1910.5|1911|1910|1
1754057240000|2025-08-01 14:07:20||1911||1910||1911||1910|106
1754057250000|2025-08-01 14:07:30|1912|1910.5|1911|1910|1912|1910.5|1911|1910|0
1754057260000|2025-08-01 14:07:40|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|1910.5|1909.5|211
1754057270000|2025-08-01 14:07:50|1911||1911||1911||1911||0
1754057280000|2025-08-01 14:08:00||1910||1910||1910||1910|0
1754057290000|2025-08-01 14:08:10|1911.5||1911||1911.5||1911||0
1754057300000|2025-08-01 14:08:20|1910.5|1909.5|1911|1910.5|1911|1910.5|1910.5|1909.5|133
1754057310000|2025-08-01 14:08:30|1911.5||1911.5||1911.5||1911.5||190
1754057320000|2025-08-01 14:08:40||1910||1910.5||1910.5||1910|0
1754057330000|2025-08-01 14:08:50|1912|1911|1913|1912|1913|1912|1912|1911|224
1754057340000|2025-08-01 14:09:00|1913.5|1912.5|1914|1913|1914|1913.5|1913.5|1912.5|590
1754057350000|2025-08-01 14:09:10|1913.5|1911.5|1914|1912.5|1914|1912.5|1913|1911.5|729
1754057360000|2025-08-01 14:09:20|1913.5|1912|1913.5|1912|1914|1912|1913.5|1912|0
1754057370000|2025-08-01 14:09:30|1914|1912.5|1913.5|1912.5|1914|1912.5|1913.5|1912.5|0
1754057380000|2025-08-01 14:09:40|1914|1912|1914|1912.5|1914|1912.5|1913.5|1912|0
1754057390000|2025-08-01 14:09:50|1914.5|1913|1913.5|1912.5|1914.5|1913.5|1913.5|1912|100
1754057400000|2025-08-01 14:10:00|1914|1913|1913.5|1912|1914|1913|1913.5|1912|0
1754057410000|2025-08-01 14:10:10|1913|1912.5|1912.5|1911.5|1913|1912.5|1912.5|1911.5|0
1754057420000|2025-08-01 14:10:20|1913|1912|1913|1912|1913|1912|1913|1912|0
1754057430000|2025-08-01 14:10:30|1912.5|1911.5|1912.5|1911|1912.5|1911.5|1912.5|1911|0
1754057440000|2025-08-01 14:10:40|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|0
1754057450000|2025-08-01 14:10:50||1912||1912||1912||1912|0
1754057460000|2025-08-01 14:11:00||1911.5||1912||1912||1911.5|0
1754057470000|2025-08-01 14:11:10|1912.5|1911.5|1912|1911|1912.5|1911.5|1912|1910.5|0
1754057480000|2025-08-01 14:11:20|1912.5|1911.5|1912.5|1911|1912.5|1911.5|1912.5|1911|0
1754057490000|2025-08-01 14:11:30|1913|1911.5|1913|1911.5|1913|1911.5|1913|1911.5|0
1754057500000|2025-08-01 14:11:40|1912.5|1912|1913|1911.5|1913|1912|1912.5|1911.5|4047
1754057510000|2025-08-01 14:11:50|1912.5|1912|1913|1911.5|1913|1912|1912.5|1911.5|0
1754057520000|2025-08-01 14:12:00||1912||1912||1912||1912|0
1754057530000|2025-08-01 14:12:10|1913.5|1912.5|1914|1913|1914|1913|1913.5|1912.5|211
1754057540000|2025-08-01 14:12:20|1914.5|1913.5|1915|1914|1915|1914|1914.5|1913.5|142
1754057550000|2025-08-01 14:12:30|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|1915.5|1914.5|0
1754057560000|2025-08-01 14:12:40|1916|1915|1916|1915|1916|1915|1916|1915|0
1754057570000|2025-08-01 14:12:50||1914.5||1915||1915||1914.5|1
1754057580000|2025-08-01 14:13:00|1916.5|1915.5|1916|1915|1916.5|1916|1916|1915|145
1754057590000|2025-08-01 14:13:10|1916.5|1915.5|1917|1916|1917|1916|1916.5|1915.5|138
1754057600000|2025-08-01 14:13:20|1917.5|1915.5|1917|1916|1917.5|1916|1917|1915.5|0
1754057610000|2025-08-01 14:13:30|1916.5|1915.5|1915.5|1914.5|1916.5|1915.5|1915.5|1914.5|1000
1754057620000|2025-08-01 14:13:40||1914||1914.5||1914.5||1914|521
1754057630000|2025-08-01 14:13:50||1914||1914||1914||1914|26
1754057640000|2025-08-01 14:14:00|1915|1914.5|1915|1914|1915|1914.5|1915|1914|0
1754057650000|2025-08-01 14:14:10||1914.5||1914||1914.5||1914|2
1754057660000|2025-08-01 14:14:20||1914.5||1914||1914.5||1914|52
1754057670000|2025-08-01 14:14:30|1915.5|1915|1916|1915.5|1916|1915.5|1915.5|1914|326
1754057680000|2025-08-01 14:14:40|1916.5|1915|1916|1915|1916.5|1915|1916|1915|307
1754057690000|2025-08-01 14:14:50||1915.5||1915.5||1915.5||1915.5|0
1754057700000|2025-08-01 14:15:00|1916.5|1916|1917.5|1916.5|1917.5|1916.5|1916|1916|727
1754057710000|2025-08-01 14:15:10||1917||1917||1917||1917|448
1754057720000|2025-08-01 14:15:20|1918|1917.5|1918.5|1917.5|1919|1918.5|1918|1917.5|645
1754057740000|2025-08-01 14:15:40||1918||1917.5||1918||1917.5|397
1754057750000|2025-08-01 14:15:50|1918|1917|1918|1917|1918|1917|1918|1917|181
1754057780000|2025-08-01 14:16:20||1917.5||1917.5||1917.5||1917.5|0
1754057790000|2025-08-01 14:16:30|1919.5|1918|1918.5|1917.5|1919.5|1918|1918.5|1917.5|1751
1754057810000|2025-08-01 14:16:50|||||||||376
1754057820000|2025-08-01 14:17:00|1919|1918|1918|1917|1919|1918|1918|1917|815
1754057830000|2025-08-01 14:17:10|1918.5||1918||1918.5||1918||0
1754057840000|2025-08-01 14:17:20|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|260
1754057850000|2025-08-01 14:17:30|1920|1919|1920|1918.5|1920|1919|1920|1918.5|355
1754057860000|2025-08-01 14:17:40|1919.5|1919|1920|1919|1920|1919|1919.5|1919|0
1754057870000|2025-08-01 14:17:50|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|0
1754057890000|2025-08-01 14:18:10|1919||1919||1919||1919||0
1754057900000|2025-08-01 14:18:20|1919.5||1919.5||1919.5||1919.5||0
1754057920000|2025-08-01 14:18:40|1919||1919||1919||1919||0
1754057930000|2025-08-01 14:18:50|1918.5|1917.5|1918.5|1917|1918.5|1917.5|1918.5|1917|25
1754057940000|2025-08-01 14:19:00|1918||1918||1918||1918||0
1754057950000|2025-08-01 14:19:10|1918.5|1916.5|1918|1917|1918.5|1917.5|1918|1916.5|229
1754057970000|2025-08-01 14:19:30||1917.5||1917.5||1917.5||1917.5|0
1754057980000|2025-08-01 14:19:40|1917.5|1916.5|1917.5|1916|1917.5|1916.5|1917.5|1916|100
1754057990000|2025-08-01 14:19:50|1917||1917||1917||1917||92
1754058000000|2025-08-01 14:20:00|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|1917.5|1916.5|0
1754058010000|2025-08-01 14:20:10|1918|1917|1917.5|1916.5|1918|1917|1917.5|1916|171
1754058020000|2025-08-01 14:20:20|1918|1917|1918|1916.5|1918|1917|1918|1916.5|148
1754058040000|2025-08-01 14:20:40||1917||1916.5||1917||1916.5|0
1754058050000|2025-08-01 14:20:50|1918.5|1917|1919|1917.5|1919|1918|1918.5|1917|0
1754058060000|2025-08-01 14:21:00|1918.5|1917|1918.5|1917|1918.5|1917.5|1918.5|1917|0
1754058070000|2025-08-01 14:21:10|1918|1916.5|1918.5|1917|1918.5|1917|1918|1916.5|0
1754058080000|2025-08-01 14:21:20|1918|1916.5|1918|1916.5|1918|1916.5|1918|1916.5|0
1754058090000|2025-08-01 14:21:30|1918.5|1917|1918|1916.5|1918.5|1917|1918|1916.5|0
1754058100000|2025-08-01 14:21:40||1917||1917||1917||1916.5|0
1754058120000|2025-08-01 14:22:00|1919|1917.5|1918|1917.5|1919|1917.5|1918|1917|544
1754058130000|2025-08-01 14:22:10|1918.5||1919||1919||1918.5||500
1754058140000|2025-08-01 14:22:20|1918.5|1917|1918|1917|1918.5|1917.5|1918|1917|0
1754058150000|2025-08-01 14:22:30||1916.5||1916.5||1917||1916|0
1754058160000|2025-08-01 14:22:40|1917.5|1916|1917.5|1916|1917.5|1916|1917.5|1916|0
1754058170000|2025-08-01 14:22:50|1918|1916.5|1917.5|1916.5|1918.5|1917|1917.5|1916|14
1754058180000|2025-08-01 14:23:00|1917|1916|1917.5|1916|1917.5|1916.5|1917|1916|0
1754058190000|2025-08-01 14:23:10||1916.5||1916||1916.5||1916|0
1754058200000|2025-08-01 14:23:20|1918|1916.5|1918|1917|1918.5|1917|1918|1916.5|170
1754058210000|2025-08-01 14:23:30|1918.5|1917.5|1918.5|1917|1918.5|1917.5|1918.5|1917|0
1754058220000|2025-08-01 14:23:40|1918|1916.5|1917|1916|1918|1916.5|1917|1916|67
1754058250000|2025-08-01 14:24:10|1916.5||1916.5||1916.5||1916.5||0
1754058260000|2025-08-01 14:24:20|1916|1914.5|1915|1913.5|1916|1914.5|1915|1913.5|144
1754058270000|2025-08-01 14:24:30||1914||1914||1914||1914|0
1754058280000|2025-08-01 14:24:40||1914.5||1914.5||1914.5||1914.5|0
1754058290000|2025-08-01 14:24:50|1916|1915|1916|1914.5|1916|1915|1916|1914.5|391
1754058300000|2025-08-01 14:25:00|1915.5|1914|1916|1914.5|1916|1914.5|1915.5|1914|0
1754058310000|2025-08-01 14:25:10|1916.5|1915|1916.5|1915.5|1916.5|1915.5|1916.5|1915|0
1754058320000|2025-08-01 14:25:20|1916|1915|1916|1914.5|1916.5|1915.5|1916|1914.5|0
1754058330000|2025-08-01 14:25:30|1915.5|1913.5|1914.5|1913|1915.5|1913.5|1914.5|1913|79
1754058340000|2025-08-01 14:25:40|1914||1914||1914||1914||0
1754058350000|2025-08-01 14:25:50|1913.5|1912|1913|1911|1913.5|1912|1913|1911|79
1754058360000|2025-08-01 14:26:00|1913.5|1911.5|1913.5|1912.5|1913.5|1912.5|1913.5|1911.5|0
1754058370000|2025-08-01 14:26:10||1913||1913||1913||1913|0
1754058380000|2025-08-01 14:26:20|1914|1913.5|1914|1913|1914|1913.5|1914|1912.5|250
1754058390000|2025-08-01 14:26:30||1913.5||1913.5||1913.5||1913|0
1754058400000|2025-08-01 14:26:40|1915|1914|1914.5|1913.5|1915|1914|1914.5|1913.5|183
1754058410000|2025-08-01 14:26:50||1914||1914||1914||1913.5|0
1754058420000|2025-08-01 14:27:00||1913.5||1914||1914||1913.5|0
1754058430000|2025-08-01 14:27:10|1915|1914.5|1915.5|1914.5|1915.5|1915|1915|1914|255
1754058440000|2025-08-01 14:27:20|1915|1914|1916|1914.5|1916|1914.5|1915|1914|180
1754058450000|2025-08-01 14:27:30|1915.5|1915|1915.5|1914.5|1915.5|1915|1915.5|1914.5|0
1754058460000|2025-08-01 14:27:40|1915|1914|1915|1914|1915|1914.5|1915|1914|0
1754058470000|2025-08-01 14:27:50|1916|1914.5|1916|1915|1916|1915.5|1916|1914.5|158
1754058480000|2025-08-01 14:28:00||1914.5||1915||1915||1914.5|0
1754058490000|2025-08-01 14:28:10|1916.5|1915.5|1915.5|1915|1916.5|1915.5|1915.5|1915|0
1754058500000|2025-08-01 14:28:20|1916|1915.5|1916|1915|1916|1915.5|1916|1915|131
1754058510000|2025-08-01 14:28:30||1914.5||1914.5||1915||1914.5|0
1754058530000|2025-08-01 14:28:50|1915|1913.5|1915|1913.5|1915|1914|1915|1913.5|167
1754058540000|2025-08-01 14:29:00|1914.5||1914.5||1914.5||1914.5||1
1754058550000|2025-08-01 14:29:10|1914|1913|1913|1911.5|1914|1913|1913|1911.5|87
1754058560000|2025-08-01 14:29:20||1912||1911.5||1912||1911|497
1754058570000|2025-08-01 14:29:30||1912||1912||1912||1911|0
1754058580000|2025-08-01 14:29:40|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|1912.5|1911.5|723
1754058590000|2025-08-01 14:29:50||1911||1911.5||1911.5||1911|0
1754058600000|2025-08-01 14:30:00||1912||1912||1912||1912|317
1754058610000|2025-08-01 14:30:10|1913|1912.5|1913|1912.5|1913|1912.5|1913|1912|508
1754058620000|2025-08-01 14:30:20||1911.5||1912||1912.5||1911.5|529
1754058630000|2025-08-01 14:30:30||1912.5||1911.5||1912.5||1911.5|72
1754058640000|2025-08-01 14:30:40|1912.5||1912.5||1912.5||1912.5||0
1754058650000|2025-08-01 14:30:50|1911.5|1911|1912|1911.5|1912|1911.5|1911.5|1911|1094
1754058660000|2025-08-01 14:31:00|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|236
1754058670000|2025-08-01 14:31:10|1911|1910|1908.5|1907.5|1911|1910|1908.5|1907.5|588
1754058680000|2025-08-01 14:31:20|1909|1908|1909|1908.5|1909|1908.5|1909|1908|0
1754058690000|2025-08-01 14:31:30|1909.5|1909|1909|1908|1909.5|1909|1908.5|1907.5|441
1754058710000|2025-08-01 14:31:50||1908.5||1908||1908.5||1908|165
1754058720000|2025-08-01 14:32:00||1908.5||1908.5||1908.5||1908.5|360
1754058730000|2025-08-01 14:32:10|1909.5|1909|1910|1908.5|1910|1909.5|1909.5|1908.5|590
1754058740000|2025-08-01 14:32:20||1909||1909||1909.5||1909|0
1754058750000|2025-08-01 14:32:30||1909.5||1909||1909.5||1909|0
1754058760000|2025-08-01 14:32:40||1909.5||1909||1909.5||1908.5|0
1754058770000|2025-08-01 14:32:50|1910.5|1908.5|1910.5|1909.5|1910.5|1909.5|1910.5|1908.5|120
1754058780000|2025-08-01 14:33:00|||||||||343
1754058790000|2025-08-01 14:33:10|1911.5|1910|1911.5|1910.5|1911.5|1910.5|1911.5|1909.5|119
1754058810000|2025-08-01 14:33:30|1911|1910|1911|1910|1911|1910|1911|1910|0
1754058830000|2025-08-01 14:33:50||1910.5||1909.5||1910.5||1909.5|100
1754058840000|2025-08-01 14:34:00|1910.5|1910|1910.5|1910|1910.5|1910|1910.5|1909.5|0
1754058850000|2025-08-01 14:34:10|1911|1910.5|1911|1909.5|1911|1910.5|1911|1909.5|84
1754058860000|2025-08-01 14:34:20|1910.5|1909|1910.5|1909.5|1910.5|1910|1910.5|1909|0
1754058870000|2025-08-01 14:34:30|1911||1911||1911||1911||0
1754058880000|2025-08-01 14:34:40|1910.5||1911||1911||1910.5||0
1754058890000|2025-08-01 14:34:50||1910||1909.5||1910||1909.5|0
1754058900000|2025-08-01 14:35:00|1910.5|1910|1911|1909.5|1911|1910|1910.5|1909.5|0
1754058910000|2025-08-01 14:35:10||1910||1910||1910||1910|0
1754058920000|2025-08-01 14:35:20|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|1911.5|1910.5|5
1754058930000|2025-08-01 14:35:30|1911|1910|1911|1909.5|1911.5|1910|1911|1909.5|0
1754058940000|2025-08-01 14:35:40|1910.5|1909|1910.5|1909|1910.5|1909|1910.5|1909|0
1754058950000|2025-08-01 14:35:50||1909.5||1909.5||1909.5||1909.5|5
1754058960000|2025-08-01 14:36:00|1910||1910||1910||1910||357
1754058970000|2025-08-01 14:36:10|1909.5|1909|1909.5|1908.5|1909.5|1909|1909.5|1908.5|1
1754058980000|2025-08-01 14:36:20|1909|1907.5|1909.5|1908.5|1909.5|1908.5|1909|1907.5|0
1754058990000|2025-08-01 14:36:30||1909||1909||1909||1908.5|0
1754059000000|2025-08-01 14:36:40|1910|1908.5|1910|1909|1910|1909|1910|1908.5|265
1754059010000|2025-08-01 14:36:50|1909.5||1909.5||1909.5||1909.5||0
1754059020000|2025-08-01 14:37:00|1910||1910||1910||1910||0
1754059030000|2025-08-01 14:37:10||1909.5||1909.5||1909.5||1909.5|0
1754059040000|2025-08-01 14:37:20||1909||1909||1909.5||1909|523
1754059050000|2025-08-01 14:37:30||1909.5||1909.5||1909.5||1909|0
1754059060000|2025-08-01 14:37:40||1909||1909||1909||1909|0
1754059080000|2025-08-01 14:38:00||1909.5||1909||1909.5||1909|0
1754059100000|2025-08-01 14:38:20|1909.5|1908.5|1909|1907.5|1909.5|1908.5|1909|1907.5|157
1754059110000|2025-08-01 14:38:30||1908||1907.5||1908||1907.5|0
1754059120000|2025-08-01 14:38:40||1908||1908||1908||1908|0
1754059130000|2025-08-01 14:38:50|1908.5|1907.5|1908.5|1907|1908.5|1907.5|1908.5|1907|0
1754059140000|2025-08-01 14:39:00|1908|1906.5|1908|1906|1908|1906.5|1908|1906|0
1754059150000|2025-08-01 14:39:10||1906.5||1906.5||1907||1906.5|0
1754059160000|2025-08-01 14:39:20|1907.5|1905.5|1907|1905.5|1907.5|1906.5|1907|1905.5|0
1754059170000|2025-08-01 14:39:30|1906.5|1905|1906.5|1905|1906.5|1905|1906.5|1905|0
1754059180000|2025-08-01 14:39:40|1906||1906||1906||1906||30
1754059190000|2025-08-01 14:39:50||1904.5||1905||1905||1904.5|0
1754059200000|2025-08-01 14:40:00||1905.5||1905.5||1905.5||1905.5|174
1754059210000|2025-08-01 14:40:10|1906.5||1906.5||1906.5||1906.5||437
1754059220000|2025-08-01 14:40:20||1906||1906||1906||1906|0
1754059230000|2025-08-01 14:40:30||1905.5||1905.5||1906||1905.5|0
1754059240000|2025-08-01 14:40:40|1906|1905|1906|1905|1906|1905|1906|1905|168
1754059250000|2025-08-01 14:40:50|1905.5|1904|1906|1905|1906|1905|1905.5|1904|300
1754059260000|2025-08-01 14:41:00|1905.5||1905.5||1905.5||1905.5||0
1754059270000|2025-08-01 14:41:10||1904.5||1904.5||1904.5||1904.5|2
1754059280000|2025-08-01 14:41:20|1906|1905|1906|1905|1906|1905|1906|1905|0
1754059310000|2025-08-01 14:41:50|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|1905.5|1904.5|82
1754059320000|2025-08-01 14:42:00|||||||||225
1754059330000|2025-08-01 14:42:10|1905|1904|1905|1903|1905|1904|1905|1903|203
1754059340000|2025-08-01 14:42:20|1904.5|1903.5|1904|1903|1904.5|1904|1904|1903|0
1754059360000|2025-08-01 14:42:40||1902.5||1902.5||1902.5||1902.5|0
1754059370000|2025-08-01 14:42:50||1903||1903||1903||1903|0
1754059380000|2025-08-01 14:43:00||1902.5||1902.5||1902.5||1902.5|0
1754059390000|2025-08-01 14:43:10||1903||1903||1903||1903|0
1754059400000|2025-08-01 14:43:20|1904.5|1903.5|1904.5|1903|1904.5|1903.5|1904.5|1903|15
1754059410000|2025-08-01 14:43:30|1905|1903.5|1904.5|1903|1905|1904|1904.5|1903|267
1754059420000|2025-08-01 14:43:40|1904|1903.5|1904|1903|1904|1903.5|1904|1903|0
1754059440000|2025-08-01 14:44:00||1903.5||1903||1903.5||1903|0
1754059460000|2025-08-01 14:44:20||1902.5||1903||1903||1902.5|0
1754059470000|2025-08-01 14:44:30||1902.5||1903||1903||1902.5|0
1754059480000|2025-08-01 14:44:40|1903.5|1902.5|1904|1902.5|1904|1902.5|1903.5|1902.5|0
1754059490000|2025-08-01 14:44:50|1903.5|1903|1903.5|1903|1903.5|1903|1903.5|1903|142
1754059500000|2025-08-01 14:45:00|1904|1903.5|1905|1903.5|1905|1903.5|1904|1903.5|4846
1754059510000|2025-08-01 14:45:10|1904.5||1904.5||1905||1904.5||0
1754059520000|2025-08-01 14:45:20|1905|1904|1905|1904|1905|1904|1905|1903.5|0
1754059540000|2025-08-01 14:45:40|1905.5|1905|1906|1905|1906|1905|1905.5|1904.5|307
1754059550000|2025-08-01 14:45:50||1905.5||1905||1905.5||1905|78
1754059560000|2025-08-01 14:46:00|1907|1905.5|1907|1906|1907|1906.5|1907|1905.5|197
1754059570000|2025-08-01 14:46:10|1906.5|1905|1906|1905|1906.5|1905|1906|1905|1
1754059590000|2025-08-01 14:46:30|1906.5||1906||1906.5||1906||0
1754059600000|2025-08-01 14:46:40|1906.5||1906||1906.5||1906||0
1754059610000|2025-08-01 14:46:50|1906.5|1904.5|1905.5|1904.5|1906.5|1904.5|1905.5|1904.5|1358
1754059620000|2025-08-01 14:47:00|1905|1905|1906|1905|1906|1905|1905|1905|1163
1754059630000|2025-08-01 14:47:10|1907|1905.5|1906.5|1905.5|1907|1906|1906.5|1905.5|434
1754059640000|2025-08-01 14:47:20|1907||1907||1907||1907||0
1754059650000|2025-08-01 14:47:30|1906.5||1906.5||1906.5||1906.5||0
1754059670000|2025-08-01 14:47:50|||||||||400
1754059680000|2025-08-01 14:48:00|1906||1906||1906.5||1906||72
1754059690000|2025-08-01 14:48:10|1906.5|1904.5|1906.5|1905|1906.5|1905|1906.5|1904.5|0
1754059700000|2025-08-01 14:48:20|1906|1905.5|1906.5|1905|1906.5|1905.5|1906|1905|0
1754059710000|2025-08-01 14:48:30|1906|1904.5|1905|1903.5|1906|1904.5|1905|1903.5|0
1754059720000|2025-08-01 14:48:40|1904.5||1904.5||1904.5||1904.5||0
1754059730000|2025-08-01 14:48:50|1904|1902|1903.5|1902|1904|1902.5|1903.5|1902|125
1754059740000|2025-08-01 14:49:00|1903|1901.5|1903|1902|1903|1902|1903|1901.5|0
1754059750000|2025-08-01 14:49:10|1902.5|1901.5|1903|1902|1903|1902|1902.5|1901.5|674
1754059760000|2025-08-01 14:49:20|1903.5|1902.5|1903.5|1902|1903.5|1902.5|1903.5|1902|100
1754059770000|2025-08-01 14:49:30|1904|1902.5|1904|1903|1904|1903|1904|1902.5|0
1754059780000|2025-08-01 14:49:40|1904.5|1904|1905|1904|1905|1904|1904.5|1904|720
1754059790000|2025-08-01 14:49:50|1904.5|1903.5|1905|1903.5|1905|1903.5|1904.5|1903.5|0
1754059800000|2025-08-01 14:50:00|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|340
1754059810000|2025-08-01 14:50:10|1904|1903.5|1904|1903|1905|1903.5|1904|1903|0
1754059820000|2025-08-01 14:50:20|1904.5|1902.5|1904|1902.5|1904.5|1902.5|1903.5|1902.5|119
1754059830000|2025-08-01 14:50:30|1903.5||1904||1904||1903.5||0
1754059840000|2025-08-01 14:50:40|1903.5||1904||1904||1903.5||0
1754059850000|2025-08-01 14:50:50|1903|1902|1903|1902|1903|1902|1903|1901.5|0
1754059860000|2025-08-01 14:51:00|1903.5|1902.5|1904.5|1903|1904.5|1903.5|1903.5|1902.5|142
1754059870000|2025-08-01 14:51:10|1904||1904.5||1904.5||1904||0
1754059880000|2025-08-01 14:51:20|1904|1902.5|1904|1902|1904|1902.5|1903.5|1902|120
1754059890000|2025-08-01 14:51:30||1902.5||1902.5||1902.5||1902.5|0
1754059900000|2025-08-01 14:51:40|1904.5|1903|1904.5|1903|1904.5|1903|1904.5|1903|0
1754059910000|2025-08-01 14:51:50|1904|1902.5|1904|1902.5|1904|1902.5|1904|1902.5|0
1754059920000|2025-08-01 14:52:00||1903||1902.5||1903||1902.5|1
1754059930000|2025-08-01 14:52:10||1903||1903||1903||1903|0
1754059950000|2025-08-01 14:52:30||1903.5||1903.5||1903.5||1903|0
1754059960000|2025-08-01 14:52:40||1903||1903.5||1903.5||1903|150
1754059970000|2025-08-01 14:52:50|1904.5|1904|1904.5|1904|1904.5|1904|1904.5|1904|489
1754059990000|2025-08-01 14:53:10|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904|385
1754060000000|2025-08-01 14:53:20||1905.5||1905||1905.5||1905|125
1754060010000|2025-08-01 14:53:30|1905.5||1905.5||1905.5||1905.5||298
1754060020000|2025-08-01 14:53:40|||||||||400
1754060030000|2025-08-01 14:53:50||1904||1904||1904.5||1904|150
1754060040000|2025-08-01 14:54:00||1904.5||1904.5||1904.5||1904.5|0
1754060060000|2025-08-01 14:54:20|1905|1904|1905.5|1904.5|1905.5|1904.5|1905|1904|1033
1754060080000|2025-08-01 14:54:40||1905||1905||1905||1905|0
1754060090000|2025-08-01 14:54:50||1904.5||1905||1905||1904.5|76
1754060100000|2025-08-01 14:55:00|||||||||114
1754060130000|2025-08-01 14:55:30|1905|1904|1905|1904|1905|1904|1905|1904|1096
1754060140000|2025-08-01 14:55:40|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|1543
1754060160000|2025-08-01 14:56:00|1906|1905.5|1906.5|1905.5|1906.5|1905.5|1906|1905.5|456
1754060170000|2025-08-01 14:56:10|1906|1904.5|1906|1904.5|1906|1904.5|1906|1904.5|0
1754060180000|2025-08-01 14:56:20|1905.5|1905|1905.5|1905|1905.5|1905|1905.5|1905|531
1754060190000|2025-08-01 14:56:30|||||||||310
1754060210000|2025-08-01 14:56:50|1905|1904.5|1905|1904.5|1905|1904.5|1905|1904.5|147
1754060230000|2025-08-01 14:57:10|1905.5||1905.5||1905.5||1905.5||150
1754060240000|2025-08-01 14:57:20|1906|1905|1906|1905|1906|1905.5|1906|1905|141
1754060250000|2025-08-01 14:57:30|1905|1904.5|1905|1904|1905|1904.5|1905|1904|1000
1754060280000|2025-08-01 14:58:00|1905.5|1904.5|1906|1905|1906|1905|1905.5|1904.5|748
1754060290000|2025-08-01 14:58:10||1904.5||1904.5||1904.5||1904.5|144
1754060300000|2025-08-01 14:58:20|1905.5|1905|1906.5|1906|1906.5|1906|1905.5|1905|176
1754060310000|2025-08-01 14:58:30|1906|1905|1906|1904.5|1906|1905|1906|1904.5|299
1754060320000|2025-08-01 14:58:40|1905.5||1905.5||1905.5||1905.5||3
1754060330000|2025-08-01 14:58:50|1905|1904|1905|1904|1905|1904|1905|1904|908
1754060360000|2025-08-01 14:59:20|1904.5|1903.5|1904|1903|1904.5|1903.5|1903.5|1903|830
1754060370000|2025-08-01 14:59:30|1904.5|1903.5|1904|1903|1904.5|1904|1904|1903|523
1754060390000|2025-08-01 14:59:50|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|123
1754060400000|2025-08-01 15:00:00|1904|1903|1904.5|1903.5|1904.5|1904|1904|1903|278
1754060410000|2025-08-01 15:00:10|1905||1905||1905||1905||6
1754060420000|2025-08-01 15:00:20|1904.5||1904.5||1904.5||1904.5||46
1754060430000|2025-08-01 15:00:30|1905|1904|1904.5|1904|1905|1904.5|1904.5|1904|300
1754060440000|2025-08-01 15:00:40|1905||1905||1905||1905||0
1754060450000|2025-08-01 15:00:50|1904.5||1904.5||1904.5||1904.5||0
1754060460000|2025-08-01 15:01:00|1905.5|1904.5|1905|1904|1905.5|1904.5|1905|1904|347
1754060470000|2025-08-01 15:01:10|1904.5||1904.5||1904.5||1904.5||374
1754060480000|2025-08-01 15:01:20|1904|1903.5|1904.5|1903.5|1904.5|1903.5|1904|1903.5|256
1754060490000|2025-08-01 15:01:30|1904|1903|1904|1903|1904|1903|1904|1903|358
1754060510000|2025-08-01 15:01:50||1902.5||1902.5||1902.5||1902.5|1172
1754060520000|2025-08-01 15:02:00|1903.5|1903|1904|1903|1904|1903|1903.5|1903|829
1754060530000|2025-08-01 15:02:10|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|1904.5|1903.5|23
1754060540000|2025-08-01 15:02:20|1905.5|1905|1905.5|1905|1906|1905.5|1905.5|1905|602
1754060550000|2025-08-01 15:02:30|1906||1906||1906||1906||12
1754060570000|2025-08-01 15:02:50|1906.5|1905.5|1906.5|1905.5|1906.5|1906|1906.5|1905.5|499
1754060580000|2025-08-01 15:03:00|1907||1906.5||1907||1906.5||274
1754060590000|2025-08-01 15:03:10|1907||1907||1907||1907||0
1754060600000|2025-08-01 15:03:20|1906.5||1906.5||1906.5||1906.5||45
1754060610000|2025-08-01 15:03:30|1906|1905|1906|1905.5|1906|1905.5|1906|1905|354
1754060640000|2025-08-01 15:04:00|1906.5|1906|1906.5|1905.5|1907|1906|1906|1905.5|202
1754060660000|2025-08-01 15:04:20|1906||1906||1906||1906||0
1754060700000|2025-08-01 15:05:00|1905.5|1905|1906|1905|1906|1905|1905.5|1905|425
1754060710000|2025-08-01 15:05:10||1905.5||1905||1905.5||1905|672
1754060730000|2025-08-01 15:05:30|1906.5|1905.5|1906.5|1906|1906.5|1906|1906.5|1905.5|276
1754060740000|2025-08-01 15:05:40||1905.5||1905.5||1905.5||1905.5|448
1754060750000|2025-08-01 15:05:50|||||||||10
1754060760000|2025-08-01 15:06:00|||||||||151
1754060770000|2025-08-01 15:06:10|||||||||102
1754060780000|2025-08-01 15:06:20|1907|1906|1907.5|1906.5|1907.5|1907|1907|1906|962
1754060790000|2025-08-01 15:06:30|||||||||705
1754060810000|2025-08-01 15:06:50|1908.5|1907|1908.5|1907|1908.5|1907|1908|1907|85
1754060820000|2025-08-01 15:07:00|1908||1908||1908||1908||1591
1754060830000|2025-08-01 15:07:10|1908.5|1907.5|1908.5|1907.5|1908.5|1907.5|1908.5|1907|400
1754060840000|2025-08-01 15:07:20|1909|1908|1909|1908|1909|1908.5|1909|1907|1080
1754060850000|2025-08-01 15:07:30|1908.5|1907.5|1908.5|1908|1908.5|1908|1908.5|1907.5|75
1754060860000|2025-08-01 15:07:40||1907.5||1907.5||1907.5||1907.5|0
1754060870000|2025-08-01 15:07:50|1908|1907|1908|1907|1908|1907|1908|1907|1
1754060880000|2025-08-01 15:08:00|1907.5|1906.5|1908|1907|1908|1907|1907.5|1906.5|477
1754060900000|2025-08-01 15:08:20||1907.5||1906.5||1907.5||1906.5|2500
1754060910000|2025-08-01 15:08:30|1908.5|1907|1908.5|1908|1908.5|1908|1908.5|1907|0
1754060920000|2025-08-01 15:08:40||1907.5||1907.5||1907.5||1907.5|100
1754060940000|2025-08-01 15:09:00|1909|1908|1909|1907.5|1909.5|1908.5|1909|1907.5|232
1754060960000|2025-08-01 15:09:20|1909.5|1908.5|1909.5|1908.5|1909.5|1909|1909.5|1908.5|261
1754061000000|2025-08-01 15:10:00|1910|1909|1910|1909|1910|1909.5|1910|1909|460
1754061010000|2025-08-01 15:10:10|1909.5||1909.5||1909.5||1909.5||0
1754061020000|2025-08-01 15:10:20|1910|1908.5|1909.5|1908.5|1910|1909|1909|1908.5|593
1754061030000|2025-08-01 15:10:30|1910||1910||1910||1910||0
1754061040000|2025-08-01 15:10:40|1911|1909.5|1911|1910|1911|1910|1911|1909.5|228
1754061050000|2025-08-01 15:10:50||1909.5||1910.5||1910.5||1909.5|614
1754061060000|2025-08-01 15:11:00|1911.5|1911|1912|1911|1912|1911|1911.5|1911|368
1754061090000|2025-08-01 15:11:30|1911|1910.5|1911.5|1911|1911.5|1911|1911|1910.5|2142
1754061100000|2025-08-01 15:11:40|1912|1911.5|1912.5|1911|1912.5|1911.5|1912|1911|477
1754061110000|2025-08-01 15:11:50|1912||1912.5||1912.5||1912||0
1754061130000|2025-08-01 15:12:10|1912||1912||1912||1912||0
1754061140000|2025-08-01 15:12:20|1911.5|1910|1911.5|1910|1911.5|1911|1911.5|1910|90
1754061170000|2025-08-01 15:12:50|1911|1910.5|1911.5|1910.5|1911.5|1911|1911|1910|330
1754061180000|2025-08-01 15:13:00|1911|1910|1911|1910|1911|1910|1911|1910|0
1754061190000|2025-08-01 15:13:10|1912|1910.5|1912|1910.5|1912|1910.5|1912|1910.5|77
1754061200000|2025-08-01 15:13:20||1911||1911.5||1911.5||1911|0
1754061210000|2025-08-01 15:13:30|1912.5|1911|1912|1911|1912.5|1911|1912|1911|0
1754061270000|2025-08-01 15:14:30|1911.5|1910.5|1911|1910|1911.5|1910.5|1911|1910|390
1754061290000|2025-08-01 15:14:50|1911.5|1910.5|1911.2|1910|1911.5|1910.5|1911.2|1910|100
1754061300000|2025-08-01 15:15:00|1910.7|1909.5|1910.7|1909|1910.7|1909.5|1910.7|1909|0
1754061310000|2025-08-01 15:15:10||1909.5||1909.5||1909.5||1909.5|0
1754061320000|2025-08-01 15:15:20|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|290
1754061330000|2025-08-01 15:15:30|1912|1910.5|1912.2|1910.5|1912.2|1910.5|1912|1910.5|200
1754061350000|2025-08-01 15:15:50||1911.5||1911.5||1911.5||1911.5|84
1754061360000|2025-08-01 15:16:00||1911||1911||1911||1911|0
1754061380000|2025-08-01 15:16:20||1910.5||1910.5||1910.5||1910.5|0
1754061390000|2025-08-01 15:16:30||1911||1911||1911||1911|0
1754061400000|2025-08-01 15:16:40|1911.7|1910.5|1911.7|1910.5|1912.2|1910.5|1911.7|1910.5|0
1754061420000|2025-08-01 15:17:00|1911.2|1909.5|1911.2|1910|1911.2|1910.5|1910.7|1909|173
1754061430000|2025-08-01 15:17:10||1909.5||1909.5||1909.5||1909.5|0
1754061440000|2025-08-01 15:17:20|1910.7|1909|1910.7|1909.5|1910.7|1909.5|1910.7|1909|0
1754061490000|2025-08-01 15:18:10|1910.2|1908.5|1910.2|1908.5|1910.2|1908.5|1910.2|1908.5|0
1754061500000|2025-08-01 15:18:20|1910||1909.7||1910||1909.7||0
1754061510000|2025-08-01 15:18:30|1910||1910.2||1910.2||1910||0
1754061520000|2025-08-01 15:18:40|1909.7||1909.7||1910.2||1909.7||0
1754061530000|2025-08-01 15:18:50|1910|1909|1910.2|1909|1910.2|1909|1910|1909|0
1754061540000|2025-08-01 15:19:00|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|0
1754061560000|2025-08-01 15:19:20|||||||||69
1754061580000|2025-08-01 15:19:40|1909.2||1909.2||1909.2||1909.2||100
1754061590000|2025-08-01 15:19:50|1909.5|1908|1909.5|1908|1909.7|1908|1909.2|1908|0
1754061600000|2025-08-01 15:20:00|1908.7||1909.2||1909.7||1908.7||174
1754061610000|2025-08-01 15:20:10|1909.7|1908.5|1909.7|1908.5|1909.7|1909|1909.7|1908|105
1754061620000|2025-08-01 15:20:20|1910.2|1909|1910.2|1909.5|1910.2|1909.5|1910.2|1909|124
1754061630000|2025-08-01 15:20:30|1910.5|1909|1910.2|1908.5|1910.7|1909|1910.2|1908.5|0
1754061640000|2025-08-01 15:20:40|1909.7|1908|1909.7|1908|1909.7|1908|1909.2|1908|0
1754061660000|2025-08-01 15:21:00|1910|1908.5|1910.2|1908.5|1910.2|1909|1909.7|1908.5|100
1754061680000|2025-08-01 15:21:20|1910||1909.7||1910||1909.7||0
1754061690000|2025-08-01 15:21:30|1909.2||1909.2||1909.2||1909.2||0
1754061700000|2025-08-01 15:21:40|1908.2|1907.5|1908.2|1907|1908.2|1907.5|1908.2|1907|663
1754061720000|2025-08-01 15:22:00||1907.5||1907||1907.5||1907|0
1754061750000|2025-08-01 15:22:30|1909.2|1908|1909.2|1907.5|1909.2|1908.5|1909.2|1907.5|76
1754061760000|2025-08-01 15:22:40|1908.7|1907|1908.7|1907|1908.7|1907|1908.7|1907|0
1754061780000|2025-08-01 15:23:00|1908.2|1906.5|1908.2|1906.5|1908.2|1906.5|1908.2|1906.5|0
1754061800000|2025-08-01 15:23:20||1907||1906.5||1907||1906.5|0
1754061830000|2025-08-01 15:23:50|1907.7|1907|1908.2|1907.5|1908.2|1907.5|1907.7|1907|140
1754061840000|2025-08-01 15:24:00|1907.7|1907|1907.7|1907|1907.7|1907|1907.7|1907|21
1754061850000|2025-08-01 15:24:10|1907.2|1906.5|1907.7|1906.5|1907.7|1907|1907.2|1906.5|600
1754061870000|2025-08-01 15:24:30||1906||1906||1906||1906|0
1754061880000|2025-08-01 15:24:40|1907.5|1905.5|1907.2|1905.5|1907.5|1905.5|1907.2|1905.5|0
1754061890000|2025-08-01 15:24:50||1906||1906||1906||1906|0
1754061900000|2025-08-01 15:25:00||1905.5||1906||1906||1905.5|0
1754061920000|2025-08-01 15:25:20|1907.5|1906.5|1907.7|1906.5|1907.7|1907|1907.5|1906.5|0
1754061980000|2025-08-01 15:26:20|1908|1907.5|1908.2|1907|1908.2|1907.5|1908|1907|145
1754061990000|2025-08-01 15:26:30|1907.7|1906.5|1908.7|1907|1908.7|1907.5|1907.7|1906.5|524
1754062000000|2025-08-01 15:26:40|1908.2|1906.5|1908.2|1906.5|1908.2|1906.5|1908.2|1906.5|0
1754062020000|2025-08-01 15:27:00||1907||1907||1907||1907|0
1754062030000|2025-08-01 15:27:10|1907.7|1906.5|1908.2|1907.5|1908.2|1907.5|1907.7|1906.5|112
1754062040000|2025-08-01 15:27:20||1907||1906.5||1907||1906.5|0
1754062050000|2025-08-01 15:27:30|1907.7||1907.7||1907.7||1907.7||0
1754062090000|2025-08-01 15:28:10|1907.2|1906|1907.7|1906.5|1907.7|1907|1907.2|1906|0
1754062110000|2025-08-01 15:28:30|1907.2|1906|1907.2|1906|1907.2|1906|1907.2|1906|0
1754062130000|2025-08-01 15:28:50|1906.7|1905|1906.7|1905|1906.7|1905|1906.7|1905|0
1754062140000|2025-08-01 15:29:00|1905.7|1906|1907.2|1906|1907.2|1906.5|1905.7|1905.5|48
1754062180000|2025-08-01 15:29:40|1906.7|1905.5|1906.7|1905|1906.7|1905.5|1906.7|1905|0
1754062190000|2025-08-01 15:29:50|1907|1905.5|1907.2|1906|1907.2|1906|1907|1905.5|0
1754290810000|2025-08-04 07:00:10|1934|1932.5|1934|1931.5|1934|1933|1934|1931.5|372
1754290820000|2025-08-04 07:00:20|1933.5|1930.5|1933.5|1930.5|1934|1931|1932.5|1930|1836
1754290840000|2025-08-04 07:00:40||1930||1930||1930||1930|0
1754290850000|2025-08-04 07:00:50|1932|1930.5|1932|1930|1932|1930.5|1932|1930|145
1754290860000|2025-08-04 07:01:00|1931|1929.5|1931|1929.5|1932|1930|1931|1929.5|397
1754290870000|2025-08-04 07:01:10|1932|1931|1933|1932|1933|1932|1932|1930|105
1754290880000|2025-08-04 07:01:20||1931.5||1931||1932||1931|198
1754290890000|2025-08-04 07:01:30|1931|1930|1930.5|1929.5|1931|1930|1930|1929.5|137
1754290900000|2025-08-04 07:01:40|1931|1927.5|1928|1927.5|1931|1927.5|1928|1927.5|1513
1754290910000|2025-08-04 07:01:50|1927.5|1927|1927.5|1926|1927.5|1927|1927.5|1926|134
1754290940000|2025-08-04 07:02:20||1926.5||1926.5||1926.5||1926.5|0
1754290950000|2025-08-04 07:02:30|1927|1926|1927|1926|1927|1926|1927|1926|285
1754290960000|2025-08-04 07:02:40|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|1000
1754290980000|2025-08-04 07:03:00|||||||||181
1754290990000|2025-08-04 07:03:10||1926||1926||1926||1926|146
1754291000000|2025-08-04 07:03:20||1926.5||1927||1927||1926.5|181
1754291010000|2025-08-04 07:03:30|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|21
1754291020000|2025-08-04 07:03:40||1926.5||1926||1926.5||1926|190
1754291030000|2025-08-04 07:03:50|1927||1927||1927||1927||0
1754291040000|2025-08-04 07:04:00||1926.5||1926||1926.5||1925|156
1754291050000|2025-08-04 07:04:10|1928.5|1926.5|1928.5|1928|1928.5|1928|1928.5|1926.5|116
1754291060000|2025-08-04 07:04:20|||||||||121
1754291070000|2025-08-04 07:04:30|||||||||1784
1754291100000|2025-08-04 07:05:00|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|60
1754291140000|2025-08-04 07:05:40|||||||||868
1754291150000|2025-08-04 07:05:50|1930.5|1929|1931|1929|1931|1929|1930.5|1929|2102
1754291160000|2025-08-04 07:06:00||1929.5||1929.5||1929.5||1929.5|546
1754291180000|2025-08-04 07:06:20|1931.5|1930.5|1932|1930.5|1932.5|1931|1931.5|1930.5|53
1754291190000|2025-08-04 07:06:30|1930.5|1928.5|1929|1927.5|1930.5|1928.5|1929|1927.5|3196
1754291200000|2025-08-04 07:06:40|1928|1926.5|1926|1925|1928.5|1926.5|1926|1925|403
1754291210000|2025-08-04 07:06:50|1927||1926||1927||1926||145
1754291220000|2025-08-04 07:07:00||1924.5||1924.5||1924.5||1924.5|0
1754291240000|2025-08-04 07:07:20|||||||||9
1754291250000|2025-08-04 07:07:30|||||||||9
1754291260000|2025-08-04 07:07:40||1925.5||1925.5||1925.5||1925.5|83
1754291270000|2025-08-04 07:07:50|1927|1927|1928|1927|1928|1927|1926|1927|186
1754291280000|2025-08-04 07:08:00|1927|1925.5|1927|1925|1927|1925.5|1927|1925|374
1754291290000|2025-08-04 07:08:10|1926|1925.5|1927|1926|1927|1926|1926|1925.5|0
1754291310000|2025-08-04 07:08:30|1928.5|1927|1928|1926|1928.5|1927|1928|1926|258
1754291320000|2025-08-04 07:08:40|1928.5||1928||1928.5||1928||0
1754291340000|2025-08-04 07:09:00|1926.5|1925.5|1927.5|1925|1927.5|1925.5|1926.5|1924.5|500
1754291350000|2025-08-04 07:09:10|1928|1924.5|1928|1925.5|1928|1925.5|1928|1924.5|14
1754291360000|2025-08-04 07:09:20|1928.5|1926.5|1928|1926.5|1928.5|1927|1928|1926.5|0
1754291370000|2025-08-04 07:09:30||1927||1926.5||1927||1926.5|0
1754291410000|2025-08-04 07:10:10|1927.5|1925.5|1927|1925.5|1927.5|1925.5|1927|1925.5|164
1754291460000|2025-08-04 07:11:00|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|0
1754291470000|2025-08-04 07:11:10|1927|1925|1925.5|1923.5|1927|1925|1925.5|1923.5|501
1754291480000|2025-08-04 07:11:20||1924||1924||1924||1924|0
1754291490000|2025-08-04 07:11:30||1924.5||1924.5||1924.5||1924.5|0
1754291500000|2025-08-04 07:11:40|1926.5|1925|1926.5|1925|1926.5|1925|1926.5|1925|144
1754291520000|2025-08-04 07:12:00|||||||||285
1754291540000|2025-08-04 07:12:20|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|10
1754291610000|2025-08-04 07:13:30|1926.5|1924.5|1926.5|1925|1926.5|1925|1926|1924.5|84
1754291620000|2025-08-04 07:13:40||1924.5||1925||1925||1924.5|0
1754291630000|2025-08-04 07:13:50|1927||1927||1927||1927||0
1754291640000|2025-08-04 07:14:00|1926.5|1924.5|1925.5|1924.5|1926.5|1924.5|1925.5|1924.5|188
1754291650000|2025-08-04 07:14:10|1924|1923|1924|1922.5|1924|1923.5|1924|1922.5|968
1754291660000|2025-08-04 07:14:20|1923.5|1922|1923|1922|1924|1922|1923|1922|175
1754291700000|2025-08-04 07:15:00||1921.5||1921||1921.5||1921|2018
1754291710000|2025-08-04 07:15:10||1921.5||1921.5||1921.5||1921.5|0
1754291730000|2025-08-04 07:15:30||1922||1921.5||1922||1921.5|187
1754291740000|2025-08-04 07:15:40|1921.5|1921|1921|1919.5|1922.5|1921|1921|1919.5|492
1754291750000|2025-08-04 07:15:50|1920.5|1920|1921|1919|1921|1920|1920|1919|85
1754291760000|2025-08-04 07:16:00|1920.5|1918|1920|1918|1920.5|1918|1920|1918|1196
1754291770000|2025-08-04 07:16:10||1918.5||1918.5||1918.5||1918.5|0
1754291800000|2025-08-04 07:16:40|||||||||1
1754291830000|2025-08-04 07:17:10||1919||1919||1919||1919|3
1754291860000|2025-08-04 07:17:40|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|234
1754291890000|2025-08-04 07:18:10|1921||1921||1921||1921||21
1754291930000|2025-08-04 07:18:50|||||||||10
1754291940000|2025-08-04 07:19:00||1920.5||1920.5||1920.5||1920.5|0
1754291980000|2025-08-04 07:19:40|1921.5|1921|1921.5|1921|1921.5|1921|1921.5|1921|108
1754291990000|2025-08-04 07:19:50||1920||1920||1920||1920|33
1754292020000|2025-08-04 07:20:20||1920.5||1920||1920.5||1920|2
1754292030000|2025-08-04 07:20:30|1921|1919.5|1921|1919|1921.5|1919.5|1920.5|1919|134
1754292050000|2025-08-04 07:20:50|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1754292060000|2025-08-04 07:21:00||1919||1919.5||1919.5||1919|0
1754292070000|2025-08-04 07:21:10|1921|1919|1921|1919|1921|1919|1921|1919|0
1754292080000|2025-08-04 07:21:20|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1754292090000|2025-08-04 07:21:30|1920.5|1918.5|1920|1918.5|1920.5|1918.5|1920|1918.5|4689
1754292120000|2025-08-04 07:22:00|1921|1919|1920|1919|1921.5|1919|1920|1919|220
1754292130000|2025-08-04 07:22:10|||||||||46
1754292140000|2025-08-04 07:22:20|||||||||19
1754292150000|2025-08-04 07:22:30|1919.5||1919.5||1919.5||1919.5||129
1754292170000|2025-08-04 07:22:50|1919|1918|1919|1918|1919|1918|1919|1918|158
1754292190000|2025-08-04 07:23:10|1918.5|1917.5|1918|1917.5|1918.5|1917.5|1918|1917.5|129
1754292200000|2025-08-04 07:23:20|1918.5|1918|1918.5|1918|1918.5|1918|1918.5|1918|23
1754292250000|2025-08-04 07:24:10|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|103
1754292260000|2025-08-04 07:24:20|1920|1919|1920|1919|1920|1919|1920|1919|291
1754292270000|2025-08-04 07:24:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|115
1754292290000|2025-08-04 07:24:50|||||||||1
1754292340000|2025-08-04 07:25:40|||||||||1
1754292350000|2025-08-04 07:25:50|||||||||127
1754292360000|2025-08-04 07:26:00|1921|1920|1921|1920|1921|1920|1921|1920|353
1754292370000|2025-08-04 07:26:10|1922.5|1920.5|1922.5|1921|1922.5|1921|1922.5|1920.5|66
1754292380000|2025-08-04 07:26:20||1921.5||1921.5||1921.5||1921.5|0
1754292450000|2025-08-04 07:27:30|||||||||1
1754292510000|2025-08-04 07:28:30|1922||1922||1922||1922||0
1754292520000|2025-08-04 07:28:40|1922.5||1922.5||1922.5||1922.5||56
1754292620000|2025-08-04 07:30:20|1923|1922|1924|1923.5|1924|1923.5|1923|1922|46
1754292630000|2025-08-04 07:30:30|1924.5|1923|1924.5|1923|1924.5|1923|1924.5|1923|0
1754292640000|2025-08-04 07:30:40|||||||||2
1754292670000|2025-08-04 07:31:10|1925||1925||1925||1925||0
1754292680000|2025-08-04 07:31:20|1924.5|1923.5|1924.5|1923.5|1924.5|1924|1924.5|1923.5|182
1754292720000|2025-08-04 07:32:00||1922.5||1922.5||1922.5||1922.5|562
1754292740000|2025-08-04 07:32:20||1923.5||1923.5||1923.5||1923.5|0
1754292760000|2025-08-04 07:32:40||1922.5||1922.5||1922.5||1922.5|360
1754292800000|2025-08-04 07:33:20||1923||1923||1923||1923|0
1754292860000|2025-08-04 07:34:20||1923.5||1923||1924||1923|4
1754292870000|2025-08-04 07:34:30|||||||||249
1754292880000|2025-08-04 07:34:40|||||||||500
1754292890000|2025-08-04 07:34:50||1923.5||1923.5||1923.5||1923.5|0
1754292900000|2025-08-04 07:35:00|1925|1924|1925|1924|1925|1924|1925|1924|68
1754292920000|2025-08-04 07:35:20|1925.5||1926.5||1926.5||1925.5||55
1754292930000|2025-08-04 07:35:30|1926||1926||1926||1926||0
1754292980000|2025-08-04 07:36:20|1926.5||1926.5||1926.5||1926.5||0
1754292990000|2025-08-04 07:36:30|1926||1926||1926||1926||0
1754293050000|2025-08-04 07:37:30|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1754293080000|2025-08-04 07:38:00|1926||1926||1926||1926||0
1754293090000|2025-08-04 07:38:10|1926.5||1926.5||1926.5||1926.5||0
1754293100000|2025-08-04 07:38:20|1927|1925|1927|1925|1927|1925|1927|1925|0
1754293120000|2025-08-04 07:38:40|1926.5||1926.5||1926.5||1926.5||0
1754293170000|2025-08-04 07:39:30|1927||1927||1927||1927||1
1754293200000|2025-08-04 07:40:00|1926.5|1924.5|1926.5|1925|1926.5|1925|1926|1924.5|306
1754293210000|2025-08-04 07:40:10||1924.5||1924.5||1924.5||1924.5|0
1754293230000|2025-08-04 07:40:30||1925||1925.5||1925.5||1925|0
1754293250000|2025-08-04 07:40:50||1925||1925||1925||1925|0
1754293260000|2025-08-04 07:41:00||1925.5||1925.5||1925.5||1925.5|0
1754293280000|2025-08-04 07:41:20|1927|1926|1927.5|1926|1927.5|1926.5|1927|1926|120
1754293290000|2025-08-04 07:41:30|||||||||64
1754293300000|2025-08-04 07:41:40|1928||1928||1928||1928||553
1754293310000|2025-08-04 07:41:50||1925.5||1925.5||1925.5||1925.5|0
1754293320000|2025-08-04 07:42:00||1926||1926||1926||1926|0
1754293340000|2025-08-04 07:42:20||1925.5||1927||1927||1925.5|0
1754293350000|2025-08-04 07:42:30||1925.5||1925.5||1925.5||1925.5|0
1754293380000|2025-08-04 07:43:00|||||||||2
1754293430000|2025-08-04 07:43:50|1927.5||1927.5||1927.5||1927.5||403
1754293440000|2025-08-04 07:44:00|1928||1928||1928||1928||455
1754293450000|2025-08-04 07:44:10|1927.5||1927.5||1927.5||1927.5||455
1754293460000|2025-08-04 07:44:20|1928||1928||1928||1928||0
1754293470000|2025-08-04 07:44:30||1926||1926||1926||1926|0
1754293540000|2025-08-04 07:45:40|1928.5|1927|1928.5|1927|1928.5|1927|1928.5|1926.5|515
1754293570000|2025-08-04 07:46:10|||||||||2151
1754293590000|2025-08-04 07:46:30|||||||||99
1754293620000|2025-08-04 07:47:00|||||||||1380
1754293690000|2025-08-04 07:48:10|1928|1926.5|1928|1926|1928|1926.5|1928|1926|178
1754293710000|2025-08-04 07:48:30||1925.5||1925.5||1925.5||1925.5|0
1754293740000|2025-08-04 07:49:00||1926.5||1926.5||1926.5||1926.5|0
1754293760000|2025-08-04 07:49:20|1927.5|1924.5|1926.5|1924.5|1927.5|1924.5|1926.5|1924.5|1
1754293770000|2025-08-04 07:49:30||1925||1925||1925||1925|0
1754293780000|2025-08-04 07:49:40||1925.5||1925.5||1925.5||1925.5|158
1754293800000|2025-08-04 07:50:00|1927.5|1926|1927.5|1926.5|1927.5|1926.5|1927.5|1926|107
1754293820000|2025-08-04 07:50:20|1927|1925|1927|1925|1927|1925|1927|1925|46
1754293840000|2025-08-04 07:50:40||1924.5||1924.5||1924.5||1924.5|0
1754293860000|2025-08-04 07:51:00||1924||1924||1924||1924|0
1754293870000|2025-08-04 07:51:10||1924.5||1924.5||1924.5||1924.5|0
1754293880000|2025-08-04 07:51:20||1925||1925||1925||1925|0
1754293890000|2025-08-04 07:51:30|1927.5||1927.5||1927.5||1927.5||0
1754293910000|2025-08-04 07:51:50|1927|1924.5|1927|1924.5|1927|1924.5|1927|1924.5|0
1754293940000|2025-08-04 07:52:20|1927.5|1926|1927.5|1924.5|1927.5|1926|1927.5|1924.5|0
1754293950000|2025-08-04 07:52:30||1926.5||1925.5||1926.5||1925|0
1754294010000|2025-08-04 07:53:30|||||||||1
1754294090000|2025-08-04 07:54:50|1926.5|1925|1927.5|1925|1927.5|1925|1926.5|1925|6
1754294130000|2025-08-04 07:55:30||1925.5||1925.5||1925.5||1925.5|0
1754294170000|2025-08-04 07:56:10||1926||1926||1926||1926|0
1754294250000|2025-08-04 07:57:30||1925.5||1925.5||1925.5||1925.5|0
1754294260000|2025-08-04 07:57:40|1927|1925|1927|1925|1927|1925|1927|1925|0
1754294270000|2025-08-04 07:57:50||1925.5||1925.5||1925.5||1925.5|0
1754294300000|2025-08-04 07:58:20|1926.5|1925|1926.5|1925|1927|1925|1926.5|1925|119
1754294390000|2025-08-04 07:59:50|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|121
1754294400000|2025-08-04 08:00:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|60
1754294420000|2025-08-04 08:00:20||1926||1926||1926||1926|104
1754294540000|2025-08-04 08:02:20|1928|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|425
1754294560000|2025-08-04 08:02:40|1928|1926.5|1928.5|1926.5|1928.5|1926.5|1928|1926.5|8
1754294670000|2025-08-04 08:04:30|||||||||21
1754294690000|2025-08-04 08:04:50|1928|1926|1928.5|1926|1928.5|1926|1927.5|1926|326
1754294750000|2025-08-04 08:05:50|1928||1928||1928||1928||0
1754294790000|2025-08-04 08:06:30||1926.5||1926.5||1926.5||1926.5|0
1754294800000|2025-08-04 08:06:40||1927||1927||1927||1927|0
1754294820000|2025-08-04 08:07:00|1927.5|1926|1927.5|1926|1927.5|1926|1927.5|1926|244
1754294830000|2025-08-04 08:07:10|1927||1927||1927||1927||0
1754294840000|2025-08-04 08:07:20|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1754294860000|2025-08-04 08:07:40||1926||1926||1926||1926|0
1754294960000|2025-08-04 08:09:20||1926.5||1927||1927||1926|0
1754294970000|2025-08-04 08:09:30|1928||1928||1928||1928||227
1754295020000|2025-08-04 08:10:20|1928.5|1926.5|1927.5|1926.5|1928.5|1926.5|1927.5|1926.5|58
1754295030000|2025-08-04 08:10:30|1927|1926|1927|1925.5|1927|1926|1927|1925.5|175
1754295040000|2025-08-04 08:10:40|1926.5|1925|1926.5|1924.5|1926.5|1925|1926.5|1924.5|0
1754295060000|2025-08-04 08:11:00||1925||1925||1925||1925|0
1754295070000|2025-08-04 08:11:10|1927||1927||1927||1927||0
1754295080000|2025-08-04 08:11:20||1925.5||1925.5||1926||1925.5|655
1754295090000|2025-08-04 08:11:30|1927.5|1926|1927.5|1926|1927.5|1926|1927.5|1926|56
1754295140000|2025-08-04 08:12:20||1926.5||1926||1927||1926|39
1754295170000|2025-08-04 08:12:50||1926.5||1926.5||1926.5||1926.5|0
1754295200000|2025-08-04 08:13:20|1928|1926|1928.5|1927|1928.5|1927|1928|1926|7
1754295210000|2025-08-04 08:13:30||1926.5||1926.5||1926.5||1926|13
1754295220000|2025-08-04 08:13:40|||||||||33
1754295260000|2025-08-04 08:14:20||1927||1927||1927.5||1926.5|0
1754295290000|2025-08-04 08:14:50|1928|1926.5|1928.5|1926.5|1928.5|1926.5|1928|1926.5|0
1754295330000|2025-08-04 08:15:30|||||||||70
1754295350000|2025-08-04 08:15:50||1926||1927.5||1927.5||1926|0
1754295360000|2025-08-04 08:16:00|1929.5|1928|1929|1927.5|1929.5|1928|1929|1927.5|122
1754295370000|2025-08-04 08:16:10|1929.5||1929||1929.5||1929||0
1754295380000|2025-08-04 08:16:20|1929.5||1929.5||1929.5||1929.5||0
1754295420000|2025-08-04 08:17:00|||||||||10
1754295490000|2025-08-04 08:18:10|1929||1929||1929||1929||0
1754295510000|2025-08-04 08:18:30|1929.5||1929.5||1929.5||1929.5||0
1754295520000|2025-08-04 08:18:40|1929||1929||1929||1929||0
1754295530000|2025-08-04 08:18:50|1929.5||1929.5||1929.5||1929.5||0
1754295570000|2025-08-04 08:19:30|1929||1929||1929||1929||0
1754295580000|2025-08-04 08:19:40|1929.5||1929.5||1929.5||1929.5||0
1754295600000|2025-08-04 08:20:00|1929||1929||1929||1929||0
1754295630000|2025-08-04 08:20:30|||||||||284
1754295660000|2025-08-04 08:21:00|||||||||50
1754295670000|2025-08-04 08:21:10|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|4
1754295680000|2025-08-04 08:21:20|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928|86
1754295770000|2025-08-04 08:22:50||1929||1929||1929||1929|0
1754295780000|2025-08-04 08:23:00|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|237
1754295790000|2025-08-04 08:23:10|||||||||1575
1754295800000|2025-08-04 08:23:20||1928||1928||1928||1928|0
1754295820000|2025-08-04 08:23:40|1929.5||1930||1930||1929.5||0
1754295860000|2025-08-04 08:24:20|1929.5|1927|1929|1927|1929.5|1927|1929|1927|96
1754295870000|2025-08-04 08:24:30|1929.5|1927.5|1929.5|1927|1929.5|1927.5|1929.5|1927|0
1754295880000|2025-08-04 08:24:40||1927.5||1927.5||1927.5||1927.5|0
1754295900000|2025-08-04 08:25:00|1930|1928|1930|1928|1930|1928|1930|1928|0
1754295930000|2025-08-04 08:25:30|1929.5||1929.5||1929.5||1929.5||0
1754295940000|2025-08-04 08:25:40|1929|1927|1929|1927|1929.5|1927|1929|1927|145
1754296000000|2025-08-04 08:26:40||1927.5||1927.5||1927.5||1927.5|101
1754296080000|2025-08-04 08:28:00|||||||||1
1754296090000|2025-08-04 08:28:10|1930|1928|1930|1928.5|1930|1928.5|1930|1928|1600
1754296100000|2025-08-04 08:28:20|1931|1929.5|1931|1929.5|1931|1929.5|1931|1929.5|226
1754296140000|2025-08-04 08:29:00|1930.5||1930.5||1930.5||1930.5||78
1754296160000|2025-08-04 08:29:20||1930||1929.5||1930||1929.5|0
1754296190000|2025-08-04 08:29:50|1931||1931||1931||1931||0
1754296240000|2025-08-04 08:30:40|1930.5|1927|1929|1927|1930.5|1927|1929|1927|179
1754296280000|2025-08-04 08:31:20|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1754296290000|2025-08-04 08:31:30|1930|1928|1930|1927.5|1930|1928|1930|1927.5|0
1754296300000|2025-08-04 08:31:40|1929.5||1929.5||1929.5||1929.5||0
1754296320000|2025-08-04 08:32:00|1930||1930||1930||1930||0
1754296330000|2025-08-04 08:32:10|1929.5||1929.5||1929.5||1929.5||0
1754296350000|2025-08-04 08:32:30|1929||1929||1929||1929||0
1754296360000|2025-08-04 08:32:40|1929.5||1929||1929.5||1929||0
1754296370000|2025-08-04 08:32:50|1929.5||1929.5||1929.5||1929.5||30
1754296380000|2025-08-04 08:33:00|1929||1929||1929||1929||16
1754296400000|2025-08-04 08:33:20|||||||||26
1754296430000|2025-08-04 08:33:50|1928.5|1927|1928.5|1926.5|1928.5|1927|1928.5|1926|632
1754296450000|2025-08-04 08:34:10|1928|1926|1927.5|1925.5|1928|1926|1927.5|1925.5|107
1754296490000|2025-08-04 08:34:50|1928||1927.5||1928||1927.5||4
1754296510000|2025-08-04 08:35:10||1925||1925||1925||1925|0
1754296520000|2025-08-04 08:35:20||1925.5||1925.5||1925.5||1925.5|0
1754296560000|2025-08-04 08:36:00||1926||1926||1926||1926|1
1754296580000|2025-08-04 08:36:20||1925||1925||1925||1925|0
1754296590000|2025-08-04 08:36:30||1925.5||1925.5||1925.5||1925.5|0
1754296610000|2025-08-04 08:36:50||1926||1926||1926||1926|2
1754296640000|2025-08-04 08:37:20|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|322
1754296760000|2025-08-04 08:39:20|1929|1926|1929.5|1928|1929.5|1928|1929|1926|36
1754296780000|2025-08-04 08:39:40||1928.5||1928.5||1928.5||1928.5|0
1754296790000|2025-08-04 08:39:50|1930||1930||1930||1930||0
1754296800000|2025-08-04 08:40:00|1929.5|1928|1930|1928.5|1930|1928.5|1929.5|1928|36
1754296820000|2025-08-04 08:40:20|1930.5||1930.5||1930.5||1930.5||0
1754296880000|2025-08-04 08:41:20||1928||1928||1928||1928|0
1754296890000|2025-08-04 08:41:30|1930||1930||1930||1930||0
1754296920000|2025-08-04 08:42:00|1930.5||1930.5||1930.5||1930.5||0
1754296940000|2025-08-04 08:42:20||1928.5||1928.5||1928.5||1928.5|0
1754296960000|2025-08-04 08:42:40|1931.5|1929|1932|1929.5|1932|1930|1931.5|1929|89
1754296990000|2025-08-04 08:43:10|1931.5||1931.5||1931.5||1931.5||0
1754297010000|2025-08-04 08:43:30|1931||1931||1931||1931||0
1754297130000|2025-08-04 08:45:30|1930.5||1930.5||1930.5||1930.5||0
1754297150000|2025-08-04 08:45:50|1930|1929|1930|1929|1930|1929|1930|1929|442
1754297160000|2025-08-04 08:46:00|1930.5||1930.5||1930.5||1930.5||1
1754297210000|2025-08-04 08:46:50|1931||1931||1931||1931||0
1754297240000|2025-08-04 08:47:20|||||||||120
1754297270000|2025-08-04 08:47:50|1930.5|1928.5|1930|1928.5|1930.5|1928.5|1930|1928.5|71
1754297280000|2025-08-04 08:48:00|||||||||1
1754297290000|2025-08-04 08:48:10|1930.5||1930.5||1930.5||1930.5||4
1754297310000|2025-08-04 08:48:30|1930|1928|1929.5|1928|1930|1928|1929.5|1928|309
1754297320000|2025-08-04 08:48:40|1929|1927.5|1929.5|1927.5|1929.5|1927.5|1929|1927.5|386
1754297330000|2025-08-04 08:48:50|1930||1929.5||1930||1929.5||0
1754297340000|2025-08-04 08:49:00|1930|1928|1930|1928|1930|1928|1930|1928|18
1754297350000|2025-08-04 08:49:10|||||||||27
1754297410000|2025-08-04 08:50:10|1929.5||1929.5||1929.5||1929.5||0
1754297460000|2025-08-04 08:51:00|1930||1930||1930||1930||1
1754297480000|2025-08-04 08:51:20|||||||||5
1754297500000|2025-08-04 08:51:40|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1754297570000|2025-08-04 08:52:50|1930||1930||1930||1930||0
1754297680000|2025-08-04 08:54:40|1929.5||1929.5||1929.5||1929.5||344
1754297690000|2025-08-04 08:54:50|||||||||1702
1754297700000|2025-08-04 08:55:00|1929||1929||1929||1929||0
1754297710000|2025-08-04 08:55:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|180
1754297740000|2025-08-04 08:55:40|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|97
1754297760000|2025-08-04 08:56:00|1930||1930||1930||1930||3
1754297770000|2025-08-04 08:56:10|1929.5||1929.5||1929.5||1929.5||0
1754297780000|2025-08-04 08:56:20|1930||1930||1930||1930||0
1754297800000|2025-08-04 08:56:40||1928.5||1929||1929||1928.5|0
1754297810000|2025-08-04 08:56:50|1930.5||1930.5||1930.5||1930.5||0
1754297860000|2025-08-04 08:57:40||1928.5||1929||1929||1928.5|0
1754297920000|2025-08-04 08:58:40||1929.5||1929||1929.5||1929|178
1754297940000|2025-08-04 08:59:00|1930||1930||1930||1930||0
1754297950000|2025-08-04 08:59:10|1929.5|1928|1929|1928|1929.5|1928|1929|1928|118
1754298120000|2025-08-04 09:02:00|||||||||120
1754298210000|2025-08-04 09:03:30|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|83
1754298250000|2025-08-04 09:04:10|1929|1928|1929|1928|1929|1928|1929|1928|1
1754298290000|2025-08-04 09:04:50|1929.5||1929.5||1929.5||1929.5||0
1754298300000|2025-08-04 09:05:00|||||||||80
1754298310000|2025-08-04 09:05:10|1928.5|1927.5|1928.5|1927|1928.5|1927.5|1928.5|1927|96
1754298340000|2025-08-04 09:05:40|1928||1928.5||1928.5||1928||5
1754298460000|2025-08-04 09:07:40|1928||1928.5||1928.5||1928||87
1754298520000|2025-08-04 09:08:40||1927.5||1927.5||1927.5||1927.5|0
1754298540000|2025-08-04 09:09:00|||||||||70
1754298550000|2025-08-04 09:09:10|||||||||52
1754298580000|2025-08-04 09:09:40||1928||1928||1928||1928|0
1754298610000|2025-08-04 09:10:10|||||||||48
1754298620000|2025-08-04 09:10:20|||||||||22
1754298630000|2025-08-04 09:10:30||1927.5||1927.5||1927.5||1927.5|243
1754298720000|2025-08-04 09:12:00|1928|1927|1928|1927|1928|1927|1928|1927|97
1754298750000|2025-08-04 09:12:30|1927.5|1926.5|1928|1926.5|1928|1926.5|1927.5|1926.5|313
1754298780000|2025-08-04 09:13:00|1927.5||1928||1928||1927.5||36
1754298800000|2025-08-04 09:13:20|1927.5||1927.5||1928||1927.5||72
1754298810000|2025-08-04 09:13:30|1928||1927||1928||1927||179
1754298820000|2025-08-04 09:13:40||1926||1926.5||1926.5||1926|0
1754298840000|2025-08-04 09:14:00|||||||||50
1754298860000|2025-08-04 09:14:20||1926||1926||1926||1926|143
1754298890000|2025-08-04 09:14:50|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|96
1754298910000|2025-08-04 09:15:10|1927.5|1926|1927.5|1926|1927.5|1926|1927.5|1926|0
1754298920000|2025-08-04 09:15:20||1926.5||1926||1926.5||1926|0
1754298950000|2025-08-04 09:15:50|1927||1927.5||1927.5||1927||113
1754298980000|2025-08-04 09:16:20|1927||1927||1927||1927||109
1754298990000|2025-08-04 09:16:30|1926.5|1925|1926|1925|1926.5|1925|1926|1925|182
1754299000000|2025-08-04 09:16:40||1924.5||1925||1925||1924.5|170
1754299010000|2025-08-04 09:16:50|1926.5||1926.5||1926.5||1926.5||4
1754299090000|2025-08-04 09:18:10||1925.5||1925.5||1925.5||1925.5|0
1754299110000|2025-08-04 09:18:30|1927||1927||1927||1927||0
1754299120000|2025-08-04 09:18:40||1926||1926||1926||1926|0
1754299210000|2025-08-04 09:20:10|1928|1926.5|1927.5|1926|1928|1927|1927.5|1926|317
1754299280000|2025-08-04 09:21:20||1926.5||1926||1926.5||1926|0
1754299300000|2025-08-04 09:21:40|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|0
1754299320000|2025-08-04 09:22:00|1928.5||1928.5||1928.5||1928||20
1754299330000|2025-08-04 09:22:10|1928||1928||1928||1928||0
1754299340000|2025-08-04 09:22:20||1927||1926.5||1927||1926.5|0
1754299350000|2025-08-04 09:22:30|||||||||63
1754299390000|2025-08-04 09:23:10|||||||||260
1754299460000|2025-08-04 09:24:20||1927||1926.5||1927||1926.5|0
1754299470000|2025-08-04 09:24:30|1927.5||1928||1928||1927.5||114
1754299480000|2025-08-04 09:24:40|1927.5||1927.5||1928||1927||152
1754299500000|2025-08-04 09:25:00|1928|1926|1927|1926|1928|1926|1927|1926|1
1754299520000|2025-08-04 09:25:20|1927.5||1927.5||1927.5||1927||0
1754299540000|2025-08-04 09:25:40|1927||1927||1927||1927||0
1754299550000|2025-08-04 09:25:50|||||||||81
1754299580000|2025-08-04 09:26:20|1927.5||1927.5||1927.5||1927.5||0
1754299590000|2025-08-04 09:26:30|1927||1926.5||1927||1926.5||0
1754299600000|2025-08-04 09:26:40|1927|1926.5|1927.5|1926.5|1927.5|1926.5|1927|1926.5|0
1754299610000|2025-08-04 09:26:50|1927||1927||1927||1927||0
1754299620000|2025-08-04 09:27:00|1927.5||1927.5||1927.5||1927.5||0
1754299710000|2025-08-04 09:28:30|1927||1927||1927||1927||160
1754299720000|2025-08-04 09:28:40||1926||1926.5||1926.5||1926|63
1754299760000|2025-08-04 09:29:20||1926||1926||1926||1926|777
1754299790000|2025-08-04 09:29:50|1926|1925.5|1927|1926|1927|1926|1926|1925.5|633
1754299850000|2025-08-04 09:30:50|1926.5||1926.5||1926.5||1926.5||38
1754299890000|2025-08-04 09:31:30|1926|1925|1926|1925|1926|1925|1926|1925|235
1754299900000|2025-08-04 09:31:40||1925.5||1925.5||1925.5||1925.5|226
1754299910000|2025-08-04 09:31:50|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924|232
1754299970000|2025-08-04 09:32:50|1925.5||1925.5||1925.5||1925.5||109
1754299990000|2025-08-04 09:33:10|1926|1925|1926|1925|1926|1925|1926|1925|34
1754300000000|2025-08-04 09:33:20||1925.5||1925.5||1925.5||1925.5|0
1754300020000|2025-08-04 09:33:40|1925.5|1925|1925|1924|1925.5|1925|1925|1924|363
1754300040000|2025-08-04 09:34:00|1925.5||1925.5||1925.5||1925.5||0
1754300060000|2025-08-04 09:34:20|1925||1925.5||1925.5||1925||231
1754300070000|2025-08-04 09:34:30|1924.5|1923.5|1925|1923.5|1925|1923.5|1924.5|1923|154
1754300080000|2025-08-04 09:34:40||1924||1924||1924||1924|0
1754300100000|2025-08-04 09:35:00|1926|1925|1926|1925|1926|1925|1926|1925|145
1754300110000|2025-08-04 09:35:10||1924.5||1924.5||1924.5||1924.5|0
1754300120000|2025-08-04 09:35:20||1925||1925||1925||1925|25
1754300180000|2025-08-04 09:36:20||1924.5||1924.5||1924.5||1924.5|0
1754300190000|2025-08-04 09:36:30||1925||1925||1925||1925|0
1754300270000|2025-08-04 09:37:50|||||||||25
1754300290000|2025-08-04 09:38:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|325
1754300300000|2025-08-04 09:38:20|1925||1925||1925.5||1925||0
1754300310000|2025-08-04 09:38:30|1925.5||1925||1925.5||1925||0
1754300320000|2025-08-04 09:38:40|1925.5||1925.5||1925.5||1925||0
1754300330000|2025-08-04 09:38:50|1925||1925.5||1925.5||1925||0
1754300340000|2025-08-04 09:39:00|1925||1925||1925.5||1925||0
1754300350000|2025-08-04 09:39:10|1925.5||1925.5||1925.5||1925||0
1754300360000|2025-08-04 09:39:20|1925||1925.5||1925.5||1925||0
1754300370000|2025-08-04 09:39:30|1925||1925||1925.5||1925||0
1754300380000|2025-08-04 09:39:40|1925.5||1925||1925.5||1925||0
1754300390000|2025-08-04 09:39:50|1925.5||1925.5||1925.5||1925||0
1754300400000|2025-08-04 09:40:00|1925||1925.5||1925.5||1925||0
1754300410000|2025-08-04 09:40:10|1925||1925||1925.5||1925||45
1754300420000|2025-08-04 09:40:20|1925.5||1925||1925.5||1925||0
1754300430000|2025-08-04 09:40:30|1925.5||1925.5||1925.5||1925||0
1754300440000|2025-08-04 09:40:40|1925||1926||1926||1925||240
1754300460000|2025-08-04 09:41:00|1925.5||1926||1926||1925.5||79
1754300480000|2025-08-04 09:41:20|1925.5||1926||1926||1925||0
1754300490000|2025-08-04 09:41:30|1925.5||1925.5||1925.5||1925||0
1754300500000|2025-08-04 09:41:40|1925||1925||1926||1925||1
1754300510000|2025-08-04 09:41:50|1925.5||1925||1925.5||1925||0
1754300520000|2025-08-04 09:42:00|1925.5||1925.5||1925.5||1925||0
1754300530000|2025-08-04 09:42:10|1925||1926||1926||1925||0
1754300540000|2025-08-04 09:42:20|1925.5||1925||1926||1925||113
1754300550000|2025-08-04 09:42:30|||||||||6
1754300590000|2025-08-04 09:43:10|||||||||4
1754300620000|2025-08-04 09:43:40|1926||1926||1926||1926||167
1754300640000|2025-08-04 09:44:00|||||||||1
1754300660000|2025-08-04 09:44:20||1925||1925||1925||1925|0
1754300670000|2025-08-04 09:44:30||1924.5||1924.5||1924.5||1924.5|0
1754300700000|2025-08-04 09:45:00||1925||1925||1925||1925|113
1754300710000|2025-08-04 09:45:10|||||||||31
1754300720000|2025-08-04 09:45:20||1925.5||1925.5||1925.5||1925.5|0
1754300740000|2025-08-04 09:45:40|1926.5|1926|1926.5|1926|1926.5|1926|1926.5|1926|88
1754300760000|2025-08-04 09:46:00|1927||1927||1927||1927||0
1754300800000|2025-08-04 09:46:40||1925.5||1926||1926||1925.5|122
1754300820000|2025-08-04 09:47:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|87
1754300850000|2025-08-04 09:47:30|1926||1926.5||1926.5||1926||0
1754300860000|2025-08-04 09:47:40|1926|1925|1926|1925|1926|1925|1926|1925|105
1754300900000|2025-08-04 09:48:20|1925.5||1926||1926||1925.5||192
1754300920000|2025-08-04 09:48:40||1925.5||1925.5||1925.5||1925.5|0
1754300940000|2025-08-04 09:49:00||1925||1925||1925.5||1925|114
1754300960000|2025-08-04 09:49:20|||||||||63
1754300970000|2025-08-04 09:49:30|1925.5||1925.5||1925.5||1925.5||0
1754301010000|2025-08-04 09:50:10||1924.5||1924.5||1924.5||1924.5|143
1754301030000|2025-08-04 09:50:30|1925||1925||1925.5||1925||20
1754301040000|2025-08-04 09:50:40|1925.5||1925.5||1925.5||1925||0
1754301050000|2025-08-04 09:50:50|1925||1925||1925||1925||0
1754301060000|2025-08-04 09:51:00|1925.2|1924.5|1925|1924.3|1925.2|1924.5|1925|1924.3|0
1754301070000|2025-08-04 09:51:10|1925.2|1924.5|1925.7|1924.5|1925.7|1924.5|1925|1924.3|0
1754301080000|2025-08-04 09:51:20|1925.5|1924.3|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|0
1754301130000|2025-08-04 09:52:10|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925|1924.3|0
1754301140000|2025-08-04 09:52:20|1925.7|1924|1925.7|1924.5|1925.7|1924.5|1925.5|1923.8|0
1754301150000|2025-08-04 09:52:30|1925.5|1924.3|1925.2|1923.5|1925.5|1924.3|1925.2|1923.5|299
1754301160000|2025-08-04 09:52:40|1925|1923.3|1925|1923.8|1925.2|1923.8|1925|1923.3|0
1754301170000|2025-08-04 09:52:50|1925.2|1924|1925|1923.8|1925.2|1924|1925|1923.8|0
1754301210000|2025-08-04 09:53:30|1925.2|1923.5|1925.2|1923.5|1925.2|1923.5|1924.7|1923.3|0
1754301220000|2025-08-04 09:53:40|1925|1923.3|1924.5|1923.3|1925.2|1923.5|1924.5|1923.3|0
1754301230000|2025-08-04 09:53:50|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|0
1754301240000|2025-08-04 09:54:00|1924.5|1923.3|1925|1923.3|1925.2|1924|1924.5|1923.3|113
1754301250000|2025-08-04 09:54:10|1925.2|1923.5|1924|1923.3|1925.2|1923.5|1924|1923.3|0
1754301260000|2025-08-04 09:54:20|1924.2|1923.5|1924.2|1923.5|1924.2|1923.5|1924|1923.3|0
1754301270000|2025-08-04 09:54:30|1924|1923.3|1924|1923.3|1924.2|1923.5|1924|1923.3|0
1754301280000|2025-08-04 09:54:40|1924.2|1923.5|1924.2|1923.5|1924.2|1923.5|1924.2|1923.5|0
1754301290000|2025-08-04 09:54:50|1924|1923.3|1924.2|1923.5|1925.2|1923.5|1924|1923.3|0
1754301300000|2025-08-04 09:55:00|1924|1923.3|1924|1923.3|1924.2|1923.5|1924|1923.3|0
1754301310000|2025-08-04 09:55:10|1924.2|1923.5|1924|1923.3|1924.2|1923.5|1924|1923.3|0
1754301320000|2025-08-04 09:55:20|1924.2|1923.5|1924.2|1923.5|1924.2|1923.5|1924|1923.3|0
1754301330000|2025-08-04 09:55:30|1924|1923.3|1924|1922.8|1924.2|1923.5|1924|1922.8|75
1754301340000|2025-08-04 09:55:40|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|0
1754301370000|2025-08-04 09:56:10|1924.2|1923|1924.2|1923|1924.2|1923|1923.5|1922.3|0
1754301380000|2025-08-04 09:56:20|1924|1922.8|1923.7|1922.5|1924.2|1922.8|1923.7|1922.3|0
1754301390000|2025-08-04 09:56:30|1924|1922.3|1924.2|1922.5|1924.2|1922.5|1923|1922.3|0
1754301400000|2025-08-04 09:56:40|1924|1922.3|1923.5|1922.3|1924.2|1922.5|1923|1922.3|0
1754301410000|2025-08-04 09:56:50|1924|1922.5|1923.2|1922.5|1924.2|1922.5|1923|1922.3|0
1754301420000|2025-08-04 09:57:00|1923.5|1922.3|1923.7|1922.5|1924.2|1922.5|1923|1922.3|0
1754301430000|2025-08-04 09:57:10|1923.2|1922.3|1923.5|1922.3|1923.7|1922.5|1923|1922.3|0
1754301440000|2025-08-04 09:57:20|1923.7|1922.5|1923|1922.3|1923.7|1922.5|1923|1922.3|0
1754301450000|2025-08-04 09:57:30|1923.5|1922.5|1923.2|1922.5|1923.7|1922.5|1923.2|1922.3|0
1754301460000|2025-08-04 09:57:40|1923.5|1922.3|1923.7|1922.5|1923.7|1922.5|1923.2|1922.3|0
1754301470000|2025-08-04 09:57:50|1923.5|1922.3|1923.7|1922.5|1923.7|1922.5|1923|1922.3|0
1754301480000|2025-08-04 09:58:00|1923.5|1922.3|1923.7|1922|1923.7|1922.3|1923.5|1921.3|6
1754301490000|2025-08-04 09:58:10|1924|1921.8|1923.7|1922|1924.2|1922.5|1923.7|1921.8|18
1754301500000|2025-08-04 09:58:20|1923.5|1921.8|1923.5|1921.8|1923.5|1921.8|1923.5|1921.8|0
1754301510000|2025-08-04 09:58:30|1923.7|1922|1923.7|1922|1923.7|1922|1923.7|1922|0
1754301540000|2025-08-04 09:59:00|1923.2||1923.2||1923.2||1923.2||0
1754301550000|2025-08-04 09:59:10|1923.5||1923.7||1923.7||1923.5||0
1754301560000|2025-08-04 09:59:20|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|0
1754301590000|2025-08-04 09:59:50|1923.2|1922|1923.2|1922|1923.2|1922|1923.2|1922|0
1754301600000|2025-08-04 10:00:00|1923|1921.8|1922.2|1921|1923|1921.8|1922.2|1920.8|48
1754301610000|2025-08-04 10:00:10|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|0
1754301620000|2025-08-04 10:00:20|1922.7|1921|1922.7|1921|1922.7|1921|1922.5|1920.8|0
1754301650000|2025-08-04 10:00:50|1923|1920.8|1922.5|1920.8|1923.2|1921.5|1922.5|1920.8|0
1754301660000|2025-08-04 10:01:00|1923|1921|1923.2|1921.5|1923.2|1921.5|1923|1921|0
1754301680000|2025-08-04 10:01:20|1923|1921.3|1923|1921.3|1923|1921.3|1923|1921.3|0
1754301690000|2025-08-04 10:01:30|1923.2|1921.5|1922.5|1920.8|1923.2|1921.5|1922.5|1920.8|182
1754301700000|2025-08-04 10:01:40|1922.7|1921|1922.7|1921|1922.7|1921|1922.7|1921|0
1754301710000|2025-08-04 10:01:50|1922.5|1920.8|1922|1920.8|1922.5|1921|1922|1920.8|0
1754301720000|2025-08-04 10:02:00|1922.2|1921|1922.7|1921|1923.2|1921|1922.2|1920.8|0
1754301730000|2025-08-04 10:02:10|1923|1920.8|1923|1920.8|1923.2|1921|1922.5|1920.8|0
1754301740000|2025-08-04 10:02:20|1923.2|1921|1923.2|1921|1923.2|1921|1923.2|1921|0
1754301750000|2025-08-04 10:02:30|1923|1921.5|1923.2|1921.5|1923.7|1922.3|1923|1920.8|0
1754301760000|2025-08-04 10:02:40|1923|1921|1923|1920.8|1923.2|1921|1923|1920.8|0
1754301780000|2025-08-04 10:03:00|1923.2|1921|1922.7|1921|1923.2|1921|1922.5|1920.8|0
1754301800000|2025-08-04 10:03:20|1922.5|1920.8|1922.5|1920.8|1923.2|1921.5|1922.5|1920.8|52
1754301820000|2025-08-04 10:03:40|1923|1921|1923.5|1920.8|1923.5|1921|1923|1920.8|0
1754301840000|2025-08-04 10:04:00|1923.2|1921|1922.7|1921|1923.2|1921|1922.7|1921|0
1754301850000|2025-08-04 10:04:10|1922.5|1920.8|1922.5|1920.8|1922.7|1921|1922.5|1920.8|0
1754301860000|2025-08-04 10:04:20|1922.7|1921.5|1922|1920.8|1922.7|1921.5|1922|1920.8|0
1754301870000|2025-08-04 10:04:30|1922.2|1921|1922.7|1921|1922.7|1921|1922.2|1920.8|114
1754301880000|2025-08-04 10:04:40|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|0
1754301890000|2025-08-04 10:04:50|1922.5|1921|1922.7|1921|1922.7|1921|1922.5|1921|0
1754301900000|2025-08-04 10:05:00|1922.5|1920.8|1922.5|1920.8|1922.5|1920.8|1922.5|1920.8|0
1754301950000|2025-08-04 10:05:50|1922.7|1921|1922.7|1921|1922.7|1921|1922.7|1921|0
1754301960000|2025-08-04 10:06:00|1922.5|1920.8|1922.7|1921.5|1922.7|1921.5|1922.5|1920.8|0
1754301970000|2025-08-04 10:06:10|1923||1922.5||1923||1922.5||0
1754301980000|2025-08-04 10:06:20|1923|1921.5|1923|1921|1923|1921.5|1923|1921|0
1754302000000|2025-08-04 10:06:40|1922||1922||1922||1922||0
1754302010000|2025-08-04 10:06:50|1922.5||1923||1923||1922.5||70
1754302040000|2025-08-04 10:07:20|1922.5|1921.5|1922.5|1921|1922.5|1922|1922.5|1921|0
1754302070000|2025-08-04 10:07:50|1923||1922.5||1923||1922.5||2
1754302090000|2025-08-04 10:08:10|1922||1922.5||1922.5||1922||0
1754302120000|2025-08-04 10:08:40|1923||1922.5||1923||1922.5||0
1754302160000|2025-08-04 10:09:20||1921.5||1922||1922||1921|0
1754302170000|2025-08-04 10:09:30||1921||1921||1921||1921|0
1754302180000|2025-08-04 10:09:40|||||||||103
1754302220000|2025-08-04 10:10:20||1921.5||1922||1922||1921|0
1754302230000|2025-08-04 10:10:30|1922|1921|1922|1921|1922|1921|1922|1921|113
1754302240000|2025-08-04 10:10:40||1920.5||1921||1921||1920.5|0
1754302260000|2025-08-04 10:11:00||1920.5||1920.5||1920.5||1920.5|300
1754302270000|2025-08-04 10:11:10||1921||1921||1921||1921|2
1754302280000|2025-08-04 10:11:20||1921.5||1921||1921.5||1921|0
1754302340000|2025-08-04 10:12:20|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|1322
1754302350000|2025-08-04 10:12:30||1921||1921.5||1921.5||1921|0
1754302400000|2025-08-04 10:13:20||1922||1921.5||1922.5||1921.5|0
1754302430000|2025-08-04 10:13:50|1922.5||1922.5||1922.5||1922.5||114
1754302460000|2025-08-04 10:14:20|1923|1922|1923.5|1922|1923.5|1922|1923|1922|125
1754302470000|2025-08-04 10:14:30|1924|1923|1924|1922.5|1924|1923|1924|1922|45
1754302480000|2025-08-04 10:14:40|1923.5||1923.5||1923.5||1923.5||0
1754302490000|2025-08-04 10:14:50|1924|1921.5|1923.5|1922|1924|1922|1922.5|1921.5|525
1754302500000|2025-08-04 10:15:00|1923|1921.5|1923|1921.5|1923.5|1921.5|1923|1921.5|52
1754302510000|2025-08-04 10:15:10|1922||1922||1923||1922||0
1754302520000|2025-08-04 10:15:20|1922.5||1923||1923||1922||0
1754302530000|2025-08-04 10:15:30|1922.5||1923||1923||1922||5
1754302540000|2025-08-04 10:15:40|1922.5||1922.5||1923||1922||0
1754302550000|2025-08-04 10:15:50|1921.5|1920.5|1921.5|1920|1922|1920.5|1921|1919.5|176
1754302560000|2025-08-04 10:16:00|1921|1920.5|1921|1919.5|1921|1920.5|1921|1919.5|107
1754302570000|2025-08-04 10:16:10|1920.5|1919|1920.5|1919|1921|1919.5|1920.5|1919|0
1754302580000|2025-08-04 10:16:20|1920||1920||1920||1920||0
1754302620000|2025-08-04 10:17:00|1920.5||1920.5||1920.5||1920.5||141
1754302630000|2025-08-04 10:17:10||1919.5||1919.5||1919.5||1919.5|0
1754302640000|2025-08-04 10:17:20|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|145
1754302700000|2025-08-04 10:18:20||1920.5||1920||1921||1920|0
1754302730000|2025-08-04 10:18:50|1921||1921||1921||1921||0
1754302750000|2025-08-04 10:19:10|1920.5||1920.5||1920.5||1920.5||0
1754302760000|2025-08-04 10:19:20|1920|1919|1920.5|1919|1920.5|1919|1920|1919|221
1754302790000|2025-08-04 10:19:50|||||||||350
1754302800000|2025-08-04 10:20:00|1920||1920.5||1920.5||1920||0
1754302830000|2025-08-04 10:20:30||1919.5||1919.5||1919.5||1919.5|0
1754302850000|2025-08-04 10:20:50||1919||1919||1919||1919|0
1754302900000|2025-08-04 10:21:40||1919.5||1919.5||1919.5||1919.5|0
1754302910000|2025-08-04 10:21:50|1921.5|1920|1921.5|1920|1921.5|1920|1920.5|1920|277
1754302960000|2025-08-04 10:22:40||1920.5||1920.5||1920.5||1920.5|0
1754302970000|2025-08-04 10:22:50|1921|1920|1921.5|1920|1921.5|1920|1921|1920|108
1754302980000|2025-08-04 10:23:00|1921||1921||1921||1921||0
1754302990000|2025-08-04 10:23:10|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|323
1754303000000|2025-08-04 10:23:20|||||||||28
1754303030000|2025-08-04 10:23:50|1921.5||1922||1922||1921.5||0
1754303060000|2025-08-04 10:24:20||1921.5||1921||1921.5||1921|407
1754303070000|2025-08-04 10:24:30|1922.5||1922||1922.5||1922||0
1754303080000|2025-08-04 10:24:40|1922.5||1922.5||1922.5||1922.5||0
1754303090000|2025-08-04 10:24:50|1922||1922||1922.5||1922||0
1754303110000|2025-08-04 10:25:10|1922.5||1922.5||1922.5||1922.5||0
1754303130000|2025-08-04 10:25:30|1922||1922.5||1922.5||1922||0
1754303150000|2025-08-04 10:25:50|1922||1922||1922||1922||0
1754303160000|2025-08-04 10:26:00|1922.5||1922.5||1922.5||1922.5||390
1754303170000|2025-08-04 10:26:10|||||||||35
1754303180000|2025-08-04 10:26:20||1922||1921||1922||1921|35
1754303240000|2025-08-04 10:27:20|||||||||1
1754303250000|2025-08-04 10:27:30|1922||1922||1922||1922||0
1754303290000|2025-08-04 10:28:10|1922.5||1922.5||1922.5||1922.5||0
1754303300000|2025-08-04 10:28:20|1922|1921.5|1922.5|1921|1922.5|1921.5|1922|1921|170
1754303310000|2025-08-04 10:28:30|1922||1922||1922||1922||0
1754303320000|2025-08-04 10:28:40|1921.5||1921.5||1921.5||1921.5||0
1754303370000|2025-08-04 10:29:30||1920.5||1920.5||1920.5||1920.5|11
1754303420000|2025-08-04 10:30:20|1922|1921|1922|1920.5|1922|1921|1922|1920.5|76
1754303430000|2025-08-04 10:30:30|1921.5|1921|1923|1921.5|1923|1921.5|1921.5|1921|274
1754303470000|2025-08-04 10:31:10|1923.5||1923.5||1923.5||1923.5||0
1754303480000|2025-08-04 10:31:20|1924|1922|1924|1922|1924|1922|1924|1922|30
1754303490000|2025-08-04 10:31:30||1922.5||1922.5||1922.5||1922.5|0
1754303520000|2025-08-04 10:32:00|1923.5||1923.5||1923.5||1923.5||0
1754303530000|2025-08-04 10:32:10|1924||1924||1924||1924||0
1754303540000|2025-08-04 10:32:20||1923.5||1922.5||1923.5||1922.5|69
1754303570000|2025-08-04 10:32:50|1923.5|1921.5|1923.5|1922|1923.5|1922|1923.5|1921.5|147
1754303640000|2025-08-04 10:34:00|1923||1923.5||1923.5||1923||0
1754303660000|2025-08-04 10:34:20|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|133
1754303730000|2025-08-04 10:35:30||1923||1922.5||1923.5||1922.5|0
1754303780000|2025-08-04 10:36:20|1923.5||1923.5||1923.5||1923.5||0
1754303790000|2025-08-04 10:36:30|1924||1924||1924||1924||151
1754303840000|2025-08-04 10:37:20|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|0
1754303880000|2025-08-04 10:38:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|486
1754303890000|2025-08-04 10:38:10|1922|1920.5|1921.5|1920.5|1922|1920.5|1921|1920.5|736
1754303900000|2025-08-04 10:38:20|1921||1921.5||1921.5||1921||90
1754303910000|2025-08-04 10:38:30||1921||1921||1921||1921|0
1754303930000|2025-08-04 10:38:50|1922.5|1920.5|1922.5|1921|1922.5|1921|1922.5|1920.5|223
1754303940000|2025-08-04 10:39:00|1922||1922.5||1922.5||1922||90
1754303950000|2025-08-04 10:39:10|1922||1922.5||1922.5||1922||100
1754303960000|2025-08-04 10:39:20||1921.5||1921.5||1921.5||1921.5|0
1754303980000|2025-08-04 10:39:40|1923||1923||1923||1923||0
1754303990000|2025-08-04 10:39:50|1922.5||1922.5||1922.5||1922.5||0
1754304010000|2025-08-04 10:40:10|1923||1923||1923||1923||0
1754304020000|2025-08-04 10:40:20||1922||1922||1922||1922|0
1754304140000|2025-08-04 10:42:20||1922.5||1922.5||1922.5||1922.5|0
1754304150000|2025-08-04 10:42:30|1923.5||1923.5||1923.5||1923.5||114
1754304200000|2025-08-04 10:43:20||1923||1923||1923||1923|0
1754304210000|2025-08-04 10:43:30|||||||||104
1754304270000|2025-08-04 10:44:30||1922||1922||1922||1922|300
1754304310000|2025-08-04 10:45:10|1923||1922.5||1923||1922.5||0
1754304320000|2025-08-04 10:45:20|||||||||151
1754304340000|2025-08-04 10:45:40||1921||1921||1921||1921|95
1754304420000|2025-08-04 10:47:00||1921.5||1922||1922||1921.5|23
1754304470000|2025-08-04 10:47:50|1923||1923||1923||1923||69
1754304520000|2025-08-04 10:48:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|530
1754304570000|2025-08-04 10:49:30|||||||||110
1754304670000|2025-08-04 10:51:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|65
1754304690000|2025-08-04 10:51:30|||||||||265
1754304700000|2025-08-04 10:51:40|||||||||265
1754304730000|2025-08-04 10:52:10||1923||1922.5||1923||1922.5|69
1754304770000|2025-08-04 10:52:50|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|50
1754304800000|2025-08-04 10:53:20||1922||1921.5||1922||1921.5|0
1754304840000|2025-08-04 10:54:00|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920.5|223
1754304890000|2025-08-04 10:54:50|1922.5|1921|1922.5|1921|1922.5|1921.5|1922|1921|202
1754304920000|2025-08-04 10:55:20||1921.5||1922||1922||1921|0
1754304970000|2025-08-04 10:56:10||1921.5||1921.5||1921.5||1921.5|0
1754304980000|2025-08-04 10:56:20||1921||1921||1921||1921|60
1754305020000|2025-08-04 10:57:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|188
1754305070000|2025-08-04 10:57:50|||||||||10
1754305100000|2025-08-04 10:58:20||1921||1920.5||1921||1920.5|0
1754305160000|2025-08-04 10:59:20||1921||1920.5||1921||1920.5|0
1754305200000|2025-08-04 11:00:00|1921|1920|1921|1920|1921|1920|1921|1920|313
1754305210000|2025-08-04 11:00:10||1919.5||1919.5||1919.5||1919.5|21
1754305230000|2025-08-04 11:00:30|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|0
1754305250000|2025-08-04 11:00:50|1921|1919.5|1921|1919.5|1921|1919.5|1921|1919.5|73
1754305260000|2025-08-04 11:01:00||1920||1920||1920||1920|0
1754305270000|2025-08-04 11:01:10||1919.5||1919.5||1919.5||1919.5|140
1754305320000|2025-08-04 11:02:00||1920||1919.5||1920||1919.5|175
1754305340000|2025-08-04 11:02:20||1920.5||1919.5||1920.5||1919.5|0
1754305360000|2025-08-04 11:02:40|||||||||112
1754305370000|2025-08-04 11:02:50|1920.5||1921||1921||1920.5||0
1754305400000|2025-08-04 11:03:20||1920.5||1919.5||1920.5||1919.5|0
1754305450000|2025-08-04 11:04:10|1920.5||1920.5||1920.5||1920.5||145
1754305460000|2025-08-04 11:04:20|1921|1920|1920.5|1920|1921|1920|1920.5|1920|39
1754305470000|2025-08-04 11:04:30|1921||1921||1921||1921||39
1754305520000|2025-08-04 11:05:20||1920.5||1920||1920.5||1920|111
1754305530000|2025-08-04 11:05:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|300
1754305600000|2025-08-04 11:06:40|||||||||96
1754305630000|2025-08-04 11:07:10|1920|1919|1920|1919|1920|1919|1920|1919|7
1754305650000|2025-08-04 11:07:30|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|96
1754305670000|2025-08-04 11:07:50|1920.5||1920||1920.5||1920||0
1754305730000|2025-08-04 11:08:50|||||||||5
1754305750000|2025-08-04 11:09:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|98
1754305760000|2025-08-04 11:09:20||1919||1919||1920||1919|0
1754305780000|2025-08-04 11:09:40|||||||||2
1754305790000|2025-08-04 11:09:50||1919.5||1919||1919.5||1919|0
1754305810000|2025-08-04 11:10:10||1919.5||1919.5||1919.5||1919.5|0
1754305820000|2025-08-04 11:10:20|1921|1920|1921|1920|1921|1920|1921|1920|368
1754305840000|2025-08-04 11:10:40||1920.5||1920.5||1920.5||1920.5|1
1754305850000|2025-08-04 11:10:50||1920||1920||1920||1920|101
1754305870000|2025-08-04 11:11:10|||||||||3
1754305880000|2025-08-04 11:11:20||1920.5||1920||1920.5||1920|0
1754305900000|2025-08-04 11:11:40|1920.5||1921||1921||1920.5||0
1754305920000|2025-08-04 11:12:00|||||||||82
1754305930000|2025-08-04 11:12:10|||||||||50
1754305960000|2025-08-04 11:12:40|1920.5||1921||1921||1920.5||0
1754306000000|2025-08-04 11:13:20|1920.5|1919|1920.5|1919|1920.5|1919|1920.5|1919|141
1754306010000|2025-08-04 11:13:30|1920||1920||1920.5||1920||0
1754306020000|2025-08-04 11:13:40|1920.5|1919.5|1920.5|1919|1920.5|1919.5|1920.5|1919|357
1754306040000|2025-08-04 11:14:00||1919.5||1919.5||1919.5||1919.5|0
1754306070000|2025-08-04 11:14:30|||||||||83
1754306110000|2025-08-04 11:15:10|||||||||1188
1754306120000|2025-08-04 11:15:20|||||||||20
1754306150000|2025-08-04 11:15:50|1921|1920|1921|1920|1921|1920|1921|1920|44
1754306170000|2025-08-04 11:16:10||1919.5||1919.5||1919.5||1919.5|214
1754306180000|2025-08-04 11:16:20||1920||1919.5||1920||1919.5|78
1754306240000|2025-08-04 11:17:20||1920||1919.5||1920.5||1919.5|5
1754306300000|2025-08-04 11:18:20||1920||1920.5||1920.5||1919.5|56
1754306310000|2025-08-04 11:18:30|1921.5||1921.5||1921.5||1921.5||6
1754306370000|2025-08-04 11:19:30|||||||||416
1754306400000|2025-08-04 11:20:00|1921|1919.5|1921|1919.5|1921|1920|1920.5|1919.5|224
1754306410000|2025-08-04 11:20:10|1920.5|1920|1921|1920|1921|1920|1920.5|1920|95
1754306420000|2025-08-04 11:20:20||1919.5||1919.5||1919.5||1919.5|0
1754306480000|2025-08-04 11:21:20|1920.5|1919|1920|1919|1921|1919|1920|1919|335
1754306510000|2025-08-04 11:21:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|105
1754306520000|2025-08-04 11:22:00|||||||||70
1754306620000|2025-08-04 11:23:40|||||||||41
1754306650000|2025-08-04 11:24:10|1920|1919|1920|1919|1920|1919|1920|1919|200
1754306660000|2025-08-04 11:24:20||1919.5||1919||1919.5||1919|100
1754306670000|2025-08-04 11:24:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|145
1754306680000|2025-08-04 11:24:40|1920||1920||1920||1920||0
1754306700000|2025-08-04 11:25:00||1919||1919||1919||1919|0
1754306780000|2025-08-04 11:26:20|1921|1919.5|1920.5|1919|1921|1919.5|1920.5|1919|112
1754306790000|2025-08-04 11:26:30||1919.5||1919.5||1919.5||1919.5|0
1754306820000|2025-08-04 11:27:00|1920|1919|1919|1918.5|1920|1919|1919|1918.5|89
1754306870000|2025-08-04 11:27:50|1919.5||1919.5||1919.5||1919.5||171
1754306900000|2025-08-04 11:28:20|1919||1919.5||1919.5||1919||68
1754306950000|2025-08-04 11:29:10|1919||1919.5||1919.5||1919||64
1754306970000|2025-08-04 11:29:30|||||||||1
1754307010000|2025-08-04 11:30:10|||||||||186
1754307020000|2025-08-04 11:30:20|1919||1919.5||1919.5||1919||129
1754307030000|2025-08-04 11:30:30||1919||1918.5||1919||1918.5|0
1754307080000|2025-08-04 11:31:20|1920|1919.5|1920|1918.5|1920|1919.5|1920|1918.5|70
1754307110000|2025-08-04 11:31:50|1919.5||1919.5||1919.5||1919.5||0
1754307120000|2025-08-04 11:32:00|1920||1919.5||1920||1919||100
1754307130000|2025-08-04 11:32:10|||||||||218
1754307140000|2025-08-04 11:32:20||1919||1919||1919||1918.5|0
1754307220000|2025-08-04 11:33:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|291
1754307230000|2025-08-04 11:33:50||1918||1918||1918||1918|42
1754307280000|2025-08-04 11:34:40|||||||||43
1754307290000|2025-08-04 11:34:50|||||||||78
1754307300000|2025-08-04 11:35:00|||||||||12
1754307340000|2025-08-04 11:35:40||1918.5||1918||1918.5||1918|400
1754307350000|2025-08-04 11:35:50|||||||||100
1754307440000|2025-08-04 11:37:20|||||||||103
1754307490000|2025-08-04 11:38:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|2239
1754307500000|2025-08-04 11:38:20||1918||1917.5||1918||1917.5|0
1754307530000|2025-08-04 11:38:50|1918||1918.5||1918.5||1918||0
1754307540000|2025-08-04 11:39:00|1918|1918|1918|1917.5|1918.5|1918|1918|1917.5|557
1754307550000|2025-08-04 11:39:10|1918.5||1918||1918.5||1918||382
1754307560000|2025-08-04 11:39:20|1918.5||1918.5||1918.5||1918.5||6
1754307620000|2025-08-04 11:40:20||1918||1917.5||1918||1917.5|3368
1754307640000|2025-08-04 11:40:40|1919|1918.5|1919|1918|1919|1918.5|1919|1918|322
1754307650000|2025-08-04 11:40:50||1918.5||1918.5||1918.5||1918.5|11
1754307670000|2025-08-04 11:41:10|||||||||228
1754307680000|2025-08-04 11:41:20|||||||||159
1754307690000|2025-08-04 11:41:30|||||||||269
1754307700000|2025-08-04 11:41:40||1918||1918||1918||1918|91
1754307730000|2025-08-04 11:42:10||1918.5||1918.5||1918.5||1918.5|29
1754307740000|2025-08-04 11:42:20||1918||1918||1918||1918|0
1754307750000|2025-08-04 11:42:30||1918.5||1918.5||1918.5||1918.5|2624
1754307760000|2025-08-04 11:42:40|||||||||1217
1754307770000|2025-08-04 11:42:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|55
1754307780000|2025-08-04 11:43:00|||||||||1947
1754307810000|2025-08-04 11:43:30|||||||||400
1754307850000|2025-08-04 11:44:10|||||||||41
1754307880000|2025-08-04 11:44:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|101
1754307890000|2025-08-04 11:44:50|1919.5|1919|1920|1919|1920|1919|1919.5|1919|86
1754307900000|2025-08-04 11:45:00||1919.5||1919.5||1919.5||1919.5|0
1754307960000|2025-08-04 11:46:00|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|1124
1754307980000|2025-08-04 11:46:20|1921|1920.5|1921|1920|1921|1920.5|1921|1920|284
1754308040000|2025-08-04 11:47:20|||||||||109
1754308060000|2025-08-04 11:47:40|||||||||5
1754308100000|2025-08-04 11:48:20||1920.5||1920||1920.5||1920|24
1754308120000|2025-08-04 11:48:40|||||||||6
1754308140000|2025-08-04 11:49:00||1920.5||1920||1920.5||1920|515
1754308150000|2025-08-04 11:49:10||1920.5||1920.5||1920.5||1920.5|0
1754308180000|2025-08-04 11:49:40|1921.5||1921.5||1921.5||1921.5||232
1754308260000|2025-08-04 11:51:00|||||||||25
1754308270000|2025-08-04 11:51:10|1922||1922||1922||1922||0
1754308280000|2025-08-04 11:51:20||1921||1921||1921.5||1920.5|0
1754308290000|2025-08-04 11:51:30|1922.5||1922.5||1922.5||1922.5||0
1754308340000|2025-08-04 11:52:20|1923|1922|1923|1922|1923|1922.5|1923|1922|230
1754308350000|2025-08-04 11:52:30|||||||||1040
1754308370000|2025-08-04 11:52:50|1922|1921|1921.5|1921|1922|1921|1921.5|1921|401
1754308380000|2025-08-04 11:53:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|190
1754308400000|2025-08-04 11:53:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1754308410000|2025-08-04 11:53:30|1921||1921||1921||1920.5||324
1754308430000|2025-08-04 11:53:50|1920.5||1920||1921||1920||0
1754308440000|2025-08-04 11:54:00|||||||||400
1754308460000|2025-08-04 11:54:20|||||||||4
1754308470000|2025-08-04 11:54:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|384
1754308480000|2025-08-04 11:54:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|100
1754308500000|2025-08-04 11:55:00|1920.5||1920||1920.5||1920||27
1754308510000|2025-08-04 11:55:10|1920.5||1920||1920.5||1920||0
1754308520000|2025-08-04 11:55:20|1920.5|1920|1920.5|1919.5|1920.5|1920|1920|1919.5|349
1754308530000|2025-08-04 11:55:30|||||||||88
1754308550000|2025-08-04 11:55:50|1920||1920.5||1920.5||1920||23
1754308570000|2025-08-04 11:56:10|1920|1919|1920|1919|1920|1919.5|1920|1919|228
1754308580000|2025-08-04 11:56:20|||||||||140
1754308600000|2025-08-04 11:56:40||1918.5||1918.5||1918.5||1918.5|160
1754308630000|2025-08-04 11:57:10|1919.5||1919.5||1919.5||1919||256
1754308640000|2025-08-04 11:57:20||1919||1918.5||1919||1918.5|0
1754308660000|2025-08-04 11:57:40|1919||1919.5||1919.5||1919||676
1754308670000|2025-08-04 11:57:50|1919||1919.5||1919.5||1919||0
1754308680000|2025-08-04 11:58:00|1919|1919|1920|1919|1920|1919|1919|1919|653
1754308700000|2025-08-04 11:58:20|||||||||1
1754308750000|2025-08-04 11:59:10|1919.5|1918.5|1919.5|1918.5|1920|1918.5|1919.5|1918.5|240
1754308760000|2025-08-04 11:59:20|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|21
1754308780000|2025-08-04 11:59:40|1919|1918|1919.5|1918|1919.5|1918|1919|1918|25
1754308790000|2025-08-04 11:59:50|1919||1919||1919||1919||0
1754308800000|2025-08-04 12:00:00||1918.5||1918.5||1918.5||1918.5|83
1754308830000|2025-08-04 12:00:30|1919.5||1919.5||1919.5||1919.5||123
1754308860000|2025-08-04 12:01:00|||||||||65
1754308870000|2025-08-04 12:01:10|||||||||21
1754308880000|2025-08-04 12:01:20||1919||1918.5||1919||1918.5|156
1754308900000|2025-08-04 12:01:40|1920||1920||1920||1920||82
1754308930000|2025-08-04 12:02:10|1919|1919|1919.5|1918.5|1919.5|1919|1919|1918.5|159
1754308950000|2025-08-04 12:02:30||1918||1918||1918||1918|0
1754308970000|2025-08-04 12:02:50|||||||||3008
1754308980000|2025-08-04 12:03:00||1918.5||1918.5||1918.5||1918.5|53
1754308990000|2025-08-04 12:03:10||1918||1918||1918||1918|400
1754309000000|2025-08-04 12:03:20|1920||1919.5||1920||1919.5||0
1754309020000|2025-08-04 12:03:40|1919|1918.5|1919.5|1918|1919.5|1918.5|1919|1918|200
1754309080000|2025-08-04 12:04:40|||||||||28
1754309090000|2025-08-04 12:04:50|1919|1917.5|1919|1917.5|1919|1917.5|1919|1917.5|126
1754309160000|2025-08-04 12:06:00||1918||1918.5||1918.5||1918|566
1754309170000|2025-08-04 12:06:10|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|300
1754309240000|2025-08-04 12:07:20|1919||1919||1919.5||1919||0
1754309250000|2025-08-04 12:07:30|1919.5|1919|1921.5|1920.5|1921.5|1920.5|1919.5|1918.5|430
1754309270000|2025-08-04 12:07:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|260
1754309340000|2025-08-04 12:09:00|1920|1918.5|1920|1918.5|1920|1918.5|1920|1918.5|208
1754309370000|2025-08-04 12:09:30||1919||1919||1919||1919|0
1754309390000|2025-08-04 12:09:50|||||||||1210
1754309420000|2025-08-04 12:10:20|1919.5||1919.5||1919.5||1919.5||20
1754309430000|2025-08-04 12:10:30|1920|1918.5|1920|1919|1920|1919.5|1920|1918.5|244
1754309470000|2025-08-04 12:11:10|1919.5|1918|1920|1918|1920|1919|1919|1918|200
1754309480000|2025-08-04 12:11:20|1920.5|1919.5|1920.5|1919|1920.5|1919.5|1920.5|1919|379
1754309540000|2025-08-04 12:12:20|1920||1919.5||1920||1919.5||0
1754309550000|2025-08-04 12:12:30|1919|1918|1919|1917.5|1919|1918|1919|1917.5|368
1754309560000|2025-08-04 12:12:40|1918.5||1918.5||1918.5||1918.5||28
1754309570000|2025-08-04 12:12:50|1919|1918|1919.5|1918|1919.5|1918.5|1919|1917.5|193
1754309640000|2025-08-04 12:14:00|1919|1917.5|1919|1918|1919|1918|1919|1917.5|141
1754309650000|2025-08-04 12:14:10|1919.5||1919.5||1919.5||1919.5||0
1754309680000|2025-08-04 12:14:40|1919||1919||1919||1919||1077
1754309690000|2025-08-04 12:14:50|1919.5||1919.5||1919.5||1919.5||0
1754309720000|2025-08-04 12:15:20||1918.5||1918.5||1918.5||1918.5|0
1754309780000|2025-08-04 12:16:20|1919||1919.5||1919.5||1919||253
1754309790000|2025-08-04 12:16:30|1919|1917.5|1919|1917.5|1919|1917.5|1919|1917.5|125
1754309830000|2025-08-04 12:17:10|1919.5|1918|1919|1917.5|1919.5|1918.5|1919|1917.5|0
1754309840000|2025-08-04 12:17:20|1919.5|1918.5|1919.5|1918|1919.5|1918.5|1919.5|1918|100
1754309880000|2025-08-04 12:18:00||1919||1918||1919||1918|100
1754309960000|2025-08-04 12:19:20|1919||1919||1919||1919||260
1754310000000|2025-08-04 12:20:00|1919.5||1919.5||1919.5||1919.5||0
1754310020000|2025-08-04 12:20:20|1919||1919||1919||1919||0
1754310040000|2025-08-04 12:20:40|||||||||166
1754310050000|2025-08-04 12:20:50|1919.5|1918.5|1919.5|1918|1919.5|1918.5|1919.5|1918|1
1754310070000|2025-08-04 12:21:10|||||||||100
1754310110000|2025-08-04 12:21:50|||||||||400
1754310140000|2025-08-04 12:22:20|||||||||1
1754310170000|2025-08-04 12:22:50|1919||1919.5||1919.5||1919||186
1754310210000|2025-08-04 12:23:30|1919|1917.5|1918.5|1917.5|1919|1917.5|1918.5|1917.5|279
1754310260000|2025-08-04 12:24:20|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|646
1754310310000|2025-08-04 12:25:10|1918|1917|1918.5|1917|1918.5|1917|1918|1917|140
1754310380000|2025-08-04 12:26:20||1917.5||1917.5||1917.5||1917.5|0
1754310410000|2025-08-04 12:26:50|1918||1919||1919||1918||381
1754310420000|2025-08-04 12:27:00|1918.5||1918.5||1918.5||1918.5||0
1754301970000|2025-08-04 10:06:10|1923||1922.5||1923||1922.5||0
1754310440000|2025-08-04 12:27:20||1918||1917.5||1918||1917.5|161
1754301980000|2025-08-04 10:06:20|1923|1921.5|1923|1921|1923|1921.5|1923|1921|0
1754310450000|2025-08-04 12:27:30|1918||1918||1918||1918||0
1754302000000|2025-08-04 10:06:40|1922||1922||1922||1922||0
1754310460000|2025-08-04 12:27:40|1918.5|1918|1919|1917.5|1919|1918|1918.5|1917.5|233
1754302010000|2025-08-04 10:06:50|1922.5||1923||1923||1922.5||70
1754310470000|2025-08-04 12:27:50|1918.5||1918.5||1918.5||1918.5||2200
1754302040000|2025-08-04 10:07:20|1922.5|1921.5|1922.5|1921|1922.5|1922|1922.5|1921|0
1754310480000|2025-08-04 12:28:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|141
1754302070000|2025-08-04 10:07:50|1923||1922.5||1923||1922.5||2
1754310500000|2025-08-04 12:28:20|1919.5||1919.5||1919.5||1919.5||170
1754302090000|2025-08-04 10:08:10|1922||1922.5||1922.5||1922||0
1754310530000|2025-08-04 12:28:50|1919|1917.5|1919|1917.5|1919|1917.5|1919|1917.5|148
1754302120000|2025-08-04 10:08:40|1923||1922.5||1923||1922.5||0
1754310540000|2025-08-04 12:29:00|1919.5|1918|1919|1918|1919.5|1919|1919|1918|159
1754302160000|2025-08-04 10:09:20||1921.5||1922||1922||1921|0
1754310570000|2025-08-04 12:29:30||1918.5||1918.5||1918.5||1918.5|116
1754302170000|2025-08-04 10:09:30||1921||1921||1921||1921|0
1754310580000|2025-08-04 12:29:40||1917.5||1917.5||1917.5||1917.5|100
1754302180000|2025-08-04 10:09:40|||||||||103
1754302220000|2025-08-04 10:10:20||1921.5||1922||1922||1921|0
1754310600000|2025-08-04 12:30:00|1918.5||1919||1919||1918.5||0
1754302230000|2025-08-04 10:10:30|1922|1921|1922|1921|1922|1921|1922|1921|113
1754310620000|2025-08-04 12:30:20|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918|200
1754302240000|2025-08-04 10:10:40||1920.5||1921||1921||1920.5|0
1754310630000|2025-08-04 12:30:30||1918||1918||1918||1918|409
1754302260000|2025-08-04 10:11:00||1920.5||1920.5||1920.5||1920.5|300
1754310650000|2025-08-04 12:30:50||1917.5||1917.5||1917.5||1917.5|0
1754302270000|2025-08-04 10:11:10||1921||1921||1921||1921|2
1754310660000|2025-08-04 12:31:00||1918||1918||1918||1918|0
1754302280000|2025-08-04 10:11:20||1921.5||1921||1921.5||1921|0
1754310690000|2025-08-04 12:31:30||1918.5||1918.5||1918.5||1918.5|400
1754302340000|2025-08-04 10:12:20|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|1322
1754310730000|2025-08-04 12:32:10|||||||||1
1754302350000|2025-08-04 10:12:30||1921||1921.5||1921.5||1921|0
1754310740000|2025-08-04 12:32:20|1920|1919|1920|1919|1920|1919|1920|1919|100
1754302400000|2025-08-04 10:13:20||1922||1921.5||1922.5||1921.5|0
1754310800000|2025-08-04 12:33:20||1919.5||1919.5||1919.5||1919.5|0
1754302430000|2025-08-04 10:13:50|1922.5||1922.5||1922.5||1922.5||114
1754310810000|2025-08-04 12:33:30|1921||1921||1921||1921||105
1754302460000|2025-08-04 10:14:20|1923|1922|1923.5|1922|1923.5|1922|1923|1922|125
1754310820000|2025-08-04 12:33:40|||||||||1600
1754302470000|2025-08-04 10:14:30|1924|1923|1924|1922.5|1924|1923|1924|1922|45
1754310840000|2025-08-04 12:34:00|1920.5||1920.5||1920.5||1920.5||0
1754302480000|2025-08-04 10:14:40|1923.5||1923.5||1923.5||1923.5||0
1754310890000|2025-08-04 12:34:50|1922|1920|1922|1921|1922|1921|1922|1920|274
1754302490000|2025-08-04 10:14:50|1924|1921.5|1923.5|1922|1924|1922|1922.5|1921.5|525
1754302500000|2025-08-04 10:15:00|1923|1921.5|1923|1921.5|1923.5|1921.5|1923|1921.5|52
1754310900000|2025-08-04 12:35:00|1921.5|1920.5|1922|1920.5|1922|1920.5|1921.5|1920.5|44
1754302510000|2025-08-04 10:15:10|1922||1922||1923||1922||0
1754310920000|2025-08-04 12:35:20||1920||1920.5||1920.5||1920|0
1754302520000|2025-08-04 10:15:20|1922.5||1923||1923||1922||0
1754310950000|2025-08-04 12:35:50|1922.5|1921|1922.5|1921|1922.5|1921|1922.5|1921|159
1754302530000|2025-08-04 10:15:30|1922.5||1923||1923||1922||5
1754310970000|2025-08-04 12:36:10|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|41
1754302540000|2025-08-04 10:15:40|1922.5||1922.5||1923||1922||0
1754310980000|2025-08-04 12:36:20|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|0
1754302550000|2025-08-04 10:15:50|1921.5|1920.5|1921.5|1920|1922|1920.5|1921|1919.5|176
1754311040000|2025-08-04 12:37:20|||||||||133
1754302560000|2025-08-04 10:16:00|1921|1920.5|1921|1919.5|1921|1920.5|1921|1919.5|107
1754311060000|2025-08-04 12:37:40|1923||1923.5||1923.5||1923||48
1754302570000|2025-08-04 10:16:10|1920.5|1919|1920.5|1919|1921|1919.5|1920.5|1919|0
1754311100000|2025-08-04 12:38:20|1924||1924||1924||1924||0
1754302580000|2025-08-04 10:16:20|1920||1920||1920||1920||0
1754311120000|2025-08-04 12:38:40|1923.5||1923.5||1923.5||1923.5||0
1754302620000|2025-08-04 10:17:00|1920.5||1920.5||1920.5||1920.5||141
1754311160000|2025-08-04 12:39:20||1922.5||1922.5||1922.5||1922.5|0
1754302630000|2025-08-04 10:17:10||1919.5||1919.5||1919.5||1919.5|0
1754302640000|2025-08-04 10:17:20|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|145
1754311220000|2025-08-04 12:40:20||1922||1922||1922||1922|746
1754302700000|2025-08-04 10:18:20||1920.5||1920||1921||1920|0
1754311250000|2025-08-04 12:40:50|1922.5|1921.5|1923|1921.5|1923|1921.5|1922.5|1921.5|400
1754302730000|2025-08-04 10:18:50|1921||1921||1921||1921||0
1754311260000|2025-08-04 12:41:00||1921||1921||1921||1921|11
1754302750000|2025-08-04 10:19:10|1920.5||1920.5||1920.5||1920.5||0
1754311270000|2025-08-04 12:41:10|1922.5||1923||1923||1922.5||0
1754302760000|2025-08-04 10:19:20|1920|1919|1920.5|1919|1920.5|1919|1920|1919|221
1754311280000|2025-08-04 12:41:20||1922||1922||1922||1922|0
1754302790000|2025-08-04 10:19:50|||||||||350
1754311290000|2025-08-04 12:41:30|1923.5||1923.5||1923.5||1923.5||306
1754302800000|2025-08-04 10:20:00|1920||1920.5||1920.5||1920||0
1754311470000|2025-08-04 12:44:30|1923||1923||1923||1923||0
1754302830000|2025-08-04 10:20:30||1919.5||1919.5||1919.5||1919.5|0
1754302850000|2025-08-04 10:20:50||1919||1919||1919||1919|0
1754311570000|2025-08-04 12:46:10||1922.5||1922||1922.5||1922|418
1754302900000|2025-08-04 10:21:40||1919.5||1919.5||1919.5||1919.5|0
1754311580000|2025-08-04 12:46:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|28
1754302910000|2025-08-04 10:21:50|1921.5|1920|1921.5|1920|1921.5|1920|1920.5|1920|277
1754311600000|2025-08-04 12:46:40|||||||||18
1754302960000|2025-08-04 10:22:40||1920.5||1920.5||1920.5||1920.5|0
1754311640000|2025-08-04 12:47:20||1922||1921.5||1922||1921.5|35
1754302970000|2025-08-04 10:22:50|1921|1920|1921.5|1920|1921.5|1920|1921|1920|108
1754311660000|2025-08-04 12:47:40|1922|1921|1922.5|1921|1922.5|1921|1922|1921|244
1754302980000|2025-08-04 10:23:00|1921||1921||1921||1921||0
1754302990000|2025-08-04 10:23:10|1922.5|1921.5|1922|1921|1922.5|1921.5|1922|1921|323
1754311700000|2025-08-04 12:48:20||1922||1921.5||1922||1921.5|68
1754303000000|2025-08-04 10:23:20|||||||||28
1754311730000|2025-08-04 12:48:50|||||||||20
1754303030000|2025-08-04 10:23:50|1921.5||1922||1922||1921.5||0
1754311740000|2025-08-04 12:49:00|||||||||28
1754303060000|2025-08-04 10:24:20||1921.5||1921||1921.5||1921|407
1754311770000|2025-08-04 12:49:30|1923|1922|1923|1922|1923|1922|1923|1922|22
1754303070000|2025-08-04 10:24:30|1922.5||1922||1922.5||1922||0
1754311780000|2025-08-04 12:49:40||1922.5||1922.5||1922.5||1922.5|65
1754303080000|2025-08-04 10:24:40|1922.5||1922.5||1922.5||1922.5||0
1754311850000|2025-08-04 12:50:50||1922||1922||1922||1922|41
1754303090000|2025-08-04 10:24:50|1922||1922||1922.5||1922||0
1754311910000|2025-08-04 12:51:50|||||||||1
1754303110000|2025-08-04 10:25:10|1922.5||1922.5||1922.5||1922.5||0
1754311930000|2025-08-04 12:52:10|||||||||96
1754303130000|2025-08-04 10:25:30|1922||1922.5||1922.5||1922||0
1754311940000|2025-08-04 12:52:20|||||||||17
1754303150000|2025-08-04 10:25:50|1922||1922||1922||1922||0
1754311970000|2025-08-04 12:52:50|||||||||400
1754303160000|2025-08-04 10:26:00|1922.5||1922.5||1922.5||1922.5||390
1754311980000|2025-08-04 12:53:00|1924|1922.5|1924|1923|1924|1923|1924|1922.5|500
1754303170000|2025-08-04 10:26:10|||||||||35
1754312010000|2025-08-04 12:53:30|||||||||114
1754303180000|2025-08-04 10:26:20||1922||1921||1922||1921|35
1754312040000|2025-08-04 12:54:00|1923.5|1922|1923.5|1922|1924|1922|1923.5|1922|265
1754303240000|2025-08-04 10:27:20|||||||||1
1754312080000|2025-08-04 12:54:40|||||||||467
1754303250000|2025-08-04 10:27:30|1922||1922||1922||1922||0
1754303290000|2025-08-04 10:28:10|1922.5||1922.5||1922.5||1922.5||0
1754312120000|2025-08-04 12:55:20||1922.5||1922.5||1922.5||1922.5|0
1754303300000|2025-08-04 10:28:20|1922|1921.5|1922.5|1921|1922.5|1921.5|1922|1921|170
1754312130000|2025-08-04 12:55:30|1923|1922|1923|1922|1923|1922|1923|1922|242
1754303310000|2025-08-04 10:28:30|1922||1922||1922||1922||0
1754312210000|2025-08-04 12:56:50|1924|1922.5|1923.5|1922|1924|1922.5|1923.5|1922|5
1754303320000|2025-08-04 10:28:40|1921.5||1921.5||1921.5||1921.5||0
1754312230000|2025-08-04 12:57:10|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|0
1754303370000|2025-08-04 10:29:30||1920.5||1920.5||1920.5||1920.5|11
1754312240000|2025-08-04 12:57:20|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|144
1754303420000|2025-08-04 10:30:20|1922|1921|1922|1920.5|1922|1921|1922|1920.5|76
1754312250000|2025-08-04 12:57:30|1924||1923.5||1924||1923.5||0
1754303430000|2025-08-04 10:30:30|1921.5|1921|1923|1921.5|1923|1921.5|1921.5|1921|274
1754312270000|2025-08-04 12:57:50|||||||||93
1754303470000|2025-08-04 10:31:10|1923.5||1923.5||1923.5||1923.5||0
1754312280000|2025-08-04 12:58:00|1924||1924||1924||1924||0
1754303480000|2025-08-04 10:31:20|1924|1922|1924|1922|1924|1922|1924|1922|30
1754312320000|2025-08-04 12:58:40||1923.5||1923.5||1923.5||1923.5|0
1754303490000|2025-08-04 10:31:30||1922.5||1922.5||1922.5||1922.5|0
1754312330000|2025-08-04 12:58:50||1923||1922.5||1923||1922.5|62
1754303520000|2025-08-04 10:32:00|1923.5||1923.5||1923.5||1923.5||0
1754312360000|2025-08-04 12:59:20|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|1256
1754303530000|2025-08-04 10:32:10|1924||1924||1924||1924||0
1754303540000|2025-08-04 10:32:20||1923.5||1922.5||1923.5||1922.5|69
1754312370000|2025-08-04 12:59:30||1923||1923||1923||1923|0
1754303570000|2025-08-04 10:32:50|1923.5|1921.5|1923.5|1922|1923.5|1922|1923.5|1921.5|147
1754312400000|2025-08-04 13:00:00|1925.5|1924|1924|1923.5|1925.5|1924|1924|1923.5|457
1754303640000|2025-08-04 10:34:00|1923||1923.5||1923.5||1923||0
1754312440000|2025-08-04 13:00:40|1924.5|1924|1924.5|1923|1924.5|1924|1924.5|1923|588
1754303660000|2025-08-04 10:34:20|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|133
1754312450000|2025-08-04 13:00:50|1924||1924||1924||1924||0
1754303730000|2025-08-04 10:35:30||1923||1922.5||1923.5||1922.5|0
1754312470000|2025-08-04 13:01:10|1924.5||1924.5||1924.5||1924.5||0
1754303780000|2025-08-04 10:36:20|1923.5||1923.5||1923.5||1923.5||0
1754312480000|2025-08-04 13:01:20||1923.5||1923||1924||1923|326
1754303790000|2025-08-04 10:36:30|1924||1924||1924||1924||151
1754312520000|2025-08-04 13:02:00|1924||1924||1924||1924||0
1754303840000|2025-08-04 10:37:20|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|0
1754312530000|2025-08-04 13:02:10|1924.5||1924.5||1924.5||1924.5||0
1754303880000|2025-08-04 10:38:00|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|486
1754312540000|2025-08-04 13:02:20|1925|1923.5|1925|1924|1925|1924.5|1925|1923|57
1754303890000|2025-08-04 10:38:10|1922|1920.5|1921.5|1920.5|1922|1920.5|1921|1920.5|736
1754303900000|2025-08-04 10:38:20|1921||1921.5||1921.5||1921||90
1754312560000|2025-08-04 13:02:40|||||||||248
1754303910000|2025-08-04 10:38:30||1921||1921||1921||1921|0
1754312570000|2025-08-04 13:02:50|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|837
1754303930000|2025-08-04 10:38:50|1922.5|1920.5|1922.5|1921|1922.5|1921|1922.5|1920.5|223
1754312590000|2025-08-04 13:03:10||1923||1923||1923||1923|152
1754303940000|2025-08-04 10:39:00|1922||1922.5||1922.5||1922||90
1754312600000|2025-08-04 13:03:20||1923.5||1923.5||1923.5||1923.5|0
1754303950000|2025-08-04 10:39:10|1922||1922.5||1922.5||1922||100
1754312620000|2025-08-04 13:03:40|||||||||745
1754303960000|2025-08-04 10:39:20||1921.5||1921.5||1921.5||1921.5|0
1754312640000|2025-08-04 13:04:00||1923||1923||1923||1923|28
1754303980000|2025-08-04 10:39:40|1923||1923||1923||1923||0
1754312660000|2025-08-04 13:04:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|300
1754303990000|2025-08-04 10:39:50|1922.5||1922.5||1922.5||1922.5||0
1754312670000|2025-08-04 13:04:30||1923||1923||1923||1923|0
1754304010000|2025-08-04 10:40:10|1923||1923||1923||1923||0
1754304020000|2025-08-04 10:40:20||1922||1922||1922||1922|0
1754312680000|2025-08-04 13:04:40|1924||1924||1924||1924||66
1754304140000|2025-08-04 10:42:20||1922.5||1922.5||1922.5||1922.5|0
1754312720000|2025-08-04 13:05:20||1923.5||1923.5||1923.5||1923.5|0
1754304150000|2025-08-04 10:42:30|1923.5||1923.5||1923.5||1923.5||114
1754312730000|2025-08-04 13:05:30|1924.5|1924|1924.5|1923.5|1924.5|1924|1924|1923.5|1218
1754304200000|2025-08-04 10:43:20||1923||1923||1923||1923|0
1754312760000|2025-08-04 13:06:00|||||||||100
1754304210000|2025-08-04 10:43:30|||||||||104
1754304270000|2025-08-04 10:44:30||1922||1922||1922||1922|300
1754312780000|2025-08-04 13:06:20|1925|1924|1924.5|1924|1925|1924|1924.5|1924|148
1754304310000|2025-08-04 10:45:10|1923||1922.5||1923||1922.5||0
1754312790000|2025-08-04 13:06:30|1925||1925||1925||1925||0
1754304320000|2025-08-04 10:45:20|||||||||151
1754312830000|2025-08-04 13:07:10|1924|1923|1924|1923|1924|1923|1924|1923|887
1754304340000|2025-08-04 10:45:40||1921||1921||1921||1921|95
1754312840000|2025-08-04 13:07:20|1924.5||1924.5||1924.5||1924.5||0
1754304420000|2025-08-04 10:47:00||1921.5||1922||1922||1921.5|23
1754312880000|2025-08-04 13:08:00|1925|1923.5|1925|1923.5|1925|1923.5|1925|1923.5|209
1754304470000|2025-08-04 10:47:50|1923||1923||1923||1923||69
1754312890000|2025-08-04 13:08:10|1924.5|1923|1924.5|1923|1924.5|1923.5|1924.5|1923|0
1754304520000|2025-08-04 10:48:40|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|530
1754312940000|2025-08-04 13:09:00|1924||1924.5||1924.5||1924||0
1754304570000|2025-08-04 10:49:30|||||||||110
1754312960000|2025-08-04 13:09:20|1924|1924|1924|1923|1924|1924|1924|1923|176
1754304670000|2025-08-04 10:51:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|65
1754312970000|2025-08-04 13:09:30|||||||||24
1754304690000|2025-08-04 10:51:30|||||||||265
1754312980000|2025-08-04 13:09:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|226
1754304700000|2025-08-04 10:51:40|||||||||265
1754304730000|2025-08-04 10:52:10||1923||1922.5||1923||1922.5|69
1754312990000|2025-08-04 13:09:50||1923||1923||1923||1923|0
1754304770000|2025-08-04 10:52:50|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|50
1754313010000|2025-08-04 13:10:10|||||||||7
1754304800000|2025-08-04 10:53:20||1922||1921.5||1922||1921.5|0
1754313020000|2025-08-04 13:10:20|||||||||827
1754304840000|2025-08-04 10:54:00|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920.5|223
1754313040000|2025-08-04 13:10:40|||||||||24
1754304890000|2025-08-04 10:54:50|1922.5|1921|1922.5|1921|1922.5|1921.5|1922|1921|202
1754313050000|2025-08-04 13:10:50|1924|1922.5|1924|1923|1924|1923|1924|1922.5|1153
1754304920000|2025-08-04 10:55:20||1921.5||1922||1922||1921|0
1754313060000|2025-08-04 13:11:00|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|993
1754304970000|2025-08-04 10:56:10||1921.5||1921.5||1921.5||1921.5|0
1754313070000|2025-08-04 13:11:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|120
1754304980000|2025-08-04 10:56:20||1921||1921||1921||1921|60
1754313080000|2025-08-04 13:11:20|1924|1923|1923.5|1922|1924|1923|1923.5|1922|0
1754305020000|2025-08-04 10:57:00|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|188
1754313140000|2025-08-04 13:12:20||1921.5||1921.5||1921.5||1921.5|0
1754305070000|2025-08-04 10:57:50|||||||||10
1754305100000|2025-08-04 10:58:20||1921||1920.5||1921||1920.5|0
1754313150000|2025-08-04 13:12:30||1922||1921.5||1922||1921.5|0
1754305160000|2025-08-04 10:59:20||1921||1920.5||1921||1920.5|0
1754313170000|2025-08-04 13:12:50|1923|1922|1923|1921.5|1923.5|1922|1923|1921.5|211
1754305200000|2025-08-04 11:00:00|1921|1920|1921|1920|1921|1920|1921|1920|313
1754313180000|2025-08-04 13:13:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1754305210000|2025-08-04 11:00:10||1919.5||1919.5||1919.5||1919.5|21
1754313200000|2025-08-04 13:13:20|1924|1923|1924|1922.5|1924|1923|1924|1922.5|701
1754305230000|2025-08-04 11:00:30|1921.5|1920|1921.5|1920|1921.5|1920|1921.5|1920|0
1754313210000|2025-08-04 13:13:30|||||||||67
1754305250000|2025-08-04 11:00:50|1921|1919.5|1921|1919.5|1921|1919.5|1921|1919.5|73
1754313230000|2025-08-04 13:13:50|||||||||151
1754305260000|2025-08-04 11:01:00||1920||1920||1920||1920|0
1754313240000|2025-08-04 13:14:00|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|431
1754305270000|2025-08-04 11:01:10||1919.5||1919.5||1919.5||1919.5|140
1754313250000|2025-08-04 13:14:10|1925|1924|1925|1924|1925|1924|1925|1923.5|189
1754305320000|2025-08-04 11:02:00||1920||1919.5||1920||1919.5|175
1754313320000|2025-08-04 13:15:20|1926|1924.5|1925.5|1924|1926|1925|1925|1924|304
1754305340000|2025-08-04 11:02:20||1920.5||1919.5||1920.5||1919.5|0
1754313340000|2025-08-04 13:15:40|1925|1923.5|1925|1923.5|1925|1923.5|1925|1923.5|0
1754305360000|2025-08-04 11:02:40|||||||||112
1754313350000|2025-08-04 13:15:50|1924.5|1922.5|1924.5|1923|1924.5|1923|1924.5|1922.5|0
1754305370000|2025-08-04 11:02:50|1920.5||1921||1921||1920.5||0
1754313370000|2025-08-04 13:16:10|1925||1924.5||1925||1924.5||0
1754305400000|2025-08-04 11:03:20||1920.5||1919.5||1920.5||1919.5|0
1754313380000|2025-08-04 13:16:20|1925|1923.5|1924.5|1923|1925|1924|1924.5|1923|0
1754305450000|2025-08-04 11:04:10|1920.5||1920.5||1920.5||1920.5||145
1754313390000|2025-08-04 13:16:30||1922.5||1922.5||1922.5||1922.5|0
1754305460000|2025-08-04 11:04:20|1921|1920|1920.5|1920|1921|1920|1920.5|1920|39
1754313400000|2025-08-04 13:16:40||1923||1922.5||1923||1922.5|0
1754305470000|2025-08-04 11:04:30|1921||1921||1921||1921||39
1754313420000|2025-08-04 13:17:00||1923||1923||1923||1923|0
1754305520000|2025-08-04 11:05:20||1920.5||1920||1920.5||1920|111
1754313440000|2025-08-04 13:17:20||1923.5||1923||1923.5||1923|0
1754305530000|2025-08-04 11:05:30|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|300
1754305600000|2025-08-04 11:06:40|||||||||96
1754313500000|2025-08-04 13:18:20|1925|1923.5|1925.5|1924.5|1925.5|1924.5|1925|1923.5|419
1754305630000|2025-08-04 11:07:10|1920|1919|1920|1919|1920|1919|1920|1919|7
1754313510000|2025-08-04 13:18:30||1924||1924||1924||1924|0
1754305650000|2025-08-04 11:07:30|1920.5|1919.5|1920|1919|1920.5|1919.5|1920|1919|96
1754313520000|2025-08-04 13:18:40|||||||||181
1754305670000|2025-08-04 11:07:50|1920.5||1920||1920.5||1920||0
1754313560000|2025-08-04 13:19:20|1926|1924.5|1925.5|1924|1926|1924.5|1925.5|1924|200
1754305730000|2025-08-04 11:08:50|||||||||5
1754313600000|2025-08-04 13:20:00|1926|1924.5|1925.5|1924|1926|1924.5|1925.5|1924|168
1754305750000|2025-08-04 11:09:10|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|98
1754313620000|2025-08-04 13:20:20|1926|1925|1925.5|1924|1926|1925|1925.5|1924|200
1754305760000|2025-08-04 11:09:20||1919||1919||1920||1919|0
1754313650000|2025-08-04 13:20:50|1925||1925.5||1925.5||1925||114
1754305780000|2025-08-04 11:09:40|||||||||2
1754313660000|2025-08-04 13:21:00|1926||1925.5||1926||1925.5||0
1754305790000|2025-08-04 11:09:50||1919.5||1919||1919.5||1919|0
1754313670000|2025-08-04 13:21:10|1926||1926||1926||1926||0
1754305810000|2025-08-04 11:10:10||1919.5||1919.5||1919.5||1919.5|0
1754313680000|2025-08-04 13:21:20|1925.5|1924.5|1925.5|1924|1926|1924.5|1925.5|1924|280
1754305820000|2025-08-04 11:10:20|1921|1920|1921|1920|1921|1920|1921|1920|368
1754313690000|2025-08-04 13:21:30|1925||1925.5||1925.5||1925||113
1754305840000|2025-08-04 11:10:40||1920.5||1920.5||1920.5||1920.5|1
1754313750000|2025-08-04 13:22:30|||||||||114
1754305850000|2025-08-04 11:10:50||1920||1920||1920||1920|101
1754313780000|2025-08-04 13:23:00|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|369
1754305870000|2025-08-04 11:11:10|||||||||3
1754313800000|2025-08-04 13:23:20|1924.5|1924|1925.5|1924|1925.5|1924|1924.5|1924|574
1754305880000|2025-08-04 11:11:20||1920.5||1920||1920.5||1920|0
1754313820000|2025-08-04 13:23:40|1925||1925||1925||1925||0
1754305900000|2025-08-04 11:11:40|1920.5||1921||1921||1920.5||0
1754313840000|2025-08-04 13:24:00|1924.5||1925||1925||1924.5||64
1754305920000|2025-08-04 11:12:00|||||||||82
1754313850000|2025-08-04 13:24:10|||||||||25
1754305930000|2025-08-04 11:12:10|||||||||50
1754313860000|2025-08-04 13:24:20||1924.5||1924||1924.5||1924|156
1754305960000|2025-08-04 11:12:40|1920.5||1921||1921||1920.5||0
1754306000000|2025-08-04 11:13:20|1920.5|1919|1920.5|1919|1920.5|1919|1920.5|1919|141
1754313920000|2025-08-04 13:25:20|||||||||51
1754306010000|2025-08-04 11:13:30|1920||1920||1920.5||1920||0
1754313970000|2025-08-04 13:26:10|1924.5|1922.5|1924.5|1923.5|1925|1923.5|1924.5|1922.5|3511
1754306020000|2025-08-04 11:13:40|1920.5|1919.5|1920.5|1919|1920.5|1919.5|1920.5|1919|357
1754314000000|2025-08-04 13:26:40|1924||1924.5||1924.5||1924||4
1754306040000|2025-08-04 11:14:00||1919.5||1919.5||1919.5||1919.5|0
1754314040000|2025-08-04 13:27:20||1924||1923.5||1924||1923.5|343
1754306070000|2025-08-04 11:14:30|||||||||83
1754314070000|2025-08-04 13:27:50|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|43
1754306110000|2025-08-04 11:15:10|||||||||1188
1754314100000|2025-08-04 13:28:20|1924.5|1923|1924.5|1924|1924.5|1924|1924.5|1922.5|0
1754306120000|2025-08-04 11:15:20|||||||||20
1754314110000|2025-08-04 13:28:30||1923||1923||1923||1923|0
1754306150000|2025-08-04 11:15:50|1921|1920|1921|1920|1921|1920|1921|1920|44
1754314120000|2025-08-04 13:28:40|1923.5|1922.5|1924.5|1923.5|1924.5|1923.5|1923.5|1922|27
1754306170000|2025-08-04 11:16:10||1919.5||1919.5||1919.5||1919.5|214
1754314130000|2025-08-04 13:28:50||1923||1922.5||1924||1922.5|127
1754306180000|2025-08-04 11:16:20||1920||1919.5||1920||1919.5|78
1754314140000|2025-08-04 13:29:00||1923||1923||1923||1923|0
1754306240000|2025-08-04 11:17:20||1920||1919.5||1920.5||1919.5|5
1754314150000|2025-08-04 13:29:10|||||||||79
1754306300000|2025-08-04 11:18:20||1920||1920.5||1920.5||1919.5|56
1754314160000|2025-08-04 13:29:20||1922.5||1923.5||1924||1922.5|99
1754306310000|2025-08-04 11:18:30|1921.5||1921.5||1921.5||1921.5||6
1754314170000|2025-08-04 13:29:30|1925|1923|1925|1923.5|1925|1923.5|1925|1923|220
1754306370000|2025-08-04 11:19:30|||||||||416
1754314190000|2025-08-04 13:29:50|1925.5|1924.5|1925.5|1924|1925.5|1924.5|1925.5|1924|165
1754306400000|2025-08-04 11:20:00|1921|1919.5|1921|1919.5|1921|1920|1920.5|1919.5|224
1754306410000|2025-08-04 11:20:10|1920.5|1920|1921|1920|1921|1920|1920.5|1920|95
1754314200000|2025-08-04 13:30:00|1925|1922|1923.5|1922|1925|1922|1923|1922|1469
1754306420000|2025-08-04 11:20:20||1919.5||1919.5||1919.5||1919.5|0
1754314210000|2025-08-04 13:30:10|1924.5|1923|1925.5|1923.5|1925.5|1924|1924.5|1922.5|220
1754306480000|2025-08-04 11:21:20|1920.5|1919|1920|1919|1921|1919|1920|1919|335
1754314220000|2025-08-04 13:30:20||1924||1924||1924||1923.5|0
1754306510000|2025-08-04 11:21:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|105
1754314230000|2025-08-04 13:30:30|1925|1924.5|1925.5|1923.5|1925.5|1925|1925|1923.5|272
1754306520000|2025-08-04 11:22:00|||||||||70
1754314240000|2025-08-04 13:30:40|1925||1925.5||1925.5||1925||0
1754306620000|2025-08-04 11:23:40|||||||||41
1754314250000|2025-08-04 13:30:50|1926|1925|1926|1924.5|1926|1925|1926|1924|360
1754306650000|2025-08-04 11:24:10|1920|1919|1920|1919|1920|1919|1920|1919|200
1754314260000|2025-08-04 13:31:00|1928|1926|1927.5|1926|1928|1927|1927.5|1926|661
1754306660000|2025-08-04 11:24:20||1919.5||1919||1919.5||1919|100
1754314280000|2025-08-04 13:31:20|1927|1924|1926|1924|1927|1924|1926|1924|1
1754306670000|2025-08-04 11:24:30|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|1919.5|1918.5|145
1754314290000|2025-08-04 13:31:30|1925.5||1925.5||1925.5||1925.5||0
1754306680000|2025-08-04 11:24:40|1920||1920||1920||1920||0
1754314300000|2025-08-04 13:31:40|1925||1925||1925||1925||10
1754306700000|2025-08-04 11:25:00||1919||1919||1919||1919|0
1754314310000|2025-08-04 13:31:50|1926|1925|1926.5|1925|1927|1925.5|1926|1925|117
1754306780000|2025-08-04 11:26:20|1921|1919.5|1920.5|1919|1921|1919.5|1920.5|1919|112
1754314320000|2025-08-04 13:32:00|1927|1925.5|1926.5|1924.5|1927|1925.5|1926.5|1924.5|101
1754306790000|2025-08-04 11:26:30||1919.5||1919.5||1919.5||1919.5|0
1754314340000|2025-08-04 13:32:20|1926||1926||1926||1926||0
1754306820000|2025-08-04 11:27:00|1920|1919|1919|1918.5|1920|1919|1919|1918.5|89
1754314350000|2025-08-04 13:32:30|1926.5|1925.5|1927|1925|1927|1926|1926.5|1925|254
1754306870000|2025-08-04 11:27:50|1919.5||1919.5||1919.5||1919.5||171
1754314360000|2025-08-04 13:32:40||1925.5||1925||1925.5||1925|0
1754306900000|2025-08-04 11:28:20|1919||1919.5||1919.5||1919||68
1754314370000|2025-08-04 13:32:50|1926|1926|1927.5|1927|1927.5|1927|1926|1926|452
1754306950000|2025-08-04 11:29:10|1919||1919.5||1919.5||1919||64
1754314380000|2025-08-04 13:33:00|1927|1926|1929|1927.5|1929|1928.5|1927|1926|1115
1754306970000|2025-08-04 11:29:30|||||||||1
1754314390000|2025-08-04 13:33:10|1928||1929||1929||1928||270
1754307010000|2025-08-04 11:30:10|||||||||186
1754314410000|2025-08-04 13:33:30|1930|1929|1930|1928.5|1930|1929|1930|1928.5|238
1754307020000|2025-08-04 11:30:20|1919||1919.5||1919.5||1919||129
1754314430000|2025-08-04 13:33:50|||||||||217
1754307030000|2025-08-04 11:30:30||1919||1918.5||1919||1918.5|0
1754314450000|2025-08-04 13:34:10|1929|1929|1929.5|1929|1930|1929|1929|1929|919
1754307080000|2025-08-04 11:31:20|1920|1919.5|1920|1918.5|1920|1919.5|1920|1918.5|70
1754314460000|2025-08-04 13:34:20|1930|1929.5|1931|1930.5|1932|1931|1930|1928.5|1092
1754307110000|2025-08-04 11:31:50|1919.5||1919.5||1919.5||1919.5||0
1754314470000|2025-08-04 13:34:30|1930.5|1930|1931|1929.5|1931.5|1931|1930.5|1929.5|363
1754307120000|2025-08-04 11:32:00|1920||1919.5||1920||1919||100
1754307130000|2025-08-04 11:32:10|||||||||218
1754314500000|2025-08-04 13:35:00||1930.5||1930||1930.5||1930|246
1754307140000|2025-08-04 11:32:20||1919||1919||1919||1918.5|0
1754314510000|2025-08-04 13:35:10|1931.5|1931|1931.5|1929.5|1932.5|1931.5|1931.5|1929.5|729
1754307220000|2025-08-04 11:33:40|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|291
1754314520000|2025-08-04 13:35:20|1931|1930|1931|1929.5|1931|1930|1931|1929.5|401
1754307230000|2025-08-04 11:33:50||1918||1918||1918||1918|42
1754314540000|2025-08-04 13:35:40|1930.5|1928.5|1930|1928.5|1930.5|1928.5|1930|1928.5|134
1754307280000|2025-08-04 11:34:40|||||||||43
1754314570000|2025-08-04 13:36:10||1929.5||1929||1929.5||1928.5|452
1754307290000|2025-08-04 11:34:50|||||||||78
1754314580000|2025-08-04 13:36:20|1930.5|1930|1930|1929|1931|1930|1930|1929|583
1754307300000|2025-08-04 11:35:00|||||||||12
1754314590000|2025-08-04 13:36:30|||||||||96
1754307340000|2025-08-04 11:35:40||1918.5||1918||1918.5||1918|400
1754314600000|2025-08-04 13:36:40|1929.5|1929.5|1930|1928|1930|1929.5|1929.5|1927.5|357
1754307350000|2025-08-04 11:35:50|||||||||100
1754314610000|2025-08-04 13:36:50|1929.5|1927.5|1929.5|1928|1929.5|1928|1929.5|1927.5|0
1754307440000|2025-08-04 11:37:20|||||||||103
1754307490000|2025-08-04 11:38:10|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|1918.5|1917.5|2239
1754314620000|2025-08-04 13:37:00||1927.5||1927.5||1927.5||1927.5|0
1754307500000|2025-08-04 11:38:20||1918||1917.5||1918||1917.5|0
1754314640000|2025-08-04 13:37:20||1928||1928||1928||1928|0
1754307530000|2025-08-04 11:38:50|1918||1918.5||1918.5||1918||0
1754307540000|2025-08-04 11:39:00|1918|1918|1918|1917.5|1918.5|1918|1918|1917.5|557
1754314650000|2025-08-04 13:37:30|1929|1929|1929|1927.5|1929|1929|1929|1927.5|89
1754307550000|2025-08-04 11:39:10|1918.5||1918||1918.5||1918||382
1754307560000|2025-08-04 11:39:20|1918.5||1918.5||1918.5||1918.5||6
1754314660000|2025-08-04 13:37:40|1929.5|1928.5|1929.5|1927.5|1929.5|1929|1929.5|1927.5|161
1754307620000|2025-08-04 11:40:20||1918||1917.5||1918||1917.5|3368
1754314670000|2025-08-04 13:37:50|1929||1928.5||1929||1928.5||340
1754307640000|2025-08-04 11:40:40|1919|1918.5|1919|1918|1919|1918.5|1919|1918|322
1754307650000|2025-08-04 11:40:50||1918.5||1918.5||1918.5||1918.5|11
1754314680000|2025-08-04 13:38:00|1929|1928|1929.5|1928.5|1929.5|1929|1929|1928|188
1754307670000|2025-08-04 11:41:10|||||||||228
1754314700000|2025-08-04 13:38:20|1929|1928|1929|1928|1929|1928|1929|1928|112
1754307680000|2025-08-04 11:41:20|||||||||159
1754307690000|2025-08-04 11:41:30|||||||||269
1754314730000|2025-08-04 13:38:50|1928.5|1928.5|1928.5|1927.5|1928.5|1928.5|1928.5|1927.5|166
1754307700000|2025-08-04 11:41:40||1918||1918||1918||1918|91
1754307730000|2025-08-04 11:42:10||1918.5||1918.5||1918.5||1918.5|29
1754314740000|2025-08-04 13:39:00|||||||||462
1754307740000|2025-08-04 11:42:20||1918||1918||1918||1918|0
1754314760000|2025-08-04 13:39:20|1928|1927|1928|1927|1928|1927|1927.5|1926.5|638
1754307750000|2025-08-04 11:42:30||1918.5||1918.5||1918.5||1918.5|2624
1754307760000|2025-08-04 11:42:40|||||||||1217
1754314770000|2025-08-04 13:39:30|1927|1926.5|1927.5|1926.5|1928|1927|1927|1926|1777
1754307770000|2025-08-04 11:42:50|1919.5|1919|1919.5|1919|1919.5|1919|1919.5|1919|55
1754314790000|2025-08-04 13:39:50|1928|1927|1928|1927.5|1928|1927.5|1928|1926.5|51
1754307780000|2025-08-04 11:43:00|||||||||1947
1754307810000|2025-08-04 11:43:30|||||||||400
1754314800000|2025-08-04 13:40:00|1928.5||1928.5||1928.5||1928.5||361
1754307850000|2025-08-04 11:44:10|||||||||41
1754314810000|2025-08-04 13:40:10|1928|1927|1928.5|1927|1928.5|1927|1928|1927|138
1754307880000|2025-08-04 11:44:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|101
1754314820000|2025-08-04 13:40:20||1927.5||1927.5||1927.5||1927.5|3
1754307890000|2025-08-04 11:44:50|1919.5|1919|1920|1919|1920|1919|1919.5|1919|86
1754314830000|2025-08-04 13:40:30|1928|1927|1928.5|1927|1928.5|1927|1928|1927|26
1754307900000|2025-08-04 11:45:00||1919.5||1919.5||1919.5||1919.5|0
1754314840000|2025-08-04 13:40:40|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|300
1754307960000|2025-08-04 11:46:00|1921|1920|1920.5|1919.5|1921|1920|1920.5|1919.5|1124
1754314850000|2025-08-04 13:40:50|1928|1926.5|1927.5|1926.5|1928|1926.5|1927|1926.5|30
1754307980000|2025-08-04 11:46:20|1921|1920.5|1921|1920|1921|1920.5|1921|1920|284
1754314860000|2025-08-04 13:41:00|1927|1926|1926.5|1925|1927|1926.5|1926.5|1925|170
1754308040000|2025-08-04 11:47:20|||||||||109
1754314870000|2025-08-04 13:41:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|0
1754308060000|2025-08-04 11:47:40|||||||||5
1754314880000|2025-08-04 13:41:20|1926.5|1925|1926|1924.5|1926.5|1925.5|1926|1924.5|306
1754308100000|2025-08-04 11:48:20||1920.5||1920||1920.5||1920|24
1754314890000|2025-08-04 13:41:30|1925.5|1924|1925|1924.5|1925.5|1924.5|1925|1924|116
1754308120000|2025-08-04 11:48:40|||||||||6
1754314900000|2025-08-04 13:41:40||1924||1924||1924||1924|114
1754308140000|2025-08-04 11:49:00||1920.5||1920||1920.5||1920|515
1754314910000|2025-08-04 13:41:50|||||||||404
1754308150000|2025-08-04 11:49:10||1920.5||1920.5||1920.5||1920.5|0
1754314920000|2025-08-04 13:42:00|1925.5|1924.5|1926.5|1925.5|1926.5|1925.5|1925.5|1924.5|902
1754308180000|2025-08-04 11:49:40|1921.5||1921.5||1921.5||1921.5||232
1754314930000|2025-08-04 13:42:10|1927|1926|1927|1926.5|1927|1926.5|1927|1925.5|298
1754314940000|2025-08-04 13:42:20||1926||1926.5||1926.5||1926|38
1754308260000|2025-08-04 11:51:00|||||||||25
1754314950000|2025-08-04 13:42:30|1927.5|1927|1927|1926.5|1927.5|1927|1927|1926.5|415
1754308270000|2025-08-04 11:51:10|1922||1922||1922||1922||0
1754314960000|2025-08-04 13:42:40|1927.5||1927.5||1927.5||1927.5||0
1754308280000|2025-08-04 11:51:20||1921||1921||1921.5||1920.5|0
1754314970000|2025-08-04 13:42:50||1927||1926.5||1927||1926.5|66
1754308290000|2025-08-04 11:51:30|1922.5||1922.5||1922.5||1922.5||0
1754314980000|2025-08-04 13:43:00|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|170
1754308340000|2025-08-04 11:52:20|1923|1922|1923|1922|1923|1922.5|1923|1922|230
1754314990000|2025-08-04 13:43:10||1926||1926||1926||1926|176
1754308350000|2025-08-04 11:52:30|||||||||1040
1754315000000|2025-08-04 13:43:20||1926.5||1926||1927||1926|20
1754308370000|2025-08-04 11:52:50|1922|1921|1921.5|1921|1922|1921|1921.5|1921|401
1754315010000|2025-08-04 13:43:30||1926.5||1926||1927||1926|128
1754308380000|2025-08-04 11:53:00|1921|1920.5|1921|1920.5|1921|1920.5|1921|1920.5|190
1754315020000|2025-08-04 13:43:40|1928|1926.5|1928|1927|1928|1927|1928|1926|332
1754308400000|2025-08-04 11:53:20|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|0
1754315050000|2025-08-04 13:44:10|||||||||98
1754308410000|2025-08-04 11:53:30|1921||1921||1921||1920.5||324
1754315060000|2025-08-04 13:44:20|1928.5|1927.5|1928|1927.5|1928.5|1928|1928|1927.5|498
1754308430000|2025-08-04 11:53:50|1920.5||1920||1921||1920||0
1754315070000|2025-08-04 13:44:30|||||||||1411
1754308440000|2025-08-04 11:54:00|||||||||400
1754315080000|2025-08-04 13:44:40|1928.5|1927|1928|1927|1928.5|1927.5|1928|1927|127
1754308460000|2025-08-04 11:54:20|||||||||4
1754315090000|2025-08-04 13:44:50||1927.5||1927||1927.5||1927|268
1754308470000|2025-08-04 11:54:30|1920.5|1920|1920.5|1920|1920.5|1920|1920.5|1920|384
1754308480000|2025-08-04 11:54:40|1920|1919.5|1920|1919.5|1920|1919.5|1920|1919.5|100
1754315100000|2025-08-04 13:45:00|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|447
1754315110000|2025-08-04 13:45:10|1928.5||1928.5||1929||1928.5||246
1754308500000|2025-08-04 11:55:00|1920.5||1920||1920.5||1920||27
1754315120000|2025-08-04 13:45:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|664
1754308510000|2025-08-04 11:55:10|1920.5||1920||1920.5||1920||0
1754315130000|2025-08-04 13:45:30|1928.5|1928|1928|1927.5|1929|1928|1928|1927.5|454
1754308520000|2025-08-04 11:55:20|1920.5|1920|1920.5|1919.5|1920.5|1920|1920|1919.5|349
1754315150000|2025-08-04 13:45:50|1927.5|1926.5|1927|1926.5|1927.5|1927|1927|1926.5|359
1754308530000|2025-08-04 11:55:30|||||||||88
1754315160000|2025-08-04 13:46:00||1926||1926.5||1926.5||1926|1
1754308550000|2025-08-04 11:55:50|1920||1920.5||1920.5||1920||23
1754308570000|2025-08-04 11:56:10|1920|1919|1920|1919|1920|1919.5|1920|1919|228
1754315170000|2025-08-04 13:46:10|1926.5|1926|1927|1926|1927|1926.5|1926.5|1926|180
1754308580000|2025-08-04 11:56:20|||||||||140
1754315180000|2025-08-04 13:46:20||1926.5||1926.5||1926.5||1926.5|116
1754308600000|2025-08-04 11:56:40||1918.5||1918.5||1918.5||1918.5|160
1754315190000|2025-08-04 13:46:30||1926||1926.5||1926.5||1926|279
1754308630000|2025-08-04 11:57:10|1919.5||1919.5||1919.5||1919||256
1754315200000|2025-08-04 13:46:40|1927.5||1927.5||1927.5||1927.5||297
1754308640000|2025-08-04 11:57:20||1919||1918.5||1919||1918.5|0
1754315210000|2025-08-04 13:46:50|1927|1927|1928.5|1927.5|1928.5|1928|1927|1927|1046
1754308660000|2025-08-04 11:57:40|1919||1919.5||1919.5||1919||676
1754315220000|2025-08-04 13:47:00|||||||||72
1754308670000|2025-08-04 11:57:50|1919||1919.5||1919.5||1919||0
1754315250000|2025-08-04 13:47:30|1929||1929||1929||1929||0
1754308680000|2025-08-04 11:58:00|1919|1919|1920|1919|1920|1919|1919|1919|653
1754315260000|2025-08-04 13:47:40|1928|1928|1928.5|1928|1928.5|1928|1928|1928|133
1754308700000|2025-08-04 11:58:20|||||||||1
1754315270000|2025-08-04 13:47:50|||||||||206
1754308750000|2025-08-04 11:59:10|1919.5|1918.5|1919.5|1918.5|1920|1918.5|1919.5|1918.5|240
1754315290000|2025-08-04 13:48:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|215
1754308760000|2025-08-04 11:59:20|1920|1919|1919.5|1918.5|1920|1919|1919.5|1918.5|21
1754315300000|2025-08-04 13:48:20||1926.5||1926.5||1926.5||1926.5|133
1754308780000|2025-08-04 11:59:40|1919|1918|1919.5|1918|1919.5|1918|1919|1918|25
1754315310000|2025-08-04 13:48:30||1927||1927||1927.5||1927|321
1754308790000|2025-08-04 11:59:50|1919||1919||1919||1919||0
1754315340000|2025-08-04 13:49:00|1927.5|1926.5|1927|1926.5|1928|1927|1927|1926|227
1754308800000|2025-08-04 12:00:00||1918.5||1918.5||1918.5||1918.5|83
1754315350000|2025-08-04 13:49:10||1926||1926||1926.5||1926|159
1754308830000|2025-08-04 12:00:30|1919.5||1919.5||1919.5||1919.5||123
1754315370000|2025-08-04 13:49:30|||||||||292
1754308860000|2025-08-04 12:01:00|||||||||65
1754315380000|2025-08-04 13:49:40|||||||||5
1754308870000|2025-08-04 12:01:10|||||||||21
1754315390000|2025-08-04 13:49:50|1926.5||1927||1927||1926.5||25
1754308880000|2025-08-04 12:01:20||1919||1918.5||1919||1918.5|156
1754315400000|2025-08-04 13:50:00|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926.5|1925|159
1754308900000|2025-08-04 12:01:40|1920||1920||1920||1920||82
1754315410000|2025-08-04 13:50:10|1926||1926||1926||1926||0
1754308930000|2025-08-04 12:02:10|1919|1919|1919.5|1918.5|1919.5|1919|1919|1918.5|159
1754315420000|2025-08-04 13:50:20|1926.5|1926|1927|1926.5|1927|1926.5|1926.5|1926|127
1754308950000|2025-08-04 12:02:30||1918||1918||1918||1918|0
1754315430000|2025-08-04 13:50:30|1928|1926|1928|1927|1928|1927|1928|1926|73
1754308970000|2025-08-04 12:02:50|||||||||3008
1754315480000|2025-08-04 13:51:20|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|6
1754308980000|2025-08-04 12:03:00||1918.5||1918.5||1918.5||1918.5|53
1754315490000|2025-08-04 13:51:30|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927|483
1754308990000|2025-08-04 12:03:10||1918||1918||1918||1918|400
1754315500000|2025-08-04 13:51:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1927.5|365
1754309000000|2025-08-04 12:03:20|1920||1919.5||1920||1919.5||0
1754315520000|2025-08-04 13:52:00|1928|1927.5|1928|1927|1928|1927.5|1928|1927|298
1754309020000|2025-08-04 12:03:40|1919|1918.5|1919.5|1918|1919.5|1918.5|1919|1918|200
1754315550000|2025-08-04 13:52:30|1927.5||1927.5||1927.5||1927.5||50
1754309080000|2025-08-04 12:04:40|||||||||28
1754309090000|2025-08-04 12:04:50|1919|1917.5|1919|1917.5|1919|1917.5|1919|1917.5|126
1754315560000|2025-08-04 13:52:40|1928|1926.5|1927|1926.5|1928|1926.5|1927|1926.5|34
1754309160000|2025-08-04 12:06:00||1918||1918.5||1918.5||1918|566
1754315590000|2025-08-04 13:53:10||1925.5||1926||1926||1925.5|234
1754309170000|2025-08-04 12:06:10|1919.5|1918|1919.5|1918.5|1919.5|1918.5|1919|1918|300
1754315610000|2025-08-04 13:53:30|1927.5||1927||1927.5||1927||110
1754309240000|2025-08-04 12:07:20|1919||1919||1919.5||1919||0
1754309250000|2025-08-04 12:07:30|1919.5|1919|1921.5|1920.5|1921.5|1920.5|1919.5|1918.5|430
1754315630000|2025-08-04 13:53:50|1926.5|1926.5|1926.5|1925.5|1926.5|1926.5|1926.5|1925|427
1754309270000|2025-08-04 12:07:50|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|1920.5|1919.5|260
1754315640000|2025-08-04 13:54:00|||||||||114
1754309340000|2025-08-04 12:09:00|1920|1918.5|1920|1918.5|1920|1918.5|1920|1918.5|208
1754309370000|2025-08-04 12:09:30||1919||1919||1919||1919|0
1754315690000|2025-08-04 13:54:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|141
1754309390000|2025-08-04 12:09:50|||||||||1210
1754309420000|2025-08-04 12:10:20|1919.5||1919.5||1919.5||1919.5||20
1754315700000|2025-08-04 13:55:00|1928|1927|1928|1926.5|1928|1927|1928|1926|155
1754309430000|2025-08-04 12:10:30|1920|1918.5|1920|1919|1920|1919.5|1920|1918.5|244
1754315710000|2025-08-04 13:55:10|1927.5||1927.5||1927.5||1927.5||0
1754309470000|2025-08-04 12:11:10|1919.5|1918|1920|1918|1920|1919|1919|1918|200
1754315730000|2025-08-04 13:55:30|1928||1928||1928||1928||0
1754309480000|2025-08-04 12:11:20|1920.5|1919.5|1920.5|1919|1920.5|1919.5|1920.5|1919|379
1754315750000|2025-08-04 13:55:50|1927|1925.5|1927|1926|1927|1926|1927|1925.5|112
1754309540000|2025-08-04 12:12:20|1920||1919.5||1920||1919.5||0
1754315760000|2025-08-04 13:56:00|1926.5|1925|1926|1925.5|1926.5|1925.5|1926|1925|281
1754309550000|2025-08-04 12:12:30|1919|1918|1919|1917.5|1919|1918|1919|1917.5|368
1754315770000|2025-08-04 13:56:10|1926.5|1926|1926|1925.5|1927|1926|1926|1925.5|584
1754309560000|2025-08-04 12:12:40|1918.5||1918.5||1918.5||1918.5||28
1754315780000|2025-08-04 13:56:20|1926.5||1926.5||1926.5||1926.5||0
1754309570000|2025-08-04 12:12:50|1919|1918|1919.5|1918|1919.5|1918.5|1919|1917.5|193
1754315790000|2025-08-04 13:56:30|1927|1926|1927|1926.5|1927|1926.5|1927|1926|0
1754309640000|2025-08-04 12:14:00|1919|1917.5|1919|1918|1919|1918|1919|1917.5|141
1754315800000|2025-08-04 13:56:40|||||||||20
1754309650000|2025-08-04 12:14:10|1919.5||1919.5||1919.5||1919.5||0
1754315830000|2025-08-04 13:57:10||1925||1925.5||1925.5||1925|35
1754309680000|2025-08-04 12:14:40|1919||1919||1919||1919||1077
1754315850000|2025-08-04 13:57:30|1927.5|1926|1927|1926.5|1927.5|1926.5|1927|1926|100
1754309690000|2025-08-04 12:14:50|1919.5||1919.5||1919.5||1919.5||0
1754315870000|2025-08-04 13:57:50|1927.5||1927||1927.5||1927||98
1754309720000|2025-08-04 12:15:20||1918.5||1918.5||1918.5||1918.5|0
1754315880000|2025-08-04 13:58:00|1926.5|1926|1926.5|1925.5|1927|1926|1926.5|1925|368
1754309780000|2025-08-04 12:16:20|1919||1919.5||1919.5||1919||253
1754315900000|2025-08-04 13:58:20|1927||1926||1927||1926||0
1754309790000|2025-08-04 12:16:30|1919|1917.5|1919|1917.5|1919|1917.5|1919|1917.5|125
1754315910000|2025-08-04 13:58:30|1926.5|1926|1926|1925.5|1927|1926|1926|1925.5|938
1754309830000|2025-08-04 12:17:10|1919.5|1918|1919|1917.5|1919.5|1918.5|1919|1917.5|0
1754315920000|2025-08-04 13:58:40||1924.5||1925||1925||1924.5|36
1754309840000|2025-08-04 12:17:20|1919.5|1918.5|1919.5|1918|1919.5|1918.5|1919.5|1918|100
1754315930000|2025-08-04 13:58:50|1926.5||1926.5||1926.5||1926.5||77
1754309880000|2025-08-04 12:18:00||1919||1918||1919||1918|100
1754315940000|2025-08-04 13:59:00|1926||1926||1926||1926||0
1754309960000|2025-08-04 12:19:20|1919||1919||1919||1919||260
1754315960000|2025-08-04 13:59:20||1925.5||1925||1925.5||1925|0
1754310000000|2025-08-04 12:20:00|1919.5||1919.5||1919.5||1919.5||0
1754315980000|2025-08-04 13:59:40|1927.5|1926.5|1927.5|1926|1927.5|1927|1927.5|1926|37
1754310020000|2025-08-04 12:20:20|1919||1919||1919||1919||0
1754315990000|2025-08-04 13:59:50|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|0
1754310040000|2025-08-04 12:20:40|||||||||166
1754316000000|2025-08-04 14:00:00|1927.5|1926|1927.5|1926.5|1927.5|1926.5|1927.5|1926|0
1754310050000|2025-08-04 12:20:50|1919.5|1918.5|1919.5|1918|1919.5|1918.5|1919.5|1918|1
1754316020000|2025-08-04 14:00:20|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|78
1754310070000|2025-08-04 12:21:10|||||||||100
1754316030000|2025-08-04 14:00:30|1929|1928|1928.5|1928|1929|1928|1928.5|1927.5|233
1754310110000|2025-08-04 12:21:50|||||||||400
1754316040000|2025-08-04 14:00:40|1929|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|567
1754310140000|2025-08-04 12:22:20|||||||||1
1754316050000|2025-08-04 14:00:50|1930|1929.5|1930|1929|1930.5|1929.5|1930|1929|259
1754310170000|2025-08-04 12:22:50|1919||1919.5||1919.5||1919||186
1754316060000|2025-08-04 14:01:00||1929.5||1929.5||1929.5||1929.5|0
1754310210000|2025-08-04 12:23:30|1919|1917.5|1918.5|1917.5|1919|1917.5|1918.5|1917.5|279
1754316070000|2025-08-04 14:01:10|||||||||8
1754310260000|2025-08-04 12:24:20|1919|1918|1918.5|1917.5|1919|1918|1918.5|1917.5|646
1754316080000|2025-08-04 14:01:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1754310310000|2025-08-04 12:25:10|1918|1917|1918.5|1917|1918.5|1917|1918|1917|140
1754316090000|2025-08-04 14:01:30|1930||1930||1930||1930||209
1754310380000|2025-08-04 12:26:20||1917.5||1917.5||1917.5||1917.5|0
1754316110000|2025-08-04 14:01:50|1929.5||1929.5||1929.5||1929.5||0
1754310410000|2025-08-04 12:26:50|1918||1919||1919||1918||381
1754316120000|2025-08-04 14:02:00|1930||1930||1930||1930||0
1754310420000|2025-08-04 12:27:00|1918.5||1918.5||1918.5||1918.5||0
1754316140000|2025-08-04 14:02:20||1929.5||1929.5||1929.5||1929.5|80
1754310440000|2025-08-04 12:27:20||1918||1917.5||1918||1917.5|161
1754316150000|2025-08-04 14:02:30|||||||||27
1754310450000|2025-08-04 12:27:30|1918||1918||1918||1918||0
1754316160000|2025-08-04 14:02:40||1928.5||1928.5||1928.5||1928.5|33
1754310460000|2025-08-04 12:27:40|1918.5|1918|1919|1917.5|1919|1918|1918.5|1917.5|233
1754316170000|2025-08-04 14:02:50|1929.5|1929|1929|1928.5|1929.5|1929|1929|1928.5|174
1754310470000|2025-08-04 12:27:50|1918.5||1918.5||1918.5||1918.5||2200
1754316190000|2025-08-04 14:03:10|||||||||32
1754310480000|2025-08-04 12:28:00|1919|1918.5|1919|1918.5|1919|1918.5|1919|1918.5|141
1754316200000|2025-08-04 14:03:20|1930|1927.5|1930|1929|1930|1929|1930|1927.5|267
1754310500000|2025-08-04 12:28:20|1919.5||1919.5||1919.5||1919.5||170
1754316210000|2025-08-04 14:03:30|1929.5||1930||1930||1929.5||281
1754310530000|2025-08-04 12:28:50|1919|1917.5|1919|1917.5|1919|1917.5|1919|1917.5|148
1754316220000|2025-08-04 14:03:40|1929.5|1928|1929|1928.5|1930|1929|1929|1928|708
1754310540000|2025-08-04 12:29:00|1919.5|1918|1919|1918|1919.5|1919|1919|1918|159
1754316230000|2025-08-04 14:03:50||1928||1928||1928||1928|26
1754310570000|2025-08-04 12:29:30||1918.5||1918.5||1918.5||1918.5|116
1754316240000|2025-08-04 14:04:00|1928.5||1929||1929||1928.5||0
1754310580000|2025-08-04 12:29:40||1917.5||1917.5||1917.5||1917.5|100
1754316260000|2025-08-04 14:04:20|1929.5|1927.5|1930|1929.5|1930|1929.5|1929.5|1927.5|615
1754316270000|2025-08-04 14:04:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|240
1754310600000|2025-08-04 12:30:00|1918.5||1919||1919||1918.5||0
1754316280000|2025-08-04 14:04:40|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|170
1754310620000|2025-08-04 12:30:20|1919.5|1918.5|1919.5|1919|1919.5|1919|1919.5|1918|200
1754316290000|2025-08-04 14:04:50|||||||||100
1754310630000|2025-08-04 12:30:30||1918||1918||1918||1918|409
1754316300000|2025-08-04 14:05:00|1929||1928.5||1929||1928.5||50
1754310650000|2025-08-04 12:30:50||1917.5||1917.5||1917.5||1917.5|0
1754316320000|2025-08-04 14:05:20|1929||1929||1929||1929||26
1754310660000|2025-08-04 12:31:00||1918||1918||1918||1918|0
1754316330000|2025-08-04 14:05:30|1928.5|1927.5|1928|1927|1929|1928|1928|1926.5|267
1754310690000|2025-08-04 12:31:30||1918.5||1918.5||1918.5||1918.5|400
1754316340000|2025-08-04 14:05:40|||||||||6
1754310730000|2025-08-04 12:32:10|||||||||1
1754316350000|2025-08-04 14:05:50|1927.5|1926|1927|1926.5|1927.5|1926.5|1927|1926|134
1754310740000|2025-08-04 12:32:20|1920|1919|1920|1919|1920|1919|1920|1919|100
1754316360000|2025-08-04 14:06:00||1925||1925||1925||1925|26
1754310800000|2025-08-04 12:33:20||1919.5||1919.5||1919.5||1919.5|0
1754316370000|2025-08-04 14:06:10|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|98
1754310810000|2025-08-04 12:33:30|1921||1921||1921||1921||105
1754316380000|2025-08-04 14:06:20|||||||||20
1754310820000|2025-08-04 12:33:40|||||||||1600
1754316390000|2025-08-04 14:06:30|1927||1927||1927||1927||74
1754310840000|2025-08-04 12:34:00|1920.5||1920.5||1920.5||1920.5||0
1754316410000|2025-08-04 14:06:50|1927.5|1927|1927|1926|1927.5|1927|1927|1926|296
1754310890000|2025-08-04 12:34:50|1922|1920|1922|1921|1922|1921|1922|1920|274
1754316420000|2025-08-04 14:07:00|1928|1926.5|1927|1926.5|1928|1927|1927|1926|429
1754310900000|2025-08-04 12:35:00|1921.5|1920.5|1922|1920.5|1922|1920.5|1921.5|1920.5|44
1754316430000|2025-08-04 14:07:10|1927.5|1926|1927|1926.5|1927.5|1926.5|1927|1926|273
1754310920000|2025-08-04 12:35:20||1920||1920.5||1920.5||1920|0
1754316450000|2025-08-04 14:07:30|1925.5|1924|1925|1923.5|1925.5|1924.5|1925|1923.5|240
1754310950000|2025-08-04 12:35:50|1922.5|1921|1922.5|1921|1922.5|1921|1922.5|1921|159
1754316460000|2025-08-04 14:07:40||1924||1924||1924||1924|2541
1754310970000|2025-08-04 12:36:10|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|41
1754316470000|2025-08-04 14:07:50|1925.5||1925.5||1925.5||1925.5||0
1754310980000|2025-08-04 12:36:20|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|0
1754316510000|2025-08-04 14:08:30|1925||1925||1925||1925||56
1754311040000|2025-08-04 12:37:20|||||||||133
1754316520000|2025-08-04 14:08:40|1926|1925|1925.5|1925|1926|1925|1925.5|1925|295
1754311060000|2025-08-04 12:37:40|1923||1923.5||1923.5||1923||48
1754316530000|2025-08-04 14:08:50||1924.5||1924.5||1925||1924.5|105
1754311100000|2025-08-04 12:38:20|1924||1924||1924||1924||0
1754316540000|2025-08-04 14:09:00||1925||1925||1925||1925|0
1754311120000|2025-08-04 12:38:40|1923.5||1923.5||1923.5||1923.5||0
1754316550000|2025-08-04 14:09:10||1924.5||1925||1925||1924.5|170
1754311160000|2025-08-04 12:39:20||1922.5||1922.5||1922.5||1922.5|0
1754316560000|2025-08-04 14:09:20|1925|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|264
1754311220000|2025-08-04 12:40:20||1922||1922||1922||1922|746
1754316570000|2025-08-04 14:09:30||1924.5||1925||1925||1924.5|30
1754311250000|2025-08-04 12:40:50|1922.5|1921.5|1923|1921.5|1923|1921.5|1922.5|1921.5|400
1754316580000|2025-08-04 14:09:40|1926.5||1926||1926.5||1926||36
1754311260000|2025-08-04 12:41:00||1921||1921||1921||1921|11
1754311270000|2025-08-04 12:41:10|1922.5||1923||1923||1922.5||0
1754316620000|2025-08-04 14:10:20|1925.5|1924.5|1925|1924|1926|1925|1925|1924|102
1754311280000|2025-08-04 12:41:20||1922||1922||1922||1922|0
1754316650000|2025-08-04 14:10:50|1924.5|1923|1924|1923|1924.5|1923|1924|1923|31
1754311290000|2025-08-04 12:41:30|1923.5||1923.5||1923.5||1923.5||306
1754316670000|2025-08-04 14:11:10|1925|1924|1925|1924|1925|1924|1925|1924|320
1754311470000|2025-08-04 12:44:30|1923||1923||1923||1923||0
1754316700000|2025-08-04 14:11:40|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|192
1754311570000|2025-08-04 12:46:10||1922.5||1922||1922.5||1922|418
1754316710000|2025-08-04 14:11:50|1924|1922.5|1923.5|1922.5|1924|1922.5|1923.5|1922.5|57
1754316720000|2025-08-04 14:12:00|1924||1924||1924||1924||31
1754311580000|2025-08-04 12:46:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|28
1754316730000|2025-08-04 14:12:10||1923||1923||1923||1923|0
1754311600000|2025-08-04 12:46:40|||||||||18
1754316750000|2025-08-04 14:12:30|||||||||10
1754311640000|2025-08-04 12:47:20||1922||1921.5||1922||1921.5|35
1754316810000|2025-08-04 14:13:30|1923.5||1923.5||1923.5||1923.5||0
1754311660000|2025-08-04 12:47:40|1922|1921|1922.5|1921|1922.5|1921|1922|1921|244
1754316820000|2025-08-04 14:13:40|1924||1923.5||1924||1923.5||0
1754311700000|2025-08-04 12:48:20||1922||1921.5||1922||1921.5|68
1754316830000|2025-08-04 14:13:50|1924||1924||1924||1924||507
1754311730000|2025-08-04 12:48:50|||||||||20
1754316860000|2025-08-04 14:14:20|1925|1924|1925|1924|1925|1924|1925|1924|230
1754311740000|2025-08-04 12:49:00|||||||||28
1754316880000|2025-08-04 14:14:40|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|34
1754311770000|2025-08-04 12:49:30|1923|1922|1923|1922|1923|1922|1923|1922|22
1754316890000|2025-08-04 14:14:50|1924||1924||1924||1924||0
1754311780000|2025-08-04 12:49:40||1922.5||1922.5||1922.5||1922.5|65
1754316900000|2025-08-04 14:15:00|1925||1924.5||1925||1924.5||77
1754311850000|2025-08-04 12:50:50||1922||1922||1922||1922|41
1754316920000|2025-08-04 14:15:20|1925|1924|1925|1924.5|1925|1924.5|1925|1924|26
1754311910000|2025-08-04 12:51:50|||||||||1
1754316930000|2025-08-04 14:15:30|1924.5|1924|1925|1923.5|1925|1924|1924.5|1923.5|62
1754311930000|2025-08-04 12:52:10|||||||||96
1754316950000|2025-08-04 14:15:50|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|210
1754311940000|2025-08-04 12:52:20|||||||||17
1754316960000|2025-08-04 14:16:00|1925|1924|1925|1924.5|1925|1924.5|1925|1924|30
1754311970000|2025-08-04 12:52:50|||||||||400
1754316970000|2025-08-04 14:16:10|||||||||194
1754311980000|2025-08-04 12:53:00|1924|1922.5|1924|1923|1924|1923|1924|1922.5|500
1754316980000|2025-08-04 14:16:20|1925.5||1925.5||1925.5||1925.5||100
1754312010000|2025-08-04 12:53:30|||||||||114
1754316990000|2025-08-04 14:16:30|1925||1925||1925||1925||0
1754312040000|2025-08-04 12:54:00|1923.5|1922|1923.5|1922|1924|1922|1923.5|1922|265
1754317010000|2025-08-04 14:16:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|30
1754312080000|2025-08-04 12:54:40|||||||||467
1754317030000|2025-08-04 14:17:10|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|151
1754312120000|2025-08-04 12:55:20||1922.5||1922.5||1922.5||1922.5|0
1754317050000|2025-08-04 14:17:30|1925.5||1925.5||1926||1925||161
1754312130000|2025-08-04 12:55:30|1923|1922|1923|1922|1923|1922|1923|1922|242
1754317070000|2025-08-04 14:17:50|1925||1925.5||1925.5||1925||240
1754312210000|2025-08-04 12:56:50|1924|1922.5|1923.5|1922|1924|1922.5|1923.5|1922|5
1754317080000|2025-08-04 14:18:00|1925||1925.5||1925.5||1925||14
1754312230000|2025-08-04 12:57:10|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|0
1754317100000|2025-08-04 14:18:20|||||||||1
1754312240000|2025-08-04 12:57:20|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922.5|144
1754317110000|2025-08-04 14:18:30|1925|1924|1925|1924|1925|1924|1925|1924|94
1754312250000|2025-08-04 12:57:30|1924||1923.5||1924||1923.5||0
1754317120000|2025-08-04 14:18:40|1925.5||1925.5||1925.5||1925.5||47
1754312270000|2025-08-04 12:57:50|||||||||93
1754317130000|2025-08-04 14:18:50|1925||1925||1925||1925||0
1754312280000|2025-08-04 12:58:00|1924||1924||1924||1924||0
1754317140000|2025-08-04 14:19:00||1924.5||1924.5||1924.5||1924.5|23
1754312320000|2025-08-04 12:58:40||1923.5||1923.5||1923.5||1923.5|0
1754317160000|2025-08-04 14:19:20|1925.5|1924|1925|1924.5|1925.5|1924.5|1925|1924|78
1754312330000|2025-08-04 12:58:50||1923||1922.5||1923||1922.5|62
1754317170000|2025-08-04 14:19:30||1923.5||1924||1924||1923.5|29
1754312360000|2025-08-04 12:59:20|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|1256
1754317180000|2025-08-04 14:19:40|||||||||5
1754312370000|2025-08-04 12:59:30||1923||1923||1923||1923|0
1754317210000|2025-08-04 14:20:10||1923.5||1924.5||1924.5||1923.5|328
1754317220000|2025-08-04 14:20:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1924.5|431
1754312400000|2025-08-04 13:00:00|1925.5|1924|1924|1923.5|1925.5|1924|1924|1923.5|457
1754317230000|2025-08-04 14:20:30|||||||||341
1754312440000|2025-08-04 13:00:40|1924.5|1924|1924.5|1923|1924.5|1924|1924.5|1923|588
1754317250000|2025-08-04 14:20:50|1925|1924|1925|1924.5|1925|1924.5|1925|1924|2
1754312450000|2025-08-04 13:00:50|1924||1924||1924||1924||0
1754317260000|2025-08-04 14:21:00|1925.5||1926||1926||1925.5||470
1754312470000|2025-08-04 13:01:10|1924.5||1924.5||1924.5||1924.5||0
1754317280000|2025-08-04 14:21:20|1925.5||1925.5||1925.5||1925.5||0
1754312480000|2025-08-04 13:01:20||1923.5||1923||1924||1923|326
1754317330000|2025-08-04 14:22:10|1925||1925||1925||1925||73
1754312520000|2025-08-04 13:02:00|1924||1924||1924||1924||0
1754317350000|2025-08-04 14:22:30|||||||||160
1754312530000|2025-08-04 13:02:10|1924.5||1924.5||1924.5||1924.5||0
1754317360000|2025-08-04 14:22:40|1925.5||1925.5||1925.5||1925.5||41
1754312540000|2025-08-04 13:02:20|1925|1923.5|1925|1924|1925|1924.5|1925|1923|57
1754317390000|2025-08-04 14:23:10|1926||1926||1926||1926||0
1754312560000|2025-08-04 13:02:40|||||||||248
1754317400000|2025-08-04 14:23:20||1925.5||1925||1925.5||1924.5|0
1754312570000|2025-08-04 13:02:50|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|837
1754317420000|2025-08-04 14:23:40|1925.5|1924.5|1926|1924.5|1926.5|1925.5|1925.5|1924.5|841
1754312590000|2025-08-04 13:03:10||1923||1923||1923||1923|152
1754317430000|2025-08-04 14:23:50||1925||1925||1925||1925|0
1754312600000|2025-08-04 13:03:20||1923.5||1923.5||1923.5||1923.5|0
1754317440000|2025-08-04 14:24:00|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|29
1754312620000|2025-08-04 13:03:40|||||||||745
1754317450000|2025-08-04 14:24:10|1926.5||1926||1926.5||1926||0
1754312640000|2025-08-04 13:04:00||1923||1923||1923||1923|28
1754317470000|2025-08-04 14:24:30||1924.5||1924.5||1924.5||1924.5|27
1754312660000|2025-08-04 13:04:20|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|300
1754317480000|2025-08-04 14:24:40|1925||1925||1925||1925||303
1754312670000|2025-08-04 13:04:30||1923||1923||1923||1923|0
1754317510000|2025-08-04 14:25:10|||||||||1405
1754312680000|2025-08-04 13:04:40|1924||1924||1924||1924||66
1754317520000|2025-08-04 14:25:20|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|23
1754312720000|2025-08-04 13:05:20||1923.5||1923.5||1923.5||1923.5|0
1754317540000|2025-08-04 14:25:40|1924|1923|1924|1923.5|1924|1923.5|1924|1923|132
1754312730000|2025-08-04 13:05:30|1924.5|1924|1924.5|1923.5|1924.5|1924|1924|1923.5|1218
1754317550000|2025-08-04 14:25:50|||||||||79
1754312760000|2025-08-04 13:06:00|||||||||100
1754317560000|2025-08-04 14:26:00|1925||1925||1925||1925||140
1754312780000|2025-08-04 13:06:20|1925|1924|1924.5|1924|1925|1924|1924.5|1924|148
1754317580000|2025-08-04 14:26:20||1924.5||1924.5||1924.5||1924.5|0
1754312790000|2025-08-04 13:06:30|1925||1925||1925||1925||0
1754317600000|2025-08-04 14:26:40|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|168
1754312830000|2025-08-04 13:07:10|1924|1923|1924|1923|1924|1923|1924|1923|887
1754317630000|2025-08-04 14:27:10|1924|1923|1924|1923.5|1924|1923.5|1924|1923|299
1754312840000|2025-08-04 13:07:20|1924.5||1924.5||1924.5||1924.5||0
1754317660000|2025-08-04 14:27:40|1924.5|1924|1924.5|1923.5|1925|1924|1924|1923.5|704
1754312880000|2025-08-04 13:08:00|1925|1923.5|1925|1923.5|1925|1923.5|1925|1923.5|209
1754317670000|2025-08-04 14:27:50|1925||1925||1925||1925||72
1754312890000|2025-08-04 13:08:10|1924.5|1923|1924.5|1923|1924.5|1923.5|1924.5|1923|0
1754317690000|2025-08-04 14:28:10||1924.5||1924||1924.5||1924|369
1754312940000|2025-08-04 13:09:00|1924||1924.5||1924.5||1924||0
1754317740000|2025-08-04 14:29:00|1926|1925|1925.5|1925|1926|1925|1925.5|1925|69
1754312960000|2025-08-04 13:09:20|1924|1924|1924|1923|1924|1924|1924|1923|176
1754317750000|2025-08-04 14:29:10|||||||||39
1754312970000|2025-08-04 13:09:30|||||||||24
1754317800000|2025-08-04 14:30:00|1926||1926||1926||1926||2
1754312980000|2025-08-04 13:09:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|226
1754317820000|2025-08-04 14:30:20|||||||||20
1754312990000|2025-08-04 13:09:50||1923||1923||1923||1923|0
1754317860000|2025-08-04 14:31:00|||||||||6
1754317910000|2025-08-04 14:31:50|1925.5||1925.5||1925.5||1925.5||147
1754313010000|2025-08-04 13:10:10|||||||||7
1754317920000|2025-08-04 14:32:00||1924.5||1924.5||1924.5||1924.5|27
1754313020000|2025-08-04 13:10:20|||||||||827
1754313040000|2025-08-04 13:10:40|||||||||24
1754317940000|2025-08-04 14:32:20|1925|1924|1925|1924|1925|1924|1925|1924|29
1754313050000|2025-08-04 13:10:50|1924|1922.5|1924|1923|1924|1923|1924|1922.5|1153
1754317960000|2025-08-04 14:32:40|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|25
1754313060000|2025-08-04 13:11:00|1923.5|1922.5|1923|1922|1923.5|1922.5|1923|1922|993
1754317970000|2025-08-04 14:32:50|1924||1924||1924||1924||0
1754313070000|2025-08-04 13:11:10|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|120
1754318010000|2025-08-04 14:33:30|1924.5||1924.5||1924.5||1924.5||284
1754313080000|2025-08-04 13:11:20|1924|1923|1923.5|1922|1924|1923|1923.5|1922|0
1754318020000|2025-08-04 14:33:40|1924||1924.5||1924.5||1924||116
1754313140000|2025-08-04 13:12:20||1921.5||1921.5||1921.5||1921.5|0
1754318040000|2025-08-04 14:34:00|||||||||2020
1754313150000|2025-08-04 13:12:30||1922||1921.5||1922||1921.5|0
1754318050000|2025-08-04 14:34:10|1924||1924||1924||1924||85
1754313170000|2025-08-04 13:12:50|1923|1922|1923|1921.5|1923.5|1922|1923|1921.5|211
1754318080000|2025-08-04 14:34:40||1922.5||1923||1923||1922.5|159
1754313180000|2025-08-04 13:13:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|0
1754318140000|2025-08-04 14:35:40|1924.5|1924|1925|1924|1925|1924|1924.5|1924|350
1754313200000|2025-08-04 13:13:20|1924|1923|1924|1922.5|1924|1923|1924|1922.5|701
1754318150000|2025-08-04 14:35:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|29
1754313210000|2025-08-04 13:13:30|||||||||67
1754318180000|2025-08-04 14:36:20|1926|1925|1925.5|1925|1926|1925|1925.5|1925|0
1754313230000|2025-08-04 13:13:50|||||||||151
1754318200000|2025-08-04 14:36:40|||||||||2230
1754313240000|2025-08-04 13:14:00|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|431
1754318210000|2025-08-04 14:36:50|1925|1924|1925|1924.5|1925|1924.5|1925|1924|25
1754313250000|2025-08-04 13:14:10|1925|1924|1925|1924|1925|1924|1925|1923.5|189
1754318220000|2025-08-04 14:37:00|1925.5|1923.5|1925.5|1924|1925.5|1924|1925|1923.5|2342
1754313320000|2025-08-04 13:15:20|1926|1924.5|1925.5|1924|1926|1925|1925|1924|304
1754318230000|2025-08-04 14:37:10|1925||1925||1925||1925||0
1754313340000|2025-08-04 13:15:40|1925|1923.5|1925|1923.5|1925|1923.5|1925|1923.5|0
1754318260000|2025-08-04 14:37:40|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|32
1754313350000|2025-08-04 13:15:50|1924.5|1922.5|1924.5|1923|1924.5|1923|1924.5|1922.5|0
1754318270000|2025-08-04 14:37:50||1923.5||1923.5||1924||1923.5|60
1754313370000|2025-08-04 13:16:10|1925||1924.5||1925||1924.5||0
1754318290000|2025-08-04 14:38:10|||||||||400
1754313380000|2025-08-04 13:16:20|1925|1923.5|1924.5|1923|1925|1924|1924.5|1923|0
1754318300000|2025-08-04 14:38:20|1925|1924.5|1925|1924|1925.5|1924.5|1925|1924|259
1754313390000|2025-08-04 13:16:30||1922.5||1922.5||1922.5||1922.5|0
1754318310000|2025-08-04 14:38:30||1924.5||1924||1924.5||1924|28
1754313400000|2025-08-04 13:16:40||1923||1922.5||1923||1922.5|0
1754318320000|2025-08-04 14:38:40|1925.5||1925.5||1925.5||1925.5||37
1754313420000|2025-08-04 13:17:00||1923||1923||1923||1923|0
1754318330000|2025-08-04 14:38:50|1925||1925||1925||1925||0
1754313440000|2025-08-04 13:17:20||1923.5||1923||1923.5||1923|0
1754318340000|2025-08-04 14:39:00|1925.5|1923.5|1925|1923.5|1925.5|1923.5|1925|1923.5|117
1754313500000|2025-08-04 13:18:20|1925|1923.5|1925.5|1924.5|1925.5|1924.5|1925|1923.5|419
1754318350000|2025-08-04 14:39:10||1924||1924||1924||1924|0
1754313510000|2025-08-04 13:18:30||1924||1924||1924||1924|0
1754318370000|2025-08-04 14:39:30|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|24
1754313520000|2025-08-04 13:18:40|||||||||181
1754318400000|2025-08-04 14:40:00|1924.5||1924.5||1924.5||1924.5||0
1754313560000|2025-08-04 13:19:20|1926|1924.5|1925.5|1924|1926|1924.5|1925.5|1924|200
1754318420000|2025-08-04 14:40:20||1923.5||1923.5||1923.5||1923.5|28
1754313600000|2025-08-04 13:20:00|1926|1924.5|1925.5|1924|1926|1924.5|1925.5|1924|168
1754318430000|2025-08-04 14:40:30||1924||1924||1924||1924|90
1754313620000|2025-08-04 13:20:20|1926|1925|1925.5|1924|1926|1925|1925.5|1924|200
1754318460000|2025-08-04 14:41:00|||||||||108
1754313650000|2025-08-04 13:20:50|1925||1925.5||1925.5||1925||114
1754318470000|2025-08-04 14:41:10|||||||||44
1754313660000|2025-08-04 13:21:00|1926||1925.5||1926||1925.5||0
1754318490000|2025-08-04 14:41:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|9
1754313670000|2025-08-04 13:21:10|1926||1926||1926||1926||0
1754318500000|2025-08-04 14:41:40|||||||||189
1754313680000|2025-08-04 13:21:20|1925.5|1924.5|1925.5|1924|1926|1924.5|1925.5|1924|280
1754318540000|2025-08-04 14:42:20|1924.5||1924.5||1924.5||1924.5||41
1754313690000|2025-08-04 13:21:30|1925||1925.5||1925.5||1925||113
1754318550000|2025-08-04 14:42:30|||||||||497
1754313750000|2025-08-04 13:22:30|||||||||114
1754318560000|2025-08-04 14:42:40|||||||||3
1754313780000|2025-08-04 13:23:00|1926|1924.5|1925.5|1924.5|1926|1924.5|1925.5|1924.5|369
1754318580000|2025-08-04 14:43:00|1925|1924|1925|1924.5|1925|1924.5|1925|1924|182
1754313800000|2025-08-04 13:23:20|1924.5|1924|1925.5|1924|1925.5|1924|1924.5|1924|574
1754318590000|2025-08-04 14:43:10||1924||1924||1924||1924|26
1754313820000|2025-08-04 13:23:40|1925||1925||1925||1925||0
1754318640000|2025-08-04 14:44:00|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|392
1754313840000|2025-08-04 13:24:00|1924.5||1925||1925||1924.5||64
1754313850000|2025-08-04 13:24:10|||||||||25
1754318690000|2025-08-04 14:44:50|1925.5|1925|1925.5|1924.5|1925.5|1925|1925|1924.5|153
1754313860000|2025-08-04 13:24:20||1924.5||1924||1924.5||1924|156
1754318700000|2025-08-04 14:45:00|1925||1925.5||1925.5||1925||194
1754313920000|2025-08-04 13:25:20|||||||||51
1754318710000|2025-08-04 14:45:10|||||||||7
1754313970000|2025-08-04 13:26:10|1924.5|1922.5|1924.5|1923.5|1925|1923.5|1924.5|1922.5|3511
1754318720000|2025-08-04 14:45:20||1925||1925||1925||1925|51
1754314000000|2025-08-04 13:26:40|1924||1924.5||1924.5||1924||4
1754318730000|2025-08-04 14:45:30|1926||1926||1926||1926||211
1754314040000|2025-08-04 13:27:20||1924||1923.5||1924||1923.5|343
1754318740000|2025-08-04 14:45:40||1925.5||1925.5||1925.5||1925.5|0
1754314070000|2025-08-04 13:27:50|1924|1922.5|1924|1922.5|1924|1922.5|1924|1922.5|43
1754318760000|2025-08-04 14:46:00|1927|1926|1927|1926.5|1927|1926.5|1927|1926|407
1754314100000|2025-08-04 13:28:20|1924.5|1923|1924.5|1924|1924.5|1924|1924.5|1922.5|0
1754318770000|2025-08-04 14:46:10|1927.5|1926|1927.5|1927|1927.5|1927|1927.5|1926|220
1754314110000|2025-08-04 13:28:30||1923||1923||1923||1923|0
1754318780000|2025-08-04 14:46:20|1928||1928||1928||1928||237
1754314120000|2025-08-04 13:28:40|1923.5|1922.5|1924.5|1923.5|1924.5|1923.5|1923.5|1922|27
1754318790000|2025-08-04 14:46:30|1927.5||1927.5||1928||1927.5||0
1754314130000|2025-08-04 13:28:50||1923||1922.5||1924||1922.5|127
1754318800000|2025-08-04 14:46:40||1926.5||1926.5||1926.5||1926.5|296
1754314140000|2025-08-04 13:29:00||1923||1923||1923||1923|0
1754318810000|2025-08-04 14:46:50|1927|1927|1927|1926|1927|1927|1927|1926|168
1754314150000|2025-08-04 13:29:10|||||||||79
1754318820000|2025-08-04 14:47:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|68
1754314160000|2025-08-04 13:29:20||1922.5||1923.5||1924||1922.5|99
1754318840000|2025-08-04 14:47:20|1926.5||1926.5||1926.5||1926||25
1754314170000|2025-08-04 13:29:30|1925|1923|1925|1923.5|1925|1923.5|1925|1923|220
1754318870000|2025-08-04 14:47:50|1926||1926.5||1926.5||1926||0
1754314190000|2025-08-04 13:29:50|1925.5|1924.5|1925.5|1924|1925.5|1924.5|1925.5|1924|165
1754318900000|2025-08-04 14:48:20|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|117
1754314200000|2025-08-04 13:30:00|1925|1922|1923.5|1922|1925|1922|1923|1922|1469
1754318920000|2025-08-04 14:48:40|||||||||30000
1754314210000|2025-08-04 13:30:10|1924.5|1923|1925.5|1923.5|1925.5|1924|1924.5|1922.5|220
1754318940000|2025-08-04 14:49:00||1926||1926||1926||1926|0
1754314220000|2025-08-04 13:30:20||1924||1924||1924||1923.5|0
1754318950000|2025-08-04 14:49:10|1927|1925.5|1927|1926|1927|1926|1926.5|1925.5|563
1754314230000|2025-08-04 13:30:30|1925|1924.5|1925.5|1923.5|1925.5|1925|1925|1923.5|272
1754318960000|2025-08-04 14:49:20|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|24
1754314240000|2025-08-04 13:30:40|1925||1925.5||1925.5||1925||0
1754318970000|2025-08-04 14:49:30|1927||1927||1927||1927||0
1754314250000|2025-08-04 13:30:50|1926|1925|1926|1924.5|1926|1925|1926|1924|360
1754319000000|2025-08-04 14:50:00|||||||||38
1754314260000|2025-08-04 13:31:00|1928|1926|1927.5|1926|1928|1927|1927.5|1926|661
1754319010000|2025-08-04 14:50:10||1926||1926||1926||1926|0
1754314280000|2025-08-04 13:31:20|1927|1924|1926|1924|1927|1924|1926|1924|1
1754319020000|2025-08-04 14:50:20||1926.5||1926||1926.5||1926|0
1754314290000|2025-08-04 13:31:30|1925.5||1925.5||1925.5||1925.5||0
1754319040000|2025-08-04 14:50:40|1928|1927|1928|1927|1928|1927|1928|1927|105
1754314300000|2025-08-04 13:31:40|1925||1925||1925||1925||10
1754319050000|2025-08-04 14:50:50|1927.5|1926|1927.5|1926.5|1927.5|1926.5|1927.5|1926|55
1754314310000|2025-08-04 13:31:50|1926|1925|1926.5|1925|1927|1925.5|1926|1925|117
1754319060000|2025-08-04 14:51:00|1927||1927||1927.5||1927||0
1754314320000|2025-08-04 13:32:00|1927|1925.5|1926.5|1924.5|1927|1925.5|1926.5|1924.5|101
1754319070000|2025-08-04 14:51:10|1927.5|1925.5|1927|1926|1927.5|1926|1927|1925.5|146
1754314340000|2025-08-04 13:32:20|1926||1926||1926||1926||0
1754319080000|2025-08-04 14:51:20|1927.5||1927.5||1927.5||1927.5||0
1754314350000|2025-08-04 13:32:30|1926.5|1925.5|1927|1925|1927|1926|1926.5|1925|254
1754319130000|2025-08-04 14:52:10||1927||1927||1927||1927|400
1754314360000|2025-08-04 13:32:40||1925.5||1925||1925.5||1925|0
1754319150000|2025-08-04 14:52:30|||||||||843
1754314370000|2025-08-04 13:32:50|1926|1926|1927.5|1927|1927.5|1927|1926|1926|452
1754319160000|2025-08-04 14:52:40|||||||||171
1754314380000|2025-08-04 13:33:00|1927|1926|1929|1927.5|1929|1928.5|1927|1926|1115
1754319170000|2025-08-04 14:52:50||1926||1926.5||1926.5||1926|25
1754314390000|2025-08-04 13:33:10|1928||1929||1929||1928||270
1754319180000|2025-08-04 14:53:00|||||||||289
1754314410000|2025-08-04 13:33:30|1930|1929|1930|1928.5|1930|1929|1930|1928.5|238
1754319190000|2025-08-04 14:53:10|||||||||842
1754314430000|2025-08-04 13:33:50|||||||||217
1754319220000|2025-08-04 14:53:40|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|780
1754314450000|2025-08-04 13:34:10|1929|1929|1929.5|1929|1930|1929|1929|1929|919
1754319260000|2025-08-04 14:54:20|1929|1927.5|1929|1928|1929|1928|1929|1927.5|0
1754314460000|2025-08-04 13:34:20|1930|1929.5|1931|1930.5|1932|1931|1930|1928.5|1092
1754319270000|2025-08-04 14:54:30|1928.5||1928.5||1928.5||1928.5||112
1754314470000|2025-08-04 13:34:30|1930.5|1930|1931|1929.5|1931.5|1931|1930.5|1929.5|363
1754319280000|2025-08-04 14:54:40|1929||1928.5||1929||1928.5||0
1754314500000|2025-08-04 13:35:00||1930.5||1930||1930.5||1930|246
1754319290000|2025-08-04 14:54:50|1929||1928.5||1929||1928.5||120
1754314510000|2025-08-04 13:35:10|1931.5|1931|1931.5|1929.5|1932.5|1931.5|1931.5|1929.5|729
1754319300000|2025-08-04 14:55:00|1929|1927.5|1928|1927.5|1929|1927.5|1928|1927|942
1754314520000|2025-08-04 13:35:20|1931|1930|1931|1929.5|1931|1930|1931|1929.5|401
1754319340000|2025-08-04 14:55:40|1928.5||1928.5||1928.5||1928.5||100
1754314540000|2025-08-04 13:35:40|1930.5|1928.5|1930|1928.5|1930.5|1928.5|1930|1928.5|134
1754319380000|2025-08-04 14:56:20|||||||||128
1754314570000|2025-08-04 13:36:10||1929.5||1929||1929.5||1928.5|452
1754319430000|2025-08-04 14:57:10|1928|1927|1928|1927.5|1928|1927.5|1928|1927|33
1754314580000|2025-08-04 13:36:20|1930.5|1930|1930|1929|1931|1930|1930|1929|583
1754319440000|2025-08-04 14:57:20|||||||||1
1754314590000|2025-08-04 13:36:30|||||||||96
1754319500000|2025-08-04 14:58:20|||||||||114
1754314600000|2025-08-04 13:36:40|1929.5|1929.5|1930|1928|1930|1929.5|1929.5|1927.5|357
1754319540000|2025-08-04 14:59:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1927.5|26
1754314610000|2025-08-04 13:36:50|1929.5|1927.5|1929.5|1928|1929.5|1928|1929.5|1927.5|0
1754319560000|2025-08-04 14:59:20|||||||||141
1754314620000|2025-08-04 13:37:00||1927.5||1927.5||1927.5||1927.5|0
1754319590000|2025-08-04 14:59:50|1928|1927|1928|1927|1928.5|1927.5|1928|1927|124
1754314640000|2025-08-04 13:37:20||1928||1928||1928||1928|0
1754319600000|2025-08-04 15:00:00|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|417
1754314650000|2025-08-04 13:37:30|1929|1929|1929|1927.5|1929|1929|1929|1927.5|89
1754319610000|2025-08-04 15:00:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|300
1754314660000|2025-08-04 13:37:40|1929.5|1928.5|1929.5|1927.5|1929.5|1929|1929.5|1927.5|161
1754319620000|2025-08-04 15:00:20||1926.5||1927||1927||1926.5|312
1754314670000|2025-08-04 13:37:50|1929||1928.5||1929||1928.5||340
1754319660000|2025-08-04 15:01:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|187
1754314680000|2025-08-04 13:38:00|1929|1928|1929.5|1928.5|1929.5|1929|1929|1928|188
1754319670000|2025-08-04 15:01:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|33
1754314700000|2025-08-04 13:38:20|1929|1928|1929|1928|1929|1928|1929|1928|112
1754319690000|2025-08-04 15:01:30|1930||1930||1930||1930||69
1754314730000|2025-08-04 13:38:50|1928.5|1928.5|1928.5|1927.5|1928.5|1928.5|1928.5|1927.5|166
1754319720000|2025-08-04 15:02:00||1929||1929.5||1929.5||1929|36
1754314740000|2025-08-04 13:39:00|||||||||462
1754319750000|2025-08-04 15:02:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1928.5|61
1754314760000|2025-08-04 13:39:20|1928|1927|1928|1927|1928|1927|1927.5|1926.5|638
1754319790000|2025-08-04 15:03:10|1930||1930||1930||1930||108
1754314770000|2025-08-04 13:39:30|1927|1926.5|1927.5|1926.5|1928|1927|1927|1926|1777
1754319800000|2025-08-04 15:03:20||1929.5||1929||1929.5||1929|0
1754314790000|2025-08-04 13:39:50|1928|1927|1928|1927.5|1928|1927.5|1928|1926.5|51
1754319840000|2025-08-04 15:04:00|1931|1929.5|1931|1930|1931|1930|1931|1929.5|35
1754314800000|2025-08-04 13:40:00|1928.5||1928.5||1928.5||1928.5||361
1754319870000|2025-08-04 15:04:30|1930.5|1929|1930.5|1929.5|1930.5|1929.5|1930.5|1929|334
1754314810000|2025-08-04 13:40:10|1928|1927|1928.5|1927|1928.5|1927|1928|1927|138
1754319910000|2025-08-04 15:05:10||1930||1930||1930||1930|133
1754314820000|2025-08-04 13:40:20||1927.5||1927.5||1927.5||1927.5|3
1754319940000|2025-08-04 15:05:40|1931||1931||1931||1931||34
1754314830000|2025-08-04 13:40:30|1928|1927|1928.5|1927|1928.5|1927|1928|1927|26
1754319980000|2025-08-04 15:06:20||1930.5||1930.5||1930.5||1930.5|34
1754314840000|2025-08-04 13:40:40|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|300
1754320030000|2025-08-04 15:07:10|1931.5||1931.5||1931.5||1931.5||189
1754314850000|2025-08-04 13:40:50|1928|1926.5|1927.5|1926.5|1928|1926.5|1927|1926.5|30
1754320050000|2025-08-04 15:07:30|||||||||396
1754314860000|2025-08-04 13:41:00|1927|1926|1926.5|1925|1927|1926.5|1926.5|1925|170
1754320070000|2025-08-04 15:07:50|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|30
1754314870000|2025-08-04 13:41:10|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|0
1754320080000|2025-08-04 15:08:00|1931||1931||1931||1931||0
1754314880000|2025-08-04 13:41:20|1926.5|1925|1926|1924.5|1926.5|1925.5|1926|1924.5|306
1754320120000|2025-08-04 15:08:40|||||||||13
1754314890000|2025-08-04 13:41:30|1925.5|1924|1925|1924.5|1925.5|1924.5|1925|1924|116
1754320140000|2025-08-04 15:09:00||1930||1930.5||1930.5||1930|180
1754314900000|2025-08-04 13:41:40||1924||1924||1924||1924|114
1754320150000|2025-08-04 15:09:10||1930||1930.5||1930.5||1930|32
1754314910000|2025-08-04 13:41:50|||||||||404
1754320200000|2025-08-04 15:10:00|1931.5|1931|1932.5|1931.5|1932.5|1931.5|1931.5|1930.5|2504
1754314920000|2025-08-04 13:42:00|1925.5|1924.5|1926.5|1925.5|1926.5|1925.5|1925.5|1924.5|902
1754320220000|2025-08-04 15:10:20|1932|1931|1932|1931|1932|1931|1932|1931|816
1754314930000|2025-08-04 13:42:10|1927|1926|1927|1926.5|1927|1926.5|1927|1925.5|298
1754320230000|2025-08-04 15:10:30|1932.5||1932.5||1932.5||1932.5||0
1754314940000|2025-08-04 13:42:20||1926||1926.5||1926.5||1926|38
1754320250000|2025-08-04 15:10:50||1932||1932||1932||1932|0
1754314950000|2025-08-04 13:42:30|1927.5|1927|1927|1926.5|1927.5|1927|1927|1926.5|415
1754320260000|2025-08-04 15:11:00|1933||1933||1933||1933||4283
1754314960000|2025-08-04 13:42:40|1927.5||1927.5||1927.5||1927.5||0
1754320280000|2025-08-04 15:11:20||1932.5||1932||1932.5||1932|238
1754314970000|2025-08-04 13:42:50||1927||1926.5||1927||1926.5|66
1754320310000|2025-08-04 15:11:50||1932.5||1932||1932.5||1932|640
1754314980000|2025-08-04 13:43:00|1927|1926|1927.5|1926.5|1927.5|1926.5|1927|1926|170
1754320320000|2025-08-04 15:12:00|||||||||25
1754314990000|2025-08-04 13:43:10||1926||1926||1926||1926|176
1754320340000|2025-08-04 15:12:20|1933.5|1933|1934|1933|1934|1933|1933.5|1933|476
1754315000000|2025-08-04 13:43:20||1926.5||1926||1927||1926|20
1754320400000|2025-08-04 15:13:20||1933.5||1933||1933.5||1933|0
1754315010000|2025-08-04 13:43:30||1926.5||1926||1927||1926|128
1754320410000|2025-08-04 15:13:30|||||||||1
1754315020000|2025-08-04 13:43:40|1928|1926.5|1928|1927|1928|1927|1928|1926|332
1754320420000|2025-08-04 15:13:40|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|27
1754315050000|2025-08-04 13:44:10|||||||||98
1754320430000|2025-08-04 15:13:50|1933.5||1933.5||1933.5||1933.5||0
1754315060000|2025-08-04 13:44:20|1928.5|1927.5|1928|1927.5|1928.5|1928|1928|1927.5|498
1754320460000|2025-08-04 15:14:20|1934|1932.5|1934|1933.5|1934|1933.5|1934|1932.5|412
1754315070000|2025-08-04 13:44:30|||||||||1411
1754315080000|2025-08-04 13:44:40|1928.5|1927|1928|1927|1928.5|1927.5|1928|1927|127
1754320500000|2025-08-04 15:15:00|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934.5|1933|33
1754315090000|2025-08-04 13:44:50||1927.5||1927||1927.5||1927|268
1754320510000|2025-08-04 15:15:10|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|25
1754320520000|2025-08-04 15:15:20|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|30
1754315100000|2025-08-04 13:45:00|1928.5|1927.5|1929|1928|1929|1928|1928.5|1927.5|447
1754320530000|2025-08-04 15:15:30|||||||||206
1754315110000|2025-08-04 13:45:10|1928.5||1928.5||1929||1928.5||246
1754320540000|2025-08-04 15:15:40|1934||1934.5||1934.5||1934||0
1754315120000|2025-08-04 13:45:20|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|664
1754320570000|2025-08-04 15:16:10|||||||||247
1754315130000|2025-08-04 13:45:30|1928.5|1928|1928|1927.5|1929|1928|1928|1927.5|454
1754320580000|2025-08-04 15:16:20|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|315
1754315150000|2025-08-04 13:45:50|1927.5|1926.5|1927|1926.5|1927.5|1927|1927|1926.5|359
1754320590000|2025-08-04 15:16:30|||||||||60
1754315160000|2025-08-04 13:46:00||1926||1926.5||1926.5||1926|1
1754320600000|2025-08-04 15:16:40|1935|1934|1935|1934|1935|1934|1935|1934|282
1754315170000|2025-08-04 13:46:10|1926.5|1926|1927|1926|1927|1926.5|1926.5|1926|180
1754320610000|2025-08-04 15:16:50|1935.5||1935.5||1935.5||1935.5||0
1754315180000|2025-08-04 13:46:20||1926.5||1926.5||1926.5||1926.5|116
1754320640000|2025-08-04 15:17:20|1935||1935||1935||1935||0
1754315190000|2025-08-04 13:46:30||1926||1926.5||1926.5||1926|279
1754320700000|2025-08-04 15:18:20||1934.5||1934||1934.5||1934|0
1754315200000|2025-08-04 13:46:40|1927.5||1927.5||1927.5||1927.5||297
1754320710000|2025-08-04 15:18:30|||||||||500
1754315210000|2025-08-04 13:46:50|1927|1927|1928.5|1927.5|1928.5|1928|1927|1927|1046
1754320720000|2025-08-04 15:18:40|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|34
1754315220000|2025-08-04 13:47:00|||||||||72
1754320730000|2025-08-04 15:18:50|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934.5|1933|325
1754315250000|2025-08-04 13:47:30|1929||1929||1929||1929||0
1754320740000|2025-08-04 15:19:00|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|615
1754315260000|2025-08-04 13:47:40|1928|1928|1928.5|1928|1928.5|1928|1928|1928|133
1754320750000|2025-08-04 15:19:10|||||||||70
1754315270000|2025-08-04 13:47:50|||||||||206
1754320760000|2025-08-04 15:19:20||1934||1934||1934||1934|0
1754315290000|2025-08-04 13:48:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|215
1754320770000|2025-08-04 15:19:30||1933.5||1933.5||1933.5||1933.5|28
1754315300000|2025-08-04 13:48:20||1926.5||1926.5||1926.5||1926.5|133
1754320790000|2025-08-04 15:19:50|1934||1934.5||1934.5||1934||254
1754315310000|2025-08-04 13:48:30||1927||1927||1927.5||1927|321
1754320820000|2025-08-04 15:20:20|1934|1933|1933.5|1933|1934|1933|1933.5|1932.5|138
1754315340000|2025-08-04 13:49:00|1927.5|1926.5|1927|1926.5|1928|1927|1927|1926|227
1754320830000|2025-08-04 15:20:30|||||||||98
1754315350000|2025-08-04 13:49:10||1926||1926||1926.5||1926|159
1754320840000|2025-08-04 15:20:40|||||||||100
1754315370000|2025-08-04 13:49:30|||||||||292
1754320850000|2025-08-04 15:20:50||1932.5||1932.5||1932.5||1932.5|379
1754315380000|2025-08-04 13:49:40|||||||||5
1754320860000|2025-08-04 15:21:00|1933||1933||1933||1933||0
1754315390000|2025-08-04 13:49:50|1926.5||1927||1927||1926.5||25
1754320870000|2025-08-04 15:21:10|1933.5||1933.5||1933.5||1933.5||437
1754315400000|2025-08-04 13:50:00|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926.5|1925|159
1754320900000|2025-08-04 15:21:40|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|3433
1754315410000|2025-08-04 13:50:10|1926||1926||1926||1926||0
1754320910000|2025-08-04 15:21:50|1934.5|1933.5|1934.5|1934|1934.5|1934|1934|1933.5|1485
1754315420000|2025-08-04 13:50:20|1926.5|1926|1927|1926.5|1927|1926.5|1926.5|1926|127
1754320920000|2025-08-04 15:22:00|1935|1933.5|1934.5|1933.5|1935|1934|1934|1933|974
1754315430000|2025-08-04 13:50:30|1928|1926|1928|1927|1928|1927|1928|1926|73
1754320930000|2025-08-04 15:22:10|1934|1933|1934|1933.5|1934|1933.5|1934|1933|100
1754315480000|2025-08-04 13:51:20|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|6
1754320970000|2025-08-04 15:22:50|1934.5||1934.5||1934.5||1934.5||230
1754315490000|2025-08-04 13:51:30|1928.5|1928|1928|1927.5|1928.5|1928|1928|1927|483
1754321000000|2025-08-04 15:23:20|1935|1934|1935|1934|1935|1934|1935|1934|5
1754315500000|2025-08-04 13:51:40|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1927.5|365
1754321020000|2025-08-04 15:23:40|1934.5|1935|1935.5|1934|1935.5|1935|1934.5|1934|1158
1754315520000|2025-08-04 13:52:00|1928|1927.5|1928|1927|1928|1927.5|1928|1927|298
1754321030000|2025-08-04 15:23:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|100
1754315550000|2025-08-04 13:52:30|1927.5||1927.5||1927.5||1927.5||50
1754321040000|2025-08-04 15:24:00||1934||1934.5||1934.5||1934|46
1754315560000|2025-08-04 13:52:40|1928|1926.5|1927|1926.5|1928|1926.5|1927|1926.5|34
1754321060000|2025-08-04 15:24:20|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934|278
1754315590000|2025-08-04 13:53:10||1925.5||1926||1926||1925.5|234
1754321070000|2025-08-04 15:24:30|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|36
1754315610000|2025-08-04 13:53:30|1927.5||1927||1927.5||1927||110
1754321100000|2025-08-04 15:25:00|||||||||297
1754315630000|2025-08-04 13:53:50|1926.5|1926.5|1926.5|1925.5|1926.5|1926.5|1926.5|1925|427
1754321120000|2025-08-04 15:25:20|||||||||221
1754315640000|2025-08-04 13:54:00|||||||||114
1754321130000|2025-08-04 15:25:30|1935|1934|1935|1934.5|1935|1934.5|1935|1934|62
1754315690000|2025-08-04 13:54:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|141
1754321140000|2025-08-04 15:25:40||1934||1934.5||1934.5||1934|54
1754315700000|2025-08-04 13:55:00|1928|1927|1928|1926.5|1928|1927|1928|1926|155
1754321150000|2025-08-04 15:25:50|1935.5|1934|1935|1934.5|1935.5|1935|1935|1934|338
1754315710000|2025-08-04 13:55:10|1927.5||1927.5||1927.5||1927.5||0
1754321160000|2025-08-04 15:26:00|1935.5||1935.5||1935.5||1935.5||1280
1754315730000|2025-08-04 13:55:30|1928||1928||1928||1928||0
1754321170000|2025-08-04 15:26:10|||||||||953
1754315750000|2025-08-04 13:55:50|1927|1925.5|1927|1926|1927|1926|1927|1925.5|112
1754321240000|2025-08-04 15:27:20||1935||1935||1935||1935|132
1754315760000|2025-08-04 13:56:00|1926.5|1925|1926|1925.5|1926.5|1925.5|1926|1925|281
1754321270000|2025-08-04 15:27:50|1936||1936||1936||1936||474
1754315770000|2025-08-04 13:56:10|1926.5|1926|1926|1925.5|1927|1926|1926|1925.5|584
1754321310000|2025-08-04 15:28:30|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|105
1754315780000|2025-08-04 13:56:20|1926.5||1926.5||1926.5||1926.5||0
1754321330000|2025-08-04 15:28:50|1937||1937||1937||1937||442
1754315790000|2025-08-04 13:56:30|1927|1926|1927|1926.5|1927|1926.5|1927|1926|0
1754321340000|2025-08-04 15:29:00|1936.5|1936.5|1936.5|1936|1936.5|1936.5|1936.5|1936|578
1754315800000|2025-08-04 13:56:40|||||||||20
1754321350000|2025-08-04 15:29:10|1937||1937||1937||1937||141
1754315830000|2025-08-04 13:57:10||1925||1925.5||1925.5||1925|35
1754321360000|2025-08-04 15:29:20|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|326
1754315850000|2025-08-04 13:57:30|1927.5|1926|1927|1926.5|1927.5|1926.5|1927|1926|100
1754321370000|2025-08-04 15:29:30||1935.5||1936||1936||1935.5|77
1754315870000|2025-08-04 13:57:50|1927.5||1927||1927.5||1927||98
1754321380000|2025-08-04 15:29:40||1935.5||1935.5||1935.5||1935.5|249
1754315880000|2025-08-04 13:58:00|1926.5|1926|1926.5|1925.5|1927|1926|1926.5|1925|368
1754315900000|2025-08-04 13:58:20|1927||1926||1927||1926||0
1754315910000|2025-08-04 13:58:30|1926.5|1926|1926|1925.5|1927|1926|1926|1925.5|938
1754315920000|2025-08-04 13:58:40||1924.5||1925||1925||1924.5|36
1754315930000|2025-08-04 13:58:50|1926.5||1926.5||1926.5||1926.5||77
1754315940000|2025-08-04 13:59:00|1926||1926||1926||1926||0
1754315960000|2025-08-04 13:59:20||1925.5||1925||1925.5||1925|0
1754315980000|2025-08-04 13:59:40|1927.5|1926.5|1927.5|1926|1927.5|1927|1927.5|1926|37
1754315990000|2025-08-04 13:59:50|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|0
1754316000000|2025-08-04 14:00:00|1927.5|1926|1927.5|1926.5|1927.5|1926.5|1927.5|1926|0
1754316020000|2025-08-04 14:00:20|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|78
1754316030000|2025-08-04 14:00:30|1929|1928|1928.5|1928|1929|1928|1928.5|1927.5|233
1754316040000|2025-08-04 14:00:40|1929|1928.5|1929.5|1929|1929.5|1929|1929|1928.5|567
1754316050000|2025-08-04 14:00:50|1930|1929.5|1930|1929|1930.5|1929.5|1930|1929|259
1754316060000|2025-08-04 14:01:00||1929.5||1929.5||1929.5||1929.5|0
1754316070000|2025-08-04 14:01:10|||||||||8
1754316080000|2025-08-04 14:01:20|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|0
1754316090000|2025-08-04 14:01:30|1930||1930||1930||1930||209
1754316110000|2025-08-04 14:01:50|1929.5||1929.5||1929.5||1929.5||0
1754316120000|2025-08-04 14:02:00|1930||1930||1930||1930||0
1754316140000|2025-08-04 14:02:20||1929.5||1929.5||1929.5||1929.5|80
1754316150000|2025-08-04 14:02:30|||||||||27
1754316160000|2025-08-04 14:02:40||1928.5||1928.5||1928.5||1928.5|33
1754316170000|2025-08-04 14:02:50|1929.5|1929|1929|1928.5|1929.5|1929|1929|1928.5|174
1754316190000|2025-08-04 14:03:10|||||||||32
1754316200000|2025-08-04 14:03:20|1930|1927.5|1930|1929|1930|1929|1930|1927.5|267
1754316210000|2025-08-04 14:03:30|1929.5||1930||1930||1929.5||281
1754316220000|2025-08-04 14:03:40|1929.5|1928|1929|1928.5|1930|1929|1929|1928|708
1754316230000|2025-08-04 14:03:50||1928||1928||1928||1928|26
1754316240000|2025-08-04 14:04:00|1928.5||1929||1929||1928.5||0
1754316260000|2025-08-04 14:04:20|1929.5|1927.5|1930|1929.5|1930|1929.5|1929.5|1927.5|615
1754316270000|2025-08-04 14:04:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|240
1754316280000|2025-08-04 14:04:40|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|170
1754316290000|2025-08-04 14:04:50|||||||||100
1754316300000|2025-08-04 14:05:00|1929||1928.5||1929||1928.5||50
1754316320000|2025-08-04 14:05:20|1929||1929||1929||1929||26
1754316330000|2025-08-04 14:05:30|1928.5|1927.5|1928|1927|1929|1928|1928|1926.5|267
1754316340000|2025-08-04 14:05:40|||||||||6
1754316350000|2025-08-04 14:05:50|1927.5|1926|1927|1926.5|1927.5|1926.5|1927|1926|134
1754316360000|2025-08-04 14:06:00||1925||1925||1925||1925|26
1754316370000|2025-08-04 14:06:10|1926.5|1925.5|1926.5|1926|1926.5|1926|1926.5|1925.5|98
1754316380000|2025-08-04 14:06:20|||||||||20
1754316390000|2025-08-04 14:06:30|1927||1927||1927||1927||74
1754316410000|2025-08-04 14:06:50|1927.5|1927|1927|1926|1927.5|1927|1927|1926|296
1754316420000|2025-08-04 14:07:00|1928|1926.5|1927|1926.5|1928|1927|1927|1926|429
1754316430000|2025-08-04 14:07:10|1927.5|1926|1927|1926.5|1927.5|1926.5|1927|1926|273
1754316450000|2025-08-04 14:07:30|1925.5|1924|1925|1923.5|1925.5|1924.5|1925|1923.5|240
1754316460000|2025-08-04 14:07:40||1924||1924||1924||1924|2541
1754316470000|2025-08-04 14:07:50|1925.5||1925.5||1925.5||1925.5||0
1754316510000|2025-08-04 14:08:30|1925||1925||1925||1925||56
1754316520000|2025-08-04 14:08:40|1926|1925|1925.5|1925|1926|1925|1925.5|1925|295
1754316530000|2025-08-04 14:08:50||1924.5||1924.5||1925||1924.5|105
1754316540000|2025-08-04 14:09:00||1925||1925||1925||1925|0
1754316550000|2025-08-04 14:09:10||1924.5||1925||1925||1924.5|170
1754316560000|2025-08-04 14:09:20|1925|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|264
1754316570000|2025-08-04 14:09:30||1924.5||1925||1925||1924.5|30
1754316580000|2025-08-04 14:09:40|1926.5||1926||1926.5||1926||36
1754316620000|2025-08-04 14:10:20|1925.5|1924.5|1925|1924|1926|1925|1925|1924|102
1754316650000|2025-08-04 14:10:50|1924.5|1923|1924|1923|1924.5|1923|1924|1923|31
1754316670000|2025-08-04 14:11:10|1925|1924|1925|1924|1925|1924|1925|1924|320
1754316700000|2025-08-04 14:11:40|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|192
1754316710000|2025-08-04 14:11:50|1924|1922.5|1923.5|1922.5|1924|1922.5|1923.5|1922.5|57
1754316720000|2025-08-04 14:12:00|1924||1924||1924||1924||31
1754316730000|2025-08-04 14:12:10||1923||1923||1923||1923|0
1754316750000|2025-08-04 14:12:30|||||||||10
1754316810000|2025-08-04 14:13:30|1923.5||1923.5||1923.5||1923.5||0
1754316820000|2025-08-04 14:13:40|1924||1923.5||1924||1923.5||0
1754316830000|2025-08-04 14:13:50|1924||1924||1924||1924||507
1754316860000|2025-08-04 14:14:20|1925|1924|1925|1924|1925|1924|1925|1924|230
1754316880000|2025-08-04 14:14:40|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|34
1754316890000|2025-08-04 14:14:50|1924||1924||1924||1924||0
1754316900000|2025-08-04 14:15:00|1925||1924.5||1925||1924.5||77
1754316920000|2025-08-04 14:15:20|1925|1924|1925|1924.5|1925|1924.5|1925|1924|26
1754316930000|2025-08-04 14:15:30|1924.5|1924|1925|1923.5|1925|1924|1924.5|1923.5|62
1754316950000|2025-08-04 14:15:50|1925.5|1924.5|1925.5|1925|1925.5|1925|1925.5|1924.5|210
1754316960000|2025-08-04 14:16:00|1925|1924|1925|1924.5|1925|1924.5|1925|1924|30
1754316970000|2025-08-04 14:16:10|||||||||194
1754316980000|2025-08-04 14:16:20|1925.5||1925.5||1925.5||1925.5||100
1754316990000|2025-08-04 14:16:30|1925||1925||1925||1925||0
1754317010000|2025-08-04 14:16:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|30
1754317030000|2025-08-04 14:17:10|1925.5|1924.5|1925|1924.5|1925.5|1924.5|1925|1924.5|151
1754317050000|2025-08-04 14:17:30|1925.5||1925.5||1926||1925||161
1754317070000|2025-08-04 14:17:50|1925||1925.5||1925.5||1925||240
1754317080000|2025-08-04 14:18:00|1925||1925.5||1925.5||1925||14
1754317100000|2025-08-04 14:18:20|||||||||1
1754317110000|2025-08-04 14:18:30|1925|1924|1925|1924|1925|1924|1925|1924|94
1754317120000|2025-08-04 14:18:40|1925.5||1925.5||1925.5||1925.5||47
1754317130000|2025-08-04 14:18:50|1925||1925||1925||1925||0
1754317140000|2025-08-04 14:19:00||1924.5||1924.5||1924.5||1924.5|23
1754317160000|2025-08-04 14:19:20|1925.5|1924|1925|1924.5|1925.5|1924.5|1925|1924|78
1754317170000|2025-08-04 14:19:30||1923.5||1924||1924||1923.5|29
1754317180000|2025-08-04 14:19:40|||||||||5
1754317210000|2025-08-04 14:20:10||1923.5||1924.5||1924.5||1923.5|328
1754317220000|2025-08-04 14:20:20|1925.5|1925|1925.5|1925|1925.5|1925|1925.5|1924.5|431
1754317230000|2025-08-04 14:20:30|||||||||341
1754317250000|2025-08-04 14:20:50|1925|1924|1925|1924.5|1925|1924.5|1925|1924|2
1754317260000|2025-08-04 14:21:00|1925.5||1926||1926||1925.5||470
1754317280000|2025-08-04 14:21:20|1925.5||1925.5||1925.5||1925.5||0
1754317330000|2025-08-04 14:22:10|1925||1925||1925||1925||73
1754317350000|2025-08-04 14:22:30|||||||||160
1754317360000|2025-08-04 14:22:40|1925.5||1925.5||1925.5||1925.5||41
1754317390000|2025-08-04 14:23:10|1926||1926||1926||1926||0
1754317400000|2025-08-04 14:23:20||1925.5||1925||1925.5||1924.5|0
1754317420000|2025-08-04 14:23:40|1925.5|1924.5|1926|1924.5|1926.5|1925.5|1925.5|1924.5|841
1754317430000|2025-08-04 14:23:50||1925||1925||1925||1925|0
1754317440000|2025-08-04 14:24:00|1926.5|1925.5|1926|1925.5|1926.5|1925.5|1926|1925.5|29
1754317450000|2025-08-04 14:24:10|1926.5||1926||1926.5||1926||0
1754317470000|2025-08-04 14:24:30||1924.5||1924.5||1924.5||1924.5|27
1754317480000|2025-08-04 14:24:40|1925||1925||1925||1925||303
1754317510000|2025-08-04 14:25:10|||||||||1405
1754317520000|2025-08-04 14:25:20|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|23
1754317540000|2025-08-04 14:25:40|1924|1923|1924|1923.5|1924|1923.5|1924|1923|132
1754317550000|2025-08-04 14:25:50|||||||||79
1754317560000|2025-08-04 14:26:00|1925||1925||1925||1925||140
1754317580000|2025-08-04 14:26:20||1924.5||1924.5||1924.5||1924.5|0
1754317600000|2025-08-04 14:26:40|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|168
1754317630000|2025-08-04 14:27:10|1924|1923|1924|1923.5|1924|1923.5|1924|1923|299
1754317660000|2025-08-04 14:27:40|1924.5|1924|1924.5|1923.5|1925|1924|1924|1923.5|704
1754317670000|2025-08-04 14:27:50|1925||1925||1925||1925||72
1754317690000|2025-08-04 14:28:10||1924.5||1924||1924.5||1924|369
1754317740000|2025-08-04 14:29:00|1926|1925|1925.5|1925|1926|1925|1925.5|1925|69
1754317750000|2025-08-04 14:29:10|||||||||39
1754317800000|2025-08-04 14:30:00|1926||1926||1926||1926||2
1754317820000|2025-08-04 14:30:20|||||||||20
1754317860000|2025-08-04 14:31:00|||||||||6
1754317910000|2025-08-04 14:31:50|1925.5||1925.5||1925.5||1925.5||147
1754317920000|2025-08-04 14:32:00||1924.5||1924.5||1924.5||1924.5|27
1754317940000|2025-08-04 14:32:20|1925|1924|1925|1924|1925|1924|1925|1924|29
1754317960000|2025-08-04 14:32:40|1924.5|1923|1924.5|1923.5|1924.5|1923.5|1924.5|1923|25
1754317970000|2025-08-04 14:32:50|1924||1924||1924||1924||0
1754318010000|2025-08-04 14:33:30|1924.5||1924.5||1924.5||1924.5||284
1754318020000|2025-08-04 14:33:40|1924||1924.5||1924.5||1924||116
1754318040000|2025-08-04 14:34:00|||||||||2020
1754318050000|2025-08-04 14:34:10|1924||1924||1924||1924||85
1754318080000|2025-08-04 14:34:40||1922.5||1923||1923||1922.5|159
1754318140000|2025-08-04 14:35:40|1924.5|1924|1925|1924|1925|1924|1924.5|1924|350
1754318150000|2025-08-04 14:35:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|29
1754318180000|2025-08-04 14:36:20|1926|1925|1925.5|1925|1926|1925|1925.5|1925|0
1754318200000|2025-08-04 14:36:40|||||||||2230
1754318210000|2025-08-04 14:36:50|1925|1924|1925|1924.5|1925|1924.5|1925|1924|25
1754318220000|2025-08-04 14:37:00|1925.5|1923.5|1925.5|1924|1925.5|1924|1925|1923.5|2342
1754318230000|2025-08-04 14:37:10|1925||1925||1925||1925||0
1754318260000|2025-08-04 14:37:40|1924.5|1923.5|1924.5|1924|1924.5|1924|1924.5|1923.5|32
1754318270000|2025-08-04 14:37:50||1923.5||1923.5||1924||1923.5|60
1754318290000|2025-08-04 14:38:10|||||||||400
1754318300000|2025-08-04 14:38:20|1925|1924.5|1925|1924|1925.5|1924.5|1925|1924|259
1754318310000|2025-08-04 14:38:30||1924.5||1924||1924.5||1924|28
1754318320000|2025-08-04 14:38:40|1925.5||1925.5||1925.5||1925.5||37
1754318330000|2025-08-04 14:38:50|1925||1925||1925||1925||0
1754318340000|2025-08-04 14:39:00|1925.5|1923.5|1925|1923.5|1925.5|1923.5|1925|1923.5|117
1754318350000|2025-08-04 14:39:10||1924||1924||1924||1924|0
1754318370000|2025-08-04 14:39:30|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|24
1754318400000|2025-08-04 14:40:00|1924.5||1924.5||1924.5||1924.5||0
1754318420000|2025-08-04 14:40:20||1923.5||1923.5||1923.5||1923.5|28
1754318430000|2025-08-04 14:40:30||1924||1924||1924||1924|90
1754318460000|2025-08-04 14:41:00|||||||||108
1754318470000|2025-08-04 14:41:10|||||||||44
1754318490000|2025-08-04 14:41:30|1924|1923.5|1924|1923.5|1924|1923.5|1924|1923.5|9
1754318500000|2025-08-04 14:41:40|||||||||189
1754318540000|2025-08-04 14:42:20|1924.5||1924.5||1924.5||1924.5||41
1754318550000|2025-08-04 14:42:30|||||||||497
1754318560000|2025-08-04 14:42:40|||||||||3
1754318580000|2025-08-04 14:43:00|1925|1924|1925|1924.5|1925|1924.5|1925|1924|182
1754318590000|2025-08-04 14:43:10||1924||1924||1924||1924|26
1754318640000|2025-08-04 14:44:00|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|392
1754318690000|2025-08-04 14:44:50|1925.5|1925|1925.5|1924.5|1925.5|1925|1925|1924.5|153
1754318700000|2025-08-04 14:45:00|1925||1925.5||1925.5||1925||194
1754318710000|2025-08-04 14:45:10|||||||||7
1754318720000|2025-08-04 14:45:20||1925||1925||1925||1925|51
1754318730000|2025-08-04 14:45:30|1926||1926||1926||1926||211
1754318740000|2025-08-04 14:45:40||1925.5||1925.5||1925.5||1925.5|0
1754318760000|2025-08-04 14:46:00|1927|1926|1927|1926.5|1927|1926.5|1927|1926|407
1754318770000|2025-08-04 14:46:10|1927.5|1926|1927.5|1927|1927.5|1927|1927.5|1926|220
1754318780000|2025-08-04 14:46:20|1928||1928||1928||1928||237
1754318790000|2025-08-04 14:46:30|1927.5||1927.5||1928||1927.5||0
1754318800000|2025-08-04 14:46:40||1926.5||1926.5||1926.5||1926.5|296
1754318810000|2025-08-04 14:46:50|1927|1927|1927|1926|1927|1927|1927|1926|168
1754318820000|2025-08-04 14:47:00|1926|1925.5|1926|1925.5|1926|1925.5|1926|1925.5|68
1754318840000|2025-08-04 14:47:20|1926.5||1926.5||1926.5||1926||25
1754318870000|2025-08-04 14:47:50|1926||1926.5||1926.5||1926||0
1754318900000|2025-08-04 14:48:20|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|117
1754318920000|2025-08-04 14:48:40|||||||||30000
1754318940000|2025-08-04 14:49:00||1926||1926||1926||1926|0
1754318950000|2025-08-04 14:49:10|1927|1925.5|1927|1926|1927|1926|1926.5|1925.5|563
1754318960000|2025-08-04 14:49:20|1926.5|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|24
1754318970000|2025-08-04 14:49:30|1927||1927||1927||1927||0
1754319000000|2025-08-04 14:50:00|||||||||38
1754319010000|2025-08-04 14:50:10||1926||1926||1926||1926|0
1754319020000|2025-08-04 14:50:20||1926.5||1926||1926.5||1926|0
1754319040000|2025-08-04 14:50:40|1928|1927|1928|1927|1928|1927|1928|1927|105
1754319050000|2025-08-04 14:50:50|1927.5|1926|1927.5|1926.5|1927.5|1926.5|1927.5|1926|55
1754319060000|2025-08-04 14:51:00|1927||1927||1927.5||1927||0
1754319070000|2025-08-04 14:51:10|1927.5|1925.5|1927|1926|1927.5|1926|1927|1925.5|146
1754319080000|2025-08-04 14:51:20|1927.5||1927.5||1927.5||1927.5||0
1754319130000|2025-08-04 14:52:10||1927||1927||1927||1927|400
1754319150000|2025-08-04 14:52:30|||||||||843
1754319160000|2025-08-04 14:52:40|||||||||171
1754319170000|2025-08-04 14:52:50||1926||1926.5||1926.5||1926|25
1754319180000|2025-08-04 14:53:00|||||||||289
1754319190000|2025-08-04 14:53:10|||||||||842
1754319220000|2025-08-04 14:53:40|1928|1927.5|1928.5|1928|1928.5|1928|1928|1927.5|780
1754319260000|2025-08-04 14:54:20|1929|1927.5|1929|1928|1929|1928|1929|1927.5|0
1754319270000|2025-08-04 14:54:30|1928.5||1928.5||1928.5||1928.5||112
1754319280000|2025-08-04 14:54:40|1929||1928.5||1929||1928.5||0
1754319290000|2025-08-04 14:54:50|1929||1928.5||1929||1928.5||120
1754319300000|2025-08-04 14:55:00|1929|1927.5|1928|1927.5|1929|1927.5|1928|1927|942
1754319340000|2025-08-04 14:55:40|1928.5||1928.5||1928.5||1928.5||100
1754319380000|2025-08-04 14:56:20|||||||||128
1754319430000|2025-08-04 14:57:10|1928|1927|1928|1927.5|1928|1927.5|1928|1927|33
1754319440000|2025-08-04 14:57:20|||||||||1
1754319500000|2025-08-04 14:58:20|||||||||114
1754319540000|2025-08-04 14:59:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1927.5|26
1754319560000|2025-08-04 14:59:20|||||||||141
1754319590000|2025-08-04 14:59:50|1928|1927|1928|1927|1928.5|1927.5|1928|1927|124
1754319600000|2025-08-04 15:00:00|1927.5|1926.5|1927.5|1927|1927.5|1927|1927.5|1926.5|417
1754319610000|2025-08-04 15:00:10|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|300
1754319620000|2025-08-04 15:00:20||1926.5||1927||1927||1926.5|312
1754319660000|2025-08-04 15:01:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|187
1754319670000|2025-08-04 15:01:10|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|33
1754319690000|2025-08-04 15:01:30|1930||1930||1930||1930||69
1754319720000|2025-08-04 15:02:00||1929||1929.5||1929.5||1929|36
1754319750000|2025-08-04 15:02:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1928.5|61
1754319790000|2025-08-04 15:03:10|1930||1930||1930||1930||108
1754319800000|2025-08-04 15:03:20||1929.5||1929||1929.5||1929|0
1754319840000|2025-08-04 15:04:00|1931|1929.5|1931|1930|1931|1930|1931|1929.5|35
1754319870000|2025-08-04 15:04:30|1930.5|1929|1930.5|1929.5|1930.5|1929.5|1930.5|1929|334
1754319910000|2025-08-04 15:05:10||1930||1930||1930||1930|133
1754319940000|2025-08-04 15:05:40|1931||1931||1931||1931||34
1754319980000|2025-08-04 15:06:20||1930.5||1930.5||1930.5||1930.5|34
1754320030000|2025-08-04 15:07:10|1931.5||1931.5||1931.5||1931.5||189
1754320050000|2025-08-04 15:07:30|||||||||396
1754320070000|2025-08-04 15:07:50|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|30
1754320080000|2025-08-04 15:08:00|1931||1931||1931||1931||0
1754320120000|2025-08-04 15:08:40|||||||||13
1754320140000|2025-08-04 15:09:00||1930||1930.5||1930.5||1930|180
1754320150000|2025-08-04 15:09:10||1930||1930.5||1930.5||1930|32
1754320200000|2025-08-04 15:10:00|1931.5|1931|1932.5|1931.5|1932.5|1931.5|1931.5|1930.5|2504
1754320220000|2025-08-04 15:10:20|1932|1931|1932|1931|1932|1931|1932|1931|816
1754320230000|2025-08-04 15:10:30|1932.5||1932.5||1932.5||1932.5||0
1754320250000|2025-08-04 15:10:50||1932||1932||1932||1932|0
1754320260000|2025-08-04 15:11:00|1933||1933||1933||1933||4283
1754320280000|2025-08-04 15:11:20||1932.5||1932||1932.5||1932|238
1754320310000|2025-08-04 15:11:50||1932.5||1932||1932.5||1932|640
1754320320000|2025-08-04 15:12:00|||||||||25
1754320340000|2025-08-04 15:12:20|1933.5|1933|1934|1933|1934|1933|1933.5|1933|476
1754320400000|2025-08-04 15:13:20||1933.5||1933||1933.5||1933|0
1754320410000|2025-08-04 15:13:30|||||||||1
1754320420000|2025-08-04 15:13:40|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|27
1754320430000|2025-08-04 15:13:50|1933.5||1933.5||1933.5||1933.5||0
1754320460000|2025-08-04 15:14:20|1934|1932.5|1934|1933.5|1934|1933.5|1934|1932.5|412
1754320500000|2025-08-04 15:15:00|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934.5|1933|33
1754320510000|2025-08-04 15:15:10|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|25
1754320520000|2025-08-04 15:15:20|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|30
1754320530000|2025-08-04 15:15:30|||||||||206
1754320540000|2025-08-04 15:15:40|1934||1934.5||1934.5||1934||0
1754320570000|2025-08-04 15:16:10|||||||||247
1754320580000|2025-08-04 15:16:20|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|315
1754320590000|2025-08-04 15:16:30|||||||||60
1754320600000|2025-08-04 15:16:40|1935|1934|1935|1934|1935|1934|1935|1934|282
1754320610000|2025-08-04 15:16:50|1935.5||1935.5||1935.5||1935.5||0
1754320640000|2025-08-04 15:17:20|1935||1935||1935||1935||0
1754320700000|2025-08-04 15:18:20||1934.5||1934||1934.5||1934|0
1754320710000|2025-08-04 15:18:30|||||||||500
1754320720000|2025-08-04 15:18:40|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|34
1754320730000|2025-08-04 15:18:50|1934.5|1933|1934.5|1933.5|1934.5|1933.5|1934.5|1933|325
1754320740000|2025-08-04 15:19:00|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|615
1754320750000|2025-08-04 15:19:10|||||||||70
1754320760000|2025-08-04 15:19:20||1934||1934||1934||1934|0
1754320770000|2025-08-04 15:19:30||1933.5||1933.5||1933.5||1933.5|28
1754320790000|2025-08-04 15:19:50|1934||1934.5||1934.5||1934||254
1754320820000|2025-08-04 15:20:20|1934|1933|1933.5|1933|1934|1933|1933.5|1932.5|138
1754320830000|2025-08-04 15:20:30|||||||||98
1754320840000|2025-08-04 15:20:40|||||||||100
1754320850000|2025-08-04 15:20:50||1932.5||1932.5||1932.5||1932.5|379
1754320860000|2025-08-04 15:21:00|1933||1933||1933||1933||0
1754320870000|2025-08-04 15:21:10|1933.5||1933.5||1933.5||1933.5||437
1754320900000|2025-08-04 15:21:40|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|3433
1754320910000|2025-08-04 15:21:50|1934.5|1933.5|1934.5|1934|1934.5|1934|1934|1933.5|1485
1754320920000|2025-08-04 15:22:00|1935|1933.5|1934.5|1933.5|1935|1934|1934|1933|974
1754320930000|2025-08-04 15:22:10|1934|1933|1934|1933.5|1934|1933.5|1934|1933|100
1754320970000|2025-08-04 15:22:50|1934.5||1934.5||1934.5||1934.5||230
1754321000000|2025-08-04 15:23:20|1935|1934|1935|1934|1935|1934|1935|1934|5
1754321020000|2025-08-04 15:23:40|1934.5|1935|1935.5|1934|1935.5|1935|1934.5|1934|1158
1754321030000|2025-08-04 15:23:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|100
1754321040000|2025-08-04 15:24:00||1934||1934.5||1934.5||1934|46
1754321060000|2025-08-04 15:24:20|1935.5|1935|1935.5|1934.5|1935.5|1935|1935.5|1934|278
1754321070000|2025-08-04 15:24:30|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|36
1754321100000|2025-08-04 15:25:00|||||||||297
1754321120000|2025-08-04 15:25:20|||||||||221
1754321130000|2025-08-04 15:25:30|1935|1934|1935|1934.5|1935|1934.5|1935|1934|62
1754321140000|2025-08-04 15:25:40||1934||1934.5||1934.5||1934|54
1754321150000|2025-08-04 15:25:50|1935.5|1934|1935|1934.5|1935.5|1935|1935|1934|338
1754321160000|2025-08-04 15:26:00|1935.5||1935.5||1935.5||1935.5||1280
1754321170000|2025-08-04 15:26:10|||||||||953
1754321240000|2025-08-04 15:27:20||1935||1935||1935||1935|132
1754321270000|2025-08-04 15:27:50|1936||1936||1936||1936||474
1754321310000|2025-08-04 15:28:30|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|105
1754321330000|2025-08-04 15:28:50|1937||1937||1937||1937||442
1754321340000|2025-08-04 15:29:00|1936.5|1936.5|1936.5|1936|1936.5|1936.5|1936.5|1936|578
1754321350000|2025-08-04 15:29:10|1937||1937||1937||1937||141
1754321360000|2025-08-04 15:29:20|1936.5|1935.5|1936.5|1936|1936.5|1936|1936.5|1935.5|326
1754321370000|2025-08-04 15:29:30||1935.5||1936||1936||1935.5|77
1754321380000|2025-08-04 15:29:40||1935.5||1935.5||1935.5||1935.5|249
1754377200000|2025-08-05 07:00:00|1936|1930.5|1932|1930|1936|1931|1932|1930|303
1754377210000|2025-08-05 07:00:10|1932.5||1932.5||1932.5||1931.5||259
1754377220000|2025-08-05 07:00:20|1933.5|1931.5|1934|1931|1934.5|1931.5|1933.5|1930.5|20
1754377230000|2025-08-05 07:00:30|1935|1931.5|1935|1932|1935|1932|1935|1931.5|0
1754377240000|2025-08-05 07:00:40|1934.5|1931|1934.5|1931|1934.5|1931|1934.5|1931|0
1754377250000|2025-08-05 07:00:50|1934||1934||1934||1934||0
1754377280000|2025-08-05 07:01:20|||||||||1
1754377290000|2025-08-05 07:01:30|1932.5|1931.5|1933.5|1931|1933.5|1931.5|1932.5|1931|348
1754377300000|2025-08-05 07:01:40||1931.5||1932||1932||1931.5|0
1754377320000|2025-08-05 07:02:00|||||||||533
1754377330000|2025-08-05 07:02:10|||||||||5002
1754377340000|2025-08-05 07:02:20|1932.5|1932.5|1932.5|1931|1932.5|1932.5|1932.5|1931|165
1754377350000|2025-08-05 07:02:30|1933||1933||1933||1932.5||0
1754377360000|2025-08-05 07:02:40|||||||||7
1754377380000|2025-08-05 07:03:00|||||||||1033
1754377390000|2025-08-05 07:03:10|1932.5||1932.5||1933||1932.5||438
1754377410000|2025-08-05 07:03:30|||||||||500
1754377430000|2025-08-05 07:03:50|1933.5|1932|1933.5|1932|1933.5|1932.5|1933.5|1932|20
1754377440000|2025-08-05 07:04:00|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|3
1754377460000|2025-08-05 07:04:20||1933||1932.5||1933||1932.5|0
1754377520000|2025-08-05 07:05:20|1935|1933|1935|1933|1935|1933|1935|1932.5|42
1754377540000|2025-08-05 07:05:40||1932.5||1932.5||1932.5||1932.5|0
1754377570000|2025-08-05 07:06:10||1933||1933||1933||1933|0
1754377580000|2025-08-05 07:06:20||1934.5||1934.5||1934.5||1934.5|0
1754377590000|2025-08-05 07:06:30|1936|1933.5|1937.5|1934.5|1938|1937|1936|1933.5|540
1754377600000|2025-08-05 07:06:40|1937|1936|1936.5|1934|1937|1936|1936.5|1934|207
1754377620000|2025-08-05 07:07:00||1934.5||1934.5||1934.5||1934.5|2667
1754377630000|2025-08-05 07:07:10||1934||1934||1934||1934|0
1754377640000|2025-08-05 07:07:20||1935.5||1935.5||1935.5||1935.5|0
1754377650000|2025-08-05 07:07:30|1937||1938||1938||1937||381
1754377660000|2025-08-05 07:07:40||1936||1936||1936||1936|0
1754377690000|2025-08-05 07:08:10|1940|1937|1940|1937|1940|1937|1940|1937|500
1754377700000|2025-08-05 07:08:20|||||||||11
1754377720000|2025-08-05 07:08:40|1939|1939|1939.5|1937|1939.5|1939|1939|1937|400
1754377730000|2025-08-05 07:08:50|1940|1936.5|1940|1937.5|1940|1937.5|1940|1936.5|333
1754377740000|2025-08-05 07:09:00||1938.5||1938.5||1938.5||1938.5|0
1754377760000|2025-08-05 07:09:20||1939||1938.5||1939||1938.5|1540
1754377770000|2025-08-05 07:09:30|1941||1941||1941||1941||650
1754377780000|2025-08-05 07:09:40|1940||1940||1940||1940||0
1754377790000|2025-08-05 07:09:50|1940.5||1940.5||1940.5||1940.5||0
1754377800000|2025-08-05 07:10:00|1940||1940||1940||1940||0
1754377810000|2025-08-05 07:10:10|1938.5|1936|1936.5|1934|1938.5|1936|1936.5|1934|423
1754377820000|2025-08-05 07:10:20|1938|1935.5|1938.5|1936|1938.5|1936|1938|1935|705
1754377830000|2025-08-05 07:10:30|1938|1935|1937|1934.5|1938|1935|1937|1934.5|0
1754377840000|2025-08-05 07:10:40|1936.5|1934|1935|1933.5|1936.5|1934|1935|1933.5|0
1754377850000|2025-08-05 07:10:50|1935.5|1933|1936|1934|1936|1934|1935.5|1933|381
1754377860000|2025-08-05 07:11:00|1936.5||1936.5||1936.5||1936.5||0
1754377870000|2025-08-05 07:11:10|1935.5||1936||1936||1935.5||0
1754377880000|2025-08-05 07:11:20||1933.5||1933.5||1933.5||1933.5|0
1754377900000|2025-08-05 07:11:40||1934||1934||1935||1934|795
1754377920000|2025-08-05 07:12:00||1934.5||1934.5||1934.5||1934.5|0
1754377930000|2025-08-05 07:12:10||1934||1934||1934||1934|0
1754377940000|2025-08-05 07:12:20||1934.5||1934.5||1934.5||1934.5|596
1754377950000|2025-08-05 07:12:30|1935.5|1934|1935.5|1933.5|1935.5|1935.5|1935.5|1933.5|232
1754377960000|2025-08-05 07:12:40|1935|1934|1935.5|1933|1935.5|1934|1935|1933|63
1754377970000|2025-08-05 07:12:50|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|165
1754377980000|2025-08-05 07:13:00|1935.5|1933|1935.5|1933.5|1935.5|1933.5|1935.5|1933|35
1754378000000|2025-08-05 07:13:20|1935||1935||1935||1935||0
1754378010000|2025-08-05 07:13:30|1935.5|1933|1935.5|1933|1935.5|1933|1935.5|1932.5|24
1754378030000|2025-08-05 07:13:50|1936|1933.5|1936|1933.5|1936|1933.5|1936|1933|0
1754378040000|2025-08-05 07:14:00|1935|1933|1936|1933|1936|1933.5|1935|1933|166
1754378050000|2025-08-05 07:14:10|1935|1933.5|1936|1933|1936|1933.5|1935|1933|0
1754378060000|2025-08-05 07:14:20||1933.5||1934||1934||1933|0
1754378070000|2025-08-05 07:14:30||1933||1934.5||1935||1933|0
1754378080000|2025-08-05 07:14:40|1935.5|1933|1935|1932.5|1935.5|1933|1935|1932.5|188
1754378100000|2025-08-05 07:15:00|1935.5|1933|1936|1933.5|1936|1933.5|1935.5|1933|0
1754378120000|2025-08-05 07:15:20||1934||1934||1934||1934|0
1754378140000|2025-08-05 07:15:40|1935||1936||1936||1935||146
1754378150000|2025-08-05 07:15:50|||||||||1
1754378160000|2025-08-05 07:16:00|||||||||111
1754378170000|2025-08-05 07:16:10|1934|1932.5|1934|1932|1934.5|1932.5|1933.5|1932|161
1754378180000|2025-08-05 07:16:20||1932.5||1932.5||1932.5||1932.5|1
1754378190000|2025-08-05 07:16:30|1935|1933|1934.5|1932.5|1935|1933|1934|1932.5|23
1754378210000|2025-08-05 07:16:50|1934||1934||1934||1934||0
1754378220000|2025-08-05 07:17:00|1933.5|1932|1934|1932.5|1934|1932.5|1933|1932|0
1754378230000|2025-08-05 07:17:10|1933.5||1934||1934||1933||0
1754378240000|2025-08-05 07:17:20|1933.5||1933.5||1934||1933||1
1754378250000|2025-08-05 07:17:30|1934|1933|1934|1933|1934|1933|1934|1933|24
1754378260000|2025-08-05 07:17:40||1932.5||1932.5||1932.5||1932.5|0
1754378270000|2025-08-05 07:17:50|1933||1933.5||1934||1933||0
1754378280000|2025-08-05 07:18:00|1934|1932|1934|1932|1934|1932|1933|1932|0
1754378290000|2025-08-05 07:18:10||1932.5||1932.5||1932.5||1932.5|0
1754378300000|2025-08-05 07:18:20|1933.5|1933|1934|1933|1934|1933|1933.5|1933|142
1754378320000|2025-08-05 07:18:40|||||||||145
1754378330000|2025-08-05 07:18:50|1934.5|1932.5|1934.5|1933|1934.5|1933|1934|1932.5|219
1754378340000|2025-08-05 07:19:00|1935|1932.5|1935|1933|1935|1933|1935|1932.5|0
1754378360000|2025-08-05 07:19:20||1932.5||1932.5||1933.5||1932.5|0
1754378370000|2025-08-05 07:19:30|1934|1934|1934.5|1932.5|1934.5|1934|1934|1932.5|23
1754378380000|2025-08-05 07:19:40|1935|1933|1935|1933.5|1935|1933.5|1935|1933|0
1754378420000|2025-08-05 07:20:20||1933||1933||1933.5||1933|0
1754378430000|2025-08-05 07:20:30|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1754378440000|2025-08-05 07:20:40|1934||1934.5||1934.5||1934||0
1754378470000|2025-08-05 07:21:10||1933||1933||1933||1933|0
1754378480000|2025-08-05 07:21:20||1933.5||1933.5||1934||1933.5|0
1754378490000|2025-08-05 07:21:30|1934|1933|1934.5|1933|1934.5|1933|1934|1933|25
1754378510000|2025-08-05 07:21:50|1934|1932.5|1934|1933|1934|1933|1934|1932.5|33
1754378520000|2025-08-05 07:22:00|1935|1933.5|1935|1933.5|1935.5|1933.5|1935|1933.5|145
1754378530000|2025-08-05 07:22:10||1933||1933.5||1933.5||1933|103
1754378540000|2025-08-05 07:22:20||1933||1933||1933||1933|3
1754378550000|2025-08-05 07:22:30||1933.5||1933||1933.5||1933|0
1754378560000|2025-08-05 07:22:40|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|0
1754378570000|2025-08-05 07:22:50|1933.5|1933|1934|1933|1934|1933|1933.5|1933|0
1754378580000|2025-08-05 07:23:00|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1754378600000|2025-08-05 07:23:20|1934||1934||1934||1934||3454
1754378610000|2025-08-05 07:23:30|1934.5||1934.5||1934.5||1934.5||0
1754378640000|2025-08-05 07:24:00|1935||1935||1935||1935||45
1754378660000|2025-08-05 07:24:20|1934||1934||1934||1934||0
1754378710000|2025-08-05 07:25:10|1934.5||1934.5||1934.5||1934||2354
1754378720000|2025-08-05 07:25:20|1935||1935||1935||1935||0
1754378730000|2025-08-05 07:25:30|1934.5|1933|1934.5|1932.5|1934.5|1933|1934.5|1932.5|271
1754378740000|2025-08-05 07:25:40|1935||1935||1935||1935||0
1754378750000|2025-08-05 07:25:50|1934.5|1932|1934|1932.5|1934.5|1932.5|1933|1932|145
1754378760000|2025-08-05 07:26:00|1934.5|1932|1934|1932|1934.5|1932|1933|1932|0
1754378770000|2025-08-05 07:26:10|1933.5||1933.5||1933.5||1933.5||0
1754378780000|2025-08-05 07:26:20||1932.5||1932.5||1932.5||1932.5|69
1754378810000|2025-08-05 07:26:50|1933|1932|1933|1932|1933.5|1932|1933|1932|46
1754378830000|2025-08-05 07:27:10|1932.5|1931|1932.5|1931|1932.5|1931.5|1932.5|1931|237
1754378840000|2025-08-05 07:27:20|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|0
1754378880000|2025-08-05 07:28:00|1932.5|1932|1933|1931.5|1933|1932|1932.5|1931.5|299
1754378910000|2025-08-05 07:28:30||1932||1932||1932||1932|0
1754378930000|2025-08-05 07:28:50|1934|1932.5|1934|1932|1934|1932.5|1934|1932|80
1754378980000|2025-08-05 07:29:40|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1754379010000|2025-08-05 07:30:10|1935|1933|1935|1933.5|1935|1933.5|1935|1933|114
1754379020000|2025-08-05 07:30:20|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|0
1754379030000|2025-08-05 07:30:30|1935||1935.5||1935.5||1935||0
1754379040000|2025-08-05 07:30:40|1936|1934.5|1936|1934.5|1936|1934.5|1936|1934.5|0
1754379080000|2025-08-05 07:31:20||1934||1934||1934||1934|0
1754379110000|2025-08-05 07:31:50|1934|1933|1935|1933|1935|1933|1934|1932.5|362
1754379120000|2025-08-05 07:32:00|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1754379130000|2025-08-05 07:32:10|1936|1934|1936|1934.5|1936|1934.5|1936|1934|0
1754379140000|2025-08-05 07:32:20|1936.5|1935|1937|1936|1937|1936|1936.5|1935|2
1754379150000|2025-08-05 07:32:30|1936.5|1935|1937|1934.5|1937|1935|1936|1934|0
1754379160000|2025-08-05 07:32:40|1936.5|1934|1936.5|1934.5|1936.5|1934.5|1936.5|1934|0
1754379170000|2025-08-05 07:32:50|1936|1933.5|1936|1933.5|1936|1933.5|1936|1933.5|0
1754379180000|2025-08-05 07:33:00|1935.5||1935.5||1935.5||1935.5||0
1754379200000|2025-08-05 07:33:20||1934||1933.5||1934||1933.5|0
1754379220000|2025-08-05 07:33:40|1936|1934|1936.5|1934.5|1936.5|1935|1936|1934|0
1754379230000|2025-08-05 07:33:50|1936|1934|1936.5|1934|1936.5|1934|1935|1934|0
1754379240000|2025-08-05 07:34:00|1936||1936||1936||1936||0
1754379250000|2025-08-05 07:34:10|1936.5||1936.5||1936.5||1936.5||0
1754379260000|2025-08-05 07:34:20|1936||1936||1936||1936||0
1754379270000|2025-08-05 07:34:30|1936.5||1936.5||1936.5||1936.5||0
1754379290000|2025-08-05 07:34:50|1936||1936||1936||1936||0
1754379300000|2025-08-05 07:35:00|1936.5||1936.5||1936.5||1936.5||0
1754379310000|2025-08-05 07:35:10|1936||1936||1936||1936||0
1754379320000|2025-08-05 07:35:20|1936.5|1934.5|1937|1934.5|1937|1934.5|1936.5|1934.5|0
1754379340000|2025-08-05 07:35:40||1935||1935||1935||1935|0
1754379350000|2025-08-05 07:35:50|1936.5|1934.5|1937|1934.5|1937|1934.5|1936.5|1934.5|1
1754379360000|2025-08-05 07:36:00|1936.5|1934|1935|1933|1937|1934|1935|1933|0
1754379370000|2025-08-05 07:36:10|1934.5|1933.5|1935|1933.5|1935|1933.5|1934.5|1933.5|24
1754379410000|2025-08-05 07:36:50|||||||||200
1754379440000|2025-08-05 07:37:20|1935.5|1935|1937|1935|1937|1935|1935.5|1935|2049
1754379450000|2025-08-05 07:37:30|1937.5||1937.5||1937.5||1937||0
1754379470000|2025-08-05 07:37:50||1935.5||1935.5||1935.5||1935.5|0
1754379500000|2025-08-05 07:38:20|1937|1935|1937|1935|1937|1935|1937|1935|0
1754379510000|2025-08-05 07:38:30|1936||1937||1937||1936||1
1754379560000|2025-08-05 07:39:20||1935.5||1935||1935.5||1935|0
1754379600000|2025-08-05 07:40:00|1936.5||1936.5||1936.5||1936.5||0
1754379620000|2025-08-05 07:40:20|1937|1935.5|1937|1936|1937|1936|1937|1935.5|150
1754379630000|2025-08-05 07:40:30||1935.5||1936||1936||1935.5|0
1754379640000|2025-08-05 07:40:40||1935||1935||1935||1935|105
1754379660000|2025-08-05 07:41:00|1936||1937||1937||1936||0
1754379680000|2025-08-05 07:41:20||1935.5||1935.5||1935.5||1935.5|87
1754379690000|2025-08-05 07:41:30||1935||1935||1935||1935|0
1754379700000|2025-08-05 07:41:40|1936.5|1934|1936|1934|1936.5|1934|1935|1934|702
1754379720000|2025-08-05 07:42:00||1934.5||1935||1935||1934.5|0
1754379730000|2025-08-05 07:42:10||1934||1934||1934||1934|1162
1754379740000|2025-08-05 07:42:20||1934.5||1934||1934.5||1934|0
1754379750000|2025-08-05 07:42:30||1933.5||1934||1934||1933.5|0
1754379770000|2025-08-05 07:42:50|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|74
1754379790000|2025-08-05 07:43:10|1934|1932|1934|1932|1934|1932|1934|1932|191
1754379800000|2025-08-05 07:43:20||1932.5||1932.5||1932.5||1932.5|0
1754379830000|2025-08-05 07:43:50|1934.5|1933|1935.5|1933.5|1935.5|1933.5|1934.5|1933|0
1754379860000|2025-08-05 07:44:20|1935||1935||1935||1935||0
1754379870000|2025-08-05 07:44:30||1933||1933||1933||1932.5|0
1754379910000|2025-08-05 07:45:10|1934.5||1935||1935||1934.5||62
1754379920000|2025-08-05 07:45:20||1933.5||1933.5||1933.5||1933.5|0
1754379940000|2025-08-05 07:45:40|1934.5||1935||1935||1934.5||119
1754379960000|2025-08-05 07:46:00||1934||1934||1934||1934|38
1754380010000|2025-08-05 07:46:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1754380040000|2025-08-05 07:47:20|1936||1936||1936||1936||0
1754380050000|2025-08-05 07:47:30|1935.5||1935||1935.5||1935||0
1754380060000|2025-08-05 07:47:40|1935.5||1935.5||1935.5||1935||0
1754380070000|2025-08-05 07:47:50|1935|1934|1935|1934|1935|1934|1935|1934|159
1754380080000|2025-08-05 07:48:00|1935.5||1935.5||1935.5||1935.5||0
1754380100000|2025-08-05 07:48:20|1936|1934.5|1936|1934.5|1936|1935|1936|1934.5|0
1754380110000|2025-08-05 07:48:30|1935.5||1935.5||1935.5||1935.5||0
1754380120000|2025-08-05 07:48:40|1936||1935||1936||1935||0
1754380130000|2025-08-05 07:48:50|1936||1936||1936||1935||0
1754380140000|2025-08-05 07:49:00|1935.5|1934|1936|1934.5|1936|1934.5|1935.5|1934|0
1754380150000|2025-08-05 07:49:10|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|0
1754380160000|2025-08-05 07:49:20|1935||1935||1935||1935||77
1754380190000|2025-08-05 07:49:50|1935.5||1935.5||1935.5||1935.5||0
1754380200000|2025-08-05 07:50:00|1935|1933|1934.5|1932.5|1935.5|1933|1934.5|1932.5|73
1754380210000|2025-08-05 07:50:10|1934||1934||1934||1934||0
1754380220000|2025-08-05 07:50:20||1932||1932.5||1932.5||1932|0
1754380260000|2025-08-05 07:51:00|1934.5||1934.5||1934.5||1934.5||0
1754380280000|2025-08-05 07:51:20|1934|1932|1934|1932|1934|1932|1934|1932|0
1754380310000|2025-08-05 07:51:50|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|3
1754380320000|2025-08-05 07:52:00|1934|1932|1934|1932.5|1934|1932.5|1934|1932|0
1754380330000|2025-08-05 07:52:10|1933.5||1933.5||1933.5||1933.5||0
1754380340000|2025-08-05 07:52:20||1932||1932||1932||1932|0
1754380370000|2025-08-05 07:52:50|1933||1933||1933||1933||0
1754380380000|2025-08-05 07:53:00|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933.5|1932|0
1754380390000|2025-08-05 07:53:10||1931.5||1931.5||1931.5||1931.5|0
1754380400000|2025-08-05 07:53:20||1931||1931.5||1931.5||1931|0
1754380410000|2025-08-05 07:53:30||1931||1931.5||1931.5||1931|0
1754380420000|2025-08-05 07:53:40|1933||1933||1933||1933||23
1754380440000|2025-08-05 07:54:00||1931||1931.5||1931.5||1931|0
1754380450000|2025-08-05 07:54:10||1931||1931||1931||1931|0
1754380460000|2025-08-05 07:54:20||1932||1931||1932||1931|0
1754380470000|2025-08-05 07:54:30|1932.5||1932.5||1932.5||1932.5||0
1754380500000|2025-08-05 07:55:00|1933||1933||1933||1933||0
1754380510000|2025-08-05 07:55:10|1932||1932||1932||1932||0
1754380520000|2025-08-05 07:55:20|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|4
1754380550000|2025-08-05 07:55:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1754380620000|2025-08-05 07:57:00|1933|1931.5|1932.5|1931|1933|1931.5|1932.5|1931|185
1754380630000|2025-08-05 07:57:10|1932|1930|1932|1930|1932|1930|1932|1930|46
1754380640000|2025-08-05 07:57:20|1931.5|1930.5|1931.5|1930|1931.5|1930.5|1931.5|1930|0
1754380650000|2025-08-05 07:57:30|1932||1932||1932||1932||0
1754380660000|2025-08-05 07:57:40|1931||1931.5||1931.5||1931||23
1754380670000|2025-08-05 07:57:50|1932||1932||1932||1932||0
1754380680000|2025-08-05 07:58:00|1931.5||1931||1932||1931||77
1754380720000|2025-08-05 07:58:40|||||||||38
1754380740000|2025-08-05 07:59:00|||||||||2589
1754380760000|2025-08-05 07:59:20||1930.5||1930||1930.5||1930|0
1754380780000|2025-08-05 07:59:40|||||||||23
1754380790000|2025-08-05 07:59:50|||||||||391
1754380800000|2025-08-05 08:00:00||1930.5||1930.5||1930.5||1930.5|112
1754380810000|2025-08-05 08:00:10|1931.5||1932||1932||1931.5||0
1754380820000|2025-08-05 08:00:20||1931||1930.5||1931||1930|1
1754380850000|2025-08-05 08:00:50|||||||||4
1754380880000|2025-08-05 08:01:20|1932.5|1930|1931.5|1930|1932.5|1930|1931|1930|41
1754380890000|2025-08-05 08:01:30|1932||1932||1932||1932||0
1754380910000|2025-08-05 08:01:50|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1754380930000|2025-08-05 08:02:10|1932|1930|1932|1930|1932|1930|1932|1930|0
1754380940000|2025-08-05 08:02:20|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|0
1754380950000|2025-08-05 08:02:30|1931.5|1930|1931|1930|1931.5|1930|1930.5|1929.5|607
1754380970000|2025-08-05 08:02:50|1932||1932||1932||1932||0
1754380990000|2025-08-05 08:03:10|1931||1931||1931||1931||0
1754381000000|2025-08-05 08:03:20|||||||||157
1754381020000|2025-08-05 08:03:40|1930.5||1931||1931||1930.5||89
1754381030000|2025-08-05 08:03:50|||||||||12
1754381040000|2025-08-05 08:04:00|1930.5||1931||1931||1930.5||23
1754381050000|2025-08-05 08:04:10|1931.5||1931.5||1931.5||1931.5||0
1754381060000|2025-08-05 08:04:20|1931||1931||1931||1931||0
1754381070000|2025-08-05 08:04:30|1931.5||1932||1932||1931.5||0
1754381090000|2025-08-05 08:04:50|1931||1931||1931||1931||0
1754381120000|2025-08-05 08:05:20|1932|1930.5|1932|1930.5|1932|1930.5|1932|1930.5|347
1754381160000|2025-08-05 08:06:00|1931.5|1930|1931.5|1930|1931.5|1930|1931|1929.5|0
1754381170000|2025-08-05 08:06:10||1929.5||1930||1930||1929.5|0
1754381210000|2025-08-05 08:06:50|1931|1929.5|1931|1929.5|1931|1929.5|1931|1929.5|0
1754381220000|2025-08-05 08:07:00|1930.5||1930.5||1930.5||1930.5||190
1754381240000|2025-08-05 08:07:20|1931|1930.5|1931|1929.5|1931|1930.5|1931|1929.5|151
1754381250000|2025-08-05 08:07:30|1930.5||1930.5||1930.5||1930.5||0
1754381260000|2025-08-05 08:07:40|1931||1931||1931||1930.5||0
1754381270000|2025-08-05 08:07:50|1930.5||1931||1931||1930.5||0
1754381280000|2025-08-05 08:08:00||1930||1930||1930||1930|0
1754381290000|2025-08-05 08:08:10|1930.5||1931||1931||1930.5||1027
1754381300000|2025-08-05 08:08:20|||||||||2
1754381360000|2025-08-05 08:09:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1754381370000|2025-08-05 08:09:30|1931||1931||1931||1931||0
1754381380000|2025-08-05 08:09:40|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|130
1754381390000|2025-08-05 08:09:50||1930||1930.5||1930.5||1930|0
1754381400000|2025-08-05 08:10:00|1931||1931.5||1931.5||1931||0
1754381410000|2025-08-05 08:10:10|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|0
1754381420000|2025-08-05 08:10:20|1931||1931.5||1931.5||1931||1
1754381430000|2025-08-05 08:10:30|1931|1930|1931|1930.5|1931.5|1930.5|1931|1930|0
1754381440000|2025-08-05 08:10:40|1931.5||1931.5||1931.5||1931||0
1754381450000|2025-08-05 08:10:50|1931||1931.5||1931.5||1931||0
1754381460000|2025-08-05 08:11:00|1931||1931.5||1931.5||1931||0
1754381470000|2025-08-05 08:11:10|1931||1931||1931.5||1931||0
1754381480000|2025-08-05 08:11:20|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|0
1754381500000|2025-08-05 08:11:40|1931|1930|1931|1930.5|1931.5|1930.5|1931|1930|0
1754381510000|2025-08-05 08:11:50|1931.5|1930|1931.5|1930|1931.5|1930.5|1931|1930|0
1754381520000|2025-08-05 08:12:00|1932|1930.5|1932|1930.5|1932|1930.5|1932|1930.5|0
1754381540000|2025-08-05 08:12:20||1931||1931||1931||1931|0
1754381600000|2025-08-05 08:13:20|1932.5||1932.5||1932.5||1932.5||0
1754381620000|2025-08-05 08:13:40|1932||1932.5||1932.5||1932||7
1754381630000|2025-08-05 08:13:50|1932||1932||1932||1932||0
1754381660000|2025-08-05 08:14:20|1932.5||1932||1932.5||1932||0
1754381670000|2025-08-05 08:14:30|1932.5||1932.5||1932.5||1932.5||0
1754381690000|2025-08-05 08:14:50|1932||1932||1932||1932||0
1754381700000|2025-08-05 08:15:00|1932.5||1932||1932.5||1932||398
1754381730000|2025-08-05 08:15:30||1930.5||1930.5||1930.5||1930|100
1754381770000|2025-08-05 08:16:10||1931||1931||1931||1931|0
1754381780000|2025-08-05 08:16:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1754381850000|2025-08-05 08:17:30|||||||||750
1754381870000|2025-08-05 08:17:50|1931||1931.5||1931.5||1931||0
1754381880000|2025-08-05 08:18:00|1931||1931.5||1931.5||1931||0
1754381890000|2025-08-05 08:18:10|1931|1930|1931|1930|1931|1930|1931|1930|235
1754381900000|2025-08-05 08:18:20||1930.5||1930.5||1930.5||1930.5|0
1754381930000|2025-08-05 08:18:50|1932|1931|1932.5|1930.5|1932.5|1931|1932|1930.5|422
1754381950000|2025-08-05 08:19:10|1932||1932.5||1932.5||1932||23
1754381960000|2025-08-05 08:19:20|1932|1931|1932|1930.5|1932.5|1931|1932|1930.5|0
1754381980000|2025-08-05 08:19:40|1931.5||1931.5||1932||1931.5||24
1754381990000|2025-08-05 08:19:50|1932||1932.5||1932.5||1932||0
1754382000000|2025-08-05 08:20:00||1931||1931||1931||1931|0
1754382020000|2025-08-05 08:20:20||1931.5||1931||1931.5||1931|0
1754382030000|2025-08-05 08:20:30|1932|1930.5|1932|1930.5|1932|1930.5|1932|1930.5|0
1754382050000|2025-08-05 08:20:50||1931||1931||1931||1931|0
1754382080000|2025-08-05 08:21:20||1930.5||1930.5||1930.5||1930.5|0
1754382100000|2025-08-05 08:21:40|1931||1931||1931||1931||145
1754382110000|2025-08-05 08:21:50||1930||1930||1930||1930|0
1754382120000|2025-08-05 08:22:00||1930.5||1930.5||1930.5||1930.5|102
1754382130000|2025-08-05 08:22:10|1932|1930|1931|1930|1932|1930.5|1931|1930|0
1754382140000|2025-08-05 08:22:20|1932||1932||1932||1932||0
1754382170000|2025-08-05 08:22:50||1930.5||1930.5||1930.5||1930.5|0
1754382180000|2025-08-05 08:23:00|1931||1931||1931||1931||0
1754382200000|2025-08-05 08:23:20|||||||||16
1754382210000|2025-08-05 08:23:30|1930.5|1930|1930.5|1930|1932|1930.5|1930.5|1930|1819
1754382220000|2025-08-05 08:23:40|1930|1929.5|1930.5|1928.5|1930.5|1929.5|1930|1928.5|1931
1754382230000|2025-08-05 08:23:50|1930||1930||1930.5||1930||831
1754382240000|2025-08-05 08:24:00|1929.5||1930||1930||1929||155
1754382250000|2025-08-05 08:24:10|1929.5||1929.5||1930||1929||0
1754382260000|2025-08-05 08:24:20|1930|1928|1929.5|1928|1930|1928|1929|1928|126
1754382300000|2025-08-05 08:25:00|||||||||679
1754382320000|2025-08-05 08:25:20|1929||1929.5||1929.5||1929||0
1754382370000|2025-08-05 08:26:10|1929|1928.5|1929.5|1928|1929.5|1928.5|1929|1928|24
1754382380000|2025-08-05 08:26:20||1928.5||1928||1928.5||1928|100
1754382400000|2025-08-05 08:26:40|1929||1929.5||1929.5||1929||0
1754382420000|2025-08-05 08:27:00|1929|1927.5|1929|1927.5|1929|1927.5|1929|1927.5|66
1754382430000|2025-08-05 08:27:10|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|0
1754382440000|2025-08-05 08:27:20|1929||1929.5||1929.5||1929||0
1754382480000|2025-08-05 08:28:00|1929|1927.5|1929.5|1928|1929.5|1928|1929|1927.5|0
1754382500000|2025-08-05 08:28:20||1928.5||1928||1928.5||1928|0
1754382510000|2025-08-05 08:28:30|||||||||260
1754382520000|2025-08-05 08:28:40|1929||1929.5||1929.5||1929||38
1754382530000|2025-08-05 08:28:50|1928|1927.5|1928|1927|1929|1927.5|1928|1927|177
1754382540000|2025-08-05 08:29:00|1928.5||1928.5||1928.5||1928.5||0
1754382580000|2025-08-05 08:29:40|||||||||32
1754382590000|2025-08-05 08:29:50|1928|1926.5|1928.5|1927|1928.5|1927|1928|1926.5|0
1754382610000|2025-08-05 08:30:10|1928||1928||1928||1928||53
1754382640000|2025-08-05 08:30:40||1926.5||1926.5||1926.5||1926.5|0
1754382660000|2025-08-05 08:31:00||1927.5||1927.5||1927.5||1927.5|293
1754382690000|2025-08-05 08:31:30|1928.5||1928||1928.5||1928||63
1754382700000|2025-08-05 08:31:40|1928.5||1928||1928.5||1928||0
1754382710000|2025-08-05 08:31:50|1928.5||1928.5||1928.5||1928||0
1754382720000|2025-08-05 08:32:00|1928||1929||1929||1928||0
1754382730000|2025-08-05 08:32:10|1928.5|1927|1928|1927|1928.5|1927|1928|1927|50
1754382740000|2025-08-05 08:32:20|1928.5||1928.5||1928.5||1928.5||0
1754382790000|2025-08-05 08:33:10|1928||1928||1928||1928||0
1754382800000|2025-08-05 08:33:20|||||||||1
1754382810000|2025-08-05 08:33:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|194
1754382840000|2025-08-05 08:34:00||1927||1927||1927||1927|0
1754382860000|2025-08-05 08:34:20|||||||||240
1754382880000|2025-08-05 08:34:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|220
1754382890000|2025-08-05 08:34:50||1927||1927||1927||1927|0
1754382920000|2025-08-05 08:35:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|166
1754382940000|2025-08-05 08:35:40|1928||1928||1928||1928||38
1754382990000|2025-08-05 08:36:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|489
1754383030000|2025-08-05 08:37:10|1928.5||1928||1928.5||1928||290
1754383080000|2025-08-05 08:38:00|1928.5||1928.5||1928.5||1928.5||0
1754383090000|2025-08-05 08:38:10|1928||1928||1928||1928||0
1754383100000|2025-08-05 08:38:20||1927.5||1927||1927.5||1927|0
1754383110000|2025-08-05 08:38:30|1928.5||1928.5||1928.5||1928||0
1754383120000|2025-08-05 08:38:40|1928||1928||1928||1928||36
1754383130000|2025-08-05 08:38:50|1928.5||1928.5||1928.5||1928||0
1754383140000|2025-08-05 08:39:00|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|105
1754383170000|2025-08-05 08:39:30|1929|1928|1929|1928|1929|1928|1929|1928|144
1754383200000|2025-08-05 08:40:00|||||||||800
1754383260000|2025-08-05 08:41:00||1927.5||1927.5||1927.5||1927.5|40
1754383270000|2025-08-05 08:41:10|1928.5||1929||1929||1928.5||23
1754383330000|2025-08-05 08:42:10|1928||1929||1929||1928||158
1754383340000|2025-08-05 08:42:20|1928.5||1928.5||1929||1928||0
1754383350000|2025-08-05 08:42:30|1929||1928.5||1929||1928||0
1754383360000|2025-08-05 08:42:40|1929||1928||1929||1928||1
1754383370000|2025-08-05 08:42:50|1929||1929||1929||1928||0
1754383380000|2025-08-05 08:43:00|1928.5||1929||1929||1928||0
1754383390000|2025-08-05 08:43:10|1928.5||1928.5||1929||1928||0
1754383400000|2025-08-05 08:43:20|1929||1929||1929||1928||23
1754383430000|2025-08-05 08:43:50|1928.5|1927|1928.5|1927.5|1929|1927.5|1928|1927|0
1754383440000|2025-08-05 08:44:00|1929||1928||1929||1928||0
1754383450000|2025-08-05 08:44:10|1929||1929||1929||1928.5||145
1754383460000|2025-08-05 08:44:20|1928.5||1929||1929||1928.5||43
1754383470000|2025-08-05 08:44:30|1928.5||1928.5||1928.5||1928.5||0
1754383480000|2025-08-05 08:44:40|1929||1929||1929||1929||0
1754383510000|2025-08-05 08:45:10|||||||||499
1754383520000|2025-08-05 08:45:20||1928||1927.5||1928||1927.5|0
1754383530000|2025-08-05 08:45:30||1928||1928||1928||1928|0
1754383610000|2025-08-05 08:46:50|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|49
1754383620000|2025-08-05 08:47:00|1928.5||1929||1929||1928||257
1754383650000|2025-08-05 08:47:30|1928.5||1929||1929||1928.5||26
1754383680000|2025-08-05 08:48:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|0
1754383690000|2025-08-05 08:48:10|1929||1929||1929||1929||0
1754383700000|2025-08-05 08:48:20||1927.5||1928||1928||1927.5|331
1754383730000|2025-08-05 08:48:50|1928.5|1927.5|1929|1927.5|1929|1927.5|1928.5|1927.5|138
1754383740000|2025-08-05 08:49:00|1928.5||1928.5||1929||1928||0
1754383750000|2025-08-05 08:49:10|1928|1926.5|1928|1926.5|1928.5|1926.5|1928|1926.5|185
1754383760000|2025-08-05 08:49:20|1927.5||1928||1928||1927.5||420
1754383770000|2025-08-05 08:49:30|1927.5||1928||1928||1927.5||145
1754383780000|2025-08-05 08:49:40|1927.5||1927||1927.5||1927||0
1754383790000|2025-08-05 08:49:50|1928||1927.5||1928||1927||123
1754383800000|2025-08-05 08:50:00|1928||1928||1928||1928||0
1754383820000|2025-08-05 08:50:20||1927||1926.5||1927||1926.5|42
1754383830000|2025-08-05 08:50:30|1927.5||1927.5||1927.5||1927.5||208
1754383840000|2025-08-05 08:50:40|1927||1927.5||1927.5||1927||0
1754383850000|2025-08-05 08:50:50|1927||1927||1927.5||1927||0
1754383860000|2025-08-05 08:51:00|1927.5|1926|1927.5|1926|1927.5|1926|1927|1926|185
1754383900000|2025-08-05 08:51:40|1927||1927.5||1927.5||1927||0
1754383930000|2025-08-05 08:52:10|1927|1926.5|1928|1926.5|1928|1926.5|1927|1926.5|51
1754383960000|2025-08-05 08:52:40|1927.5||1928||1928||1927.5||23
1754384010000|2025-08-05 08:53:30|1927.5||1928||1928||1927.5||0
1754384040000|2025-08-05 08:54:00|1927.5||1927.5||1927.5||1927.5||0
1754384050000|2025-08-05 08:54:10|1928||1927||1928||1927||0
1754384060000|2025-08-05 08:54:20|1928||1928||1928||1927.5||0
1754384070000|2025-08-05 08:54:30|1927.5|1927|1928|1927|1928|1927|1927.5|1927|22
1754384120000|2025-08-05 08:55:20||1927.5||1927||1927.5||1927|0
1754384160000|2025-08-05 08:56:00|||||||||342
1754384200000|2025-08-05 08:56:40|||||||||65
1754384210000|2025-08-05 08:56:50|||||||||513
1754384220000|2025-08-05 08:57:00|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|4
1754384350000|2025-08-05 08:59:10|1928|1927|1928|1927|1928|1927|1928|1927|85
1754384360000|2025-08-05 08:59:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|85
1754384370000|2025-08-05 08:59:30|1929|1928|1929|1928|1929|1928|1929|1928|4
1754384450000|2025-08-05 09:00:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1754384480000|2025-08-05 09:01:20||1928||1927.5||1928||1927.5|0
1754384560000|2025-08-05 09:02:40|1928||1928.5||1928.5||1928||0
1754384610000|2025-08-05 09:03:30|1928||1928.5||1928.5||1928||15
1754384670000|2025-08-05 09:04:30|1928||1928.5||1928.5||1928||200
1754384730000|2025-08-05 09:05:30|1928||1928||1928||1928||0
1754384750000|2025-08-05 09:05:50|1928.5||1928.5||1928.5||1928.5||0
1754384870000|2025-08-05 09:07:50|1929|1928|1929|1928|1929|1928|1929|1928|104
1754384880000|2025-08-05 09:08:00|1929.5||1929.5||1929.5||1929.5||0
1754384910000|2025-08-05 09:08:30|1929||1929||1929||1929||0
1754384930000|2025-08-05 09:08:50|1930|1928.5|1930|1929|1930|1929|1930|1928.5|0
1754385000000|2025-08-05 09:10:00|1929.5||1929.5||1929.5||1929.5||0
1754385010000|2025-08-05 09:10:10|1930||1930||1930||1930||0
1754385130000|2025-08-05 09:12:10|1929.5||1930||1930||1929.5||103
1754385240000|2025-08-05 09:14:00|1929.5||1930||1930||1929.5||0
1754385250000|2025-08-05 09:14:10|1929.5||1929.5||1929.5||1929.5||0
1754385260000|2025-08-05 09:14:20|1930||1930||1930||1930||0
1754385290000|2025-08-05 09:14:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|309
1754385300000|2025-08-05 09:15:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1754385380000|2025-08-05 09:16:20||1929.5||1929||1929.5||1929|0
1754385430000|2025-08-05 09:17:10|1929.5|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|171
1754385440000|2025-08-05 09:17:20|1929|1928|1929|1928|1929.5|1928.5|1929|1928|0
1754385470000|2025-08-05 09:17:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|109
1754385490000|2025-08-05 09:18:10|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|4
1754385500000|2025-08-05 09:18:20||1928.5||1928||1928.5||1928|0
1754385510000|2025-08-05 09:18:30||1928.5||1928.5||1928.5||1928.5|0
1754385560000|2025-08-05 09:19:20||1929||1929||1929||1928.5|0
1754385590000|2025-08-05 09:19:50|1930||1930||1930||1930||111
1754385660000|2025-08-05 09:21:00||1929.5||1929.5||1929.5||1929.5|0
1754385670000|2025-08-05 09:21:10||1929||1929||1929||1929|0
1754385720000|2025-08-05 09:22:00|||||||||19
1754385730000|2025-08-05 09:22:10|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|318
1754385800000|2025-08-05 09:23:20|||||||||126
1754385900000|2025-08-05 09:25:00|||||||||70
1754385930000|2025-08-05 09:25:30|1930|1929.5|1930|1929|1930|1929.5|1930|1929|25
1754386000000|2025-08-05 09:26:40||1928.5||1928.5||1928.5||1928.5|0
1754386040000|2025-08-05 09:27:20||1929||1929.5||1929.5||1929|350
1754386050000|2025-08-05 09:27:30|||||||||240
1754386090000|2025-08-05 09:28:10|1929.5|1929|1930|1928.5|1930|1929|1929.5|1928.5|0
1754386100000|2025-08-05 09:28:20|1929.5|1929|1930|1928.5|1930|1929.5|1929.5|1928.5|0
1754386110000|2025-08-05 09:28:30|1929.5||1930||1930||1929.5||59
1754386120000|2025-08-05 09:28:40||1929||1929||1929||1928.5|0
1754386130000|2025-08-05 09:28:50||1928.5||1929||1929||1928.5|0
1754386140000|2025-08-05 09:29:00||1928.5||1929||1929||1928.5|0
1754386150000|2025-08-05 09:29:10||1928.5||1928.5||1928.5||1928.5|0
1754386180000|2025-08-05 09:29:40|1929.5|1928|1929|1928|1930|1928|1929|1928|0
1754386190000|2025-08-05 09:29:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|72
1754386200000|2025-08-05 09:30:00||1928||1928.5||1928.5||1928|0
1754386220000|2025-08-05 09:30:20|1929|1928|1929|1927|1929|1928|1929|1927|264
1754386240000|2025-08-05 09:30:40||1927.5||1927.5||1927.5||1927.5|0
1754386270000|2025-08-05 09:31:10|||||||||1
1754386280000|2025-08-05 09:31:20|1928.5|1928|1929|1928|1929|1928|1928.5|1927.5|23
1754386340000|2025-08-05 09:32:20|1929.5|1927.5|1929.5|1928|1929.5|1928|1929.5|1927.5|149
1754386370000|2025-08-05 09:32:50|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|0
1754386390000|2025-08-05 09:33:10|||||||||1
1754386400000|2025-08-05 09:33:20|1929.5|1928|1930|1928.5|1930|1928.5|1929|1928|30
1754386420000|2025-08-05 09:33:40|1929|1929|1930|1928.5|1930|1929|1929|1928|435
1754386430000|2025-08-05 09:33:50|1929||1929||1930||1929||151
1754386440000|2025-08-05 09:34:00||1927.5||1928||1928||1927.5|186
1754386460000|2025-08-05 09:34:20|1929.5||1929.5||1929.5||1929.5||0
1754386470000|2025-08-05 09:34:30|1930||1929||1930||1929||0
1754386550000|2025-08-05 09:35:50|1929.5||1929.5||1929.5||1929.5||0
1754386730000|2025-08-05 09:38:50|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|0
1754386750000|2025-08-05 09:39:10|1929.5||1930||1930||1929.5||0
1754386760000|2025-08-05 09:39:20||1928||1928||1928||1928|0
1754386770000|2025-08-05 09:39:30|1929.5|1928.5|1929.5|1928|1929.5|1928.5|1929.5|1928|0
1754386780000|2025-08-05 09:39:40|||||||||30
1754386790000|2025-08-05 09:39:50|1929|1928.5|1929.5|1928|1929.5|1928.5|1929|1928|149
1754386800000|2025-08-05 09:40:00||1928.5||1928.5||1928.5||1928.5|0
1754386810000|2025-08-05 09:40:10||1928||1928||1928||1928|0
1754386830000|2025-08-05 09:40:30|||||||||320
1754386860000|2025-08-05 09:41:00|||||||||334
1754386870000|2025-08-05 09:41:10||1928.5||1928.5||1928.5||1928.5|0
1754386900000|2025-08-05 09:41:40|1930||1930||1930||1930||0
1754386910000|2025-08-05 09:41:50|1929.5||1929.5||1929.5||1929.5||0
1754386930000|2025-08-05 09:42:10|1930||1930||1930||1930||103
1754386940000|2025-08-05 09:42:20||1929||1928.5||1929||1928.5|0
1754386980000|2025-08-05 09:43:00|1930.5|1929|1931|1929.5|1931|1929.5|1930.5|1929|1397
1754387110000|2025-08-05 09:45:10||1929||1929||1929||1929|0
1754387120000|2025-08-05 09:45:20|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|0
1754387170000|2025-08-05 09:46:10||1929.5||1929.5||1929.5||1929.5|117
1754387180000|2025-08-05 09:46:20|1930.5|1930|1931.5|1930|1931.5|1930|1930.5|1930|23
1754387210000|2025-08-05 09:46:50|||||||||50
1754387240000|2025-08-05 09:47:20||1929.5||1930||1931||1929.5|400
1754387250000|2025-08-05 09:47:30|1931|1929.5|1931.5|1929.5|1931.5|1929.5|1931|1929.5|0
1754387340000|2025-08-05 09:49:00||1930||1930||1930||1930|5
1754387380000|2025-08-05 09:49:40|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|111
1754387450000|2025-08-05 09:50:50|1933||1933||1933||1933||0
1754387520000|2025-08-05 09:52:00|1932||1932||1932||1932||0
1754387530000|2025-08-05 09:52:10||1930.5||1930.5||1930.5||1930.5|329
1754387600000|2025-08-05 09:53:20|1931.5||1931.5||1931.5||1931.5||0
1754387620000|2025-08-05 09:53:40|1932|1931|1932|1930.5|1932|1931|1932|1930.5|121
1754387650000|2025-08-05 09:54:10|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|0
1754387680000|2025-08-05 09:54:40||1930.5||1930.5||1930.5||1930.5|0
1754387690000|2025-08-05 09:54:50|||||||||182
1754387700000|2025-08-05 09:55:00|1932||1932||1932||1932||0
1754387720000|2025-08-05 09:55:20|1931.5|1930|1931|1930|1932|1930.5|1931|1930|1
1754387730000|2025-08-05 09:55:30|1932|1930.5|1931|1930|1932|1930.5|1931|1930|0
1754387740000|2025-08-05 09:55:40|1932|1930.5|1932.5|1931|1932.5|1931|1931.5|1930.5|47
1754387750000|2025-08-05 09:55:50||1930.5||1930.5||1930.5||1930.5|0
1754387760000|2025-08-05 09:56:00||1931||1931||1931||1931|0
1754387780000|2025-08-05 09:56:20|1932|1930.5|1932.5|1930.5|1932.5|1931|1932|1930.5|76
1754387790000|2025-08-05 09:56:30|1932|1930|1931.5|1930|1932|1930|1931|1930|0
1754387800000|2025-08-05 09:56:40|1931||1931.5||1931.5||1931||0
1754387850000|2025-08-05 09:57:30|1931|1930.5|1931.5|1930|1931.5|1930.5|1931|1930|145
1754387930000|2025-08-05 09:58:50|1931||1931.5||1931.5||1931||2
1754387960000|2025-08-05 09:59:20|1932|1930.5|1932|1931|1932|1931|1932|1930.5|0
1754387970000|2025-08-05 09:59:30|1932.5||1932.5||1932.5||1932.5||0
1754388010000|2025-08-05 10:00:10||1931.5||1931.5||1931.5||1931.5|0
1754388020000|2025-08-05 10:00:20|1933.5|1932|1934|1932|1934|1932|1933.5|1932|111
1754388030000|2025-08-05 10:00:30||1932.5||1932.5||1932.5||1932.5|0
1754388050000|2025-08-05 10:00:50|1934.5|1933|1934.5|1932.5|1934.5|1933|1934.5|1932.5|142
1754388060000|2025-08-05 10:01:00|1934||1934||1934||1934||0
1754388080000|2025-08-05 10:01:20|1934.5||1934.5||1934.5||1934.5||0
1754388090000|2025-08-05 10:01:30|1934||1933.5||1934.5||1933||0
1754388100000|2025-08-05 10:01:40|1934||1933||1934||1933||0
1754388110000|2025-08-05 10:01:50|1934||1934||1934||1933||0
1754388120000|2025-08-05 10:02:00|1933.5||1934||1934||1933||0
1754388130000|2025-08-05 10:02:10|1933.5||1933.5||1934||1933||0
1754388140000|2025-08-05 10:02:20|1934|1933|1933|1932.5|1934|1933|1933|1932.5|0
1754388150000|2025-08-05 10:02:30|1934||1934||1934||1933||0
1754388160000|2025-08-05 10:02:40|1933.5||1934||1934||1933||0
1754388170000|2025-08-05 10:02:50|1933.5||1933.5||1934||1933||150
1754388180000|2025-08-05 10:03:00|1934||1934||1934||1934||47
1754388200000|2025-08-05 10:03:20||1933||1932.5||1933||1932.5|0
1754388220000|2025-08-05 10:03:40|1934.5||1934.5||1934.5||1934.5||47
1754388250000|2025-08-05 10:04:10|1934||1934||1934||1934||50
1754388260000|2025-08-05 10:04:20||1933||1932.5||1933||1932.5|0
1754388280000|2025-08-05 10:04:40|||||||||50
1754388300000|2025-08-05 10:05:00|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|0
1754388320000|2025-08-05 10:05:20||1934||1933.5||1934||1933.5|0
1754388340000|2025-08-05 10:05:40||1934||1934||1934||1934|0
1754388350000|2025-08-05 10:05:50|1935.5||1936||1936||1935.5||0
1754388360000|2025-08-05 10:06:00||1934.5||1934||1934.5||1934|0
1754388460000|2025-08-05 10:07:40|1935||1935||1935||1935||0
1754388500000|2025-08-05 10:08:20||1934.5||1934.5||1934.5||1934.5|580
1754388530000|2025-08-05 10:08:50|||||||||23
1754388540000|2025-08-05 10:09:00|1936||1936||1936||1936||7
1754388560000|2025-08-05 10:09:20||1935||1935||1935||1935|0
1754388600000|2025-08-05 10:10:00|||||||||154
1754388650000|2025-08-05 10:10:50|||||||||167
1754388780000|2025-08-05 10:13:00|1935|1934|1935|1934|1935|1934|1935|1934|167
1754388790000|2025-08-05 10:13:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|494
1754388800000|2025-08-05 10:13:20||1934||1933.5||1934||1933.5|125
1754388810000|2025-08-05 10:13:30|1934||1934.5||1934.5||1934||0
1754388820000|2025-08-05 10:13:40|1934||1934.5||1934.5||1934||0
1754388830000|2025-08-05 10:13:50|1934||1934||1934.5||1934||300
1754388840000|2025-08-05 10:14:00|1934.5||1934||1934.5||1934||382
1754388850000|2025-08-05 10:14:10|1934.5||1934.5||1934.5||1934.5||0
1754388860000|2025-08-05 10:14:20|1934|1933|1934.5|1933|1934.5|1933|1934|1933|124
1754388890000|2025-08-05 10:14:50|1934||1934||1934||1934||0
1754388900000|2025-08-05 10:15:00|1934.5||1934.5||1934.5||1934.5||0
1754388910000|2025-08-05 10:15:10|1934|1933.5|1934|1933|1934|1933.5|1934|1933|506
1754388920000|2025-08-05 10:15:20|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|7
1754388950000|2025-08-05 10:15:50|||||||||51
1754388970000|2025-08-05 10:16:10|1933.5|1932|1933.5|1932.5|1933.5|1932.5|1933.5|1932|330
1754389000000|2025-08-05 10:16:40|||||||||1040
1754389010000|2025-08-05 10:16:50|||||||||2
1754389030000|2025-08-05 10:17:10|||||||||12235
1754389050000|2025-08-05 10:17:30|1933||1933||1933||1933||0
1754389060000|2025-08-05 10:17:40|1933.5||1933.5||1933.5||1933||0
1754389070000|2025-08-05 10:17:50|1933|1932|1933.5|1932|1933.5|1932|1933|1932|324
1754389080000|2025-08-05 10:18:00||1932.5||1932||1932.5||1932|0
1754389100000|2025-08-05 10:18:20|1934||1934||1934||1934||1
1754389110000|2025-08-05 10:18:30||1932.5||1932.5||1932.5||1932.5|0
1754389120000|2025-08-05 10:18:40|1933.5||1934||1934||1933||0
1754389130000|2025-08-05 10:18:50|1933.5||1934||1934||1933.5||23
1754389170000|2025-08-05 10:19:30|||||||||1
1754389180000|2025-08-05 10:19:40|||||||||167
1754389200000|2025-08-05 10:20:00|1933.5||1933||1934||1933||0
1754389210000|2025-08-05 10:20:10|1934||1934||1934||1933||0
1754389220000|2025-08-05 10:20:20|1933.5||1934||1934||1933||0
1754389230000|2025-08-05 10:20:30|1933.5||1933.5||1934||1933||0
1754389240000|2025-08-05 10:20:40|1934||1933||1934||1933||0
1754389250000|2025-08-05 10:20:50|1934||1934||1934||1933||0
1754389260000|2025-08-05 10:21:00|1933.5||1934||1934||1933.5||23
1754389280000|2025-08-05 10:21:20|1933.5||1933||1934||1933||0
1754389290000|2025-08-05 10:21:30|1934||1934||1934||1933||0
1754389300000|2025-08-05 10:21:40|1933.5||1934||1934||1933||0
1754389310000|2025-08-05 10:21:50|1933.5|1933|1934|1933|1934|1933|1933.5|1933|0
1754389340000|2025-08-05 10:22:20|||||||||67
1754389360000|2025-08-05 10:22:40||1932.5||1932.5||1932.5||1932.5|35
1754389400000|2025-08-05 10:23:20|1933.5|1932|1934|1932.5|1934|1932.5|1933.5|1932|0
1754389440000|2025-08-05 10:24:00|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|0
1754389470000|2025-08-05 10:24:30|||||||||278
1754389480000|2025-08-05 10:24:40|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|90
1754389490000|2025-08-05 10:24:50|1932.5|1931|1932|1931|1932.5|1931|1932|1931|142
1754389550000|2025-08-05 10:25:50|||||||||193
1754389580000|2025-08-05 10:26:20||1930.5||1930.5||1930.5||1930.5|34
1754389590000|2025-08-05 10:26:30||1931||1931||1931||1931|0
1754389630000|2025-08-05 10:27:10|||||||||1
1754389650000|2025-08-05 10:27:30|1931.5|1930.5|1932|1930.5|1932|1930.5|1931.5|1930.5|212
1754389660000|2025-08-05 10:27:40||1931||1931||1931||1931|202
1754389670000|2025-08-05 10:27:50||1930.5||1930.5||1930.5||1930.5|0
1754389680000|2025-08-05 10:28:00|1931.5||1932||1932||1931.5||23
1754389690000|2025-08-05 10:28:10||1930||1930||1930||1930|0
1754389700000|2025-08-05 10:28:20||1930.5||1930.5||1930.5||1930.5|0
1754389740000|2025-08-05 10:29:00||1931||1931||1931||1931|527
1754389760000|2025-08-05 10:29:20|1931.5|1930|1932|1930|1932|1930|1931.5|1930|0
1754389770000|2025-08-05 10:29:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|385
1754389830000|2025-08-05 10:30:30|1932|1931|1932|1931|1932|1931|1932|1931|84
1754389860000|2025-08-05 10:31:00|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|100
1754389870000|2025-08-05 10:31:10|1931||1931||1931||1931||0
1754389890000|2025-08-05 10:31:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930|4
1754389990000|2025-08-05 10:33:10||1930||1930||1930||1930|1
1754390030000|2025-08-05 10:33:50|||||||||423
1754390040000|2025-08-05 10:34:00|||||||||423
1754390210000|2025-08-05 10:36:50|||||||||423
1754390240000|2025-08-05 10:37:20|1932|1930.5|1932|1931|1932|1931|1932|1930.5|286
1754390270000|2025-08-05 10:37:50|||||||||389
1754390440000|2025-08-05 10:40:40|||||||||3142
1754390450000|2025-08-05 10:40:50|||||||||315
1754390500000|2025-08-05 10:41:40|||||||||3
1754390530000|2025-08-05 10:42:10|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1930.5|111
1754390580000|2025-08-05 10:43:00|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931|8
1754390590000|2025-08-05 10:43:10||1931.5||1931.5||1931.5||1931.5|265
1754390670000|2025-08-05 10:44:30|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|11
1754390680000|2025-08-05 10:44:40||1932.5||1932.5||1932.5||1932.5|0
1754390760000|2025-08-05 10:46:00|1933|1932|1933|1932|1933|1932|1933|1932|171
1754390780000|2025-08-05 10:46:20|1933.5||1933.5||1933.5||1933.5||0
1754390930000|2025-08-05 10:48:50|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|0
1754390940000|2025-08-05 10:49:00|1933.5||1934||1934||1933.5||28
1754390970000|2025-08-05 10:49:30|||||||||1001
1754390990000|2025-08-05 10:49:50|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|1001
1754391040000|2025-08-05 10:50:40|1933||1933||1933||1933||0
1754391050000|2025-08-05 10:50:50|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933.5|1932|1
1754391100000|2025-08-05 10:51:40|1933||1933||1933||1933||0
1754391120000|2025-08-05 10:52:00|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933.5|1932|257
1754391180000|2025-08-05 10:53:00|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|0
1754391190000|2025-08-05 10:53:10|||||||||1
1754391230000|2025-08-05 10:53:50|||||||||136
1754391350000|2025-08-05 10:55:50|1933||1933.5||1933.5||1933||145
1754391380000|2025-08-05 10:56:20|||||||||224
1754391480000|2025-08-05 10:58:00|1934||1934||1934||1934||0
1754391520000|2025-08-05 10:58:40|1933.5||1934||1934||1933.5||0
1754391550000|2025-08-05 10:59:10|1933.5||1933.5||1933.5||1933.5||0
1754391600000|2025-08-05 11:00:00|1934||1934||1934||1934||200
1754391620000|2025-08-05 11:00:20|1933.5||1933.5||1933.5||1933.5||0
1754391640000|2025-08-05 11:00:40|1934||1934||1934||1934||0
1754391670000|2025-08-05 11:01:10|1933.5||1933.5||1933.5||1933.5||0
1754391680000|2025-08-05 11:01:20||1932||1932||1932||1932|0
1754391720000|2025-08-05 11:02:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1754391740000|2025-08-05 11:02:20|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933.5|1932|231
1754391760000|2025-08-05 11:02:40|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|0
1754391770000|2025-08-05 11:02:50|1934|1932|1933|1932|1934|1932|1933|1932|900
1754391910000|2025-08-05 11:05:10|1932.5||1932.5||1933||1932.5||0
1754391930000|2025-08-05 11:05:30||1931.5||1931.5||1931.5||1931.5|225
1754392000000|2025-08-05 11:06:40|1933|1932|1933.5|1932|1933.5|1932|1933|1932|1
1754392040000|2025-08-05 11:07:20||1932.5||1932||1932.5||1932|233
1754392070000|2025-08-05 11:07:50|||||||||190
1754392090000|2025-08-05 11:08:10|1933||1933||1933||1933||0
1754392210000|2025-08-05 11:10:10||1931.5||1931.5||1931.5||1931.5|0
1754392230000|2025-08-05 11:10:30||1932||1932||1932||1932|0
1754392250000|2025-08-05 11:10:50||1931.5||1931.5||1931.5||1931.5|0
1754392280000|2025-08-05 11:11:20|1932.5||1933||1933||1932.5||0
1754392320000|2025-08-05 11:12:00|||||||||250
1754392370000|2025-08-05 11:12:50||1932||1932||1932||1932|4
1754392480000|2025-08-05 11:14:40|||||||||4
1754392490000|2025-08-05 11:14:50|||||||||42
1754392500000|2025-08-05 11:15:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|2100
1754392510000|2025-08-05 11:15:10|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|147
1754392540000|2025-08-05 11:15:40||1932.5||1932.5||1932.5||1932.5|0
1754392560000|2025-08-05 11:16:00|1934||1934||1934||1934||0
1754392570000|2025-08-05 11:16:10|||||||||200
1754392600000|2025-08-05 11:16:40|||||||||200
1754392640000|2025-08-05 11:17:20||1933||1933||1933||1933|0
1754392690000|2025-08-05 11:18:10|||||||||193
1754392750000|2025-08-05 11:19:10||1932.5||1932.5||1932.5||1932.5|0
1754392770000|2025-08-05 11:19:30|||||||||750
1754392790000|2025-08-05 11:19:50|1934|1932.3|1934|1932.8|1934.2|1933|1934|1932.3|0
1754392830000|2025-08-05 11:20:30|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1754392890000|2025-08-05 11:21:30|1934.2|1933|1934.2|1933|1934.2|1933|1934.2|1933|0
1754392930000|2025-08-05 11:22:10|1934|1932.8|1935.2|1934|1935.2|1934|1934|1932.8|1250
1754392970000|2025-08-05 11:22:50|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1754393010000|2025-08-05 11:23:30|1935.2|1934|1934.5|1933.8|1935.2|1934|1934.5|1933.3|0
1754393020000|2025-08-05 11:23:40|1935||1935||1935||1935||0
1754393040000|2025-08-05 11:24:00|1935.2|1934|1935.2|1934|1935.2|1934|1935|1933.8|223
1754393150000|2025-08-05 11:25:50|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1754393190000|2025-08-05 11:26:30|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|0
1754393200000|2025-08-05 11:26:40|1935|1933.8|1935.2|1934|1935.2|1934|1935|1933.8|0
1754393230000|2025-08-05 11:27:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1754393250000|2025-08-05 11:27:30|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|342
1754393260000|2025-08-05 11:27:40|1935|1934.3|1935|1934.3|1935.2|1934.5|1935|1934.3|0
1754393280000|2025-08-05 11:28:00|1935.2|1934.5|1935|1934.3|1935.7|1935|1935|1934.3|0
1754393310000|2025-08-05 11:28:30|1935.2|1934.5|1935.7|1934.5|1935.7|1934.5|1935.2|1934.3|0
1754393320000|2025-08-05 11:28:40||1935||1935||1935||1935|0
1754393370000|2025-08-05 11:29:30|1935.5|1934.8|1937|1935.3|1937.2|1935.5|1935.5|1934.8|389
1754393390000|2025-08-05 11:29:50|1937.2|1935.8|1937.5|1936.3|1937.7|1936.3|1937|1935.8|0
1754393400000|2025-08-05 11:30:00|1937|1936.5|1937|1936.3|1937.2|1936.5|1937|1936.3|0
1754393410000|2025-08-05 11:30:10|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|1937|1936.3|0
1754393420000|2025-08-05 11:30:20|1937|1936.3|1937|1936.3|1937.2|1936.5|1937|1936.3|0
1754393430000|2025-08-05 11:30:30|1937.2|1936.5|1937|1936.3|1937.2|1936.5|1937|1936.3|0
1754393440000|2025-08-05 11:30:40|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|0
1754393450000|2025-08-05 11:30:50|1937|1936.3|1937.2|1936.5|1937.2|1936.5|1937|1936.3|0
1754393460000|2025-08-05 11:31:00|1937|1936.3|1937|1936.3|1937.2|1936.5|1937|1936.3|0
1754393470000|2025-08-05 11:31:10|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|1937|1936.3|0
1754393480000|2025-08-05 11:31:20|1937|1936.3|1937|1936.3|1937.2|1936.5|1937|1936.3|0
1754393490000|2025-08-05 11:31:30|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|0
1754393500000|2025-08-05 11:31:40|1937|1936.3|1937.5|1936.3|1937.7|1936.5|1937|1936.3|4
1754393510000|2025-08-05 11:31:50|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|1937|1936.3|0
1754393520000|2025-08-05 11:32:00|1937.5|1936.3|1937.5|1936.3|1937.7|1936.5|1937|1936.3|0
1754393530000|2025-08-05 11:32:10|1937|1936.8|1937.5|1936.8|1937.5|1936.8|1937|1936.8|0
1754393560000|2025-08-05 11:32:40|1937.7|1937|1937.5|1936.3|1937.7|1937|1937|1936.3|0
1754393570000|2025-08-05 11:32:50|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1754393580000|2025-08-05 11:33:00|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|1937|1936.3|0
1754393590000|2025-08-05 11:33:10|1937.5|1936.3|1937.7|1936.5|1937.7|1936.5|1937|1936.3|0
1754393600000|2025-08-05 11:33:20|1937.5|1936.3|1937|1936.3|1937.7|1936.5|1937|1936.3|0
1754393610000|2025-08-05 11:33:30|1937.5|1936.5|1937.7|1936.5|1937.7|1936.5|1937|1936.3|0
1754393620000|2025-08-05 11:33:40|1937|1936.3|1937.2|1936.5|1937.2|1936.5|1937|1936.3|0
1754393630000|2025-08-05 11:33:50|1937|1936.3|1937.2|1936.5|1937.2|1936.5|1937|1936.3|0
1754393640000|2025-08-05 11:34:00|1936.5|1935|1936.5|1934.8|1936.7|1935|1936.5|1934.8|69
1754393650000|2025-08-05 11:34:10|1936.7|1935|1936.2|1935|1936.7|1935|1936|1934.8|0
1754393660000|2025-08-05 11:34:20|1936.5||1936.7||1936.7||1936.5||0
1754393670000|2025-08-05 11:34:30|1936.5|1934.8|1936.5|1934.8|1936.5|1934.8|1936.5|1934.8|0
1754393680000|2025-08-05 11:34:40|1936|1935|1936.7|1935|1936.7|1935|1935.7|1934.8|0
1754377200000|2025-08-05 07:00:00|1936|1930.5|1932|1930|1936|1931|1932|1930|303
1754377210000|2025-08-05 07:00:10|1932.5||1932.5||1932.5||1931.5||259
1754377220000|2025-08-05 07:00:20|1933.5|1931.5|1934|1931|1934.5|1931.5|1933.5|1930.5|20
1754377230000|2025-08-05 07:00:30|1935|1931.5|1935|1932|1935|1932|1935|1931.5|0
1754377240000|2025-08-05 07:00:40|1934.5|1931|1934.5|1931|1934.5|1931|1934.5|1931|0
1754377250000|2025-08-05 07:00:50|1934||1934||1934||1934||0
1754377280000|2025-08-05 07:01:20|||||||||1
1754377290000|2025-08-05 07:01:30|1932.5|1931.5|1933.5|1931|1933.5|1931.5|1932.5|1931|348
1754377300000|2025-08-05 07:01:40||1931.5||1932||1932||1931.5|0
1754377320000|2025-08-05 07:02:00|||||||||533
1754377330000|2025-08-05 07:02:10|||||||||5002
1754377340000|2025-08-05 07:02:20|1932.5|1932.5|1932.5|1931|1932.5|1932.5|1932.5|1931|165
1754377350000|2025-08-05 07:02:30|1933||1933||1933||1932.5||0
1754377360000|2025-08-05 07:02:40|||||||||7
1754377380000|2025-08-05 07:03:00|||||||||1033
1754377390000|2025-08-05 07:03:10|1932.5||1932.5||1933||1932.5||438
1754377410000|2025-08-05 07:03:30|||||||||500
1754377430000|2025-08-05 07:03:50|1933.5|1932|1933.5|1932|1933.5|1932.5|1933.5|1932|20
1754377440000|2025-08-05 07:04:00|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|3
1754377460000|2025-08-05 07:04:20||1933||1932.5||1933||1932.5|0
1754377520000|2025-08-05 07:05:20|1935|1933|1935|1933|1935|1933|1935|1932.5|42
1754377540000|2025-08-05 07:05:40||1932.5||1932.5||1932.5||1932.5|0
1754377570000|2025-08-05 07:06:10||1933||1933||1933||1933|0
1754377580000|2025-08-05 07:06:20||1934.5||1934.5||1934.5||1934.5|0
1754377590000|2025-08-05 07:06:30|1936|1933.5|1937.5|1934.5|1938|1937|1936|1933.5|540
1754377600000|2025-08-05 07:06:40|1937|1936|1936.5|1934|1937|1936|1936.5|1934|207
1754377620000|2025-08-05 07:07:00||1934.5||1934.5||1934.5||1934.5|2667
1754377630000|2025-08-05 07:07:10||1934||1934||1934||1934|0
1754377640000|2025-08-05 07:07:20||1935.5||1935.5||1935.5||1935.5|0
1754377650000|2025-08-05 07:07:30|1937||1938||1938||1937||381
1754377660000|2025-08-05 07:07:40||1936||1936||1936||1936|0
1754377690000|2025-08-05 07:08:10|1940|1937|1940|1937|1940|1937|1940|1937|500
1754377700000|2025-08-05 07:08:20|||||||||11
1754377720000|2025-08-05 07:08:40|1939|1939|1939.5|1937|1939.5|1939|1939|1937|400
1754377730000|2025-08-05 07:08:50|1940|1936.5|1940|1937.5|1940|1937.5|1940|1936.5|333
1754377740000|2025-08-05 07:09:00||1938.5||1938.5||1938.5||1938.5|0
1754377760000|2025-08-05 07:09:20||1939||1938.5||1939||1938.5|1540
1754377770000|2025-08-05 07:09:30|1941||1941||1941||1941||650
1754377780000|2025-08-05 07:09:40|1940||1940||1940||1940||0
1754377790000|2025-08-05 07:09:50|1940.5||1940.5||1940.5||1940.5||0
1754377800000|2025-08-05 07:10:00|1940||1940||1940||1940||0
1754377810000|2025-08-05 07:10:10|1938.5|1936|1936.5|1934|1938.5|1936|1936.5|1934|423
1754377820000|2025-08-05 07:10:20|1938|1935.5|1938.5|1936|1938.5|1936|1938|1935|705
1754377830000|2025-08-05 07:10:30|1938|1935|1937|1934.5|1938|1935|1937|1934.5|0
1754377840000|2025-08-05 07:10:40|1936.5|1934|1935|1933.5|1936.5|1934|1935|1933.5|0
1754377850000|2025-08-05 07:10:50|1935.5|1933|1936|1934|1936|1934|1935.5|1933|381
1754377860000|2025-08-05 07:11:00|1936.5||1936.5||1936.5||1936.5||0
1754377870000|2025-08-05 07:11:10|1935.5||1936||1936||1935.5||0
1754377880000|2025-08-05 07:11:20||1933.5||1933.5||1933.5||1933.5|0
1754377900000|2025-08-05 07:11:40||1934||1934||1935||1934|795
1754377920000|2025-08-05 07:12:00||1934.5||1934.5||1934.5||1934.5|0
1754377930000|2025-08-05 07:12:10||1934||1934||1934||1934|0
1754377940000|2025-08-05 07:12:20||1934.5||1934.5||1934.5||1934.5|596
1754377950000|2025-08-05 07:12:30|1935.5|1934|1935.5|1933.5|1935.5|1935.5|1935.5|1933.5|232
1754377960000|2025-08-05 07:12:40|1935|1934|1935.5|1933|1935.5|1934|1935|1933|63
1754377970000|2025-08-05 07:12:50|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|165
1754377980000|2025-08-05 07:13:00|1935.5|1933|1935.5|1933.5|1935.5|1933.5|1935.5|1933|35
1754378000000|2025-08-05 07:13:20|1935||1935||1935||1935||0
1754378010000|2025-08-05 07:13:30|1935.5|1933|1935.5|1933|1935.5|1933|1935.5|1932.5|24
1754378030000|2025-08-05 07:13:50|1936|1933.5|1936|1933.5|1936|1933.5|1936|1933|0
1754378040000|2025-08-05 07:14:00|1935|1933|1936|1933|1936|1933.5|1935|1933|166
1754378050000|2025-08-05 07:14:10|1935|1933.5|1936|1933|1936|1933.5|1935|1933|0
1754378060000|2025-08-05 07:14:20||1933.5||1934||1934||1933|0
1754378070000|2025-08-05 07:14:30||1933||1934.5||1935||1933|0
1754378080000|2025-08-05 07:14:40|1935.5|1933|1935|1932.5|1935.5|1933|1935|1932.5|188
1754378100000|2025-08-05 07:15:00|1935.5|1933|1936|1933.5|1936|1933.5|1935.5|1933|0
1754378120000|2025-08-05 07:15:20||1934||1934||1934||1934|0
1754378140000|2025-08-05 07:15:40|1935||1936||1936||1935||146
1754378150000|2025-08-05 07:15:50|||||||||1
1754378160000|2025-08-05 07:16:00|||||||||111
1754378170000|2025-08-05 07:16:10|1934|1932.5|1934|1932|1934.5|1932.5|1933.5|1932|161
1754378180000|2025-08-05 07:16:20||1932.5||1932.5||1932.5||1932.5|1
1754378190000|2025-08-05 07:16:30|1935|1933|1934.5|1932.5|1935|1933|1934|1932.5|23
1754378210000|2025-08-05 07:16:50|1934||1934||1934||1934||0
1754378220000|2025-08-05 07:17:00|1933.5|1932|1934|1932.5|1934|1932.5|1933|1932|0
1754378230000|2025-08-05 07:17:10|1933.5||1934||1934||1933||0
1754378240000|2025-08-05 07:17:20|1933.5||1933.5||1934||1933||1
1754378250000|2025-08-05 07:17:30|1934|1933|1934|1933|1934|1933|1934|1933|24
1754378260000|2025-08-05 07:17:40||1932.5||1932.5||1932.5||1932.5|0
1754378270000|2025-08-05 07:17:50|1933||1933.5||1934||1933||0
1754378280000|2025-08-05 07:18:00|1934|1932|1934|1932|1934|1932|1933|1932|0
1754378290000|2025-08-05 07:18:10||1932.5||1932.5||1932.5||1932.5|0
1754378300000|2025-08-05 07:18:20|1933.5|1933|1934|1933|1934|1933|1933.5|1933|142
1754378320000|2025-08-05 07:18:40|||||||||145
1754378330000|2025-08-05 07:18:50|1934.5|1932.5|1934.5|1933|1934.5|1933|1934|1932.5|219
1754378340000|2025-08-05 07:19:00|1935|1932.5|1935|1933|1935|1933|1935|1932.5|0
1754378360000|2025-08-05 07:19:20||1932.5||1932.5||1933.5||1932.5|0
1754378370000|2025-08-05 07:19:30|1934|1934|1934.5|1932.5|1934.5|1934|1934|1932.5|23
1754378380000|2025-08-05 07:19:40|1935|1933|1935|1933.5|1935|1933.5|1935|1933|0
1754378420000|2025-08-05 07:20:20||1933||1933||1933.5||1933|0
1754378430000|2025-08-05 07:20:30|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1754378440000|2025-08-05 07:20:40|1934||1934.5||1934.5||1934||0
1754378470000|2025-08-05 07:21:10||1933||1933||1933||1933|0
1754378480000|2025-08-05 07:21:20||1933.5||1933.5||1934||1933.5|0
1754378490000|2025-08-05 07:21:30|1934|1933|1934.5|1933|1934.5|1933|1934|1933|25
1754378510000|2025-08-05 07:21:50|1934|1932.5|1934|1933|1934|1933|1934|1932.5|33
1754378520000|2025-08-05 07:22:00|1935|1933.5|1935|1933.5|1935.5|1933.5|1935|1933.5|145
1754378530000|2025-08-05 07:22:10||1933||1933.5||1933.5||1933|103
1754378540000|2025-08-05 07:22:20||1933||1933||1933||1933|3
1754378550000|2025-08-05 07:22:30||1933.5||1933||1933.5||1933|0
1754378560000|2025-08-05 07:22:40|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|0
1754378570000|2025-08-05 07:22:50|1933.5|1933|1934|1933|1934|1933|1933.5|1933|0
1754378580000|2025-08-05 07:23:00|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1754378600000|2025-08-05 07:23:20|1934||1934||1934||1934||3454
1754378610000|2025-08-05 07:23:30|1934.5||1934.5||1934.5||1934.5||0
1754378640000|2025-08-05 07:24:00|1935||1935||1935||1935||45
1754378660000|2025-08-05 07:24:20|1934||1934||1934||1934||0
1754378710000|2025-08-05 07:25:10|1934.5||1934.5||1934.5||1934||2354
1754378720000|2025-08-05 07:25:20|1935||1935||1935||1935||0
1754378730000|2025-08-05 07:25:30|1934.5|1933|1934.5|1932.5|1934.5|1933|1934.5|1932.5|271
1754378740000|2025-08-05 07:25:40|1935||1935||1935||1935||0
1754378750000|2025-08-05 07:25:50|1934.5|1932|1934|1932.5|1934.5|1932.5|1933|1932|145
1754378760000|2025-08-05 07:26:00|1934.5|1932|1934|1932|1934.5|1932|1933|1932|0
1754378770000|2025-08-05 07:26:10|1933.5||1933.5||1933.5||1933.5||0
1754378780000|2025-08-05 07:26:20||1932.5||1932.5||1932.5||1932.5|69
1754378810000|2025-08-05 07:26:50|1933|1932|1933|1932|1933.5|1932|1933|1932|46
1754378830000|2025-08-05 07:27:10|1932.5|1931|1932.5|1931|1932.5|1931.5|1932.5|1931|237
1754378840000|2025-08-05 07:27:20|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|0
1754378880000|2025-08-05 07:28:00|1932.5|1932|1933|1931.5|1933|1932|1932.5|1931.5|299
1754378910000|2025-08-05 07:28:30||1932||1932||1932||1932|0
1754378930000|2025-08-05 07:28:50|1934|1932.5|1934|1932|1934|1932.5|1934|1932|80
1754378980000|2025-08-05 07:29:40|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1754379010000|2025-08-05 07:30:10|1935|1933|1935|1933.5|1935|1933.5|1935|1933|114
1754379020000|2025-08-05 07:30:20|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|0
1754379030000|2025-08-05 07:30:30|1935||1935.5||1935.5||1935||0
1754379040000|2025-08-05 07:30:40|1936|1934.5|1936|1934.5|1936|1934.5|1936|1934.5|0
1754379080000|2025-08-05 07:31:20||1934||1934||1934||1934|0
1754379110000|2025-08-05 07:31:50|1934|1933|1935|1933|1935|1933|1934|1932.5|362
1754379120000|2025-08-05 07:32:00|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1754379130000|2025-08-05 07:32:10|1936|1934|1936|1934.5|1936|1934.5|1936|1934|0
1754379140000|2025-08-05 07:32:20|1936.5|1935|1937|1936|1937|1936|1936.5|1935|2
1754379150000|2025-08-05 07:32:30|1936.5|1935|1937|1934.5|1937|1935|1936|1934|0
1754379160000|2025-08-05 07:32:40|1936.5|1934|1936.5|1934.5|1936.5|1934.5|1936.5|1934|0
1754379170000|2025-08-05 07:32:50|1936|1933.5|1936|1933.5|1936|1933.5|1936|1933.5|0
1754379180000|2025-08-05 07:33:00|1935.5||1935.5||1935.5||1935.5||0
1754379200000|2025-08-05 07:33:20||1934||1933.5||1934||1933.5|0
1754379220000|2025-08-05 07:33:40|1936|1934|1936.5|1934.5|1936.5|1935|1936|1934|0
1754379230000|2025-08-05 07:33:50|1936|1934|1936.5|1934|1936.5|1934|1935|1934|0
1754379240000|2025-08-05 07:34:00|1936||1936||1936||1936||0
1754379250000|2025-08-05 07:34:10|1936.5||1936.5||1936.5||1936.5||0
1754379260000|2025-08-05 07:34:20|1936||1936||1936||1936||0
1754379270000|2025-08-05 07:34:30|1936.5||1936.5||1936.5||1936.5||0
1754379290000|2025-08-05 07:34:50|1936||1936||1936||1936||0
1754379300000|2025-08-05 07:35:00|1936.5||1936.5||1936.5||1936.5||0
1754379310000|2025-08-05 07:35:10|1936||1936||1936||1936||0
1754379320000|2025-08-05 07:35:20|1936.5|1934.5|1937|1934.5|1937|1934.5|1936.5|1934.5|0
1754379340000|2025-08-05 07:35:40||1935||1935||1935||1935|0
1754379350000|2025-08-05 07:35:50|1936.5|1934.5|1937|1934.5|1937|1934.5|1936.5|1934.5|1
1754379360000|2025-08-05 07:36:00|1936.5|1934|1935|1933|1937|1934|1935|1933|0
1754379370000|2025-08-05 07:36:10|1934.5|1933.5|1935|1933.5|1935|1933.5|1934.5|1933.5|24
1754379410000|2025-08-05 07:36:50|||||||||200
1754379440000|2025-08-05 07:37:20|1935.5|1935|1937|1935|1937|1935|1935.5|1935|2049
1754379450000|2025-08-05 07:37:30|1937.5||1937.5||1937.5||1937||0
1754379470000|2025-08-05 07:37:50||1935.5||1935.5||1935.5||1935.5|0
1754379500000|2025-08-05 07:38:20|1937|1935|1937|1935|1937|1935|1937|1935|0
1754379510000|2025-08-05 07:38:30|1936||1937||1937||1936||1
1754379560000|2025-08-05 07:39:20||1935.5||1935||1935.5||1935|0
1754379600000|2025-08-05 07:40:00|1936.5||1936.5||1936.5||1936.5||0
1754379620000|2025-08-05 07:40:20|1937|1935.5|1937|1936|1937|1936|1937|1935.5|150
1754379630000|2025-08-05 07:40:30||1935.5||1936||1936||1935.5|0
1754379640000|2025-08-05 07:40:40||1935||1935||1935||1935|105
1754379660000|2025-08-05 07:41:00|1936||1937||1937||1936||0
1754379680000|2025-08-05 07:41:20||1935.5||1935.5||1935.5||1935.5|87
1754379690000|2025-08-05 07:41:30||1935||1935||1935||1935|0
1754379700000|2025-08-05 07:41:40|1936.5|1934|1936|1934|1936.5|1934|1935|1934|702
1754379720000|2025-08-05 07:42:00||1934.5||1935||1935||1934.5|0
1754379730000|2025-08-05 07:42:10||1934||1934||1934||1934|1162
1754379740000|2025-08-05 07:42:20||1934.5||1934||1934.5||1934|0
1754379750000|2025-08-05 07:42:30||1933.5||1934||1934||1933.5|0
1754379770000|2025-08-05 07:42:50|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|74
1754379790000|2025-08-05 07:43:10|1934|1932|1934|1932|1934|1932|1934|1932|191
1754379800000|2025-08-05 07:43:20||1932.5||1932.5||1932.5||1932.5|0
1754379830000|2025-08-05 07:43:50|1934.5|1933|1935.5|1933.5|1935.5|1933.5|1934.5|1933|0
1754379860000|2025-08-05 07:44:20|1935||1935||1935||1935||0
1754379870000|2025-08-05 07:44:30||1933||1933||1933||1932.5|0
1754379910000|2025-08-05 07:45:10|1934.5||1935||1935||1934.5||62
1754379920000|2025-08-05 07:45:20||1933.5||1933.5||1933.5||1933.5|0
1754379940000|2025-08-05 07:45:40|1934.5||1935||1935||1934.5||119
1754379960000|2025-08-05 07:46:00||1934||1934||1934||1934|38
1754380010000|2025-08-05 07:46:50|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1754380040000|2025-08-05 07:47:20|1936||1936||1936||1936||0
1754380050000|2025-08-05 07:47:30|1935.5||1935||1935.5||1935||0
1754380060000|2025-08-05 07:47:40|1935.5||1935.5||1935.5||1935||0
1754380070000|2025-08-05 07:47:50|1935|1934|1935|1934|1935|1934|1935|1934|159
1754380080000|2025-08-05 07:48:00|1935.5||1935.5||1935.5||1935.5||0
1754380100000|2025-08-05 07:48:20|1936|1934.5|1936|1934.5|1936|1935|1936|1934.5|0
1754380110000|2025-08-05 07:48:30|1935.5||1935.5||1935.5||1935.5||0
1754380120000|2025-08-05 07:48:40|1936||1935||1936||1935||0
1754380130000|2025-08-05 07:48:50|1936||1936||1936||1935||0
1754380140000|2025-08-05 07:49:00|1935.5|1934|1936|1934.5|1936|1934.5|1935.5|1934|0
1754380150000|2025-08-05 07:49:10|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|0
1754380160000|2025-08-05 07:49:20|1935||1935||1935||1935||77
1754380190000|2025-08-05 07:49:50|1935.5||1935.5||1935.5||1935.5||0
1754380200000|2025-08-05 07:50:00|1935|1933|1934.5|1932.5|1935.5|1933|1934.5|1932.5|73
1754380210000|2025-08-05 07:50:10|1934||1934||1934||1934||0
1754380220000|2025-08-05 07:50:20||1932||1932.5||1932.5||1932|0
1754380260000|2025-08-05 07:51:00|1934.5||1934.5||1934.5||1934.5||0
1754380280000|2025-08-05 07:51:20|1934|1932|1934|1932|1934|1932|1934|1932|0
1754380310000|2025-08-05 07:51:50|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|3
1754380320000|2025-08-05 07:52:00|1934|1932|1934|1932.5|1934|1932.5|1934|1932|0
1754380330000|2025-08-05 07:52:10|1933.5||1933.5||1933.5||1933.5||0
1754380340000|2025-08-05 07:52:20||1932||1932||1932||1932|0
1754380370000|2025-08-05 07:52:50|1933||1933||1933||1933||0
1754380380000|2025-08-05 07:53:00|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933.5|1932|0
1754380390000|2025-08-05 07:53:10||1931.5||1931.5||1931.5||1931.5|0
1754380400000|2025-08-05 07:53:20||1931||1931.5||1931.5||1931|0
1754380410000|2025-08-05 07:53:30||1931||1931.5||1931.5||1931|0
1754380420000|2025-08-05 07:53:40|1933||1933||1933||1933||23
1754380440000|2025-08-05 07:54:00||1931||1931.5||1931.5||1931|0
1754380450000|2025-08-05 07:54:10||1931||1931||1931||1931|0
1754380460000|2025-08-05 07:54:20||1932||1931||1932||1931|0
1754380470000|2025-08-05 07:54:30|1932.5||1932.5||1932.5||1932.5||0
1754380500000|2025-08-05 07:55:00|1933||1933||1933||1933||0
1754380510000|2025-08-05 07:55:10|1932||1932||1932||1932||0
1754380520000|2025-08-05 07:55:20|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|4
1754380550000|2025-08-05 07:55:50|1932|1931|1932|1931|1932|1931|1932|1931|0
1754380620000|2025-08-05 07:57:00|1933|1931.5|1932.5|1931|1933|1931.5|1932.5|1931|185
1754380630000|2025-08-05 07:57:10|1932|1930|1932|1930|1932|1930|1932|1930|46
1754380640000|2025-08-05 07:57:20|1931.5|1930.5|1931.5|1930|1931.5|1930.5|1931.5|1930|0
1754380650000|2025-08-05 07:57:30|1932||1932||1932||1932||0
1754380660000|2025-08-05 07:57:40|1931||1931.5||1931.5||1931||23
1754380670000|2025-08-05 07:57:50|1932||1932||1932||1932||0
1754380680000|2025-08-05 07:58:00|1931.5||1931||1932||1931||77
1754380720000|2025-08-05 07:58:40|||||||||38
1754380740000|2025-08-05 07:59:00|||||||||2589
1754380760000|2025-08-05 07:59:20||1930.5||1930||1930.5||1930|0
1754380780000|2025-08-05 07:59:40|||||||||23
1754380790000|2025-08-05 07:59:50|||||||||391
1754380800000|2025-08-05 08:00:00||1930.5||1930.5||1930.5||1930.5|112
1754380810000|2025-08-05 08:00:10|1931.5||1932||1932||1931.5||0
1754380820000|2025-08-05 08:00:20||1931||1930.5||1931||1930|1
1754380850000|2025-08-05 08:00:50|||||||||4
1754380880000|2025-08-05 08:01:20|1932.5|1930|1931.5|1930|1932.5|1930|1931|1930|41
1754380890000|2025-08-05 08:01:30|1932||1932||1932||1932||0
1754380910000|2025-08-05 08:01:50|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1754380930000|2025-08-05 08:02:10|1932|1930|1932|1930|1932|1930|1932|1930|0
1754380940000|2025-08-05 08:02:20|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|0
1754380950000|2025-08-05 08:02:30|1931.5|1930|1931|1930|1931.5|1930|1930.5|1929.5|607
1754380970000|2025-08-05 08:02:50|1932||1932||1932||1932||0
1754380990000|2025-08-05 08:03:10|1931||1931||1931||1931||0
1754381000000|2025-08-05 08:03:20|||||||||157
1754381020000|2025-08-05 08:03:40|1930.5||1931||1931||1930.5||89
1754381030000|2025-08-05 08:03:50|||||||||12
1754381040000|2025-08-05 08:04:00|1930.5||1931||1931||1930.5||23
1754381050000|2025-08-05 08:04:10|1931.5||1931.5||1931.5||1931.5||0
1754381060000|2025-08-05 08:04:20|1931||1931||1931||1931||0
1754381070000|2025-08-05 08:04:30|1931.5||1932||1932||1931.5||0
1754381090000|2025-08-05 08:04:50|1931||1931||1931||1931||0
1754381120000|2025-08-05 08:05:20|1932|1930.5|1932|1930.5|1932|1930.5|1932|1930.5|347
1754381160000|2025-08-05 08:06:00|1931.5|1930|1931.5|1930|1931.5|1930|1931|1929.5|0
1754381170000|2025-08-05 08:06:10||1929.5||1930||1930||1929.5|0
1754381210000|2025-08-05 08:06:50|1931|1929.5|1931|1929.5|1931|1929.5|1931|1929.5|0
1754381220000|2025-08-05 08:07:00|1930.5||1930.5||1930.5||1930.5||190
1754381240000|2025-08-05 08:07:20|1931|1930.5|1931|1929.5|1931|1930.5|1931|1929.5|151
1754381250000|2025-08-05 08:07:30|1930.5||1930.5||1930.5||1930.5||0
1754381260000|2025-08-05 08:07:40|1931||1931||1931||1930.5||0
1754381270000|2025-08-05 08:07:50|1930.5||1931||1931||1930.5||0
1754381280000|2025-08-05 08:08:00||1930||1930||1930||1930|0
1754381290000|2025-08-05 08:08:10|1930.5||1931||1931||1930.5||1027
1754381300000|2025-08-05 08:08:20|||||||||2
1754381360000|2025-08-05 08:09:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1754381370000|2025-08-05 08:09:30|1931||1931||1931||1931||0
1754381380000|2025-08-05 08:09:40|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|130
1754381390000|2025-08-05 08:09:50||1930||1930.5||1930.5||1930|0
1754381400000|2025-08-05 08:10:00|1931||1931.5||1931.5||1931||0
1754381410000|2025-08-05 08:10:10|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|0
1754381420000|2025-08-05 08:10:20|1931||1931.5||1931.5||1931||1
1754381430000|2025-08-05 08:10:30|1931|1930|1931|1930.5|1931.5|1930.5|1931|1930|0
1754381440000|2025-08-05 08:10:40|1931.5||1931.5||1931.5||1931||0
1754381450000|2025-08-05 08:10:50|1931||1931.5||1931.5||1931||0
1754381460000|2025-08-05 08:11:00|1931||1931.5||1931.5||1931||0
1754381470000|2025-08-05 08:11:10|1931||1931||1931.5||1931||0
1754381480000|2025-08-05 08:11:20|1931.5|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|0
1754381500000|2025-08-05 08:11:40|1931|1930|1931|1930.5|1931.5|1930.5|1931|1930|0
1754381510000|2025-08-05 08:11:50|1931.5|1930|1931.5|1930|1931.5|1930.5|1931|1930|0
1754381520000|2025-08-05 08:12:00|1932|1930.5|1932|1930.5|1932|1930.5|1932|1930.5|0
1754381540000|2025-08-05 08:12:20||1931||1931||1931||1931|0
1754381600000|2025-08-05 08:13:20|1932.5||1932.5||1932.5||1932.5||0
1754381620000|2025-08-05 08:13:40|1932||1932.5||1932.5||1932||7
1754381630000|2025-08-05 08:13:50|1932||1932||1932||1932||0
1754381660000|2025-08-05 08:14:20|1932.5||1932||1932.5||1932||0
1754381670000|2025-08-05 08:14:30|1932.5||1932.5||1932.5||1932.5||0
1754381690000|2025-08-05 08:14:50|1932||1932||1932||1932||0
1754381700000|2025-08-05 08:15:00|1932.5||1932||1932.5||1932||398
1754381730000|2025-08-05 08:15:30||1930.5||1930.5||1930.5||1930|100
1754381770000|2025-08-05 08:16:10||1931||1931||1931||1931|0
1754381780000|2025-08-05 08:16:20|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1754381850000|2025-08-05 08:17:30|||||||||750
1754381870000|2025-08-05 08:17:50|1931||1931.5||1931.5||1931||0
1754381880000|2025-08-05 08:18:00|1931||1931.5||1931.5||1931||0
1754381890000|2025-08-05 08:18:10|1931|1930|1931|1930|1931|1930|1931|1930|235
1754381900000|2025-08-05 08:18:20||1930.5||1930.5||1930.5||1930.5|0
1754381930000|2025-08-05 08:18:50|1932|1931|1932.5|1930.5|1932.5|1931|1932|1930.5|422
1754381950000|2025-08-05 08:19:10|1932||1932.5||1932.5||1932||23
1754381960000|2025-08-05 08:19:20|1932|1931|1932|1930.5|1932.5|1931|1932|1930.5|0
1754381980000|2025-08-05 08:19:40|1931.5||1931.5||1932||1931.5||24
1754381990000|2025-08-05 08:19:50|1932||1932.5||1932.5||1932||0
1754382000000|2025-08-05 08:20:00||1931||1931||1931||1931|0
1754382020000|2025-08-05 08:20:20||1931.5||1931||1931.5||1931|0
1754382030000|2025-08-05 08:20:30|1932|1930.5|1932|1930.5|1932|1930.5|1932|1930.5|0
1754382050000|2025-08-05 08:20:50||1931||1931||1931||1931|0
1754382080000|2025-08-05 08:21:20||1930.5||1930.5||1930.5||1930.5|0
1754382100000|2025-08-05 08:21:40|1931||1931||1931||1931||145
1754382110000|2025-08-05 08:21:50||1930||1930||1930||1930|0
1754382120000|2025-08-05 08:22:00||1930.5||1930.5||1930.5||1930.5|102
1754382130000|2025-08-05 08:22:10|1932|1930|1931|1930|1932|1930.5|1931|1930|0
1754382140000|2025-08-05 08:22:20|1932||1932||1932||1932||0
1754382170000|2025-08-05 08:22:50||1930.5||1930.5||1930.5||1930.5|0
1754382180000|2025-08-05 08:23:00|1931||1931||1931||1931||0
1754382200000|2025-08-05 08:23:20|||||||||16
1754382210000|2025-08-05 08:23:30|1930.5|1930|1930.5|1930|1932|1930.5|1930.5|1930|1819
1754382220000|2025-08-05 08:23:40|1930|1929.5|1930.5|1928.5|1930.5|1929.5|1930|1928.5|1931
1754382230000|2025-08-05 08:23:50|1930||1930||1930.5||1930||831
1754382240000|2025-08-05 08:24:00|1929.5||1930||1930||1929||155
1754382250000|2025-08-05 08:24:10|1929.5||1929.5||1930||1929||0
1754382260000|2025-08-05 08:24:20|1930|1928|1929.5|1928|1930|1928|1929|1928|126
1754382300000|2025-08-05 08:25:00|||||||||679
1754382320000|2025-08-05 08:25:20|1929||1929.5||1929.5||1929||0
1754382370000|2025-08-05 08:26:10|1929|1928.5|1929.5|1928|1929.5|1928.5|1929|1928|24
1754382380000|2025-08-05 08:26:20||1928.5||1928||1928.5||1928|100
1754382400000|2025-08-05 08:26:40|1929||1929.5||1929.5||1929||0
1754382420000|2025-08-05 08:27:00|1929|1927.5|1929|1927.5|1929|1927.5|1929|1927.5|66
1754382430000|2025-08-05 08:27:10|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|0
1754382440000|2025-08-05 08:27:20|1929||1929.5||1929.5||1929||0
1754382480000|2025-08-05 08:28:00|1929|1927.5|1929.5|1928|1929.5|1928|1929|1927.5|0
1754382500000|2025-08-05 08:28:20||1928.5||1928||1928.5||1928|0
1754382510000|2025-08-05 08:28:30|||||||||260
1754382520000|2025-08-05 08:28:40|1929||1929.5||1929.5||1929||38
1754382530000|2025-08-05 08:28:50|1928|1927.5|1928|1927|1929|1927.5|1928|1927|177
1754382540000|2025-08-05 08:29:00|1928.5||1928.5||1928.5||1928.5||0
1754382580000|2025-08-05 08:29:40|||||||||32
1754382590000|2025-08-05 08:29:50|1928|1926.5|1928.5|1927|1928.5|1927|1928|1926.5|0
1754382610000|2025-08-05 08:30:10|1928||1928||1928||1928||53
1754382640000|2025-08-05 08:30:40||1926.5||1926.5||1926.5||1926.5|0
1754382660000|2025-08-05 08:31:00||1927.5||1927.5||1927.5||1927.5|293
1754382690000|2025-08-05 08:31:30|1928.5||1928||1928.5||1928||63
1754382700000|2025-08-05 08:31:40|1928.5||1928||1928.5||1928||0
1754382710000|2025-08-05 08:31:50|1928.5||1928.5||1928.5||1928||0
1754382720000|2025-08-05 08:32:00|1928||1929||1929||1928||0
1754382730000|2025-08-05 08:32:10|1928.5|1927|1928|1927|1928.5|1927|1928|1927|50
1754382740000|2025-08-05 08:32:20|1928.5||1928.5||1928.5||1928.5||0
1754382790000|2025-08-05 08:33:10|1928||1928||1928||1928||0
1754382800000|2025-08-05 08:33:20|||||||||1
1754382810000|2025-08-05 08:33:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|194
1754382840000|2025-08-05 08:34:00||1927||1927||1927||1927|0
1754382860000|2025-08-05 08:34:20|||||||||240
1754382880000|2025-08-05 08:34:40|1928|1927.5|1928|1927.5|1928|1927.5|1928|1927.5|220
1754382890000|2025-08-05 08:34:50||1927||1927||1927||1927|0
1754382920000|2025-08-05 08:35:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|166
1754382940000|2025-08-05 08:35:40|1928||1928||1928||1928||38
1754382990000|2025-08-05 08:36:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|489
1754383030000|2025-08-05 08:37:10|1928.5||1928||1928.5||1928||290
1754383080000|2025-08-05 08:38:00|1928.5||1928.5||1928.5||1928.5||0
1754383090000|2025-08-05 08:38:10|1928||1928||1928||1928||0
1754383100000|2025-08-05 08:38:20||1927.5||1927||1927.5||1927|0
1754383110000|2025-08-05 08:38:30|1928.5||1928.5||1928.5||1928||0
1754383120000|2025-08-05 08:38:40|1928||1928||1928||1928||36
1754383130000|2025-08-05 08:38:50|1928.5||1928.5||1928.5||1928||0
1754383140000|2025-08-05 08:39:00|1928|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1927.5|105
1754383170000|2025-08-05 08:39:30|1929|1928|1929|1928|1929|1928|1929|1928|144
1754383200000|2025-08-05 08:40:00|||||||||800
1754383260000|2025-08-05 08:41:00||1927.5||1927.5||1927.5||1927.5|40
1754383270000|2025-08-05 08:41:10|1928.5||1929||1929||1928.5||23
1754383330000|2025-08-05 08:42:10|1928||1929||1929||1928||158
1754383340000|2025-08-05 08:42:20|1928.5||1928.5||1929||1928||0
1754383350000|2025-08-05 08:42:30|1929||1928.5||1929||1928||0
1754383360000|2025-08-05 08:42:40|1929||1928||1929||1928||1
1754383370000|2025-08-05 08:42:50|1929||1929||1929||1928||0
1754383380000|2025-08-05 08:43:00|1928.5||1929||1929||1928||0
1754383390000|2025-08-05 08:43:10|1928.5||1928.5||1929||1928||0
1754383400000|2025-08-05 08:43:20|1929||1929||1929||1928||23
1754383430000|2025-08-05 08:43:50|1928.5|1927|1928.5|1927.5|1929|1927.5|1928|1927|0
1754383440000|2025-08-05 08:44:00|1929||1928||1929||1928||0
1754383450000|2025-08-05 08:44:10|1929||1929||1929||1928.5||145
1754383460000|2025-08-05 08:44:20|1928.5||1929||1929||1928.5||43
1754383470000|2025-08-05 08:44:30|1928.5||1928.5||1928.5||1928.5||0
1754383480000|2025-08-05 08:44:40|1929||1929||1929||1929||0
1754383510000|2025-08-05 08:45:10|||||||||499
1754383520000|2025-08-05 08:45:20||1928||1927.5||1928||1927.5|0
1754383530000|2025-08-05 08:45:30||1928||1928||1928||1928|0
1754383610000|2025-08-05 08:46:50|1928.5|1927.5|1928|1927.5|1928.5|1927.5|1928|1927.5|49
1754383620000|2025-08-05 08:47:00|1928.5||1929||1929||1928||257
1754383650000|2025-08-05 08:47:30|1928.5||1929||1929||1928.5||26
1754383680000|2025-08-05 08:48:00|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|0
1754383690000|2025-08-05 08:48:10|1929||1929||1929||1929||0
1754383700000|2025-08-05 08:48:20||1927.5||1928||1928||1927.5|331
1754383730000|2025-08-05 08:48:50|1928.5|1927.5|1929|1927.5|1929|1927.5|1928.5|1927.5|138
1754383740000|2025-08-05 08:49:00|1928.5||1928.5||1929||1928||0
1754383750000|2025-08-05 08:49:10|1928|1926.5|1928|1926.5|1928.5|1926.5|1928|1926.5|185
1754383760000|2025-08-05 08:49:20|1927.5||1928||1928||1927.5||420
1754383770000|2025-08-05 08:49:30|1927.5||1928||1928||1927.5||145
1754383780000|2025-08-05 08:49:40|1927.5||1927||1927.5||1927||0
1754383790000|2025-08-05 08:49:50|1928||1927.5||1928||1927||123
1754383800000|2025-08-05 08:50:00|1928||1928||1928||1928||0
1754383820000|2025-08-05 08:50:20||1927||1926.5||1927||1926.5|42
1754383830000|2025-08-05 08:50:30|1927.5||1927.5||1927.5||1927.5||208
1754383840000|2025-08-05 08:50:40|1927||1927.5||1927.5||1927||0
1754383850000|2025-08-05 08:50:50|1927||1927||1927.5||1927||0
1754383860000|2025-08-05 08:51:00|1927.5|1926|1927.5|1926|1927.5|1926|1927|1926|185
1754383900000|2025-08-05 08:51:40|1927||1927.5||1927.5||1927||0
1754383930000|2025-08-05 08:52:10|1927|1926.5|1928|1926.5|1928|1926.5|1927|1926.5|51
1754383960000|2025-08-05 08:52:40|1927.5||1928||1928||1927.5||23
1754384010000|2025-08-05 08:53:30|1927.5||1928||1928||1927.5||0
1754384040000|2025-08-05 08:54:00|1927.5||1927.5||1927.5||1927.5||0
1754384050000|2025-08-05 08:54:10|1928||1927||1928||1927||0
1754384060000|2025-08-05 08:54:20|1928||1928||1928||1927.5||0
1754384070000|2025-08-05 08:54:30|1927.5|1927|1928|1927|1928|1927|1927.5|1927|22
1754384120000|2025-08-05 08:55:20||1927.5||1927||1927.5||1927|0
1754384160000|2025-08-05 08:56:00|||||||||342
1754384200000|2025-08-05 08:56:40|||||||||65
1754384210000|2025-08-05 08:56:50|||||||||513
1754384220000|2025-08-05 08:57:00|1929|1928|1928.5|1927.5|1929|1928|1928.5|1927.5|4
1754384350000|2025-08-05 08:59:10|1928|1927|1928|1927|1928|1927|1928|1927|85
1754384360000|2025-08-05 08:59:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|85
1754384370000|2025-08-05 08:59:30|1929|1928|1929|1928|1929|1928|1929|1928|4
1754384450000|2025-08-05 09:00:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1754384480000|2025-08-05 09:01:20||1928||1927.5||1928||1927.5|0
1754384560000|2025-08-05 09:02:40|1928||1928.5||1928.5||1928||0
1754384610000|2025-08-05 09:03:30|1928||1928.5||1928.5||1928||15
1754384670000|2025-08-05 09:04:30|1928||1928.5||1928.5||1928||200
1754384730000|2025-08-05 09:05:30|1928||1928||1928||1928||0
1754384750000|2025-08-05 09:05:50|1928.5||1928.5||1928.5||1928.5||0
1754384870000|2025-08-05 09:07:50|1929|1928|1929|1928|1929|1928|1929|1928|104
1754384880000|2025-08-05 09:08:00|1929.5||1929.5||1929.5||1929.5||0
1754384910000|2025-08-05 09:08:30|1929||1929||1929||1929||0
1754384930000|2025-08-05 09:08:50|1930|1928.5|1930|1929|1930|1929|1930|1928.5|0
1754385000000|2025-08-05 09:10:00|1929.5||1929.5||1929.5||1929.5||0
1754385010000|2025-08-05 09:10:10|1930||1930||1930||1930||0
1754385130000|2025-08-05 09:12:10|1929.5||1930||1930||1929.5||103
1754385240000|2025-08-05 09:14:00|1929.5||1930||1930||1929.5||0
1754385250000|2025-08-05 09:14:10|1929.5||1929.5||1929.5||1929.5||0
1754385260000|2025-08-05 09:14:20|1930||1930||1930||1930||0
1754385290000|2025-08-05 09:14:50|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|309
1754385300000|2025-08-05 09:15:00|1930|1929|1930|1929|1930|1929|1930|1929|0
1754385380000|2025-08-05 09:16:20||1929.5||1929||1929.5||1929|0
1754385430000|2025-08-05 09:17:10|1929.5|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|171
1754385440000|2025-08-05 09:17:20|1929|1928|1929|1928|1929.5|1928.5|1929|1928|0
1754385470000|2025-08-05 09:17:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|109
1754385490000|2025-08-05 09:18:10|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|4
1754385500000|2025-08-05 09:18:20||1928.5||1928||1928.5||1928|0
1754385510000|2025-08-05 09:18:30||1928.5||1928.5||1928.5||1928.5|0
1754385560000|2025-08-05 09:19:20||1929||1929||1929||1928.5|0
1754385590000|2025-08-05 09:19:50|1930||1930||1930||1930||111
1754385660000|2025-08-05 09:21:00||1929.5||1929.5||1929.5||1929.5|0
1754385670000|2025-08-05 09:21:10||1929||1929||1929||1929|0
1754385720000|2025-08-05 09:22:00|||||||||19
1754385730000|2025-08-05 09:22:10|1930.5|1929.5|1930.5|1930|1930.5|1930|1930.5|1929.5|318
1754385800000|2025-08-05 09:23:20|||||||||126
1754385900000|2025-08-05 09:25:00|||||||||70
1754385930000|2025-08-05 09:25:30|1930|1929.5|1930|1929|1930|1929.5|1930|1929|25
1754386000000|2025-08-05 09:26:40||1928.5||1928.5||1928.5||1928.5|0
1754386040000|2025-08-05 09:27:20||1929||1929.5||1929.5||1929|350
1754386050000|2025-08-05 09:27:30|||||||||240
1754386090000|2025-08-05 09:28:10|1929.5|1929|1930|1928.5|1930|1929|1929.5|1928.5|0
1754386100000|2025-08-05 09:28:20|1929.5|1929|1930|1928.5|1930|1929.5|1929.5|1928.5|0
1754386110000|2025-08-05 09:28:30|1929.5||1930||1930||1929.5||59
1754386120000|2025-08-05 09:28:40||1929||1929||1929||1928.5|0
1754386130000|2025-08-05 09:28:50||1928.5||1929||1929||1928.5|0
1754386140000|2025-08-05 09:29:00||1928.5||1929||1929||1928.5|0
1754386150000|2025-08-05 09:29:10||1928.5||1928.5||1928.5||1928.5|0
1754386180000|2025-08-05 09:29:40|1929.5|1928|1929|1928|1930|1928|1929|1928|0
1754386190000|2025-08-05 09:29:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|72
1754386200000|2025-08-05 09:30:00||1928||1928.5||1928.5||1928|0
1754386220000|2025-08-05 09:30:20|1929|1928|1929|1927|1929|1928|1929|1927|264
1754386240000|2025-08-05 09:30:40||1927.5||1927.5||1927.5||1927.5|0
1754386270000|2025-08-05 09:31:10|||||||||1
1754386280000|2025-08-05 09:31:20|1928.5|1928|1929|1928|1929|1928|1928.5|1927.5|23
1754386340000|2025-08-05 09:32:20|1929.5|1927.5|1929.5|1928|1929.5|1928|1929.5|1927.5|149
1754386370000|2025-08-05 09:32:50|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|0
1754386390000|2025-08-05 09:33:10|||||||||1
1754386400000|2025-08-05 09:33:20|1929.5|1928|1930|1928.5|1930|1928.5|1929|1928|30
1754386420000|2025-08-05 09:33:40|1929|1929|1930|1928.5|1930|1929|1929|1928|435
1754386430000|2025-08-05 09:33:50|1929||1929||1930||1929||151
1754386440000|2025-08-05 09:34:00||1927.5||1928||1928||1927.5|186
1754386460000|2025-08-05 09:34:20|1929.5||1929.5||1929.5||1929.5||0
1754386470000|2025-08-05 09:34:30|1930||1929||1930||1929||0
1754386550000|2025-08-05 09:35:50|1929.5||1929.5||1929.5||1929.5||0
1754386730000|2025-08-05 09:38:50|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|0
1754386750000|2025-08-05 09:39:10|1929.5||1930||1930||1929.5||0
1754386760000|2025-08-05 09:39:20||1928||1928||1928||1928|0
1754386770000|2025-08-05 09:39:30|1929.5|1928.5|1929.5|1928|1929.5|1928.5|1929.5|1928|0
1754386780000|2025-08-05 09:39:40|||||||||30
1754386790000|2025-08-05 09:39:50|1929|1928.5|1929.5|1928|1929.5|1928.5|1929|1928|149
1754386800000|2025-08-05 09:40:00||1928.5||1928.5||1928.5||1928.5|0
1754386810000|2025-08-05 09:40:10||1928||1928||1928||1928|0
1754386830000|2025-08-05 09:40:30|||||||||320
1754386860000|2025-08-05 09:41:00|||||||||334
1754386870000|2025-08-05 09:41:10||1928.5||1928.5||1928.5||1928.5|0
1754386900000|2025-08-05 09:41:40|1930||1930||1930||1930||0
1754386910000|2025-08-05 09:41:50|1929.5||1929.5||1929.5||1929.5||0
1754386930000|2025-08-05 09:42:10|1930||1930||1930||1930||103
1754386940000|2025-08-05 09:42:20||1929||1928.5||1929||1928.5|0
1754386980000|2025-08-05 09:43:00|1930.5|1929|1931|1929.5|1931|1929.5|1930.5|1929|1397
1754387110000|2025-08-05 09:45:10||1929||1929||1929||1929|0
1754387120000|2025-08-05 09:45:20|1930.5|1929.5|1931|1930|1931|1930|1930.5|1929.5|0
1754387170000|2025-08-05 09:46:10||1929.5||1929.5||1929.5||1929.5|117
1754387180000|2025-08-05 09:46:20|1930.5|1930|1931.5|1930|1931.5|1930|1930.5|1930|23
1754387210000|2025-08-05 09:46:50|||||||||50
1754387240000|2025-08-05 09:47:20||1929.5||1930||1931||1929.5|400
1754387250000|2025-08-05 09:47:30|1931|1929.5|1931.5|1929.5|1931.5|1929.5|1931|1929.5|0
1754387340000|2025-08-05 09:49:00||1930||1930||1930||1930|5
1754387380000|2025-08-05 09:49:40|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|111
1754387450000|2025-08-05 09:50:50|1933||1933||1933||1933||0
1754387520000|2025-08-05 09:52:00|1932||1932||1932||1932||0
1754387530000|2025-08-05 09:52:10||1930.5||1930.5||1930.5||1930.5|329
1754387600000|2025-08-05 09:53:20|1931.5||1931.5||1931.5||1931.5||0
1754387620000|2025-08-05 09:53:40|1932|1931|1932|1930.5|1932|1931|1932|1930.5|121
1754387650000|2025-08-05 09:54:10|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|0
1754387680000|2025-08-05 09:54:40||1930.5||1930.5||1930.5||1930.5|0
1754387690000|2025-08-05 09:54:50|||||||||182
1754387700000|2025-08-05 09:55:00|1932||1932||1932||1932||0
1754387720000|2025-08-05 09:55:20|1931.5|1930|1931|1930|1932|1930.5|1931|1930|1
1754387730000|2025-08-05 09:55:30|1932|1930.5|1931|1930|1932|1930.5|1931|1930|0
1754387740000|2025-08-05 09:55:40|1932|1930.5|1932.5|1931|1932.5|1931|1931.5|1930.5|47
1754387750000|2025-08-05 09:55:50||1930.5||1930.5||1930.5||1930.5|0
1754387760000|2025-08-05 09:56:00||1931||1931||1931||1931|0
1754387780000|2025-08-05 09:56:20|1932|1930.5|1932.5|1930.5|1932.5|1931|1932|1930.5|76
1754387790000|2025-08-05 09:56:30|1932|1930|1931.5|1930|1932|1930|1931|1930|0
1754387800000|2025-08-05 09:56:40|1931||1931.5||1931.5||1931||0
1754387850000|2025-08-05 09:57:30|1931|1930.5|1931.5|1930|1931.5|1930.5|1931|1930|145
1754387930000|2025-08-05 09:58:50|1931||1931.5||1931.5||1931||2
1754387960000|2025-08-05 09:59:20|1932|1930.5|1932|1931|1932|1931|1932|1930.5|0
1754387970000|2025-08-05 09:59:30|1932.5||1932.5||1932.5||1932.5||0
1754388010000|2025-08-05 10:00:10||1931.5||1931.5||1931.5||1931.5|0
1754388020000|2025-08-05 10:00:20|1933.5|1932|1934|1932|1934|1932|1933.5|1932|111
1754388030000|2025-08-05 10:00:30||1932.5||1932.5||1932.5||1932.5|0
1754388050000|2025-08-05 10:00:50|1934.5|1933|1934.5|1932.5|1934.5|1933|1934.5|1932.5|142
1754388060000|2025-08-05 10:01:00|1934||1934||1934||1934||0
1754388080000|2025-08-05 10:01:20|1934.5||1934.5||1934.5||1934.5||0
1754388090000|2025-08-05 10:01:30|1934||1933.5||1934.5||1933||0
1754388100000|2025-08-05 10:01:40|1934||1933||1934||1933||0
1754388110000|2025-08-05 10:01:50|1934||1934||1934||1933||0
1754388120000|2025-08-05 10:02:00|1933.5||1934||1934||1933||0
1754388130000|2025-08-05 10:02:10|1933.5||1933.5||1934||1933||0
1754388140000|2025-08-05 10:02:20|1934|1933|1933|1932.5|1934|1933|1933|1932.5|0
1754388150000|2025-08-05 10:02:30|1934||1934||1934||1933||0
1754388160000|2025-08-05 10:02:40|1933.5||1934||1934||1933||0
1754388170000|2025-08-05 10:02:50|1933.5||1933.5||1934||1933||150
1754388180000|2025-08-05 10:03:00|1934||1934||1934||1934||47
1754388200000|2025-08-05 10:03:20||1933||1932.5||1933||1932.5|0
1754388220000|2025-08-05 10:03:40|1934.5||1934.5||1934.5||1934.5||47
1754388250000|2025-08-05 10:04:10|1934||1934||1934||1934||50
1754388260000|2025-08-05 10:04:20||1933||1932.5||1933||1932.5|0
1754388280000|2025-08-05 10:04:40|||||||||50
1754388300000|2025-08-05 10:05:00|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|0
1754388320000|2025-08-05 10:05:20||1934||1933.5||1934||1933.5|0
1754388340000|2025-08-05 10:05:40||1934||1934||1934||1934|0
1754388350000|2025-08-05 10:05:50|1935.5||1936||1936||1935.5||0
1754388360000|2025-08-05 10:06:00||1934.5||1934||1934.5||1934|0
1754388460000|2025-08-05 10:07:40|1935||1935||1935||1935||0
1754388500000|2025-08-05 10:08:20||1934.5||1934.5||1934.5||1934.5|580
1754388530000|2025-08-05 10:08:50|||||||||23
1754388540000|2025-08-05 10:09:00|1936||1936||1936||1936||7
1754388560000|2025-08-05 10:09:20||1935||1935||1935||1935|0
1754388600000|2025-08-05 10:10:00|||||||||154
1754388650000|2025-08-05 10:10:50|||||||||167
1754388780000|2025-08-05 10:13:00|1935|1934|1935|1934|1935|1934|1935|1934|167
1754388790000|2025-08-05 10:13:10|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934|1933.5|494
1754388800000|2025-08-05 10:13:20||1934||1933.5||1934||1933.5|125
1754388810000|2025-08-05 10:13:30|1934||1934.5||1934.5||1934||0
1754388820000|2025-08-05 10:13:40|1934||1934.5||1934.5||1934||0
1754388830000|2025-08-05 10:13:50|1934||1934||1934.5||1934||300
1754388840000|2025-08-05 10:14:00|1934.5||1934||1934.5||1934||382
1754388850000|2025-08-05 10:14:10|1934.5||1934.5||1934.5||1934.5||0
1754388860000|2025-08-05 10:14:20|1934|1933|1934.5|1933|1934.5|1933|1934|1933|124
1754388890000|2025-08-05 10:14:50|1934||1934||1934||1934||0
1754388900000|2025-08-05 10:15:00|1934.5||1934.5||1934.5||1934.5||0
1754388910000|2025-08-05 10:15:10|1934|1933.5|1934|1933|1934|1933.5|1934|1933|506
1754388920000|2025-08-05 10:15:20|1934.5|1933.5|1934|1933|1934.5|1933.5|1934|1933|7
1754388950000|2025-08-05 10:15:50|||||||||51
1754388970000|2025-08-05 10:16:10|1933.5|1932|1933.5|1932.5|1933.5|1932.5|1933.5|1932|330
1754389000000|2025-08-05 10:16:40|||||||||1040
1754389010000|2025-08-05 10:16:50|||||||||2
1754389030000|2025-08-05 10:17:10|||||||||12235
1754389050000|2025-08-05 10:17:30|1933||1933||1933||1933||0
1754389060000|2025-08-05 10:17:40|1933.5||1933.5||1933.5||1933||0
1754389070000|2025-08-05 10:17:50|1933|1932|1933.5|1932|1933.5|1932|1933|1932|324
1754389080000|2025-08-05 10:18:00||1932.5||1932||1932.5||1932|0
1754389100000|2025-08-05 10:18:20|1934||1934||1934||1934||1
1754389110000|2025-08-05 10:18:30||1932.5||1932.5||1932.5||1932.5|0
1754389120000|2025-08-05 10:18:40|1933.5||1934||1934||1933||0
1754389130000|2025-08-05 10:18:50|1933.5||1934||1934||1933.5||23
1754389170000|2025-08-05 10:19:30|||||||||1
1754389180000|2025-08-05 10:19:40|||||||||167
1754389200000|2025-08-05 10:20:00|1933.5||1933||1934||1933||0
1754389210000|2025-08-05 10:20:10|1934||1934||1934||1933||0
1754389220000|2025-08-05 10:20:20|1933.5||1934||1934||1933||0
1754389230000|2025-08-05 10:20:30|1933.5||1933.5||1934||1933||0
1754389240000|2025-08-05 10:20:40|1934||1933||1934||1933||0
1754389250000|2025-08-05 10:20:50|1934||1934||1934||1933||0
1754389260000|2025-08-05 10:21:00|1933.5||1934||1934||1933.5||23
1754389280000|2025-08-05 10:21:20|1933.5||1933||1934||1933||0
1754389290000|2025-08-05 10:21:30|1934||1934||1934||1933||0
1754389300000|2025-08-05 10:21:40|1933.5||1934||1934||1933||0
1754389310000|2025-08-05 10:21:50|1933.5|1933|1934|1933|1934|1933|1933.5|1933|0
1754389340000|2025-08-05 10:22:20|||||||||67
1754389360000|2025-08-05 10:22:40||1932.5||1932.5||1932.5||1932.5|35
1754389400000|2025-08-05 10:23:20|1933.5|1932|1934|1932.5|1934|1932.5|1933.5|1932|0
1754389440000|2025-08-05 10:24:00|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|0
1754389470000|2025-08-05 10:24:30|||||||||278
1754389480000|2025-08-05 10:24:40|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|90
1754389490000|2025-08-05 10:24:50|1932.5|1931|1932|1931|1932.5|1931|1932|1931|142
1754389550000|2025-08-05 10:25:50|||||||||193
1754389580000|2025-08-05 10:26:20||1930.5||1930.5||1930.5||1930.5|34
1754389590000|2025-08-05 10:26:30||1931||1931||1931||1931|0
1754389630000|2025-08-05 10:27:10|||||||||1
1754389650000|2025-08-05 10:27:30|1931.5|1930.5|1932|1930.5|1932|1930.5|1931.5|1930.5|212
1754389660000|2025-08-05 10:27:40||1931||1931||1931||1931|202
1754389670000|2025-08-05 10:27:50||1930.5||1930.5||1930.5||1930.5|0
1754389680000|2025-08-05 10:28:00|1931.5||1932||1932||1931.5||23
1754389690000|2025-08-05 10:28:10||1930||1930||1930||1930|0
1754389700000|2025-08-05 10:28:20||1930.5||1930.5||1930.5||1930.5|0
1754389740000|2025-08-05 10:29:00||1931||1931||1931||1931|527
1754389760000|2025-08-05 10:29:20|1931.5|1930|1932|1930|1932|1930|1931.5|1930|0
1754389770000|2025-08-05 10:29:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|385
1754389830000|2025-08-05 10:30:30|1932|1931|1932|1931|1932|1931|1932|1931|84
1754389860000|2025-08-05 10:31:00|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|100
1754389870000|2025-08-05 10:31:10|1931||1931||1931||1931||0
1754389890000|2025-08-05 10:31:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930|4
1754389990000|2025-08-05 10:33:10||1930||1930||1930||1930|1
1754390030000|2025-08-05 10:33:50|||||||||423
1754390040000|2025-08-05 10:34:00|||||||||423
1754390210000|2025-08-05 10:36:50|||||||||423
1754390240000|2025-08-05 10:37:20|1932|1930.5|1932|1931|1932|1931|1932|1930.5|286
1754390270000|2025-08-05 10:37:50|||||||||389
1754390440000|2025-08-05 10:40:40|||||||||3142
1754390450000|2025-08-05 10:40:50|||||||||315
1754390500000|2025-08-05 10:41:40|||||||||3
1754390530000|2025-08-05 10:42:10|1932.5|1931.5|1932|1931|1932.5|1931.5|1932|1930.5|111
1754390580000|2025-08-05 10:43:00|1932.5|1931.5|1932.5|1932|1932.5|1932|1932.5|1931|8
1754390590000|2025-08-05 10:43:10||1931.5||1931.5||1931.5||1931.5|265
1754390670000|2025-08-05 10:44:30|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|11
1754390680000|2025-08-05 10:44:40||1932.5||1932.5||1932.5||1932.5|0
1754390760000|2025-08-05 10:46:00|1933|1932|1933|1932|1933|1932|1933|1932|171
1754390780000|2025-08-05 10:46:20|1933.5||1933.5||1933.5||1933.5||0
1754390930000|2025-08-05 10:48:50|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|0
1754390940000|2025-08-05 10:49:00|1933.5||1934||1934||1933.5||28
1754390970000|2025-08-05 10:49:30|||||||||1001
1754390990000|2025-08-05 10:49:50|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|1001
1754391040000|2025-08-05 10:50:40|1933||1933||1933||1933||0
1754391050000|2025-08-05 10:50:50|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933.5|1932|1
1754391100000|2025-08-05 10:51:40|1933||1933||1933||1933||0
1754391120000|2025-08-05 10:52:00|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933.5|1932|257
1754391180000|2025-08-05 10:53:00|1934|1932.5|1934|1932.5|1934|1932.5|1934|1932.5|0
1754391190000|2025-08-05 10:53:10|||||||||1
1754391230000|2025-08-05 10:53:50|||||||||136
1754391350000|2025-08-05 10:55:50|1933||1933.5||1933.5||1933||145
1754391380000|2025-08-05 10:56:20|||||||||224
1754391480000|2025-08-05 10:58:00|1934||1934||1934||1934||0
1754391520000|2025-08-05 10:58:40|1933.5||1934||1934||1933.5||0
1754391550000|2025-08-05 10:59:10|1933.5||1933.5||1933.5||1933.5||0
1754391600000|2025-08-05 11:00:00|1934||1934||1934||1934||200
1754391620000|2025-08-05 11:00:20|1933.5||1933.5||1933.5||1933.5||0
1754391640000|2025-08-05 11:00:40|1934||1934||1934||1934||0
1754391670000|2025-08-05 11:01:10|1933.5||1933.5||1933.5||1933.5||0
1754391680000|2025-08-05 11:01:20||1932||1932||1932||1932|0
1754391720000|2025-08-05 11:02:00|1934|1933|1934|1933|1934|1933|1934|1933|0
1754391740000|2025-08-05 11:02:20|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933.5|1932|231
1754391760000|2025-08-05 11:02:40|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|0
1754391770000|2025-08-05 11:02:50|1934|1932|1933|1932|1934|1932|1933|1932|900
1754391910000|2025-08-05 11:05:10|1932.5||1932.5||1933||1932.5||0
1754391930000|2025-08-05 11:05:30||1931.5||1931.5||1931.5||1931.5|225
1754392000000|2025-08-05 11:06:40|1933|1932|1933.5|1932|1933.5|1932|1933|1932|1
1754392040000|2025-08-05 11:07:20||1932.5||1932||1932.5||1932|233
1754392070000|2025-08-05 11:07:50|||||||||190
1754392090000|2025-08-05 11:08:10|1933||1933||1933||1933||0
1754392210000|2025-08-05 11:10:10||1931.5||1931.5||1931.5||1931.5|0
1754392230000|2025-08-05 11:10:30||1932||1932||1932||1932|0
1754392250000|2025-08-05 11:10:50||1931.5||1931.5||1931.5||1931.5|0
1754392280000|2025-08-05 11:11:20|1932.5||1933||1933||1932.5||0
1754392320000|2025-08-05 11:12:00|||||||||250
1754392370000|2025-08-05 11:12:50||1932||1932||1932||1932|4
1754392480000|2025-08-05 11:14:40|||||||||4
1754392490000|2025-08-05 11:14:50|||||||||42
1754392500000|2025-08-05 11:15:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|2100
1754392510000|2025-08-05 11:15:10|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|147
1754392540000|2025-08-05 11:15:40||1932.5||1932.5||1932.5||1932.5|0
1754392560000|2025-08-05 11:16:00|1934||1934||1934||1934||0
1754392570000|2025-08-05 11:16:10|||||||||200
1754392600000|2025-08-05 11:16:40|||||||||200
1754392640000|2025-08-05 11:17:20||1933||1933||1933||1933|0
1754392690000|2025-08-05 11:18:10|||||||||193
1754392750000|2025-08-05 11:19:10||1932.5||1932.5||1932.5||1932.5|0
1754392770000|2025-08-05 11:19:30|||||||||750
1754392790000|2025-08-05 11:19:50|1934|1932.3|1934|1932.8|1934.2|1933|1934|1932.3|0
1754392830000|2025-08-05 11:20:30|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1754392890000|2025-08-05 11:21:30|1934.2|1933|1934.2|1933|1934.2|1933|1934.2|1933|0
1754392930000|2025-08-05 11:22:10|1934|1932.8|1935.2|1934|1935.2|1934|1934|1932.8|1250
1754392970000|2025-08-05 11:22:50|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1754393010000|2025-08-05 11:23:30|1935.2|1934|1934.5|1933.8|1935.2|1934|1934.5|1933.3|0
1754393020000|2025-08-05 11:23:40|1935||1935||1935||1935||0
1754393040000|2025-08-05 11:24:00|1935.2|1934|1935.2|1934|1935.2|1934|1935|1933.8|223
1754393150000|2025-08-05 11:25:50|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1754393190000|2025-08-05 11:26:30|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|0
1754393200000|2025-08-05 11:26:40|1935|1933.8|1935.2|1934|1935.2|1934|1935|1933.8|0
1754393230000|2025-08-05 11:27:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1754393250000|2025-08-05 11:27:30|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|342
1754393260000|2025-08-05 11:27:40|1935|1934.3|1935|1934.3|1935.2|1934.5|1935|1934.3|0
1754393280000|2025-08-05 11:28:00|1935.2|1934.5|1935|1934.3|1935.7|1935|1935|1934.3|0
1754393310000|2025-08-05 11:28:30|1935.2|1934.5|1935.7|1934.5|1935.7|1934.5|1935.2|1934.3|0
1754393320000|2025-08-05 11:28:40||1935||1935||1935||1935|0
1754393370000|2025-08-05 11:29:30|1935.5|1934.8|1937|1935.3|1937.2|1935.5|1935.5|1934.8|389
1754393390000|2025-08-05 11:29:50|1937.2|1935.8|1937.5|1936.3|1937.7|1936.3|1937|1935.8|0
1754393400000|2025-08-05 11:30:00|1937|1936.5|1937|1936.3|1937.2|1936.5|1937|1936.3|0
1754393410000|2025-08-05 11:30:10|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|1937|1936.3|0
1754393420000|2025-08-05 11:30:20|1937|1936.3|1937|1936.3|1937.2|1936.5|1937|1936.3|0
1754393430000|2025-08-05 11:30:30|1937.2|1936.5|1937|1936.3|1937.2|1936.5|1937|1936.3|0
1754393440000|2025-08-05 11:30:40|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|0
1754393450000|2025-08-05 11:30:50|1937|1936.3|1937.2|1936.5|1937.2|1936.5|1937|1936.3|0
1754393460000|2025-08-05 11:31:00|1937|1936.3|1937|1936.3|1937.2|1936.5|1937|1936.3|0
1754393470000|2025-08-05 11:31:10|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|1937|1936.3|0
1754393480000|2025-08-05 11:31:20|1937|1936.3|1937|1936.3|1937.2|1936.5|1937|1936.3|0
1754393490000|2025-08-05 11:31:30|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|1937.2|1936.5|0
1754393500000|2025-08-05 11:31:40|1937|1936.3|1937.5|1936.3|1937.7|1936.5|1937|1936.3|4
1754393510000|2025-08-05 11:31:50|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|1937|1936.3|0
1754393520000|2025-08-05 11:32:00|1937.5|1936.3|1937.5|1936.3|1937.7|1936.5|1937|1936.3|0
1754393530000|2025-08-05 11:32:10|1937|1936.8|1937.5|1936.8|1937.5|1936.8|1937|1936.8|0
1754393560000|2025-08-05 11:32:40|1937.7|1937|1937.5|1936.3|1937.7|1937|1937|1936.3|0
1754393570000|2025-08-05 11:32:50|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1754393580000|2025-08-05 11:33:00|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|1937|1936.3|0
1754393590000|2025-08-05 11:33:10|1937.5|1936.3|1937.7|1936.5|1937.7|1936.5|1937|1936.3|0
1754393600000|2025-08-05 11:33:20|1937.5|1936.3|1937|1936.3|1937.7|1936.5|1937|1936.3|0
1754393610000|2025-08-05 11:33:30|1937.5|1936.5|1937.7|1936.5|1937.7|1936.5|1937|1936.3|0
1754393620000|2025-08-05 11:33:40|1937|1936.3|1937.2|1936.5|1937.2|1936.5|1937|1936.3|0
1754393630000|2025-08-05 11:33:50|1937|1936.3|1937.2|1936.5|1937.2|1936.5|1937|1936.3|0
1754393640000|2025-08-05 11:34:00|1936.5|1935|1936.5|1934.8|1936.7|1935|1936.5|1934.8|69
1754393650000|2025-08-05 11:34:10|1936.7|1935|1936.2|1935|1936.7|1935|1936|1934.8|0
1754393660000|2025-08-05 11:34:20|1936.5||1936.7||1936.7||1936.5||0
1754393670000|2025-08-05 11:34:30|1936.5|1934.8|1936.5|1934.8|1936.5|1934.8|1936.5|1934.8|0
1754393680000|2025-08-05 11:34:40|1936|1935|1936.7|1935|1936.7|1935|1935.7|1934.8|0
1754393700000|2025-08-05 11:35:00|||||||||1
1754393710000|2025-08-05 11:35:10||1935.5||1935.5||1935.5||1935.5|0
1754393720000|2025-08-05 11:35:20||1935||1935||1935||1935|0
1754393750000|2025-08-05 11:35:50||1935.5||1935.5||1935.5||1935.5|0
1754393760000|2025-08-05 11:36:00||1935||1935||1935||1935|0
1754393770000|2025-08-05 11:36:10||1935.5||1935.5||1935.5||1935.5|5
1754393800000|2025-08-05 11:36:40|1936||1936.5||1936.5||1936||117
1754393810000|2025-08-05 11:36:50|||||||||146
1754393860000|2025-08-05 11:37:40|1936||1936||1936||1936||0
1754393900000|2025-08-05 11:38:20|1936.5|1936|1936.5|1936|1936.5|1936|1936.5|1936|5
1754393940000|2025-08-05 11:39:00||1935.5||1935.5||1935.5||1935.5|55
1754394010000|2025-08-05 11:40:10|1936||1936.5||1936.5||1936||375
1754394100000|2025-08-05 11:41:40|1936|1934.5|1936|1934.5|1936|1934.5|1936|1934.5|0
1754394200000|2025-08-05 11:43:20||1935||1935||1935||1935|0
1754394240000|2025-08-05 11:44:00||1934.5||1934.5||1934.5||1934.5|0
1754394280000|2025-08-05 11:44:40|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|320
1754394310000|2025-08-05 11:45:10||1934.5||1934.5||1934.5||1934.5|0
1754394380000|2025-08-05 11:46:20||1935||1935||1935||1935|0
1754394390000|2025-08-05 11:46:30|1936||1936||1936||1936||217
1754394450000|2025-08-05 11:47:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1754394470000|2025-08-05 11:47:50|1936||1936||1936||1936||0
1754394480000|2025-08-05 11:48:00|||||||||51
1754394540000|2025-08-05 11:49:00|1935.5||1936||1936||1935.5||0
1754394560000|2025-08-05 11:49:20|1937|1935.5|1937|1935.5|1937|1935.5|1937|1935.5|112
1754394570000|2025-08-05 11:49:30|1937.5|1936|1937.5|1936|1937.5|1936|1937.5|1936|0
1754394590000|2025-08-05 11:49:50|||||||||954
1754394600000|2025-08-05 11:50:00|1938||1937.5||1938||1937.5||0
1754394610000|2025-08-05 11:50:10|||||||||81
1754394630000|2025-08-05 11:50:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|652
1754394640000|2025-08-05 11:50:40|1937||1937||1937||1937||19
1754394720000|2025-08-05 11:52:00||1936||1936||1936||1936|0
1754394730000|2025-08-05 11:52:10||1935.5||1935.5||1935.5||1935.5|0
1754394770000|2025-08-05 11:52:50|1936.5||1937||1937||1936.5||0
1754394790000|2025-08-05 11:53:10|||||||||9
1754394800000|2025-08-05 11:53:20|1936.5|1935|1936.5|1935|1936.5|1935|1936.5|1935|3
1754394820000|2025-08-05 11:53:40|||||||||500
1754394870000|2025-08-05 11:54:30|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935|517
1754394970000|2025-08-05 11:56:10|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|159
1754395110000|2025-08-05 11:58:30|1935||1935||1935||1935||115
1754395120000|2025-08-05 11:58:40|||||||||26
1754395140000|2025-08-05 11:59:00|1936.5|1935|1936.5|1935|1936.5|1935|1936.5|1935|145
1754395160000|2025-08-05 11:59:20|1936||1936||1936||1936||0
1754395190000|2025-08-05 11:59:50|1936.5||1936.5||1936.5||1936.5||172
1754395200000|2025-08-05 12:00:00|||||||||2369
1754395210000|2025-08-05 12:00:10|1936||1936||1936||1936||0
1754395240000|2025-08-05 12:00:40|1936.5||1936||1936.5||1936||0
1754395310000|2025-08-05 12:01:50|1935.5||1935.5||1935.5||1935.5||0
1754395330000|2025-08-05 12:02:10|1936||1936||1936||1936||0
1754395340000|2025-08-05 12:02:20|1935.5|1934.5|1936|1934.5|1936|1934.5|1935|1934.5|0
1754395350000|2025-08-05 12:02:30|1935.5||1936||1936||1935||0
1754395360000|2025-08-05 12:02:40|1935.5||1935.5||1936||1935||0
1754395370000|2025-08-05 12:02:50|1936|1935.5|1937|1935.5|1937|1935.5|1936|1935.5|145
1754395400000|2025-08-05 12:03:20|1936|1935|1935.5|1935|1936|1935|1935.5|1935|0
1754395410000|2025-08-05 12:03:30|1936||1936||1936||1936||201
1754395460000|2025-08-05 12:04:20|||||||||98
1754395500000|2025-08-05 12:05:00||1935.5||1935.5||1935.5||1935.5|241
1754395590000|2025-08-05 12:06:30|1936.5||1936.5||1936.5||1936.5||341
1754395670000|2025-08-05 12:07:50|1937|1936|1937|1936|1937|1936|1937|1936|167
1754395840000|2025-08-05 12:10:40|1938|1937|1938.5|1936.5|1938.5|1937|1938|1936.5|144
1754395850000|2025-08-05 12:10:50|1938|1937|1938|1936.5|1938|1937|1938|1936.5|0
1754395900000|2025-08-05 12:11:40|1937.5||1937.5||1937.5||1937.5||0
1754395950000|2025-08-05 12:12:30||1936||1936||1936||1936|0
1754395960000|2025-08-05 12:12:40||1936.5||1936.5||1936.5||1936.5|0
1754395970000|2025-08-05 12:12:50|1937||1937||1937||1937||180
1754396000000|2025-08-05 12:13:20||1936||1936.5||1936.5||1936|0
1754396020000|2025-08-05 12:13:40||1936||1936.5||1936.5||1936|295
1754396040000|2025-08-05 12:14:00||1936||1936||1936||1935.5|750
1754396060000|2025-08-05 12:14:20|1937.5||1937.5||1937.5||1937.5||0
1754396110000|2025-08-05 12:15:10|1937|1935.5|1937|1935.5|1937|1935.5|1937|1935.5|0
1754396160000|2025-08-05 12:16:00|||||||||3
1754396180000|2025-08-05 12:16:20|1936.5||1936.5||1937||1936||4
1754396190000|2025-08-05 12:16:30|1936||1936.5||1936.5||1936||0
1754396300000|2025-08-05 12:18:20|1936|1936|1936.5|1936|1936.5|1936|1936|1936|23
1754396310000|2025-08-05 12:18:30||1935.5||1935.5||1935.5||1935.5|0
1754396350000|2025-08-05 12:19:10|1936|1934.5|1936|1934|1936.5|1934.5|1935.5|1934|5
1754396360000|2025-08-05 12:19:20|1935.5|1934.5|1935.5|1934.5|1936|1934.5|1935|1934.5|0
1754396370000|2025-08-05 12:19:30|1936|1934|1935.5|1934|1936|1934.5|1935.5|1934|0
1754396380000|2025-08-05 12:19:40|1936||1936||1936||1936||0
1754396390000|2025-08-05 12:19:50||1934.5||1934||1934.5||1934|0
1754396400000|2025-08-05 12:20:00||1934.5||1934.5||1934.5||1934|0
1754396410000|2025-08-05 12:20:10|1936.5|1935|1936.5|1935|1936.5|1935|1936.5|1935|0
1754396440000|2025-08-05 12:20:40||1935.5||1936||1936||1935.5|273
1754396480000|2025-08-05 12:21:20|1937||1937||1937||1937||0
1754396490000|2025-08-05 12:21:30|1937.5||1937.5||1937.5||1937.5||0
1754396500000|2025-08-05 12:21:40|1937||1937.5||1937.5||1937||0
1754396510000|2025-08-05 12:21:50|1937||1937||1937||1937||0
1754396520000|2025-08-05 12:22:00|||||||||60
1754396530000|2025-08-05 12:22:10|||||||||465
1754396580000|2025-08-05 12:23:00|||||||||1225
1754396600000|2025-08-05 12:23:20|||||||||1095
1754396670000|2025-08-05 12:24:30|||||||||148
1754396720000|2025-08-05 12:25:20|1937.5||1937.5||1937.5||1937.5||0
1754396750000|2025-08-05 12:25:50|1938|1936.5|1938|1936.5|1938|1936.5|1938|1936.5|0
1754396760000|2025-08-05 12:26:00|1937.5|1936|1937.5|1936|1937.5|1936|1937|1936|0
1754396770000|2025-08-05 12:26:10|1938|1936.5|1937.5|1936|1938|1936.5|1937.5|1936|0
1754396790000|2025-08-05 12:26:30|1937||1937.5||1937.5||1937||0
1754396800000|2025-08-05 12:26:40|1938||1937.5||1938||1937.5||0
1754396840000|2025-08-05 12:27:20|1937||1937||1937.5||1937||0
1754396850000|2025-08-05 12:27:30|1937.5||1937.5||1937.5||1937.5||0
1754396880000|2025-08-05 12:28:00|1937||1937.5||1937.5||1937||0
1754396970000|2025-08-05 12:29:30|||||||||205
1754397020000|2025-08-05 12:30:20|1938||1938||1938||1938||0
1754397110000|2025-08-05 12:31:50|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938|1936.5|0
1754397120000|2025-08-05 12:32:00|1938||1938.5||1938.5||1938||0
1754397150000|2025-08-05 12:32:30|1938||1938||1938||1938||0
1754397160000|2025-08-05 12:32:40|1937.5|1937|1938.5|1937|1938.5|1937|1937.5|1937|23
1754397170000|2025-08-05 12:32:50|1939||1939||1939||1939||0
1754397180000|2025-08-05 12:33:00|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1754397190000|2025-08-05 12:33:10|1939||1939||1939||1939||0
1754397200000|2025-08-05 12:33:20|1939.5||1939.5||1939.5||1939.5||0
1754397220000|2025-08-05 12:33:40|1939|1937|1939|1937|1939|1937|1939|1937|0
1754397240000|2025-08-05 12:34:00||1937.5||1937.5||1937.5||1937.5|0
1754397290000|2025-08-05 12:34:50|||||||||2
1754397360000|2025-08-05 12:36:00|1940|1938|1940|1938.5|1940|1938.5|1940|1938|370
1754397370000|2025-08-05 12:36:10||1939.5||1939.5||1939.5||1939.5|49
1754397380000|2025-08-05 12:36:20|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|48
1754397480000|2025-08-05 12:38:00|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|0
1754397490000|2025-08-05 12:38:10|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|0
1754397530000|2025-08-05 12:38:50|1941||1941||1941||1941||0
1754397540000|2025-08-05 12:39:00||1939.5||1939.5||1939.5||1939.5|0
1754397550000|2025-08-05 12:39:10|1940.5|1939|1940.5|1939|1940.5|1939|1940.5|1939|0
1754397560000|2025-08-05 12:39:20|1941||1941||1941||1941||0
1754397580000|2025-08-05 12:39:40||1939.5||1939.5||1939.5||1939.5|0
1754397610000|2025-08-05 12:40:10|1941.5||1941.5||1941.5||1941.5||0
1754397620000|2025-08-05 12:40:20|1941||1941||1941.5||1941||0
1754397630000|2025-08-05 12:40:30|||||||||14
1754397640000|2025-08-05 12:40:40|1941.5|1939|1941.5|1939.5|1941.5|1939.5|1941.5|1939|0
1754397670000|2025-08-05 12:41:10|1941||1941.5||1941.5||1941||0
1754397680000|2025-08-05 12:41:20|||||||||208
1754397690000|2025-08-05 12:41:30||1940||1940||1940||1940|37
1754397700000|2025-08-05 12:41:40||1939.5||1939.5||1939.5||1939.5|0
1754397720000|2025-08-05 12:42:00|1942|1940|1941.5|1940|1942|1940|1941.5|1940|0
1754397750000|2025-08-05 12:42:30|1942|1939.5|1941.5|1939.5|1942|1939.5|1941.5|1939.5|0
1754397760000|2025-08-05 12:42:40||1940||1940||1940||1940|0
1754397770000|2025-08-05 12:42:50||1939.5||1939.5||1939.5||1939.5|0
1754397780000|2025-08-05 12:43:00||1940||1939.5||1940||1939.5|0
1754397790000|2025-08-05 12:43:10||1940||1940||1940||1939.5|0
1754397800000|2025-08-05 12:43:20||1939.5||1940||1940||1939.5|0
1754397810000|2025-08-05 12:43:30||1939.5||1940||1940||1939.5|0
1754397840000|2025-08-05 12:44:00|||||||||145
1754397850000|2025-08-05 12:44:10|1941||1941||1941||1941||0
1754397860000|2025-08-05 12:44:20|1941.5||1941.5||1941.5||1941.5||0
1754397880000|2025-08-05 12:44:40|1941||1941||1941.5||1941||0
1754397890000|2025-08-05 12:44:50|1941.5||1941.5||1941.5||1941.5||0
1754397910000|2025-08-05 12:45:10|1941||1941.5||1941.5||1941||0
1754397940000|2025-08-05 12:45:40||1940.5||1940.5||1940.5||1940.5|0
1754397950000|2025-08-05 12:45:50||1941||1941||1941||1941|50
1754397970000|2025-08-05 12:46:10||1940||1940||1940||1940|127
1754398050000|2025-08-05 12:47:30|||||||||26
1754398070000|2025-08-05 12:47:50|||||||||156
1754398120000|2025-08-05 12:48:40|1942|1940.5|1942|1940.5|1942|1940.5|1942|1940.5|768
1754398140000|2025-08-05 12:49:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|3512
1754398170000|2025-08-05 12:49:30|||||||||37
1754398230000|2025-08-05 12:50:30|||||||||75
1754398240000|2025-08-05 12:50:40|1943||1943||1943||1943||0
1754398290000|2025-08-05 12:51:30|1943.5|1942|1943.5|1942|1943.5|1942|1943.5|1942|0
1754398300000|2025-08-05 12:51:40|1944|1941.5|1943.5|1941.5|1944|1941.5|1943.5|1941.5|2500
1754398310000|2025-08-05 12:51:50||1942||1942||1942||1942|0
1754398330000|2025-08-05 12:52:10||1942.5||1942.5||1942.5||1942.5|0
1754398340000|2025-08-05 12:52:20|1943|1942|1943|1942|1943|1942|1943|1942|112
1754398360000|2025-08-05 12:52:40|||||||||1839
1754398390000|2025-08-05 12:53:10|1942.5|1941.5|1942.5|1941|1942.5|1941.5|1942.5|1941|233
1754398400000|2025-08-05 12:53:20|1941|1940|1941|1940|1941|1940|1941|1940|946
1754398480000|2025-08-05 12:54:40||1940.5||1940.5||1940.5||1940.5|36
1754398520000|2025-08-05 12:55:20||1940||1940.5||1940.5||1940|142
1754398550000|2025-08-05 12:55:50|||||||||400
1754398560000|2025-08-05 12:56:00||1940||1940||1940||1940|142
1754398740000|2025-08-05 12:59:00|1941.5|1940.5|1943|1942|1943|1942|1941.5|1940.5|2083
1754398750000|2025-08-05 12:59:10|1943.5||1943.5||1943.5||1943.5||0
1754398760000|2025-08-05 12:59:20|1943||1943.5||1943.5||1943||258
1754398790000|2025-08-05 12:59:50|1943||1943.5||1943.5||1943||0
1754398800000|2025-08-05 13:00:00|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|0
1754398810000|2025-08-05 13:00:10|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|1960
1754398840000|2025-08-05 13:00:40|||||||||2500
1754398920000|2025-08-05 13:02:00|1944||1944.5||1944.5||1944||0
1754398940000|2025-08-05 13:02:20|1944||1944.5||1944.5||1944||0
1754398990000|2025-08-05 13:03:10|||||||||66
1754399040000|2025-08-05 13:04:00|1943.5|1942|1942|1940.5|1943.5|1942|1942|1940.5|117
1754399050000|2025-08-05 13:04:10|1941.5||1941.5||1941.5||1941.5||34
1754399060000|2025-08-05 13:04:20|1942|1940|1941.5|1940|1942|1940.5|1941.5|1940|0
1754399090000|2025-08-05 13:04:50|1941||1941.5||1941.5||1941||36
1754399170000|2025-08-05 13:06:10|1941||1941.5||1941.5||1941||0
1754399310000|2025-08-05 13:08:30|1941||1941||1941||1941||0
1754399330000|2025-08-05 13:08:50|1940.5||1940.5||1940.5||1940.5||683
1754399340000|2025-08-05 13:09:00|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|545
1754399360000|2025-08-05 13:09:20|||||||||2013
1754399380000|2025-08-05 13:09:40|||||||||43
1754399400000|2025-08-05 13:10:00||1940||1940||1940||1940|123
1754399430000|2025-08-05 13:10:30|1941||1941||1941||1941||107
1754399480000|2025-08-05 13:11:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|111
1754399510000|2025-08-05 13:11:50||1941||1940.5||1941||1940.5|0
1754399520000|2025-08-05 13:12:00|1943|1941.5|1943|1941.5|1943|1941.5|1943|1941.5|123
1754399550000|2025-08-05 13:12:30|||||||||2048
1754399560000|2025-08-05 13:12:40|1942.5||1942.5||1942.5||1942.5||0
1754399570000|2025-08-05 13:12:50|1942|1941|1942.5|1941|1942.5|1941|1942|1941|0
1754399620000|2025-08-05 13:13:40|1943||1943||1943||1943||0
1754399640000|2025-08-05 13:14:00|1942|1940.5|1942.5|1941|1942.5|1941|1942|1940.5|0
1754399650000|2025-08-05 13:14:10|1943||1943||1943||1943||0
1754399670000|2025-08-05 13:14:30|||||||||3050
1754399700000|2025-08-05 13:15:00|1942.5|1940.5|1942.5|1941|1942.5|1941|1942.5|1940.5|2170
1754399750000|2025-08-05 13:15:50|1942||1942.5||1942.5||1942||0
1754399780000|2025-08-05 13:16:20|||||||||1
1754399840000|2025-08-05 13:17:20|1942||1942||1942||1942||0
1754399930000|2025-08-05 13:18:50|||||||||49
1754400020000|2025-08-05 13:20:20|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|2608
1754400130000|2025-08-05 13:22:10|1941||1941||1941||1941||37
1754400180000|2025-08-05 13:23:00|||||||||6
1754400190000|2025-08-05 13:23:10|1942||1942||1942||1941||261
1754400200000|2025-08-05 13:23:20|1941.5||1941.5||1942||1941||0
1754400210000|2025-08-05 13:23:30|1942||1941||1942||1941||2084
1754400220000|2025-08-05 13:23:40|1942|1940|1940.5|1939.5|1942|1940|1940.5|1939.5|779
1754400240000|2025-08-05 13:24:00||1939||1939||1939||1939|0
1754400270000|2025-08-05 13:24:30|1940||1940.5||1940.5||1940||0
1754400280000|2025-08-05 13:24:40||1938.5||1938.5||1938.5||1938.5|0
1754400300000|2025-08-05 13:25:00|1941|1939|1941|1939.5|1941|1939.5|1941|1939|0
1754400310000|2025-08-05 13:25:10||1939||1939||1939||1939|0
1754400320000|2025-08-05 13:25:20||1939.5||1939.5||1939.5||1939.5|0
1754400400000|2025-08-05 13:26:40|1941.5|1940.5|1942|1940.5|1942|1940.5|1941.5|1940.5|494
1754400410000|2025-08-05 13:26:50||1941||1941||1941||1941|0
1754400420000|2025-08-05 13:27:00||1940.5||1940.5||1940.5||1940.5|0
1754400430000|2025-08-05 13:27:10||1941||1941||1941||1941|0
1754400440000|2025-08-05 13:27:20||1940.5||1940.5||1940.5||1940.5|24
1754400500000|2025-08-05 13:28:20|1942.5||1942.5||1942.5||1942.5||0
1754400570000|2025-08-05 13:29:30|1944|1942.5|1944.5|1942.5|1944.5|1942.5|1943|1942|562
1754400590000|2025-08-05 13:29:50|1945||1945||1945||1945||0
1754400600000|2025-08-05 13:30:00|1946|1944|1946|1944.5|1946|1944.5|1946|1943.5|443
1754400610000|2025-08-05 13:30:10|1945.5|1943|1944|1942|1945.5|1943|1944|1942|19
1754400620000|2025-08-05 13:30:20|1943.5|1942.5|1943.5|1942|1943.5|1942.5|1943.5|1942|37
1754400630000|2025-08-05 13:30:30|1943|1941.5|1944.5|1942.5|1944.5|1942.5|1943|1941|8
1754400640000|2025-08-05 13:30:40||1942||1942.5||1942.5||1942|0
1754400650000|2025-08-05 13:30:50||1942||1942||1942.5||1942|0
1754400670000|2025-08-05 13:31:10|1946|1942.5|1945.5|1943|1946|1944|1945|1942.5|137
1754400680000|2025-08-05 13:31:20|1945||1945||1945||1945||32
1754400690000|2025-08-05 13:31:30|1945.5||1945||1945.5||1945||43
1754400700000|2025-08-05 13:31:40|1945.5|1942.5|1947.5|1945|1947.5|1945.5|1945.5|1942.5|120
1754400710000|2025-08-05 13:31:50|1948|1945.5|1947.5|1946|1948|1946|1947.5|1945.5|37
1754400730000|2025-08-05 13:32:10|1947|1945|1946.5|1945|1947|1945|1946.5|1945|81
1754400740000|2025-08-05 13:32:20|1947|1946|1947|1946|1947|1946|1947|1946|0
1754400770000|2025-08-05 13:32:50|1947.5|1946.5|1948|1946|1948|1946.5|1947.5|1946|550
1754400780000|2025-08-05 13:33:00|1947.5||1947.5||1947.5||1947.5||0
1754400790000|2025-08-05 13:33:10|||||||||1
1754400800000|2025-08-05 13:33:20|1947||1947||1947||1947||0
1754400810000|2025-08-05 13:33:30||1945.5||1945.5||1945.5||1945.5|0
1754400820000|2025-08-05 13:33:40||1946||1946.5||1946.5||1946|35
1754400830000|2025-08-05 13:33:50||1946||1946||1946||1946|163
1754400840000|2025-08-05 13:34:00|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|40
1754400870000|2025-08-05 13:34:30|||||||||313
1754400880000|2025-08-05 13:34:40||1946||1946||1946||1946|0
1754400900000|2025-08-05 13:35:00|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945|200
1754400910000|2025-08-05 13:35:10||1945||1945||1945||1945|0
1754400920000|2025-08-05 13:35:20|1946||1946||1946||1946||37
1754400940000|2025-08-05 13:35:40|1947|1946|1947|1946|1947|1946|1947|1946|747
1754400950000|2025-08-05 13:35:50|1948||1947||1948||1947||646
1754400960000|2025-08-05 13:36:00|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948|1946.5|1103
1754400970000|2025-08-05 13:36:10|1947.5|1946.5|1948|1946.5|1948|1946.5|1947.5|1946.5|37
1754400990000|2025-08-05 13:36:30|1947.5||1947.5||1947.5||1947.5||1
1754401010000|2025-08-05 13:36:50||1947||1947||1947||1947|0
1754401020000|2025-08-05 13:37:00|1948|1946.5|1948|1946.5|1948.5|1946.5|1948|1946.5|36
1754401030000|2025-08-05 13:37:10|1948.5||1948.5||1948.5||1948.5||0
1754401040000|2025-08-05 13:37:20|1948||1948||1948||1948||0
1754401080000|2025-08-05 13:38:00|1947.5||1947.5||1947.5||1947.5||37
1754401100000|2025-08-05 13:38:20|1948||1948||1948||1948||1000
1754401110000|2025-08-05 13:38:30|1947.5||1947.5||1947.5||1947.5||0
1754401120000|2025-08-05 13:38:40|1948||1948||1948||1948||0
1754401140000|2025-08-05 13:39:00|1947.5||1948||1948||1947.5||0
1754401160000|2025-08-05 13:39:20|1947.5|1948.5|1949|1948.5|1949|1948.5|1947.5|1948.5|160
1754401170000|2025-08-05 13:39:30||1948||1948||1948||1948|384
1754401200000|2025-08-05 13:40:00|1948.5||1949||1949||1948.5||0
1754401210000|2025-08-05 13:40:10|1948.5||1949||1949||1948.5||0
1754401230000|2025-08-05 13:40:30||1948.5||1948.5||1948.5||1948.5|0
1754401240000|2025-08-05 13:40:40|1949.5|1949|1950|1949|1950|1949.5|1949.5|1949|724
1754401360000|2025-08-05 13:42:40|||||||||37
1754401370000|2025-08-05 13:42:50|1949.5||1949.5||1950||1949.5||0
1754401380000|2025-08-05 13:43:00|1950||1949.5||1950||1949.5||0
1754401390000|2025-08-05 13:43:10|1950|1947.5|1949|1948.5|1950|1948.5|1948|1947|216
1754401400000|2025-08-05 13:43:20|1949.5||1949.5||1949.5||1949.5||100
1754401450000|2025-08-05 13:44:10|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|69
1754401460000|2025-08-05 13:44:20|1949.5|1949|1949.5|1948.5|1949.5|1949|1949.5|1948.5|105
1754401480000|2025-08-05 13:44:40|1949||1949.5||1949.5||1949||0
1754401490000|2025-08-05 13:44:50||1949||1948.5||1949||1948.5|0
1754401500000|2025-08-05 13:45:00|1949||1949||1949||1949||0
1754401510000|2025-08-05 13:45:10|1949.5||1949||1949.5||1949||0
1754401520000|2025-08-05 13:45:20|1949.5|1949|1951|1950|1951|1950|1949|1949|497
1754401530000|2025-08-05 13:45:30|1950.5||1951||1951||1950.5||2
1754401550000|2025-08-05 13:45:50|||||||||1
1754401560000|2025-08-05 13:46:00||1950.5||1950||1950.5||1950|315
1754401570000|2025-08-05 13:46:10|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|27
1754401580000|2025-08-05 13:46:20||1949||1949||1949||1949|37
1754401600000|2025-08-05 13:46:40|1950.5|1949.5|1950.5|1949|1950.5|1949.5|1950.5|1949|962
1754401610000|2025-08-05 13:46:50|1950||1949.5||1950||1949.5||0
1754401620000|2025-08-05 13:47:00||1948.5||1948.5||1948.5||1948.5|35
1754401650000|2025-08-05 13:47:30|1949||1949||1949||1949||0
1754401670000|2025-08-05 13:47:50|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|1101
1754401690000|2025-08-05 13:48:10|||||||||77
1754401700000|2025-08-05 13:48:20||1948.5||1949||1949||1948.5|974
1754401720000|2025-08-05 13:48:40||1948.5||1948.5||1948.5||1948.5|0
1754401740000|2025-08-05 13:49:00|1949|1948|1949|1948|1949|1948|1949|1948|38
1754401760000|2025-08-05 13:49:20|1949.5||1949.5||1949.5||1949||0
1754401770000|2025-08-05 13:49:30|1949||1949||1949||1949||0
1754401780000|2025-08-05 13:49:40|1949.5||1949.5||1949.5||1949.5||0
1754401790000|2025-08-05 13:49:50||1948.5||1948||1948.5||1948|1804
1754401800000|2025-08-05 13:50:00|1949|1948.5|1950|1949|1950|1949.5|1949|1948.5|399
1754401810000|2025-08-05 13:50:10|||||||||34
1754401840000|2025-08-05 13:50:40|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|116
1754401850000|2025-08-05 13:50:50|1950|1949|1950|1949.5|1950|1949.5|1950|1949|638
1754401860000|2025-08-05 13:51:00||1949||1949.5||1949.5||1949|36
1754401870000|2025-08-05 13:51:10|1949.5|1949|1950|1949|1950|1949|1949.5|1949|26
1754401880000|2025-08-05 13:51:20|1949|1949.5|1949|1948|1949|1949.5|1948.5|1948|342
1754401900000|2025-08-05 13:51:40|1948.5|1947.5|1948.5|1948|1948.5|1948|1948.5|1947.5|1
1754401910000|2025-08-05 13:51:50|||||||||38
1754401960000|2025-08-05 13:52:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|169
1754401970000|2025-08-05 13:52:50|1949|1948.5|1949|1948|1949|1948.5|1949|1948|123
1754401990000|2025-08-05 13:53:10|||||||||37
1754402010000|2025-08-05 13:53:30|1949.5|1949|1950|1949|1950|1949|1949.5|1949|289
1754402040000|2025-08-05 13:54:00|1949.5||1950||1950||1949.5||0
1754402050000|2025-08-05 13:54:10|1949|1948|1949|1948.5|1949|1948.5|1949|1948|100
1754402080000|2025-08-05 13:54:40|||||||||37
1754402100000|2025-08-05 13:55:00|1948|1948|1948|1947.5|1949|1948|1948|1947.5|102
1754402110000|2025-08-05 13:55:10|1948.5||1948.5||1949||1948||0
1754402120000|2025-08-05 13:55:20|1948|1947|1948|1947|1948|1947|1948|1947|29
1754402150000|2025-08-05 13:55:50|||||||||400
1754402170000|2025-08-05 13:56:10|||||||||1
1754402230000|2025-08-05 13:57:10|||||||||19
1754402270000|2025-08-05 13:57:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|133
1754402300000|2025-08-05 13:58:20|1948||1948||1948||1948||0
1754402310000|2025-08-05 13:58:30||1947||1947||1947||1947|0
1754402320000|2025-08-05 13:58:40||1946.5||1946.5||1946.5||1946.5|0
1754402340000|2025-08-05 13:59:00|1947.5||1947.5||1947.5||1947.5||0
1754402380000|2025-08-05 13:59:40||1946||1946||1946||1946|0
1754402390000|2025-08-05 13:59:50|1947||1947||1947||1947||37
1754402400000|2025-08-05 14:00:00|1945|1943.5|1944|1943|1945|1943.5|1944|1943|683
1754402410000|2025-08-05 14:00:10||1943.5||1943||1943.5||1943|0
1754402420000|2025-08-05 14:00:20|1945|1943.5|1945|1944|1946|1945|1945|1943.5|289
1754402430000|2025-08-05 14:00:30|1945.5|1944.5|1945|1944|1945.5|1944.5|1945|1944|145
1754402440000|2025-08-05 14:00:40|1945.5||1945.5||1945.5||1945.5||155
1754402450000|2025-08-05 14:00:50|1945|1944.5|1945|1944.5|1945|1945|1945|1944.5|274
1754402460000|2025-08-05 14:01:00||1943.5||1944||1944||1943.5|30
1754402470000|2025-08-05 14:01:10||1944.5||1944||1944.5||1944|0
1754402490000|2025-08-05 14:01:30||1943||1943.5||1943.5||1943|0
1754402500000|2025-08-05 14:01:40|1944.5|1943|1944|1943|1944.5|1943|1943.5|1943|0
1754402520000|2025-08-05 14:02:00|1943.5|1942.5|1943|1942|1943.5|1942.5|1943|1941.5|166
1754402540000|2025-08-05 14:02:20||1942.5||1942.5||1942.5||1942.5|0
1754402550000|2025-08-05 14:02:30||1942||1942||1942.5||1942|190
1754402560000|2025-08-05 14:02:40|1942|1941.5|1942|1941|1942|1941.5|1942|1941|0
1754402570000|2025-08-05 14:02:50||1941.5||1941||1941.5||1940.5|0
1754402590000|2025-08-05 14:03:10||1940.5||1940.5||1940.5||1940.5|65
1754402600000|2025-08-05 14:03:20||1941||1941.5||1941.5||1941|0
1754402610000|2025-08-05 14:03:30||1941||1941||1941.5||1941|0
1754402630000|2025-08-05 14:03:50||1940.5||1940.5||1940.5||1940.5|0
1754402640000|2025-08-05 14:04:00|1941.5||1941.5||1941.5||1941.5||0
1754402670000|2025-08-05 14:04:30|1941|1940|1940|1939|1941|1940|1940|1939|0
1754402680000|2025-08-05 14:04:40|1941|1939.5|1941|1940|1941|1940|1941|1939.5|588
1754402690000|2025-08-05 14:04:50||1940.5||1940||1940.5||1940|0
1754402700000|2025-08-05 14:05:00|1941.5||1941.5||1941.5||1941.5||0
1754402720000|2025-08-05 14:05:20|1942|1941|1942|1941|1942|1941|1942|1941|0
1754402730000|2025-08-05 14:05:30|1942.5||1942||1942.5||1942||27
1754402740000|2025-08-05 14:05:40|||||||||1
1754402760000|2025-08-05 14:06:00|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940|37
1754402800000|2025-08-05 14:06:40|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1940.5|134
1754402810000|2025-08-05 14:06:50|1941.5|1941.5|1942|1941|1942|1942|1941.5|1940.5|250
1754402820000|2025-08-05 14:07:00|1942.5|1942|1942.5|1941.5|1942.5|1942|1942.5|1941.5|0
1754402830000|2025-08-05 14:07:10|||||||||1545
1754402840000|2025-08-05 14:07:20|1943||1943||1943||1943||0
1754402850000|2025-08-05 14:07:30|1942.5||1942.5||1942.5||1942.5||0
1754402860000|2025-08-05 14:07:40||1941||1941||1941||1941|0
1754402870000|2025-08-05 14:07:50||1941.5||1941.5||1941.5||1941.5|0
1754402880000|2025-08-05 14:08:00|1943||1943||1943||1942.5||0
1754402890000|2025-08-05 14:08:10|1942.5||1942||1942.5||1942||0
1754402900000|2025-08-05 14:08:20|1942.5|1941|1942|1941|1943|1941|1942|1941|70
1754402910000|2025-08-05 14:08:30|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|0
1754402920000|2025-08-05 14:08:40|1942|1941|1942|1940.5|1942.5|1941|1942|1940.5|33
1754402930000|2025-08-05 14:08:50||1941||1941||1941||1940.5|901
1754402940000|2025-08-05 14:09:00||1941.5||1941.5||1941.5||1941.5|0
1754402960000|2025-08-05 14:09:20||1941||1941||1941||1941|0
1754402970000|2025-08-05 14:09:30|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|0
1754402980000|2025-08-05 14:09:40|1943||1943||1943||1943||0
1754402990000|2025-08-05 14:09:50|1942.5|1941.5|1942.5|1941.5|1943|1941.5|1942.5|1941.5|0
1754403010000|2025-08-05 14:10:10|1942|1941|1941|1940|1942|1941|1941|1939.5|4
1754403020000|2025-08-05 14:10:20|||||||||1
1754403030000|2025-08-05 14:10:30||1940.5||1939.5||1940.5||1939.5|0
1754403040000|2025-08-05 14:10:40|1941.5|1940|1941.5|1940.5|1941.5|1940.5|1941.5|1940|4
1754403070000|2025-08-05 14:11:10|||||||||180
1754403080000|2025-08-05 14:11:20||1940||1940||1940||1940|0
1754403090000|2025-08-05 14:11:30||1940.5||1940.5||1940.5||1940|0
1754403110000|2025-08-05 14:11:50|1941|1939.5|1941|1939.5|1941.5|1940|1941|1939.5|0
1754403130000|2025-08-05 14:12:10|1940.5||1940.5||1940.5||1940.5||0
1754403150000|2025-08-05 14:12:30||1939||1939||1939||1939|0
1754403180000|2025-08-05 14:13:00|1940|1938.5|1939|1938|1940|1938.5|1939|1938|0
1754403190000|2025-08-05 14:13:10|1939.5||1939.5||1939.5||1939.5||0
1754403200000|2025-08-05 14:13:20||1938.5||1938.5||1938.5||1938.5|0
1754403210000|2025-08-05 14:13:30|1939|1938|1939|1938|1939|1938|1939|1938|0
1754403230000|2025-08-05 14:13:50|1938.5|1937|1938.5|1937|1939|1937.5|1938.5|1937|242
1754403240000|2025-08-05 14:14:00|1938|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|272
1754403250000|2025-08-05 14:14:10|1939.5|1938|1939.5|1938.5|1939.5|1938.5|1939.5|1938|112
1754403260000|2025-08-05 14:14:20||1938||1938||1938||1938|0
1754403270000|2025-08-05 14:14:30||1938.5||1938.5||1938.5||1938.5|0
1754403280000|2025-08-05 14:14:40|1939|1938|1939.5|1938|1939.5|1938|1939|1938|37
1754403290000|2025-08-05 14:14:50|1939||1939||1939.5||1939||1
1754403300000|2025-08-05 14:15:00|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|0
1754403330000|2025-08-05 14:15:30||1939||1938.5||1939||1938.5|59
1754403340000|2025-08-05 14:15:40||1938||1938||1938||1938|250
1754403350000|2025-08-05 14:15:50|1938.5||1939||1939||1938.5||0
1754403370000|2025-08-05 14:16:10|1938.5||1939||1939||1938.5||153
1754403400000|2025-08-05 14:16:40||1938.5||1938||1938.5||1938|0
1754403410000|2025-08-05 14:16:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938|850
1754403420000|2025-08-05 14:17:00|1939|1938|1939|1938|1939|1938|1939|1938|0
1754403460000|2025-08-05 14:17:40|1938.5||1939||1939||1938.5||90
1754403530000|2025-08-05 14:18:50||1938.5||1938||1938.5||1938|169
1754403540000|2025-08-05 14:19:00|||||||||32
1754403550000|2025-08-05 14:19:10|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938|1937.5|738
1754403560000|2025-08-05 14:19:20||1938||1938||1938||1938|0
1754403570000|2025-08-05 14:19:30|1939|1938.5|1939|1938|1939|1938.5|1939|1938|373
1754403590000|2025-08-05 14:19:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|296
1754403620000|2025-08-05 14:20:20|||||||||15
1754403650000|2025-08-05 14:20:50|1939|1938|1938.5|1938|1939|1938|1938.5|1938|369
1754403670000|2025-08-05 14:21:10|||||||||52
1754403680000|2025-08-05 14:21:20|1939|1937.5|1939|1938|1939|1938|1939|1937.5|199
1754403690000|2025-08-05 14:21:30|1939.5||1939.5||1939.5||1939.5||0
1754403710000|2025-08-05 14:21:50|||||||||1500
1754403720000|2025-08-05 14:22:00||1938.5||1938||1938.5||1938|0
1754403730000|2025-08-05 14:22:10|1939||1938.5||1939||1938.5||0
1754403740000|2025-08-05 14:22:20||1937||1937||1937||1937|530
1754403750000|2025-08-05 14:22:30||1937.5||1937||1937.5||1937|0
1754403760000|2025-08-05 14:22:40|1939|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938|468
1754403780000|2025-08-05 14:23:00|||||||||74
1754403790000|2025-08-05 14:23:10|1938.5|1937.5|1939|1937.5|1939|1937.5|1938.5|1937.5|0
1754403800000|2025-08-05 14:23:20|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|0
1754403810000|2025-08-05 14:23:30|1939.5|1938|1939.5|1938|1939.5|1938|1939.5|1938|137
1754403840000|2025-08-05 14:24:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|0
1754403850000|2025-08-05 14:24:10||1937||1937||1937.5||1937|0
1754403860000|2025-08-05 14:24:20|1938|1936.5|1938|1936.5|1938|1936.5|1938|1936.5|0
1754403880000|2025-08-05 14:24:40|1938.5|1937|1938.5|1937|1938.5|1937|1938.5|1937|0
1754403910000|2025-08-05 14:25:10||1937.5||1937.5||1937.5||1937|0
1754403920000|2025-08-05 14:25:20||1937||1937.5||1937.5||1937|222
1754403930000|2025-08-05 14:25:30||1937||1937||1937.5||1937|10
1754403970000|2025-08-05 14:26:10|1938||1938||1938||1938||0
1754403980000|2025-08-05 14:26:20|1937.5||1937.5||1937.5||1937.5||1233
1754404000000|2025-08-05 14:26:40|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|46
1754404010000|2025-08-05 14:26:50||1937||1937||1937||1937|0
1754404020000|2025-08-05 14:27:00||1937.5||1937||1937.5||1937|0
1754404030000|2025-08-05 14:27:10||1937.5||1937.5||1937.5||1937.5|0
1754404070000|2025-08-05 14:27:50||1937||1937||1937||1937|0
1754404080000|2025-08-05 14:28:00||1937.5||1937.5||1937.5||1937.5|0
1754404090000|2025-08-05 14:28:10|1938|1937|1938|1937|1938|1937|1938|1937|0
1754404130000|2025-08-05 14:28:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|606
1754404190000|2025-08-05 14:29:50|1938||1938||1938.5||1938||2701
1754404200000|2025-08-05 14:30:00|||||||||237
1754404210000|2025-08-05 14:30:10|||||||||442
1754404240000|2025-08-05 14:30:40|1938.5|1938|1938.5|1937.5|1938.5|1938|1938.5|1937.5|669
1754404250000|2025-08-05 14:30:50|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|0
1754404260000|2025-08-05 14:31:00|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|0
1754404270000|2025-08-05 14:31:10|1938.5|1937.3|1938|1937.3|1938.7|1937.5|1938|1937.3|0
1754404280000|2025-08-05 14:31:20|1938.2|1937.5|1938.2|1937.5|1938.2|1937.5|1938|1937.3|0
1754404290000|2025-08-05 14:31:30|1938|1937.3|1938.2|1937|1938.2|1937.3|1938|1936.8|0
1754404310000|2025-08-05 14:31:50|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|0
1754404320000|2025-08-05 14:32:00|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|0
1754404330000|2025-08-05 14:32:10|1938.2|1937|1938.2|1937|1938.2|1937|1938|1936.8|0
1754404340000|2025-08-05 14:32:20|1938|1936.8|1938|1936.8|1938.2|1937|1938|1936.8|0
1754404350000|2025-08-05 14:32:30|1938.2|1937.5|1939|1938.3|1939.2|1938.3|1938.2|1937.3|0
1754404360000|2025-08-05 14:32:40|1939.2|1938.5|1939|1938.3|1939.2|1938.5|1939|1938.3|0
1754404370000|2025-08-05 14:32:50|1939.5|1938.5|1939.7|1938.5|1939.7|1938.5|1939.5|1938.3|0
1754404380000|2025-08-05 14:33:00|1940.2|1938.3|1940|1938.3|1940.2|1938.5|1940|1938.3|0
1754404390000|2025-08-05 14:33:10|1940.2|1938.5|1940.2|1938.5|1940.2|1938.5|1940|1938.3|0
1754404400000|2025-08-05 14:33:20|1939.5|1938.3|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1754404410000|2025-08-05 14:33:30|1939.2|1938.5|1939.5|1938.3|1939.5|1938.5|1939|1938.3|156
1754404420000|2025-08-05 14:33:40|1939.7|1938.5|1940.7|1939.5|1940.7|1939.5|1939.5|1938.3|67
1754404430000|2025-08-05 14:33:50|1940.5|1939.3|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|0
1754404440000|2025-08-05 14:34:00|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|0
1754404450000|2025-08-05 14:34:10|1940.5|1939.3|1940.7|1939.5|1940.7|1939.5|1940.5|1939.3|0
1754404460000|2025-08-05 14:34:20|1940.5|1939.3|1940.2|1939.5|1940.5|1939.5|1940.2|1939.3|0
1754404470000|2025-08-05 14:34:30|1941|1939.8|1941.2|1940|1941.2|1940|1941|1939.8|0
1754404480000|2025-08-05 14:34:40|1941|1939.8|1941|1939.8|1941.2|1940|1941|1939.8|0
1754404490000|2025-08-05 14:34:50|1941.2|1940|1941.2|1940|1941.2|1940|1941.2|1940|0
1754404500000|2025-08-05 14:35:00|1940.5|1939|1940.5|1938.8|1940.5|1939|1940.5|1938.8|0
1754404510000|2025-08-05 14:35:10|1940.7|1939|1940.7|1939.5|1940.7|1939.5|1940.5|1939|0
1754404520000|2025-08-05 14:35:20|1940.5|1939|1939.7|1939|1940.7|1939|1939.5|1938.8|35
1754404560000|2025-08-05 14:36:00|1939.5|1938.8|1939.5|1938.8|1939.5|1938.8|1939.5|1938.8|0
1754404570000|2025-08-05 14:36:10|1939.7|1939|1940|1938.8|1940.2|1939|1939.5|1938.8|1
1754404580000|2025-08-05 14:36:20|1940.2|1939|1940|1938.8|1940.2|1939|1939.5|1938.8|0
1754404590000|2025-08-05 14:36:30|1940.2|1939|1939.7|1938.5|1940.2|1939|1939.5|1938.3|0
1754404600000|2025-08-05 14:36:40|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|0
1754404610000|2025-08-05 14:36:50|1940|1938.8|1940|1938.3|1940.2|1939|1940|1938.3|0
1754404620000|2025-08-05 14:37:00|1939.5|1938.5|1939.7|1938.5|1939.7|1938.8|1939.5|1938.3|90
1754404630000|2025-08-05 14:37:10|1939.5|1938.3|1938.5|1937.3|1939.7|1938.3|1938.5|1937.3|399
1754404640000|2025-08-05 14:37:20|1938.7|1937.5|1938|1937.3|1938.7|1937.5|1938|1937.3|0
1754404650000|2025-08-05 14:37:30|1938.2|1937.5|1938.2|1937.5|1938.2|1937.5|1938|1937.3|0
1754404660000|2025-08-05 14:37:40|1938|1937|1938.2|1937.5|1938.2|1937.5|1938|1936.8|0
1754404670000|2025-08-05 14:37:50||1937||1937||1937||1937|0
1754404680000|2025-08-05 14:38:00|1938|1936.8|1938|1936.8|1938.2|1937.3|1938|1936.8|0
1754404690000|2025-08-05 14:38:10|1938.2|1937|1938.2|1936.5|1938.2|1937|1938|1936.3|0
1754404700000|2025-08-05 14:38:20|1938|1936.3|1938.7|1937.5|1938.7|1937.5|1937.7|1936.3|104
1754404710000|2025-08-05 14:38:30|1938.5|1937.3|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|0
1754404720000|2025-08-05 14:38:40|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|0
1754404740000|2025-08-05 14:39:00|1938.5|1937.3|1938.2|1936.5|1938.7|1937.5|1938|1936.3|132
1754404750000|2025-08-05 14:39:10|1938|1937|1938.2|1936.5|1938.2|1937|1938|1936.5|0
1754404760000|2025-08-05 14:39:20|1937.7|1937|1937.5|1936.3|1937.7|1937|1937.5|1936.3|0
1754404770000|2025-08-05 14:39:30|1937.7|1936.5|1937.5|1936.8|1937.7|1937|1937.5|1936.5|0
1754404780000|2025-08-05 14:39:40|1938|1937.3|1938.2|1937.5|1938.7|1937.5|1938|1937.3|0
1754404800000|2025-08-05 14:40:00|1938|1937.3|1938|1937.3|1938.7|1938|1938|1937.3|96
1754404810000|2025-08-05 14:40:10|1938.2|1937.5|1938.2|1937.5|1938.2|1937.5|1938|1937.3|0
1754404820000|2025-08-05 14:40:20|1938|1937.3|1937.7|1937|1938.2|1937.3|1937.5|1936.3|30
1754404830000|2025-08-05 14:40:30|1937.5|1936.8|1937.7|1937|1937.7|1937|1937.5|1936.3|0
1754404840000|2025-08-05 14:40:40|1937.5|1936.8|1937.5|1936.3|1937.7|1937|1937.5|1936.3|0
1754404850000|2025-08-05 14:40:50|1937.7|1936.5|1937.5|1936.8|1937.7|1937|1937.5|1936.5|0
1754404860000|2025-08-05 14:41:00|1937.7|1937|1937.5|1936.8|1937.7|1937|1937.5|1936.8|0
1754404870000|2025-08-05 14:41:10|1937.7|1937|1937.5|1936.5|1937.7|1937|1937.5|1936.5|0
1754404880000|2025-08-05 14:41:20|1937.7|1936.3|1937.5|1936.3|1937.7|1937|1937.5|1936.3|0
1754404890000|2025-08-05 14:41:30|1937.7|1936.8|1937.5|1936.8|1937.7|1936.8|1937.5|1936.3|0
1754404900000|2025-08-05 14:41:40|1937.7|1937|1937.7|1937|1937.7|1937|1937.7|1937|0
1754404910000|2025-08-05 14:41:50|1937.5|1936.8|1938|1936.8|1938.2|1937|1937.5|1936.8|103
1754404920000|2025-08-05 14:42:00|1938.2|1937|1938.2|1937|1938.2|1937|1938.2|1937|0
1754404940000|2025-08-05 14:42:20|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|0
1754404950000|2025-08-05 14:42:30|1938.2|1936.5|1938.2|1936.5|1938.2|1937|1938|1936.3|0
1754404960000|2025-08-05 14:42:40|1938|1936.3|1936|1934.8|1938|1936.5|1936|1934.8|26
1754404970000|2025-08-05 14:42:50|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|0
1754404980000|2025-08-05 14:43:00|1936.2|1935|1936|1934.8|1936.2|1935.5|1936|1934.8|0
1754404990000|2025-08-05 14:43:10|1936.2|1935|1936.2|1934.5|1936.2|1935|1936|1934.3|81
1754405000000|2025-08-05 14:43:20|1936|1934.3|1934|1933.3|1936.2|1934.5|1934|1933.3|100
1754405010000|2025-08-05 14:43:30|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.5|0
1754405020000|2025-08-05 14:43:40|1934.2|1933|1934.2|1933|1934.2|1933|1934.2|1933|0
1754405040000|2025-08-05 14:44:00|1934|1932.8|1934|1932.8|1934.2|1933|1934|1932.8|0
1754405050000|2025-08-05 14:44:10|1934.2|1933|1934|1932.8|1934.2|1933.5|1934|1932.8|0
1754405060000|2025-08-05 14:44:20|1934.2|1933|1934.2|1933.5|1934.2|1933.5|1934|1932.8|31
1754405100000|2025-08-05 14:45:00|1934|1933.3|1934|1933.3|1934|1933.3|1934|1933.3|0
1754405110000|2025-08-05 14:45:10|1934.2|1933.5|1934|1932.8|1934.2|1933.5|1933.5|1932.8|0
1754405120000|2025-08-05 14:45:20|1934.2|1933|1934|1932.8|1934.2|1933|1933.7|1932.8|0
1754405130000|2025-08-05 14:45:30|1934.2|1933|1933.7|1932.5|1934.2|1933|1933.7|1932.3|0
1754405140000|2025-08-05 14:45:40|1933.5|1932.3|1933.5|1932.3|1933.7|1932.5|1933.5|1932|0
1754405150000|2025-08-05 14:45:50|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|0
1754405170000|2025-08-05 14:46:10||1933||1933||1933||1933|0
1754405180000|2025-08-05 14:46:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|646
1754405190000|2025-08-05 14:46:30|||||||||96
1754405200000|2025-08-05 14:46:40||1932||1932||1932||1932|857
1754405230000|2025-08-05 14:47:10|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|225
1754405240000|2025-08-05 14:47:20|1932|1931|1932|1931.5|1932|1931.5|1932|1931|0
1754405250000|2025-08-05 14:47:30|1932.5|1931|1932|1931.5|1932.5|1931.5|1932|1931|123
1754405260000|2025-08-05 14:47:40||1931||1931.5||1931.5||1931|0
1754405280000|2025-08-05 14:48:00|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|202
1754405290000|2025-08-05 14:48:10|1931|1930|1931|1930.5|1931.5|1930.5|1931|1930|0
1754405300000|2025-08-05 14:48:20|1930|1930|1930|1929|1930.5|1930.5|1930|1929|685
1754405310000|2025-08-05 14:48:30|||||||||17
1754405320000|2025-08-05 14:48:40||1929.5||1929.5||1929.5||1929.5|0
1754405330000|2025-08-05 14:48:50||1929||1929||1929||1929|0
1754405340000|2025-08-05 14:49:00|||||||||45
1754405350000|2025-08-05 14:49:10|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|191
1754405370000|2025-08-05 14:49:30|||||||||37
1754405380000|2025-08-05 14:49:40||1929.5||1929.5||1929.5||1929.5|431
1754405390000|2025-08-05 14:49:50|||||||||90
1754405400000|2025-08-05 14:50:00|1931|1930|1931|1930.5|1931|1930.5|1931|1930|89
1754405410000|2025-08-05 14:50:10||1930||1930||1930||1930|414
1754405420000|2025-08-05 14:50:20|1930.5||1930.5||1930.5||1930.5||0
1754405430000|2025-08-05 14:50:30|||||||||389
1754405450000|2025-08-05 14:50:50||1929.5||1930||1930||1929.5|0
1754405480000|2025-08-05 14:51:20|1931||1931||1931||1931||404
1754405490000|2025-08-05 14:51:30|1931.5|1930.5|1931.5|1930.5|1932|1931|1931.5|1930|1049
1754405500000|2025-08-05 14:51:40|1932|1931|1931.5|1930.5|1932|1931|1931.5|1930.5|37
1754405530000|2025-08-05 14:52:10|1932|1931|1932|1931|1932|1931|1932|1931|490
1754405550000|2025-08-05 14:52:30||1930.5||1931||1931||1930.5|0
1754405560000|2025-08-05 14:52:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|24
1754405570000|2025-08-05 14:52:50||1931||1930.5||1931||1930.5|0
1754405580000|2025-08-05 14:53:00|1931||1931||1931||1931||0
1754405590000|2025-08-05 14:53:10||1930||1930||1930||1930|0
1754405600000|2025-08-05 14:53:20||1930.5||1930||1930.5||1930|0
1754405610000|2025-08-05 14:53:30||1929.5||1929.5||1929.5||1929.5|0
1754405620000|2025-08-05 14:53:40|1930.5|1929|1930.5|1929.5|1930.5|1930|1930.5|1929|142
1754405640000|2025-08-05 14:54:00|1931|1930|1931|1930.5|1931|1930.5|1931|1930|116
1754405650000|2025-08-05 14:54:10|1930.5|1930|1931|1930|1931|1930|1930.5|1929.5|37
1754405660000|2025-08-05 14:54:20|1930.5|1929.5|1931|1930.5|1931|1930.5|1930.5|1929.5|416
1754405670000|2025-08-05 14:54:30|||||||||37
1754405690000|2025-08-05 14:54:50|||||||||37
1754405700000|2025-08-05 14:55:00|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|167
1754405710000|2025-08-05 14:55:10||1930||1929.5||1930||1929|31
1754405720000|2025-08-05 14:55:20|1930|1930|1930.5|1930|1930.5|1930|1930|1930|90
1754405730000|2025-08-05 14:55:30|||||||||37
1754405740000|2025-08-05 14:55:40|1931||1931||1931||1931||303
1754405760000|2025-08-05 14:56:00|1930.5||1930.5||1930.5||1930.5||0
1754405780000|2025-08-05 14:56:20|1931||1931||1931||1931||0
1754405790000|2025-08-05 14:56:30||1930.5||1930.5||1930.5||1930.5|0
1754405800000|2025-08-05 14:56:40||1930||1930.5||1930.5||1930|0
1754405820000|2025-08-05 14:57:00|||||||||445
1754405830000|2025-08-05 14:57:10|1931.5||1931.5||1931.5||1931.5||37
1754405860000|2025-08-05 14:57:40|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|0
1754405870000|2025-08-05 14:57:50|||||||||235
1754405880000|2025-08-05 14:58:00|||||||||71
1754405890000|2025-08-05 14:58:10||1931||1931.5||1931.5||1931|0
1754405900000|2025-08-05 14:58:20|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1930.5|132
1754405940000|2025-08-05 14:59:00|1932.5||1932.5||1932.5||1932.5||577
1754405950000|2025-08-05 14:59:10||1932||1932||1932||1932|0
1754405970000|2025-08-05 14:59:30|1933|1932.5|1932.5|1932|1933|1932.5|1932.5|1931.5|72
1754405980000|2025-08-05 14:59:40|1933||1933||1933||1933||0
1754405990000|2025-08-05 14:59:50|1932|1931|1932|1931.5|1932|1931.5|1932|1931|28
1754406000000|2025-08-05 15:00:00|1932.5|1930|1931.5|1930.5|1932.5|1930.5|1931.5|1930|138
1754406020000|2025-08-05 15:00:20|||||||||97
1754406030000|2025-08-05 15:00:30||1931||1931||1931||1930.5|0
1754406110000|2025-08-05 15:01:50|||||||||97
1754406130000|2025-08-05 15:02:10|1932||1932||1932||1932||4
1754406140000|2025-08-05 15:02:20|||||||||2046
1754406180000|2025-08-05 15:03:00||1931.5||1931.5||1931.5||1931.5|174
1754406190000|2025-08-05 15:03:10|||||||||24
1754406200000|2025-08-05 15:03:20||1931||1931.5||1931.5||1931|4
1754406230000|2025-08-05 15:03:50||1931||1931.5||1931.5||1931|0
1754406240000|2025-08-05 15:04:00||1931||1931||1931.5||1931|28
1754406260000|2025-08-05 15:04:20|1931.5|1930|1931|1930.5|1931.5|1930.5|1931|1930|126
1754406280000|2025-08-05 15:04:40|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|91
1754406290000|2025-08-05 15:04:50|||||||||16
1754406340000|2025-08-05 15:05:40|1931.5|1930|1932|1931|1932|1931|1931.5|1929.5|438
1754406350000|2025-08-05 15:05:50|1931.5||1931.5||1931.5||1931.5||51
1754406360000|2025-08-05 15:06:00|1932||1932||1932||1932||0
1754406380000|2025-08-05 15:06:20||1931.5||1931.5||1931.5||1931.5|500
1754406410000|2025-08-05 15:06:50||1930.5||1931||1931||1930.5|35
1754406420000|2025-08-05 15:07:00|1931.5||1931.5||1931.5||1931.5||37
1754406430000|2025-08-05 15:07:10||1930.5||1931||1931||1930.5|36
1754406440000|2025-08-05 15:07:20||1930.5||1930.5||1930.5||1930.5|0
1754406460000|2025-08-05 15:07:40||1931||1931||1931||1930.5|102
1754406480000|2025-08-05 15:08:00||1930.5||1930.5||1931||1930|139
1754406490000|2025-08-05 15:08:10|||||||||37
1754406510000|2025-08-05 15:08:30|||||||||128
1754406530000|2025-08-05 15:08:50|||||||||4283
1754406550000|2025-08-05 15:09:10||1931||1931||1931||1931|456
1754406560000|2025-08-05 15:09:20|1931|1930|1930.5|1930|1931.5|1930.5|1930.5|1930|192
1754406570000|2025-08-05 15:09:30|1931|1930.5|1931|1930.5|1931|1930.5|1930.5|1930|250
1754406600000|2025-08-05 15:10:00||1930||1930.5||1930.5||1930|24
1754406610000|2025-08-05 15:10:10|||||||||43
1754406620000|2025-08-05 15:10:20||1930||1930.5||1930.5||1930|143
1754406630000|2025-08-05 15:10:30|||||||||607
1754406660000|2025-08-05 15:11:00|1930.5|1930|1931|1930.5|1931|1930.5|1930.5|1930|755
1754406670000|2025-08-05 15:11:10|||||||||789
1754406680000|2025-08-05 15:11:20|1931.5|1931|1931.5|1930.5|1931.5|1931|1931.5|1930.5|579
1754406700000|2025-08-05 15:11:40|1932|1931|1932|1931.5|1932|1931.5|1932|1931|76
1754406740000|2025-08-05 15:12:20|1931.5|1931|1932|1931|1932|1931|1931.5|1930.5|44
1754406760000|2025-08-05 15:12:40|||||||||399
1754406770000|2025-08-05 15:12:50|||||||||323
1754406780000|2025-08-05 15:13:00||1931.5||1931.5||1931.5||1931.5|400
1754406790000|2025-08-05 15:13:10|1933|1932|1933|1932|1933|1932.5|1933|1932|197
1754406810000|2025-08-05 15:13:30||1932.5||1932.5||1932.5||1932.5|0
1754406820000|2025-08-05 15:13:40||1932||1932.5||1932.5||1932|480
1754406840000|2025-08-05 15:14:00|||||||||410
1754406890000|2025-08-05 15:14:50|1933|1932.3|1933|1932.3|1933|1932.3|1933|1932.3|2
1754406900000|2025-08-05 15:15:00|1933.2|1932.5|1934.2|1933|1934.2|1933.5|1933.2|1932.5|34
1754406910000|2025-08-05 15:15:10|1934|1932.8|1934|1932.8|1934.2|1933|1934|1932.8|0
1754406920000|2025-08-05 15:15:20|1934.2|1933|1933.5|1932.8|1934.2|1933|1933.5|1932.8|60
1754406930000|2025-08-05 15:15:30|1933.7|1933|1934.2|1933.5|1934.2|1933.5|1933.5|1932.8|0
1754406950000|2025-08-05 15:15:50|1934|1933.3|1934|1933.3|1934|1933.3|1934|1933.3|0
1754406960000|2025-08-05 15:16:00|1934.2|1933.5|1934|1933.3|1934.5|1933.5|1934|1932.8|0
1754406970000|2025-08-05 15:16:10|1934.2|1933.5|1934.2|1933.5|1934.2|1933.5|1934|1932.8|68
1754406980000|2025-08-05 15:16:20|1934|1933.3|1933.2|1932.5|1934.2|1933.5|1933|1932.3|434
1754407000000|2025-08-05 15:16:40|1933|1932.3|1933|1932.3|1933|1932.3|1933|1932.3|0
1754407020000|2025-08-05 15:17:00|1933.2|1932.5|1933|1932.3|1933.2|1932.5|1933|1931.8|33
1754407030000|2025-08-05 15:17:10|1933.2|1932.5|1933|1932.3|1933.2|1932.5|1933|1931.8|0
1754407040000|2025-08-05 15:17:20|1933.2|1932|1932.5|1931.8|1933.2|1932|1932.5|1931.5|486
1754407070000|2025-08-05 15:17:50|1932.7|1932|1932|1931.3|1932.7|1932|1932|1930.8|25
1754407080000|2025-08-05 15:18:00|1932.2|1931.5|1931|1930.3|1932.2|1931.5|1931|1929.8|32
1754407090000|2025-08-05 15:18:10|1931.2|1930.5|1931.5|1929.8|1931.5|1930.5|1931|1929.8|0
1754407100000|2025-08-05 15:18:20|1931.7|1930|1931|1930.3|1931.7|1930.5|1930.5|1929.3|167
1754407110000|2025-08-05 15:18:30|1931.2|1930.5|1931.2|1930.5|1931.2|1930.5|1931.2|1930.5|0
1754407120000|2025-08-05 15:18:40|1931|1930.3|1931|1930.3|1931.2|1930.5|1931|1929.8|27
1754407130000|2025-08-05 15:18:50|1931.2|1930|1931.5|1930.3|1931.7|1930.3|1931|1929.8|0
1754407140000|2025-08-05 15:19:00|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|0
1754407150000|2025-08-05 15:19:10|1931.5|1930.3|1932.7|1931.5|1932.7|1931.8|1931.5|1930.3|116
1754407160000|2025-08-05 15:19:20|1932|1931.3|1932|1931.3|1932|1931.3|1932|1931.3|0
1754407170000|2025-08-05 15:19:30|1932.5|1931.5|1932.2|1931.5|1932.5|1931.5|1932|1931.5|0
1754407180000|2025-08-05 15:19:40|1932|1931.3|1932|1930.8|1932.2|1931.3|1932|1930.3|36
1754407200000|2025-08-05 15:20:00|1932.2|1931|1932.2|1931|1932.2|1931|1932.2|1931|0
1754407220000|2025-08-05 15:20:20|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1754407250000|2025-08-05 15:20:50|1932.2|1931|1932.2|1931|1932.2|1931|1932|1930.8|0
1754407260000|2025-08-05 15:21:00|1932|1930.8|1932.2|1931|1932.2|1931|1932|1930.8|0
1754407270000|2025-08-05 15:21:10|1932|1930.8|1932.2|1931|1932.2|1931|1932|1930.8|0
1754407280000|2025-08-05 15:21:20|1932|1930.8|1932.2|1931|1932.2|1931|1932|1930.8|0
1754407300000|2025-08-05 15:21:40|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1754407320000|2025-08-05 15:22:00|1932.2|1931|1932|1931.3|1932.2|1931.3|1932|1930.8|0
1754407330000|2025-08-05 15:22:10|1932.2|1930.8|1932.2|1931|1932.2|1931|1932|1930.8|0
1754407340000|2025-08-05 15:22:20|1932|1930.8|1931.5|1930.8|1932|1931|1931.5|1930.8|0
1754407350000|2025-08-05 15:22:30|1931.7|1931|1931.7|1931|1931.7|1931|1931.5|1930.8|0
1754407360000|2025-08-05 15:22:40|1931.5|1930.8|1931.5|1930.8|1931.7|1931|1931.5|1930.3|97
1754407380000|2025-08-05 15:23:00|1931|1930.5|1931|1930.3|1931|1930.5|1931|1930.3|0
1754407390000|2025-08-05 15:23:10|1931.2|1930.5|1931|1930.3|1931.2|1930.5|1930.7|1929.8|32
1754407400000|2025-08-05 15:23:20|1931.2|1930.5|1930.7|1930|1931.2|1930.5|1930.7|1929.8|173
1754407410000|2025-08-05 15:23:30|1930.5|1929.8|1930.7|1930|1930.7|1930|1930.5|1929.8|0
1754407450000|2025-08-05 15:24:10|1930.5|1929.8|1930.5|1929.8|1930.7|1930|1930.5|1929.8|0
1754407460000|2025-08-05 15:24:20|1930.7|1930|1930.5|1929.8|1930.7|1930|1930|1929.3|148
1754407470000|2025-08-05 15:24:30|1930.7|1930|1931.2|1930.5|1931.2|1930.5|1930.5|1929.8|199
1754407480000|2025-08-05 15:24:40|1931|1930.3|1931.5|1930.3|1931.7|1930.5|1931|1930.3|0
1754407490000|2025-08-05 15:24:50|1931.7|1930.5|1931.2|1930.5|1931.7|1930.5|1931|1930.3|0
1754407500000|2025-08-05 15:25:00|1931|1930.3|1931.2|1930|1931.2|1930.5|1931|1929.5|35
1754407510000|2025-08-05 15:25:10|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1754407520000|2025-08-05 15:25:20|1931.2|1930|1931.7|1930.5|1931.7|1931|1931|1929.8|122
1754407530000|2025-08-05 15:25:30|1931|1930.3|1931.5|1930.3|1931.7|1930.5|1931|1930.3|0
1754407540000|2025-08-05 15:25:40|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1754407550000|2025-08-05 15:25:50|1931.7|1930.5|1931|1930.3|1931.7|1930.5|1931|1930.3|0
1754407560000|2025-08-05 15:26:00|1931.5|1930.5|1931|1930.3|1931.7|1930.5|1931|1930.3|0
1754407570000|2025-08-05 15:26:10|1931.5|1930.5|1931.2|1930.5|1931.7|1930.5|1931.2|1930.3|0
1754407580000|2025-08-05 15:26:20|1931|1929.5|1931.2|1930|1931.2|1930|1930.7|1929.3|33
1754407590000|2025-08-05 15:26:30|1931|1929.8|1931.7|1930.5|1931.7|1930.5|1931|1929.8|27
1754407600000|2025-08-05 15:26:40|1931.5|1930.3|1931.5|1930.3|1931.7|1931|1931.5|1930.3|0
1754407610000|2025-08-05 15:26:50|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1754407620000|2025-08-05 15:27:00|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1754407630000|2025-08-05 15:27:10|1931.5|1930.3|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1754407640000|2025-08-05 15:27:20|1931.5|1930.3|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1754407650000|2025-08-05 15:27:30|1931.5|1930.3|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1754407660000|2025-08-05 15:27:40|1931.5|1930.3|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1754407680000|2025-08-05 15:28:00|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|0
1754407690000|2025-08-05 15:28:10|1931.7|1930.5|1932|1931.3|1932.2|1931.5|1931.7|1930.5|106
1754407700000|2025-08-05 15:28:20|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|0
1754407710000|2025-08-05 15:28:30||1931.3||1931.3||1931.3||1931.3|0
1754407720000|2025-08-05 15:28:40|1932.2|1931.5|1932.5|1931.3|1932.7|1931.5|1932.2|1931.3|173
1754407730000|2025-08-05 15:28:50|1932.7|1931.5|1932.5|1931.3|1932.7|1932|1932.5|1931.3|54
1754407740000|2025-08-05 15:29:00|1932.7|1931.5|1933|1932.3|1933|1932.3|1932.5|1931.5|0
1754407750000|2025-08-05 15:29:10|1933.2|1932.5|1933.2|1932.5|1933.2|1932.5|1933.2|1932.5|0
1754407760000|2025-08-05 15:29:20|1933|1932.3|1933.2|1932|1933.2|1932.5|1933|1931.8|0
1754407780000|2025-08-05 15:29:40|1933|1931.8|1934|1932.8|1934.2|1933|1932.7|1931.8|34
1754407790000|2025-08-05 15:29:50|1934.2|1933|1933.7|1933|1934.2|1933|1933.7|1932.8|0
1754463600000|2025-08-06 07:00:00|1939.5|1938.5|1939|1935|1939.5|1938.5|1939|1935|1802
1754463610000|2025-08-06 07:00:10|1939.5|1935.5|1939.5|1935.5|1939.5|1935.5|1939.5|1935|0
1754463620000|2025-08-06 07:00:20||1936||1936||1936||1936|0
1754463630000|2025-08-06 07:00:30|1939|1935.5|1939|1936|1939|1936|1939|1935|0
1754463640000|2025-08-06 07:00:40|1937.5||1937.5||1937.5||1937.5||0
1754463660000|2025-08-06 07:01:00||1935.5||1934.5||1935.5||1934.5|491
1754463670000|2025-08-06 07:01:10|1938|1935|1938|1935.5|1938|1937|1938|1935|108
1754463680000|2025-08-06 07:01:20||1935||1935||1935||1935|10000
1754463690000|2025-08-06 07:01:30|||||||||27
1754463700000|2025-08-06 07:01:40||1934.5||1934.5||1934.5||1934.5|910
1754463710000|2025-08-06 07:01:50|1937.5||1937.5||1937.5||1937.5||0
1754463720000|2025-08-06 07:02:00|1935.5|1934|1936|1934|1936|1935|1935.5|1934|170
1754463730000|2025-08-06 07:02:10|1934.5|1933|1934|1933|1934.5|1933|1934|1933|36
1754463740000|2025-08-06 07:02:20|1933.5|1931.5|1933|1932|1933.5|1932|1933|1931.5|318
1754463750000|2025-08-06 07:02:30||1931.5||1932||1932||1931.5|143
1754463760000|2025-08-06 07:02:40|1932|1931.5|1933|1932|1933|1932|1932|1931|44
1754463770000|2025-08-06 07:02:50||1931.5||1931.5||1931.5||1931|26
1754463780000|2025-08-06 07:03:00||1932||1932||1932||1931.5|0
1754463790000|2025-08-06 07:03:10|||||||||57
1754463800000|2025-08-06 07:03:20||1931.5||1931.5||1931.5||1931.5|0
1754463810000|2025-08-06 07:03:30||1931||1931||1931||1931|0
1754463840000|2025-08-06 07:04:00||1930.5||1930.5||1930.5||1930.5|0
1754463850000|2025-08-06 07:04:10|||||||||3
1754463890000|2025-08-06 07:04:50||1931||1931||1931||1931|0
1754463900000|2025-08-06 07:05:00||1930.5||1930.5||1930.5||1930.5|0
1754463920000|2025-08-06 07:05:20|1932.5||1932.5||1932.5||1932.5||0
1754463940000|2025-08-06 07:05:40|1931.5|1930|1932|1930|1932|1930|1931.5|1930|66
1754463950000|2025-08-06 07:05:50|1930|1928|1930|1928|1930|1928|1930|1928|299
1754463960000|2025-08-06 07:06:00|1929|1927.5|1928|1927|1929|1927.5|1928|1926.5|529
1754463970000|2025-08-06 07:06:10|1927.5|1926.5|1927|1925.5|1927.5|1926.5|1927|1925.5|1182
1754463980000|2025-08-06 07:06:20|1926.5|1925|1927|1925.5|1927|1926|1926.5|1925|227
1754463990000|2025-08-06 07:06:30|1927.5|1926|1929|1927|1929|1927|1927.5|1926|279
1754464010000|2025-08-06 07:06:50||1927.5||1927.5||1928||1927.5|0
1754464020000|2025-08-06 07:07:00|1929.5|1927|1929.5|1928.5|1929.5|1928.5|1929.5|1927|536
1754464030000|2025-08-06 07:07:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|239
1754464040000|2025-08-06 07:07:20||1929||1928.5||1929||1928.5|0
1754464050000|2025-08-06 07:07:30|||||||||1
1754464060000|2025-08-06 07:07:40|1930|1927.5|1929.5|1927.5|1930|1927.5|1929.5|1927.5|119
1754464070000|2025-08-06 07:07:50|1929||1929||1929||1929||143
1754464100000|2025-08-06 07:08:20|1929.5||1929.5||1929.5||1929.5||0
1754464110000|2025-08-06 07:08:30||1928.5||1928.5||1928.5||1928.5|0
1754464160000|2025-08-06 07:09:20|1931|1929|1932|1931|1932|1931|1931|1929|535
1754464190000|2025-08-06 07:09:50|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|191
1754464200000|2025-08-06 07:10:00||1932||1931.5||1932||1931.5|0
1754464240000|2025-08-06 07:10:40||1932||1932||1932.5||1932|0
1754464250000|2025-08-06 07:10:50|1934|1932.5|1934|1933|1934|1933|1934|1932.5|280
1754464260000|2025-08-06 07:11:00|1934.5|1933.5|1935|1933.5|1935|1933.5|1934.5|1933.5|0
1754464270000|2025-08-06 07:11:10||1933||1933||1933||1933|0
1754464280000|2025-08-06 07:11:20|1934.5|1932|1934|1932|1934.5|1932|1934|1932|0
1754464300000|2025-08-06 07:11:40|1934.5|1932.5|1934.5|1933|1934.5|1933|1934.5|1932.5|0
1754464310000|2025-08-06 07:11:50|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|0
1754464330000|2025-08-06 07:12:10|||||||||3
1754464340000|2025-08-06 07:12:20||1934||1934||1934||1934|1
1754464360000|2025-08-06 07:12:40|1934.5||1935||1935||1934.5||0
1754464420000|2025-08-06 07:13:40|1934|1933|1934|1933|1934|1933|1934|1933|80
1754464470000|2025-08-06 07:14:30|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|82
1754464480000|2025-08-06 07:14:40|1934||1934||1934||1934||0
1754464490000|2025-08-06 07:14:50|||||||||119
1754464500000|2025-08-06 07:15:00||1932.5||1932.5||1932.5||1932.5|0
1754464520000|2025-08-06 07:15:20|1933.5|1932|1934|1932|1934|1932|1933.5|1931.5|0
1754464540000|2025-08-06 07:15:40|1935|1932.5|1935|1933.5|1935|1933.5|1935|1932.5|42
1754464570000|2025-08-06 07:16:10||1934||1934||1934||1934|0
1754464590000|2025-08-06 07:16:30||1932.5||1933||1933||1932.5|0
1754464600000|2025-08-06 07:16:40|1934||1934||1934||1934||0
1754464630000|2025-08-06 07:17:10|1935|1933.5|1935|1934|1935|1934|1935|1933.5|260
1754464640000|2025-08-06 07:17:20||1933.5||1933.5||1933.5||1933.5|0
1754464680000|2025-08-06 07:18:00|||||||||66
1754464700000|2025-08-06 07:18:20|1936|1934|1936|1935|1936|1935|1936|1934|5
1754464750000|2025-08-06 07:19:10|1936.5||1936.5||1936.5||1936.5||147
1754464780000|2025-08-06 07:19:40||1935.5||1935.5||1935.5||1935.5|0
1754464790000|2025-08-06 07:19:50|1938|1936.5|1938|1937|1938|1937|1938|1936.5|5180
1754464800000|2025-08-06 07:20:00|1938.5|1938|1938.5|1938|1938.5|1938|1938.5|1938|111
1754464810000|2025-08-06 07:20:10|||||||||18
1754464820000|2025-08-06 07:20:20|1939||1939||1939||1939||101
1754464830000|2025-08-06 07:20:30|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|64
1754464870000|2025-08-06 07:21:10|1938|1937|1938|1937|1938|1937|1938|1937|81
1754464880000|2025-08-06 07:21:20|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1936|2837
1754464890000|2025-08-06 07:21:30|1936.5|1935|1936.5|1935.5|1936.5|1935.5|1936.5|1935|977
1754464900000|2025-08-06 07:21:40|1936|1935|1936.5|1935|1936.5|1935|1936|1935|190
1754464920000|2025-08-06 07:22:00|1936||1936.5||1936.5||1936||0
1754464930000|2025-08-06 07:22:10||1935.5||1935.5||1935.5||1935.5|0
1754465020000|2025-08-06 07:23:40||1936||1935.5||1936||1935.5|0
1754465030000|2025-08-06 07:23:50|1938.5|1936|1938.5|1936.5|1938.5|1936.5|1938.5|1936|55
1754465040000|2025-08-06 07:24:00||1937||1937||1937||1937|0
1754465080000|2025-08-06 07:24:40|1938||1938||1938||1938||0
1754465090000|2025-08-06 07:24:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|118
1754465100000|2025-08-06 07:25:00|1938||1938||1938||1938||0
1754465110000|2025-08-06 07:25:10||1937||1937||1937||1937|0
1754465120000|2025-08-06 07:25:20||1936.5||1936.5||1936.5||1936.5|0
1754465150000|2025-08-06 07:25:50||1937||1937||1937||1937|0
1754465190000|2025-08-06 07:26:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|334
1754465220000|2025-08-06 07:27:00|1938|1937|1938|1937.5|1938|1937.5|1938|1937|99
1754465240000|2025-08-06 07:27:20|||||||||131
1754465260000|2025-08-06 07:27:40|1938.5||1938.5||1938.5||1938.5||1
1754465270000|2025-08-06 07:27:50||1938||1937.5||1938||1937.5|0
1754465340000|2025-08-06 07:29:00|1939|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|259
1754465350000|2025-08-06 07:29:10||1939||1939||1939||1939|0
1754465370000|2025-08-06 07:29:30|1940||1940||1940||1940||121
1754465390000|2025-08-06 07:29:50|1940.5|1939.5|1940.5|1939|1940.5|1939.5|1940.5|1939|144
1754465400000|2025-08-06 07:30:00|1941|1939.5|1941|1940|1941|1940|1941|1939.5|0
1754465450000|2025-08-06 07:30:50|1942|1940.5|1942|1940.5|1942|1940.5|1942|1940.5|157
1754465460000|2025-08-06 07:31:00|1942.5||1942.5||1942.5||1942.5||0
1754465470000|2025-08-06 07:31:10|1942||1942||1942||1942||0
1754465480000|2025-08-06 07:31:20|1942.5||1942.5||1942.5||1942||0
1754465500000|2025-08-06 07:31:40||1941||1941||1941||1941|0
1754465510000|2025-08-06 07:31:50||1940.5||1941||1941||1940.5|0
1754465590000|2025-08-06 07:33:10||1941.5||1941.5||1941.5||1941.5|0
1754465680000|2025-08-06 07:34:40|1942|1941|1942|1941|1942|1941|1941.5|1941|214
1754465690000|2025-08-06 07:34:50|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|163
1754465730000|2025-08-06 07:35:30|1943|1942|1944|1943.5|1944|1943.5|1943|1942|474
1754465740000|2025-08-06 07:35:40||1943||1943||1943||1943|118
1754465770000|2025-08-06 07:36:10|||||||||853
1754465910000|2025-08-06 07:38:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1530
1754465920000|2025-08-06 07:38:40|||||||||100
1754465940000|2025-08-06 07:39:00|1944|1943|1944|1943|1944|1943|1944|1943|33
1754465950000|2025-08-06 07:39:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|461
1754465960000|2025-08-06 07:39:20|1943||1943.5||1943.5||1943||0
1754465970000|2025-08-06 07:39:30|1943|1941.5|1942.5|1941|1943|1941.5|1942.5|1941|96
1754465980000|2025-08-06 07:39:40|1942||1942.5||1942.5||1942||0
1754466000000|2025-08-06 07:40:00||1941.5||1941||1941.5||1941|54
1754466020000|2025-08-06 07:40:20|||||||||688
1754466080000|2025-08-06 07:41:20||1941.5||1941.5||1941.5||1941.5|0
1754466090000|2025-08-06 07:41:30|1943|1942|1943|1942|1943|1942.5|1943|1942|402
1754466140000|2025-08-06 07:42:20|||||||||1051
1754466150000|2025-08-06 07:42:30||1941.5||1941.5||1941.5||1941.5|0
1754466160000|2025-08-06 07:42:40|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|238
1754466190000|2025-08-06 07:43:10||1942||1942||1942||1942|0
1754466200000|2025-08-06 07:43:20|1943||1943||1943||1942.5||364
1754466260000|2025-08-06 07:44:20|||||||||10
1754466270000|2025-08-06 07:44:30|1942.5||1943||1943||1942.5||5145
1754466290000|2025-08-06 07:44:50|||||||||751
1754466300000|2025-08-06 07:45:00||1941.5||1941.5||1941.5||1941.5|0
1754466320000|2025-08-06 07:45:20|1942.5|1940|1942|1940.5|1942.5|1940.5|1941.5|1940|61
1754466340000|2025-08-06 07:45:40||1941||1941||1941||1941|118
1754466390000|2025-08-06 07:46:30||1941.5||1941||1941.5||1941|54
1754466450000|2025-08-06 07:47:30||1941.5||1941.5||1941.5||1941.5|0
1754466460000|2025-08-06 07:47:40|1943.5|1942|1944|1943|1944|1943|1943.5|1942|19
1754466470000|2025-08-06 07:47:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|72
1754466500000|2025-08-06 07:48:20|1944|1943|1944|1943|1944|1943|1944|1943|0
1754466510000|2025-08-06 07:48:30||1942.5||1943||1943||1942.5|0
1754466530000|2025-08-06 07:48:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|108
1754466540000|2025-08-06 07:49:00|1944||1944||1944||1944||38
1754466550000|2025-08-06 07:49:10||1943.5||1943||1943.5||1943|0
1754466560000|2025-08-06 07:49:20|||||||||105
1754466580000|2025-08-06 07:49:40|||||||||257
1754466600000|2025-08-06 07:50:00|||||||||78
1754466610000|2025-08-06 07:50:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|179
1754466690000|2025-08-06 07:51:30|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|38
1754466700000|2025-08-06 07:51:40|||||||||21
1754466730000|2025-08-06 07:52:10|1943.5||1944||1944||1943.5||117
1754466780000|2025-08-06 07:53:00||1943||1943||1943||1943|0
1754466790000|2025-08-06 07:53:10||1942.5||1942.5||1942.5||1942.5|0
1754466820000|2025-08-06 07:53:40||1943||1942.5||1943||1942.5|0
1754466870000|2025-08-06 07:54:30|1942.5|1941|1942.5|1941.5|1942.5|1941.5|1942.5|1941|243
1754466880000|2025-08-06 07:54:40||1942||1942||1942||1942|0
1754466890000|2025-08-06 07:54:50|1943.5||1943.5||1943.5||1943.5||303
1754466900000|2025-08-06 07:55:00|1944|1943|1944|1943|1944|1943|1944|1943|36
1754466930000|2025-08-06 07:55:30|||||||||54
1754466940000|2025-08-06 07:55:40||1943.5||1943.5||1943.5||1943|0
1754466950000|2025-08-06 07:55:50||1943||1943||1943||1943|497
1754467020000|2025-08-06 07:57:00||1943.5||1943.5||1943.5||1943.5|157
1754467030000|2025-08-06 07:57:10||1943||1942.5||1943||1942.5|254
1754467080000|2025-08-06 07:58:00|1943.5|1942|1944|1942|1944|1942|1943.5|1942|0
1754467110000|2025-08-06 07:58:30||1942.5||1943||1943||1942.5|0
1754467120000|2025-08-06 07:58:40||1942.5||1943||1943||1942.5|0
1754467170000|2025-08-06 07:59:30||1942.5||1942.5||1942.5||1942.5|12
1754467180000|2025-08-06 07:59:40||1942||1942||1942||1942|0
1754467190000|2025-08-06 07:59:50||1942.5||1942||1942.5||1942|0
1754467200000|2025-08-06 08:00:00||1942.5||1942.5||1942.5||1942.5|0
1754467210000|2025-08-06 08:00:10|1943.5|1942|1943.5|1942|1944|1942|1943.5|1942|118
1754467230000|2025-08-06 08:00:30|1944||1944||1944||1944||0
1754467240000|2025-08-06 08:00:40|1943|1942.5|1943.5|1943|1943.5|1943|1943|1942.5|165
1754467250000|2025-08-06 08:00:50|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|265
1754467270000|2025-08-06 08:01:10|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|0
1754467280000|2025-08-06 08:01:20|1944||1944||1944||1944||249
1754467330000|2025-08-06 08:02:10|1943.5|1942|1944|1942.5|1944|1942.5|1943.5|1942|90
1754467340000|2025-08-06 08:02:20||1942||1942||1942||1942|0
1754467360000|2025-08-06 08:02:40|||||||||2536
1754467370000|2025-08-06 08:02:50|1943.5||1943.5||1943.5||1943.5||0
1754467380000|2025-08-06 08:03:00|1944||1944||1944||1944||3
1754467400000|2025-08-06 08:03:20||1942.5||1942.5||1942.5||1942.5|0
1754467410000|2025-08-06 08:03:30||1942||1942||1942||1942|0
1754467430000|2025-08-06 08:03:50||1942.5||1942.5||1942.5||1942.5|0
1754467440000|2025-08-06 08:04:00||1942||1942.5||1942.5||1942|24
1754467450000|2025-08-06 08:04:10||1943||1943||1943||1943|0
1754467510000|2025-08-06 08:05:10|1943.5||1944||1944||1943.5||250
1754467520000|2025-08-06 08:05:20|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|117
1754467530000|2025-08-06 08:05:30|1945|1944.5|1946.5|1945|1946.5|1945|1945|1944.5|275
1754467540000|2025-08-06 08:05:40||1945.5||1945.5||1945.5||1945.5|187
1754467560000|2025-08-06 08:06:00||1946||1946||1946||1946|0
1754467570000|2025-08-06 08:06:10||1945.5||1946||1946||1945.5|0
1754467580000|2025-08-06 08:06:20|1947||1947||1947||1947||96
1754467600000|2025-08-06 08:06:40|||||||||20
1754467620000|2025-08-06 08:07:00||1945.5||1945.5||1945.5||1945.5|379
1754467660000|2025-08-06 08:07:40||1946||1946||1946||1946|0
1754467690000|2025-08-06 08:08:10||1945.5||1945.5||1945.5||1945.5|502
1754467700000|2025-08-06 08:08:20|1946||1946.5||1947||1946||124
1754467750000|2025-08-06 08:09:10|||||||||103
1754467800000|2025-08-06 08:10:00|1947|1946|1947|1946|1947|1946|1947|1946|96
1754467850000|2025-08-06 08:10:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|304
1754467860000|2025-08-06 08:11:00||1946||1945.5||1946||1945.5|580
1754467910000|2025-08-06 08:11:50|1947|1946|1947|1946.5|1947|1946.5|1947|1946|163
1754467980000|2025-08-06 08:13:00||1945.5||1945.5||1945.5||1945.5|68
1754468030000|2025-08-06 08:13:50|||||||||350
1754468110000|2025-08-06 08:15:10|1946.5|1945|1946|1945|1946.5|1945|1946|1945|1
1754468130000|2025-08-06 08:15:30|1946.5||1946.5||1946.5||1946.5||0
1754468160000|2025-08-06 08:16:00|1946|1944.5|1945.5|1944.5|1946|1944.5|1945.5|1944.5|138
1754468220000|2025-08-06 08:17:00|1945||1945||1945||1945||0
1754468230000|2025-08-06 08:17:10|1946|1945|1946|1945.5|1946|1945.5|1945.5|1944.5|724
1754468240000|2025-08-06 08:17:20||1945||1945||1945||1945|0
1754468250000|2025-08-06 08:17:30||1944.5||1944.5||1944.5||1944.5|18
1754468270000|2025-08-06 08:17:50|1945.5|1944|1945|1944|1945.5|1944|1945|1944|55
1754468290000|2025-08-06 08:18:10|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|31
1754468340000|2025-08-06 08:19:00|1944||1944||1944||1944||0
1754468350000|2025-08-06 08:19:10||1942.5||1942.5||1942.5||1942.5|200
1754468360000|2025-08-06 08:19:20|1943.5|1942|1943.5|1942|1943.5|1942|1943.5|1942|0
1754468370000|2025-08-06 08:19:30||1941.5||1942||1942||1941.5|0
1754468380000|2025-08-06 08:19:40|1943|1941.5|1943|1941.5|1943|1941.5|1943|1941.5|0
1754468400000|2025-08-06 08:20:00||1941||1941||1941||1941|0
1754468410000|2025-08-06 08:20:10|1942.5||1942.5||1942.5||1942.5||0
1754468440000|2025-08-06 08:20:40|1944|1941.5|1944|1943|1944|1943|1944|1941.5|205
1754468470000|2025-08-06 08:21:10|||||||||40
1754468490000|2025-08-06 08:21:30|1943.5|1942|1944|1942.5|1944|1942.5|1943.5|1942|121
1754468530000|2025-08-06 08:22:10||1943||1943||1943||1943|0
1754468550000|2025-08-06 08:22:30||1943.5||1943||1943.5||1943|118
1754468560000|2025-08-06 08:22:40||1943.5||1943||1943.5||1943|0
1754468650000|2025-08-06 08:24:10||1943.5||1943||1943.5||1943|12
1754468670000|2025-08-06 08:24:30|1944.5|1943.5|1944.5|1944|1944.5|1944|1944.5|1943.5|96
1754468700000|2025-08-06 08:25:00||1943.5||1943.5||1943.5||1943.5|0
1754468770000|2025-08-06 08:26:10||1943||1943||1943||1943|6
1754468780000|2025-08-06 08:26:20||1943.5||1943.5||1943.5||1943.5|0
1754468800000|2025-08-06 08:26:40||1943||1943||1943||1943|0
1754468850000|2025-08-06 08:27:30|1944||1944.5||1944.5||1944||0
1754468890000|2025-08-06 08:28:10|1944||1944.5||1944.5||1944||0
1754468910000|2025-08-06 08:28:30|||||||||519
1754468950000|2025-08-06 08:29:10|1945|1943.5|1945|1944|1945|1944|1945|1943.5|232
1754468960000|2025-08-06 08:29:20|||||||||1
1754468980000|2025-08-06 08:29:40||1944.5||1944.5||1944.5||1944.5|29
1754468990000|2025-08-06 08:29:50|1946|1945|1945.5|1944.5|1946|1945|1945.5|1944.5|192
1754469000000|2025-08-06 08:30:00|||||||||88
1754469050000|2025-08-06 08:30:50|||||||||20
1754469080000|2025-08-06 08:31:20|1946|1945|1946.5|1945|1946.5|1945.5|1946|1945|904
1754469120000|2025-08-06 08:32:00|1946|1944.5|1946|1944.5|1946|1944.5|1946|1944.5|0
1754469130000|2025-08-06 08:32:10|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|0
1754469140000|2025-08-06 08:32:20||1945.5||1945.5||1945.5||1945.5|0
1754469170000|2025-08-06 08:32:50||1945||1945||1945||1945|0
1754469180000|2025-08-06 08:33:00||1944.5||1944.5||1944.5||1944.5|0
1754469200000|2025-08-06 08:33:20|1946||1946.5||1946.5||1946||55
1754469220000|2025-08-06 08:33:40||1945||1945||1945||1945|0
1754469230000|2025-08-06 08:33:50||1945.5||1945.5||1945.5||1945.5|0
1754469240000|2025-08-06 08:34:00|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1945.5|365
1754469250000|2025-08-06 08:34:10|1948|1947|1948|1947|1948|1947|1948|1947|793
1754469260000|2025-08-06 08:34:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|179
1754469270000|2025-08-06 08:34:30|||||||||5000
1754469280000|2025-08-06 08:34:40|||||||||109
1754469320000|2025-08-06 08:35:20|||||||||410
1754469350000|2025-08-06 08:35:50|1948||1948||1948||1948||23
1754469370000|2025-08-06 08:36:10|||||||||17
1754469380000|2025-08-06 08:36:20||1947||1947||1947||1947|31
1754469550000|2025-08-06 08:39:10||1947.5||1947||1947.5||1947|138
1754469570000|2025-08-06 08:39:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|330
1754469610000|2025-08-06 08:40:10|1947||1947||1947||1947||192
1754469620000|2025-08-06 08:40:20|1947.5|1947|1948.5|1948|1948.5|1948|1947.5|1947|161
1754469630000|2025-08-06 08:40:30|||||||||341
1754469640000|2025-08-06 08:40:40|1949||1949||1949||1949||146
1754469650000|2025-08-06 08:40:50||1948.5||1948.5||1948.5||1948.5|5777
1754469660000|2025-08-06 08:41:00|1949.5||1949.5||1949.5||1949.5||171
1754469680000|2025-08-06 08:41:20|1949|1948|1949|1948|1949|1948|1949|1948|37
1754469690000|2025-08-06 08:41:30|||||||||725
1754469700000|2025-08-06 08:41:40|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|102
1754469720000|2025-08-06 08:42:00||1948||1948||1948||1948|0
1754469730000|2025-08-06 08:42:10||1947.5||1947.5||1947.5||1947.5|0
1754469750000|2025-08-06 08:42:30||1948||1947.5||1948||1947.5|353
1754469760000|2025-08-06 08:42:40|1948||1948||1948.5||1948||0
1754469770000|2025-08-06 08:42:50|1948.5||1948||1948.5||1948||0
1754469780000|2025-08-06 08:43:00|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|308
1754469790000|2025-08-06 08:43:10|1949||1949||1949||1949||388
1754469800000|2025-08-06 08:43:20||1948.5||1948||1948.5||1948|351
1754469810000|2025-08-06 08:43:30||1947.5||1947.5||1947.5||1947.5|20
1754469840000|2025-08-06 08:44:00||1948||1948||1948||1948|0
1754469870000|2025-08-06 08:44:30|||||||||2
1754469950000|2025-08-06 08:45:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|68
1754469960000|2025-08-06 08:46:00||1949||1948.5||1949||1948.5|208
1754469970000|2025-08-06 08:46:10||1949||1949||1949||1949|122
1754469980000|2025-08-06 08:46:20||1948.5||1948.5||1948.5||1948.5|723
1754470090000|2025-08-06 08:48:10|1949|1948|1949|1947.5|1949|1948|1949|1947.5|143
1754470100000|2025-08-06 08:48:20|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1947|0
1754470110000|2025-08-06 08:48:30|||||||||770
1754470120000|2025-08-06 08:48:40||1946.5||1946.5||1946.5||1946.5|0
1754470140000|2025-08-06 08:49:00|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|176
1754470150000|2025-08-06 08:49:10|1947||1947||1947||1947||0
1754470180000|2025-08-06 08:49:40|||||||||240
1754470190000|2025-08-06 08:49:50|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|330
1754470220000|2025-08-06 08:50:20|1946|1945|1946|1945|1946|1945|1946|1945|121
1754470230000|2025-08-06 08:50:30|1945.5|1945.5|1946.5|1945.5|1947|1945.5|1945.5|1945.5|366
1754470350000|2025-08-06 08:52:30|1946||1946||1946||1946||0
1754470370000|2025-08-06 08:52:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|45
1754470420000|2025-08-06 08:53:40|1946||1946||1946||1946||0
1754470530000|2025-08-06 08:55:30|||||||||10
1754470540000|2025-08-06 08:55:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|335
1754470560000|2025-08-06 08:56:00|1946||1946||1946||1946||22
1754470570000|2025-08-06 08:56:10|||||||||64
1754470590000|2025-08-06 08:56:30|||||||||100
1754470600000|2025-08-06 08:56:40|||||||||12
1754470630000|2025-08-06 08:57:10||1945||1945||1945||1945|26
1754470700000|2025-08-06 08:58:20||1945.5||1945.5||1945.5||1945.5|0
1754470710000|2025-08-06 08:58:30||1945||1945||1945||1945|0
1754470980000|2025-08-06 09:03:00|1945.5|1944|1945|1943.5|1945.5|1944|1945|1943.5|150
1754471020000|2025-08-06 09:03:40||1943||1943.5||1943.5||1943|0
1754471060000|2025-08-06 09:04:20|1944.5||1944.5||1944.5||1944.5||0
1754471070000|2025-08-06 09:04:30||1943||1943||1943||1943|0
1754471090000|2025-08-06 09:04:50|||||||||375
1754471130000|2025-08-06 09:05:30|||||||||104
1754471160000|2025-08-06 09:06:00|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|0
1754471190000|2025-08-06 09:06:30|1944.5|1943|1944|1942.5|1944.5|1943|1944|1942|0
1754471200000|2025-08-06 09:06:40|1943.5|1942|1943.5|1942|1943.5|1942|1943.5|1941.5|0
1754471240000|2025-08-06 09:07:20||1942.5||1942.5||1942.5||1942.5|0
1754471280000|2025-08-06 09:08:00||1942||1942||1942||1942|3
1754471300000|2025-08-06 09:08:20||1942.5||1942.5||1942.5||1942.5|0
1754471320000|2025-08-06 09:08:40|||||||||5000
1754471330000|2025-08-06 09:08:50||1942||1942||1942||1942|222
1754471350000|2025-08-06 09:09:10||1942.5||1942.5||1942.5||1942.5|0
1754471370000|2025-08-06 09:09:30|||||||||23
1754471420000|2025-08-06 09:10:20||1942||1942||1942||1942|0
1754471450000|2025-08-06 09:10:50||1942.5||1942.5||1942.5||1942.5|0
1754471470000|2025-08-06 09:11:10||1942||1942||1942||1942|0
1754471480000|2025-08-06 09:11:20|1944|1942.5|1944|1943|1944|1943|1944|1942.5|124
1754471520000|2025-08-06 09:12:00|||||||||76
1754471540000|2025-08-06 09:12:20|||||||||1
1754471560000|2025-08-06 09:12:40||1943.5||1943.5||1943.5||1943.5|76
1754471570000|2025-08-06 09:12:50||1943||1943||1943||1943|0
1754471590000|2025-08-06 09:13:10|1944.5|1943.5|1945|1943.5|1945|1943.5|1944.5|1943.5|330
1754471600000|2025-08-06 09:13:20|1944.5||1944.5||1944.5||1944.5||0
1754471610000|2025-08-06 09:13:30|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|51
1754471750000|2025-08-06 09:15:50|||||||||500
1754471760000|2025-08-06 09:16:00|||||||||10
1754471780000|2025-08-06 09:16:20|1943.5||1943.5||1943.5||1943.5||163
1754471840000|2025-08-06 09:17:20|||||||||55
1754471870000|2025-08-06 09:17:50|||||||||2800
1754471900000|2025-08-06 09:18:20|||||||||4
1754471940000|2025-08-06 09:19:00|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|302
1754471950000|2025-08-06 09:19:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|300
1754471970000|2025-08-06 09:19:30||1943.5||1943.5||1943.5||1943.5|994
1754472010000|2025-08-06 09:20:10|1945|1944|1945|1944|1945|1944|1945|1944|161
1754472050000|2025-08-06 09:20:50|1944.5||1945||1945||1944.5||0
1754472070000|2025-08-06 09:21:10|1944.5|1943.5|1945|1943.5|1945|1943.5|1944.5|1943.5|0
1754472080000|2025-08-06 09:21:20||1944||1944||1944||1944|0
1754472090000|2025-08-06 09:21:30||1943.5||1943.5||1943.5||1943.5|0
1754472110000|2025-08-06 09:21:50||1944||1944||1944||1943.5|0
1754472120000|2025-08-06 09:22:00||1943.5||1943.5||1943.5||1943.5|0
1754472210000|2025-08-06 09:23:30|1944.5||1945||1945||1944.5||0
1754472220000|2025-08-06 09:23:40|||||||||23
1754472240000|2025-08-06 09:24:00||1944||1944||1944||1944|0
1754472250000|2025-08-06 09:24:10||1943.5||1943.5||1943.5||1943.5|1500
1754472260000|2025-08-06 09:24:20|1944.5||1944.5||1944.5||1944.5||0
1754472280000|2025-08-06 09:24:40|1945||1945||1945||1945||0
1754472290000|2025-08-06 09:24:50|1944.5||1944.5||1944.5||1944.5||0
1754472310000|2025-08-06 09:25:10|1945||1945||1945||1945||0
1754472370000|2025-08-06 09:26:10|1944.5||1945||1945||1944.5||23
1754472380000|2025-08-06 09:26:20||1944||1943.5||1944||1943.5|0
1754472390000|2025-08-06 09:26:30||1944||1944||1944||1944|94
1754472400000|2025-08-06 09:26:40||1943.5||1943.5||1943.5||1943.5|0
1754472420000|2025-08-06 09:27:00||1944||1943.5||1944||1943.5|0
1754472480000|2025-08-06 09:28:00|1944.5||1944.5||1944.5||1944.5||0
1754472530000|2025-08-06 09:28:50|1945||1944.5||1945||1944.5||0
1754472540000|2025-08-06 09:29:00|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|214
1754472550000|2025-08-06 09:29:10|1943||1943.5||1943.5||1943||0
1754472560000|2025-08-06 09:29:20|1943||1943.5||1943.5||1943||0
1754472570000|2025-08-06 09:29:30|1943||1943||1943||1943||0
1754472600000|2025-08-06 09:30:00|1943.5||1943||1943.5||1943||240
1754472610000|2025-08-06 09:30:10|1943.5||1943.5||1943.5||1943.5||5
1754472630000|2025-08-06 09:30:30|1943|1942|1943|1942|1943|1942|1943|1942|83
1754472690000|2025-08-06 09:31:30|||||||||18
1754472700000|2025-08-06 09:31:40|1942.5|1941.5|1942|1941|1942.5|1941.5|1942|1941|337
1754472750000|2025-08-06 09:32:30|1943.5|1941.5|1943.5|1942|1943.5|1942|1943.5|1941.5|84
1754472840000|2025-08-06 09:34:00|1943|1941.5|1943.5|1941.5|1943.5|1941.5|1943|1941.5|0
1754472860000|2025-08-06 09:34:20||1942||1942||1942||1942|0
1754472870000|2025-08-06 09:34:30||1941.5||1942||1942||1941.5|0
1754472880000|2025-08-06 09:34:40||1941.5||1941.5||1941.5||1941.5|0
1754472890000|2025-08-06 09:34:50||1942||1942||1942||1942|0
1754472980000|2025-08-06 09:36:20||1942.5||1942||1942.5||1942|0
1754473010000|2025-08-06 09:36:50|||||||||15
1754473030000|2025-08-06 09:37:10||1942.5||1942.5||1942.5||1942|0
1754473070000|2025-08-06 09:37:50||1942||1942||1942||1942|0
1754473090000|2025-08-06 09:38:10||1942.5||1942||1942.5||1942|0
1754473100000|2025-08-06 09:38:20|1943|1943|1944.5|1943|1944.5|1943|1943|1943|68
1754473110000|2025-08-06 09:38:30|||||||||25
1754473120000|2025-08-06 09:38:40|1944||1944||1944||1943.5||261
1754473230000|2025-08-06 09:40:30|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|156
1754473280000|2025-08-06 09:41:20|1944||1944.5||1944.5||1944||251
1754473310000|2025-08-06 09:41:50|1945|1944|1945|1944.5|1945|1944.5|1945|1944|50
1754473380000|2025-08-06 09:43:00|||||||||258
1754473430000|2025-08-06 09:43:50|1946|1945|1946|1945|1946|1945|1946|1945|48
1754473550000|2025-08-06 09:45:50|||||||||56
1754473610000|2025-08-06 09:46:50|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|252
1754473620000|2025-08-06 09:47:00|1944||1944||1944||1944||0
1754473660000|2025-08-06 09:47:40|||||||||222
1754473690000|2025-08-06 09:48:10||1943.5||1943||1943.5||1943|0
1754473700000|2025-08-06 09:48:20||1943.5||1943||1943.5||1943|0
1754473720000|2025-08-06 09:48:40||1943.5||1943.5||1943.5||1943.5|0
1754473740000|2025-08-06 09:49:00|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|390
1754473750000|2025-08-06 09:49:10||1943.5||1943.5||1943.5||1943.5|198
1754473760000|2025-08-06 09:49:20|1944|1943|1944|1943.5|1944|1943.5|1944|1943|127
1754473800000|2025-08-06 09:50:00|1944.5|1944|1945|1944|1945|1944|1944.5|1944|46
1754473840000|2025-08-06 09:50:40|||||||||130
1754473900000|2025-08-06 09:51:40|||||||||1285
1754473950000|2025-08-06 09:52:30||1944.5||1944||1944.5||1944|100
1754474060000|2025-08-06 09:54:20|1945.5|1944.5|1946|1945.5|1946|1945.5|1945.5|1944.5|676
1754474110000|2025-08-06 09:55:10|||||||||126
1754474120000|2025-08-06 09:55:20|1946.5|1946|1946.5|1946|1946.5|1946|1946.5|1946|675
1754474140000|2025-08-06 09:55:40|||||||||1
1754474160000|2025-08-06 09:56:00||1945.5||1945.5||1945.5||1945.5|245
1754474170000|2025-08-06 09:56:10||1946||1946||1946||1946|0
1754474180000|2025-08-06 09:56:20||1945.5||1945.5||1945.5||1945.5|0
1754474280000|2025-08-06 09:58:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|359
1754474330000|2025-08-06 09:58:50|1946|1945|1946|1945|1946|1945|1946|1945|100
1754474390000|2025-08-06 09:59:50||1944.5||1944.5||1944.5||1944.5|0
1754474540000|2025-08-06 10:02:20|1945.5||1946||1946||1945.5||0
1754474570000|2025-08-06 10:02:50|||||||||2200
1754474610000|2025-08-06 10:03:30||1945||1944.5||1945||1944.5|0
1754474670000|2025-08-06 10:04:30|||||||||39
1754474760000|2025-08-06 10:06:00|||||||||43
1754474810000|2025-08-06 10:06:50|1945.5|1945|1946|1944.5|1946|1945|1945.5|1944.5|522
1754474830000|2025-08-06 10:07:10||1945||1945||1945||1945|0
1754474840000|2025-08-06 10:07:20||1944.5||1944.5||1944.5||1944.5|62
1754474870000|2025-08-06 10:07:50|||||||||220
1754474880000|2025-08-06 10:08:00|||||||||66
1754474900000|2025-08-06 10:08:20||1945||1945||1945||1945|0
1754474910000|2025-08-06 10:08:30||1944.5||1944.5||1944.5||1944.5|0
1754474940000|2025-08-06 10:09:00|1945.5||1945.5||1945.5||1945.5||0
1754474950000|2025-08-06 10:09:10|1945|1944|1945.5|1944|1945.5|1944|1945|1944|82
1754474970000|2025-08-06 10:09:30|1944.5|1943|1943|1942.5|1944.5|1943|1943|1942.5|616
1754475000000|2025-08-06 10:10:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941|82
1754475030000|2025-08-06 10:10:30||1942||1942||1942||1942|4
1754475040000|2025-08-06 10:10:40||1941.5||1941.5||1941.5||1941.5|0
1754475100000|2025-08-06 10:11:40||1942||1942||1942||1942|0
1754475110000|2025-08-06 10:11:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|302
1754475140000|2025-08-06 10:12:20||1942||1942||1942||1942|0
1754475160000|2025-08-06 10:12:40||1942.5||1942||1942.5||1942|328
1754475180000|2025-08-06 10:13:00||1942.5||1942||1942.5||1942|0
1754475210000|2025-08-06 10:13:30||1942.5||1942.5||1942.5||1942.5|0
1754475220000|2025-08-06 10:13:40|1944|1943|1944|1943|1944|1943|1944|1943|97
1754475250000|2025-08-06 10:14:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|321
1754475260000|2025-08-06 10:14:20|1945|1944|1945|1944|1945|1944|1945|1944|114
1754475300000|2025-08-06 10:15:00||1943.5||1943.5||1943.5||1943.5|0
1754475330000|2025-08-06 10:15:30|||||||||1
1754475420000|2025-08-06 10:17:00||1944||1944||1944||1944|0
1754475470000|2025-08-06 10:17:50|1946|1945.5|1946|1945|1946|1945.5|1945.5|1945|808
1754475490000|2025-08-06 10:18:10|||||||||338
1754475550000|2025-08-06 10:19:10||1945.5||1945||1945.5||1945|127
1754475600000|2025-08-06 10:20:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|429
1754475610000|2025-08-06 10:20:10|||||||||2
1754475680000|2025-08-06 10:21:20|||||||||5
1754475710000|2025-08-06 10:21:50|1946|1945|1946|1945|1946|1945|1946|1945|143
1754475770000|2025-08-06 10:22:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1754475780000|2025-08-06 10:23:00||1945||1945||1945||1945|0
1754475810000|2025-08-06 10:23:30||1945.5||1945||1945.5||1945|0
1754475820000|2025-08-06 10:23:40|1946||1946||1946||1946||0
1754475840000|2025-08-06 10:24:00|1946.5||1946.5||1946.5||1946.5||0
1754475860000|2025-08-06 10:24:20||1945.5||1945.5||1945.5||1945.5|250
1754475870000|2025-08-06 10:24:30|1946|1945|1946.5|1945|1946.5|1945|1946|1945|0
1754475890000|2025-08-06 10:24:50|1946||1946||1946||1946||0
1754475900000|2025-08-06 10:25:00|1946.5||1946.5||1946.5||1946.5||0
1754475920000|2025-08-06 10:25:20||1945.5||1945.5||1945.5||1945.5|0
1754475940000|2025-08-06 10:25:40|1946||1946.5||1946.5||1946||0
1754475950000|2025-08-06 10:25:50|1946||1946||1946.5||1946||0
1754475960000|2025-08-06 10:26:00|1946.5||1946||1946.5||1946||0
1754475970000|2025-08-06 10:26:10|1946.5||1946||1946.5||1946||0
1754475980000|2025-08-06 10:26:20|1946.5||1946||1946.5||1946||0
1754475990000|2025-08-06 10:26:30|1946.5||1946.5||1946.5||1946.5||0
1754476000000|2025-08-06 10:26:40|1946||1946||1946||1946||0
1754476010000|2025-08-06 10:26:50|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|0
1754476060000|2025-08-06 10:27:40|1946||1946.5||1946.5||1946||0
1754476080000|2025-08-06 10:28:00||1945.5||1945.5||1945.5||1945.5|0
1754476090000|2025-08-06 10:28:10||1946||1946||1946||1946|0
1754476100000|2025-08-06 10:28:20||1945.5||1945.5||1945.5||1945.5|0
1754476120000|2025-08-06 10:28:40|||||||||2
1754476130000|2025-08-06 10:28:50|||||||||213
1754476140000|2025-08-06 10:29:00||1945||1945||1945||1945|0
1754476160000|2025-08-06 10:29:20||1945.5||1945||1945.5||1945|0
1754476170000|2025-08-06 10:29:30||1945.5||1945.5||1945.5||1945.5|0
1754476200000|2025-08-06 10:30:00|1946|1945|1946|1945|1946|1945|1946|1945|0
1754476220000|2025-08-06 10:30:20||1945.5||1945||1945.5||1945|79
1754476290000|2025-08-06 10:31:30|1945.5|1944|1945.5|1944.5|1945.5|1944.5|1945.5|1944|209
1754476300000|2025-08-06 10:31:40|1945|1943.5|1945|1944|1945|1944|1945|1943.5|0
1754476330000|2025-08-06 10:32:10||1943.5||1943.5||1943.5||1943.5|0
1754476360000|2025-08-06 10:32:40||1944||1943.5||1944||1943.5|0
1754476410000|2025-08-06 10:33:30|1944.5||1944.5||1944.5||1944.5||0
1754476420000|2025-08-06 10:33:40|1945|1944|1945|1944|1945|1944|1945|1944|0
1754476630000|2025-08-06 10:37:10|1944.5||1944.5||1944.5||1944.5||453
1754476640000|2025-08-06 10:37:20|||||||||90
1754476700000|2025-08-06 10:38:20|1945||1945||1945||1945||0
1754476730000|2025-08-06 10:38:50||1944.5||1944.5||1944.5||1944.5|81
1754476740000|2025-08-06 10:39:00|||||||||21
1754476750000|2025-08-06 10:39:10|||||||||12
1754476790000|2025-08-06 10:39:50|||||||||196
1754476810000|2025-08-06 10:40:10||1943.5||1944||1944||1943.5|44
1754476830000|2025-08-06 10:40:30||1943.5||1944||1944||1943.5|0
1754476950000|2025-08-06 10:42:30|||||||||22
1754476980000|2025-08-06 10:43:00|||||||||545
1754477080000|2025-08-06 10:44:40|||||||||100
1754477170000|2025-08-06 10:46:10|1946|1944.5|1946|1945|1946|1945|1946|1944.5|193
1754477200000|2025-08-06 10:46:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|63
1754477250000|2025-08-06 10:47:30|1946||1946||1946||1946||46
1754477290000|2025-08-06 10:48:10|||||||||75
1754477320000|2025-08-06 10:48:40|1946.5||1946||1946.5||1946||100
1754477340000|2025-08-06 10:49:00||1945||1945||1945||1945|87
1754477390000|2025-08-06 10:49:50|||||||||771
1754477460000|2025-08-06 10:51:00||1945.5||1945||1945.5||1945|37
1754477540000|2025-08-06 10:52:20|||||||||37
1754477600000|2025-08-06 10:53:20||1945.5||1945.5||1945.5||1945.5|100
1754477610000|2025-08-06 10:53:30||1945||1945||1945||1945|285
1754477630000|2025-08-06 10:53:50|||||||||70
1754477810000|2025-08-06 10:56:50|||||||||70
1754477820000|2025-08-06 10:57:00|1945|1944.5|1946|1945|1946|1945|1945|1944.5|291
1754477900000|2025-08-06 10:58:20|||||||||6
1754477940000|2025-08-06 10:59:00||1945.5||1945||1945.5||1945|0
1754477980000|2025-08-06 10:59:40|||||||||110
1754478000000|2025-08-06 11:00:00|1944|1944.5|1944|1943.5|1944|1945|1944|1943.5|263
1754478010000|2025-08-06 11:00:10|1945|1944|1944.5|1943.5|1945|1944|1944|1943.5|577
1754478030000|2025-08-06 11:00:30|1943.5|1943|1943.5|1943|1943.5|1943|1943.5|1943|100
1754478040000|2025-08-06 11:00:40||1942.5||1942.5||1942.5||1942.5|113
1754478050000|2025-08-06 11:00:50|1943|1942|1943|1942|1943|1942|1943|1942|394
1754478100000|2025-08-06 11:01:40|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|147
1754478110000|2025-08-06 11:01:50||1943||1942.5||1943||1942.5|0
1754478120000|2025-08-06 11:02:00||1943||1943||1943||1943|0
1754478180000|2025-08-06 11:03:00|||||||||4590
1754478240000|2025-08-06 11:04:00|||||||||4616
1754478260000|2025-08-06 11:04:20|1943.5|1941.5|1943|1941.5|1943.5|1941.5|1943|1941.5|53
1754478270000|2025-08-06 11:04:30|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|0
1754478300000|2025-08-06 11:05:00||1941.5||1941.5||1941.5||1941.5|0
1754478310000|2025-08-06 11:05:10||1941||1941||1941||1941|0
1754478350000|2025-08-06 11:05:50||1940.5||1941||1941||1940.5|0
1754478590000|2025-08-06 11:09:50||1941.5||1941.5||1941.5||1941.5|0
1754478610000|2025-08-06 11:10:10||1941||1941||1941||1941|12
1754478630000|2025-08-06 11:10:30||1941.5||1941.5||1941.5||1941.5|0
1754478650000|2025-08-06 11:10:50||1941||1941||1941||1941|0
1754478690000|2025-08-06 11:11:30|1942||1942.5||1942.5||1942||0
1754478710000|2025-08-06 11:11:50|1942||1942||1942||1942||0
1754478750000|2025-08-06 11:12:30|1942.5||1942.5||1942.5||1942.5||0
1754478760000|2025-08-06 11:12:40||1941.5||1941.5||1941.5||1941.5|0
1754478830000|2025-08-06 11:13:50|||||||||46
1754478870000|2025-08-06 11:14:30|1942||1942.5||1942.5||1942||23
1754478910000|2025-08-06 11:15:10|||||||||150
1754478920000|2025-08-06 11:15:20|1943|1942.5|1943|1942|1943|1942.5|1943|1942|4
1754478930000|2025-08-06 11:15:30||1942.5||1942.5||1942.5||1942.5|0
1754479020000|2025-08-06 11:17:00||1942||1942||1942||1942|335
1754479150000|2025-08-06 11:19:10|1942|1940.5|1942|1941|1942|1941|1942|1940.5|147
1754479210000|2025-08-06 11:20:10|||||||||1
1754479330000|2025-08-06 11:22:10||1941.5||1941.5||1941.5||1941.5|29
1754479340000|2025-08-06 11:22:20|1942.5|1942.5|1943|1942.5|1943|1942.5|1942.5|1942.5|357
1754479350000|2025-08-06 11:22:30|||||||||2800
1754479360000|2025-08-06 11:22:40|1943.5||1943.5||1943.5||1943.5||94
1754479390000|2025-08-06 11:23:10|1943||1943||1943||1943||0
1754479400000|2025-08-06 11:23:20||1942||1942||1942||1942|36
1754479550000|2025-08-06 11:25:50|1942.5|1941|1942.5|1941|1942.5|1941.5|1942|1941|531
1754479560000|2025-08-06 11:26:00||1941.5||1941.5||1941.5||1941.5|0
1754479580000|2025-08-06 11:26:20|||||||||182
1754479600000|2025-08-06 11:26:40|1942||1942||1942||1942||0
1754479610000|2025-08-06 11:26:50|1942.5||1942.5||1942.5||1942.5||197
1754479670000|2025-08-06 11:27:50|||||||||39
1754479720000|2025-08-06 11:28:40|1942||1942.5||1942.5||1942||193
1754479730000|2025-08-06 11:28:50|1942||1942.5||1942.5||1942||0
1754479740000|2025-08-06 11:29:00|1942|1941|1942|1941|1942|1941|1942|1941|22
1754479790000|2025-08-06 11:29:50||1940.5||1940.5||1940.5||1940.5|55
1754479810000|2025-08-06 11:30:10|1942.5|1941|1942.5|1941|1942.5|1941.5|1942.5|1941|50
1754479820000|2025-08-06 11:30:20||1941.5||1941.5||1941.5||1941.5|26
1754479830000|2025-08-06 11:30:30|||||||||200
1754479850000|2025-08-06 11:30:50|1943|1942|1943|1942|1943|1942|1943|1942|145
1754479870000|2025-08-06 11:31:10|||||||||60
1754479890000|2025-08-06 11:31:30||1941.5||1941.5||1941.5||1941.5|0
1754479900000|2025-08-06 11:31:40|1942.5|1942|1943|1942|1943|1942|1942.5|1942|171
1754479920000|2025-08-06 11:32:00|1943.5|1942.5|1944|1942.5|1944|1942.5|1943.5|1942.5|128
1754479960000|2025-08-06 11:32:40|||||||||19
1754480030000|2025-08-06 11:33:50|||||||||34
1754480040000|2025-08-06 11:34:00||1943||1942.5||1943||1942.5|0
1754480060000|2025-08-06 11:34:20|||||||||80
1754480150000|2025-08-06 11:35:50|1943.5||1943.5||1943.5||1943.5||0
1754480180000|2025-08-06 11:36:20|1944||1944||1944||1944||0
1754480220000|2025-08-06 11:37:00|||||||||48
1754480250000|2025-08-06 11:37:30|1943.5||1943.5||1943.5||1943.5||60
1754480270000|2025-08-06 11:37:50|1944|1943|1944|1942.5|1944|1943|1944|1942.5|1
1754480290000|2025-08-06 11:38:10|1943.5||1943.5||1944||1943||76
1754480300000|2025-08-06 11:38:20|1944||1944||1944||1943||230
1754480340000|2025-08-06 11:39:00|||||||||19
1754480350000|2025-08-06 11:39:10|||||||||307
1754480390000|2025-08-06 11:39:50|||||||||50
1754480410000|2025-08-06 11:40:10||1943||1942.5||1943||1942.5|0
1754480440000|2025-08-06 11:40:40||1943||1943||1943||1943|0
1754480450000|2025-08-06 11:40:50||1942.5||1942.5||1942.5||1942.5|0
1754480490000|2025-08-06 11:41:30||1943||1943||1943||1943|0
1754480500000|2025-08-06 11:41:40||1942.5||1943||1943||1942.5|0
1754480510000|2025-08-06 11:41:50|1943|1942.5|1943|1941.5|1943.5|1942.5|1942.5|1941.5|602
1754480520000|2025-08-06 11:42:00||1942||1942||1942||1942|0
1754480560000|2025-08-06 11:42:40|||||||||120
1754480570000|2025-08-06 11:42:50|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|26
1754480640000|2025-08-06 11:44:00|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|203
1754480680000|2025-08-06 11:44:40||1941.5||1941.5||1941.5||1941.5|8
1754480700000|2025-08-06 11:45:00|1942||1942||1942||1942||0
1754480750000|2025-08-06 11:45:50|||||||||1
1754480760000|2025-08-06 11:46:00|1942.5|1942|1942.5|1942|1942.5|1942|1942.5|1942|85
1754480770000|2025-08-06 11:46:10|1943||1943||1943||1943||0
1754480780000|2025-08-06 11:46:20|1944|1942.5|1944|1942.5|1944.5|1942.5|1944|1942.5|219
1754480790000|2025-08-06 11:46:30|1943.5|1942|1944|1942.5|1944|1942.5|1943.5|1942|134
1754480840000|2025-08-06 11:47:20|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|0
1754480860000|2025-08-06 11:47:40||1943.5||1943||1943.5||1943|0
1754480890000|2025-08-06 11:48:10|1945||1945||1945||1945||0
1754480900000|2025-08-06 11:48:20||1943.5||1943.5||1943.5||1943.5|0
1754480970000|2025-08-06 11:49:30|1944.5||1944.5||1944.5||1944.5||0
1754480980000|2025-08-06 11:49:40|1945||1945||1945||1945||46
1754481090000|2025-08-06 11:51:30|1944.5||1945||1945||1944.5||23
1754481120000|2025-08-06 11:52:00|1944.5||1944.5||1944.5||1944.5||228
1754481230000|2025-08-06 11:53:50|1945||1945||1945||1945||0
1754481250000|2025-08-06 11:54:10|1944.5|1944|1945|1944|1945|1944|1944.5|1944|24
1754481300000|2025-08-06 11:55:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|37
1754481310000|2025-08-06 11:55:10|1945||1945||1945||1945||0
1754481330000|2025-08-06 11:55:30|1945.5|1945|1946.5|1945|1946.5|1945|1945.5|1945|2
1754481340000|2025-08-06 11:55:40|1946|1944.5|1946|1944.5|1946|1944.5|1946|1944.5|0
1754481390000|2025-08-06 11:56:30|1945.5||1945.5||1945.5||1945.5||0
1754481440000|2025-08-06 11:57:20|1945||1945||1945||1945||0
1754481450000|2025-08-06 11:57:30|1945.5|1944|1945|1944|1945.5|1944|1945|1944|156
1754481480000|2025-08-06 11:58:00|1945.5||1945.5||1945.5||1945.5||0
1754481490000|2025-08-06 11:58:10|1945||1945.5||1945.5||1945||0
1754481530000|2025-08-06 11:58:50|1945||1945||1945||1945||0
1754481550000|2025-08-06 11:59:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|143
1754481570000|2025-08-06 11:59:30|1946|1945|1946|1944.5|1946|1945|1946|1944.5|230
1754481600000|2025-08-06 12:00:00|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|5
1754481610000|2025-08-06 12:00:10||1944||1944||1944||1944|0
1754481630000|2025-08-06 12:00:30||1944.5||1944.5||1944.5||1944.5|0
1754481640000|2025-08-06 12:00:40|1946|1944|1945.5|1944|1946|1944|1945.5|1944|102
1754481680000|2025-08-06 12:01:20|1946|1944.5|1945.5|1944|1946|1944.5|1945.5|1944|0
1754481690000|2025-08-06 12:01:30|1945||1945||1945||1945||94
1754481710000|2025-08-06 12:01:50|1944.5||1944.5||1944.5||1944.5||4
1754481720000|2025-08-06 12:02:00||1943||1943||1943.5||1943|457
1754481730000|2025-08-06 12:02:10||1943.5||1943||1943.5||1943|201
1754481740000|2025-08-06 12:02:20|1945|1943.5|1945|1943.5|1945|1943.5|1945|1943.5|0
1754481800000|2025-08-06 12:03:20||1944||1944||1944||1944|0
1754481810000|2025-08-06 12:03:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|0
1754481820000|2025-08-06 12:03:40|1945|1943|1945|1943.5|1945|1943.5|1945|1943|39
1754481830000|2025-08-06 12:03:50||1943||1943||1943||1943|0
1754481860000|2025-08-06 12:04:20|||||||||103
1754481880000|2025-08-06 12:04:40|||||||||339
1754481960000|2025-08-06 12:06:00||1943.5||1943.5||1943.5||1943.5|0
1754482060000|2025-08-06 12:07:40||1944||1944||1944||1944|0
1754482070000|2025-08-06 12:07:50|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|216
1754482090000|2025-08-06 12:08:10||1945||1945||1945||1945|165
1754482110000|2025-08-06 12:08:30|||||||||59
1754482160000|2025-08-06 12:09:20|1946||1946||1946||1946||63
1754482170000|2025-08-06 12:09:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|415
1754482180000|2025-08-06 12:09:40|||||||||27
1754482190000|2025-08-06 12:09:50|1944.5|1944|1945|1944|1945.5|1944.5|1944.5|1944|443
1754482200000|2025-08-06 12:10:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|100
1754482230000|2025-08-06 12:10:30|1944||1944||1944||1944||0
1754482270000|2025-08-06 12:11:10||1943||1943||1943||1943|0
1754482360000|2025-08-06 12:12:40|||||||||51
1754482370000|2025-08-06 12:12:50|||||||||51
1754482410000|2025-08-06 12:13:30|||||||||4
1754482440000|2025-08-06 12:14:00|1943.5|1942.5|1943.5|1943|1943.5|1943|1943.5|1942.5|101
1754482450000|2025-08-06 12:14:10|1944|1943.5|1944|1943.5|1944|1943.5|1944|1943.5|0
1754482460000|2025-08-06 12:14:20|1943.5|1943|1944|1943|1944|1943|1943.5|1943|25
1754482550000|2025-08-06 12:15:50|||||||||200
1754482600000|2025-08-06 12:16:40|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|193
1754482610000|2025-08-06 12:16:50|1943||1943||1943||1943||12
1754482620000|2025-08-06 12:17:00|||||||||38
1754482630000|2025-08-06 12:17:10||1941.5||1941.5||1941.5||1941.5|210
1754482700000|2025-08-06 12:18:20|1942.5||1942.5||1942.5||1942.5||0
1754482710000|2025-08-06 12:18:30||1941||1941||1941||1941|0
1754482730000|2025-08-06 12:18:50|1942||1942||1942||1942||163
1754482800000|2025-08-06 12:20:00|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|906
1754482830000|2025-08-06 12:20:30|||||||||21
1754482860000|2025-08-06 12:21:00||1942||1942||1942||1942|24
1754482870000|2025-08-06 12:21:10||1941.5||1941.5||1941.5||1941.5|121
1754482900000|2025-08-06 12:21:40|1943|1942|1943|1942|1943|1942|1943|1942|92
1754482930000|2025-08-06 12:22:10|1943.5|1942.5|1943.5|1943|1943.5|1943|1943.5|1942.5|28
1754482970000|2025-08-06 12:22:50|||||||||323
1754482980000|2025-08-06 12:23:00|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|114
1754483160000|2025-08-06 12:26:00|||||||||122
1754483180000|2025-08-06 12:26:20|1944||1944.5||1944.5||1944||148
1754483210000|2025-08-06 12:26:50||1943||1943||1943||1943|239
1754483330000|2025-08-06 12:28:50||1943.5||1943.5||1943.5||1943.5|0
1754483340000|2025-08-06 12:29:00|1945||1945||1945||1945||0
1754483370000|2025-08-06 12:29:30|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|0
1754483420000|2025-08-06 12:30:20||1944||1943||1944||1943|262
1754483490000|2025-08-06 12:31:30|||||||||1
1754483510000|2025-08-06 12:31:50|1944||1944||1944||1944||0
1754483520000|2025-08-06 12:32:00|1943|1942|1943|1942|1943|1942|1943|1942|208
1754483570000|2025-08-06 12:32:50|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|2536
1754483580000|2025-08-06 12:33:00|1943|1942|1943|1942|1943|1942|1943|1942|0
1754483590000|2025-08-06 12:33:10|1942.5|1941.5|1943|1942|1943|1942|1942.5|1941.5|412
1754483610000|2025-08-06 12:33:30||1942.5||1942.5||1942.5||1942.5|0
1754483620000|2025-08-06 12:33:40|1944|1943|1943.5|1942.5|1944|1943|1943.5|1942.5|70
1754483630000|2025-08-06 12:33:50|1944|1943|1944|1943|1944|1943|1944|1943|188
1754483640000|2025-08-06 12:34:00|1944.5||1944.5||1944.5||1944.5||0
1754483720000|2025-08-06 12:35:20||1943.5||1943||1943.5||1943|163
1754483730000|2025-08-06 12:35:30||1943.5||1943||1943.5||1943|0
1754483750000|2025-08-06 12:35:50||1943.5||1943.5||1943.5||1943.5|0
1754483760000|2025-08-06 12:36:00||1943||1943.5||1943.5||1943|0
1754483770000|2025-08-06 12:36:10||1943||1943||1943||1943|0
1754483860000|2025-08-06 12:37:40||1943.5||1943.5||1943.5||1943.5|0
1754483940000|2025-08-06 12:39:00|||||||||1368
1754483950000|2025-08-06 12:39:10|1945|1944|1945|1943.5|1945|1944|1945|1943.5|146
1754483960000|2025-08-06 12:39:20||1944||1944||1944||1944|134
1754483980000|2025-08-06 12:39:40||1944.5||1944.5||1944.5||1944.5|0
1754484010000|2025-08-06 12:40:10|1946|1945|1946|1945|1946|1945|1946|1945|137
1754484020000|2025-08-06 12:40:20||1945.5||1945.5||1945.5||1945.5|108
1754484030000|2025-08-06 12:40:30||1945||1945||1945||1945|26
1754484040000|2025-08-06 12:40:40|||||||||68
1754484210000|2025-08-06 12:43:30||1945.5||1945.5||1945.5||1945.5|445
1754484260000|2025-08-06 12:44:20|1946.5||1946.5||1946.5||1946.5||202
1754484280000|2025-08-06 12:44:40|1947|1946.5|1947|1946.5|1947|1946.5|1947|1946.5|298
1754484290000|2025-08-06 12:44:50|1947.5||1947.5||1947.5||1947.5||156
1754484330000|2025-08-06 12:45:30|1948|1947|1948|1947|1948|1947|1948|1947|0
1754484360000|2025-08-06 12:46:00|||||||||2000
1754484440000|2025-08-06 12:47:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|654
1754484470000|2025-08-06 12:47:50|1947||1947.5||1947.5||1947||35
1754484510000|2025-08-06 12:48:30|||||||||179
1754484550000|2025-08-06 12:49:10|||||||||1
1754484560000|2025-08-06 12:49:20|||||||||285
1754484590000|2025-08-06 12:49:50|1947||1947.5||1947.5||1947||486
1754484600000|2025-08-06 12:50:00|1947||1947.5||1947.5||1947||301
1754484610000|2025-08-06 12:50:10|1947||1947.5||1947.5||1947||81
1754484620000|2025-08-06 12:50:20|1947||1947.5||1947.5||1947||0
1754484680000|2025-08-06 12:51:20|||||||||400
1754484710000|2025-08-06 12:51:50|||||||||25
1754484790000|2025-08-06 12:53:10|1947|1947|1947.5|1947|1947.5|1947|1947|1947|593
1754484800000|2025-08-06 12:53:20|1948||1948||1948||1948||101
1754484850000|2025-08-06 12:54:10|||||||||2248
1754484860000|2025-08-06 12:54:20||1947.5||1947.5||1947.5||1947.5|0
1754484890000|2025-08-06 12:54:50|1948.5||1948.5||1948.5||1948||277
1754484910000|2025-08-06 12:55:10|||||||||91
1754484940000|2025-08-06 12:55:40||1948||1948||1948||1948|0
1754484950000|2025-08-06 12:55:50|1949||1949||1949||1949||314
1754484970000|2025-08-06 12:56:10|1949.5||1949.5||1949.5||1949||722
1754484980000|2025-08-06 12:56:20|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|47
1754484990000|2025-08-06 12:56:30|1949||1949||1949||1949||51
1754485000000|2025-08-06 12:56:40|1949.5||1949.5||1949.5||1949||0
1754485010000|2025-08-06 12:56:50|1949||1949||1949||1949||0
1754485020000|2025-08-06 12:57:00|1949.5||1949.5||1949.5||1949.5||0
1754485030000|2025-08-06 12:57:10|1949||1949||1949.5||1949||475
1754485040000|2025-08-06 12:57:20|1949.5||1949.5||1949.5||1949.5||0
1754485060000|2025-08-06 12:57:40|1949|1947.5|1949|1948|1949|1948|1949|1947.5|475
1754485070000|2025-08-06 12:57:50||1948.5||1948||1948.5||1948|230
1754485080000|2025-08-06 12:58:00||1947.5||1947.5||1947.5||1947.5|19
1754485090000|2025-08-06 12:58:10|1948.5||1948.5||1948.5||1948.5||0
1754485100000|2025-08-06 12:58:20|1948||1948.5||1948.5||1948||101
1754485120000|2025-08-06 12:58:40|1948||1948||1948||1948||556
1754485130000|2025-08-06 12:58:50|1948.5||1948.5||1948.5||1948||0
1754485160000|2025-08-06 12:59:20|1948|1948|1948|1947.5|1948.5|1948|1948|1947.5|272
1754485170000|2025-08-06 12:59:30|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|145
1754485180000|2025-08-06 12:59:40|1948||1948||1948||1948||0
1754485190000|2025-08-06 12:59:50|1948.5||1948.5||1948.5||1948.5||0
1754485200000|2025-08-06 13:00:00|1948||1948||1948||1948||2
1754485210000|2025-08-06 13:00:10|1948.5||1948.5||1948.5||1948.5||0
1754485230000|2025-08-06 13:00:30|1948|1947|1948|1947|1948|1947|1948|1947|0
1754485260000|2025-08-06 13:01:00||1947.5||1947.5||1947.5||1947.5|0
1754485270000|2025-08-06 13:01:10||1947||1947.5||1947.5||1947|226
1754485300000|2025-08-06 13:01:40||1947||1947.5||1947.5||1947|0
1754485310000|2025-08-06 13:01:50||1947||1947||1947||1947|0
1754485330000|2025-08-06 13:02:10|||||||||250
1754485340000|2025-08-06 13:02:20|1947|1946|1947|1946|1947|1946|1947|1946|75
1754485350000|2025-08-06 13:02:30||1946.5||1946||1946.5||1946|0
1754485370000|2025-08-06 13:02:50|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|2200
1754485400000|2025-08-06 13:03:20|1948.5|1947|1948|1947|1948.5|1947.5|1948|1947|205
1754485410000|2025-08-06 13:03:30|1948.5||1948.5||1948.5||1948.5||41
1754485460000|2025-08-06 13:04:20|1947.5|1946.5|1947|1946.5|1947.5|1946.5|1947|1946.5|31
1754485470000|2025-08-06 13:04:30|1948||1948||1948||1948||173
1754485500000|2025-08-06 13:05:00|1947||1947||1947||1947||400
1754485510000|2025-08-06 13:05:10|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|30
1754485520000|2025-08-06 13:05:20|1948||1947||1948||1946.5||76
1754485530000|2025-08-06 13:05:30|1947.5||1947||1947.5||1947||0
1754485540000|2025-08-06 13:05:40|1947.5||1947||1947.5||1947||400
1754485560000|2025-08-06 13:06:00|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|82
1754485570000|2025-08-06 13:06:10|1946|1945.5|1945.5|1944.5|1946.5|1945.5|1945.5|1944.5|430
1754485580000|2025-08-06 13:06:20|1946|1944|1946|1944.5|1946|1944.5|1945.5|1944|0
1754485600000|2025-08-06 13:06:40|1945.5|1945|1946|1944.5|1946|1945|1945.5|1944.5|487
1754485610000|2025-08-06 13:06:50||1945||1944.5||1945||1944.5|0
1754485620000|2025-08-06 13:07:00|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|141
1754485630000|2025-08-06 13:07:10|1947|1945.5|1947|1945.5|1947.5|1946|1947|1945.5|809
1754485640000|2025-08-06 13:07:20|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1946|99
1754485650000|2025-08-06 13:07:30|1947||1947||1947||1947||0
1754485660000|2025-08-06 13:07:40|1945.5|1945|1946|1945|1946.5|1945|1945.5|1945|189
1754485670000|2025-08-06 13:07:50|1946.5||1946.5||1946.5||1946||42
1754485680000|2025-08-06 13:08:00||1945.5||1945.5||1945.5||1945.5|0
1754485690000|2025-08-06 13:08:10|||||||||400
1754485730000|2025-08-06 13:08:50|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|730
1754485740000|2025-08-06 13:09:00|1948||1948||1948||1948||0
1754485760000|2025-08-06 13:09:20|1947.5|1947|1948|1947|1948.5|1947|1947.5|1947|46
1754485780000|2025-08-06 13:09:40|1948.5||1948.5||1948.5||1948||0
1754485810000|2025-08-06 13:10:10|1948|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|378
1754485820000|2025-08-06 13:10:20|1948.5||1948||1948.5||1948||189
1754485830000|2025-08-06 13:10:30|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1947|84
1754485840000|2025-08-06 13:10:40|1948||1948||1948||1948||0
1754485850000|2025-08-06 13:10:50|1948.5||1948.5||1948.5||1948.5||0
1754485860000|2025-08-06 13:11:00||1947.5||1947||1947.5||1947|109
1754485870000|2025-08-06 13:11:10|1948||1948||1948||1948||0
1754485880000|2025-08-06 13:11:20|1948.5||1948.5||1948.5||1948.5||135
1754485910000|2025-08-06 13:11:50|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|117
1754485930000|2025-08-06 13:12:10|1948||1948.5||1948.5||1948||143
1754485950000|2025-08-06 13:12:30|1949|1948|1949|1948|1949|1948|1949|1948|189
1754486000000|2025-08-06 13:13:20|1948.5|1947.5|1948|1947.5|1948.5|1947.5|1948|1947.5|1702
1754486010000|2025-08-06 13:13:30|1948.5||1949||1949||1948.5||0
1754486020000|2025-08-06 13:13:40||1948||1948||1948||1948|0
1754486060000|2025-08-06 13:14:20|||||||||190
1754486090000|2025-08-06 13:14:50|||||||||622
1754486170000|2025-08-06 13:16:10||1948.5||1948.5||1948.5||1948.5|1
1754486200000|2025-08-06 13:16:40|||||||||451
1754486250000|2025-08-06 13:17:30|1950.5|1949|1950|1949|1950.5|1949|1950|1949|781
1754486290000|2025-08-06 13:18:10|1950.5|1949.5|1950.5|1949|1951|1949.5|1950.5|1949|143
1754486310000|2025-08-06 13:18:30|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|0
1754486330000|2025-08-06 13:18:50|||||||||670
1754486360000|2025-08-06 13:19:20|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|1554
1754486370000|2025-08-06 13:19:30||1949.5||1949.5||1949.5||1949.5|622
1754486380000|2025-08-06 13:19:40|1950||1950.5||1950.5||1950||363
1754486390000|2025-08-06 13:19:50|1951||1951||1951||1951||622
1754486400000|2025-08-06 13:20:00|1950.5||1950.5||1950.5||1950.5||0
1754486410000|2025-08-06 13:20:10|1951||1951||1951||1951||47
1754486430000|2025-08-06 13:20:30||1950||1950||1950||1950|0
1754486510000|2025-08-06 13:21:50|1950.5||1951||1951||1950.5||48
1754486550000|2025-08-06 13:22:30|||||||||172
1754486580000|2025-08-06 13:23:00|||||||||400
1754486590000|2025-08-06 13:23:10|1950.5||1950.5||1950.5||1950.5||0
1754486600000|2025-08-06 13:23:20|1951||1951||1951||1951||622
1754486620000|2025-08-06 13:23:40|||||||||400
1754486650000|2025-08-06 13:24:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|334
1754486670000|2025-08-06 13:24:30|1950|1949|1949.5|1949|1950|1949|1949.5|1949|74
1754486680000|2025-08-06 13:24:40|||||||||735
1754486690000|2025-08-06 13:24:50|||||||||214
1754486700000|2025-08-06 13:25:00||1948.5||1948.5||1948.5||1948.5|217
1754486710000|2025-08-06 13:25:10|||||||||217
1754486730000|2025-08-06 13:25:30|||||||||379
1754486740000|2025-08-06 13:25:40||1948||1948||1948||1948|38
1754486790000|2025-08-06 13:26:30|||||||||3
1754486830000|2025-08-06 13:27:10|1949||1949||1949||1949||0
1754486840000|2025-08-06 13:27:20|1948.5||1948.5||1948.5||1948.5||0
1754486850000|2025-08-06 13:27:30|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|55
1754486860000|2025-08-06 13:27:40|1948.5||1948.5||1949||1948.5||0
1754486990000|2025-08-06 13:29:50|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|363
1754487000000|2025-08-06 13:30:00|1946.5|1945|1942|1940.5|1946.5|1945|1941|1940|1304
1754487010000|2025-08-06 13:30:10|1943.5|1941|1943.5|1942|1943.5|1942|1943.5|1941|157
1754487020000|2025-08-06 13:30:20|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|330
1754487030000|2025-08-06 13:30:30|1945|1944|1944.5|1944|1945|1944|1944.5|1944|875
1754487040000|2025-08-06 13:30:40|1943.5|1943.5|1943.5|1941.5|1943.5|1943.5|1943.5|1941.5|352
1754487060000|2025-08-06 13:31:00|1944.5|1943|1944|1943.5|1944.5|1943.5|1944|1942.5|1159
1754487070000|2025-08-06 13:31:10|1945.5|1944|1944.5|1943.5|1945.5|1944|1944|1943.5|305
1754487080000|2025-08-06 13:31:20|1946|1944.5|1947|1946|1947|1946|1945.5|1944.5|638
1754487100000|2025-08-06 13:31:40|1946.5|1945.5|1946|1944.5|1946.5|1945.5|1945.5|1944.5|1518
1754487110000|2025-08-06 13:31:50|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|28
1754487120000|2025-08-06 13:32:00|1945.5|1944|1945.5|1944|1945.5|1944|1945|1944|137
1754487130000|2025-08-06 13:32:10|1945||1945||1945||1945||0
1754487140000|2025-08-06 13:32:20|1945.5|1944.5|1947|1945.5|1947|1945.5|1945.5|1944.5|194
1754487150000|2025-08-06 13:32:30|1946.5||1946.5||1946.5||1946.5||0
1754487160000|2025-08-06 13:32:40|1947||1947||1947||1947||0
1754487170000|2025-08-06 13:32:50|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|0
1754487230000|2025-08-06 13:33:50|1948|1946.5|1947|1946.5|1948|1946.5|1947|1946.5|229
1754487240000|2025-08-06 13:34:00|1946.5|1946|1945.5|1943.5|1946.5|1946|1945.5|1943.5|217
1754487250000|2025-08-06 13:34:10|1945||1945||1945||1945||0
1754487260000|2025-08-06 13:34:20|1945.5|1944.5|1946.5|1945|1946.5|1945|1945.5|1944.5|520
1754487270000|2025-08-06 13:34:30|1946||1946.5||1946.5||1946||158
1754487280000|2025-08-06 13:34:40|1946||1946||1946||1945.5||13
1754487320000|2025-08-06 13:35:20|1945|1944|1946|1944.5|1946|1944.5|1945|1944|227
1754487330000|2025-08-06 13:35:30|||||||||446
1754487340000|2025-08-06 13:35:40|1946.5|1945|1946.5|1945|1946.5|1945|1946|1944.5|55
1754487350000|2025-08-06 13:35:50|1946|1944.5|1946|1944.5|1946.5|1944.5|1946|1944.5|83
1754487360000|2025-08-06 13:36:00|||||||||311
1754487370000|2025-08-06 13:36:10|1946.5||1946||1946.5||1946||0
1754487380000|2025-08-06 13:36:20|1947|1945|1947|1945|1947|1945|1947|1945|718
1754487390000|2025-08-06 13:36:30|1946.5||1946.5||1946.5||1946.5||0
1754487400000|2025-08-06 13:36:40|1946||1946||1946||1946||72
1754487420000|2025-08-06 13:37:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946|1945.5|143
1754487440000|2025-08-06 13:37:20|||||||||107
1754487450000|2025-08-06 13:37:30|1946|1945|1946|1945|1946|1945|1945.5|1945|346
1754487470000|2025-08-06 13:37:50|1946.5||1946||1946.5||1946||2
1754487480000|2025-08-06 13:38:00|1946.5|1945.5|1946|1945|1946.5|1945.5|1946|1945|100
1754487490000|2025-08-06 13:38:10|1946.5||1946||1946.5||1946||0
1754487510000|2025-08-06 13:38:30|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|142
1754487520000|2025-08-06 13:38:40|1945|1944|1945|1944|1945.5|1944|1945|1944|585
1754487530000|2025-08-06 13:38:50|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|134
1754487550000|2025-08-06 13:39:10|1944|1942.5|1945|1943.5|1945|1944|1944|1942.5|458
1754487580000|2025-08-06 13:39:40|1944.5|1944|1944.5|1943.5|1944.5|1944|1944|1943.5|379
1754487600000|2025-08-06 13:40:00|1944|1944|1944|1943|1944.5|1944|1943.5|1943|1037
1754487620000|2025-08-06 13:40:20|1943.5|1942.5|1944|1943|1944|1943|1943.5|1942.5|256
1754487630000|2025-08-06 13:40:30|1944.5|1943.5|1945.5|1944.5|1945.5|1944.5|1944.5|1943.5|1300
1754487640000|2025-08-06 13:40:40|1946||1946||1946||1946||0
1754487650000|2025-08-06 13:40:50|1945|1944|1944|1943|1945|1944|1944|1943|941
1754487680000|2025-08-06 13:41:20|||||||||75
1754487690000|2025-08-06 13:41:30|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|180
1754487710000|2025-08-06 13:41:50|1945|1944|1945|1944|1945|1944|1945|1944|150
1754487730000|2025-08-06 13:42:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|180
1754487740000|2025-08-06 13:42:20|||||||||31
1754487810000|2025-08-06 13:43:30|1945|1944|1945|1944|1945|1944|1945|1944|181
1754487830000|2025-08-06 13:43:50|1944.5||1945||1945||1944.5||152
1754487840000|2025-08-06 13:44:00|1944.5|1944.5|1945|1944.5|1945|1944.5|1944.5|1944.5|242
1754487850000|2025-08-06 13:44:10|1944.5|1944|1944.5|1944|1944.5|1944|1944.5|1944|100
1754487860000|2025-08-06 13:44:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|265
1754487920000|2025-08-06 13:45:20|||||||||1
1754487940000|2025-08-06 13:45:40|1945||1945.5||1945.5||1945||70
1754487960000|2025-08-06 13:46:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|690
1754487970000|2025-08-06 13:46:10|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|128
1754488000000|2025-08-06 13:46:40|1945.7|1944.5|1945|1944.3|1945.7|1944.5|1945|1944.3|0
1754488010000|2025-08-06 13:46:50|1945.2|1944.5|1945.2|1944.5|1945.2|1944.5|1945|1944.3|0
1754488020000|2025-08-06 13:47:00|1945.5|1944.3|1945.7|1944.5|1945.7|1944.5|1945.5|1944.3|0
1754488030000|2025-08-06 13:47:10|1945.5|1944.3|1945.7|1944.5|1945.7|1944.5|1945.5|1944.3|0
1754488040000|2025-08-06 13:47:20|1945.5|1944.3|1945.2|1944.5|1945.5|1944.5|1945|1944.3|0
1754488050000|2025-08-06 13:47:30|1945|1944.3|1945|1943.8|1945.2|1944.5|1944.5|1943.8|32
1754488060000|2025-08-06 13:47:40|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|0
1754488070000|2025-08-06 13:47:50|1945|1943.8|1945.7|1945|1945.7|1945|1945|1943.8|211
1754488080000|2025-08-06 13:48:00|1945.5|1944.8|1945.5|1944.8|1945.5|1944.8|1945.5|1944.8|0
1754488090000|2025-08-06 13:48:10|1945.7|1945|1946.2|1945|1946.2|1945|1945.7|1944.8|0
1754488120000|2025-08-06 13:48:40|1946|1944.8|1946.2|1945|1946.2|1945|1946|1944.8|54
1754488140000|2025-08-06 13:49:00|1946|1944.8|1946.7|1945.5|1946.7|1945.5|1946|1944.8|0
1754488150000|2025-08-06 13:49:10|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|0
1754488160000|2025-08-06 13:49:20|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|0
1754488170000|2025-08-06 13:49:30|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|0
1754488180000|2025-08-06 13:49:40|1946.5|1945.3|1947.2|1946|1947.2|1946|1946.5|1945.3|0
1754488190000|2025-08-06 13:49:50|1947|1946.3|1946.5|1945.3|1947.2|1946.5|1946.5|1945.3|619
1754488200000|2025-08-06 13:50:00|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|1946.5|1945.3|0
1754488220000|2025-08-06 13:50:20|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|0
1754488230000|2025-08-06 13:50:30|1946.7|1945.5|1945|1943.8|1946.7|1945.5|1945|1943.8|540
1754488240000|2025-08-06 13:50:40|1945.2|1944|1945|1943.3|1945.2|1944|1945|1943.3|0
1754488250000|2025-08-06 13:50:50|1945.2|1943.5|1945|1943.3|1945.2|1943.5|1945|1943.3|0
1754488280000|2025-08-06 13:51:20|1944|1943|1944|1942.3|1944.2|1943|1944|1942.3|0
1754488290000|2025-08-06 13:51:30|1944.2|1942|1943.2|1941.5|1944.2|1942|1943|1941.3|0
1754488300000|2025-08-06 13:51:40|1943|1941.3|1943|1941.3|1943.2|1941.5|1943|1941.3|0
1754488310000|2025-08-06 13:51:50|1943.2|1941.5|1943.2|1942|1943.2|1942|1942.7|1941.3|23
1754488320000|2025-08-06 13:52:00|1943|1941.8|1942.5|1941.3|1943.2|1941.8|1942.5|1941.3|0
1754488330000|2025-08-06 13:52:10|1942.7|1941.5|1943.7|1942|1943.7|1942.5|1942.5|1941.3|162
1754488340000|2025-08-06 13:52:20|1943.2|1941.8|1943.2|1942|1943.2|1942|1943|1941.8|0
1754488360000|2025-08-06 13:52:40|1943.5|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|0
1754488370000|2025-08-06 13:52:50|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|0
1754488380000|2025-08-06 13:53:00|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|0
1754488390000|2025-08-06 13:53:10|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|0
1754488410000|2025-08-06 13:53:30|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|0
1754488420000|2025-08-06 13:53:40|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|0
1754488430000|2025-08-06 13:53:50|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|0
1754488450000|2025-08-06 13:54:10|1943.5|1942.3|1943.7|1942.5|1943.7|1942.5|1943|1942.3|0
1754488460000|2025-08-06 13:54:20|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|0
1754488470000|2025-08-06 13:54:30|1943.7|1942.5|1944|1942.8|1944.2|1943|1943.7|1942.5|217
1754488480000|2025-08-06 13:54:40|1944.2|1943|1944.2|1943|1944.2|1943|1944.2|1943|0
1754488490000|2025-08-06 13:54:50|1944|1942.8|1944.2|1943|1944.2|1943|1944|1942.8|0
1754488500000|2025-08-06 13:55:00|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|0
1754488510000|2025-08-06 13:55:10|1944.2|1943|1944.2|1943|1944.7|1943|1944.2|1942.8|0
1754488520000|2025-08-06 13:55:20|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|0
1754488530000|2025-08-06 13:55:30|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|0
1754488540000|2025-08-06 13:55:40|1944.2|1943|1943|1941.3|1944.2|1943|1943|1941.3|40
1754488550000|2025-08-06 13:55:50|1943.2|1941.8|1943.2|1941.5|1943.2|1941.8|1943.2|1941.3|0
1754488560000|2025-08-06 13:56:00|1943|1941.3|1940.5|1939.8|1943|1941.5|1940.5|1939.8|210
1754488570000|2025-08-06 13:56:10|1941|1940|1941|1939.8|1941.2|1940|1941|1939.8|0
1754488580000|2025-08-06 13:56:20|1941.2|1940|1942.2|1941.5|1942.7|1941.5|1941|1939.8|300
1754488590000|2025-08-06 13:56:30|1942|1941.3|1942|1941.3|1942.2|1941.5|1942|1941.3|0
1754488600000|2025-08-06 13:56:40|1942.2|1941.5|1942|1941.3|1942.2|1941.5|1942|1941.3|0
1754488610000|2025-08-06 13:56:50|1942.2|1941.5|1941.5|1940.8|1942.2|1941.5|1941.5|1940.8|0
1754488620000|2025-08-06 13:57:00|1941.7|1941|1941.5|1940.8|1941.7|1941|1941.5|1940.8|163
1754488630000|2025-08-06 13:57:10|1941.7|1941|1942|1940.3|1942.2|1941|1941|1940.3|163
1754488640000|2025-08-06 13:57:20|1942.2|1940.5|1941.5|1940.3|1942.2|1940.5|1941.5|1940.3|0
1754488650000|2025-08-06 13:57:30|1941.7|1940.5|1941.7|1940.5|1941.7|1940.5|1941.5|1940.3|0
1754488660000|2025-08-06 13:57:40|1941.5|1940.3|1941|1939.8|1941.5|1940.5|1941|1939.8|0
1754488680000|2025-08-06 13:58:00|1941.2|1940|1940.7|1940|1941.2|1940|1940.5|1939.8|0
1754488690000|2025-08-06 13:58:10|1940.5|1939.8|1940.2|1939.5|1940.7|1940|1940.2|1939.5|0
1754488700000|2025-08-06 13:58:20|1940|1939.3|1940|1939.3|1940|1939.3|1940|1939.3|0
1754488710000|2025-08-06 13:58:30|1940.2|1939.5|1941.2|1940|1941.2|1940|1940.2|1939.3|451
1754488720000|2025-08-06 13:58:40|1941|1939.8|1941|1939.8|1941.2|1940|1941|1939.8|0
1754488730000|2025-08-06 13:58:50|1940.7|1940|1940.7|1940|1940.7|1940|1940.5|1939.8|0
1754488740000|2025-08-06 13:59:00|1940.5|1939.8|1940.7|1940|1940.7|1940|1940.5|1939.8|0
1754488750000|2025-08-06 13:59:10|1940.5|1939.8|1940.2|1939|1940.7|1939.8|1940|1938.8|0
1754488760000|2025-08-06 13:59:20|1940|1938.8|1939.7|1938.5|1940.2|1939|1939.5|1938.3|182
1754488770000|2025-08-06 13:59:30|1939.5|1938|1939.2|1938|1939.5|1938|1938.5|1937.3|237
1754488780000|2025-08-06 13:59:40|1939|1937.3|1939|1937.3|1939.2|1937.5|1939|1937.3|0
1754488790000|2025-08-06 13:59:50|1939.2|1937.5|1939.2|1937.5|1939.2|1937.5|1939|1937.3|0
1754488800000|2025-08-06 14:00:00|1939|1937.3|1939|1937.8|1939.2|1937.8|1939|1937.3|0
1754488810000|2025-08-06 14:00:10|1939.2|1938|1939.2|1937.5|1939.2|1938|1939|1937.3|0
1754488820000|2025-08-06 14:00:20|1939|1937.3|1939|1937.3|1939.2|1937.5|1939|1937.3|0
1754488830000|2025-08-06 14:00:30|1939.2|1937.5|1938.7|1937|1939.2|1937.5|1938.5|1937|0
1754488840000|2025-08-06 14:00:40|1938.5|1936.8|1938.7|1937.5|1938.7|1937.5|1938.5|1936.8|0
1754488850000|2025-08-06 14:00:50|1938.5|1937.3|1940|1938.8|1940.2|1939|1938.5|1937.3|163
1754488860000|2025-08-06 14:01:00|1940.2|1939|1940.7|1939.5|1940.7|1939.5|1940.2|1939|422
1754488870000|2025-08-06 14:01:10|1940.5|1939.3|1940|1939|1940.7|1939.5|1940|1939|0
1754488880000|2025-08-06 14:01:20|1940.2|1938.8|1940.2|1939|1940.2|1939|1940|1938.8|0
1754488890000|2025-08-06 14:01:30|1940.5|1938.8|1940.7|1939|1940.7|1939|1940.5|1938.8|0
1754488910000|2025-08-06 14:01:50|1940|1938.5|1940|1938.5|1940|1938.5|1939.5|1938.5|208
1754488930000|2025-08-06 14:02:10|1939|1939|1939|1938|1939|1939|1939|1938|449
1754488950000|2025-08-06 14:02:30|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938|272
1754488960000|2025-08-06 14:02:40||1938||1938||1938||1938|0
1754488980000|2025-08-06 14:03:00||1938.5||1938||1938.5||1938|0
1754488990000|2025-08-06 14:03:10||1938.5||1938.5||1938.5||1938.5|0
1754489000000|2025-08-06 14:03:20|1940||1939.5||1940||1939.5||0
1754489020000|2025-08-06 14:03:40|1939|1938|1939|1938|1939|1938|1939|1938|100
1754489030000|2025-08-06 14:03:50|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|400
1754489050000|2025-08-06 14:04:10|1939||1939||1939||1939||253
1754489060000|2025-08-06 14:04:20|1939.5||1939.5||1940||1939.5||357
1754489080000|2025-08-06 14:04:40|1940||1939.5||1940||1939.5||0
1754489090000|2025-08-06 14:04:50|1940||1940||1940||1940||1
1754489100000|2025-08-06 14:05:00|||||||||4
1754489110000|2025-08-06 14:05:10|1939.5||1939.5||1940||1939.5||105
1754489120000|2025-08-06 14:05:20|1940||1940||1940||1939.5||0
1754489130000|2025-08-06 14:05:30||1939||1939||1939||1939|148
1754489140000|2025-08-06 14:05:40|1941|1939.5|1940.5|1939.5|1941|1939.5|1940.5|1939.5|479
1754489160000|2025-08-06 14:06:00|1940||1940||1940.5||1940||500
1754489170000|2025-08-06 14:06:10|1939.5|1939|1939.5|1939|1939.5|1939|1939.5|1939|474
1754489200000|2025-08-06 14:06:40|||||||||1
1754489210000|2025-08-06 14:06:50|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|253
1754489240000|2025-08-06 14:07:20|1940|1939|1940|1939|1940|1939|1940|1939|0
1754489250000|2025-08-06 14:07:30|1939.5|1937.5|1938|1937|1939.5|1937.5|1938|1937|787
1754489280000|2025-08-06 14:08:00|1939|1938|1939|1938|1939|1938|1939|1938|197
1754489330000|2025-08-06 14:08:50|||||||||12
1754489340000|2025-08-06 14:09:00|1939.5||1939.5||1939.5||1939.5||0
1754489370000|2025-08-06 14:09:30||1938.5||1938||1938.5||1938|0
1754489390000|2025-08-06 14:09:50|1939||1939||1939||1939||0
1754489400000|2025-08-06 14:10:00|1939.5||1939.5||1939.5||1939.5||116
1754489410000|2025-08-06 14:10:10|1939||1939.5||1939.5||1939||193
1754489420000|2025-08-06 14:10:20|1940|1938.5|1940|1938.5|1940|1939|1940|1938.5|434
1754489430000|2025-08-06 14:10:30|1939.5||1939.5||1940||1939.5||23
1754489440000|2025-08-06 14:10:40|||||||||316
1754489450000|2025-08-06 14:10:50|||||||||203
1754489460000|2025-08-06 14:11:00|||||||||146
1754489470000|2025-08-06 14:11:10|||||||||161
1754489480000|2025-08-06 14:11:20|1939|1938|1939.5|1938|1939.5|1938|1939|1938|179
1754489490000|2025-08-06 14:11:30|||||||||95
1754489500000|2025-08-06 14:11:40|||||||||39
1754489510000|2025-08-06 14:11:50||1938.5||1938.5||1938.5||1938.5|68
1754489520000|2025-08-06 14:12:00|||||||||255
1754489540000|2025-08-06 14:12:20|1940|1939|1940|1939|1940|1939|1940|1939|161
1754489560000|2025-08-06 14:12:40|||||||||227
1754489600000|2025-08-06 14:13:20|1939.5|1938.5|1939.5|1938.5|1939.5|1938.5|1939|1938.5|199
1754489610000|2025-08-06 14:13:30|||||||||1
1754489620000|2025-08-06 14:13:40|1939||1939.5||1939.5||1939||1
1754489630000|2025-08-06 14:13:50|1939||1939||1939||1939||0
1754489640000|2025-08-06 14:14:00|1938.5|1938|1939|1938|1939|1938|1938.5|1938|674
1754489690000|2025-08-06 14:14:50|1938.5||1938.5||1938.5||1938.5||0
1754489700000|2025-08-06 14:15:00|1939|1937.5|1938.5|1937.5|1939|1937.5|1938.5|1937.5|115
1754489710000|2025-08-06 14:15:10|1939||1939||1939||1939||0
1754489740000|2025-08-06 14:15:40|1938.5||1938.5||1938.5||1938.5||53
1754489750000|2025-08-06 14:15:50|1939||1939||1939||1939||0
1754489760000|2025-08-06 14:16:00|1938.5||1938.5||1938.5||1938.5||0
1754489770000|2025-08-06 14:16:10|1938|1937|1938|1937|1938|1937|1937.5|1937|152
1754489800000|2025-08-06 14:16:40|1938.5||1938||1938.5||1938||0
1754489810000|2025-08-06 14:16:50|||||||||1
1754489830000|2025-08-06 14:17:10|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|500
1754489840000|2025-08-06 14:17:20|1937.5|1936|1937.5|1936|1937.5|1936|1937|1936|429
1754489850000|2025-08-06 14:17:30|1937||1937||1937.5||1937||0
1754489900000|2025-08-06 14:18:20|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|97
1754489920000|2025-08-06 14:18:40|1938|1937|1939|1938|1939|1938|1938|1937|1096
1754489930000|2025-08-06 14:18:50|||||||||326
1754489940000|2025-08-06 14:19:00|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|100
1754490000000|2025-08-06 14:20:00|1938|1937|1938.5|1937.5|1938.5|1937.5|1938|1937|36
1754490010000|2025-08-06 14:20:10|1939|1938|1939.5|1938.5|1939.5|1938.5|1939|1938|1000
1754490020000|2025-08-06 14:20:20||1939||1939||1939||1939|508
1754490030000|2025-08-06 14:20:30||1938.5||1938.5||1939||1938.5|398
1754490050000|2025-08-06 14:20:50|||||||||114
1754490060000|2025-08-06 14:21:00|1940.5|1939|1940.5|1939.5|1941|1939.5|1940|1939|193
1754490070000|2025-08-06 14:21:10|1941||1941||1941||1941||0
1754490080000|2025-08-06 14:21:20||1940||1940||1940||1940|0
1754490090000|2025-08-06 14:21:30|1940.5|1939.5|1941|1940|1941|1940|1940.5|1939.5|164
1754490130000|2025-08-06 14:22:10|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|674
1754490140000|2025-08-06 14:22:20|1941|1940.5|1941.5|1940|1941.5|1940.5|1941|1940|789
1754490150000|2025-08-06 14:22:30|1941|1939.5|1940|1939.5|1941|1939.5|1940|1939.5|344
1754490180000|2025-08-06 14:23:00|1939.5|1938.5|1939|1938.5|1939.5|1938.5|1939|1938.5|96
1754490190000|2025-08-06 14:23:10|1939.5|1938|1939|1938|1939.5|1938|1939|1937.5|381
1754490200000|2025-08-06 14:23:20|1938.5|1937.5|1938.5|1937|1938.5|1937.5|1938.5|1937|83
1754490210000|2025-08-06 14:23:30|1938||1937.5||1938||1937.5||415
1754490230000|2025-08-06 14:23:50|1937|1936|1937|1936.5|1937.5|1936.5|1937|1936|1126
1754490240000|2025-08-06 14:24:00|||||||||4
1754490250000|2025-08-06 14:24:10|1936.5|1936|1937.5|1936.5|1937.5|1936.5|1936.5|1935.5|263
1754490260000|2025-08-06 14:24:20|1938|1936|1937.5|1936|1938|1936|1937.5|1936|0
1754490270000|2025-08-06 14:24:30||1936.5||1936.5||1936.5||1936|0
1754490280000|2025-08-06 14:24:40|||||||||1
1754490290000|2025-08-06 14:24:50|||||||||10
1754490300000|2025-08-06 14:25:00|1938|1937.5|1937|1935.5|1938|1937.5|1937|1935.5|723
1754490320000|2025-08-06 14:25:20|1936.5||1937||1937||1936.5||516
1754490330000|2025-08-06 14:25:30|1936.5|1935|1936.5|1935|1936.5|1935.5|1936.5|1935|0
1754490350000|2025-08-06 14:25:50|1936||1936||1936||1936||118
1754490360000|2025-08-06 14:26:00|1936.5|1934.5|1936.5|1935|1936.5|1935|1936.5|1934.5|0
1754490370000|2025-08-06 14:26:10|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|0
1754490380000|2025-08-06 14:26:20||1935||1935||1935||1935|0
1754490390000|2025-08-06 14:26:30|1936||1936.5||1936.5||1936||0
1754490400000|2025-08-06 14:26:40|1936||1936||1936.5||1936||32
1754490410000|2025-08-06 14:26:50|1936.5|1934.5|1936.5|1935|1936.5|1935|1936.5|1934.5|0
1754490420000|2025-08-06 14:27:00||1934.5||1934.5||1934.5||1934.5|0
1754490430000|2025-08-06 14:27:10||1935||1935||1935||1935|0
1754490460000|2025-08-06 14:27:40|1936|1934.5|1936|1934.5|1936.5|1935|1936|1934.5|0
1754490470000|2025-08-06 14:27:50||1935||1935||1935||1935|0
1754490480000|2025-08-06 14:28:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1754490490000|2025-08-06 14:28:10|1935|1934|1935|1934|1935|1934|1934.5|1934|520
1754490500000|2025-08-06 14:28:20|1934.5||1935||1935||1934.5||0
1754490510000|2025-08-06 14:28:30|1935.5|1934.5|1934.5|1933.5|1935.5|1934.5|1934.5|1933.5|224
1754490520000|2025-08-06 14:28:40||1933||1933.5||1933.5||1933|0
1754490540000|2025-08-06 14:29:00|1934|1933|1934|1933|1934.5|1933|1933|1932.5|668
1754490550000|2025-08-06 14:29:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|75
1754490570000|2025-08-06 14:29:30|1934||1934||1934||1934||0
1754490600000|2025-08-06 14:30:00|1933.5||1933.5||1933.5||1933.5||0
1754490610000|2025-08-06 14:30:10|1934|1933|1934|1933|1934|1933|1934|1933|226
1754490620000|2025-08-06 14:30:20|||||||||406
1754490630000|2025-08-06 14:30:30|1934.5||1934||1934.5||1934||0
1754490640000|2025-08-06 14:30:40|1933.5||1934||1934||1933.5||100
1754490660000|2025-08-06 14:31:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|90
1754490680000|2025-08-06 14:31:20|1933|1932|1933|1932|1933|1932|1932.5|1932|418
1754490710000|2025-08-06 14:31:50|1933.5|1932.5|1934|1932.5|1934|1932.5|1933.5|1932.5|0
1754490720000|2025-08-06 14:32:00||1932||1932||1932||1932|0
1754490730000|2025-08-06 14:32:10|1933.5|1933|1934|1932.5|1934|1933|1933.5|1932.5|0
1754490740000|2025-08-06 14:32:20|1933.5||1933.5||1933.5||1933.5||0
1754490750000|2025-08-06 14:32:30||1932||1932||1932||1932|0
1754490760000|2025-08-06 14:32:40|1933||1933.5||1933.5||1933||0
1754490770000|2025-08-06 14:32:50|||||||||1
1754490780000|2025-08-06 14:33:00|1933|1932.5|1934|1932.5|1934|1932.5|1933|1932.5|24
1754490810000|2025-08-06 14:33:30|1933.5||1933.5||1934||1933.5||0
1754490840000|2025-08-06 14:34:00|||||||||517
1754490870000|2025-08-06 14:34:30|1934||1934||1934||1934||0
1754490880000|2025-08-06 14:34:40|1933.5|1933.5|1934|1933.5|1934|1933.5|1933.5|1933.5|0
1754490890000|2025-08-06 14:34:50||1933||1933||1933||1933|110
1754490910000|2025-08-06 14:35:10|1933.5||1933.5||1933.5||1933.5||834
1754490930000|2025-08-06 14:35:30|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|359
1754491000000|2025-08-06 14:36:40|||||||||344
1754491010000|2025-08-06 14:36:50|1934|1933.5|1934|1933.5|1934.5|1933.5|1934|1933.5|529
1754491020000|2025-08-06 14:37:00|1934.5||1934.5||1934.5||1934||83
1754491030000|2025-08-06 14:37:10|||||||||179
1754491050000|2025-08-06 14:37:30|||||||||360
1754491060000|2025-08-06 14:37:40|1935|1934|1935|1934|1935|1934|1935|1934|232
1754491070000|2025-08-06 14:37:50|||||||||596
1754491080000|2025-08-06 14:38:00|||||||||1038
1754491090000|2025-08-06 14:38:10|1934.5|1934.5|1935.5|1934.5|1935.5|1934.5|1934.5|1934.5|336
1754491120000|2025-08-06 14:38:40|||||||||1
1754491140000|2025-08-06 14:39:00|1935||1935.5||1935.5||1935||23
1754491160000|2025-08-06 14:39:20|1937|1936|1937.5|1936|1937.5|1936|1936.5|1936|1354
1754491170000|2025-08-06 14:39:30||1936.5||1936.5||1936.5||1936.5|0
1754491180000|2025-08-06 14:39:40|1938|1936|1938|1936.5|1938|1936.5|1938|1936|0
1754491190000|2025-08-06 14:39:50|||||||||3
1754491200000|2025-08-06 14:40:00|1937||1938||1938||1937||100
1754491210000|2025-08-06 14:40:10|1937.5||1937.5||1937.5||1937.5||0
1754491270000|2025-08-06 14:41:10|1938|1937|1938|1937|1938|1937|1938|1937|202
1754491320000|2025-08-06 14:42:00||1936.5||1937||1937||1936.5|0
1754491340000|2025-08-06 14:42:20|1937.5|1936.5|1938|1936.5|1938|1936.5|1937.5|1936.5|0
1754491360000|2025-08-06 14:42:40|1937.5|1937|1938|1936.5|1938|1937|1937.5|1936.5|346
1754491370000|2025-08-06 14:42:50|1937.5||1937||1938||1937||200
1754491380000|2025-08-06 14:43:00|1936.5|1936|1937|1935.5|1937|1936|1936.5|1935.5|144
1754491390000|2025-08-06 14:43:10|1937.5|1936|1937.5|1936|1937.5|1936|1937.5|1936|0
1754491400000|2025-08-06 14:43:20||1935.5||1935.5||1936||1935.5|0
1754491410000|2025-08-06 14:43:30|1937|1936|1937|1935.5|1937|1936|1937|1935.5|0
1754491420000|2025-08-06 14:43:40||1936||1935.5||1936||1935.5|0
1754491440000|2025-08-06 14:44:00|1936.5||1937||1937||1936||100
1754491450000|2025-08-06 14:44:10|1936.5||1936||1936.5||1936||200
1754491460000|2025-08-06 14:44:20|1936.5||1936||1936.5||1936||12
1754491470000|2025-08-06 14:44:30|1936.5||1937||1937||1936||100
1754491480000|2025-08-06 14:44:40|1936.5||1936.5||1936.5||1936.5||0
1754491550000|2025-08-06 14:45:50||1936||1935.5||1936||1935.5|0
1754491560000|2025-08-06 14:46:00|1937.5|1936|1937|1935.5|1937.5|1936|1937|1935.5|148
1754491580000|2025-08-06 14:46:20|1936.5|1935|1936.5|1935|1937|1935.5|1936|1935|100
1754491600000|2025-08-06 14:46:40|1936||1936.5||1936.5||1936||0
1754491630000|2025-08-06 14:47:10||1935.5||1935||1935.5||1935|0
1754491640000|2025-08-06 14:47:20||1935.5||1935.5||1935.5||1935.5|0
1754491650000|2025-08-06 14:47:30|1936|1935|1936|1935|1936|1935|1936|1935|1000
1754491690000|2025-08-06 14:48:10|1935.5|1934.5|1935.5|1934.5|1936|1934.5|1935|1934.5|163
1754491700000|2025-08-06 14:48:20|1935|1934|1935.5|1934.5|1935.5|1934.5|1935|1934|197
1754491710000|2025-08-06 14:48:30||1934||1934||1934||1934|0
1754491730000|2025-08-06 14:48:50|1934.5||1935||1935||1934.5||0
1754491740000|2025-08-06 14:49:00|||||||||200
1754491770000|2025-08-06 14:49:30|1935.5||1935.5||1935.5||1935.5||0
1754491790000|2025-08-06 14:49:50|1935||1935||1935||1935||0
1754491800000|2025-08-06 14:50:00|||||||||2
1754491810000|2025-08-06 14:50:10|1934|1933|1934|1933|1934|1933|1933.5|1933|540
1754491840000|2025-08-06 14:50:40||1932.5||1933||1933||1932.5|0
1754491850000|2025-08-06 14:50:50|1933|1932.5|1934|1932.5|1934|1932.5|1933|1932.5|511
1754491880000|2025-08-06 14:51:20|1933.5|1932|1933.5|1932|1933.5|1932|1933.5|1932|400
1754491890000|2025-08-06 14:51:30|1933||1933.5||1933.5||1933||200
1754491900000|2025-08-06 14:51:40|1932.5|1931.5|1933|1931.5|1933.5|1931.5|1932.5|1931.5|195
1754491930000|2025-08-06 14:52:10||1932||1932||1932||1932|0
1754491950000|2025-08-06 14:52:30||1931.5||1931.5||1932||1931.5|0
1754491960000|2025-08-06 14:52:40||1932||1932||1932||1932|1034
1754491970000|2025-08-06 14:52:50|||||||||239
1754491990000|2025-08-06 14:53:10||1932.5||1932.5||1932.5||1932.5|0
1754492000000|2025-08-06 14:53:20|1932.5|1932|1933|1931.5|1933|1932|1932.5|1931.5|37
1754492010000|2025-08-06 14:53:30|1932.5|1932|1933|1932.5|1933|1932.5|1932.5|1932|443
1754492020000|2025-08-06 14:53:40||1932||1932||1932||1932|180
1754492050000|2025-08-06 14:54:10|1933.5|1932.5|1933.5|1932|1933.5|1932.5|1933.5|1932|194
1754492060000|2025-08-06 14:54:20||1932.5||1932.5||1932.5||1932.5|0
1754492070000|2025-08-06 14:54:30|1934|1933|1934.5|1933.5|1934.5|1933.5|1934|1933|0
1754492080000|2025-08-06 14:54:40||1933||1933||1933||1933|0
1754492090000|2025-08-06 14:54:50|1935|1933.5|1935|1933.5|1935|1933.5|1935|1933.5|0
1754492100000|2025-08-06 14:55:00|1935.5|1934|1935|1934.5|1935.5|1934.5|1935|1934|268
1754492120000|2025-08-06 14:55:20||1934||1934||1934||1934|16
1754492130000|2025-08-06 14:55:30|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|232
1754492150000|2025-08-06 14:55:50|1935|1934|1935|1934|1935|1934|1935|1934|0
1754492190000|2025-08-06 14:56:30||1933.5||1933.5||1933.5||1933.5|0
1754492220000|2025-08-06 14:57:00|1934.5||1934.5||1934.5||1934.5||0
1754492240000|2025-08-06 14:57:20|1934|1933|1934|1933|1934|1933|1934|1933|111
1754492250000|2025-08-06 14:57:30|1934.5|1933.5|1934|1933|1934.5|1933.5|1933.5|1933|277
1754492260000|2025-08-06 14:57:40|1934.5|1933.5|1935|1933.5|1935|1933.5|1934.5|1933.5|121
1754492270000|2025-08-06 14:57:50|1935.5|1934|1935.5|1934|1935.5|1934|1935.5|1934|104
1754492280000|2025-08-06 14:58:00|1935||1935||1935||1935||10
1754492290000|2025-08-06 14:58:10|1934.5|1933|1934.5|1933|1934.5|1933|1934|1933|190
1754492300000|2025-08-06 14:58:20|1933.5|1932.5|1934|1933|1934|1933|1933.5|1932.5|200
1754492310000|2025-08-06 14:58:30|1933|1932|1933|1931.5|1933|1932|1932.5|1931.5|228
1754492340000|2025-08-06 14:59:00|1932|1931|1933|1931|1933|1931|1932|1931|100
1754492360000|2025-08-06 14:59:20|1932.5||1932.5||1932.5||1932.5||0
1754492370000|2025-08-06 14:59:30|1933||1932.5||1933||1932.5||0
1754492390000|2025-08-06 14:59:50|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|0
1754492460000|2025-08-06 15:01:00|1932.5|1931|1932.5|1931.5|1932.5|1931.5|1932.5|1931|0
1754492500000|2025-08-06 15:01:40|1932|1931|1931|1930.5|1932|1931|1931|1930|579
1754492510000|2025-08-06 15:01:50|1931.5||1931.5||1931.5||1931.5||4
1754492530000|2025-08-06 15:02:10|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|68
1754492570000|2025-08-06 15:02:50|1932|1930.5|1932|1931|1932|1931|1932|1930.5|0
1754492580000|2025-08-06 15:03:00|||||||||200
1754492590000|2025-08-06 15:03:10|1931.5|1930.5|1931.5|1930.5|1932|1930.5|1931.5|1930.5|300
1754492630000|2025-08-06 15:03:50||1930||1930.5||1930.5||1930|0
1754492660000|2025-08-06 15:04:20||1930||1930.5||1930.5||1930|0
1754492680000|2025-08-06 15:04:40|||||||||163
1754492730000|2025-08-06 15:05:30||1931||1930.5||1931||1930.5|185
1754492780000|2025-08-06 15:06:20|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|214
1754492790000|2025-08-06 15:06:30|1932||1932||1932||1932||0
1754492800000|2025-08-06 15:06:40|1932.5||1932.5||1932.5||1932.5||0
1754492810000|2025-08-06 15:06:50|1932||1932.5||1932.5||1932||0
1754492850000|2025-08-06 15:07:30|1933|1931.5|1932.5|1931.5|1933|1931.5|1932.5|1931.5|0
1754492870000|2025-08-06 15:07:50||1931||1931||1931||1931|875
1754492890000|2025-08-06 15:08:10||1931.5||1931.5||1931.5||1931.5|0
1754492900000|2025-08-06 15:08:20||1931||1931||1931||1931|0
1754492930000|2025-08-06 15:08:50|1932||1932.5||1932.5||1932||0
1754492940000|2025-08-06 15:09:00|1932||1932.5||1932.5||1932||0
1754492960000|2025-08-06 15:09:20|1932||1932||1932||1932||0
1754492970000|2025-08-06 15:09:30|1932.5||1932||1932.5||1932||0
1754492980000|2025-08-06 15:09:40|1932.5||1932.5||1932.5||1932.5||0
1754493000000|2025-08-06 15:10:00|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|152
1754493010000|2025-08-06 15:10:10|1931||1932||1932||1931||100
1754493040000|2025-08-06 15:10:40|1931.5||1931.5||1931.5||1931.5||0
1754493060000|2025-08-06 15:11:00||1931||1930.5||1931||1930.5|200
1754493070000|2025-08-06 15:11:10|1932||1932||1932||1932||0
1754493080000|2025-08-06 15:11:20|1931.5|1930|1931|1929.5|1931.5|1930|1930.5|1929.5|563
1754493100000|2025-08-06 15:11:40|1930.5||1931||1931||1930.5||0
1754493120000|2025-08-06 15:12:00||1930||1930||1930||1930|0
1754493140000|2025-08-06 15:12:20|1930.5|1929.5|1930.5|1929.5|1931|1929.5|1930|1929.5|355
1754493180000|2025-08-06 15:13:00||1929||1929||1929||1929|0
1754493190000|2025-08-06 15:13:10||1929.5||1929.5||1929.5||1929.5|0
1754493210000|2025-08-06 15:13:30|||||||||7
1754493350000|2025-08-06 15:15:50||1930||1929.5||1930||1929.5|163
1754493390000|2025-08-06 15:16:30|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1754493400000|2025-08-06 15:16:40|1932|1931|1932|1931|1932|1931|1931.5|1931|352
1754493420000|2025-08-06 15:17:00|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|243
1754493430000|2025-08-06 15:17:10|1932||1932||1932.5||1932||296
1754493500000|2025-08-06 15:18:20|1932.5||1932.5||1932.5||1932.5||500
1754493540000|2025-08-06 15:19:00||1932||1932||1932||1932|9000
1754493570000|2025-08-06 15:19:30|||||||||400
1754493620000|2025-08-06 15:20:20|1933||1933||1933||1933||116
1754493660000|2025-08-06 15:21:00||1932.5||1932||1932.5||1932|458
1754493680000|2025-08-06 15:21:20||1932.5||1932.5||1932.5||1932.5|0
1754493710000|2025-08-06 15:21:50|1934||1934||1934||1934||5
1754493720000|2025-08-06 15:22:00||1933||1933||1933||1933|0
1754493730000|2025-08-06 15:22:10|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|0
1754493740000|2025-08-06 15:22:20||1932.5||1932.5||1932.5||1932.5|0
1754493770000|2025-08-06 15:22:50|||||||||407
1754493790000|2025-08-06 15:23:10||1933||1933||1933||1933|134
1754493800000|2025-08-06 15:23:20|1934|1932.5|1933.5|1932.5|1934|1932.5|1933.5|1932.5|163
1754493810000|2025-08-06 15:23:30|1934||1934||1934||1934||0
1754493820000|2025-08-06 15:23:40||1933||1933||1933||1932.5|0
1754493830000|2025-08-06 15:23:50||1932.5||1932.5||1932.5||1932.5|0
1754493860000|2025-08-06 15:24:20|1934.5|1933|1934|1933|1934.5|1933|1934|1933|0
1754493870000|2025-08-06 15:24:30|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1754493880000|2025-08-06 15:24:40|1934|1933|1934|1933|1934|1933|1934|1933|0
1754493910000|2025-08-06 15:25:10||1933.5||1933.5||1933.5||1933.5|0
1754493920000|2025-08-06 15:25:20||1933||1933||1933||1933|100
1754493930000|2025-08-06 15:25:30||1933.5||1933.5||1933.5||1933.5|0
1754493950000|2025-08-06 15:25:50|||||||||5
1754493990000|2025-08-06 15:26:30|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1933|578
1754494010000|2025-08-06 15:26:50||1932.5||1932.5||1932.5||1932.5|0
1754494030000|2025-08-06 15:27:10|1933||1933.5||1933.5||1933||5
1754494080000|2025-08-06 15:28:00||1933||1932.5||1933||1932.5|210
1754494090000|2025-08-06 15:28:10||1933||1933||1933||1933|2
1754494100000|2025-08-06 15:28:20||1932.5||1932.5||1932.5||1932.5|97
1754494110000|2025-08-06 15:28:30|||||||||6
1754494130000|2025-08-06 15:28:50||1933||1933||1933||1933|2
1754494140000|2025-08-06 15:29:00|1934||1934||1934||1934||37
1754494160000|2025-08-06 15:29:20|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|1934.5|1933.5|0
1754494170000|2025-08-06 15:29:30|1935||1935||1935||1935||3
1754494190000|2025-08-06 15:29:50|||||||||52
1754550000000|2025-08-07 07:00:00|1943.5|1939.5|1942.5|1939.5|1946|1942|1942.5|1937.5|3024
1754550010000|2025-08-07 07:00:10|1941.5|1939|1940.5|1938.5|1941.5|1939|1940.5|1938.5|0
1754550020000|2025-08-07 07:00:20|1941||1940||1941.5||1940||1
1754550030000|2025-08-07 07:00:30|||||||||1
1754550040000|2025-08-07 07:00:40|1939|1935.5|1938.5|1935.5|1939|1935.5|1938.5|1935.5|141
1754550070000|2025-08-07 07:01:10|||||||||58
1754550090000|2025-08-07 07:01:30|1939|1936|1939|1936|1939|1936|1939|1936|0
1754550110000|2025-08-07 07:01:50||1936.5||1936.5||1936.5||1936.5|0
1754550130000|2025-08-07 07:02:10|||||||||9
1754550150000|2025-08-07 07:02:30||1937||1937||1937||1937|0
1754550180000|2025-08-07 07:03:00||1937.5||1937.5||1937.5||1937.5|0
1754550190000|2025-08-07 07:03:10||1938||1937.5||1938||1937.5|0
1754550210000|2025-08-07 07:03:30||1938||1938||1938||1938|0
1754550220000|2025-08-07 07:03:40||1937.5||1938||1938||1937.5|0
1754550250000|2025-08-07 07:04:10||1937.5||1938||1938||1937.5|0
1754550260000|2025-08-07 07:04:20|1938.5||1938.5||1938.5||1938.5||0
1754550270000|2025-08-07 07:04:30||1937.5||1938||1938||1937.5|0
1754550280000|2025-08-07 07:04:40|1939||1939||1939||1939||439
1754550300000|2025-08-07 07:05:00||1937.5||1937.5||1937.5||1937.5|0
1754550310000|2025-08-07 07:05:10||1938||1937.5||1938||1937.5|0
1754550340000|2025-08-07 07:05:40|1941|1938.5|1941|1938.5|1941|1938.5|1939|1938|409
1754550350000|2025-08-07 07:05:50|1940.5|1938|1940.5|1938.5|1940.5|1938.5|1940.5|1938|0
1754550360000|2025-08-07 07:06:00|1941||1941||1941||1941||0
1754550370000|2025-08-07 07:06:10||1939||1939||1939||1939|1000
1754550380000|2025-08-07 07:06:20||1938.5||1938.5||1938.5||1938.5|0
1754550400000|2025-08-07 07:06:40|1941.5|1939|1941.5|1939|1942|1939|1941.5|1939|0
1754550410000|2025-08-07 07:06:50|1942||1941.5||1942||1941.5||0
1754550420000|2025-08-07 07:07:00|1942||1942||1942||1941.5||2354
1754550430000|2025-08-07 07:07:10||1939.5||1939.5||1939.5||1939.5|0
1754550470000|2025-08-07 07:07:50|1942.5|1940|1943|1940|1943|1940|1942.5|1940|0
1754550490000|2025-08-07 07:08:10|1942|1939.5|1943|1939.5|1943|1939.5|1942|1939.5|0
1754550500000|2025-08-07 07:08:20|1942.5|1940|1943.5|1941|1943.5|1941|1942|1940|402
1754550510000|2025-08-07 07:08:30|1942.5||1943||1943||1942.5||0
1754550530000|2025-08-07 07:08:50|1942.5||1942.5||1942.5||1942.5||0
1754550540000|2025-08-07 07:09:00|1943||1943||1943||1943||0
1754550560000|2025-08-07 07:09:20|1943.5||1943.5||1943.5||1943.5||0
1754550570000|2025-08-07 07:09:30|1943||1943||1943||1943||0
1754550600000|2025-08-07 07:10:00|1943.5||1943.5||1943.5||1943.5||0
1754550620000|2025-08-07 07:10:20|1944|1941.5|1944|1941.5|1944|1941.5|1944|1941.5|0
1754550640000|2025-08-07 07:10:40||1941||1941||1941||1941|0
1754550650000|2025-08-07 07:10:50|1943.5||1943||1943.5||1943||0
1754550700000|2025-08-07 07:11:40|1942.5||1943||1943||1942||161
1754550730000|2025-08-07 07:12:10|1943.5|1941.5|1943.5|1942.5|1943.5|1942.5|1943.5|1941.5|29
1754550740000|2025-08-07 07:12:20|1943|1943|1945|1943|1945|1943|1943|1943|18
1754550760000|2025-08-07 07:12:40|1944.5||1944||1944.5||1944||0
1754550770000|2025-08-07 07:12:50|1944.5|1942.5|1943|1942.5|1944.5|1942.5|1943|1942.5|32
1754550780000|2025-08-07 07:13:00|1942.5|1940.5|1943|1941|1943|1941|1942.5|1940.5|169
1754550810000|2025-08-07 07:13:30|1944|1942|1943.5|1942|1944|1942|1943.5|1942|0
1754550830000|2025-08-07 07:13:50|1944|1943|1944|1943|1944|1943|1944|1943|37
1754550840000|2025-08-07 07:14:00|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|77
1754550860000|2025-08-07 07:14:20||1942||1942||1942||1942|0
1754550880000|2025-08-07 07:14:40|1943||1942.5||1943||1942.5||0
1754550920000|2025-08-07 07:15:20|1943||1943.5||1943.5||1943||70
1754550930000|2025-08-07 07:15:30|1944||1944||1944||1944||2058
1754550960000|2025-08-07 07:16:00|1945.5|1942.5|1945.5|1943.5|1945.5|1943.5|1945.5|1942.5|47
1754551040000|2025-08-07 07:17:20|1944|1944|1944|1942.5|1944|1944|1944|1942.5|117
1754551060000|2025-08-07 07:17:40|1943.5||1943.5||1944||1943||0
1754551070000|2025-08-07 07:17:50|1943||1943.5||1943.5||1943||0
1754551080000|2025-08-07 07:18:00|1943|1941|1942|1941|1943|1941|1942|1941|110
1754551090000|2025-08-07 07:18:10|1943||1943||1943||1943||0
1754551100000|2025-08-07 07:18:20|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1754551150000|2025-08-07 07:19:10|1943||1943||1943||1943||1
1754551160000|2025-08-07 07:19:20|1943.5||1943.5||1943.5||1942||24
1754551170000|2025-08-07 07:19:30|1942.5||1942.5||1942.5||1942.5||0
1754551180000|2025-08-07 07:19:40|1943|1940|1942|1940|1943|1940|1942|1940|396
1754551190000|2025-08-07 07:19:50|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|0
1754551200000|2025-08-07 07:20:00|1942|1940|1943|1942|1943|1942|1942|1940|0
1754551230000|2025-08-07 07:20:30|1942.5|1940.5|1942.5|1941|1942.5|1941|1942.5|1940.5|78
1754551240000|2025-08-07 07:20:40|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|310
1754551250000|2025-08-07 07:20:50|1941.5|1940|1942|1940.5|1942|1940.5|1941.5|1940|0
1754551270000|2025-08-07 07:21:10||1941||1941||1941||1941|0
1754551300000|2025-08-07 07:21:40|1941.5||1941.5||1941.5||1941.5||0
1754551320000|2025-08-07 07:22:00|1942||1942||1942||1942||0
1754551380000|2025-08-07 07:23:00|1942.5|1941.5|1943|1941.5|1943|1941.5|1942.5|1941.5|36
1754551390000|2025-08-07 07:23:10|1942.5||1942||1943||1942||0
1754551400000|2025-08-07 07:23:20|1943||1943||1943||1942||591
1754551410000|2025-08-07 07:23:30|1942.5||1942.5||1943||1942||0
1754551420000|2025-08-07 07:23:40|1942||1942||1943||1942||0
1754551430000|2025-08-07 07:23:50|1942.5||1942||1942.5||1942||36
1754551440000|2025-08-07 07:24:00|1942.5||1943||1943||1942||0
1754551450000|2025-08-07 07:24:10|1942.5||1943||1943||1942||0
1754551460000|2025-08-07 07:24:20|1942.5|1942|1943|1942|1943|1942|1942|1942|23
1754551470000|2025-08-07 07:24:30|1942.5|1942.5|1942.5|1941|1942.5|1942.5|1942.5|1941|131
1754551500000|2025-08-07 07:25:00|1943||1943||1943||1943||0
1754551530000|2025-08-07 07:25:30|1942|1941.5|1942.5|1941.5|1942.5|1941.5|1942|1941.5|0
1754551550000|2025-08-07 07:25:50|1942|1941|1942|1941|1942.5|1941|1942|1941|148
1754551560000|2025-08-07 07:26:00|1941.5|1939.5|1942|1940|1942|1940|1941|1939.5|164
1754551600000|2025-08-07 07:26:40|1941.5|1940.5|1941.5|1940|1941.5|1940.5|1941.5|1940|53
1754551610000|2025-08-07 07:26:50|1942|1941|1943|1941.5|1943|1941.5|1942|1941|597
1754551620000|2025-08-07 07:27:00||1942||1942||1942||1942|400
1754551630000|2025-08-07 07:27:10|1944||1944||1944||1944||112
1754551640000|2025-08-07 07:27:20|||||||||25
1754551650000|2025-08-07 07:27:30|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|0
1754551660000|2025-08-07 07:27:40|1944||1944||1944||1944||0
1754551670000|2025-08-07 07:27:50|1944.5||1944.5||1944.5||1944.5||0
1754551700000|2025-08-07 07:28:20|1945|1943|1945|1943|1945|1943|1945|1943|0
1754551730000|2025-08-07 07:28:50||1943.5||1943.5||1943.5||1943.5|0
1754551790000|2025-08-07 07:29:50|1945.5||1944.5||1945.5||1944.5||0
1754551800000|2025-08-07 07:30:00|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|93
1754551810000|2025-08-07 07:30:10|1943.5|1942|1942.5|1941.5|1943.5|1942|1942.5|1941.5|591
1754551820000|2025-08-07 07:30:20|1943|1942|1943.5|1942.5|1943.5|1942.5|1943|1942|104
1754551830000|2025-08-07 07:30:30||1943||1943||1943||1943|487
1754551840000|2025-08-07 07:30:40|1944.5|1942.5|1944.5|1943|1944.5|1943|1944.5|1942.5|403
1754551850000|2025-08-07 07:30:50|1943.5|1942|1943.5|1942.5|1943.5|1942.5|1943.5|1942|620
1754551870000|2025-08-07 07:31:10||1942||1942.5||1942.5||1942|247
1754551900000|2025-08-07 07:31:40|1943|1942|1943|1942|1943|1942|1943|1942|175
1754551910000|2025-08-07 07:31:50|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1754551930000|2025-08-07 07:32:10||1942||1942||1942||1942|0
1754551960000|2025-08-07 07:32:40|1944|1941.5|1943|1941.5|1944|1941.5|1943|1941.5|77
1754552040000|2025-08-07 07:34:00|1942.5||1943||1943||1942.5||31
1754552050000|2025-08-07 07:34:10|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|77
1754552070000|2025-08-07 07:34:30|1942|1939|1940.5|1939|1942|1939|1940.5|1939|7
1754552080000|2025-08-07 07:34:40|1940|1939.5|1940.5|1939.5|1940.5|1939.5|1940|1939.5|221
1754552130000|2025-08-07 07:35:30|||||||||5
1754552160000|2025-08-07 07:36:00|1940||1940.5||1940.5||1940||0
1754552170000|2025-08-07 07:36:10|1940||1940.5||1940.5||1940||0
1754552180000|2025-08-07 07:36:20|1940||1940.5||1940.5||1940||47
1754552190000|2025-08-07 07:36:30|1940||1940||1940.5||1940||0
1754552200000|2025-08-07 07:36:40|1940.5||1940||1940.5||1940||0
1754552210000|2025-08-07 07:36:50|1940.5||1940.5||1940.5||1940||0
1754552220000|2025-08-07 07:37:00|1940||1940.5||1940.5||1940||0
1754552230000|2025-08-07 07:37:10|1940||1940||1940.5||1940||0
1754552240000|2025-08-07 07:37:20|1940.5||1940.5||1940.5||1940||119
1754552250000|2025-08-07 07:37:30|1940||1940.5||1940.5||1940||0
1754552260000|2025-08-07 07:37:40|1940||1940||1940.5||1940||0
1754552270000|2025-08-07 07:37:50|1940.5||1940||1940.5||1940||0
1754552280000|2025-08-07 07:38:00|1940.5||1940.5||1940.5||1940||0
1754552290000|2025-08-07 07:38:10|1940||1940.5||1940.5||1940||0
1754552300000|2025-08-07 07:38:20|1940||1940||1940.5||1940||0
1754552310000|2025-08-07 07:38:30|1940.5||1940||1940.5||1940||0
1754552320000|2025-08-07 07:38:40|1940.5||1940.5||1940.5||1940||0
1754552330000|2025-08-07 07:38:50|1940||1940.5||1940.5||1940||0
1754552340000|2025-08-07 07:39:00|1940||1940||1940.5||1940||0
1754552360000|2025-08-07 07:39:20|1940.5||1940.5||1940.5||1940||230
1754552370000|2025-08-07 07:39:30|1940|1938.5|1940|1938.5|1940|1938.5|1940|1938.5|77
1754552380000|2025-08-07 07:39:40||1939||1939||1939||1939|0
1754552400000|2025-08-07 07:40:00|1939.5|1938.5|1940|1938.5|1940|1938.5|1939.5|1938.5|142
1754552430000|2025-08-07 07:40:30|1940.5|1939|1940.5|1938.5|1940.5|1939|1940.5|1938.5|0
1754552450000|2025-08-07 07:40:50|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|150
1754552480000|2025-08-07 07:41:20|1940.5||1941||1941||1940.5||0
1754552520000|2025-08-07 07:42:00|1940.5||1940||1940.5||1940||0
1754552530000|2025-08-07 07:42:10|1940.5||1941||1941||1940||0
1754552540000|2025-08-07 07:42:20|1940.5||1941||1941||1940||0
1754552550000|2025-08-07 07:42:30|1940.5||1940.5||1941||1940||0
1754552560000|2025-08-07 07:42:40|1940||1940||1941||1940||0
1754552570000|2025-08-07 07:42:50|1941||1941||1941||1940||0
1754552580000|2025-08-07 07:43:00|1940.5||1940.5||1940.5||1940||0
1754552590000|2025-08-07 07:43:10|1940||1940.5||1941||1940||0
1754552600000|2025-08-07 07:43:20|1940||1940||1940.5||1940||1
1754552610000|2025-08-07 07:43:30|1940.5||1940.5||1940.5||1940||0
1754552620000|2025-08-07 07:43:40|1940||1940||1940.5||1940||0
1754552630000|2025-08-07 07:43:50|1940.5||1940||1940.5||1940||0
1754552640000|2025-08-07 07:44:00|1940.5||1940.5||1940.5||1940.5||0
1754552660000|2025-08-07 07:44:20|1940|1938.5|1940|1938.5|1940|1938.5|1939|1938.5|45
1754552670000|2025-08-07 07:44:30|1939.5|1937.5|1938.5|1937.5|1939.5|1937.5|1938.5|1937.5|313
1754552680000|2025-08-07 07:44:40|1939|1938|1939|1938|1939|1938|1939|1938|0
1754552730000|2025-08-07 07:45:30|1938.5||1938.5||1938.5||1938.5||89
1754552740000|2025-08-07 07:45:40|||||||||100
1754552750000|2025-08-07 07:45:50|1939||1939||1939||1939||0
1754552780000|2025-08-07 07:46:20|||||||||1
1754552860000|2025-08-07 07:47:40|1939.5|1938.5|1940|1938.5|1940|1938.5|1939.5|1938.5|184
1754552970000|2025-08-07 07:49:30|||||||||11
1754552990000|2025-08-07 07:49:50||1939||1939||1939||1939|0
1754553000000|2025-08-07 07:50:00|1941|1939.5|1941|1939.5|1941|1939.5|1941|1939.5|179
1754553010000|2025-08-07 07:50:10|1941.5|1940|1941.5|1940|1941.5|1940|1941.5|1940|5
1754553020000|2025-08-07 07:50:20|1942||1942||1942||1942||0
1754553030000|2025-08-07 07:50:30|1941.5|1941|1941.5|1941|1941.5|1941|1941.5|1941|6659
1754553040000|2025-08-07 07:50:40|1942||1942||1942||1942||42
1754553100000|2025-08-07 07:51:40|||||||||400
1754553110000|2025-08-07 07:51:50|||||||||461
1754553150000|2025-08-07 07:52:30|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|248
1754553250000|2025-08-07 07:54:10|1943|1942|1943|1942|1943|1942|1943|1942|146
1754553270000|2025-08-07 07:54:30|1944|1942.5|1944|1942.5|1944|1942.5|1944|1942.5|371
1754553280000|2025-08-07 07:54:40|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|0
1754553300000|2025-08-07 07:55:00|1945|1943.5|1945|1943.5|1945|1943.5|1945|1943.5|0
1754553330000|2025-08-07 07:55:30|1944.5||1944.5||1944.5||1944.5||0
1754553340000|2025-08-07 07:55:40|1944|1942|1943|1942|1944|1942|1943|1942|125
1754553390000|2025-08-07 07:56:30|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|283
1754553400000|2025-08-07 07:56:40||1940.5||1940.5||1940.5||1940.5|0
1754553410000|2025-08-07 07:56:50|1942|1941.5|1942|1941|1943|1941.5|1942|1941|0
1754553420000|2025-08-07 07:57:00|1943||1942.5||1943||1942||0
1754553450000|2025-08-07 07:57:30||1940.5||1940.5||1940.5||1940.5|28
1754553470000|2025-08-07 07:57:50|1943|1941|1943|1941|1943|1941|1943|1941|0
1754553480000|2025-08-07 07:58:00||1940.5||1940.5||1940.5||1940.5|0
1754553490000|2025-08-07 07:58:10||1941||1941||1941||1941|0
1754553510000|2025-08-07 07:58:30||1940.5||1942||1942||1940.5|396
1754553520000|2025-08-07 07:58:40|1943.5||1943.5||1943.5||1943.5||0
1754553590000|2025-08-07 07:59:50|||||||||874
1754553600000|2025-08-07 08:00:00|1942.5|1940.5|1942.5|1941|1942.5|1941|1942|1940.5|1117
1754553610000|2025-08-07 08:00:10||1940.5||1940.5||1940.5||1940.5|0
1754553620000|2025-08-07 08:00:20||1941||1940.5||1941||1940.5|0
1754553630000|2025-08-07 08:00:30|1943|1941|1943|1941.5|1943|1941.5|1943|1941|0
1754553650000|2025-08-07 08:00:50|1943.5|1941|1944|1942.5|1944.5|1943|1943.5|1941|241
1754553660000|2025-08-07 08:01:00|1943.5|1942|1944.5|1943.5|1944.5|1943.5|1943.5|1942|0
1754553670000|2025-08-07 08:01:10|1945||1945||1945||1945||490
1754553680000|2025-08-07 08:01:20|1946|1944|1945.5|1944.5|1946|1944.5|1945|1943.5|0
1754553690000|2025-08-07 08:01:30|1946.5||1945.5||1946.5||1945.5||0
1754553740000|2025-08-07 08:02:20|1945||1945||1945||1945||2
1754553760000|2025-08-07 08:02:40|1945.5||1945.5||1945.5||1945.5||0
1754553780000|2025-08-07 08:03:00|1945||1945||1945||1945||0
1754553790000|2025-08-07 08:03:10|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|1944.5|1943.5|23
1754553800000|2025-08-07 08:03:20|1945|1944|1945|1944|1945|1944|1945|1944|159
1754553820000|2025-08-07 08:03:40|1945.5||1945.5||1945.5||1945.5||0
1754553840000|2025-08-07 08:04:00|1945||1945||1945||1945||0
1754553850000|2025-08-07 08:04:10|1945.5||1945.5||1945.5||1945.5||0
1754553880000|2025-08-07 08:04:40|||||||||165
1754553900000|2025-08-07 08:05:00|1946|1944.5|1945.5|1945|1946|1945|1945.5|1944|0
1754553920000|2025-08-07 08:05:20|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|261
1754553930000|2025-08-07 08:05:30|1946.5||1947||1947||1946.5||0
1754553990000|2025-08-07 08:06:30|1946.5||1946.5||1946.5||1946.5||0
1754554000000|2025-08-07 08:06:40|1947||1947||1947||1947||0
1754554020000|2025-08-07 08:07:00|||||||||26
1754554030000|2025-08-07 08:07:10|1946.5||1947||1947||1946.5||0
1754554050000|2025-08-07 08:07:30|1946.5||1947||1947||1946.5||0
1754554060000|2025-08-07 08:07:40|1946.5|1945|1946|1945|1946.5|1945|1946|1945|433
1754554100000|2025-08-07 08:08:20|||||||||156
1754554130000|2025-08-07 08:08:50|||||||||81
1754554140000|2025-08-07 08:09:00||1944.5||1944.5||1944.5||1944.5|98
1754554150000|2025-08-07 08:09:10|1945.5||1945.5||1945.5||1945.5||0
1754554160000|2025-08-07 08:09:20|1946|1945|1946|1944.5|1946|1945|1946|1944.5|172
1754554190000|2025-08-07 08:09:50|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|421
1754554220000|2025-08-07 08:10:20|1947||1947||1947||1947||0
1754554240000|2025-08-07 08:10:40|1946|1944.5|1945|1944|1946|1944.5|1945|1944|180
1754554250000|2025-08-07 08:10:50|1944|1942.5|1943|1942.5|1944|1943|1943|1942.5|155
1754554260000|2025-08-07 08:11:00||1942||1942||1942.5||1942|1
1754554270000|2025-08-07 08:11:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|77
1754554360000|2025-08-07 08:12:40|1943|1941.5|1943|1942|1943|1942|1943|1941.5|258
1754554370000|2025-08-07 08:12:50||1942.5||1942.5||1942.5||1942.5|182
1754554390000|2025-08-07 08:13:10|||||||||68
1754554520000|2025-08-07 08:15:20|1943.5||1943.5||1943.5||1943.5||204
1754554530000|2025-08-07 08:15:30|1943|1942|1942.5|1942|1943|1942|1942.5|1942|142
1754554550000|2025-08-07 08:15:50|1943|1942.5|1943.5|1942.5|1943.5|1942.5|1943|1942.5|407
1754554560000|2025-08-07 08:16:00|1944|1943|1945|1943.5|1945|1943.5|1944|1943|216
1754554630000|2025-08-07 08:17:10|1943.5|1942.5|1943|1942|1943.5|1942.5|1943|1942|674
1754554640000|2025-08-07 08:17:20|1945|1944.5|1945.5|1944.5|1945.5|1944.5|1945|1944.5|500
1754554650000|2025-08-07 08:17:30|1946||1946||1946||1946||0
1754554660000|2025-08-07 08:17:40|1945.5||1945.5||1945.5||1945.5||0
1754554670000|2025-08-07 08:17:50|1946||1946||1946||1946||0
1754554680000|2025-08-07 08:18:00|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|0
1754554690000|2025-08-07 08:18:10||1944.5||1944.5||1944.5||1944.5|0
1754554700000|2025-08-07 08:18:20|1946||1946||1946||1946||0
1754554730000|2025-08-07 08:18:50|1946.5||1946.5||1946.5||1946.5||0
1754554760000|2025-08-07 08:19:20|1947|1945|1947|1944.5|1947|1945|1947|1944.5|0
1754554770000|2025-08-07 08:19:30|1946.5||1946.5||1946.5||1946.5||0
1754554780000|2025-08-07 08:19:40|1947|1945|1947|1945|1947|1945|1947|1945|0
1754554790000|2025-08-07 08:19:50||1944.5||1944.5||1944.5||1944.5|0
1754554820000|2025-08-07 08:20:20||1945||1945||1945||1945|0
1754554830000|2025-08-07 08:20:30||1944.5||1945||1945||1944.5|0
1754554850000|2025-08-07 08:20:50|1945.5|1944|1944.5|1943|1945.5|1944|1944.5|1943|1058
1754554860000|2025-08-07 08:21:00|1944||1944||1944||1944||0
1754554900000|2025-08-07 08:21:40|1943|1941.5|1944|1943|1944|1943|1943|1941.5|726
1754555000000|2025-08-07 08:23:20|1942.5|1941.5|1943|1941.5|1943|1941.5|1942.5|1941.5|139
1754555090000|2025-08-07 08:24:50|1942.5|1941|1942.5|1941|1942.5|1941|1942.5|1941|0
1754555100000|2025-08-07 08:25:00|1943|1941.5|1943|1941.5|1943|1941.5|1943|1941.5|0
1754555200000|2025-08-07 08:26:40||1942||1942||1942||1942|0
1754555210000|2025-08-07 08:26:50|1943.5|1942.5|1945|1943.5|1945|1943.5|1943.5|1942.5|233
1754555230000|2025-08-07 08:27:10|1944.5|1944|1945.5|1944|1945.5|1944|1944.5|1944|152
1754555240000|2025-08-07 08:27:20||1944.5||1944||1944.5||1944|0
1754555270000|2025-08-07 08:27:50|1945|1943.5|1945.5|1943.5|1945.5|1943.5|1945|1943.5|0
1754555290000|2025-08-07 08:28:10||1944||1944||1944||1944|0
1754555310000|2025-08-07 08:28:30|1947|1944.5|1947|1945|1947|1945|1946|1944.5|143
1754555350000|2025-08-07 08:29:10||1945.5||1945.5||1945.5||1945.5|0
1754555370000|2025-08-07 08:29:30||1945||1945||1945||1945|0
1754555390000|2025-08-07 08:29:50||1945.5||1945.5||1945.5||1945.5|0
1754555400000|2025-08-07 08:30:00||1945||1945||1945||1945|0
1754555410000|2025-08-07 08:30:10|1946.5||1946.5||1946.5||1946.5||0
1754555460000|2025-08-07 08:31:00||1945.5||1945||1945.5||1945|0
1754555470000|2025-08-07 08:31:10|||||||||3
1754555480000|2025-08-07 08:31:20|1947|1945.5|1946.5|1945.5|1947|1945.5|1946.5|1945.5|0
1754555490000|2025-08-07 08:31:30|1947|1945|1947|1945.5|1947|1945.5|1947|1945|0
1754555500000|2025-08-07 08:31:40||1945||1945.5||1945.5||1945|103
1754555530000|2025-08-07 08:32:10||1945||1945.5||1945.5||1945|0
1754555540000|2025-08-07 08:32:20|1946.5|1945|1947|1945.5|1947|1945.5|1946.5|1945|0
1754555550000|2025-08-07 08:32:30|||||||||119
1754555580000|2025-08-07 08:33:00|1946.5|1946|1947|1946|1947|1946|1946.5|1946|123
1754555600000|2025-08-07 08:33:20||1945.5||1945.5||1945.5||1945.5|13
1754555610000|2025-08-07 08:33:30||1946||1946||1946||1945.5|2
1754555640000|2025-08-07 08:34:00||1945.5||1945.5||1945.5||1945.5|0
1754555650000|2025-08-07 08:34:10||1946||1946||1946||1946|0
1754555660000|2025-08-07 08:34:20||1945.5||1945.5||1945.5||1945.5|0
1754555680000|2025-08-07 08:34:40|1946.5|1946|1947.5|1946|1947.5|1946|1946.5|1946|192
1754555800000|2025-08-07 08:36:40|||||||||510
1754555820000|2025-08-07 08:37:00|1947|1946.5|1947.5|1946|1947.5|1946.5|1947|1946|8
1754555840000|2025-08-07 08:37:20|1947||1947.5||1947.5||1947||50
1754555870000|2025-08-07 08:37:50|1947||1947||1947||1947||653
1754555910000|2025-08-07 08:38:30|1946.5|1944.5|1946|1945|1946.5|1945|1945.5|1944.5|504
1754556010000|2025-08-07 08:40:10|||||||||2
1754556040000|2025-08-07 08:40:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|380
1754556050000|2025-08-07 08:40:50|1945|1945|1946|1945|1946|1945|1945|1945|143
1754556080000|2025-08-07 08:41:20||1945.5||1945.5||1945.5||1945.5|0
1754556090000|2025-08-07 08:41:30|1945.5|1945|1945|1944|1946|1945|1945|1944|708
1754556100000|2025-08-07 08:41:40|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|0
1754556260000|2025-08-07 08:44:20||1945||1945||1945||1945|0
1754556290000|2025-08-07 08:44:50|||||||||100
1754556300000|2025-08-07 08:45:00|1946.5|1946|1946|1945|1946.5|1946|1946|1945|350
1754556310000|2025-08-07 08:45:10|1945.5||1945.5||1945.5||1945.5||393
1754556320000|2025-08-07 08:45:20|1946|1945.5|1947|1945.5|1947|1945.5|1946|1945.5|115
1754556330000|2025-08-07 08:45:30|1946.5|1945|1946.5|1945.5|1946.5|1945.5|1946.5|1945|0
1754556340000|2025-08-07 08:45:40|1947||1946.5||1947||1946.5||0
1754556360000|2025-08-07 08:46:00||1945||1945||1945||1945|0
1754556390000|2025-08-07 08:46:30|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|0
1754556420000|2025-08-07 08:47:00|1946.5|1945|1946.5|1945|1946.5|1945|1946.5|1945|0
1754556430000|2025-08-07 08:47:10|1947||1947||1947||1947||0
1754556440000|2025-08-07 08:47:20|1947.5|1945.5|1948|1946|1948|1946|1947.5|1945.5|0
1754556450000|2025-08-07 08:47:30||1946.5||1946.5||1946.5||1946.5|0
1754556490000|2025-08-07 08:48:10||1947||1947||1947||1947|0
1754556570000|2025-08-07 08:49:30|1948.5||1948||1948.5||1948||0
1754556580000|2025-08-07 08:49:40|1948.5||1948.5||1948.5||1948||0
1754556590000|2025-08-07 08:49:50||1946.5||1946.5||1947||1946.5|0
1754556610000|2025-08-07 08:50:10|1948|1947|1948.5|1947|1948.5|1947|1948|1947|0
1754556660000|2025-08-07 08:51:00||1946.5||1946.5||1946.5||1946.5|0
1754556670000|2025-08-07 08:51:10||1947||1947||1947||1947|0
1754556680000|2025-08-07 08:51:20|1949||1949||1949||1949||0
1754556720000|2025-08-07 08:52:00|1948.5||1948.5||1948.5||1948.5||0
1754556740000|2025-08-07 08:52:20|1948|1946.5|1948.5|1946.5|1948.5|1946.5|1948|1946.5|98
1754556750000|2025-08-07 08:52:30|1948|1947|1951|1950|1951|1950|1948|1947|1037
1754556760000|2025-08-07 08:52:40|1952|1951|1953|1951.5|1953|1951.5|1952|1951|1030
1754556770000|2025-08-07 08:52:50|1953.5||1953.5||1953.5||1953.5||154
1754556780000|2025-08-07 08:53:00|1953||1953||1953||1953||0
1754556800000|2025-08-07 08:53:20||1951||1951||1951||1951|152
1754556830000|2025-08-07 08:53:50||1951.5||1951.5||1951.5||1951.5|0
1754556850000|2025-08-07 08:54:10||1951||1951.5||1951.5||1951|0
1754556870000|2025-08-07 08:54:30|1952.5|1951|1953|1951.5|1953|1951.5|1952.5|1951|0
1754556890000|2025-08-07 08:54:50|1952|1951|1952|1951|1953|1951|1952|1951|0
1754556920000|2025-08-07 08:55:20||1951.5||1951.5||1951.5||1951.5|0
1754556930000|2025-08-07 08:55:30||1951||1951||1951||1951|105
1754556950000|2025-08-07 08:55:50|1951.5|1950.5|1952|1950.5|1952|1950.5|1951.5|1950.5|160
1754557010000|2025-08-07 08:56:50|1951|1950|1951|1950|1951|1950|1951|1950|177
1754557020000|2025-08-07 08:57:00||1950.5||1950.5||1950.5||1950.5|0
1754557050000|2025-08-07 08:57:30|1952||1951.5||1952||1951||143
1754557060000|2025-08-07 08:57:40|1952||1952||1952||1951||0
1754557070000|2025-08-07 08:57:50|1951.5|1950|1951.5|1950|1952|1950|1951|1950|0
1754557080000|2025-08-07 08:58:00|1951|1950.5|1952|1950.5|1952|1950.5|1951|1950.5|517
1754557090000|2025-08-07 08:58:10|1951.5||1952||1952||1951||0
1754557100000|2025-08-07 08:58:20|1951||1952||1952||1951||0
1754557110000|2025-08-07 08:58:30|1951|1950|1952|1950.5|1952|1950.5|1951|1950|0
1754557130000|2025-08-07 08:58:50|1951||1952||1952||1951||0
1754557140000|2025-08-07 08:59:00|1951||1952||1952||1951||0
1754557150000|2025-08-07 08:59:10|1951|1950|1952|1950.5|1952|1950.5|1951|1950|158
1754557160000|2025-08-07 08:59:20|1951|1950|1951|1950|1951|1950|1951|1950|0
1754557180000|2025-08-07 08:59:40|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|195
1754557190000|2025-08-07 08:59:50|1951|1950.5|1952|1951|1952|1951|1951|1950.5|0
1754557220000|2025-08-07 09:00:20|1951.5||1951.5||1951.5||1951.5||0
1754557230000|2025-08-07 09:00:30|1951|1950|1951.5|1950|1951.5|1950|1951|1950|261
1754557240000|2025-08-07 09:00:40|1951||1951||1951.5||1951||0
1754557250000|2025-08-07 09:00:50|1950.5||1951||1951||1950.5||0
1754557290000|2025-08-07 09:01:30|||||||||936
1754557310000|2025-08-07 09:01:50|||||||||67
1754557340000|2025-08-07 09:02:20|||||||||111
1754557350000|2025-08-07 09:02:30|||||||||549
1754557400000|2025-08-07 09:03:20|||||||||781
1754557430000|2025-08-07 09:03:50|1952|1951|1952|1951|1952|1951|1952|1951|288
1754557440000|2025-08-07 09:04:00|1952.5||1952.5||1952.5||1952.5||0
1754557450000|2025-08-07 09:04:10|1952|1950.5|1953|1951.5|1953|1951.5|1952|1950.5|0
1754557500000|2025-08-07 09:05:00|1952|1951|1952|1951|1952|1951|1952|1951|0
1754557520000|2025-08-07 09:05:20|1953||1952.5||1953||1952.5||0
1754557530000|2025-08-07 09:05:30|1952||1952||1952||1952||0
1754557540000|2025-08-07 09:05:40||1950.5||1950.5||1950.5||1950.5|0
1754557560000|2025-08-07 09:06:00|1952.5|1951|1952.5|1950.5|1952.5|1951|1952.5|1950.5|0
1754557600000|2025-08-07 09:06:40|1953|1951|1953|1951|1953|1951|1953|1951|0
1754557620000|2025-08-07 09:07:00|1953.5||1953.5||1953.5||1953.5||0
1754557630000|2025-08-07 09:07:10||1951.5||1951.5||1951.5||1951.5|0
1754557660000|2025-08-07 09:07:40|1953||1953.5||1953.5||1953||0
1754557700000|2025-08-07 09:08:20|1952.5||1953.5||1953.5||1952.5||0
1754557720000|2025-08-07 09:08:40|1954|1952|1954|1951.5|1954|1952|1954|1951.5|0
1754557740000|2025-08-07 09:09:00|1953.5||1953.5||1953.5||1953.5||0
1754557750000|2025-08-07 09:09:10|1954||1953||1954||1953||0
1754557790000|2025-08-07 09:09:50|1952.5||1952.5||1952.5||1952.5||0
1754557800000|2025-08-07 09:10:00|1953|1952|1953|1951.5|1953|1952|1953|1951.5|93
1754557840000|2025-08-07 09:10:40||1952||1952||1952||1952|0
1754557860000|2025-08-07 09:11:00|||||||||2500
1754557880000|2025-08-07 09:11:20|1953.5||1953.5||1953.5||1953.5||74
1754557890000|2025-08-07 09:11:30|1953||1953||1953||1953||256
1754558040000|2025-08-07 09:14:00|1954|1953|1954|1953|1954|1953|1954|1952.5|48
1754558060000|2025-08-07 09:14:20||1953.5||1953.5||1953.5||1953.5|0
1754558070000|2025-08-07 09:14:30|||||||||50
1754558080000|2025-08-07 09:14:40||1953||1953||1953||1953|38
1754558120000|2025-08-07 09:15:20|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|4728
1754558150000|2025-08-07 09:15:50|||||||||2500
1754558170000|2025-08-07 09:16:10|1955.5||1955.5||1955.5||1955.5||0
1754558180000|2025-08-07 09:16:20|1955||1955||1955||1955||143
1754558190000|2025-08-07 09:16:30||1953||1953||1953||1953|0
1754558200000|2025-08-07 09:16:40||1953.5||1953||1953.5||1953|0
1754558220000|2025-08-07 09:17:00|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1754558230000|2025-08-07 09:17:10||1954||1954||1954||1954|0
1754558240000|2025-08-07 09:17:20|1955||1955.5||1955.5||1955||0
1754558260000|2025-08-07 09:17:40||1953.5||1953.5||1953.5||1953.5|0
1754558270000|2025-08-07 09:17:50|||||||||110
1754558280000|2025-08-07 09:18:00||1954||1954||1954||1954|0
1754558290000|2025-08-07 09:18:10|1956.5|1954.5|1956.5|1955|1956.5|1955|1956.5|1954.5|2781
1754558350000|2025-08-07 09:19:10|1956|1954.5|1955.5|1954.5|1956|1954.5|1955.5|1954.5|310
1754558360000|2025-08-07 09:19:20|1956.5|1956|1956|1954.5|1956.5|1956|1956|1954.5|513
1754558370000|2025-08-07 09:19:30|1955.5|1955|1956|1955|1956|1955|1955.5|1955|34
1754558380000|2025-08-07 09:19:40||1954.5||1954.5||1954.5||1954.5|0
1754558400000|2025-08-07 09:20:00|1956.5|1955|1956|1955.5|1956.5|1955.5|1956|1955|496
1754558450000|2025-08-07 09:20:50|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|851
1754558460000|2025-08-07 09:21:00||1954||1954.5||1954.5||1954|272
1754558470000|2025-08-07 09:21:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|82
1754558480000|2025-08-07 09:21:20|1956||1956||1956||1956||22
1754558540000|2025-08-07 09:22:20||1954.5||1955.5||1955.5||1954.5|0
1754558560000|2025-08-07 09:22:40||1955||1955||1955||1955|24
1754558590000|2025-08-07 09:23:10||1955.5||1955.5||1955.5||1955.5|0
1754558600000|2025-08-07 09:23:20|1957|1956|1957|1956|1957|1956|1957|1956|167
1754558610000|2025-08-07 09:23:30|||||||||162
1754558650000|2025-08-07 09:24:10|1957.5|1956.5|1958|1957|1958|1957|1957.5|1956.5|936
1754558660000|2025-08-07 09:24:20|1957.5||1957.5||1957.5||1957.5||0
1754558670000|2025-08-07 09:24:30|1958||1958||1958||1958||0
1754558720000|2025-08-07 09:25:20|||||||||400
1754558790000|2025-08-07 09:26:30|1959|1957.5|1959|1957.5|1959.5|1957.5|1959|1957.5|736
1754558800000|2025-08-07 09:26:40|1958.5||1959||1959||1958.5||58
1754558810000|2025-08-07 09:26:50|1958.5||1959||1959||1958.5||0
1754558820000|2025-08-07 09:27:00|1958.5||1959||1959||1958.5||135
1754558830000|2025-08-07 09:27:10|||||||||105
1754558850000|2025-08-07 09:27:30|1958.5||1959||1959||1958.5||36
1754558860000|2025-08-07 09:27:40|1958.5|1958|1959|1958|1959|1958|1958.5|1958|41
1754558870000|2025-08-07 09:27:50|1960|1958.5|1959.5|1958.5|1960|1958.5|1959.5|1958.5|828
1754558880000|2025-08-07 09:28:00|1960|1958|1959|1958.5|1960|1958.5|1959|1958|578
1754558890000|2025-08-07 09:28:10|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|145
1754558900000|2025-08-07 09:28:20|1959|1957.5|1959|1957.5|1959|1957.5|1958|1957.5|0
1754558910000|2025-08-07 09:28:30|1958.5||1959||1959||1958||0
1754558920000|2025-08-07 09:28:40|1958.5||1959||1959||1958||0
1754558930000|2025-08-07 09:28:50|1958.5||1958.5||1959||1958||400
1754558940000|2025-08-07 09:29:00|1959|1958|1959|1957.5|1959|1958|1959|1957.5|0
1754558960000|2025-08-07 09:29:20|1958.5||1959||1959||1958.5||0
1754559060000|2025-08-07 09:31:00||1958||1958||1958||1958|0
1754559100000|2025-08-07 09:31:40|1959.5|1958.5|1960|1958.5|1960|1958.5|1959.5|1958|155
1754559130000|2025-08-07 09:32:10||1959||1958.5||1959||1958.5|40
1754559140000|2025-08-07 09:32:20|1959.5|1959|1959.5|1958.5|1959.5|1959|1959.5|1958.5|200
1754559150000|2025-08-07 09:32:30|1960|1959|1960|1958.5|1960|1959|1960|1958.5|198
1754559160000|2025-08-07 09:32:40||1959||1958.5||1959||1958.5|0
1754559170000|2025-08-07 09:32:50||1959||1959||1959||1959|0
1754559230000|2025-08-07 09:33:50||1959.5||1959.5||1959.5||1959.5|0
1754559240000|2025-08-07 09:34:00|1961|1960|1961|1959.5|1961|1960|1961|1959.5|460
1754559250000|2025-08-07 09:34:10|1960.5|1960|1960.5|1959.5|1961|1960|1960|1959.5|1
1754559260000|2025-08-07 09:34:20|1961|1959|1960|1959|1961|1959|1960|1959|114
1754559270000|2025-08-07 09:34:30|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958.5|643
1754559280000|2025-08-07 09:34:40||1958.5||1959||1959||1958.5|0
1754559290000|2025-08-07 09:34:50||1958.5||1958.5||1958.5||1958.5|0
1754559300000|2025-08-07 09:35:00||1959||1959||1959||1959|0
1754559360000|2025-08-07 09:36:00|1961|1959.5|1961|1960|1961|1960|1960.5|1959.5|566
1754559370000|2025-08-07 09:36:10||1959.5||1959.5||1959.5||1959.5|0
1754559390000|2025-08-07 09:36:30|1960.5|1959|1960.5|1959|1960.5|1959|1960|1959|0
1754559400000|2025-08-07 09:36:40|1960||1960||1960||1960||0
1754559410000|2025-08-07 09:36:50|1961|1959.5|1961|1960|1961|1960|1961|1959.5|1
1754559430000|2025-08-07 09:37:10|||||||||125
1754559440000|2025-08-07 09:37:20|1960.5|1959.5|1961|1960|1961|1960|1960.5|1959.5|221
1754559460000|2025-08-07 09:37:40||1959.5||1959.5||1960||1959.5|0
1754559470000|2025-08-07 09:37:50||1960||1960||1960||1960|0
1754559480000|2025-08-07 09:38:00|1961.5|1960.5|1962|1960.5|1962|1960.5|1961.5|1960.5|861
1754559500000|2025-08-07 09:38:20||1961||1961||1961||1961|92
1754559530000|2025-08-07 09:38:50||1960.5||1960.5||1960.5||1960.5|0
1754559540000|2025-08-07 09:39:00|1961.5|1961|1962|1960.5|1962|1961|1961.5|1960.5|0
1754559580000|2025-08-07 09:39:40||1961||1961||1961||1961|0
1754559620000|2025-08-07 09:40:20|||||||||2
1754559650000|2025-08-07 09:40:50|1962.5|1961.5|1964.5|1963|1964.5|1963.5|1962.5|1961.5|242
1754559660000|2025-08-07 09:41:00|1964||1964.5||1965||1964||0
1754559680000|2025-08-07 09:41:20|1964|1962.5|1964.5|1963|1964.5|1963|1964|1962.5|0
1754559690000|2025-08-07 09:41:30|1964|1962|1963|1962|1964|1962|1963|1962|177
1754559700000|2025-08-07 09:41:40||1961.5||1961.5||1961.5||1961.5|0
1754559710000|2025-08-07 09:41:50|1962.5|1962|1963|1962|1963|1962|1962|1962|135
1754559720000|2025-08-07 09:42:00||1961.5||1961.5||1961.5||1961.5|0
1754559750000|2025-08-07 09:42:30|||||||||500
1754559840000|2025-08-07 09:44:00|1962||1962||1962||1962||44
1754559850000|2025-08-07 09:44:10|1962.5||1963||1963||1962.5||552
1754559870000|2025-08-07 09:44:30|1962.5||1962.5||1962.5||1962.5||0
1754559880000|2025-08-07 09:44:40|1963||1963||1963||1963||0
1754559890000|2025-08-07 09:44:50|1962||1962.5||1962.5||1962||260
1754559920000|2025-08-07 09:45:20|1962||1962||1962||1962||57
1754559930000|2025-08-07 09:45:30||1961||1961||1961||1961|168
1754559970000|2025-08-07 09:46:10|||||||||2
1754560060000|2025-08-07 09:47:40|1962.5|1960.5|1962.5|1962|1962.5|1962|1962.5|1960.5|135
1754560070000|2025-08-07 09:47:50|||||||||701
1754560090000|2025-08-07 09:48:10|||||||||1080
1754560140000|2025-08-07 09:49:00|||||||||436
1754560170000|2025-08-07 09:49:30|1961.5|1960.5|1961.5|1960.5|1962|1961|1961.5|1960.5|174
1754560180000|2025-08-07 09:49:40|1962|1961|1962|1960.5|1962|1961|1962|1960.5|0
1754560190000|2025-08-07 09:49:50|1961||1961||1961||1961||0
1754560200000|2025-08-07 09:50:00|1962||1962||1962||1961.5||243
1754560230000|2025-08-07 09:50:30|1961.5|1960|1962|1960|1962|1960|1961.5|1960|0
1754560240000|2025-08-07 09:50:40||1960.5||1960.5||1960.5||1960.5|0
1754560250000|2025-08-07 09:50:50||1960||1960.5||1960.5||1960|0
1754560260000|2025-08-07 09:51:00|1961|1960|1961|1960|1961|1960|1961|1960|0
1754560290000|2025-08-07 09:51:30|||||||||168
1754560300000|2025-08-07 09:51:40|1960.5||1960.5||1960.5||1960.5||0
1754560340000|2025-08-07 09:52:20|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|9
1754560350000|2025-08-07 09:52:30||1959||1959||1959||1959|2
1754560360000|2025-08-07 09:52:40|1960.5|1960|1961.5|1960|1961.5|1960|1960|1960|508
1754560370000|2025-08-07 09:52:50|1961||1961.5||1961.5||1961||0
1754560380000|2025-08-07 09:53:00|1961|1959.5|1961|1960|1961.5|1960|1960.5|1959.5|428
1754560390000|2025-08-07 09:53:10|1960.5|1959.5|1960.5|1959.5|1961|1960|1960.5|1959.5|275
1754560400000|2025-08-07 09:53:20|1960||1960||1961.5||1960||0
1754560410000|2025-08-07 09:53:30|1961|1960|1960.5|1959.5|1961|1960|1960|1959.5|27
1754560420000|2025-08-07 09:53:40|1960||1960.5||1960.5||1960||86
1754560470000|2025-08-07 09:54:30|1960||1960||1960.5||1960||0
1754560480000|2025-08-07 09:54:40|1960.5||1960.5||1960.5||1960||0
1754560490000|2025-08-07 09:54:50|1960||1960.5||1960.5||1960||509
1754560500000|2025-08-07 09:55:00|1960||1960||1960.5||1960||0
1754560510000|2025-08-07 09:55:10|1960.5||1960.5||1960.5||1960||0
1754560520000|2025-08-07 09:55:20|1960||1960.5||1960.5||1960||0
1754560530000|2025-08-07 09:55:30|1960|1960|1960.5|1959.5|1960.5|1960|1960|1959.5|403
1754560540000|2025-08-07 09:55:40|1960||1960.5||1960.5||1960||0
1754560550000|2025-08-07 09:55:50|1960||1960.5||1960.5||1960||136
1754560560000|2025-08-07 09:56:00|1960||1960.5||1960.5||1960||88
1754560570000|2025-08-07 09:56:10||1960||1960||1960||1960|104
1754560580000|2025-08-07 09:56:20|1961|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|0
1754560590000|2025-08-07 09:56:30|1962.5|1961|1962|1960.5|1962.5|1961|1962|1960.5|143
1754560600000|2025-08-07 09:56:40|1961.5|1961|1962|1960.5|1962|1961|1961.5|1960.5|57
1754560610000|2025-08-07 09:56:50|1961.5|1961|1962|1961|1962|1961|1961.5|1961|70
1754560640000|2025-08-07 09:57:20|1961.5||1961.5||1961.5||1961.5||0
1754560650000|2025-08-07 09:57:30|1962|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|121
1754560660000|2025-08-07 09:57:40|1962||1961||1962||1961||0
1754560670000|2025-08-07 09:57:50|1961.5||1961.5||1961.5||1961||0
1754560680000|2025-08-07 09:58:00|1961||1961||1961.5||1961||0
1754560690000|2025-08-07 09:58:10|1961.5||1961||1961.5||1961||0
1754560700000|2025-08-07 09:58:20|1961.5||1962||1962||1961||0
1754560710000|2025-08-07 09:58:30|1961.5||1962||1962||1961||0
1754560720000|2025-08-07 09:58:40|1961.5||1961||1961.5||1961||0
1754560730000|2025-08-07 09:58:50|1961.5||1961.5||1961.5||1961||0
1754560740000|2025-08-07 09:59:00|1961||1961||1961||1961||0
1754560760000|2025-08-07 09:59:20|||||||||25
1754560780000|2025-08-07 09:59:40|||||||||506
1754560790000|2025-08-07 09:59:50||1960||1960||1960||1960|46
1754560800000|2025-08-07 10:00:00|1960.5|1960.5|1960.5|1960|1960.5|1960.5|1960.5|1960|509
1754560810000|2025-08-07 10:00:10||1959.5||1959.5||1959.5||1959.5|190
1754560820000|2025-08-07 10:00:20|1960||1960||1960.5||1960||0
1754560830000|2025-08-07 10:00:30|1959.5|1958.5|1959|1958|1959.5|1958.5|1958.5|1957.5|491
1754560840000|2025-08-07 10:00:40|1958.5||1958.5||1958.5||1958.5||0
1754560850000|2025-08-07 10:00:50||1957.5||1957.5||1957.5||1957.5|0
1754560860000|2025-08-07 10:01:00||1958||1958||1958||1958|552
1754560900000|2025-08-07 10:01:40||1957.5||1957.5||1957.5||1957.5|111
1754560910000|2025-08-07 10:01:50|1958|1956.5|1958|1956.5|1958.5|1956.5|1957.5|1956.5|310
1754560920000|2025-08-07 10:02:00|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|177
1754560970000|2025-08-07 10:02:50|||||||||50
1754560980000|2025-08-07 10:03:00|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|2354
1754560990000|2025-08-07 10:03:10|||||||||44
1754561010000|2025-08-07 10:03:30|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|117
1754561040000|2025-08-07 10:04:00|1959|1958|1960|1959|1960|1959.5|1958.5|1958|739
1754561050000|2025-08-07 10:04:10|1961|1960|1961|1960.5|1961|1960.5|1961|1960|515
1754561060000|2025-08-07 10:04:20||1960||1960||1960||1960|0
1754561130000|2025-08-07 10:05:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|12
1754561220000|2025-08-07 10:07:00|1961|1960|1961|1960|1961|1960|1961|1960|95
1754561230000|2025-08-07 10:07:10||1959.5||1959.5||1959.5||1959.5|0
1754561250000|2025-08-07 10:07:30|||||||||23
1754561270000|2025-08-07 10:07:50|||||||||270
1754561360000|2025-08-07 10:09:20||1960||1960||1960||1960|854
1754561370000|2025-08-07 10:09:30||1959.5||1959.5||1959.5||1959.5|0
1754561380000|2025-08-07 10:09:40|1960.5||1960.5||1960.5||1960.5||0
1754561420000|2025-08-07 10:10:20|1960|1960|1961|1959.5|1961|1960|1960|1959.5|209
1754561430000|2025-08-07 10:10:30||1960||1960||1960||1960|0
1754561440000|2025-08-07 10:10:40||1960.5||1960.5||1960.5||1960.5|1399
1754561460000|2025-08-07 10:11:00|1962|1961|1962|1960.5|1962|1961|1962|1960.5|89
1754561470000|2025-08-07 10:11:10||1961||1961||1961||1961|0
1754561490000|2025-08-07 10:11:30|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|0
1754561510000|2025-08-07 10:11:50|1962||1962||1962||1962||135
1754561520000|2025-08-07 10:12:00|1962.5|1961|1962|1961.5|1962.5|1961.5|1962|1961|455
1754561530000|2025-08-07 10:12:10|1963|1962|1963.5|1962|1963.5|1962|1962.5|1962|60
1754561540000|2025-08-07 10:12:20|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|129
1754561560000|2025-08-07 10:12:40|1964.5|1963|1964.5|1962.5|1964.5|1963|1964.5|1962.5|2
1754561580000|2025-08-07 10:13:00|1964||1964||1964||1964||0
1754561600000|2025-08-07 10:13:20|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|347
1754561610000|2025-08-07 10:13:30|1963||1963||1963||1963||0
1754561620000|2025-08-07 10:13:40|1963.5||1963.5||1963.5||1963.5||0
1754561630000|2025-08-07 10:13:50|1964||1963||1964||1963||0
1754561640000|2025-08-07 10:14:00|1962.5||1963||1963||1962.5||0
1754561670000|2025-08-07 10:14:30|1962.5||1962.5||1962.5||1962.5||0
1754561680000|2025-08-07 10:14:40|1963||1963.5||1963.5||1963||218
1754561690000|2025-08-07 10:14:50|1963||1963||1963||1963||223
1754561700000|2025-08-07 10:15:00|1962.5|1961.5|1963|1961.5|1963|1961.5|1962.5|1961.5|353
1754561720000|2025-08-07 10:15:20||1962||1961.5||1962||1961.5|1
1754561750000|2025-08-07 10:15:50|1962||1962||1962||1962||0
1754561760000|2025-08-07 10:16:00||1961||1961||1961||1961|21
1754561790000|2025-08-07 10:16:30|||||||||100
1754561800000|2025-08-07 10:16:40|||||||||190
1754561900000|2025-08-07 10:18:20|1961.5||1962||1962||1961.5||0
1754561920000|2025-08-07 10:18:40|1961.5||1962||1962||1961.5||4
1754561930000|2025-08-07 10:18:50|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|163
1754561950000|2025-08-07 10:19:10|1961||1961||1961.5||1961||106
1754561960000|2025-08-07 10:19:20|1961.5||1961||1962||1961||0
1754562000000|2025-08-07 10:20:00|||||||||193
1754562010000|2025-08-07 10:20:10|||||||||212
1754562050000|2025-08-07 10:20:50||1960||1960||1960||1960|166
1754562090000|2025-08-07 10:21:30|||||||||105
1754562120000|2025-08-07 10:22:00|||||||||322
1754562150000|2025-08-07 10:22:30|1960.5||1961||1961||1960.5||0
1754562170000|2025-08-07 10:22:50|1960.5||1960.5||1961||1960.5||0
1754562180000|2025-08-07 10:23:00||1959.5||1959.5||1959.5||1959.5|176
1754562190000|2025-08-07 10:23:10|1960|1960|1960.5|1959.5|1960.5|1960|1960|1959.5|165
1754562200000|2025-08-07 10:23:20|1960||1960||1960.5||1960||520
1754562210000|2025-08-07 10:23:30|1960.5||1960.5||1960.5||1960||0
1754562220000|2025-08-07 10:23:40|1960||1960.5||1960.5||1960||0
1754562230000|2025-08-07 10:23:50|1960||1960||1960.5||1960||0
1754562240000|2025-08-07 10:24:00||1958.5||1959||1959||1958.5|397
1754562250000|2025-08-07 10:24:10|1959.5|1958.5|1959.5|1959|1959.5|1959|1959.5|1958.5|295
1754562270000|2025-08-07 10:24:30|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|0
1754562300000|2025-08-07 10:25:00|1958.5|1958|1959|1958|1959|1958|1958.5|1958|183
1754562330000|2025-08-07 10:25:30|1958.5||1958.5||1958.5||1958.5||0
1754562350000|2025-08-07 10:25:50||1957.5||1957.5||1957.5||1957.5|204
1754562360000|2025-08-07 10:26:00|1958||1958||1958.5||1958||200
1754562400000|2025-08-07 10:26:40|||||||||102
1754562420000|2025-08-07 10:27:00|||||||||769
1754562430000|2025-08-07 10:27:10|1959|1958|1959|1958|1959|1958|1959|1958|340
1754562510000|2025-08-07 10:28:30|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|278
1754562520000|2025-08-07 10:28:40||1957||1957||1957||1957|0
1754562540000|2025-08-07 10:29:00|1959||1959||1959||1959||0
1754562550000|2025-08-07 10:29:10||1957.5||1957.5||1957.5||1957.5|0
1754562570000|2025-08-07 10:29:30|1958||1958||1958||1958||15
1754562580000|2025-08-07 10:29:40||1957||1957||1957||1957|143
1754562590000|2025-08-07 10:29:50|||||||||168
1754562610000|2025-08-07 10:30:10|1957.5||1958||1958||1957.5||0
1754562630000|2025-08-07 10:30:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|373
1754562650000|2025-08-07 10:30:50|1957||1957.5||1957.5||1957||0
1754562680000|2025-08-07 10:31:20|1957||1957.5||1957.5||1957||45
1754562690000|2025-08-07 10:31:30|1957||1957.5||1957.5||1957||0
1754562700000|2025-08-07 10:31:40|1957||1957||1957.5||1957||0
1754562720000|2025-08-07 10:32:00|1958||1958||1958||1958||253
1754562740000|2025-08-07 10:32:20|1957.5||1958||1958||1957.5||83
1754562760000|2025-08-07 10:32:40||1957||1957||1957||1957|0
1754562820000|2025-08-07 10:33:40|||||||||1
1754562870000|2025-08-07 10:34:30|1957.5|1956|1957|1956|1957.5|1956|1957|1956|24
1754562900000|2025-08-07 10:35:00|1957.5||1957||1957.5||1957||0
1754562940000|2025-08-07 10:35:40|||||||||101
1754563000000|2025-08-07 10:36:40|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|573
1754563010000|2025-08-07 10:36:50||1957||1957||1957||1957|0
1754563070000|2025-08-07 10:37:50||1956.5||1956.5||1956.5||1956.5|0
1754563080000|2025-08-07 10:38:00|||||||||87
1754563090000|2025-08-07 10:38:10||1957||1957||1957||1957|128
1754563130000|2025-08-07 10:38:50|1958.5||1958.5||1958.5||1958.5||0
1754563160000|2025-08-07 10:39:20||1957.5||1957.5||1957.5||1957.5|0
1754563230000|2025-08-07 10:40:30|1959||1959||1959||1959||0
1754563270000|2025-08-07 10:41:10|||||||||53
1754563280000|2025-08-07 10:41:20||1958||1958||1958||1958|0
1754563300000|2025-08-07 10:41:40|||||||||3
1754563310000|2025-08-07 10:41:50|||||||||886
1754563330000|2025-08-07 10:42:10|1959.5|1958.5|1958.5|1958|1959.5|1958.5|1958.5|1958|737
1754563340000|2025-08-07 10:42:20|1959||1959||1959||1958.5||0
1754563430000|2025-08-07 10:43:50|1958.5||1959||1959||1958.5||62
1754563460000|2025-08-07 10:44:20||1958.5||1958.5||1958.5||1958.5|266
1754563470000|2025-08-07 10:44:30|||||||||294
1754563480000|2025-08-07 10:44:40|||||||||1
1754563490000|2025-08-07 10:44:50|||||||||517
1754563530000|2025-08-07 10:45:30||1958||1958||1958||1958|774
1754563540000|2025-08-07 10:45:40|1958.5||1958.5||1958.5||1958.5||749
1754563550000|2025-08-07 10:45:50|1959||1959||1959||1959||0
1754563570000|2025-08-07 10:46:10|||||||||201
1754563640000|2025-08-07 10:47:20|1959.5||1959.5||1959.5||1959.5||0
1754563680000|2025-08-07 10:48:00|1959||1958.5||1959||1958.5||14
1754563700000|2025-08-07 10:48:20|||||||||14
1754563770000|2025-08-07 10:49:30|1959||1959||1959||1959||111
1754563870000|2025-08-07 10:51:10|1958.5||1958.5||1958.5||1958.5||0
1754563880000|2025-08-07 10:51:20|1959||1959||1959||1959||0
1754563890000|2025-08-07 10:51:30|||||||||737
1754563900000|2025-08-07 10:51:40|||||||||598
1754563910000|2025-08-07 10:51:50|1958.5|1958.5|1959|1958|1959|1958.5|1958.5|1958|161
1754563920000|2025-08-07 10:52:00|1958.5||1959||1959||1958.5||0
1754563940000|2025-08-07 10:52:20|1958.5|1957|1958|1957|1958.5|1957|1958|1957|777
1754563950000|2025-08-07 10:52:30|1957.5||1957.5||1957.5||1957.5||0
1754563960000|2025-08-07 10:52:40|||||||||51
1754564010000|2025-08-07 10:53:30|1958|1956.5|1958|1957|1958|1957|1958|1956.5|197
1754564150000|2025-08-07 10:55:50||1957.5||1957.5||1957.5||1957.5|0
1754564210000|2025-08-07 10:56:50|||||||||533
1754564250000|2025-08-07 10:57:30||1957||1957.5||1957.5||1957|429
1754564290000|2025-08-07 10:58:10|||||||||366
1754564300000|2025-08-07 10:58:20|1958.5|1957|1958|1957|1959|1957|1958|1957|96
1754564310000|2025-08-07 10:58:30|1958.5|1957.5|1958.5|1957|1958.5|1957.5|1958.5|1957|115
1754564320000|2025-08-07 10:58:40|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|507
1754564330000|2025-08-07 10:58:50|1956.5|1955.5|1956|1955.5|1957|1956|1956|1955|0
1754564340000|2025-08-07 10:59:00|1957|1955|1957|1955.5|1957|1955.5|1956|1955|0
1754564360000|2025-08-07 10:59:20||1956||1956||1956||1956|97
1754564370000|2025-08-07 10:59:30|1957.5|1955.5|1957|1956|1957.5|1956|1957|1955.5|97
1754564380000|2025-08-07 10:59:40||1955.5||1955.5||1955.5||1955.5|0
1754564390000|2025-08-07 10:59:50|1957.5|1954.5|1957|1954.5|1957.5|1954.5|1957|1954.5|455
1754564400000|2025-08-07 11:00:00|1956.5|1953.5|1953.5|1953|1956.5|1953.5|1953.5|1952.5|200
1754564410000|2025-08-07 11:00:10|1954|1952.5|1953|1951.5|1954|1952.5|1952|1951|1417
1754564420000|2025-08-07 11:00:20|1952|1951|1952|1951|1953|1951.5|1951.5|1951|335
1754564430000|2025-08-07 11:00:30|1953|1951.5|1953.5|1952|1953.5|1952|1952.5|1951.5|417
1754564440000|2025-08-07 11:00:40|1954|1952.5|1953.5|1951.5|1954|1952.5|1953.5|1951.5|0
1754564450000|2025-08-07 11:00:50|1954|1952|1953|1951.5|1954|1952|1953|1951.5|0
1754564460000|2025-08-07 11:01:00|1953.5|1951|1952|1951|1953.5|1951|1952|1951|0
1754564470000|2025-08-07 11:01:10|1951.5|1949.5|1950|1949.5|1951.5|1949.5|1950|1949.5|117
1754564480000|2025-08-07 11:01:20|1950.5|1948.5|1949|1948|1950.5|1948.5|1949|1948|348
1754564490000|2025-08-07 11:01:30|1950|1948.5|1950|1949|1951|1949.5|1949.5|1948.5|461
1754564500000|2025-08-07 11:01:40|1951|1948.5|1950.5|1948.5|1951|1948.5|1950.5|1948.5|0
1754564510000|2025-08-07 11:01:50||1949||1948.5||1949||1948.5|0
1754564530000|2025-08-07 11:02:10|1951.5|1949|1952|1950|1952|1950|1951.5|1949|245
1754564540000|2025-08-07 11:02:20|1951.5|1950.5|1952|1950.5|1952|1950.5|1951.5|1950.5|3
1754564550000|2025-08-07 11:02:30|1952.5|1951|1953|1951|1953|1951|1952.5|1951|0
1754564560000|2025-08-07 11:02:40|1952.5|1951.5|1952.5|1951|1952.5|1951.5|1952.5|1951|0
1754564580000|2025-08-07 11:03:00|1952||1952.5||1952.5||1952||0
1754564590000|2025-08-07 11:03:10|1952||1952.5||1952.5||1952||0
1754564600000|2025-08-07 11:03:20|1952||1952.5||1952.5||1952||0
1754564610000|2025-08-07 11:03:30|1953.5|1951.5|1953.5|1951.5|1953.5|1952|1953|1951.5|210
1754564620000|2025-08-07 11:03:40|1953|1952|1953.5|1952|1953.5|1952|1953|1951.5|0
1754564630000|2025-08-07 11:03:50||1951.5||1952||1952||1951.5|0
1754564640000|2025-08-07 11:04:00|1953|1951.5|1953.5|1951.5|1953.5|1951.5|1953|1951.5|153
1754564650000|2025-08-07 11:04:10|1953||1953.5||1953.5||1953||40
1754564670000|2025-08-07 11:04:30|1953||1953.5||1953.5||1953||0
1754564680000|2025-08-07 11:04:40|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|26
1754564720000|2025-08-07 11:05:20|||||||||81
1754564730000|2025-08-07 11:05:30|1954||1954||1954||1954||0
1754564770000|2025-08-07 11:06:10||1953||1952.5||1953||1952.5|20
1754564790000|2025-08-07 11:06:30||1953||1952.5||1953||1952.5|0
1754564810000|2025-08-07 11:06:50|||||||||20
1754564820000|2025-08-07 11:07:00|1953||1953||1953.5||1953||909
1754564850000|2025-08-07 11:07:30|||||||||14
1754564860000|2025-08-07 11:07:40|1953.5||1953.5||1953.5||1953.5||100
1754564880000|2025-08-07 11:08:00|1954||1953||1954||1953||77
1754564890000|2025-08-07 11:08:10|1953.5|1952|1952|1951|1953.5|1952|1952|1951|129
1754564900000|2025-08-07 11:08:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|100
1754564910000|2025-08-07 11:08:30|1953||1953||1953||1953||0
1754564930000|2025-08-07 11:08:50|1952.5||1952.5||1952.5||1952.5||0
1754564940000|2025-08-07 11:09:00|1953||1953||1953||1953||100
1754564950000|2025-08-07 11:09:10|1952|1952|1953|1952|1953|1952|1952|1952|127
1754564960000|2025-08-07 11:09:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|335
1754564970000|2025-08-07 11:09:30|1954||1954||1954||1954||1
1754565000000|2025-08-07 11:10:00|1953.5||1953||1953.5||1953||0
1754565010000|2025-08-07 11:10:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|4
1754565020000|2025-08-07 11:10:20|1953||1953||1953||1953||321
1754565030000|2025-08-07 11:10:30|1952.5||1952.5||1952.5||1952.5||0
1754565040000|2025-08-07 11:10:40|1953.5||1953||1953.5||1953||0
1754565050000|2025-08-07 11:10:50|1954|1953|1954|1952.5|1954|1953|1954|1952.5|188
1754565060000|2025-08-07 11:11:00||1953||1952.5||1953||1952.5|0
1754565070000|2025-08-07 11:11:10|1953.5||1953.5||1953.5||1953.5||0
1754565080000|2025-08-07 11:11:20|1953|1952|1952.5|1951.5|1953|1952|1952|1951.5|472
1754565090000|2025-08-07 11:11:30|1953|1951|1952|1951.5|1953|1951.5|1952|1951|26
1754565100000|2025-08-07 11:11:40|1952.5|1951|1953|1951.5|1953|1951.5|1952.5|1951|0
1754565110000|2025-08-07 11:11:50|1952.5||1952.5||1953||1952||0
1754565120000|2025-08-07 11:12:00|1953||1953||1953||1952.5||222
1754565130000|2025-08-07 11:12:10|1952|1951|1952|1951|1952|1951|1952|1951|0
1754565160000|2025-08-07 11:12:40|||||||||40
1754565170000|2025-08-07 11:12:50|||||||||80
1754565190000|2025-08-07 11:13:10|1951.5|1951.5|1951.5|1951|1951.5|1951.5|1951.5|1951|528
1754565200000|2025-08-07 11:13:20|1952||1952||1952||1952||200
1754565230000|2025-08-07 11:13:50|1953|1952|1953|1951.5|1953|1952|1953|1951.5|0
1754565240000|2025-08-07 11:14:00||1951||1951.5||1951.5||1951|0
1754565250000|2025-08-07 11:14:10|1952.5||1952.5||1952.5||1952.5||0
1754565260000|2025-08-07 11:14:20|1952||1952.5||1952.5||1952||434
1754565270000|2025-08-07 11:14:30|1952|1951|1952|1950.5|1952.5|1951|1951.5|1950.5|435
1754565280000|2025-08-07 11:14:40|1951.5||1952||1952||1951.5||158
1754565290000|2025-08-07 11:14:50||1951||1951||1951||1951|0
1754565300000|2025-08-07 11:15:00|1951.5|1950.5|1952|1951|1952.5|1951.5|1951.5|1950.5|270
1754565310000|2025-08-07 11:15:10|1953|1952|1953|1952|1953|1952|1953|1952|358
1754565320000|2025-08-07 11:15:20|1954||1954||1954||1954||105
1754565330000|2025-08-07 11:15:30|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|0
1754565340000|2025-08-07 11:15:40|1953|1952.5|1954|1952|1954|1952.5|1953|1952|111
1754565380000|2025-08-07 11:16:20|1953|1952.5|1953|1952|1953|1952.5|1953|1952|24
1754565390000|2025-08-07 11:16:30|1954|1952.5|1953|1952|1954|1952.5|1953|1952|269
1754565410000|2025-08-07 11:16:50|1954|1953|1954|1952.5|1954|1953|1954|1952.5|537
1754565450000|2025-08-07 11:17:30|1953.5||1954||1954||1953.5||115
1754565480000|2025-08-07 11:18:00|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|0
1754565490000|2025-08-07 11:18:10|1954||1954||1954||1954||0
1754565510000|2025-08-07 11:18:30||1953||1953||1953||1953|0
1754565520000|2025-08-07 11:18:40||1952.5||1952.5||1953||1952.5|0
1754565530000|2025-08-07 11:18:50||1953||1953||1953||1952.5|122
1754565550000|2025-08-07 11:19:10|1953.5|1952.5|1954|1952.5|1954|1952.5|1953|1952.5|0
1754565560000|2025-08-07 11:19:20|1953.5||1953.5||1954||1953||0
1754565570000|2025-08-07 11:19:30|1953||1954||1954||1953||0
1754565590000|2025-08-07 11:19:50||1953||1953||1953||1953|0
1754565600000|2025-08-07 11:20:00|1954.5||1954.5||1954.5||1954.5||0
1754565610000|2025-08-07 11:20:10||1953.5||1953.5||1953.5||1953.5|175
1754565620000|2025-08-07 11:20:20|1955||1955||1955||1955||0
1754565640000|2025-08-07 11:20:40||1954||1954||1954||1954|0
1754565650000|2025-08-07 11:20:50|1956|1954.5|1955.5|1954.5|1956|1954.5|1955.5|1954|412
1754565660000|2025-08-07 11:21:00||1955||1954.5||1955||1954.5|33
1754565670000|2025-08-07 11:21:10|||||||||4
1754565680000|2025-08-07 11:21:20|1955||1955||1955.5||1955||0
1754565700000|2025-08-07 11:21:40|1954|1953|1954|1952.5|1954|1953|1953.5|1952.5|523
1754565720000|2025-08-07 11:22:00|1954.5|1952|1953|1952|1954.5|1952|1953|1952|0
1754565730000|2025-08-07 11:22:10|1954|1952.5|1954|1952|1954|1952.5|1953.5|1952|0
1754565740000|2025-08-07 11:22:20|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|162
1754565750000|2025-08-07 11:22:30|1953||1953||1953||1953||0
1754565780000|2025-08-07 11:23:00|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|234
1754565820000|2025-08-07 11:23:40|1953.5||1953.5||1953.5||1953.5||0
1754565850000|2025-08-07 11:24:10|1954||1954||1954||1954||1
1754565870000|2025-08-07 11:24:30|1953.5||1953.5||1953.5||1953.5||0
1754565890000|2025-08-07 11:24:50|1954||1954||1954||1954||0
1754565910000|2025-08-07 11:25:10|1953.5||1953.5||1953.5||1953.5||0
1754565920000|2025-08-07 11:25:20|1954||1954||1954||1954||0
1754565930000|2025-08-07 11:25:30|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|218
1754565960000|2025-08-07 11:26:00|1955||1954.5||1955||1954.5||0
1754565970000|2025-08-07 11:26:10||1953.5||1953.5||1953.5||1953.5|0
1754565980000|2025-08-07 11:26:20|1955||1955||1955||1955||0
1754566010000|2025-08-07 11:26:50|1955.5||1955.5||1955.5||1955.5||0
1754566050000|2025-08-07 11:27:30|1955|1954|1956|1954|1956|1954|1955|1954|143
1754566070000|2025-08-07 11:27:50||1954.5||1955||1955||1954.5|0
1754566080000|2025-08-07 11:28:00|1956.5||1956||1956.5||1955.5||12
1754566100000|2025-08-07 11:28:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|115
1754566110000|2025-08-07 11:28:30|1956|1955|1956|1955|1956.5|1955.5|1956|1955|398
1754566120000|2025-08-07 11:28:40|||||||||330
1754566130000|2025-08-07 11:28:50|||||||||106
1754566140000|2025-08-07 11:29:00|1956.5||1956.5||1956.5||1956.5||0
1754566150000|2025-08-07 11:29:10|1956||1956.5||1956.5||1956||0
1754566160000|2025-08-07 11:29:20|1956||1956||1956||1956||0
1754566200000|2025-08-07 11:30:00|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|322
1754566240000|2025-08-07 11:30:40||1956||1956||1956||1956|0
1754566270000|2025-08-07 11:31:10||1956.5||1956||1956.5||1956|118
1754566280000|2025-08-07 11:31:20|1956.5|1956.5|1957|1956.5|1957|1956.5|1956.5|1956.5|303
1754566290000|2025-08-07 11:31:30||1956||1956||1956||1956|330
1754566320000|2025-08-07 11:32:00|1956.5|1955.5|1955.5|1954|1956.5|1955.5|1955|1954|538
1754566330000|2025-08-07 11:32:10||1954.5||1955||1955||1954.5|71
1754566350000|2025-08-07 11:32:30|1956||1956.5||1956.5||1956||0
1754566360000|2025-08-07 11:32:40|1956||1956||1956.5||1956||0
1754566370000|2025-08-07 11:32:50|1956.5||1956.5||1956.5||1956.5||0
1754566380000|2025-08-07 11:33:00|1956|1954.5|1955.5|1954.5|1956|1954.5|1955.5|1954.5|95
1754566390000|2025-08-07 11:33:10|1956||1956||1956||1956||0
1754566410000|2025-08-07 11:33:30|1955.5||1955.5||1955.5||1955||400
1754566420000|2025-08-07 11:33:40|1955||1955||1955.5||1955||32
1754566430000|2025-08-07 11:33:50|1955.5|1955|1956.5|1955|1956.5|1955|1955.5|1955|346
1754566440000|2025-08-07 11:34:00|1956|1954.5|1956.5|1955|1956.5|1955|1956|1954.5|0
1754566450000|2025-08-07 11:34:10||1954.5||1955||1955||1954.5|0
1754566460000|2025-08-07 11:34:20|1956|1954.5|1956|1954.5|1956.5|1954.5|1956|1954.5|27
1754566470000|2025-08-07 11:34:30|1956.5||1956.5||1956.5||1956.5||24
1754566480000|2025-08-07 11:34:40|1956||1956||1956.5||1955||54
1754566490000|2025-08-07 11:34:50|1955.5||1956||1956||1955||0
1754566500000|2025-08-07 11:35:00|1955||1956||1956||1955||213
1754566510000|2025-08-07 11:35:10|1955.5|1955|1956|1954.5|1956|1955|1955.5|1954.5|143
1754566530000|2025-08-07 11:35:30||1955||1955||1955||1955|0
1754566540000|2025-08-07 11:35:40||1954.5||1954.5||1954.5||1954.5|0
1754566580000|2025-08-07 11:36:20|1955.5||1956||1956.5||1955.5||135
1754566600000|2025-08-07 11:36:40|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|0
1754566610000|2025-08-07 11:36:50||1954.5||1954.5||1954.5||1954.5|0
1754566620000|2025-08-07 11:37:00|1956||1956||1956||1956||190
1754566630000|2025-08-07 11:37:10|1956.5||1956.5||1956.5||1956.5||0
1754566650000|2025-08-07 11:37:30|1956||1956||1956||1956||1
1754566670000|2025-08-07 11:37:50|1955||1955||1955.5||1955||0
1754566680000|2025-08-07 11:38:00|1955.5||1955||1955.5||1955||400
1754566690000|2025-08-07 11:38:10|1955.5||1955.5||1955.5||1955||0
1754566700000|2025-08-07 11:38:20|1955||1956||1956||1955||0
1754566710000|2025-08-07 11:38:30|1955.5||1955||1955.5||1955||704
1754566720000|2025-08-07 11:38:40|1956||1955||1956||1955||0
1754566730000|2025-08-07 11:38:50|1955.5||1955.5||1955.5||1955||128
1754566740000|2025-08-07 11:39:00|1955||1955.5||1955.5||1955||713
1754566750000|2025-08-07 11:39:10|1955||1955.5||1955.5||1955||175
1754566780000|2025-08-07 11:39:40|||||||||740
1754566800000|2025-08-07 11:40:00|1956|1955|1956|1954.5|1956|1955|1955.5|1954.5|20
1754566810000|2025-08-07 11:40:10|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|159
1754566830000|2025-08-07 11:40:30|1956||1956.5||1956.5||1956||0
1754566840000|2025-08-07 11:40:40|1956||1956||1956||1956||103
1754566850000|2025-08-07 11:40:50|1956.5||1956.5||1956.5||1956||32
1754566860000|2025-08-07 11:41:00|1956|1954.5|1956|1955|1956|1955|1955.5|1954.5|1167
1754566880000|2025-08-07 11:41:20|||||||||481
1754566890000|2025-08-07 11:41:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|24
1754566900000|2025-08-07 11:41:40|1955|1954|1955.5|1954|1955.5|1954|1955|1954|569
1754566920000|2025-08-07 11:42:00|||||||||2900
1754566940000|2025-08-07 11:42:20|1955||1955||1955||1955||560
1754566950000|2025-08-07 11:42:30|||||||||740
1754566960000|2025-08-07 11:42:40|1955.5||1955.5||1955.5||1955.5||468
1754566970000|2025-08-07 11:42:50|1955||1955||1955||1954.5||138
1754566980000|2025-08-07 11:43:00|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|115
1754567010000|2025-08-07 11:43:30|1954.5||1954.5||1954.5||1954.5||0
1754567020000|2025-08-07 11:43:40|1955||1955||1955||1955||0
1754567080000|2025-08-07 11:44:40||1954||1954||1954||1954|2
1754567110000|2025-08-07 11:45:10|1955.5||1955.5||1955.5||1955||0
1754567150000|2025-08-07 11:45:50|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|112
1754567160000|2025-08-07 11:46:00|1956||1956||1956||1956||0
1754567180000|2025-08-07 11:46:20|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|300
1754567190000|2025-08-07 11:46:30|1956||1956||1956||1956||0
1754567200000|2025-08-07 11:46:40|1955.5||1955.5||1955.5||1955.5||0
1754567210000|2025-08-07 11:46:50|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|0
1754567220000|2025-08-07 11:47:00||1954||1954.5||1954.5||1954|0
1754567240000|2025-08-07 11:47:20|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|188
1754567280000|2025-08-07 11:48:00|1955.5|1954|1955|1953.5|1956|1954|1954.5|1953.5|337
1754567300000|2025-08-07 11:48:20|1955.5||1955.5||1955.5||1955.5||467
1754567330000|2025-08-07 11:48:50|1955||1955.5||1955.5||1955||63
1754567340000|2025-08-07 11:49:00|1955|1953|1955|1953|1955|1953|1954|1953|0
1754567400000|2025-08-07 11:50:00|||||||||14
1754567430000|2025-08-07 11:50:30|1954.5|1953.5|1955|1953|1955|1953.5|1954|1953|76
1754567450000|2025-08-07 11:50:50||1953.5||1953.5||1953.5||1953.5|0
1754567460000|2025-08-07 11:51:00|1955.5||1955.5||1955.5||1955||0
1754567470000|2025-08-07 11:51:10|1956|1954|1956|1954|1956|1954|1956|1954|0
1754567500000|2025-08-07 11:51:40|1955.5||1956||1956||1955.5||0
1754567510000|2025-08-07 11:51:50|1955.5|1953.5|1955|1953.5|1955.5|1953.5|1955|1953.5|0
1754567520000|2025-08-07 11:52:00|1954.5||1954.5||1954.5||1954.5||46
1754567550000|2025-08-07 11:52:30||1953||1953||1953||1953|0
1754567590000|2025-08-07 11:53:10|||||||||100
1754567600000|2025-08-07 11:53:20|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953|0
1754567630000|2025-08-07 11:53:50|||||||||22
1754567640000|2025-08-07 11:54:00|||||||||140
1754567680000|2025-08-07 11:54:40|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|143
1754567700000|2025-08-07 11:55:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|337
1754567710000|2025-08-07 11:55:10|1953.5|1954|1953.5|1952.5|1953.5|1954|1953.5|1952.5|1004
1754567790000|2025-08-07 11:56:30||1952||1952||1952||1952|0
1754567800000|2025-08-07 11:56:40||1952.5||1952.5||1952.5||1952.5|0
1754567810000|2025-08-07 11:56:50||1952||1952.5||1952.5||1952|0
1754567830000|2025-08-07 11:57:10|1954||1954||1954||1954||588
1754567850000|2025-08-07 11:57:30||1953||1953||1953||1953|0
1754567870000|2025-08-07 11:57:50||1952.5||1952.5||1952.5||1952.5|0
1754567880000|2025-08-07 11:58:00|||||||||495
1754567890000|2025-08-07 11:58:10|1953.5||1954||1954||1953.5||0
1754567910000|2025-08-07 11:58:30|1953.5||1953.5||1953.5||1953.5||0
1754567920000|2025-08-07 11:58:40|1954||1954||1954||1954||0
1754567930000|2025-08-07 11:58:50||1953||1953||1953||1953|5
1754567990000|2025-08-07 11:59:50||1952.5||1952.5||1952.5||1952.5|5
1754568000000|2025-08-07 12:00:00|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|519
1754568010000|2025-08-07 12:00:10|1952.5||1952.5||1952.5||1952.5||0
1754568020000|2025-08-07 12:00:20|1953.5||1953.5||1953.5||1953.5||308
1754568030000|2025-08-07 12:00:30|1951.5|1951|1951.5|1951|1952|1951|1951.5|1951|176
1754568040000|2025-08-07 12:00:40|1951|1950.5|1951|1950|1951.5|1950.5|1950.5|1949.5|115
1754568060000|2025-08-07 12:01:00||1949.5||1950||1950||1949.5|0
1754568070000|2025-08-07 12:01:10|1951.5|1949.5|1951|1950.5|1951.5|1950.5|1951|1949.5|100
1754568080000|2025-08-07 12:01:20|1951.5|1950|1951.5|1950.5|1951.5|1950.5|1950.5|1950|24
1754568090000|2025-08-07 12:01:30|||||||||189
1754568100000|2025-08-07 12:01:40|1950.5|1950|1950|1949.5|1951|1950|1950|1949.5|128
1754568110000|2025-08-07 12:01:50|1950.5|1949|1951|1949.5|1951|1949.5|1950.5|1949|393
1754568120000|2025-08-07 12:02:00|1951.5|1950|1951|1949.5|1951.5|1950|1951|1949.5|0
1754568140000|2025-08-07 12:02:20|1950.5||1950.5||1950.5||1950.5||0
1754568170000|2025-08-07 12:02:50|1951|1950|1951.5|1950|1951.5|1950|1951|1950|0
1754568180000|2025-08-07 12:03:00|1950.5||1950.5||1950.5||1950.5||0
1754568190000|2025-08-07 12:03:10|1951.5||1951||1951.5||1951||300
1754568200000|2025-08-07 12:03:20|1950|1949.5|1951.5|1950|1951.5|1950|1950|1949.5|418
1754568220000|2025-08-07 12:03:40|1951|1949.5|1950.5|1949.5|1951.5|1950|1950.5|1949.5|105
1754568230000|2025-08-07 12:03:50|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|42
1754568240000|2025-08-07 12:04:00|1951||1950.5||1951||1950.5||0
1754568250000|2025-08-07 12:04:10|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|100
1754568260000|2025-08-07 12:04:20||1950||1950||1950||1950|145
1754568270000|2025-08-07 12:04:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|390
1754568280000|2025-08-07 12:04:40|1951||1950||1951||1950||184
1754568290000|2025-08-07 12:04:50|1951||1951||1951||1951||100
1754568330000|2025-08-07 12:05:30|1950|1949|1950|1949|1950.5|1950|1950|1949|520
1754568340000|2025-08-07 12:05:40|1949.5||1949.5||1949.5||1949.5||176
1754568350000|2025-08-07 12:05:50|1949|1948.5|1950|1948.5|1950.5|1948.5|1949|1948.5|105
1754568360000|2025-08-07 12:06:00||1948||1948||1948||1948|0
1754568370000|2025-08-07 12:06:10|1950.5|1948.5|1950.5|1949|1950.5|1949|1950.5|1948.5|0
1754568390000|2025-08-07 12:06:30|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|115
1754568400000|2025-08-07 12:06:40||1950||1950||1950||1950|100
1754568410000|2025-08-07 12:06:50|1950.5|1949.5|1950.5|1949.5|1951|1949.5|1950|1949.5|397
1754568420000|2025-08-07 12:07:00||1949||1949||1949||1949|0
1754568480000|2025-08-07 12:08:00|||||||||79
1754568490000|2025-08-07 12:08:10|1951||1951||1951||1951||0
1754568510000|2025-08-07 12:08:30|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|115
1754568520000|2025-08-07 12:08:40|1951|1949|1950|1949.5|1951|1949.5|1950|1949|333
1754568530000|2025-08-07 12:08:50|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|200
1754568540000|2025-08-07 12:09:00|1949.5||1949.5||1950.5||1949.5||200
1754568550000|2025-08-07 12:09:10|1950.5||1950||1950.5||1950||389
1754568560000|2025-08-07 12:09:20|1949|1948.5|1949|1948.5|1950|1948.5|1949|1948.5|729
1754568570000|2025-08-07 12:09:30|1950|1948|1949|1948|1950|1948.5|1949|1948|339
1754568580000|2025-08-07 12:09:40|1949.5||1948.5||1949.5||1948.5||9
1754568590000|2025-08-07 12:09:50|1949|1947.5|1948.5|1948|1949.5|1948|1948|1947.5|771
1754568600000|2025-08-07 12:10:00|1949.5|1947.5|1948.5|1947.5|1949.5|1947.5|1948.5|1947.5|159
1754568610000|2025-08-07 12:10:10|1949||1948||1949||1948||300
1754568620000|2025-08-07 12:10:20|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1947|135
1754568630000|2025-08-07 12:10:30|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|0
1754568640000|2025-08-07 12:10:40||1948||1947.5||1948||1947.5|0
1754568660000|2025-08-07 12:11:00|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|300
1754568690000|2025-08-07 12:11:30|1950|1948.5|1950|1948|1950|1948.5|1950|1948|121
1754568710000|2025-08-07 12:11:50|1949||1949||1949||1949||0
1754568720000|2025-08-07 12:12:00|1950||1950||1950||1950||5
1754568730000|2025-08-07 12:12:10|1949.5|1948.5|1949.5|1948.5|1950|1949|1949.5|1948.5|362
1754568740000|2025-08-07 12:12:20|1949|1948|1948.5|1948|1949.5|1948|1948.5|1948|421
1754568750000|2025-08-07 12:12:30|1949.5||1949.5||1949.5||1949.5||100
1754568770000|2025-08-07 12:12:50|||||||||514
1754568820000|2025-08-07 12:13:40|1949||1949||1949||1949||288
1754568840000|2025-08-07 12:14:00||1947.5||1947.5||1947.5||1947.5|59
1754568860000|2025-08-07 12:14:20||1948||1948||1948||1948|0
1754568890000|2025-08-07 12:14:50|||||||||156
1754568900000|2025-08-07 12:15:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|267
1754568910000|2025-08-07 12:15:10||1948||1948||1948||1948|96
1754568920000|2025-08-07 12:15:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|115
1754568930000|2025-08-07 12:15:30|1949||1949||1949.5||1949||275
1754568940000|2025-08-07 12:15:40|1949.5|1949|1950.5|1949.5|1950.5|1949.5|1949.5|1949|200
1754568950000|2025-08-07 12:15:50|1950||1950||1950||1950||200
1754568960000|2025-08-07 12:16:00|1950.5|1950|1951|1950|1951|1950|1950.5|1950|203
1754568970000|2025-08-07 12:16:10|1950.5||1951||1951||1950.5||288
1754568980000|2025-08-07 12:16:20|1950.5||1950.5||1950.5||1950.5||100
1754568990000|2025-08-07 12:16:30|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|128
1754569000000|2025-08-07 12:16:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|100
1754569010000|2025-08-07 12:16:50|1951||1950.5||1951||1950.5||200
1754569020000|2025-08-07 12:17:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|100
1754569030000|2025-08-07 12:17:10|||||||||468
1754569040000|2025-08-07 12:17:20||1950||1950||1950||1950|210
1754569050000|2025-08-07 12:17:30||1950.5||1950.5||1950.5||1950.5|235
1754569060000|2025-08-07 12:17:40|1950.5|1950|1951.5|1950.5|1951.5|1950.5|1950.5|1950|323
1754569070000|2025-08-07 12:17:50|1951|1950|1950.5|1950|1951.5|1950|1950.5|1950|250
1754569080000|2025-08-07 12:18:00|1951.5||1951||1951.5||1951||100
1754569090000|2025-08-07 12:18:10|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|100
1754569100000|2025-08-07 12:18:20|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|270
1754569110000|2025-08-07 12:18:30|1951.5|1950|1951|1950.5|1951.5|1950.5|1951|1950|77
1754569120000|2025-08-07 12:18:40|1951.5||1951||1952||1951||500
1754569130000|2025-08-07 12:18:50|1952||1951||1952||1951||100
1754569140000|2025-08-07 12:19:00|1952||1952||1952||1952||400
1754569150000|2025-08-07 12:19:10|1952.5|1951.5|1951.5|1951|1952.5|1951.5|1951.5|1951|478
1754569160000|2025-08-07 12:19:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|261
1754569170000|2025-08-07 12:19:30|1953|1951|1952.5|1951|1953|1951|1952.5|1951|26
1754569180000|2025-08-07 12:19:40|1951.5||1952||1952.5||1951.5||253
1754569190000|2025-08-07 12:19:50||1950.5||1950.5||1950.5||1950.5|100
1754569200000|2025-08-07 12:20:00|1951||1952||1952||1951||400
1754569210000|2025-08-07 12:20:10|||||||||994
1754569220000|2025-08-07 12:20:20|||||||||100
1754569230000|2025-08-07 12:20:30|1951|1950|1951|1950|1951|1950|1950.5|1950|471
1754569240000|2025-08-07 12:20:40|||||||||100
1754569320000|2025-08-07 12:22:00|||||||||236
1754569330000|2025-08-07 12:22:10||1949.5||1949.5||1949.5||1949.5|176
1754569340000|2025-08-07 12:22:20|1950.5|1949|1949.5|1949|1950.5|1949|1949.5|1949|272
1754569350000|2025-08-07 12:22:30|1950||1949.5||1950.5||1949.5||100
1754569360000|2025-08-07 12:22:40|1950.5|1949.5|1950|1949.5|1951|1949.5|1950|1949.5|200
1754569370000|2025-08-07 12:22:50|1951|1950|1950.5|1949.5|1951.5|1950|1950.5|1949.5|67
1754569380000|2025-08-07 12:23:00|1950||1950.5||1950.5||1950||100
1754569390000|2025-08-07 12:23:10|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|180
1754569400000|2025-08-07 12:23:20|1951|1950|1951.5|1950|1951.5|1950|1951|1949.5|1107
1754569410000|2025-08-07 12:23:30|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1754569420000|2025-08-07 12:23:40|1951.5||1950||1951.5||1950||100
1754569430000|2025-08-07 12:23:50|1951||1951.5||1951.5||1951||100
1754569450000|2025-08-07 12:24:10||1950||1950||1950||1950|0
1754569470000|2025-08-07 12:24:30|1951|1949.5|1951|1949.5|1951.5|1949.5|1951|1949.5|0
1754569490000|2025-08-07 12:24:50|1950.5||1950.5||1950.5||1950.5||57
1754569520000|2025-08-07 12:25:20|1951.5|1950|1950.5|1950|1951.5|1950|1950.5|1950|350
1754569530000|2025-08-07 12:25:30|1951|1949.5|1951|1949.5|1951|1949.5|1950|1949.5|273
1754569540000|2025-08-07 12:25:40|1951.5||1951.5||1951.5||1951.5||0
1754569570000|2025-08-07 12:26:10||1950||1950||1950||1950|0
1754569580000|2025-08-07 12:26:20|1952||1952||1952||1952||0
1754569590000|2025-08-07 12:26:30|1951||1950.5||1951||1950.5||94
1754569600000|2025-08-07 12:26:40|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|456
1754569750000|2025-08-07 12:29:10|1950||1950||1950||1950||0
1754569760000|2025-08-07 12:29:20|1950.5||1950.5||1950.5||1950.5||1952
1754569770000|2025-08-07 12:29:30|||||||||2097
1754569780000|2025-08-07 12:29:40|1951.5|1950|1951|1950|1951.5|1950|1950.5|1949.5|555
1754569800000|2025-08-07 12:30:00|1951.5||1951.5||1951.5||1951.5||1472
1754569820000|2025-08-07 12:30:20|1952||1952||1952||1952||0
1754569840000|2025-08-07 12:30:40|1952.2|1950|1952.2|1950|1952.2|1950|1952.2|1950|0
1754569860000|2025-08-07 12:31:00|1952|1950.5|1952|1950.3|1952.2|1950.5|1952|1950.3|0
1754569870000|2025-08-07 12:31:10|1952.2|1950.5|1952|1950.3|1952.2|1950.5|1952|1950.3|0
1754569880000|2025-08-07 12:31:20|1952.2|1950.5|1952|1950.3|1952.2|1950.5|1952|1950.3|0
1754569890000|2025-08-07 12:31:30|1951.7|1950.5|1952.7|1951.5|1952.7|1951.5|1951.5|1950.3|306
1754569900000|2025-08-07 12:31:40|1953|1951.3|1953.2|1951.5|1953.2|1951.5|1952.2|1951.3|0
1754569910000|2025-08-07 12:31:50|1952.5|1951.3|1952.2|1951.5|1952.7|1951.5|1952.2|1951.3|0
1754569920000|2025-08-07 12:32:00|1952.5|1951.3|1953.2|1951.5|1953.2|1951.5|1952.5|1951.3|0
1754569930000|2025-08-07 12:32:10|1953|1951.3|1952.7|1951|1953|1951.3|1951.5|1950.8|0
1754569940000|2025-08-07 12:32:20|1951.7|1950.8|1953|1951.5|1953.2|1951.5|1951.5|1950.8|0
1754569950000|2025-08-07 12:32:30|1952.2|1951.3|1953|1951.3|1953|1951.3|1952.2|1951.3|0
1754569960000|2025-08-07 12:32:40|1953.2|1951.5|1953.2|1951.5|1953.2|1951.5|1953.2|1951.5|0
1754569970000|2025-08-07 12:32:50|1953|1951.3|1952.7|1951.5|1953.2|1951.5|1952.7|1951.3|0
1754569980000|2025-08-07 12:33:00|1952.5|1951.3|1952.7|1951.5|1952.7|1951.5|1952.5|1951.3|0
1754570000000|2025-08-07 12:33:20|1953||1953||1953||1953||0
1754570010000|2025-08-07 12:33:30|1953.2||1953.2||1953.2||1953.2||0
1754570020000|2025-08-07 12:33:40|1953|1951.3|1953|1951.3|1953|1951.3|1953|1951.3|0
1754570030000|2025-08-07 12:33:50|1953.2|1951.5|1953|1951.3|1953.2|1951.5|1953|1951.3|0
1754570040000|2025-08-07 12:34:00|1953.2|1951.5|1953.2|1951.5|1953.2|1951.5|1953.2|1951.5|0
1754570070000|2025-08-07 12:34:30|1953|1951.3|1953|1951.3|1953.2|1951.5|1953|1951.3|0
1754570080000|2025-08-07 12:34:40|1953.2|1951.5|1953|1951.3|1953.2|1951.5|1953|1951.3|0
1754570090000|2025-08-07 12:34:50|1953.2|1951.5|1953.2|1951.5|1953.2|1951.5|1953.2|1951.5|0
1754570100000|2025-08-07 12:35:00|1952|1951.3|1953|1951.8|1953.2|1952|1952|1951.3|480
1754570110000|2025-08-07 12:35:10|1952.7|1952|1954|1953.3|1954.2|1953.3|1952.5|1951.8|77
1754570120000|2025-08-07 12:35:20|1954.2|1953.5|1954|1953.3|1954.2|1953.5|1954|1953.3|0
1754570130000|2025-08-07 12:35:30|1954.2|1953|1954.2|1953|1954.2|1953|1954|1952.8|106
1754570140000|2025-08-07 12:35:40|1953.7|1952.8|1954.2|1953|1954.2|1953|1953.5|1952.8|0
1754570160000|2025-08-07 12:36:00|1953.7|1952.8|1954.2|1953|1954.2|1953|1953.5|1952.8|0
1754570170000|2025-08-07 12:36:10|1953.7|1952.8|1954|1952.8|1954.2|1953|1953.7|1952.8|0
1754570180000|2025-08-07 12:36:20|1953.5|1952.5|1953.7|1953|1953.7|1953|1953.5|1952.3|115
1754570190000|2025-08-07 12:36:30|1953.5|1952.8|1954|1952.8|1954|1952.8|1953.5|1952.8|0
1754570210000|2025-08-07 12:36:50|1954.2|1952.5|1953.5|1952.3|1955.2|1953.5|1953.5|1952.3|1109
1754570220000|2025-08-07 12:37:00|1953|1952.5|1953.5|1951.8|1953.7|1952.5|1953|1951.8|0
1754570230000|2025-08-07 12:37:10|1952.5|1952|1953|1952|1953|1952|1952.5|1951.8|0
1754570240000|2025-08-07 12:37:20|1952.7|1951.3|1953.2|1952|1953.2|1952|1952.5|1951.3|0
1754570250000|2025-08-07 12:37:30|1953.7|1951.8|1953.5|1951.8|1953.7|1951.8|1953.5|1951.8|0
1754570280000|2025-08-07 12:38:00|1953.7|1952|1953.7|1951.5|1953.7|1952|1953|1951.3|0
1754570290000|2025-08-07 12:38:10|1952.5|1951.3|1953.2|1951.5|1953.2|1951.5|1952.5|1951.3|0
1754570300000|2025-08-07 12:38:20|1952.7|1951.3|1953|1951.3|1953.2|1951.5|1952.2|1951.3|0
1754570310000|2025-08-07 12:38:30|1952.7|1951.5|1952.7|1951|1953.2|1951.5|1952.2|1950.8|100
1754570320000|2025-08-07 12:38:40|1952.5|1950.8|1953.7|1953|1953.7|1953|1952.5|1950.8|114
1754570330000|2025-08-07 12:38:50|1953.5|1952.8|1953.7|1953|1953.7|1953|1952.5|1951.3|23
1754570340000|2025-08-07 12:39:00|1953.5|1952.8|1953.5|1952.8|1953.7|1953|1953.5|1952.8|620
1754570350000|2025-08-07 12:39:10|1953.7|1953|1953.5|1952.8|1953.7|1953|1953.5|1952.8|0
1754570360000|2025-08-07 12:39:20|1953.7|1953|1954.7|1953|1954.7|1953|1953.5|1952.8|0
1754570370000|2025-08-07 12:39:30|1953.5|1952.8|1953.5|1952.8|1953.7|1953|1953.5|1952.8|0
1754570380000|2025-08-07 12:39:40|1953.7|1953|1953.5|1952.8|1953.7|1953|1953.5|1952.8|0
1754570390000|2025-08-07 12:39:50||1952.5||1952.5||1952.5||1952.5|0
1754570400000|2025-08-07 12:40:00|1953.7|1952.3|1953.2|1951.5|1953.7|1952.5|1952.7|1951.3|93
1754570410000|2025-08-07 12:40:10|1953|1951.3|1953|1951.3|1953.7|1951.8|1953|1951.3|0
1754570420000|2025-08-07 12:40:20|1952|1951.5|1953.2|1951.5|1953.2|1951.5|1952|1951.3|0
1754570450000|2025-08-07 12:40:50|1952.2|1950.8|1953.2|1951.5|1953.2|1951.5|1951.5|1950.5|277
1754570460000|2025-08-07 12:41:00|1953|1951.8|1953|1951.3|1953.2|1952|1953|1951.3|0
1754570470000|2025-08-07 12:41:10|1953.2|1951.5|1953.2|1951.5|1953.2|1951.5|1952.5|1951.3|95
1754570480000|2025-08-07 12:41:20|1953|1951.3|1953|1951.3|1953|1951.3|1953|1951.3|0
1754570500000|2025-08-07 12:41:40|1953.5|1951.5|1953.7|1952|1953.7|1952|1953.5|1951.5|0
1754570520000|2025-08-07 12:42:00|1953.5|1951.8|1953.7|1952|1953.7|1952|1953.5|1951.8|0
1754570530000|2025-08-07 12:42:10|1953.5|1951.8|1953.5|1951.8|1953.7|1952|1953.5|1951.8|0
1754570540000|2025-08-07 12:42:20|1953.7|1952|1953.7|1952|1953.7|1952|1953.7|1952|0
1754570550000|2025-08-07 12:42:30|1953.5|1951.3|1953.7|1951.5|1953.7|1951.5|1953.5|1951.3|0
1754570580000|2025-08-07 12:43:00|1953.2|1951.3|1953.2|1951.5|1953.2|1951.5|1953|1951.3|0
1754570590000|2025-08-07 12:43:10|1953|1951.3|1953|1951.3|1953.2|1952|1952.7|1951.3|212
1754570600000|2025-08-07 12:43:20|1953.2|1951.5|1952|1950.8|1953.2|1951.5|1952|1950.8|0
1754570610000|2025-08-07 12:43:30|1952.2|1951|1952.2|1951.5|1952.2|1951.5|1952|1951|0
1754570620000|2025-08-07 12:43:40|1952|1951|1952.2|1951.5|1952.2|1951.5|1952|1950.8|0
1754570640000|2025-08-07 12:44:00|1953.5|1951.8|1953.7|1952|1953.7|1952|1953.5|1951.8|0
1754570650000|2025-08-07 12:44:10|1953.5|1951.8|1953.7|1952.5|1953.7|1952.5|1953.5|1951.8|0
1754570660000|2025-08-07 12:44:20|1953.5|1952.3|1953|1952.3|1953.7|1952.5|1953|1952.3|143
1754570670000|2025-08-07 12:44:30|1953.5|1952.5|1954.2|1952.5|1954.2|1952.5|1953.5|1952.3|0
1754570690000|2025-08-07 12:44:50|1953.5|1952|1953.7|1952|1953.7|1952|1953.5|1951.8|0
1754570700000|2025-08-07 12:45:00|1953.2|1951.8|1953|1951.8|1953.7|1952|1953|1951.8|135
1754570710000|2025-08-07 12:45:10|1953.2|1952|1953.7|1952.5|1953.7|1952.5|1953.2|1952|0
1754570730000|2025-08-07 12:45:30|1953.5|1952.3|1955.2|1954|1955.2|1954|1953.5|1952.3|342
1754570740000|2025-08-07 12:45:40|1955|1953.8|1954.7|1954|1955.2|1954|1954.5|1953.8|136
1754570750000|2025-08-07 12:45:50|1955|1953.8|1955|1953.8|1955.2|1953.8|1955|1953.8|0
1754570760000|2025-08-07 12:46:00|1955.2|1954|1955.2|1954|1955.2|1954|1955.2|1954|0
1754570770000|2025-08-07 12:46:10|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|0
1754570780000|2025-08-07 12:46:20|1954.7|1954|1955|1953.8|1955.2|1954|1954.7|1953.8|0
1754570790000|2025-08-07 12:46:30|1954.7|1954|1955.2|1954|1955.2|1954.5|1954.7|1953.8|613
1754570800000|2025-08-07 12:46:40|1955|1953.8|1955.2|1954|1955.2|1954|1954.2|1953.5|581
1754570810000|2025-08-07 12:46:50|1954.7|1953.8|1955|1953.8|1955.2|1954|1954.7|1953.8|0
1754570820000|2025-08-07 12:47:00|1954.7|1954|1955.2|1953.5|1955.2|1954.3|1954.7|1953.3|36
1754570830000|2025-08-07 12:47:10|1955|1953.3|1955.2|1953.5|1955.2|1953.5|1954|1953.3|0
1754570860000|2025-08-07 12:47:40|1955|1953.3|1955.2|1953.5|1955.2|1953.5|1955|1953.3|0
1754570870000|2025-08-07 12:47:50|1955|1953.3|1955.2|1953.5|1955.2|1953.5|1955|1953.3|0
1754570880000|2025-08-07 12:48:00|1954.2|1953.3|1954.7|1953|1954.7|1953.5|1953.5|1952.8|25
1754570890000|2025-08-07 12:48:10|1955|1953.5|1955|1953.3|1955.2|1953.5|1955|1953.3|0
1754570910000|2025-08-07 12:48:30|1955.2|1953|1955.2|1953.5|1955.2|1953.5|1955|1952.8|0
1754570920000|2025-08-07 12:48:40|1954.5|1953.3|1954.7|1953|1954.7|1953.3|1954.5|1952.8|0
1754570950000|2025-08-07 12:49:10|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|0
1754570960000|2025-08-07 12:49:20|1954.7|1953.5|1954.7|1953.5|1954.7|1953.5|1954.5|1953.3|208
1754570970000|2025-08-07 12:49:30|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|0
1754570980000|2025-08-07 12:49:40|1954.7|1953.5|1954.7|1953.5|1954.7|1953.5|1954.7|1953.5|0
1754571000000|2025-08-07 12:50:00|1954.5|1953.3|1954.5|1953.3|1954.7|1953.5|1954.5|1953.3|0
1754571020000|2025-08-07 12:50:20|1954.7|1953.5|1954.7|1953.5|1954.7|1953.5|1954.5|1953.3|0
1754571060000|2025-08-07 12:51:00|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|0
1754571080000|2025-08-07 12:51:20|1954.7|1954|1955|1953.8|1955|1954|1954.5|1953.8|0
1754571090000|2025-08-07 12:51:30|1955.2|1954|1955.2|1954|1955.2|1954|1955.2|1954|0
1754571100000|2025-08-07 12:51:40|1955|1954.3|1955.7|1954.5|1955.7|1954.5|1955|1954.3|53
1754571120000|2025-08-07 12:52:00|1955.5|1954.3|1955.5|1954.3|1955.7|1954.5|1955.5|1954.3|0
1754571140000|2025-08-07 12:52:20|1955.7|1954.5|1955.5|1954.3|1955.7|1954.5|1955.5|1954.3|0
1754571160000|2025-08-07 12:52:40|1955.7|1954.5|1955.7|1954.5|1955.7|1954.5|1955.5|1954.3|0
1754571170000|2025-08-07 12:52:50|1956|1954.3|1956.7|1955|1956.7|1955|1956|1954.3|0
1754571200000|2025-08-07 12:53:20|1956.5|1954.8|1956.5|1954.8|1956.5|1954.8|1956.5|1954.8|0
1754571220000|2025-08-07 12:53:40|1956.7|1955|1956.5|1955.3|1956.7|1955.5|1956.5|1955|0
1754571230000|2025-08-07 12:53:50|1956.7|1955.5|1956.7|1955.5|1956.7|1955.5|1956.7|1955.5|0
1754571240000|2025-08-07 12:54:00|1956.5|1955.3|1956|1954.8|1956.7|1955.5|1956|1954.8|286
1754571260000|2025-08-07 12:54:20|1956.2|1955|1956|1954.8|1956.2|1955|1956|1954.8|0
1754571280000|2025-08-07 12:54:40|1956.2|1955|1955.5|1954.8|1956.2|1955|1955.5|1954.8|179
1754571290000|2025-08-07 12:54:50|1955.7|1955|1955.7|1954.5|1955.7|1955|1955|1954.3|0
1754571300000|2025-08-07 12:55:00|1955.5|1954.3|1955.5|1954.3|1955.7|1954.8|1955.5|1954.3|0
1754571330000|2025-08-07 12:55:30|1955.7|1954.5|1956.2|1955|1956.2|1955|1955.5|1954.3|143
1754571340000|2025-08-07 12:55:40|1956|1954.8|1956.2|1955|1956.2|1955|1956|1954.8|0
1754571350000|2025-08-07 12:55:50|1956|1954.3|1956.2|1954.5|1956.2|1954.5|1956|1954.3|0
1754571360000|2025-08-07 12:56:00|1955.2|1954.3|1956.2|1954.5|1956.2|1954.5|1955|1954.3|0
1754571370000|2025-08-07 12:56:10|1955.5|1954.3|1955.2|1954|1955.7|1954.5|1954.5|1953.3|443
1754571380000|2025-08-07 12:56:20|1955.5|1953.8|1955.7|1954|1955.7|1954|1955.5|1953.8|0
1754571390000|2025-08-07 12:56:30|1956|1953.8|1956.2|1954.5|1956.2|1954.5|1956|1953.8|0
1754571400000|2025-08-07 12:56:40|1956|1954.3|1955.7|1954|1956.2|1954.3|1955.7|1954|0
1754571410000|2025-08-07 12:56:50|1956|1953.8|1956|1953.8|1956|1953.8|1956|1953.8|0
1754571420000|2025-08-07 12:57:00|1956.2|1954|1955.7|1954|1956.2|1954.5|1955.5|1953.8|0
1754571430000|2025-08-07 12:57:10|1955.5|1953.8|1955.7|1954.5|1955.7|1954.5|1955|1953.8|213
1754571440000|2025-08-07 12:57:20|1955.5|1954.3|1955.7|1954|1955.7|1954.3|1955.5|1954|0
1754571460000|2025-08-07 12:57:40|1955.5|1953.8|1955|1953.8|1955.5|1954|1954.7|1953.8|0
1754571470000|2025-08-07 12:57:50|1954.5|1954|1955.2|1954|1955.2|1954|1954.5|1953.8|0
1754571480000|2025-08-07 12:58:00|1955|1953.8|1955|1953.8|1955.2|1954|1955|1953.8|0
1754571490000|2025-08-07 12:58:10|1955.2|1954|1955|1953.8|1955.2|1954|1955|1953.8|0
1754571500000|2025-08-07 12:58:20|1954.5|1954|1955|1953.8|1955.2|1954|1954.5|1953.8|0
1754571510000|2025-08-07 12:58:30|1955.2|1954|1955|1953.8|1955.2|1954|1955|1953.8|0
1754571520000|2025-08-07 12:58:40|1955.2|1954|1955.2|1954|1955.2|1954|1954.5|1953.8|0
1754571530000|2025-08-07 12:58:50|1954.5|1953.8|1955|1953.8|1955.2|1954|1954.5|1953.8|0
1754571540000|2025-08-07 12:59:00|1954.7|1954|1955.2|1953.5|1955.2|1954|1954.2|1953.3|28
1754571550000|2025-08-07 12:59:10|1955|1953.3|1955.2|1953.5|1955.2|1953.8|1955|1953.3|0
1754571560000|2025-08-07 12:59:20|1955|1953.3|1955.2|1953.5|1955.2|1953.5|1955|1953.3|0
1754571570000|2025-08-07 12:59:30|1955|1953.3|1955.2|1954|1955.2|1954|1955|1953.3|0
1754571580000|2025-08-07 12:59:40|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|0
1754571590000|2025-08-07 12:59:50|1955.2|1953.5|1955.7|1954|1955.7|1954|1955.2|1953.5|0
1754571600000|2025-08-07 13:00:00|1955.5|1953.8|1955|1953.3|1955.5|1953.8|1954|1953.3|0
1754571620000|2025-08-07 13:00:20|1955.2|1953.5|1955.2|1953.5|1955.2|1953.5|1955|1953.3|0
1754571630000|2025-08-07 13:00:30|1955|1954|1955|1953.8|1955|1954|1955|1953.8|0
1754571640000|2025-08-07 13:00:40|1955.2|1954|1955.2|1954|1955.2|1954|1955|1953.8|142
1754571650000|2025-08-07 13:00:50|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|0
1754571660000|2025-08-07 13:01:00||1955||1955||1955||1955|0
1754571670000|2025-08-07 13:01:10|1955|1954.5|1954.5|1954|1955.5|1954.5|1954.5|1954|631
1754571680000|2025-08-07 13:01:20|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|341
1754571690000|2025-08-07 13:01:30|||||||||194
1754571700000|2025-08-07 13:01:40|1954|1953|1954|1953.5|1954|1953.5|1954|1953|0
1754571740000|2025-08-07 13:02:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|142
1754571770000|2025-08-07 13:02:50|1955||1955||1955||1955||100
1754571780000|2025-08-07 13:03:00|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|120
1754571800000|2025-08-07 13:03:20|1956|1954.5|1955|1954.5|1956|1954.5|1955|1954.5|436
1754571810000|2025-08-07 13:03:30|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|292
1754571840000|2025-08-07 13:04:00|1956||1955||1956||1955||255
1754571890000|2025-08-07 13:04:50|||||||||1286
1754571900000|2025-08-07 13:05:00|||||||||122
1754571950000|2025-08-07 13:05:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|227
1754571960000|2025-08-07 13:06:00|1956|1955|1956|1955|1956|1955|1956|1955|143
1754571970000|2025-08-07 13:06:10|||||||||305
1754571990000|2025-08-07 13:06:30|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|259
1754572050000|2025-08-07 13:07:30|||||||||1
1754572070000|2025-08-07 13:07:50|1957|1956|1956.5|1956|1957|1956|1956.5|1956|399
1754572080000|2025-08-07 13:08:00|1956|1955.5|1957|1955.5|1957|1955.5|1956|1955.5|336
1754572100000|2025-08-07 13:08:20|1956.5|1956|1956.5|1955.5|1956.5|1956|1956.5|1955.5|256
1754572130000|2025-08-07 13:08:50|1957.5|1956|1957|1956|1957.5|1956|1957|1956|100
1754572140000|2025-08-07 13:09:00|1956.5||1956.5||1956.5||1956.5||0
1754572150000|2025-08-07 13:09:10|1956|1955.5|1957|1955.5|1957|1955.5|1956|1955.5|257
1754572160000|2025-08-07 13:09:20|1956.5||1956.5||1956.5||1956.5||0
1754572170000|2025-08-07 13:09:30|1957||1957||1957||1957||0
1754572180000|2025-08-07 13:09:40|1957.5||1957||1957.5||1957||178
1754572200000|2025-08-07 13:10:00|1957.5||1957||1957.5||1957||26
1754572230000|2025-08-07 13:10:30|1957.5|1956|1957|1956|1957.5|1956|1957|1956|873
1754572260000|2025-08-07 13:11:00||1955.5||1955.5||1955.5||1955.5|0
1754572280000|2025-08-07 13:11:20|1955.5|1955|1956.5|1955|1956.5|1955|1955.5|1955|1437
1754572290000|2025-08-07 13:11:30|||||||||1304
1754572300000|2025-08-07 13:11:40|1956||1955.5||1956||1955.5||0
1754572310000|2025-08-07 13:11:50|1956||1956||1956||1956||453
1754572320000|2025-08-07 13:12:00|1956.5||1956.5||1956.5||1956.5||0
1754572350000|2025-08-07 13:12:30|||||||||16
1754572360000|2025-08-07 13:12:40||1955.5||1955||1955.5||1955|0
1754572400000|2025-08-07 13:13:20|1956||1956||1956||1956||400
1754572440000|2025-08-07 13:14:00|||||||||179
1754572450000|2025-08-07 13:14:10|||||||||837
1754572460000|2025-08-07 13:14:20|||||||||1322
1754572470000|2025-08-07 13:14:30|1955.5|1954|1955|1954|1956|1954|1955|1954|400
1754572480000|2025-08-07 13:14:40|1956|1954.5|1954.5|1953.5|1956|1954.5|1954|1953.5|598
1754572490000|2025-08-07 13:14:50|1955|1953|1955|1953.5|1955|1953.5|1955|1953|82
1754572530000|2025-08-07 13:15:30|1954|1953|1954|1953|1954|1953|1954|1953|0
1754572560000|2025-08-07 13:16:00||1953.5||1953.5||1953.5||1953.5|0
1754572610000|2025-08-07 13:16:50|1954.5|1954|1955.5|1954|1955.5|1954|1954.5|1954|317
1754572620000|2025-08-07 13:17:00|1955||1955||1955.5||1955||400
1754572630000|2025-08-07 13:17:10||1953.5||1954||1954||1953.5|0
1754572640000|2025-08-07 13:17:20|1955.5||1955.5||1955.5||1955.5||1087
1754572670000|2025-08-07 13:17:50|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1754572680000|2025-08-07 13:18:00|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|0
1754572730000|2025-08-07 13:18:50||1954.5||1954||1954.5||1954|375
1754572740000|2025-08-07 13:19:00|1955||1955||1955||1955||0
1754572870000|2025-08-07 13:21:10|1954.5||1954.5||1955||1954.5||143
1754572880000|2025-08-07 13:21:20|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|162
1754572890000|2025-08-07 13:21:30|1954|1953|1954.5|1953|1954.5|1953|1954|1953|167
1754572910000|2025-08-07 13:21:50|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1754572920000|2025-08-07 13:22:00||1954||1954||1954||1954|0
1754572940000|2025-08-07 13:22:20|1955.5||1955.5||1955.5||1955.5||700
1754572950000|2025-08-07 13:22:30|1956||1956||1956||1956||1
1754572960000|2025-08-07 13:22:40|1955||1955||1955||1955||0
1754572970000|2025-08-07 13:22:50|1954.5|1953.5|1956|1954|1956|1954|1954.5|1953.5|200
1754573010000|2025-08-07 13:23:30|1954.5||1954.5||1954.5||1954.5||0
1754573020000|2025-08-07 13:23:40|||||||||214
1754573040000|2025-08-07 13:24:00|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|1
1754573070000|2025-08-07 13:24:30||1955||1954.5||1955||1954.5|0
1754573100000|2025-08-07 13:25:00|1955.5||1955||1955.5||1955||200
1754573110000|2025-08-07 13:25:10|1955.5|1953.5|1954.5|1953.5|1955.5|1953.5|1954.5|1953.5|383
1754573120000|2025-08-07 13:25:20||1953||1953||1953||1953|0
1754573130000|2025-08-07 13:25:30|1954||1954.5||1954.5||1954||83
1754573170000|2025-08-07 13:26:10|1954||1954||1954||1954||143
1754573190000|2025-08-07 13:26:30|||||||||790
1754573220000|2025-08-07 13:27:00|||||||||1
1754573240000|2025-08-07 13:27:20|||||||||22
1754573260000|2025-08-07 13:27:40|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|170
1754573270000|2025-08-07 13:27:50|1954|1953|1954|1953|1954|1953|1954|1953|0
1754573280000|2025-08-07 13:28:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|145
1754573290000|2025-08-07 13:28:10||1952||1952||1952||1952|0
1754573300000|2025-08-07 13:28:20|||||||||129
1754573320000|2025-08-07 13:28:40||1952.5||1952.5||1952.5||1952.5|0
1754573340000|2025-08-07 13:29:00|1954|1953|1954|1953|1954|1953|1954|1953|356
1754573370000|2025-08-07 13:29:30|1954.5|1952.5|1954|1952.5|1954.5|1952.5|1954|1952.5|0
1754573390000|2025-08-07 13:29:50||1953||1953||1953||1953|0
1754573400000|2025-08-07 13:30:00|1953|1952.5|1952|1950|1953|1952.5|1952|1950|1119
1754573410000|2025-08-07 13:30:10|1953|1950.5|1953|1951.5|1953|1952|1953|1950.5|623
1754573420000|2025-08-07 13:30:20|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|210
1754573440000|2025-08-07 13:30:40|1953|1951.5|1952.5|1950.5|1953|1951.5|1951.5|1950.5|225
1754573480000|2025-08-07 13:31:20|1951.5|1951.5|1954|1952.5|1954|1952.5|1951.5|1951.5|842
1754573490000|2025-08-07 13:31:30|||||||||28
1754573500000|2025-08-07 13:31:40|1955.5|1953.5|1954|1952|1955.5|1953.5|1953.5|1952|395
1754573510000|2025-08-07 13:31:50|1954.5|1952.5|1955|1953|1955|1953|1954.5|1952.5|0
1754573520000|2025-08-07 13:32:00|1953.5|1952.5|1955|1953|1955|1953|1953|1952.5|100
1754573530000|2025-08-07 13:32:10|1954|1952.5|1953.5|1952.5|1954|1953|1953.5|1952.5|200
1754573540000|2025-08-07 13:32:20|1954|1953|1954.5|1952.5|1954.5|1953|1954|1952.5|62
1754573560000|2025-08-07 13:32:40||1953||1952.5||1953||1952.5|0
1754573570000|2025-08-07 13:32:50|1955.5|1953|1955.5|1954|1955.5|1954|1955.5|1953|60
1754573580000|2025-08-07 13:33:00|1955|1953.5|1955.5|1953.5|1955.5|1954|1955|1953.5|0
1754573590000|2025-08-07 13:33:10||1954||1953.5||1954||1953.5|0
1754573600000|2025-08-07 13:33:20||1954||1954||1954||1954|188
1754573630000|2025-08-07 13:33:50|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|1200
1754573640000|2025-08-07 13:34:00|1955|1954|1955.5|1953.5|1955.5|1954|1954|1953.5|1253
1754573650000|2025-08-07 13:34:10|1954|1954|1955.5|1953.5|1955.5|1954|1954|1953.5|70
1754573660000|2025-08-07 13:34:20|1955|1954|1955|1953.5|1955|1954|1955|1953.5|0
1754573670000|2025-08-07 13:34:30|1955.5|1954|1956|1954|1956|1954|1955.5|1954|0
1754573700000|2025-08-07 13:35:00|1957|1955|1957|1955.5|1957|1955.5|1957|1955|358
1754573730000|2025-08-07 13:35:30|1957.5|1956|1957.5|1956|1957.5|1956.5|1957.5|1956|143
1754573740000|2025-08-07 13:35:40|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|0
1754573750000|2025-08-07 13:35:50|1957.5|1956.5|1957.5|1956|1957.5|1956.5|1957.5|1956|952
1754573790000|2025-08-07 13:36:30|1957||1957||1957||1957||0
1754573800000|2025-08-07 13:36:40|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|409
1754573810000|2025-08-07 13:36:50|1956.5|1956|1957|1955.5|1957|1956|1956.5|1955.5|85
1754573820000|2025-08-07 13:37:00|1956.5|1955|1956.5|1955.5|1956.5|1955.5|1956.5|1955|1
1754573830000|2025-08-07 13:37:10|1957.5|1955|1957.5|1955.5|1957.5|1955.5|1957|1955|167
1754573860000|2025-08-07 13:37:40|1956.5||1956.5||1956.5||1956.5||62
1754573870000|2025-08-07 13:37:50|1957||1957||1957||1957||533
1754573890000|2025-08-07 13:38:10|1956|1955|1956|1955|1956|1955|1956|1955|477
1754573900000|2025-08-07 13:38:20|1956.5|1954.5|1954.5|1953.5|1956.5|1954.5|1954.5|1953.5|108
1754573910000|2025-08-07 13:38:30|1955||1955||1955||1955||383
1754573930000|2025-08-07 13:38:50|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|510
1754573950000|2025-08-07 13:39:10|1954|1953|1955|1953.5|1955|1953.5|1953.5|1953|773
1754573960000|2025-08-07 13:39:20|1955.5||1954||1955.5||1954||0
1754573970000|2025-08-07 13:39:30|1954.5|1953|1954.5|1953|1954.5|1953|1953.5|1953|175
1754573990000|2025-08-07 13:39:50|1955||1955||1955||1955||0
1754574000000|2025-08-07 13:40:00|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|340
1754574010000|2025-08-07 13:40:10|1954|1953|1954|1953|1954.5|1953|1953.5|1953|0
1754574020000|2025-08-07 13:40:20|||||||||100
1754574030000|2025-08-07 13:40:30|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|5
1754574040000|2025-08-07 13:40:40|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|0
1754574060000|2025-08-07 13:41:00|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|50
1754574070000|2025-08-07 13:41:10|1954.5|1953|1954.5|1953|1955|1953|1954.5|1953|3
1754574080000|2025-08-07 13:41:20|1954|1952.5|1954.5|1953|1954.5|1953.5|1954|1952.5|237
1754574090000|2025-08-07 13:41:30|1954||1954||1954||1954||0
1754574100000|2025-08-07 13:41:40|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953|927
1754574120000|2025-08-07 13:42:00||1953||1953||1953||1953|0
1754574130000|2025-08-07 13:42:10|1955.5|1953.5|1955.5|1954.5|1955.5|1954.5|1955.5|1953.5|0
1754574150000|2025-08-07 13:42:30|1955||1955||1955||1955||159
1754574160000|2025-08-07 13:42:40|1954.5|1953.5|1955|1953.5|1955|1953.5|1954|1953.5|391
1754574170000|2025-08-07 13:42:50|1954|1953|1954|1953|1954.5|1953.5|1953.5|1953|909
1754574180000|2025-08-07 13:43:00|1954.5||1954.5||1954.5||1954.5||32
1754574220000|2025-08-07 13:43:40|1954||1954||1954||1954||326
1754574250000|2025-08-07 13:44:10|1954.5||1954.5||1954.5||1954.5||0
1754574260000|2025-08-07 13:44:20|1954|1953.5|1955|1953.5|1955|1953.5|1954|1953.5|0
1754574270000|2025-08-07 13:44:30|1954.5|1954|1954|1953.5|1955|1954|1954|1953.5|269
1754574280000|2025-08-07 13:44:40|1954.5|1954|1955|1954|1955|1954|1954.5|1954|200
1754574320000|2025-08-07 13:45:20||1954.5||1954.5||1954.5||1954.5|153
1754574330000|2025-08-07 13:45:30|1955.5|1955|1956|1955|1956|1955|1955|1955|715
1754574340000|2025-08-07 13:45:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955|118
1754574350000|2025-08-07 13:45:50||1955||1955||1955||1955|0
1754574360000|2025-08-07 13:46:00|1956|1956|1956.5|1955.5|1956.5|1956|1956|1955.5|938
1754574370000|2025-08-07 13:46:10|1957|1956|1957|1956|1957|1956|1957|1956|119
1754574380000|2025-08-07 13:46:20|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|336
1754574400000|2025-08-07 13:46:40|1957.5|1956|1957|1956|1957.5|1956|1956.5|1956|69
1754574410000|2025-08-07 13:46:50|||||||||296
1754574440000|2025-08-07 13:47:20||1956.5||1956||1956.5||1956|159
1754574460000|2025-08-07 13:47:40||1955.5||1955.5||1955.5||1955.5|0
1754574470000|2025-08-07 13:47:50||1956||1956||1956||1956|0
1754574480000|2025-08-07 13:48:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1754574490000|2025-08-07 13:48:10|1956|1954|1955|1954|1956|1954.5|1954.5|1954|1021
1754574500000|2025-08-07 13:48:20|1954.5||1954.5||1955||1954.5||755
1754574510000|2025-08-07 13:48:30||1953.5||1953.5||1953.5||1953.5|0
1754574520000|2025-08-07 13:48:40|1955|1954|1955|1953.5|1955|1954|1955|1953.5|31
1754574530000|2025-08-07 13:48:50|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954|1953|0
1754574540000|2025-08-07 13:49:00|1954|1953|1954|1953|1954|1953|1954|1953|0
1754574580000|2025-08-07 13:49:40|1953.5|1952|1953.5|1952.5|1953.5|1952.5|1953.5|1952|144
1754574590000|2025-08-07 13:49:50|1954|1952|1954|1952|1954|1952|1954|1952|0
1754574610000|2025-08-07 13:50:10||1952.5||1952.5||1952.5||1952.5|0
1754574630000|2025-08-07 13:50:30||1953||1953||1953||1953|0
1754574650000|2025-08-07 13:50:50|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|335
1754574660000|2025-08-07 13:51:00|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1754574680000|2025-08-07 13:51:20||1953.5||1953.5||1953.5||1953.5|0
1754574690000|2025-08-07 13:51:30||1953||1953.5||1953.5||1953|0
1754574710000|2025-08-07 13:51:50||1953||1953||1953.5||1953|0
1754574720000|2025-08-07 13:52:00|1955|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|0
1754574730000|2025-08-07 13:52:10||1954||1953.5||1954||1953.5|0
1754574740000|2025-08-07 13:52:20||1954||1954||1954||1954|0
1754574770000|2025-08-07 13:52:50|1954.5|1953.5|1955|1953.5|1955|1953.5|1954|1953.5|388
1754574780000|2025-08-07 13:53:00||1954||1954.5||1954.5||1954|143
1754574790000|2025-08-07 13:53:10|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955.5|1954|100
1754574810000|2025-08-07 13:53:30|1955|1954|1955.5|1954|1955.5|1954|1955|1954|150
1754574820000|2025-08-07 13:53:40|||||||||369
1754574840000|2025-08-07 13:54:00|1955|1953|1954.5|1954|1955|1954|1954.5|1953|418
1754574850000|2025-08-07 13:54:10||1953.5||1954||1954||1953.5|138
1754574860000|2025-08-07 13:54:20|||||||||541
1754574870000|2025-08-07 13:54:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|333
1754574880000|2025-08-07 13:54:40||1954||1954||1954||1954|0
1754574900000|2025-08-07 13:55:00|1955|1953.5|1955|1953.5|1955.5|1953.5|1955|1953.5|0
1754574910000|2025-08-07 13:55:10|||||||||1
1754574920000|2025-08-07 13:55:20|1954|1953|1954|1953|1954|1953|1954|1953|0
1754574930000|2025-08-07 13:55:30|1953.5|1952.5|1954|1952.5|1954|1952.5|1953.5|1952.5|42
1754574940000|2025-08-07 13:55:40|1954.5|1954|1954.5|1953|1954.5|1954|1953.5|1953|697
1754574950000|2025-08-07 13:55:50|1954||1954.5||1954.5||1954||0
1754574970000|2025-08-07 13:56:10|1953.5||1953.5||1953.5||1953.5||400
1754574980000|2025-08-07 13:56:20|1954|1952.5|1954|1952.5|1954|1952.5|1953.5|1952.5|50
1754574990000|2025-08-07 13:56:30|1953.5||1953.5||1953.5||1953.5||261
1754575040000|2025-08-07 13:57:20|1954||1953.5||1954||1953.5||0
1754575050000|2025-08-07 13:57:30||1953||1953||1953||1953|0
1754575060000|2025-08-07 13:57:40|1954|1953.5|1954.5|1953|1954.5|1953.5|1954|1953|216
1754575170000|2025-08-07 13:59:30|1954||1954||1954||1954||0
1754575180000|2025-08-07 13:59:40|1954.5||1954.5||1954.5||1954.5||4
1754575200000|2025-08-07 14:00:00|1954||1954||1954||1954||0
1754575230000|2025-08-07 14:00:30|||||||||67
1754575240000|2025-08-07 14:00:40|||||||||280
1754575260000|2025-08-07 14:01:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|194
1754575270000|2025-08-07 14:01:10|1953|1951.5|1952.5|1951.5|1953|1951.5|1952|1951.5|831
1754575280000|2025-08-07 14:01:20|1952|1951|1952|1951|1952|1951|1952|1951|245
1754575290000|2025-08-07 14:01:30|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|0
1754575320000|2025-08-07 14:02:00|1951|1950.5|1951.5|1950.5|1951.5|1950.5|1951|1950|175
1754575330000|2025-08-07 14:02:10|1952|1951|1952|1950.5|1952|1951|1952|1950.5|112
1754575340000|2025-08-07 14:02:20||1951||1951||1951||1951|0
1754575350000|2025-08-07 14:02:30|1952.5|1950.5|1952.5|1951|1952.5|1951|1952.5|1950.5|0
1754575360000|2025-08-07 14:02:40|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|0
1754575370000|2025-08-07 14:02:50|1951.5||1951.5||1951.5||1951.5||0
1754575430000|2025-08-07 14:03:50|||||||||118
1754575440000|2025-08-07 14:04:00||1951||1950.5||1951||1950.5|0
1754575490000|2025-08-07 14:04:50||1950||1950||1950||1950|0
1754575500000|2025-08-07 14:05:00|1951||1951||1951||1951||32
1754575540000|2025-08-07 14:05:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1754575550000|2025-08-07 14:05:50||1950||1950||1950||1950|0
1754575560000|2025-08-07 14:06:00||1950.5||1950.5||1950.5||1950.5|0
1754575580000|2025-08-07 14:06:20|1951|1951|1951.5|1950.5|1951.5|1951|1951|1950.5|253
1754575590000|2025-08-07 14:06:30||1950||1950.5||1950.5||1950|0
1754575620000|2025-08-07 14:07:00|1951|1950|1950.5|1949.5|1951|1950|1950|1949.5|770
1754575630000|2025-08-07 14:07:10|1950||1950||1950.5||1950||314
1754575640000|2025-08-07 14:07:20||1949||1948.5||1949||1948.5|142
1754575650000|2025-08-07 14:07:30|||||||||13
1754575660000|2025-08-07 14:07:40|1949.5||1949.5||1949.5||1949.5||0
1754575670000|2025-08-07 14:07:50|1949|1948|1948|1947|1949|1948|1948|1947|540
1754575700000|2025-08-07 14:08:20||1947.5||1947.5||1947.5||1947|0
1754575710000|2025-08-07 14:08:30|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|192
1754575720000|2025-08-07 14:08:40|1948.5|1947.5|1948|1947|1948.5|1947.5|1948|1947|268
1754575730000|2025-08-07 14:08:50|1948.5|1948|1948.5|1947|1948.5|1948|1948|1947|463
1754575740000|2025-08-07 14:09:00|1948|1946.5|1948.5|1947|1948.5|1947|1948|1946.5|0
1754575760000|2025-08-07 14:09:20|1948||1948.5||1948.5||1948||0
1754575770000|2025-08-07 14:09:30|1948|1947.5|1948.5|1947.5|1948.5|1947.5|1948|1947.5|3
1754575780000|2025-08-07 14:09:40|1948|1947|1948|1947|1948.5|1947|1947.5|1946.5|384
1754575790000|2025-08-07 14:09:50|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948.5|1947|23
1754575800000|2025-08-07 14:10:00||1947.5||1947||1947.5||1947|0
1754575820000|2025-08-07 14:10:20|1948||1948||1948||1947.5||93
1754575830000|2025-08-07 14:10:30|1947.5||1947.5||1947.5||1947.5||34
1754575850000|2025-08-07 14:10:50|1947|1946.5|1947.5|1946.5|1947.5|1946.5|1947|1946.5|415
1754575900000|2025-08-07 14:11:40|||||||||3
1754575920000|2025-08-07 14:12:00|1947|1945.5|1946.5|1945.5|1947|1945.5|1946|1945.5|231
1754575930000|2025-08-07 14:12:10|1947|1946.5|1947|1946|1947.5|1947|1946.5|1946|432
1754575950000|2025-08-07 14:12:30|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|214
1754576010000|2025-08-07 14:13:30|1947|1946|1946.5|1945.5|1947|1946|1946.5|1945.5|646
1754576030000|2025-08-07 14:13:50||1946||1946||1946||1946|0
1754576040000|2025-08-07 14:14:00|1947||1947||1947||1947||123
1754576050000|2025-08-07 14:14:10|1946.5|1945.5|1946|1945.5|1946.5|1945.5|1946|1945.5|121
1754576060000|2025-08-07 14:14:20|1946.5||1946.5||1946.5||1946.5||229
1754576070000|2025-08-07 14:14:30|1946||1946||1946||1946||0
1754576080000|2025-08-07 14:14:40|1946.5||1946.5||1946.5||1946.5||0
1754576090000|2025-08-07 14:14:50||1946||1946||1946||1946|0
1754576100000|2025-08-07 14:15:00|1947||1947||1947||1946.5||1197
1754576120000|2025-08-07 14:15:20|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|33
1754576130000|2025-08-07 14:15:30|||||||||352
1754576140000|2025-08-07 14:15:40|1946.5|1946|1947|1946|1947.5|1946|1946.5|1946|1000
1754576150000|2025-08-07 14:15:50|1946.5|1945.5|1946|1945|1947|1945.5|1946|1945|264
1754576170000|2025-08-07 14:16:10|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|77
1754576180000|2025-08-07 14:16:20|1947|1945|1947|1945.5|1947|1945.5|1947|1945|1000
1754576190000|2025-08-07 14:16:30|1946.5|1945|1947|1945.5|1947|1945.5|1946.5|1945|0
1754576200000|2025-08-07 14:16:40||1946||1946||1946||1946|0
1754576210000|2025-08-07 14:16:50||1945.5||1946||1946||1945.5|112
1754576270000|2025-08-07 14:17:50|1946.5||1946.5||1946.5||1946.5||0
1754576280000|2025-08-07 14:18:00|1947||1947||1947||1947||377
1754576300000|2025-08-07 14:18:20|||||||||1000
1754576320000|2025-08-07 14:18:40|1946.5|1945.5|1946|1944.5|1946.5|1945.5|1946|1944.5|514
1754576340000|2025-08-07 14:19:00|1945||1945||1945||1945||1
1754576350000|2025-08-07 14:19:10||1944||1944.5||1944.5||1944|88
1754576360000|2025-08-07 14:19:20||1944||1944||1944||1944|0
1754576400000|2025-08-07 14:20:00|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|42
1754576410000|2025-08-07 14:20:10|1945|1944|1945|1944|1945.5|1944|1945|1944|500
1754576420000|2025-08-07 14:20:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1000
1754576440000|2025-08-07 14:20:40|1945|1944|1945|1944|1945|1944|1945|1944|135
1754576450000|2025-08-07 14:20:50|1945.5||1944.5||1945.5||1944.5||852
1754576460000|2025-08-07 14:21:00|1945|1943.5|1944.5|1943.5|1945|1943.5|1944.5|1943.5|1000
1754576470000|2025-08-07 14:21:10|1944|1944|1944.5|1943.5|1944.5|1944|1944|1943.5|210
1754576480000|2025-08-07 14:21:20|1944||1944||1944||1944||0
1754576490000|2025-08-07 14:21:30|||||||||264
1754576500000|2025-08-07 14:21:40|1944.5|1944|1944.5|1943.5|1944.5|1944|1944.5|1943.5|500
1754576510000|2025-08-07 14:21:50|1944|1942.5|1943|1942|1944|1942.5|1943|1942|182
1754576520000|2025-08-07 14:22:00|1942.5||1943||1943||1942.5||53
1754576530000|2025-08-07 14:22:10|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|1943.5|1942.5|156
1754576540000|2025-08-07 14:22:20|1943|1942|1943|1942.5|1943|1942.5|1942.5|1942|493
1754576550000|2025-08-07 14:22:30||1942||1942||1942||1942|0
1754576560000|2025-08-07 14:22:40|1942.5|1941.5|1941.5|1941|1942.5|1941.5|1941.5|1941|994
1754576570000|2025-08-07 14:22:50|1942|1940.5|1941.5|1940.5|1942|1941.5|1941.5|1940.5|298
1754576580000|2025-08-07 14:23:00|1941|1939.5|1940|1939.5|1941|1939.5|1940|1939.5|418
1754576590000|2025-08-07 14:23:10|||||||||157
1754576600000|2025-08-07 14:23:20|1940.5|1940|1940.5|1940|1941|1940|1940.5|1940|444
1754576630000|2025-08-07 14:23:50|1941|1940.5|1941.5|1940.5|1941.5|1940.5|1941|1940.5|543
1754576660000|2025-08-07 14:24:20|1941|1940|1941|1940|1941.5|1940|1940.5|1940|248
1754576670000|2025-08-07 14:24:30|1941.5||1941.5||1941.5||1941.5||0
1754576690000|2025-08-07 14:24:50|1941|1940.5|1941.5|1940.5|1941.5|1940.5|1940.5|1939.5|808
1754576700000|2025-08-07 14:25:00|1941|1940|1941|1940|1941|1940|1941|1940|0
1754576710000|2025-08-07 14:25:10|1940.5|1939|1940|1938.5|1940.5|1939|1939.5|1938.5|135
1754576720000|2025-08-07 14:25:20||1939||1938.5||1939||1938.5|0
1754576730000|2025-08-07 14:25:30||1939||1938.5||1939||1938.5|0
1754576740000|2025-08-07 14:25:40|1939.5|1938|1939.5|1938|1939.5|1938|1939.5|1938|0
1754576750000|2025-08-07 14:25:50|1939|1937.5|1939|1937.5|1939|1938|1939|1937.5|0
1754576760000|2025-08-07 14:26:00||1938||1938||1938||1938|0
1754576770000|2025-08-07 14:26:10||1938.5||1938||1938.5||1938|0
1754576780000|2025-08-07 14:26:20|1939.5|1937.5|1939.5|1938.5|1939.5|1938.5|1939.5|1937.5|284
1754576790000|2025-08-07 14:26:30||1939||1939||1939||1939|139
1754576800000|2025-08-07 14:26:40|1940.5|1938.5|1940|1939|1940.5|1939|1940|1938.5|116
1754576810000|2025-08-07 14:26:50|1940.5||1940||1940.5||1940||0
1754576820000|2025-08-07 14:27:00||1938.5||1938.5||1938.5||1938.5|0
1754576840000|2025-08-07 14:27:20||1939||1939||1939||1939|0
1754576890000|2025-08-07 14:28:10|1939|1938.5|1939|1937.5|1939|1938.5|1938.5|1937.5|973
1754576900000|2025-08-07 14:28:20|1938.5|1937|1938|1937|1939|1937|1937.5|1937|241
1754576910000|2025-08-07 14:28:30||1937.5||1937.5||1937.5||1937.5|0
1754576920000|2025-08-07 14:28:40|1937.5|1937|1938|1936.5|1938|1937|1937.5|1936.5|361
1754576940000|2025-08-07 14:29:00|1937.5|1937|1938|1937|1938|1937|1937.5|1937|1034
1754576950000|2025-08-07 14:29:10|1937.5|1937.5|1937|1936.5|1938|1937.5|1937|1936|402
1754576960000|2025-08-07 14:29:20|||||||||306
1754576970000|2025-08-07 14:29:30|1937.5||1937.5||1937.5||1937||533
1754576980000|2025-08-07 14:29:40|1938||1938||1938||1938||0
1754576990000|2025-08-07 14:29:50|1937||1937||1937.5||1937||426
1754577000000|2025-08-07 14:30:00|1937.5|1937|1937.5|1936.5|1937.5|1937|1936.5|1936|683
1754577010000|2025-08-07 14:30:10|1936.5|1936|1937.5|1936|1937.5|1936|1936.5|1936|300
1754577020000|2025-08-07 14:30:20|1938.5|1937.5|1937|1936|1938.5|1937.5|1936.5|1936|1405
1754577030000|2025-08-07 14:30:30|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|0
1754577040000|2025-08-07 14:30:40|1937|1936|1937|1935.5|1937|1936|1937|1935.5|0
1754577050000|2025-08-07 14:30:50|1936.5|1936|1936|1935.5|1937|1936|1936|1935.5|539
1754577060000|2025-08-07 14:31:00|1936.5|1936|1937|1935.5|1937|1936|1936.5|1935.5|0
1754577090000|2025-08-07 14:31:30||1936||1936||1936||1936|0
1754577100000|2025-08-07 14:31:40|1936|1935.5|1936.5|1935|1936.5|1935.5|1936|1935|186
1754577110000|2025-08-07 14:31:50|1936|1935.5|1936|1934.5|1936|1935.5|1936|1934.5|100
1754577120000|2025-08-07 14:32:00|1935|1934|1934.5|1934|1935.5|1934|1934|1933|462
1754577130000|2025-08-07 14:32:10|1935||1935||1935||1935||113
1754577140000|2025-08-07 14:32:20|1934.5|1934.5|1935|1934.5|1935.5|1934.5|1934.5|1934|815
1754577150000|2025-08-07 14:32:30|1935.5||1935.5||1935.5||1935.5||59
1754577160000|2025-08-07 14:32:40|1935|1934|1934.5|1933.5|1935|1934|1934|1933|1251
1754577170000|2025-08-07 14:32:50|1935||1935||1935||1935||0
1754577180000|2025-08-07 14:33:00|1934|1934.5|1934|1933.5|1934|1934.5|1934|1933.5|234
1754577190000|2025-08-07 14:33:10|1933.5|1933|1934|1933|1934|1933|1933.5|1933|220
1754577200000|2025-08-07 14:33:20|1934.5|1933.5|1935|1934|1935|1934|1934.5|1933.5|234
1754577210000|2025-08-07 14:33:30|1934|1933.5|1934|1933|1934.5|1933.5|1934|1933|388
1754577220000|2025-08-07 14:33:40|1933.5||1934||1934||1933.5||241
1754577240000|2025-08-07 14:34:00||1933.5||1933.5||1933.5||1933.5|240
1754577250000|2025-08-07 14:34:10|1933.5|1933|1934|1933|1934|1933.5|1933.5|1933|541
1754577280000|2025-08-07 14:34:40|1933.5|1932.5|1933.5|1932|1933.5|1933|1933.5|1932|0
1754577300000|2025-08-07 14:35:00|1932.5|1931.5|1933|1932|1933|1932|1932.5|1931.5|103
1754577310000|2025-08-07 14:35:10|1932.5|1931.5|1932.5|1932|1933|1932.5|1932.5|1931.5|467
1754577320000|2025-08-07 14:35:20|1933|1931.5|1933|1931.5|1933|1931.5|1932|1931.5|200
1754577330000|2025-08-07 14:35:30||1932||1932.5||1932.5||1932|0
1754577340000|2025-08-07 14:35:40|1933.5|1932|1933|1932|1933.5|1932|1932.5|1932|77
1754577350000|2025-08-07 14:35:50|||||||||480
1754577370000|2025-08-07 14:36:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|120
1754577380000|2025-08-07 14:36:20|1932.5|1932|1933|1931.5|1933|1932|1932.5|1931.5|147
1754577390000|2025-08-07 14:36:30|1932|1932|1933|1932|1933|1932|1932|1932|418
1754577400000|2025-08-07 14:36:40|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|146
1754577410000|2025-08-07 14:36:50|1933|1932.5|1933|1932|1933|1932.5|1933|1932|234
1754577420000|2025-08-07 14:37:00||1932.5||1932.5||1932.5||1932.5|213
1754577430000|2025-08-07 14:37:10|1933.5||1933.5||1933.5||1933||284
1754577460000|2025-08-07 14:37:40||1933||1933||1933||1933|0
1754577470000|2025-08-07 14:37:50|1934|1932.5|1934|1933|1934|1933|1933.5|1932.5|200
1754577490000|2025-08-07 14:38:10|1933|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|527
1754577500000|2025-08-07 14:38:20|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|784
1754577510000|2025-08-07 14:38:30|1933|1932|1933|1932|1933|1932|1933|1932|100
1754577520000|2025-08-07 14:38:40|1933.5|1932.5|1934|1933.5|1934|1933.5|1933.5|1932.5|495
1754577530000|2025-08-07 14:38:50||1933||1933||1933||1933|0
1754577550000|2025-08-07 14:39:10|1934.5|1933.5|1935.5|1935|1935.5|1935|1934.5|1933.5|135
1754577560000|2025-08-07 14:39:20|1936||1936||1936||1936||143
1754577580000|2025-08-07 14:39:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|77
1754577590000|2025-08-07 14:39:50|1937|1936.5|1937|1935.5|1937|1936.5|1937|1935.5|302
1754577600000|2025-08-07 14:40:00|1936.5|1936|1937|1936|1937|1936|1936.5|1936|0
1754577630000|2025-08-07 14:40:30||1935.5||1935.5||1935.5||1935.5|0
1754577640000|2025-08-07 14:40:40|1936|1936|1936|1935|1936|1936|1935.5|1935|346
1754577650000|2025-08-07 14:40:50|1935.5|1935.5|1936|1935.5|1936|1935.5|1935.5|1935.5|0
1754577670000|2025-08-07 14:41:10|1936.5|1936|1936.5|1935.5|1936.5|1936|1936|1935|158
1754577680000|2025-08-07 14:41:20||1935||1935.5||1935.5||1935|0
1754577690000|2025-08-07 14:41:30||1935||1935||1935||1935|0
1754577710000|2025-08-07 14:41:50|1936||1936||1936||1936||0
1754577720000|2025-08-07 14:42:00|1935.5|1934.5|1936|1934.5|1936|1935.5|1935.5|1934.5|151
1754577730000|2025-08-07 14:42:10|1935.5||1935||1935.5||1935||17
1754577740000|2025-08-07 14:42:20|||||||||205
1754577750000|2025-08-07 14:42:30|1935.5||1935.5||1935.5||1935.5||334
1754577760000|2025-08-07 14:42:40||1935||1935||1935||1935|0
1754577770000|2025-08-07 14:42:50||1934.5||1934.5||1934.5||1934.5|0
1754577780000|2025-08-07 14:43:00|1935|1935|1935.5|1934.5|1935.5|1935|1934.5|1934|306
1754577790000|2025-08-07 14:43:10||1934||1934||1934||1934|171
1754577800000|2025-08-07 14:43:20|1935|1934.5|1935|1934.5|1935|1934.5|1934.5|1934.5|100
1754577810000|2025-08-07 14:43:30||1934||1934||1934||1934|0
1754577830000|2025-08-07 14:43:50||1934.5||1934.5||1934.5||1934.5|0
1754577840000|2025-08-07 14:44:00|1934.5|1934|1935|1934|1935|1934|1934.5|1934|100
1754577850000|2025-08-07 14:44:10|1934.5|1933|1934|1932.5|1934.5|1933|1933.5|1932.5|139
1754577860000|2025-08-07 14:44:20||1933.5||1933||1933.5||1933|0
1754577870000|2025-08-07 14:44:30||1932.5||1933||1933||1932.5|0
1754577920000|2025-08-07 14:45:20|1933|1932.5|1934|1933|1934|1933|1933|1932.5|24
1754577930000|2025-08-07 14:45:30||1932.5||1933||1933||1932.5|0
1754577940000|2025-08-07 14:45:40||1932.5||1932.5||1932.5||1932.5|0
1754577960000|2025-08-07 14:46:00||1933.5||1933.5||1933.5||1933.5|1
1754577970000|2025-08-07 14:46:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933|1932.5|263
1754577980000|2025-08-07 14:46:20|1933|1932|1932|1931.5|1933|1932|1932|1931.5|50
1754578000000|2025-08-07 14:46:40|1932.5|1932|1933|1932|1933|1932|1932.5|1932|807
1754578010000|2025-08-07 14:46:50|1933.5|1932.5|1933|1932.5|1933.5|1932.5|1933|1932.5|355
1754578020000|2025-08-07 14:47:00||1932||1932||1932||1932|162
1754578030000|2025-08-07 14:47:10|||||||||838
1754578040000|2025-08-07 14:47:20||1932.5||1932||1932.5||1932|379
1754578050000|2025-08-07 14:47:30||1931.5||1931.5||1931.5||1931.5|1000
1754578060000|2025-08-07 14:47:40|1932.5|1931|1932.5|1932|1932.5|1932|1932.5|1931|0
1754578070000|2025-08-07 14:47:50|1932|1931|1932|1931|1932|1931|1932|1930.5|0
1754578080000|2025-08-07 14:48:00|1931.5|1930.5|1930.5|1929.5|1931.5|1931|1930.5|1929.5|1094
1754578090000|2025-08-07 14:48:10||1930||1930||1930||1930|189
1754578100000|2025-08-07 14:48:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|101
1754578110000|2025-08-07 14:48:30|1931|1930|1931|1930.5|1931|1930.5|1931|1930|157
1754578120000|2025-08-07 14:48:40|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|203
1754578130000|2025-08-07 14:48:50|1932|1931.5|1933|1932|1933|1932|1932|1931.5|619
1754578140000|2025-08-07 14:49:00|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|148
1754578170000|2025-08-07 14:49:30||1933||1933||1933||1932.5|0
1754578190000|2025-08-07 14:49:50|1934||1934||1934||1934||298
1754578200000|2025-08-07 14:50:00||1933.5||1933.5||1933.5||1933.5|1
1754578220000|2025-08-07 14:50:20|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1430
1754578230000|2025-08-07 14:50:30|1933|1933|1933.5|1933|1933.5|1933|1933|1933|200
1754578240000|2025-08-07 14:50:40||1932.5||1933||1933||1932.5|0
1754578250000|2025-08-07 14:50:50|1934||1934||1934||1934||300
1754578270000|2025-08-07 14:51:10|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|1933.5|1932.5|0
1754578280000|2025-08-07 14:51:20|1932.5|1932|1933|1932|1933|1932|1932.5|1932|406
1754578290000|2025-08-07 14:51:30||1931.5||1931.5||1931.5||1931.5|0
1754578300000|2025-08-07 14:51:40|1932|1932|1932|1931.5|1932|1932|1932|1931.5|148
1754578320000|2025-08-07 14:52:00|1932.5||1932.5||1932.5||1932.5||852
1754578330000|2025-08-07 14:52:10|1931.5|1931|1932.5|1931|1932.5|1931|1931.5|1931|603
1754578340000|2025-08-07 14:52:20|1931.5||1931.5||1931.5||1931.5||3
1754578350000|2025-08-07 14:52:30||1930.5||1930.5||1930.5||1930|0
1754578380000|2025-08-07 14:53:00|1931||1931||1931||1931||0
1754578390000|2025-08-07 14:53:10|1931.5|1931|1931.5|1931|1931.5|1931|1931.5|1931|116
1754578400000|2025-08-07 14:53:20||1930.5||1930.5||1930.5||1930.5|0
1754578410000|2025-08-07 14:53:30|1931||1931.5||1931.5||1931||277
1754578460000|2025-08-07 14:54:20|1931|1930|1931.5|1930|1931.5|1930|1931|1930|77
1754578490000|2025-08-07 14:54:50|1931||1931||1931||1931||0
1754578500000|2025-08-07 14:55:00|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1929|112
1754578510000|2025-08-07 14:55:10|1930|1929.5|1930|1929|1930|1929.5|1930|1929|116
1754578520000|2025-08-07 14:55:20||1928.5||1928.5||1928.5||1928.5|0
1754578530000|2025-08-07 14:55:30||1929||1929||1929||1929|0
1754578550000|2025-08-07 14:55:50||1929.5||1929||1929.5||1929|0
1754578620000|2025-08-07 14:57:00|||||||||3
1754578630000|2025-08-07 14:57:10||1929.5||1929.5||1929.5||1929.5|0
1754578640000|2025-08-07 14:57:20||1929||1929||1929||1929|0
1754578690000|2025-08-07 14:58:10|1929.5||1929.5||1929.5||1929.5||0
1754578760000|2025-08-07 14:59:20|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|33
1754578800000|2025-08-07 15:00:00|||||||||1068
1754578820000|2025-08-07 15:00:20|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|1156
1754578830000|2025-08-07 15:00:30|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|76
1754578860000|2025-08-07 15:01:00|1930.5|1930|1931|1929.5|1931|1930|1930.5|1929.5|554
1754578870000|2025-08-07 15:01:10||1930||1930||1930||1930|0
1754578900000|2025-08-07 15:01:40||1930.5||1930.5||1930.5||1930.5|0
1754578920000|2025-08-07 15:02:00|||||||||110
1754578950000|2025-08-07 15:02:30||1930||1930||1930||1930|0
1754578960000|2025-08-07 15:02:40|1930.5||1930.5||1930.5||1930.5||0
1754578970000|2025-08-07 15:02:50|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|587
1754579040000|2025-08-07 15:04:00|||||||||107
1754579090000|2025-08-07 15:04:50|1930.5||1930.5||1930.5||1930.5||56
1754579100000|2025-08-07 15:05:00|||||||||500
1754579110000|2025-08-07 15:05:10||1930||1930||1930||1930|0
1754579140000|2025-08-07 15:05:40|||||||||5
1754579180000|2025-08-07 15:06:20|||||||||394
1754579200000|2025-08-07 15:06:40|||||||||109
1754579210000|2025-08-07 15:06:50|||||||||20
1754579220000|2025-08-07 15:07:00|||||||||370
1754579250000|2025-08-07 15:07:30|1931||1930.5||1931||1930.5||854
1754579260000|2025-08-07 15:07:40|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|0
1754579270000|2025-08-07 15:07:50|||||||||163
1754579280000|2025-08-07 15:08:00|||||||||128
1754579300000|2025-08-07 15:08:20|||||||||40
1754579320000|2025-08-07 15:08:40|1930.5|1930|1930.5|1930|1930.5|1930|1930.5|1930|233
1754579340000|2025-08-07 15:09:00|1931||1931||1931||1931||143
1754579350000|2025-08-07 15:09:10|1930.5||1930.5||1930.5||1930.5||0
1754579360000|2025-08-07 15:09:20|1931||1931||1931||1931||470
1754579380000|2025-08-07 15:09:40|1930.5||1931||1931||1930.5||0
1754579390000|2025-08-07 15:09:50||1930.5||1930.5||1930.5||1930.5|0
1754579410000|2025-08-07 15:10:10|1931.5||1931.5||1931.5||1931.5||180
1754579420000|2025-08-07 15:10:20||1931||1931||1931||1931|66
1754579520000|2025-08-07 15:12:00|||||||||760
1754579550000|2025-08-07 15:12:30||1930.5||1930.5||1930.5||1930.5|663
1754579560000|2025-08-07 15:12:40|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|594
1754579570000|2025-08-07 15:12:50|1930.5||1930.5||1930.5||1930.5||260
1754579580000|2025-08-07 15:13:00|1930||1930||1930||1930||0
1754579600000|2025-08-07 15:13:20|1929.5|1929|1929|1928.5|1929.5|1929|1929|1928.5|605
1754579610000|2025-08-07 15:13:30|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|779
1754579630000|2025-08-07 15:13:50|||||||||11
1754579660000|2025-08-07 15:14:20|1929||1929||1929||1929||7
1754579700000|2025-08-07 15:15:00|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|0
1754579710000|2025-08-07 15:15:10|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|0
1754579720000|2025-08-07 15:15:20|1929.2|1928|1929|1928.3|1929.2|1928.5|1929|1928|0
1754579730000|2025-08-07 15:15:30|1929.2|1928|1929.2|1928.5|1929.2|1928.5|1929|1927.8|0
1754579740000|2025-08-07 15:15:40|1929|1928|1929.2|1928|1929.2|1928|1929|1927.8|0
1754579750000|2025-08-07 15:15:50|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|0
1754579760000|2025-08-07 15:16:00|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|0
1754579790000|2025-08-07 15:16:30|1929.2|1928|1929.2|1928.5|1929.2|1928.5|1929.2|1928|0
1754579820000|2025-08-07 15:17:00|1929|1928.3|1929|1928.3|1929|1928.3|1929|1928.3|0
1754579830000|2025-08-07 15:17:10|1929.2|1928.5|1929.7|1928.5|1929.7|1928.5|1929.2|1928.3|1
1754579840000|2025-08-07 15:17:20|1929.5|1928.3|1929.7|1928.5|1929.7|1928.5|1929.5|1928.3|0
1754579850000|2025-08-07 15:17:30|1929.5|1928.8|1930.2|1929|1930.2|1929|1929.5|1928.8|162
1754579870000|2025-08-07 15:17:50|1930|1928.8|1930.5|1929.3|1930.7|1929.5|1930|1928.8|0
1754579880000|2025-08-07 15:18:00|1930.7|1929.5|1930.5|1929.3|1930.7|1929.8|1930.5|1929.3|0
1754579900000|2025-08-07 15:18:20|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1754579910000|2025-08-07 15:18:30|1930.7|1930|1930.7|1930|1930.7|1930|1930.7|1930|0
1754579920000|2025-08-07 15:18:40|1930.5|1929.8|1930.7|1929.5|1930.7|1929.8|1930.5|1929.3|290
1754579930000|2025-08-07 15:18:50|1930.5|1929.3|1930.5|1929.8|1930.7|1930|1930.5|1929.3|0
1754579940000|2025-08-07 15:19:00|1930.7|1930|1930.7|1930|1930.7|1930|1930.7|1930|0
1754579950000|2025-08-07 15:19:10|1930.5|1929.8|1930.7|1930|1930.7|1930|1930.5|1929.8|0
1754579980000|2025-08-07 15:19:40|1930.5|1929.8|1930.5|1929.8|1930.5|1929.8|1930.5|1929.8|0
1754580000000|2025-08-07 15:20:00|1930.7|1930|1930.5|1929.8|1930.7|1930|1930.5|1929.8|0
1754580010000|2025-08-07 15:20:10|1930.7|1930|1931.2|1930|1931.2|1930|1930.7|1929.8|24
1754580020000|2025-08-07 15:20:20|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1754580030000|2025-08-07 15:20:30|1931.2|1930|1931.2|1930|1931.2|1930|1931.2|1930|0
1754580050000|2025-08-07 15:20:50|1931|1929.8|1931|1929.8|1931.2|1930|1931|1929.8|0
1754580060000|2025-08-07 15:21:00|1931.2|1930|1931.2|1930|1931.2|1930|1931.2|1930|0
1754580070000|2025-08-07 15:21:10|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1754580090000|2025-08-07 15:21:30|1931.2|1930|1931|1929.8|1931.2|1930|1930.5|1929.8|0
1754580110000|2025-08-07 15:21:50|1930.7|1930|1930.7|1930|1930.7|1930|1930.7|1930|0
1754580130000|2025-08-07 15:22:10|1931|1929.8|1931|1929.8|1931.2|1930|1931|1929.8|0
1754580140000|2025-08-07 15:22:20|1930.5|1930|1931.2|1930|1931.2|1930|1930.5|1929.8|0
1754580150000|2025-08-07 15:22:30|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1754580160000|2025-08-07 15:22:40|1931.2|1930|1930.5|1929.8|1931.2|1930|1930.5|1929.8|0
1754580170000|2025-08-07 15:22:50|1930.7|1930|1931|1929.8|1931.2|1930.5|1930.7|1929.8|0
1754580180000|2025-08-07 15:23:00|1931.2|1930|1931.2|1930|1931.2|1930|1930.7|1929.8|0
1754580200000|2025-08-07 15:23:20|1931|1929.8|1931.2|1930|1931.2|1930|1931|1929.8|0
1754580210000|2025-08-07 15:23:30||1930.5||1930.5||1930.5||1930.5|0
1754580220000|2025-08-07 15:23:40|1931.5|1930.3|1931.5|1930.3|1931.7|1930.3|1931.5|1930.3|155
1754580230000|2025-08-07 15:23:50|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1754580240000|2025-08-07 15:24:00|1931||1931||1931||1931||0
1754580250000|2025-08-07 15:24:10|1931.5|1930.5|1931.2|1930.5|1931.7|1930.5|1931.2|1930.5|0
1754580260000|2025-08-07 15:24:20|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.2|1930.3|0
1754580270000|2025-08-07 15:24:30|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1754580290000|2025-08-07 15:24:50|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.2|1930.3|0
1754580300000|2025-08-07 15:25:00|1931.2|1930.5|1931.2|1930.5|1931.7|1930.5|1931|1930.3|0
1754580310000|2025-08-07 15:25:10|1931|1930.3|1930.7|1930|1931|1930.3|1930.5|1929.8|69
1754580320000|2025-08-07 15:25:20|1930.5|1928.8|1930.2|1929|1930.5|1929|1930.2|1928.8|0
1754580330000|2025-08-07 15:25:30|1930|1928.8|1930|1928.8|1930.2|1929|1930|1928.8|0
1754580340000|2025-08-07 15:25:40|1930.2|1929|1930.7|1929|1930.7|1929.5|1930.2|1928.8|0
1754580350000|2025-08-07 15:25:50|1930.5|1928.8|1930|1928.8|1930.7|1929|1930|1928.8|0
1754580390000|2025-08-07 15:26:30|1930.2|1929|1930.2|1929|1930.2|1929|1930.2|1929|0
1754580400000|2025-08-07 15:26:40|1930|1928.8|1930.2|1929|1930.2|1929|1930|1928.8|0
1754580410000|2025-08-07 15:26:50|1930|1928.8|1930.2|1929|1930.2|1929|1930|1928.8|0
1754580420000|2025-08-07 15:27:00|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|0
1754580430000|2025-08-07 15:27:10|1930.2|1929|1930.2|1929|1930.2|1929|1930.2|1929|0
1754580440000|2025-08-07 15:27:20|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|0
1754580450000|2025-08-07 15:27:30|1929.7|1929|1929.7|1929|1929.7|1929|1929.5|1928.8|0
1754580490000|2025-08-07 15:28:10|1929.5|1928.8|1929.7|1929|1929.7|1929|1929.5|1928.8|0
1754580520000|2025-08-07 15:28:40|1929.5|1928.8|1929.7|1928|1929.7|1928.8|1929.5|1927.8|167
1754580530000|2025-08-07 15:28:50|1929|1927.8|1929.2|1928|1929.2|1928|1929|1927.8|0
1754580540000|2025-08-07 15:29:00|1929|1927.8|1928.5|1927.3|1929.2|1928|1928.5|1927.3|51
1754580550000|2025-08-07 15:29:10|1928.7|1927.5|1929.2|1928|1929.2|1928|1928.7|1927.3|0
1754580570000|2025-08-07 15:29:30|1929|1927.8|1929.2|1928|1929.2|1928|1929|1927.8|0
1754580580000|2025-08-07 15:29:40|1929|1927.8|1929.2|1928|1929.2|1928|1929|1927.8|0
1754580590000|2025-08-07 15:29:50|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|0
1754636410000|2025-08-08 07:00:10|1959.5|1955.5|1959.5|1956|1960|1956.5|1959.5|1955.5|39
1754636420000|2025-08-08 07:00:20|1958.5||1958.5||1958.5||1958.5||0
1754636430000|2025-08-08 07:00:30||1955.5||1955||1955.5||1955|78
1754636450000|2025-08-08 07:00:50|1958||1957.5||1958||1957.5||500
1754636460000|2025-08-08 07:01:00|1955.5|1954.5|1954.5|1952.5|1955.5|1954.5|1954.5|1952.5|1109
1754636470000|2025-08-08 07:01:10|||||||||77
1754636480000|2025-08-08 07:01:20|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1954.5|1953.5|67
1754636490000|2025-08-08 07:01:30|1955||1955||1955||1955||0
1754636520000|2025-08-08 07:02:00|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|70
1754636540000|2025-08-08 07:02:20|||||||||9
1754636560000|2025-08-08 07:02:40|1957|1953|1957|1955.5|1957|1955.5|1957|1953|159
1754636590000|2025-08-08 07:03:10|1960.5|1957.5|1960|1957.5|1960.5|1957.5|1960|1957.5|786
1754636600000|2025-08-08 07:03:20|1960.5||1960.5||1960.5||1960.5||0
1754636610000|2025-08-08 07:03:30||1958||1958||1958||1958|0
1754636620000|2025-08-08 07:03:40|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|906
1754636650000|2025-08-08 07:04:10||1958||1958||1958||1958|0
1754636700000|2025-08-08 07:05:00|1960|1958.5|1960|1958.5|1960|1959|1960|1958.5|19
1754636720000|2025-08-08 07:05:20|1958.5|1955.5|1959|1956.5|1959|1956.5|1958.5|1955.5|0
1754636800000|2025-08-08 07:06:40|1958|1959.5|1960.5|1957.5|1961.5|1959.5|1958|1957.5|0
1754636810000|2025-08-08 07:06:50|1960||1960||1960||1960||0
1754636820000|2025-08-08 07:07:00|1961|1958|1961.5|1958|1961.5|1958.5|1961|1958|0
1754636830000|2025-08-08 07:07:10||1958.5||1959||1959||1958.5|0
1754636860000|2025-08-08 07:07:40|1960.5||1961||1961||1960.5||0
1754636870000|2025-08-08 07:07:50|||||||||104
1754636880000|2025-08-08 07:08:00|1961.5||1961||1961.5||1960.5||244
1754636890000|2025-08-08 07:08:10|1960.5||1961||1961||1960.5||0
1754636900000|2025-08-08 07:08:20|1960.5||1960.5||1960.5||1960.5||0
1754636910000|2025-08-08 07:08:30|1961||1961||1961||1961||1
1754636920000|2025-08-08 07:08:40||1959.5||1959.5||1959.5||1959.5|0
1754636930000|2025-08-08 07:08:50||1960.5||1959.5||1960.5||1959.5|59
1754636940000|2025-08-08 07:09:00|1961.5||1961.5||1961.5||1961.5||41
1754636950000|2025-08-08 07:09:10|1961||1961||1961||1961||285
1754636960000|2025-08-08 07:09:20|1959|1960.5|1960|1959|1960|1960.5|1959|1956.5|410
1754636970000|2025-08-08 07:09:30||1958||1958||1958||1958|139
1754636980000|2025-08-08 07:09:40||1958.5||1958.5||1958.5||1958.5|500
1754636990000|2025-08-08 07:09:50|1961.5|1959|1961.5|1959|1961.5|1959|1961.5|1959|0
1754637000000|2025-08-08 07:10:00|1961||1961||1961||1961||0
1754637030000|2025-08-08 07:10:30|1960.5|1957.5|1960|1957.5|1960.5|1957.5|1960|1957.5|0
1754637040000|2025-08-08 07:10:40|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960|1958.5|0
1754637050000|2025-08-08 07:10:50||1959||1959||1959||1959|0
1754637080000|2025-08-08 07:11:20|1960|1957.5|1960|1957.5|1960|1957.5|1960|1957.5|0
1754637090000|2025-08-08 07:11:30|1960.5|1958|1960.5|1958|1960.5|1958|1960.5|1958|0
1754637100000|2025-08-08 07:11:40|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1754637120000|2025-08-08 07:12:00|1958.5|1956|1958.5|1956|1958.5|1956|1958.5|1956|67
1754637130000|2025-08-08 07:12:10||1956.5||1956.5||1956.5||1956.5|0
1754637160000|2025-08-08 07:12:40|1958|1957|1958.5|1956.5|1958.5|1957|1958|1956.5|64
1754637170000|2025-08-08 07:12:50|1957|1955|1956|1954|1957|1955|1956|1954|485
1754637180000|2025-08-08 07:13:00||1954.5||1954.5||1954.5||1954.5|0
1754637190000|2025-08-08 07:13:10|1958|1955|1958|1956|1958|1956|1958|1955|255
1754637200000|2025-08-08 07:13:20||1955.5||1955.5||1955.5||1955.5|98
1754637220000|2025-08-08 07:13:40|1957.5||1958||1958||1957.5||0
1754637330000|2025-08-08 07:15:30|1957.5||1957.5||1958||1957.5||0
1754637340000|2025-08-08 07:15:40|1958||1958||1958||1958||0
1754637350000|2025-08-08 07:15:50|1957||1957||1957||1957||0
1754637360000|2025-08-08 07:16:00|1956|1954|1956|1954|1956|1954|1956|1954|0
1754637370000|2025-08-08 07:16:10|||||||||125
1754637390000|2025-08-08 07:16:30|||||||||1
1754637400000|2025-08-08 07:16:40|1955.5||1955.5||1955.5||1955.5||0
1754637430000|2025-08-08 07:17:10|||||||||3
1754637440000|2025-08-08 07:17:20|1955|1952.5|1954|1952.5|1955|1952.5|1954|1952.5|50
1754637480000|2025-08-08 07:18:00|||||||||244
1754637490000|2025-08-08 07:18:10||1953||1953||1953||1953|2
1754637530000|2025-08-08 07:18:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|78
1754637560000|2025-08-08 07:19:20|1954||1954||1954||1954||0
1754637580000|2025-08-08 07:19:40|1953.5||1953.5||1953.5||1953.5||0
1754637610000|2025-08-08 07:20:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|113
1754637620000|2025-08-08 07:20:20|1955||1955||1955||1955||97
1754637660000|2025-08-08 07:21:00|||||||||306
1754637670000|2025-08-08 07:21:10|1954.5||1955||1955||1954.5||0
1754637680000|2025-08-08 07:21:20|1954|1954|1954|1952.5|1954.5|1954|1954|1952.5|224
1754637690000|2025-08-08 07:21:30|1953||1954.5||1954.5||1953||210
1754637710000|2025-08-08 07:21:50|1954||1954||1954||1954||0
1754637720000|2025-08-08 07:22:00|||||||||818
1754637740000|2025-08-08 07:22:20|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|113
1754637770000|2025-08-08 07:22:50|||||||||101
1754637830000|2025-08-08 07:23:50|1955|1952.5|1954|1952.5|1955|1952.5|1954|1952.5|29
1754637870000|2025-08-08 07:24:30|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1355
1754637890000|2025-08-08 07:24:50|||||||||224
1754637910000|2025-08-08 07:25:10|1955||1955||1955||1955||0
1754637920000|2025-08-08 07:25:20|1955.5||1955||1955.5||1955||0
1754638000000|2025-08-08 07:26:40|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|536
1754638010000|2025-08-08 07:26:50|1954|1952|1952.5|1950.5|1954|1952|1952.5|1950.5|39
1754638020000|2025-08-08 07:27:00||1950||1950||1950||1950|1
1754638030000|2025-08-08 07:27:10||1950.5||1951||1951||1950.5|3
1754638070000|2025-08-08 07:27:50||1951.5||1951.5||1951.5||1951.5|0
1754638080000|2025-08-08 07:28:00|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|80
1754638090000|2025-08-08 07:28:10|||||||||50
1754638110000|2025-08-08 07:28:30||1953||1953||1953||1953|0
1754638120000|2025-08-08 07:28:40|1953.5|1952.5|1954|1952|1954|1952.5|1953.5|1952|0
1754638160000|2025-08-08 07:29:20|1953.5||1953.5||1953.5||1953.5||0
1754638190000|2025-08-08 07:29:50|1954||1954||1954||1954||0
1754638200000|2025-08-08 07:30:00|1953.5||1954||1954||1953.5||0
1754638220000|2025-08-08 07:30:20||1953||1953||1953||1953|0
1754638230000|2025-08-08 07:30:30|||||||||1275
1754638260000|2025-08-08 07:31:00|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|104
1754638290000|2025-08-08 07:31:30|||||||||44
1754638330000|2025-08-08 07:32:10||1954||1954||1954||1954|298
1754638350000|2025-08-08 07:32:30|1955.5||1956||1956||1955.5||0
1754638420000|2025-08-08 07:33:40|1955.5||1955.5||1955.5||1955.5||0
1754638440000|2025-08-08 07:34:00|||||||||5
1754638490000|2025-08-08 07:34:50|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|86
1754638500000|2025-08-08 07:35:00||1955||1955||1955||1955|180
1754638520000|2025-08-08 07:35:20|1956.5|1956|1958|1956.5|1958.5|1956.5|1956.5|1956|229
1754638530000|2025-08-08 07:35:30|1957.5||1957.5||1958||1957||194
1754638540000|2025-08-08 07:35:40|1957||1957.5||1957.5||1957||1244
1754638550000|2025-08-08 07:35:50|1957|1955.5|1955|1954|1957.5|1955.5|1954.5|1953.5|1476
1754638560000|2025-08-08 07:36:00||1954.5||1954.5||1954.5||1954.5|209
1754638570000|2025-08-08 07:36:10|||||||||4
1754638590000|2025-08-08 07:36:30|||||||||1022
1754638600000|2025-08-08 07:36:40|||||||||66
1754638630000|2025-08-08 07:37:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|4
1754638650000|2025-08-08 07:37:30|||||||||102
1754638660000|2025-08-08 07:37:40|1958|1956|1958.5|1956.5|1958.5|1956.5|1958|1956|400
1754638680000|2025-08-08 07:38:00|1959|1957|1959|1957|1959|1957|1959|1957|0
1754638690000|2025-08-08 07:38:10|1957|1957.5|1957|1955.5|1957|1957.5|1957|1955.5|37
1754638710000|2025-08-08 07:38:30|||||||||68
1754638720000|2025-08-08 07:38:40|1957.5||1957.5||1957.5||1957.5||0
1754638750000|2025-08-08 07:39:10|1958||1958||1958||1958||25
1754638770000|2025-08-08 07:39:30|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1754638800000|2025-08-08 07:40:00|1958|1956|1957.5|1956|1958|1956|1957|1956|65
1754638820000|2025-08-08 07:40:20|1958||1958||1958||1958||0
1754638840000|2025-08-08 07:40:40|1957.5||1957.5||1957.5||1957.5||0
1754638850000|2025-08-08 07:40:50|1957||1957.5||1957.5||1957||0
1754638860000|2025-08-08 07:41:00|1958||1958||1958||1958||0
1754638900000|2025-08-08 07:41:40||1956.5||1956.5||1956.5||1956.5|0
1754638980000|2025-08-08 07:43:00|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|1
1754639000000|2025-08-08 07:43:20|1958||1958||1958||1958||0
1754639050000|2025-08-08 07:44:10|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1754639090000|2025-08-08 07:44:50||1956||1956||1956||1956|0
1754639130000|2025-08-08 07:45:30||1956.5||1956.5||1956.5||1956.5|0
1754639140000|2025-08-08 07:45:40|1959|1957|1959|1957.5|1959|1957.5|1959|1957|30
1754639170000|2025-08-08 07:46:10|||||||||14
1754639180000|2025-08-08 07:46:20|1958.5||1958.5||1958.5||1958.5||0
1754639200000|2025-08-08 07:46:40|1958|1957|1958.5|1957|1958.5|1957|1958|1957|257
1754639210000|2025-08-08 07:46:50|||||||||58
1754639220000|2025-08-08 07:47:00|1959||1959||1959||1959||0
1754639260000|2025-08-08 07:47:40|1958.5||1959||1959||1958.5||0
1754639270000|2025-08-08 07:47:50|||||||||400
1754639310000|2025-08-08 07:48:30|1957|1955|1957|1955|1957|1955|1957|1955|134
1754639350000|2025-08-08 07:49:10|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|72
1754639390000|2025-08-08 07:49:50||1955||1955||1955||1955|455
1754639420000|2025-08-08 07:50:20|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|140
1754639430000|2025-08-08 07:50:30|1955.5||1955.5||1955.5||1955.5||0
1754639440000|2025-08-08 07:50:40|1955|1954|1955.5|1954|1955.5|1954|1955|1954|0
1754639450000|2025-08-08 07:50:50|1956||1955.5||1956||1955.5||0
1754639490000|2025-08-08 07:51:30|1956||1955.5||1956||1955.5||400
1754639530000|2025-08-08 07:52:10|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1754639540000|2025-08-08 07:52:20|1955.5||1955.5||1955.5||1955.5||0
1754639560000|2025-08-08 07:52:40|1955||1955.5||1955.5||1955||0
1754639590000|2025-08-08 07:53:10|1955||1955.5||1955.5||1955||0
1754639640000|2025-08-08 07:54:00|||||||||400
1754639650000|2025-08-08 07:54:10|1956|1954|1956|1954|1956|1954|1955.5|1954|0
1754639660000|2025-08-08 07:54:20|1955.5||1955.5||1955.5||1955.5||0
1754639670000|2025-08-08 07:54:30|1956|1955|1957|1955.5|1957|1956|1956|1955|986
1754639680000|2025-08-08 07:54:40|1957.5||1957.5||1957.5||1957.5||0
1754639690000|2025-08-08 07:54:50|1957||1957.5||1957.5||1957||0
1754639700000|2025-08-08 07:55:00|1958|1956|1957.5|1955.5|1958|1956|1957.5|1955.5|0
1754639730000|2025-08-08 07:55:30|1958|1956|1958|1956|1958|1956|1958|1956|0
1754639740000|2025-08-08 07:55:40|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1754639750000|2025-08-08 07:55:50|1958.5|1956.5|1959|1957|1959|1957|1958.5|1956.5|0
1754639760000|2025-08-08 07:56:00|1958.5||1958.5||1959||1958.5||0
1754639770000|2025-08-08 07:56:10|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|625
1754639780000|2025-08-08 07:56:20|1957.5|1956|1958|1956|1958|1956|1957.5|1956|0
1754639850000|2025-08-08 07:57:30|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1754639860000|2025-08-08 07:57:40|1957||1958||1958||1957||0
1754639870000|2025-08-08 07:57:50|1957||1957.5||1957.5||1957||0
1754639880000|2025-08-08 07:58:00|1958|1956.5|1958.5|1956.5|1958.5|1956.5|1958|1956.5|0
1754639900000|2025-08-08 07:58:20|1959|1957|1959|1957|1959|1957|1959|1957|0
1754639940000|2025-08-08 07:59:00|1958.5|1956.5|1958.5|1956|1958.5|1956.5|1958.5|1956|0
1754639950000|2025-08-08 07:59:10|1959|1956.5|1958.5|1956.5|1959|1956.5|1958.5|1956.5|0
1754639960000|2025-08-08 07:59:20||1956||1956||1956||1956|0
1754639990000|2025-08-08 07:59:50||1956.5||1956.5||1956.5||1956.5|0
1754640020000|2025-08-08 08:00:20|1958||1958||1958||1958||0
1754640030000|2025-08-08 08:00:30|1957.5||1958||1958||1957.5||54
1754640050000|2025-08-08 08:00:50|1958.5||1958.5||1958.5||1958.5||2
1754640060000|2025-08-08 08:01:00|1959|1957|1959|1957|1959|1957|1959|1957|0
1754640070000|2025-08-08 08:01:10|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1754640100000|2025-08-08 08:01:40|1959||1959||1959||1959||0
1754640110000|2025-08-08 08:01:50|1959.5|1957|1959|1957|1959.5|1957|1959|1957|0
1754640130000|2025-08-08 08:02:10|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1754640140000|2025-08-08 08:02:20|1959|1957|1959|1957|1959|1957|1959|1957|0
1754640160000|2025-08-08 08:02:40|1958.5||1958.5||1958.5||1958.5||0
1754640170000|2025-08-08 08:02:50|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|226
1754640210000|2025-08-08 08:03:30|1957|1954.5|1956.5|1954.5|1957|1954.5|1956.5|1954.5|24
1754640240000|2025-08-08 08:04:00|1956|1954|1955.5|1954|1956|1954|1955.5|1954|10
1754640260000|2025-08-08 08:04:20|1956|1955|1956|1954|1956|1955|1956|1954|317
1754640270000|2025-08-08 08:04:30|1955.5||1956||1956||1955.5||0
1754640280000|2025-08-08 08:04:40||1954.5||1954.5||1954.5||1954.5|0
1754640380000|2025-08-08 08:06:20||1954||1954||1954||1954|0
1754640500000|2025-08-08 08:08:20||1954.5||1955||1955||1954.5|0
1754640510000|2025-08-08 08:08:30||1954.5||1954.5||1954.5||1954.5|0
1754640540000|2025-08-08 08:09:00||1955||1955||1955||1955|0
1754640570000|2025-08-08 08:09:30||1954.5||1955||1955||1954.5|56
1754640580000|2025-08-08 08:09:40||1954.5||1954.5||1954.5||1954.5|0
1754640590000|2025-08-08 08:09:50||1954||1954||1954||1954|0
1754640610000|2025-08-08 08:10:10|1955.5||1955.5||1955.5||1955.5||0
1754640630000|2025-08-08 08:10:30||1954.5||1954.5||1954.5||1954.5|191
1754640640000|2025-08-08 08:10:40|||||||||61
1754640650000|2025-08-08 08:10:50|1955||1955.5||1955.5||1955||52
1754640680000|2025-08-08 08:11:20|||||||||216
1754640730000|2025-08-08 08:12:10|||||||||1
1754640740000|2025-08-08 08:12:20|1955|1954|1955|1954|1955|1954|1955|1954|165
1754640800000|2025-08-08 08:13:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953|33
1754640810000|2025-08-08 08:13:30|||||||||99
1754640820000|2025-08-08 08:13:40|1955|1954|1955|1953.5|1955|1954|1955|1953.5|117
1754640840000|2025-08-08 08:14:00|1954.5||1954.5||1954.5||1954.5||10
1754640860000|2025-08-08 08:14:20|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|140
1754640870000|2025-08-08 08:14:30|||||||||10
1754640890000|2025-08-08 08:14:50|||||||||284
1754640900000|2025-08-08 08:15:00|||||||||60
1754640960000|2025-08-08 08:16:00|||||||||50
1754640970000|2025-08-08 08:16:10|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|0
1754640980000|2025-08-08 08:16:20|1952||1952||1952||1952||0
1754641020000|2025-08-08 08:17:00|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|275
1754641030000|2025-08-08 08:17:10|1951|1950|1951|1950|1951|1950|1951|1950|26
1754641040000|2025-08-08 08:17:20||1949.5||1950||1950||1949.5|400
1754641050000|2025-08-08 08:17:30||1949.5||1949.5||1949.5||1949.5|0
1754641060000|2025-08-08 08:17:40|1950.5|1948.5|1950|1948.5|1950.5|1948.5|1950|1948.5|93
1754641070000|2025-08-08 08:17:50|1950.5||1950.5||1950.5||1950.5||127
1754641080000|2025-08-08 08:18:00|1950||1950||1950||1950||0
1754641100000|2025-08-08 08:18:20|||||||||17
1754641130000|2025-08-08 08:18:50|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|104
1754641140000|2025-08-08 08:19:00|1950||1950||1950||1950||0
1754641180000|2025-08-08 08:19:40||1948.5||1948.5||1948.5||1948.5|0
1754641190000|2025-08-08 08:19:50||1948||1948||1948||1948|0
1754641200000|2025-08-08 08:20:00|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|371
1754641210000|2025-08-08 08:20:10||1949||1949.5||1949.5||1949|0
1754641230000|2025-08-08 08:20:30||1949||1949||1949||1949|0
1754641240000|2025-08-08 08:20:40|1950.5||1950||1950.5||1950||0
1754641260000|2025-08-08 08:21:00|1950.5||1950.5||1950.5||1950||104
1754641300000|2025-08-08 08:21:40|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|86
1754641310000|2025-08-08 08:21:50|1951||1951||1951||1951||0
1754641330000|2025-08-08 08:22:10|1950.5||1951||1951||1950.5||0
1754641350000|2025-08-08 08:22:30|1950||1951||1951||1950||209
1754641360000|2025-08-08 08:22:40||1950||1949.5||1950||1949.5|8
1754641390000|2025-08-08 08:23:10|1950.5||1950.5||1950.5||1950.5||0
1754641400000|2025-08-08 08:23:20|||||||||172
1754641440000|2025-08-08 08:24:00|1951|1950|1951.5|1950|1951.5|1950|1951|1950|24
1754641450000|2025-08-08 08:24:10|1951||1951||1951||1951||0
1754641460000|2025-08-08 08:24:20|1951.5||1951.5||1951.5||1951.5||0
1754641470000|2025-08-08 08:24:30|1950.5||1950.5||1950.5||1950.5||0
1754641490000|2025-08-08 08:24:50|||||||||12
1754641500000|2025-08-08 08:25:00|1950|1949|1950|1949|1950|1949|1950|1949|66
1754641510000|2025-08-08 08:25:10||1949.5||1949.5||1949.5||1949.5|100
1754641530000|2025-08-08 08:25:30||1949||1949||1949||1949|0
1754641580000|2025-08-08 08:26:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|25
1754641610000|2025-08-08 08:26:50||1950||1950||1950||1950|225
1754641620000|2025-08-08 08:27:00|1950|1949.5|1950|1949.5|1950|1949.5|1950|1949.5|0
1754641630000|2025-08-08 08:27:10|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|0
1754641640000|2025-08-08 08:27:20|1950.5||1950.5||1950.5||1950.5||37
1754641660000|2025-08-08 08:27:40|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|204
1754641670000|2025-08-08 08:27:50||1949.5||1950||1950||1949.5|0
1754641720000|2025-08-08 08:28:40|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|0
1754641750000|2025-08-08 08:29:10|1952.5||1952.5||1952.5||1952.5||0
1754641770000|2025-08-08 08:29:30|||||||||570
1754641780000|2025-08-08 08:29:40|1952||1952||1952||1952||0
1754641800000|2025-08-08 08:30:00|1952.5|1951|1952.5|1950.5|1952.5|1951|1952.5|1950.5|104
1754641810000|2025-08-08 08:30:10||1951||1951||1951||1951|0
1754641820000|2025-08-08 08:30:20||1950.5||1950.5||1950.5||1950.5|358
1754641830000|2025-08-08 08:30:30|||||||||5
1754641850000|2025-08-08 08:30:50|1952|1950|1951.5|1950|1952|1950|1951.5|1950|36
1754641880000|2025-08-08 08:31:20|1950.5||1950.5||1950.5||1950.5||88
1754641940000|2025-08-08 08:32:20|1951||1951||1951||1951||104
1754641950000|2025-08-08 08:32:30|1951.5||1951||1951.5||1951||130
1754641960000|2025-08-08 08:32:40|1950.5|1950.5|1950.5|1949|1950.5|1950.5|1950.5|1949|26
1754641970000|2025-08-08 08:32:50|1951||1951||1951||1951||0
1754642010000|2025-08-08 08:33:30|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1754642040000|2025-08-08 08:34:00|1951||1951.5||1951.5||1951||0
1754642050000|2025-08-08 08:34:10|1951|1949|1951|1949|1951|1949|1951|1949|0
1754642070000|2025-08-08 08:34:30|1950.5|1949.5|1950.5|1949|1950.5|1949.5|1950.5|1949|0
1754642090000|2025-08-08 08:34:50|1951||1951||1951||1951||24
1754642100000|2025-08-08 08:35:00|1950.5||1950.5||1950.5||1950.5||0
1754642110000|2025-08-08 08:35:10|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949|0
1754642140000|2025-08-08 08:35:40|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|0
1754642160000|2025-08-08 08:36:00|||||||||103
1754642180000|2025-08-08 08:36:20|1951||1951||1951||1951||0
1754642190000|2025-08-08 08:36:30|1950.5||1951||1951||1950.5||55
1754642210000|2025-08-08 08:36:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1754642230000|2025-08-08 08:37:10|1951||1951||1951||1951||99
1754642240000|2025-08-08 08:37:20||1949||1949||1949||1949|0
1754642250000|2025-08-08 08:37:30|1950.5|1950|1950.5|1949.5|1950.5|1950|1950.5|1949.5|9
1754642270000|2025-08-08 08:37:50|1950||1951||1951||1950||43
1754642300000|2025-08-08 08:38:20||1949||1949||1949||1949|0
1754642310000|2025-08-08 08:38:30|1950.5||1951||1951||1950.5||0
1754642330000|2025-08-08 08:38:50||1949.5||1949.5||1949.5||1949.5|0
1754642360000|2025-08-08 08:39:20|1950.5|1949|1951|1949|1951|1949.5|1950.5|1949|104
1754642370000|2025-08-08 08:39:30|1950.5|1949.5|1950.5|1949|1951|1949.5|1950|1949|110
1754642390000|2025-08-08 08:39:50|1951||1951||1951||1951||0
1754642400000|2025-08-08 08:40:00||1949.5||1949.5||1949.5||1949.5|0
1754642510000|2025-08-08 08:41:50|1951.5|1950|1950.5|1949.5|1951.5|1950|1950.5|1949.5|338
1754642520000|2025-08-08 08:42:00|1950|1949|1951.5|1949.5|1951.5|1949.5|1950|1949|111
1754642540000|2025-08-08 08:42:20||1949||1949.5||1949.5||1949|0
1754642550000|2025-08-08 08:42:30||1950||1950||1950||1950|0
1754642570000|2025-08-08 08:42:50||1950.5||1950||1950.5||1950|143
1754642580000|2025-08-08 08:43:00|1951|1950.5|1951.5|1950|1951.5|1950.5|1951|1950|172
1754642590000|2025-08-08 08:43:10||1950.5||1950||1950.5||1950|153
1754642620000|2025-08-08 08:43:40|1951|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|287
1754642630000|2025-08-08 08:43:50|1951.5||1951.5||1951.5||1951.5||157
1754642650000|2025-08-08 08:44:10|1951||1951||1951||1951||245
1754642670000|2025-08-08 08:44:30||1950||1950||1950||1950|85
1754642680000|2025-08-08 08:44:40|1950.5|1950.5|1951.5|1950.5|1951.5|1950.5|1950.5|1950.5|583
1754642700000|2025-08-08 08:45:00||1950||1950||1950.5||1950|104
1754642740000|2025-08-08 08:45:40||1951||1951||1951||1951|35
1754642750000|2025-08-08 08:45:50||1950||1950.5||1950.5||1950|0
1754642770000|2025-08-08 08:46:10|1952|1950|1952|1950.5|1952|1950.5|1951|1950|0
1754642780000|2025-08-08 08:46:20||1950||1950.5||1950.5||1950|0
1754642790000|2025-08-08 08:46:30||1950||1950.5||1950.5||1950|0
1754642800000|2025-08-08 08:46:40||1950||1950||1950.5||1950|0
1754642810000|2025-08-08 08:46:50|1951.5||1951.5||1951.5||1951.5||0
1754642820000|2025-08-08 08:47:00|1951||1951.5||1951.5||1951||0
1754642830000|2025-08-08 08:47:10|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|534
1754642880000|2025-08-08 08:48:00|1950||1950||1950||1950||0
1754642900000|2025-08-08 08:48:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|415
1754642910000|2025-08-08 08:48:30|1950||1950||1950||1950||0
1754642920000|2025-08-08 08:48:40|1949|1949|1951|1949.5|1951|1949.5|1949|1949|775
1754642930000|2025-08-08 08:48:50|1951.5|1950.5|1951.5|1950|1951.5|1950.5|1951.5|1950|17
1754642940000|2025-08-08 08:49:00|1951||1951||1951||1951||160
1754642980000|2025-08-08 08:49:40|1950.5|1949.5|1950.5|1949|1950.5|1949.5|1950.5|1949|0
1754643000000|2025-08-08 08:50:00|1950||1950||1950||1950||0
1754643020000|2025-08-08 08:50:20|||||||||153
1754643050000|2025-08-08 08:50:50|||||||||228
1754643140000|2025-08-08 08:52:20|1950.5||1950.5||1950.5||1950.5||103
1754643150000|2025-08-08 08:52:30|1950||1950||1950||1950||0
1754643160000|2025-08-08 08:52:40|1950.5||1950||1950.5||1950||100
1754643180000|2025-08-08 08:53:00|1950.5||1950.5||1950.5||1950.5||0
1754643210000|2025-08-08 08:53:30|1950||1950||1950.5||1950||0
1754643220000|2025-08-08 08:53:40|1950.5||1950.5||1950.5||1950.5||0
1754643270000|2025-08-08 08:54:30|1950||1950||1950||1950||0
1754643280000|2025-08-08 08:54:40|1950.5||1950.5||1950.5||1950.5||0
1754643300000|2025-08-08 08:55:00|1950||1950||1950||1950||0
1754643310000|2025-08-08 08:55:10|1950.5||1950||1950.5||1950||0
1754643340000|2025-08-08 08:55:40|1951||1950.5||1951||1950.5||59
1754643360000|2025-08-08 08:56:00|1950||1950||1950||1950||143
1754643380000|2025-08-08 08:56:20|1950.5||1950||1950.5||1950||0
1754643390000|2025-08-08 08:56:30|1950.5||1950||1950.5||1950||0
1754643400000|2025-08-08 08:56:40|1951|1949.5|1950.5|1949|1951|1949.5|1950.5|1949|0
1754643420000|2025-08-08 08:57:00|1951||1950||1951||1950||0
1754643430000|2025-08-08 08:57:10|1951|1949.5|1950|1949|1951|1949.5|1950|1949|231
1754643440000|2025-08-08 08:57:20|1950.5||1950||1951||1950||0
1754643460000|2025-08-08 08:57:40|1950.5||1950||1950.5||1950||0
1754643590000|2025-08-08 08:59:50|1950.5||1950||1950.5||1950||202
1754643600000|2025-08-08 09:00:00|||||||||202
1754643640000|2025-08-08 09:00:40|1950.5||1950||1950.5||1950||0
1754643650000|2025-08-08 09:00:50|1950.5||1950||1950.5||1950||0
1754643690000|2025-08-08 09:01:30|1949.5|1948|1948|1947.5|1949.5|1948|1948|1947.5|357
1754643700000|2025-08-08 09:01:40|1948.5|1948|1948.5|1947.5|1948.5|1948|1948|1947.5|359
1754643710000|2025-08-08 09:01:50|1948||1948||1948.5||1948||1
1754643720000|2025-08-08 09:02:00|1948.5||1948||1948.5||1948||0
1754643780000|2025-08-08 09:03:00|||||||||187
1754643790000|2025-08-08 09:03:10||1947||1947||1947||1947|0
1754643800000|2025-08-08 09:03:20||1947.5||1947.5||1947.5||1947.5|0
1754643860000|2025-08-08 09:04:20||1947||1947.5||1947.5||1947|143
1754643870000|2025-08-08 09:04:30|1948.5|1947|1948|1947|1948.5|1947|1948|1947|0
1754643880000|2025-08-08 09:04:40|||||||||201
1754643890000|2025-08-08 09:04:50|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|0
1754643900000|2025-08-08 09:05:00|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|65
1754643920000|2025-08-08 09:05:20|||||||||1026
1754643940000|2025-08-08 09:05:40|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1947|0
1754643950000|2025-08-08 09:05:50|1949||1948.5||1949||1948.5||0
1754643970000|2025-08-08 09:06:10|1948||1948||1948||1948||0
1754643990000|2025-08-08 09:06:30|1949||1949||1949||1948.5||371
1754644010000|2025-08-08 09:06:50|1948.5||1948.5||1948.5||1948.5||0
1754644060000|2025-08-08 09:07:40|1948||1948.5||1948.5||1948||0
1754644140000|2025-08-08 09:09:00|1948||1948||1948||1948||0
1754644150000|2025-08-08 09:09:10|1948.5||1948||1948.5||1948||0
1754644170000|2025-08-08 09:09:30|1948.5||1948||1948.5||1948||0
1754644180000|2025-08-08 09:09:40|||||||||800
1754644190000|2025-08-08 09:09:50|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|0
1754644200000|2025-08-08 09:10:00|1949.5|1948|1948.5|1947.5|1950|1948|1948.5|1947.5|23
1754644210000|2025-08-08 09:10:10|1949.5||1949.5||1949.5||1949.5||0
1754644220000|2025-08-08 09:10:20|1948|1948|1949|1947.5|1949.5|1948|1948|1947.5|247
1754644240000|2025-08-08 09:10:40|1949.5||1949.5||1949.5||1949.5||0
1754644270000|2025-08-08 09:11:10|1949|1948|1949.5|1947.5|1949.5|1948|1949|1947.5|258
1754644280000|2025-08-08 09:11:20|1950|1948|1949.5|1948|1950|1948|1949.5|1948|0
1754644290000|2025-08-08 09:11:30|1950||1949.5||1950||1949.5||297
1754644300000|2025-08-08 09:11:40|1950||1950||1950||1950||0
1754644330000|2025-08-08 09:12:10|1949.5||1949.5||1949.5||1949.5||0
1754644340000|2025-08-08 09:12:20|1950||1950||1950||1950||0
1754644350000|2025-08-08 09:12:30|1949.5||1949.5||1949.5||1949.5||0
1754644360000|2025-08-08 09:12:40||1947.5||1947.5||1947.5||1947.5|0
1754644370000|2025-08-08 09:12:50|1950|1948|1950|1948|1950|1948|1950|1948|0
1754644380000|2025-08-08 09:13:00|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1754644400000|2025-08-08 09:13:20|1950|1948|1950|1948|1950|1948|1950|1948|0
1754644450000|2025-08-08 09:14:10|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1754644460000|2025-08-08 09:14:20||1948||1948||1948||1948|0
1754644490000|2025-08-08 09:14:50||1948.5||1948.5||1948.5||1948.5|0
1754644520000|2025-08-08 09:15:20||1948||1948.5||1948.5||1948|0
1754644550000|2025-08-08 09:15:50||1949||1949||1949||1949|0
1754644560000|2025-08-08 09:16:00||1948.5||1948.5||1948.5||1948.5|0
1754644600000|2025-08-08 09:16:40||1948||1948||1948||1948|0
1754644670000|2025-08-08 09:17:50|1950||1950||1950||1950||0
1754644740000|2025-08-08 09:19:00|||||||||4
1754644750000|2025-08-08 09:19:10||1948.5||1948.5||1948.5||1948.5|0
1754644860000|2025-08-08 09:21:00|1949.5||1949||1949.5||1949||0
1754644870000|2025-08-08 09:21:10|||||||||74
1754644880000|2025-08-08 09:21:20|1949.5||1949.5||1949.5||1949.5||4
1754644910000|2025-08-08 09:21:50||1948||1948||1948||1948|0
1754644970000|2025-08-08 09:22:50|1950||1949.5||1950||1949.5||0
1754645000000|2025-08-08 09:23:20|1950||1949||1950||1949||0
1754645010000|2025-08-08 09:23:30|1949.5||1949.5||1949.5||1949.5||0
1754645040000|2025-08-08 09:24:00|1949||1949||1949||1949||0
1754645050000|2025-08-08 09:24:10|1950|1948.5|1950|1949|1950.5|1949|1949|1948.5|283
1754645070000|2025-08-08 09:24:30|1950.5||1950.5||1950.5||1950.5||0
1754645160000|2025-08-08 09:26:00|1950|1948|1949.5|1948|1950|1948|1949|1948|691
1754645170000|2025-08-08 09:26:10|1949||1949.5||1949.5||1949||0
1754645190000|2025-08-08 09:26:30|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|0
1754645200000|2025-08-08 09:26:40|||||||||1
1754645220000|2025-08-08 09:27:00|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|0
1754645230000|2025-08-08 09:27:10|1950||1950||1950||1950||0
1754645240000|2025-08-08 09:27:20||1948.5||1948.5||1948.5||1948.5|0
1754645250000|2025-08-08 09:27:30||1948||1948||1948||1948|0
1754645300000|2025-08-08 09:28:20|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1754645310000|2025-08-08 09:28:30|1950||1950||1950||1950||0
1754645320000|2025-08-08 09:28:40|1950.5||1950||1950.5||1950||0
1754645330000|2025-08-08 09:28:50|1950.5|1949|1950|1949|1950.5|1949|1950|1949|4
1754645350000|2025-08-08 09:29:10|1950.5||1950||1950.5||1950||5
1754645360000|2025-08-08 09:29:20|1950.5||1950||1950.5||1950||0
1754645380000|2025-08-08 09:29:40||1948.5||1948.5||1948.5||1948.5|0
1754645390000|2025-08-08 09:29:50|1950.5||1950.5||1950.5||1950.5||0
1754645400000|2025-08-08 09:30:00|1950||1950||1950||1950||0
1754645430000|2025-08-08 09:30:30|1950.5||1950.5||1950.5||1950.5||0
1754645440000|2025-08-08 09:30:40|1950||1950||1950||1950||0
1754645450000|2025-08-08 09:30:50|1950.5||1950.5||1950.5||1950.5||0
1754645470000|2025-08-08 09:31:10|1950||1950||1950||1950||0
1754645530000|2025-08-08 09:32:10|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|4
1754645540000|2025-08-08 09:32:20||1947.5||1947.5||1947.5||1947.5|0
1754645580000|2025-08-08 09:33:00||1948||1948||1948||1948|165
1754645600000|2025-08-08 09:33:20|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|0
1754645610000|2025-08-08 09:33:30|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|104
1754645620000|2025-08-08 09:33:40|||||||||2
1754645640000|2025-08-08 09:34:00|1949||1949||1949||1949||65
1754645650000|2025-08-08 09:34:10|1949.5||1949||1950||1949||0
1754645680000|2025-08-08 09:34:40|1949.5||1949||1949.5||1949||0
1754645690000|2025-08-08 09:34:50|1950|1948.5|1949.5|1948.5|1950|1948.5|1949.5|1948.5|0
1754645700000|2025-08-08 09:35:00|1950||1950||1950||1950||0
1754645720000|2025-08-08 09:35:20|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|0
1754645740000|2025-08-08 09:35:40|1950||1949.5||1950||1949.5||0
1754645750000|2025-08-08 09:35:50|1950||1949||1950||1949||0
1754645760000|2025-08-08 09:36:00||1947.5||1948||1948||1947.5|0
1754645780000|2025-08-08 09:36:20|1949.5|1948.5|1949|1948|1950|1948.5|1949|1948|0
1754645790000|2025-08-08 09:36:30|1949.5|1948.5|1950|1948.5|1950|1948.5|1949.5|1948.5|0
1754645800000|2025-08-08 09:36:40|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|0
1754645810000|2025-08-08 09:36:50|1950|1948.5|1949.5|1948|1950|1948.5|1949.5|1948|0
1754645820000|2025-08-08 09:37:00||1948.5||1948.5||1948.5||1948.5|0
1754645830000|2025-08-08 09:37:10|1950.5|1949|1949.5|1948.5|1950.5|1949|1949.5|1948.5|0
1754645850000|2025-08-08 09:37:30|1950.5|1949|1950.5|1949|1950.5|1949|1950|1949|0
1754645870000|2025-08-08 09:37:50|1951|1949.5|1950.5|1949|1951|1949.5|1950.5|1949|150
1754645880000|2025-08-08 09:38:00|1951.5|1949.5|1951|1949.5|1951.5|1949.5|1951|1949.5|103
1754645920000|2025-08-08 09:38:40|1951.5|1950|1951.5|1949.5|1951.5|1950|1951.5|1949.5|0
1754645930000|2025-08-08 09:38:50|1951||1951||1951||1951||271
1754645940000|2025-08-08 09:39:00|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|103
1754645950000|2025-08-08 09:39:10|1951||1951||1951||1951||0
1754645960000|2025-08-08 09:39:20|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|363
1754645980000|2025-08-08 09:39:40|1951.5||1951||1951.5||1951||0
1754645990000|2025-08-08 09:39:50|1951.5||1951.5||1951.5||1951.5||0
1754646000000|2025-08-08 09:40:00|1952|1950.5|1952|1950.5|1952|1950.5|1951.5|1950|0
1754646010000|2025-08-08 09:40:10|1951.5|1950|1951|1950|1952|1950|1951|1950|0
1754646110000|2025-08-08 09:41:50|1951.5||1951.5||1951.5||1951.5||0
1754646150000|2025-08-08 09:42:30|1951||1951.5||1951.5||1951||0
1754646170000|2025-08-08 09:42:50|1951||1951.5||1951.5||1951||0
1754646210000|2025-08-08 09:43:30|1952||1952||1952||1952||0
1754646230000|2025-08-08 09:43:50|1951||1951||1951||1951||0
1754646290000|2025-08-08 09:44:50||1950.5||1950.5||1950.5||1950.5|7
1754646320000|2025-08-08 09:45:20|1951.5|1951|1951|1950|1951.5|1951|1951|1950|299
1754646410000|2025-08-08 09:46:50|||||||||203
1754646430000|2025-08-08 09:47:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|15
1754646720000|2025-08-08 09:52:00|1950||1950||1950||1950||57
1754646730000|2025-08-08 09:52:10|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|363
1754646740000|2025-08-08 09:52:20||1949.5||1949.5||1949.5||1949.5|0
1754646760000|2025-08-08 09:52:40|1950|1950|1950.5|1950|1950.5|1950|1950|1950|255
1754646770000|2025-08-08 09:52:50|1951.5||1951.5||1951.5||1951.5||0
1754646790000|2025-08-08 09:53:10|1950.5||1951.5||1951.5||1950.5||206
1754646800000|2025-08-08 09:53:20||1950.5||1950.5||1950.5||1950.5|0
1754646830000|2025-08-08 09:53:50|||||||||1000
1754646850000|2025-08-08 09:54:10|1953|1951|1951.5|1950|1953|1951|1951.5|1950|657
1754646890000|2025-08-08 09:54:50|||||||||614
1754646900000|2025-08-08 09:55:00|1951|1949.5|1951|1949.5|1951|1949.5|1950.5|1949.5|103
1754646950000|2025-08-08 09:55:50||1950||1950||1950||1950|0
1754646960000|2025-08-08 09:56:00||1949.5||1949.5||1949.5||1949.5|0
1754647040000|2025-08-08 09:57:20|1950.5||1951||1951||1950.5||340
1754647110000|2025-08-08 09:58:30|1950||1951||1951||1950||220
1754647130000|2025-08-08 09:58:50|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|190
1754647140000|2025-08-08 09:59:00||1949.5||1949.5||1949.5||1949.5|0
1754647200000|2025-08-08 10:00:00|1951|1950|1951|1950|1951|1950|1951|1950|625
1754647250000|2025-08-08 10:00:50|1950.5||1951||1951||1950.5||15
1754647260000|2025-08-08 10:01:00|1951.5|1950.5|1952|1951|1952|1951|1951.5|1950.5|553
1754647270000|2025-08-08 10:01:10|1952.5||1952.5||1952.5||1952.5||0
1754647330000|2025-08-08 10:02:10|1952||1952.5||1952.5||1952||0
1754647340000|2025-08-08 10:02:20|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1754647350000|2025-08-08 10:02:30|1953||1953||1953||1953||0
1754647360000|2025-08-08 10:02:40|||||||||3
1754647370000|2025-08-08 10:02:50|||||||||166
1754647380000|2025-08-08 10:03:00|1952||1952||1952||1952||0
1754647390000|2025-08-08 10:03:10|1951.5|1950|1952|1950|1952|1950|1951.5|1950|103
1754647400000|2025-08-08 10:03:20|1951.5||1951.5||1951.5||1951.5||0
1754647410000|2025-08-08 10:03:30|1952||1952||1952||1952||0
1754647430000|2025-08-08 10:03:50||1950.5||1951||1951||1950.5|0
1754647490000|2025-08-08 10:04:50|||||||||950
1754647500000|2025-08-08 10:05:00||1950.5||1950.5||1950.5||1950.5|0
1754647510000|2025-08-08 10:05:10|||||||||2
1754647550000|2025-08-08 10:05:50|1951.5|1950|1952|1950.5|1952|1950.5|1951.5|1950|0
1754647580000|2025-08-08 10:06:20|1951.5|1950|1951.5|1949.5|1951.5|1950|1951|1949.5|245
1754647590000|2025-08-08 10:06:30|1951|1950|1951.5|1950|1951.5|1950|1951|1950|0
1754647600000|2025-08-08 10:06:40||1949.5||1949.5||1949.5||1949.5|0
1754647630000|2025-08-08 10:07:10|1951||1951.5||1951.5||1951||0
1754647640000|2025-08-08 10:07:20|1951||1951.5||1951.5||1951||0
1754647660000|2025-08-08 10:07:40||1950||1950||1950||1950|0
1754647680000|2025-08-08 10:08:00||1949.5||1949.5||1949.5||1949.5|0
1754647710000|2025-08-08 10:08:30|1951||1951||1951||1951||0
1754647720000|2025-08-08 10:08:40|1951.5||1951.5||1951.5||1951.5||0
1754647740000|2025-08-08 10:09:00|1952|1950|1951.5|1950|1952|1950|1951.5|1950|0
1754647750000|2025-08-08 10:09:10|1952||1952||1952||1952||0
1754647760000|2025-08-08 10:09:20|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1754647780000|2025-08-08 10:09:40|1951||1951||1951||1951||0
1754647790000|2025-08-08 10:09:50|1951.5|1950|1951.5|1949.5|1951.5|1950|1951.5|1949.5|103
1754647850000|2025-08-08 10:10:50|1952|1950|1952|1950|1952|1950|1952|1950|0
1754647880000|2025-08-08 10:11:20|||||||||1
1754647890000|2025-08-08 10:11:30|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1754647950000|2025-08-08 10:12:30|1952.5|1950.5|1952|1950|1952.5|1950.5|1951|1950|117
1754647960000|2025-08-08 10:12:40|1951||1951||1951||1951||0
1754647970000|2025-08-08 10:12:50|1952||1951||1952||1951||1
1754647990000|2025-08-08 10:13:10|1952||1951.5||1952||1951.5||0
1754648010000|2025-08-08 10:13:30|1952||1952||1952||1952||0
1754648050000|2025-08-08 10:14:10|1951.5||1951.5||1951.5||1951.5||0
1754648060000|2025-08-08 10:14:20|1952||1952||1952||1952||0
1754648080000|2025-08-08 10:14:40|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|0
1754648100000|2025-08-08 10:15:00|1952||1952.5||1952.5||1952||0
1754648120000|2025-08-08 10:15:20|1952|1950|1952|1950|1952|1950|1952|1950|0
1754648140000|2025-08-08 10:15:40|1952.5|1950.5|1952|1950|1952.5|1950.5|1952|1950|0
1754648150000|2025-08-08 10:15:50|1952.5|1950.5|1951.5|1950.5|1952.5|1950.5|1951.5|1950.5|0
1754648210000|2025-08-08 10:16:50|1952|1950|1952.5|1950.5|1952.5|1950.5|1952|1950|0
1754648220000|2025-08-08 10:17:00|1952||1952||1952||1952||0
1754648230000|2025-08-08 10:17:10|1952.5||1952.5||1952.5||1952.5||0
1754648280000|2025-08-08 10:18:00|1952||1952||1952||1952||486
1754648320000|2025-08-08 10:18:40|||||||||400
1754648330000|2025-08-08 10:18:50|1952.5||1952.5||1952.5||1952.5||0
1754648340000|2025-08-08 10:19:00|1952||1952||1952||1952||0
1754648350000|2025-08-08 10:19:10|1951.5||1951.5||1951.5||1951.5||0
1754648400000|2025-08-08 10:20:00|||||||||2
1754648590000|2025-08-08 10:23:10|||||||||64
1754648660000|2025-08-08 10:24:20|||||||||252
1754648670000|2025-08-08 10:24:30|1951||1951||1951||1951||0
1754648690000|2025-08-08 10:24:50|1951.5||1951.5||1951.5||1951.5||2
1754648750000|2025-08-08 10:25:50|1952|1951|1952.5|1951.5|1952.5|1951.5|1952|1951|168
1754648760000|2025-08-08 10:26:00|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|49
1754648770000|2025-08-08 10:26:10|1953||1953||1953||1953||0
1754648780000|2025-08-08 10:26:20|1953.5||1952.5||1953.5||1952.5||0
1754648800000|2025-08-08 10:26:40|1952|1950.5|1952|1951|1952|1951|1952|1950.5|470
1754648820000|2025-08-08 10:27:00|1952.5||1952.5||1952.5||1952.5||0
1754648840000|2025-08-08 10:27:20|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|0
1754648860000|2025-08-08 10:27:40||1951||1951.5||1951.5||1951|0
1754648910000|2025-08-08 10:28:30|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|72
1754648940000|2025-08-08 10:29:00|1953||1953.5||1953.5||1953||0
1754649000000|2025-08-08 10:30:00|1954|1952.5|1953.5|1952.5|1954|1952.5|1953.5|1952.5|215
1754649010000|2025-08-08 10:30:10|1954||1954||1954||1954||0
1754649050000|2025-08-08 10:30:50|1953||1953||1953||1953||0
1754649060000|2025-08-08 10:31:00|1954||1954||1954||1954||99
1754649090000|2025-08-08 10:31:30|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|0
1754649100000|2025-08-08 10:31:40|1953||1953||1953||1953||0
1754649120000|2025-08-08 10:32:00|1952.5|1951.5|1953|1951.5|1953|1951.5|1952.5|1951.5|0
1754649280000|2025-08-08 10:34:40|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|0
1754649290000|2025-08-08 10:34:50|1953||1953||1953||1953||0
1754649300000|2025-08-08 10:35:00|1953.5|1951.5|1953|1951.5|1953.5|1951.5|1953|1951.5|0
1754649340000|2025-08-08 10:35:40|||||||||1
1754649400000|2025-08-08 10:36:40||1952||1952||1952||1952|105
1754649410000|2025-08-08 10:36:50||1951.5||1951.5||1951.5||1951.5|0
1754649420000|2025-08-08 10:37:00|1953.5|1952|1953|1952|1954|1952|1953|1952|0
1754649430000|2025-08-08 10:37:10|1953.5||1953.5||1953.5||1953.5||0
1754649480000|2025-08-08 10:38:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1754649510000|2025-08-08 10:38:30|1953||1953||1953||1953||0
1754649570000|2025-08-08 10:39:30|||||||||800
1754649580000|2025-08-08 10:39:40|||||||||59
1754649600000|2025-08-08 10:40:00|1953.5||1953.5||1953.5||1953.5||0
1754649610000|2025-08-08 10:40:10|1953||1953||1953||1953||0
1754649680000|2025-08-08 10:41:20|1953.5||1953.5||1953.5||1953.5||0
1754649690000|2025-08-08 10:41:30|1953||1953||1953||1953||0
1754649700000|2025-08-08 10:41:40|1953.5||1953||1953.5||1953||0
1754649750000|2025-08-08 10:42:30|1953.5||1953||1953.5||1953||0
1754649770000|2025-08-08 10:42:50|1953.5||1953.5||1953.5||1953.5||0
1754649780000|2025-08-08 10:43:00|1953||1953||1953||1953||0
1754650090000|2025-08-08 10:48:10|1952.5||1952.5||1952.5||1952.5||0
1754650160000|2025-08-08 10:49:20|||||||||195
1754650190000|2025-08-08 10:49:50|||||||||350
1754650320000|2025-08-08 10:52:00|||||||||350
1754650400000|2025-08-08 10:53:20|1952||1952.5||1952.5||1952||203
1754650410000|2025-08-08 10:53:30|||||||||1225
1754650430000|2025-08-08 10:53:50|1952||1952.5||1952.5||1952||202
1754650650000|2025-08-08 10:57:30|1952|1951|1952|1951|1952|1951|1952|1951|82
1754650660000|2025-08-08 10:57:40|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|325
1754650680000|2025-08-08 10:58:00|1951|1949.5|1951.5|1950|1951.5|1950|1951|1949.5|0
1754650690000|2025-08-08 10:58:10|1951|1949.5|1951.5|1949.5|1951.5|1949.5|1951|1949.5|0
1754650700000|2025-08-08 10:58:20|1951||1951.5||1951.5||1951||0
1754650710000|2025-08-08 10:58:30|1951||1951.5||1951.5||1951||0
1754650720000|2025-08-08 10:58:40|1951|1950|1951.5|1950|1951.5|1950|1951|1950|0
1754650740000|2025-08-08 10:59:00|1951|1949.5|1951.5|1949.5|1951.5|1949.5|1951|1949.5|0
1754650750000|2025-08-08 10:59:10|1951||1951.5||1951.5||1951||0
1754650760000|2025-08-08 10:59:20|1951||1951.5||1951.5||1951||0
1754650770000|2025-08-08 10:59:30|1951||1951.5||1951.5||1951||0
1754650780000|2025-08-08 10:59:40|1951||1951||1951.5||1951||0
1754650860000|2025-08-08 11:01:00|1952|1950.5|1951.5|1950|1952|1950.5|1951.5|1950|553
1754650870000|2025-08-08 11:01:10||1949.5||1949.5||1949.5||1949.5|0
1754650880000|2025-08-08 11:01:20|1950.5|1950|1950.5|1949.5|1951|1950|1950.5|1949.5|46
1754650960000|2025-08-08 11:02:40|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|0
1754650970000|2025-08-08 11:02:50||1949||1949||1949||1949|585
1754650980000|2025-08-08 11:03:00||1948.5||1948.5||1948.5||1948.5|0
1754650990000|2025-08-08 11:03:10|1949.5||1949.5||1949.5||1949.5||0
1754651000000|2025-08-08 11:03:20|1949|1949|1949.5|1948.5|1950|1949|1949|1948.5|983
1754651010000|2025-08-08 11:03:30|||||||||53
1754651040000|2025-08-08 11:04:00|1950|1949|1950|1949|1950|1949|1950|1949|656
1754651050000|2025-08-08 11:04:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|0
1754651100000|2025-08-08 11:05:00|1951||1951||1951||1951||0
1754651190000|2025-08-08 11:06:30|1950.5||1951||1951||1950.5||0
1754651230000|2025-08-08 11:07:10||1950||1950||1950||1950|0
1754651350000|2025-08-08 11:09:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|20
1754651450000|2025-08-08 11:10:50|1951||1951||1951||1951||1792
1754651460000|2025-08-08 11:11:00||1949||1949||1949||1949|163
1754651500000|2025-08-08 11:11:40||1949.5||1949||1949.5||1949|200
1754651510000|2025-08-08 11:11:50||1949.5||1949||1949.5||1949|2314
1754651520000|2025-08-08 11:12:00|1950.5||1950.5||1950.5||1950.5||0
1754651530000|2025-08-08 11:12:10|1951||1951||1951||1951||0
1754651580000|2025-08-08 11:13:00||1949.5||1949||1949.5||1949|374
1754651600000|2025-08-08 11:13:20||1949.5||1949||1949.5||1949|0
1754651660000|2025-08-08 11:14:20|1950.5|1949.5|1950.5|1949|1950.5|1949.5|1950.5|1949|1
1754651700000|2025-08-08 11:15:00|||||||||1
1754651760000|2025-08-08 11:16:00|1950||1950||1950||1950||0
1754651830000|2025-08-08 11:17:10|1950.5||1950||1950.5||1950||218
1754651840000|2025-08-08 11:17:20|1950.5||1950.5||1950.5||1950.5||0
1754651850000|2025-08-08 11:17:30|1950||1950||1950||1950||0
1754651870000|2025-08-08 11:17:50|1950.5||1950.5||1950.5||1950.5||0
1754651940000|2025-08-08 11:19:00|1950||1950.5||1950.5||1950||0
1754651990000|2025-08-08 11:19:50|1950||1950||1950||1950||100
1754652070000|2025-08-08 11:21:10|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|222
1754652100000|2025-08-08 11:21:40|1951||1950.5||1951||1950||143
1754652140000|2025-08-08 11:22:20|||||||||1500
1754652250000|2025-08-08 11:24:10|1951||1951||1951||1951||59
1754652260000|2025-08-08 11:24:20|1950.5||1950.5||1950.5||1950.5||0
1754652280000|2025-08-08 11:24:40|1951||1951||1951||1951||0
1754652330000|2025-08-08 11:25:30|1950.5||1950.5||1950.5||1950.5||0
1754652340000|2025-08-08 11:25:40|1950||1950||1950||1950||0
1754652370000|2025-08-08 11:26:10|1951||1950.5||1951||1950.5||89
1754652380000|2025-08-08 11:26:20|1950||1950||1951||1950||0
1754652390000|2025-08-08 11:26:30|1951||1951||1951||1950||0
1754652400000|2025-08-08 11:26:40|1950.5||1951||1951||1950||0
1754652410000|2025-08-08 11:26:50|1950.5||1950.5||1951||1950||0
1754652420000|2025-08-08 11:27:00|1950||1950||1951||1950||130
1754652430000|2025-08-08 11:27:10|1950.5||1950.5||1950.5||1950||0
1754652440000|2025-08-08 11:27:20|1950||1950.5||1950.5||1950||0
1754652450000|2025-08-08 11:27:30|1950||1950.5||1951||1950||0
1754652460000|2025-08-08 11:27:40|1950||1950||1951||1950||0
1754652470000|2025-08-08 11:27:50|1951||1950.5||1951||1950||0
1754652480000|2025-08-08 11:28:00|1950|1950|1951|1950|1951|1950|1950|1949.5|282
1754652490000|2025-08-08 11:28:10||1949.5||1949.5||1949.5||1949.5|0
1754652530000|2025-08-08 11:28:50|||||||||433
1754652550000|2025-08-08 11:29:10|1951.5||1951||1951.5||1951||0
1754652560000|2025-08-08 11:29:20|1951.5||1951.5||1951.5||1951.5||0
1754652600000|2025-08-08 11:30:00|1951||1951||1951||1951||0
1754652660000|2025-08-08 11:31:00|1951.5||1951.5||1951.5||1951.5||0
1754652670000|2025-08-08 11:31:10|1951||1951||1951||1951||0
1754652680000|2025-08-08 11:31:20|1951.5||1951.5||1951.5||1951.5||0
1754652690000|2025-08-08 11:31:30|1951||1951||1951||1951||187
1754652700000|2025-08-08 11:31:40|1950||1950||1950||1950||0
1754652800000|2025-08-08 11:33:20|1949.5|1948.5|1950|1948.5|1950|1948.5|1949.5|1948.5|122
1754652840000|2025-08-08 11:34:00|||||||||104
1754652860000|2025-08-08 11:34:20||1949||1949||1949||1949|0
1754652870000|2025-08-08 11:34:30|||||||||100
1754652900000|2025-08-08 11:35:00|1950.5||1950.5||1950.5||1950.5||0
1754652970000|2025-08-08 11:36:10|1950||1950||1950||1950||0
1754653040000|2025-08-08 11:37:20|1949.5|1948.5|1950|1948.5|1950|1948.5|1949.5|1948.5|100
1754653140000|2025-08-08 11:39:00|||||||||400
1754653200000|2025-08-08 11:40:00|||||||||534
1754653270000|2025-08-08 11:41:10|1949||1950||1950||1949||114
1754653290000|2025-08-08 11:41:30|1950.5||1950||1950.5||1950||144
1754653360000|2025-08-08 11:42:40|1950.5||1950.5||1950.5||1950.5||0
1754653450000|2025-08-08 11:44:10|1950||1950||1950||1950||1
1754653570000|2025-08-08 11:46:10|||||||||222
1754653630000|2025-08-08 11:47:10|1949.5||1949.5||1949.5||1949.5||0
1754653680000|2025-08-08 11:48:00|1950||1950||1950||1950||0
1754653690000|2025-08-08 11:48:10|||||||||63
1754653700000|2025-08-08 11:48:20|||||||||400
1754653720000|2025-08-08 11:48:40||1949||1948.5||1949||1948.5|0
1754653730000|2025-08-08 11:48:50||1949||1948.5||1949||1948.5|0
1754653750000|2025-08-08 11:49:10||1949||1948.5||1949||1948.5|0
1754653760000|2025-08-08 11:49:20||1949||1948.5||1949||1948.5|0
1754653770000|2025-08-08 11:49:30||1949.5||1949.5||1949.5||1949.5|1022
1754653780000|2025-08-08 11:49:40||1949||1949.5||1949.5||1949|1867
1754653900000|2025-08-08 11:51:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|100
1754653920000|2025-08-08 11:52:00||1949||1949||1949||1949|483
1754653930000|2025-08-08 11:52:10||1948.5||1948.5||1948.5||1948.5|0
1754653990000|2025-08-08 11:53:10|||||||||482
1754654010000|2025-08-08 11:53:30|||||||||2598
1754654030000|2025-08-08 11:53:50|1950|1949|1950|1949|1950|1949|1950|1949|27
1754654200000|2025-08-08 11:56:40|||||||||4
1754654260000|2025-08-08 11:57:40|||||||||1
1754654320000|2025-08-08 11:58:40|1950.5||1950.5||1950.5||1950.5||0
1754654330000|2025-08-08 11:58:50|1950||1950||1950||1950||90
1754654340000|2025-08-08 11:59:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|619
1754654370000|2025-08-08 11:59:30|1950|1949|1950|1949|1950|1949|1950|1949|68
1754654380000|2025-08-08 11:59:40|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1754654400000|2025-08-08 12:00:00|1950||1950||1950||1950||0
1754654470000|2025-08-08 12:01:10||1949||1949||1949||1949|80
1754654580000|2025-08-08 12:03:00|1949.5|1948.5|1950|1948.5|1950|1948.5|1949.5|1948.5|140
1754654780000|2025-08-08 12:06:20|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|694
1754654820000|2025-08-08 12:07:00|||||||||210
1754654890000|2025-08-08 12:08:10|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|146
1754655120000|2025-08-08 12:12:00|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1948.5|63
1754655140000|2025-08-08 12:12:20|||||||||26
1754655170000|2025-08-08 12:12:50|||||||||193
1754655270000|2025-08-08 12:14:30|||||||||1
1754655290000|2025-08-08 12:14:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|126
1754655370000|2025-08-08 12:16:10||1949||1948.5||1949||1948.5|266
1754655500000|2025-08-08 12:18:20|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949.5|6
1754655510000|2025-08-08 12:18:30|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|324
1754655530000|2025-08-08 12:18:50|1949.5||1949.5||1949.5||1949.5||0
1754655620000|2025-08-08 12:20:20|1950||1949.5||1950||1949.5||0
1754655630000|2025-08-08 12:20:30|1950||1949.5||1950||1949.5||0
1754655650000|2025-08-08 12:20:50|1950||1950||1950||1950||0
1754655660000|2025-08-08 12:21:00|1949.5||1949.5||1949.5||1949.5||0
1754655670000|2025-08-08 12:21:10|1950||1949.5||1950||1949.5||0
1754655690000|2025-08-08 12:21:30|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|526
1754655740000|2025-08-08 12:22:20|1948.5||1948.5||1948.5||1948.5||0
1754655750000|2025-08-08 12:22:30|1948|1947|1948|1947|1948|1947|1948|1947|116
1754655770000|2025-08-08 12:22:50|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|0
1754655830000|2025-08-08 12:23:50|||||||||1055
1754655900000|2025-08-08 12:25:00||1948||1948||1948||1948|453
1754655910000|2025-08-08 12:25:10|||||||||233
1754655990000|2025-08-08 12:26:30|||||||||898
1754656090000|2025-08-08 12:28:10|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|1973
1754656110000|2025-08-08 12:28:30|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|957
1754656140000|2025-08-08 12:29:00|1949|1948.5|1949|1948.5|1949|1948.5|1949|1948.5|39
1754656160000|2025-08-08 12:29:20|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|0
1754656200000|2025-08-08 12:30:00|||||||||559
1754656280000|2025-08-08 12:31:20|||||||||798
1754656310000|2025-08-08 12:31:50|||||||||343
1754656390000|2025-08-08 12:33:10|||||||||308
1754656420000|2025-08-08 12:33:40|||||||||399
1754656440000|2025-08-08 12:34:00|1949.5|1949|1949.5|1949|1949.5|1949|1949.5|1949|215
1754656450000|2025-08-08 12:34:10|1950||1950||1950||1950||0
1754656470000|2025-08-08 12:34:30|1950.5||1950.5||1950.5||1950.5||0
1754656480000|2025-08-08 12:34:40|1950||1950||1950||1950||199
1754656510000|2025-08-08 12:35:10|||||||||5
1754656600000|2025-08-08 12:36:40|||||||||627
1754656620000|2025-08-08 12:37:00|||||||||15
1754656730000|2025-08-08 12:38:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|101
1754656780000|2025-08-08 12:39:40|1950|1949|1950|1949|1950|1949|1950|1949|2122
1754656800000|2025-08-08 12:40:00|1949.5|1948.5|1950|1948.5|1950|1948.5|1949.5|1948.5|113
1754656840000|2025-08-08 12:40:40||1949||1949||1949||1949|0
1754657070000|2025-08-08 12:44:30|||||||||1
1754657140000|2025-08-08 12:45:40|1949.5|1948|1949|1948|1949.5|1948|1949|1948|103
1754657150000|2025-08-08 12:45:50|1948.5|1947.5|1948.5|1947|1949|1947.5|1948.5|1947|30
1754657170000|2025-08-08 12:46:10|1948||1948||1948||1948||0
1754657280000|2025-08-08 12:48:00|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1
1754657290000|2025-08-08 12:48:10|1948|1947|1948|1947|1948|1947|1947.5|1947|178
1754657310000|2025-08-08 12:48:30|||||||||51
1754657350000|2025-08-08 12:49:10|1948.5||1948.5||1948.5||1948.5||0
1754657440000|2025-08-08 12:50:40|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|104
1754657450000|2025-08-08 12:50:50|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|0
1754657460000|2025-08-08 12:51:00|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|0
1754657470000|2025-08-08 12:51:10|1949.5|1948|1949.5|1947.5|1949.5|1948|1949|1947.5|0
1754657480000|2025-08-08 12:51:20|1948.5||1948.5||1948.5||1948||1370
1754657520000|2025-08-08 12:52:00|||||||||113
1754657530000|2025-08-08 12:52:10|1949|1948|1949|1948|1949|1948|1949|1948|109
1754657550000|2025-08-08 12:52:30|1949.5||1949.5||1949.5||1949.5||0
1754657620000|2025-08-08 12:53:40|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|105
1754657630000|2025-08-08 12:53:50|||||||||1
1754657680000|2025-08-08 12:54:40|||||||||833
1754657760000|2025-08-08 12:56:00|||||||||748
1754657870000|2025-08-08 12:57:50|||||||||650
1754657930000|2025-08-08 12:58:50|1949.5|1949|1950|1949|1950|1949|1949.5|1949|3
1754657940000|2025-08-08 12:59:00||1948.5||1949||1949||1948.5|0
1754658040000|2025-08-08 13:00:40||1949.5||1949.5||1949.5||1949.5|1
1754658050000|2025-08-08 13:00:50|||||||||99
1754658060000|2025-08-08 13:01:00|||||||||988
1754658090000|2025-08-08 13:01:30|||||||||849
1754658100000|2025-08-08 13:01:40|||||||||713
1754658110000|2025-08-08 13:01:50|||||||||124
1754658120000|2025-08-08 13:02:00|1950.5||1950||1950.5||1950||429
1754658130000|2025-08-08 13:02:10|1950.5||1950||1950.5||1950||237
1754658140000|2025-08-08 13:02:20||1949||1949||1949||1949|0
1754658240000|2025-08-08 13:04:00|||||||||901
1754658280000|2025-08-08 13:04:40||1949.5||1949||1949.5||1949|797
1754658370000|2025-08-08 13:06:10|||||||||125
1754658500000|2025-08-08 13:08:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|98
1754658610000|2025-08-08 13:10:10|1950|1949|1950|1949.5|1950|1949.5|1950|1949|84
1754658620000|2025-08-08 13:10:20||1949||1949||1949||1949|92
1754658640000|2025-08-08 13:10:40|||||||||290
1754658660000|2025-08-08 13:11:00|||||||||194
1754658670000|2025-08-08 13:11:10|1949.5||1949.5||1949.5||1949.5||0
1754658680000|2025-08-08 13:11:20||1948.5||1948.5||1948.5||1948.5|87
1754658720000|2025-08-08 13:12:00|1950|1949|1950|1949|1950|1949|1950|1949|578
1754658730000|2025-08-08 13:12:10||1948.5||1948.5||1948.5||1948.5|0
1754658750000|2025-08-08 13:12:30|1949.5||1950||1950||1949||0
1754658760000|2025-08-08 13:12:40|1949.5||1949.5||1949.5||1949.5||0
1754658770000|2025-08-08 13:12:50|1949|1948|1949.5|1948|1949.5|1948|1949|1948|384
1754658780000|2025-08-08 13:13:00|1949||1949.5||1949.5||1949||0
1754658810000|2025-08-08 13:13:30|1949|1947.5|1949|1947.5|1949.5|1947.5|1949|1947.5|105
1754658840000|2025-08-08 13:14:00|||||||||169
1754658850000|2025-08-08 13:14:10|1948.5||1948.5||1948.5||1948.5||0
1754658880000|2025-08-08 13:14:40|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1299
1754659000000|2025-08-08 13:16:40|||||||||159
1754659040000|2025-08-08 13:17:20|1948|1947|1948|1947|1948|1947|1948|1947|378
1754659250000|2025-08-08 13:20:50|||||||||270
1754659260000|2025-08-08 13:21:00|1947.5|1946.5|1948|1946.5|1948|1946.5|1947.5|1946.5|103
1754659270000|2025-08-08 13:21:10|1947||1947||1947||1947||24
1754659280000|2025-08-08 13:21:20|1948||1947||1948||1947||622
1754659330000|2025-08-08 13:22:10|||||||||550
1754659490000|2025-08-08 13:24:50|1947.5||1947.5||1947.5||1947.5||737
1754659500000|2025-08-08 13:25:00|1948||1948||1948||1948||0
1754659560000|2025-08-08 13:26:00||1947||1947||1947||1947|400
1754659570000|2025-08-08 13:26:10|1949.5|1946.5|1949.5|1948|1949.5|1948|1949.5|1946.5|147
1754659600000|2025-08-08 13:26:40|||||||||85
1754659610000|2025-08-08 13:26:50|1949||1949.5||1949.5||1949||76
1754659680000|2025-08-08 13:28:00|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|41
1754659710000|2025-08-08 13:28:30|1949.5||1949.5||1949.5||1949.5||0
1754659730000|2025-08-08 13:28:50||1948||1948||1948||1948|0
1754659740000|2025-08-08 13:29:00||1947.5||1947.5||1947.5||1947.5|0
1754659750000|2025-08-08 13:29:10|1949||1949||1949||1949||0
1754659760000|2025-08-08 13:29:20|1949.5||1949.5||1949.5||1949.5||0
1754659770000|2025-08-08 13:29:30|1949||1949||1949||1949||0
1754659780000|2025-08-08 13:29:40|1949.5||1949.5||1949.5||1949.5||0
1754659790000|2025-08-08 13:29:50||1948||1948||1948||1948|0
1754659800000|2025-08-08 13:30:00|1949|1947.5|1949|1948|1949.5|1949|1949|1947.5|852
1754659810000|2025-08-08 13:30:10|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|456
1754659820000|2025-08-08 13:30:20|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949|1947.5|0
1754659830000|2025-08-08 13:30:30||1948||1947.5||1948||1947.5|0
1754659850000|2025-08-08 13:30:50||1948||1948.5||1948.5||1948|0
1754659860000|2025-08-08 13:31:00|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|19
1754659870000|2025-08-08 13:31:10|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|445
1754659890000|2025-08-08 13:31:30|1946|1945|1945.5|1944|1946|1945|1945.5|1944|105
1754659900000|2025-08-08 13:31:40|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|14
1754659910000|2025-08-08 13:31:50|1949|1946|1949|1947.5|1949|1947.5|1949|1945.5|369
1754659920000|2025-08-08 13:32:00|1948|1947|1949.5|1948|1949.5|1948|1948|1947|0
1754659930000|2025-08-08 13:32:10||1947.5||1947.5||1947.5||1947.5|0
1754659940000|2025-08-08 13:32:20||1948||1948||1948||1948|0
1754659950000|2025-08-08 13:32:30|1950|1948.5|1950.5|1949|1950.5|1949|1950|1948.5|23
1754659960000|2025-08-08 13:32:40|1950||1950||1950||1950||60
1754659990000|2025-08-08 13:33:10|||||||||9
1754660020000|2025-08-08 13:33:40|1951|1949.5|1952|1950|1952.5|1951.5|1950.5|1949.5|479
1754660030000|2025-08-08 13:33:50|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|0
1754660040000|2025-08-08 13:34:00||1951.5||1951||1952||1951|300
1754660050000|2025-08-08 13:34:10||1951.5||1951.5||1951.5||1951.5|0
1754660060000|2025-08-08 13:34:20|1953||1953||1953||1953||52
1754660070000|2025-08-08 13:34:30|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|4393
1754660080000|2025-08-08 13:34:40||1951||1951||1951||1951|0
1754660100000|2025-08-08 13:35:00|1951.5|1950.5|1951|1950|1951.5|1950.5|1951|1950|126
1754660110000|2025-08-08 13:35:10|1953|1952|1954.5|1952.5|1954.5|1952.5|1953|1952|89
1754660120000|2025-08-08 13:35:20|1953.5|1953|1954.5|1953.5|1954.5|1953.5|1953.5|1952.5|657
1754660140000|2025-08-08 13:35:40|1955||1955||1955||1955||0
1754660150000|2025-08-08 13:35:50|||||||||2
1754660170000|2025-08-08 13:36:10||1954||1954||1954||1954|0
1754660190000|2025-08-08 13:36:30|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|217
1754660210000|2025-08-08 13:36:50||1955||1955||1955||1955|0
1754660220000|2025-08-08 13:37:00|1956.5||1956.5||1956.5||1956.5||0
1754660240000|2025-08-08 13:37:20|1956||1956.5||1956.5||1956||0
1754660250000|2025-08-08 13:37:30|1955.5|1954.5|1956.5|1954.5|1956.5|1954.5|1955.5|1954.5|319
1754660260000|2025-08-08 13:37:40|1956|1955|1956.5|1955|1956.5|1955|1956|1955|0
1754660270000|2025-08-08 13:37:50|1957|1955.5|1957|1955.5|1957.5|1955.5|1956|1955.5|0
1754660290000|2025-08-08 13:38:10|1956.5||1956.5||1957||1956.5||0
1754660300000|2025-08-08 13:38:20|1956|1954.5|1955.5|1953.5|1956|1954.5|1955|1953.5|54
1754660310000|2025-08-08 13:38:30|1955||1954.5||1955||1954.5||0
1754660320000|2025-08-08 13:38:40|1954|1953|1954|1953|1954.5|1953|1954|1953|141
1754660330000|2025-08-08 13:38:50|1954.5||1954.5||1954.5||1954.5||13
1754660350000|2025-08-08 13:39:10|1955||1955||1955||1955||0
1754660360000|2025-08-08 13:39:20|1954.5||1954.5||1954.5||1954.5||2
1754660410000|2025-08-08 13:40:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|172
1754660420000|2025-08-08 13:40:20|1954||1954||1954||1953.5||0
1754660520000|2025-08-08 13:42:00|1954.5|1953|1955|1953.5|1955|1953.5|1954.5|1953|100
1754660530000|2025-08-08 13:42:10|||||||||1
1754660540000|2025-08-08 13:42:20|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|0
1754660580000|2025-08-08 13:43:00|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|32
1754660590000|2025-08-08 13:43:10|1955.5||1955||1955.5||1955||0
1754660600000|2025-08-08 13:43:20||1954||1954||1954||1954|0
1754660680000|2025-08-08 13:44:40||1954.5||1954.5||1954.5||1954.5|269
1754660700000|2025-08-08 13:45:00||1954||1954||1954||1954|19
1754660710000|2025-08-08 13:45:10|||||||||10
1754660730000|2025-08-08 13:45:30||1954.5||1954.5||1954.5||1954.5|0
1754660760000|2025-08-08 13:46:00||1954||1953.5||1954||1953.5|117
1754660790000|2025-08-08 13:46:30||1954||1954||1954||1954|0
1754660850000|2025-08-08 13:47:30|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|425
1754660860000|2025-08-08 13:47:40|||||||||191
1754660880000|2025-08-08 13:48:00|||||||||65
1754660890000|2025-08-08 13:48:10|1956||1956||1956||1956||50
1754660910000|2025-08-08 13:48:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|45
1754660950000|2025-08-08 13:49:10|1955|1954|1955|1954|1955|1954|1955|1954|583
1754660980000|2025-08-08 13:49:40|1955.5||1955.5||1955.5||1955.5||0
1754660990000|2025-08-08 13:49:50||1954.5||1954.5||1954.5||1954.5|155
1754661000000|2025-08-08 13:50:00|||||||||1
1754661010000|2025-08-08 13:50:10|1955|1954|1954.5|1954|1955|1954|1954.5|1954|115
1754661020000|2025-08-08 13:50:20|1955|1953.5|1954.5|1953|1955|1953.5|1954|1953|842
1754661050000|2025-08-08 13:50:50|1954||1954||1954||1954||0
1754661060000|2025-08-08 13:51:00|1954.5||1954||1954.5||1954||400
1754661070000|2025-08-08 13:51:10|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|240
1754661080000|2025-08-08 13:51:20|1954||1954||1954||1954||425
1754661110000|2025-08-08 13:51:50|1953.5||1953.5||1953.5||1953.5||383
1754661120000|2025-08-08 13:52:00|1954||1954||1954||1954||0
1754661140000|2025-08-08 13:52:20|1953.5||1953.5||1953.5||1953.5||0
1754661160000|2025-08-08 13:52:40|||||||||1
1754661170000|2025-08-08 13:52:50|1954||1954||1954||1954||0
1754661190000|2025-08-08 13:53:10|||||||||1
1754661200000|2025-08-08 13:53:20|1953.5||1954||1954||1953.5||0
1754661210000|2025-08-08 13:53:30||1953||1952.5||1953||1952.5|0
1754661220000|2025-08-08 13:53:40||1953||1952.5||1953||1952.5|0
1754661230000|2025-08-08 13:53:50|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1953|2
1754661240000|2025-08-08 13:54:00|1955|1954|1955|1954|1955|1954|1955|1954|100
1754661290000|2025-08-08 13:54:50|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|490
1754661320000|2025-08-08 13:55:20|1953|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|138
1754661370000|2025-08-08 13:56:10|1954||1954||1954||1954||0
1754661380000|2025-08-08 13:56:20||1953||1952.5||1953||1952.5|0
1754661400000|2025-08-08 13:56:40|1953.5||1954||1954||1953.5||0
1754661410000|2025-08-08 13:56:50|1953.5||1953.5||1953.5||1953.5||0
1754661450000|2025-08-08 13:57:30|1954||1954||1954||1954||0
1754661470000|2025-08-08 13:57:50||1953||1953||1953||1953|0
1754661500000|2025-08-08 13:58:20|1955|1954|1956|1955|1956.5|1955|1955|1954|569
1754661510000|2025-08-08 13:58:30|1956.5||1956.5||1957||1956.5||0
1754661520000|2025-08-08 13:58:40|1957||1957||1957||1957||0
1754661530000|2025-08-08 13:58:50||1955.5||1955.5||1955.5||1955.5|0
1754661560000|2025-08-08 13:59:20|1957.5|1956|1958|1956.5|1958|1956.5|1957.5|1956|87
1754661600000|2025-08-08 14:00:00|1959|1957.5|1959.5|1958|1959.5|1958|1959|1957.5|0
1754661620000|2025-08-08 14:00:20|1960|1958.5|1961|1959.5|1961|1959.5|1960|1958.5|2
1754661630000|2025-08-08 14:00:30|1961.5||1961||1961.5||1961||0
1754661640000|2025-08-08 14:00:40|1960.5||1960.5||1960.5||1960.5||0
1754661650000|2025-08-08 14:00:50|1960|1959|1960|1959|1960|1959|1960|1959|631
1754661670000|2025-08-08 14:01:10|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|295
1754661690000|2025-08-08 14:01:30|1960|1959|1960|1959|1960|1959|1960|1959|68
1754661710000|2025-08-08 14:01:50|||||||||27
1754661730000|2025-08-08 14:02:10|1959.5|1958.5|1959|1958|1959.5|1958.5|1959|1958|158
1754661740000|2025-08-08 14:02:20|1959.5||1959.5||1959.5||1959.5||0
1754661760000|2025-08-08 14:02:40|1959|1957|1958.5|1957.5|1959|1957.5|1958.5|1957|24
1754661770000|2025-08-08 14:02:50|1959||1959||1959||1959||0
1754661780000|2025-08-08 14:03:00|1958.5|1957|1958|1957|1958.5|1957|1958|1957|0
1754661810000|2025-08-08 14:03:30|1957.5||1957.5||1957.5||1957.5||0
1754661820000|2025-08-08 14:03:40|1958||1958||1958||1958||90
1754661840000|2025-08-08 14:04:00|1957.5||1957.5||1957.5||1957.5||0
1754661850000|2025-08-08 14:04:10|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|95
1754661860000|2025-08-08 14:04:20|1957.5||1957.5||1957.5||1957.5||0
1754661870000|2025-08-08 14:04:30|1957|1956|1957|1956|1957|1956|1957|1956|180
1754661890000|2025-08-08 14:04:50|1956.5||1957||1957||1956.5||0
1754661900000|2025-08-08 14:05:00|1957.5||1957.5||1957.5||1957||0
1754661910000|2025-08-08 14:05:10|1957||1957||1957||1957||0
1754661920000|2025-08-08 14:05:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|174
1754661940000|2025-08-08 14:05:40|||||||||715
1754661950000|2025-08-08 14:05:50|1957|1956|1957|1955.5|1957|1956.5|1957|1955.5|51
1754661960000|2025-08-08 14:06:00|1956.5||1956.5||1956.5||1956.5||0
1754661970000|2025-08-08 14:06:10|1956||1956.5||1956.5||1956||0
1754662030000|2025-08-08 14:07:10|1956||1956.5||1956.5||1956||144
1754662050000|2025-08-08 14:07:30|1956||1956||1956||1956||0
1754662060000|2025-08-08 14:07:40|1956.5||1956.5||1956.5||1956.5||289
1754662080000|2025-08-08 14:08:00|1957|1956|1957|1956|1957|1956|1957|1956|409
1754662090000|2025-08-08 14:08:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|182
1754662100000|2025-08-08 14:08:20||1956||1955.5||1956||1955.5|29
1754662110000|2025-08-08 14:08:30|1956|1955|1956.5|1955|1956.5|1955.5|1956|1955|345
1754662120000|2025-08-08 14:08:40||1955.5||1955.5||1955.5||1955|0
1754662130000|2025-08-08 14:08:50|1956|1956|1956|1955|1956|1956|1956|1955|602
1754662140000|2025-08-08 14:09:00|1956.5|1955.5|1956.5|1956|1957|1956|1956.5|1955|663
1754662150000|2025-08-08 14:09:10|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|111
1754662160000|2025-08-08 14:09:20|1957|1956|1957|1956|1957|1956|1956.5|1956|467
1754662170000|2025-08-08 14:09:30|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|144
1754662180000|2025-08-08 14:09:40|1957.5|1956.5|1957.5|1956|1957.5|1956.5|1957.5|1956|35
1754662190000|2025-08-08 14:09:50|1957||1956.5||1957||1956.5||0
1754662200000|2025-08-08 14:10:00|1957|1955.5|1956.5|1955.5|1957|1955.5|1956.5|1955.5|154
1754662210000|2025-08-08 14:10:10|1956|1955|1955.5|1955|1956|1955|1955.5|1955|178
1754662220000|2025-08-08 14:10:20|1956||1956||1956||1956||180
1754662230000|2025-08-08 14:10:30|1956.5||1956.5||1956.5||1956||0
1754662240000|2025-08-08 14:10:40|1956|1955.5|1956|1955.5|1956|1955.5|1956|1955.5|0
1754662250000|2025-08-08 14:10:50|1956.5||1956.5||1956.5||1956.5||0
1754662260000|2025-08-08 14:11:00|1957|1956|1957|1955.5|1957.5|1956|1957|1955.5|277
1754662280000|2025-08-08 14:11:20||1956||1956||1956||1956|0
1754662290000|2025-08-08 14:11:30|1956.5||1956.5||1956.5||1956.5||0
1754662300000|2025-08-08 14:11:40|1957|1955.5|1956|1955.5|1957|1955.5|1956|1955.5|30
1754662330000|2025-08-08 14:12:10||1955||1955||1955||1955|861
1754662340000|2025-08-08 14:12:20|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954|328
1754662370000|2025-08-08 14:12:50|1955|1954|1955|1954|1955|1954|1955|1954|1289
1754662380000|2025-08-08 14:13:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|186
1754662400000|2025-08-08 14:13:20|1954|1953|1953.5|1952.5|1954|1953|1953.5|1952.5|77
1754662440000|2025-08-08 14:14:00|1954|1952|1953|1952|1954|1952|1953|1952|98
1754662460000|2025-08-08 14:14:20|||||||||154
1754662470000|2025-08-08 14:14:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|195
1754662490000|2025-08-08 14:14:50|1953||1953||1953||1953||0
1754662500000|2025-08-08 14:15:00||1952||1951.5||1952||1951.5|1000
1754662520000|2025-08-08 14:15:20|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|158
1754662550000|2025-08-08 14:15:50|1954|1953|1954|1952.5|1954|1953|1954|1952.5|581
1754662570000|2025-08-08 14:16:10||1953||1953||1953||1953|0
1754662580000|2025-08-08 14:16:20||1952.5||1952.5||1952.5||1952.5|0
1754662590000|2025-08-08 14:16:30|1953.5||1953.5||1953.5||1953.5||2
1754662600000|2025-08-08 14:16:40|1954||1954||1954||1954||0
1754662610000|2025-08-08 14:16:50|1953.5||1953.5||1953.5||1953.5||0
1754662640000|2025-08-08 14:17:20|1954||1954||1954||1954||0
1754662650000|2025-08-08 14:17:30|1953.5||1953.5||1953.5||1953.5||0
1754662660000|2025-08-08 14:17:40|1954|1952|1953|1952|1954|1952|1953|1952|225
1754662670000|2025-08-08 14:17:50|1953.5||1953.5||1953.5||1953.5||0
1754662680000|2025-08-08 14:18:00|1953||1953||1953||1953||0
1754662700000|2025-08-08 14:18:20|1953.5||1953.5||1953.5||1953.5||0
1754662710000|2025-08-08 14:18:30|1952.5||1953||1953||1952.5||81
1754662720000|2025-08-08 14:18:40|1953.5||1953.5||1953.5||1953.5||0
1754662770000|2025-08-08 14:19:30|1952.5|1951.5|1952|1951.5|1952.5|1951.5|1952|1951.5|166
1754662790000|2025-08-08 14:19:50|1952.5||1952.5||1952.5||1952.5||94
1754662810000|2025-08-08 14:20:10|1952||1952||1952||1952||78
1754662830000|2025-08-08 14:20:30|1952.5||1952.5||1952.5||1952||125
1754662840000|2025-08-08 14:20:40||1952||1952||1952||1952|0
1754662850000|2025-08-08 14:20:50||1951.5||1951.5||1951.5||1951.5|113
1754662860000|2025-08-08 14:21:00|1953||1953||1953||1953||0
1754662870000|2025-08-08 14:21:10|1952.5||1953||1953||1952.5||0
1754662900000|2025-08-08 14:21:40|1952.5||1952||1952.5||1952||115
1754662910000|2025-08-08 14:21:50||1951||1951||1951||1951|37
1754662920000|2025-08-08 14:22:00|1951.5|1951.5|1952|1951.5|1952|1951.5|1951.5|1951.5|1500
1754662940000|2025-08-08 14:22:20|1952.5||1952.5||1952.5||1952.5||427
1754662960000|2025-08-08 14:22:40|||||||||1
1754662990000|2025-08-08 14:23:10|1952||1952.5||1952.5||1952||52
1754663000000|2025-08-08 14:23:20|1952|1951|1952|1951|1952|1951|1952|1951|412
1754663050000|2025-08-08 14:24:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1023
1754663060000|2025-08-08 14:24:20|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|2500
1754663120000|2025-08-08 14:25:20|||||||||363
1754663140000|2025-08-08 14:25:40|1953|1952|1953|1952|1953|1952|1953|1952|105
1754663150000|2025-08-08 14:25:50|1953.5|1952.5|1954|1952.5|1954|1952.5|1953.5|1952.5|134
1754663180000|2025-08-08 14:26:20||1953||1953||1953||1953|12
1754663190000|2025-08-08 14:26:30|1954.5||1954||1954.5||1954||7
1754663200000|2025-08-08 14:26:40|1954.5||1954||1954.5||1954||0
1754663230000|2025-08-08 14:27:10|1954.5||1954.5||1954.5||1954.5||0
1754663240000|2025-08-08 14:27:20|1954||1954||1954.5||1954||0
1754663260000|2025-08-08 14:27:40|||||||||165
1754663270000|2025-08-08 14:27:50|||||||||205
1754663280000|2025-08-08 14:28:00|1953.5||1954||1954||1953.5||383
1754663290000|2025-08-08 14:28:10|||||||||247
1754663380000|2025-08-08 14:29:40|1955|1954|1955|1954|1955|1954|1955|1954|386
1754663400000|2025-08-08 14:30:00|1954.5||1955||1955||1954.5||0
1754663420000|2025-08-08 14:30:20|1954.5||1955||1955||1954.5||0
1754663450000|2025-08-08 14:30:50|||||||||29
1754663460000|2025-08-08 14:31:00|||||||||1
1754663490000|2025-08-08 14:31:30|||||||||706
1754663570000|2025-08-08 14:32:50|||||||||468
1754663600000|2025-08-08 14:33:20|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|49
1754663610000|2025-08-08 14:33:30|||||||||170
1754663630000|2025-08-08 14:33:50|1956|1954.5|1956|1955|1956|1955|1956|1954.5|1449
1754663640000|2025-08-08 14:34:00|||||||||1228
1754663650000|2025-08-08 14:34:10|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|4353
1754663660000|2025-08-08 14:34:20|1956.5||1956.5||1956.5||1956.5||585
1754663700000|2025-08-08 14:35:00|||||||||388
1754663730000|2025-08-08 14:35:30|||||||||220
1754663750000|2025-08-08 14:35:50|1957|1956|1957|1956|1957|1956|1957|1956|0
1754663760000|2025-08-08 14:36:00|1957.5||1957||1957.5||1957||153
1754663770000|2025-08-08 14:36:10|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|1022
1754663790000|2025-08-08 14:36:30|1956.5||1956.5||1956.5||1956.5||0
1754663850000|2025-08-08 14:37:30|1956||1956||1956||1956||0
1754663880000|2025-08-08 14:38:00|1957||1957||1957||1957||350
1754663900000|2025-08-08 14:38:20|1956||1956.5||1956.5||1956||0
1754663910000|2025-08-08 14:38:30|1956||1956||1956||1956||0
1754663920000|2025-08-08 14:38:40|||||||||1565
1754663930000|2025-08-08 14:38:50||1955||1955.5||1955.5||1955|124
1754663940000|2025-08-08 14:39:00||1955||1955.5||1955.5||1955|441
1754663980000|2025-08-08 14:39:40|1956.5||1956.5||1956.5||1956.5||0
1754664010000|2025-08-08 14:40:10|1956|1955|1956|1955|1956|1955|1956|1955|273
1754664020000|2025-08-08 14:40:20|||||||||118
1754664050000|2025-08-08 14:40:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|105
1754664070000|2025-08-08 14:41:10||1955||1955||1955||1955|0
1754664080000|2025-08-08 14:41:20||1955.5||1955.5||1955.5||1955.5|0
1754664090000|2025-08-08 14:41:30|1956|1955|1956.5|1955|1956.5|1955|1956|1955|469
1754664120000|2025-08-08 14:42:00|1957|1955.5|1957|1956|1957|1956|1957|1955.5|386
1754664130000|2025-08-08 14:42:10|1957.5||1957.5||1957.5||1957.5||0
1754664140000|2025-08-08 14:42:20|1957||1957||1957||1957||0
1754664180000|2025-08-08 14:43:00|1957.5||1957.5||1957.5||1957.5||0
1754664190000|2025-08-08 14:43:10|1957||1957||1957||1957||0
1754664230000|2025-08-08 14:43:50|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|0
1754664250000|2025-08-08 14:44:10|1958||1958||1958||1958||5
1754664290000|2025-08-08 14:44:50||1957||1956.5||1957||1956.5|0
1754664300000|2025-08-08 14:45:00||1957||1957||1957||1957|0
1754664320000|2025-08-08 14:45:20|1958.5||1958.5||1958.5||1958.5||0
1754664330000|2025-08-08 14:45:30|1959|1957.5|1958.5|1957.5|1959|1957.5|1958.5|1957.5|0
1754664340000|2025-08-08 14:45:40|1959||1959||1959||1959||0
1754664350000|2025-08-08 14:45:50|||||||||2
1754664360000|2025-08-08 14:46:00|1958.5|1958|1959|1958|1959|1958|1958.5|1958|0
1754664370000|2025-08-08 14:46:10|1959.5||1959.5||1959.5||1959||0
1754664410000|2025-08-08 14:46:50|1959||1959||1959||1959||152
1754664430000|2025-08-08 14:47:10|1959.5||1959||1959.5||1959||0
1754664440000|2025-08-08 14:47:20|1959.5||1959||1959.5||1959||0
1754664450000|2025-08-08 14:47:30|||||||||102
1754664460000|2025-08-08 14:47:40|1959.5||1959.5||1959.5||1959||0
1754664470000|2025-08-08 14:47:50||1958.5||1958.5||1958.5||1958.5|0
1754664500000|2025-08-08 14:48:20|1960||1960||1960||1960||0
1754664510000|2025-08-08 14:48:30|1960.5|1959|1960|1959|1960.5|1959|1960|1958.5|0
1754664520000|2025-08-08 14:48:40|1960.5||1960||1960.5||1960||0
1754664530000|2025-08-08 14:48:50|1960.5||1960.5||1960.5||1960||0
1754664540000|2025-08-08 14:49:00||1959.5||1959.5||1959.5||1959.5|0
1754664570000|2025-08-08 14:49:30|1961||1960.5||1961||1960.5||0
1754664580000|2025-08-08 14:49:40|1961|1960|1961|1959.5|1961|1960|1961|1959.5|994
1754664590000|2025-08-08 14:49:50|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|0
1754664620000|2025-08-08 14:50:20|1960|1958.5|1960|1959|1960|1959|1960|1958.5|0
1754664650000|2025-08-08 14:50:50|1960.5||1960.5||1960.5||1960.5||0
1754664660000|2025-08-08 14:51:00|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|0
1754664680000|2025-08-08 14:51:20||1960||1959.5||1960||1959.5|58
1754664690000|2025-08-08 14:51:30|1960.5||1960.5||1960.5||1960.5||12
1754664710000|2025-08-08 14:51:50|1961||1961||1961||1961||0
1754664730000|2025-08-08 14:52:10|||||||||125
1754664750000|2025-08-08 14:52:30|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|0
1754664770000|2025-08-08 14:52:50||1960.5||1960||1960.5||1960|26
1754664800000|2025-08-08 14:53:20|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|23
1754664830000|2025-08-08 14:53:50|1961.5||1962||1962||1961.5||0
1754664850000|2025-08-08 14:54:10|1962.5|1961|1963|1961.5|1963|1961.5|1962.5|1961|0
1754664870000|2025-08-08 14:54:30||1962||1962||1962||1962|0
1754664880000|2025-08-08 14:54:40|1963.5||1963.5||1963.5||1963.5||0
1754664910000|2025-08-08 14:55:10|1963||1963||1963||1963||1
1754664920000|2025-08-08 14:55:20|1963.5||1963.5||1963.5||1963.5||17
1754664940000|2025-08-08 14:55:40|1964|1962.5|1964|1962.5|1964|1962.5|1963.5|1962.5|1
1754664950000|2025-08-08 14:55:50||1963||1963||1963||1963|1
1754664990000|2025-08-08 14:56:30||1963.5||1963||1963.5||1963|81
1754665040000|2025-08-08 14:57:20|1963.5|1962.5|1963.5|1963|1963.5|1963|1963.5|1962|13
1754665100000|2025-08-08 14:58:20||1962.5||1962.5||1962.5||1962.5|5
1754665190000|2025-08-08 14:59:50|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|8
1754665240000|2025-08-08 15:00:40||1962||1962||1962||1962|0
1754665250000|2025-08-08 15:00:50||1961.5||1961.5||1961.5||1961.5|0
1754665260000|2025-08-08 15:01:00|1963.5|1962|1963.5|1962|1963.5|1962.5|1963.5|1962|589
1754665270000|2025-08-08 15:01:10|1963||1963.5||1963.5||1963||43
1754665290000|2025-08-08 15:01:30|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|0
1754665300000|2025-08-08 15:01:40||1962||1962||1962||1962|0
1754665320000|2025-08-08 15:02:00|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1754665360000|2025-08-08 15:02:40|1964|1963|1964|1963|1964|1963|1964|1963|72
1754665380000|2025-08-08 15:03:00|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|180
1754665400000|2025-08-08 15:03:20|1964|1963|1964|1963|1964|1963|1964|1963|84
1754665420000|2025-08-08 15:03:40||1963.5||1963.5||1963.5||1963.5|6
1754665430000|2025-08-08 15:03:50|1964.5||1964.5||1964.5||1964.5||2042
1754665440000|2025-08-08 15:04:00|1964|1963|1964|1963.5|1964|1963.5|1964|1963|100
1754665450000|2025-08-08 15:04:10|1964.5||1964.5||1964.5||1964.5||100
1754665460000|2025-08-08 15:04:20||1964||1964||1964||1964|0
1754665470000|2025-08-08 15:04:30|1965.5|1964.5|1965.5|1964|1965.5|1964.5|1965.5|1964|122
1754665480000|2025-08-08 15:04:40||1964.5||1964||1964.5||1964|0
1754665490000|2025-08-08 15:04:50|||||||||120
1754665500000|2025-08-08 15:05:00|1965||1965||1965||1965||0
1754665510000|2025-08-08 15:05:10|1965.5|1964.5|1965.5|1964|1965.5|1964.5|1965.5|1964|1
1754665520000|2025-08-08 15:05:20||1964.5||1964||1964.5||1964|0
1754665530000|2025-08-08 15:05:30||1964.5||1964.5||1964.5||1964.5|3905
1754665600000|2025-08-08 15:06:40|||||||||161
1754665640000|2025-08-08 15:07:20||1965||1964.5||1965||1964.5|0
1754665750000|2025-08-08 15:09:10|1965||1965.5||1965.5||1965||33
1754665840000|2025-08-08 15:10:40|||||||||1
1754665850000|2025-08-08 15:10:50|||||||||313
1754665870000|2025-08-08 15:11:10|1966||1965.5||1966||1965.5||0
1754665880000|2025-08-08 15:11:20|1965|1963.5|1964.5|1963.5|1965|1963.5|1964.5|1963.5|433
1754665890000|2025-08-08 15:11:30|1965|1964|1965|1964|1965|1964|1965|1964|100
1754665930000|2025-08-08 15:12:10|||||||||90
1754665980000|2025-08-08 15:13:00||1964.5||1964.5||1964.5||1964|171
1754665990000|2025-08-08 15:13:10|1965.5|1965|1965.5|1965|1965.5|1965|1965.5|1965|61
1754666000000|2025-08-08 15:13:20|1966||1966||1966||1966||199
1754666030000|2025-08-08 15:13:50|1965|1964|1965.5|1964|1965.5|1964|1965|1964|100
1754666040000|2025-08-08 15:14:00|||||||||90
1754666060000|2025-08-08 15:14:20||1964.5||1964.5||1964.5||1964.5|0
1754666090000|2025-08-08 15:14:50|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|0
1754666100000|2025-08-08 15:15:00|1965.5|1964.3|1965.7|1964|1965.7|1964.5|1965.5|1963.8|0
1754666120000|2025-08-08 15:15:20|1965.5|1963.8|1965|1963.8|1965.5|1964|1965|1963.8|0
1754666130000|2025-08-08 15:15:30|1965.5|1964|1965.2|1964|1965.7|1964|1965|1963.8|0
1754666140000|2025-08-08 15:15:40|1965|1963.8|1965|1963.3|1965.2|1964|1964.7|1963.3|108
1754666150000|2025-08-08 15:15:50|1965.2|1963.5|1964.7|1963.5|1965.2|1963.5|1964.7|1963.3|0
1754666160000|2025-08-08 15:16:00|1964.5|1963.3|1965|1963.3|1965|1963.5|1964.5|1963.3|0
1754666170000|2025-08-08 15:16:10|1965.2|1963.5|1964.7|1963.5|1965.2|1963.5|1964.5|1963.3|0
1754666200000|2025-08-08 15:16:40|1964.5|1963.3|1964.2|1963|1964.7|1963.5|1964|1962.8|0
1754666210000|2025-08-08 15:16:50|1964|1962.8|1964.2|1962.5|1964.2|1963|1963.7|1962.3|0
1754666240000|2025-08-08 15:17:20|1964|1962.3|1964|1962.3|1964|1962.3|1964|1962.3|0
1754666250000|2025-08-08 15:17:30|1964.2|1962.5|1964.2|1963|1964.2|1963|1964.2|1962.5|0
1754666260000|2025-08-08 15:17:40|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|0
1754666270000|2025-08-08 15:17:50|1964.2|1963|1965|1963.3|1965.2|1963.5|1964.2|1962.8|230
1754666280000|2025-08-08 15:18:00|1965.2|1963.5|1965.2|1963.5|1965.2|1963.5|1965.2|1963.5|0
1754666300000|2025-08-08 15:18:20|1965|1963.3|1965.7|1964.5|1965.7|1964.5|1965|1963.3|0
1754666320000|2025-08-08 15:18:40|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|0
1754666330000|2025-08-08 15:18:50|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|0
1754666370000|2025-08-08 15:19:30|1965.5|1964.3|1965.2|1964|1965.5|1964.5|1965|1963.8|193
1754666380000|2025-08-08 15:19:40|1965|1963.8|1965|1963.3|1965.2|1963.8|1965|1963.3|0
1754666390000|2025-08-08 15:19:50|1964.5|1963.5|1965|1963.3|1965.2|1963.5|1964.5|1963.3|0
1754666400000|2025-08-08 15:20:00|1965.2|1963.5|1965.2|1963.5|1965.2|1964|1965|1963.3|0
1754666410000|2025-08-08 15:20:10|1965|1963.3|1964.5|1963.3|1965|1963.5|1964.5|1963.3|0
1754666420000|2025-08-08 15:20:20|1964.7|1963.5|1965.2|1964|1965.2|1964|1964.7|1963.3|0
1754666430000|2025-08-08 15:20:30|1965|1963.8|1965|1963.8|1965|1963.8|1964.5|1963.8|0
1754666440000|2025-08-08 15:20:40|1965.2|1963.5|1965.2|1963.5|1965.2|1963.5|1965.2|1963.5|0
1754666450000|2025-08-08 15:20:50|1965|1963.3|1965|1963.3|1965|1963.3|1965|1963.3|0
1754666460000|2025-08-08 15:21:00|1965.2|1963.5|1965|1963.8|1965.2|1964|1965|1963.3|0
1754666470000|2025-08-08 15:21:10|1965.2|1964|1965.2|1964|1965.2|1964|1965.2|1964|0
1754666480000|2025-08-08 15:21:20|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|0
1754666490000|2025-08-08 15:21:30|1965.2|1964|1965.7|1964.5|1965.7|1964.5|1965|1963.8|0
1754666500000|2025-08-08 15:21:40|1965.5|1964.3|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|0
1754666510000|2025-08-08 15:21:50|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|0
1754666520000|2025-08-08 15:22:00|1965.5|1964.3|1965.7|1964.5|1965.7|1964.5|1965.5|1964.3|0
1754666530000|2025-08-08 15:22:10|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|0
1754666540000|2025-08-08 15:22:20|1965.7|1964.8|1965.5|1964.3|1965.7|1964.8|1965.5|1964.3|0
1754666550000|2025-08-08 15:22:30|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|1965|1964.3|72
1754666560000|2025-08-08 15:22:40|1965.5|1964.3|1965.7|1964.5|1965.7|1964.5|1965.5|1964.3|0
1754666570000|2025-08-08 15:22:50|1965.5|1964.3|1966|1964.8|1966.2|1965|1965.5|1964.3|457
1754666610000|2025-08-08 15:23:30|1966.2|1965|1966|1964.8|1966.2|1965|1966|1964.8|0
1754666630000|2025-08-08 15:23:50|1966.2|1965|1966.2|1965|1966.2|1965|1966.2|1965|0
1754666640000|2025-08-08 15:24:00|1966|1964.8|1966|1964.8|1966.2|1965|1966|1964.8|0
1754666650000|2025-08-08 15:24:10|1966.2|1965|1966.2|1965|1966.2|1965|1966.2|1965|0
1754666660000|2025-08-08 15:24:20|1966|1964.8|1966|1964.8|1966.2|1965|1966|1964.8|0
1754666670000|2025-08-08 15:24:30|1966.2|1965|1966.2|1965|1966.2|1965|1966|1964.8|0
1754666690000|2025-08-08 15:24:50|1966|1964.8|1966.2|1965|1966.2|1965|1966|1964.8|0
1754666710000|2025-08-08 15:25:10|1966|1964.8|1966|1964.8|1966.2|1965|1966|1964.8|0
1754666720000|2025-08-08 15:25:20|1966.2|1965|1966.2|1965|1966.2|1965|1966|1964.8|0
1754666730000|2025-08-08 15:25:30|1966|1964.8|1965.7|1964.5|1966.2|1964.8|1965.5|1964.3|297
1754666740000|2025-08-08 15:25:40|1965.5|1964.3|1966.2|1964.5|1966.2|1965|1965.5|1964.3|610
1754666750000|2025-08-08 15:25:50|1966|1964.3|1965.7|1964.5|1966|1964.5|1965.5|1964.3|0
1754666760000|2025-08-08 15:26:00|1965.5|1964.3|1965.7|1964.5|1965.7|1964.5|1965.5|1964.3|0
1754666770000|2025-08-08 15:26:10|1965.5|1964.3|1965.7|1964.5|1965.7|1964.5|1965.5|1964.3|0
1754666790000|2025-08-08 15:26:30|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|0
1754666800000|2025-08-08 15:26:40|1965.7|1964.5|1965|1963.8|1965.7|1964.5|1965|1963.8|0
1754666810000|2025-08-08 15:26:50|1965.2|1964|1965.7|1964|1965.7|1964|1965|1963.8|0
1754666820000|2025-08-08 15:27:00|1965.5|1963.8|1965.7|1964|1965.7|1964|1965.5|1963.8|0
1754666830000|2025-08-08 15:27:10|1965.5|1963.8|1965.5|1963.8|1965.5|1963.8|1965.5|1963.8|0
1754666840000|2025-08-08 15:27:20|1965.7|1964|1965.7|1964|1965.7|1964|1965.7|1964|0
1754666850000|2025-08-08 15:27:30|1965.5|1963.8|1965.5|1964.3|1965.5|1964.3|1965.5|1963.8|0
1754666870000|2025-08-08 15:27:50|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|1965.5|1964.3|0
1754666880000|2025-08-08 15:28:00|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|0
1754666890000|2025-08-08 15:28:10|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|0
1754666900000|2025-08-08 15:28:20|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|0
1754666910000|2025-08-08 15:28:30|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|0
1754666920000|2025-08-08 15:28:40|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|0
1754666930000|2025-08-08 15:28:50|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|0
1754666940000|2025-08-08 15:29:00|1965.5|1964.3|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|12
1754895610000|2025-08-11 07:00:10|1984|1981|1982|1976|1984|1981|1982|1976|305
1754895620000|2025-08-11 07:00:20|1981.5|1974.5|1982.5|1973.5|1982.5|1974.5|1980.5|1971.5|1737
1754895630000|2025-08-11 07:00:30|1981.5|1974|1982|1975|1983.5|1975|1981.5|1972|0
1754895640000|2025-08-11 07:00:40|1981.5|1973|1977.5|1973.5|1982.5|1975.5|1977.5|1973|0
1754895650000|2025-08-11 07:00:50|1978.5||1979.5||1980||1978.5||0
1754895660000|2025-08-11 07:01:00|1980||1980||1980||1980||0
1754895670000|2025-08-11 07:01:10|1979.5||1980||1980||1979.5||0
1754895690000|2025-08-11 07:01:30|1979.5|1974.5|1980.5|1974.5|1980.5|1974.5|1979.5|1974.5|1
1754895700000|2025-08-11 07:01:40||1975.5||1975.5||1975.5||1975.5|99
1754895720000|2025-08-11 07:02:00|1980|1973.5|1977|1973.5|1980|1973.5|1976.5|1973.5|26
1754895730000|2025-08-11 07:02:10||1974||1974||1974||1974|0
1754895740000|2025-08-11 07:02:20|1976||1976||1976||1976||0
1754895750000|2025-08-11 07:02:30|1975.5|1972.5|1976.5|1971.5|1976.5|1972.5|1975|1971.5|104
1754895760000|2025-08-11 07:02:40|1976|1971|1976.5|1972|1976.5|1972|1975.5|1971|0
1754895780000|2025-08-11 07:03:00|||||||||313
1754895790000|2025-08-11 07:03:10|1977|1972.5|1977|1972.5|1977|1972.5|1977|1972.5|0
1754895800000|2025-08-11 07:03:20||1973.5||1973.5||1973.5||1973.5|4
1754895810000|2025-08-11 07:03:30|||||||||229
1754895830000|2025-08-11 07:03:50|1975.5||1975||1977||1975||402
1754895840000|2025-08-11 07:04:00|1976.5||1976.5||1976.5||1976.5||143
1754895850000|2025-08-11 07:04:10|1977||1977||1977||1977||0
1754895860000|2025-08-11 07:04:20||1974||1974||1974||1974|0
1754895880000|2025-08-11 07:04:40||1974.5||1974.5||1974.5||1974.5|0
1754895900000|2025-08-11 07:05:00|||||||||71
1754895950000|2025-08-11 07:05:50|||||||||56
1754895970000|2025-08-11 07:06:10|||||||||32
1754896050000|2025-08-11 07:07:30|1979.5|1976|1981|1976.5|1981|1976.5|1978.5|1976|384
1754896060000|2025-08-11 07:07:40|1981.5|1977|1981.5|1977.5|1982|1978|1981.5|1977|0
1754896070000|2025-08-11 07:07:50||1978||1978||1978||1978|0
1754896080000|2025-08-11 07:08:00|1981||1980.5||1981||1980.5||3
1754896090000|2025-08-11 07:08:10|1981||1981||1981||1981||93
1754896100000|2025-08-11 07:08:20|||||||||62
1754896110000|2025-08-11 07:08:30|1979.5||1979.5||1979.5||1979.5||26
1754896190000|2025-08-11 07:09:50|1980.5|1978.5|1980.5|1978|1980.5|1978.5|1980.5|1978|0
1754896200000|2025-08-11 07:10:00|1980||1980||1980||1979.5||43
1754896210000|2025-08-11 07:10:10|1980.5||1980||1980.5||1980||0
1754896220000|2025-08-11 07:10:20|1980.5||1979.5||1980.5||1979.5||0
1754896230000|2025-08-11 07:10:30|1979|1978.5|1979|1978|1979.5|1978.5|1979|1978|721
1754896240000|2025-08-11 07:10:40|1979.5||1979.5||1979.5||1979.5||0
1754896300000|2025-08-11 07:11:40|1979||1979||1979||1979||148
1754896330000|2025-08-11 07:12:10|1979.5||1979||1979.5||1979||0
1754896340000|2025-08-11 07:12:20|1978.5|1977|1979|1977|1979|1977|1978.5|1977|154
1754896350000|2025-08-11 07:12:30||1976.5||1976.5||1976.5||1976.5|0
1754896360000|2025-08-11 07:12:40|1978.5|1976|1979|1976|1979|1976|1978.5|1976|0
1754896370000|2025-08-11 07:12:50|1978.5||1978||1978.5||1978||0
1754896400000|2025-08-11 07:13:20|1978.5||1979||1979||1978.5||0
1754896410000|2025-08-11 07:13:30|1978.5||1978||1978.5||1978||1
1754896430000|2025-08-11 07:13:50|1977.5||1977.5||1977.5||1977.5||1
1754896460000|2025-08-11 07:14:20|1977||1977||1977||1977||0
1754896470000|2025-08-11 07:14:30|1977.5||1977.5||1977.5||1977.5||0
1754896480000|2025-08-11 07:14:40|1977||1977||1977.5||1977||0
1754896490000|2025-08-11 07:14:50|1976.5|1974|1975.5|1973.5|1976.5|1974|1975.5|1973.5|27
1754896500000|2025-08-11 07:15:00|1975||1975||1975||1975||0
1754896510000|2025-08-11 07:15:10||1973||1973||1973||1972.5|0
1754896520000|2025-08-11 07:15:20|1974||1974||1974||1974||0
1754896530000|2025-08-11 07:15:30|1973.5||1974||1974||1973.5||0
1754896540000|2025-08-11 07:15:40|1975||1975.5||1975.5||1975||10
1754896600000|2025-08-11 07:16:40||1973.5||1973.5||1973.5||1973.5|0
1754896610000|2025-08-11 07:16:50|||||||||153
1754896680000|2025-08-11 07:18:00|1977|1974.5|1977|1974.5|1977|1974.5|1977|1974.5|118
1754896740000|2025-08-11 07:19:00|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|166
1754896750000|2025-08-11 07:19:10||1974||1974||1974||1974|2
1754896760000|2025-08-11 07:19:20|||||||||11
1754896770000|2025-08-11 07:19:30|1977||1976.5||1977||1976.5||0
1754896800000|2025-08-11 07:20:00|1976||1976.5||1976.5||1976||0
1754896810000|2025-08-11 07:20:10|1976||1976||1976||1976||0
1754896830000|2025-08-11 07:20:30|1975|1973.5|1976|1973.5|1976|1973.5|1974|1973.5|94
1754896860000|2025-08-11 07:21:00|1975.5||1975||1975.5||1975||0
1754896880000|2025-08-11 07:21:20|1975.5||1975.5||1976||1974||0
1754896890000|2025-08-11 07:21:30|1975||1975||1975||1975||0
1754896900000|2025-08-11 07:21:40|1974.5|1973|1974.5|1973|1974.5|1973|1974|1973|617
1754896920000|2025-08-11 07:22:00|1975|1973.5|1975|1973.5|1975.5|1973.5|1975|1973.5|0
1754896940000|2025-08-11 07:22:20|1975.5||1975||1975.5||1975||0
1754896980000|2025-08-11 07:23:00||1974||1974||1974||1974|0
1754896990000|2025-08-11 07:23:10|1976.5|1974.5|1976.5|1975|1976.5|1975|1976.5|1974.5|317
1754897030000|2025-08-11 07:23:50|1976||1976.5||1976.5||1976||0
1754897040000|2025-08-11 07:24:00|||||||||1
1754897100000|2025-08-11 07:25:00|||||||||52
1754897120000|2025-08-11 07:25:20|1975.5||1976||1976||1975.5||210
1754897130000|2025-08-11 07:25:30|1976.5||1976||1976.5||1976||0
1754897210000|2025-08-11 07:26:50|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976|1974.5|277
1754897280000|2025-08-11 07:28:00|||||||||101
1754897290000|2025-08-11 07:28:10|1976||1976||1976||1976||0
1754897300000|2025-08-11 07:28:20|1975.5||1975.5||1975.5||1975.5||350
1754897310000|2025-08-11 07:28:30|1975||1976||1976||1975||1
1754897330000|2025-08-11 07:28:50|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1975|155
1754897340000|2025-08-11 07:29:00||1975.5||1975.5||1975.5||1975.5|0
1754897360000|2025-08-11 07:29:20|||||||||772
1754897380000|2025-08-11 07:29:40|1976|1975|1975.5|1974.5|1976|1975|1975.5|1974.5|238
1754897400000|2025-08-11 07:30:00|||||||||7
1754897430000|2025-08-11 07:30:30|1975||1975.5||1975.5||1975||0
1754897490000|2025-08-11 07:31:30|||||||||1
1754897550000|2025-08-11 07:32:30||1975||1974.5||1975||1974.5|83
1754897660000|2025-08-11 07:34:20|||||||||1
1754897710000|2025-08-11 07:35:10|||||||||9
1754897730000|2025-08-11 07:35:30|||||||||10
1754897790000|2025-08-11 07:36:30||1973.5||1973.5||1973.5||1973.5|167
1754897830000|2025-08-11 07:37:10|1975||1975||1975||1974.5||0
1754897870000|2025-08-11 07:37:50|1975.5||1975.5||1975.5||1975.5||0
1754897880000|2025-08-11 07:38:00|1975||1975.5||1975.5||1975||0
1754897900000|2025-08-11 07:38:20|1976|1974|1976.5|1975.5|1976.5|1975.5|1976|1974|101
1754897930000|2025-08-11 07:38:50|||||||||4
1754898010000|2025-08-11 07:40:10|||||||||428
1754898050000|2025-08-11 07:40:50|1977|1976|1977|1976.5|1977|1976.5|1977|1976|200
1754898060000|2025-08-11 07:41:00|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|406
1754898070000|2025-08-11 07:41:10|1978||1979.5||1979.5||1978||199
1754898080000|2025-08-11 07:41:20|1979||1979||1979||1979||521
1754898090000|2025-08-11 07:41:30|1978||1978||1978||1978||0
1754898100000|2025-08-11 07:41:40|1979||1979||1979||1979||31
1754898130000|2025-08-11 07:42:10|||||||||1
1754898260000|2025-08-11 07:44:20|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1978|123
1754898310000|2025-08-11 07:45:10|||||||||50
1754898320000|2025-08-11 07:45:20|1980|1978.5|1980|1979|1980|1979|1980|1978.5|268
1754898330000|2025-08-11 07:45:30|||||||||66
1754898350000|2025-08-11 07:45:50||1978.5||1978.5||1978.5||1978.5|101
1754898360000|2025-08-11 07:46:00|1979.5|1978|1980|1977.5|1980|1978|1979|1977.5|292
1754898370000|2025-08-11 07:46:10|||||||||1262
1754898380000|2025-08-11 07:46:20|1979.5||1979.5||1979.5||1979.5||0
1754898390000|2025-08-11 07:46:30|1980||1979.5||1980||1979.5||0
1754898400000|2025-08-11 07:46:40|1980||1979.5||1980||1979.5||0
1754898420000|2025-08-11 07:47:00|1980||1980||1980||1980||0
1754898450000|2025-08-11 07:47:30|||||||||50
1754898470000|2025-08-11 07:47:50|1979.5||1979||1979.5||1979||0
1754898480000|2025-08-11 07:48:00|1979.5||1979.5||1979.5||1979.5||0
1754898490000|2025-08-11 07:48:10|1980||1980||1980||1980||0
1754898520000|2025-08-11 07:48:40|1979.5||1979.5||1979.5||1979.5||0
1754898530000|2025-08-11 07:48:50|1980||1980||1980||1980||0
1754898550000|2025-08-11 07:49:10|||||||||1
1754898560000|2025-08-11 07:49:20|||||||||1
1754898600000|2025-08-11 07:50:00|1979|1977|1979.5|1977|1979.5|1977|1979|1977|234
1754898620000|2025-08-11 07:50:20|1979||1979||1979.5||1979||0
1754898630000|2025-08-11 07:50:30|1979.5||1979.5||1979.5||1979||0
1754898700000|2025-08-11 07:51:40|1980|1977.5|1979.5|1977.5|1980|1977.5|1979.5|1977.5|50
1754898710000|2025-08-11 07:51:50||1977||1977||1977||1977|169
1754898730000|2025-08-11 07:52:10|1978.5||1979.5||1979.5||1978.5||0
1754898770000|2025-08-11 07:52:50|||||||||306
1754898780000|2025-08-11 07:53:00|1980|1977.5|1979.5|1977|1980|1977.5|1979.5|1977|0
1754898830000|2025-08-11 07:53:50|1980||1979.5||1980||1979.5||0
1754898860000|2025-08-11 07:54:20|1978.5||1979.5||1979.5||1978.5||0
1754898870000|2025-08-11 07:54:30|1980|1977.5|1979.5|1977|1980|1977.5|1979.5|1977|0
1754898880000|2025-08-11 07:54:40|||||||||8
1754898890000|2025-08-11 07:54:50|1980|1977.5|1979.5|1977|1980|1977.5|1979.5|1977|0
1754898900000|2025-08-11 07:55:00||1977.5||1977.5||1977.5||1977.5|8
1754898920000|2025-08-11 07:55:20||1977||1977||1977||1977|0
1754898950000|2025-08-11 07:55:50|1979||1979||1979||1979||0
1754899060000|2025-08-11 07:57:40|1978|1976|1978|1976|1978|1976|1978|1976|80
1754899070000|2025-08-11 07:57:50|1977.5|1975|1976.5|1974|1977.5|1975|1976.5|1974|0
1754899080000|2025-08-11 07:58:00||1974.5||1974.5||1974.5||1974.5|0
1754899090000|2025-08-11 07:58:10|||||||||3106
1754899100000|2025-08-11 07:58:20|1977.5|1975|1977|1975|1977.5|1975.5|1976.5|1975|238
1754899150000|2025-08-11 07:59:10|||||||||1
1754899170000|2025-08-11 07:59:30|1977.5||1977.5||1977.5||1977.5||0
1754899180000|2025-08-11 07:59:40|1976.5||1976.5||1976.5||1976.5||0
1754899200000|2025-08-11 08:00:00||1974.5||1974.5||1974.5||1974.5|603
1754899220000|2025-08-11 08:00:20|||||||||187
1754899270000|2025-08-11 08:01:10|||||||||1
1754899280000|2025-08-11 08:01:20|1976|1973|1974.5|1972.5|1976|1973|1974.5|1972.5|726
1754899320000|2025-08-11 08:02:00|1974|1971.5|1974|1971.5|1974|1971.5|1974|1971.5|145
1754899330000|2025-08-11 08:02:10|1973.5||1973.5||1973.5||1973.5||0
1754899340000|2025-08-11 08:02:20|1974.5|1972|1974.5|1973|1974.5|1973|1974.5|1972|0
1754899350000|2025-08-11 08:02:30|1974||1974.5||1974.5||1974||0
1754899480000|2025-08-11 08:04:40|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|150
1754899490000|2025-08-11 08:04:50|||||||||400
1754899500000|2025-08-11 08:05:00|1974||1974||1974||1974||0
1754899510000|2025-08-11 08:05:10|1973.5||1974||1974||1973.5||0
1754899530000|2025-08-11 08:05:30|1973.5||1973.5||1973.5||1973.5||0
1754899540000|2025-08-11 08:05:40|1974||1974||1974||1973.5||0
1754899560000|2025-08-11 08:06:00||1971||1971||1971||1971|0
1754899580000|2025-08-11 08:06:20||1971.5||1971.5||1971.5||1971.5|0
1754899600000|2025-08-11 08:06:40||1972||1972||1972||1972|3
1754899610000|2025-08-11 08:06:50|1973.5|1971.5|1974|1971.5|1974|1971.5|1973.5|1971.5|574
1754899620000|2025-08-11 08:07:00||1972||1971.5||1972||1971.5|0
1754899650000|2025-08-11 08:07:30|1973.5||1974||1974||1973.5||0
1754899660000|2025-08-11 08:07:40|1973.5||1974||1974||1973.5||0
1754899700000|2025-08-11 08:08:20||1972||1972.5||1972.5||1972|0
1754899710000|2025-08-11 08:08:30||1972||1971.5||1972||1971.5|0
1754899720000|2025-08-11 08:08:40||1972||1972||1972||1972|0
1754899770000|2025-08-11 08:09:30|1975|1973|1975|1973.5|1975|1973.5|1975|1973|157
1754899780000|2025-08-11 08:09:40||1974||1974||1974||1974|0
1754899820000|2025-08-11 08:10:20|||||||||39
1754899870000|2025-08-11 08:11:10|1975.5|1975.5|1976.5|1975.5|1976.5|1975.5|1975.5|1975.5|147
1754899910000|2025-08-11 08:11:50|||||||||148
1754899920000|2025-08-11 08:12:00|||||||||12
1754899980000|2025-08-11 08:13:00|||||||||1952
1754900000000|2025-08-11 08:13:20|1977||1977||1977||1977||97
1754900040000|2025-08-11 08:14:00|||||||||40
1754900100000|2025-08-11 08:15:00||1976||1975.5||1976||1975.5|109
1754900270000|2025-08-11 08:17:50|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1975|416
1754900350000|2025-08-11 08:19:10|1977|1975.5|1977|1975|1977|1975.5|1977|1975|300
1754900360000|2025-08-11 08:19:20||1976.5||1975||1976.5||1975|121
1754900370000|2025-08-11 08:19:30||1975.5||1975.5||1975.5||1975.5|0
1754900380000|2025-08-11 08:19:40|1978||1978||1978||1978||0
1754900390000|2025-08-11 08:19:50|||||||||5
1754900400000|2025-08-11 08:20:00|1977.5|1975|1978|1975.5|1978|1975.5|1977.5|1975|0
1754900420000|2025-08-11 08:20:20|1977.5|1975|1977.5|1975|1977.5|1975|1977.5|1975|0
1754900440000|2025-08-11 08:20:40||1975.5||1975.5||1975.5||1975.5|0
1754900510000|2025-08-11 08:21:50|||||||||70
1754900530000|2025-08-11 08:22:10|||||||||4
1754900630000|2025-08-11 08:23:50|||||||||10
1754900650000|2025-08-11 08:24:10|1975.5|1974|1976|1974|1976|1974|1975.5|1974|52
1754900670000|2025-08-11 08:24:30|1975.5||1975.5||1975.5||1975.5||0
1754900710000|2025-08-11 08:25:10|1975|1972.5|1974.5|1973|1975|1973|1974.5|1972|230
1754900840000|2025-08-11 08:27:20|||||||||1
1754900870000|2025-08-11 08:27:50|1974||1974||1974||1974||118
1754900890000|2025-08-11 08:28:10|||||||||200
1754900900000|2025-08-11 08:28:20|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|45
1754900990000|2025-08-11 08:29:50|1975.5||1975.5||1975.5||1975.5||0
1754901070000|2025-08-11 08:31:10||1974||1974||1974||1974|130
1754901090000|2025-08-11 08:31:30|1975|1973.5|1975.5|1973.5|1975.5|1973.5|1975|1973.5|36
1754901190000|2025-08-11 08:33:10|1975||1975||1975||1975||247
1754901200000|2025-08-11 08:33:20|1975.5||1975.5||1975.5||1975.5||0
1754901370000|2025-08-11 08:36:10|1975||1975||1975||1975||0
1754901380000|2025-08-11 08:36:20|1975.5||1975.5||1975.5||1975.5||0
1754901390000|2025-08-11 08:36:30|1975||1975.5||1975.5||1975||1287
1754901440000|2025-08-11 08:37:20|||||||||102
1754901470000|2025-08-11 08:37:50|||||||||76
1754901580000|2025-08-11 08:39:40|||||||||306
1754901610000|2025-08-11 08:40:10|||||||||478
1754901630000|2025-08-11 08:40:30|||||||||20
1754901700000|2025-08-11 08:41:40|||||||||6
1754901740000|2025-08-11 08:42:20|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|247
1754901750000|2025-08-11 08:42:30|1974|1972|1974.5|1972|1974.5|1972|1974|1972|188
1754901780000|2025-08-11 08:43:00||1972.5||1972.5||1972.5||1972.5|0
1754901830000|2025-08-11 08:43:50||1972||1972||1972||1972|0
1754901840000|2025-08-11 08:44:00||1972.5||1972.5||1972.5||1972.5|0
1754901920000|2025-08-11 08:45:20|1973.5|1973|1974.5|1973|1974.5|1973|1973.5|1973|120
1754901940000|2025-08-11 08:45:40|1975||1975||1975||1975||0
1754901970000|2025-08-11 08:46:10|1974.5||1974.5||1974.5||1974.5||0
1754902010000|2025-08-11 08:46:50|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|112
1754902020000|2025-08-11 08:47:00|1974.5||1974.5||1974.5||1974.5||0
1754902100000|2025-08-11 08:48:20|1975||1974.5||1975||1974.5||0
1754902150000|2025-08-11 08:49:10|1974|1972|1974|1972|1974|1972|1974|1972|19
1754902160000|2025-08-11 08:49:20|||||||||110
1754902210000|2025-08-11 08:50:10|||||||||10
1754902320000|2025-08-11 08:52:00|1973.5||1974||1974||1973.5||0
1754902400000|2025-08-11 08:53:20|1973|1971|1973|1971|1973.5|1971|1973|1971|200
1754902500000|2025-08-11 08:55:00|1972.5|1969.5|1972|1969.5|1972.5|1969.5|1971.5|1969.5|404
1754902520000|2025-08-11 08:55:20|||||||||3
1754902530000|2025-08-11 08:55:30|1971.5||1971.5||1971.5||1971.5||0
1754902590000|2025-08-11 08:56:30|1971||1971||1971||1971||0
1754902660000|2025-08-11 08:57:40|1971.5||1971.5||1971.5||1971.5||165
1754902670000|2025-08-11 08:57:50||1970||1969.5||1970||1969.5|190
1754902680000|2025-08-11 08:58:00||1970||1970||1970||1970|325
1754902690000|2025-08-11 08:58:10|||||||||64
1754902810000|2025-08-11 09:00:10|||||||||120
1754902850000|2025-08-11 09:00:50|||||||||830
1754902880000|2025-08-11 09:01:20|1971|1969.5|1971.5|1970.5|1971.5|1970.5|1971|1969.5|309
1754902900000|2025-08-11 09:01:40|||||||||8
1754902910000|2025-08-11 09:01:50|||||||||4
1754902930000|2025-08-11 09:02:10|1972|1971|1972|1971|1972|1971|1972|1971|664
1754902980000|2025-08-11 09:03:00|1972.5||1972.5||1972.5||1972.5||0
1754902990000|2025-08-11 09:03:10|1973||1973||1973||1973||0
1754903010000|2025-08-11 09:03:30||1971.5||1971||1971.5||1971|0
1754903140000|2025-08-11 09:05:40||1971.5||1971.5||1971.5||1971.5|0
1754903150000|2025-08-11 09:05:50||1971||1971||1971||1971|0
1754903160000|2025-08-11 09:06:00|||||||||19
1754903220000|2025-08-11 09:07:00|1972.5||1972.5||1972.5||1972.5||0
1754903230000|2025-08-11 09:07:10|1973||1972.5||1973||1972.5||0
1754903240000|2025-08-11 09:07:20|1972|1971.5|1972|1971|1972|1971.5|1972|1971|93
1754903250000|2025-08-11 09:07:30|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|475
1754903270000|2025-08-11 09:07:50|||||||||72
1754903290000|2025-08-11 09:08:10|1972.5|1971|1972.5|1970.5|1972.5|1971|1972.5|1970.5|145
1754903390000|2025-08-11 09:09:50||1971||1970.5||1971||1970.5|0
1754903440000|2025-08-11 09:10:40|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|308
1754903460000|2025-08-11 09:11:00|1972||1972||1972||1972||0
1754903470000|2025-08-11 09:11:10|1971.5||1971.5||1971.5||1971.5||0
1754903480000|2025-08-11 09:11:20|1972||1972||1972||1971.5||0
1754903510000|2025-08-11 09:11:50|1971.5||1971.5||1971.5||1971.5||1
1754903520000|2025-08-11 09:12:00|1972||1972||1972||1972||0
1754903530000|2025-08-11 09:12:10||1970||1970||1970||1970|0
1754903540000|2025-08-11 09:12:20|||||||||556
1754903550000|2025-08-11 09:12:30||1969.5||1969.5||1969.5||1969.5|0
1754903560000|2025-08-11 09:12:40||1970||1970||1970||1970|0
1754903600000|2025-08-11 09:13:20|1971.5||1971.5||1971.5||1971.5||0
1754903650000|2025-08-11 09:14:10||1969.5||1969.5||1969.5||1969.5|0
1754903700000|2025-08-11 09:15:00|1970||1971.5||1971.5||1970||72
1754903850000|2025-08-11 09:17:30|1971|1970|1971.5|1969.5|1971.5|1970|1971|1969.5|233
1754903940000|2025-08-11 09:19:00|||||||||116
1754903960000|2025-08-11 09:19:20|1971|1970|1971.5|1969.5|1971.5|1970|1971|1969.5|169
1754904010000|2025-08-11 09:20:10||1970||1969.5||1970||1969.5|0
1754904020000|2025-08-11 09:20:20||1970||1970||1970||1970|4
1754904050000|2025-08-11 09:20:50|1973|1971|1973|1971|1973|1971|1973|1971|203
1754904060000|2025-08-11 09:21:00||1971.5||1971.5||1971.5||1971.5|0
1754904080000|2025-08-11 09:21:20|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|150
1754904090000|2025-08-11 09:21:30|1974|1972.5|1974.5|1972.5|1974.5|1972.5|1974|1972.5|154
1754904100000|2025-08-11 09:21:40|1974||1974||1974||1974||1112
1754904110000|2025-08-11 09:21:50||1973||1973||1973||1973|292
1754904150000|2025-08-11 09:22:30|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|390
1754904160000|2025-08-11 09:22:40||1973||1972.5||1973||1972.5|200
1754904250000|2025-08-11 09:24:10|1973||1973.5||1973.5||1973||300
1754904740000|2025-08-11 09:32:20|||||||||3
1754904770000|2025-08-11 09:32:50||1973||1973||1973||1973|0
1754904800000|2025-08-11 09:33:20|1974||1974||1974||1974||0
1754904930000|2025-08-11 09:35:30|||||||||35
1754904970000|2025-08-11 09:36:10|1973.5||1974||1974||1973.5||146
1754905010000|2025-08-11 09:36:50||1972.5||1972.5||1972.5||1972.5|995
1754905080000|2025-08-11 09:38:00||1973||1973||1973||1973|0
1754905090000|2025-08-11 09:38:10|1973.5||1974||1974||1973.5||0
1754905210000|2025-08-11 09:40:10|1973.5|1972|1973|1972|1973.5|1972|1973|1972|11
1754905240000|2025-08-11 09:40:40|1972.5||1972.5||1972.5||1972.5||0
1754905250000|2025-08-11 09:40:50|1973||1973||1973||1973||0
1754905300000|2025-08-11 09:41:40|||||||||101
1754905310000|2025-08-11 09:41:50|||||||||651
1754905360000|2025-08-11 09:42:40|1972.5||1972.5||1972.5||1972.5||2
1754905390000|2025-08-11 09:43:10|1973||1973||1973||1973||140
1754905480000|2025-08-11 09:44:40|1972.5||1972.5||1972.5||1972.5||0
1754905490000|2025-08-11 09:44:50|1973.5||1973.5||1973.5||1973.5||0
1754905640000|2025-08-11 09:47:20|1973||1973.5||1973.5||1973||0
1754905690000|2025-08-11 09:48:10|1974||1974||1974||1974||0
1754905710000|2025-08-11 09:48:30|1973|1972.5|1974|1972.5|1974|1972.5|1973|1972.5|145
1754905810000|2025-08-11 09:50:10|1973.5||1973.5||1973.5||1973.5||0
1754905830000|2025-08-11 09:50:30||1973||1973||1973||1973|25
1754905880000|2025-08-11 09:51:20||1972||1972||1972||1972|124
1754905930000|2025-08-11 09:52:10|1974||1973.5||1974||1973.5||0
1754905950000|2025-08-11 09:52:30|||||||||303
1754905970000|2025-08-11 09:52:50|||||||||50
1754906010000|2025-08-11 09:53:30|||||||||50
1754906060000|2025-08-11 09:54:20|||||||||101
1754906090000|2025-08-11 09:54:50|||||||||101
1754906110000|2025-08-11 09:55:10|||||||||97
1754906170000|2025-08-11 09:56:10|1974||1974||1974||1974||0
1754906190000|2025-08-11 09:56:30|1973||1973||1973||1973||365
1754906220000|2025-08-11 09:57:00||1972.5||1972||1972.5||1972|141
1754906240000|2025-08-11 09:57:20|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|29
1754906260000|2025-08-11 09:57:40|||||||||1
1754906280000|2025-08-11 09:58:00||1973||1973||1973||1973|112
1754906290000|2025-08-11 09:58:10||1972.5||1972.5||1972.5||1972.5|104
1754906330000|2025-08-11 09:58:50|1973.5||1974||1974||1973.5||0
1754906360000|2025-08-11 09:59:20||1973||1973||1973||1973|0
1754906400000|2025-08-11 10:00:00|||||||||1
1754906420000|2025-08-11 10:00:20||1973.5||1973.5||1973.5||1973.5|0
1754906430000|2025-08-11 10:00:30|1974.5||1974.5||1974.5||1974.5||416
1754906460000|2025-08-11 10:01:00|||||||||229
1754906480000|2025-08-11 10:01:20||1974||1974||1974||1974|0
1754906490000|2025-08-11 10:01:30|||||||||201
1754906500000|2025-08-11 10:01:40|1975||1975||1975||1975||172
1754906530000|2025-08-11 10:02:10||1973.5||1973.5||1973.5||1973.5|280
1754906550000|2025-08-11 10:02:30|1974.5|1974|1975.5|1974|1975.5|1974|1974.5|1974|188
1754906590000|2025-08-11 10:03:10|1976|1974.5|1977|1976|1977|1976|1976|1974.5|1071
1754906620000|2025-08-11 10:03:40|1977.5||1977.5||1977.5||1977.5||390
1754906640000|2025-08-11 10:04:00|1978|1976.5|1978|1976.5|1978|1976.5|1977.5|1976.5|294
1754906650000|2025-08-11 10:04:10|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|30
1754906660000|2025-08-11 10:04:20||1976.5||1976.5||1976.5||1976.5|36
1754906670000|2025-08-11 10:04:30|1977|1976|1977|1976|1977|1976|1977|1976|57
1754906690000|2025-08-11 10:04:50|1977.5||1977.5||1977.5||1977.5||0
1754906710000|2025-08-11 10:05:10|1978||1977.5||1978||1977.5||0
1754906720000|2025-08-11 10:05:20|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|0
1754906750000|2025-08-11 10:05:50|1977.5||1977.5||1978||1977.5||0
1754906760000|2025-08-11 10:06:00|1978||1978||1978||1978||0
1754906770000|2025-08-11 10:06:10|1977.5||1978||1978||1977.5||0
1754906780000|2025-08-11 10:06:20|1977.5||1978||1978||1977.5||0
1754906790000|2025-08-11 10:06:30|||||||||405
1754906820000|2025-08-11 10:07:00|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|57
1754906840000|2025-08-11 10:07:20||1976.5||1976.5||1976.5||1976.5|0
1754906860000|2025-08-11 10:07:40||1976||1976||1976||1976|156
1754906880000|2025-08-11 10:08:00|||||||||150
1754906900000|2025-08-11 10:08:20|||||||||125
1754907100000|2025-08-11 10:11:40|||||||||100
1754907150000|2025-08-11 10:12:30|1977|1975|1977|1976|1977|1976|1977|1975|191
1754907160000|2025-08-11 10:12:40|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1975|111
1754907200000|2025-08-11 10:13:20||1975.5||1975.5||1975.5||1975.5|0
1754907260000|2025-08-11 10:14:20||1976||1975.5||1976||1975.5|149
1754907290000|2025-08-11 10:14:50|||||||||115
1754907300000|2025-08-11 10:15:00||1975||1975||1975||1975|71
1754907400000|2025-08-11 10:16:40|1976|1974|1976|1975|1976|1975|1976|1974|65
1754907440000|2025-08-11 10:17:20||1975.5||1975.5||1975.5||1975.5|0
1754907460000|2025-08-11 10:17:40||1975||1975||1975||1975|287
1754907640000|2025-08-11 10:20:40|||||||||65
1754907770000|2025-08-11 10:22:50|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1974|239
1754907820000|2025-08-11 10:23:40|||||||||1
1754907830000|2025-08-11 10:23:50|1976.5|1975|1976.5|1975.5|1977|1975.5|1976.5|1975|27
1754907840000|2025-08-11 10:24:00|1977|1975|1977|1975|1977|1975|1976.5|1975|575
1754907850000|2025-08-11 10:24:10||1975.5||1975.5||1975.5||1975.5|0
1754907860000|2025-08-11 10:24:20||1976||1976||1976||1976|0
1754907920000|2025-08-11 10:25:20|||||||||533
1754907930000|2025-08-11 10:25:30|||||||||230
1754907950000|2025-08-11 10:25:50|||||||||9
1754907960000|2025-08-11 10:26:00|1977.5||1977.5||1977.5||1977.5||4
1754908080000|2025-08-11 10:28:00|||||||||4
1754908140000|2025-08-11 10:29:00|1977|1976.5|1977|1975.5|1977|1976.5|1977|1975.5|1326
1754908160000|2025-08-11 10:29:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1754908290000|2025-08-11 10:31:30|||||||||475
1754908390000|2025-08-11 10:33:10|||||||||5
1754908490000|2025-08-11 10:34:50|||||||||1040
1754908630000|2025-08-11 10:37:10|||||||||90
1754908660000|2025-08-11 10:37:40|1978|1977|1978.5|1977|1978.5|1977.5|1978|1977|865
1754908670000|2025-08-11 10:37:50|1978||1978||1978||1978||19
1754908680000|2025-08-11 10:38:00|1978.5||1978.5||1978.5||1978.5||0
1754908690000|2025-08-11 10:38:10|||||||||114
1754908720000|2025-08-11 10:38:40|1979||1978.5||1979||1978.5||0
1754908770000|2025-08-11 10:39:30|1978||1978||1978||1978||0
1754908780000|2025-08-11 10:39:40|1978.5||1978||1978.5||1978||0
1754908790000|2025-08-11 10:39:50|1978.5||1978.5||1978.5||1978.5||0
1754908800000|2025-08-11 10:40:00|1978|1976.5|1977|1976.5|1978|1976.5|1977|1976.5|282
1754908810000|2025-08-11 10:40:10|1976.5|1976|1976.5|1976|1976.5|1976|1976.5|1976|133
1754908820000|2025-08-11 10:40:20|1977||1977||1977||1977||0
1754908860000|2025-08-11 10:41:00|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976|1975.5|278
1754908880000|2025-08-11 10:41:20|||||||||475
1754908900000|2025-08-11 10:41:40|||||||||1
1754908920000|2025-08-11 10:42:00|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|172
1754908930000|2025-08-11 10:42:10|1975.5||1976||1976||1975.5||10
1754908940000|2025-08-11 10:42:20|1975.5||1975.5||1975.5||1975||51
1754908950000|2025-08-11 10:42:30|1975||1975||1975||1975||0
1754908960000|2025-08-11 10:42:40|1975.5||1975.5||1975.5||1975.5||0
1754908970000|2025-08-11 10:42:50|1975||1975||1975||1975||0
1754908980000|2025-08-11 10:43:00|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|124
1754908990000|2025-08-11 10:43:10|1975||1975||1975||1975||0
1754909010000|2025-08-11 10:43:30|1974.5||1975||1975||1974.5||0
1754909080000|2025-08-11 10:44:40|1974.5||1974.5||1974.5||1974.5||0
1754909090000|2025-08-11 10:44:50|1975||1975||1975||1975||0
1754909130000|2025-08-11 10:45:30|||||||||50
1754909140000|2025-08-11 10:45:40|1975.5||1975.5||1975.5||1975.5||0
1754909150000|2025-08-11 10:45:50|1975||1975||1975||1975||209
1754909160000|2025-08-11 10:46:00|1974||1974||1974||1974||4
1754909170000|2025-08-11 10:46:10|1975||1974||1975||1974||182
1754909180000|2025-08-11 10:46:20|1974.5||1974.5||1974.5||1974.5||0
1754909200000|2025-08-11 10:46:40|||||||||260
1754909230000|2025-08-11 10:47:10|1974||1974||1974||1974||0
1754909240000|2025-08-11 10:47:20|1974.5||1974.5||1974.5||1974.5||0
1754909250000|2025-08-11 10:47:30|1975||1975||1975||1975||291
1754909260000|2025-08-11 10:47:40|1974||1974||1974||1974||0
1754909270000|2025-08-11 10:47:50|1975||1975||1975||1975||10
1754909300000|2025-08-11 10:48:20||1974||1973.5||1974||1973.5|179
1754909320000|2025-08-11 10:48:40|1974.5||1975||1975||1974.5||10
1754909330000|2025-08-11 10:48:50|1975.5||1975.5||1975.5||1975.5||0
1754909340000|2025-08-11 10:49:00|1975||1975.5||1975.5||1975||0
1754909360000|2025-08-11 10:49:20|1974.5||1974.5||1975||1974.5||0
1754909370000|2025-08-11 10:49:30|1975|1973|1974.5|1973|1975|1973|1974.5|1973|43
1754909380000|2025-08-11 10:49:40|1975||1975||1975||1975||0
1754909390000|2025-08-11 10:49:50||1973.5||1973.5||1973.5||1973.5|0
1754909430000|2025-08-11 10:50:30|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|183
1754909440000|2025-08-11 10:50:40|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1972.5|0
1754909460000|2025-08-11 10:51:00|1975|1972.5|1975|1973|1975|1973|1975|1972.5|0
1754909500000|2025-08-11 10:51:40|||||||||75
1754909630000|2025-08-11 10:53:50|1977|1974|1977|1975.5|1977|1975.5|1977|1974|149
1754909640000|2025-08-11 10:54:00|1976|1974|1976|1974|1976|1974|1976|1974|249
1754909650000|2025-08-11 10:54:10|1976.5||1976||1976.5||1976||0
1754909660000|2025-08-11 10:54:20|1976.5||1976||1976.5||1976||22
1754909670000|2025-08-11 10:54:30|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|0
1754909680000|2025-08-11 10:54:40|1975.5|1974|1976|1974|1976|1974|1975.5|1974|97
1754909700000|2025-08-11 10:55:00|1975.5||1976||1976||1975.5||0
1754909810000|2025-08-11 10:56:50|1975||1976||1976||1975||0
1754909830000|2025-08-11 10:57:10|1975.5||1975.5||1976||1975.5||0
1754909840000|2025-08-11 10:57:20|1976||1975.5||1976||1975.5||124
1754909880000|2025-08-11 10:58:00|1976||1975.5||1976||1975.5||0
1754909960000|2025-08-11 10:59:20|1975|1973.5|1975|1974|1975|1974|1975|1973.5|194
1754909970000|2025-08-11 10:59:30|1974.5|1973.5|1975|1973.5|1975|1973.5|1974.5|1973.5|95
1754910000000|2025-08-11 11:00:00|||||||||1800
1754910010000|2025-08-11 11:00:10|1973.5|1973|1973.5|1972.5|1973.5|1973|1973.5|1972.5|283
1754910030000|2025-08-11 11:00:30|1974.5||1974.5||1974.5||1974.5||1869
1754910050000|2025-08-11 11:00:50|||||||||5
1754910060000|2025-08-11 11:01:00||1973||1973||1973||1973|64
1754910070000|2025-08-11 11:01:10||1972.5||1973||1973||1972.5|0
1754910080000|2025-08-11 11:01:20||1972.5||1972.5||1972.5||1972.5|0
1754910100000|2025-08-11 11:01:40|1974||1974||1974||1974||0
1754910120000|2025-08-11 11:02:00|1973.5|1973|1974|1973|1974|1973|1973.5|1973|392
1754910200000|2025-08-11 11:03:20||1973.5||1973.5||1973.5||1973.5|0
1754910240000|2025-08-11 11:04:00|||||||||23
1754910320000|2025-08-11 11:05:20|||||||||4
1754910330000|2025-08-11 11:05:30|||||||||287
1754910380000|2025-08-11 11:06:20||1972.5||1973||1973||1972.5|261
1754910390000|2025-08-11 11:06:30|||||||||4
1754910490000|2025-08-11 11:08:10|||||||||4
1754910600000|2025-08-11 11:10:00|1973.5|1972.5|1973.5|1972|1973.5|1972.5|1973.5|1972|72
1754910650000|2025-08-11 11:10:50|1974|1973|1974|1973|1974|1973|1974|1973|189
1754910670000|2025-08-11 11:11:10|1975|1973.5|1975|1974|1975.5|1974.5|1975|1973.5|121
1754910700000|2025-08-11 11:11:40|1974.5||1974.5||1974.5||1974.5||228
1754910710000|2025-08-11 11:11:50|1975.5||1975||1975.5||1975||0
1754910730000|2025-08-11 11:12:10|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|29
1754910740000|2025-08-11 11:12:20|1974||1974||1974||1974||0
1754910760000|2025-08-11 11:12:40|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|704
1754910770000|2025-08-11 11:12:50|1974|1972.5|1974|1973.5|1974|1973.5|1974|1972.5|20
1754910790000|2025-08-11 11:13:10|1974.5||1974||1974.5||1974||212
1754910820000|2025-08-11 11:13:40|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|150
1754910830000|2025-08-11 11:13:50|||||||||2
1754910860000|2025-08-11 11:14:20|1974||1974||1974||1974||0
1754910890000|2025-08-11 11:14:50|||||||||588
1754910950000|2025-08-11 11:15:50|1973.5|1972|1972.5|1972|1973.5|1972|1972.5|1972|113
1754910970000|2025-08-11 11:16:10|1973||1973||1973||1973||0
1754910980000|2025-08-11 11:16:20|1972.5||1972.5||1972.5||1972.5||100
1754910990000|2025-08-11 11:16:30|1973.5||1973.5||1973.5||1973.5||0
1754911090000|2025-08-11 11:18:10|||||||||82
1754911110000|2025-08-11 11:18:30|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|93
1754911250000|2025-08-11 11:20:50|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|363
1754911260000|2025-08-11 11:21:00|1974|1974|1975.5|1974|1975.5|1974|1974|1974|324
1754911270000|2025-08-11 11:21:10|1976|1975|1976|1975|1976|1975|1976|1975|1039
1754911280000|2025-08-11 11:21:20|1976.5||1976.5||1976.5||1976.5||0
1754911320000|2025-08-11 11:22:00|1976||1975.5||1976.5||1975.5||185
1754911330000|2025-08-11 11:22:10|1976|1974|1976|1974|1976|1974|1976|1974|161
1754911360000|2025-08-11 11:22:40|||||||||213
1754911420000|2025-08-11 11:23:40|1976.5||1976.5||1976.5||1976.5||0
1754911430000|2025-08-11 11:23:50|1976||1976||1976||1976||0
1754911450000|2025-08-11 11:24:10|||||||||842
1754911460000|2025-08-11 11:24:20|1975.5||1975.5||1975.5||1975.5||0
1754911480000|2025-08-11 11:24:40|1975|1973|1975|1973|1975|1973|1975|1973|512
1754911540000|2025-08-11 11:25:40||1973.5||1973.5||1973.5||1973.5|0
1754911550000|2025-08-11 11:25:50||1973||1973||1973||1973|0
1754911730000|2025-08-11 11:28:50|1974.5||1974.5||1974.5||1974.5||0
1754911760000|2025-08-11 11:29:20|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|335
1754911920000|2025-08-11 11:32:00|1973.5|1971.5|1973|1971.5|1973.5|1971.5|1973|1971.5|240
1754911980000|2025-08-11 11:33:00|1972.5|1971|1972|1970|1972.5|1971|1972|1970|211
1754912060000|2025-08-11 11:34:20|||||||||26
1754912130000|2025-08-11 11:35:30|||||||||15
1754912160000|2025-08-11 11:36:00|1970.5|1969|1971.5|1970|1971.5|1970|1970.5|1969|500
1754912170000|2025-08-11 11:36:10|1972||1972||1972||1972||0
1754912190000|2025-08-11 11:36:30|1971.5|1969.5|1972|1970|1972|1970|1971.5|1969.5|0
1754912200000|2025-08-11 11:36:40|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1754912220000|2025-08-11 11:37:00||1970.5||1970||1970.5||1970|0
1754912230000|2025-08-11 11:37:10||1969.5||1970||1970||1969.5|0
1754912270000|2025-08-11 11:37:50|1972||1972||1972||1972||0
1754912280000|2025-08-11 11:38:00|1971.5||1971.5||1971.5||1971.5||312
1754912370000|2025-08-11 11:39:30|||||||||400
1754912380000|2025-08-11 11:39:40|1971|1969.5|1971.5|1970|1971.5|1970|1971|1969.5|510
1754912440000|2025-08-11 11:40:40|||||||||279
1754912500000|2025-08-11 11:41:40|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|522
1754912600000|2025-08-11 11:43:20||1971||1970.5||1971||1970.5|256
1754912620000|2025-08-11 11:43:40|1971.5||1971.5||1971.5||1971.5||129
1754912640000|2025-08-11 11:44:00|1972||1972||1972||1972||165
1754912710000|2025-08-11 11:45:10|1972.5|1971|1972.5|1971|1972.5|1971|1972.5|1971|0
1754912740000|2025-08-11 11:45:40|1972|1970.5|1972.5|1971|1972.5|1971|1972|1970.5|115
1754912760000|2025-08-11 11:46:00||1970.5||1970.5||1970.5||1970.5|0
1754912790000|2025-08-11 11:46:30||1971||1971||1971||1971|0
1754912860000|2025-08-11 11:47:40||1971.5||1971||1971.5||1971|4
1754912920000|2025-08-11 11:48:40|||||||||1
1754912960000|2025-08-11 11:49:20|||||||||50
1754912980000|2025-08-11 11:49:40|1973|1972|1973|1972|1973|1972|1973|1971.5|147
1754912990000|2025-08-11 11:49:50||1971.5||1971.5||1971.5||1971.5|0
1754913070000|2025-08-11 11:51:10||1971||1971||1971||1971|244
1754913080000|2025-08-11 11:51:20||1971.5||1971.5||1971.5||1971.5|0
1754913120000|2025-08-11 11:52:00|1972.5||1972.5||1973||1972.5||387
1754913130000|2025-08-11 11:52:10|1973||1973||1973||1973||0
1754913190000|2025-08-11 11:53:10|1972.5||1972.5||1972.5||1972.5||379
1754913200000|2025-08-11 11:53:20|1973|1972|1974|1972|1974|1972.5|1973|1972|251
1754913220000|2025-08-11 11:53:40||1972.5||1972.5||1972.5||1972.5|0
1754913260000|2025-08-11 11:54:20||1972||1972.5||1972.5||1972|0
1754913270000|2025-08-11 11:54:30||1972||1972||1972||1972|0
1754913280000|2025-08-11 11:54:40||1972.5||1972||1972.5||1972|0
1754913300000|2025-08-11 11:55:00||1972.5||1972.5||1972.5||1972.5|0
1754913310000|2025-08-11 11:55:10||1972||1972||1972||1972|188
1754913320000|2025-08-11 11:55:20||1972.5||1973||1973||1972.5|89
1754913340000|2025-08-11 11:55:40|||||||||1000
1754913370000|2025-08-11 11:56:10|||||||||23
1754913380000|2025-08-11 11:56:20|1973.5|1972|1973.5|1972|1973.5|1972|1973|1972|419
1754913440000|2025-08-11 11:57:20|1974|1973|1974|1972.5|1974|1973|1974|1972.5|17
1754913460000|2025-08-11 11:57:40||1972||1972.5||1972.5||1972|0
1754913500000|2025-08-11 11:58:20|||||||||28
1754913740000|2025-08-11 12:02:20|1973.5||1973.5||1973.5||1973.5||203
1754913760000|2025-08-11 12:02:40|1974||1973.5||1974||1973.5||0
1754913840000|2025-08-11 12:04:00|1973||1973.5||1973.5||1973||50
1754913850000|2025-08-11 12:04:10|1973||1973||1973||1973||0
1754913860000|2025-08-11 12:04:20|1973.5||1973.5||1973.5||1973.5||0
1754913920000|2025-08-11 12:05:20||1973||1973||1973||1973|0
1754914000000|2025-08-11 12:06:40|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|241
1754914080000|2025-08-11 12:08:00|||||||||21
1754914160000|2025-08-11 12:09:20|1973|1973|1973|1972.5|1973.5|1973|1973|1972.5|357
1754914180000|2025-08-11 12:09:40|1973.5||1973.5||1973.5||1973.5||194
1754914290000|2025-08-11 12:11:30|1974|1974.5|1975.5|1974.5|1975.5|1974.5|1974|1974.5|173
1754914300000|2025-08-11 12:11:40|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|88
1754914320000|2025-08-11 12:12:00|1974.5||1975||1975||1974.5||0
1754914330000|2025-08-11 12:12:10|||||||||359
1754914340000|2025-08-11 12:12:20|||||||||389
1754914350000|2025-08-11 12:12:30|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|198
1754914380000|2025-08-11 12:13:00|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|237
1754914440000|2025-08-11 12:14:00||1972||1972||1972||1972|188
1754914470000|2025-08-11 12:14:30|||||||||2
1754914500000|2025-08-11 12:15:00|1972.5||1973||1973||1972.5||141
1754914540000|2025-08-11 12:15:40|||||||||17
1754914550000|2025-08-11 12:15:50|1972.5||1972.5||1972.5||1972.5||21
1754914590000|2025-08-11 12:16:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|155
1754914610000|2025-08-11 12:16:50|1973||1973||1973||1973||247
1754914760000|2025-08-11 12:19:20|1972.5|1970.5|1972|1970.5|1972.5|1970.5|1972|1970.5|329
1754914770000|2025-08-11 12:19:30|1972.5||1972||1972.5||1972||0
1754914810000|2025-08-11 12:20:10||1971.5||1971.5||1971.5||1971.5|0
1754914820000|2025-08-11 12:20:20|1973.5|1971|1973.5|1972|1973.5|1972|1973.5|1971|372
1754914850000|2025-08-11 12:20:50|1973||1973||1974||1973||0
1754914870000|2025-08-11 12:21:10|||||||||1
1754914880000|2025-08-11 12:21:20|1973.5||1973||1973.5||1973||0
1754914930000|2025-08-11 12:22:10|1973.5||1973||1973.5||1973||0
1754915000000|2025-08-11 12:23:20|1972.5||1972.5||1972.5||1972.5||0
1754915010000|2025-08-11 12:23:30|1973||1972.5||1973||1972.5||0
1754915030000|2025-08-11 12:23:50|1973||1972.5||1973||1972.5||0
1754915040000|2025-08-11 12:24:00|1973||1972.5||1973||1972.5||0
1754915050000|2025-08-11 12:24:10|1972|1971|1972.5|1971|1972.5|1971|1972|1971|71
1754915060000|2025-08-11 12:24:20|1972||1972.5||1972.5||1972||0
1754915080000|2025-08-11 12:24:40|1972||1972||1972||1972||0
1754915090000|2025-08-11 12:24:50|1972.5||1972.5||1972.5||1972.5||0
1754915120000|2025-08-11 12:25:20|1972||1971.5||1972||1971.5||146
1754915130000|2025-08-11 12:25:30|||||||||63
1754915160000|2025-08-11 12:26:00|1972||1972||1972||1972||0
1754915170000|2025-08-11 12:26:10|||||||||308
1754915200000|2025-08-11 12:26:40|1972.5||1972||1972.5||1972||0
1754915210000|2025-08-11 12:26:50|1972.5||1972||1972.5||1972||0
1754915230000|2025-08-11 12:27:10|1972.5||1972||1972.5||1972||0
1754915240000|2025-08-11 12:27:20|1972.5||1972||1972.5||1972||0
1754915250000|2025-08-11 12:27:30|1972.5||1972||1972.5||1972||0
1754915270000|2025-08-11 12:27:50|1972.5||1972||1972.5||1972||0
1754915290000|2025-08-11 12:28:10|1972.5||1972||1972.5||1972||0
1754915300000|2025-08-11 12:28:20|1972.5||1971.5||1972.5||1971.5||26
1754915310000|2025-08-11 12:28:30|1972||1971.5||1972||1971.5||89
1754915330000|2025-08-11 12:28:50|1972||1971.5||1972||1971.5||0
1754915340000|2025-08-11 12:29:00|1972||1971.5||1972||1971.5||0
1754915350000|2025-08-11 12:29:10|1972||1972||1972||1971.5||0
1754915360000|2025-08-11 12:29:20|1972.5||1972.5||1972.5||1971.5||57
1754915440000|2025-08-11 12:30:40|1971.5|1970|1971.5|1970|1971.5|1970|1971.5|1970|288
1754915480000|2025-08-11 12:31:20||1970.5||1970.5||1970.5||1970.5|0
1754915490000|2025-08-11 12:31:30|1972||1972||1972||1972||0
1754915720000|2025-08-11 12:35:20||1970||1971||1971||1970|0
1754915840000|2025-08-11 12:37:20||1970||1971||1971||1970|0
1754915870000|2025-08-11 12:37:50||1970||1970||1970||1970|72
1754915880000|2025-08-11 12:38:00||1970.5||1970.5||1970.5||1970.5|0
1754915930000|2025-08-11 12:38:50||1970||1970.5||1970.5||1970|0
1754915980000|2025-08-11 12:39:40|||||||||1830
1754916140000|2025-08-11 12:42:20|1971||1972||1972||1971||201
1754916150000|2025-08-11 12:42:30|||||||||153
1754916160000|2025-08-11 12:42:40|1971||1971.5||1971.5||1971||0
1754916170000|2025-08-11 12:42:50|1971|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|179
1754916200000|2025-08-11 12:43:20||1969||1969.5||1969.5||1969|130
1754916220000|2025-08-11 12:43:40|1970||1970||1970||1970||0
1754916250000|2025-08-11 12:44:10|1970.5|1969|1970|1969|1970.5|1969|1970|1969|136
1754916260000|2025-08-11 12:44:20|||||||||101
1754916270000|2025-08-11 12:44:30|1969.5||1970||1970||1969.5||51
1754916300000|2025-08-11 12:45:00|1972|1969.5|1972|1969.5|1972|1969.5|1972|1969.5|320
1754916310000|2025-08-11 12:45:10|1970.5|1969|1970.5|1969|1970.5|1969|1970.5|1969|108
1754916320000|2025-08-11 12:45:20|1971||1971||1971||1971||0
1754916330000|2025-08-11 12:45:30|1970||1970||1970||1970||0
1754916370000|2025-08-11 12:46:10|||||||||17
1754916420000|2025-08-11 12:47:00|1969.5||1969.5||1969.5||1969.5||143
1754916430000|2025-08-11 12:47:10|1970.5||1970||1970.5||1970||104
1754916440000|2025-08-11 12:47:20|1970.5||1970.5||1970.5||1970.5||0
1754916470000|2025-08-11 12:47:50|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|420
1754916510000|2025-08-11 12:48:30||1970||1969.5||1970||1969.5|52
1754916600000|2025-08-11 12:50:00|1971.5|1969|1970.5|1969|1971.5|1969|1970|1969|244
1754916620000|2025-08-11 12:50:20|1970||1970||1970||1970||0
1754916660000|2025-08-11 12:51:00|||||||||145
1754916690000|2025-08-11 12:51:30|||||||||385
1754916710000|2025-08-11 12:51:50|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|299
1754916720000|2025-08-11 12:52:00|1971||1971||1971||1971||28
1754916750000|2025-08-11 12:52:30||1970||1970||1970||1970|0
1754916840000|2025-08-11 12:54:00|1971.5||1971.5||1971.5||1971.5||110
1754916850000|2025-08-11 12:54:10|1972||1971.5||1972||1971.5||0
1754916870000|2025-08-11 12:54:30|1972||1971.5||1972||1971.5||0
1754916880000|2025-08-11 12:54:40|1972||1971.5||1972||1971.5||0
1754916890000|2025-08-11 12:54:50|1972||1972||1972||1972||0
1754916920000|2025-08-11 12:55:20||1970.5||1970.5||1970.5||1970.5|0
1754916930000|2025-08-11 12:55:30|1971.5||1971.5||1971.5||1971.5||0
1754916940000|2025-08-11 12:55:40|1971|1970|1971|1970|1971|1970|1971|1970|313
1754917000000|2025-08-11 12:56:40|1971.5||1971.5||1971.5||1971.5||0
1754917040000|2025-08-11 12:57:20|||||||||1
1754917050000|2025-08-11 12:57:30|1971||1971||1971||1971||0
1754917060000|2025-08-11 12:57:40|1971.5||1971||1971.5||1971||0
1754917120000|2025-08-11 12:58:40|1971.5||1971||1971.5||1971||0
1754917130000|2025-08-11 12:58:50|1971.5||1971||1971.5||1971||0
1754917160000|2025-08-11 12:59:20|1971.5|1970.5|1971|1970|1971.5|1970.5|1971|1970|364
1754917180000|2025-08-11 12:59:40|||||||||185
1754917190000|2025-08-11 12:59:50|||||||||19
1754917200000|2025-08-11 13:00:00|1971.5||1971.5||1971.5||1971||0
1754917210000|2025-08-11 13:00:10|1971||1972||1972||1971||0
1754917220000|2025-08-11 13:00:20|1971.5||1971||1971.5||1971||0
1754917240000|2025-08-11 13:00:40|1971.5||1971.5||1971.5||1971||0
1754917250000|2025-08-11 13:00:50|1971||1971.5||1971.5||1971||0
1754917260000|2025-08-11 13:01:00|1971||1971.5||1971.5||1971||0
1754917270000|2025-08-11 13:01:10|1971||1971.5||1971.5||1971||0
1754917290000|2025-08-11 13:01:30|1972||1972||1972||1972||20
1754917340000|2025-08-11 13:02:20|||||||||39
1754917380000|2025-08-11 13:03:00|1971||1971||1971||1971||63
1754917390000|2025-08-11 13:03:10|||||||||357
1754917400000|2025-08-11 13:03:20|1972|1970.5|1972|1971|1972|1971|1972|1970.5|239
1754917420000|2025-08-11 13:03:40|1971.5||1971.5||1971.5||1971.5||0
1754917430000|2025-08-11 13:03:50|1972||1972||1972||1972||0
1754917500000|2025-08-11 13:05:00|||||||||109
1754917510000|2025-08-11 13:05:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1
1754917520000|2025-08-11 13:05:20|1971|1970|1971.5|1970|1971.5|1970|1971|1970|94
1754917530000|2025-08-11 13:05:30|1971||1971||1971.5||1971||0
1754917550000|2025-08-11 13:05:50|||||||||2265
1754917570000|2025-08-11 13:06:10|1971.5||1971||1971.5||1971||0
1754917580000|2025-08-11 13:06:20|1971.5||1971||1971.5||1971||0
1754917590000|2025-08-11 13:06:30|1970.5|1969|1971|1969|1971|1969|1970.5|1969|886
1754917600000|2025-08-11 13:06:40|1970|1968.5|1970|1968.5|1970|1968.5|1970|1968.5|0
1754917610000|2025-08-11 13:06:50||1969||1969||1969||1969|0
1754917770000|2025-08-11 13:09:30|||||||||125
1754917800000|2025-08-11 13:10:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|273
1754917840000|2025-08-11 13:10:40|1971|1969.5|1970.5|1970|1971|1970|1970.5|1969.5|825
1754917850000|2025-08-11 13:10:50|1970|1969.5|1971|1969.5|1971|1969.5|1970|1969.5|178
1754917860000|2025-08-11 13:11:00|1970||1971||1971||1970||143
1754917890000|2025-08-11 13:11:30|1971.5|1970|1972|1970|1972|1970|1971.5|1970|0
1754917900000|2025-08-11 13:11:40|1971.5||1972||1972||1971||0
1754917910000|2025-08-11 13:11:50|1971.5||1971.5||1972||1971.5||0
1754917920000|2025-08-11 13:12:00|1972||1972||1972||1971.5||0
1754917940000|2025-08-11 13:12:20|||||||||3
1754917950000|2025-08-11 13:12:30|1972.5||1972.5||1972.5||1972.5||5
1754917960000|2025-08-11 13:12:40|1971.5||1971.5||1971.5||1971.5||0
1754917970000|2025-08-11 13:12:50|1972||1971.5||1972||1971.5||0
1754918000000|2025-08-11 13:13:20|1972|1970.5|1971.5|1970.5|1972|1970.5|1971.5|1970.5|0
1754918010000|2025-08-11 13:13:30|1972||1971.5||1972||1971.5||0
1754918030000|2025-08-11 13:13:50|1972||1971||1972||1971||0
1754918040000|2025-08-11 13:14:00|||||||||263
1754918050000|2025-08-11 13:14:10|1972||1972||1972||1972||4
1754918060000|2025-08-11 13:14:20|1971||1971||1971||1971||0
1754918070000|2025-08-11 13:14:30|1972||1972||1972||1972||0
1754918140000|2025-08-11 13:15:40|1972.5||1972||1972.5||1972||0
1754918150000|2025-08-11 13:15:50|1972.5||1972||1972.5||1972||0
1754918180000|2025-08-11 13:16:20|||||||||22
1754918190000|2025-08-11 13:16:30|1971.5||1972||1972||1971.5||217
1754918200000|2025-08-11 13:16:40|1971.5||1971.5||1971.5||1971.5||0
1754918210000|2025-08-11 13:16:50|1972||1971.5||1972||1971.5||0
1754918220000|2025-08-11 13:17:00|1972||1971.5||1972||1971.5||0
1754918250000|2025-08-11 13:17:30|1972||1971.5||1972||1971.5||0
1754918260000|2025-08-11 13:17:40|1972||1972||1972||1972||0
1754918270000|2025-08-11 13:17:50|1971.5||1971.5||1971.5||1971.5||0
1754918280000|2025-08-11 13:18:00|1972||1972||1972||1972||0
1754918340000|2025-08-11 13:19:00|1972.5||1972||1972.5||1972||0
1754918390000|2025-08-11 13:19:50|1971.5||1971.5||1971.5||1971.5||0
1754918400000|2025-08-11 13:20:00|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|53
1754918460000|2025-08-11 13:21:00|1970.5|1969|1970|1968.5|1970.5|1969|1970|1968.5|18
1754918480000|2025-08-11 13:21:20||1969||1969||1969||1969|0
1754918490000|2025-08-11 13:21:30||1968.5||1968.5||1968.5||1968.5|0
1754918540000|2025-08-11 13:22:20||1969||1969.5||1969.5||1969|163
1754918550000|2025-08-11 13:22:30|1969.5|1969|1969.5|1968.5|1969.5|1969|1969.5|1968.5|100
1754918560000|2025-08-11 13:22:40|1970|1969|1970|1968.5|1970|1969|1970|1968.5|181
1754918570000|2025-08-11 13:22:50|1969.5||1969.5||1969.5||1969.5||0
1754918580000|2025-08-11 13:23:00|1970||1970||1970||1969||322
1754918590000|2025-08-11 13:23:10|1969.5|1968|1968.5|1967.5|1969.5|1968|1968|1967.5|463
1754918600000|2025-08-11 13:23:20||1967||1967.5||1967.5||1967|0
1754918620000|2025-08-11 13:23:40|1969||1968||1969||1968||654
1754918630000|2025-08-11 13:23:50|1968.5|1968|1969|1968|1969|1968|1968.5|1967.5|637
1754918640000|2025-08-11 13:24:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|188
1754918650000|2025-08-11 13:24:10|1970|1969|1970|1969|1970.5|1969|1970|1969|0
1754918680000|2025-08-11 13:24:40|||||||||31
1754918690000|2025-08-11 13:24:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|31
1754918750000|2025-08-11 13:25:50|1970||1970||1970||1970||633
1754918780000|2025-08-11 13:26:20|1969.5||1969||1970||1969||134
1754918800000|2025-08-11 13:26:40|1970|1969|1970|1969|1970|1969|1970|1969|177
1754918820000|2025-08-11 13:27:00||1969.5||1969.5||1969.5||1969.5|0
1754918840000|2025-08-11 13:27:20|||||||||156
1754918890000|2025-08-11 13:28:10|||||||||500
1754918910000|2025-08-11 13:28:30||1969||1969||1969||1969|659
1754918930000|2025-08-11 13:28:50|1969.5||1970||1970||1969.5||349
1754918940000|2025-08-11 13:29:00|1969.5||1969.5||1969.5||1969.5||0
1754918950000|2025-08-11 13:29:10|1970||1970||1970||1970||182
1754918960000|2025-08-11 13:29:20|||||||||4
1754919000000|2025-08-11 13:30:00|1969.5|1968.5|1970|1969.5|1971|1969.5|1969|1968.5|1292
1754919020000|2025-08-11 13:30:20|1971|1970|1970.5|1969.5|1971|1970|1970|1969.5|469
1754919030000|2025-08-11 13:30:30|1971||1971||1971||1971||137
1754919050000|2025-08-11 13:30:50|1970.5|1970|1971|1969.5|1971|1970|1970.5|1969.5|315
1754919060000|2025-08-11 13:31:00|1970|1969|1969|1968|1970.5|1969|1969|1968|504
1754919070000|2025-08-11 13:31:10|1968|1967.5|1969|1968|1969|1968|1967|1966.5|827
1754919080000|2025-08-11 13:31:20|1970|1969|1970|1969|1970|1969|1969.5|1969|480
1754919090000|2025-08-11 13:31:30|1971|1969.5|1971|1969.5|1971|1969.5|1970|1969|548
1754919100000|2025-08-11 13:31:40|1971.5|1970|1972.5|1971|1972.5|1971.5|1971.5|1970|497
1754919110000|2025-08-11 13:31:50|1973||1973||1973||1973||185
1754919120000|2025-08-11 13:32:00||1972||1972||1972||1972|98
1754919130000|2025-08-11 13:32:10|1975|1974|1975|1974.5|1975|1974.5|1975|1974|342
1754919140000|2025-08-11 13:32:20||1974||1974||1974||1974|81
1754919150000|2025-08-11 13:32:30|1975.5|1974.5|1975.5|1975|1977.5|1976.5|1975.5|1974.5|1173
1754919160000|2025-08-11 13:32:40|||||||||436
1754919170000|2025-08-11 13:32:50|1976|1975.5|1977|1975.5|1977|1975.5|1976|1975.5|0
1754919180000|2025-08-11 13:33:00|||||||||217
1754919190000|2025-08-11 13:33:10|1976.5|1976|1976.5|1975|1976.5|1976|1976.5|1975|311
1754919200000|2025-08-11 13:33:20||1975.5||1975.5||1975.5||1975.5|0
1754919210000|2025-08-11 13:33:30|1977||1977||1977||1977||3
1754919220000|2025-08-11 13:33:40||1976||1976||1976||1976|0
1754919230000|2025-08-11 13:33:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|134
1754919240000|2025-08-11 13:34:00|||||||||512
1754919250000|2025-08-11 13:34:10|1976.5||1976||1976.5||1976||0
1754919260000|2025-08-11 13:34:20|1975.5|1975|1976|1975|1976|1975|1975.5|1975|628
1754919270000|2025-08-11 13:34:30|1975|1974.5|1975|1974.5|1975|1974.5|1975|1974.5|153
1754919280000|2025-08-11 13:34:40|1976|1973.5|1975|1973.5|1976|1973.5|1975|1973.5|5
1754919290000|2025-08-11 13:34:50|1974.5|1974|1974|1973|1974.5|1974|1974|1973|0
1754919320000|2025-08-11 13:35:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|22
1754919330000|2025-08-11 13:35:30|1974|1973|1973.5|1973|1974|1973|1973.5|1972.5|252
1754919360000|2025-08-11 13:36:00|||||||||225
1754919370000|2025-08-11 13:36:10||1972.5||1972.5||1972.5||1972.5|175
1754919380000|2025-08-11 13:36:20|||||||||225
1754919390000|2025-08-11 13:36:30|||||||||21
1754919400000|2025-08-11 13:36:40|1973||1973||1973.5||1973||0
1754919410000|2025-08-11 13:36:50|1972.5|1972|1972.5|1972|1972.5|1972|1972.5|1972|161
1754919420000|2025-08-11 13:37:00|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972.5|660
1754919430000|2025-08-11 13:37:10|1973||1974||1974||1973||299
1754919450000|2025-08-11 13:37:30|1973|1972|1972.5|1972|1973|1972|1972.5|1972|0
1754919470000|2025-08-11 13:37:50|||||||||94
1754919480000|2025-08-11 13:38:00|1972|1971.5|1972|1971.5|1972.5|1972|1972|1971.5|163
1754919490000|2025-08-11 13:38:10|||||||||635
1754919500000|2025-08-11 13:38:20|1972.5||1972||1972.5||1972||143
1754919510000|2025-08-11 13:38:30|1973.5|1972.5|1973|1972.5|1973.5|1972.5|1973|1972.5|389
1754919520000|2025-08-11 13:38:40|1973.5|1972|1972.5|1972|1973.5|1972|1972.5|1972|12
1754919530000|2025-08-11 13:38:50|1973|1971.5|1972.5|1971.5|1973|1971.5|1972.5|1971.5|335
1754919560000|2025-08-11 13:39:20|1972||1972.5||1972.5||1972||0
1754919570000|2025-08-11 13:39:30|1973|1972|1973|1972|1973|1972|1973|1972|366
1754919580000|2025-08-11 13:39:40|1972.5||1972.5||1972.5||1972.5||0
1754919590000|2025-08-11 13:39:50|1973||1973||1973||1973||4
1754919610000|2025-08-11 13:40:10|1972.5||1972.5||1972.5||1972.5||0
1754919620000|2025-08-11 13:40:20|1972|1971.5|1972|1971.5|1972.5|1972|1972|1971.5|12
1754919630000|2025-08-11 13:40:30|1971.5|1970.5|1971|1970.5|1971.5|1970.5|1971|1970.5|121
1754919640000|2025-08-11 13:40:40||1969.5||1969.5||1969.5||1969.5|80
1754919650000|2025-08-11 13:40:50|||||||||35
1754919660000|2025-08-11 13:41:00|1970.5||1970.5||1970.5||1970.5||0
1754919690000|2025-08-11 13:41:30|1971.5|1970|1971|1970|1971.5|1970|1971|1970|564
1754919730000|2025-08-11 13:42:10|1972.5|1971|1972|1971|1972.5|1971|1972|1971|600
1754919750000|2025-08-11 13:42:30|1972.5|1971.5|1972|1971.5|1972.5|1971.5|1972|1971.5|0
1754919760000|2025-08-11 13:42:40|1972.5||1972.5||1972.5||1972||0
1754919770000|2025-08-11 13:42:50||1972||1972||1972||1972|559
1754919820000|2025-08-11 13:43:40|1973||1973||1973||1973||0
1754919830000|2025-08-11 13:43:50|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|18
1754919840000|2025-08-11 13:44:00|||||||||22
1754919850000|2025-08-11 13:44:10|1972|1971|1971|1970.5|1972|1971|1971|1970.5|383
1754919870000|2025-08-11 13:44:30|1970.5|1970|1970.5|1970|1970.5|1970|1970.5|1970|219
1754919880000|2025-08-11 13:44:40|1970|1969.5|1971|1970|1971|1970|1970|1969.5|344
1754919900000|2025-08-11 13:45:00|1972||1972||1972||1972||262
1754919910000|2025-08-11 13:45:10|1971|1970.5|1971|1970.5|1971|1970.5|1971|1970.5|0
1754919920000|2025-08-11 13:45:20|||||||||512
1754919950000|2025-08-11 13:45:50|||||||||249
1754919960000|2025-08-11 13:46:00|1971.5|1971|1971.5|1970.5|1971.5|1971|1971.5|1970.5|255
1754919970000|2025-08-11 13:46:10||1971||1971||1971||1971|0
1754919980000|2025-08-11 13:46:20|1972||1972||1972||1972||111
1754920020000|2025-08-11 13:47:00|1971.5||1971.5||1971.5||1971.5||0
1754920050000|2025-08-11 13:47:30|1972||1972||1972||1972||0
1754920080000|2025-08-11 13:48:00|1971.5||1971.5||1971.5||1971.5||84
1754920100000|2025-08-11 13:48:20|1971|1970.5|1971|1970.5|1971.5|1971|1971|1970.5|4
1754920110000|2025-08-11 13:48:30|1971.5||1971||1971.5||1971||38
1754920130000|2025-08-11 13:48:50|1970.5|1970|1970.5|1970|1971|1970|1970.5|1970|216
1754920140000|2025-08-11 13:49:00|1971||1971||1971||1971||593
1754920150000|2025-08-11 13:49:10|1970|1969|1969.5|1969|1970|1969|1969.5|1969|1047
1754920160000|2025-08-11 13:49:20|1970||1970||1970||1970||611
1754920170000|2025-08-11 13:49:30|1969.5||1970||1970||1969.5||0
1754920180000|2025-08-11 13:49:40|1969.5||1969.5||1969.5||1969.5||0
1754920190000|2025-08-11 13:49:50|1969|1968.5|1969|1968.5|1969|1968.5|1969|1968.5|107
1754920210000|2025-08-11 13:50:10|1968.5|1967|1967.5|1967|1968.5|1967|1967.5|1967|80
1754920250000|2025-08-11 13:50:50|1967|1966|1967|1966|1967|1966|1967|1966|36
1754920270000|2025-08-11 13:51:10|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|368
1754920280000|2025-08-11 13:51:20|1967||1967.5||1967.5||1967||369
1754920290000|2025-08-11 13:51:30|1967||1967.5||1967.5||1967||320
1754920310000|2025-08-11 13:51:50|||||||||20
1754920320000|2025-08-11 13:52:00|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|319
1754920350000|2025-08-11 13:52:30|1968|1966.5|1967.5|1966|1968|1967|1967|1966|889
1754920360000|2025-08-11 13:52:40||1965.5||1965.5||1965.5||1965.5|0
1754920370000|2025-08-11 13:52:50||1966.5||1966.5||1966.5||1966.5|200
1754920420000|2025-08-11 13:53:40|1968|1967|1968|1967|1968|1967|1968|1966.5|368
1754920440000|2025-08-11 13:54:00|1969|1968|1968|1967|1969|1968|1968|1967|405
1754920450000|2025-08-11 13:54:10|1968.5||1968.5||1968.5||1968.5||0
1754920460000|2025-08-11 13:54:20|1968||1968||1968||1968||0
1754920470000|2025-08-11 13:54:30|1968.5||1968||1968.5||1968||0
1754920480000|2025-08-11 13:54:40|1968.5||1968.5||1968.5||1968||0
1754920490000|2025-08-11 13:54:50|1968||1968.5||1968.5||1968||0
1754920500000|2025-08-11 13:55:00|1968||1968||1968||1968||0
1754920510000|2025-08-11 13:55:10|1969|1967.5|1968|1967|1969|1967.5|1968|1967|147
1754920530000|2025-08-11 13:55:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|641
1754920550000|2025-08-11 13:55:50|||||||||26
1754920580000|2025-08-11 13:56:20|1969|1968|1969|1968|1969|1968|1969|1968|94
1754920590000|2025-08-11 13:56:30|1969.5|1968.5|1969|1968.5|1969.5|1968.5|1969|1968.5|111
1754920620000|2025-08-11 13:57:00|1969.5|1969|1969|1968.5|1969.5|1969|1969|1968.5|206
1754920640000|2025-08-11 13:57:20|1969.5||1969||1969.5||1969||227
1754920670000|2025-08-11 13:57:50|1969.5||1969.5||1969.5||1969.5||94
1754920680000|2025-08-11 13:58:00|1969|1968|1968.5|1968|1969|1968|1968.5|1968|611
1754920690000|2025-08-11 13:58:10|1968|1967.5|1968|1967.5|1968|1967.5|1968|1967.5|318
1754920700000|2025-08-11 13:58:20||1967||1967||1967||1967|626
1754920710000|2025-08-11 13:58:30||1967.5||1967.5||1967.5||1967.5|385
1754920720000|2025-08-11 13:58:40|1969||1969||1969||1969||361
1754920740000|2025-08-11 13:59:00|1968.5||1968.5||1968.5||1968.5||0
1754920750000|2025-08-11 13:59:10|1968||1969||1969||1968||0
1754920760000|2025-08-11 13:59:20|1968.5||1968.5||1968.5||1968.5||0
1754920770000|2025-08-11 13:59:30|1969||1968.5||1969||1968.5||1
1754920780000|2025-08-11 13:59:40|1969||1969||1969||1969||15
1754920800000|2025-08-11 14:00:00|1970|1968.5|1970|1968.5|1970|1969|1970|1968.5|678
1754920820000|2025-08-11 14:00:20|1969.5||1969||1969.5||1969||0
1754920830000|2025-08-11 14:00:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|546
1754920850000|2025-08-11 14:00:50|1969.5||1969.5||1969.5||1969||236
1754920860000|2025-08-11 14:01:00|1969||1969||1969||1969||0
1754920880000|2025-08-11 14:01:20|||||||||25
1754920890000|2025-08-11 14:01:30||1968.5||1968.5||1968.5||1968.5|10
1754920910000|2025-08-11 14:01:50|||||||||143
1754920920000|2025-08-11 14:02:00|1969.5||1969||1969.5||1969||0
1754920930000|2025-08-11 14:02:10|1969.5||1969||1969.5||1969||650
1754920940000|2025-08-11 14:02:20|1969.5||1969||1969.5||1969||250
1754920950000|2025-08-11 14:02:30|1969.5||1969||1969.5||1969||638
1754920960000|2025-08-11 14:02:40|1969.5||1969.5||1969.5||1969.5||0
1754920970000|2025-08-11 14:02:50|1969||1969||1969||1969||0
1754920980000|2025-08-11 14:03:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|587
1754920990000|2025-08-11 14:03:10|1969||1969||1969||1969||294
1754921020000|2025-08-11 14:03:40|1968.5|1968.5|1969.5|1968.5|1969.5|1968.5|1968.5|1968.5|128
1754921030000|2025-08-11 14:03:50|1970||1970||1970||1970||0
1754921040000|2025-08-11 14:04:00|||||||||75
1754921050000|2025-08-11 14:04:10|1969.5||1969.5||1969.5||1969||31
1754921060000|2025-08-11 14:04:20|1969||1969||1969||1969||0
1754921070000|2025-08-11 14:04:30|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|310
1754921080000|2025-08-11 14:04:40|1969||1968.5||1969||1968.5||0
1754921090000|2025-08-11 14:04:50|1968|1967|1968|1967|1968|1967|1968|1967|389
1754921100000|2025-08-11 14:05:00|1969|1968|1968.5|1967.5|1969|1968|1968.5|1967.5|70
1754921110000|2025-08-11 14:05:10|1969||1969||1969||1968.5||300
1754921120000|2025-08-11 14:05:20|1968.5||1969||1969||1968.5||4
1754921130000|2025-08-11 14:05:30|1968.5||1968.5||1969||1968.5||0
1754921140000|2025-08-11 14:05:40|1969||1969||1969||1969||0
1754921160000|2025-08-11 14:06:00|1968.5|1967|1968|1967|1968.5|1967|1967.5|1967|145
1754921190000|2025-08-11 14:06:30|1967.5||1968||1968||1967.5||0
1754921210000|2025-08-11 14:06:50|1967.5||1967.5||1967.5||1967.5||0
1754921220000|2025-08-11 14:07:00|||||||||65
1754921230000|2025-08-11 14:07:10|1968||1967.5||1968||1967.5||0
1754921240000|2025-08-11 14:07:20|1968||1967.5||1968||1967.5||0
1754921300000|2025-08-11 14:08:20|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|77
1754921310000|2025-08-11 14:08:30|1966.5|1965|1966|1965|1966.5|1965.5|1966|1965|461
1754921350000|2025-08-11 14:09:10|1965.5||1965.5||1965.5||1965.5||0
1754921360000|2025-08-11 14:09:20|1966||1965.5||1966||1965.5||0
1754921370000|2025-08-11 14:09:30|1966||1965.5||1966||1965.5||0
1754921390000|2025-08-11 14:09:50|1965|1964|1965|1964|1965|1964|1965|1964|143
1754921410000|2025-08-11 14:10:10||1963.5||1963.5||1963.5||1963.5|0
1754921420000|2025-08-11 14:10:20||1964||1964||1964||1964|0
1754921430000|2025-08-11 14:10:30||1963.5||1963.5||1963.5||1963.5|1
1754921450000|2025-08-11 14:10:50||1964||1964||1964||1964|0
1754921530000|2025-08-11 14:12:10|1965.5|1964.5|1965.5|1964|1965.5|1964.5|1965.5|1964|94
1754921540000|2025-08-11 14:12:20|1965||1965.5||1965.5||1965||0
1754921550000|2025-08-11 14:12:30|1965|1964.5|1964.5|1964|1965|1964.5|1964.5|1964|145
1754921580000|2025-08-11 14:13:00||1963.5||1963.5||1963.5||1963.5|93
1754921590000|2025-08-11 14:13:10|1964||1964.5||1964.5||1964||0
1754921600000|2025-08-11 14:13:20|1964||1964.5||1964.5||1964||609
1754921610000|2025-08-11 14:13:30|1964||1964||1964||1964||0
1754921620000|2025-08-11 14:13:40|1964.5||1964.5||1964.5||1964.5||646
1754921640000|2025-08-11 14:14:00||1964||1963.5||1964||1963.5|232
1754921650000|2025-08-11 14:14:10|1964||1964||1964||1964||400
1754921690000|2025-08-11 14:14:50|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|389
1754921720000|2025-08-11 14:15:20|1965|1964|1965|1964|1965|1964|1965|1964|143
1754921730000|2025-08-11 14:15:30|1964.5||1964.5||1964.5||1964.5||0
1754921740000|2025-08-11 14:15:40|1964|1963|1964|1963|1964|1963|1964|1963|145
1754921760000|2025-08-11 14:16:00|1963.5||1963.5||1963.5||1963.5||0
1754921770000|2025-08-11 14:16:10|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|590
1754921780000|2025-08-11 14:16:20|||||||||30
1754921790000|2025-08-11 14:16:30|1964|1963|1964|1963|1964|1963|1964|1963|654
1754921800000|2025-08-11 14:16:40|1963.5|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|509
1754921830000|2025-08-11 14:17:10|1964||1963||1964||1963||55
1754921850000|2025-08-11 14:17:30|||||||||4
1754921870000|2025-08-11 14:17:50|1963.5|1963|1963.5|1963|1963.5|1963|1963.5|1963|972
1754921880000|2025-08-11 14:18:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|773
1754921890000|2025-08-11 14:18:10|1964|1963|1964|1963|1964|1963|1964|1963|766
1754921910000|2025-08-11 14:18:30|||||||||4
1754921980000|2025-08-11 14:19:40|1965|1963.5|1965|1964|1965|1964|1965|1963|200
1754921990000|2025-08-11 14:19:50|||||||||41
1754922000000|2025-08-11 14:20:00|1964.5||1964.5||1964.5||1964.5||26
1754922030000|2025-08-11 14:20:30|1964|1963.5|1964|1963|1964|1963.5|1964|1963|1112
1754922040000|2025-08-11 14:20:40|1963.5||1964||1964||1963.5||0
1754922050000|2025-08-11 14:20:50|1963.5||1964||1964||1963.5||0
1754922060000|2025-08-11 14:21:00|1963.5||1963.5||1963.5||1963.5||0
1754922080000|2025-08-11 14:21:20|||||||||105
1754922090000|2025-08-11 14:21:30|1963|1962.5|1963.5|1963|1963.5|1963|1963|1962.5|240
1754922100000|2025-08-11 14:21:40|1964||1964||1964||1964||144
1754922130000|2025-08-11 14:22:10|1963.5||1963.5||1963.5||1963.5||0
1754922140000|2025-08-11 14:22:20|1964||1963.5||1964||1963.5||1000
1754922150000|2025-08-11 14:22:30|1964||1964||1964||1964||0
1754922160000|2025-08-11 14:22:40|1963.5||1963.5||1963.5||1963.5||0
1754922180000|2025-08-11 14:23:00|||||||||3
1754922190000|2025-08-11 14:23:10|1964||1963.5||1964||1963.5||0
1754922220000|2025-08-11 14:23:40|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|145
1754922230000|2025-08-11 14:23:50|1963.5|1963|1963.5|1963|1963.5|1963|1963|1962.5|149
1754922240000|2025-08-11 14:24:00|1963|1962.5|1963|1962.5|1963|1962.5|1963|1962.5|46
1754922260000|2025-08-11 14:24:20||1961.5||1961.5||1961.5||1961.5|530
1754922270000|2025-08-11 14:24:30|1962.5||1962.5||1962.5||1962.5||0
1754922290000|2025-08-11 14:24:50|1962|1961|1962|1961|1962.5|1961|1962|1961|50
1754922300000|2025-08-11 14:25:00||1961.5||1961.5||1961.5||1961.5|1146
1754922320000|2025-08-11 14:25:20|||||||||250
1754922370000|2025-08-11 14:26:10|1962.5|1962|1962.5|1962|1962.5|1962|1962.5|1962|769
1754922400000|2025-08-11 14:26:40|||||||||4
1754922410000|2025-08-11 14:26:50|||||||||600
1754922420000|2025-08-11 14:27:00||1961.5||1961.5||1961.5||1961.5|292
1754922450000|2025-08-11 14:27:30|1963|1962|1964|1963.5|1964|1963.5|1962.5|1962|1050
1754922490000|2025-08-11 14:28:10|1964.5||1964.5||1964.5||1964.5||210
1754922510000|2025-08-11 14:28:30|1964||1964.5||1964.5||1964||662
1754922530000|2025-08-11 14:28:50|1964||1964.5||1964.5||1964||426
1754922560000|2025-08-11 14:29:20|1966|1965|1965|1964|1966|1965|1965|1964|502
1754922570000|2025-08-11 14:29:30|||||||||160
1754922580000|2025-08-11 14:29:40|||||||||9
1754922600000|2025-08-11 14:30:00|1965.5|1964.5|1965.5|1964|1965.5|1964.5|1965.5|1964|207
1754922610000|2025-08-11 14:30:10||1964.5||1964.5||1964.5||1964.5|0
1754922650000|2025-08-11 14:30:50||1965||1964.5||1965||1964.5|516
1754922670000|2025-08-11 14:31:10||1965||1964.5||1965||1964.5|4
1754922680000|2025-08-11 14:31:20|1966|1965|1966|1965|1966|1965|1966|1965|61
1754922710000|2025-08-11 14:31:50|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|120
1754922730000|2025-08-11 14:32:10|1966|1965|1966|1965|1966|1965|1966|1965|562
1754922750000|2025-08-11 14:32:30|1966.5|1966|1967|1966|1967|1966|1966.5|1966|114
1754922760000|2025-08-11 14:32:40|1966.5||1966.5||1967||1966.5||0
1754922770000|2025-08-11 14:32:50|1967||1967||1967||1966.5||0
1754922800000|2025-08-11 14:33:20|1966.5||1966.5||1966.5||1966.5||5
1754922820000|2025-08-11 14:33:40||1965.5||1965.5||1965.5||1965.5|108
1754922860000|2025-08-11 14:34:20|1967|1966|1967|1966|1967|1966|1967|1966|516
1754922900000|2025-08-11 14:35:00||1966.5||1966.5||1966.5||1966.5|0
1754922920000|2025-08-11 14:35:20|||||||||4
1754922930000|2025-08-11 14:35:30|1968|1967|1967.5|1967|1968|1967|1967.5|1967|257
1754922950000|2025-08-11 14:35:50|1968|1967.5|1968|1967|1968|1967.5|1968|1967|485
1754922990000|2025-08-11 14:36:30|||||||||21
1754923030000|2025-08-11 14:37:10|1967.5||1967.5||1967.5||1967.5||209
1754923060000|2025-08-11 14:37:40|1967|1966.5|1967|1966.5|1967|1966.5|1967|1966.5|165
1754923080000|2025-08-11 14:38:00|||||||||341
1754923120000|2025-08-11 14:38:40|||||||||234
1754923130000|2025-08-11 14:38:50|1968||1967||1968||1967||409
1754923140000|2025-08-11 14:39:00|||||||||120
1754923160000|2025-08-11 14:39:20|||||||||1072
1754923170000|2025-08-11 14:39:30|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|282
1754923200000|2025-08-11 14:40:00|1966|1965|1966.5|1965|1966.5|1965|1966|1965|20
1754923220000|2025-08-11 14:40:20|1966||1966||1966||1966||0
1754923230000|2025-08-11 14:40:30||1964.5||1964.5||1964.5||1964.5|0
1754923260000|2025-08-11 14:41:00|1965.5||1965.5||1965.5||1965.5||0
1754923270000|2025-08-11 14:41:10|1965||1965||1965||1965||0
1754923280000|2025-08-11 14:41:20|1965.5||1965.5||1965.5||1965.5||168
1754923290000|2025-08-11 14:41:30|||||||||299
1754923300000|2025-08-11 14:41:40|1965|1964|1965|1964|1965|1964|1965|1964|600
1754923310000|2025-08-11 14:41:50|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964|235
1754923320000|2025-08-11 14:42:00|1965.5||1965.5||1965.5||1965.5||0
1754923330000|2025-08-11 14:42:10|1965||1965.5||1965.5||1965||153
1754923340000|2025-08-11 14:42:20|1965||1965||1965||1965||0
1754923350000|2025-08-11 14:42:30|1965.5||1965||1965.5||1965||0
1754923360000|2025-08-11 14:42:40|1965.5||1965.5||1965.5||1965.5||0
1754923370000|2025-08-11 14:42:50||1965||1965||1965||1965|179
1754923380000|2025-08-11 14:43:00|||||||||90
1754923400000|2025-08-11 14:43:20|||||||||94
1754923410000|2025-08-11 14:43:30|||||||||100
1754923420000|2025-08-11 14:43:40|||||||||100
1754923430000|2025-08-11 14:43:50|1966||1966||1966||1966||49
1754923450000|2025-08-11 14:44:10|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|146
1754923460000|2025-08-11 14:44:20|1966||1966.5||1966.5||1966||302
1754923480000|2025-08-11 14:44:40|1966||1966||1966.5||1966||226
1754923490000|2025-08-11 14:44:50|1966.5||1966||1966.5||1966||107
1754923510000|2025-08-11 14:45:10|||||||||25
1754923550000|2025-08-11 14:45:50|||||||||230
1754923560000|2025-08-11 14:46:00|||||||||167
1754923590000|2025-08-11 14:46:30|1965|1965|1965|1964|1965|1965|1965|1964|463
1754923600000|2025-08-11 14:46:40||1964.5||1964.5||1964.5||1964.5|0
1754923620000|2025-08-11 14:47:00|1965.5||1965.5||1965.5||1965.5||0
1754923650000|2025-08-11 14:47:30|1965||1965||1965||1965||0
1754923660000|2025-08-11 14:47:40|1964.5|1964|1964.5|1964|1964.5|1964|1964.5|1964|371
1754923670000|2025-08-11 14:47:50|1965||1964.5||1965||1964.5||0
1754923680000|2025-08-11 14:48:00|1965||1965||1965||1965||4
1754923690000|2025-08-11 14:48:10|1964.5||1964.5||1964.5||1964.5||0
1754923700000|2025-08-11 14:48:20||1963.5||1963.5||1963.5||1963.5|340
1754923750000|2025-08-11 14:49:10|1965|1964|1965|1964|1965|1964|1965|1964|35095
1754923760000|2025-08-11 14:49:20|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|100
1754923770000|2025-08-11 14:49:30||1964||1963.5||1964||1963.5|546
1754923790000|2025-08-11 14:49:50|||||||||207
1754923820000|2025-08-11 14:50:20|||||||||363
1754923830000|2025-08-11 14:50:30|||||||||510
1754923840000|2025-08-11 14:50:40|||||||||899
1754923860000|2025-08-11 14:51:00|||||||||2
1754923870000|2025-08-11 14:51:10||1964||1964||1964||1964|64
1754923890000|2025-08-11 14:51:30||1963.5||1963.5||1963.5||1963.5|1016
1754923910000|2025-08-11 14:51:50|||||||||400
1754923940000|2025-08-11 14:52:20|||||||||639
1754923950000|2025-08-11 14:52:30|||||||||374
1754923960000|2025-08-11 14:52:40|||||||||943
1754923990000|2025-08-11 14:53:10|||||||||123
1754924000000|2025-08-11 14:53:20|||||||||400
1754924010000|2025-08-11 14:53:30|1965|1964|1965|1964|1965|1964|1965|1964|308
1754924040000|2025-08-11 14:54:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|282
1754924100000|2025-08-11 14:55:00||1965||1965||1965||1965|320
1754924120000|2025-08-11 14:55:20|||||||||164
1754924140000|2025-08-11 14:55:40|1966||1966||1966||1966||0
1754924150000|2025-08-11 14:55:50|1966.5||1966.5||1966.5||1966.5||10
1754924160000|2025-08-11 14:56:00|1966||1966||1966||1966||0
1754924170000|2025-08-11 14:56:10|1965.5||1965.5||1965.5||1965.5||332
1754924190000|2025-08-11 14:56:30||1964.5||1964.5||1964.5||1964.5|64
1754924230000|2025-08-11 14:57:10||1965||1965||1965||1965|155
1754924250000|2025-08-11 14:57:30||1964.5||1964.5||1964.5||1964.5|94
1754924270000|2025-08-11 14:57:50|||||||||89
1754924290000|2025-08-11 14:58:10|||||||||70
1754924320000|2025-08-11 14:58:40|||||||||166
1754924360000|2025-08-11 14:59:20|1965|1964|1964.5|1964|1965|1964|1964.5|1964|895
1754924370000|2025-08-11 14:59:30|1965.5||1966||1966||1965.5||324
1754924380000|2025-08-11 14:59:40||1965||1965||1965||1965|282
1754924390000|2025-08-11 14:59:50|||||||||186
1754924400000|2025-08-11 15:00:00|1965.5|1964|1965.5|1964|1965.5|1964|1965.5|1964|359
1754924440000|2025-08-11 15:00:40|1965|1964.5|1966|1965|1966|1965|1965|1964.5|158
1754924470000|2025-08-11 15:01:10|1965.5||1966||1966||1965.5||227
1754924580000|2025-08-11 15:03:00|||||||||362
1754924600000|2025-08-11 15:03:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|510
1754924610000|2025-08-11 15:03:30|||||||||415
1754924620000|2025-08-11 15:03:40|1967||1967||1967||1967||481
1754924630000|2025-08-11 15:03:50|1967.5||1967.5||1967.5||1967.5||0
1754924650000|2025-08-11 15:04:10||1966.5||1966.5||1966.5||1966.5|0
1754924690000|2025-08-11 15:04:50|1967|1966|1967|1966.5|1967|1966.5|1967|1966|18
1754924700000|2025-08-11 15:05:00|1967.5||1967.5||1967.5||1967.5||3
1754924730000|2025-08-11 15:05:30|1967||1967||1967||1967||0
1754924740000|2025-08-11 15:05:40|1967.5||1967.5||1967.5||1967.5||0
1754924810000|2025-08-11 15:06:50|1969|1968|1969|1968|1969|1968|1969|1968|93
1754924820000|2025-08-11 15:07:00|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|237
1754924840000|2025-08-11 15:07:20|1969||1969.5||1969.5||1969||100
1754924890000|2025-08-11 15:08:10|||||||||134
1754924910000|2025-08-11 15:08:30|||||||||4
1754924920000|2025-08-11 15:08:40|1970.5|1969.5|1971|1969.5|1971|1969.5|1970.5|1969.5|268
1754924960000|2025-08-11 15:09:20|||||||||1191
1754924980000|2025-08-11 15:09:40|||||||||30
1754925010000|2025-08-11 15:10:10|1970.5||1970.5||1970.5||1970.5||0
1754925020000|2025-08-11 15:10:20|||||||||90
1754925030000|2025-08-11 15:10:30|1971|1970|1971|1970|1971|1970|1971|1970|851
1754925040000|2025-08-11 15:10:40|||||||||600
1754925050000|2025-08-11 15:10:50|1970.5||1971||1971||1970.5||832
1754925060000|2025-08-11 15:11:00|1970|1969.5|1971|1970|1971|1970|1970|1969.5|59
1754925080000|2025-08-11 15:11:20|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|229
1754925090000|2025-08-11 15:11:30|1970||1970.5||1970.5||1970||2600
1754925130000|2025-08-11 15:12:10|1970||1970.5||1970.5||1970||0
1754925140000|2025-08-11 15:12:20||1970||1970||1970||1970|626
1754925170000|2025-08-11 15:12:50|1970|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|130
1754925180000|2025-08-11 15:13:00|1970|1970|1970.5|1970|1971|1970|1970|1970|86
1754925200000|2025-08-11 15:13:20|1971||1971||1971||1971||335
1754925250000|2025-08-11 15:14:10|1970.5||1970.5||1970.5||1970.5||73
1754925260000|2025-08-11 15:14:20||1969.5||1969.5||1969.5||1969.5|28
1754925270000|2025-08-11 15:14:30|1971|1970|1971|1970|1971|1970|1971|1970|542
1754925290000|2025-08-11 15:14:50|||||||||100
1754925340000|2025-08-11 15:15:40|||||||||59
1754925350000|2025-08-11 15:15:50|||||||||100
1754925370000|2025-08-11 15:16:10|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|585
1754925380000|2025-08-11 15:16:20|1971|1970|1970.5|1970|1971|1970|1970.5|1970|282
1754925390000|2025-08-11 15:16:30|1970|1969.5|1970.5|1969.5|1970.5|1969.5|1970|1969.5|131
1754925400000|2025-08-11 15:16:40|1970||1970||1970||1970||0
1754925420000|2025-08-11 15:17:00|1970.5||1970.5||1970.5||1970.5||760
1754925480000|2025-08-11 15:18:00||1970||1970||1970||1970|311
1754925500000|2025-08-11 15:18:20|||||||||191
1754925510000|2025-08-11 15:18:30|||||||||23
1754925520000|2025-08-11 15:18:40|||||||||19
1754925550000|2025-08-11 15:19:10|1971.5|1970.5|1971.5|1970|1971.5|1970.5|1971|1970|530
1754925560000|2025-08-11 15:19:20||1970.5||1970.5||1970.5||1970.5|100
1754925580000|2025-08-11 15:19:40|1971|1970|1971.5|1970|1971.5|1970|1971|1970|279
1754925590000|2025-08-11 15:19:50||1971||1971||1971||1971|95
1754925600000|2025-08-11 15:20:00|1972|1970.5|1972|1971|1972|1971.5|1972|1970.5|734
1754925620000|2025-08-11 15:20:20|1971.5|1970.5|1972|1970.5|1972|1971|1971.5|1970.5|428
1754925630000|2025-08-11 15:20:30|1971.5||1971.5||1971.5||1971.5||100
1754925700000|2025-08-11 15:21:40|1971||1971||1971||1971||243
1754925710000|2025-08-11 15:21:50|1970.5|1969.5|1971|1970|1971|1970|1970.5|1969.5|2305
1754925730000|2025-08-11 15:22:10|||||||||500
1754925780000|2025-08-11 15:23:00|1970.5||1970.5||1970.5||1970.5||124
1754925790000|2025-08-11 15:23:10||1969.5||1969.5||1970||1969.5|376
1754925830000|2025-08-11 15:23:50|1970||1970.5||1970.5||1970||1089
1754925840000|2025-08-11 15:24:00|1970||1970||1970||1970||0
1754925850000|2025-08-11 15:24:10|1970.5||1970.5||1970.5||1970||157
1754925880000|2025-08-11 15:24:40|1970||1970||1970||1970||0
1754925890000|2025-08-11 15:24:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|173
1754925900000|2025-08-11 15:25:00|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|410
1754925940000|2025-08-11 15:25:40||1970||1970||1970||1970|134
1754925950000|2025-08-11 15:25:50|||||||||340
1754925960000|2025-08-11 15:26:00|1971||1970.5||1971||1970.5||403
1754925970000|2025-08-11 15:26:10|||||||||400
1754926020000|2025-08-11 15:27:00|||||||||1319
1754926030000|2025-08-11 15:27:10|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|578
1754926040000|2025-08-11 15:27:20|1970|1969.5|1970.5|1970|1970.5|1970|1970|1969.5|700
1754926080000|2025-08-11 15:28:00|1970|1969.5|1971|1970|1971|1970.5|1970|1969.5|2185
1754926100000|2025-08-11 15:28:20|1971.5|1970.5|1972|1970.5|1972|1970.5|1971.5|1970.5|2600
1754926110000|2025-08-11 15:28:30|1971|1971|1971.5|1971|1971.5|1971|1971|1970|1974
1754926120000|2025-08-11 15:28:40|1971|1970.5|1972|1971|1972|1971|1971|1970.5|418
1754926140000|2025-08-11 15:29:00|1971.5|1970|1972|1970.5|1972|1970.5|1971.5|1970|696
1754926150000|2025-08-11 15:29:10|1972.5|1971|1972.5|1971|1972.5|1971|1972.5|1971|0
1754926180000|2025-08-11 15:29:40|||||||||120
1754926190000|2025-08-11 15:29:50|1973||1973||1973||1973||0
1754982000000|2025-08-12 07:00:00|2004|2003|2005|2003|2005|2003|2004|2003|137
1754982010000|2025-08-12 07:00:10|2003|1999.5|2001|2000|2003|2000|2001|1999.5|74
1754982020000|2025-08-12 07:00:20||1999||1999.5||1999.5||1999|872
1754982030000|2025-08-12 07:00:30|2000|1998|2001|1998.5|2001|1998.5|2000|1998|5892
1754982040000|2025-08-12 07:00:40|2000|1998|1997|1995|2000|1998|1997|1995|27
1754982050000|2025-08-12 07:00:50|||||||||46
1754982060000|2025-08-12 07:01:00|1999.5|1994.5|1999.5|1999|1999.5|1999|1999.5|1994.5|341
1754982070000|2025-08-12 07:01:10|2000||2000||2000||2000||756
1754982100000|2025-08-12 07:01:40|1999.5|1997.5|1999|1997|2000|1998|1998|1997|166
1754982110000|2025-08-12 07:01:50|1999.5|1997.5|1997.5|1996|1999.5|1997.5|1997|1996|76
1754982120000|2025-08-12 07:02:00|1998|1994.5|1997|1995|1998|1996.5|1996|1994.5|743
1754982140000|2025-08-12 07:02:20||1995.5||1995.5||1995.5||1995.5|246
1754982150000|2025-08-12 07:02:30|1996.5|1995|1997|1995|1997|1995|1996.5|1995|125
1754982160000|2025-08-12 07:02:40|||||||||8
1754982170000|2025-08-12 07:02:50||1995.5||1995.5||1995.5||1995.5|2
1754982180000|2025-08-12 07:03:00||1995||1995||1995||1995|10
1754982220000|2025-08-12 07:03:40|1998|1995.5|1998.5|1996.5|1998.5|1996.5|1998|1995.5|0
1754982230000|2025-08-12 07:03:50|1999|1997|1999|1997|1999|1997|1999|1997|6674
1754982240000|2025-08-12 07:04:00|1999.5|1997.5|2000|1998.5|2000|1998.5|1999.5|1997.5|675
1754982250000|2025-08-12 07:04:10|||||||||2095
1754982260000|2025-08-12 07:04:20|1999.5|1998|1999.5|1997.5|1999.5|1998|1999.5|1997.5|42
1754982270000|2025-08-12 07:04:30|||||||||1
1754982280000|2025-08-12 07:04:40|2000|1998|2000|1998|2000|1998|2000|1998|0
1754982300000|2025-08-12 07:05:00|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|770
1754982310000|2025-08-12 07:05:10|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|440
1754982330000|2025-08-12 07:05:30|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|322
1754982340000|2025-08-12 07:05:40||1999||1999||1999||1999|0
1754982350000|2025-08-12 07:05:50||1998.5||1998.5||1998.5||1998.5|0
1754982360000|2025-08-12 07:06:00||1999||1999||1999||1999|2
1754982390000|2025-08-12 07:06:30|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|100
1754982400000|2025-08-12 07:06:40||2000||2000||2000||2000|497
1754982410000|2025-08-12 07:06:50|2002||2002||2002||2002||76
1754982420000|2025-08-12 07:07:00|2001||2001||2001||2001||2500
1754982430000|2025-08-12 07:07:10|2002||2002||2002||2001||74
1754982470000|2025-08-12 07:07:50|2001||2001||2001||2001||0
1754982490000|2025-08-12 07:08:10|2002||2002||2002||2002||0
1754982500000|2025-08-12 07:08:20|2003|2001|2003|2001|2003|2001|2003|2001|0
1754982510000|2025-08-12 07:08:30|2002||2002||2002||2002||0
1754982520000|2025-08-12 07:08:40|||||||||731
1754982560000|2025-08-12 07:09:20|2003||2003||2003||2003||0
1754982570000|2025-08-12 07:09:30|2002|2002|2002|2001|2002|2002|2002|2000|0
1754982580000|2025-08-12 07:09:40||2000||2001||2001||2000|400
1754982590000|2025-08-12 07:09:50|||||||||83
1754982610000|2025-08-12 07:10:10|2003||2003||2003||2003||0
1754982620000|2025-08-12 07:10:20|2002|2000|2000|1999|2002|2000|2000|1999|194
1754982630000|2025-08-12 07:10:30|1999|1998.5|1999|1998|1999|1998.5|1999|1998|1012
1754982640000|2025-08-12 07:10:40|1999.5|1998.5|1999.5|1997.5|1999.5|1998.5|1999|1997.5|78
1754982650000|2025-08-12 07:10:50|1999||1999||1999||1998.5||102
1754982660000|2025-08-12 07:11:00|1998|1997|1999|1997|1999|1997|1998|1997|408
1754982670000|2025-08-12 07:11:10|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1754982690000|2025-08-12 07:11:30|1999||1999||1999||1999||4
1754982710000|2025-08-12 07:11:50|1998.5||1998.5||1998.5||1998.5||0
1754982720000|2025-08-12 07:12:00|1999||1999||1999||1999||0
1754982740000|2025-08-12 07:12:20|1999.5|1998|1999.5|1997.5|1999.5|1998|1999.5|1997.5|55
1754982750000|2025-08-12 07:12:30|1999||1998.5||1999||1998.5||0
1754982770000|2025-08-12 07:12:50|1999.5|1998|1999|1997.5|1999.5|1998|1999|1997.5|115
1754982790000|2025-08-12 07:13:10|1998.5||1999||1999||1998.5||26
1754982800000|2025-08-12 07:13:20|1999.5||1999.5||1999.5||1999.5||0
1754982810000|2025-08-12 07:13:30|2000|1998|2000|1998|2000|1998|2000|1998|0
1754982820000|2025-08-12 07:13:40|1999.5||1999||1999.5||1999||0
1754982850000|2025-08-12 07:14:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1754982860000|2025-08-12 07:14:20|1999|1998|1999|1997.5|1999|1998|1999|1997.5|303
1754982870000|2025-08-12 07:14:30|1998.5||1998||1999||1998||282
1754982880000|2025-08-12 07:14:40|1999||1999||1999||1998||0
1754982890000|2025-08-12 07:14:50|1999.5|1998|2000|1998|2001|1998|1999|1998|12
1754982900000|2025-08-12 07:15:00|2001||1999||2001||1999||0
1754982910000|2025-08-12 07:15:10|1999.5||1999||1999.5||1999||332
1754982960000|2025-08-12 07:16:00|1999.5||1999.5||1999.5||1999.5||500
1754983000000|2025-08-12 07:16:40|1999||1999||1999||1999||0
1754983010000|2025-08-12 07:16:50|||||||||7
1754983020000|2025-08-12 07:17:00|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|44
1754983030000|2025-08-12 07:17:10||1999||1999||1999||1999|0
1754983100000|2025-08-12 07:18:20||1999.5||1999.5||1999.5||1999.5|0
1754983110000|2025-08-12 07:18:30|2001||2001||2001||2001||122
1754983200000|2025-08-12 07:20:00||2000||1999.5||2000||1999.5|24
1754983210000|2025-08-12 07:20:10|2000||2001||2001||2000||196
1754983220000|2025-08-12 07:20:20||2000||2000||2000||2000|24
1754983230000|2025-08-12 07:20:30|2002||2002||2002||2002||321
1754983250000|2025-08-12 07:20:50|2001|1999.5|2000|1999.5|2001|1999.5|2000|1999.5|1970
1754983270000|2025-08-12 07:21:10|||||||||22
1754983290000|2025-08-12 07:21:30|2001||2000||2001||2000||363
1754983300000|2025-08-12 07:21:40|2001|2000|2001|2000|2001|2000|2001|2000|141
1754983320000|2025-08-12 07:22:00|||||||||28
1754983350000|2025-08-12 07:22:30|2002||2002||2002||2002||0
1754983360000|2025-08-12 07:22:40|2003|2001|2003|2001|2003|2001|2003|2001|0
1754983380000|2025-08-12 07:23:00|2004|2002|2003|2002|2004|2003|2003|2002|272
1754983390000|2025-08-12 07:23:10|2002|2001|2002|2001|2002|2001|2002|2001|677
1754983410000|2025-08-12 07:23:30|2003||2003||2003||2003||0
1754983490000|2025-08-12 07:24:50||2002||2001||2002||2001|0
1754983500000|2025-08-12 07:25:00|||||||||101
1754983520000|2025-08-12 07:25:20|||||||||100
1754983540000|2025-08-12 07:25:40|2002||2002||2002||2002||0
1754983580000|2025-08-12 07:26:20|||||||||22
1754983610000|2025-08-12 07:26:50|2003||2003||2003||2003||275
1754983620000|2025-08-12 07:27:00||2002||2002||2002||2002|180
1754983630000|2025-08-12 07:27:10|2004||2004||2004||2004||0
1754983650000|2025-08-12 07:27:30||2003||2003||2003||2002|688
1754983660000|2025-08-12 07:27:40||2002||2002||2002||2002|0
1754983670000|2025-08-12 07:27:50|||||||||253
1754983740000|2025-08-12 07:29:00|2003||2003||2003||2003||0
1754983750000|2025-08-12 07:29:10|2004|2003|2005|2004|2005|2004|2004|2003|1319
1754983760000|2025-08-12 07:29:20|||||||||196
1754983770000|2025-08-12 07:29:30|||||||||500
1754983780000|2025-08-12 07:29:40|||||||||63
1754983810000|2025-08-12 07:30:10|||||||||3
1754983820000|2025-08-12 07:30:20|||||||||264
1754983840000|2025-08-12 07:30:40|||||||||116
1754983850000|2025-08-12 07:30:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1754983860000|2025-08-12 07:31:00|2003|2002|2003|2002|2003|2002|2003|2002|155
1754983870000|2025-08-12 07:31:10|2004||2004||2004||2004||0
1754984000000|2025-08-12 07:33:20|||||||||90
1754984010000|2025-08-12 07:33:30||2003||2003||2003||2003|135
1754984030000|2025-08-12 07:33:50|||||||||2
1754984050000|2025-08-12 07:34:10|||||||||69
1754984060000|2025-08-12 07:34:20||2002||2002||2002||2002|174
1754984080000|2025-08-12 07:34:40|||||||||90
1754984110000|2025-08-12 07:35:10|||||||||600
1754984140000|2025-08-12 07:35:40|2002|2001|2002|2001|2002|2001|2002|2001|127
1754984150000|2025-08-12 07:35:50|2003||2002||2003||2002||169
1754984170000|2025-08-12 07:36:10|||||||||6
1754984180000|2025-08-12 07:36:20|||||||||155
1754984200000|2025-08-12 07:36:40|2003|2002|2003|2002|2003|2002|2003|2002|132
1754984210000|2025-08-12 07:36:50|||||||||40
1754984220000|2025-08-12 07:37:00|2004||2004||2004||2004||0
1754984320000|2025-08-12 07:38:40|||||||||50
1754984340000|2025-08-12 07:39:00|2003||2004||2004||2003||0
1754984350000|2025-08-12 07:39:10|||||||||40
1754984410000|2025-08-12 07:40:10||2003||2003||2003||2003|0
1754984460000|2025-08-12 07:41:00|||||||||200
1754984480000|2025-08-12 07:41:20|||||||||50
1754984530000|2025-08-12 07:42:10|||||||||149
1754984570000|2025-08-12 07:42:50|2005||2005||2005||2005||411
1754984580000|2025-08-12 07:43:00||2004||2004||2004||2004|510
1754984620000|2025-08-12 07:43:40|||||||||500
1754984690000|2025-08-12 07:44:50|2006|2005|2006|2005|2006|2005|2006|2005|1036
1754984720000|2025-08-12 07:45:20||2004||2004||2004||2004|4
1754984830000|2025-08-12 07:47:10||2005||2005||2005||2005|40
1754984840000|2025-08-12 07:47:20|2007||2007||2007||2007||0
1754984870000|2025-08-12 07:47:50|||||||||322
1754984930000|2025-08-12 07:48:50|2006|2004|2006|2004|2006|2004|2006|2004|5
1754985000000|2025-08-12 07:50:00|||||||||83
1754985010000|2025-08-12 07:50:10||2005||2005||2005||2005|214
1754985040000|2025-08-12 07:50:40|2007||2007||2007||2007||0
1754985060000|2025-08-12 07:51:00|||||||||50
1754985090000|2025-08-12 07:51:30|||||||||266
1754985120000|2025-08-12 07:52:00|2006|2004|2006|2004|2006|2004|2006|2004|290
1754985150000|2025-08-12 07:52:30|2005|2003|2005|2003|2005|2003|2005|2003|196
1754985180000|2025-08-12 07:53:00|2004|2002|2004|2002|2004|2002|2004|2002|416
1754985190000|2025-08-12 07:53:10||2001||2001||2001||2001|0
1754985250000|2025-08-12 07:54:10|||||||||854
1754985300000|2025-08-12 07:55:00|||||||||2
1754985320000|2025-08-12 07:55:20|2003||2003||2003||2003||0
1754985330000|2025-08-12 07:55:30|||||||||153
1754985340000|2025-08-12 07:55:40|||||||||238
1754985350000|2025-08-12 07:55:50|2002||2002||2002||2002||151
1754985380000|2025-08-12 07:56:20|||||||||25
1754985490000|2025-08-12 07:58:10|2001|2000|2001|2000|2001|2000|2001|2000|473
1754985510000|2025-08-12 07:58:30|||||||||1
1754985550000|2025-08-12 07:59:10|||||||||3
1754985580000|2025-08-12 07:59:40|2000|1999|2000|1999.5|2000|1999.5|2000|1999|256
1754985590000|2025-08-12 07:59:50|2001||2001||2001||2001||141
1754985600000|2025-08-12 08:00:00|2000|1999|2000|1998.5|2000|1999|2000|1998.5|159
1754985620000|2025-08-12 08:00:20|1999.5||1999.5||1999.5||1999.5||0
1754985630000|2025-08-12 08:00:30|1999|1998|1999|1998|1999|1998|1999|1998|163
1754985660000|2025-08-12 08:01:00||1998.5||1998.5||1998.5||1998.5|75
1754985670000|2025-08-12 08:01:10|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|81
1754985680000|2025-08-12 08:01:20|||||||||75
1754985690000|2025-08-12 08:01:30|1999|1997|1999|1997|1999|1997|1999|1997|181
1754985720000|2025-08-12 08:02:00|1998|1996.5|1998|1996.5|1998.5|1996.5|1998|1996.5|517
1754985740000|2025-08-12 08:02:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1754985750000|2025-08-12 08:02:30|||||||||404
1754985760000|2025-08-12 08:02:40|1996|1997|1998|1997|1998|1997|1996|1997|181
1754985780000|2025-08-12 08:03:00|||||||||1
1754985830000|2025-08-12 08:03:50||1997.5||1997.5||1997.5||1997.5|0
1754985840000|2025-08-12 08:04:00|1998.5||1998.5||1998.5||1998.5||30
1754985860000|2025-08-12 08:04:20||1997||1997||1997||1997|0
1754985900000|2025-08-12 08:05:00|1998||1998||1998||1998||0
1754985910000|2025-08-12 08:05:10|1998.5||1998.5||1998.5||1998.5||0
1754986070000|2025-08-12 08:07:50|2000|1997.5|2000|1999.5|2000|1999.5|2000|1997.5|400
1754986080000|2025-08-12 08:08:00|2001|2000|2001|2000|2001|2000|2001|2000|764
1754986150000|2025-08-12 08:09:10|2002||2002||2002||2002||1626
1754986180000|2025-08-12 08:09:40||2001||2000||2001||2000|171
1754986270000|2025-08-12 08:11:10||2001||2001||2001||2001|915
1754986290000|2025-08-12 08:11:30|||||||||3000
1754986310000|2025-08-12 08:11:50||2000||2000||2000||2000|458
1754986320000|2025-08-12 08:12:00|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|90
1754986340000|2025-08-12 08:12:20|2000|1999|2000|1999|2000|1999|2000|1999|193
1754986350000|2025-08-12 08:12:30|1999.5|1998.5|1999.5|1998|1999.5|1998.5|1999.5|1998|167
1754986380000|2025-08-12 08:13:00||1998.5||1998.5||1998.5||1998.5|0
1754986400000|2025-08-12 08:13:20|||||||||3
1754986410000|2025-08-12 08:13:30|2000|1999|2000|1999|2000|1999|2000|1999|153
1754986420000|2025-08-12 08:13:40|||||||||1
1754986430000|2025-08-12 08:13:50||1998.5||1998.5||1998.5||1998.5|0
1754986460000|2025-08-12 08:14:20|1999.5||1999.5||1999.5||1999.5||0
1754986470000|2025-08-12 08:14:30|||||||||588
1754986500000|2025-08-12 08:15:00|2000||2000||2000||2000||0
1754986510000|2025-08-12 08:15:10|||||||||210
1754986520000|2025-08-12 08:15:20||1999||1999||1999||1999|0
1754986580000|2025-08-12 08:16:20|2001||2001||2001||2001||357
1754986630000|2025-08-12 08:17:10|||||||||2228
1754986670000|2025-08-12 08:17:50|||||||||106
1754986700000|2025-08-12 08:18:20||1998.5||1999||1999||1998.5|0
1754986720000|2025-08-12 08:18:40||1999.5||1999.5||1999.5||1999.5|0
1754986920000|2025-08-12 08:22:00|||||||||1
1754986980000|2025-08-12 08:23:00|2000|1999|2000|1999|2000|1999|2000|1999|250
1754986990000|2025-08-12 08:23:10|2001||2001||2001||2001||467
1754987150000|2025-08-12 08:25:50|||||||||86
1754987210000|2025-08-12 08:26:50|2000|1998|2000|1998|2000|1998|2000|1998|122
1754987230000|2025-08-12 08:27:10|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|154
1754987300000|2025-08-12 08:28:20|1999||1998.5||1999||1998.5||0
1754987310000|2025-08-12 08:28:30|1999||1999||1999||1999||0
1754987320000|2025-08-12 08:28:40|1998.5||1998.5||1998.5||1998.5||0
1754987330000|2025-08-12 08:28:50|||||||||90
1754987340000|2025-08-12 08:29:00|||||||||90
1754987380000|2025-08-12 08:29:40|1998||1998||1998||1998||0
1754987390000|2025-08-12 08:29:50|1997.5|1996|1997|1996.5|1997.5|1996.5|1997|1996|445
1754987400000|2025-08-12 08:30:00|1997.5|1996|1997|1996|1997.5|1996|1997|1996|295
1754987410000|2025-08-12 08:30:10|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997|1995.5|0
1754987460000|2025-08-12 08:31:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1754987470000|2025-08-12 08:31:10|1997.5|1995.5|1997|1995|1997.5|1995.5|1997|1995|0
1754987480000|2025-08-12 08:31:20|1997.5|1995.5|1997.5|1995|1997.5|1995.5|1997.5|1995|0
1754987490000|2025-08-12 08:31:30|1997||1997||1997||1997||175
1754987540000|2025-08-12 08:32:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1754987560000|2025-08-12 08:32:40|||||||||206
1754987590000|2025-08-12 08:33:10|1996|1994|1995.5|1993.5|1996|1994|1995.5|1993.5|0
1754987600000|2025-08-12 08:33:20|1996||1996||1996||1996||0
1754987620000|2025-08-12 08:33:40||1994||1994.5||1994.5||1994|0
1754987670000|2025-08-12 08:34:30|1995.5||1995.5||1995.5||1995.5||0
1754987680000|2025-08-12 08:34:40|1996||1996||1996||1996||0
1754987690000|2025-08-12 08:34:50|1995.5||1995.5||1995.5||1995.5||0
1754987700000|2025-08-12 08:35:00|1996|1995|1996|1995|1996|1995|1996|1995|277
1754987710000|2025-08-12 08:35:10|1995.5|1994.5|1995|1994.5|1995.5|1994.5|1995|1994.5|174
1754987720000|2025-08-12 08:35:20||1993.5||1993.5||1993.5||1993.5|296
1754987770000|2025-08-12 08:36:10||1994||1994||1994||1994|259
1754987850000|2025-08-12 08:37:30|1994.5||1994.5||1994.5||1994.5||0
1754987870000|2025-08-12 08:37:50|1995||1995||1995||1995||0
1754987950000|2025-08-12 08:39:10|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|20
1754988010000|2025-08-12 08:40:10|||||||||141
1754988140000|2025-08-12 08:42:20||1993||1993||1993||1993|0
1754988210000|2025-08-12 08:43:30|||||||||1
1754988290000|2025-08-12 08:44:50|||||||||150
1754988320000|2025-08-12 08:45:20|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|182
1754988400000|2025-08-12 08:46:40|1994|1993|1994|1993|1994|1993|1994|1993|272
1754988420000|2025-08-12 08:47:00|1994.5||1994.5||1994.5||1994.5||0
1754988430000|2025-08-12 08:47:10||1993.5||1993.5||1993.5||1993.5|0
1754988440000|2025-08-12 08:47:20||1993||1993||1993||1993|0
1754988470000|2025-08-12 08:47:50|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|0
1754988480000|2025-08-12 08:48:00|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|0
1754988490000|2025-08-12 08:48:10|1994||1994||1994||1994||235
1754988520000|2025-08-12 08:48:40|||||||||2
1754988590000|2025-08-12 08:49:50|1994.5||1994.5||1994.5||1994.5||220
1754988600000|2025-08-12 08:50:00|1994||1994||1994||1994||0
1754988660000|2025-08-12 08:51:00||1993.5||1993||1993.5||1993|138
1754988720000|2025-08-12 08:52:00|||||||||138
1754988790000|2025-08-12 08:53:10|||||||||100
1754988870000|2025-08-12 08:54:30|1993.5||1993.5||1993.5||1993.5||100
1754988880000|2025-08-12 08:54:40|1994||1994||1994||1994||0
1754988930000|2025-08-12 08:55:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1754988960000|2025-08-12 08:56:00|||||||||126
1754989170000|2025-08-12 08:59:30||1992||1992||1992||1992|106
1754989250000|2025-08-12 09:00:50|1993||1993||1993||1993||0
1754989330000|2025-08-12 09:02:10|||||||||498
1754989370000|2025-08-12 09:02:50|1994|1992.5|1994|1993|1994|1993|1994|1992.5|85
1754989380000|2025-08-12 09:03:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|116
1754989410000|2025-08-12 09:03:30|1995|1994|1995|1994|1995|1994|1995|1994|41
1754989470000|2025-08-12 09:04:30|1996||1995.5||1996||1995.5||0
1754989480000|2025-08-12 09:04:40|||||||||1
1754989560000|2025-08-12 09:06:00|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|0
1754989620000|2025-08-12 09:07:00|1997.5|1995|1997.5|1996|1997.5|1996|1997.5|1995|0
1754989700000|2025-08-12 09:08:20|1997|1995.5|1996|1995.5|1997|1995.5|1996|1995.5|244
1754989710000|2025-08-12 09:08:30|1996.5||1996.5||1996.5||1996.5||0
1754989750000|2025-08-12 09:09:10|||||||||2000
1754989870000|2025-08-12 09:11:10|||||||||3348
1754989880000|2025-08-12 09:11:20|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|72
1754989910000|2025-08-12 09:11:50|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|0
1754989920000|2025-08-12 09:12:00||1995.5||1995.5||1995.5||1995.5|0
1754989930000|2025-08-12 09:12:10|1996|1995|1996.5|1995|1996.5|1995|1996|1995|133
1754989950000|2025-08-12 09:12:30||1995.5||1995.5||1995.5||1995.5|0
1754989980000|2025-08-12 09:13:00|1997|1996|1997|1996|1997|1996|1997|1996|357
1754990020000|2025-08-12 09:13:40|1997.5||1997.5||1997.5||1997.5||0
1754990030000|2025-08-12 09:13:50|||||||||15
1754990040000|2025-08-12 09:14:00|1997||1997||1997||1997||0
1754990070000|2025-08-12 09:14:30|||||||||1
1754990080000|2025-08-12 09:14:40|1997.5||1997.5||1997.5||1997.5||0
1754990090000|2025-08-12 09:14:50|1997||1997||1997||1997||0
1754990100000|2025-08-12 09:15:00|||||||||180
1754990120000|2025-08-12 09:15:20|1997.5||1997.5||1997.5||1997.5||0
1754990130000|2025-08-12 09:15:30|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|20
1754990150000|2025-08-12 09:15:50|1997.5||1997.5||1997.5||1997.5||0
1754990170000|2025-08-12 09:16:10||1996||1996||1996||1996|0
1754990200000|2025-08-12 09:16:40|1997|1996.5|1997|1996|1997|1996.5|1997|1996|141
1754990220000|2025-08-12 09:17:00|||||||||242
1754990230000|2025-08-12 09:17:10|1997.5|1996.5|1997.5|1996|1997.5|1996.5|1997.5|1996|106
1754990250000|2025-08-12 09:17:30||1996.5||1996.5||1996.5||1996.5|0
1754990270000|2025-08-12 09:17:50||1996||1996||1996||1996|118
1754990280000|2025-08-12 09:18:00|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|0
1754990290000|2025-08-12 09:18:10|1997.5||1997.5||1997.5||1997.5||0
1754990300000|2025-08-12 09:18:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|318
1754990310000|2025-08-12 09:18:30|1996|1995|1996|1995|1996|1995|1996|1995|398
1754990330000|2025-08-12 09:18:50|1996.5|1995.5|1997|1995.5|1997|1995.5|1996.5|1995.5|39
1754990370000|2025-08-12 09:19:30||1996||1996||1996||1996|0
1754990380000|2025-08-12 09:19:40|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|471
1754990430000|2025-08-12 09:20:30|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|0
1754990440000|2025-08-12 09:20:40||1997.5||1997.5||1997.5||1997.5|0
1754990490000|2025-08-12 09:21:30|1998|1998|1998|1997.5|1998|1998|1998|1997.5|628
1754990510000|2025-08-12 09:21:50|1998.5||1998.5||1998.5||1998.5||0
1754990530000|2025-08-12 09:22:10|1998|1998|1998.5|1997.5|1998.5|1998|1998|1997.5|10
1754990570000|2025-08-12 09:22:50|1998|1998|1998|1997.5|1998|1998|1998|1997.5|1075
1754990580000|2025-08-12 09:23:00|1998.5||1998.5||1998.5||1998.5||278
1754990640000|2025-08-12 09:24:00|1998||1998||1998||1998||0
1754990650000|2025-08-12 09:24:10|1998.5||1998.5||1998.5||1998.5||141
1754990660000|2025-08-12 09:24:20|1998||1998||1998||1998||10
1754990680000|2025-08-12 09:24:40|1998.5||1998.5||1998.5||1998.5||500
1754990690000|2025-08-12 09:24:50|1998||1998||1998||1998||0
1754990700000|2025-08-12 09:25:00||1997||1997||1997||1997|702
1754990710000|2025-08-12 09:25:10|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|488
1754990730000|2025-08-12 09:25:30|1997||1997||1997||1997||0
1754990740000|2025-08-12 09:25:40|||||||||500
1754990760000|2025-08-12 09:26:00|||||||||1415
1754990820000|2025-08-12 09:27:00|||||||||8
1754990860000|2025-08-12 09:27:40|1997.5||1997||1997.5||1997||106
1754990870000|2025-08-12 09:27:50|1997.5||1997.5||1997.5||1997||111
1754990880000|2025-08-12 09:28:00|1997||1997.5||1997.5||1997||30
1754990890000|2025-08-12 09:28:10|1998|1997|1998|1997|1998|1997|1998|1997|103
1754990900000|2025-08-12 09:28:20|1998.5||1998.5||1998.5||1998.5||0
1754990910000|2025-08-12 09:28:30|||||||||57
1754990920000|2025-08-12 09:28:40|1999|1998|1999|1998|1999|1998|1999|1998|234
1754990970000|2025-08-12 09:29:30|1998.5|1998.5|1998.5|1998|1998.5|1998.5|1998.5|1998|382
1754990980000|2025-08-12 09:29:40||1997.5||1997.5||1997.5||1997.5|104
1754991070000|2025-08-12 09:31:10|||||||||5
1754991150000|2025-08-12 09:32:30|1998||1998.5||1998.5||1998||12
1754991160000|2025-08-12 09:32:40|1998||1998||1998||1998||30
1754991190000|2025-08-12 09:33:10|1998.5||1998||1998.5||1998||0
1754991220000|2025-08-12 09:33:40||1997||1997||1997||1997|201
1754991260000|2025-08-12 09:34:20|1997|1996.5|1996.5|1995.5|1997|1996.5|1996|1995.5|811
1754991270000|2025-08-12 09:34:30|1996|1995|1996|1994.5|1996|1995|1995.5|1994|527
1754991290000|2025-08-12 09:34:50|1995.5||1995||1995.5||1995||250
1754991300000|2025-08-12 09:35:00|1996|1995|1996|1995|1996|1995|1996|1995|296
1754991310000|2025-08-12 09:35:10||1995.5||1995.5||1995.5||1995.5|391
1754991330000|2025-08-12 09:35:30||1995||1995||1995||1995|0
1754991360000|2025-08-12 09:36:00|1996.5||1996.5||1996.5||1996.5||0
1754991430000|2025-08-12 09:37:10|1996||1995.5||1996||1995.5||0
1754991440000|2025-08-12 09:37:20|1996||1996||1996||1996||5
1754991460000|2025-08-12 09:37:40|||||||||1
1754991470000|2025-08-12 09:37:50|||||||||150
1754991490000|2025-08-12 09:38:10|||||||||9
1754991530000|2025-08-12 09:38:50|||||||||50
1754991580000|2025-08-12 09:39:40|||||||||50
1754991610000|2025-08-12 09:40:10|||||||||38
1754991710000|2025-08-12 09:41:50|||||||||765
1754991720000|2025-08-12 09:42:00|1996.5||1996.5||1996.5||1996.5||0
1754991790000|2025-08-12 09:43:10|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994.5|95
1754991800000|2025-08-12 09:43:20|||||||||140
1754991830000|2025-08-12 09:43:50|1995.5||1995.5||1995.5||1995.5||0
1754991870000|2025-08-12 09:44:30|1995|1994|1995|1994|1995|1994|1995|1994|95
1754991880000|2025-08-12 09:44:40||1994.5||1994.5||1994.5||1994.5|0
1754991890000|2025-08-12 09:44:50|1995.5||1995.5||1995.5||1995.5||141
1754991900000|2025-08-12 09:45:00|1995||1995.5||1995.5||1995||23
1754991910000|2025-08-12 09:45:10|||||||||141
1754991920000|2025-08-12 09:45:20|1995||1995.5||1995.5||1995||205
1754991930000|2025-08-12 09:45:30|1995||1995||1995||1995||0
1754991940000|2025-08-12 09:45:40|||||||||141
1754991950000|2025-08-12 09:45:50|||||||||154
1754991960000|2025-08-12 09:46:00|1995.5|1994|1995.5|1994|1995.5|1994|1995.5|1994|0
1754992050000|2025-08-12 09:47:30|1995||1995||1995||1995||0
1754992060000|2025-08-12 09:47:40|1995.5||1995||1995.5||1995||0
1754992070000|2025-08-12 09:47:50|1995.5||1995.5||1995.5||1995.5||0
1754992090000|2025-08-12 09:48:10||1994.5||1994.5||1994.5||1994.5|0
1754992110000|2025-08-12 09:48:30||1994||1994||1994||1994|0
1754992120000|2025-08-12 09:48:40|1995||1995.5||1995.5||1995||0
1754992130000|2025-08-12 09:48:50|1995||1995.5||1995.5||1995||0
1754992140000|2025-08-12 09:49:00|1995||1995.5||1995.5||1995||0
1754992220000|2025-08-12 09:50:20|1995|1993.5|1994.5|1993.5|1995|1993.5|1994.5|1993.5|40
1754992280000|2025-08-12 09:51:20|1994|1993|1994|1993|1994|1993|1994|1993|43
1754992300000|2025-08-12 09:51:40|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|4
1754992320000|2025-08-12 09:52:00|1994.5||1994.5||1994.5||1994.5||0
1754992330000|2025-08-12 09:52:10|1995||1994.5||1995||1994.5||5
1754992340000|2025-08-12 09:52:20|||||||||128
1754992360000|2025-08-12 09:52:40||1993||1993||1993||1993|0
1754992370000|2025-08-12 09:52:50|||||||||128
1754992380000|2025-08-12 09:53:00||1993.5||1993||1993.5||1993|71
1754992390000|2025-08-12 09:53:10|1995|1994|1995|1994|1995|1994.5|1995|1994|103
1754992400000|2025-08-12 09:53:20||1994.5||1994.5||1994.5||1994.5|0
1754992410000|2025-08-12 09:53:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|405
1754992420000|2025-08-12 09:53:40|||||||||136
1754992440000|2025-08-12 09:54:00|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|319
1754992450000|2025-08-12 09:54:10||1995||1995.5||1995.5||1995|69
1754992460000|2025-08-12 09:54:20|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|210
1754992470000|2025-08-12 09:54:30|1997||1997||1997||1997||0
1754992480000|2025-08-12 09:54:40|1996|1995|1996|1995|1996|1995|1996|1995|72
1754992490000|2025-08-12 09:54:50|1995.5||1996||1996||1995.5||286
1754992510000|2025-08-12 09:55:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|103
1754992520000|2025-08-12 09:55:20|1995|1994|1995.5|1994|1995.5|1994|1995|1994|209
1754992560000|2025-08-12 09:56:00|1995||1995||1995||1995||0
1754992580000|2025-08-12 09:56:20|1995.5||1995||1995.5||1995||0
1754992590000|2025-08-12 09:56:30|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|103
1754992670000|2025-08-12 09:57:50|1995||1995||1995||1995||0
1754992680000|2025-08-12 09:58:00|1994.5||1994.5||1994.5||1994.5||103
1754992690000|2025-08-12 09:58:10|||||||||174
1754992720000|2025-08-12 09:58:40|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|0
1754992750000|2025-08-12 09:59:10|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|97
1754992760000|2025-08-12 09:59:20|1995||1995||1995||1995||0
1754992800000|2025-08-12 10:00:00|1994.5|1992.5|1994.5|1993|1994.5|1993|1994|1992.5|215
1754992820000|2025-08-12 10:00:20|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|503
1754992860000|2025-08-12 10:01:00|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|0
1754992880000|2025-08-12 10:01:20||1992.5||1992.5||1992.5||1992.5|0
1754992900000|2025-08-12 10:01:40||1993||1993||1993||1993|0
1754992910000|2025-08-12 10:01:50||1992.5||1992.5||1992.5||1992.5|0
1754992920000|2025-08-12 10:02:00|1994||1994||1994||1994||0
1754992970000|2025-08-12 10:02:50|1993.5||1993.5||1993.5||1993.5||75
1754993080000|2025-08-12 10:04:40|1993|1992|1993|1992|1993|1992|1993|1992|75
1754993090000|2025-08-12 10:04:50|||||||||92
1754993100000|2025-08-12 10:05:00|||||||||12
1754993170000|2025-08-12 10:06:10|||||||||62
1754993180000|2025-08-12 10:06:20|1994|1992.5|1994|1993|1994|1993|1994|1992.5|721
1754993190000|2025-08-12 10:06:30|1994.5||1994||1994.5||1994||186
1754993210000|2025-08-12 10:06:50|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|103
1754993220000|2025-08-12 10:07:00|1994||1993.5||1994||1993.5||0
1754993230000|2025-08-12 10:07:10|||||||||150
1754993250000|2025-08-12 10:07:30|1994||1993.5||1994||1993.5||0
1754993260000|2025-08-12 10:07:40|1994||1994||1994||1994||0
1754993270000|2025-08-12 10:07:50||1992.5||1992.5||1992.5||1992.5|0
1754993280000|2025-08-12 10:08:00|1993.5|1992|1994|1992|1994|1992|1993.5|1992|1850
1754993290000|2025-08-12 10:08:10|1993.5||1993.5||1993.5||1993.5||0
1754993300000|2025-08-12 10:08:20|1994||1993.5||1994||1993.5||0
1754993310000|2025-08-12 10:08:30|1994||1994||1994||1993.5||0
1754993320000|2025-08-12 10:08:40||1992.5||1992.5||1992.5||1992.5|0
1754993330000|2025-08-12 10:08:50|1995|1994|1995|1994|1995|1994|1995|1994|734
1754993350000|2025-08-12 10:09:10|||||||||185
1754993420000|2025-08-12 10:10:20|1994.5||1994.5||1994.5||1994.5||0
1754993430000|2025-08-12 10:10:30|1995||1995||1995||1995||0
1754993480000|2025-08-12 10:11:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|2
1754993500000|2025-08-12 10:11:40|1994|1993|1994|1993|1994|1993|1994|1993|108
1754993510000|2025-08-12 10:11:50|1994.5||1994.5||1994.5||1994.5||0
1754993520000|2025-08-12 10:12:00|1994||1994.5||1994.5||1994||0
1754993530000|2025-08-12 10:12:10|1994||1994.5||1994.5||1994||190
1754993540000|2025-08-12 10:12:20|1994||1994||1994||1994||0
1754993550000|2025-08-12 10:12:30|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|296
1754993570000|2025-08-12 10:12:50|1994||1994||1994||1993.5||0
1754993580000|2025-08-12 10:13:00||1992.5||1992.5||1992.5||1992.5|0
1754993600000|2025-08-12 10:13:20||1992||1992||1992||1992|0
1754993610000|2025-08-12 10:13:30|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1754993640000|2025-08-12 10:14:00|1994||1994||1994||1994||0
1754993650000|2025-08-12 10:14:10||1992||1992||1992||1992|0
1754993680000|2025-08-12 10:14:40|1994.5||1994||1994.5||1994||0
1754993710000|2025-08-12 10:15:10|1993.5|1992.5|1994|1992.5|1994|1992.5|1993.5|1992.5|104
1754993720000|2025-08-12 10:15:20||1992||1992.5||1992.5||1992|0
1754993730000|2025-08-12 10:15:30||1992||1992||1992||1992|0
1754993740000|2025-08-12 10:15:40||1992.5||1992||1992.5||1992|0
1754993790000|2025-08-12 10:16:30||1992.5||1992||1992.5||1992|1
1754993830000|2025-08-12 10:17:10|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1754993840000|2025-08-12 10:17:20|||||||||124
1754993900000|2025-08-12 10:18:20||1993||1993||1993||1993|0
1754993980000|2025-08-12 10:19:40|1995||1995||1995||1995||0
1754994030000|2025-08-12 10:20:30|1994.5||1994.5||1994.5||1994.5||0
1754994050000|2025-08-12 10:20:50|1995||1995||1995||1995||0
1754994070000|2025-08-12 10:21:10||1993.5||1993.5||1993.5||1993.5|0
1754994170000|2025-08-12 10:22:50|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|246
1754994250000|2025-08-12 10:24:10|||||||||700
1754994340000|2025-08-12 10:25:40|||||||||120
1754994420000|2025-08-12 10:27:00|||||||||590
1754994430000|2025-08-12 10:27:10|1995||1995||1995||1995||0
1754994440000|2025-08-12 10:27:20|1994.5||1994.5||1994.5||1994.5||0
1754994480000|2025-08-12 10:28:00|||||||||272
1754994490000|2025-08-12 10:28:10|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|164
1754994500000|2025-08-12 10:28:20|1994|1992.5|1994|1992.5|1994|1992.5|1993.5|1992.5|390
1754994510000|2025-08-12 10:28:30|||||||||305
1754994520000|2025-08-12 10:28:40|||||||||254
1754994560000|2025-08-12 10:29:20|1994.5||1994.5||1994.5||1994.5||0
1754994660000|2025-08-12 10:31:00||1993||1993||1993||1993|0
1754994690000|2025-08-12 10:31:30|1994||1994||1994||1994||0
1754994700000|2025-08-12 10:31:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|183
1754994720000|2025-08-12 10:32:00|1994||1994||1994||1994||264
1754994730000|2025-08-12 10:32:10|1994.5||1994.5||1994.5||1994||217
1754994740000|2025-08-12 10:32:20|1994||1994||1994||1994||0
1754994750000|2025-08-12 10:32:30|1994.5||1994.5||1994.5||1994||66
1754994760000|2025-08-12 10:32:40|1994||1994.5||1994.5||1994||173
1754994770000|2025-08-12 10:32:50|1994||1994||1994.5||1994||0
1754994780000|2025-08-12 10:33:00|1994.5||1994.5||1994.5||1994||232
1754994790000|2025-08-12 10:33:10|1994||1994||1994.5||1994||0
1754994800000|2025-08-12 10:33:20|1994.5||1994||1994.5||1994||0
1754994810000|2025-08-12 10:33:30|1994.5||1994.5||1994.5||1994||0
1754994820000|2025-08-12 10:33:40|1994||1994.5||1994.5||1994||0
1754994830000|2025-08-12 10:33:50|1994||1994||1994.5||1994||0
1754994840000|2025-08-12 10:34:00|1994.5|1994|1994.5|1994|1995|1994.5|1994|1994|594
1754994850000|2025-08-12 10:34:10|1995||1995||1995||1995||0
1754994890000|2025-08-12 10:34:50|||||||||153
1754994900000|2025-08-12 10:35:00|1994.5|1993.5|1994.5|1993|1994.5|1993.5|1994.5|1993|260
1754994910000|2025-08-12 10:35:10|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|0
1754994920000|2025-08-12 10:35:20|1994||1994||1994||1994||0
1754994930000|2025-08-12 10:35:30||1993||1993||1993||1993|68
1754994970000|2025-08-12 10:36:10|1994.5||1994.5||1994.5||1994.5||0
1754995100000|2025-08-12 10:38:20|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|351
1754995120000|2025-08-12 10:38:40|||||||||171
1754995140000|2025-08-12 10:39:00|||||||||88
1754995150000|2025-08-12 10:39:10|||||||||100
1754995200000|2025-08-12 10:40:00|1993.5||1993.5||1993.5||1993.5||0
1754995230000|2025-08-12 10:40:30|1993|1992|1993|1992|1993|1992|1993|1992|272
1754995240000|2025-08-12 10:40:40|1993.5||1993.5||1993.5||1993.5||0
1754995550000|2025-08-12 10:45:50||1992.5||1992.5||1992.5||1992.5|0
1754995590000|2025-08-12 10:46:30||1992||1992.5||1992.5||1992|162
1754995670000|2025-08-12 10:47:50|1994|1993|1994|1993|1994|1993|1994|1993|9
1754995680000|2025-08-12 10:48:00|1993.5||1993.5||1993.5||1993.5||0
1754995700000|2025-08-12 10:48:20|1993|1992.5|1993.5|1992|1993.5|1992.5|1993|1992|171
1754995710000|2025-08-12 10:48:30|||||||||37
1754995720000|2025-08-12 10:48:40|||||||||42
1754995730000|2025-08-12 10:48:50|1993||1993||1993||1993||0
1754995740000|2025-08-12 10:49:00|||||||||22
1754995760000|2025-08-12 10:49:20|1993.5||1993.5||1993.5||1993.5||0
1754995790000|2025-08-12 10:49:50||1992.5||1992.5||1992.5||1992.5|0
1754995810000|2025-08-12 10:50:10|||||||||1
1754995820000|2025-08-12 10:50:20|1994||1994||1994||1994||4
1754995840000|2025-08-12 10:50:40|1993.5||1994||1994||1993.5||0
1754995880000|2025-08-12 10:51:20|1993.5||1993.5||1993.5||1993.5||0
1754995890000|2025-08-12 10:51:30|||||||||508
1754995980000|2025-08-12 10:53:00|||||||||265
1754996050000|2025-08-12 10:54:10|1992.5|1992|1992.5|1991.5|1992.5|1992|1992.5|1991.5|134
1754996060000|2025-08-12 10:54:20|1992|1991|1992|1990.5|1992|1991|1992|1990.5|149
1754996080000|2025-08-12 10:54:40|||||||||2500
1754996090000|2025-08-12 10:54:50|||||||||400
1754996120000|2025-08-12 10:55:20||1991||1991||1991||1991|0
1754996180000|2025-08-12 10:56:20||1991.5||1991.5||1991.5||1991.5|2500
1754996200000|2025-08-12 10:56:40||1991||1991||1991||1991|157
1754996310000|2025-08-12 10:58:30|1992.5|1991.5|1992|1991|1992.5|1991.5|1992|1991|141
1754996330000|2025-08-12 10:58:50|1992.5||1992||1992.5||1992||0
1754996350000|2025-08-12 10:59:10|1992.5||1992.5||1992.5||1992.5||160
1754996370000|2025-08-12 10:59:30|1992||1992||1992||1992||0
1754996390000|2025-08-12 10:59:50|||||||||53
1754996430000|2025-08-12 11:00:30|1991|1990.5|1991|1989.5|1991|1990.5|1991|1989.5|597
1754996460000|2025-08-12 11:01:00|1990.5||1990.5||1990.5||1990.5||0
1754996480000|2025-08-12 11:01:20|1991|1990.5|1992|1990.5|1992|1991|1991|1990.5|3000
1754996490000|2025-08-12 11:01:30|1991.5||1991.5||1991.5||1991.5||0
1754996500000|2025-08-12 11:01:40|1992||1991||1992||1991||74
1754996520000|2025-08-12 11:02:00|1992||1992||1992||1992||78
1754996580000|2025-08-12 11:03:00|||||||||50
1754996590000|2025-08-12 11:03:10||1991||1991||1991||1991|872
1754996600000|2025-08-12 11:03:20|||||||||84
1754996610000|2025-08-12 11:03:30||1990.5||1990.5||1990.5||1990.5|0
1754996710000|2025-08-12 11:05:10|||||||||1
1754996740000|2025-08-12 11:05:40|1991|1991|1992|1991|1992|1991|1991|1991|1364
1754996830000|2025-08-12 11:07:10|||||||||42
1754996940000|2025-08-12 11:09:00|1991.5|1990.5|1992|1990.5|1992|1990.5|1991.5|1990.5|500
1754996960000|2025-08-12 11:09:20|||||||||1
1754996990000|2025-08-12 11:09:50|||||||||47
1754997030000|2025-08-12 11:10:30|1991.5||1991.5||1991.5||1991.5||37
1754997190000|2025-08-12 11:13:10|||||||||125
1754997240000|2025-08-12 11:14:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|253
1754997250000|2025-08-12 11:14:10|1991|1989.5|1991|1989.5|1991|1990|1991|1989.5|181
1754997300000|2025-08-12 11:15:00|1990.5||1990.5||1990.5||1990.5||0
1754997320000|2025-08-12 11:15:20|1991||1991||1991||1991||0
1754997330000|2025-08-12 11:15:30|||||||||127
1754997340000|2025-08-12 11:15:40|1990.5||1990.5||1990.5||1990.5||0
1754997360000|2025-08-12 11:16:00|1991||1990.5||1991||1990.5||142
1754997370000|2025-08-12 11:16:10|1991||1991||1991||1991||0
1754997380000|2025-08-12 11:16:20|1990.5||1990.5||1990.5||1990.5||0
1754997420000|2025-08-12 11:17:00|1990||1990||1990||1990||0
1754997430000|2025-08-12 11:17:10|1990.5||1990.5||1990.5||1990.5||541
1754997460000|2025-08-12 11:17:40|1991|1990|1991|1989.5|1991|1990|1991|1989.5|174
1754997490000|2025-08-12 11:18:10|||||||||11
1754997510000|2025-08-12 11:18:30|1990.5||1990.5||1990.5||1990.5||0
1754997570000|2025-08-12 11:19:30|1991|1990|1991|1990|1991|1990|1991|1990|251
1754997610000|2025-08-12 11:20:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|39
1754997620000|2025-08-12 11:20:20|||||||||97
1754997630000|2025-08-12 11:20:30|1991||1991||1991||1991||0
1754997650000|2025-08-12 11:20:50|1990.5||1990.5||1990.5||1990.5||0
1754997670000|2025-08-12 11:21:10|1991||1991||1991||1991||142
1754997690000|2025-08-12 11:21:30||1990||1989.5||1990||1989.5|0
1754997730000|2025-08-12 11:22:10|||||||||5
1754997850000|2025-08-12 11:24:10|1990.5|1990|1991|1989.5|1991|1990|1990.5|1989.5|106
1754997860000|2025-08-12 11:24:20|||||||||395
1754997870000|2025-08-12 11:24:30|||||||||26
1754997880000|2025-08-12 11:24:40||1990||1989.5||1990||1989.5|0
1754997900000|2025-08-12 11:25:00|1992|1990|1992|1990|1992|1990|1992|1990|299
1754997950000|2025-08-12 11:25:50|1992.5|1991|1992.5|1990.5|1992.5|1991|1992.5|1990.5|392
1754997970000|2025-08-12 11:26:10|||||||||1
1754998000000|2025-08-12 11:26:40||1991||1991||1991||1991|32
1754998010000|2025-08-12 11:26:50||1990.5||1991||1991||1990.5|279
1754998040000|2025-08-12 11:27:20|1992||1992.5||1992.5||1992||0
1754998080000|2025-08-12 11:28:00|1992||1992||1992||1992||1014
1754998150000|2025-08-12 11:29:10|||||||||100
1754998160000|2025-08-12 11:29:20|1993|1992|1993|1991.5|1993|1992|1993|1991.5|438
1754998180000|2025-08-12 11:29:40||1992||1991.5||1992||1991.5|42
1754998200000|2025-08-12 11:30:00||1992||1991.5||1992.5||1991.5|38
1754998220000|2025-08-12 11:30:20|||||||||126
1754998300000|2025-08-12 11:31:40|||||||||3
1754998330000|2025-08-12 11:32:10||1992||1992||1992||1992|163
1754998510000|2025-08-12 11:35:10|1993.5|1992.5|1993.5|1992|1993.5|1992.5|1993.5|1992|558
1754998550000|2025-08-12 11:35:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|285
1754998620000|2025-08-12 11:37:00|||||||||289
1754998650000|2025-08-12 11:37:30|1993||1993||1993||1993||0
1754998710000|2025-08-12 11:38:30||1991||1991||1991||1991|0
1754998720000|2025-08-12 11:38:40||1991.5||1991.5||1991.5||1991.5|0
1754998810000|2025-08-12 11:40:10|1993.5||1993.5||1993.5||1993.5||0
1754998830000|2025-08-12 11:40:30|||||||||456
1754998860000|2025-08-12 11:41:00|1993|1991|1992.5|1991|1993|1991|1992.5|1991|0
1754998870000|2025-08-12 11:41:10|1993|1991.5|1993.5|1992|1993.5|1992|1993|1991.5|0
1754998880000|2025-08-12 11:41:20||1992.5||1992.5||1992.5||1992.5|353
1754998900000|2025-08-12 11:41:40|1993|1992|1993|1992|1993.5|1992|1993|1992|204
1754998910000|2025-08-12 11:41:50|1993.5||1993||1993.5||1993||0
1754998930000|2025-08-12 11:42:10|1993.5||1993.5||1993.5||1993.5||0
1754998940000|2025-08-12 11:42:20|1993||1993||1993.5||1993||0
1754999100000|2025-08-12 11:45:00|1992.5||1992.5||1992.5||1992.5||0
1754999110000|2025-08-12 11:45:10|1993||1992.5||1993||1992.5||0
1754999140000|2025-08-12 11:45:40|1992|1991.5|1992.5|1991|1992.5|1991.5|1992|1990.5|12
1754999200000|2025-08-12 11:46:40|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|0
1754999220000|2025-08-12 11:47:00|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|0
1754999270000|2025-08-12 11:47:50|1993||1993||1993||1993||0
1754999280000|2025-08-12 11:48:00||1991.5||1991.5||1991.5||1991.5|0
1754999330000|2025-08-12 11:48:50||1991||1991||1991||1991|0
1754999360000|2025-08-12 11:49:20||1991.5||1991.5||1991.5||1991.5|0
1754999510000|2025-08-12 11:51:50||1992||1992||1992||1992|0
1754999690000|2025-08-12 11:54:50|||||||||1
1754999720000|2025-08-12 11:55:20|||||||||71
1754999860000|2025-08-12 11:57:40|||||||||99
1755000000000|2025-08-12 12:00:00||1991.5||1991.5||1991.5||1991.5|0
1755000010000|2025-08-12 12:00:10||1992||1992||1992||1992|0
1755000130000|2025-08-12 12:02:10|1994|1993|1994|1992.5|1994|1993|1994|1992.5|54
1755000160000|2025-08-12 12:02:40|1993.5||1993.5||1993.5||1993.5||0
1755000180000|2025-08-12 12:03:00|1993|1991.5|1992.5|1991.5|1993|1991.5|1992.5|1991.5|10
1755000200000|2025-08-12 12:03:20|1993||1993||1993||1993||22
1755000210000|2025-08-12 12:03:30||1992.5||1992.5||1992.5||1992.5|395
1755000220000|2025-08-12 12:03:40|||||||||22
1755000260000|2025-08-12 12:04:20|1993.5||1993.5||1993.5||1993.5||0
1755000310000|2025-08-12 12:05:10|||||||||42
1755000340000|2025-08-12 12:05:40|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|436
1755000390000|2025-08-12 12:06:30|1992.5||1992.5||1992.5||1992.5||22
1755000490000|2025-08-12 12:08:10|1992||1992||1992||1992||24
1755000510000|2025-08-12 12:08:30|1992.5||1992.5||1992.5||1992.5||87
1755000520000|2025-08-12 12:08:40|1992||1992||1992||1992||22
1755000530000|2025-08-12 12:08:50|1993|1992|1992|1991.5|1993|1992|1992|1991.5|95
1755000540000|2025-08-12 12:09:00|||||||||243
1755000550000|2025-08-12 12:09:10|1992.5||1992.5||1992.5||1992.5||10
1755000580000|2025-08-12 12:09:40|1993|1992|1993|1991.5|1993|1992|1993|1991.5|0
1755000590000|2025-08-12 12:09:50||1992||1992||1992||1992|0
1755000600000|2025-08-12 12:10:00||1991.5||1991.5||1991.5||1991.5|0
1755000620000|2025-08-12 12:10:20||1991||1991.5||1991.5||1991|0
1755000630000|2025-08-12 12:10:30||1991||1991.5||1991.5||1991|0
1755000650000|2025-08-12 12:10:50||1992||1992||1992||1992|0
1755000660000|2025-08-12 12:11:00||1991.5||1991.5||1992||1991.5|0
1755000690000|2025-08-12 12:11:30||1992||1992||1992||1992|0
1755000710000|2025-08-12 12:11:50||1991.5||1991.5||1991.5||1991.5|0
1755000740000|2025-08-12 12:12:20||1992||1992||1992||1992|0
1755000990000|2025-08-12 12:16:30|||||||||15
1755001020000|2025-08-12 12:17:00||1991.5||1991.5||1991.5||1991.5|0
1755001050000|2025-08-12 12:17:30||1992||1992||1992||1992|0
1755001100000|2025-08-12 12:18:20||1991.5||1991.5||1991.5||1991.5|0
1755001250000|2025-08-12 12:20:50|1992.5||1992.5||1992.5||1992.5||0
1755001270000|2025-08-12 12:21:10|||||||||250
1755001300000|2025-08-12 12:21:40|1992||1992||1992||1992||0
1755001310000|2025-08-12 12:21:50|1992.5||1992.5||1992.5||1992.5||0
1755001320000|2025-08-12 12:22:00|1992|1991|1992|1991|1992|1991|1992|1991|262
1755001350000|2025-08-12 12:22:30|||||||||318
1755001380000|2025-08-12 12:23:00||1991.5||1991||1991.5||1991|116
1755001500000|2025-08-12 12:25:00|1991.5||1992||1992||1991.5||81
1755001510000|2025-08-12 12:25:10|1991.5||1991.5||1992||1991.5||22
1755001580000|2025-08-12 12:26:20||1990.5||1990.5||1990.5||1990.5|25
1755001630000|2025-08-12 12:27:10|1991||1991||1991||1991||44
1755001640000|2025-08-12 12:27:20|||||||||22
1755001670000|2025-08-12 12:27:50|||||||||135
1755001680000|2025-08-12 12:28:00|||||||||2062
1755001700000|2025-08-12 12:28:20|||||||||38
1755001710000|2025-08-12 12:28:30|||||||||375
1755001720000|2025-08-12 12:28:40|1991.5||1991.5||1991.5||1991.5||145
1755001750000|2025-08-12 12:29:10|||||||||9
1755001800000|2025-08-12 12:30:00|1992|1993|1994.5|1993.5|1996.5|1994|1992|1993|521
1755001810000|2025-08-12 12:30:10|1994|1992.5|1994.5|1993|1994.5|1993|1994|1992.5|455
1755001820000|2025-08-12 12:30:20|1995|1993.5|1994|1993|1995|1993.5|1994|1992.5|176
1755001840000|2025-08-12 12:30:40|1995.5||1996||1996||1995.5||55
1755001850000|2025-08-12 12:30:50|1995.5||1995.5||1996||1995.5||0
1755001860000|2025-08-12 12:31:00|1995|1993.5|1995|1993.5|1995|1994|1995|1993.5|106
1755001870000|2025-08-12 12:31:10|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|0
1755001890000|2025-08-12 12:31:30||1992.5||1992.5||1992.5||1992.5|0
1755001900000|2025-08-12 12:31:40||1993||1993||1993||1992.5|0
1755001920000|2025-08-12 12:32:00||1992.5||1993||1993||1992.5|0
1755001970000|2025-08-12 12:32:50||1993.5||1993.5||1993.5||1993.5|0
1755001980000|2025-08-12 12:33:00|1994|1993|1994|1993|1994|1993|1994|1993|0
1755001990000|2025-08-12 12:33:10|1995|1994|1995|1994|1995|1994|1995|1994|392
1755002010000|2025-08-12 12:33:30|1995.5||1995.5||1996||1995.5||0
1755002020000|2025-08-12 12:33:40|1996||1995.5||1996||1995.5||0
1755002030000|2025-08-12 12:33:50|1995||1995.5||1995.5||1995||500
1755002040000|2025-08-12 12:34:00|1995||1995||1995||1995||0
1755002100000|2025-08-12 12:35:00||1994.5||1994.5||1994.5||1994.5|1054
1755002110000|2025-08-12 12:35:10|1996.5|1995|1996|1995|1996.5|1995|1996|1995|162
1755002120000|2025-08-12 12:35:20|1995.5|1994.5|1995.5|1994.5|1996|1994.5|1995.5|1994.5|270
1755002130000|2025-08-12 12:35:30|1995||1995||1995||1995||0
1755002140000|2025-08-12 12:35:40||1994||1994||1994||1994|3
1755002180000|2025-08-12 12:36:20|1996|1994.5|1996|1995|1996|1995|1996|1994.5|641
1755002200000|2025-08-12 12:36:40|||||||||1
1755002220000|2025-08-12 12:37:00|||||||||36
1755002230000|2025-08-12 12:37:10|1995.5||1995.5||1995.5||1995.5||0
1755002270000|2025-08-12 12:37:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|760
1755002290000|2025-08-12 12:38:10|1997||1996.5||1997||1996.5||73
1755002310000|2025-08-12 12:38:30|1997||1997||1997||1997||235
1755002330000|2025-08-12 12:38:50|1996.5||1996.5||1996.5||1996.5||0
1755002340000|2025-08-12 12:39:00|1997||1996.5||1997||1996.5||0
1755002350000|2025-08-12 12:39:10|1996||1996||1996.5||1996||4
1755002360000|2025-08-12 12:39:20||1995||1995||1995||1995|68
1755002390000|2025-08-12 12:39:50|1995.5||1995.5||1995.5||1995.5||1108
1755002400000|2025-08-12 12:40:00|1996||1995.5||1996||1995.5||1448
1755002420000|2025-08-12 12:40:20|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|167
1755002460000|2025-08-12 12:41:00||1995||1995||1995||1995|30
1755002470000|2025-08-12 12:41:10|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|276
1755002480000|2025-08-12 12:41:20|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|1660
1755002500000|2025-08-12 12:41:40|1996|1995|1996|1994.5|1996|1995|1996|1994.5|112
1755002540000|2025-08-12 12:42:20|1995.5||1995.5||1995.5||1995.5||0
1755002550000|2025-08-12 12:42:30|1995||1995||1995||1995||132
1755002560000|2025-08-12 12:42:40|1995.5|1995|1996|1995|1996|1995|1995.5|1995|178
1755002580000|2025-08-12 12:43:00|1996.5|1995.5|1997|1995.5|1997|1996|1996.5|1995|813
1755002590000|2025-08-12 12:43:10|1996.5||1997||1997||1996.5||0
1755002610000|2025-08-12 12:43:30|1996.5||1996.5||1996.5||1996.5||0
1755002630000|2025-08-12 12:43:50|1997|1996|1996.5|1995.5|1997|1996|1996.5|1995.5|101
1755002680000|2025-08-12 12:44:40|||||||||33
1755002690000|2025-08-12 12:44:50|1996|1994.5|1996.5|1995|1996.5|1995|1996|1994.5|675
1755002710000|2025-08-12 12:45:10|||||||||216
1755002730000|2025-08-12 12:45:30||1995.5||1995.5||1995.5||1995.5|188
1755002780000|2025-08-12 12:46:20|||||||||491
1755002810000|2025-08-12 12:46:50|1996||1996.5||1996.5||1996||808
1755002820000|2025-08-12 12:47:00|1996||1996.5||1996.5||1996||84
1755002830000|2025-08-12 12:47:10|1996||1996.5||1996.5||1996||0
1755002840000|2025-08-12 12:47:20|1996||1996||1996.5||1996||2
1755002850000|2025-08-12 12:47:30|1996.5||1996||1996.5||1996||0
1755002860000|2025-08-12 12:47:40|1996.5||1996.5||1996.5||1996||0
1755002870000|2025-08-12 12:47:50|1996||1996||1996.5||1996||0
1755002880000|2025-08-12 12:48:00|1996.5||1996.5||1996.5||1996||0
1755002890000|2025-08-12 12:48:10|1996|1995|1995.5|1995|1996|1995|1995.5|1995|129
1755002900000|2025-08-12 12:48:20|1996||1996||1996||1996||0
1755002940000|2025-08-12 12:49:00|||||||||1
1755002980000|2025-08-12 12:49:40|||||||||4
1755003010000|2025-08-12 12:50:10||1995.5||1995.5||1995.5||1995.5|198
1755003020000|2025-08-12 12:50:20||1995||1995||1995||1995|0
1755003170000|2025-08-12 12:52:50|1996.5|1995.5|1996.5|1995.5|1996.5|1996|1996.5|1995|337
1755003260000|2025-08-12 12:54:20|1996||1996||1996||1996||42
1755003280000|2025-08-12 12:54:40||1995||1995||1995||1995|145
1755003290000|2025-08-12 12:54:50|1995.5|1994.5|1995|1994.5|1995.5|1994.5|1995|1994.5|361
1755003300000|2025-08-12 12:55:00|1995.5||1996||1996||1995.5||334
1755003310000|2025-08-12 12:55:10|||||||||264
1755003320000|2025-08-12 12:55:20||1995||1995||1995.5||1995|679
1755003330000|2025-08-12 12:55:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1755003340000|2025-08-12 12:55:40|1996||1996.5||1996.5||1996||0
1755003350000|2025-08-12 12:55:50|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|127
1755003360000|2025-08-12 12:56:00|1996|1994.5|1995.5|1994.5|1996|1994.5|1995.5|1994.5|60
1755003390000|2025-08-12 12:56:30|1995||1995||1995||1995||0
1755003400000|2025-08-12 12:56:40|1995.5||1995.5||1995.5||1995.5||0
1755003470000|2025-08-12 12:57:50|||||||||50
1755003490000|2025-08-12 12:58:10|1996||1995.5||1996||1995.5||0
1755003600000|2025-08-12 13:00:00|1995|1994|1995|1994|1995|1994|1995|1994|80
1755003610000|2025-08-12 13:00:10|1994.5|1993.5|1994.5|1993.5|1995|1993.5|1994.5|1993.5|205
1755003630000|2025-08-12 13:00:30|1995|1994|1995|1994|1995|1994|1995|1994|95
1755003660000|2025-08-12 13:01:00||1993.5||1993.5||1993.5||1993.5|701
1755003680000|2025-08-12 13:01:20|1994.5||1994.5||1994.5||1994.5||0
1755003710000|2025-08-12 13:01:50|1995||1994.5||1995||1994.5||0
1755003720000|2025-08-12 13:02:00|1995||1995||1995||1995||0
1755003750000|2025-08-12 13:02:30|1995.5||1995||1995.5||1995||0
1755003760000|2025-08-12 13:02:40|1995.5||1995.5||1995.5||1995.5||0
1755003780000|2025-08-12 13:03:00|1995||1994.5||1995||1994.5||215
1755003790000|2025-08-12 13:03:10|1994||1994||1994||1994||0
1755003800000|2025-08-12 13:03:20|1994.5|1993|1994.5|1993|1994.5|1993|1994|1993|44
1755003820000|2025-08-12 13:03:40|||||||||28
1755003840000|2025-08-12 13:04:00|1994||1994||1994||1994||0
1755003880000|2025-08-12 13:04:40|1994.5||1994.5||1994.5||1994.5||0
1755003890000|2025-08-12 13:04:50||1993.5||1993.5||1993.5||1993.5|14
1755003920000|2025-08-12 13:05:20|1995|1994|1995|1994|1995|1994|1995|1994|149
1755003930000|2025-08-12 13:05:30|||||||||61
1755003980000|2025-08-12 13:06:20|||||||||275
1755004030000|2025-08-12 13:07:10|||||||||1
1755004060000|2025-08-12 13:07:40|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1993.5|47
1755004070000|2025-08-12 13:07:50|1994.5||1994.5||1995||1994.5||0
1755004090000|2025-08-12 13:08:10|1995||1994.5||1995||1994.5||0
1755004140000|2025-08-12 13:09:00|1994|1993|1994|1993|1994|1993|1994|1993|286
1755004160000|2025-08-12 13:09:20|1993.5|1992|1993|1992|1993.5|1992|1993|1992|256
1755004170000|2025-08-12 13:09:30|||||||||69
1755004200000|2025-08-12 13:10:00|||||||||159
1755004210000|2025-08-12 13:10:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|227
1755004240000|2025-08-12 13:10:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|600
1755004280000|2025-08-12 13:11:20|||||||||301
1755004340000|2025-08-12 13:12:20|1995||1995||1995||1995||0
1755004350000|2025-08-12 13:12:30|1994.5||1994.5||1994.5||1994.5||0
1755004360000|2025-08-12 13:12:40|||||||||4
1755004370000|2025-08-12 13:12:50|||||||||875
1755004400000|2025-08-12 13:13:20|1994||1994||1994||1994||146
1755004410000|2025-08-12 13:13:30|||||||||500
1755004420000|2025-08-12 13:13:40|1994.5||1994.5||1994.5||1994.5||0
1755004450000|2025-08-12 13:14:10|1994||1994.5||1994.5||1994||552
1755004460000|2025-08-12 13:14:20|1994||1994.5||1994.5||1994||399
1755004500000|2025-08-12 13:15:00|1994|1992.5|1993.5|1992.5|1994|1992.5|1993.5|1992.5|593
1755004520000|2025-08-12 13:15:20||1992||1992||1992||1992|0
1755004530000|2025-08-12 13:15:30|||||||||1
1755004550000|2025-08-12 13:15:50||1992.5||1992.5||1992.5||1992.5|0
1755004600000|2025-08-12 13:16:40|||||||||102
1755004630000|2025-08-12 13:17:10|1994||1994||1994||1994||0
1755004670000|2025-08-12 13:17:50|1993.5|1993|1994|1993|1994|1993|1993.5|1993|222
1755004720000|2025-08-12 13:18:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993|1992.5|172
1755004730000|2025-08-12 13:18:50|1993||1993||1993||1993||237
1755004750000|2025-08-12 13:19:10||1992||1992||1992||1992|112
1755004830000|2025-08-12 13:20:30||1991.5||1991.5||1991.5||1991.5|0
1755004840000|2025-08-12 13:20:40|1992.5|1990.5|1992|1990.5|1992.5|1990.5|1992|1990.5|187
1755004850000|2025-08-12 13:20:50|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|0
1755004860000|2025-08-12 13:21:00|1993||1992.5||1993||1992.5||0
1755004870000|2025-08-12 13:21:10|1991|1990|1991|1990|1991|1990|1991|1990|155
1755004890000|2025-08-12 13:21:30|1990.5|1989|1990.5|1989|1990.5|1989|1990.5|1989|559
1755004900000|2025-08-12 13:21:40|1991||1991||1991||1991||0
1755004910000|2025-08-12 13:21:50|||||||||154
1755004920000|2025-08-12 13:22:00|1990.5||1990.5||1990.5||1990.5||0
1755004930000|2025-08-12 13:22:10|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|15
1755005050000|2025-08-12 13:24:10|1989|1987|1989|1987.5|1989|1987.5|1989|1987|0
1755005060000|2025-08-12 13:24:20|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|206
1755005100000|2025-08-12 13:25:00|1990||1990||1990||1990||0
1755005130000|2025-08-12 13:25:30|1989.5||1989.5||1989.5||1989.5||0
1755005150000|2025-08-12 13:25:50|1990||1989.5||1990||1989.5||0
1755005260000|2025-08-12 13:27:40|1990|1988.5|1990.5|1988.5|1990.5|1988.5|1990|1988.5|586
1755005270000|2025-08-12 13:27:50|1990|1989|1991|1989|1991|1989|1990|1989|447
1755005290000|2025-08-12 13:28:10|1991.5|1989.5|1991.5|1990|1991.5|1990|1991.5|1989.5|31
1755005330000|2025-08-12 13:28:50|1992||1992||1992||1992||0
1755005350000|2025-08-12 13:29:10|1991.5||1991.5||1991.5||1991.5||0
1755005370000|2025-08-12 13:29:30|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|314
1755005380000|2025-08-12 13:29:40||1991||1991||1991||1991|0
1755005390000|2025-08-12 13:29:50|1991.5|1990.5|1992|1990.5|1992|1990.5|1991.5|1990.5|644
1755005400000|2025-08-12 13:30:00|1993.5|1992.5|1992.5|1991.5|1994.5|1993.5|1992.5|1991.5|1728
1755005410000|2025-08-12 13:30:10|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|22
1755005420000|2025-08-12 13:30:20|1994|1993|1993|1991.5|1994|1993|1993|1991.5|560
1755005440000|2025-08-12 13:30:40|1992|1991|1993|1992.5|1993|1992.5|1992|1991|457
1755005450000|2025-08-12 13:30:50||1992||1991.5||1992||1991.5|0
1755005460000|2025-08-12 13:31:00|1992.5|1991|1992.5|1991|1992.5|1991|1992|1991|518
1755005470000|2025-08-12 13:31:10|1992|1991.5|1992|1990.5|1992|1991.5|1991.5|1990.5|1311
1755005480000|2025-08-12 13:31:20|1992.5|1991|1995.5|1993.5|1995.5|1993.5|1992.5|1991|2037
1755005490000|2025-08-12 13:31:30|1995|1994|1994|1992.5|1995|1994|1994|1992.5|231
1755005510000|2025-08-12 13:31:50|1994.5|1993.5|1996|1995|1996|1995|1994|1992.5|865
1755005520000|2025-08-12 13:32:00|1996.5|1994|1995|1994|1996.5|1994|1995|1994|422
1755005530000|2025-08-12 13:32:10|1995.5||1996||1996||1995.5||210
1755005540000|2025-08-12 13:32:20|1996.5|1994.5|1995.5|1994|1996.5|1995|1995.5|1994|125
1755005550000|2025-08-12 13:32:30|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|40
1755005560000|2025-08-12 13:32:40|1994.5||1995||1995||1994.5||210
1755005570000|2025-08-12 13:32:50|1995.5||1995||1995.5||1995||0
1755005580000|2025-08-12 13:33:00|1995.5||1995.5||1995.5||1995.5||0
1755005590000|2025-08-12 13:33:10|1995|1994|1995.5|1994|1995.5|1994|1995|1994|0
1755005610000|2025-08-12 13:33:30||1994.5||1995||1995||1994|0
1755005620000|2025-08-12 13:33:40|1996|1994.5|1996|1994.5|1996.5|1994.5|1996|1994.5|0
1755005630000|2025-08-12 13:33:50|1995.5|1994|1996|1994|1996|1994|1995.5|1994|0
1755005640000|2025-08-12 13:34:00|1995.5||1995.5||1995.5||1995||0
1755005650000|2025-08-12 13:34:10|1996.5|1995|1996.5|1995|1996.5|1995.5|1996|1994.5|324
1755005660000|2025-08-12 13:34:20|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995.5|622
1755005670000|2025-08-12 13:34:30|1997.5||1996.5||1997.5||1996.5||3
1755005680000|2025-08-12 13:34:40|1996|1994.5|1996.5|1994.5|1996.5|1994.5|1996|1994.5|30
1755005690000|2025-08-12 13:34:50|1997|1995|1997|1995|1997|1995|1997|1995|0
1755005700000|2025-08-12 13:35:00|1996.5||1996.5||1996.5||1996.5||0
1755005710000|2025-08-12 13:35:10|1996||1996||1996||1996||359
1755005720000|2025-08-12 13:35:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|217
1755005730000|2025-08-12 13:35:30|1996||1996||1996||1996||44
1755005740000|2025-08-12 13:35:40|||||||||42
1755005780000|2025-08-12 13:36:20|||||||||250
1755005790000|2025-08-12 13:36:30||1995.5||1995||1995.5||1995|511
1755005840000|2025-08-12 13:37:20|1996.5|1996|1997.5|1996|1997.5|1996|1996.5|1996|540
1755005850000|2025-08-12 13:37:30|1997||1997||1997||1997||0
1755005860000|2025-08-12 13:37:40|1997.5||1997.5||1997.5||1997.5||252
1755005880000|2025-08-12 13:38:00|1998|1997|1999|1998|1999|1998|1998|1997|567
1755005890000|2025-08-12 13:38:10|2000|1999|1999.5|1998|2000|1999|1999|1998|482
1755005900000|2025-08-12 13:38:20|1999||1999||1999||1999||123
1755005910000|2025-08-12 13:38:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998|222
1755005940000|2025-08-12 13:39:00|||||||||126
1755005950000|2025-08-12 13:39:10|1998.5|1998|1998|1997|1999|1998|1998|1997|125
1755005960000|2025-08-12 13:39:20|1997|1996.5|1998|1996.5|1998|1996.5|1997|1996.5|454
1755006000000|2025-08-12 13:40:00|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|452
1755006010000|2025-08-12 13:40:10|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|293
1755006020000|2025-08-12 13:40:20||1997||1997||1997||1997|120
1755006040000|2025-08-12 13:40:40|||||||||125
1755006050000|2025-08-12 13:40:50|1997.5|1996|1998|1996.5|1998|1996.5|1997.5|1996|21
1755006060000|2025-08-12 13:41:00|1997|1997|1997.5|1997|1997.5|1997|1997|1997|244
1755006070000|2025-08-12 13:41:10||1996.5||1997||1997||1996.5|122
1755006080000|2025-08-12 13:41:20||1996||1996||1996||1996|27
1755006090000|2025-08-12 13:41:30|1996.5|1995.5|1996|1995.5|1996.5|1995.5|1996|1995.5|141
1755006110000|2025-08-12 13:41:50||1994.5||1994.5||1994.5||1994.5|145
1755006120000|2025-08-12 13:42:00||1995.5||1995.5||1995.5||1995.5|100
1755006160000|2025-08-12 13:42:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|22
1755006180000|2025-08-12 13:43:00|1997|1996.5|1998|1996.5|1998|1996.5|1997|1996.5|169
1755006190000|2025-08-12 13:43:10||1997||1997||1997||1997|146
1755006210000|2025-08-12 13:43:30|1997|1996.5|1997.5|1996.5|1997.5|1996.5|1997|1996.5|191
1755006220000|2025-08-12 13:43:40|1997|1997|1997.5|1996.5|1997.5|1997|1997|1996.5|220
1755006230000|2025-08-12 13:43:50|1997|1996|1996.5|1995.5|1997|1996|1996.5|1995.5|98
1755006240000|2025-08-12 13:44:00|1996||1996||1996.5||1996||0
1755006250000|2025-08-12 13:44:10||1995||1995||1995||1995|204
1755006260000|2025-08-12 13:44:20|1995.5|1994.5|1996|1994.5|1996|1994.5|1995.5|1994.5|8
1755006270000|2025-08-12 13:44:30|1995.5|1993.5|1994|1993|1995.5|1993.5|1994|1993|189
1755006280000|2025-08-12 13:44:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|141
1755006290000|2025-08-12 13:44:50|1994|1992.5|1993.5|1992.5|1994.5|1992.5|1993.5|1992.5|25
1755006300000|2025-08-12 13:45:00||1992||1992.5||1992.5||1992|236
1755006310000|2025-08-12 13:45:10|1994|1993|1994|1993|1994|1993|1994|1993|188
1755006320000|2025-08-12 13:45:20||1992.5||1992.5||1992.5||1992.5|0
1755006330000|2025-08-12 13:45:30||1993||1993||1993||1993|0
1755006340000|2025-08-12 13:45:40|1993.5|1992|1994|1992.5|1994|1992.5|1993.5|1992|1023
1755006350000|2025-08-12 13:45:50||1993||1993||1993||1993|1827
1755006360000|2025-08-12 13:46:00|1993.5|1992.5|1994|1993|1994|1993|1993.5|1992.5|0
1755006370000|2025-08-12 13:46:10|||||||||142
1755006380000|2025-08-12 13:46:20|||||||||395
1755006390000|2025-08-12 13:46:30|1994.5||1994.5||1994.5||1994.5||0
1755006400000|2025-08-12 13:46:40||1993.5||1993.5||1993.5||1993.5|0
1755006450000|2025-08-12 13:47:30||1994||1994||1994||1994|84
1755006460000|2025-08-12 13:47:40|1994|1993.5|1994.5|1993|1994.5|1993.5|1994|1993|112
1755006470000|2025-08-12 13:47:50|1994||1994||1994||1994||0
1755006480000|2025-08-12 13:48:00||1992.5||1992.5||1992.5||1992.5|24
1755006490000|2025-08-12 13:48:10|1993.5|1992|1993|1992|1993.5|1992|1993|1992|21
1755006500000|2025-08-12 13:48:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|169
1755006510000|2025-08-12 13:48:30|1992||1992||1992||1992||42
1755006520000|2025-08-12 13:48:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|21
1755006530000|2025-08-12 13:48:50|||||||||22
1755006560000|2025-08-12 13:49:20|1992|1991|1992|1991.5|1992|1991.5|1992|1991|483
1755006570000|2025-08-12 13:49:30|||||||||28
1755006600000|2025-08-12 13:50:00|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|188
1755006610000|2025-08-12 13:50:10||1991.5||1991.5||1992||1991.5|240
1755006680000|2025-08-12 13:51:20|1992|1991|1992|1991|1992.5|1991|1992|1991|27
1755006710000|2025-08-12 13:51:50|1991.5|1990|1990.5|1990|1991.5|1990|1990.5|1989.5|283
1755006720000|2025-08-12 13:52:00||1989.5||1989||1989.5||1989|21
1755006740000|2025-08-12 13:52:20||1989.5||1990||1990||1989.5|100
1755006750000|2025-08-12 13:52:30||1989||1989.5||1989.5||1989|45
1755006760000|2025-08-12 13:52:40|1990|1989|1990|1989|1990|1989|1990|1989|525
1755006790000|2025-08-12 13:53:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|29
1755006800000|2025-08-12 13:53:20||1989||1989||1989||1989|249
1755006810000|2025-08-12 13:53:30||1988.5||1988.5||1988.5||1988.5|0
1755006820000|2025-08-12 13:53:40||1989||1989||1989||1989|0
1755006830000|2025-08-12 13:53:50|1990|1989.5|1990|1989|1990|1989.5|1990|1989|376
1755006840000|2025-08-12 13:54:00||1989.5||1989.5||1989.5||1989.5|399
1755006870000|2025-08-12 13:54:30|1990.5||1990.5||1990.5||1990.5||0
1755006880000|2025-08-12 13:54:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1755006890000|2025-08-12 13:54:50|1990.5||1991||1991||1990.5||1254
1755006910000|2025-08-12 13:55:10|1992|1991|1992|1991|1992|1991|1992|1991|44
1755006940000|2025-08-12 13:55:40|||||||||164
1755006950000|2025-08-12 13:55:50||1991.5||1991.5||1991.5||1991.5|419
1755006960000|2025-08-12 13:56:00|1992.5||1993||1993||1992.5||283
1755006970000|2025-08-12 13:56:10|1992.5||1992.5||1992.5||1992.5||0
1755006980000|2025-08-12 13:56:20|||||||||22
1755007000000|2025-08-12 13:56:40|||||||||1
1755007090000|2025-08-12 13:58:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|106
1755007100000|2025-08-12 13:58:20|1994||1993.5||1994||1993.5||0
1755007110000|2025-08-12 13:58:30|1994||1994||1994||1994||3
1755007140000|2025-08-12 13:59:00|||||||||123
1755007150000|2025-08-12 13:59:10|||||||||1
1755007160000|2025-08-12 13:59:20|1993.5||1994||1994||1993.5||0
1755007180000|2025-08-12 13:59:40||1993||1993||1993||1993|0
1755007190000|2025-08-12 13:59:50|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|141
1755007200000|2025-08-12 14:00:00|||||||||48
1755007210000|2025-08-12 14:00:10||1994||1993.5||1994||1993.5|219
1755007220000|2025-08-12 14:00:20|||||||||166
1755007230000|2025-08-12 14:00:30|||||||||469
1755007240000|2025-08-12 14:00:40||1994||1994||1994||1994|22
1755007260000|2025-08-12 14:01:00||1993.5||1993.5||1993.5||1993.5|126
1755007270000|2025-08-12 14:01:10|1995|1994|1995|1994.5|1995|1994.5|1995|1994|387
1755007290000|2025-08-12 14:01:30|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|390
1755007310000|2025-08-12 14:01:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|140
1755007320000|2025-08-12 14:02:00|1997||1997||1997||1997||19
1755007330000|2025-08-12 14:02:10|1996|1995|1996.5|1995.5|1997|1996|1996|1995|521
1755007340000|2025-08-12 14:02:20|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|26
1755007380000|2025-08-12 14:03:00|1997|1995.5|1996.5|1995.5|1997|1995.5|1996.5|1995.5|399
1755007390000|2025-08-12 14:03:10|||||||||43
1755007400000|2025-08-12 14:03:20|1996|1995|1995.5|1995|1996|1995|1995.5|1995|41
1755007410000|2025-08-12 14:03:30|1996||1996||1996||1996||422
1755007420000|2025-08-12 14:03:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1755007440000|2025-08-12 14:04:00|1996||1996||1996||1996||0
1755007460000|2025-08-12 14:04:20|1997|1995|1997|1995.5|1997|1995.5|1997|1995|223
1755007470000|2025-08-12 14:04:30||1996||1995.5||1996||1995.5|0
1755007480000|2025-08-12 14:04:40|1996.5||1996.5||1996.5||1996.5||0
1755007500000|2025-08-12 14:05:00|1997|1996|1997|1996|1997|1996|1997|1996|185
1755007510000|2025-08-12 14:05:10|1997.5|1997|1998|1997|1998|1997|1997.5|1997|496
1755007520000|2025-08-12 14:05:20|||||||||42
1755007560000|2025-08-12 14:06:00|1997|1996|1997|1996|1997|1996|1997|1996|97
1755007590000|2025-08-12 14:06:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1755007600000|2025-08-12 14:06:40|1997|1996|1997|1996|1997|1996|1997|1996|115
1755007620000|2025-08-12 14:07:00|1996.5||1996.5||1996.5||1996.5||0
1755007630000|2025-08-12 14:07:10|1997.5||1997||1997.5||1996.5||789
1755007650000|2025-08-12 14:07:30||1996.5||1996.5||1996.5||1996.5|758
1755007660000|2025-08-12 14:07:40|1997.5|1997|1997.5|1997|1997.5|1997|1997|1997|1195
1755007670000|2025-08-12 14:07:50|1998|1997.5|1998|1996.5|1998|1997.5|1998|1996.5|363
1755007700000|2025-08-12 14:08:20||1997||1997||1997.5||1997|0
1755007740000|2025-08-12 14:09:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|42
1755007770000|2025-08-12 14:09:30|1997||1997||1997||1997||22
1755007790000|2025-08-12 14:09:50|||||||||119
1755007800000|2025-08-12 14:10:00|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|80
1755007810000|2025-08-12 14:10:10||1995.5||1995.5||1995.5||1995.5|93
1755007840000|2025-08-12 14:10:40||1995||1995.5||1995.5||1995|274
1755007850000|2025-08-12 14:10:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1755007860000|2025-08-12 14:11:00||1994.5||1994.5||1994.5||1994.5|0
1755007870000|2025-08-12 14:11:10|1995.5||1995.5||1995.5||1995.5||0
1755007890000|2025-08-12 14:11:30|1995|1993.5|1995|1994|1995.5|1994|1995|1993.5|204
1755007910000|2025-08-12 14:11:50|1994.5|1993.5|1994.5|1993.5|1995|1993.5|1994.5|1993.5|400
1755007920000|2025-08-12 14:12:00|1994|1992.5|1994|1993|1994|1993|1994|1992.5|37
1755007930000|2025-08-12 14:12:10|||||||||18
1755007960000|2025-08-12 14:12:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1755007970000|2025-08-12 14:12:50|1993||1993||1993.5||1993||21
1755007980000|2025-08-12 14:13:00|1993.5||1993.5||1993.5||1993.5||0
1755007990000|2025-08-12 14:13:10|1993|1993|1993.5|1993|1993.5|1993|1993|1993|55
1755008010000|2025-08-12 14:13:30|1993|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|111
1755008020000|2025-08-12 14:13:40|1993.5|1993|1993.5|1993|1994|1993|1993.5|1993|317
1755008030000|2025-08-12 14:13:50|1994||1994||1994||1994||26
1755008110000|2025-08-12 14:15:10|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|83
1755008120000|2025-08-12 14:15:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|116
1755008130000|2025-08-12 14:15:30|1993.5|1993|1993|1992|1993.5|1993|1993|1992|26
1755008150000|2025-08-12 14:15:50|||||||||92
1755008160000|2025-08-12 14:16:00|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|613
1755008180000|2025-08-12 14:16:20|||||||||1245
1755008210000|2025-08-12 14:16:50|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|128
1755008220000|2025-08-12 14:17:00||1993||1993.5||1993.5||1993|479
1755008230000|2025-08-12 14:17:10|1993.5|1993|1994|1993|1994|1993|1993.5|1993|355
1755008270000|2025-08-12 14:17:50|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|479
1755008280000|2025-08-12 14:18:00|1993.5|1991.5|1993|1991.5|1993.5|1991.5|1993|1991.5|73
1755008300000|2025-08-12 14:18:20|1992.5||1992.5||1992.5||1992.5||0
1755008310000|2025-08-12 14:18:30|||||||||600
1755008320000|2025-08-12 14:18:40|1992|1991|1992|1991|1992|1991|1992|1991|44
1755008340000|2025-08-12 14:19:00||1991.5||1991||1991.5||1991|6
1755008350000|2025-08-12 14:19:10|1992.5||1992||1992.5||1992||0
1755008360000|2025-08-12 14:19:20|1992.5||1992||1992.5||1992||0
1755008390000|2025-08-12 14:19:50|||||||||310
1755008400000|2025-08-12 14:20:00|1991.5||1991.5||1991.5||1991.5||0
1755008410000|2025-08-12 14:20:10|||||||||93
1755008420000|2025-08-12 14:20:20|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|436
1755008460000|2025-08-12 14:21:00||1990.5||1990.5||1990.5||1990.5|21
1755008480000|2025-08-12 14:21:20|1991.5||1991.5||1991.5||1991.5||0
1755008510000|2025-08-12 14:21:50|1992|1991|1992|1991|1992|1991|1992|1991|396
1755008570000|2025-08-12 14:22:50||1991.5||1991.5||1991.5||1991.5|0
1755008580000|2025-08-12 14:23:00|1992.5||1992.5||1992.5||1992.5||92
1755008600000|2025-08-12 14:23:20|1992||1992||1992||1992||192
1755008610000|2025-08-12 14:23:30|1992.5|1992|1992.5|1991.5|1992.5|1992|1992.5|1991.5|42
1755008620000|2025-08-12 14:23:40|1993|1992|1993|1992.5|1993|1992.5|1993|1992|770
1755008630000|2025-08-12 14:23:50|1994|1993|1994|1993|1994|1993|1994|1993|260
1755008640000|2025-08-12 14:24:00|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|292
1755008650000|2025-08-12 14:24:10|1995|1994|1996|1995|1996|1995|1995|1994|1059
1755008660000|2025-08-12 14:24:20|1996.5|1995.5|1996|1995|1996.5|1995.5|1996|1995|220
1755008670000|2025-08-12 14:24:30|1996.5||1996.5||1996.5||1996.5||0
1755008680000|2025-08-12 14:24:40|||||||||660
1755008690000|2025-08-12 14:24:50|1996||1996||1996||1996||0
1755008700000|2025-08-12 14:25:00|1996.5|1995.5|1997|1996.5|1997|1996.5|1996.5|1995.5|711
1755008710000|2025-08-12 14:25:10||1996||1996||1996||1996|407
1755008720000|2025-08-12 14:25:20|||||||||22
1755008730000|2025-08-12 14:25:30|||||||||22
1755008760000|2025-08-12 14:26:00|1996.5|1995|1996|1995|1996.5|1995|1996|1995|110
1755008780000|2025-08-12 14:26:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|306
1755008800000|2025-08-12 14:26:40||1995||1995||1995||1995|21
1755008810000|2025-08-12 14:26:50|1996.5||1996.5||1996.5||1996.5||280
1755008820000|2025-08-12 14:27:00|1996||1996||1996.5||1996||0
1755008830000|2025-08-12 14:27:10|1996.5||1996.5||1996.5||1996.5||100
1755008840000|2025-08-12 14:27:20|1996||1996||1996||1996||0
1755008850000|2025-08-12 14:27:30|||||||||562
1755008900000|2025-08-12 14:28:20|1995.5|1994.5|1994.5|1994|1995.5|1994.5|1994.5|1994|374
1755008920000|2025-08-12 14:28:40|1994|1993|1994|1993|1994|1993|1994|1993|288
1755008930000|2025-08-12 14:28:50|1993.5||1993.5||1993.5||1993.5||200
1755008940000|2025-08-12 14:29:00|1994||1994||1994||1994||0
1755008950000|2025-08-12 14:29:10|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|212
1755008960000|2025-08-12 14:29:20|1994|1992|1994|1992.5|1994|1992.5|1994|1992|167
1755009000000|2025-08-12 14:30:00|1993.5||1993.5||1993.5||1993.5||0
1755009010000|2025-08-12 14:30:10|1993|1992|1993|1992|1993|1992|1993|1992|343
1755009030000|2025-08-12 14:30:30|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|191
1755009040000|2025-08-12 14:30:40|1993||1993||1993.5||1993||0
1755009050000|2025-08-12 14:30:50|1993.5|1992|1993|1992.5|1993.5|1992.5|1993|1992|94
1755009140000|2025-08-12 14:32:20|1992.5|1992|1992.5|1992|1993|1992|1992.5|1992|160
1755009150000|2025-08-12 14:32:30|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|219
1755009160000|2025-08-12 14:32:40|1992||1992.5||1992.5||1992||0
1755009170000|2025-08-12 14:32:50|1992|1991|1992|1991.5|1992.5|1991.5|1992|1991|22
1755009180000|2025-08-12 14:33:00|1992.5|1991|1992|1991|1992.5|1991|1992|1991|203
1755009260000|2025-08-12 14:34:20||1991.5||1991.5||1991.5||1991.5|96
1755009280000|2025-08-12 14:34:40|||||||||51
1755009290000|2025-08-12 14:34:50||1990.5||1991||1991||1990.5|410
1755009300000|2025-08-12 14:35:00||1991.5||1991.5||1991.5||1991.5|0
1755009310000|2025-08-12 14:35:10|1993|1992|1993|1992|1993|1992|1993|1992|448
1755009320000|2025-08-12 14:35:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|50
1755009350000|2025-08-12 14:35:50|1992|1991|1992|1991|1992|1991|1992|1991|0
1755009370000|2025-08-12 14:36:10|1991.5|1990.5|1991|1990|1991.5|1990.5|1991|1990|811
1755009380000|2025-08-12 14:36:20|1991.5|1990.5|1991.5|1991|1991.5|1991|1991.5|1990.5|553
1755009390000|2025-08-12 14:36:30|1992|1991.5|1992|1991.5|1992|1991.5|1991.5|1991.5|681
1755009420000|2025-08-12 14:37:00||1991||1991||1991||1991|0
1755009490000|2025-08-12 14:38:10|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1755009500000|2025-08-12 14:38:20|||||||||196
1755009510000|2025-08-12 14:38:30|1991||1991||1991||1991||3
1755009520000|2025-08-12 14:38:40|1991.5||1991.5||1991.5||1991.5||116
1755009530000|2025-08-12 14:38:50|1992.5|1991.5|1992|1991.5|1992.5|1991.5|1992|1991.5|1546
1755009540000|2025-08-12 14:39:00||1991||1991||1991||1991|0
1755009570000|2025-08-12 14:39:30||1991.5||1991.5||1991.5||1991.5|600
1755009580000|2025-08-12 14:39:40|1993|1992|1993|1992|1993|1992|1993|1992|184
1755009590000|2025-08-12 14:39:50|||||||||167
1755009610000|2025-08-12 14:40:10|||||||||133
1755009650000|2025-08-12 14:40:50||1992.5||1992.5||1992.5||1992.5|85
1755009680000|2025-08-12 14:41:20|1994||1994||1994||1994||141
1755009690000|2025-08-12 14:41:30|1993.5|1993|1994|1993|1994|1993|1993.5|1993|0
1755009700000|2025-08-12 14:41:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|147
1755009710000|2025-08-12 14:41:50|1995||1995||1995||1994.5||0
1755009720000|2025-08-12 14:42:00|1994.5||1994.5||1995||1994||305
1755009730000|2025-08-12 14:42:10|1994||1994||1994||1994||0
1755009740000|2025-08-12 14:42:20|1994.5||1994.5||1994.5||1994.5||0
1755009810000|2025-08-12 14:43:30||1994||1994||1994||1994|0
1755009820000|2025-08-12 14:43:40||1993.5||1993.5||1993.5||1993.5|0
1755009850000|2025-08-12 14:44:10|||||||||1
1755009870000|2025-08-12 14:44:30|1994||1994||1994||1994||113
1755009880000|2025-08-12 14:44:40|1994.5||1994.5||1994.5||1994||922
1755009910000|2025-08-12 14:45:10|||||||||149
1755009920000|2025-08-12 14:45:20||1994||1994||1994||1994|46
1755009930000|2025-08-12 14:45:30||1993.5||1993.5||1993.5||1993.5|0
1755009960000|2025-08-12 14:46:00|1995|1994|1995|1994|1995|1994|1995|1994|80
1755009970000|2025-08-12 14:46:10|||||||||98
1755009990000|2025-08-12 14:46:30|1995.5|1994.5|1996|1995|1996|1995|1995.5|1994.5|567
1755010000000|2025-08-12 14:46:40|||||||||140
1755010010000|2025-08-12 14:46:50|||||||||46
1755010020000|2025-08-12 14:47:00|1996.5|1995.5|1997|1995.5|1997|1995.5|1996.5|1995.5|369
1755010040000|2025-08-12 14:47:20||1996||1996||1996||1996|0
1755010070000|2025-08-12 14:47:50|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|128
1755010080000|2025-08-12 14:48:00|||||||||141
1755010090000|2025-08-12 14:48:10|1997.5||1997.5||1997.5||1997.5||414
1755010100000|2025-08-12 14:48:20|1997|1996|1997|1996|1997|1996|1997|1996|206
1755010110000|2025-08-12 14:48:30|1997.5||1997.5||1997.5||1997.5||0
1755010120000|2025-08-12 14:48:40|1997||1997||1997||1997||0
1755010160000|2025-08-12 14:49:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|797
1755010170000|2025-08-12 14:49:30|1996|1995|1996.5|1995|1996.5|1995|1996|1995|185
1755010190000|2025-08-12 14:49:50|1995.5|1994.5|1996|1994.5|1996|1994.5|1995.5|1994.5|367
1755010200000|2025-08-12 14:50:00|1995.5|1995|1996|1994.5|1996|1995|1995.5|1994.5|166
1755010210000|2025-08-12 14:50:10||1995||1995||1995||1995|240
1755010220000|2025-08-12 14:50:20|1996.5|1995.5|1996.5|1995.5|1996.5|1996|1996.5|1995.5|180
1755010290000|2025-08-12 14:51:30|||||||||50
1755010300000|2025-08-12 14:51:40||1996||1996||1996||1996|25
1755010310000|2025-08-12 14:51:50|||||||||94
1755010330000|2025-08-12 14:52:10|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|399
1755010380000|2025-08-12 14:53:00|1996.5||1996.5||1996.5||1996.5||112
1755010430000|2025-08-12 14:53:50|||||||||49
1755010460000|2025-08-12 14:54:20|||||||||1
1755010520000|2025-08-12 14:55:20|||||||||100
1755010530000|2025-08-12 14:55:30||1996||1996||1996||1996|224
1755010540000|2025-08-12 14:55:40||1995.5||1995.5||1995.5||1995.5|272
1755010550000|2025-08-12 14:55:50|1996|1995|1996|1995|1996|1995|1996|1995|0
1755010560000|2025-08-12 14:56:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|0
1755010600000|2025-08-12 14:56:40|||||||||429
1755010620000|2025-08-12 14:57:00|1995||1995.5||1995.5||1995||252
1755010660000|2025-08-12 14:57:40||1995||1995||1995||1995|1
1755010670000|2025-08-12 14:57:50|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995.5|168
1755010690000|2025-08-12 14:58:10|||||||||147
1755010700000|2025-08-12 14:58:20|1996.5||1996.5||1996.5||1996.5||172
1755010710000|2025-08-12 14:58:30|||||||||299
1755010740000|2025-08-12 14:59:00||1995||1995||1995||1995|0
1755010750000|2025-08-12 14:59:10|1996||1996||1996||1996||0
1755010790000|2025-08-12 14:59:50||1995.5||1994.5||1995.5||1994.5|100
1755010820000|2025-08-12 15:00:20||1995||1995||1995||1995|0
1755010840000|2025-08-12 15:00:40|||||||||301
1755010850000|2025-08-12 15:00:50|||||||||130
1755010860000|2025-08-12 15:01:00||1995.5||1995.5||1995.5||1995.5|245
1755010870000|2025-08-12 15:01:10||1995||1995||1995||1995|182
1755010880000|2025-08-12 15:01:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|188
1755010900000|2025-08-12 15:01:40||1995||1995||1995||1995|12
1755010910000|2025-08-12 15:01:50||1994.5||1994.5||1994.5||1994.5|0
1755010920000|2025-08-12 15:02:00|||||||||75
1755010930000|2025-08-12 15:02:10|1995||1995.5||1995.5||1995||0
1755010960000|2025-08-12 15:02:40||1995||1995||1995||1995|0
1755010970000|2025-08-12 15:02:50||1994.5||1994.5||1994.5||1994.5|376
1755010980000|2025-08-12 15:03:00||1995||1994.5||1995||1994.5|0
1755011030000|2025-08-12 15:03:50|1996|1995|1996|1995|1996|1995|1996|1995|166
1755011040000|2025-08-12 15:04:00|||||||||179
1755011050000|2025-08-12 15:04:10|||||||||111
1755011170000|2025-08-12 15:06:10|1995.5|1994.5|1996|1994.5|1996|1994.5|1995.5|1994.5|20
1755011190000|2025-08-12 15:06:30|||||||||3
1755011220000|2025-08-12 15:07:00||1995||1995||1995||1995|0
1755011260000|2025-08-12 15:07:40||1994.5||1994.5||1994.5||1994.5|0
1755011270000|2025-08-12 15:07:50||1995||1995||1995||1995|0
1755011300000|2025-08-12 15:08:20|||||||||170
1755011310000|2025-08-12 15:08:30||1994.5||1994.5||1994.5||1994.5|0
1755011330000|2025-08-12 15:08:50|||||||||4
1755011360000|2025-08-12 15:09:20||1995||1995||1995||1995|0
1755011430000|2025-08-12 15:10:30|1997|1996|1996.5|1996|1997|1996|1996.5|1996|360
1755011470000|2025-08-12 15:11:10||1995.5||1995.5||1995.5||1995.5|0
1755011490000|2025-08-12 15:11:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1755011500000|2025-08-12 15:11:40|1996.5||1996.5||1996.5||1996.5||0
1755011510000|2025-08-12 15:11:50||1995.5||1995.5||1995.5||1995.5|0
1755011590000|2025-08-12 15:13:10|1997|1996|1997|1996|1997|1996|1997|1996|200
1755011640000|2025-08-12 15:14:00|||||||||240
1755011650000|2025-08-12 15:14:10|1997.5||1997.5||1997.5||1997.5||0
1755011660000|2025-08-12 15:14:20|1997||1997||1997||1997||0
1755011710000|2025-08-12 15:15:10|1998|1996.5|1997.5|1996.5|1998|1996.5|1997.5|1996.5|5
1755011750000|2025-08-12 15:15:50|1998||1997.5||1998||1997.5||0
1755011820000|2025-08-12 15:17:00||1997||1997||1997||1997|0
1755011830000|2025-08-12 15:17:10|1998||1998||1998||1998||289
1755011880000|2025-08-12 15:18:00|1999|1997.5|1998.5|1997.5|1999|1997.5|1998.5|1997.5|200
1755011920000|2025-08-12 15:18:40|1998||1998||1998||1998||0
1755011930000|2025-08-12 15:18:50|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|425
1755011940000|2025-08-12 15:19:00|||||||||600
1755011970000|2025-08-12 15:19:30|||||||||2
1755012010000|2025-08-12 15:20:10|||||||||97
1755012080000|2025-08-12 15:21:20|1998|1997.5|1998.5|1998|1998.5|1998|1998|1997.5|400
1755012090000|2025-08-12 15:21:30||1997.5||1997.5||1997.5||1997.5|261
1755012100000|2025-08-12 15:21:40|1998||1998||1998||1998||0
1755012120000|2025-08-12 15:22:00||1997||1997||1997||1997|0
1755012140000|2025-08-12 15:22:20|||||||||54
1755012160000|2025-08-12 15:22:40|1997.5||1998||1998||1997.5||400
1755012180000|2025-08-12 15:23:00|1997.5||1998||1998||1997.5||191
1755012190000|2025-08-12 15:23:10|||||||||169
1755012260000|2025-08-12 15:24:20|1997.5||1997.5||1997.5||1997.5||0
1755012270000|2025-08-12 15:24:30|1998||1998||1998||1998||240
1755012280000|2025-08-12 15:24:40|||||||||97
1755012290000|2025-08-12 15:24:50|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|89
1755012320000|2025-08-12 15:25:20||1996||1996||1996||1996|557
1755012380000|2025-08-12 15:26:20|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|5
1755012390000|2025-08-12 15:26:30|1997.5||1997.5||1997.5||1997.5||0
1755012420000|2025-08-12 15:27:00|||||||||15
1755012440000|2025-08-12 15:27:20|1997|1996|1997|1996|1997|1996|1997|1996|420
1755012460000|2025-08-12 15:27:40|1996.5||1996.5||1996.5||1996.5||0
1755012470000|2025-08-12 15:27:50|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|129
1755012480000|2025-08-12 15:28:00|1996||1996.5||1996.5||1996||0
1755012490000|2025-08-12 15:28:10|||||||||1029
1755012520000|2025-08-12 15:28:40|1997|1996|1997.5|1996.5|1997.5|1996.5|1997|1996|850
1755012540000|2025-08-12 15:29:00|1997|1995.5|1996.5|1995.5|1997|1995.5|1996.5|1995.5|60
1755012560000|2025-08-12 15:29:20||1996||1995.5||1996||1995.5|0
1755012580000|2025-08-12 15:29:40|1996|1995|1996|1995|1996|1995|1996|1995|157
1755012590000|2025-08-12 15:29:50|||||||||3
1755068400000|2025-08-13 07:00:00|2016|2014|2016|2014|2016|2014|2016|2014|64
1755068410000|2025-08-13 07:00:10|2015|2013|2016|2014|2016|2014|2015|2013|1225
1755068420000|2025-08-13 07:00:20|2015|2013|2015|2013|2015|2013|2015|2013|496
1755068430000|2025-08-13 07:00:30|2013|2014|2014|2012|2014|2014|2013|2012|1128
1755068440000|2025-08-13 07:00:40||2011||2012||2012||2011|392
1755068450000|2025-08-13 07:00:50|||||||||1
1755068470000|2025-08-13 07:01:10|2013|2011|2013|2011|2013|2011|2013|2011|271
1755068480000|2025-08-13 07:01:20|2012|2010|2012|2010|2012|2010|2012|2010|120
1755068490000|2025-08-13 07:01:30|2011|2009|2012|2009|2012|2009|2011|2009|1237
1755068550000|2025-08-13 07:02:30|||||||||23
1755068560000|2025-08-13 07:02:40|2013|2010|2013|2010|2013|2010|2013|2010|435
1755068570000|2025-08-13 07:02:50|2012|2009|2012|2009|2012|2009|2012|2009|159
1755068590000|2025-08-13 07:03:10|2013||2013||2013||2013||0
1755068610000|2025-08-13 07:03:30|2012||2012||2012||2012||0
1755068620000|2025-08-13 07:03:40|||||||||2
1755068630000|2025-08-13 07:03:50|||||||||19
1755068650000|2025-08-13 07:04:10|2014|2010|2014|2011|2014|2011|2014|2010|290
1755068660000|2025-08-13 07:04:20|2013|2012|2013|2012|2014|2012|2013|2012|3636
1755068670000|2025-08-13 07:04:30|2014||2014||2014||2014||643
1755068680000|2025-08-13 07:04:40|2013||2013||2013||2013||247
1755068710000|2025-08-13 07:05:10||2011||2011||2011||2011|79
1755068720000|2025-08-13 07:05:20|2012|2010|2012|2010|2012|2010|2011|2010|122
1755068730000|2025-08-13 07:05:30|2010|2009|2011|2009|2011|2009|2010|2009|810
1755068740000|2025-08-13 07:05:40|2010|2010|2010|2009|2010|2010|2010|2009|599
1755068760000|2025-08-13 07:06:00|2011||2011||2011||2011||3569
1755068770000|2025-08-13 07:06:10|2009|2007|2009|2007|2009|2007|2009|2007|40
1755068780000|2025-08-13 07:06:20||2008||2008||2008||2008|100
1755068790000|2025-08-13 07:06:30|||||||||305
1755068800000|2025-08-13 07:06:40|2008|2007|2008|2007|2008|2007|2008|2007|0
1755068840000|2025-08-13 07:07:20|2009|2008|2009|2008|2009|2008|2009|2008|745
1755068860000|2025-08-13 07:07:40|||||||||140
1755068890000|2025-08-13 07:08:10|2010||2010||2010||2010||431
1755068910000|2025-08-13 07:08:30|2009|2007|2009|2007|2009|2007|2009|2007|42
1755068920000|2025-08-13 07:08:40|||||||||400
1755068940000|2025-08-13 07:09:00|||||||||497
1755068960000|2025-08-13 07:09:20|2010|2008|2010|2008|2010|2008|2010|2008|175
1755068970000|2025-08-13 07:09:30|2011|2009|2011|2009|2011|2009|2011|2009|270
1755068990000|2025-08-13 07:09:50|2010||2010||2010||2010||400
1755069010000|2025-08-13 07:10:10|2011||2011||2011||2011||111
1755069070000|2025-08-13 07:11:10|2014|2011|2013|2012|2014|2012|2013|2011|604
1755069080000|2025-08-13 07:11:20|2014||2014||2014||2014||0
1755069090000|2025-08-13 07:11:30|2012|2010|2012|2010|2012|2010|2012|2010|168
1755069100000|2025-08-13 07:11:40||2011||2011||2011||2011|0
1755069190000|2025-08-13 07:13:10|2013||2013||2013||2013||314
1755069200000|2025-08-13 07:13:20|2014||2013||2014||2013||0
1755069210000|2025-08-13 07:13:30|2012|2012|2014|2012|2014|2012|2012|2012|369
1755069270000|2025-08-13 07:14:30|2013||2014||2014||2013||0
1755069400000|2025-08-13 07:16:40|2013|2010|2011|2010|2013|2010|2011|2010|708
1755069410000|2025-08-13 07:16:50|2012|2011|2012|2011|2012|2011|2012|2011|90
1755069470000|2025-08-13 07:17:50|||||||||6000
1755069530000|2025-08-13 07:18:50|||||||||144
1755069540000|2025-08-13 07:19:00|2013||2013||2013||2013||425
1755069550000|2025-08-13 07:19:10|2014|2012|2014|2012|2014|2012|2014|2012|502
1755069560000|2025-08-13 07:19:20||2013||2012||2013||2012|520
1755069570000|2025-08-13 07:19:30|2013||2013||2013||2013||0
1755069670000|2025-08-13 07:21:10|2012|2011|2012|2011|2012|2011|2012|2011|195
1755069690000|2025-08-13 07:21:30|||||||||1
1755069740000|2025-08-13 07:22:20|2013||2013||2013||2013||125
1755069820000|2025-08-13 07:23:40|||||||||1319
1755069910000|2025-08-13 07:25:10||2012||2012||2012||2012|0
1755069930000|2025-08-13 07:25:30||2011||2011||2011||2011|545
1755069980000|2025-08-13 07:26:20||2012||2011||2012||2011|348
1755069990000|2025-08-13 07:26:30||2012||2011||2012||2011|715
1755070040000|2025-08-13 07:27:20|2012||2013||2013||2012||0
1755070050000|2025-08-13 07:27:30|2012|2010|2011|2010|2012|2010|2011|2009|1714
1755070080000|2025-08-13 07:28:00|2012||2012||2012||2012||179
1755070110000|2025-08-13 07:28:30|2011||2012||2012||2011||0
1755070130000|2025-08-13 07:28:50|||||||||54
1755070240000|2025-08-13 07:30:40|2013|2012|2013|2012|2013|2012|2013|2012|410
1755070260000|2025-08-13 07:31:00|2014||2013||2014||2013||98
1755070300000|2025-08-13 07:31:40||2011||2011||2012||2011|694
1755070340000|2025-08-13 07:32:20|2012||2012||2012||2012||0
1755070360000|2025-08-13 07:32:40|2013||2013||2013||2013||0
1755070380000|2025-08-13 07:33:00|2012||2013||2013||2012||0
1755070400000|2025-08-13 07:33:20|||||||||62
1755070410000|2025-08-13 07:33:30|||||||||98
1755070420000|2025-08-13 07:33:40|||||||||100
1755070430000|2025-08-13 07:33:50|2012||2012||2012||2012||0
1755070450000|2025-08-13 07:34:10|2013||2013||2013||2013||0
1755070480000|2025-08-13 07:34:40|2014|2012|2014|2012|2014|2012|2014|2012|737
1755070500000|2025-08-13 07:35:00|||||||||1
1755070530000|2025-08-13 07:35:30||2013||2013||2013||2013|166
1755070550000|2025-08-13 07:35:50|||||||||85
1755070650000|2025-08-13 07:37:30|2015|2014|2015|2014|2015|2014|2015|2014|376
1755070660000|2025-08-13 07:37:40|||||||||300
1755070670000|2025-08-13 07:37:50|||||||||50
1755070690000|2025-08-13 07:38:10|||||||||3
1755070720000|2025-08-13 07:38:40|||||||||238
1755070780000|2025-08-13 07:39:40|||||||||264
1755070880000|2025-08-13 07:41:20||2013||2013||2013||2013|5667
1755070890000|2025-08-13 07:41:30|2014|2014|2014|2013|2014|2014|2014|2013|330
1755070900000|2025-08-13 07:41:40|||||||||155
1755071030000|2025-08-13 07:43:50|2013|2012|2013|2012|2013|2012|2013|2012|224
1755071050000|2025-08-13 07:44:10||2011||2011||2011||2011|521
1755071060000|2025-08-13 07:44:20||2012||2012||2012||2012|0
1755071070000|2025-08-13 07:44:30||2011||2011||2011||2011|1360
1755071120000|2025-08-13 07:45:20|||||||||315
1755071130000|2025-08-13 07:45:30|2014|2012|2014|2013|2014|2013|2014|2012|185
1755071180000|2025-08-13 07:46:20|||||||||50
1755071190000|2025-08-13 07:46:30|2013|2012|2013|2012|2013|2013|2013|2012|425
1755071200000|2025-08-13 07:46:40|||||||||15
1755071230000|2025-08-13 07:47:10|||||||||844
1755071240000|2025-08-13 07:47:20|2014|2013|2014|2013|2014|2013|2014|2013|671
1755071250000|2025-08-13 07:47:30||2012||2012||2013||2012|167
1755071260000|2025-08-13 07:47:40|2013|2013|2014|2012|2014|2013|2013|2012|790
1755071270000|2025-08-13 07:47:50|2013||2013||2013||2013||0
1755071280000|2025-08-13 07:48:00|2014|2013|2014|2013|2014|2013|2014|2013|875
1755071300000|2025-08-13 07:48:20||2012||2012||2012||2012|291
1755071330000|2025-08-13 07:48:50||2013||2013||2013||2013|0
1755071340000|2025-08-13 07:49:00|||||||||569
1755071350000|2025-08-13 07:49:10||2012||2012||2012||2012|171
1755071390000|2025-08-13 07:49:50|2015|2013|2014|2012|2015|2013|2014|2012|0
1755071400000|2025-08-13 07:50:00|||||||||149
1755071430000|2025-08-13 07:50:30|||||||||14
1755071440000|2025-08-13 07:50:40||2013||2013||2013||2013|0
1755071460000|2025-08-13 07:51:00|2013|2012|2013|2012|2013|2012|2013|2012|20
1755071570000|2025-08-13 07:52:50||2011||2011||2011||2011|310
1755071590000|2025-08-13 07:53:10||2012||2011||2012||2011|8
1755071690000|2025-08-13 07:54:50||2012||2012||2012||2012|509
1755071790000|2025-08-13 07:56:30|||||||||8
1755071830000|2025-08-13 07:57:10|||||||||100
1755071880000|2025-08-13 07:58:00|||||||||435
1755071890000|2025-08-13 07:58:10|||||||||59
1755071900000|2025-08-13 07:58:20|2014|2013|2014|2013|2014|2013|2014|2013|181
1755071920000|2025-08-13 07:58:40||2012||2013||2013||2012|98
1755071930000|2025-08-13 07:58:50|2013|2012|2013|2012|2013|2012|2013|2012|475
1755071990000|2025-08-13 07:59:50|||||||||2
1755072040000|2025-08-13 08:00:40||2011||2011||2011||2011|259
1755072050000|2025-08-13 08:00:50|||||||||435
1755072070000|2025-08-13 08:01:10|2012|2010|2012|2010|2012|2010|2012|2010|181
1755072130000|2025-08-13 08:02:10|2013||2013||2013||2013||0
1755072180000|2025-08-13 08:03:00|2012|2009|2012|2010|2012|2010|2011|2009|172
1755072210000|2025-08-13 08:03:30|2013||2013||2013||2013||224
1755072230000|2025-08-13 08:03:50|2012||2013||2013||2012||252
1755072290000|2025-08-13 08:04:50|2012||2012||2012||2012||0
1755072340000|2025-08-13 08:05:40|2011|2011|2012|2011|2013|2011|2011|2011|71
1755072350000|2025-08-13 08:05:50|2011|2010|2011|2010|2011|2010|2011|2010|296
1755072430000|2025-08-13 08:07:10|2012|2011|2012|2011|2012|2011|2012|2011|1963
1755072490000|2025-08-13 08:08:10|2011|2010|2011|2010|2011|2010|2011|2010|239
1755072590000|2025-08-13 08:09:50|2012|2011|2012|2011|2012|2011|2012|2011|8
1755072600000|2025-08-13 08:10:00|2013||2013||2013||2013||251
1755072660000|2025-08-13 08:11:00|2012|2010|2013|2011|2013|2011|2012|2010|650
1755072670000|2025-08-13 08:11:10|2012|2010|2013|2011|2013|2011|2012|2010|2279
1755072680000|2025-08-13 08:11:20||2010||2010||2010||2010|0
1755072690000|2025-08-13 08:11:30|||||||||34
1755072740000|2025-08-13 08:12:20|2012||2012||2012||2012||0
1755072760000|2025-08-13 08:12:40|2013||2013||2013||2013||0
1755072770000|2025-08-13 08:12:50||2011||2011||2011||2011|0
1755072800000|2025-08-13 08:13:20||2012||2012||2012||2012|2159
1755072830000|2025-08-13 08:13:50|2014|2013|2014|2013|2014|2013|2014|2013|1263
1755072850000|2025-08-13 08:14:10|2015||2015||2015||2015||0
1755072930000|2025-08-13 08:15:30||2014||2014||2014||2014|0
1755072940000|2025-08-13 08:15:40|2016||2016||2016||2016||0
1755073090000|2025-08-13 08:18:10||2015||2015||2015||2015|5
1755073120000|2025-08-13 08:18:40||2014||2014||2014||2014|600
1755073150000|2025-08-13 08:19:10|||||||||541
1755073220000|2025-08-13 08:20:20|||||||||285
1755073230000|2025-08-13 08:20:30|||||||||298
1755073260000|2025-08-13 08:21:00|2015||2016||2016||2015||0
1755073320000|2025-08-13 08:22:00|2018|2015|2016|2013|2018|2015|2015|2013|2925
1755073330000|2025-08-13 08:22:10|2015||2015||2015||2015||0
1755073350000|2025-08-13 08:22:30|2016||2016||2016||2016||0
1755073360000|2025-08-13 08:22:40|2015||2015||2015||2015||0
1755073370000|2025-08-13 08:22:50|2016||2016||2016||2016||0
1755073470000|2025-08-13 08:24:30|2015||2015||2015||2015||0
1755073490000|2025-08-13 08:24:50||2012||2012||2012||2012|245
1755073510000|2025-08-13 08:25:10||2013||2013||2013||2013|0
1755073600000|2025-08-13 08:26:40|2014|2012|2014|2012|2014|2012|2014|2012|104
1755073610000|2025-08-13 08:26:50|||||||||571
1755073680000|2025-08-13 08:28:00||2013||2013||2013||2013|63
1755073770000|2025-08-13 08:29:30||2012||2012||2012||2012|180
1755073840000|2025-08-13 08:30:40|||||||||148
1755073930000|2025-08-13 08:32:10||2013||2012||2013||2012|67
1755073990000|2025-08-13 08:33:10|2015|2013|2015|2013|2015|2013|2015|2013|108
1755074020000|2025-08-13 08:33:40|2014|2012|2014|2012|2014|2012|2014|2012|1059
1755074030000|2025-08-13 08:33:50|2013|2011|2013|2011|2013|2011|2012|2011|241
1755074060000|2025-08-13 08:34:20|||||||||2341
1755074280000|2025-08-13 08:38:00|||||||||68
1755074290000|2025-08-13 08:38:10||2010||2010||2010||2010|163
1755074390000|2025-08-13 08:39:50|2012||2012||2012||2012||0
1755074410000|2025-08-13 08:40:10|||||||||20
1755074590000|2025-08-13 08:43:10|||||||||20
1755074670000|2025-08-13 08:44:30|||||||||18
1755074690000|2025-08-13 08:44:50|2013||2013||2013||2013||0
1755074740000|2025-08-13 08:45:40|2012||2012||2012||2012||100
1755074830000|2025-08-13 08:47:10|||||||||5
1755074890000|2025-08-13 08:48:10|2011||2011||2011||2011||183
1755074900000|2025-08-13 08:48:20||2009||2009||2009||2008|143
1755074950000|2025-08-13 08:49:10|||||||||126
1755074980000|2025-08-13 08:49:40||2008||2009||2009||2008|0
1755075020000|2025-08-13 08:50:20||2010||2010||2010||2010|63
1755075080000|2025-08-13 08:51:20|||||||||100
1755075170000|2025-08-13 08:52:50|||||||||110
1755075190000|2025-08-13 08:53:10||2009||2009||2009||2009|477
1755075210000|2025-08-13 08:53:30|2010||2011||2011||2010||34
1755075360000|2025-08-13 08:56:00|||||||||2
1755075480000|2025-08-13 08:58:00|||||||||2
1755075580000|2025-08-13 08:59:40|||||||||2
1755075630000|2025-08-13 09:00:30|||||||||476
1755075710000|2025-08-13 09:01:50|||||||||655
1755075800000|2025-08-13 09:03:20|2010||2010||2010||2010||19
1755075810000|2025-08-13 09:03:30|||||||||362
1755075840000|2025-08-13 09:04:00|||||||||69
1755075850000|2025-08-13 09:04:10||2008||2008||2008||2008|100
1755075910000|2025-08-13 09:05:10|2009|2007|2009|2007|2009|2007|2009|2007|0
1755075930000|2025-08-13 09:05:30|||||||||400
1755075950000|2025-08-13 09:05:50|||||||||3
1755076070000|2025-08-13 09:07:50|||||||||900
1755076120000|2025-08-13 09:08:40|||||||||497
1755076170000|2025-08-13 09:09:30|||||||||497
1755076180000|2025-08-13 09:09:40|||||||||180
1755076340000|2025-08-13 09:12:20|2008||2009||2009||2008||0
1755076360000|2025-08-13 09:12:40|2008|2006|2008|2006|2008|2006|2008|2006|224
1755076450000|2025-08-13 09:14:10|2007|2005|2006|2005|2007|2005|2006|2005|299
1755076460000|2025-08-13 09:14:20|2005|2004|2005|2004|2005|2004|2005|2004|280
1755076650000|2025-08-13 09:17:30|||||||||57
1755076660000|2025-08-13 09:17:40|||||||||11
1755076790000|2025-08-13 09:19:50|2006|2005|2006|2005|2006|2005|2006|2005|305
1755076800000|2025-08-13 09:20:00||2004||2004||2004||2004|0
1755076810000|2025-08-13 09:20:10|2005||2005||2005||2005||7
1755076820000|2025-08-13 09:20:20|2006||2005||2006||2005||0
1755076830000|2025-08-13 09:20:30|||||||||300
1755076880000|2025-08-13 09:21:20|||||||||48
1755076910000|2025-08-13 09:21:50|2006||2006||2006||2006||271
1755076970000|2025-08-13 09:22:50|2005||2006||2006||2005||340
1755076990000|2025-08-13 09:23:10|||||||||11
1755077100000|2025-08-13 09:25:00|2005||2005||2006||2005||276
1755077110000|2025-08-13 09:25:10|2006||2006||2006||2006||0
1755077290000|2025-08-13 09:28:10||2005||2005||2005||2005|535
1755077300000|2025-08-13 09:28:20|2007|2006|2007|2005|2007|2006|2007|2005|387
1755077390000|2025-08-13 09:29:50|2006||2006||2006||2006||0
1755077400000|2025-08-13 09:30:00|||||||||78
1755077530000|2025-08-13 09:32:10|||||||||62
1755077540000|2025-08-13 09:32:20|||||||||497
1755077770000|2025-08-13 09:36:10|||||||||4
1755077950000|2025-08-13 09:39:10|||||||||100
1755078090000|2025-08-13 09:41:30|||||||||263
1755078220000|2025-08-13 09:43:40|||||||||34
1755078410000|2025-08-13 09:46:50||2004||2004||2004||2004|223
1755078480000|2025-08-13 09:48:00|2005||2005||2005||2005||501
1755078510000|2025-08-13 09:48:30|2006||2005||2006||2005||3
1755078530000|2025-08-13 09:48:50|||||||||56
1755078630000|2025-08-13 09:50:30|2006||2005||2006||2005||207
1755078740000|2025-08-13 09:52:20|||||||||506
1755078850000|2025-08-13 09:54:10|||||||||700
1755078870000|2025-08-13 09:54:30|2006||2006||2006||2006||347
1755078890000|2025-08-13 09:54:50|2005||2005||2005||2005||0
1755078910000|2025-08-13 09:55:10|2006||2006||2006||2006||0
1755078990000|2025-08-13 09:56:30|||||||||150
1755079030000|2025-08-13 09:57:10|||||||||2
1755079080000|2025-08-13 09:58:00|2007|2005|2005|2003|2007|2005|2005|2003|1461
1755079110000|2025-08-13 09:58:30|2004||2005||2005||2004||133
1755079120000|2025-08-13 09:58:40|2004|2002|2004|2002|2005|2002|2004|2002|124
1755079160000|2025-08-13 09:59:20|2005|2003|2005|2003|2005|2004|2005|2003|28
1755079170000|2025-08-13 09:59:30||2002||2002||2002||2002|0
1755079210000|2025-08-13 10:00:10|2004|2003|2004|2003|2004|2003|2004|2003|223
1755079220000|2025-08-13 10:00:20||2002||2002||2002||2002|0
1755079270000|2025-08-13 10:01:10|||||||||10
1755079290000|2025-08-13 10:01:30|||||||||99
1755079300000|2025-08-13 10:01:40||2003||2003||2003||2003|0
1755079350000|2025-08-13 10:02:30|||||||||295
1755079410000|2025-08-13 10:03:30|2005||2005||2005||2005||0
1755079420000|2025-08-13 10:03:40||2004||2003||2004||2003|36
1755079470000|2025-08-13 10:04:30|2004||2004||2004||2004||0
1755079610000|2025-08-13 10:06:50|||||||||195
1755079690000|2025-08-13 10:08:10|||||||||3
1755079740000|2025-08-13 10:09:00|||||||||48
1755079780000|2025-08-13 10:09:40|||||||||34
1755079870000|2025-08-13 10:11:10|||||||||143
1755079900000|2025-08-13 10:11:40|||||||||164
1755079930000|2025-08-13 10:12:10|||||||||962
1755079970000|2025-08-13 10:12:50||2002||2002||2002||2002|140
1755079990000|2025-08-13 10:13:10||2003||2002||2003||2002|637
1755080140000|2025-08-13 10:15:40|2005|2003|2005|2003|2005|2003|2005|2002|100
1755080190000|2025-08-13 10:16:30|||||||||500
1755080260000|2025-08-13 10:17:40||2002||2002||2002||2002|34
1755080310000|2025-08-13 10:18:30||2003||2003||2003||2003|0
1755080440000|2025-08-13 10:20:40|||||||||1346
1755080560000|2025-08-13 10:22:40|2004||2005||2005||2004||0
1755080570000|2025-08-13 10:22:50|||||||||1
1755080740000|2025-08-13 10:25:40|||||||||203
1755080780000|2025-08-13 10:26:20|||||||||1
1755080850000|2025-08-13 10:27:30|2004||2004||2004||2004||118
1755080860000|2025-08-13 10:27:40|2003|2002|2003|2002|2004|2002|2003|2002|489
1755080880000|2025-08-13 10:28:00|||||||||65
1755080900000|2025-08-13 10:28:20|||||||||135
1755081000000|2025-08-13 10:30:00|2004||2003||2004||2003||66
1755081010000|2025-08-13 10:30:10|2004||2003||2004||2003||157
1755081040000|2025-08-13 10:30:40|2004||2004||2004||2004||0
1755081120000|2025-08-13 10:32:00|||||||||275
1755081140000|2025-08-13 10:32:20|||||||||200
1755081280000|2025-08-13 10:34:40|||||||||132
1755081290000|2025-08-13 10:34:50|||||||||3
1755081330000|2025-08-13 10:35:30|2003||2003||2003||2003||0
1755081340000|2025-08-13 10:35:40|2004||2004||2004||2004||0
1755081390000|2025-08-13 10:36:30|2002|2001|2003|2001|2003|2001|2002|2001|298
1755081420000|2025-08-13 10:37:00|2002||2002||2002||2002||0
1755081440000|2025-08-13 10:37:20|2003||2003||2003||2003||0
1755081450000|2025-08-13 10:37:30|||||||||576
1755081460000|2025-08-13 10:37:40|2002||2002||2002||2002||0
1755081470000|2025-08-13 10:37:50|2003||2003||2003||2002||0
1755081500000|2025-08-13 10:38:20|2002|2000|2002|2000|2003|2000|2002|2000|115
1755081540000|2025-08-13 10:39:00|||||||||527
1755081630000|2025-08-13 10:40:30|2001||2001||2001||2001||0
1755081640000|2025-08-13 10:40:40|2002||2002||2002||2002||538
1755081650000|2025-08-13 10:40:50|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|1
1755081690000|2025-08-13 10:41:30||1999||1999||1999||1999|208
1755081700000|2025-08-13 10:41:40||1999.5||1999.5||1999.5||1999.5|0
1755081720000|2025-08-13 10:42:00||1999||1999||1999||1999|0
1755081730000|2025-08-13 10:42:10|2000||2001||2001||2000||286
1755081740000|2025-08-13 10:42:20|||||||||515
1755081760000|2025-08-13 10:42:40|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|798
1755081770000|2025-08-13 10:42:50||1999||1999||1999||1999|100
1755081860000|2025-08-13 10:44:20|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|73
1755081880000|2025-08-13 10:44:40|2000||1999||2000||1999||0
1755081910000|2025-08-13 10:45:10|1999.5||1999.5||2000||1999.5||0
1755081940000|2025-08-13 10:45:40|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|0
1755081950000|2025-08-13 10:45:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1755081960000|2025-08-13 10:46:00|1999.5||1999.5||1999.5||1999.5||0
1755081990000|2025-08-13 10:46:30|1998.5||1999.5||1999.5||1998.5||242
1755082040000|2025-08-13 10:47:20||1998.5||1998.5||1998.5||1998.5|0
1755082050000|2025-08-13 10:47:30|2000|1998|2000|1998|2000|1998|1999.5|1998|0
1755082060000|2025-08-13 10:47:40||1999.5||1998.5||1999.5||1998.5|231
1755082070000|2025-08-13 10:47:50|1998|1998|2000|1999|2000|1999|1998|1997.5|967
1755082270000|2025-08-13 10:51:10|2001|2000|2001|1999.5|2001|2000|2001|1999.5|371
1755082280000|2025-08-13 10:51:20||1999||1999||1999||1999|0
1755082290000|2025-08-13 10:51:30|||||||||160
1755082300000|2025-08-13 10:51:40|||||||||20
1755082390000|2025-08-13 10:53:10|||||||||320
1755082400000|2025-08-13 10:53:20|||||||||237
1755082490000|2025-08-13 10:54:50|||||||||237
1755082530000|2025-08-13 10:55:30|||||||||500
1755082560000|2025-08-13 10:56:00||2000||1999.5||2000||1999.5|1148
1755082570000|2025-08-13 10:56:10|2000|1999|2001|1999|2001|1999.5|2000|1999|280
1755082620000|2025-08-13 10:57:00|2000|1999.5|2001|1999|2001|2000|2000|1999|209
1755082700000|2025-08-13 10:58:20|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|62
1755082710000|2025-08-13 10:58:30|2001|1999.5|2001|1999|2001|2000|2001|1998.5|2421
1755082730000|2025-08-13 10:58:50|||||||||400
1755082790000|2025-08-13 10:59:50|2000||2001||2001||2000||0
1755082800000|2025-08-13 11:00:00|2000||2001||2001||2000||46
1755082830000|2025-08-13 11:00:30|2000||2001||2001||2000||0
1755082840000|2025-08-13 11:00:40|2000||2001||2001||2000||0
1755082880000|2025-08-13 11:01:20|2000||2000||2000||1999.5||257
1755082910000|2025-08-13 11:01:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|343
1755082920000|2025-08-13 11:02:00|2000||2000||2000||1999.5||0
1755082960000|2025-08-13 11:02:40|1999.5||1999.5||1999.5||1999.5||0
1755082970000|2025-08-13 11:02:50|2000|1999|2000|1999|2000|1999|2000|1999|253
1755082980000|2025-08-13 11:03:00||1998.5||1998.5||1998.5||1998.5|0
1755083030000|2025-08-13 11:03:50|1999.5||1999.5||1999.5||1999||220
1755083040000|2025-08-13 11:04:00|1999||1999.5||1999.5||1999||0
1755083100000|2025-08-13 11:05:00|||||||||1
1755083110000|2025-08-13 11:05:10|2000|1999|2000|1999|2000|1999|2000|1998.5|38
1755083150000|2025-08-13 11:05:50||1998.5||1998.5||1998.5||1998.5|0
1755083170000|2025-08-13 11:06:10|||||||||600
1755083180000|2025-08-13 11:06:20||1999||1999||1999||1998.5|268
1755083200000|2025-08-13 11:06:40|||||||||390
1755083250000|2025-08-13 11:07:30||1999.5||1999.5||1999.5||1999.5|0
1755083310000|2025-08-13 11:08:30||1999||1999.3||1999.3||1998.8|0
1755083320000|2025-08-13 11:08:40|||||||||390
1755083330000|2025-08-13 11:08:50|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|0
1755083450000|2025-08-13 11:10:50|2000|1999.3|2000|1999.3|2000|1999.3|2000|1999.3|0
1755083510000|2025-08-13 11:11:50|||||||||62
1755083520000|2025-08-13 11:12:00|2001|1999.8|2001|1999.3|2001|1999.8|2001|1999.3|0
1755083550000|2025-08-13 11:12:30|2000||2001||2001||2000||0
1755083670000|2025-08-13 11:14:30||1999.8||1999.8||1999.8||1999.8|20
1755083790000|2025-08-13 11:16:30|2000|1999.3|2000|1999.3|2000|1999.3|2000|1999.3|228
1755083840000|2025-08-13 11:17:20|2001||2001||2001||2001||65
1755083850000|2025-08-13 11:17:30|1999|1998.5|1999|1998.3|1999|1998.5|1999|1998.3|346
1755083860000|2025-08-13 11:17:40|2000|1998.8|1999|1998.3|2000|1998.8|1999|1998.3|0
1755083870000|2025-08-13 11:17:50|1998|1997.5|1997.5|1996.3|1998|1997.5|1997.5|1996.3|381
1755083960000|2025-08-13 11:19:20|1996|1995.5|1996|1995.3|1996.5|1995.5|1996|1995.3|600
1755083970000|2025-08-13 11:19:30|||||||||113
1755084020000|2025-08-13 11:20:20|||||||||200
1755084090000|2025-08-13 11:21:30|1996.5||1996.5||1996.5||1996||803
1755084110000|2025-08-13 11:21:50||1995.5||1995.3||1995.8||1995.3|0
1755084140000|2025-08-13 11:22:20|1997|1995.8|1997|1995.8|1997|1996.3|1997|1995.8|153
1755084150000|2025-08-13 11:22:30|1997.5|1996.3|1998|1996.8|1998.5|1997.3|1997.5|1996.3|308
1755084160000|2025-08-13 11:22:40|||||||||198
1755084200000|2025-08-13 11:23:20|1998.5||1998.5||1998.5||1998.5||80
1755084250000|2025-08-13 11:24:10|1999|1997.5|1998.5|1997.5|1999|1997.5|1998.5|1997.5|0
1755084310000|2025-08-13 11:25:10|||||||||166
1755084360000|2025-08-13 11:26:00|1999||1999||1999||1999||0
1755084390000|2025-08-13 11:26:30|||||||||1
1755084480000|2025-08-13 11:28:00|1998.5||1998.5||1998.5||1998.5||0
1755084500000|2025-08-13 11:28:20|1999||1999||1999||1999||0
1755084520000|2025-08-13 11:28:40|1999.5||1999.5||1999.5||1999.5||0
1755084540000|2025-08-13 11:29:00|1999||1999||1999||1999||0
1755084550000|2025-08-13 11:29:10|1999.5||1999.5||1999.5||1999.5||0
1755084560000|2025-08-13 11:29:20|1999||1999||1999||1999||0
1755084600000|2025-08-13 11:30:00|||||||||1
1755084610000|2025-08-13 11:30:10|||||||||1122
1755084620000|2025-08-13 11:30:20|1999.5|1998.5|1999.5|1998.5|1999.5|1999|1999.5|1998.5|510
1755084640000|2025-08-13 11:30:40|||||||||108
1755084680000|2025-08-13 11:31:20|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|127
1755084720000|2025-08-13 11:32:00|||||||||99
1755084730000|2025-08-13 11:32:10|1999.5|1998|1999|1998|1999.5|1998|1999|1998|348
1755084750000|2025-08-13 11:32:30|1998.5||1998.5||1998.5||1998.5||0
1755084770000|2025-08-13 11:32:50|||||||||50
1755084800000|2025-08-13 11:33:20|1999||1999||1999||1999||0
1755084910000|2025-08-13 11:35:10|||||||||500
1755084920000|2025-08-13 11:35:20||1998.5||1998.5||1998.5||1998.5|604
1755084930000|2025-08-13 11:35:30||1998||1998||1998||1998|599
1755085060000|2025-08-13 11:37:40|2000|1998.5|1999.5|1999|2000|1999|1999.5|1998.5|266
1755085120000|2025-08-13 11:38:40|2000||2000||2000||2000||0
1755085140000|2025-08-13 11:39:00|||||||||249
1755085300000|2025-08-13 11:41:40|||||||||167
1755085310000|2025-08-13 11:41:50|||||||||117
1755085330000|2025-08-13 11:42:10|1999.5||1999.5||1999.5||1999.5||140
1755085340000|2025-08-13 11:42:20|||||||||92
1755085350000|2025-08-13 11:42:30|||||||||70
1755085370000|2025-08-13 11:42:50|||||||||1180
1755085480000|2025-08-13 11:44:40|2000||1999.5||2000||1999.5||0
1755085500000|2025-08-13 11:45:00|||||||||140
1755085510000|2025-08-13 11:45:10|2000||2000||2000||2000||50
1755085630000|2025-08-13 11:47:10||1999.5||1999.5||1999.5||1999.5|322
1755085640000|2025-08-13 11:47:20|2001||2001||2001||2001||554
1755085740000|2025-08-13 11:49:00|||||||||453
1755085770000|2025-08-13 11:49:30||2000||2000||2000||2000|0
1755085790000|2025-08-13 11:49:50|2002|2001|2002|2001|2002|2001|2002|2001|166
1755085870000|2025-08-13 11:51:10||2000||2000||2000||2000|0
1755085900000|2025-08-13 11:51:40|2001||2001||2001||2001||22
1755085930000|2025-08-13 11:52:10|2002||2002||2002||2002||140
1755085950000|2025-08-13 11:52:30|2001||2001||2001||2001||0
1755086020000|2025-08-13 11:53:40|||||||||140
1755086030000|2025-08-13 11:53:50|2002||2002||2002||2002||47
1755086070000|2025-08-13 11:54:30|2001||2001||2001||2001||0
1755086090000|2025-08-13 11:54:50|2002||2002||2002||2002||169
1755086100000|2025-08-13 11:55:00|2001||2001||2001||2001||347
1755086140000|2025-08-13 11:55:40|2002||2002||2002||2002||140
1755086380000|2025-08-13 11:59:40|2003|2001|2003|2001|2003|2001|2003|2001|438
1755086460000|2025-08-13 12:01:00|2002||2003||2003||2002||832
1755086500000|2025-08-13 12:01:40|||||||||199
1755086680000|2025-08-13 12:04:40|2002||2002||2002||2002||0
1755086820000|2025-08-13 12:07:00|||||||||10
1755086910000|2025-08-13 12:08:30|||||||||164
1755086950000|2025-08-13 12:09:10|||||||||179
1755086960000|2025-08-13 12:09:20|||||||||30
1755087020000|2025-08-13 12:10:20|||||||||69
1755087040000|2025-08-13 12:10:40|||||||||386
1755087170000|2025-08-13 12:12:50|2001|2000|2002|2000|2002|2000|2001|2000|33
1755087180000|2025-08-13 12:13:00|2001||2002||2002||2001||110
1755087210000|2025-08-13 12:13:30|2001||2001||2002||2001||548
1755087450000|2025-08-13 12:17:30|||||||||3
1755087600000|2025-08-13 12:20:00|||||||||1
1755087620000|2025-08-13 12:20:20|||||||||34
1755087630000|2025-08-13 12:20:30|||||||||49
1755087650000|2025-08-13 12:20:50|2002||2002||2002||2002||380
1755087670000|2025-08-13 12:21:10|2001||2001||2001||2001||0
1755087700000|2025-08-13 12:21:40|||||||||234
1755087720000|2025-08-13 12:22:00|2002||2002||2002||2001||0
1755087780000|2025-08-13 12:23:00|||||||||494
1755087920000|2025-08-13 12:25:20|2001||2001||2001||2001||0
1755087950000|2025-08-13 12:25:50|||||||||71
1755088030000|2025-08-13 12:27:10|||||||||29
1755088050000|2025-08-13 12:27:30|2002||2002||2002||2002||139
1755088060000|2025-08-13 12:27:40||2001||2000||2001||2000|0
1755088120000|2025-08-13 12:28:40|||||||||205
1755088140000|2025-08-13 12:29:00|2001||2001||2001||2001||204
1755088680000|2025-08-13 12:38:00|||||||||450
1755088860000|2025-08-13 12:41:00|||||||||750
1755089070000|2025-08-13 12:44:30|2002||2002||2002||2002||388
1755089120000|2025-08-13 12:45:20||2001||2000||2001||2000|0
1755089130000|2025-08-13 12:45:30|||||||||120
1755089140000|2025-08-13 12:45:40|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|494
1755089150000|2025-08-13 12:45:50||1999||1999||1999||1999|272
1755089160000|2025-08-13 12:46:00|||||||||641
1755089170000|2025-08-13 12:46:10|||||||||68
1755089210000|2025-08-13 12:46:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1755089230000|2025-08-13 12:47:10|2000||1999.5||2000||1999.5||0
1755089240000|2025-08-13 12:47:20|2000||2000||2000||2000||0
1755089250000|2025-08-13 12:47:30|1999.5||1999.5||1999.5||1999.5||100
1755089260000|2025-08-13 12:47:40||1998||1998||1998||1998|188
1755089280000|2025-08-13 12:48:00|1998.5|1997.5|1998.5|1997|1998.5|1997.5|1998|1997|723
1755089300000|2025-08-13 12:48:20|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|411
1755089310000|2025-08-13 12:48:30|1997.5||1997||1997.5||1997||2042
1755089320000|2025-08-13 12:48:40|||||||||1377
1755089330000|2025-08-13 12:48:50|||||||||1679
1755089340000|2025-08-13 12:49:00|||||||||3392
1755089350000|2025-08-13 12:49:10|||||||||475
1755089380000|2025-08-13 12:49:40|||||||||14
1755089400000|2025-08-13 12:50:00|||||||||160
1755089410000|2025-08-13 12:50:10|||||||||373
1755089500000|2025-08-13 12:51:40|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1995.5|448
1755089510000|2025-08-13 12:51:50|||||||||100
1755089520000|2025-08-13 12:52:00|1997|1995.5|1997.5|1996.5|1997.5|1997|1997|1995.5|1255
1755089530000|2025-08-13 12:52:10|1998|1997.5|1999|1997.5|1999|1998.5|1998|1997.5|804
1755089540000|2025-08-13 12:52:20|1999.5|1998|1999|1997.5|1999.5|1998|1999|1997.5|234
1755089580000|2025-08-13 12:53:00|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|238
1755089600000|2025-08-13 12:53:20|1999|1998.5|1999.5|1998|1999.5|1998.5|1999|1998|87
1755089610000|2025-08-13 12:53:30|1999||1999||1999||1999||0
1755089660000|2025-08-13 12:54:20|1999.5||1999.5||1999.5||1999.5||492
1755089670000|2025-08-13 12:54:30||1998.5||1998.5||1998.5||1998.5|0
1755089700000|2025-08-13 12:55:00|2000||2000||2000||2000||144
1755089780000|2025-08-13 12:56:20|2002|1999.5|2002|2000|2002|2000|2002|1999.5|0
1755089800000|2025-08-13 12:56:40|||||||||5
1755089820000|2025-08-13 12:57:00|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|153
1755089830000|2025-08-13 12:57:10|||||||||390
1755089910000|2025-08-13 12:58:30|2000||2001||2001||2000||251
1755089950000|2025-08-13 12:59:10||2000||2000||2000||2000|106
1755089960000|2025-08-13 12:59:20|||||||||251
1755089970000|2025-08-13 12:59:30||1999.5||1999.5||1999.5||1999.5|1023
1755089980000|2025-08-13 12:59:40|2000|1998.5|2000|1999|2000|1999|2000|1998.5|153
1755090000000|2025-08-13 13:00:00|||||||||278
1755090010000|2025-08-13 13:00:10|||||||||268
1755090030000|2025-08-13 13:00:30|2001|1999.5|2000|1999|2001|1999.5|2000|1999|74
1755090040000|2025-08-13 13:00:40|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|199
1755090070000|2025-08-13 13:01:10|2000|1999|2000|1999|2000|1999|2000|1999|90
1755090110000|2025-08-13 13:01:50|||||||||138
1755090170000|2025-08-13 13:02:50|2001|1999.5|2001|1999|2001|1999.5|2001|1999|365
1755090190000|2025-08-13 13:03:10|2000||2000||2000||2000||0
1755090200000|2025-08-13 13:03:20|1999.5||2000||2000||1999.5||0
1755090210000|2025-08-13 13:03:30|||||||||930
1755090300000|2025-08-13 13:05:00|||||||||88
1755090310000|2025-08-13 13:05:10|||||||||70
1755090340000|2025-08-13 13:05:40|||||||||182
1755090440000|2025-08-13 13:07:20|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|107
1755090470000|2025-08-13 13:07:50|||||||||195
1755090670000|2025-08-13 13:11:10||2000||2000||2000||2000|381
1755090700000|2025-08-13 13:11:40|||||||||34
1755090710000|2025-08-13 13:11:50|||||||||49
1755090720000|2025-08-13 13:12:00|||||||||27
1755090740000|2025-08-13 13:12:20|||||||||325
1755090800000|2025-08-13 13:13:20|2002||2002||2002||2002||172
1755090830000|2025-08-13 13:13:50|2001||2001||2001||2001||381
1755090850000|2025-08-13 13:14:10|||||||||600
1755091040000|2025-08-13 13:17:20||1999.5||1999.5||1999.5||1999.5|242
1755091070000|2025-08-13 13:17:50|2000|1999|2000|1999|2000|1999|2000|1999|205
1755091170000|2025-08-13 13:19:30|1999.5|1998.5|1999.5|1998|1999.5|1998.5|1999.5|1998|320
1755091180000|2025-08-13 13:19:40|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|0
1755091200000|2025-08-13 13:20:00|1998.5||1999||1999||1998||0
1755091210000|2025-08-13 13:20:10|1998.5||1998.5||1998.5||1998.5||148
1755091300000|2025-08-13 13:21:40|1999|1998|1999|1998|1999|1998|1999|1998|570
1755091310000|2025-08-13 13:21:50|1999.5||1999.5||1999.5||1999.5||185
1755091320000|2025-08-13 13:22:00|||||||||1
1755091340000|2025-08-13 13:22:20|1999||1999.5||1999.5||1999||199
1755091350000|2025-08-13 13:22:30|1999||1999||1999||1999||0
1755091360000|2025-08-13 13:22:40|1999.5||1999.5||1999.5||1999.5||300
1755091370000|2025-08-13 13:22:50|1999||1999||1999.5||1999||0
1755091440000|2025-08-13 13:24:00|1999.5||1999.5||1999.5||1999.5||129
1755091490000|2025-08-13 13:24:50|||||||||234
1755091510000|2025-08-13 13:25:10|||||||||1
1755091570000|2025-08-13 13:26:10|2001|1999|2001|1999|2001|1999|2001|1999|535
1755091620000|2025-08-13 13:27:00|||||||||9
1755091630000|2025-08-13 13:27:10|||||||||7
1755091660000|2025-08-13 13:27:40||1999.5||1999.5||1999.5||1999.5|0
1755091670000|2025-08-13 13:27:50||2000||2000||2000||2000|332
1755091740000|2025-08-13 13:29:00|||||||||1
1755091790000|2025-08-13 13:29:50|1999.5|1999|2001|1999.5|2001|1999.5|1999.5|1997.5|1388
1755091800000|2025-08-13 13:30:00|2002|2000|2002|2000|2002|2000|2002|2000|118
1755091810000|2025-08-13 13:30:10|2003|2001|2002|2000|2003|2001|2002|2000|248
1755091840000|2025-08-13 13:30:40|2003|2001|2003|2001|2003|2001|2003|2001|204
1755091850000|2025-08-13 13:30:50||2002||2002||2002||2002|100
1755091860000|2025-08-13 13:31:00|2004||2004||2004||2004||34
1755091870000|2025-08-13 13:31:10|2003|2001|2003|2001|2004|2001|2003|2001|26
1755091880000|2025-08-13 13:31:20|2004|2002|2004|2002|2004|2002|2003|2002|0
1755091900000|2025-08-13 13:31:40|2003|2001|2003|2001|2003|2001|2003|2001|25
1755091920000|2025-08-13 13:32:00|2002|2000|2002|2000|2002|2000|2002|2000|27
1755091930000|2025-08-13 13:32:10|2001||2002||2002||2001||34
1755091940000|2025-08-13 13:32:20||2001||2000||2001||2000|63
1755091950000|2025-08-13 13:32:30||2001||2001||2001||2001|39
1755091960000|2025-08-13 13:32:40|||||||||1288
1755091970000|2025-08-13 13:32:50|2003||2003||2003||2003||47
1755091980000|2025-08-13 13:33:00|2002|2000|2002|2000|2002|2000|2002|2000|30
1755091990000|2025-08-13 13:33:10|2001||2002||2002||2001||763
1755092000000|2025-08-13 13:33:20|2001|1999.5|2002|2000|2002|2000|2001|1999.5|871
1755092020000|2025-08-13 13:33:40|2001||2002||2002||2001||200
1755092070000|2025-08-13 13:34:30|||||||||66
1755092080000|2025-08-13 13:34:40|2001||2002||2002||2001||94
1755092130000|2025-08-13 13:35:30|2001|1999.5|2001|1998.5|2001|1999.5|2001|1998.5|683
1755092140000|2025-08-13 13:35:40||1999||1999||1999||1999|0
1755092150000|2025-08-13 13:35:50||1999.5||1999.5||1999.5||1999.5|30
1755092160000|2025-08-13 13:36:00|2002|2000|2002|2000|2002|2001|2002|2000|486
1755092170000|2025-08-13 13:36:10|||||||||250
1755092200000|2025-08-13 13:36:40|2003|2001|2003|2001|2003|2001|2003|2001|1122
1755092260000|2025-08-13 13:37:40|2002||2002||2002||2002||3
1755092270000|2025-08-13 13:37:50|2003||2003||2003||2003||1000
1755092320000|2025-08-13 13:38:40|2002||2003||2003||2002||446
1755092340000|2025-08-13 13:39:00|2004|2002|2004|2002|2004|2002|2004|2002|417
1755092350000|2025-08-13 13:39:10|2005|2003|2005|2003|2005|2003|2005|2003|853
1755092370000|2025-08-13 13:39:30|2004|2002|2004|2002|2004|2002|2004|2002|286
1755092380000|2025-08-13 13:39:40|2003||2003||2003||2003||0
1755092390000|2025-08-13 13:39:50||2001||2001||2001||2001|417
1755092400000|2025-08-13 13:40:00||2002||2002||2002||2002|200
1755092420000|2025-08-13 13:40:20|2004||2004||2004||2004||0
1755092500000|2025-08-13 13:41:40|2003||2004||2004||2003||447
1755092510000|2025-08-13 13:41:50|2003||2004||2004||2003||0
1755092580000|2025-08-13 13:43:00||2003||2003||2003||2003|0
1755092620000|2025-08-13 13:43:40|||||||||34
1755092630000|2025-08-13 13:43:50|2003|2002|2003|2002|2003|2002|2003|2002|29
1755092640000|2025-08-13 13:44:00|2004||2004||2004||2004||788
1755092660000|2025-08-13 13:44:20||2003||2003||2003||2003|0
1755092680000|2025-08-13 13:44:40|||||||||1
1755092690000|2025-08-13 13:44:50||2002||2002||2002||2002|28
1755092700000|2025-08-13 13:45:00|||||||||2
1755092710000|2025-08-13 13:45:10|2003||2004||2004||2003||62
1755092730000|2025-08-13 13:45:30||2003||2003||2003||2003|0
1755092760000|2025-08-13 13:46:00|||||||||521
1755092770000|2025-08-13 13:46:10|2005|2004|2005|2004|2005|2004|2005|2004|724
1755092780000|2025-08-13 13:46:20|2006|2005|2006|2005|2006|2005|2006|2005|564
1755092800000|2025-08-13 13:46:40|2007|2006|2007|2005|2007|2006|2007|2005|982
1755092820000|2025-08-13 13:47:00|2006||2006||2006||2006||360
1755092840000|2025-08-13 13:47:20|||||||||100
1755092850000|2025-08-13 13:47:30||2004||2004||2004||2004|60
1755092870000|2025-08-13 13:47:50||2005||2005||2005||2005|0
1755092950000|2025-08-13 13:49:10||2004||2004||2004||2004|20
1755092960000|2025-08-13 13:49:20||2005||2005||2005||2005|0
1755092970000|2025-08-13 13:49:30|2007||2007||2007||2006||600
1755093010000|2025-08-13 13:50:10|2006||2007||2007||2006||0
1755093030000|2025-08-13 13:50:30|||||||||28
1755093050000|2025-08-13 13:50:50||2006||2006||2006||2006|0
1755093060000|2025-08-13 13:51:00|2008|2007|2008|2006|2008|2007|2008|2006|432
1755093080000|2025-08-13 13:51:20|2007||2007||2007||2007||394
1755093090000|2025-08-13 13:51:30|2008||2008||2008||2008||434
1755093100000|2025-08-13 13:51:40|2007||2007||2007||2007||0
1755093120000|2025-08-13 13:52:00|||||||||166
1755093130000|2025-08-13 13:52:10|||||||||71
1755093150000|2025-08-13 13:52:30|2008|2007|2008|2007|2008|2007|2008|2007|600
1755093170000|2025-08-13 13:52:50|2007|2006|2007|2006|2007|2006|2007|2006|196
1755093200000|2025-08-13 13:53:20|||||||||600
1755093210000|2025-08-13 13:53:30|2008||2007||2008||2007||0
1755093240000|2025-08-13 13:54:00|2008|2007|2009|2007|2009|2007|2008|2007|138
1755093250000|2025-08-13 13:54:10|2008||2008||2008||2008||0
1755093260000|2025-08-13 13:54:20|2009||2009||2009||2009||0
1755093270000|2025-08-13 13:54:30|2008||2008||2008||2008||115
1755093340000|2025-08-13 13:55:40|||||||||156
1755093350000|2025-08-13 13:55:50||2006||2006||2006||2006|22
1755093470000|2025-08-13 13:57:50||2007||2007||2007||2007|10
1755093500000|2025-08-13 13:58:20||2006||2006||2006||2006|23
1755093510000|2025-08-13 13:58:30|2007||2007||2007||2007||0
1755093520000|2025-08-13 13:58:40|||||||||225
1755093580000|2025-08-13 13:59:40|2008||2008||2008||2008||0
1755093590000|2025-08-13 13:59:50|||||||||18
1755093600000|2025-08-13 14:00:00||2007||2007||2007||2007|25
1755093620000|2025-08-13 14:00:20|||||||||71
1755093630000|2025-08-13 14:00:30||2006||2006||2006||2006|277
1755093640000|2025-08-13 14:00:40|||||||||111
1755093680000|2025-08-13 14:01:20||2007||2007||2007||2007|0
1755093710000|2025-08-13 14:01:50||2006||2006||2006||2006|172
1755093730000|2025-08-13 14:02:10||2007||2007||2007||2007|0
1755093740000|2025-08-13 14:02:20||2006||2006||2006||2006|0
1755093760000|2025-08-13 14:02:40||2007||2007||2007||2007|0
1755093800000|2025-08-13 14:03:20|2009||2009||2009||2009||52
1755093820000|2025-08-13 14:03:40||2008||2008||2008||2008|32
1755093830000|2025-08-13 14:03:50|||||||||5
1755093850000|2025-08-13 14:04:10||2007||2007||2007||2007|240
1755093860000|2025-08-13 14:04:20|2008|2006|2008|2007|2008|2007|2008|2006|34
1755093870000|2025-08-13 14:04:30||2006||2006||2006||2006|133
1755093940000|2025-08-13 14:05:40|2009|2007|2009|2007|2009|2007|2009|2007|376
1755093990000|2025-08-13 14:06:30|||||||||9
1755094020000|2025-08-13 14:07:00|||||||||3
1755094140000|2025-08-13 14:09:00|2010|2008|2010|2008|2010|2008|2010|2008|374
1755094160000|2025-08-13 14:09:20|2009||2009||2009||2009||0
1755094170000|2025-08-13 14:09:30|2010||2010||2010||2010||240
1755094180000|2025-08-13 14:09:40|||||||||275
1755094230000|2025-08-13 14:10:30|2011||2011||2011||2011||0
1755094250000|2025-08-13 14:10:50||2009||2009||2009||2009|0
1755094270000|2025-08-13 14:11:10|2010||2010||2010||2010||0
1755094290000|2025-08-13 14:11:30|||||||||133
1755094300000|2025-08-13 14:11:40||2008||2008||2008||2008|0
1755094320000|2025-08-13 14:12:00|2009||2009||2009||2009||0
1755094340000|2025-08-13 14:12:20|||||||||332
1755094350000|2025-08-13 14:12:30||2007||2007||2007||2007|22
1755094410000|2025-08-13 14:13:30|2008||2008||2008||2008||9
1755094420000|2025-08-13 14:13:40|2009||2009||2009||2009||324
1755094440000|2025-08-13 14:14:00|2008||2008||2008||2008||0
1755094460000|2025-08-13 14:14:20|||||||||347
1755094540000|2025-08-13 14:15:40|2009||2009||2009||2009||0
1755094580000|2025-08-13 14:16:20||2008||2008||2008||2008|115
1755094590000|2025-08-13 14:16:30||2007||2007||2007||2007|0
1755094630000|2025-08-13 14:17:10|||||||||6
1755094650000|2025-08-13 14:17:30|||||||||1
1755094670000|2025-08-13 14:17:50|2008||2008||2008||2008||0
1755094710000|2025-08-13 14:18:30|||||||||63
1755094720000|2025-08-13 14:18:40|||||||||219
1755094780000|2025-08-13 14:19:40|||||||||4
1755094800000|2025-08-13 14:20:00|||||||||29
1755094860000|2025-08-13 14:21:00|||||||||2
1755094870000|2025-08-13 14:21:10||2006||2006||2006||2006|862
1755094880000|2025-08-13 14:21:20|||||||||3
1755094930000|2025-08-13 14:22:10|2007|2005|2007|2006|2007|2006|2007|2005|27
1755094940000|2025-08-13 14:22:20|2008||2008||2008||2008||416
1755094950000|2025-08-13 14:22:30|2007|2005|2007|2005|2007|2005|2007|2005|226
1755095040000|2025-08-13 14:24:00|||||||||100
1755095050000|2025-08-13 14:24:10|2006||2006||2006||2006||280
1755095060000|2025-08-13 14:24:20|2007||2007||2007||2007||0
1755095080000|2025-08-13 14:24:40|2006|2004|2006|2004|2006|2004|2006|2004|446
1755095130000|2025-08-13 14:25:30|2005||2005||2005||2005||0
1755095180000|2025-08-13 14:26:20||2003||2003||2003||2003|300
1755095220000|2025-08-13 14:27:00|||||||||2
1755095250000|2025-08-13 14:27:30|||||||||6
1755095260000|2025-08-13 14:27:40|||||||||40
1755095340000|2025-08-13 14:29:00|2004||2004||2004||2004||0
1755095350000|2025-08-13 14:29:10|||||||||8
1755095390000|2025-08-13 14:29:50|||||||||1
1755095420000|2025-08-13 14:30:20|||||||||3
1755095530000|2025-08-13 14:32:10|2005||2004||2005||2004||33
1755095550000|2025-08-13 14:32:30|||||||||543
1755095560000|2025-08-13 14:32:40|2005||2005||2005||2005||32
1755095570000|2025-08-13 14:32:50|2004||2004||2004||2004||5
1755095580000|2025-08-13 14:33:00|2005||2005||2005||2005||406
1755095620000|2025-08-13 14:33:40|||||||||425
1755095630000|2025-08-13 14:33:50|||||||||117
1755095660000|2025-08-13 14:34:20|||||||||16
1755095690000|2025-08-13 14:34:50|||||||||133
1755095740000|2025-08-13 14:35:40|2004||2004||2005||2004||0
1755095770000|2025-08-13 14:36:10|||||||||437
1755095830000|2025-08-13 14:37:10||2002||2002||2002||2002|554
1755095850000|2025-08-13 14:37:30||2003||2003||2003||2003|0
1755095880000|2025-08-13 14:38:00|2005||2005||2005||2005||60
1755095940000|2025-08-13 14:39:00||2004||2004||2004||2004|0
1755095950000|2025-08-13 14:39:10|||||||||1
1755096000000|2025-08-13 14:40:00|2006||2006||2006||2006||219
1755096010000|2025-08-13 14:40:10|2005||2006||2006||2005||271
1755096020000|2025-08-13 14:40:20|||||||||259
1755096040000|2025-08-13 14:40:40|2005||2006||2006||2005||133
1755096110000|2025-08-13 14:41:50||2005||2005||2005||2005|367
1755096120000|2025-08-13 14:42:00||2004||2004||2004||2004|19
1755096150000|2025-08-13 14:42:30|||||||||1
1755096220000|2025-08-13 14:43:40||2005||2005||2005||2005|160
1755096230000|2025-08-13 14:43:50|||||||||223
1755096280000|2025-08-13 14:44:40|||||||||3
1755096290000|2025-08-13 14:44:50|||||||||510
1755096340000|2025-08-13 14:45:40|2007||2007||2007||2007||0
1755096350000|2025-08-13 14:45:50|2006||2006||2006||2006||0
1755096360000|2025-08-13 14:46:00|2007||2007||2007||2007||0
1755096370000|2025-08-13 14:46:10|2006||2006||2006||2006||0
1755096440000|2025-08-13 14:47:20||2004||2004||2004||2004|551
1755096480000|2025-08-13 14:48:00|||||||||12
1755096520000|2025-08-13 14:48:40|2005||2005||2005||2005||997
1755096530000|2025-08-13 14:48:50|||||||||120
1755096540000|2025-08-13 14:49:00|||||||||1
1755096570000|2025-08-13 14:49:30|2004|2003|2004|2003|2004|2003|2004|2003|260
1755096580000|2025-08-13 14:49:40|||||||||123
1755096590000|2025-08-13 14:49:50||2002||2003||2003||2002|78
1755096630000|2025-08-13 14:50:30|2005||2005||2005||2005||231
1755096640000|2025-08-13 14:50:40|||||||||2
1755096670000|2025-08-13 14:51:10||2004||2004||2004||2004|0
1755096690000|2025-08-13 14:51:30|2006||2006||2006||2006||0
1755096700000|2025-08-13 14:51:40|2005||2005||2005||2005||0
1755096710000|2025-08-13 14:51:50|2006||2006||2006||2006||0
1755096720000|2025-08-13 14:52:00|2005||2005||2005||2005||49
1755096730000|2025-08-13 14:52:10|2006||2006||2006||2006||0
1755096740000|2025-08-13 14:52:20|2005||2006||2006||2005||0
1755096780000|2025-08-13 14:53:00|2005||2005||2005||2005||0
1755096850000|2025-08-13 14:54:10|||||||||1
1755096870000|2025-08-13 14:54:30|||||||||530
1755096880000|2025-08-13 14:54:40|||||||||200
1755096890000|2025-08-13 14:54:50|||||||||100
1755096900000|2025-08-13 14:55:00|||||||||200
1755097000000|2025-08-13 14:56:40||2003||2003||2003||2003|545
1755097040000|2025-08-13 14:57:20|2004||2004||2004||2004||200
1755097050000|2025-08-13 14:57:30|2005||2005||2005||2005||112
1755097100000|2025-08-13 14:58:20||2004||2004||2004||2004|400
1755097130000|2025-08-13 14:58:50|||||||||119
1755097140000|2025-08-13 14:59:00|||||||||26
1755097160000|2025-08-13 14:59:20|2004|2003|2004|2003|2004|2003|2004|2003|306
1755097170000|2025-08-13 14:59:30|2005|2004|2007|2005|2007|2005|2005|2004|1401
1755097180000|2025-08-13 14:59:40|2006||2007||2007||2006||903
1755097190000|2025-08-13 14:59:50|2008|2006|2008|2006|2008|2007|2008|2006|794
1755097220000|2025-08-13 15:00:20||2007||2007||2007||2007|200
1755097230000|2025-08-13 15:00:30||2006||2006||2006||2006|761
1755097240000|2025-08-13 15:00:40|2007||2007||2007||2007||42
1755097270000|2025-08-13 15:01:10|2008||2008||2008||2008||260
1755097280000|2025-08-13 15:01:20|2009|2007|2009|2007|2009|2007|2009|2007|0
1755097340000|2025-08-13 15:02:20|2010|2008|2010|2008|2010|2008|2010|2008|146
1755097390000|2025-08-13 15:03:10|||||||||50
1755097400000|2025-08-13 15:03:20|||||||||1
1755097410000|2025-08-13 15:03:30|2009||2009||2009||2009||0
1755097420000|2025-08-13 15:03:40|2010||2010||2010||2010||0
1755097460000|2025-08-13 15:04:20|2009||2009||2009||2009||0
1755097470000|2025-08-13 15:04:30|2010||2010||2010||2010||0
1755097620000|2025-08-13 15:07:00||2009||2009||2009||2009|30
1755097640000|2025-08-13 15:07:20|||||||||26
1755097680000|2025-08-13 15:08:00|||||||||5
1755097730000|2025-08-13 15:08:50||2008||2008||2008||2008|648
1755097860000|2025-08-13 15:11:00|||||||||49
1755097870000|2025-08-13 15:11:10|2009||2009||2009||2009||0
1755097910000|2025-08-13 15:11:50|2008|2007|2008|2007|2008|2007|2008|2007|24
1755097920000|2025-08-13 15:12:00||2006||2007||2007||2006|235
1755097960000|2025-08-13 15:12:40|||||||||128
1755098030000|2025-08-13 15:13:50|||||||||685
1755098070000|2025-08-13 15:14:30|2009||2009||2009||2009||464
1755098130000|2025-08-13 15:15:30||2008||2007||2008||2007|300
1755098160000|2025-08-13 15:16:00|||||||||1
1755098170000|2025-08-13 15:16:10||2008||2008||2008||2008|0
1755098180000|2025-08-13 15:16:20||2007||2007||2007||2007|369
1755098200000|2025-08-13 15:16:40|2008||2008||2008||2008||0
1755098250000|2025-08-13 15:17:30||2006||2006||2006||2006|544
1755098270000|2025-08-13 15:17:50||2007||2006||2007||2006|230
1755098280000|2025-08-13 15:18:00||2007||2007||2007||2007|0
1755098300000|2025-08-13 15:18:20|||||||||338
1755098310000|2025-08-13 15:18:30|||||||||1354
1755098320000|2025-08-13 15:18:40||2006||2006||2006||2006|23
1755098330000|2025-08-13 15:18:50|2007||2008||2008||2007||0
1755098420000|2025-08-13 15:20:20|2007|2005|2007|2005|2007|2006|2007|2005|95
1755098440000|2025-08-13 15:20:40|2006|2004|2006|2004|2006|2004|2006|2004|410
1755098460000|2025-08-13 15:21:00||2005||2005||2005||2005|0
1755098510000|2025-08-13 15:21:50|||||||||457
1755098520000|2025-08-13 15:22:00|2007||2007||2007||2007||220
1755098540000|2025-08-13 15:22:20|||||||||276
1755098570000|2025-08-13 15:22:50||2006||2006||2006||2006|1145
1755098590000|2025-08-13 15:23:10|||||||||1921
1755098650000|2025-08-13 15:24:10|||||||||69
1755098680000|2025-08-13 15:24:40|||||||||1
1755098710000|2025-08-13 15:25:10|||||||||8
1755098720000|2025-08-13 15:25:20|2008|2007|2008|2007|2008|2007|2008|2007|514
1755098730000|2025-08-13 15:25:30||2006||2006||2006||2006|91
1755098770000|2025-08-13 15:26:10|2007||2007||2007||2007||0
1755098790000|2025-08-13 15:26:30|||||||||111
1755098820000|2025-08-13 15:27:00|||||||||49
1755098850000|2025-08-13 15:27:30|||||||||104
1755098860000|2025-08-13 15:27:40|||||||||41
1755098880000|2025-08-13 15:28:00|||||||||47
1755098890000|2025-08-13 15:28:10|||||||||6
1755098920000|2025-08-13 15:28:40|||||||||62
1755098930000|2025-08-13 15:28:50|2008||2008||2008||2008||0
1755098940000|2025-08-13 15:29:00|||||||||136
1755098950000|2025-08-13 15:29:10||2007||2007||2007||2007|95
1755098960000|2025-08-13 15:29:20|2007|2006|2007|2006|2007|2006|2007|2006|438
1755098970000|2025-08-13 15:29:30|2008||2008||2008||2008||265
1755098980000|2025-08-13 15:29:40||2007||2007||2007||2007|668
1755098990000|2025-08-13 15:29:50||2006||2006||2006||2006|155
1755154810000|2025-08-14 07:00:10|1984.5|1982.5|1985|1982.5|1985|1982.5|1984.5|1982.5|3327
1755154820000|2025-08-14 07:00:20|1985.5|1984|1987|1984.5|1987|1985|1985.5|1984|2828
1755154830000|2025-08-14 07:00:30|1986.5||1987||1987||1986.5||0
1755154840000|2025-08-14 07:00:40|1987.5|1985|1986.5|1985|1988|1985|1986.5|1985|0
1755154850000|2025-08-14 07:00:50|1988|1985.5|1989|1986|1989|1986|1988|1985.5|0
1755154860000|2025-08-14 07:01:00|1988.5|1985.5|1985|1982.5|1988.5|1985.5|1985|1982.5|2077
1755154870000|2025-08-14 07:01:10|1985.5|1983|1984.5|1983|1985.5|1983|1984|1983|379
1755154880000|2025-08-14 07:01:20|1983|1982|1983|1982|1983|1982|1983|1982|96
1755154890000|2025-08-14 07:01:30||1981||1981||1981||1981|62
1755154900000|2025-08-14 07:01:40||1981.5||1981||1981.5||1981|500
1755154910000|2025-08-14 07:01:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|326
1755154920000|2025-08-14 07:02:00|1983.5|1982|1983|1981|1983.5|1982|1983|1981|397
1755154930000|2025-08-14 07:02:10|1982|1981.5|1983|1981.5|1983|1981.5|1982|1981.5|0
1755154940000|2025-08-14 07:02:20|1982.5|1981|1982|1981|1982.5|1981|1982|1981|99
1755154950000|2025-08-14 07:02:30|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|131
1755154960000|2025-08-14 07:02:40|1982.5|1981|1982|1981|1982.5|1981|1982|1981|1222
1755154970000|2025-08-14 07:02:50|1983||1983||1983||1983||0
1755154980000|2025-08-14 07:03:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|84
1755154990000|2025-08-14 07:03:10|1983.5|1982|1983|1982|1983.5|1982|1983|1982|0
1755155000000|2025-08-14 07:03:20|1982|1981|1982|1981|1982|1981|1982|1981|234
1755155010000|2025-08-14 07:03:30|1981|1980.5|1982|1980.5|1982|1980.5|1981|1980.5|495
1755155020000|2025-08-14 07:03:40||1981||1980.5||1981||1980.5|197
1755155030000|2025-08-14 07:03:50|1981.5||1982||1982||1981.5||400
1755155040000|2025-08-14 07:04:00|1983.5|1981.5|1983|1981|1983.5|1981.5|1983|1981|512
1755155050000|2025-08-14 07:04:10|1983.5|1981.5|1983.5|1982.5|1983.5|1982.5|1983.5|1981.5|1
1755155060000|2025-08-14 07:04:20||1982||1982||1982||1982|162
1755155070000|2025-08-14 07:04:30|1983|1981|1982|1981.5|1983|1981.5|1982|1981|2345
1755155080000|2025-08-14 07:04:40|1981.5|1981|1981|1980.5|1981.5|1981|1981|1980.5|57
1755155090000|2025-08-14 07:04:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|793
1755155110000|2025-08-14 07:05:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|41
1755155120000|2025-08-14 07:05:20|1983|1981|1982.5|1981.5|1983|1981.5|1982.5|1981|42
1755155130000|2025-08-14 07:05:30|1983|1981|1983|1981|1983|1981|1983|1981|400
1755155140000|2025-08-14 07:05:40|||||||||491
1755155160000|2025-08-14 07:06:00||1981.5||1981||1981.5||1981|0
1755155170000|2025-08-14 07:06:10|1982.5|1981.5|1983.5|1982|1983.5|1982|1982.5|1981.5|42
1755155180000|2025-08-14 07:06:20|1984.5|1982.5|1984|1982.5|1984.5|1982.5|1984|1982|0
1755155190000|2025-08-14 07:06:30|1984.5|1982|1984.5|1983|1985|1983|1984.5|1982|42
1755155200000|2025-08-14 07:06:40|1985||1985||1985||1985||1
1755155210000|2025-08-14 07:06:50|1984.5|1983.5|1984.5|1984|1984.5|1984|1984|1983.5|138
1755155220000|2025-08-14 07:07:00||1983.5||1983.5||1983.5||1983.5|0
1755155230000|2025-08-14 07:07:10|1985||1985||1985||1985||0
1755155240000|2025-08-14 07:07:20|1985.5|1984|1985|1984|1985.5|1984|1985|1984|42
1755155250000|2025-08-14 07:07:30|||||||||4252
1755155260000|2025-08-14 07:07:40|1985.5|1984.5|1986.5|1985|1986.5|1985|1985.5|1984.5|536
1755155280000|2025-08-14 07:08:00|1987|1985.5|1987|1986|1987|1986|1987|1985.5|0
1755155290000|2025-08-14 07:08:10|1988|1987|1988|1987|1988|1987|1988|1987|42
1755155350000|2025-08-14 07:09:10|||||||||200
1755155370000|2025-08-14 07:09:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|43
1755155420000|2025-08-14 07:10:20|1989|1988|1989|1988|1989|1988|1989|1988|43
1755155470000|2025-08-14 07:11:10|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|384
1755155480000|2025-08-14 07:11:20|1990.5|1989.5|1990|1989|1990.5|1989.5|1990|1989|43
1755155490000|2025-08-14 07:11:30|1989.5||1989.5||1989.5||1989.5||0
1755155500000|2025-08-14 07:11:40|1990|1988|1988.5|1987.5|1990|1988|1988.5|1987.5|197
1755155510000|2025-08-14 07:11:50|1989||1989||1989||1989||0
1755155520000|2025-08-14 07:12:00|1989.5||1989||1989.5||1989||0
1755155530000|2025-08-14 07:12:10|1988.5||1988.5||1988.5||1988.5||0
1755155550000|2025-08-14 07:12:30|1988|1987|1988|1987|1988|1987|1988|1987|0
1755155580000|2025-08-14 07:13:00|1987.5|1986.5|1987.5|1986|1987.5|1986.5|1987.5|1986|245
1755155600000|2025-08-14 07:13:20||1986.5||1986.5||1986.5||1986.5|0
1755155660000|2025-08-14 07:14:20||1987||1987||1987||1987|0
1755155680000|2025-08-14 07:14:40||1986.5||1986.5||1986.5||1986.5|500
1755155690000|2025-08-14 07:14:50||1986||1986||1986||1986|0
1755155720000|2025-08-14 07:15:20|1987||1987||1987||1987||0
1755155740000|2025-08-14 07:15:40|1986|1984.5|1985|1983.5|1986|1984.5|1985|1983.5|53
1755155750000|2025-08-14 07:15:50|1984.5|1984|1985.5|1984.5|1985.5|1984.5|1984.5|1984|520
1755155760000|2025-08-14 07:16:00|1986|1985|1986|1985|1986|1985|1986|1985|0
1755155770000|2025-08-14 07:16:10|1986.5|1985.5|1987.5|1985.5|1987.5|1985.5|1986.5|1985|0
1755155780000|2025-08-14 07:16:20|1987||1987||1987||1987||0
1755155810000|2025-08-14 07:16:50|1986.5||1986||1986.5||1986||0
1755155820000|2025-08-14 07:17:00|||||||||242
1755155850000|2025-08-14 07:17:30||1985||1985||1985||1985|160
1755155860000|2025-08-14 07:17:40|1990|1989|1990|1989|1990|1989|1990|1989|381
1755155870000|2025-08-14 07:17:50|1991|1989.5|1990|1989.5|1991|1989.5|1990|1989.5|412
1755155880000|2025-08-14 07:18:00|1991.5|1990.5|1991|1990.5|1992|1990.5|1990|1990.5|449
1755155890000|2025-08-14 07:18:10|1991.5|1990|1991|1990.5|1992|1990.5|1990|1989.5|701
1755155910000|2025-08-14 07:18:30|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|181
1755155920000|2025-08-14 07:18:40|1990|1989|1990|1989|1990|1989|1990|1989|80
1755155930000|2025-08-14 07:18:50|1989.5||1990||1990||1989.5||0
1755155950000|2025-08-14 07:19:10||1989.5||1989.5||1989.5||1989.5|0
1755155960000|2025-08-14 07:19:20|1991.5|1990|1991|1989.5|1991.5|1990|1990|1989.5|884
1755155970000|2025-08-14 07:19:30|1990||1990||1990||1990||0
1755155990000|2025-08-14 07:19:50|1990.5|1990|1991.5|1990|1991.5|1990|1990.5|1990|589
1755156000000|2025-08-14 07:20:00|1990.5|1989.5|1990|1989.5|1992|1989.5|1990|1989.5|237
1755156020000|2025-08-14 07:20:20|1991.5||1990||1991.5||1990||273
1755156080000|2025-08-14 07:21:20|1991||1990||1991||1990||318
1755156090000|2025-08-14 07:21:30|1991|1990|1991|1990.5|1992|1990.5|1991|1990|727
1755156100000|2025-08-14 07:21:40|1992|1991|1992|1991.5|1992|1991.5|1992|1991|211
1755156110000|2025-08-14 07:21:50|1993|1992|1993|1992|1993|1992|1993|1992|230
1755156150000|2025-08-14 07:22:30||1992.5||1992||1992.5||1992|0
1755156160000|2025-08-14 07:22:40|||||||||51
1755156170000|2025-08-14 07:22:50|1992.5|1991|1992|1991|1992.5|1991|1992|1991|380
1755156190000|2025-08-14 07:23:10|1991.5||1991.5||1991.5||1991.5||0
1755156220000|2025-08-14 07:23:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|60
1755156230000|2025-08-14 07:23:50|1991.5|1990|1991.5|1990.5|1991.5|1990.5|1991.5|1990|446
1755156250000|2025-08-14 07:24:10|1991|1990|1991.5|1990|1991.5|1990|1991|1990|0
1755156260000|2025-08-14 07:24:20|1991||1991||1991||1991||0
1755156280000|2025-08-14 07:24:40||1990.5||1990||1990.5||1990|0
1755156350000|2025-08-14 07:25:50|1990.5|1989|1990|1989.5|1990.5|1989.5|1990|1989|82
1755156360000|2025-08-14 07:26:00|1990.5||1990.5||1990.5||1990.5||94
1755156370000|2025-08-14 07:26:10|1991.5|1990|1992|1991.5|1992.5|1991.5|1991.5|1990|497
1755156380000|2025-08-14 07:26:20|||||||||213
1755156390000|2025-08-14 07:26:30|1991.5|1991|1991.5|1991|1991.5|1991|1991.5|1991|190
1755156410000|2025-08-14 07:26:50||1990.5||1990.5||1990.5||1990.5|86
1755156420000|2025-08-14 07:27:00|1991||1991.5||1991.5||1991||305
1755156430000|2025-08-14 07:27:10|1991|1989|1990.5|1989|1991|1989|1990|1989|40
1755156450000|2025-08-14 07:27:30|1990||1990||1990||1990||0
1755156480000|2025-08-14 07:28:00||1989.5||1989.5||1989.5||1989.5|68
1755156500000|2025-08-14 07:28:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|383
1755156510000|2025-08-14 07:28:30|1991||1991||1991.5||1991||0
1755156520000|2025-08-14 07:28:40|1991.5|1990|1991|1990|1991.5|1990|1991|1990|82
1755156530000|2025-08-14 07:28:50|1990.5||1990.5||1991||1990.5||0
1755156540000|2025-08-14 07:29:00|1991||1991||1991||1991||63
1755156580000|2025-08-14 07:29:40|1990.5||1990.5||1990.5||1990.5||0
1755156590000|2025-08-14 07:29:50|1990|1989|1989.5|1989|1990|1989|1989.5|1989|445
1755156600000|2025-08-14 07:30:00|1990||1990||1990||1990||620
1755156610000|2025-08-14 07:30:10|1989.5||1989.5||1989.5||1989.5||0
1755156620000|2025-08-14 07:30:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|57
1755156630000|2025-08-14 07:30:30|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|1196
1755156640000|2025-08-14 07:30:40||1988.5||1988.5||1988.5||1988.5|147
1755156650000|2025-08-14 07:30:50|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|365
1755156660000|2025-08-14 07:31:00|||||||||849
1755156670000|2025-08-14 07:31:10|||||||||38
1755156680000|2025-08-14 07:31:20|||||||||705
1755156700000|2025-08-14 07:31:40|||||||||110
1755156710000|2025-08-14 07:31:50|1992|1990.5|1991.5|1990|1992|1990.5|1991.5|1990|986
1755156720000|2025-08-14 07:32:00|1991||1991.5||1991.5||1991||0
1755156740000|2025-08-14 07:32:20|||||||||1
1755156750000|2025-08-14 07:32:30||1990.5||1990.5||1990.5||1990.5|0
1755156760000|2025-08-14 07:32:40|||||||||654
1755156770000|2025-08-14 07:32:50|1991|1992|1992.5|1992|1992.5|1992|1991|1992|1969
1755156780000|2025-08-14 07:33:00|1993|1992.5|1993|1992|1993|1992.5|1993|1992|1393
1755156810000|2025-08-14 07:33:30|1992.5|1990.5|1991.5|1990.5|1992.5|1990.5|1991|1990.5|1209
1755156820000|2025-08-14 07:33:40|1991||1991||1992||1991||0
1755156830000|2025-08-14 07:33:50|1991.5||1991.5||1991.5||1991||17
1755156840000|2025-08-14 07:34:00|1991|1990|1991|1990|1991|1990|1991|1990|769
1755156860000|2025-08-14 07:34:20|1992.5|1992|1991.5|1990.5|1992.5|1992|1991.5|1989.5|2004
1755156870000|2025-08-14 07:34:30||1990||1990||1990||1990|0
1755156890000|2025-08-14 07:34:50|1991|1990.5|1991|1990.5|1991.5|1990.5|1991|1990.5|0
1755156900000|2025-08-14 07:35:00||1990||1990.5||1990.5||1990|87
1755156930000|2025-08-14 07:35:30||1990||1990||1990||1990|585
1755156950000|2025-08-14 07:35:50|1990.5|1988.5|1990|1989|1990.5|1989|1990|1988.5|280
1755157000000|2025-08-14 07:36:40|1989.5|1989.5|1990|1989.5|1990|1989.5|1989.5|1989.5|88
1755157060000|2025-08-14 07:37:40||1989||1989||1989||1989|117
1755157070000|2025-08-14 07:37:50||1989.5||1989.5||1989.5||1989.5|0
1755157080000|2025-08-14 07:38:00||1989||1989.5||1989.5||1989|719
1755157090000|2025-08-14 07:38:10||1989||1989||1989||1989|0
1755157100000|2025-08-14 07:38:20|||||||||100
1755157110000|2025-08-14 07:38:30|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|459
1755157140000|2025-08-14 07:39:00|1989|1988|1989|1988|1989|1988|1989|1988|821
1755157160000|2025-08-14 07:39:20|||||||||245
1755157190000|2025-08-14 07:39:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|58
1755157230000|2025-08-14 07:40:30|||||||||1306
1755157260000|2025-08-14 07:41:00|||||||||678
1755157270000|2025-08-14 07:41:10|1990||1990||1990||1990||403
1755157290000|2025-08-14 07:41:30|1989.5||1989.5||1989.5||1989.5||266
1755157300000|2025-08-14 07:41:40|||||||||114
1755157350000|2025-08-14 07:42:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|102
1755157390000|2025-08-14 07:43:10|1992|1990.5|1991|1990|1992|1990.5|1991|1990|238
1755157400000|2025-08-14 07:43:20|1990.5||1990.5||1990.5||1990.5||0
1755157410000|2025-08-14 07:43:30|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|546
1755157420000|2025-08-14 07:43:40|||||||||5
1755157430000|2025-08-14 07:43:50|1990|1989|1990|1989|1990|1989|1990|1989|1073
1755157440000|2025-08-14 07:44:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|70
1755157480000|2025-08-14 07:44:40||1989.5||1989.5||1989.5||1989.5|738
1755157490000|2025-08-14 07:44:50||1990||1990||1990||1990|0
1755157500000|2025-08-14 07:45:00|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989|1100
1755157520000|2025-08-14 07:45:20|1991|1990|1991|1990.5|1991|1990.5|1991|1990|366
1755157590000|2025-08-14 07:46:30|1991.5||1991.5||1991.5||1991.5||300
1755157620000|2025-08-14 07:47:00|1991|1990|1991|1990.5|1991.5|1990.5|1991|1990|100
1755157630000|2025-08-14 07:47:10|1991.5||1991.5||1991.5||1991.5||273
1755157680000|2025-08-14 07:48:00|1991||1991||1991.5||1991||0
1755157690000|2025-08-14 07:48:10||1990||1990||1990||1990|0
1755157720000|2025-08-14 07:48:40|||||||||1
1755157730000|2025-08-14 07:48:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|235
1755157740000|2025-08-14 07:49:00|||||||||150
1755157750000|2025-08-14 07:49:10||1990||1990||1990||1990|0
1755157790000|2025-08-14 07:49:50|||||||||2
1755157800000|2025-08-14 07:50:00|1991||1991||1991||1991||120
1755157810000|2025-08-14 07:50:10|1991.5||1991.5||1991.5||1991.5||100
1755157820000|2025-08-14 07:50:20||1990.5||1990.5||1990.5||1990.5|0
1755157830000|2025-08-14 07:50:30||1990||1990||1990||1990|0
1755157840000|2025-08-14 07:50:40||1990.5||1990.5||1990.5||1990.5|0
1755157850000|2025-08-14 07:50:50||1990||1990||1990||1990|0
1755157860000|2025-08-14 07:51:00||1990.5||1990||1990.5||1990|0
1755157870000|2025-08-14 07:51:10||1990.5||1990.5||1990.5||1990.5|0
1755157880000|2025-08-14 07:51:20|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|123
1755157910000|2025-08-14 07:51:50|1992||1992||1992||1992||0
1755157930000|2025-08-14 07:52:10|1991.5||1992||1992||1991.5||20
1755157940000|2025-08-14 07:52:20|1991.5|1990|1991.5|1990|1991.5|1990|1991|1990|277
1755157950000|2025-08-14 07:52:30|1991||1991.5||1991.5||1991||0
1755157960000|2025-08-14 07:52:40|1991||1991||1991||1991||0
1755158020000|2025-08-14 07:53:40||1990.5||1990||1990.5||1990|27
1755158040000|2025-08-14 07:54:00|||||||||600
1755158050000|2025-08-14 07:54:10|1992|1990.5|1992.5|1991|1992.5|1991|1992|1990.5|11
1755158060000|2025-08-14 07:54:20||1991.5||1991.5||1991.5||1991.5|711
1755158080000|2025-08-14 07:54:40||1992||1992||1992||1991.5|100
1755158100000|2025-08-14 07:55:00||1991.5||1991.5||1991.5||1991.5|0
1755158150000|2025-08-14 07:55:50||1992||1992||1992||1991.5|0
1755158160000|2025-08-14 07:56:00||1991.5||1991.5||1991.5||1991.5|0
1755158170000|2025-08-14 07:56:10|1992|1991|1992|1991|1992|1991|1992|1991|46
1755158180000|2025-08-14 07:56:20||1991.5||1991.5||1991.5||1991.5|138
1755158190000|2025-08-14 07:56:30|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|364
1755158290000|2025-08-14 07:58:10|1994|1992.5|1992.5|1992|1995|1992.5|1992.5|1992|299
1755158320000|2025-08-14 07:58:40|1994|1992.5|1992.5|1992|1994|1992.5|1992.5|1992|0
1755158420000|2025-08-14 08:00:20|1993.5|1991.5|1993.5|1992|1993.5|1992|1993.5|1991.5|1229
1755158430000|2025-08-14 08:00:30||1992.5||1992.5||1992.5||1992.5|0
1755158460000|2025-08-14 08:01:00||1992||1992.5||1992.5||1992|244
1755158530000|2025-08-14 08:02:10|1993|1992|1993|1992|1993|1992|1993|1992|280
1755158560000|2025-08-14 08:02:40||1992.5||1992.5||1992.5||1992.5|480
1755158570000|2025-08-14 08:02:50|1993.5||1993.5||1993.5||1993.5||0
1755158660000|2025-08-14 08:04:20|1993||1993||1993||1993||0
1755158710000|2025-08-14 08:05:10|||||||||150
1755158720000|2025-08-14 08:05:20||1992||1992||1992||1992|702
1755158740000|2025-08-14 08:05:40||1992.5||1992.5||1992.5||1992.5|104
1755158750000|2025-08-14 08:05:50|1992.5|1992|1993|1992|1993|1992|1992.5|1992|543
1755158760000|2025-08-14 08:06:00|||||||||150
1755158840000|2025-08-14 08:07:20|1992.5||1992.5||1992.5||1992.5||2
1755158850000|2025-08-14 08:07:30|1993||1993||1993||1993||70
1755158900000|2025-08-14 08:08:20|1992.5||1992.5||1992.5||1992.5||1370
1755158910000|2025-08-14 08:08:30|1993|1990.5|1992|1991.5|1993|1991.5|1991.5|1990.5|1567
1755158920000|2025-08-14 08:08:40|1991.5|1990.5|1991.5|1990|1992|1990.5|1991.5|1990|779
1755158930000|2025-08-14 08:08:50|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1755158970000|2025-08-14 08:09:30||1991||1990.5||1991||1990.5|129
1755158990000|2025-08-14 08:09:50|1991.5||1991.5||1991.5||1991.5||0
1755159000000|2025-08-14 08:10:00|||||||||54
1755159010000|2025-08-14 08:10:10|||||||||448
1755159020000|2025-08-14 08:10:20||1991||1990.5||1991||1990.5|0
1755159030000|2025-08-14 08:10:30||1991||1990.5||1991||1990.5|14
1755159050000|2025-08-14 08:10:50|||||||||100
1755159060000|2025-08-14 08:11:00||1991||1991||1991||1990.5|0
1755159080000|2025-08-14 08:11:20|||||||||1631
1755159100000|2025-08-14 08:11:40|1991|1990|1991|1990|1991|1990|1991|1990|400
1755159110000|2025-08-14 08:11:50|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|53
1755159120000|2025-08-14 08:12:00|1990|1988.5|1989.5|1988|1990|1988.5|1989|1988|730
1755159180000|2025-08-14 08:13:00||1987.5||1987.5||1987.5||1987.5|0
1755159190000|2025-08-14 08:13:10|1989|1988.5|1989|1988|1989|1988.5|1989|1988|113
1755159210000|2025-08-14 08:13:30||1988.5||1988.5||1988.5||1988.5|6
1755159220000|2025-08-14 08:13:40|1989.5||1989.5||1989.5||1989.5||0
1755159230000|2025-08-14 08:13:50|1989||1989||1989||1989||0
1755159250000|2025-08-14 08:14:10||1988||1988||1988||1988|138
1755159260000|2025-08-14 08:14:20|1989.5|1989|1990|1989|1990|1989|1989.5|1989|339
1755159300000|2025-08-14 08:15:00|||||||||1
1755159310000|2025-08-14 08:15:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1755159320000|2025-08-14 08:15:20|1990||1990||1990||1990||0
1755159370000|2025-08-14 08:16:10|1989.5||1989.5||1990||1989.5||371
1755159380000|2025-08-14 08:16:20|1990|1989|1990|1989|1990|1989|1989.5|1988.5|0
1755159480000|2025-08-14 08:18:00|1989.5||1989.5||1989.5||1989.5||340
1755159490000|2025-08-14 08:18:10|1990||1990||1990||1990||0
1755159550000|2025-08-14 08:19:10|1989.5||1990||1990||1989.5||1251
1755159600000|2025-08-14 08:20:00|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|78
1755159640000|2025-08-14 08:20:40|1989||1989||1989||1989||0
1755159680000|2025-08-14 08:21:20||1987.5||1987.5||1987.5||1987.5|0
1755159690000|2025-08-14 08:21:30|1988.5||1989||1989||1988.5||88
1755159700000|2025-08-14 08:21:40||1988||1988||1988||1988|0
1755159710000|2025-08-14 08:21:50||1987.5||1987.5||1988||1987.5|0
1755159730000|2025-08-14 08:22:10|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|0
1755159780000|2025-08-14 08:23:00|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|0
1755159790000|2025-08-14 08:23:10|1987.5|1987|1988.5|1986.5|1988.5|1987|1987.5|1986.5|0
1755159800000|2025-08-14 08:23:20|1988|1986|1987.5|1986.5|1988|1986.5|1987.5|1986|0
1755159810000|2025-08-14 08:23:30|1988||1988||1988||1988||0
1755159830000|2025-08-14 08:23:50|1988.5||1988.5||1988.5||1988||34
1755159840000|2025-08-14 08:24:00|1988||1988||1988.5||1987||272
1755159850000|2025-08-14 08:24:10|||||||||75
1755159860000|2025-08-14 08:24:20|1988.5|1985.5|1988.5|1986.5|1988.5|1986.5|1988.5|1985.5|52
1755159880000|2025-08-14 08:24:40|1988||1988||1988.5||1988||0
1755159890000|2025-08-14 08:24:50|1988.5||1988.5||1988.5||1988||0
1755159900000|2025-08-14 08:25:00|1988|1986|1988|1986|1988|1986|1987|1986|0
1755159910000|2025-08-14 08:25:10|1987||1988||1988||1987||0
1755159920000|2025-08-14 08:25:20|1987||1987||1987||1987||0
1755159930000|2025-08-14 08:25:30|1988||1988||1988||1988||0
1755159940000|2025-08-14 08:25:40|1987.5||1987.5||1987.5||1987.5||0
1755159950000|2025-08-14 08:25:50|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|0
1755159960000|2025-08-14 08:26:00|1987.5|1986|1988|1986.5|1988|1986.5|1987.5|1986|0
1755160010000|2025-08-14 08:26:50|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|1
1755160020000|2025-08-14 08:27:00||1985.5||1986||1986||1985.5|0
1755160070000|2025-08-14 08:27:50|1988|1986.3|1987.5|1986.3|1988|1986.3|1987.5|1986.3|0
1755160080000|2025-08-14 08:28:00|1988|1986|1988|1985.8|1988|1986|1988|1985.8|0
1755160090000|2025-08-14 08:28:10||1986.3||1986.3||1986.3||1986.3|0
1755160130000|2025-08-14 08:28:50|1988.5|1986.5|1988.5|1986.3|1988.5|1986.8|1988.5|1986.3|378
1755160140000|2025-08-14 08:29:00|1988|1986.8|1988.5|1986.8|1988.5|1986.8|1988|1986.8|0
1755160170000|2025-08-14 08:29:30|1988|1986.5|1988|1986.3|1988|1986.5|1988|1986.3|0
1755160190000|2025-08-14 08:29:50|1988.5|1986.8|1988.5|1986.8|1988.5|1986.8|1988|1986.8|0
1755160200000|2025-08-14 08:30:00|1987.5|1986.5|1988|1986.3|1988|1986.5|1987.5|1986.3|0
1755160220000|2025-08-14 08:30:20||1986.8||1986.8||1986.8||1986.8|0
1755160230000|2025-08-14 08:30:30||1986.3||1986.8||1986.8||1986.3|0
1755160240000|2025-08-14 08:30:40||1987||1987.3||1987.3||1987|0
1755160260000|2025-08-14 08:31:00||1987||1986.8||1987||1986.8|0
1755160270000|2025-08-14 08:31:10||1987||1987.3||1987.3||1987|0
1755160340000|2025-08-14 08:32:20|1988.5||1988.5||1988.5||1988.5||0
1755160390000|2025-08-14 08:33:10||1987.5||1987.8||1987.8||1987.5|0
1755160430000|2025-08-14 08:33:50|1989.5|1988|1990|1988.3|1990|1988.3|1989.5|1988|380
1755160460000|2025-08-14 08:34:20|1989.5|1988|1989.5|1987.8|1989.5|1988|1989.5|1987.8|0
1755160470000|2025-08-14 08:34:30|1989||1989||1989||1989||0
1755160480000|2025-08-14 08:34:40|1989.5||1989.5||1989.5||1989.5||0
1755160490000|2025-08-14 08:34:50|1989||1989||1989||1989||0
1755160500000|2025-08-14 08:35:00|1989.5||1989.5||1989.5||1989.5||0
1755160520000|2025-08-14 08:35:20|1988.5|1986.8|1988|1986.8|1988.5|1986.8|1988|1986.8|307
1755160560000|2025-08-14 08:36:00|1987.5|1986.3|1987.5|1985.8|1987.5|1986.3|1987.5|1985.8|0
1755160630000|2025-08-14 08:37:10||1986.3||1986.3||1986.3||1986.3|0
1755160670000|2025-08-14 08:37:50||1985.8||1985.8||1985.8||1985.8|0
1755160690000|2025-08-14 08:38:10|1987|1985.3|1987|1985.3|1987|1985.3|1987|1985.3|0
1755160700000|2025-08-14 08:38:20||1985.8||1985.8||1985.8||1985.8|0
1755160720000|2025-08-14 08:38:40||1985.5||1985.3||1985.5||1985.3|0
1755160780000|2025-08-14 08:39:40|1986.5||1986.5||1986.5||1986.5||0
1755160830000|2025-08-14 08:40:30|1986|1985|1986|1984.8|1986|1985|1986|1984.8|0
1755160960000|2025-08-14 08:42:40||1985.3||1984.8||1985.3||1984.8|0
1755160970000|2025-08-14 08:42:50|||||||||508
1755161040000|2025-08-14 08:44:00|||||||||275
1755161050000|2025-08-14 08:44:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|72
1755161060000|2025-08-14 08:44:20|1988||1988||1988||1988||0
1755161090000|2025-08-14 08:44:50|1987.5||1987.5||1987.5||1987.5||0
1755161100000|2025-08-14 08:45:00|1987|1986|1986.5|1986|1987|1986|1986.5|1986|277
1755161110000|2025-08-14 08:45:10||1985.5||1985.5||1985.5||1985.5|140
1755161120000|2025-08-14 08:45:20|||||||||50
1755161170000|2025-08-14 08:46:10|||||||||216
1755161180000|2025-08-14 08:46:20|||||||||50
1755161220000|2025-08-14 08:47:00|1986||1986||1986||1986||49
1755161320000|2025-08-14 08:48:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|127
1755161330000|2025-08-14 08:48:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|231
1755161390000|2025-08-14 08:49:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|85
1755161400000|2025-08-14 08:50:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|355
1755161450000|2025-08-14 08:50:50|1987||1987||1987||1987||149
1755161460000|2025-08-14 08:51:00|1986.5||1986.5||1987||1986||25
1755161470000|2025-08-14 08:51:10|1986||1986||1986.5||1986||0
1755161490000|2025-08-14 08:51:30|||||||||241
1755161500000|2025-08-14 08:51:40|||||||||236
1755161520000|2025-08-14 08:52:00|||||||||23
1755161560000|2025-08-14 08:52:40||1985||1985||1985||1985|100
1755161620000|2025-08-14 08:53:40|1985.5||1985.5||1985.5||1985.5||0
1755161630000|2025-08-14 08:53:50|||||||||50
1755161660000|2025-08-14 08:54:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|138
1755161690000|2025-08-14 08:54:50|||||||||138
1755161710000|2025-08-14 08:55:10|1986|1985|1986|1985|1986|1985|1986|1985|73
1755161720000|2025-08-14 08:55:20|1985.5|1984.5|1985.5|1984.5|1985.5|1985|1985.5|1984.5|0
1755161730000|2025-08-14 08:55:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1755161750000|2025-08-14 08:55:50||1984.5||1984.5||1984.5||1984.5|0
1755161780000|2025-08-14 08:56:20|||||||||317
1755161810000|2025-08-14 08:56:50||1985||1984.5||1985||1984.5|0
1755161870000|2025-08-14 08:57:50|1985.5||1985.5||1985.5||1985.5||0
1755161880000|2025-08-14 08:58:00|1986|1985|1986|1985|1986|1985|1985.5|1984.5|371
1755161890000|2025-08-14 08:58:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755161900000|2025-08-14 08:58:20||1985||1985||1985||1985|373
1755161910000|2025-08-14 08:58:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|93
1755161920000|2025-08-14 08:58:40|||||||||100
1755161930000|2025-08-14 08:58:50|1986|1985|1986|1985|1986|1985|1986|1985|251
1755161940000|2025-08-14 08:59:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1755161950000|2025-08-14 08:59:10|||||||||236
1755161960000|2025-08-14 08:59:20|1985.5||1985||1985.5||1985||0
1755161970000|2025-08-14 08:59:30|||||||||107
1755162000000|2025-08-14 09:00:00||1983.5||1984||1984||1983.5|78
1755162070000|2025-08-14 09:01:10|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|615
1755162080000|2025-08-14 09:01:20|1986.5||1986||1987||1986||0
1755162100000|2025-08-14 09:01:40|||||||||138
1755162110000|2025-08-14 09:01:50|||||||||215
1755162130000|2025-08-14 09:02:10|||||||||16
1755162160000|2025-08-14 09:02:40|||||||||90
1755162190000|2025-08-14 09:03:10|1987||1987||1987||1986.5||0
1755162210000|2025-08-14 09:03:30|1986.5||1986.5||1987||1986.5||0
1755162240000|2025-08-14 09:04:00||1986||1986||1986||1986|0
1755162320000|2025-08-14 09:05:20|||||||||453
1755162390000|2025-08-14 09:06:30||1985.5||1985.5||1985.5||1985.5|120
1755162400000|2025-08-14 09:06:40|1986||1986.5||1986.5||1986||0
1755162410000|2025-08-14 09:06:50|1986||1986.5||1986.5||1986||0
1755162420000|2025-08-14 09:07:00|1986||1986||1986||1986||0
1755162430000|2025-08-14 09:07:10|||||||||20
1755162440000|2025-08-14 09:07:20||1985||1985||1985||1985|169
1755162480000|2025-08-14 09:08:00|||||||||169
1755162530000|2025-08-14 09:08:50||1985.5||1985.5||1985.5||1985.5|0
1755162550000|2025-08-14 09:09:10|||||||||27
1755162600000|2025-08-14 09:10:00||1985||1985||1985||1985|146
1755162610000|2025-08-14 09:10:10|||||||||400
1755162620000|2025-08-14 09:10:20|1985.5||1985.5||1986||1985.5||0
1755162630000|2025-08-14 09:10:30|1986||1985.5||1986||1985.5||0
1755162640000|2025-08-14 09:10:40|1986||1986||1986||1986||0
1755162650000|2025-08-14 09:10:50|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|52
1755162660000|2025-08-14 09:11:00|||||||||6
1755162680000|2025-08-14 09:11:20||1984||1984||1984||1984|40
1755162690000|2025-08-14 09:11:30|1984.5||1984.5||1984.5||1984.5||0
1755162700000|2025-08-14 09:11:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|756
1755162730000|2025-08-14 09:12:10|1986||1986||1986||1986||0
1755162750000|2025-08-14 09:12:30|1985.5||1985.5||1985.5||1985.5||0
1755162770000|2025-08-14 09:12:50|||||||||363
1755162790000|2025-08-14 09:13:10|1986||1985||1986||1985||117
1755162810000|2025-08-14 09:13:30|1986|1985|1986|1985|1986.5|1985|1986|1985|19
1755162820000|2025-08-14 09:13:40|1986.5||1986||1986.5||1986||0
1755162830000|2025-08-14 09:13:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|0
1755162840000|2025-08-14 09:14:00|1986||1986||1986.5||1986||0
1755162850000|2025-08-14 09:14:10|1986.5||1986||1986.5||1986||0
1755162860000|2025-08-14 09:14:20|1986.5||1986.5||1986.5||1986.5||0
1755162870000|2025-08-14 09:14:30|1986||1986.5||1986.5||1986||0
1755162880000|2025-08-14 09:14:40|1986||1986.5||1986.5||1986||177
1755162890000|2025-08-14 09:14:50||1986||1986||1986||1986|0
1755162920000|2025-08-14 09:15:20|||||||||363
1755162940000|2025-08-14 09:15:40||1985.5||1985.5||1985.5||1985.5|561
1755162960000|2025-08-14 09:16:00|1986||1986||1986||1986||0
1755162970000|2025-08-14 09:16:10|1986.5||1986||1986.5||1986||0
1755162980000|2025-08-14 09:16:20|1986.5||1986.5||1986.5||1986||51
1755162990000|2025-08-14 09:16:30|1986||1986.5||1986.5||1986||0
1755163000000|2025-08-14 09:16:40|1986||1986||1987||1986||51
1755163010000|2025-08-14 09:16:50|1986.5||1986||1986.5||1986||0
1755163020000|2025-08-14 09:17:00|1986.5||1986||1986.5||1986||0
1755163030000|2025-08-14 09:17:10|1986.5||1986.5||1986.5||1986||0
1755163040000|2025-08-14 09:17:20|1986||1986.5||1986.5||1986||0
1755163050000|2025-08-14 09:17:30|1986||1986.5||1986.5||1986||0
1755163060000|2025-08-14 09:17:40|1986||1986.5||1986.5||1986||1
1755163070000|2025-08-14 09:17:50|1986||1986.5||1986.5||1986||0
1755163080000|2025-08-14 09:18:00|1986||1986||1986.5||1986||690
1755163090000|2025-08-14 09:18:10|1986.5||1986.5||1986.5||1986||0
1755163100000|2025-08-14 09:18:20|1986||1986.5||1986.5||1986||0
1755163110000|2025-08-14 09:18:30|1986||1986||1986.5||1986||203
1755163120000|2025-08-14 09:18:40|1986.5|1985|1985.5|1984.5|1986.5|1985|1985.5|1984.5|461
1755163130000|2025-08-14 09:18:50||1985||1985||1985||1985|138
1755163170000|2025-08-14 09:19:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|393
1755163190000|2025-08-14 09:19:50|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|0
1755163210000|2025-08-14 09:20:10|||||||||160
1755163220000|2025-08-14 09:20:20||1985.5||1985.5||1985.5||1985.5|0
1755163230000|2025-08-14 09:20:30|1987||1986.5||1987||1986.5||0
1755163240000|2025-08-14 09:20:40|||||||||355
1755163270000|2025-08-14 09:21:10|1986||1986||1986||1986||0
1755163290000|2025-08-14 09:21:30|1986.5||1986.5||1986.5||1986.5||230
1755163300000|2025-08-14 09:21:40|1987||1987||1987||1987||0
1755163310000|2025-08-14 09:21:50||1986||1986||1986||1986|0
1755163370000|2025-08-14 09:22:50|1987.5||1987.5||1987.5||1987||0
1755163410000|2025-08-14 09:23:30|1987||1987||1987||1987||475
1755163420000|2025-08-14 09:23:40|||||||||89
1755163450000|2025-08-14 09:24:10|1987.5||1987||1987.5||1987||0
1755163490000|2025-08-14 09:24:50|||||||||120
1755163510000|2025-08-14 09:25:10|||||||||23
1755163520000|2025-08-14 09:25:20|||||||||258
1755163590000|2025-08-14 09:26:30|||||||||1060
1755163600000|2025-08-14 09:26:40|1986.5||1986.5||1986.5||1986.5||329
1755163620000|2025-08-14 09:27:00||1985.5||1985.5||1985.5||1985.5|0
1755163630000|2025-08-14 09:27:10|1986||1986||1986||1986||0
1755163700000|2025-08-14 09:28:20|1986.5||1986.5||1986.5||1986.5||0
1755163720000|2025-08-14 09:28:40|1986|1985|1985|1984.5|1986|1985|1985|1984.5|1456
1755163770000|2025-08-14 09:29:30|1985.5||1985||1985.5||1985||0
1755163850000|2025-08-14 09:30:50|||||||||107
1755163870000|2025-08-14 09:31:10|||||||||400
1755163890000|2025-08-14 09:31:30|1985.5||1985||1986||1985||7
1755163940000|2025-08-14 09:32:20|||||||||7
1755163980000|2025-08-14 09:33:00|||||||||473
1755164030000|2025-08-14 09:33:50||1984||1984||1984||1984|12
1755164060000|2025-08-14 09:34:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|446
1755164110000|2025-08-14 09:35:10|||||||||22
1755164160000|2025-08-14 09:36:00|||||||||28
1755164170000|2025-08-14 09:36:10|1987.5|1986|1987|1986|1987.5|1986|1987|1986|138
1755164190000|2025-08-14 09:36:30|1987.5||1987.5||1987.5||1987.5||0
1755164230000|2025-08-14 09:37:10||1986.5||1986.5||1986.5||1986.5|0
1755164300000|2025-08-14 09:38:20|1987||1987.5||1987.5||1987||240
1755164340000|2025-08-14 09:39:00||1987||1987||1987||1987|53
1755164370000|2025-08-14 09:39:30||1986.5||1986.5||1986.5||1986.5|0
1755164410000|2025-08-14 09:40:10|||||||||1306
1755164480000|2025-08-14 09:41:20|||||||||2
1755164490000|2025-08-14 09:41:30|||||||||290
1755164530000|2025-08-14 09:42:10|1987||1987||1987||1987||267
1755164560000|2025-08-14 09:42:40|||||||||78
1755164580000|2025-08-14 09:43:00||1986||1986||1986||1986|0
1755164630000|2025-08-14 09:43:50|1986.5||1986.5||1986.5||1986.5||0
1755164650000|2025-08-14 09:44:10||1985.5||1985.5||1985.5||1985.5|98
1755164700000|2025-08-14 09:45:00|1986|1986|1987|1985.5|1987|1986|1986|1985.5|138
1755164750000|2025-08-14 09:45:50||1986||1986||1986||1986|60
1755164780000|2025-08-14 09:46:20|1987.5||1987.5||1987.5||1987.5||0
1755164810000|2025-08-14 09:46:50|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|0
1755164890000|2025-08-14 09:48:10|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|0
1755164920000|2025-08-14 09:48:40|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|140
1755164930000|2025-08-14 09:48:50|1986.5||1986||1987||1986||108
1755164950000|2025-08-14 09:49:10|||||||||20
1755164960000|2025-08-14 09:49:20|1986.5||1986.5||1986.5||1986.5||1000
1755164970000|2025-08-14 09:49:30|1987||1987||1987||1987||20
1755165080000|2025-08-14 09:51:20|1986.5||1986.5||1986.5||1986.5||0
1755165110000|2025-08-14 09:51:50|1986||1986.5||1986.5||1986||0
1755165120000|2025-08-14 09:52:00|1986||1986||1986||1986||54
1755165130000|2025-08-14 09:52:10|1986.5||1986||1986.5||1986||0
1755165140000|2025-08-14 09:52:20|1986.5||1986||1986.5||1986||315
1755165150000|2025-08-14 09:52:30|1986.5||1986.5||1986.5||1986||0
1755165160000|2025-08-14 09:52:40|1986||1986.5||1986.5||1986||0
1755165170000|2025-08-14 09:52:50|1986||1986.5||1986.5||1986||0
1755165180000|2025-08-14 09:53:00|1986||1986||1986.5||1986||0
1755165190000|2025-08-14 09:53:10|1986.5||1986.5||1987||1986.5||0
1755165200000|2025-08-14 09:53:20|1986||1986||1986.5||1986||0
1755165210000|2025-08-14 09:53:30|1986.5||1986||1986.5||1986||0
1755165220000|2025-08-14 09:53:40|1986.5||1986.5||1986.5||1986||0
1755165230000|2025-08-14 09:53:50|1986||1986.5||1986.5||1986||0
1755165240000|2025-08-14 09:54:00|1986||1986||1986||1986||0
1755165250000|2025-08-14 09:54:10|1986.5||1986.5||1987||1986.5||0
1755165260000|2025-08-14 09:54:20|1987||1987||1987||1987||168
1755165270000|2025-08-14 09:54:30|1986|1985|1986|1985|1986|1985|1986|1985|114
1755165380000|2025-08-14 09:56:20|1986.5||1986||1986.5||1986||103
1755165430000|2025-08-14 09:57:10|1985.5||1986||1986||1985.5||368
1755165450000|2025-08-14 09:57:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1755165520000|2025-08-14 09:58:40|1986|1985|1986|1985|1986.5|1985.5|1986|1985|925
1755165530000|2025-08-14 09:58:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1755165600000|2025-08-14 10:00:00|1988|1986.5|1987.5|1987|1988|1987|1987.5|1986.5|138
1755165610000|2025-08-14 10:00:10||1986.5||1986.5||1986.5||1986.5|261
1755165630000|2025-08-14 10:00:30|1988|1987|1988|1986.5|1988|1987|1988|1986.5|367
1755165650000|2025-08-14 10:00:50|||||||||750
1755165720000|2025-08-14 10:02:00|1987.5||1987.5||1987.5||1987.5||1
1755165730000|2025-08-14 10:02:10||1986||1986||1986||1986|0
1755165740000|2025-08-14 10:02:20||1986.5||1986.5||1986.5||1986.5|0
1755165750000|2025-08-14 10:02:30||1987||1987||1987||1987|0
1755165780000|2025-08-14 10:03:00||1986.5||1986||1986.5||1986|75
1755165830000|2025-08-14 10:03:50|1987||1987||1987||1987||0
1755165890000|2025-08-14 10:04:50|1987.5|1985.5|1986.5|1985.5|1987.5|1985.5|1986.5|1985.5|181
1755165900000|2025-08-14 10:05:00|1987||1987||1987||1987||0
1755165940000|2025-08-14 10:05:40|||||||||14
1755165960000|2025-08-14 10:06:00||1986||1985.5||1986||1985.5|0
1755165970000|2025-08-14 10:06:10|1986.5|1986|1987.5|1986|1987.5|1986|1986|1986|252
1755165990000|2025-08-14 10:06:30|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|0
1755166020000|2025-08-14 10:07:00|1988.5|1987|1988|1986.5|1988.5|1987|1988|1986.5|0
1755166030000|2025-08-14 10:07:10|||||||||75
1755166080000|2025-08-14 10:08:00||1986||1986||1986||1986|0
1755166090000|2025-08-14 10:08:10||1986.5||1986.5||1986.5||1986.5|0
1755166150000|2025-08-14 10:09:10|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|105
1755166160000|2025-08-14 10:09:20|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|117
1755166170000|2025-08-14 10:09:30|||||||||556
1755166180000|2025-08-14 10:09:40|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|0
1755166200000|2025-08-14 10:10:00||1985.5||1985.5||1985.5||1985.5|0
1755166210000|2025-08-14 10:10:10|1987||1987||1987||1987||0
1755166260000|2025-08-14 10:11:00|||||||||308
1755166280000|2025-08-14 10:11:20|1986.5||1986.5||1986.5||1986.5||0
1755166290000|2025-08-14 10:11:30|1987||1987||1987||1987||0
1755166310000|2025-08-14 10:11:50|||||||||12
1755166320000|2025-08-14 10:12:00|1986.5||1986.5||1986.5||1986.5||0
1755166330000|2025-08-14 10:12:10|1987||1987||1987||1987||138
1755166340000|2025-08-14 10:12:20|1986||1986||1986||1986||0
1755166490000|2025-08-14 10:14:50|1986.5||1986.5||1986.5||1986.5||0
1755166500000|2025-08-14 10:15:00|1986||1986||1986||1986||276
1755166510000|2025-08-14 10:15:10|1986.5||1986.5||1986.5||1986.5||20
1755166520000|2025-08-14 10:15:20|1986||1986||1986||1986||0
1755166530000|2025-08-14 10:15:30|1986.5||1986||1986.5||1986||0
1755166540000|2025-08-14 10:15:40|1986.5||1986.5||1986.5||1986||0
1755166550000|2025-08-14 10:15:50|1986||1986.5||1986.5||1986||0
1755166560000|2025-08-14 10:16:00|1986||1986||1986||1986||0
1755166570000|2025-08-14 10:16:10|1986.5||1986.5||1986.5||1986.5||0
1755166580000|2025-08-14 10:16:20|1986||1986||1986||1986||0
1755166590000|2025-08-14 10:16:30|1986.5||1986||1986.5||1986||0
1755166600000|2025-08-14 10:16:40|1986.5||1986.5||1986.5||1986||10
1755166610000|2025-08-14 10:16:50|1986||1986.5||1986.5||1986||138
1755166700000|2025-08-14 10:18:20|1986|1985|1986|1985|1986|1985|1986|1984.5|0
1755166720000|2025-08-14 10:18:40||1984.5||1985||1985||1984.5|0
1755166800000|2025-08-14 10:20:00|||||||||1007
1755166820000|2025-08-14 10:20:20||1984.5||1984.5||1984.5||1984.5|285
1755166850000|2025-08-14 10:20:50||1985||1985||1985.5||1985|241
1755166920000|2025-08-14 10:22:00|||||||||100
1755166930000|2025-08-14 10:22:10|||||||||100
1755166940000|2025-08-14 10:22:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755166960000|2025-08-14 10:22:40|||||||||4
1755167020000|2025-08-14 10:23:40|||||||||7
1755167030000|2025-08-14 10:23:50|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|260
1755167040000|2025-08-14 10:24:00||1984.5||1985||1985||1984.5|0
1755167140000|2025-08-14 10:25:40||1984.5||1984.5||1984.5||1984.5|0
1755167150000|2025-08-14 10:25:50||1985||1984.5||1985||1984.5|0
1755167180000|2025-08-14 10:26:20|1985.5||1985.5||1985.5||1985.5||348
1755167210000|2025-08-14 10:26:50||1985||1985||1985||1985|362
1755167220000|2025-08-14 10:27:00|1985|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|483
1755167230000|2025-08-14 10:27:10|1985.5||1985.5||1985.5||1985.5||174
1755167280000|2025-08-14 10:28:00|||||||||748
1755167330000|2025-08-14 10:28:50|||||||||93
1755167340000|2025-08-14 10:29:00|1986|1985|1986|1985|1986|1985|1986|1985|214
1755167390000|2025-08-14 10:29:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755167450000|2025-08-14 10:30:50|1986||1985.5||1986||1985.5||0
1755167510000|2025-08-14 10:31:50|||||||||2
1755167560000|2025-08-14 10:32:40|||||||||2
1755167570000|2025-08-14 10:32:50|1986||1986||1986||1986||0
1755167580000|2025-08-14 10:33:00|1985.5||1985.5||1985.5||1985.5||247
1755167640000|2025-08-14 10:34:00|1986||1985.5||1986||1985.5||0
1755167690000|2025-08-14 10:34:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1755167810000|2025-08-14 10:36:50||1984.5||1984.5||1984.5||1984.5|0
1755167860000|2025-08-14 10:37:40|1985.5||1985.5||1985.5||1985||223
1755167890000|2025-08-14 10:38:10|1986||1986||1986||1985||1086
1755167900000|2025-08-14 10:38:20|1985.5||1985.5||1985.5||1985.5||0
1755168010000|2025-08-14 10:40:10|1986||1986||1986||1986||0
1755168030000|2025-08-14 10:40:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1755168040000|2025-08-14 10:40:40|1986||1986||1986||1986||0
1755168050000|2025-08-14 10:40:50|1985.5||1986||1986||1985.5||191
1755168060000|2025-08-14 10:41:00|1985.5||1985.5||1985.5||1985.5||0
1755168070000|2025-08-14 10:41:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|105
1755168090000|2025-08-14 10:41:30||1985||1985||1985||1985|100
1755168130000|2025-08-14 10:42:10|1985.5||1986||1986||1985.5||13
1755168150000|2025-08-14 10:42:30|1986.5|1985.5|1986.5|1985|1986.5|1985.5|1986|1985|387
1755168170000|2025-08-14 10:42:50|1986||1986||1986||1986||0
1755168230000|2025-08-14 10:43:50|1985.5||1985.5||1985.5||1985.5||0
1755168240000|2025-08-14 10:44:00|1986||1985.5||1986||1985.5||100
1755168250000|2025-08-14 10:44:10|1986||1986||1986||1986||0
1755168280000|2025-08-14 10:44:40|||||||||100
1755168310000|2025-08-14 10:45:10|1986.5||1986||1986.5||1986||0
1755168400000|2025-08-14 10:46:40|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|0
1755168480000|2025-08-14 10:48:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|99
1755168490000|2025-08-14 10:48:10||1985||1985||1985||1985|0
1755168540000|2025-08-14 10:49:00||1985.5||1985.5||1985.5||1985.5|0
1755168570000|2025-08-14 10:49:30|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|138
1755168580000|2025-08-14 10:49:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1755168620000|2025-08-14 10:50:20||1985||1985||1985||1985|138
1755168670000|2025-08-14 10:51:10|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|138
1755168760000|2025-08-14 10:52:40|1986.5|1985|1986.5|1985|1987|1985|1986.5|1985|0
1755168850000|2025-08-14 10:54:10|1986||1986||1986||1986||0
1755168860000|2025-08-14 10:54:20|1985.5|1984.5|1986|1984.5|1986|1985|1985.5|1984.5|82
1755168930000|2025-08-14 10:55:30|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|0
1755168940000|2025-08-14 10:55:40|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|0
1755168960000|2025-08-14 10:56:00|1986.5|1985|1986|1985|1986.5|1985|1986|1985|102
1755168970000|2025-08-14 10:56:10|1985.5|1984.5|1985|1984.5|1986|1984.5|1985|1984.5|578
1755169030000|2025-08-14 10:57:10|1985.5||1985.5||1985.5||1985.5||0
1755169080000|2025-08-14 10:58:00|||||||||5
1755169170000|2025-08-14 10:59:30|1986|1985|1986.5|1985|1986.5|1985|1986|1985|0
1755169190000|2025-08-14 10:59:50|1986||1986||1986||1986||0
1755169200000|2025-08-14 11:00:00|1986.5|1984.5|1986.5|1985|1986.5|1985|1986.5|1984.5|0
1755169220000|2025-08-14 11:00:20||1984.5||1985||1985||1984.5|0
1755169230000|2025-08-14 11:00:30|1986||1986||1986||1986||0
1755169240000|2025-08-14 11:00:40|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1755169250000|2025-08-14 11:00:50||1985||1985||1985||1985|0
1755169270000|2025-08-14 11:01:10|1987|1984.5|1987|1985|1987|1985|1987|1984.5|0
1755169280000|2025-08-14 11:01:20||1985.5||1985.5||1985.5||1985.5|0
1755169290000|2025-08-14 11:01:30|1986.5||1987||1987||1986.5||0
1755169300000|2025-08-14 11:01:40||1985||1985||1985||1985|0
1755169320000|2025-08-14 11:02:00||1985.5||1985.5||1985.5||1985.5|200
1755169390000|2025-08-14 11:03:10|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|364
1755169410000|2025-08-14 11:03:30|1987|1985.5|1987.5|1985.5|1987.5|1985.5|1987|1985.5|0
1755169430000|2025-08-14 11:03:50||1986||1986||1986||1986|0
1755169450000|2025-08-14 11:04:10|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|303
1755169460000|2025-08-14 11:04:20|1987.5||1987.5||1987.5||1987.5||0
1755169510000|2025-08-14 11:05:10|1987||1987.5||1987.5||1987||0
1755169520000|2025-08-14 11:05:20|1987||1987||1987||1987||0
1755169550000|2025-08-14 11:05:50|1987.5||1987.5||1987.5||1987.5||0
1755169560000|2025-08-14 11:06:00|1987||1987||1987||1987||0
1755169580000|2025-08-14 11:06:20|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|0
1755169590000|2025-08-14 11:06:30||1985.5||1985.5||1985.5||1985.5|0
1755169600000|2025-08-14 11:06:40|1987||1987.5||1987.5||1987||0
1755169660000|2025-08-14 11:07:40|1987||1987||1987||1986.5||103
1755169800000|2025-08-14 11:10:00|||||||||53
1755169830000|2025-08-14 11:10:30|1986.5||1986.5||1986.5||1986.5||0
1755169850000|2025-08-14 11:10:50|||||||||50
1755169880000|2025-08-14 11:11:20|1987||1987||1987||1987||320
1755169950000|2025-08-14 11:12:30|||||||||621
1755169990000|2025-08-14 11:13:10|1987.5||1987.5||1987.5||1987.5||0
1755170000000|2025-08-14 11:13:20||1986||1986||1986||1986|0
1755170020000|2025-08-14 11:13:40|1988|1986.5|1988|1986.5|1988.5|1986.5|1988|1986.5|83
1755170030000|2025-08-14 11:13:50||1986||1986||1986||1986|0
1755170060000|2025-08-14 11:14:20||1987||1987||1987||1987|324
1755170070000|2025-08-14 11:14:30|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|2
1755170120000|2025-08-14 11:15:20||1987||1987||1987||1987|0
1755170130000|2025-08-14 11:15:30||1986.5||1986.5||1986.5||1986.5|0
1755170150000|2025-08-14 11:15:50||1987||1987||1987||1987|0
1755170170000|2025-08-14 11:16:10|1989||1989||1989||1989||0
1755170270000|2025-08-14 11:17:50|1989.5|1987.5|1989.5|1987|1989.5|1987.5|1989.5|1987|0
1755170280000|2025-08-14 11:18:00|1989|1987.5|1989.5|1988|1989.5|1988.5|1989|1987.5|2201
1755170290000|2025-08-14 11:18:10|1990||1990||1990||1990||0
1755170320000|2025-08-14 11:18:40|1989.5|1988.5|1990|1988|1990|1988.5|1989.5|1988|583
1755170350000|2025-08-14 11:19:10|1990.5|1988.5|1990|1988.5|1990.5|1988.5|1990|1988.5|0
1755170390000|2025-08-14 11:19:50|1989.5||1989.5||1989.5||1989.5||0
1755170400000|2025-08-14 11:20:00|1990||1990||1990||1990||0
1755170410000|2025-08-14 11:20:10|||||||||502
1755170470000|2025-08-14 11:21:10|||||||||157
1755170480000|2025-08-14 11:21:20||1989||1989||1989||1989|135
1755170520000|2025-08-14 11:22:00|1990.5||1991||1991||1990.5||66
1755170550000|2025-08-14 11:22:30|||||||||1
1755170570000|2025-08-14 11:22:50|1990.5||1990.5||1990.5||1990.5||0
1755170610000|2025-08-14 11:23:30|1991||1991||1991||1991||0
1755170630000|2025-08-14 11:23:50|1990.5||1990.5||1990.5||1990.5||0
1755170670000|2025-08-14 11:24:30|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|0
1755170680000|2025-08-14 11:24:40|1989|1988|1989|1988|1989|1988|1989|1988|0
1755170700000|2025-08-14 11:25:00|||||||||100
1755170720000|2025-08-14 11:25:20|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|0
1755170730000|2025-08-14 11:25:30||1989||1989||1989||1989|0
1755170790000|2025-08-14 11:26:30|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|55
1755170800000|2025-08-14 11:26:40|1989||1989||1989||1989||0
1755170870000|2025-08-14 11:27:50|1988.5|1987.5|1989|1988|1989.5|1988|1988|1987.5|703
1755170880000|2025-08-14 11:28:00|1989.5|1987.5|1989.5|1988|1989.5|1988|1989.5|1987.5|86
1755170890000|2025-08-14 11:28:10|1989||1989||1989||1989||0
1755170900000|2025-08-14 11:28:20|1989.5||1989.5||1989.5||1989.5||0
1755170950000|2025-08-14 11:29:10||1988.5||1988.5||1988.5||1988.5|0
1755170960000|2025-08-14 11:29:20||1988||1988||1988||1988|0
1755170990000|2025-08-14 11:29:50||1988.5||1988.5||1988.5||1988.5|0
1755171010000|2025-08-14 11:30:10||1988||1988||1988||1988|0
1755171030000|2025-08-14 11:30:30||1988.5||1988.5||1988.5||1988.5|0
1755171080000|2025-08-14 11:31:20|1990|1989|1990|1988.5|1990.5|1989|1990|1988.5|253
1755171120000|2025-08-14 11:32:00|1990.5||1990.5||1990.5||1990.5||0
1755171200000|2025-08-14 11:33:20||1989||1989||1989||1989|0
1755171210000|2025-08-14 11:33:30|1991||1991||1991||1991||0
1755171240000|2025-08-14 11:34:00|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1755171260000|2025-08-14 11:34:20||1989||1989||1989||1989|0
1755171290000|2025-08-14 11:34:50||1988.5||1988.5||1988.5||1988.5|0
1755171310000|2025-08-14 11:35:10||1989||1989||1989||1989|0
1755171330000|2025-08-14 11:35:30||1988.5||1988.5||1988.5||1988.5|0
1755171400000|2025-08-14 11:36:40|1990||1990||1990||1990||0
1755171450000|2025-08-14 11:37:30|||||||||15
1755171510000|2025-08-14 11:38:30|1989.5||1989.5||1989.5||1989.5||0
1755171540000|2025-08-14 11:39:00|1990||1990||1990||1990||0
1755171590000|2025-08-14 11:39:50|1989.5||1989.5||1989.5||1989.5||0
1755171680000|2025-08-14 11:41:20|1990||1990||1990||1990||55
1755171740000|2025-08-14 11:42:20|1989.5||1989.5||1989.5||1989.5||0
1755171780000|2025-08-14 11:43:00|1990||1990||1990||1990||0
1755171800000|2025-08-14 11:43:20|1989.5||1989.5||1989.5||1989.5||0
1755171860000|2025-08-14 11:44:20|1990||1989.5||1990||1989.5||0
1755171890000|2025-08-14 11:44:50|||||||||55
1755171930000|2025-08-14 11:45:30|1990||1990||1990||1990||0
1755171950000|2025-08-14 11:45:50|1989.5||1989.5||1989.5||1989.5||400
1755171960000|2025-08-14 11:46:00|1990||1990||1990||1990||0
1755171970000|2025-08-14 11:46:10|1989.5||1989.5||1989.5||1989.5||0
1755171990000|2025-08-14 11:46:30|1990||1989.5||1990||1989.5||0
1755172010000|2025-08-14 11:46:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1755172030000|2025-08-14 11:47:10|1989.5||1990||1990.5||1989.5||550
1755172070000|2025-08-14 11:47:50|||||||||1
1755172130000|2025-08-14 11:48:50|1989.5|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|117
1755172140000|2025-08-14 11:49:00||1989||1989||1989||1989|138
1755172160000|2025-08-14 11:49:20||1988.5||1988.5||1988.5||1988.5|0
1755172180000|2025-08-14 11:49:40||1989||1989||1989||1989|0
1755172230000|2025-08-14 11:50:30|1990.5||1990.5||1990.5||1990.5||0
1755172240000|2025-08-14 11:50:40|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|0
1755172270000|2025-08-14 11:51:10|||||||||42
1755172300000|2025-08-14 11:51:40|1989.5||1990||1990||1989.5||138
1755172360000|2025-08-14 11:52:40|||||||||1
1755172410000|2025-08-14 11:53:30|1989.5||1989.5||1989.5||1989.5||1
1755172420000|2025-08-14 11:53:40|1989||1989||1989||1989||109
1755172470000|2025-08-14 11:54:30|1989.5||1990||1990||1989.5||720
1755172590000|2025-08-14 11:56:30|||||||||500
1755172630000|2025-08-14 11:57:10|1990.5||1990.5||1990.5||1990.5||0
1755172660000|2025-08-14 11:57:40|1990||1990||1990||1990||0
1755172670000|2025-08-14 11:57:50|1990.5||1990.5||1990.5||1990.5||0
1755172680000|2025-08-14 11:58:00|1990||1990||1990||1990||0
1755172700000|2025-08-14 11:58:20|1990.5||1990.5||1990.5||1990.5||0
1755172710000|2025-08-14 11:58:30|1990||1990||1990||1990||0
1755172730000|2025-08-14 11:58:50|1990.5||1990.5||1990.5||1990.5||0
1755172740000|2025-08-14 11:59:00|1990||1990||1990||1990||0
1755172770000|2025-08-14 11:59:30|1990.5||1990.5||1990.5||1990.5||0
1755172790000|2025-08-14 11:59:50|1990||1990||1990||1990||0
1755172850000|2025-08-14 12:00:50||1989||1989||1989||1989|0
1755172860000|2025-08-14 12:01:00|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|581
1755172870000|2025-08-14 12:01:10||1990||1990||1990.5||1989.5|0
1755172880000|2025-08-14 12:01:20|1992|1991|1992|1991|1992|1991|1992|1991|172
1755172920000|2025-08-14 12:02:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|132
1755172930000|2025-08-14 12:02:10|1992||1992||1992||1992||0
1755172940000|2025-08-14 12:02:20|1991.5||1991.5||1991.5||1991.5||0
1755172950000|2025-08-14 12:02:30|1992||1992||1992||1992||121
1755172990000|2025-08-14 12:03:10|1991.5||1991.5||1991.5||1991.5||0
1755173040000|2025-08-14 12:04:00|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|368
1755173050000|2025-08-14 12:04:10|1991.5||1991.5||1991.5||1991.5||0
1755173060000|2025-08-14 12:04:20|1991||1991||1991||1991||0
1755173100000|2025-08-14 12:05:00|||||||||132
1755173130000|2025-08-14 12:05:30|||||||||1250
1755173180000|2025-08-14 12:06:20|1991.5||1991||1991.5||1991||0
1755173270000|2025-08-14 12:07:50|1990.5||1990.5||1990.5||1990.5||0
1755173300000|2025-08-14 12:08:20|1990|1989|1990|1989|1990|1989|1990|1989|219
1755173520000|2025-08-14 12:12:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|176
1755173550000|2025-08-14 12:12:30|1990||1990||1990||1990||0
1755173590000|2025-08-14 12:13:10|||||||||31
1755173630000|2025-08-14 12:13:50|1989.5||1989.5||1989.5||1989.5||0
1755173640000|2025-08-14 12:14:00|||||||||1158
1755173660000|2025-08-14 12:14:20||1989||1988.5||1989||1988.5|0
1755173740000|2025-08-14 12:15:40|1990|1989|1990|1989|1990.5|1989.5|1990|1989|84
1755173760000|2025-08-14 12:16:00||1988.5||1988.5||1988.5||1988.5|0
1755173890000|2025-08-14 12:18:10|1989.5|1988|1989.5|1988|1989.5|1988|1989|1988|40
1755173930000|2025-08-14 12:18:50|1989||1989||1989||1989||0
1755173940000|2025-08-14 12:19:00|1990||1989||1990||1989||0
1755173950000|2025-08-14 12:19:10|1989.5||1989||1989.5||1989||0
1755173960000|2025-08-14 12:19:20|1989.5||1990||1990||1989.5||0
1755173970000|2025-08-14 12:19:30||1988.5||1988.5||1988.5||1988.5|0
1755173980000|2025-08-14 12:19:40|1990.5|1988|1990|1988|1990.5|1988|1990|1988|0
1755174010000|2025-08-14 12:20:10||1988.5||1988.5||1988.5||1988.5|0
1755174040000|2025-08-14 12:20:40|1990.5||1990||1990.5||1990||0
1755174050000|2025-08-14 12:20:50||1988||1988||1988||1988|0
1755174060000|2025-08-14 12:21:00|||||||||1
1755174080000|2025-08-14 12:21:20|1989.5||1990||1990||1989.5||0
1755174090000|2025-08-14 12:21:30|1989.5||1989.5||1989.5||1989.5||0
1755174100000|2025-08-14 12:21:40|1990|1987.5|1989.5|1987.5|1990|1987.5|1989.5|1987.5|0
1755174110000|2025-08-14 12:21:50|1990|1988|1989.5|1988|1990|1988|1989.5|1988|0
1755174140000|2025-08-14 12:22:20||1987.5||1988||1988||1987.5|0
1755174150000|2025-08-14 12:22:30|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|0
1755174160000|2025-08-14 12:22:40|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|0
1755174170000|2025-08-14 12:22:50|1990||1990||1990||1990||0
1755174180000|2025-08-14 12:23:00|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1755174190000|2025-08-14 12:23:10|1990|1988|1989|1987.5|1990|1988|1989|1987.5|0
1755174200000|2025-08-14 12:23:20|1989.5||1989.5||1989.5||1989.5||0
1755174220000|2025-08-14 12:23:40|1989||1989||1989||1989||0
1755174230000|2025-08-14 12:23:50|1988.5|1988|1989|1987.5|1989|1988|1988.5|1987.5|23
1755174260000|2025-08-14 12:24:20||1988||1988||1988||1988|0
1755174270000|2025-08-14 12:24:30|1989.5||1989.5||1989.5||1989.5||0
1755174290000|2025-08-14 12:24:50||1987.5||1988||1988||1987.5|0
1755174310000|2025-08-14 12:25:10|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|0
1755174330000|2025-08-14 12:25:30|1988.5|1988|1989|1988|1989|1988|1988.5|1988|23
1755174340000|2025-08-14 12:25:40|1989.5|1987.5|1989.5|1988|1989.5|1988|1989.5|1987.5|0
1755174410000|2025-08-14 12:26:50|1989||1989||1989||1989||0
1755174450000|2025-08-14 12:27:30|1989.5||1989.5||1989.5||1989.5||0
1755174460000|2025-08-14 12:27:40|1989||1989||1989||1989||0
1755174500000|2025-08-14 12:28:20|1989.5||1989.5||1989.5||1989.5||3
1755174550000|2025-08-14 12:29:10|||||||||1
1755174560000|2025-08-14 12:29:20|1989|1987.5|1988.5|1987.5|1989.5|1987.5|1988.5|1987.5|315
1755174570000|2025-08-14 12:29:30|1989||1989||1989||1989||0
1755174580000|2025-08-14 12:29:40||1988||1988||1988||1988|0
1755174590000|2025-08-14 12:29:50||1987.5||1987.5||1987.5||1987.5|0
1755174600000|2025-08-14 12:30:00|1988.5|1987|1989|1987.5|1989|1987.5|1988.5|1987|1897
1755174610000|2025-08-14 12:30:10|1989.5|1988|1987.5|1986.5|1989.5|1988|1987.5|1986.5|690
1755174620000|2025-08-14 12:30:20|1987|1985|1985.5|1985|1987|1985|1985.5|1985|230
1755174650000|2025-08-14 12:30:50|1986||1986||1986||1986||633
1755174670000|2025-08-14 12:31:10|1985.5|1985.5|1986|1985.5|1986|1985.5|1985.5|1985.5|1026
1755174680000|2025-08-14 12:31:20||1985||1985||1985||1985|122
1755174690000|2025-08-14 12:31:30|1986.5||1986.5||1986.5||1986.5||0
1755174700000|2025-08-14 12:31:40||1985.5||1985.5||1985.5||1985.5|0
1755174710000|2025-08-14 12:31:50|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|595
1755174720000|2025-08-14 12:32:00|1987|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985.5|88
1755174740000|2025-08-14 12:32:20|1987||1987||1987||1987||0
1755174760000|2025-08-14 12:32:40|1986.5|1985|1986|1985|1986.5|1985|1986|1985|0
1755174800000|2025-08-14 12:33:20|1986.5||1986||1986.5||1986||0
1755174820000|2025-08-14 12:33:40||1985.5||1985||1985.5||1985|0
1755174830000|2025-08-14 12:33:50||1985.5||1985.5||1985.5||1985.5|0
1755174840000|2025-08-14 12:34:00||1985||1985||1985.5||1985|0
1755174880000|2025-08-14 12:34:40|1986.5||1986.5||1986.5||1986.5||0
1755174890000|2025-08-14 12:34:50|1987||1987||1987||1987||0
1755174900000|2025-08-14 12:35:00|1986.5||1986.5||1987||1986.5||400
1755174910000|2025-08-14 12:35:10|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|0
1755174920000|2025-08-14 12:35:20||1985||1985.5||1985.5||1985|0
1755175010000|2025-08-14 12:36:50|||||||||400
1755175020000|2025-08-14 12:37:00||1985||1985.5||1985.5||1985|0
1755175050000|2025-08-14 12:37:30|1986.5||1986.5||1986.5||1986.5||333
1755175100000|2025-08-14 12:38:20|||||||||391
1755175120000|2025-08-14 12:38:40|1987||1987||1987||1987||0
1755175160000|2025-08-14 12:39:20|1986||1986||1986.5||1986||126
1755175190000|2025-08-14 12:39:50||1985||1985||1985||1985|216
1755175220000|2025-08-14 12:40:20|||||||||981
1755175230000|2025-08-14 12:40:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|37133
1755175240000|2025-08-14 12:40:40||1985||1985||1985||1985|0
1755175250000|2025-08-14 12:40:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|106
1755175260000|2025-08-14 12:41:00||1984||1984||1984||1984|256
1755175280000|2025-08-14 12:41:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755175290000|2025-08-14 12:41:30||1985||1985||1985||1985|0
1755175310000|2025-08-14 12:41:50||1984||1984||1984||1984|346
1755175320000|2025-08-14 12:42:00|1985||1985||1985||1985||0
1755175340000|2025-08-14 12:42:20|1985.5||1985||1985.5||1985||0
1755175350000|2025-08-14 12:42:30||1984.5||1984.5||1984.5||1984.5|0
1755175480000|2025-08-14 12:44:40|||||||||54
1755175520000|2025-08-14 12:45:20|||||||||80
1755175530000|2025-08-14 12:45:30||1984||1984||1984||1984|79
1755175560000|2025-08-14 12:46:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755175570000|2025-08-14 12:46:10|1985|1984|1985|1984|1985|1984.5|1985|1984|180
1755175620000|2025-08-14 12:47:00|||||||||180
1755175630000|2025-08-14 12:47:10||1984.5||1984.5||1984.5||1984.5|288
1755175670000|2025-08-14 12:47:50||1984||1984||1984||1984|0
1755175680000|2025-08-14 12:48:00|1985.5||1985.5||1985.5||1985.5||0
1755175700000|2025-08-14 12:48:20||1984.5||1984.5||1984.5||1984.5|0
1755175800000|2025-08-14 12:50:00|1985||1985||1985||1985||92
1755175810000|2025-08-14 12:50:10|1984.5|1984|1984.5|1984|1985|1984|1984.5|1984|98
1755175850000|2025-08-14 12:50:50|1985||1985||1985||1985||117
1755175860000|2025-08-14 12:51:00|1984.5|1983.5|1985|1983.5|1985|1983.5|1984.5|1983.5|178
1755175870000|2025-08-14 12:51:10|1984.5||1984.5||1984.5||1984.5||0
1755175880000|2025-08-14 12:51:20|1984||1984||1984||1984||138
1755175990000|2025-08-14 12:53:10|1984.5||1984.5||1984.5||1984.5||60
1755176000000|2025-08-14 12:53:20|1985|1984|1985|1984|1985|1984|1984.5|1983.5|791
1755176060000|2025-08-14 12:54:20||1983.5||1983.5||1983.5||1983.5|0
1755176110000|2025-08-14 12:55:10||1984||1984||1984||1984|200
1755176120000|2025-08-14 12:55:20||1984.5||1984.5||1984.5||1984.5|891
1755176130000|2025-08-14 12:55:30||1984||1984||1984||1984|268
1755176170000|2025-08-14 12:56:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984|572
1755176210000|2025-08-14 12:56:50|1986||1986||1986||1986||0
1755176230000|2025-08-14 12:57:10||1985||1985||1985||1985|0
1755176240000|2025-08-14 12:57:20|1986.5||1986.5||1986.5||1986||0
1755176250000|2025-08-14 12:57:30|1986||1986||1986||1986||0
1755176300000|2025-08-14 12:58:20|1986.5||1986||1986.5||1986||0
1755176320000|2025-08-14 12:58:40|1986.5||1986||1986.5||1986||0
1755176370000|2025-08-14 12:59:30|1986.5||1986||1986.5||1986||0
1755176390000|2025-08-14 12:59:50|1986.5||1986||1986.5||1986||0
1755176410000|2025-08-14 13:00:10|1986.5||1986||1986.5||1986||0
1755176420000|2025-08-14 13:00:20|1986.5||1986||1986.5||1986||0
1755176440000|2025-08-14 13:00:40|1986.5||1986.5||1986.5||1986.5||200
1755176470000|2025-08-14 13:01:10|1986||1986||1986||1986||0
1755176570000|2025-08-14 13:02:50|1985.5|1984|1985.5|1984.5|1985.5|1984.5|1985.5|1984|82
1755176600000|2025-08-14 13:03:20||1984||1984||1984||1984|0
1755176640000|2025-08-14 13:04:00||1984.5||1984.5||1984.5||1984.5|0
1755176670000|2025-08-14 13:04:30|1986||1986||1986||1986||4
1755176730000|2025-08-14 13:05:30|1985.5||1986||1986||1985.5||0
1755176740000|2025-08-14 13:05:40|1985.5||1985.5||1985.5||1985.5||0
1755176760000|2025-08-14 13:06:00|1986||1986||1986||1986||0
1755176770000|2025-08-14 13:06:10|1985.5||1986||1986||1985.5||0
1755176800000|2025-08-14 13:06:40||1985.5||1985||1985.5||1985|400
1755176810000|2025-08-14 13:06:50|1987|1985.5|1987|1985.5|1987|1986|1987|1985.5|385
1755176820000|2025-08-14 13:07:00|1986.5|1986|1987.5|1986|1987.5|1986|1986.5|1986|309
1755176840000|2025-08-14 13:07:20||1986.5||1986.5||1987||1986.5|262
1755176860000|2025-08-14 13:07:40|1988.5|1987|1988|1987|1988.5|1988|1988|1987|801
1755176870000|2025-08-14 13:07:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1755176880000|2025-08-14 13:08:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1755176890000|2025-08-14 13:08:10|1987.5||1987.5||1987.5||1987.5||0
1755176900000|2025-08-14 13:08:20|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|0
1755176950000|2025-08-14 13:09:10|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|0
1755176960000|2025-08-14 13:09:20||1986.5||1986.5||1986.5||1986.5|0
1755176980000|2025-08-14 13:09:40|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|89
1755177000000|2025-08-14 13:10:00|1988.5|1987|1988|1987|1988.5|1987|1988|1987|86
1755177010000|2025-08-14 13:10:10|1987.5|1986.5|1988|1986.5|1988|1986.5|1987.5|1986.5|133
1755177020000|2025-08-14 13:10:20||1987||1987||1987||1987|0
1755177030000|2025-08-14 13:10:30|||||||||1510
1755177080000|2025-08-14 13:11:20|1988.5||1988.5||1988.5||1988.5||357
1755177110000|2025-08-14 13:11:50|1989|1987.5|1988.5|1987|1989|1987.5|1988.5|1987|287
1755177130000|2025-08-14 13:12:10|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|0
1755177150000|2025-08-14 13:12:30|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|0
1755177230000|2025-08-14 13:13:50|1988|1987.5|1988|1987|1988|1987.5|1988|1987|0
1755177240000|2025-08-14 13:14:00|1988.5||1988.5||1988.5||1988.5||0
1755177310000|2025-08-14 13:15:10|1988||1988||1988||1988||0
1755177330000|2025-08-14 13:15:30|1988.5||1988.5||1988.5||1988.5||0
1755177400000|2025-08-14 13:16:40||1987.5||1987.5||1987.5||1987.5|0
1755177410000|2025-08-14 13:16:50||1988||1988||1988||1988|0
1755177420000|2025-08-14 13:17:00|1989||1989.5||1989.5||1989||346
1755177430000|2025-08-14 13:17:10|1989||1989||1989||1989||0
1755177440000|2025-08-14 13:17:20|1989.5||1989.5||1989.5||1989.5||23
1755177460000|2025-08-14 13:17:40|||||||||23
1755177470000|2025-08-14 13:17:50|||||||||22
1755177490000|2025-08-14 13:18:10|||||||||23
1755177500000|2025-08-14 13:18:20|1989||1989||1989||1989||0
1755177530000|2025-08-14 13:18:50|||||||||13
1755177540000|2025-08-14 13:19:00|1989.5||1989.5||1989.5||1989.5||0
1755177560000|2025-08-14 13:19:20|1989||1989||1989||1989||0
1755177570000|2025-08-14 13:19:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1755177580000|2025-08-14 13:19:40|||||||||31
1755177590000|2025-08-14 13:19:50|1989||1988||1989||1988||0
1755177620000|2025-08-14 13:20:20||1986.5||1986.5||1986.5||1986.5|91
1755177630000|2025-08-14 13:20:30||1987||1987||1987||1987|0
1755177650000|2025-08-14 13:20:50||1986.5||1986.5||1986.5||1986.5|0
1755177660000|2025-08-14 13:21:00|1987.5||1987.5||1987.5||1987.5||0
1755177670000|2025-08-14 13:21:10|1988|1986|1987|1986|1988|1986|1987|1986|0
1755177730000|2025-08-14 13:22:10||1985.5||1985.5||1985.5||1985.5|0
1755177750000|2025-08-14 13:22:30|1986.5|1986|1987.5|1986|1987.5|1986.5|1986.5|1985.5|88
1755177770000|2025-08-14 13:22:50||1985.5||1986||1986||1985.5|0
1755177790000|2025-08-14 13:23:10|1988||1988||1988||1988||0
1755177800000|2025-08-14 13:23:20|1987.5||1987.5||1987.5||1987.5||8000
1755177810000|2025-08-14 13:23:30|||||||||10000
1755177850000|2025-08-14 13:24:10|1987||1987||1987||1987||0
1755177890000|2025-08-14 13:24:50||1985.5||1985.5||1985.5||1985.5|270
1755177900000|2025-08-14 13:25:00|||||||||1000
1755177920000|2025-08-14 13:25:20|1986.5||1986.5||1986.5||1986.5||0
1755177930000|2025-08-14 13:25:30|1987||1987||1987||1987||0
1755177950000|2025-08-14 13:25:50|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|52
1755177960000|2025-08-14 13:26:00|1987||1987||1987||1987||0
1755177970000|2025-08-14 13:26:10|1986.5||1986.5||1986.5||1986.5||0
1755177980000|2025-08-14 13:26:20|1987||1986.5||1987||1986.5||0
1755177990000|2025-08-14 13:26:30||1984.5||1984.5||1984.5||1984.5|0
1755178020000|2025-08-14 13:27:00|1987||1987||1987||1987||0
1755178030000|2025-08-14 13:27:10|1986.5||1986.5||1986.5||1986||112
1755178040000|2025-08-14 13:27:20|1985.5|1984|1986|1984|1986|1984|1985.5|1984|81
1755178080000|2025-08-14 13:28:00|||||||||1
1755178090000|2025-08-14 13:28:10||1984.5||1984.5||1984.5||1984.5|0
1755178120000|2025-08-14 13:28:40|1986.5||1986.5||1986.5||1986.5||0
1755178190000|2025-08-14 13:29:50|1988|1986|1989|1988|1989|1988|1988|1984.5|566
1755178200000|2025-08-14 13:30:00|1987.5|1987.5|1988.5|1987|1989|1988|1987.5|1986|812
1755178210000|2025-08-14 13:30:10|1989|1987.5|1988|1987|1989|1987.5|1988|1987|393
1755178220000|2025-08-14 13:30:20|1987|1985|1986.5|1985|1987|1985|1986.5|1985|104
1755178230000|2025-08-14 13:30:30|1986||1986||1986||1986||0
1755178240000|2025-08-14 13:30:40|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|369
1755178250000|2025-08-14 13:30:50|1986|1983.5|1986|1984|1986|1984|1985.5|1983.5|0
1755178260000|2025-08-14 13:31:00|1985.5|1985.5|1986|1985.5|1986.5|1985.5|1985|1985.5|254
1755178270000|2025-08-14 13:31:10|1986.5||1987||1987||1986.5||0
1755178280000|2025-08-14 13:31:20|1986.5|1984.5|1985.5|1984.5|1986.5|1984.5|1985.5|1984.5|84
1755178290000|2025-08-14 13:31:30|1985|1983.5|1985|1983.5|1985.5|1983.5|1985|1983.5|330
1755178300000|2025-08-14 13:31:40|1985.5|1983|1984.5|1983|1985.5|1983|1984.5|1983|474
1755178310000|2025-08-14 13:31:50|1983.5||1984.5||1984.5||1983.5||100
1755178320000|2025-08-14 13:32:00|1984||1984||1984||1984||0
1755178330000|2025-08-14 13:32:10|1984.5|1982.5|1983|1981.5|1984.5|1982.5|1983|1981.5|84
1755178340000|2025-08-14 13:32:20|1982.5||1983||1983||1982.5||0
1755178390000|2025-08-14 13:33:10|1984|1983|1985|1984|1985|1984|1984|1982.5|1075
1755178400000|2025-08-14 13:33:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|683
1755178420000|2025-08-14 13:33:40|1985|1984|1985|1984|1985|1984|1985|1984|21
1755178450000|2025-08-14 13:34:10|1985.5|1985|1986.5|1985.5|1986.5|1985.5|1985.5|1985|430
1755178460000|2025-08-14 13:34:20|1987.5|1986|1987|1985.5|1987.5|1986.5|1987|1985.5|967
1755178470000|2025-08-14 13:34:30|1986|1984|1985.5|1984|1986|1984|1985|1984|24
1755178480000|2025-08-14 13:34:40|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|0
1755178490000|2025-08-14 13:34:50|1985.5|1984|1985|1984|1986|1984|1985|1984|177
1755178500000|2025-08-14 13:35:00|1985.5||1985||1985.5||1985||0
1755178510000|2025-08-14 13:35:10|1985.5||1985.5||1985.5||1985.5||0
1755178530000|2025-08-14 13:35:30||1984.5||1984.5||1984.5||1984.5|0
1755178540000|2025-08-14 13:35:40|1986|1985|1986|1985|1986|1985|1986|1985|311
1755178560000|2025-08-14 13:36:00|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|320
1755178570000|2025-08-14 13:36:10|1985.5|1984|1985|1983.5|1985.5|1984|1985|1983.5|147
1755178580000|2025-08-14 13:36:20||1984||1984||1984||1984|480
1755178590000|2025-08-14 13:36:30|1984.5||1984.5||1984.5||1984.5||0
1755178600000|2025-08-14 13:36:40||1983||1983||1983||1983|0
1755178610000|2025-08-14 13:36:50|1983.5|1982.5|1984|1982.5|1984|1982.5|1983.5|1982.5|27
1755178620000|2025-08-14 13:37:00|1983.5|1982|1983.5|1982|1983.5|1982|1983|1981.5|30
1755178630000|2025-08-14 13:37:10|1983||1983||1983||1983||0
1755178640000|2025-08-14 13:37:20|1983.5|1983.5|1984.5|1983.5|1984.5|1983.5|1983.5|1983.5|205
1755178650000|2025-08-14 13:37:30|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|276
1755178660000|2025-08-14 13:37:40|1984.5|1982.5|1984|1982.5|1984.5|1982.5|1984|1982.5|0
1755178680000|2025-08-14 13:38:00|1984.5||1984.5||1984.5||1984.5||0
1755178690000|2025-08-14 13:38:10|1984||1984||1984.5||1983.5||0
1755178720000|2025-08-14 13:38:40|1983.5|1982|1982.5|1981.5|1983.5|1982|1982.5|1981.5|770
1755178730000|2025-08-14 13:38:50|1983.5|1982|1983|1982|1983.5|1982|1983|1982|114
1755178740000|2025-08-14 13:39:00|1983.5||1983||1983.5||1983||0
1755178750000|2025-08-14 13:39:10|1982.5|1980.5|1982|1980.5|1982.5|1980.5|1982|1980.5|370
1755178760000|2025-08-14 13:39:20|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|240
1755178780000|2025-08-14 13:39:40|1982||1982.5||1982.5||1982||0
1755178790000|2025-08-14 13:39:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|0
1755178800000|2025-08-14 13:40:00|1982.5|1982|1983|1982|1983|1982|1982.5|1982|1493
1755178810000|2025-08-14 13:40:10|1983.5||1983.5||1983.5||1983.5||4
1755178820000|2025-08-14 13:40:20|1983||1983||1983||1983||0
1755178830000|2025-08-14 13:40:30|1983.5||1983.5||1983.5||1983.5||0
1755178860000|2025-08-14 13:41:00||1982.5||1982.5||1982.5||1982.5|0
1755178870000|2025-08-14 13:41:10|1983||1983||1983||1983||0
1755178880000|2025-08-14 13:41:20|1983.5||1983.5||1983.5||1983.5||0
1755178890000|2025-08-14 13:41:30|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|23
1755178900000|2025-08-14 13:41:40|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|0
1755178910000|2025-08-14 13:41:50|||||||||570
1755178920000|2025-08-14 13:42:00||1981||1981||1981||1981|0
1755178940000|2025-08-14 13:42:20|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|134
1755178950000|2025-08-14 13:42:30|1982|1981|1981.5|1981|1982|1981|1981.5|1981|0
1755178960000|2025-08-14 13:42:40|1982||1982||1982||1982||0
1755178970000|2025-08-14 13:42:50||1981.5||1981.5||1981.5||1981.5|224
1755178990000|2025-08-14 13:43:10|1982.5|1982|1983|1982|1983|1982|1982.5|1982|2480
1755179010000|2025-08-14 13:43:30|1983.5||1983.5||1983.5||1983||112
1755179020000|2025-08-14 13:43:40|1983||1983||1983||1983||0
1755179040000|2025-08-14 13:44:00|1982.5|1981|1982.5|1981|1982.5|1981|1982|1981|62
1755179050000|2025-08-14 13:44:10|1982||1982||1982||1982||0
1755179060000|2025-08-14 13:44:20|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|0
1755179070000|2025-08-14 13:44:30|||||||||18
1755179090000|2025-08-14 13:44:50|1982.5||1982.5||1982.5||1982.5||0
1755179110000|2025-08-14 13:45:10|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|138
1755179120000|2025-08-14 13:45:20|1983|1981.5|1983|1981.5|1983|1981.5|1982|1981.5|621
1755179130000|2025-08-14 13:45:30|1982.5||1982.5||1982.5||1982.5||0
1755179140000|2025-08-14 13:45:40|1982|1980.5|1982|1981|1982|1981|1982|1980.5|22
1755179150000|2025-08-14 13:45:50|1982.5|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|468
1755179160000|2025-08-14 13:46:00|1982.5|1981|1981.5|1981|1982.5|1981|1981.5|1981|106
1755179170000|2025-08-14 13:46:10|1982|1980|1981.5|1980|1982|1980|1981.5|1980|827
1755179190000|2025-08-14 13:46:30|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|0
1755179200000|2025-08-14 13:46:40|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|323
1755179220000|2025-08-14 13:47:00|1982.5||1982.5||1983||1982||30
1755179230000|2025-08-14 13:47:10|1981.5|1980.5|1981.5|1981|1982|1981|1981.5|1980.5|230
1755179240000|2025-08-14 13:47:20|1981|1980|1981|1979.5|1981|1980|1980.5|1979.5|73
1755179250000|2025-08-14 13:47:30|1980.5|1980|1981|1980|1981|1980|1980.5|1980|0
1755179260000|2025-08-14 13:47:40|||||||||846
1755179270000|2025-08-14 13:47:50|1981.5||1981.5||1981.5||1981.5||0
1755179300000|2025-08-14 13:48:20|1981||1981||1981||1981||0
1755179310000|2025-08-14 13:48:30|||||||||1
1755179320000|2025-08-14 13:48:40|1980.5||1980.5||1980.5||1980.5||0
1755179340000|2025-08-14 13:49:00||1979.5||1979.5||1979.5||1979.5|0
1755179380000|2025-08-14 13:49:40|1980||1980||1980||1980||7
1755179390000|2025-08-14 13:49:50|1980.5||1980.5||1980.5||1980.5||0
1755179400000|2025-08-14 13:50:00|1981|1980|1981|1980|1981|1980|1981|1980|116
1755179410000|2025-08-14 13:50:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|200
1755179440000|2025-08-14 13:50:40|1982|1981|1982|1981|1982|1981|1982|1981|110
1755179470000|2025-08-14 13:51:10|1982.5||1982.5||1982.5||1982.5||291
1755179520000|2025-08-14 13:52:00|1981.5|1980|1981.5|1980.5|1982|1980.5|1981.5|1980|125
1755179590000|2025-08-14 13:53:10|1982|1981|1982|1981|1982|1981|1982|1981|389
1755179600000|2025-08-14 13:53:20|1981.5|1980|1981.5|1980|1981.5|1980|1981.5|1980|151
1755179620000|2025-08-14 13:53:40|1981||1981||1981||1981||0
1755179640000|2025-08-14 13:54:00|1982|1980.5|1981|1980.5|1982|1980.5|1981|1980.5|177
1755179650000|2025-08-14 13:54:10|||||||||138
1755179660000|2025-08-14 13:54:20|1981.5|1981|1982|1981|1982|1981|1981.5|1981|527
1755179680000|2025-08-14 13:54:40||1981.5||1981.5||1981.5||1981.5|474
1755179700000|2025-08-14 13:55:00|||||||||21
1755179710000|2025-08-14 13:55:10|1982.5|1982|1983|1982|1983|1982|1982.5|1982|686
1755179720000|2025-08-14 13:55:20|||||||||109
1755179790000|2025-08-14 13:56:30|||||||||1
1755179800000|2025-08-14 13:56:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|48
1755179810000|2025-08-14 13:56:50|1983||1983||1983||1983||0
1755179820000|2025-08-14 13:57:00||1982||1982||1982||1982|291
1755179830000|2025-08-14 13:57:10|1983.5|1982.5|1983.5|1983|1984|1983.5|1983.5|1982.5|919
1755179840000|2025-08-14 13:57:20|1984||1984||1984||1984||83
1755179850000|2025-08-14 13:57:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|223
1755179890000|2025-08-14 13:58:10|||||||||1
1755179900000|2025-08-14 13:58:20|1984||1984||1984||1984||0
1755179910000|2025-08-14 13:58:30||1983||1983||1983||1983|462
1755179930000|2025-08-14 13:58:50|1983.5|1983.5|1983.5|1982.5|1983.5|1983.5|1983.5|1982.5|203
1755179940000|2025-08-14 13:59:00|1984||1984||1984||1984||100
1755179980000|2025-08-14 13:59:40|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|521
1755180000000|2025-08-14 14:00:00||1983.5||1983.5||1983.5||1983.5|0
1755180010000|2025-08-14 14:00:10|1984||1984||1984||1984||256
1755180020000|2025-08-14 14:00:20||1982.5||1982.5||1982.5||1982.5|200
1755180030000|2025-08-14 14:00:30|1983.5||1983.5||1983.5||1983.5||0
1755180040000|2025-08-14 14:00:40|1983||1984||1984||1983||228
1755180050000|2025-08-14 14:00:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|27
1755180060000|2025-08-14 14:01:00|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|196
1755180080000|2025-08-14 14:01:20|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|28
1755180090000|2025-08-14 14:01:30|1982.5||1982.5||1982.5||1982.5||0
1755180100000|2025-08-14 14:01:40|1982||1982||1982||1982||0
1755180110000|2025-08-14 14:01:50|1982.5|1980.5|1982.5|1981|1982.5|1981|1982.5|1980.5|24
1755180120000|2025-08-14 14:02:00|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|499
1755180130000|2025-08-14 14:02:10|1983||1983.5||1983.5||1983||0
1755180140000|2025-08-14 14:02:20|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|22
1755180180000|2025-08-14 14:03:00|1982|1981|1982|1981|1982|1981|1982|1981|25
1755180190000|2025-08-14 14:03:10||1981.5||1981.5||1981.5||1981.5|0
1755180200000|2025-08-14 14:03:20|1983|1982|1983|1982|1983|1982.5|1983|1981.5|326
1755180210000|2025-08-14 14:03:30|1982.5||1983||1983||1982.5||0
1755180250000|2025-08-14 14:04:10|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|542
1755180260000|2025-08-14 14:04:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1755180280000|2025-08-14 14:04:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|29
1755180290000|2025-08-14 14:04:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|30
1755180300000|2025-08-14 14:05:00||1982||1982||1982||1982|43
1755180310000|2025-08-14 14:05:10|||||||||113
1755180330000|2025-08-14 14:05:30|1982.5|1981|1982.5|1981|1983|1981|1982.5|1981|166
1755180350000|2025-08-14 14:05:50|1982||1982.5||1982.5||1982||0
1755180360000|2025-08-14 14:06:00|1982|1981.5|1982|1981|1982|1981.5|1982|1981|121
1755180370000|2025-08-14 14:06:10|||||||||6
1755180380000|2025-08-14 14:06:20||1981.5||1981||1981.5||1981|340
1755180390000|2025-08-14 14:06:30|1982.5||1982.5||1982.5||1982.5||200
1755180400000|2025-08-14 14:06:40||1981.5||1981.5||1981.5||1981.5|0
1755180420000|2025-08-14 14:07:00|1983|1982|1983.5|1982|1983.5|1982|1983|1982|296
1755180430000|2025-08-14 14:07:10|1983|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|162
1755180440000|2025-08-14 14:07:20|1982.5|1982|1983|1982|1983|1982|1982.5|1982|471
1755180450000|2025-08-14 14:07:30|1983.5|1982.5|1983.5|1982|1983.5|1982.5|1983.5|1982|678
1755180460000|2025-08-14 14:07:40|1983||1983||1983||1983||0
1755180480000|2025-08-14 14:08:00|||||||||2
1755180490000|2025-08-14 14:08:10|||||||||22
1755180500000|2025-08-14 14:08:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|21
1755180520000|2025-08-14 14:08:40|1983|1982|1983|1982|1983|1982|1983|1982|397
1755180530000|2025-08-14 14:08:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|338
1755180540000|2025-08-14 14:09:00|1982|1981|1982|1981|1982|1981|1982|1981|330
1755180550000|2025-08-14 14:09:10|1982.5||1982.5||1982.5||1982.5||0
1755180560000|2025-08-14 14:09:20|1982||1982||1982||1982||0
1755180570000|2025-08-14 14:09:30||1981.5||1981.5||1981.5||1981.5|0
1755180580000|2025-08-14 14:09:40|1982.5||1982.5||1982.5||1982.5||390
1755180600000|2025-08-14 14:10:00|||||||||110
1755180610000|2025-08-14 14:10:10||1982||1981.5||1982||1981.5|0
1755180620000|2025-08-14 14:10:20|1983|1982|1983|1982|1983|1982|1983|1982|619
1755180640000|2025-08-14 14:10:40|||||||||600
1755180650000|2025-08-14 14:10:50|1983.5|1981.5|1983.5|1982|1983.5|1982|1983.5|1981.5|31
1755180660000|2025-08-14 14:11:00||1982.5||1982.5||1983||1982.5|365
1755180670000|2025-08-14 14:11:10|1984|1983|1984|1983|1984|1983|1983.5|1983|1041
1755180690000|2025-08-14 14:11:30|1984.5|1983.5|1984.5|1983.5|1984.5|1984|1984.5|1983.5|389
1755180710000|2025-08-14 14:11:50|1984|1983|1984|1983|1984|1983|1984|1983|50
1755180720000|2025-08-14 14:12:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|20
1755180730000|2025-08-14 14:12:10|1984||1984||1984||1984||86
1755180760000|2025-08-14 14:12:40|1983.5|1981.5|1983|1982|1983.5|1982|1983|1981.5|5
1755180770000|2025-08-14 14:12:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|29
1755180790000|2025-08-14 14:13:10|1982|1981|1982|1981|1982|1981|1982|1981|23
1755180800000|2025-08-14 14:13:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1000
1755180810000|2025-08-14 14:13:30|1982|1981|1981.5|1981|1982|1981|1981.5|1981|0
1755180820000|2025-08-14 14:13:40|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|29
1755180830000|2025-08-14 14:13:50|1981|1980|1981|1980|1981|1980|1981|1980|187
1755180840000|2025-08-14 14:14:00|1980|1979.5|1980.5|1979.5|1981|1979.5|1980|1979.5|14
1755180850000|2025-08-14 14:14:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1755180860000|2025-08-14 14:14:20|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|373
1755180870000|2025-08-14 14:14:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|22
1755180910000|2025-08-14 14:15:10|1981||1980.5||1981||1980.5||0
1755180920000|2025-08-14 14:15:20|1981|1980|1981|1980|1981|1980|1981|1980|96
1755180940000|2025-08-14 14:15:40|1981.5|1980.5|1981.5|1980|1981.5|1980.5|1981.5|1980|348
1755180980000|2025-08-14 14:16:20||1980.5||1980.5||1980.5||1980.5|757
1755181000000|2025-08-14 14:16:40||1980||1980||1980||1980|24
1755181010000|2025-08-14 14:16:50||1980.5||1980.5||1980.5||1980.5|0
1755181020000|2025-08-14 14:17:00|||||||||467
1755181040000|2025-08-14 14:17:20|1982||1981.5||1982||1981.5||0
1755181060000|2025-08-14 14:17:40|1981||1981.5||1981.5||1981||0
1755181070000|2025-08-14 14:17:50|1981|1980|1981|1980|1981|1980|1981|1980|162
1755181080000|2025-08-14 14:18:00|1980.5||1981||1981||1980.5||322
1755181090000|2025-08-14 14:18:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|176
1755181120000|2025-08-14 14:18:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1755181140000|2025-08-14 14:19:00|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|289
1755181160000|2025-08-14 14:19:20||1979||1979||1979||1979|0
1755181170000|2025-08-14 14:19:30|1979.5||1980||1980||1979.5||1075
1755181200000|2025-08-14 14:20:00|||||||||162
1755181230000|2025-08-14 14:20:30|1979.5|1978|1980|1978.5|1980|1978.5|1979.5|1978|3
1755181240000|2025-08-14 14:20:40|||||||||169
1755181250000|2025-08-14 14:20:50|1979.5||1979.5||1979.5||1979.5||0
1755181270000|2025-08-14 14:21:10|||||||||1
1755181280000|2025-08-14 14:21:20|1980|1979|1980|1979|1980|1979|1980|1979|600
1755181290000|2025-08-14 14:21:30|||||||||935
1755181300000|2025-08-14 14:21:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1811
1755181310000|2025-08-14 14:21:50|||||||||429
1755181320000|2025-08-14 14:22:00||1980||1980||1980||1980|0
1755181330000|2025-08-14 14:22:10|1981.5||1981.5||1981.5||1981.5||352
1755181340000|2025-08-14 14:22:20|1981||1981.5||1981.5||1981||0
1755181350000|2025-08-14 14:22:30||1980.5||1980.5||1980.5||1980.5|100
1755181380000|2025-08-14 14:23:00|1981|1980|1981|1980|1981|1980|1981|1980|124
1755181400000|2025-08-14 14:23:20|1981.5||1981||1981.5||1981||0
1755181410000|2025-08-14 14:23:30|1981.5||1981.5||1981.5||1981||0
1755181420000|2025-08-14 14:23:40|1981||1981||1981||1980.5||0
1755181440000|2025-08-14 14:24:00|1980.5||1981||1981||1980.5||155
1755181470000|2025-08-14 14:24:30|1980.5||1980.5||1980.5||1980.5||0
1755181510000|2025-08-14 14:25:10|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|0
1755181560000|2025-08-14 14:26:00|||||||||457
1755181580000|2025-08-14 14:26:20||1980||1980||1980||1980|12
1755181640000|2025-08-14 14:27:20||1979.5||1979.5||1979.5||1979.5|0
1755181680000|2025-08-14 14:28:00|1981|1980|1981|1980|1981|1980|1981|1980|176
1755181700000|2025-08-14 14:28:20|||||||||49
1755181730000|2025-08-14 14:28:50|||||||||150
1755181740000|2025-08-14 14:29:00||1980.5||1980||1980.5||1980|214
1755181750000|2025-08-14 14:29:10||1980.5||1980||1980.5||1980|25
1755181810000|2025-08-14 14:30:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|482
1755181820000|2025-08-14 14:30:20||1980||1980||1980||1980|0
1755181830000|2025-08-14 14:30:30|||||||||177
1755181870000|2025-08-14 14:31:10|||||||||164
1755181880000|2025-08-14 14:31:20|||||||||568
1755181890000|2025-08-14 14:31:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|135
1755181920000|2025-08-14 14:32:00|1980.5|1980|1981|1980|1981|1980|1980.5|1980|1026
1755181950000|2025-08-14 14:32:30|1981.5||1981.5||1981.5||1981.5||0
1755181960000|2025-08-14 14:32:40|1981||1981.5||1981.5||1981||0
1755181980000|2025-08-14 14:33:00||1980.5||1980.5||1980.5||1980.5|52
1755181990000|2025-08-14 14:33:10|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|61
1755182010000|2025-08-14 14:33:30|1981.5||1982.5||1982.5||1981.5||1000
1755182020000|2025-08-14 14:33:40||1981.5||1981.5||1982||1981.5|100
1755182090000|2025-08-14 14:34:50|1983|1982|1983|1982|1983|1982|1983|1982|113
1755182140000|2025-08-14 14:35:40||1982.5||1982||1982.5||1982|453
1755182150000|2025-08-14 14:35:50|||||||||816
1755182170000|2025-08-14 14:36:10|||||||||1971
1755182180000|2025-08-14 14:36:20|1982|1981.5|1983|1982|1983|1982|1982|1981.5|886
1755182190000|2025-08-14 14:36:30|1982.5||1982.5||1982.5||1982.5||75
1755182210000|2025-08-14 14:36:50|1982|1981.5|1982|1981|1982|1981.5|1982|1981|44
1755182260000|2025-08-14 14:37:40|1981.5||1982||1982||1981.5||0
1755182270000|2025-08-14 14:37:50|1981.5||1982||1982||1981.5||0
1755182280000|2025-08-14 14:38:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1755182290000|2025-08-14 14:38:10|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|33
1755182320000|2025-08-14 14:38:40|1980||1980||1980||1980||0
1755182340000|2025-08-14 14:39:00|1980.5||1980.5||1980.5||1980.5||181
1755182390000|2025-08-14 14:39:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|190
1755182420000|2025-08-14 14:40:20||1980||1980.5||1980.5||1980|190
1755182430000|2025-08-14 14:40:30|1981.5|1981|1982.5|1981|1982.5|1981|1981.5|1981|607
1755182440000|2025-08-14 14:40:40|1982||1982||1982||1982||0
1755182450000|2025-08-14 14:40:50|1982.5||1982.5||1982.5||1982.5||0
1755182500000|2025-08-14 14:41:40|1982||1982||1982||1982||0
1755182510000|2025-08-14 14:41:50|1982.5||1982||1982.5||1982||0
1755182520000|2025-08-14 14:42:00|1981.5||1982||1982||1981.5||149
1755182530000|2025-08-14 14:42:10||1981.5||1981||1981.5||1981|50
1755182540000|2025-08-14 14:42:20|1982.5||1982.5||1982.5||1982.5||0
1755182550000|2025-08-14 14:42:30|1982||1982||1982.5||1982||0
1755182570000|2025-08-14 14:42:50|1982.5||1982.5||1982.5||1982.5||0
1755182580000|2025-08-14 14:43:00|||||||||274
1755182590000|2025-08-14 14:43:10||1981.5||1981.5||1981.5||1981.5|162
1755182600000|2025-08-14 14:43:20|1983|1982|1983|1982|1983|1982.5|1983|1982|263
1755182640000|2025-08-14 14:44:00|1982.5|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|2
1755182650000|2025-08-14 14:44:10|1982.5|1982|1983|1982|1983|1982|1982.5|1982|164
1755182660000|2025-08-14 14:44:20|||||||||250
1755182670000|2025-08-14 14:44:30|||||||||38
1755182720000|2025-08-14 14:45:20||1982.5||1982.5||1982.5||1982.5|177
1755182730000|2025-08-14 14:45:30|1983.5||1983.5||1983.5||1983.5||29
1755182740000|2025-08-14 14:45:40|1984|1983|1984|1983.5|1984|1983.5|1984|1983|536
1755182750000|2025-08-14 14:45:50|1985||1985||1985||1985||604
1755182770000|2025-08-14 14:46:10|1984.5||1984.5||1984.5||1984.5||0
1755182780000|2025-08-14 14:46:20|1984||1984.5||1984.5||1984||315
1755182810000|2025-08-14 14:46:50|1985||1984.5||1985||1984.5||0
1755182820000|2025-08-14 14:47:00|1985|1984|1985|1984|1985|1984|1984.5|1984|0
1755182830000|2025-08-14 14:47:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|135
1755182880000|2025-08-14 14:48:00|1985|1984|1985|1984|1985|1984|1985|1984|600
1755182890000|2025-08-14 14:48:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|767
1755182900000|2025-08-14 14:48:20|1984||1984.5||1984.5||1984||1
1755182950000|2025-08-14 14:49:10|1984||1984||1984||1984||100
1755182960000|2025-08-14 14:49:20|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|351
1755182980000|2025-08-14 14:49:40|1984|1983|1984|1983|1984|1983|1984|1983|30
1755182990000|2025-08-14 14:49:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1755183000000|2025-08-14 14:50:00|||||||||755
1755183020000|2025-08-14 14:50:20|1983||1983.5||1983.5||1983||0
1755183030000|2025-08-14 14:50:30|1983||1983||1983||1983||0
1755183040000|2025-08-14 14:50:40|||||||||608
1755183060000|2025-08-14 14:51:00|||||||||146
1755183070000|2025-08-14 14:51:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|112
1755183080000|2025-08-14 14:51:20|1982|1981.5|1982|1981|1982|1981.5|1982|1981|112
1755183090000|2025-08-14 14:51:30|1981.5||1981.5||1981.5||1981.5||167
1755183100000|2025-08-14 14:51:40|||||||||2
1755183110000|2025-08-14 14:51:50|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|300
1755183130000|2025-08-14 14:52:10|1982||1982||1982||1982||0
1755183150000|2025-08-14 14:52:30|1981.5||1982||1982||1981.5||0
1755183160000|2025-08-14 14:52:40||1981||1981||1981||1981|0
1755183170000|2025-08-14 14:52:50|1981.5|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|207
1755183180000|2025-08-14 14:53:00|1981.5||1981||1981.5||1981||0
1755183210000|2025-08-14 14:53:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|57
1755183230000|2025-08-14 14:53:50||1980.5||1980.5||1980.5||1980.5|300
1755183310000|2025-08-14 14:55:10|1982|1981|1982|1981.5|1982.5|1981.5|1982|1981|174
1755183320000|2025-08-14 14:55:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|145
1755183330000|2025-08-14 14:55:30|1981|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|600
1755183360000|2025-08-14 14:56:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|373
1755183400000|2025-08-14 14:56:40||1979.5||1979.5||1979.5||1979.5|160
1755183410000|2025-08-14 14:56:50||1980||1980||1980||1980|0
1755183440000|2025-08-14 14:57:20|1981||1981||1981||1981||79
1755183450000|2025-08-14 14:57:30|1980.5||1980.5||1980.5||1980.5||123
1755183460000|2025-08-14 14:57:40||1979.5||1979.5||1979.5||1979.5|25
1755183470000|2025-08-14 14:57:50|1980||1980||1980||1980||0
1755183490000|2025-08-14 14:58:10|||||||||679
1755183500000|2025-08-14 14:58:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|495
1755183510000|2025-08-14 14:58:30|||||||||246
1755183520000|2025-08-14 14:58:40|||||||||200
1755183530000|2025-08-14 14:58:50||1980||1980||1980||1980|192
1755183540000|2025-08-14 14:59:00|1980.5||1981||1981||1980.5||0
1755183560000|2025-08-14 14:59:20|1980.5||1980.5||1981||1980.5||77
1755183580000|2025-08-14 14:59:40|1981||1981||1981||1981||52
1755183590000|2025-08-14 14:59:50|1980.5||1981||1981||1980.5||0
1755183610000|2025-08-14 15:00:10|1980.5||1980.5||1980.5||1980.5||280
1755183660000|2025-08-14 15:01:00|||||||||51
1755183670000|2025-08-14 15:01:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|79
1755183680000|2025-08-14 15:01:20|1981.5||1981.5||1981.5||1981.5||171
1755183720000|2025-08-14 15:02:00|1981||1981||1981||1981||0
1755183740000|2025-08-14 15:02:20|1980.5|1980|1981|1980|1981|1980|1980.5|1980|301
1755183760000|2025-08-14 15:02:40|1980.5||1980.5||1980.5||1980.5||0
1755183810000|2025-08-14 15:03:30||1979.5||1979.5||1979.5||1979.5|23
1755183870000|2025-08-14 15:04:30|1980||1980||1980||1980||232
1755183880000|2025-08-14 15:04:40||1979||1979||1979||1979|0
1755183940000|2025-08-14 15:05:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|272
1755184010000|2025-08-14 15:06:50|1980|1979|1980|1979|1980|1979|1980|1979|172
1755184020000|2025-08-14 15:07:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|520
1755184030000|2025-08-14 15:07:10|1980||1980.5||1980.5||1980||744
1755184040000|2025-08-14 15:07:20|1980||1980||1980||1980||0
1755184050000|2025-08-14 15:07:30||1979||1979||1979||1979|176
1755184150000|2025-08-14 15:09:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|117
1755184200000|2025-08-14 15:10:00|1979|1978|1979|1978|1979|1978|1979|1978|29
1755184220000|2025-08-14 15:10:20|||||||||438
1755184270000|2025-08-14 15:11:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|553
1755184280000|2025-08-14 15:11:20|1979||1979||1979||1979||0
1755184300000|2025-08-14 15:11:40||1978||1978||1978||1978|0
1755184320000|2025-08-14 15:12:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|288
1755184340000|2025-08-14 15:12:20|1980||1980||1980||1980||0
1755184360000|2025-08-14 15:12:40|1979.5|1978|1979.5|1978.5|1979.5|1979|1979|1978|942
1755184370000|2025-08-14 15:12:50|1980|1979|1980|1979|1980|1979|1980|1979|115
1755184390000|2025-08-14 15:13:10|||||||||144
1755184400000|2025-08-14 15:13:20|||||||||1010
1755184410000|2025-08-14 15:13:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|724
1755184430000|2025-08-14 15:13:50|1979|1978|1979|1978|1979.5|1978|1979|1978|544
1755184460000|2025-08-14 15:14:20|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|485
1755184470000|2025-08-14 15:14:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|16
1755184480000|2025-08-14 15:14:40|1978||1978||1978||1978||0
1755184490000|2025-08-14 15:14:50||1977||1977||1977||1977|162
1755184510000|2025-08-14 15:15:10|1979|1978|1979|1978|1979|1978|1979|1978|556
1755184520000|2025-08-14 15:15:20||1978.5||1978||1978.5||1978|38
1755184530000|2025-08-14 15:15:30|||||||||841
1755184540000|2025-08-14 15:15:40||1977.5||1977.5||1977.5||1977.5|176
1755184550000|2025-08-14 15:15:50|1978.5||1978.5||1978.5||1978.5||0
1755184600000|2025-08-14 15:16:40|1979|1978|1979|1978|1979.5|1978.5|1979|1978|381
1755184620000|2025-08-14 15:17:00|||||||||721
1755184630000|2025-08-14 15:17:10|||||||||1365
1755184650000|2025-08-14 15:17:30|1979.5||1979||1979.5||1979||0
1755184670000|2025-08-14 15:17:50|1979.5||1979||1979.5||1979||0
1755184680000|2025-08-14 15:18:00|1979.5|1978.5|1979.5|1978|1979.5|1978.5|1979.5|1978|76
1755184700000|2025-08-14 15:18:20|1979||1979||1979||1979||176
1755184720000|2025-08-14 15:18:40|1978.5||1979||1979||1978.5||2
1755184750000|2025-08-14 15:19:10|||||||||15
1755184770000|2025-08-14 15:19:30|1979.5|1978.5|1980.5|1979.5|1980.5|1980|1979.5|1978.5|1513
1755184820000|2025-08-14 15:20:20|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|1100
1755184830000|2025-08-14 15:20:30||1980.5||1980.5||1980.5||1980.5|472
1755184840000|2025-08-14 15:20:40|1981|1980|1981.5|1980|1981.5|1980|1981|1980|112
1755184880000|2025-08-14 15:21:20||1980.5||1981||1981||1980.5|0
1755184890000|2025-08-14 15:21:30||1980.5||1980.5||1980.5||1980.5|808
1755184920000|2025-08-14 15:22:00|||||||||31
1755184930000|2025-08-14 15:22:10|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|867
1755184940000|2025-08-14 15:22:20|1982||1982.5||1982.5||1982||176
1755184960000|2025-08-14 15:22:40|1982|1981|1982|1981|1982|1981|1982|1981|149
1755184980000|2025-08-14 15:23:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1755185000000|2025-08-14 15:23:20|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|495
1755185010000|2025-08-14 15:23:30|1983|1982|1983|1982|1983|1982|1983|1982|196
1755185060000|2025-08-14 15:24:20|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|200
1755185080000|2025-08-14 15:24:40||1983||1982.5||1983||1982.5|110
1755185090000|2025-08-14 15:24:50|1983||1983||1983||1983||1000
1755185100000|2025-08-14 15:25:00|||||||||9
1755185110000|2025-08-14 15:25:10||1981.5||1981.5||1981.5||1981.5|21
1755185120000|2025-08-14 15:25:20|1982.5||1982.5||1982.5||1982.5||0
1755185130000|2025-08-14 15:25:30|1982||1982||1982||1982||329
1755185140000|2025-08-14 15:25:40|1982.5|1981|1982|1981|1982.5|1981|1982|1981|600
1755185150000|2025-08-14 15:25:50|1981.5||1981.5||1981.5||1981.5||0
1755185160000|2025-08-14 15:26:00|1982||1982||1982||1982||0
1755185170000|2025-08-14 15:26:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|203
1755185190000|2025-08-14 15:26:30|1981||1981||1981||1981||146
1755185200000|2025-08-14 15:26:40||1980||1980||1980||1980|228
1755185210000|2025-08-14 15:26:50|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|361
1755185220000|2025-08-14 15:27:00||1979||1979||1979||1979|0
1755185260000|2025-08-14 15:27:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|201
1755185270000|2025-08-14 15:27:50|||||||||202
1755185280000|2025-08-14 15:28:00||1980||1980||1980||1980|149
1755185290000|2025-08-14 15:28:10|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|969
1755185300000|2025-08-14 15:28:20||1981||1981||1981||1981|294
1755185310000|2025-08-14 15:28:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981|254
1755185340000|2025-08-14 15:29:00||1980.5||1981||1981||1980.5|214
1755185360000|2025-08-14 15:29:20||1981.5||1981.5||1981.5||1981.5|518
1755185370000|2025-08-14 15:29:30||1981||1981||1981||1981|22
1755185390000|2025-08-14 15:29:50|||||||||252
1755160970000|2025-08-14 08:42:50|||||||||508
1755161040000|2025-08-14 08:44:00|||||||||275
1755161050000|2025-08-14 08:44:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|72
1755161060000|2025-08-14 08:44:20|1988||1988||1988||1988||0
1755161090000|2025-08-14 08:44:50|1987.5||1987.5||1987.5||1987.5||0
1755161100000|2025-08-14 08:45:00|1987|1986|1986.5|1986|1987|1986|1986.5|1986|277
1755161110000|2025-08-14 08:45:10||1985.5||1985.5||1985.5||1985.5|140
1755161120000|2025-08-14 08:45:20|||||||||50
1755161170000|2025-08-14 08:46:10|||||||||216
1755161180000|2025-08-14 08:46:20|||||||||50
1755161220000|2025-08-14 08:47:00|1986||1986||1986||1986||49
1755161320000|2025-08-14 08:48:40|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|127
1755161330000|2025-08-14 08:48:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|231
1755161390000|2025-08-14 08:49:50|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|85
1755161400000|2025-08-14 08:50:00|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|355
1755161450000|2025-08-14 08:50:50|1987||1987||1987||1987||149
1755161460000|2025-08-14 08:51:00|1986.5||1986.5||1987||1986||25
1755161470000|2025-08-14 08:51:10|1986||1986||1986.5||1986||0
1755161490000|2025-08-14 08:51:30|||||||||241
1755161500000|2025-08-14 08:51:40|||||||||236
1755161520000|2025-08-14 08:52:00|||||||||23
1755161560000|2025-08-14 08:52:40||1985||1985||1985||1985|100
1755161620000|2025-08-14 08:53:40|1985.5||1985.5||1985.5||1985.5||0
1755161630000|2025-08-14 08:53:50|||||||||50
1755161660000|2025-08-14 08:54:20|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|138
1755161690000|2025-08-14 08:54:50|||||||||138
1755161710000|2025-08-14 08:55:10|1986|1985|1986|1985|1986|1985|1986|1985|73
1755161720000|2025-08-14 08:55:20|1985.5|1984.5|1985.5|1984.5|1985.5|1985|1985.5|1984.5|0
1755161730000|2025-08-14 08:55:30|1986|1985|1986|1985|1986|1985|1986|1985|0
1755161750000|2025-08-14 08:55:50||1984.5||1984.5||1984.5||1984.5|0
1755161780000|2025-08-14 08:56:20|||||||||317
1755161810000|2025-08-14 08:56:50||1985||1984.5||1985||1984.5|0
1755161870000|2025-08-14 08:57:50|1985.5||1985.5||1985.5||1985.5||0
1755161880000|2025-08-14 08:58:00|1986|1985|1986|1985|1986|1985|1985.5|1984.5|371
1755161890000|2025-08-14 08:58:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755161900000|2025-08-14 08:58:20||1985||1985||1985||1985|373
1755161910000|2025-08-14 08:58:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|93
1755161920000|2025-08-14 08:58:40|||||||||100
1755161930000|2025-08-14 08:58:50|1986|1985|1986|1985|1986|1985|1986|1985|251
1755161940000|2025-08-14 08:59:00|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|0
1755161950000|2025-08-14 08:59:10|||||||||236
1755161960000|2025-08-14 08:59:20|1985.5||1985||1985.5||1985||0
1755161970000|2025-08-14 08:59:30|||||||||107
1755162000000|2025-08-14 09:00:00||1983.5||1984||1984||1983.5|78
1755162070000|2025-08-14 09:01:10|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|615
1755162080000|2025-08-14 09:01:20|1986.5||1986||1987||1986||0
1755162100000|2025-08-14 09:01:40|||||||||138
1755162110000|2025-08-14 09:01:50|||||||||215
1755162130000|2025-08-14 09:02:10|||||||||16
1755162160000|2025-08-14 09:02:40|||||||||90
1755162190000|2025-08-14 09:03:10|1987||1987||1987||1986.5||0
1755162210000|2025-08-14 09:03:30|1986.5||1986.5||1987||1986.5||0
1755162240000|2025-08-14 09:04:00||1986||1986||1986||1986|0
1755162320000|2025-08-14 09:05:20|||||||||453
1755162390000|2025-08-14 09:06:30||1985.5||1985.5||1985.5||1985.5|120
1755162400000|2025-08-14 09:06:40|1986||1986.5||1986.5||1986||0
1755162410000|2025-08-14 09:06:50|1986||1986.5||1986.5||1986||0
1755162420000|2025-08-14 09:07:00|1986||1986||1986||1986||0
1755162430000|2025-08-14 09:07:10|||||||||20
1755162440000|2025-08-14 09:07:20||1985||1985||1985||1985|169
1755162480000|2025-08-14 09:08:00|||||||||169
1755162530000|2025-08-14 09:08:50||1985.5||1985.5||1985.5||1985.5|0
1755162550000|2025-08-14 09:09:10|||||||||27
1755162600000|2025-08-14 09:10:00||1985||1985||1985||1985|146
1755162610000|2025-08-14 09:10:10|||||||||400
1755162620000|2025-08-14 09:10:20|1985.5||1985.5||1986||1985.5||0
1755162630000|2025-08-14 09:10:30|1986||1985.5||1986||1985.5||0
1755162640000|2025-08-14 09:10:40|1986||1986||1986||1986||0
1755162650000|2025-08-14 09:10:50|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|52
1755162660000|2025-08-14 09:11:00|||||||||6
1755162680000|2025-08-14 09:11:20||1984||1984||1984||1984|40
1755162690000|2025-08-14 09:11:30|1984.5||1984.5||1984.5||1984.5||0
1755162700000|2025-08-14 09:11:40|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|756
1755162730000|2025-08-14 09:12:10|1986||1986||1986||1986||0
1755162750000|2025-08-14 09:12:30|1985.5||1985.5||1985.5||1985.5||0
1755162770000|2025-08-14 09:12:50|||||||||363
1755162790000|2025-08-14 09:13:10|1986||1985||1986||1985||117
1755162810000|2025-08-14 09:13:30|1986|1985|1986|1985|1986.5|1985|1986|1985|19
1755162820000|2025-08-14 09:13:40|1986.5||1986||1986.5||1986||0
1755162830000|2025-08-14 09:13:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|0
1755162840000|2025-08-14 09:14:00|1986||1986||1986.5||1986||0
1755162850000|2025-08-14 09:14:10|1986.5||1986||1986.5||1986||0
1755162860000|2025-08-14 09:14:20|1986.5||1986.5||1986.5||1986.5||0
1755162870000|2025-08-14 09:14:30|1986||1986.5||1986.5||1986||0
1755162880000|2025-08-14 09:14:40|1986||1986.5||1986.5||1986||177
1755162890000|2025-08-14 09:14:50||1986||1986||1986||1986|0
1755162920000|2025-08-14 09:15:20|||||||||363
1755162940000|2025-08-14 09:15:40||1985.5||1985.5||1985.5||1985.5|561
1755162960000|2025-08-14 09:16:00|1986||1986||1986||1986||0
1755162970000|2025-08-14 09:16:10|1986.5||1986||1986.5||1986||0
1755162980000|2025-08-14 09:16:20|1986.5||1986.5||1986.5||1986||51
1755162990000|2025-08-14 09:16:30|1986||1986.5||1986.5||1986||0
1755163000000|2025-08-14 09:16:40|1986||1986||1987||1986||51
1755163010000|2025-08-14 09:16:50|1986.5||1986||1986.5||1986||0
1755163020000|2025-08-14 09:17:00|1986.5||1986||1986.5||1986||0
1755163030000|2025-08-14 09:17:10|1986.5||1986.5||1986.5||1986||0
1755163040000|2025-08-14 09:17:20|1986||1986.5||1986.5||1986||0
1755163050000|2025-08-14 09:17:30|1986||1986.5||1986.5||1986||0
1755163060000|2025-08-14 09:17:40|1986||1986.5||1986.5||1986||1
1755163070000|2025-08-14 09:17:50|1986||1986.5||1986.5||1986||0
1755163080000|2025-08-14 09:18:00|1986||1986||1986.5||1986||690
1755163090000|2025-08-14 09:18:10|1986.5||1986.5||1986.5||1986||0
1755163100000|2025-08-14 09:18:20|1986||1986.5||1986.5||1986||0
1755163110000|2025-08-14 09:18:30|1986||1986||1986.5||1986||203
1755163120000|2025-08-14 09:18:40|1986.5|1985|1985.5|1984.5|1986.5|1985|1985.5|1984.5|461
1755163130000|2025-08-14 09:18:50||1985||1985||1985||1985|138
1755163170000|2025-08-14 09:19:30|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|393
1755163190000|2025-08-14 09:19:50|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|0
1755163210000|2025-08-14 09:20:10|||||||||160
1755163220000|2025-08-14 09:20:20||1985.5||1985.5||1985.5||1985.5|0
1755163230000|2025-08-14 09:20:30|1987||1986.5||1987||1986.5||0
1755163240000|2025-08-14 09:20:40|||||||||355
1755163270000|2025-08-14 09:21:10|1986||1986||1986||1986||0
1755163290000|2025-08-14 09:21:30|1986.5||1986.5||1986.5||1986.5||230
1755163300000|2025-08-14 09:21:40|1987||1987||1987||1987||0
1755163310000|2025-08-14 09:21:50||1986||1986||1986||1986|0
1755163370000|2025-08-14 09:22:50|1987.5||1987.5||1987.5||1987||0
1755163410000|2025-08-14 09:23:30|1987||1987||1987||1987||475
1755163420000|2025-08-14 09:23:40|||||||||89
1755163450000|2025-08-14 09:24:10|1987.5||1987||1987.5||1987||0
1755163490000|2025-08-14 09:24:50|||||||||120
1755163510000|2025-08-14 09:25:10|||||||||23
1755163520000|2025-08-14 09:25:20|||||||||258
1755163590000|2025-08-14 09:26:30|||||||||1060
1755163600000|2025-08-14 09:26:40|1986.5||1986.5||1986.5||1986.5||329
1755163620000|2025-08-14 09:27:00||1985.5||1985.5||1985.5||1985.5|0
1755163630000|2025-08-14 09:27:10|1986||1986||1986||1986||0
1755163700000|2025-08-14 09:28:20|1986.5||1986.5||1986.5||1986.5||0
1755163720000|2025-08-14 09:28:40|1986|1985|1985|1984.5|1986|1985|1985|1984.5|1456
1755163770000|2025-08-14 09:29:30|1985.5||1985||1985.5||1985||0
1755163850000|2025-08-14 09:30:50|||||||||107
1755163870000|2025-08-14 09:31:10|||||||||400
1755163890000|2025-08-14 09:31:30|1985.5||1985||1986||1985||7
1755163940000|2025-08-14 09:32:20|||||||||7
1755163980000|2025-08-14 09:33:00|||||||||473
1755164030000|2025-08-14 09:33:50||1984||1984||1984||1984|12
1755164060000|2025-08-14 09:34:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|446
1755164110000|2025-08-14 09:35:10|||||||||22
1755164160000|2025-08-14 09:36:00|||||||||28
1755164170000|2025-08-14 09:36:10|1987.5|1986|1987|1986|1987.5|1986|1987|1986|138
1755164190000|2025-08-14 09:36:30|1987.5||1987.5||1987.5||1987.5||0
1755164230000|2025-08-14 09:37:10||1986.5||1986.5||1986.5||1986.5|0
1755164300000|2025-08-14 09:38:20|1987||1987.5||1987.5||1987||240
1755164340000|2025-08-14 09:39:00||1987||1987||1987||1987|53
1755164370000|2025-08-14 09:39:30||1986.5||1986.5||1986.5||1986.5|0
1755164410000|2025-08-14 09:40:10|||||||||1306
1755164480000|2025-08-14 09:41:20|||||||||2
1755164490000|2025-08-14 09:41:30|||||||||290
1755164530000|2025-08-14 09:42:10|1987||1987||1987||1987||267
1755164560000|2025-08-14 09:42:40|||||||||78
1755164580000|2025-08-14 09:43:00||1986||1986||1986||1986|0
1755164630000|2025-08-14 09:43:50|1986.5||1986.5||1986.5||1986.5||0
1755164650000|2025-08-14 09:44:10||1985.5||1985.5||1985.5||1985.5|98
1755164700000|2025-08-14 09:45:00|1986|1986|1987|1985.5|1987|1986|1986|1985.5|138
1755164750000|2025-08-14 09:45:50||1986||1986||1986||1986|60
1755164780000|2025-08-14 09:46:20|1987.5||1987.5||1987.5||1987.5||0
1755164810000|2025-08-14 09:46:50|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|0
1755164890000|2025-08-14 09:48:10|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|0
1755164920000|2025-08-14 09:48:40|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|140
1755164930000|2025-08-14 09:48:50|1986.5||1986||1987||1986||108
1755164950000|2025-08-14 09:49:10|||||||||20
1755164960000|2025-08-14 09:49:20|1986.5||1986.5||1986.5||1986.5||1000
1755164970000|2025-08-14 09:49:30|1987||1987||1987||1987||20
1755165080000|2025-08-14 09:51:20|1986.5||1986.5||1986.5||1986.5||0
1755165110000|2025-08-14 09:51:50|1986||1986.5||1986.5||1986||0
1755165120000|2025-08-14 09:52:00|1986||1986||1986||1986||54
1755165130000|2025-08-14 09:52:10|1986.5||1986||1986.5||1986||0
1755165140000|2025-08-14 09:52:20|1986.5||1986||1986.5||1986||315
1755165150000|2025-08-14 09:52:30|1986.5||1986.5||1986.5||1986||0
1755165160000|2025-08-14 09:52:40|1986||1986.5||1986.5||1986||0
1755165170000|2025-08-14 09:52:50|1986||1986.5||1986.5||1986||0
1755165180000|2025-08-14 09:53:00|1986||1986||1986.5||1986||0
1755165190000|2025-08-14 09:53:10|1986.5||1986.5||1987||1986.5||0
1755165200000|2025-08-14 09:53:20|1986||1986||1986.5||1986||0
1755165210000|2025-08-14 09:53:30|1986.5||1986||1986.5||1986||0
1755165220000|2025-08-14 09:53:40|1986.5||1986.5||1986.5||1986||0
1755165230000|2025-08-14 09:53:50|1986||1986.5||1986.5||1986||0
1755165240000|2025-08-14 09:54:00|1986||1986||1986||1986||0
1755165250000|2025-08-14 09:54:10|1986.5||1986.5||1987||1986.5||0
1755165260000|2025-08-14 09:54:20|1987||1987||1987||1987||168
1755165270000|2025-08-14 09:54:30|1986|1985|1986|1985|1986|1985|1986|1985|114
1755165380000|2025-08-14 09:56:20|1986.5||1986||1986.5||1986||103
1755165430000|2025-08-14 09:57:10|1985.5||1986||1986||1985.5||368
1755165450000|2025-08-14 09:57:30|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1755165520000|2025-08-14 09:58:40|1986|1985|1986|1985|1986.5|1985.5|1986|1985|925
1755165530000|2025-08-14 09:58:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1755165600000|2025-08-14 10:00:00|1988|1986.5|1987.5|1987|1988|1987|1987.5|1986.5|138
1755165610000|2025-08-14 10:00:10||1986.5||1986.5||1986.5||1986.5|261
1755165630000|2025-08-14 10:00:30|1988|1987|1988|1986.5|1988|1987|1988|1986.5|367
1755165650000|2025-08-14 10:00:50|||||||||750
1755165720000|2025-08-14 10:02:00|1987.5||1987.5||1987.5||1987.5||1
1755165730000|2025-08-14 10:02:10||1986||1986||1986||1986|0
1755165740000|2025-08-14 10:02:20||1986.5||1986.5||1986.5||1986.5|0
1755165750000|2025-08-14 10:02:30||1987||1987||1987||1987|0
1755165780000|2025-08-14 10:03:00||1986.5||1986||1986.5||1986|75
1755165830000|2025-08-14 10:03:50|1987||1987||1987||1987||0
1755165890000|2025-08-14 10:04:50|1987.5|1985.5|1986.5|1985.5|1987.5|1985.5|1986.5|1985.5|181
1755165900000|2025-08-14 10:05:00|1987||1987||1987||1987||0
1755165940000|2025-08-14 10:05:40|||||||||14
1755165960000|2025-08-14 10:06:00||1986||1985.5||1986||1985.5|0
1755165970000|2025-08-14 10:06:10|1986.5|1986|1987.5|1986|1987.5|1986|1986|1986|252
1755165990000|2025-08-14 10:06:30|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|0
1755166020000|2025-08-14 10:07:00|1988.5|1987|1988|1986.5|1988.5|1987|1988|1986.5|0
1755166030000|2025-08-14 10:07:10|||||||||75
1755166080000|2025-08-14 10:08:00||1986||1986||1986||1986|0
1755166090000|2025-08-14 10:08:10||1986.5||1986.5||1986.5||1986.5|0
1755166150000|2025-08-14 10:09:10|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|105
1755166160000|2025-08-14 10:09:20|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|117
1755166170000|2025-08-14 10:09:30|||||||||556
1755166180000|2025-08-14 10:09:40|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|0
1755166200000|2025-08-14 10:10:00||1985.5||1985.5||1985.5||1985.5|0
1755166210000|2025-08-14 10:10:10|1987||1987||1987||1987||0
1755166260000|2025-08-14 10:11:00|||||||||308
1755166280000|2025-08-14 10:11:20|1986.5||1986.5||1986.5||1986.5||0
1755166290000|2025-08-14 10:11:30|1987||1987||1987||1987||0
1755166310000|2025-08-14 10:11:50|||||||||12
1755166320000|2025-08-14 10:12:00|1986.5||1986.5||1986.5||1986.5||0
1755166330000|2025-08-14 10:12:10|1987||1987||1987||1987||138
1755166340000|2025-08-14 10:12:20|1986||1986||1986||1986||0
1755166490000|2025-08-14 10:14:50|1986.5||1986.5||1986.5||1986.5||0
1755166500000|2025-08-14 10:15:00|1986||1986||1986||1986||276
1755166510000|2025-08-14 10:15:10|1986.5||1986.5||1986.5||1986.5||20
1755166520000|2025-08-14 10:15:20|1986||1986||1986||1986||0
1755166530000|2025-08-14 10:15:30|1986.5||1986||1986.5||1986||0
1755166540000|2025-08-14 10:15:40|1986.5||1986.5||1986.5||1986||0
1755166550000|2025-08-14 10:15:50|1986||1986.5||1986.5||1986||0
1755166560000|2025-08-14 10:16:00|1986||1986||1986||1986||0
1755166570000|2025-08-14 10:16:10|1986.5||1986.5||1986.5||1986.5||0
1755166580000|2025-08-14 10:16:20|1986||1986||1986||1986||0
1755166590000|2025-08-14 10:16:30|1986.5||1986||1986.5||1986||0
1755166600000|2025-08-14 10:16:40|1986.5||1986.5||1986.5||1986||10
1755166610000|2025-08-14 10:16:50|1986||1986.5||1986.5||1986||138
1755166700000|2025-08-14 10:18:20|1986|1985|1986|1985|1986|1985|1986|1984.5|0
1755166720000|2025-08-14 10:18:40||1984.5||1985||1985||1984.5|0
1755166800000|2025-08-14 10:20:00|||||||||1007
1755166820000|2025-08-14 10:20:20||1984.5||1984.5||1984.5||1984.5|285
1755166850000|2025-08-14 10:20:50||1985||1985||1985.5||1985|241
1755166920000|2025-08-14 10:22:00|||||||||100
1755166930000|2025-08-14 10:22:10|||||||||100
1755166940000|2025-08-14 10:22:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755166960000|2025-08-14 10:22:40|||||||||4
1755167020000|2025-08-14 10:23:40|||||||||7
1755167030000|2025-08-14 10:23:50|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|260
1755167040000|2025-08-14 10:24:00||1984.5||1985||1985||1984.5|0
1755167140000|2025-08-14 10:25:40||1984.5||1984.5||1984.5||1984.5|0
1755167150000|2025-08-14 10:25:50||1985||1984.5||1985||1984.5|0
1755167180000|2025-08-14 10:26:20|1985.5||1985.5||1985.5||1985.5||348
1755167210000|2025-08-14 10:26:50||1985||1985||1985||1985|362
1755167220000|2025-08-14 10:27:00|1985|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|483
1755167230000|2025-08-14 10:27:10|1985.5||1985.5||1985.5||1985.5||174
1755167280000|2025-08-14 10:28:00|||||||||748
1755167330000|2025-08-14 10:28:50|||||||||93
1755167340000|2025-08-14 10:29:00|1986|1985|1986|1985|1986|1985|1986|1985|214
1755167390000|2025-08-14 10:29:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755167450000|2025-08-14 10:30:50|1986||1985.5||1986||1985.5||0
1755167510000|2025-08-14 10:31:50|||||||||2
1755167560000|2025-08-14 10:32:40|||||||||2
1755167570000|2025-08-14 10:32:50|1986||1986||1986||1986||0
1755167580000|2025-08-14 10:33:00|1985.5||1985.5||1985.5||1985.5||247
1755167640000|2025-08-14 10:34:00|1986||1985.5||1986||1985.5||0
1755167690000|2025-08-14 10:34:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1755167810000|2025-08-14 10:36:50||1984.5||1984.5||1984.5||1984.5|0
1755167860000|2025-08-14 10:37:40|1985.5||1985.5||1985.5||1985||223
1755167890000|2025-08-14 10:38:10|1986||1986||1986||1985||1086
1755167900000|2025-08-14 10:38:20|1985.5||1985.5||1985.5||1985.5||0
1755168010000|2025-08-14 10:40:10|1986||1986||1986||1986||0
1755168030000|2025-08-14 10:40:30|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|0
1755168040000|2025-08-14 10:40:40|1986||1986||1986||1986||0
1755168050000|2025-08-14 10:40:50|1985.5||1986||1986||1985.5||191
1755168060000|2025-08-14 10:41:00|1985.5||1985.5||1985.5||1985.5||0
1755168070000|2025-08-14 10:41:10|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|105
1755168090000|2025-08-14 10:41:30||1985||1985||1985||1985|100
1755168130000|2025-08-14 10:42:10|1985.5||1986||1986||1985.5||13
1755168150000|2025-08-14 10:42:30|1986.5|1985.5|1986.5|1985|1986.5|1985.5|1986|1985|387
1755168170000|2025-08-14 10:42:50|1986||1986||1986||1986||0
1755168230000|2025-08-14 10:43:50|1985.5||1985.5||1985.5||1985.5||0
1755168240000|2025-08-14 10:44:00|1986||1985.5||1986||1985.5||100
1755168250000|2025-08-14 10:44:10|1986||1986||1986||1986||0
1755168280000|2025-08-14 10:44:40|||||||||100
1755168310000|2025-08-14 10:45:10|1986.5||1986||1986.5||1986||0
1755168400000|2025-08-14 10:46:40|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|0
1755168480000|2025-08-14 10:48:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|99
1755168490000|2025-08-14 10:48:10||1985||1985||1985||1985|0
1755168540000|2025-08-14 10:49:00||1985.5||1985.5||1985.5||1985.5|0
1755168570000|2025-08-14 10:49:30|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|138
1755168580000|2025-08-14 10:49:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|0
1755168620000|2025-08-14 10:50:20||1985||1985||1985||1985|138
1755168670000|2025-08-14 10:51:10|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|138
1755168760000|2025-08-14 10:52:40|1986.5|1985|1986.5|1985|1987|1985|1986.5|1985|0
1755168850000|2025-08-14 10:54:10|1986||1986||1986||1986||0
1755168860000|2025-08-14 10:54:20|1985.5|1984.5|1986|1984.5|1986|1985|1985.5|1984.5|82
1755168930000|2025-08-14 10:55:30|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|0
1755168940000|2025-08-14 10:55:40|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|0
1755168960000|2025-08-14 10:56:00|1986.5|1985|1986|1985|1986.5|1985|1986|1985|102
1755168970000|2025-08-14 10:56:10|1985.5|1984.5|1985|1984.5|1986|1984.5|1985|1984.5|578
1755169030000|2025-08-14 10:57:10|1985.5||1985.5||1985.5||1985.5||0
1755169080000|2025-08-14 10:58:00|||||||||5
1755169170000|2025-08-14 10:59:30|1986|1985|1986.5|1985|1986.5|1985|1986|1985|0
1755169190000|2025-08-14 10:59:50|1986||1986||1986||1986||0
1755169200000|2025-08-14 11:00:00|1986.5|1984.5|1986.5|1985|1986.5|1985|1986.5|1984.5|0
1755169220000|2025-08-14 11:00:20||1984.5||1985||1985||1984.5|0
1755169230000|2025-08-14 11:00:30|1986||1986||1986||1986||0
1755169240000|2025-08-14 11:00:40|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1755169250000|2025-08-14 11:00:50||1985||1985||1985||1985|0
1755169270000|2025-08-14 11:01:10|1987|1984.5|1987|1985|1987|1985|1987|1984.5|0
1755169280000|2025-08-14 11:01:20||1985.5||1985.5||1985.5||1985.5|0
1755169290000|2025-08-14 11:01:30|1986.5||1987||1987||1986.5||0
1755169300000|2025-08-14 11:01:40||1985||1985||1985||1985|0
1755169320000|2025-08-14 11:02:00||1985.5||1985.5||1985.5||1985.5|200
1755169390000|2025-08-14 11:03:10|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|364
1755169410000|2025-08-14 11:03:30|1987|1985.5|1987.5|1985.5|1987.5|1985.5|1987|1985.5|0
1755169430000|2025-08-14 11:03:50||1986||1986||1986||1986|0
1755169450000|2025-08-14 11:04:10|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|303
1755169460000|2025-08-14 11:04:20|1987.5||1987.5||1987.5||1987.5||0
1755169510000|2025-08-14 11:05:10|1987||1987.5||1987.5||1987||0
1755169520000|2025-08-14 11:05:20|1987||1987||1987||1987||0
1755169550000|2025-08-14 11:05:50|1987.5||1987.5||1987.5||1987.5||0
1755169560000|2025-08-14 11:06:00|1987||1987||1987||1987||0
1755169580000|2025-08-14 11:06:20|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|0
1755169590000|2025-08-14 11:06:30||1985.5||1985.5||1985.5||1985.5|0
1755169600000|2025-08-14 11:06:40|1987||1987.5||1987.5||1987||0
1755169660000|2025-08-14 11:07:40|1987||1987||1987||1986.5||103
1755169800000|2025-08-14 11:10:00|||||||||53
1755169830000|2025-08-14 11:10:30|1986.5||1986.5||1986.5||1986.5||0
1755169850000|2025-08-14 11:10:50|||||||||50
1755169880000|2025-08-14 11:11:20|1987||1987||1987||1987||320
1755169950000|2025-08-14 11:12:30|||||||||621
1755169990000|2025-08-14 11:13:10|1987.5||1987.5||1987.5||1987.5||0
1755170000000|2025-08-14 11:13:20||1986||1986||1986||1986|0
1755170020000|2025-08-14 11:13:40|1988|1986.5|1988|1986.5|1988.5|1986.5|1988|1986.5|83
1755170030000|2025-08-14 11:13:50||1986||1986||1986||1986|0
1755170060000|2025-08-14 11:14:20||1987||1987||1987||1987|324
1755170070000|2025-08-14 11:14:30|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|2
1755170120000|2025-08-14 11:15:20||1987||1987||1987||1987|0
1755170130000|2025-08-14 11:15:30||1986.5||1986.5||1986.5||1986.5|0
1755170150000|2025-08-14 11:15:50||1987||1987||1987||1987|0
1755170170000|2025-08-14 11:16:10|1989||1989||1989||1989||0
1755170270000|2025-08-14 11:17:50|1989.5|1987.5|1989.5|1987|1989.5|1987.5|1989.5|1987|0
1755170280000|2025-08-14 11:18:00|1989|1987.5|1989.5|1988|1989.5|1988.5|1989|1987.5|2201
1755170290000|2025-08-14 11:18:10|1990||1990||1990||1990||0
1755170320000|2025-08-14 11:18:40|1989.5|1988.5|1990|1988|1990|1988.5|1989.5|1988|583
1755170350000|2025-08-14 11:19:10|1990.5|1988.5|1990|1988.5|1990.5|1988.5|1990|1988.5|0
1755170390000|2025-08-14 11:19:50|1989.5||1989.5||1989.5||1989.5||0
1755170400000|2025-08-14 11:20:00|1990||1990||1990||1990||0
1755170410000|2025-08-14 11:20:10|||||||||502
1755170470000|2025-08-14 11:21:10|||||||||157
1755170480000|2025-08-14 11:21:20||1989||1989||1989||1989|135
1755170520000|2025-08-14 11:22:00|1990.5||1991||1991||1990.5||66
1755170550000|2025-08-14 11:22:30|||||||||1
1755170570000|2025-08-14 11:22:50|1990.5||1990.5||1990.5||1990.5||0
1755170610000|2025-08-14 11:23:30|1991||1991||1991||1991||0
1755170630000|2025-08-14 11:23:50|1990.5||1990.5||1990.5||1990.5||0
1755170670000|2025-08-14 11:24:30|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|0
1755170680000|2025-08-14 11:24:40|1989|1988|1989|1988|1989|1988|1989|1988|0
1755170700000|2025-08-14 11:25:00|||||||||100
1755170720000|2025-08-14 11:25:20|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|0
1755170730000|2025-08-14 11:25:30||1989||1989||1989||1989|0
1755170790000|2025-08-14 11:26:30|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|55
1755170800000|2025-08-14 11:26:40|1989||1989||1989||1989||0
1755170870000|2025-08-14 11:27:50|1988.5|1987.5|1989|1988|1989.5|1988|1988|1987.5|703
1755170880000|2025-08-14 11:28:00|1989.5|1987.5|1989.5|1988|1989.5|1988|1989.5|1987.5|86
1755170890000|2025-08-14 11:28:10|1989||1989||1989||1989||0
1755170900000|2025-08-14 11:28:20|1989.5||1989.5||1989.5||1989.5||0
1755170950000|2025-08-14 11:29:10||1988.5||1988.5||1988.5||1988.5|0
1755170960000|2025-08-14 11:29:20||1988||1988||1988||1988|0
1755170990000|2025-08-14 11:29:50||1988.5||1988.5||1988.5||1988.5|0
1755171010000|2025-08-14 11:30:10||1988||1988||1988||1988|0
1755171030000|2025-08-14 11:30:30||1988.5||1988.5||1988.5||1988.5|0
1755171080000|2025-08-14 11:31:20|1990|1989|1990|1988.5|1990.5|1989|1990|1988.5|253
1755171120000|2025-08-14 11:32:00|1990.5||1990.5||1990.5||1990.5||0
1755171200000|2025-08-14 11:33:20||1989||1989||1989||1989|0
1755171210000|2025-08-14 11:33:30|1991||1991||1991||1991||0
1755171240000|2025-08-14 11:34:00|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1755171260000|2025-08-14 11:34:20||1989||1989||1989||1989|0
1755171290000|2025-08-14 11:34:50||1988.5||1988.5||1988.5||1988.5|0
1755171310000|2025-08-14 11:35:10||1989||1989||1989||1989|0
1755171330000|2025-08-14 11:35:30||1988.5||1988.5||1988.5||1988.5|0
1755171400000|2025-08-14 11:36:40|1990||1990||1990||1990||0
1755171450000|2025-08-14 11:37:30|||||||||15
1755171510000|2025-08-14 11:38:30|1989.5||1989.5||1989.5||1989.5||0
1755171540000|2025-08-14 11:39:00|1990||1990||1990||1990||0
1755171590000|2025-08-14 11:39:50|1989.5||1989.5||1989.5||1989.5||0
1755171680000|2025-08-14 11:41:20|1990||1990||1990||1990||55
1755171740000|2025-08-14 11:42:20|1989.5||1989.5||1989.5||1989.5||0
1755171780000|2025-08-14 11:43:00|1990||1990||1990||1990||0
1755171800000|2025-08-14 11:43:20|1989.5||1989.5||1989.5||1989.5||0
1755171860000|2025-08-14 11:44:20|1990||1989.5||1990||1989.5||0
1755171890000|2025-08-14 11:44:50|||||||||55
1755171930000|2025-08-14 11:45:30|1990||1990||1990||1990||0
1755171950000|2025-08-14 11:45:50|1989.5||1989.5||1989.5||1989.5||400
1755171960000|2025-08-14 11:46:00|1990||1990||1990||1990||0
1755171970000|2025-08-14 11:46:10|1989.5||1989.5||1989.5||1989.5||0
1755171990000|2025-08-14 11:46:30|1990||1989.5||1990||1989.5||0
1755172010000|2025-08-14 11:46:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1755172030000|2025-08-14 11:47:10|1989.5||1990||1990.5||1989.5||550
1755172070000|2025-08-14 11:47:50|||||||||1
1755172130000|2025-08-14 11:48:50|1989.5|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|117
1755172140000|2025-08-14 11:49:00||1989||1989||1989||1989|138
1755172160000|2025-08-14 11:49:20||1988.5||1988.5||1988.5||1988.5|0
1755172180000|2025-08-14 11:49:40||1989||1989||1989||1989|0
1755172230000|2025-08-14 11:50:30|1990.5||1990.5||1990.5||1990.5||0
1755172240000|2025-08-14 11:50:40|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|0
1755172270000|2025-08-14 11:51:10|||||||||42
1755172300000|2025-08-14 11:51:40|1989.5||1990||1990||1989.5||138
1755172360000|2025-08-14 11:52:40|||||||||1
1755172410000|2025-08-14 11:53:30|1989.5||1989.5||1989.5||1989.5||1
1755172420000|2025-08-14 11:53:40|1989||1989||1989||1989||109
1755172470000|2025-08-14 11:54:30|1989.5||1990||1990||1989.5||720
1755172590000|2025-08-14 11:56:30|||||||||500
1755172630000|2025-08-14 11:57:10|1990.5||1990.5||1990.5||1990.5||0
1755172660000|2025-08-14 11:57:40|1990||1990||1990||1990||0
1755172670000|2025-08-14 11:57:50|1990.5||1990.5||1990.5||1990.5||0
1755172680000|2025-08-14 11:58:00|1990||1990||1990||1990||0
1755172700000|2025-08-14 11:58:20|1990.5||1990.5||1990.5||1990.5||0
1755172710000|2025-08-14 11:58:30|1990||1990||1990||1990||0
1755172730000|2025-08-14 11:58:50|1990.5||1990.5||1990.5||1990.5||0
1755172740000|2025-08-14 11:59:00|1990||1990||1990||1990||0
1755172770000|2025-08-14 11:59:30|1990.5||1990.5||1990.5||1990.5||0
1755172790000|2025-08-14 11:59:50|1990||1990||1990||1990||0
1755172850000|2025-08-14 12:00:50||1989||1989||1989||1989|0
1755172860000|2025-08-14 12:01:00|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|581
1755172870000|2025-08-14 12:01:10||1990||1990||1990.5||1989.5|0
1755172880000|2025-08-14 12:01:20|1992|1991|1992|1991|1992|1991|1992|1991|172
1755172920000|2025-08-14 12:02:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|132
1755172930000|2025-08-14 12:02:10|1992||1992||1992||1992||0
1755172940000|2025-08-14 12:02:20|1991.5||1991.5||1991.5||1991.5||0
1755172950000|2025-08-14 12:02:30|1992||1992||1992||1992||121
1755172990000|2025-08-14 12:03:10|1991.5||1991.5||1991.5||1991.5||0
1755173040000|2025-08-14 12:04:00|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|368
1755173050000|2025-08-14 12:04:10|1991.5||1991.5||1991.5||1991.5||0
1755173060000|2025-08-14 12:04:20|1991||1991||1991||1991||0
1755173100000|2025-08-14 12:05:00|||||||||132
1755173130000|2025-08-14 12:05:30|||||||||1250
1755173180000|2025-08-14 12:06:20|1991.5||1991||1991.5||1991||0
1755173270000|2025-08-14 12:07:50|1990.5||1990.5||1990.5||1990.5||0
1755173300000|2025-08-14 12:08:20|1990|1989|1990|1989|1990|1989|1990|1989|219
1755173520000|2025-08-14 12:12:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|176
1755173550000|2025-08-14 12:12:30|1990||1990||1990||1990||0
1755173590000|2025-08-14 12:13:10|||||||||31
1755173630000|2025-08-14 12:13:50|1989.5||1989.5||1989.5||1989.5||0
1755173640000|2025-08-14 12:14:00|||||||||1158
1755173660000|2025-08-14 12:14:20||1989||1988.5||1989||1988.5|0
1755173740000|2025-08-14 12:15:40|1990|1989|1990|1989|1990.5|1989.5|1990|1989|84
1755173760000|2025-08-14 12:16:00||1988.5||1988.5||1988.5||1988.5|0
1755173890000|2025-08-14 12:18:10|1989.5|1988|1989.5|1988|1989.5|1988|1989|1988|40
1755173930000|2025-08-14 12:18:50|1989||1989||1989||1989||0
1755173940000|2025-08-14 12:19:00|1990||1989||1990||1989||0
1755173950000|2025-08-14 12:19:10|1989.5||1989||1989.5||1989||0
1755173960000|2025-08-14 12:19:20|1989.5||1990||1990||1989.5||0
1755173970000|2025-08-14 12:19:30||1988.5||1988.5||1988.5||1988.5|0
1755173980000|2025-08-14 12:19:40|1990.5|1988|1990|1988|1990.5|1988|1990|1988|0
1755174010000|2025-08-14 12:20:10||1988.5||1988.5||1988.5||1988.5|0
1755174040000|2025-08-14 12:20:40|1990.5||1990||1990.5||1990||0
1755174050000|2025-08-14 12:20:50||1988||1988||1988||1988|0
1755174060000|2025-08-14 12:21:00|||||||||1
1755174080000|2025-08-14 12:21:20|1989.5||1990||1990||1989.5||0
1755174090000|2025-08-14 12:21:30|1989.5||1989.5||1989.5||1989.5||0
1755174100000|2025-08-14 12:21:40|1990|1987.5|1989.5|1987.5|1990|1987.5|1989.5|1987.5|0
1755174110000|2025-08-14 12:21:50|1990|1988|1989.5|1988|1990|1988|1989.5|1988|0
1755174140000|2025-08-14 12:22:20||1987.5||1988||1988||1987.5|0
1755174150000|2025-08-14 12:22:30|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|0
1755174160000|2025-08-14 12:22:40|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|0
1755174170000|2025-08-14 12:22:50|1990||1990||1990||1990||0
1755174180000|2025-08-14 12:23:00|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1755174190000|2025-08-14 12:23:10|1990|1988|1989|1987.5|1990|1988|1989|1987.5|0
1755174200000|2025-08-14 12:23:20|1989.5||1989.5||1989.5||1989.5||0
1755174220000|2025-08-14 12:23:40|1989||1989||1989||1989||0
1755174230000|2025-08-14 12:23:50|1988.5|1988|1989|1987.5|1989|1988|1988.5|1987.5|23
1755174260000|2025-08-14 12:24:20||1988||1988||1988||1988|0
1755174270000|2025-08-14 12:24:30|1989.5||1989.5||1989.5||1989.5||0
1755174290000|2025-08-14 12:24:50||1987.5||1988||1988||1987.5|0
1755174310000|2025-08-14 12:25:10|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|0
1755174330000|2025-08-14 12:25:30|1988.5|1988|1989|1988|1989|1988|1988.5|1988|23
1755174340000|2025-08-14 12:25:40|1989.5|1987.5|1989.5|1988|1989.5|1988|1989.5|1987.5|0
1755174410000|2025-08-14 12:26:50|1989||1989||1989||1989||0
1755174450000|2025-08-14 12:27:30|1989.5||1989.5||1989.5||1989.5||0
1755174460000|2025-08-14 12:27:40|1989||1989||1989||1989||0
1755174500000|2025-08-14 12:28:20|1989.5||1989.5||1989.5||1989.5||3
1755174550000|2025-08-14 12:29:10|||||||||1
1755174560000|2025-08-14 12:29:20|1989|1987.5|1988.5|1987.5|1989.5|1987.5|1988.5|1987.5|315
1755174570000|2025-08-14 12:29:30|1989||1989||1989||1989||0
1755174580000|2025-08-14 12:29:40||1988||1988||1988||1988|0
1755174590000|2025-08-14 12:29:50||1987.5||1987.5||1987.5||1987.5|0
1755174600000|2025-08-14 12:30:00|1988.5|1987|1989|1987.5|1989|1987.5|1988.5|1987|1897
1755174610000|2025-08-14 12:30:10|1989.5|1988|1987.5|1986.5|1989.5|1988|1987.5|1986.5|690
1755174620000|2025-08-14 12:30:20|1987|1985|1985.5|1985|1987|1985|1985.5|1985|230
1755174650000|2025-08-14 12:30:50|1986||1986||1986||1986||633
1755174670000|2025-08-14 12:31:10|1985.5|1985.5|1986|1985.5|1986|1985.5|1985.5|1985.5|1026
1755174680000|2025-08-14 12:31:20||1985||1985||1985||1985|122
1755174690000|2025-08-14 12:31:30|1986.5||1986.5||1986.5||1986.5||0
1755174700000|2025-08-14 12:31:40||1985.5||1985.5||1985.5||1985.5|0
1755174710000|2025-08-14 12:31:50|1987|1986|1987.5|1986.5|1987.5|1986.5|1987|1986|595
1755174720000|2025-08-14 12:32:00|1987|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985.5|88
1755174740000|2025-08-14 12:32:20|1987||1987||1987||1987||0
1755174760000|2025-08-14 12:32:40|1986.5|1985|1986|1985|1986.5|1985|1986|1985|0
1755174800000|2025-08-14 12:33:20|1986.5||1986||1986.5||1986||0
1755174820000|2025-08-14 12:33:40||1985.5||1985||1985.5||1985|0
1755174830000|2025-08-14 12:33:50||1985.5||1985.5||1985.5||1985.5|0
1755174840000|2025-08-14 12:34:00||1985||1985||1985.5||1985|0
1755174880000|2025-08-14 12:34:40|1986.5||1986.5||1986.5||1986.5||0
1755174890000|2025-08-14 12:34:50|1987||1987||1987||1987||0
1755174900000|2025-08-14 12:35:00|1986.5||1986.5||1987||1986.5||400
1755174910000|2025-08-14 12:35:10|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|0
1755174920000|2025-08-14 12:35:20||1985||1985.5||1985.5||1985|0
1755175010000|2025-08-14 12:36:50|||||||||400
1755175020000|2025-08-14 12:37:00||1985||1985.5||1985.5||1985|0
1755175050000|2025-08-14 12:37:30|1986.5||1986.5||1986.5||1986.5||333
1755175100000|2025-08-14 12:38:20|||||||||391
1755175120000|2025-08-14 12:38:40|1987||1987||1987||1987||0
1755175160000|2025-08-14 12:39:20|1986||1986||1986.5||1986||126
1755175190000|2025-08-14 12:39:50||1985||1985||1985||1985|216
1755175220000|2025-08-14 12:40:20|||||||||981
1755175230000|2025-08-14 12:40:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|37133
1755175240000|2025-08-14 12:40:40||1985||1985||1985||1985|0
1755175250000|2025-08-14 12:40:50|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|106
1755175260000|2025-08-14 12:41:00||1984||1984||1984||1984|256
1755175280000|2025-08-14 12:41:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755175290000|2025-08-14 12:41:30||1985||1985||1985||1985|0
1755175310000|2025-08-14 12:41:50||1984||1984||1984||1984|346
1755175320000|2025-08-14 12:42:00|1985||1985||1985||1985||0
1755175340000|2025-08-14 12:42:20|1985.5||1985||1985.5||1985||0
1755175350000|2025-08-14 12:42:30||1984.5||1984.5||1984.5||1984.5|0
1755175480000|2025-08-14 12:44:40|||||||||54
1755175520000|2025-08-14 12:45:20|||||||||80
1755175530000|2025-08-14 12:45:30||1984||1984||1984||1984|79
1755175560000|2025-08-14 12:46:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755175570000|2025-08-14 12:46:10|1985|1984|1985|1984|1985|1984.5|1985|1984|180
1755175620000|2025-08-14 12:47:00|||||||||180
1755175630000|2025-08-14 12:47:10||1984.5||1984.5||1984.5||1984.5|288
1755175670000|2025-08-14 12:47:50||1984||1984||1984||1984|0
1755175680000|2025-08-14 12:48:00|1985.5||1985.5||1985.5||1985.5||0
1755175700000|2025-08-14 12:48:20||1984.5||1984.5||1984.5||1984.5|0
1755175800000|2025-08-14 12:50:00|1985||1985||1985||1985||92
1755175810000|2025-08-14 12:50:10|1984.5|1984|1984.5|1984|1985|1984|1984.5|1984|98
1755175850000|2025-08-14 12:50:50|1985||1985||1985||1985||117
1755175860000|2025-08-14 12:51:00|1984.5|1983.5|1985|1983.5|1985|1983.5|1984.5|1983.5|178
1755175870000|2025-08-14 12:51:10|1984.5||1984.5||1984.5||1984.5||0
1755175880000|2025-08-14 12:51:20|1984||1984||1984||1984||138
1755175990000|2025-08-14 12:53:10|1984.5||1984.5||1984.5||1984.5||60
1755176000000|2025-08-14 12:53:20|1985|1984|1985|1984|1985|1984|1984.5|1983.5|791
1755176060000|2025-08-14 12:54:20||1983.5||1983.5||1983.5||1983.5|0
1755176110000|2025-08-14 12:55:10||1984||1984||1984||1984|200
1755176120000|2025-08-14 12:55:20||1984.5||1984.5||1984.5||1984.5|891
1755176130000|2025-08-14 12:55:30||1984||1984||1984||1984|268
1755176170000|2025-08-14 12:56:10|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984|572
1755176210000|2025-08-14 12:56:50|1986||1986||1986||1986||0
1755176230000|2025-08-14 12:57:10||1985||1985||1985||1985|0
1755176240000|2025-08-14 12:57:20|1986.5||1986.5||1986.5||1986||0
1755176250000|2025-08-14 12:57:30|1986||1986||1986||1986||0
1755176300000|2025-08-14 12:58:20|1986.5||1986||1986.5||1986||0
1755176320000|2025-08-14 12:58:40|1986.5||1986||1986.5||1986||0
1755176370000|2025-08-14 12:59:30|1986.5||1986||1986.5||1986||0
1755176390000|2025-08-14 12:59:50|1986.5||1986||1986.5||1986||0
1755176410000|2025-08-14 13:00:10|1986.5||1986||1986.5||1986||0
1755176420000|2025-08-14 13:00:20|1986.5||1986||1986.5||1986||0
1755176440000|2025-08-14 13:00:40|1986.5||1986.5||1986.5||1986.5||200
1755176470000|2025-08-14 13:01:10|1986||1986||1986||1986||0
1755176570000|2025-08-14 13:02:50|1985.5|1984|1985.5|1984.5|1985.5|1984.5|1985.5|1984|82
1755176600000|2025-08-14 13:03:20||1984||1984||1984||1984|0
1755176640000|2025-08-14 13:04:00||1984.5||1984.5||1984.5||1984.5|0
1755176670000|2025-08-14 13:04:30|1986||1986||1986||1986||4
1755176730000|2025-08-14 13:05:30|1985.5||1986||1986||1985.5||0
1755176740000|2025-08-14 13:05:40|1985.5||1985.5||1985.5||1985.5||0
1755176760000|2025-08-14 13:06:00|1986||1986||1986||1986||0
1755176770000|2025-08-14 13:06:10|1985.5||1986||1986||1985.5||0
1755176800000|2025-08-14 13:06:40||1985.5||1985||1985.5||1985|400
1755176810000|2025-08-14 13:06:50|1987|1985.5|1987|1985.5|1987|1986|1987|1985.5|385
1755176820000|2025-08-14 13:07:00|1986.5|1986|1987.5|1986|1987.5|1986|1986.5|1986|309
1755176840000|2025-08-14 13:07:20||1986.5||1986.5||1987||1986.5|262
1755176860000|2025-08-14 13:07:40|1988.5|1987|1988|1987|1988.5|1988|1988|1987|801
1755176870000|2025-08-14 13:07:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|0
1755176880000|2025-08-14 13:08:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1755176890000|2025-08-14 13:08:10|1987.5||1987.5||1987.5||1987.5||0
1755176900000|2025-08-14 13:08:20|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|0
1755176950000|2025-08-14 13:09:10|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|0
1755176960000|2025-08-14 13:09:20||1986.5||1986.5||1986.5||1986.5|0
1755176980000|2025-08-14 13:09:40|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|89
1755177000000|2025-08-14 13:10:00|1988.5|1987|1988|1987|1988.5|1987|1988|1987|86
1755177010000|2025-08-14 13:10:10|1987.5|1986.5|1988|1986.5|1988|1986.5|1987.5|1986.5|133
1755177020000|2025-08-14 13:10:20||1987||1987||1987||1987|0
1755177030000|2025-08-14 13:10:30|||||||||1510
1755177080000|2025-08-14 13:11:20|1988.5||1988.5||1988.5||1988.5||357
1755177110000|2025-08-14 13:11:50|1989|1987.5|1988.5|1987|1989|1987.5|1988.5|1987|287
1755177130000|2025-08-14 13:12:10|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|0
1755177150000|2025-08-14 13:12:30|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|0
1755177230000|2025-08-14 13:13:50|1988|1987.5|1988|1987|1988|1987.5|1988|1987|0
1755177240000|2025-08-14 13:14:00|1988.5||1988.5||1988.5||1988.5||0
1755177310000|2025-08-14 13:15:10|1988||1988||1988||1988||0
1755177330000|2025-08-14 13:15:30|1988.5||1988.5||1988.5||1988.5||0
1755177400000|2025-08-14 13:16:40||1987.5||1987.5||1987.5||1987.5|0
1755177410000|2025-08-14 13:16:50||1988||1988||1988||1988|0
1755177420000|2025-08-14 13:17:00|1989||1989.5||1989.5||1989||346
1755177430000|2025-08-14 13:17:10|1989||1989||1989||1989||0
1755177440000|2025-08-14 13:17:20|1989.5||1989.5||1989.5||1989.5||23
1755177460000|2025-08-14 13:17:40|||||||||23
1755177470000|2025-08-14 13:17:50|||||||||22
1755177490000|2025-08-14 13:18:10|||||||||23
1755177500000|2025-08-14 13:18:20|1989||1989||1989||1989||0
1755177530000|2025-08-14 13:18:50|||||||||13
1755177540000|2025-08-14 13:19:00|1989.5||1989.5||1989.5||1989.5||0
1755177560000|2025-08-14 13:19:20|1989||1989||1989||1989||0
1755177570000|2025-08-14 13:19:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1755177580000|2025-08-14 13:19:40|||||||||31
1755177590000|2025-08-14 13:19:50|1989||1988||1989||1988||0
1755177620000|2025-08-14 13:20:20||1986.5||1986.5||1986.5||1986.5|91
1755177630000|2025-08-14 13:20:30||1987||1987||1987||1987|0
1755177650000|2025-08-14 13:20:50||1986.5||1986.5||1986.5||1986.5|0
1755177660000|2025-08-14 13:21:00|1987.5||1987.5||1987.5||1987.5||0
1755177670000|2025-08-14 13:21:10|1988|1986|1987|1986|1988|1986|1987|1986|0
1755177730000|2025-08-14 13:22:10||1985.5||1985.5||1985.5||1985.5|0
1755177750000|2025-08-14 13:22:30|1986.5|1986|1987.5|1986|1987.5|1986.5|1986.5|1985.5|88
1755177770000|2025-08-14 13:22:50||1985.5||1986||1986||1985.5|0
1755177790000|2025-08-14 13:23:10|1988||1988||1988||1988||0
1755177800000|2025-08-14 13:23:20|1987.5||1987.5||1987.5||1987.5||8000
1755177810000|2025-08-14 13:23:30|||||||||10000
1755177850000|2025-08-14 13:24:10|1987||1987||1987||1987||0
1755177890000|2025-08-14 13:24:50||1985.5||1985.5||1985.5||1985.5|270
1755177900000|2025-08-14 13:25:00|||||||||1000
1755177920000|2025-08-14 13:25:20|1986.5||1986.5||1986.5||1986.5||0
1755177930000|2025-08-14 13:25:30|1987||1987||1987||1987||0
1755177950000|2025-08-14 13:25:50|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|52
1755177960000|2025-08-14 13:26:00|1987||1987||1987||1987||0
1755177970000|2025-08-14 13:26:10|1986.5||1986.5||1986.5||1986.5||0
1755177980000|2025-08-14 13:26:20|1987||1986.5||1987||1986.5||0
1755177990000|2025-08-14 13:26:30||1984.5||1984.5||1984.5||1984.5|0
1755178020000|2025-08-14 13:27:00|1987||1987||1987||1987||0
1755178030000|2025-08-14 13:27:10|1986.5||1986.5||1986.5||1986||112
1755178040000|2025-08-14 13:27:20|1985.5|1984|1986|1984|1986|1984|1985.5|1984|81
1755178080000|2025-08-14 13:28:00|||||||||1
1755178090000|2025-08-14 13:28:10||1984.5||1984.5||1984.5||1984.5|0
1755178120000|2025-08-14 13:28:40|1986.5||1986.5||1986.5||1986.5||0
1755178190000|2025-08-14 13:29:50|1988|1986|1989|1988|1989|1988|1988|1984.5|566
1755178200000|2025-08-14 13:30:00|1987.5|1987.5|1988.5|1987|1989|1988|1987.5|1986|812
1755178210000|2025-08-14 13:30:10|1989|1987.5|1988|1987|1989|1987.5|1988|1987|393
1755178220000|2025-08-14 13:30:20|1987|1985|1986.5|1985|1987|1985|1986.5|1985|104
1755178230000|2025-08-14 13:30:30|1986||1986||1986||1986||0
1755178240000|2025-08-14 13:30:40|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|369
1755178250000|2025-08-14 13:30:50|1986|1983.5|1986|1984|1986|1984|1985.5|1983.5|0
1755178260000|2025-08-14 13:31:00|1985.5|1985.5|1986|1985.5|1986.5|1985.5|1985|1985.5|254
1755178270000|2025-08-14 13:31:10|1986.5||1987||1987||1986.5||0
1755178280000|2025-08-14 13:31:20|1986.5|1984.5|1985.5|1984.5|1986.5|1984.5|1985.5|1984.5|84
1755178290000|2025-08-14 13:31:30|1985|1983.5|1985|1983.5|1985.5|1983.5|1985|1983.5|330
1755178300000|2025-08-14 13:31:40|1985.5|1983|1984.5|1983|1985.5|1983|1984.5|1983|474
1755178310000|2025-08-14 13:31:50|1983.5||1984.5||1984.5||1983.5||100
1755178320000|2025-08-14 13:32:00|1984||1984||1984||1984||0
1755178330000|2025-08-14 13:32:10|1984.5|1982.5|1983|1981.5|1984.5|1982.5|1983|1981.5|84
1755178340000|2025-08-14 13:32:20|1982.5||1983||1983||1982.5||0
1755178390000|2025-08-14 13:33:10|1984|1983|1985|1984|1985|1984|1984|1982.5|1075
1755178400000|2025-08-14 13:33:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|683
1755178420000|2025-08-14 13:33:40|1985|1984|1985|1984|1985|1984|1985|1984|21
1755178450000|2025-08-14 13:34:10|1985.5|1985|1986.5|1985.5|1986.5|1985.5|1985.5|1985|430
1755178460000|2025-08-14 13:34:20|1987.5|1986|1987|1985.5|1987.5|1986.5|1987|1985.5|967
1755178470000|2025-08-14 13:34:30|1986|1984|1985.5|1984|1986|1984|1985|1984|24
1755178480000|2025-08-14 13:34:40|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|0
1755178490000|2025-08-14 13:34:50|1985.5|1984|1985|1984|1986|1984|1985|1984|177
1755178500000|2025-08-14 13:35:00|1985.5||1985||1985.5||1985||0
1755178510000|2025-08-14 13:35:10|1985.5||1985.5||1985.5||1985.5||0
1755178530000|2025-08-14 13:35:30||1984.5||1984.5||1984.5||1984.5|0
1755178540000|2025-08-14 13:35:40|1986|1985|1986|1985|1986|1985|1986|1985|311
1755178560000|2025-08-14 13:36:00|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|320
1755178570000|2025-08-14 13:36:10|1985.5|1984|1985|1983.5|1985.5|1984|1985|1983.5|147
1755178580000|2025-08-14 13:36:20||1984||1984||1984||1984|480
1755178590000|2025-08-14 13:36:30|1984.5||1984.5||1984.5||1984.5||0
1755178600000|2025-08-14 13:36:40||1983||1983||1983||1983|0
1755178610000|2025-08-14 13:36:50|1983.5|1982.5|1984|1982.5|1984|1982.5|1983.5|1982.5|27
1755178620000|2025-08-14 13:37:00|1983.5|1982|1983.5|1982|1983.5|1982|1983|1981.5|30
1755178630000|2025-08-14 13:37:10|1983||1983||1983||1983||0
1755178640000|2025-08-14 13:37:20|1983.5|1983.5|1984.5|1983.5|1984.5|1983.5|1983.5|1983.5|205
1755178650000|2025-08-14 13:37:30|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|276
1755178660000|2025-08-14 13:37:40|1984.5|1982.5|1984|1982.5|1984.5|1982.5|1984|1982.5|0
1755178680000|2025-08-14 13:38:00|1984.5||1984.5||1984.5||1984.5||0
1755178690000|2025-08-14 13:38:10|1984||1984||1984.5||1983.5||0
1755178720000|2025-08-14 13:38:40|1983.5|1982|1982.5|1981.5|1983.5|1982|1982.5|1981.5|770
1755178730000|2025-08-14 13:38:50|1983.5|1982|1983|1982|1983.5|1982|1983|1982|114
1755178740000|2025-08-14 13:39:00|1983.5||1983||1983.5||1983||0
1755178750000|2025-08-14 13:39:10|1982.5|1980.5|1982|1980.5|1982.5|1980.5|1982|1980.5|370
1755178760000|2025-08-14 13:39:20|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|240
1755178780000|2025-08-14 13:39:40|1982||1982.5||1982.5||1982||0
1755178790000|2025-08-14 13:39:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|0
1755178800000|2025-08-14 13:40:00|1982.5|1982|1983|1982|1983|1982|1982.5|1982|1493
1755178810000|2025-08-14 13:40:10|1983.5||1983.5||1983.5||1983.5||4
1755178820000|2025-08-14 13:40:20|1983||1983||1983||1983||0
1755178830000|2025-08-14 13:40:30|1983.5||1983.5||1983.5||1983.5||0
1755178860000|2025-08-14 13:41:00||1982.5||1982.5||1982.5||1982.5|0
1755178870000|2025-08-14 13:41:10|1983||1983||1983||1983||0
1755178880000|2025-08-14 13:41:20|1983.5||1983.5||1983.5||1983.5||0
1755178890000|2025-08-14 13:41:30|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|23
1755178900000|2025-08-14 13:41:40|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|0
1755178910000|2025-08-14 13:41:50|||||||||570
1755178920000|2025-08-14 13:42:00||1981||1981||1981||1981|0
1755178940000|2025-08-14 13:42:20|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|134
1755178950000|2025-08-14 13:42:30|1982|1981|1981.5|1981|1982|1981|1981.5|1981|0
1755178960000|2025-08-14 13:42:40|1982||1982||1982||1982||0
1755178970000|2025-08-14 13:42:50||1981.5||1981.5||1981.5||1981.5|224
1755178990000|2025-08-14 13:43:10|1982.5|1982|1983|1982|1983|1982|1982.5|1982|2480
1755179010000|2025-08-14 13:43:30|1983.5||1983.5||1983.5||1983||112
1755179020000|2025-08-14 13:43:40|1983||1983||1983||1983||0
1755179040000|2025-08-14 13:44:00|1982.5|1981|1982.5|1981|1982.5|1981|1982|1981|62
1755179050000|2025-08-14 13:44:10|1982||1982||1982||1982||0
1755179060000|2025-08-14 13:44:20|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|0
1755179070000|2025-08-14 13:44:30|||||||||18
1755179090000|2025-08-14 13:44:50|1982.5||1982.5||1982.5||1982.5||0
1755179110000|2025-08-14 13:45:10|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|138
1755179120000|2025-08-14 13:45:20|1983|1981.5|1983|1981.5|1983|1981.5|1982|1981.5|621
1755179130000|2025-08-14 13:45:30|1982.5||1982.5||1982.5||1982.5||0
1755179140000|2025-08-14 13:45:40|1982|1980.5|1982|1981|1982|1981|1982|1980.5|22
1755179150000|2025-08-14 13:45:50|1982.5|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|468
1755179160000|2025-08-14 13:46:00|1982.5|1981|1981.5|1981|1982.5|1981|1981.5|1981|106
1755179170000|2025-08-14 13:46:10|1982|1980|1981.5|1980|1982|1980|1981.5|1980|827
1755179190000|2025-08-14 13:46:30|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|0
1755179200000|2025-08-14 13:46:40|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|323
1755179220000|2025-08-14 13:47:00|1982.5||1982.5||1983||1982||30
1755179230000|2025-08-14 13:47:10|1981.5|1980.5|1981.5|1981|1982|1981|1981.5|1980.5|230
1755179240000|2025-08-14 13:47:20|1981|1980|1981|1979.5|1981|1980|1980.5|1979.5|73
1755179250000|2025-08-14 13:47:30|1980.5|1980|1981|1980|1981|1980|1980.5|1980|0
1755179260000|2025-08-14 13:47:40|||||||||846
1755179270000|2025-08-14 13:47:50|1981.5||1981.5||1981.5||1981.5||0
1755179300000|2025-08-14 13:48:20|1981||1981||1981||1981||0
1755179310000|2025-08-14 13:48:30|||||||||1
1755179320000|2025-08-14 13:48:40|1980.5||1980.5||1980.5||1980.5||0
1755179340000|2025-08-14 13:49:00||1979.5||1979.5||1979.5||1979.5|0
1755179380000|2025-08-14 13:49:40|1980||1980||1980||1980||7
1755179390000|2025-08-14 13:49:50|1980.5||1980.5||1980.5||1980.5||0
1755179400000|2025-08-14 13:50:00|1981|1980|1981|1980|1981|1980|1981|1980|116
1755179410000|2025-08-14 13:50:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|200
1755179440000|2025-08-14 13:50:40|1982|1981|1982|1981|1982|1981|1982|1981|110
1755179470000|2025-08-14 13:51:10|1982.5||1982.5||1982.5||1982.5||291
1755179520000|2025-08-14 13:52:00|1981.5|1980|1981.5|1980.5|1982|1980.5|1981.5|1980|125
1755179590000|2025-08-14 13:53:10|1982|1981|1982|1981|1982|1981|1982|1981|389
1755179600000|2025-08-14 13:53:20|1981.5|1980|1981.5|1980|1981.5|1980|1981.5|1980|151
1755179620000|2025-08-14 13:53:40|1981||1981||1981||1981||0
1755179640000|2025-08-14 13:54:00|1982|1980.5|1981|1980.5|1982|1980.5|1981|1980.5|177
1755179650000|2025-08-14 13:54:10|||||||||138
1755179660000|2025-08-14 13:54:20|1981.5|1981|1982|1981|1982|1981|1981.5|1981|527
1755179680000|2025-08-14 13:54:40||1981.5||1981.5||1981.5||1981.5|474
1755179700000|2025-08-14 13:55:00|||||||||21
1755179710000|2025-08-14 13:55:10|1982.5|1982|1983|1982|1983|1982|1982.5|1982|686
1755179720000|2025-08-14 13:55:20|||||||||109
1755179790000|2025-08-14 13:56:30|||||||||1
1755179800000|2025-08-14 13:56:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|48
1755179810000|2025-08-14 13:56:50|1983||1983||1983||1983||0
1755179820000|2025-08-14 13:57:00||1982||1982||1982||1982|291
1755179830000|2025-08-14 13:57:10|1983.5|1982.5|1983.5|1983|1984|1983.5|1983.5|1982.5|919
1755179840000|2025-08-14 13:57:20|1984||1984||1984||1984||83
1755179850000|2025-08-14 13:57:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|223
1755179890000|2025-08-14 13:58:10|||||||||1
1755179900000|2025-08-14 13:58:20|1984||1984||1984||1984||0
1755179910000|2025-08-14 13:58:30||1983||1983||1983||1983|462
1755179930000|2025-08-14 13:58:50|1983.5|1983.5|1983.5|1982.5|1983.5|1983.5|1983.5|1982.5|203
1755179940000|2025-08-14 13:59:00|1984||1984||1984||1984||100
1755179980000|2025-08-14 13:59:40|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|521
1755180000000|2025-08-14 14:00:00||1983.5||1983.5||1983.5||1983.5|0
1755180010000|2025-08-14 14:00:10|1984||1984||1984||1984||256
1755180020000|2025-08-14 14:00:20||1982.5||1982.5||1982.5||1982.5|200
1755180030000|2025-08-14 14:00:30|1983.5||1983.5||1983.5||1983.5||0
1755180040000|2025-08-14 14:00:40|1983||1984||1984||1983||228
1755180050000|2025-08-14 14:00:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|27
1755180060000|2025-08-14 14:01:00|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|196
1755180080000|2025-08-14 14:01:20|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|28
1755180090000|2025-08-14 14:01:30|1982.5||1982.5||1982.5||1982.5||0
1755180100000|2025-08-14 14:01:40|1982||1982||1982||1982||0
1755180110000|2025-08-14 14:01:50|1982.5|1980.5|1982.5|1981|1982.5|1981|1982.5|1980.5|24
1755180120000|2025-08-14 14:02:00|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|499
1755180130000|2025-08-14 14:02:10|1983||1983.5||1983.5||1983||0
1755180140000|2025-08-14 14:02:20|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|22
1755180180000|2025-08-14 14:03:00|1982|1981|1982|1981|1982|1981|1982|1981|25
1755180190000|2025-08-14 14:03:10||1981.5||1981.5||1981.5||1981.5|0
1755180200000|2025-08-14 14:03:20|1983|1982|1983|1982|1983|1982.5|1983|1981.5|326
1755180210000|2025-08-14 14:03:30|1982.5||1983||1983||1982.5||0
1755180250000|2025-08-14 14:04:10|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|542
1755180260000|2025-08-14 14:04:20|1984|1983|1984|1983|1984|1983|1984|1983|0
1755180280000|2025-08-14 14:04:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|29
1755180290000|2025-08-14 14:04:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|30
1755180300000|2025-08-14 14:05:00||1982||1982||1982||1982|43
1755180310000|2025-08-14 14:05:10|||||||||113
1755180330000|2025-08-14 14:05:30|1982.5|1981|1982.5|1981|1983|1981|1982.5|1981|166
1755180350000|2025-08-14 14:05:50|1982||1982.5||1982.5||1982||0
1755180360000|2025-08-14 14:06:00|1982|1981.5|1982|1981|1982|1981.5|1982|1981|121
1755180370000|2025-08-14 14:06:10|||||||||6
1755180380000|2025-08-14 14:06:20||1981.5||1981||1981.5||1981|340
1755180390000|2025-08-14 14:06:30|1982.5||1982.5||1982.5||1982.5||200
1755180400000|2025-08-14 14:06:40||1981.5||1981.5||1981.5||1981.5|0
1755180420000|2025-08-14 14:07:00|1983|1982|1983.5|1982|1983.5|1982|1983|1982|296
1755180430000|2025-08-14 14:07:10|1983|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|162
1755180440000|2025-08-14 14:07:20|1982.5|1982|1983|1982|1983|1982|1982.5|1982|471
1755180450000|2025-08-14 14:07:30|1983.5|1982.5|1983.5|1982|1983.5|1982.5|1983.5|1982|678
1755180460000|2025-08-14 14:07:40|1983||1983||1983||1983||0
1755180480000|2025-08-14 14:08:00|||||||||2
1755180490000|2025-08-14 14:08:10|||||||||22
1755180500000|2025-08-14 14:08:20|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|21
1755180520000|2025-08-14 14:08:40|1983|1982|1983|1982|1983|1982|1983|1982|397
1755180530000|2025-08-14 14:08:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|338
1755180540000|2025-08-14 14:09:00|1982|1981|1982|1981|1982|1981|1982|1981|330
1755180550000|2025-08-14 14:09:10|1982.5||1982.5||1982.5||1982.5||0
1755180560000|2025-08-14 14:09:20|1982||1982||1982||1982||0
1755180570000|2025-08-14 14:09:30||1981.5||1981.5||1981.5||1981.5|0
1755180580000|2025-08-14 14:09:40|1982.5||1982.5||1982.5||1982.5||390
1755180600000|2025-08-14 14:10:00|||||||||110
1755180610000|2025-08-14 14:10:10||1982||1981.5||1982||1981.5|0
1755180620000|2025-08-14 14:10:20|1983|1982|1983|1982|1983|1982|1983|1982|619
1755180640000|2025-08-14 14:10:40|||||||||600
1755180650000|2025-08-14 14:10:50|1983.5|1981.5|1983.5|1982|1983.5|1982|1983.5|1981.5|31
1755180660000|2025-08-14 14:11:00||1982.5||1982.5||1983||1982.5|365
1755180670000|2025-08-14 14:11:10|1984|1983|1984|1983|1984|1983|1983.5|1983|1041
1755180690000|2025-08-14 14:11:30|1984.5|1983.5|1984.5|1983.5|1984.5|1984|1984.5|1983.5|389
1755180710000|2025-08-14 14:11:50|1984|1983|1984|1983|1984|1983|1984|1983|50
1755180720000|2025-08-14 14:12:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983|1982.5|20
1755180730000|2025-08-14 14:12:10|1984||1984||1984||1984||86
1755180760000|2025-08-14 14:12:40|1983.5|1981.5|1983|1982|1983.5|1982|1983|1981.5|5
1755180770000|2025-08-14 14:12:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|29
1755180790000|2025-08-14 14:13:10|1982|1981|1982|1981|1982|1981|1982|1981|23
1755180800000|2025-08-14 14:13:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1000
1755180810000|2025-08-14 14:13:30|1982|1981|1981.5|1981|1982|1981|1981.5|1981|0
1755180820000|2025-08-14 14:13:40|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|29
1755180830000|2025-08-14 14:13:50|1981|1980|1981|1980|1981|1980|1981|1980|187
1755180840000|2025-08-14 14:14:00|1980|1979.5|1980.5|1979.5|1981|1979.5|1980|1979.5|14
1755180850000|2025-08-14 14:14:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1755180860000|2025-08-14 14:14:20|1980.5|1979.5|1980|1979|1980.5|1979.5|1980|1979|373
1755180870000|2025-08-14 14:14:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|22
1755180910000|2025-08-14 14:15:10|1981||1980.5||1981||1980.5||0
1755180920000|2025-08-14 14:15:20|1981|1980|1981|1980|1981|1980|1981|1980|96
1755180940000|2025-08-14 14:15:40|1981.5|1980.5|1981.5|1980|1981.5|1980.5|1981.5|1980|348
1755180980000|2025-08-14 14:16:20||1980.5||1980.5||1980.5||1980.5|757
1755181000000|2025-08-14 14:16:40||1980||1980||1980||1980|24
1755181010000|2025-08-14 14:16:50||1980.5||1980.5||1980.5||1980.5|0
1755181020000|2025-08-14 14:17:00|||||||||467
1755181040000|2025-08-14 14:17:20|1982||1981.5||1982||1981.5||0
1755181060000|2025-08-14 14:17:40|1981||1981.5||1981.5||1981||0
1755181070000|2025-08-14 14:17:50|1981|1980|1981|1980|1981|1980|1981|1980|162
1755181080000|2025-08-14 14:18:00|1980.5||1981||1981||1980.5||322
1755181090000|2025-08-14 14:18:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|176
1755181120000|2025-08-14 14:18:40|1980|1979|1980|1979|1980|1979|1980|1979|0
1755181140000|2025-08-14 14:19:00|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|289
1755181160000|2025-08-14 14:19:20||1979||1979||1979||1979|0
1755181170000|2025-08-14 14:19:30|1979.5||1980||1980||1979.5||1075
1755181200000|2025-08-14 14:20:00|||||||||162
1755181230000|2025-08-14 14:20:30|1979.5|1978|1980|1978.5|1980|1978.5|1979.5|1978|3
1755181240000|2025-08-14 14:20:40|||||||||169
1755181250000|2025-08-14 14:20:50|1979.5||1979.5||1979.5||1979.5||0
1755181270000|2025-08-14 14:21:10|||||||||1
1755181280000|2025-08-14 14:21:20|1980|1979|1980|1979|1980|1979|1980|1979|600
1755181290000|2025-08-14 14:21:30|||||||||935
1755181300000|2025-08-14 14:21:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1811
1755181310000|2025-08-14 14:21:50|||||||||429
1755181320000|2025-08-14 14:22:00||1980||1980||1980||1980|0
1755181330000|2025-08-14 14:22:10|1981.5||1981.5||1981.5||1981.5||352
1755181340000|2025-08-14 14:22:20|1981||1981.5||1981.5||1981||0
1755181350000|2025-08-14 14:22:30||1980.5||1980.5||1980.5||1980.5|100
1755181380000|2025-08-14 14:23:00|1981|1980|1981|1980|1981|1980|1981|1980|124
1755181400000|2025-08-14 14:23:20|1981.5||1981||1981.5||1981||0
1755181410000|2025-08-14 14:23:30|1981.5||1981.5||1981.5||1981||0
1755181420000|2025-08-14 14:23:40|1981||1981||1981||1980.5||0
1755181440000|2025-08-14 14:24:00|1980.5||1981||1981||1980.5||155
1755181470000|2025-08-14 14:24:30|1980.5||1980.5||1980.5||1980.5||0
1755181510000|2025-08-14 14:25:10|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|0
1755181560000|2025-08-14 14:26:00|||||||||457
1755181580000|2025-08-14 14:26:20||1980||1980||1980||1980|12
1755181640000|2025-08-14 14:27:20||1979.5||1979.5||1979.5||1979.5|0
1755181680000|2025-08-14 14:28:00|1981|1980|1981|1980|1981|1980|1981|1980|176
1755181700000|2025-08-14 14:28:20|||||||||49
1755181730000|2025-08-14 14:28:50|||||||||150
1755181740000|2025-08-14 14:29:00||1980.5||1980||1980.5||1980|214
1755181750000|2025-08-14 14:29:10||1980.5||1980||1980.5||1980|25
1755181810000|2025-08-14 14:30:10|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|482
1755181820000|2025-08-14 14:30:20||1980||1980||1980||1980|0
1755181830000|2025-08-14 14:30:30|||||||||177
1755181870000|2025-08-14 14:31:10|||||||||164
1755181880000|2025-08-14 14:31:20|||||||||568
1755181890000|2025-08-14 14:31:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|135
1755181920000|2025-08-14 14:32:00|1980.5|1980|1981|1980|1981|1980|1980.5|1980|1026
1755181950000|2025-08-14 14:32:30|1981.5||1981.5||1981.5||1981.5||0
1755181960000|2025-08-14 14:32:40|1981||1981.5||1981.5||1981||0
1755181980000|2025-08-14 14:33:00||1980.5||1980.5||1980.5||1980.5|52
1755181990000|2025-08-14 14:33:10|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|61
1755182010000|2025-08-14 14:33:30|1981.5||1982.5||1982.5||1981.5||1000
1755182020000|2025-08-14 14:33:40||1981.5||1981.5||1982||1981.5|100
1755182090000|2025-08-14 14:34:50|1983|1982|1983|1982|1983|1982|1983|1982|113
1755182140000|2025-08-14 14:35:40||1982.5||1982||1982.5||1982|453
1755182150000|2025-08-14 14:35:50|||||||||816
1755182170000|2025-08-14 14:36:10|||||||||1971
1755182180000|2025-08-14 14:36:20|1982|1981.5|1983|1982|1983|1982|1982|1981.5|886
1755182190000|2025-08-14 14:36:30|1982.5||1982.5||1982.5||1982.5||75
1755182210000|2025-08-14 14:36:50|1982|1981.5|1982|1981|1982|1981.5|1982|1981|44
1755182260000|2025-08-14 14:37:40|1981.5||1982||1982||1981.5||0
1755182270000|2025-08-14 14:37:50|1981.5||1982||1982||1981.5||0
1755182280000|2025-08-14 14:38:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|0
1755182290000|2025-08-14 14:38:10|1981|1980|1980.5|1979.5|1981|1980|1980.5|1979.5|33
1755182320000|2025-08-14 14:38:40|1980||1980||1980||1980||0
1755182340000|2025-08-14 14:39:00|1980.5||1980.5||1980.5||1980.5||181
1755182390000|2025-08-14 14:39:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|190
1755182420000|2025-08-14 14:40:20||1980||1980.5||1980.5||1980|190
1755182430000|2025-08-14 14:40:30|1981.5|1981|1982.5|1981|1982.5|1981|1981.5|1981|607
1755182440000|2025-08-14 14:40:40|1982||1982||1982||1982||0
1755182450000|2025-08-14 14:40:50|1982.5||1982.5||1982.5||1982.5||0
1755182500000|2025-08-14 14:41:40|1982||1982||1982||1982||0
1755182510000|2025-08-14 14:41:50|1982.5||1982||1982.5||1982||0
1755182520000|2025-08-14 14:42:00|1981.5||1982||1982||1981.5||149
1755182530000|2025-08-14 14:42:10||1981.5||1981||1981.5||1981|50
1755182540000|2025-08-14 14:42:20|1982.5||1982.5||1982.5||1982.5||0
1755182550000|2025-08-14 14:42:30|1982||1982||1982.5||1982||0
1755182570000|2025-08-14 14:42:50|1982.5||1982.5||1982.5||1982.5||0
1755182580000|2025-08-14 14:43:00|||||||||274
1755182590000|2025-08-14 14:43:10||1981.5||1981.5||1981.5||1981.5|162
1755182600000|2025-08-14 14:43:20|1983|1982|1983|1982|1983|1982.5|1983|1982|263
1755182640000|2025-08-14 14:44:00|1982.5|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|2
1755182650000|2025-08-14 14:44:10|1982.5|1982|1983|1982|1983|1982|1982.5|1982|164
1755182660000|2025-08-14 14:44:20|||||||||250
1755182670000|2025-08-14 14:44:30|||||||||38
1755182720000|2025-08-14 14:45:20||1982.5||1982.5||1982.5||1982.5|177
1755182730000|2025-08-14 14:45:30|1983.5||1983.5||1983.5||1983.5||29
1755182740000|2025-08-14 14:45:40|1984|1983|1984|1983.5|1984|1983.5|1984|1983|536
1755182750000|2025-08-14 14:45:50|1985||1985||1985||1985||604
1755182770000|2025-08-14 14:46:10|1984.5||1984.5||1984.5||1984.5||0
1755182780000|2025-08-14 14:46:20|1984||1984.5||1984.5||1984||315
1755182810000|2025-08-14 14:46:50|1985||1984.5||1985||1984.5||0
1755182820000|2025-08-14 14:47:00|1985|1984|1985|1984|1985|1984|1984.5|1984|0
1755182830000|2025-08-14 14:47:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|135
1755182880000|2025-08-14 14:48:00|1985|1984|1985|1984|1985|1984|1985|1984|600
1755182890000|2025-08-14 14:48:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|767
1755182900000|2025-08-14 14:48:20|1984||1984.5||1984.5||1984||1
1755182950000|2025-08-14 14:49:10|1984||1984||1984||1984||100
1755182960000|2025-08-14 14:49:20|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|351
1755182980000|2025-08-14 14:49:40|1984|1983|1984|1983|1984|1983|1984|1983|30
1755182990000|2025-08-14 14:49:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1755183000000|2025-08-14 14:50:00|||||||||755
1755183020000|2025-08-14 14:50:20|1983||1983.5||1983.5||1983||0
1755183030000|2025-08-14 14:50:30|1983||1983||1983||1983||0
1755183040000|2025-08-14 14:50:40|||||||||608
1755183060000|2025-08-14 14:51:00|||||||||146
1755183070000|2025-08-14 14:51:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|112
1755183080000|2025-08-14 14:51:20|1982|1981.5|1982|1981|1982|1981.5|1982|1981|112
1755183090000|2025-08-14 14:51:30|1981.5||1981.5||1981.5||1981.5||167
1755183100000|2025-08-14 14:51:40|||||||||2
1755183110000|2025-08-14 14:51:50|1982|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|300
1755183130000|2025-08-14 14:52:10|1982||1982||1982||1982||0
1755183150000|2025-08-14 14:52:30|1981.5||1982||1982||1981.5||0
1755183160000|2025-08-14 14:52:40||1981||1981||1981||1981|0
1755183170000|2025-08-14 14:52:50|1981.5|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|207
1755183180000|2025-08-14 14:53:00|1981.5||1981||1981.5||1981||0
1755183210000|2025-08-14 14:53:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|57
1755183230000|2025-08-14 14:53:50||1980.5||1980.5||1980.5||1980.5|300
1755183310000|2025-08-14 14:55:10|1982|1981|1982|1981.5|1982.5|1981.5|1982|1981|174
1755183320000|2025-08-14 14:55:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|145
1755183330000|2025-08-14 14:55:30|1981|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|600
1755183360000|2025-08-14 14:56:00|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|373
1755183400000|2025-08-14 14:56:40||1979.5||1979.5||1979.5||1979.5|160
1755183410000|2025-08-14 14:56:50||1980||1980||1980||1980|0
1755183440000|2025-08-14 14:57:20|1981||1981||1981||1981||79
1755183450000|2025-08-14 14:57:30|1980.5||1980.5||1980.5||1980.5||123
1755183460000|2025-08-14 14:57:40||1979.5||1979.5||1979.5||1979.5|25
1755183470000|2025-08-14 14:57:50|1980||1980||1980||1980||0
1755183490000|2025-08-14 14:58:10|||||||||679
1755183500000|2025-08-14 14:58:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|495
1755183510000|2025-08-14 14:58:30|||||||||246
1755183520000|2025-08-14 14:58:40|||||||||200
1755183530000|2025-08-14 14:58:50||1980||1980||1980||1980|192
1755183540000|2025-08-14 14:59:00|1980.5||1981||1981||1980.5||0
1755183560000|2025-08-14 14:59:20|1980.5||1980.5||1981||1980.5||77
1755183580000|2025-08-14 14:59:40|1981||1981||1981||1981||52
1755183590000|2025-08-14 14:59:50|1980.5||1981||1981||1980.5||0
1755183610000|2025-08-14 15:00:10|1980.5||1980.5||1980.5||1980.5||280
1755183660000|2025-08-14 15:01:00|||||||||51
1755183670000|2025-08-14 15:01:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|79
1755183680000|2025-08-14 15:01:20|1981.5||1981.5||1981.5||1981.5||171
1755183720000|2025-08-14 15:02:00|1981||1981||1981||1981||0
1755183740000|2025-08-14 15:02:20|1980.5|1980|1981|1980|1981|1980|1980.5|1980|301
1755183760000|2025-08-14 15:02:40|1980.5||1980.5||1980.5||1980.5||0
1755183810000|2025-08-14 15:03:30||1979.5||1979.5||1979.5||1979.5|23
1755183870000|2025-08-14 15:04:30|1980||1980||1980||1980||232
1755183880000|2025-08-14 15:04:40||1979||1979||1979||1979|0
1755183940000|2025-08-14 15:05:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|272
1755184010000|2025-08-14 15:06:50|1980|1979|1980|1979|1980|1979|1980|1979|172
1755184020000|2025-08-14 15:07:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|520
1755184030000|2025-08-14 15:07:10|1980||1980.5||1980.5||1980||744
1755184040000|2025-08-14 15:07:20|1980||1980||1980||1980||0
1755184050000|2025-08-14 15:07:30||1979||1979||1979||1979|176
1755184150000|2025-08-14 15:09:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|117
1755184200000|2025-08-14 15:10:00|1979|1978|1979|1978|1979|1978|1979|1978|29
1755184220000|2025-08-14 15:10:20|||||||||438
1755184270000|2025-08-14 15:11:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|553
1755184280000|2025-08-14 15:11:20|1979||1979||1979||1979||0
1755184300000|2025-08-14 15:11:40||1978||1978||1978||1978|0
1755184320000|2025-08-14 15:12:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|288
1755184340000|2025-08-14 15:12:20|1980||1980||1980||1980||0
1755184360000|2025-08-14 15:12:40|1979.5|1978|1979.5|1978.5|1979.5|1979|1979|1978|942
1755184370000|2025-08-14 15:12:50|1980|1979|1980|1979|1980|1979|1980|1979|115
1755184390000|2025-08-14 15:13:10|||||||||144
1755184400000|2025-08-14 15:13:20|||||||||1010
1755184410000|2025-08-14 15:13:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|724
1755184430000|2025-08-14 15:13:50|1979|1978|1979|1978|1979.5|1978|1979|1978|544
1755184460000|2025-08-14 15:14:20|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|485
1755184470000|2025-08-14 15:14:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|16
1755184480000|2025-08-14 15:14:40|1978||1978||1978||1978||0
1755184490000|2025-08-14 15:14:50||1977||1977||1977||1977|162
1755184510000|2025-08-14 15:15:10|1979|1978|1979|1978|1979|1978|1979|1978|556
1755184520000|2025-08-14 15:15:20||1978.5||1978||1978.5||1978|38
1755184530000|2025-08-14 15:15:30|||||||||841
1755184540000|2025-08-14 15:15:40||1977.5||1977.5||1977.5||1977.5|176
1755184550000|2025-08-14 15:15:50|1978.5||1978.5||1978.5||1978.5||0
1755184600000|2025-08-14 15:16:40|1979|1978|1979|1978|1979.5|1978.5|1979|1978|381
1755184620000|2025-08-14 15:17:00|||||||||721
1755184630000|2025-08-14 15:17:10|||||||||1365
1755184650000|2025-08-14 15:17:30|1979.5||1979||1979.5||1979||0
1755184670000|2025-08-14 15:17:50|1979.5||1979||1979.5||1979||0
1755184680000|2025-08-14 15:18:00|1979.5|1978.5|1979.5|1978|1979.5|1978.5|1979.5|1978|76
1755184700000|2025-08-14 15:18:20|1979||1979||1979||1979||176
1755184720000|2025-08-14 15:18:40|1978.5||1979||1979||1978.5||2
1755184750000|2025-08-14 15:19:10|||||||||15
1755184770000|2025-08-14 15:19:30|1979.5|1978.5|1980.5|1979.5|1980.5|1980|1979.5|1978.5|1513
1755184820000|2025-08-14 15:20:20|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|1100
1755184830000|2025-08-14 15:20:30||1980.5||1980.5||1980.5||1980.5|472
1755184840000|2025-08-14 15:20:40|1981|1980|1981.5|1980|1981.5|1980|1981|1980|112
1755184880000|2025-08-14 15:21:20||1980.5||1981||1981||1980.5|0
1755184890000|2025-08-14 15:21:30||1980.5||1980.5||1980.5||1980.5|808
1755184920000|2025-08-14 15:22:00|||||||||31
1755184930000|2025-08-14 15:22:10|1982|1981|1982.5|1981.5|1982.5|1981.5|1982|1981|867
1755184940000|2025-08-14 15:22:20|1982||1982.5||1982.5||1982||176
1755184960000|2025-08-14 15:22:40|1982|1981|1982|1981|1982|1981|1982|1981|149
1755184980000|2025-08-14 15:23:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1755185000000|2025-08-14 15:23:20|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|495
1755185010000|2025-08-14 15:23:30|1983|1982|1983|1982|1983|1982|1983|1982|196
1755185060000|2025-08-14 15:24:20|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|200
1755185080000|2025-08-14 15:24:40||1983||1982.5||1983||1982.5|110
1755185090000|2025-08-14 15:24:50|1983||1983||1983||1983||1000
1755185100000|2025-08-14 15:25:00|||||||||9
1755185110000|2025-08-14 15:25:10||1981.5||1981.5||1981.5||1981.5|21
1755185120000|2025-08-14 15:25:20|1982.5||1982.5||1982.5||1982.5||0
1755185130000|2025-08-14 15:25:30|1982||1982||1982||1982||329
1755185140000|2025-08-14 15:25:40|1982.5|1981|1982|1981|1982.5|1981|1982|1981|600
1755185150000|2025-08-14 15:25:50|1981.5||1981.5||1981.5||1981.5||0
1755185160000|2025-08-14 15:26:00|1982||1982||1982||1982||0
1755185170000|2025-08-14 15:26:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|203
1755185190000|2025-08-14 15:26:30|1981||1981||1981||1981||146
1755185200000|2025-08-14 15:26:40||1980||1980||1980||1980|228
1755185210000|2025-08-14 15:26:50|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979.5|361
1755185220000|2025-08-14 15:27:00||1979||1979||1979||1979|0
1755185260000|2025-08-14 15:27:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|201
1755185270000|2025-08-14 15:27:50|||||||||202
1755185280000|2025-08-14 15:28:00||1980||1980||1980||1980|149
1755185290000|2025-08-14 15:28:10|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|969
1755185300000|2025-08-14 15:28:20||1981||1981||1981||1981|294
1755185310000|2025-08-14 15:28:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981|254
1755185340000|2025-08-14 15:29:00||1980.5||1981||1981||1980.5|214
1755185360000|2025-08-14 15:29:20||1981.5||1981.5||1981.5||1981.5|518
1755185370000|2025-08-14 15:29:30||1981||1981||1981||1981|22
1755185390000|2025-08-14 15:29:50|||||||||252
1755241210000|2025-08-15 07:00:10|2011|2008|2012|2010|2012|2010|2011|2008|3891
1755241220000|2025-08-15 07:00:20|2013||2012||2013||2012||34
1755241230000|2025-08-15 07:00:30|2013|2008|2012|2008|2013|2008|2010|2008|25
1755241240000|2025-08-15 07:00:40|2011|2009|2010|2009|2011|2009|2010|2009|68
1755241250000|2025-08-15 07:00:50|2011||2012||2012||2011||1159
1755241260000|2025-08-15 07:01:00|2013|2010|2013|2010|2013|2010|2013|2010|0
1755241290000|2025-08-15 07:01:30|2014|2011|2014|2012|2014|2012|2014|2011|274
1755241300000|2025-08-15 07:01:40|2015|2013|2015|2013|2015|2013|2015|2013|0
1755241310000|2025-08-15 07:01:50|2014||2014||2014||2014||3501
1755241320000|2025-08-15 07:02:00|2015||2015||2015||2015||109
1755241330000|2025-08-15 07:02:10|2014||2014||2014||2014||193
1755241340000|2025-08-15 07:02:20||2011||2011||2011||2011|1
1755241360000|2025-08-15 07:02:40|2015|2013|2015|2014|2015|2014|2015|2013|40
1755241370000|2025-08-15 07:02:50|||||||||2576
1755241380000|2025-08-15 07:03:00|2016||2016||2016||2016||40
1755241430000|2025-08-15 07:03:50|2017|2015|2017|2015|2017|2015|2017|2015|40
1755241440000|2025-08-15 07:04:00|2018|2016|2018|2016|2018|2016|2018|2016|40
1755241460000|2025-08-15 07:04:20|||||||||392
1755241470000|2025-08-15 07:04:30|2019|2017|2019|2017|2019|2017|2019|2017|41
1755241480000|2025-08-15 07:04:40||2018||2018||2018||2018|40
1755241490000|2025-08-15 07:04:50|2020||2020||2020||2020||1006
1755241520000|2025-08-15 07:05:20|2019||2019||2019||2019||430
1755241530000|2025-08-15 07:05:30|2020||2020||2020||2020||25
1755241550000|2025-08-15 07:05:50|2019||2019||2019||2019||1146
1755241560000|2025-08-15 07:06:00||2017||2017||2017||2017|61
1755241570000|2025-08-15 07:06:10||2016||2016||2016||2016|728
1755241580000|2025-08-15 07:06:20||2017||2017||2017||2017|6
1755241640000|2025-08-15 07:07:20|||||||||5
1755241650000|2025-08-15 07:07:30|2020|2018|2020|2018|2020|2018|2020|2018|40
1755241660000|2025-08-15 07:07:40|2019||2019||2019||2019||0
1755241680000|2025-08-15 07:08:00|2020|2019|2021|2020|2021|2020|2020|2019|971
1755241690000|2025-08-15 07:08:10|||||||||1
1755241700000|2025-08-15 07:08:20|2022|2021|2021|2020|2022|2021|2021|2020|175
1755241710000|2025-08-15 07:08:30|2022|2021|2022|2021|2022|2021|2022|2021|366
1755241720000|2025-08-15 07:08:40|||||||||190
1755241730000|2025-08-15 07:08:50|2023|2022|2023|2021|2023|2022|2023|2021|319
1755241740000|2025-08-15 07:09:00|||||||||126
1755241760000|2025-08-15 07:09:20||2022||2021||2022||2021|603
1755241770000|2025-08-15 07:09:30|2022|2020|2023|2021|2023|2021|2022|2020|343
1755241780000|2025-08-15 07:09:40|||||||||608
1755241790000|2025-08-15 07:09:50||2022||2021||2022||2021|222
1755241800000|2025-08-15 07:10:00|2022||2022||2022||2022||0
1755241810000|2025-08-15 07:10:10|2023|2022|2023|2022|2023|2022|2023|2022|712
1755241820000|2025-08-15 07:10:20|2024|2023|2024|2023|2024|2023|2024|2023|277
1755241830000|2025-08-15 07:10:30|2025||2025||2025||2025||231
1755241860000|2025-08-15 07:11:00|2024||2024||2024||2024||178
1755241870000|2025-08-15 07:11:10|2023|2021|2023|2021|2023|2021|2023|2020|44
1755241880000|2025-08-15 07:11:20||2022||2022||2022||2022|0
1755241900000|2025-08-15 07:11:40|2022|2020|2022|2020|2022|2020|2022|2020|296
1755241930000|2025-08-15 07:12:10|2021|2019|2021|2019|2021|2019|2021|2019|0
1755241940000|2025-08-15 07:12:20|2022|2020|2022|2020|2022|2020|2022|2020|0
1755241950000|2025-08-15 07:12:30|2021|2019|2021|2019|2021|2019|2021|2019|0
1755241970000|2025-08-15 07:12:50|2022||2022||2022||2022||0
1755241990000|2025-08-15 07:13:10|2021||2021||2021||2021||0
1755242020000|2025-08-15 07:13:40|2022||2021||2022||2020||400
1755242040000|2025-08-15 07:14:00|2020|2017|2020|2018|2020|2018|2020|2017|216
1755242100000|2025-08-15 07:15:00|||||||||22
1755242110000|2025-08-15 07:15:10|2019|2017|2019|2017|2019|2017|2019|2017|216
1755242120000|2025-08-15 07:15:20|2020||2020||2020||2020||800
1755242200000|2025-08-15 07:16:40|2019||2019||2019||2019||0
1755242290000|2025-08-15 07:18:10|2018|2016|2018|2016|2018|2016|2018|2016|32
1755242300000|2025-08-15 07:18:20|2019|2017|2018|2016|2019|2017|2018|2016|76
1755242310000|2025-08-15 07:18:30|||||||||1
1755242320000|2025-08-15 07:18:40|||||||||194
1755242330000|2025-08-15 07:18:50|2017|2015|2018|2015|2018|2015|2017|2015|1
1755242340000|2025-08-15 07:19:00|2017||2017||2017||2017||0
1755242360000|2025-08-15 07:19:20|2018|2016|2018|2016|2018|2016|2018|2016|0
1755242400000|2025-08-15 07:20:00|2017|2015|2017|2015|2018|2015|2017|2015|138
1755242410000|2025-08-15 07:20:10|2018|2016|2018|2016|2018|2016|2018|2016|22
1755242440000|2025-08-15 07:20:40|||||||||2056
1755242450000|2025-08-15 07:20:50|||||||||46
1755242530000|2025-08-15 07:22:10|||||||||41
1755242580000|2025-08-15 07:23:00|2017|2017|2019|2017|2019|2017|2017|2017|1392
1755242590000|2025-08-15 07:23:10|2018||2018||2018||2018||0
1755242600000|2025-08-15 07:23:20|2019|2018|2019|2018|2019|2018|2019|2017|1340
1755242610000|2025-08-15 07:23:30|2018|2017|2019|2017|2019|2018|2018|2017|1754
1755242630000|2025-08-15 07:23:50|2018||2018||2018||2018||0
1755242640000|2025-08-15 07:24:00|||||||||742
1755242650000|2025-08-15 07:24:10||2016||2016||2016||2016|0
1755242660000|2025-08-15 07:24:20|2017||2017||2017||2017||0
1755242670000|2025-08-15 07:24:30|2018|2017|2018|2017|2018|2017|2018|2017|107
1755242680000|2025-08-15 07:24:40||2016||2016||2016||2016|138
1755242800000|2025-08-15 07:26:40|||||||||500
1755242810000|2025-08-15 07:26:50|||||||||1
1755242840000|2025-08-15 07:27:20|||||||||21
1755242860000|2025-08-15 07:27:40|2019||2018||2019||2018||0
1755242940000|2025-08-15 07:29:00|2017||2018||2018||2017||494
1755242970000|2025-08-15 07:29:30|2017||2017||2017||2017||124
1755242980000|2025-08-15 07:29:40||2015||2015||2015||2015|188
1755243010000|2025-08-15 07:30:10|2018|2016|2018|2016|2018|2016|2018|2016|1
1755243020000|2025-08-15 07:30:20|2017||2017||2017||2017||42
1755243040000|2025-08-15 07:30:40|2018|2017|2018|2016|2018|2017|2018|2016|410
1755243060000|2025-08-15 07:31:00|2017||2017||2017||2017||0
1755243070000|2025-08-15 07:31:10|2018||2018||2018||2018||0
1755243100000|2025-08-15 07:31:40|||||||||1
1755243120000|2025-08-15 07:32:00|2019|2017|2019|2017|2019|2017|2019|2017|0
1755243150000|2025-08-15 07:32:30|2018|2016|2018|2016|2018|2016|2018|2016|117
1755243190000|2025-08-15 07:33:10|||||||||9
1755243200000|2025-08-15 07:33:20|||||||||21
1755243210000|2025-08-15 07:33:30|2017||2018||2018||2017||0
1755243320000|2025-08-15 07:35:20|||||||||1
1755243330000|2025-08-15 07:35:30|2017||2018||2018||2017||156
1755243340000|2025-08-15 07:35:40|2017|2017|2018|2016|2018|2017|2017|2016|574
1755243370000|2025-08-15 07:36:10|2017||2017||2017||2017||0
1755243380000|2025-08-15 07:36:20|2018|2017|2018|2016|2018|2017|2018|2016|517
1755243470000|2025-08-15 07:37:50||2017||2017||2017||2017|0
1755243500000|2025-08-15 07:38:20|||||||||234
1755243560000|2025-08-15 07:39:20|2019||2019||2019||2019||256
1755243580000|2025-08-15 07:39:40|2018|2018|2019|2017|2019|2018|2018|2017|117
1755243640000|2025-08-15 07:40:40|2018||2018||2018||2018||0
1755243670000|2025-08-15 07:41:10|||||||||250
1755243690000|2025-08-15 07:41:30|||||||||250
1755243710000|2025-08-15 07:41:50|2017|2016|2017|2015|2017|2016|2017|2015|66
1755243730000|2025-08-15 07:42:10|2016||2016||2016||2016||0
1755243780000|2025-08-15 07:43:00|2017|2016|2017|2016|2017|2016|2017|2016|58
1755243850000|2025-08-15 07:44:10|||||||||247
1755243870000|2025-08-15 07:44:30|||||||||256
1755243880000|2025-08-15 07:44:40|2018||2018||2018||2018||77
1755243900000|2025-08-15 07:45:00|2017||2017||2017||2017||0
1755243910000|2025-08-15 07:45:10|2018||2018||2018||2018||0
1755243920000|2025-08-15 07:45:20|2017||2017||2017||2017||20
1755243970000|2025-08-15 07:46:10|2018||2017||2018||2017||0
1755243990000|2025-08-15 07:46:30|2018||2018||2018||2018||0
1755244020000|2025-08-15 07:47:00|||||||||9
1755244040000|2025-08-15 07:47:20|2017||2017||2017||2017||0
1755244060000|2025-08-15 07:47:40|||||||||247
1755244160000|2025-08-15 07:49:20|||||||||36
1755244200000|2025-08-15 07:50:00|||||||||25
1755244240000|2025-08-15 07:50:40|2018||2018||2018||2018||0
1755244320000|2025-08-15 07:52:00||2017||2017||2017||2017|0
1755244490000|2025-08-15 07:54:50|2019|2018|2019|2017|2019|2018|2019|2017|2401
1755244510000|2025-08-15 07:55:10||2018||2017||2018||2017|0
1755244520000|2025-08-15 07:55:20|2020|2018|2020|2018|2020|2019|2020|2018|307
1755244530000|2025-08-15 07:55:30|||||||||2043
1755244570000|2025-08-15 07:56:10||2019||2018||2019||2018|0
1755244580000|2025-08-15 07:56:20|||||||||500
1755244600000|2025-08-15 07:56:40|||||||||1
1755244620000|2025-08-15 07:57:00|2021||2021||2021||2021||205
1755244630000|2025-08-15 07:57:10|2020||2020||2020||2020||0
1755244640000|2025-08-15 07:57:20|2021||2021||2021||2021||0
1755244660000|2025-08-15 07:57:40|2020||2020||2020||2020||0
1755244680000|2025-08-15 07:58:00|||||||||275
1755244750000|2025-08-15 07:59:10|||||||||3
1755244800000|2025-08-15 08:00:00|2019|2017|2017|2015|2019|2017|2017|2015|2290
1755244810000|2025-08-15 08:00:10||2016||2016||2016||2015|789
1755244840000|2025-08-15 08:00:40|2016|2015|2017|2015|2017|2015|2016|2015|1636
1755244850000|2025-08-15 08:00:50|2016|2014|2016|2014|2016|2014|2016|2014|2319
1755244860000|2025-08-15 08:01:00|2015|2013|2015|2013|2015|2013|2015|2013|269
1755244870000|2025-08-15 08:01:10|||||||||932
1755244880000|2025-08-15 08:01:20|||||||||200
1755244890000|2025-08-15 08:01:30|2014|2014|2015|2013|2015|2014|2014|2013|843
1755244900000|2025-08-15 08:01:40|||||||||101
1755244910000|2025-08-15 08:01:50|||||||||142
1755244920000|2025-08-15 08:02:00||2014||2014||2014||2014|467
1755244930000|2025-08-15 08:02:10||2013||2013||2013||2013|362
1755244950000|2025-08-15 08:02:30|||||||||501
1755244970000|2025-08-15 08:02:50|||||||||381
1755244980000|2025-08-15 08:03:00|||||||||400
1755244990000|2025-08-15 08:03:10|||||||||1066
1755245010000|2025-08-15 08:03:30|2016||2016||2016||2015||1167
1755245030000|2025-08-15 08:03:50|2015|2014|2016|2013|2016|2014|2015|2013|106
1755245040000|2025-08-15 08:04:00||2014||2014||2014||2014|0
1755245070000|2025-08-15 08:04:30|2015||2015||2015||2015||0
1755245080000|2025-08-15 08:04:40|2016||2016||2016||2016||470
1755245100000|2025-08-15 08:05:00|||||||||100
1755245110000|2025-08-15 08:05:10|2015||2015||2015||2015||0
1755245130000|2025-08-15 08:05:30|||||||||167
1755245140000|2025-08-15 08:05:40|||||||||350
1755245160000|2025-08-15 08:06:00|||||||||75
1755245180000|2025-08-15 08:06:20|||||||||200
1755245210000|2025-08-15 08:06:50|||||||||100
1755245260000|2025-08-15 08:07:40|||||||||100
1755245360000|2025-08-15 08:09:20||2013||2013||2013||2013|280
1755245370000|2025-08-15 08:09:30||2014||2014||2014||2014|0
1755245410000|2025-08-15 08:10:10|2016||2016||2016||2016||242
1755245450000|2025-08-15 08:10:50|2017|2015|2017|2016|2017|2016|2017|2015|45
1755245530000|2025-08-15 08:12:10||2015||2015||2015||2015|195
1755245540000|2025-08-15 08:12:20|2016|2014|2016|2014|2016|2014|2016|2014|371
1755245580000|2025-08-15 08:13:00|||||||||10
1755245710000|2025-08-15 08:15:10|2015|2013|2015|2013|2015|2013|2015|2013|0
1755245760000|2025-08-15 08:16:00|2014||2014||2014||2014||0
1755245820000|2025-08-15 08:17:00|||||||||150
1755245840000|2025-08-15 08:17:20||2012||2012||2012||2012|385
1755245850000|2025-08-15 08:17:30|2013||2013||2013||2013||0
1755245880000|2025-08-15 08:18:00||2011||2011||2011||2011|0
1755245890000|2025-08-15 08:18:10|2014||2014||2014||2014||0
1755245940000|2025-08-15 08:19:00||2012||2012||2012||2012|0
1755246010000|2025-08-15 08:20:10|2015|2013|2015|2013|2015|2013|2015|2013|356
1755246030000|2025-08-15 08:20:30|2016|2014|2016|2014|2016|2014|2016|2014|170
1755246050000|2025-08-15 08:20:50|2018|2016|2018|2015|2018|2016|2017|2015|400
1755246060000|2025-08-15 08:21:00|2017||2017||2017||2017||0
1755246070000|2025-08-15 08:21:10|2016|2013|2016|2013|2016|2013|2016|2013|465
1755246080000|2025-08-15 08:21:20|2015||2014||2015||2014||0
1755246090000|2025-08-15 08:21:30|2015||2015||2015||2015||0
1755246100000|2025-08-15 08:21:40|2014|2012|2014|2012|2014|2012|2014|2012|0
1755246120000|2025-08-15 08:22:00|2015||2014||2015||2014||0
1755246130000|2025-08-15 08:22:10|2015||2015||2015||2015||0
1755246310000|2025-08-15 08:25:10|2014||2014||2014||2014||0
1755246500000|2025-08-15 08:28:20|2013||2014||2014||2013||0
1755246590000|2025-08-15 08:29:50|||||||||3
1755246600000|2025-08-15 08:30:00|2013|2011|2012|2011|2013|2011|2012|2011|112
1755246610000|2025-08-15 08:30:10||2010||2010||2011||2010|0
1755246650000|2025-08-15 08:30:50|2011|2009|2011|2009|2011|2009|2011|2009|0
1755246670000|2025-08-15 08:31:10|||||||||4
1755246720000|2025-08-15 08:32:00||2010||2010||2010||2010|0
1755246730000|2025-08-15 08:32:10|||||||||100
1755246760000|2025-08-15 08:32:40||2009||2009||2009||2009|79
1755246770000|2025-08-15 08:32:50||2010||2010||2010||2010|0
1755246780000|2025-08-15 08:33:00|2012||2012||2012||2012||0
1755246790000|2025-08-15 08:33:10|2011||2011||2011||2011||547
1755246820000|2025-08-15 08:33:40|||||||||100
1755246850000|2025-08-15 08:34:10|2010|2009|2011|2009|2011|2009|2010|2009|20
1755246930000|2025-08-15 08:35:30|2010|2008|2010|2008|2010|2008|2010|2008|0
1755246980000|2025-08-15 08:36:20|||||||||2040
1755247020000|2025-08-15 08:37:00|||||||||130
1755247040000|2025-08-15 08:37:20|2009|2007|2009|2007|2009|2007|2009|2007|144
1755247070000|2025-08-15 08:37:50|||||||||158
1755247100000|2025-08-15 08:38:20|2010|2008|2010|2008|2010|2008|2010|2008|320
1755247110000|2025-08-15 08:38:30||2007||2007||2007||2007|0
1755247150000|2025-08-15 08:39:10||2008||2008||2008||2008|0
1755247190000|2025-08-15 08:39:50||2007||2007||2007||2007|158
1755247220000|2025-08-15 08:40:20||2008||2008||2008||2008|0
1755247430000|2025-08-15 08:43:50|||||||||175
1755247440000|2025-08-15 08:44:00|||||||||80
1755247500000|2025-08-15 08:45:00|2009||2010||2010||2009||106
1755247610000|2025-08-15 08:46:50|2009||2009||2009||2009||0
1755247710000|2025-08-15 08:48:30||2007||2007||2007||2007|470
1755247720000|2025-08-15 08:48:40|2008||2008||2008||2008||0
1755247730000|2025-08-15 08:48:50||2006||2006||2006||2006|0
1755247740000|2025-08-15 08:49:00||2007||2007||2007||2007|17710
1755247770000|2025-08-15 08:49:30|2009||2009||2009||2009||0
1755247790000|2025-08-15 08:49:50|2008||2008||2008||2008||0
1755247810000|2025-08-15 08:50:10|2009||2009||2009||2009||0
1755247880000|2025-08-15 08:51:20|||||||||2000
1755247940000|2025-08-15 08:52:20|||||||||266
1755248140000|2025-08-15 08:55:40|2008||2009||2009||2008||138
1755248210000|2025-08-15 08:56:50|||||||||675
1755248350000|2025-08-15 08:59:10|2010||2010||2010||2010||0
1755248400000|2025-08-15 09:00:00||2008||2008||2008||2008|0
1755248660000|2025-08-15 09:04:20|2009||2009||2009||2009||0
1755248670000|2025-08-15 09:04:30||2007||2007||2007||2007|2308
1755248680000|2025-08-15 09:04:40|||||||||400
1755248720000|2025-08-15 09:05:20|2010||2010||2010||2010||0
1755248740000|2025-08-15 09:05:40|||||||||474
1755248780000|2025-08-15 09:06:20||2008||2008||2008||2008|145
1755248790000|2025-08-15 09:06:30||2007||2007||2007||2007|0
1755248810000|2025-08-15 09:06:50||2008||2008||2008||2008|0
1755248820000|2025-08-15 09:07:00|||||||||400
1755248850000|2025-08-15 09:07:30|2009|2007|2009|2007|2009|2007|2009|2007|369
1755248860000|2025-08-15 09:07:40|2010||2009||2010||2009||0
1755248870000|2025-08-15 09:07:50|||||||||2
1755248910000|2025-08-15 09:08:30||2008||2008||2008||2008|132
1755248920000|2025-08-15 09:08:40|2010||2010||2010||2010||444
1755248950000|2025-08-15 09:09:10|||||||||376
1755248960000|2025-08-15 09:09:20|||||||||841
1755248970000|2025-08-15 09:09:30||2009||2008||2009||2008|0
1755248980000|2025-08-15 09:09:40||2009||2008||2009||2008|0
1755249000000|2025-08-15 09:10:00|2009|2009|2009|2008|2010|2009|2009|2008|297
1755249010000|2025-08-15 09:10:10|2010|2009|2009|2008|2010|2009|2009|2008|543
1755249030000|2025-08-15 09:10:30|2010|2009|2010|2008|2010|2009|2010|2008|0
1755249040000|2025-08-15 09:10:40|2009|2009|2009|2008|2009|2009|2009|2008|0
1755249070000|2025-08-15 09:11:10|||||||||483
1755249120000|2025-08-15 09:12:00||2007||2007||2007||2007|23
1755249130000|2025-08-15 09:12:10|2008|2005|2008|2005|2008|2006|2008|2005|483
1755249230000|2025-08-15 09:13:50|2009|2006|2008|2006|2009|2006|2008|2006|0
1755249240000|2025-08-15 09:14:00||2005||2005||2005||2005|0
1755249270000|2025-08-15 09:14:30||2006||2005||2006||2005|0
1755249290000|2025-08-15 09:14:50|2007||2007||2008||2007||0
1755249300000|2025-08-15 09:15:00|2008|2006|2007|2006|2008|2006|2007|2006|191
1755249320000|2025-08-15 09:15:20|2008||2008||2008||2008||236
1755249380000|2025-08-15 09:16:20|2007||2007||2007||2007||0
1755249390000|2025-08-15 09:16:30|2008||2008||2008||2008||1413
1755249400000|2025-08-15 09:16:40|2009|2007|2009|2007|2009|2007|2009|2007|399
1755249420000|2025-08-15 09:17:00|2010||2009||2010||2009||0
1755249440000|2025-08-15 09:17:20|2010||2010||2010||2010||0
1755249450000|2025-08-15 09:17:30|2009||2009||2009||2009||0
1755249480000|2025-08-15 09:18:00|||||||||200
1755249580000|2025-08-15 09:19:40||2008||2008||2008||2008|995
1755249650000|2025-08-15 09:20:50|||||||||61
1755249790000|2025-08-15 09:23:10|2010||2010||2010||2010||194
1755249920000|2025-08-15 09:25:20|2009||2009||2009||2009||100
1755249930000|2025-08-15 09:25:30||2007||2008||2008||2007|338
1755249950000|2025-08-15 09:25:50||2007||2007||2007||2007|0
1755249980000|2025-08-15 09:26:20||2008||2008||2008||2008|0
1755249990000|2025-08-15 09:26:30||2007||2007||2007||2007|0
1755250020000|2025-08-15 09:27:00||2008||2008||2008||2008|0
1755250040000|2025-08-15 09:27:20||2007||2007||2007||2007|0
1755250060000|2025-08-15 09:27:40||2008||2007||2008||2007|0
1755250100000|2025-08-15 09:28:20||2008||2008||2008||2008|0
1755250180000|2025-08-15 09:29:40|2010|2009|2010|2009|2010|2009|2010|2009|336
1755250200000|2025-08-15 09:30:00||2008||2008||2008||2008|848
1755250250000|2025-08-15 09:30:50||2007||2007||2007||2007|0
1755250280000|2025-08-15 09:31:20|2009||2009||2009||2009||0
1755250290000|2025-08-15 09:31:30|||||||||103
1755250350000|2025-08-15 09:32:30|||||||||77
1755250360000|2025-08-15 09:32:40|||||||||147
1755250410000|2025-08-15 09:33:30|||||||||28
1755250440000|2025-08-15 09:34:00||2008||2008||2008||2008|0
1755250470000|2025-08-15 09:34:30|||||||||153
1755250490000|2025-08-15 09:34:50|2010||2010||2010||2010||0
1755250600000|2025-08-15 09:36:40||2007||2008||2008||2007|1
1755250620000|2025-08-15 09:37:00||2007||2007||2007||2007|0
1755250730000|2025-08-15 09:38:50|2009|2006|2008|2006|2009|2006|2008|2006|0
1755250850000|2025-08-15 09:40:50|||||||||1
1755250880000|2025-08-15 09:41:20|||||||||100
1755250920000|2025-08-15 09:42:00||2007||2007||2007||2007|0
1755251000000|2025-08-15 09:43:20|2009||2009||2009||2009||548
1755251090000|2025-08-15 09:44:50||2008||2007||2008||2007|137
1755251200000|2025-08-15 09:46:40||2008||2008||2008||2007|0
1755251240000|2025-08-15 09:47:20||2007||2007||2007||2007|0
1755251280000|2025-08-15 09:48:00||2008||2008||2008||2008|0
1755251290000|2025-08-15 09:48:10|||||||||345
1755251320000|2025-08-15 09:48:40|2010|2009|2010|2009|2010|2009|2010|2009|2240
1755251350000|2025-08-15 09:49:10|||||||||999
1755251400000|2025-08-15 09:50:00||2008||2008||2008||2008|410
1755251450000|2025-08-15 09:50:50||2009||2009||2009||2009|0
1755251460000|2025-08-15 09:51:00||2008||2008||2009||2008|0
1755251470000|2025-08-15 09:51:10||2009||2009||2009||2009|0
1755251490000|2025-08-15 09:51:30||2008||2009||2009||2008|0
1755251500000|2025-08-15 09:51:40||2008||2008||2008||2008|360
1755251510000|2025-08-15 09:51:50||2009||2008||2009||2008|0
1755251530000|2025-08-15 09:52:10||2009||2008||2009||2008|0
1755251570000|2025-08-15 09:52:50|2009||2010||2010||2009||0
1755251580000|2025-08-15 09:53:00|2009|2007|2009|2007|2009|2007|2009|2007|0
1755251600000|2025-08-15 09:53:20||2008||2008||2008||2008|0
1755251610000|2025-08-15 09:53:30||2007||2007||2007||2007|0
1755251620000|2025-08-15 09:53:40||2008||2008||2008||2008|0
1755251630000|2025-08-15 09:53:50|2010||2010||2010||2010||417
1755251650000|2025-08-15 09:54:10||2009||2008||2009||2008|0
1755251750000|2025-08-15 09:55:50||2009||2008||2009||2008|0
1755251770000|2025-08-15 09:56:10||2009||2009||2009||2009|0
1755251820000|2025-08-15 09:57:00|2011||2011||2011||2011||75
1755251850000|2025-08-15 09:57:30||2010||2009||2010||2009|305
1755251870000|2025-08-15 09:57:50|||||||||400
1755251890000|2025-08-15 09:58:10|2010||2010||2010||2010||56
1755251900000|2025-08-15 09:58:20||2008||2008||2008||2008|559
1755251930000|2025-08-15 09:58:50|2011|2009|2011|2009|2011|2009|2011|2009|149
1755251940000|2025-08-15 09:59:00|2010|2008|2011|2009|2011|2009|2010|2008|0
1755251950000|2025-08-15 09:59:10|2010|2008|2010|2008|2010|2008|2010|2008|0
1755251960000|2025-08-15 09:59:20|2011||2010||2011||2010||0
1755252010000|2025-08-15 10:00:10|2011|2009|2011|2008|2011|2009|2011|2008|0
1755252040000|2025-08-15 10:00:40|2010||2010||2010||2010||0
1755252050000|2025-08-15 10:00:50|2011|2009|2011|2009|2011|2009|2011|2009|0
1755252070000|2025-08-15 10:01:10|2010|2008|2011|2008|2011|2008|2010|2008|0
1755252080000|2025-08-15 10:01:20|2010||2011||2011||2010||0
1755252090000|2025-08-15 10:01:30|2010||2010||2011||2010||0
1755252240000|2025-08-15 10:04:00|2011|2010|2011|2010|2011|2010|2011|2010|10
1755252260000|2025-08-15 10:04:20||2009||2009||2009||2009|40
1755252380000|2025-08-15 10:06:20|2010||2010||2010||2010||165
1755252390000|2025-08-15 10:06:30|||||||||900
1755252400000|2025-08-15 10:06:40|||||||||50
1755252460000|2025-08-15 10:07:40|2011||2011||2011||2011||0
1755252550000|2025-08-15 10:09:10|2010||2010||2010||2010||0
1755252590000|2025-08-15 10:09:50|2011||2011||2011||2011||1
1755252640000|2025-08-15 10:10:40|2010||2010||2010||2010||0
1755252650000|2025-08-15 10:10:50|2011||2010||2011||2010||0
1755252700000|2025-08-15 10:11:40|2011||2010||2011||2010||0
1755252720000|2025-08-15 10:12:00|||||||||400
1755252790000|2025-08-15 10:13:10||2008||2008||2008||2008|207
1755252800000|2025-08-15 10:13:20|2011||2011||2011||2011||0
1755252810000|2025-08-15 10:13:30|2010||2010||2010||2010||0
1755252830000|2025-08-15 10:13:50|2011|2009|2011|2009|2011|2009|2011|2009|0
1755252860000|2025-08-15 10:14:20||2008||2008||2008||2008|0
1755252880000|2025-08-15 10:14:40||2009||2009||2009||2009|344
1755252900000|2025-08-15 10:15:00||2008||2008||2008||2008|0
1755252940000|2025-08-15 10:15:40||2010||2009||2010||2009|394
1755253020000|2025-08-15 10:17:00|||||||||67
1755253100000|2025-08-15 10:18:20|2012|2010|2012|2010|2012|2010|2012|2010|21
1755253120000|2025-08-15 10:18:40||2011||2011||2011||2011|0
1755253130000|2025-08-15 10:18:50|2013||2013||2013||2013||553
1755253160000|2025-08-15 10:19:20||2012||2012||2012||2012|10
1755253170000|2025-08-15 10:19:30||2011||2011||2011||2011|194
1755253240000|2025-08-15 10:20:40|2014|2012|2014|2013|2014|2013|2014|2012|200
1755253250000|2025-08-15 10:20:50|2015||2015||2015||2015||0
1755253370000|2025-08-15 10:22:50|||||||||123
1755253380000|2025-08-15 10:23:00|2014||2014||2014||2014||0
1755253400000|2025-08-15 10:23:20|||||||||272
1755253440000|2025-08-15 10:24:00|||||||||13
1755253530000|2025-08-15 10:25:30|||||||||250
1755253540000|2025-08-15 10:25:40|||||||||123
1755253630000|2025-08-15 10:27:10||2012||2012||2012||2012|271
1755253640000|2025-08-15 10:27:20||2013||2013||2013||2013|0
1755253660000|2025-08-15 10:27:40||2012||2012||2013||2012|368
1755253670000|2025-08-15 10:27:50||2013||2013||2013||2013|0
1755253770000|2025-08-15 10:29:30|||||||||1
1755253810000|2025-08-15 10:30:10||2012||2012||2012||2012|553
1755253870000|2025-08-15 10:31:10||2013||2013||2013||2013|0
1755253900000|2025-08-15 10:31:40|2015||2015||2015||2015||2177
1755253930000|2025-08-15 10:32:10|||||||||1
1755253970000|2025-08-15 10:32:50||2014||2013||2014||2013|267
1755254050000|2025-08-15 10:34:10||2014||2014||2014||2014|0
1755254060000|2025-08-15 10:34:20||2013||2013||2013||2013|0
1755254090000|2025-08-15 10:34:50|||||||||6625
1755254140000|2025-08-15 10:35:40|||||||||40
1755254280000|2025-08-15 10:38:00||2014||2014||2014||2014|0
1755254300000|2025-08-15 10:38:20||2013||2013||2013||2013|0
1755254310000|2025-08-15 10:38:30||2014||2014||2014||2014|0
1755254320000|2025-08-15 10:38:40|2016||2016||2016||2016||278
1755254340000|2025-08-15 10:39:00|||||||||495
1755254500000|2025-08-15 10:41:40||2015||2015||2015||2015|0
1755254510000|2025-08-15 10:41:50|||||||||13
1755254530000|2025-08-15 10:42:10|||||||||1
1755254620000|2025-08-15 10:43:40|||||||||588
1755254710000|2025-08-15 10:45:10|||||||||108
1755254750000|2025-08-15 10:45:50|||||||||993
1755254840000|2025-08-15 10:47:20|||||||||99
1755254850000|2025-08-15 10:47:30|||||||||39
1755254880000|2025-08-15 10:48:00|||||||||2
1755255030000|2025-08-15 10:50:30|||||||||100
1755255070000|2025-08-15 10:51:10|||||||||39
1755255190000|2025-08-15 10:53:10|||||||||200
1755255200000|2025-08-15 10:53:20|2017||2017||2017||2017||770
1755255250000|2025-08-15 10:54:10|2016||2016||2016||2016||0
1755255310000|2025-08-15 10:55:10||2014||2014||2014||2014|321
1755255360000|2025-08-15 10:56:00|2015||2015||2015||2015||496
1755255390000|2025-08-15 10:56:30|2016||2016||2016||2016||0
1755255560000|2025-08-15 10:59:20|||||||||1
1755255600000|2025-08-15 11:00:00|2015|2013|2015|2013|2015|2013|2015|2013|288
1755255640000|2025-08-15 11:00:40|2016||2016||2016||2015||0
1755255650000|2025-08-15 11:00:50|2015||2015||2015||2015||0
1755255660000|2025-08-15 11:01:00|||||||||349
1755255680000|2025-08-15 11:01:20|||||||||1
1755255740000|2025-08-15 11:02:20|2016||2016||2016||2016||0
1755255760000|2025-08-15 11:02:40||2014||2014||2015||2014|44
1755255780000|2025-08-15 11:03:00|||||||||400
1755255790000|2025-08-15 11:03:10|||||||||249
1755255870000|2025-08-15 11:04:30|2015||2015||2015||2015||185
1755255880000|2025-08-15 11:04:40|2016||2016||2016||2016||0
1755256000000|2025-08-15 11:06:40|||||||||89
1755256010000|2025-08-15 11:06:50|2015||2016||2016||2015||400
1755256030000|2025-08-15 11:07:10|2015||2015||2015||2015||0
1755256040000|2025-08-15 11:07:20|2016||2016||2016||2015||671
1755256320000|2025-08-15 11:12:00|2015|2013|2015|2013|2015|2013|2015|2013|315
1755256370000|2025-08-15 11:12:50||2014||2014||2014||2014|0
1755256450000|2025-08-15 11:14:10|2016||2016||2016||2016||0
1755256530000|2025-08-15 11:15:30|||||||||144
1755256590000|2025-08-15 11:16:30||2015||2014||2015||2014|23
1755256620000|2025-08-15 11:17:00|2015|2015|2016|2015|2016|2015|2015|2014|101
1755256630000|2025-08-15 11:17:10|||||||||1693
1755256640000|2025-08-15 11:17:20||2014||2014||2014||2014|313
1755256670000|2025-08-15 11:17:50||2015||2015||2015||2015|467
1755256710000|2025-08-15 11:18:30|2017||2017||2017||2017||189
1755256750000|2025-08-15 11:19:10|||||||||399
1755256790000|2025-08-15 11:19:50||2016||2016||2016||2016|646
1755256810000|2025-08-15 11:20:10||2015||2015||2015||2015|0
1755256900000|2025-08-15 11:21:40||2016||2016||2016||2016|290
1755256960000|2025-08-15 11:22:40|2018||2018||2018||2018||202
1755256980000|2025-08-15 11:23:00|2017||2017||2017||2017||334
1755256990000|2025-08-15 11:23:10|2018||2018||2018||2018||500
1755257010000|2025-08-15 11:23:30|2017||2017||2017||2017||22
1755257020000|2025-08-15 11:23:40|2018|2017|2018|2017|2018|2017|2018|2016|406
1755257030000|2025-08-15 11:23:50|||||||||1607
1755257050000|2025-08-15 11:24:10||2016||2016||2016||2016|32
1755257060000|2025-08-15 11:24:20|2017|2015|2017|2015|2017|2015|2017|2015|115
1755257070000|2025-08-15 11:24:30||2016||2016||2016||2016|0
1755257120000|2025-08-15 11:25:20||2015||2015||2015||2015|42
1755257140000|2025-08-15 11:25:40|2016||2016||2016||2016||0
1755257150000|2025-08-15 11:25:50|||||||||400
1755257180000|2025-08-15 11:26:20|||||||||360
1755257210000|2025-08-15 11:26:50||2014||2014||2014||2014|661
1755257220000|2025-08-15 11:27:00|2015||2015||2015||2015||109
1755257240000|2025-08-15 11:27:20|2016||2016||2016||2016||24
1755257250000|2025-08-15 11:27:30||2015||2015||2015||2015|37
1755257260000|2025-08-15 11:27:40|||||||||17
1755257280000|2025-08-15 11:28:00||2014||2014||2014||2014|0
1755257340000|2025-08-15 11:29:00|2015|2015|2016|2015|2016|2015|2015|2015|49
1755257380000|2025-08-15 11:29:40||2014||2014||2014||2014|393
1755257460000|2025-08-15 11:31:00|2017|2015|2018|2016|2018|2016|2017|2015|1316
1755257470000|2025-08-15 11:31:10||2017||2016||2017||2016|198
1755257480000|2025-08-15 11:31:20||2017||2016||2017||2016|85
1755257570000|2025-08-15 11:32:50|||||||||1
1755257590000|2025-08-15 11:33:10|2019|2017|2019|2017|2019|2018|2019|2017|1682
1755257600000|2025-08-15 11:33:20||2018||2017||2018||2017|83
1755257620000|2025-08-15 11:33:40||2018||2018||2018||2017|153
1755257630000|2025-08-15 11:33:50||2017||2018||2018||2017|430
1755257640000|2025-08-15 11:34:00|||||||||51
1755257660000|2025-08-15 11:34:20||2017||2017||2017||2017|362
1755257710000|2025-08-15 11:35:10|2018|2016|2018|2016|2018|2016|2018|2016|145
1755257890000|2025-08-15 11:38:10||2017||2016||2017||2016|23
1755258030000|2025-08-15 11:40:30|2017|2015|2016|2015|2017|2015|2016|2015|282
1755258040000|2025-08-15 11:40:40|||||||||44
1755258050000|2025-08-15 11:40:50|||||||||204
1755258060000|2025-08-15 11:41:00|||||||||345
1755258070000|2025-08-15 11:41:10|||||||||87
1755258110000|2025-08-15 11:41:50|||||||||49
1755258250000|2025-08-15 11:44:10|2017|2016|2017|2016|2017|2016|2017|2016|409
1755258260000|2025-08-15 11:44:20|2018|2017|2018|2017|2018|2017|2018|2017|46
1755258300000|2025-08-15 11:45:00|||||||||269
1755258340000|2025-08-15 11:45:40||2016||2016||2016||2016|0
1755258350000|2025-08-15 11:45:50|||||||||208
1755258360000|2025-08-15 11:46:00|2019|2017|2018|2017|2019|2017|2018|2017|48
1755258420000|2025-08-15 11:47:00||2016||2016||2016||2016|0
1755258500000|2025-08-15 11:48:20|2019|2017|2019|2017|2019|2017|2019|2017|48
1755258580000|2025-08-15 11:49:40|||||||||48
1755258600000|2025-08-15 11:50:00|||||||||2
1755258650000|2025-08-15 11:50:50||2016||2016||2016||2016|44
1755258690000|2025-08-15 11:51:30||2017||2017||2017||2017|0
1755258730000|2025-08-15 11:52:10||2016||2016||2016||2016|0
1755258770000|2025-08-15 11:52:50|||||||||99
1755258780000|2025-08-15 11:53:00||2017||2016||2017||2016|45
1755258800000|2025-08-15 11:53:20|||||||||46
1755258810000|2025-08-15 11:53:30||2017||2016||2017||2016|0
1755258830000|2025-08-15 11:53:50||2017||2017||2017||2017|0
1755258850000|2025-08-15 11:54:10||2016||2016||2016||2016|0
1755258970000|2025-08-15 11:56:10||2017||2017||2017||2017|0
1755259040000|2025-08-15 11:57:20|2018||2018||2018||2018||0
1755259050000|2025-08-15 11:57:30|||||||||49
1755259170000|2025-08-15 11:59:30|2017|2016|2017|2016|2017|2016|2017|2016|25
1755259210000|2025-08-15 12:00:10|||||||||267
1755259220000|2025-08-15 12:00:20||2015||2015||2015||2015|289
1755259400000|2025-08-15 12:03:20||2016||2016||2016||2016|0
1755259410000|2025-08-15 12:03:30|2018|2015|2018|2016|2018|2017|2018|2015|1362
1755259420000|2025-08-15 12:03:40|2017||2017||2017||2017||244
1755259430000|2025-08-15 12:03:50||2015||2015||2015||2015|300
1755259450000|2025-08-15 12:04:10|||||||||202
1755259460000|2025-08-15 12:04:20||2016||2016||2016||2015|27
1755259470000|2025-08-15 12:04:30||2015||2015||2015||2015|350
1755259490000|2025-08-15 12:04:50|2016||2016||2016||2016||15
1755259500000|2025-08-15 12:05:00|||||||||561
1755259510000|2025-08-15 12:05:10||2014||2014||2014||2014|165
1755259540000|2025-08-15 12:05:40|2015||2016||2016||2015||58
1755259580000|2025-08-15 12:06:20|||||||||157
1755259590000|2025-08-15 12:06:30|2015||2016||2016||2015||76
1755259600000|2025-08-15 12:06:40|2015||2016||2016||2015||412
1755259640000|2025-08-15 12:07:20|2015|2013|2016|2014|2016|2014|2015|2013|593
1755259650000|2025-08-15 12:07:30|2015||2015||2015||2015||556
1755259660000|2025-08-15 12:07:40|||||||||412
1755259670000|2025-08-15 12:07:50|||||||||226
1755259680000|2025-08-15 12:08:00|2016||2016||2016||2016||369
1755259690000|2025-08-15 12:08:10|2017|2015|2017|2015|2017|2015|2017|2014|780
1755259700000|2025-08-15 12:08:20|2016|2016|2016|2015|2017|2016|2016|2015|1097
1755259710000|2025-08-15 12:08:30|2017|2016|2017|2016|2017|2016|2017|2015|599
1755259720000|2025-08-15 12:08:40|2018|2017|2018|2017|2018|2017|2018|2017|246
1755259730000|2025-08-15 12:08:50|||||||||400
1755259740000|2025-08-15 12:09:00|2019||2018||2019||2018||600
1755259750000|2025-08-15 12:09:10|2019||2019||2019||2019||250
1755259820000|2025-08-15 12:10:20|2018|2018|2018|2017|2018|2018|2018|2017|548
1755259860000|2025-08-15 12:11:00|||||||||38
1755259900000|2025-08-15 12:11:40|2019||2019||2019||2019||402
1755260030000|2025-08-15 12:13:50|||||||||256
1755260040000|2025-08-15 12:14:00|||||||||530
1755260060000|2025-08-15 12:14:20|||||||||2
1755260080000|2025-08-15 12:14:40|2018|2016|2018|2016|2018|2016|2018|2016|0
1755260210000|2025-08-15 12:16:50|||||||||2
1755260320000|2025-08-15 12:18:40|2017||2017||2017||2017||532
1755260380000|2025-08-15 12:19:40|2016|2015|2017|2016|2017|2016|2016|2015|240
1755260390000|2025-08-15 12:19:50|||||||||101
1755260400000|2025-08-15 12:20:00|||||||||505
1755260430000|2025-08-15 12:20:30||2015||2015||2015||2015|170
1755260510000|2025-08-15 12:21:50|2016|2016|2017|2016|2017|2016|2016|2016|42
1755260520000|2025-08-15 12:22:00|2016|2015|2016|2015|2016|2015|2016|2014|176
1755260530000|2025-08-15 12:22:10||2014||2014||2014||2014|0
1755260550000|2025-08-15 12:22:30|||||||||831
1755260560000|2025-08-15 12:22:40|2017|2015|2017|2016|2017|2016|2017|2015|304
1755260580000|2025-08-15 12:23:00|2018||2018||2018||2018||185
1755260600000|2025-08-15 12:23:20|2017||2017||2017||2017||342
1755260610000|2025-08-15 12:23:30|2018||2018||2018||2018||0
1755260620000|2025-08-15 12:23:40|2017||2017||2017||2017||0
1755260640000|2025-08-15 12:24:00|2018||2018||2018||2018||16
1755260760000|2025-08-15 12:26:00|2019|2017|2019|2018|2019|2018|2019|2017|533
1755260850000|2025-08-15 12:27:30||2017||2017||2017||2017|257
1755261030000|2025-08-15 12:30:30||2018||2017||2018||2017|87
1755261050000|2025-08-15 12:30:50||2018||2018||2018||2018|0
1755261060000|2025-08-15 12:31:00|||||||||551
1755261100000|2025-08-15 12:31:40|||||||||37
1755261110000|2025-08-15 12:31:50|||||||||750
1755261120000|2025-08-15 12:32:00|||||||||135
1755261130000|2025-08-15 12:32:10|2020||2020||2020||2020||131
1755261200000|2025-08-15 12:33:20||2019||2019||2019||2019|0
1755261220000|2025-08-15 12:33:40|2021|2020|2021|2020|2021|2020|2021|2020|846
1755261230000|2025-08-15 12:33:50|2020|2019|2020|2019|2020|2019|2020|2019|762
1755261240000|2025-08-15 12:34:00|2021||2021||2021||2021||0
1755261260000|2025-08-15 12:34:20|2020|2018|2019|2018|2020|2018|2019|2018|446
1755261270000|2025-08-15 12:34:30|||||||||280
1755261290000|2025-08-15 12:34:50|2020|2019|2020|2019|2020|2019|2020|2019|83
1755261300000|2025-08-15 12:35:00|||||||||400
1755261360000|2025-08-15 12:36:00||2018||2018||2018||2018|101
1755261390000|2025-08-15 12:36:30||2019||2019||2019||2019|429
1755261420000|2025-08-15 12:37:00||2018||2018||2018||2018|0
1755261450000|2025-08-15 12:37:30|2019||2019||2019||2019||0
1755261470000|2025-08-15 12:37:50||2017||2017||2017||2017|281
1755261500000|2025-08-15 12:38:20|||||||||85
1755261540000|2025-08-15 12:39:00|2018||2018||2018||2018||0
1755261630000|2025-08-15 12:40:30||2016||2016||2016||2016|0
1755261660000|2025-08-15 12:41:00||2017||2017||2017||2017|0
1755261670000|2025-08-15 12:41:10||2016||2016||2016||2016|0
1755261760000|2025-08-15 12:42:40||2017||2017||2017||2017|198
1755261790000|2025-08-15 12:43:10|||||||||96
1755261800000|2025-08-15 12:43:20|2019||2019||2019||2019||26
1755261820000|2025-08-15 12:43:40|2018|2016|2018|2017|2018|2017|2018|2016|282
1755261850000|2025-08-15 12:44:10|2019||2019||2019||2019||880
1755261870000|2025-08-15 12:44:30|2018|2016|2018|2016|2018|2016|2018|2016|123
1755261880000|2025-08-15 12:44:40||2017||2017||2017||2017|0
1755261920000|2025-08-15 12:45:20|2019||2019||2019||2019||132
1755262060000|2025-08-15 12:47:40|2018||2018||2018||2018||1245
1755262080000|2025-08-15 12:48:00|2019|2018|2019|2018|2019|2018|2019|2018|209
1755262130000|2025-08-15 12:48:50|2020||2020||2020||2019||196
1755262140000|2025-08-15 12:49:00||2019||2019||2019||2019|106
1755262160000|2025-08-15 12:49:20|||||||||660
1755262170000|2025-08-15 12:49:30|||||||||552
1755262210000|2025-08-15 12:50:10|2019|2018|2020|2018|2020|2018|2019|2017|647
1755262220000|2025-08-15 12:50:20||2019||2018||2019||2018|38
1755262230000|2025-08-15 12:50:30||2019||2019||2019||2018|28
1755262250000|2025-08-15 12:50:50||2018||2018||2018||2018|672
1755262260000|2025-08-15 12:51:00||2019||2019||2019||2019|0
1755262280000|2025-08-15 12:51:20|2021|2020|2021|2020|2021|2020|2021|2020|1190
1755262340000|2025-08-15 12:52:20|||||||||15
1755262350000|2025-08-15 12:52:30|||||||||839
1755262410000|2025-08-15 12:53:30|2022||2022||2022||2022||472
1755262430000|2025-08-15 12:53:50|2021||2021||2021||2021||0
1755262470000|2025-08-15 12:54:30|2022||2022||2022||2022||0
1755262530000|2025-08-15 12:55:30|2021||2021||2021||2021||94
1755262540000|2025-08-15 12:55:40|||||||||246
1755262550000|2025-08-15 12:55:50|2022||2022||2022||2022||0
1755262580000|2025-08-15 12:56:20|2021||2021||2021||2021||610
1755262590000|2025-08-15 12:56:30|2022||2022||2022||2022||200
1755262620000|2025-08-15 12:57:00|2021||2022||2022||2021||277
1755262710000|2025-08-15 12:58:30|2021|2021|2021|2020|2021|2021|2021|2020|405
1755262720000|2025-08-15 12:58:40|2022|2021|2022|2021|2022|2021|2022|2021|8
1755262740000|2025-08-15 12:59:00|2021|2020|2022|2020|2022|2020|2021|2020|444
1755262750000|2025-08-15 12:59:10|||||||||660
1755262800000|2025-08-15 13:00:00|2021|2019|2021|2019|2021|2019|2021|2019|1063
1755262820000|2025-08-15 13:00:20|2020||2020||2020||2020||250
1755262830000|2025-08-15 13:00:30|||||||||10
1755262840000|2025-08-15 13:00:40|2021||2021||2021||2021||7
1755262850000|2025-08-15 13:00:50||2020||2020||2020||2020|0
1755262870000|2025-08-15 13:01:10|||||||||535
1755262920000|2025-08-15 13:02:00|2022|2021|2022|2021|2022|2021|2022|2021|4095
1755262940000|2025-08-15 13:02:20||2020||2020||2020||2020|374
1755263100000|2025-08-15 13:05:00|||||||||320
1755263110000|2025-08-15 13:05:10|||||||||892
1755263140000|2025-08-15 13:05:40|2021|2019|2021|2019|2021|2019|2021|2019|210
1755263220000|2025-08-15 13:07:00|2020||2020||2020||2020||0
1755263280000|2025-08-15 13:08:00|2019|2018|2020|2018|2020|2019|2019|2018|96
1755263490000|2025-08-15 13:11:30|2019||2019||2019||2019||483
1755263520000|2025-08-15 13:12:00|2020||2020||2020||2020||160
1755263530000|2025-08-15 13:12:10|2019||2019||2019||2019||0
1755263540000|2025-08-15 13:12:20|2020||2020||2020||2019||200
1755263650000|2025-08-15 13:14:10|||||||||1
1755263740000|2025-08-15 13:15:40||2019||2019||2019||2019|0
1755263780000|2025-08-15 13:16:20|||||||||186
1755263790000|2025-08-15 13:16:30|||||||||404
1755263840000|2025-08-15 13:17:20|||||||||1
1755263900000|2025-08-15 13:18:20||2018||2018||2018||2018|750
1755263970000|2025-08-15 13:19:30|||||||||3
1755264000000|2025-08-15 13:20:00||2019||2018||2019||2018|321
1755264010000|2025-08-15 13:20:10|2019|2017|2019|2017|2019|2017|2019|2017|194
1755264020000|2025-08-15 13:20:20|||||||||130
1755264040000|2025-08-15 13:20:40|2018||2018||2018||2018||4
1755264130000|2025-08-15 13:22:10|||||||||200
1755264260000|2025-08-15 13:24:20||2016||2016||2016||2016|539
1755264420000|2025-08-15 13:27:00|2017||2017||2017||2017||0
1755264510000|2025-08-15 13:28:30|2018|2017|2018|2017|2019|2017|2018|2017|1136
1755264520000|2025-08-15 13:28:40|2019|2016|2018|2016|2019|2016|2018|2016|346
1755264580000|2025-08-15 13:29:40|2017||2018||2018||2017||0
1755264590000|2025-08-15 13:29:50|||||||||1836
1755264600000|2025-08-15 13:30:00|2015|2014|2014|2013|2015|2014|2014|2013|290
1755264610000|2025-08-15 13:30:10|2015|2015|2014|2013|2018|2016|2014|2013|374
1755264620000|2025-08-15 13:30:20|2016|2014|2016|2014|2016|2014|2016|2014|709
1755264650000|2025-08-15 13:30:50||2015||2015||2015||2015|0
1755264660000|2025-08-15 13:31:00|2015|2013|2015|2013|2015|2013|2015|2013|124
1755264670000|2025-08-15 13:31:10|2014|2012|2014|2012|2014|2012|2013|2012|368
1755264690000|2025-08-15 13:31:30|2016|2014|2016|2014|2016|2015|2016|2014|71
1755264700000|2025-08-15 13:31:40|2017|2015|2016|2015|2017|2015|2016|2015|144
1755264720000|2025-08-15 13:32:00||2014||2014||2014||2014|28
1755264740000|2025-08-15 13:32:20|2015|2012|2014|2012|2016|2012|2014|2012|882
1755264750000|2025-08-15 13:32:30|||||||||49
1755264760000|2025-08-15 13:32:40|2015||2015||2015||2015||0
1755264770000|2025-08-15 13:32:50|2014|2013|2014|2012|2014|2013|2014|2012|158
1755264780000|2025-08-15 13:33:00|2015|2013|2015|2013|2015|2013|2015|2013|481
1755264810000|2025-08-15 13:33:30||2014||2014||2014||2014|397
1755264820000|2025-08-15 13:33:40|||||||||322
1755264830000|2025-08-15 13:33:50||2013||2013||2013||2013|211
1755264840000|2025-08-15 13:34:00|2014||2015||2015||2014||521
1755264850000|2025-08-15 13:34:10|||||||||235
1755264860000|2025-08-15 13:34:20|2014|2012|2015|2012|2015|2012|2013|2012|281
1755264870000|2025-08-15 13:34:30||2013||2013||2013||2013|1
1755264900000|2025-08-15 13:35:00|||||||||13
1755264910000|2025-08-15 13:35:10|2014|2012|2014|2012|2014|2012|2014|2012|0
1755264920000|2025-08-15 13:35:20|||||||||80
1755264930000|2025-08-15 13:35:30|2015|2013|2015|2013|2015|2013|2015|2013|548
1755264950000|2025-08-15 13:35:50|2014|2012|2014|2012|2014|2012|2014|2012|270
1755264960000|2025-08-15 13:36:00|2013|2011|2013|2011|2013|2011|2013|2011|898
1755264970000|2025-08-15 13:36:10|2012||2012||2012||2012||0
1755264980000|2025-08-15 13:36:20|2013||2013||2013||2013||0
1755264990000|2025-08-15 13:36:30|||||||||7
1755265020000|2025-08-15 13:37:00|2012||2013||2013||2012||46
1755265030000|2025-08-15 13:37:10|2014|2012|2014|2013|2014|2013|2014|2012|246
1755265050000|2025-08-15 13:37:30|2015|2014|2015|2014|2015|2014|2015|2014|148
1755265070000|2025-08-15 13:37:50||2013||2013||2013||2013|158
1755265100000|2025-08-15 13:38:20|||||||||1
1755265110000|2025-08-15 13:38:30|||||||||535
1755265190000|2025-08-15 13:39:50|2014||2014||2014||2014||58
1755265210000|2025-08-15 13:40:10|2015||2014||2015||2014||0
1755265230000|2025-08-15 13:40:30|||||||||400
1755265240000|2025-08-15 13:40:40||2012||2012||2012||2012|0
1755265270000|2025-08-15 13:41:10|2015|2014|2015|2014|2015|2014|2015|2013|252
1755265290000|2025-08-15 13:41:30|2014|2013|2014|2013|2014|2013|2014|2013|342
1755265310000|2025-08-15 13:41:50|2013|2012|2013|2012|2013|2012|2013|2012|149
1755265330000|2025-08-15 13:42:10||2011||2011||2011||2011|400
1755265340000|2025-08-15 13:42:20|2012||2013||2013||2012||0
1755265360000|2025-08-15 13:42:40|2014|2012|2014|2012|2014|2012|2014|2012|0
1755265410000|2025-08-15 13:43:30|2013||2013||2013||2013||0
1755265420000|2025-08-15 13:43:40|2014||2014||2014||2014||0
1755265430000|2025-08-15 13:43:50|2013||2013||2013||2013||0
1755265490000|2025-08-15 13:44:50||2011||2011||2011||2011|0
1755265500000|2025-08-15 13:45:00|2012||2012||2012||2012||0
1755265540000|2025-08-15 13:45:40||2010||2010||2010||2010|260
1755265590000|2025-08-15 13:46:30|2011||2011||2011||2011||0
1755265670000|2025-08-15 13:47:50||2009||2009||2009||2009|1
1755265690000|2025-08-15 13:48:10|2010||2010||2010||2010||41
1755265700000|2025-08-15 13:48:20|||||||||400
1755265720000|2025-08-15 13:48:40||2008||2008||2008||2008|158
1755265730000|2025-08-15 13:48:50|2009||2009||2009||2009||0
1755265740000|2025-08-15 13:49:00||2007||2007||2007||2007|187
1755265750000|2025-08-15 13:49:10|2008||2008||2008||2008||1542
1755265760000|2025-08-15 13:49:20||2006||2006||2006||2006|0
1755265800000|2025-08-15 13:50:00|2007||2007||2007||2007||0
1755265820000|2025-08-15 13:50:20||2005||2005||2005||2005|400
1755265830000|2025-08-15 13:50:30|||||||||254
1755265860000|2025-08-15 13:51:00|2006||2006||2006||2006||0
1755265950000|2025-08-15 13:52:30|2005|2004|2006|2004|2006|2004|2005|2004|305
1755265970000|2025-08-15 13:52:50|2007|2005|2006|2005|2007|2005|2006|2005|186
1755265980000|2025-08-15 13:53:00|2007|2006|2006|2005|2007|2006|2006|2005|292
1755266010000|2025-08-15 13:53:30|||||||||5
1755266020000|2025-08-15 13:53:40|||||||||73
1755266030000|2025-08-15 13:53:50|||||||||2
1755266050000|2025-08-15 13:54:10|2007|2006|2008|2007|2008|2007|2007|2006|1206
1755266100000|2025-08-15 13:55:00|2009|2008|2009|2008|2009|2008|2009|2008|254
1755266110000|2025-08-15 13:55:10|2010|2009|2010|2009|2011|2010|2010|2009|843
1755266130000|2025-08-15 13:55:30|2011|2010|2012|2010|2012|2010|2011|2010|633
1755266140000|2025-08-15 13:55:40|2011||2011||2011||2011||666
1755266170000|2025-08-15 13:56:10|2010|2009|2011|2010|2011|2010|2010|2009|860
1755266180000|2025-08-15 13:56:20||2009||2010||2010||2009|0
1755266190000|2025-08-15 13:56:30|2010|2009|2011|2010|2011|2010|2010|2009|1306
1755266200000|2025-08-15 13:56:40||2009||2009||2009||2009|962
1755266230000|2025-08-15 13:57:10||2010||2010||2010||2010|338
1755266240000|2025-08-15 13:57:20|2012|2011|2012|2011|2012|2011|2012|2011|344
1755266260000|2025-08-15 13:57:40|||||||||13
1755266320000|2025-08-15 13:58:40||2010||2010||2010||2010|788
1755266340000|2025-08-15 13:59:00|2011|2011|2013|2011|2013|2012|2011|2011|705
1755266350000|2025-08-15 13:59:10|2012||2012||2012||2012||0
1755266370000|2025-08-15 13:59:30|||||||||1
1755266380000|2025-08-15 13:59:40|2013|2012|2013|2012|2013|2012|2013|2011|1271
1755266390000|2025-08-15 13:59:50|2014|2013|2014|2012|2014|2013|2014|2012|582
1755266400000|2025-08-15 14:00:00|2013|2011|2013|2011|2013|2011|2013|2011|480
1755266420000|2025-08-15 14:00:20|2014|2012|2014|2013|2014|2013|2014|2012|281
1755266430000|2025-08-15 14:00:30|||||||||330
1755266450000|2025-08-15 14:00:50||2012||2013||2013||2012|26
1755266480000|2025-08-15 14:01:20||2012||2012||2012||2012|206
1755266510000|2025-08-15 14:01:50||2013||2013||2013||2013|74
1755266520000|2025-08-15 14:02:00||2012||2012||2012||2012|420
1755266540000|2025-08-15 14:02:20|2013|2011|2013|2011|2013|2011|2013|2011|383
1755266560000|2025-08-15 14:02:40|2012|2010|2012|2010|2012|2010|2012|2010|436
1755266580000|2025-08-15 14:03:00||2011||2011||2011||2011|0
1755266600000|2025-08-15 14:03:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1755266610000|2025-08-15 14:03:30|2012|2011|2012|2010|2012|2011|2012|2010|403
1755266620000|2025-08-15 14:03:40|||||||||87
1755266630000|2025-08-15 14:03:50|2011||2011||2011||2011||0
1755266640000|2025-08-15 14:04:00||2009||2009||2009||2009|169
1755266670000|2025-08-15 14:04:30||2010||2010||2010||2010|124
1755266680000|2025-08-15 14:04:40|2010|2009|2010|2009|2010|2009|2010|2009|380
1755266690000|2025-08-15 14:04:50||2008||2008||2008||2008|435
1755266700000|2025-08-15 14:05:00||2009||2009||2009||2009|0
1755266710000|2025-08-15 14:05:10||2008||2008||2008||2008|0
1755266720000|2025-08-15 14:05:20|2009|2007|2009|2007|2009|2007|2009|2007|345
1755266740000|2025-08-15 14:05:40|2010|2008|2010|2008|2010|2008|2010|2008|754
1755266750000|2025-08-15 14:05:50|2009||2009||2010||2009||0
1755266760000|2025-08-15 14:06:00||2007||2008||2008||2007|19
1755266800000|2025-08-15 14:06:40|2008|2007|2008|2006|2008|2007|2008|2006|859
1755266820000|2025-08-15 14:07:00|2007||2008||2008||2007||0
1755266830000|2025-08-15 14:07:10|||||||||384
1755266840000|2025-08-15 14:07:20|2009|2007|2008|2007|2009|2007|2008|2007|344
1755266860000|2025-08-15 14:07:40|2009|2008|2009|2008|2009|2008|2009|2008|100
1755266880000|2025-08-15 14:08:00||2007||2007||2007||2007|267
1755266900000|2025-08-15 14:08:20|||||||||218
1755266930000|2025-08-15 14:08:50|||||||||1
1755266940000|2025-08-15 14:09:00|2008||2008||2009||2008||0
1755266950000|2025-08-15 14:09:10|2009||2009||2009||2009||0
1755266960000|2025-08-15 14:09:20|2008||2008||2008||2008||0
1755266970000|2025-08-15 14:09:30|||||||||97
1755266980000|2025-08-15 14:09:40||2006||2006||2006||2006|293
1755267000000|2025-08-15 14:10:00|||||||||154
1755267010000|2025-08-15 14:10:10|2009|2007|2009|2008|2009|2008|2009|2007|724
1755267020000|2025-08-15 14:10:20||2007||2007||2007||2007|351
1755267030000|2025-08-15 14:10:30|2008||2008||2008||2008||0
1755267060000|2025-08-15 14:11:00|||||||||79
1755267090000|2025-08-15 14:11:30|||||||||721
1755267120000|2025-08-15 14:12:00|||||||||106
1755267130000|2025-08-15 14:12:10|2009|2008|2009|2008|2009|2008|2009|2008|384
1755267170000|2025-08-15 14:12:50|||||||||121
1755267190000|2025-08-15 14:13:10|||||||||7
1755267220000|2025-08-15 14:13:40|2008|2007|2008|2007|2008|2007|2008|2007|173
1755267270000|2025-08-15 14:14:30|2009||2009||2009||2009||72
1755267300000|2025-08-15 14:15:00|2008||2008||2008||2008||1
1755267320000|2025-08-15 14:15:20|2007|2006|2007|2006|2007|2006|2007|2005|730
1755267330000|2025-08-15 14:15:30||2005||2006||2006||2005|1155
1755267340000|2025-08-15 14:15:40||2005||2005||2005||2005|0
1755267360000|2025-08-15 14:16:00|2006|2006|2007|2006|2007|2006|2006|2006|514
1755267370000|2025-08-15 14:16:10|2006|2005|2007|2005|2007|2006|2006|2005|2126
1755267380000|2025-08-15 14:16:20|2006||2006||2006||2006||0
1755267400000|2025-08-15 14:16:40|2007|2006|2007|2006|2007|2006|2006|2005|750
1755267420000|2025-08-15 14:17:00|2006|2005|2007|2005|2007|2005|2006|2005|223
1755267430000|2025-08-15 14:17:10|2006||2007||2007||2006||1145
1755267440000|2025-08-15 14:17:20|2006|2006|2007|2005|2007|2006|2006|2005|300
1755267450000|2025-08-15 14:17:30|2006||2007||2007||2006||1664
1755267460000|2025-08-15 14:17:40|2006||2006||2006||2006||0
1755267470000|2025-08-15 14:17:50|2007|2006|2006|2005|2007|2006|2006|2005|2064
1755267480000|2025-08-15 14:18:00|2007||2007||2007||2007||0
1755267490000|2025-08-15 14:18:10|2006|2006|2007|2006|2007|2006|2006|2005|1216
1755267520000|2025-08-15 14:18:40|2006|2005|2007|2006|2007|2006|2006|2005|505
1755267550000|2025-08-15 14:19:10||2005||2005||2005||2005|130
1755267580000|2025-08-15 14:19:40||2006||2006||2006||2006|0
1755267600000|2025-08-15 14:20:00|2008||2008||2008||2008||74
1755267620000|2025-08-15 14:20:20|2007||2007||2007||2007||0
1755267640000|2025-08-15 14:20:40|2008||2008||2008||2008||416
1755267650000|2025-08-15 14:20:50||2007||2007||2007||2007|0
1755267660000|2025-08-15 14:21:00|2009||2009||2009||2009||391
1755267670000|2025-08-15 14:21:10||2008||2008||2008||2008|1
1755267680000|2025-08-15 14:21:20|2008|2007|2008|2006|2008|2007|2008|2006|942
1755267700000|2025-08-15 14:21:40|2007||2007||2007||2007||0
1755267720000|2025-08-15 14:22:00||2005||2005||2005||2005|350
1755267730000|2025-08-15 14:22:10|2006||2006||2006||2006||0
1755267770000|2025-08-15 14:22:50|||||||||20
1755267800000|2025-08-15 14:23:20|2005|2004|2005|2004|2005|2004|2005|2004|27
1755267830000|2025-08-15 14:23:50|||||||||477
1755267870000|2025-08-15 14:24:30|||||||||1
1755267880000|2025-08-15 14:24:40||2003||2003||2003||2003|29
1755267890000|2025-08-15 14:24:50|||||||||49
1755267900000|2025-08-15 14:25:00|2004||2004||2004||2004||0
1755267920000|2025-08-15 14:25:20|||||||||471
1755267940000|2025-08-15 14:25:40|2003|2002|2003|2002|2003|2002|2003|2002|835
1755267960000|2025-08-15 14:26:00|||||||||798
1755267990000|2025-08-15 14:26:30|2004|2003|2004|2003|2004|2003|2004|2003|878
1755268000000|2025-08-15 14:26:40|2003|2002|2003|2002|2003|2002|2003|2002|456
1755268050000|2025-08-15 14:27:30|||||||||440
1755268070000|2025-08-15 14:27:50|||||||||20
1755268140000|2025-08-15 14:29:00||2001||2001||2001||2001|27
1755268150000|2025-08-15 14:29:10|2002||2002||2002||2002||0
1755268160000|2025-08-15 14:29:20|||||||||591
1755268170000|2025-08-15 14:29:30|2003|2002|2003|2001|2003|2002|2003|2001|851
1755268180000|2025-08-15 14:29:40|2002||2002||2002||2002||0
1755268190000|2025-08-15 14:29:50|||||||||70
1755268220000|2025-08-15 14:30:20|2001|2000|2001|2000|2002|2000|2001|2000|94
1755268230000|2025-08-15 14:30:30|2002||2002||2002||2002||195
1755268240000|2025-08-15 14:30:40|2001|2001|2002|2001|2002|2001|2001|2001|1473
1755268260000|2025-08-15 14:31:00||2000||2000||2000||2000|200
1755268270000|2025-08-15 14:31:10||2001||2000||2001||2000|561
1755268280000|2025-08-15 14:31:20|2001|2001|2002|2000|2002|2001|2001|2000|575
1755268300000|2025-08-15 14:31:40||2001||2001||2001||2001|0
1755268320000|2025-08-15 14:32:00||2000||2000||2000||2000|21
1755268330000|2025-08-15 14:32:10||2001||2001||2001||2001|0
1755268340000|2025-08-15 14:32:20||2000||2001||2001||2000|0
1755268390000|2025-08-15 14:33:10|||||||||303
1755268410000|2025-08-15 14:33:30||2000||2000||2000||2000|194
1755268420000|2025-08-15 14:33:40|2001||2001||2001||2001||0
1755268450000|2025-08-15 14:34:10|||||||||249
1755268470000|2025-08-15 14:34:30|||||||||100
1755268510000|2025-08-15 14:35:10|2002|2001|2002|2001|2002|2001|2002|2000|11
1755268540000|2025-08-15 14:35:40||2000||2001||2001||2000|0
1755268570000|2025-08-15 14:36:10|2003||2003||2003||2003||480
1755268630000|2025-08-15 14:37:10|2002|2002|2003|2001|2003|2002|2002|2001|379
1755268650000|2025-08-15 14:37:30|2002||2002||2002||2002||4
1755268680000|2025-08-15 14:38:00||2000||2000||2000||2000|486
1755268710000|2025-08-15 14:38:30|2003|2002|2003|2002|2003|2002|2003|2002|106
1755268720000|2025-08-15 14:38:40|2004||2004||2004||2004||0
1755268770000|2025-08-15 14:39:30||2003||2003||2003||2003|0
1755268790000|2025-08-15 14:39:50|||||||||1
1755268830000|2025-08-15 14:40:30|||||||||231
1755268860000|2025-08-15 14:41:00||2002||2002||2002||2002|422
1755268920000|2025-08-15 14:42:00||2003||2003||2003||2003|0
1755268930000|2025-08-15 14:42:10|2005||2005||2005||2005||440
1755268940000|2025-08-15 14:42:20|||||||||3
1755268980000|2025-08-15 14:43:00|2004||2004||2004||2004||0
1755269020000|2025-08-15 14:43:40|||||||||115
1755269030000|2025-08-15 14:43:50|||||||||23
1755269050000|2025-08-15 14:44:10||2002||2002||2002||2002|542
1755269090000|2025-08-15 14:44:50|||||||||500
1755269110000|2025-08-15 14:45:10||2003||2003||2003||2003|0
1755269220000|2025-08-15 14:47:00|||||||||503
1755269270000|2025-08-15 14:47:50||2002||2002||2002||2002|112
1755269290000|2025-08-15 14:48:10|2003||2003||2003||2003||0
1755269300000|2025-08-15 14:48:20|||||||||400
1755269310000|2025-08-15 14:48:30|||||||||47
1755269360000|2025-08-15 14:49:20|2004||2004||2004||2004||500
1755269370000|2025-08-15 14:49:30|2003||2003||2003||2003||0
1755269380000|2025-08-15 14:49:40|2004||2004||2004||2004||0
1755269430000|2025-08-15 14:50:30|||||||||1
1755269440000|2025-08-15 14:50:40||2003||2003||2003||2003|787
1755269460000|2025-08-15 14:51:00|2005||2004||2005||2004||791
1755269480000|2025-08-15 14:51:20|2005||2005||2005||2005||150
1755269490000|2025-08-15 14:51:30|2004||2004||2004||2004||0
1755269510000|2025-08-15 14:51:50|||||||||69
1755269520000|2025-08-15 14:52:00|||||||||585
1755269560000|2025-08-15 14:52:40|||||||||922
1755269620000|2025-08-15 14:53:40|||||||||2
1755269630000|2025-08-15 14:53:50|2003|2002|2003|2002|2003|2002|2003|2002|147
1755269710000|2025-08-15 14:55:10|2004|2003|2004|2002|2004|2003|2004|2002|385
1755269720000|2025-08-15 14:55:20||2003||2003||2003||2003|1
1755269760000|2025-08-15 14:56:00|2005|2004|2006|2004|2006|2004|2005|2004|541
1755269810000|2025-08-15 14:56:50||2005||2005||2005||2005|0
1755269820000|2025-08-15 14:57:00|2007|2006|2007|2005|2007|2006|2007|2005|602
1755269830000|2025-08-15 14:57:10|||||||||74
1755269920000|2025-08-15 14:58:40|2008|2006|2008|2006|2008|2006|2008|2006|404
1755269930000|2025-08-15 14:58:50|2007|2007|2007|2006|2007|2007|2007|2006|188
1755269940000|2025-08-15 14:59:00|||||||||100
1755269970000|2025-08-15 14:59:30|||||||||124
1755269990000|2025-08-15 14:59:50|2008|2007|2007|2006|2008|2007|2007|2006|458
1755270020000|2025-08-15 15:00:20||2005||2005||2005||2005|66
1755270120000|2025-08-15 15:02:00||2006||2006||2006||2006|564
1755270130000|2025-08-15 15:02:10|2008||2008||2008||2008||129
1755270170000|2025-08-15 15:02:50|2009|2007|2008|2007|2009|2008|2008|2006|621
1755270180000|2025-08-15 15:03:00|2009|2008|2009|2008|2009|2008|2009|2008|1580
1755270250000|2025-08-15 15:04:10|2008|2007|2008|2007|2008|2007|2008|2007|700
1755270260000|2025-08-15 15:04:20||2006||2006||2006||2006|117
1755270280000|2025-08-15 15:04:40|||||||||720
1755270310000|2025-08-15 15:05:10|2007||2007||2007||2007||0
1755270330000|2025-08-15 15:05:30|||||||||1
1755270420000|2025-08-15 15:07:00|||||||||19
1755270500000|2025-08-15 15:08:20|||||||||27
1755270510000|2025-08-15 15:08:30|||||||||427
1755270540000|2025-08-15 15:09:00|||||||||151
1755270670000|2025-08-15 15:11:10|2008||2008||2008||2008||479
1755270690000|2025-08-15 15:11:30||2007||2007||2007||2007|100
1755270700000|2025-08-15 15:11:40|||||||||1718
1755270710000|2025-08-15 15:11:50|||||||||100
1755270720000|2025-08-15 15:12:00|||||||||802
1755270750000|2025-08-15 15:12:30|2009|2008|2009|2008|2009|2008|2009|2007|838
1755270770000|2025-08-15 15:12:50||2007||2008||2008||2007|47
1755270780000|2025-08-15 15:13:00|2010|2009|2010|2009|2010|2009|2010|2008|442
1755270870000|2025-08-15 15:14:30|||||||||2270
1755270880000|2025-08-15 15:14:40|||||||||1738
1755270890000|2025-08-15 15:14:50|2009|2008|2009|2008|2009|2008|2009|2008|30
1755270980000|2025-08-15 15:16:20|||||||||82
1755271020000|2025-08-15 15:17:00||2007||2007||2007||2007|0
1755271050000|2025-08-15 15:17:30||2008||2007||2008||2007|0
1755271070000|2025-08-15 15:17:50||2008||2007||2008||2007|0
1755271080000|2025-08-15 15:18:00|||||||||1000
1755271090000|2025-08-15 15:18:10|2008||2008||2008||2008||0
1755271130000|2025-08-15 15:18:50|||||||||293
1755271170000|2025-08-15 15:19:30||2006||2006||2006||2006|31
1755271210000|2025-08-15 15:20:10|2007||2007||2007||2007||0
1755271220000|2025-08-15 15:20:20|2006|2005|2006|2005|2006|2005|2006|2005|147
1755271230000|2025-08-15 15:20:30|||||||||139
1755271280000|2025-08-15 15:21:20|||||||||46
1755271290000|2025-08-15 15:21:30|||||||||324
1755271300000|2025-08-15 15:21:40|||||||||2
1755271310000|2025-08-15 15:21:50|2007|2006|2006|2005|2007|2006|2006|2005|418
1755271320000|2025-08-15 15:22:00|2007||2007||2007||2007||322
1755271330000|2025-08-15 15:22:10|2006||2007||2007||2006||0
1755271340000|2025-08-15 15:22:20|2006||2006||2006||2006||0
1755271350000|2025-08-15 15:22:30|2007||2006||2007||2006||264
1755271370000|2025-08-15 15:22:50|2005|2004|2005|2004|2005|2004|2005|2004|227
1755271390000|2025-08-15 15:23:10|2004|2003|2004|2003|2004|2003|2004|2003|8
1755271450000|2025-08-15 15:24:10|2003|2002|2003|2002|2003|2002|2003|2002|423
1755271540000|2025-08-15 15:25:40|||||||||98
1755271550000|2025-08-15 15:25:50||2001||2001||2001||2001|133
1755271630000|2025-08-15 15:27:10|2002||2002||2002||2002||0
1755271680000|2025-08-15 15:28:00||2000||2000||2000||2000|385
1755271690000|2025-08-15 15:28:10|||||||||50
1755271700000|2025-08-15 15:28:20|||||||||377
1755271710000|2025-08-15 15:28:30|||||||||42
1755271720000|2025-08-15 15:28:40|||||||||5
1755271730000|2025-08-15 15:28:50|||||||||183
1755271740000|2025-08-15 15:29:00|||||||||6
1755271760000|2025-08-15 15:29:20|2001|2001|2002|2001|2002|2001|2001|2001|201
1755271770000|2025-08-15 15:29:30|2003||2002||2003||2002||288
1755271780000|2025-08-15 15:29:40||2000||2000||2000||2000|124
1755241210000|2025-08-15 07:00:10|2011|2008|2012|2010|2012|2010|2011|2008|3891
1755241220000|2025-08-15 07:00:20|2013||2012||2013||2012||34
1755241230000|2025-08-15 07:00:30|2013|2008|2012|2008|2013|2008|2010|2008|25
1755241240000|2025-08-15 07:00:40|2011|2009|2010|2009|2011|2009|2010|2009|68
1755241250000|2025-08-15 07:00:50|2011||2012||2012||2011||1159
1755241260000|2025-08-15 07:01:00|2013|2010|2013|2010|2013|2010|2013|2010|0
1755241290000|2025-08-15 07:01:30|2014|2011|2014|2012|2014|2012|2014|2011|274
1755241300000|2025-08-15 07:01:40|2015|2013|2015|2013|2015|2013|2015|2013|0
1755241310000|2025-08-15 07:01:50|2014||2014||2014||2014||3501
1755241320000|2025-08-15 07:02:00|2015||2015||2015||2015||109
1755241330000|2025-08-15 07:02:10|2014||2014||2014||2014||193
1755241340000|2025-08-15 07:02:20||2011||2011||2011||2011|1
1755241360000|2025-08-15 07:02:40|2015|2013|2015|2014|2015|2014|2015|2013|40
1755241370000|2025-08-15 07:02:50|||||||||2576
1755241380000|2025-08-15 07:03:00|2016||2016||2016||2016||40
1755241430000|2025-08-15 07:03:50|2017|2015|2017|2015|2017|2015|2017|2015|40
1755241440000|2025-08-15 07:04:00|2018|2016|2018|2016|2018|2016|2018|2016|40
1755241460000|2025-08-15 07:04:20|||||||||392
1755241470000|2025-08-15 07:04:30|2019|2017|2019|2017|2019|2017|2019|2017|41
1755241480000|2025-08-15 07:04:40||2018||2018||2018||2018|40
1755241490000|2025-08-15 07:04:50|2020||2020||2020||2020||1006
1755241520000|2025-08-15 07:05:20|2019||2019||2019||2019||430
1755241530000|2025-08-15 07:05:30|2020||2020||2020||2020||25
1755241550000|2025-08-15 07:05:50|2019||2019||2019||2019||1146
1755241560000|2025-08-15 07:06:00||2017||2017||2017||2017|61
1755241570000|2025-08-15 07:06:10||2016||2016||2016||2016|728
1755241580000|2025-08-15 07:06:20||2017||2017||2017||2017|6
1755241640000|2025-08-15 07:07:20|||||||||5
1755241650000|2025-08-15 07:07:30|2020|2018|2020|2018|2020|2018|2020|2018|40
1755241660000|2025-08-15 07:07:40|2019||2019||2019||2019||0
1755241680000|2025-08-15 07:08:00|2020|2019|2021|2020|2021|2020|2020|2019|971
1755241690000|2025-08-15 07:08:10|||||||||1
1755241700000|2025-08-15 07:08:20|2022|2021|2021|2020|2022|2021|2021|2020|175
1755241710000|2025-08-15 07:08:30|2022|2021|2022|2021|2022|2021|2022|2021|366
1755241720000|2025-08-15 07:08:40|||||||||190
1755241730000|2025-08-15 07:08:50|2023|2022|2023|2021|2023|2022|2023|2021|319
1755241740000|2025-08-15 07:09:00|||||||||126
1755241760000|2025-08-15 07:09:20||2022||2021||2022||2021|603
1755241770000|2025-08-15 07:09:30|2022|2020|2023|2021|2023|2021|2022|2020|343
1755241780000|2025-08-15 07:09:40|||||||||608
1755241790000|2025-08-15 07:09:50||2022||2021||2022||2021|222
1755241800000|2025-08-15 07:10:00|2022||2022||2022||2022||0
1755241810000|2025-08-15 07:10:10|2023|2022|2023|2022|2023|2022|2023|2022|712
1755241820000|2025-08-15 07:10:20|2024|2023|2024|2023|2024|2023|2024|2023|277
1755241830000|2025-08-15 07:10:30|2025||2025||2025||2025||231
1755241860000|2025-08-15 07:11:00|2024||2024||2024||2024||178
1755241870000|2025-08-15 07:11:10|2023|2021|2023|2021|2023|2021|2023|2020|44
1755241880000|2025-08-15 07:11:20||2022||2022||2022||2022|0
1755241900000|2025-08-15 07:11:40|2022|2020|2022|2020|2022|2020|2022|2020|296
1755241930000|2025-08-15 07:12:10|2021|2019|2021|2019|2021|2019|2021|2019|0
1755241940000|2025-08-15 07:12:20|2022|2020|2022|2020|2022|2020|2022|2020|0
1755241950000|2025-08-15 07:12:30|2021|2019|2021|2019|2021|2019|2021|2019|0
1755241970000|2025-08-15 07:12:50|2022||2022||2022||2022||0
1755241990000|2025-08-15 07:13:10|2021||2021||2021||2021||0
1755242020000|2025-08-15 07:13:40|2022||2021||2022||2020||400
1755242040000|2025-08-15 07:14:00|2020|2017|2020|2018|2020|2018|2020|2017|216
1755242100000|2025-08-15 07:15:00|||||||||22
1755242110000|2025-08-15 07:15:10|2019|2017|2019|2017|2019|2017|2019|2017|216
1755242120000|2025-08-15 07:15:20|2020||2020||2020||2020||800
1755242200000|2025-08-15 07:16:40|2019||2019||2019||2019||0
1755242290000|2025-08-15 07:18:10|2018|2016|2018|2016|2018|2016|2018|2016|32
1755242300000|2025-08-15 07:18:20|2019|2017|2018|2016|2019|2017|2018|2016|76
1755242310000|2025-08-15 07:18:30|||||||||1
1755242320000|2025-08-15 07:18:40|||||||||194
1755242330000|2025-08-15 07:18:50|2017|2015|2018|2015|2018|2015|2017|2015|1
1755242340000|2025-08-15 07:19:00|2017||2017||2017||2017||0
1755242360000|2025-08-15 07:19:20|2018|2016|2018|2016|2018|2016|2018|2016|0
1755242400000|2025-08-15 07:20:00|2017|2015|2017|2015|2018|2015|2017|2015|138
1755242410000|2025-08-15 07:20:10|2018|2016|2018|2016|2018|2016|2018|2016|22
1755242440000|2025-08-15 07:20:40|||||||||2056
1755242450000|2025-08-15 07:20:50|||||||||46
1755242530000|2025-08-15 07:22:10|||||||||41
1755242580000|2025-08-15 07:23:00|2017|2017|2019|2017|2019|2017|2017|2017|1392
1755242590000|2025-08-15 07:23:10|2018||2018||2018||2018||0
1755242600000|2025-08-15 07:23:20|2019|2018|2019|2018|2019|2018|2019|2017|1340
1755242610000|2025-08-15 07:23:30|2018|2017|2019|2017|2019|2018|2018|2017|1754
1755242630000|2025-08-15 07:23:50|2018||2018||2018||2018||0
1755242640000|2025-08-15 07:24:00|||||||||742
1755242650000|2025-08-15 07:24:10||2016||2016||2016||2016|0
1755242660000|2025-08-15 07:24:20|2017||2017||2017||2017||0
1755242670000|2025-08-15 07:24:30|2018|2017|2018|2017|2018|2017|2018|2017|107
1755242680000|2025-08-15 07:24:40||2016||2016||2016||2016|138
1755242800000|2025-08-15 07:26:40|||||||||500
1755242810000|2025-08-15 07:26:50|||||||||1
1755242840000|2025-08-15 07:27:20|||||||||21
1755242860000|2025-08-15 07:27:40|2019||2018||2019||2018||0
1755242940000|2025-08-15 07:29:00|2017||2018||2018||2017||494
1755242970000|2025-08-15 07:29:30|2017||2017||2017||2017||124
1755242980000|2025-08-15 07:29:40||2015||2015||2015||2015|188
1755243010000|2025-08-15 07:30:10|2018|2016|2018|2016|2018|2016|2018|2016|1
1755243020000|2025-08-15 07:30:20|2017||2017||2017||2017||42
1755243040000|2025-08-15 07:30:40|2018|2017|2018|2016|2018|2017|2018|2016|410
1755243060000|2025-08-15 07:31:00|2017||2017||2017||2017||0
1755243070000|2025-08-15 07:31:10|2018||2018||2018||2018||0
1755243100000|2025-08-15 07:31:40|||||||||1
1755243120000|2025-08-15 07:32:00|2019|2017|2019|2017|2019|2017|2019|2017|0
1755243150000|2025-08-15 07:32:30|2018|2016|2018|2016|2018|2016|2018|2016|117
1755243190000|2025-08-15 07:33:10|||||||||9
1755243200000|2025-08-15 07:33:20|||||||||21
1755243210000|2025-08-15 07:33:30|2017||2018||2018||2017||0
1755243320000|2025-08-15 07:35:20|||||||||1
1755243330000|2025-08-15 07:35:30|2017||2018||2018||2017||156
1755243340000|2025-08-15 07:35:40|2017|2017|2018|2016|2018|2017|2017|2016|574
1755243370000|2025-08-15 07:36:10|2017||2017||2017||2017||0
1755243380000|2025-08-15 07:36:20|2018|2017|2018|2016|2018|2017|2018|2016|517
1755243470000|2025-08-15 07:37:50||2017||2017||2017||2017|0
1755243500000|2025-08-15 07:38:20|||||||||234
1755243560000|2025-08-15 07:39:20|2019||2019||2019||2019||256
1755243580000|2025-08-15 07:39:40|2018|2018|2019|2017|2019|2018|2018|2017|117
1755243640000|2025-08-15 07:40:40|2018||2018||2018||2018||0
1755243670000|2025-08-15 07:41:10|||||||||250
1755243690000|2025-08-15 07:41:30|||||||||250
1755243710000|2025-08-15 07:41:50|2017|2016|2017|2015|2017|2016|2017|2015|66
1755243730000|2025-08-15 07:42:10|2016||2016||2016||2016||0
1755243780000|2025-08-15 07:43:00|2017|2016|2017|2016|2017|2016|2017|2016|58
1755243850000|2025-08-15 07:44:10|||||||||247
1755243870000|2025-08-15 07:44:30|||||||||256
1755243880000|2025-08-15 07:44:40|2018||2018||2018||2018||77
1755243900000|2025-08-15 07:45:00|2017||2017||2017||2017||0
1755243910000|2025-08-15 07:45:10|2018||2018||2018||2018||0
1755243920000|2025-08-15 07:45:20|2017||2017||2017||2017||20
1755243970000|2025-08-15 07:46:10|2018||2017||2018||2017||0
1755243990000|2025-08-15 07:46:30|2018||2018||2018||2018||0
1755244020000|2025-08-15 07:47:00|||||||||9
1755244040000|2025-08-15 07:47:20|2017||2017||2017||2017||0
1755244060000|2025-08-15 07:47:40|||||||||247
1755244160000|2025-08-15 07:49:20|||||||||36
1755244200000|2025-08-15 07:50:00|||||||||25
1755244240000|2025-08-15 07:50:40|2018||2018||2018||2018||0
1755244320000|2025-08-15 07:52:00||2017||2017||2017||2017|0
1755244490000|2025-08-15 07:54:50|2019|2018|2019|2017|2019|2018|2019|2017|2401
1755244510000|2025-08-15 07:55:10||2018||2017||2018||2017|0
1755244520000|2025-08-15 07:55:20|2020|2018|2020|2018|2020|2019|2020|2018|307
1755244530000|2025-08-15 07:55:30|||||||||2043
1755244570000|2025-08-15 07:56:10||2019||2018||2019||2018|0
1755244580000|2025-08-15 07:56:20|||||||||500
1755244600000|2025-08-15 07:56:40|||||||||1
1755244620000|2025-08-15 07:57:00|2021||2021||2021||2021||205
1755244630000|2025-08-15 07:57:10|2020||2020||2020||2020||0
1755244640000|2025-08-15 07:57:20|2021||2021||2021||2021||0
1755244660000|2025-08-15 07:57:40|2020||2020||2020||2020||0
1755244680000|2025-08-15 07:58:00|||||||||275
1755244750000|2025-08-15 07:59:10|||||||||3
1755244800000|2025-08-15 08:00:00|2019|2017|2017|2015|2019|2017|2017|2015|2290
1755244810000|2025-08-15 08:00:10||2016||2016||2016||2015|789
1755244840000|2025-08-15 08:00:40|2016|2015|2017|2015|2017|2015|2016|2015|1636
1755244850000|2025-08-15 08:00:50|2016|2014|2016|2014|2016|2014|2016|2014|2319
1755244860000|2025-08-15 08:01:00|2015|2013|2015|2013|2015|2013|2015|2013|269
1755244870000|2025-08-15 08:01:10|||||||||932
1755244880000|2025-08-15 08:01:20|||||||||200
1755244890000|2025-08-15 08:01:30|2014|2014|2015|2013|2015|2014|2014|2013|843
1755244900000|2025-08-15 08:01:40|||||||||101
1755244910000|2025-08-15 08:01:50|||||||||142
1755244920000|2025-08-15 08:02:00||2014||2014||2014||2014|467
1755244930000|2025-08-15 08:02:10||2013||2013||2013||2013|362
1755244950000|2025-08-15 08:02:30|||||||||501
1755244970000|2025-08-15 08:02:50|||||||||381
1755244980000|2025-08-15 08:03:00|||||||||400
1755244990000|2025-08-15 08:03:10|||||||||1066
1755245010000|2025-08-15 08:03:30|2016||2016||2016||2015||1167
1755245030000|2025-08-15 08:03:50|2015|2014|2016|2013|2016|2014|2015|2013|106
1755245040000|2025-08-15 08:04:00||2014||2014||2014||2014|0
1755245070000|2025-08-15 08:04:30|2015||2015||2015||2015||0
1755245080000|2025-08-15 08:04:40|2016||2016||2016||2016||470
1755245100000|2025-08-15 08:05:00|||||||||100
1755245110000|2025-08-15 08:05:10|2015||2015||2015||2015||0
1755245130000|2025-08-15 08:05:30|||||||||167
1755245140000|2025-08-15 08:05:40|||||||||350
1755245160000|2025-08-15 08:06:00|||||||||75
1755245180000|2025-08-15 08:06:20|||||||||200
1755245210000|2025-08-15 08:06:50|||||||||100
1755245260000|2025-08-15 08:07:40|||||||||100
1755245360000|2025-08-15 08:09:20||2013||2013||2013||2013|280
1755245370000|2025-08-15 08:09:30||2014||2014||2014||2014|0
1755245410000|2025-08-15 08:10:10|2016||2016||2016||2016||242
1755245450000|2025-08-15 08:10:50|2017|2015|2017|2016|2017|2016|2017|2015|45
1755245530000|2025-08-15 08:12:10||2015||2015||2015||2015|195
1755245540000|2025-08-15 08:12:20|2016|2014|2016|2014|2016|2014|2016|2014|371
1755245580000|2025-08-15 08:13:00|||||||||10
1755245710000|2025-08-15 08:15:10|2015|2013|2015|2013|2015|2013|2015|2013|0
1755245760000|2025-08-15 08:16:00|2014||2014||2014||2014||0
1755245820000|2025-08-15 08:17:00|||||||||150
1755245840000|2025-08-15 08:17:20||2012||2012||2012||2012|385
1755245850000|2025-08-15 08:17:30|2013||2013||2013||2013||0
1755245880000|2025-08-15 08:18:00||2011||2011||2011||2011|0
1755245890000|2025-08-15 08:18:10|2014||2014||2014||2014||0
1755245940000|2025-08-15 08:19:00||2012||2012||2012||2012|0
1755246010000|2025-08-15 08:20:10|2015|2013|2015|2013|2015|2013|2015|2013|356
1755246030000|2025-08-15 08:20:30|2016|2014|2016|2014|2016|2014|2016|2014|170
1755246050000|2025-08-15 08:20:50|2018|2016|2018|2015|2018|2016|2017|2015|400
1755246060000|2025-08-15 08:21:00|2017||2017||2017||2017||0
1755246070000|2025-08-15 08:21:10|2016|2013|2016|2013|2016|2013|2016|2013|465
1755246080000|2025-08-15 08:21:20|2015||2014||2015||2014||0
1755246090000|2025-08-15 08:21:30|2015||2015||2015||2015||0
1755246100000|2025-08-15 08:21:40|2014|2012|2014|2012|2014|2012|2014|2012|0
1755246120000|2025-08-15 08:22:00|2015||2014||2015||2014||0
1755246130000|2025-08-15 08:22:10|2015||2015||2015||2015||0
1755246310000|2025-08-15 08:25:10|2014||2014||2014||2014||0
1755246500000|2025-08-15 08:28:20|2013||2014||2014||2013||0
1755246590000|2025-08-15 08:29:50|||||||||3
1755246600000|2025-08-15 08:30:00|2013|2011|2012|2011|2013|2011|2012|2011|112
1755246610000|2025-08-15 08:30:10||2010||2010||2011||2010|0
1755246650000|2025-08-15 08:30:50|2011|2009|2011|2009|2011|2009|2011|2009|0
1755246670000|2025-08-15 08:31:10|||||||||4
1755246720000|2025-08-15 08:32:00||2010||2010||2010||2010|0
1755246730000|2025-08-15 08:32:10|||||||||100
1755246760000|2025-08-15 08:32:40||2009||2009||2009||2009|79
1755246770000|2025-08-15 08:32:50||2010||2010||2010||2010|0
1755246780000|2025-08-15 08:33:00|2012||2012||2012||2012||0
1755246790000|2025-08-15 08:33:10|2011||2011||2011||2011||547
1755246820000|2025-08-15 08:33:40|||||||||100
1755246850000|2025-08-15 08:34:10|2010|2009|2011|2009|2011|2009|2010|2009|20
1755246930000|2025-08-15 08:35:30|2010|2008|2010|2008|2010|2008|2010|2008|0
1755246980000|2025-08-15 08:36:20|||||||||2040
1755247020000|2025-08-15 08:37:00|||||||||130
1755247040000|2025-08-15 08:37:20|2009|2007|2009|2007|2009|2007|2009|2007|144
1755247070000|2025-08-15 08:37:50|||||||||158
1755247100000|2025-08-15 08:38:20|2010|2008|2010|2008|2010|2008|2010|2008|320
1755247110000|2025-08-15 08:38:30||2007||2007||2007||2007|0
1755247150000|2025-08-15 08:39:10||2008||2008||2008||2008|0
1755247190000|2025-08-15 08:39:50||2007||2007||2007||2007|158
1755247220000|2025-08-15 08:40:20||2008||2008||2008||2008|0
1755247430000|2025-08-15 08:43:50|||||||||175
1755247440000|2025-08-15 08:44:00|||||||||80
1755247500000|2025-08-15 08:45:00|2009||2010||2010||2009||106
1755247610000|2025-08-15 08:46:50|2009||2009||2009||2009||0
1755247710000|2025-08-15 08:48:30||2007||2007||2007||2007|470
1755247720000|2025-08-15 08:48:40|2008||2008||2008||2008||0
1755247730000|2025-08-15 08:48:50||2006||2006||2006||2006|0
1755247740000|2025-08-15 08:49:00||2007||2007||2007||2007|17710
1755247770000|2025-08-15 08:49:30|2009||2009||2009||2009||0
1755247790000|2025-08-15 08:49:50|2008||2008||2008||2008||0
1755247810000|2025-08-15 08:50:10|2009||2009||2009||2009||0
1755247880000|2025-08-15 08:51:20|||||||||2000
1755247940000|2025-08-15 08:52:20|||||||||266
1755248140000|2025-08-15 08:55:40|2008||2009||2009||2008||138
1755248210000|2025-08-15 08:56:50|||||||||675
1755248350000|2025-08-15 08:59:10|2010||2010||2010||2010||0
1755248400000|2025-08-15 09:00:00||2008||2008||2008||2008|0
1755248660000|2025-08-15 09:04:20|2009||2009||2009||2009||0
1755248670000|2025-08-15 09:04:30||2007||2007||2007||2007|2308
1755248680000|2025-08-15 09:04:40|||||||||400
1755248720000|2025-08-15 09:05:20|2010||2010||2010||2010||0
1755248740000|2025-08-15 09:05:40|||||||||474
1755248780000|2025-08-15 09:06:20||2008||2008||2008||2008|145
1755248790000|2025-08-15 09:06:30||2007||2007||2007||2007|0
1755248810000|2025-08-15 09:06:50||2008||2008||2008||2008|0
1755248820000|2025-08-15 09:07:00|||||||||400
1755248850000|2025-08-15 09:07:30|2009|2007|2009|2007|2009|2007|2009|2007|369
1755248860000|2025-08-15 09:07:40|2010||2009||2010||2009||0
1755248870000|2025-08-15 09:07:50|||||||||2
1755248910000|2025-08-15 09:08:30||2008||2008||2008||2008|132
1755248920000|2025-08-15 09:08:40|2010||2010||2010||2010||444
1755248950000|2025-08-15 09:09:10|||||||||376
1755248960000|2025-08-15 09:09:20|||||||||841
1755248970000|2025-08-15 09:09:30||2009||2008||2009||2008|0
1755248980000|2025-08-15 09:09:40||2009||2008||2009||2008|0
1755249000000|2025-08-15 09:10:00|2009|2009|2009|2008|2010|2009|2009|2008|297
1755249010000|2025-08-15 09:10:10|2010|2009|2009|2008|2010|2009|2009|2008|543
1755249030000|2025-08-15 09:10:30|2010|2009|2010|2008|2010|2009|2010|2008|0
1755249040000|2025-08-15 09:10:40|2009|2009|2009|2008|2009|2009|2009|2008|0
1755249070000|2025-08-15 09:11:10|||||||||483
1755249120000|2025-08-15 09:12:00||2007||2007||2007||2007|23
1755249130000|2025-08-15 09:12:10|2008|2005|2008|2005|2008|2006|2008|2005|483
1755249230000|2025-08-15 09:13:50|2009|2006|2008|2006|2009|2006|2008|2006|0
1755249240000|2025-08-15 09:14:00||2005||2005||2005||2005|0
1755249270000|2025-08-15 09:14:30||2006||2005||2006||2005|0
1755249290000|2025-08-15 09:14:50|2007||2007||2008||2007||0
1755249300000|2025-08-15 09:15:00|2008|2006|2007|2006|2008|2006|2007|2006|191
1755249320000|2025-08-15 09:15:20|2008||2008||2008||2008||236
1755249380000|2025-08-15 09:16:20|2007||2007||2007||2007||0
1755249390000|2025-08-15 09:16:30|2008||2008||2008||2008||1413
1755249400000|2025-08-15 09:16:40|2009|2007|2009|2007|2009|2007|2009|2007|399
1755249420000|2025-08-15 09:17:00|2010||2009||2010||2009||0
1755249440000|2025-08-15 09:17:20|2010||2010||2010||2010||0
1755249450000|2025-08-15 09:17:30|2009||2009||2009||2009||0
1755249480000|2025-08-15 09:18:00|||||||||200
1755249580000|2025-08-15 09:19:40||2008||2008||2008||2008|995
1755249650000|2025-08-15 09:20:50|||||||||61
1755249790000|2025-08-15 09:23:10|2010||2010||2010||2010||194
1755249920000|2025-08-15 09:25:20|2009||2009||2009||2009||100
1755249930000|2025-08-15 09:25:30||2007||2008||2008||2007|338
1755249950000|2025-08-15 09:25:50||2007||2007||2007||2007|0
1755249980000|2025-08-15 09:26:20||2008||2008||2008||2008|0
1755249990000|2025-08-15 09:26:30||2007||2007||2007||2007|0
1755250020000|2025-08-15 09:27:00||2008||2008||2008||2008|0
1755250040000|2025-08-15 09:27:20||2007||2007||2007||2007|0
1755250060000|2025-08-15 09:27:40||2008||2007||2008||2007|0
1755250100000|2025-08-15 09:28:20||2008||2008||2008||2008|0
1755250180000|2025-08-15 09:29:40|2010|2009|2010|2009|2010|2009|2010|2009|336
1755250200000|2025-08-15 09:30:00||2008||2008||2008||2008|848
1755250250000|2025-08-15 09:30:50||2007||2007||2007||2007|0
1755250280000|2025-08-15 09:31:20|2009||2009||2009||2009||0
1755250290000|2025-08-15 09:31:30|||||||||103
1755250350000|2025-08-15 09:32:30|||||||||77
1755250360000|2025-08-15 09:32:40|||||||||147
1755250410000|2025-08-15 09:33:30|||||||||28
1755250440000|2025-08-15 09:34:00||2008||2008||2008||2008|0
1755250470000|2025-08-15 09:34:30|||||||||153
1755250490000|2025-08-15 09:34:50|2010||2010||2010||2010||0
1755250600000|2025-08-15 09:36:40||2007||2008||2008||2007|1
1755250620000|2025-08-15 09:37:00||2007||2007||2007||2007|0
1755250730000|2025-08-15 09:38:50|2009|2006|2008|2006|2009|2006|2008|2006|0
1755250850000|2025-08-15 09:40:50|||||||||1
1755250880000|2025-08-15 09:41:20|||||||||100
1755250920000|2025-08-15 09:42:00||2007||2007||2007||2007|0
1755251000000|2025-08-15 09:43:20|2009||2009||2009||2009||548
1755251090000|2025-08-15 09:44:50||2008||2007||2008||2007|137
1755251200000|2025-08-15 09:46:40||2008||2008||2008||2007|0
1755251240000|2025-08-15 09:47:20||2007||2007||2007||2007|0
1755251280000|2025-08-15 09:48:00||2008||2008||2008||2008|0
1755251290000|2025-08-15 09:48:10|||||||||345
1755251320000|2025-08-15 09:48:40|2010|2009|2010|2009|2010|2009|2010|2009|2240
1755251350000|2025-08-15 09:49:10|||||||||999
1755251400000|2025-08-15 09:50:00||2008||2008||2008||2008|410
1755251450000|2025-08-15 09:50:50||2009||2009||2009||2009|0
1755251460000|2025-08-15 09:51:00||2008||2008||2009||2008|0
1755251470000|2025-08-15 09:51:10||2009||2009||2009||2009|0
1755251490000|2025-08-15 09:51:30||2008||2009||2009||2008|0
1755251500000|2025-08-15 09:51:40||2008||2008||2008||2008|360
1755251510000|2025-08-15 09:51:50||2009||2008||2009||2008|0
1755251530000|2025-08-15 09:52:10||2009||2008||2009||2008|0
1755251570000|2025-08-15 09:52:50|2009||2010||2010||2009||0
1755251580000|2025-08-15 09:53:00|2009|2007|2009|2007|2009|2007|2009|2007|0
1755251600000|2025-08-15 09:53:20||2008||2008||2008||2008|0
1755251610000|2025-08-15 09:53:30||2007||2007||2007||2007|0
1755251620000|2025-08-15 09:53:40||2008||2008||2008||2008|0
1755251630000|2025-08-15 09:53:50|2010||2010||2010||2010||417
1755251650000|2025-08-15 09:54:10||2009||2008||2009||2008|0
1755251750000|2025-08-15 09:55:50||2009||2008||2009||2008|0
1755251770000|2025-08-15 09:56:10||2009||2009||2009||2009|0
1755251820000|2025-08-15 09:57:00|2011||2011||2011||2011||75
1755251850000|2025-08-15 09:57:30||2010||2009||2010||2009|305
1755251870000|2025-08-15 09:57:50|||||||||400
1755251890000|2025-08-15 09:58:10|2010||2010||2010||2010||56
1755251900000|2025-08-15 09:58:20||2008||2008||2008||2008|559
1755251930000|2025-08-15 09:58:50|2011|2009|2011|2009|2011|2009|2011|2009|149
1755251940000|2025-08-15 09:59:00|2010|2008|2011|2009|2011|2009|2010|2008|0
1755251950000|2025-08-15 09:59:10|2010|2008|2010|2008|2010|2008|2010|2008|0
1755251960000|2025-08-15 09:59:20|2011||2010||2011||2010||0
1755252010000|2025-08-15 10:00:10|2011|2009|2011|2008|2011|2009|2011|2008|0
1755252040000|2025-08-15 10:00:40|2010||2010||2010||2010||0
1755252050000|2025-08-15 10:00:50|2011|2009|2011|2009|2011|2009|2011|2009|0
1755252070000|2025-08-15 10:01:10|2010|2008|2011|2008|2011|2008|2010|2008|0
1755252080000|2025-08-15 10:01:20|2010||2011||2011||2010||0
1755252090000|2025-08-15 10:01:30|2010||2010||2011||2010||0
1755252240000|2025-08-15 10:04:00|2011|2010|2011|2010|2011|2010|2011|2010|10
1755252260000|2025-08-15 10:04:20||2009||2009||2009||2009|40
1755252380000|2025-08-15 10:06:20|2010||2010||2010||2010||165
1755252390000|2025-08-15 10:06:30|||||||||900
1755252400000|2025-08-15 10:06:40|||||||||50
1755252460000|2025-08-15 10:07:40|2011||2011||2011||2011||0
1755252550000|2025-08-15 10:09:10|2010||2010||2010||2010||0
1755252590000|2025-08-15 10:09:50|2011||2011||2011||2011||1
1755252640000|2025-08-15 10:10:40|2010||2010||2010||2010||0
1755252650000|2025-08-15 10:10:50|2011||2010||2011||2010||0
1755252700000|2025-08-15 10:11:40|2011||2010||2011||2010||0
1755252720000|2025-08-15 10:12:00|||||||||400
1755252790000|2025-08-15 10:13:10||2008||2008||2008||2008|207
1755252800000|2025-08-15 10:13:20|2011||2011||2011||2011||0
1755252810000|2025-08-15 10:13:30|2010||2010||2010||2010||0
1755252830000|2025-08-15 10:13:50|2011|2009|2011|2009|2011|2009|2011|2009|0
1755252860000|2025-08-15 10:14:20||2008||2008||2008||2008|0
1755252880000|2025-08-15 10:14:40||2009||2009||2009||2009|344
1755252900000|2025-08-15 10:15:00||2008||2008||2008||2008|0
1755252940000|2025-08-15 10:15:40||2010||2009||2010||2009|394
1755253020000|2025-08-15 10:17:00|||||||||67
1755253100000|2025-08-15 10:18:20|2012|2010|2012|2010|2012|2010|2012|2010|21
1755253120000|2025-08-15 10:18:40||2011||2011||2011||2011|0
1755253130000|2025-08-15 10:18:50|2013||2013||2013||2013||553
1755253160000|2025-08-15 10:19:20||2012||2012||2012||2012|10
1755253170000|2025-08-15 10:19:30||2011||2011||2011||2011|194
1755253240000|2025-08-15 10:20:40|2014|2012|2014|2013|2014|2013|2014|2012|200
1755253250000|2025-08-15 10:20:50|2015||2015||2015||2015||0
1755253370000|2025-08-15 10:22:50|||||||||123
1755253380000|2025-08-15 10:23:00|2014||2014||2014||2014||0
1755253400000|2025-08-15 10:23:20|||||||||272
1755253440000|2025-08-15 10:24:00|||||||||13
1755253530000|2025-08-15 10:25:30|||||||||250
1755253540000|2025-08-15 10:25:40|||||||||123
1755253630000|2025-08-15 10:27:10||2012||2012||2012||2012|271
1755253640000|2025-08-15 10:27:20||2013||2013||2013||2013|0
1755253660000|2025-08-15 10:27:40||2012||2012||2013||2012|368
1755253670000|2025-08-15 10:27:50||2013||2013||2013||2013|0
1755253770000|2025-08-15 10:29:30|||||||||1
1755253810000|2025-08-15 10:30:10||2012||2012||2012||2012|553
1755253870000|2025-08-15 10:31:10||2013||2013||2013||2013|0
1755253900000|2025-08-15 10:31:40|2015||2015||2015||2015||2177
1755253930000|2025-08-15 10:32:10|||||||||1
1755253970000|2025-08-15 10:32:50||2014||2013||2014||2013|267
1755254050000|2025-08-15 10:34:10||2014||2014||2014||2014|0
1755254060000|2025-08-15 10:34:20||2013||2013||2013||2013|0
1755254090000|2025-08-15 10:34:50|||||||||6625
1755254140000|2025-08-15 10:35:40|||||||||40
1755254280000|2025-08-15 10:38:00||2014||2014||2014||2014|0
1755254300000|2025-08-15 10:38:20||2013||2013||2013||2013|0
1755254310000|2025-08-15 10:38:30||2014||2014||2014||2014|0
1755254320000|2025-08-15 10:38:40|2016||2016||2016||2016||278
1755254340000|2025-08-15 10:39:00|||||||||495
1755254500000|2025-08-15 10:41:40||2015||2015||2015||2015|0
1755254510000|2025-08-15 10:41:50|||||||||13
1755254530000|2025-08-15 10:42:10|||||||||1
1755254620000|2025-08-15 10:43:40|||||||||588
1755254710000|2025-08-15 10:45:10|||||||||108
1755254750000|2025-08-15 10:45:50|||||||||993
1755254840000|2025-08-15 10:47:20|||||||||99
1755254850000|2025-08-15 10:47:30|||||||||39
1755254880000|2025-08-15 10:48:00|||||||||2
1755255030000|2025-08-15 10:50:30|||||||||100
1755255070000|2025-08-15 10:51:10|||||||||39
1755255190000|2025-08-15 10:53:10|||||||||200
1755255200000|2025-08-15 10:53:20|2017||2017||2017||2017||770
1755255250000|2025-08-15 10:54:10|2016||2016||2016||2016||0
1755255310000|2025-08-15 10:55:10||2014||2014||2014||2014|321
1755255360000|2025-08-15 10:56:00|2015||2015||2015||2015||496
1755255390000|2025-08-15 10:56:30|2016||2016||2016||2016||0
1755255560000|2025-08-15 10:59:20|||||||||1
1755255600000|2025-08-15 11:00:00|2015|2013|2015|2013|2015|2013|2015|2013|288
1755255640000|2025-08-15 11:00:40|2016||2016||2016||2015||0
1755255650000|2025-08-15 11:00:50|2015||2015||2015||2015||0
1755255660000|2025-08-15 11:01:00|||||||||349
1755255680000|2025-08-15 11:01:20|||||||||1
1755255740000|2025-08-15 11:02:20|2016||2016||2016||2016||0
1755255760000|2025-08-15 11:02:40||2014||2014||2015||2014|44
1755255780000|2025-08-15 11:03:00|||||||||400
1755255790000|2025-08-15 11:03:10|||||||||249
1755255870000|2025-08-15 11:04:30|2015||2015||2015||2015||185
1755255880000|2025-08-15 11:04:40|2016||2016||2016||2016||0
1755256000000|2025-08-15 11:06:40|||||||||89
1755256010000|2025-08-15 11:06:50|2015||2016||2016||2015||400
1755256030000|2025-08-15 11:07:10|2015||2015||2015||2015||0
1755256040000|2025-08-15 11:07:20|2016||2016||2016||2015||671
1755256320000|2025-08-15 11:12:00|2015|2013|2015|2013|2015|2013|2015|2013|315
1755256370000|2025-08-15 11:12:50||2014||2014||2014||2014|0
1755256450000|2025-08-15 11:14:10|2016||2016||2016||2016||0
1755256530000|2025-08-15 11:15:30|||||||||144
1755256590000|2025-08-15 11:16:30||2015||2014||2015||2014|23
1755256620000|2025-08-15 11:17:00|2015|2015|2016|2015|2016|2015|2015|2014|101
1755256630000|2025-08-15 11:17:10|||||||||1693
1755256640000|2025-08-15 11:17:20||2014||2014||2014||2014|313
1755256670000|2025-08-15 11:17:50||2015||2015||2015||2015|467
1755256710000|2025-08-15 11:18:30|2017||2017||2017||2017||189
1755256750000|2025-08-15 11:19:10|||||||||399
1755256790000|2025-08-15 11:19:50||2016||2016||2016||2016|646
1755256810000|2025-08-15 11:20:10||2015||2015||2015||2015|0
1755256900000|2025-08-15 11:21:40||2016||2016||2016||2016|290
1755256960000|2025-08-15 11:22:40|2018||2018||2018||2018||202
1755256980000|2025-08-15 11:23:00|2017||2017||2017||2017||334
1755256990000|2025-08-15 11:23:10|2018||2018||2018||2018||500
1755257010000|2025-08-15 11:23:30|2017||2017||2017||2017||22
1755257020000|2025-08-15 11:23:40|2018|2017|2018|2017|2018|2017|2018|2016|406
1755257030000|2025-08-15 11:23:50|||||||||1607
1755257050000|2025-08-15 11:24:10||2016||2016||2016||2016|32
1755257060000|2025-08-15 11:24:20|2017|2015|2017|2015|2017|2015|2017|2015|115
1755257070000|2025-08-15 11:24:30||2016||2016||2016||2016|0
1755257120000|2025-08-15 11:25:20||2015||2015||2015||2015|42
1755257140000|2025-08-15 11:25:40|2016||2016||2016||2016||0
1755257150000|2025-08-15 11:25:50|||||||||400
1755257180000|2025-08-15 11:26:20|||||||||360
1755257210000|2025-08-15 11:26:50||2014||2014||2014||2014|661
1755257220000|2025-08-15 11:27:00|2015||2015||2015||2015||109
1755257240000|2025-08-15 11:27:20|2016||2016||2016||2016||24
1755257250000|2025-08-15 11:27:30||2015||2015||2015||2015|37
1755257260000|2025-08-15 11:27:40|||||||||17
1755257280000|2025-08-15 11:28:00||2014||2014||2014||2014|0
1755257340000|2025-08-15 11:29:00|2015|2015|2016|2015|2016|2015|2015|2015|49
1755257380000|2025-08-15 11:29:40||2014||2014||2014||2014|393
1755257460000|2025-08-15 11:31:00|2017|2015|2018|2016|2018|2016|2017|2015|1316
1755257470000|2025-08-15 11:31:10||2017||2016||2017||2016|198
1755257480000|2025-08-15 11:31:20||2017||2016||2017||2016|85
1755257570000|2025-08-15 11:32:50|||||||||1
1755257590000|2025-08-15 11:33:10|2019|2017|2019|2017|2019|2018|2019|2017|1682
1755257600000|2025-08-15 11:33:20||2018||2017||2018||2017|83
1755257620000|2025-08-15 11:33:40||2018||2018||2018||2017|153
1755257630000|2025-08-15 11:33:50||2017||2018||2018||2017|430
1755257640000|2025-08-15 11:34:00|||||||||51
1755257660000|2025-08-15 11:34:20||2017||2017||2017||2017|362
1755257710000|2025-08-15 11:35:10|2018|2016|2018|2016|2018|2016|2018|2016|145
1755257890000|2025-08-15 11:38:10||2017||2016||2017||2016|23
1755258030000|2025-08-15 11:40:30|2017|2015|2016|2015|2017|2015|2016|2015|282
1755258040000|2025-08-15 11:40:40|||||||||44
1755258050000|2025-08-15 11:40:50|||||||||204
1755258060000|2025-08-15 11:41:00|||||||||345
1755258070000|2025-08-15 11:41:10|||||||||87
1755258110000|2025-08-15 11:41:50|||||||||49
1755258250000|2025-08-15 11:44:10|2017|2016|2017|2016|2017|2016|2017|2016|409
1755258260000|2025-08-15 11:44:20|2018|2017|2018|2017|2018|2017|2018|2017|46
1755258300000|2025-08-15 11:45:00|||||||||269
1755258340000|2025-08-15 11:45:40||2016||2016||2016||2016|0
1755258350000|2025-08-15 11:45:50|||||||||208
1755258360000|2025-08-15 11:46:00|2019|2017|2018|2017|2019|2017|2018|2017|48
1755258420000|2025-08-15 11:47:00||2016||2016||2016||2016|0
1755258500000|2025-08-15 11:48:20|2019|2017|2019|2017|2019|2017|2019|2017|48
1755258580000|2025-08-15 11:49:40|||||||||48
1755258600000|2025-08-15 11:50:00|||||||||2
1755258650000|2025-08-15 11:50:50||2016||2016||2016||2016|44
1755258690000|2025-08-15 11:51:30||2017||2017||2017||2017|0
1755258730000|2025-08-15 11:52:10||2016||2016||2016||2016|0
1755258770000|2025-08-15 11:52:50|||||||||99
1755258780000|2025-08-15 11:53:00||2017||2016||2017||2016|45
1755258800000|2025-08-15 11:53:20|||||||||46
1755258810000|2025-08-15 11:53:30||2017||2016||2017||2016|0
1755258830000|2025-08-15 11:53:50||2017||2017||2017||2017|0
1755258850000|2025-08-15 11:54:10||2016||2016||2016||2016|0
1755258970000|2025-08-15 11:56:10||2017||2017||2017||2017|0
1755259040000|2025-08-15 11:57:20|2018||2018||2018||2018||0
1755259050000|2025-08-15 11:57:30|||||||||49
1755259170000|2025-08-15 11:59:30|2017|2016|2017|2016|2017|2016|2017|2016|25
1755259210000|2025-08-15 12:00:10|||||||||267
1755259220000|2025-08-15 12:00:20||2015||2015||2015||2015|289
1755259400000|2025-08-15 12:03:20||2016||2016||2016||2016|0
1755259410000|2025-08-15 12:03:30|2018|2015|2018|2016|2018|2017|2018|2015|1362
1755259420000|2025-08-15 12:03:40|2017||2017||2017||2017||244
1755259430000|2025-08-15 12:03:50||2015||2015||2015||2015|300
1755259450000|2025-08-15 12:04:10|||||||||202
1755259460000|2025-08-15 12:04:20||2016||2016||2016||2015|27
1755259470000|2025-08-15 12:04:30||2015||2015||2015||2015|350
1755259490000|2025-08-15 12:04:50|2016||2016||2016||2016||15
1755259500000|2025-08-15 12:05:00|||||||||561
1755259510000|2025-08-15 12:05:10||2014||2014||2014||2014|165
1755259540000|2025-08-15 12:05:40|2015||2016||2016||2015||58
1755259580000|2025-08-15 12:06:20|||||||||157
1755259590000|2025-08-15 12:06:30|2015||2016||2016||2015||76
1755259600000|2025-08-15 12:06:40|2015||2016||2016||2015||412
1755259640000|2025-08-15 12:07:20|2015|2013|2016|2014|2016|2014|2015|2013|593
1755259650000|2025-08-15 12:07:30|2015||2015||2015||2015||556
1755259660000|2025-08-15 12:07:40|||||||||412
1755259670000|2025-08-15 12:07:50|||||||||226
1755259680000|2025-08-15 12:08:00|2016||2016||2016||2016||369
1755259690000|2025-08-15 12:08:10|2017|2015|2017|2015|2017|2015|2017|2014|780
1755259700000|2025-08-15 12:08:20|2016|2016|2016|2015|2017|2016|2016|2015|1097
1755259710000|2025-08-15 12:08:30|2017|2016|2017|2016|2017|2016|2017|2015|599
1755259720000|2025-08-15 12:08:40|2018|2017|2018|2017|2018|2017|2018|2017|246
1755259730000|2025-08-15 12:08:50|||||||||400
1755259740000|2025-08-15 12:09:00|2019||2018||2019||2018||600
1755259750000|2025-08-15 12:09:10|2019||2019||2019||2019||250
1755259820000|2025-08-15 12:10:20|2018|2018|2018|2017|2018|2018|2018|2017|548
1755259860000|2025-08-15 12:11:00|||||||||38
1755259900000|2025-08-15 12:11:40|2019||2019||2019||2019||402
1755260030000|2025-08-15 12:13:50|||||||||256
1755260040000|2025-08-15 12:14:00|||||||||530
1755260060000|2025-08-15 12:14:20|||||||||2
1755260080000|2025-08-15 12:14:40|2018|2016|2018|2016|2018|2016|2018|2016|0
1755260210000|2025-08-15 12:16:50|||||||||2
1755260320000|2025-08-15 12:18:40|2017||2017||2017||2017||532
1755260380000|2025-08-15 12:19:40|2016|2015|2017|2016|2017|2016|2016|2015|240
1755260390000|2025-08-15 12:19:50|||||||||101
1755260400000|2025-08-15 12:20:00|||||||||505
1755260430000|2025-08-15 12:20:30||2015||2015||2015||2015|170
1755260510000|2025-08-15 12:21:50|2016|2016|2017|2016|2017|2016|2016|2016|42
1755260520000|2025-08-15 12:22:00|2016|2015|2016|2015|2016|2015|2016|2014|176
1755260530000|2025-08-15 12:22:10||2014||2014||2014||2014|0
1755260550000|2025-08-15 12:22:30|||||||||831
1755260560000|2025-08-15 12:22:40|2017|2015|2017|2016|2017|2016|2017|2015|304
1755260580000|2025-08-15 12:23:00|2018||2018||2018||2018||185
1755260600000|2025-08-15 12:23:20|2017||2017||2017||2017||342
1755260610000|2025-08-15 12:23:30|2018||2018||2018||2018||0
1755260620000|2025-08-15 12:23:40|2017||2017||2017||2017||0
1755260640000|2025-08-15 12:24:00|2018||2018||2018||2018||16
1755260760000|2025-08-15 12:26:00|2019|2017|2019|2018|2019|2018|2019|2017|533
1755260850000|2025-08-15 12:27:30||2017||2017||2017||2017|257
1755261030000|2025-08-15 12:30:30||2018||2017||2018||2017|87
1755261050000|2025-08-15 12:30:50||2018||2018||2018||2018|0
1755261060000|2025-08-15 12:31:00|||||||||551
1755261100000|2025-08-15 12:31:40|||||||||37
1755261110000|2025-08-15 12:31:50|||||||||750
1755261120000|2025-08-15 12:32:00|||||||||135
1755261130000|2025-08-15 12:32:10|2020||2020||2020||2020||131
1755261200000|2025-08-15 12:33:20||2019||2019||2019||2019|0
1755261220000|2025-08-15 12:33:40|2021|2020|2021|2020|2021|2020|2021|2020|846
1755261230000|2025-08-15 12:33:50|2020|2019|2020|2019|2020|2019|2020|2019|762
1755261240000|2025-08-15 12:34:00|2021||2021||2021||2021||0
1755261260000|2025-08-15 12:34:20|2020|2018|2019|2018|2020|2018|2019|2018|446
1755261270000|2025-08-15 12:34:30|||||||||280
1755261290000|2025-08-15 12:34:50|2020|2019|2020|2019|2020|2019|2020|2019|83
1755261300000|2025-08-15 12:35:00|||||||||400
1755261360000|2025-08-15 12:36:00||2018||2018||2018||2018|101
1755261390000|2025-08-15 12:36:30||2019||2019||2019||2019|429
1755261420000|2025-08-15 12:37:00||2018||2018||2018||2018|0
1755261450000|2025-08-15 12:37:30|2019||2019||2019||2019||0
1755261470000|2025-08-15 12:37:50||2017||2017||2017||2017|281
1755261500000|2025-08-15 12:38:20|||||||||85
1755261540000|2025-08-15 12:39:00|2018||2018||2018||2018||0
1755261630000|2025-08-15 12:40:30||2016||2016||2016||2016|0
1755261660000|2025-08-15 12:41:00||2017||2017||2017||2017|0
1755261670000|2025-08-15 12:41:10||2016||2016||2016||2016|0
1755261760000|2025-08-15 12:42:40||2017||2017||2017||2017|198
1755261790000|2025-08-15 12:43:10|||||||||96
1755261800000|2025-08-15 12:43:20|2019||2019||2019||2019||26
1755261820000|2025-08-15 12:43:40|2018|2016|2018|2017|2018|2017|2018|2016|282
1755261850000|2025-08-15 12:44:10|2019||2019||2019||2019||880
1755261870000|2025-08-15 12:44:30|2018|2016|2018|2016|2018|2016|2018|2016|123
1755261880000|2025-08-15 12:44:40||2017||2017||2017||2017|0
1755261920000|2025-08-15 12:45:20|2019||2019||2019||2019||132
1755262060000|2025-08-15 12:47:40|2018||2018||2018||2018||1245
1755262080000|2025-08-15 12:48:00|2019|2018|2019|2018|2019|2018|2019|2018|209
1755262130000|2025-08-15 12:48:50|2020||2020||2020||2019||196
1755262140000|2025-08-15 12:49:00||2019||2019||2019||2019|106
1755262160000|2025-08-15 12:49:20|||||||||660
1755262170000|2025-08-15 12:49:30|||||||||552
1755262210000|2025-08-15 12:50:10|2019|2018|2020|2018|2020|2018|2019|2017|647
1755262220000|2025-08-15 12:50:20||2019||2018||2019||2018|38
1755262230000|2025-08-15 12:50:30||2019||2019||2019||2018|28
1755262250000|2025-08-15 12:50:50||2018||2018||2018||2018|672
1755262260000|2025-08-15 12:51:00||2019||2019||2019||2019|0
1755262280000|2025-08-15 12:51:20|2021|2020|2021|2020|2021|2020|2021|2020|1190
1755262340000|2025-08-15 12:52:20|||||||||15
1755262350000|2025-08-15 12:52:30|||||||||839
1755262410000|2025-08-15 12:53:30|2022||2022||2022||2022||472
1755262430000|2025-08-15 12:53:50|2021||2021||2021||2021||0
1755262470000|2025-08-15 12:54:30|2022||2022||2022||2022||0
1755262530000|2025-08-15 12:55:30|2021||2021||2021||2021||94
1755262540000|2025-08-15 12:55:40|||||||||246
1755262550000|2025-08-15 12:55:50|2022||2022||2022||2022||0
1755262580000|2025-08-15 12:56:20|2021||2021||2021||2021||610
1755262590000|2025-08-15 12:56:30|2022||2022||2022||2022||200
1755262620000|2025-08-15 12:57:00|2021||2022||2022||2021||277
1755262710000|2025-08-15 12:58:30|2021|2021|2021|2020|2021|2021|2021|2020|405
1755262720000|2025-08-15 12:58:40|2022|2021|2022|2021|2022|2021|2022|2021|8
1755262740000|2025-08-15 12:59:00|2021|2020|2022|2020|2022|2020|2021|2020|444
1755262750000|2025-08-15 12:59:10|||||||||660
1755262800000|2025-08-15 13:00:00|2021|2019|2021|2019|2021|2019|2021|2019|1063
1755262820000|2025-08-15 13:00:20|2020||2020||2020||2020||250
1755262830000|2025-08-15 13:00:30|||||||||10
1755262840000|2025-08-15 13:00:40|2021||2021||2021||2021||7
1755262850000|2025-08-15 13:00:50||2020||2020||2020||2020|0
1755262870000|2025-08-15 13:01:10|||||||||535
1755262920000|2025-08-15 13:02:00|2022|2021|2022|2021|2022|2021|2022|2021|4095
1755262940000|2025-08-15 13:02:20||2020||2020||2020||2020|374
1755263100000|2025-08-15 13:05:00|||||||||320
1755263110000|2025-08-15 13:05:10|||||||||892
1755263140000|2025-08-15 13:05:40|2021|2019|2021|2019|2021|2019|2021|2019|210
1755263220000|2025-08-15 13:07:00|2020||2020||2020||2020||0
1755263280000|2025-08-15 13:08:00|2019|2018|2020|2018|2020|2019|2019|2018|96
1755263490000|2025-08-15 13:11:30|2019||2019||2019||2019||483
1755263520000|2025-08-15 13:12:00|2020||2020||2020||2020||160
1755263530000|2025-08-15 13:12:10|2019||2019||2019||2019||0
1755263540000|2025-08-15 13:12:20|2020||2020||2020||2019||200
1755263650000|2025-08-15 13:14:10|||||||||1
1755263740000|2025-08-15 13:15:40||2019||2019||2019||2019|0
1755263780000|2025-08-15 13:16:20|||||||||186
1755263790000|2025-08-15 13:16:30|||||||||404
1755263840000|2025-08-15 13:17:20|||||||||1
1755263900000|2025-08-15 13:18:20||2018||2018||2018||2018|750
1755263970000|2025-08-15 13:19:30|||||||||3
1755264000000|2025-08-15 13:20:00||2019||2018||2019||2018|321
1755264010000|2025-08-15 13:20:10|2019|2017|2019|2017|2019|2017|2019|2017|194
1755264020000|2025-08-15 13:20:20|||||||||130
1755264040000|2025-08-15 13:20:40|2018||2018||2018||2018||4
1755264130000|2025-08-15 13:22:10|||||||||200
1755264260000|2025-08-15 13:24:20||2016||2016||2016||2016|539
1755264420000|2025-08-15 13:27:00|2017||2017||2017||2017||0
1755264510000|2025-08-15 13:28:30|2018|2017|2018|2017|2019|2017|2018|2017|1136
1755264520000|2025-08-15 13:28:40|2019|2016|2018|2016|2019|2016|2018|2016|346
1755264580000|2025-08-15 13:29:40|2017||2018||2018||2017||0
1755264590000|2025-08-15 13:29:50|||||||||1836
1755264600000|2025-08-15 13:30:00|2015|2014|2014|2013|2015|2014|2014|2013|290
1755264610000|2025-08-15 13:30:10|2015|2015|2014|2013|2018|2016|2014|2013|374
1755264620000|2025-08-15 13:30:20|2016|2014|2016|2014|2016|2014|2016|2014|709
1755264650000|2025-08-15 13:30:50||2015||2015||2015||2015|0
1755264660000|2025-08-15 13:31:00|2015|2013|2015|2013|2015|2013|2015|2013|124
1755264670000|2025-08-15 13:31:10|2014|2012|2014|2012|2014|2012|2013|2012|368
1755264690000|2025-08-15 13:31:30|2016|2014|2016|2014|2016|2015|2016|2014|71
1755264700000|2025-08-15 13:31:40|2017|2015|2016|2015|2017|2015|2016|2015|144
1755264720000|2025-08-15 13:32:00||2014||2014||2014||2014|28
1755264740000|2025-08-15 13:32:20|2015|2012|2014|2012|2016|2012|2014|2012|882
1755264750000|2025-08-15 13:32:30|||||||||49
1755264760000|2025-08-15 13:32:40|2015||2015||2015||2015||0
1755264770000|2025-08-15 13:32:50|2014|2013|2014|2012|2014|2013|2014|2012|158
1755264780000|2025-08-15 13:33:00|2015|2013|2015|2013|2015|2013|2015|2013|481
1755264810000|2025-08-15 13:33:30||2014||2014||2014||2014|397
1755264820000|2025-08-15 13:33:40|||||||||322
1755264830000|2025-08-15 13:33:50||2013||2013||2013||2013|211
1755264840000|2025-08-15 13:34:00|2014||2015||2015||2014||521
1755264850000|2025-08-15 13:34:10|||||||||235
1755264860000|2025-08-15 13:34:20|2014|2012|2015|2012|2015|2012|2013|2012|281
1755264870000|2025-08-15 13:34:30||2013||2013||2013||2013|1
1755264900000|2025-08-15 13:35:00|||||||||13
1755264910000|2025-08-15 13:35:10|2014|2012|2014|2012|2014|2012|2014|2012|0
1755264920000|2025-08-15 13:35:20|||||||||80
1755264930000|2025-08-15 13:35:30|2015|2013|2015|2013|2015|2013|2015|2013|548
1755264950000|2025-08-15 13:35:50|2014|2012|2014|2012|2014|2012|2014|2012|270
1755264960000|2025-08-15 13:36:00|2013|2011|2013|2011|2013|2011|2013|2011|898
1755264970000|2025-08-15 13:36:10|2012||2012||2012||2012||0
1755264980000|2025-08-15 13:36:20|2013||2013||2013||2013||0
1755264990000|2025-08-15 13:36:30|||||||||7
1755265020000|2025-08-15 13:37:00|2012||2013||2013||2012||46
1755265030000|2025-08-15 13:37:10|2014|2012|2014|2013|2014|2013|2014|2012|246
1755265050000|2025-08-15 13:37:30|2015|2014|2015|2014|2015|2014|2015|2014|148
1755265070000|2025-08-15 13:37:50||2013||2013||2013||2013|158
1755265100000|2025-08-15 13:38:20|||||||||1
1755265110000|2025-08-15 13:38:30|||||||||535
1755265190000|2025-08-15 13:39:50|2014||2014||2014||2014||58
1755265210000|2025-08-15 13:40:10|2015||2014||2015||2014||0
1755265230000|2025-08-15 13:40:30|||||||||400
1755265240000|2025-08-15 13:40:40||2012||2012||2012||2012|0
1755265270000|2025-08-15 13:41:10|2015|2014|2015|2014|2015|2014|2015|2013|252
1755265290000|2025-08-15 13:41:30|2014|2013|2014|2013|2014|2013|2014|2013|342
1755265310000|2025-08-15 13:41:50|2013|2012|2013|2012|2013|2012|2013|2012|149
1755265330000|2025-08-15 13:42:10||2011||2011||2011||2011|400
1755265340000|2025-08-15 13:42:20|2012||2013||2013||2012||0
1755265360000|2025-08-15 13:42:40|2014|2012|2014|2012|2014|2012|2014|2012|0
1755265410000|2025-08-15 13:43:30|2013||2013||2013||2013||0
1755265420000|2025-08-15 13:43:40|2014||2014||2014||2014||0
1755265430000|2025-08-15 13:43:50|2013||2013||2013||2013||0
1755265490000|2025-08-15 13:44:50||2011||2011||2011||2011|0
1755265500000|2025-08-15 13:45:00|2012||2012||2012||2012||0
1755265540000|2025-08-15 13:45:40||2010||2010||2010||2010|260
1755265590000|2025-08-15 13:46:30|2011||2011||2011||2011||0
1755265670000|2025-08-15 13:47:50||2009||2009||2009||2009|1
1755265690000|2025-08-15 13:48:10|2010||2010||2010||2010||41
1755265700000|2025-08-15 13:48:20|||||||||400
1755265720000|2025-08-15 13:48:40||2008||2008||2008||2008|158
1755265730000|2025-08-15 13:48:50|2009||2009||2009||2009||0
1755265740000|2025-08-15 13:49:00||2007||2007||2007||2007|187
1755265750000|2025-08-15 13:49:10|2008||2008||2008||2008||1542
1755265760000|2025-08-15 13:49:20||2006||2006||2006||2006|0
1755265800000|2025-08-15 13:50:00|2007||2007||2007||2007||0
1755265820000|2025-08-15 13:50:20||2005||2005||2005||2005|400
1755265830000|2025-08-15 13:50:30|||||||||254
1755265860000|2025-08-15 13:51:00|2006||2006||2006||2006||0
1755265950000|2025-08-15 13:52:30|2005|2004|2006|2004|2006|2004|2005|2004|305
1755265970000|2025-08-15 13:52:50|2007|2005|2006|2005|2007|2005|2006|2005|186
1755265980000|2025-08-15 13:53:00|2007|2006|2006|2005|2007|2006|2006|2005|292
1755266010000|2025-08-15 13:53:30|||||||||5
1755266020000|2025-08-15 13:53:40|||||||||73
1755266030000|2025-08-15 13:53:50|||||||||2
1755266050000|2025-08-15 13:54:10|2007|2006|2008|2007|2008|2007|2007|2006|1206
1755266100000|2025-08-15 13:55:00|2009|2008|2009|2008|2009|2008|2009|2008|254
1755266110000|2025-08-15 13:55:10|2010|2009|2010|2009|2011|2010|2010|2009|843
1755266130000|2025-08-15 13:55:30|2011|2010|2012|2010|2012|2010|2011|2010|633
1755266140000|2025-08-15 13:55:40|2011||2011||2011||2011||666
1755266170000|2025-08-15 13:56:10|2010|2009|2011|2010|2011|2010|2010|2009|860
1755266180000|2025-08-15 13:56:20||2009||2010||2010||2009|0
1755266190000|2025-08-15 13:56:30|2010|2009|2011|2010|2011|2010|2010|2009|1306
1755266200000|2025-08-15 13:56:40||2009||2009||2009||2009|962
1755266230000|2025-08-15 13:57:10||2010||2010||2010||2010|338
1755266240000|2025-08-15 13:57:20|2012|2011|2012|2011|2012|2011|2012|2011|344
1755266260000|2025-08-15 13:57:40|||||||||13
1755266320000|2025-08-15 13:58:40||2010||2010||2010||2010|788
1755266340000|2025-08-15 13:59:00|2011|2011|2013|2011|2013|2012|2011|2011|705
1755266350000|2025-08-15 13:59:10|2012||2012||2012||2012||0
1755266370000|2025-08-15 13:59:30|||||||||1
1755266380000|2025-08-15 13:59:40|2013|2012|2013|2012|2013|2012|2013|2011|1271
1755266390000|2025-08-15 13:59:50|2014|2013|2014|2012|2014|2013|2014|2012|582
1755266400000|2025-08-15 14:00:00|2013|2011|2013|2011|2013|2011|2013|2011|480
1755266420000|2025-08-15 14:00:20|2014|2012|2014|2013|2014|2013|2014|2012|281
1755266430000|2025-08-15 14:00:30|||||||||330
1755266450000|2025-08-15 14:00:50||2012||2013||2013||2012|26
1755266480000|2025-08-15 14:01:20||2012||2012||2012||2012|206
1755266510000|2025-08-15 14:01:50||2013||2013||2013||2013|74
1755266520000|2025-08-15 14:02:00||2012||2012||2012||2012|420
1755266540000|2025-08-15 14:02:20|2013|2011|2013|2011|2013|2011|2013|2011|383
1755266560000|2025-08-15 14:02:40|2012|2010|2012|2010|2012|2010|2012|2010|436
1755266580000|2025-08-15 14:03:00||2011||2011||2011||2011|0
1755266600000|2025-08-15 14:03:20|2011|2010|2011|2010|2011|2010|2011|2010|0
1755266610000|2025-08-15 14:03:30|2012|2011|2012|2010|2012|2011|2012|2010|403
1755266620000|2025-08-15 14:03:40|||||||||87
1755266630000|2025-08-15 14:03:50|2011||2011||2011||2011||0
1755266640000|2025-08-15 14:04:00||2009||2009||2009||2009|169
1755266670000|2025-08-15 14:04:30||2010||2010||2010||2010|124
1755266680000|2025-08-15 14:04:40|2010|2009|2010|2009|2010|2009|2010|2009|380
1755266690000|2025-08-15 14:04:50||2008||2008||2008||2008|435
1755266700000|2025-08-15 14:05:00||2009||2009||2009||2009|0
1755266710000|2025-08-15 14:05:10||2008||2008||2008||2008|0
1755266720000|2025-08-15 14:05:20|2009|2007|2009|2007|2009|2007|2009|2007|345
1755266740000|2025-08-15 14:05:40|2010|2008|2010|2008|2010|2008|2010|2008|754
1755266750000|2025-08-15 14:05:50|2009||2009||2010||2009||0
1755266760000|2025-08-15 14:06:00||2007||2008||2008||2007|19
1755266800000|2025-08-15 14:06:40|2008|2007|2008|2006|2008|2007|2008|2006|859
1755266820000|2025-08-15 14:07:00|2007||2008||2008||2007||0
1755266830000|2025-08-15 14:07:10|||||||||384
1755266840000|2025-08-15 14:07:20|2009|2007|2008|2007|2009|2007|2008|2007|344
1755266860000|2025-08-15 14:07:40|2009|2008|2009|2008|2009|2008|2009|2008|100
1755266880000|2025-08-15 14:08:00||2007||2007||2007||2007|267
1755266900000|2025-08-15 14:08:20|||||||||218
1755266930000|2025-08-15 14:08:50|||||||||1
1755266940000|2025-08-15 14:09:00|2008||2008||2009||2008||0
1755266950000|2025-08-15 14:09:10|2009||2009||2009||2009||0
1755266960000|2025-08-15 14:09:20|2008||2008||2008||2008||0
1755266970000|2025-08-15 14:09:30|||||||||97
1755266980000|2025-08-15 14:09:40||2006||2006||2006||2006|293
1755267000000|2025-08-15 14:10:00|||||||||154
1755267010000|2025-08-15 14:10:10|2009|2007|2009|2008|2009|2008|2009|2007|724
1755267020000|2025-08-15 14:10:20||2007||2007||2007||2007|351
1755267030000|2025-08-15 14:10:30|2008||2008||2008||2008||0
1755267060000|2025-08-15 14:11:00|||||||||79
1755267090000|2025-08-15 14:11:30|||||||||721
1755267120000|2025-08-15 14:12:00|||||||||106
1755267130000|2025-08-15 14:12:10|2009|2008|2009|2008|2009|2008|2009|2008|384
1755267170000|2025-08-15 14:12:50|||||||||121
1755267190000|2025-08-15 14:13:10|||||||||7
1755267220000|2025-08-15 14:13:40|2008|2007|2008|2007|2008|2007|2008|2007|173
1755267270000|2025-08-15 14:14:30|2009||2009||2009||2009||72
1755267300000|2025-08-15 14:15:00|2008||2008||2008||2008||1
1755267320000|2025-08-15 14:15:20|2007|2006|2007|2006|2007|2006|2007|2005|730
1755267330000|2025-08-15 14:15:30||2005||2006||2006||2005|1155
1755267340000|2025-08-15 14:15:40||2005||2005||2005||2005|0
1755267360000|2025-08-15 14:16:00|2006|2006|2007|2006|2007|2006|2006|2006|514
1755267370000|2025-08-15 14:16:10|2006|2005|2007|2005|2007|2006|2006|2005|2126
1755267380000|2025-08-15 14:16:20|2006||2006||2006||2006||0
1755267400000|2025-08-15 14:16:40|2007|2006|2007|2006|2007|2006|2006|2005|750
1755267420000|2025-08-15 14:17:00|2006|2005|2007|2005|2007|2005|2006|2005|223
1755267430000|2025-08-15 14:17:10|2006||2007||2007||2006||1145
1755267440000|2025-08-15 14:17:20|2006|2006|2007|2005|2007|2006|2006|2005|300
1755267450000|2025-08-15 14:17:30|2006||2007||2007||2006||1664
1755267460000|2025-08-15 14:17:40|2006||2006||2006||2006||0
1755267470000|2025-08-15 14:17:50|2007|2006|2006|2005|2007|2006|2006|2005|2064
1755267480000|2025-08-15 14:18:00|2007||2007||2007||2007||0
1755267490000|2025-08-15 14:18:10|2006|2006|2007|2006|2007|2006|2006|2005|1216
1755267520000|2025-08-15 14:18:40|2006|2005|2007|2006|2007|2006|2006|2005|505
1755267550000|2025-08-15 14:19:10||2005||2005||2005||2005|130
1755267580000|2025-08-15 14:19:40||2006||2006||2006||2006|0
1755267600000|2025-08-15 14:20:00|2008||2008||2008||2008||74
1755267620000|2025-08-15 14:20:20|2007||2007||2007||2007||0
1755267640000|2025-08-15 14:20:40|2008||2008||2008||2008||416
1755267650000|2025-08-15 14:20:50||2007||2007||2007||2007|0
1755267660000|2025-08-15 14:21:00|2009||2009||2009||2009||391
1755267670000|2025-08-15 14:21:10||2008||2008||2008||2008|1
1755267680000|2025-08-15 14:21:20|2008|2007|2008|2006|2008|2007|2008|2006|942
1755267700000|2025-08-15 14:21:40|2007||2007||2007||2007||0
1755267720000|2025-08-15 14:22:00||2005||2005||2005||2005|350
1755267730000|2025-08-15 14:22:10|2006||2006||2006||2006||0
1755267770000|2025-08-15 14:22:50|||||||||20
1755267800000|2025-08-15 14:23:20|2005|2004|2005|2004|2005|2004|2005|2004|27
1755267830000|2025-08-15 14:23:50|||||||||477
1755267870000|2025-08-15 14:24:30|||||||||1
1755267880000|2025-08-15 14:24:40||2003||2003||2003||2003|29
1755267890000|2025-08-15 14:24:50|||||||||49
1755267900000|2025-08-15 14:25:00|2004||2004||2004||2004||0
1755267920000|2025-08-15 14:25:20|||||||||471
1755267940000|2025-08-15 14:25:40|2003|2002|2003|2002|2003|2002|2003|2002|835
1755267960000|2025-08-15 14:26:00|||||||||798
1755267990000|2025-08-15 14:26:30|2004|2003|2004|2003|2004|2003|2004|2003|878
1755268000000|2025-08-15 14:26:40|2003|2002|2003|2002|2003|2002|2003|2002|456
1755268050000|2025-08-15 14:27:30|||||||||440
1755268070000|2025-08-15 14:27:50|||||||||20
1755268140000|2025-08-15 14:29:00||2001||2001||2001||2001|27
1755268150000|2025-08-15 14:29:10|2002||2002||2002||2002||0
1755268160000|2025-08-15 14:29:20|||||||||591
1755268170000|2025-08-15 14:29:30|2003|2002|2003|2001|2003|2002|2003|2001|851
1755268180000|2025-08-15 14:29:40|2002||2002||2002||2002||0
1755268190000|2025-08-15 14:29:50|||||||||70
1755268220000|2025-08-15 14:30:20|2001|2000|2001|2000|2002|2000|2001|2000|94
1755268230000|2025-08-15 14:30:30|2002||2002||2002||2002||195
1755268240000|2025-08-15 14:30:40|2001|2001|2002|2001|2002|2001|2001|2001|1473
1755268260000|2025-08-15 14:31:00||2000||2000||2000||2000|200
1755268270000|2025-08-15 14:31:10||2001||2000||2001||2000|561
1755268280000|2025-08-15 14:31:20|2001|2001|2002|2000|2002|2001|2001|2000|575
1755268300000|2025-08-15 14:31:40||2001||2001||2001||2001|0
1755268320000|2025-08-15 14:32:00||2000||2000||2000||2000|21
1755268330000|2025-08-15 14:32:10||2001||2001||2001||2001|0
1755268340000|2025-08-15 14:32:20||2000||2001||2001||2000|0
1755268390000|2025-08-15 14:33:10|||||||||303
1755268410000|2025-08-15 14:33:30||2000||2000||2000||2000|194
1755268420000|2025-08-15 14:33:40|2001||2001||2001||2001||0
1755268450000|2025-08-15 14:34:10|||||||||249
1755268470000|2025-08-15 14:34:30|||||||||100
1755268510000|2025-08-15 14:35:10|2002|2001|2002|2001|2002|2001|2002|2000|11
1755268540000|2025-08-15 14:35:40||2000||2001||2001||2000|0
1755268570000|2025-08-15 14:36:10|2003||2003||2003||2003||480
1755268630000|2025-08-15 14:37:10|2002|2002|2003|2001|2003|2002|2002|2001|379
1755268650000|2025-08-15 14:37:30|2002||2002||2002||2002||4
1755268680000|2025-08-15 14:38:00||2000||2000||2000||2000|486
1755268710000|2025-08-15 14:38:30|2003|2002|2003|2002|2003|2002|2003|2002|106
1755268720000|2025-08-15 14:38:40|2004||2004||2004||2004||0
1755268770000|2025-08-15 14:39:30||2003||2003||2003||2003|0
1755268790000|2025-08-15 14:39:50|||||||||1
1755268830000|2025-08-15 14:40:30|||||||||231
1755268860000|2025-08-15 14:41:00||2002||2002||2002||2002|422
1755268920000|2025-08-15 14:42:00||2003||2003||2003||2003|0
1755268930000|2025-08-15 14:42:10|2005||2005||2005||2005||440
1755268940000|2025-08-15 14:42:20|||||||||3
1755268980000|2025-08-15 14:43:00|2004||2004||2004||2004||0
1755269020000|2025-08-15 14:43:40|||||||||115
1755269030000|2025-08-15 14:43:50|||||||||23
1755269050000|2025-08-15 14:44:10||2002||2002||2002||2002|542
1755269090000|2025-08-15 14:44:50|||||||||500
1755269110000|2025-08-15 14:45:10||2003||2003||2003||2003|0
1755269220000|2025-08-15 14:47:00|||||||||503
1755269270000|2025-08-15 14:47:50||2002||2002||2002||2002|112
1755269290000|2025-08-15 14:48:10|2003||2003||2003||2003||0
1755269300000|2025-08-15 14:48:20|||||||||400
1755269310000|2025-08-15 14:48:30|||||||||47
1755269360000|2025-08-15 14:49:20|2004||2004||2004||2004||500
1755269370000|2025-08-15 14:49:30|2003||2003||2003||2003||0
1755269380000|2025-08-15 14:49:40|2004||2004||2004||2004||0
1755269430000|2025-08-15 14:50:30|||||||||1
1755269440000|2025-08-15 14:50:40||2003||2003||2003||2003|787
1755269460000|2025-08-15 14:51:00|2005||2004||2005||2004||791
1755269480000|2025-08-15 14:51:20|2005||2005||2005||2005||150
1755269490000|2025-08-15 14:51:30|2004||2004||2004||2004||0
1755269510000|2025-08-15 14:51:50|||||||||69
1755269520000|2025-08-15 14:52:00|||||||||585
1755269560000|2025-08-15 14:52:40|||||||||922
1755269620000|2025-08-15 14:53:40|||||||||2
1755269630000|2025-08-15 14:53:50|2003|2002|2003|2002|2003|2002|2003|2002|147
1755269710000|2025-08-15 14:55:10|2004|2003|2004|2002|2004|2003|2004|2002|385
1755269720000|2025-08-15 14:55:20||2003||2003||2003||2003|1
1755269760000|2025-08-15 14:56:00|2005|2004|2006|2004|2006|2004|2005|2004|541
1755269810000|2025-08-15 14:56:50||2005||2005||2005||2005|0
1755269820000|2025-08-15 14:57:00|2007|2006|2007|2005|2007|2006|2007|2005|602
1755269830000|2025-08-15 14:57:10|||||||||74
1755269920000|2025-08-15 14:58:40|2008|2006|2008|2006|2008|2006|2008|2006|404
1755269930000|2025-08-15 14:58:50|2007|2007|2007|2006|2007|2007|2007|2006|188
1755269940000|2025-08-15 14:59:00|||||||||100
1755269970000|2025-08-15 14:59:30|||||||||124
1755269990000|2025-08-15 14:59:50|2008|2007|2007|2006|2008|2007|2007|2006|458
1755270020000|2025-08-15 15:00:20||2005||2005||2005||2005|66
1755270120000|2025-08-15 15:02:00||2006||2006||2006||2006|564
1755270130000|2025-08-15 15:02:10|2008||2008||2008||2008||129
1755270170000|2025-08-15 15:02:50|2009|2007|2008|2007|2009|2008|2008|2006|621
1755270180000|2025-08-15 15:03:00|2009|2008|2009|2008|2009|2008|2009|2008|1580
1755270250000|2025-08-15 15:04:10|2008|2007|2008|2007|2008|2007|2008|2007|700
1755270260000|2025-08-15 15:04:20||2006||2006||2006||2006|117
1755270280000|2025-08-15 15:04:40|||||||||720
1755270310000|2025-08-15 15:05:10|2007||2007||2007||2007||0
1755270330000|2025-08-15 15:05:30|||||||||1
1755270420000|2025-08-15 15:07:00|||||||||19
1755270500000|2025-08-15 15:08:20|||||||||27
1755270510000|2025-08-15 15:08:30|||||||||427
1755270540000|2025-08-15 15:09:00|||||||||151
1755270670000|2025-08-15 15:11:10|2008||2008||2008||2008||479
1755270690000|2025-08-15 15:11:30||2007||2007||2007||2007|100
1755270700000|2025-08-15 15:11:40|||||||||1718
1755270710000|2025-08-15 15:11:50|||||||||100
1755270720000|2025-08-15 15:12:00|||||||||802
1755270750000|2025-08-15 15:12:30|2009|2008|2009|2008|2009|2008|2009|2007|838
1755270770000|2025-08-15 15:12:50||2007||2008||2008||2007|47
1755270780000|2025-08-15 15:13:00|2010|2009|2010|2009|2010|2009|2010|2008|442
1755270870000|2025-08-15 15:14:30|||||||||2270
1755270880000|2025-08-15 15:14:40|||||||||1738
1755270890000|2025-08-15 15:14:50|2009|2008|2009|2008|2009|2008|2009|2008|30
1755270980000|2025-08-15 15:16:20|||||||||82
1755271020000|2025-08-15 15:17:00||2007||2007||2007||2007|0
1755271050000|2025-08-15 15:17:30||2008||2007||2008||2007|0
1755271070000|2025-08-15 15:17:50||2008||2007||2008||2007|0
1755271080000|2025-08-15 15:18:00|||||||||1000
1755271090000|2025-08-15 15:18:10|2008||2008||2008||2008||0
1755271130000|2025-08-15 15:18:50|||||||||293
1755271170000|2025-08-15 15:19:30||2006||2006||2006||2006|31
1755271210000|2025-08-15 15:20:10|2007||2007||2007||2007||0
1755271220000|2025-08-15 15:20:20|2006|2005|2006|2005|2006|2005|2006|2005|147
1755271230000|2025-08-15 15:20:30|||||||||139
1755271280000|2025-08-15 15:21:20|||||||||46
1755271290000|2025-08-15 15:21:30|||||||||324
1755271300000|2025-08-15 15:21:40|||||||||2
1755271310000|2025-08-15 15:21:50|2007|2006|2006|2005|2007|2006|2006|2005|418
1755271320000|2025-08-15 15:22:00|2007||2007||2007||2007||322
1755271330000|2025-08-15 15:22:10|2006||2007||2007||2006||0
1755271340000|2025-08-15 15:22:20|2006||2006||2006||2006||0
1755271350000|2025-08-15 15:22:30|2007||2006||2007||2006||264
1755271370000|2025-08-15 15:22:50|2005|2004|2005|2004|2005|2004|2005|2004|227
1755271390000|2025-08-15 15:23:10|2004|2003|2004|2003|2004|2003|2004|2003|8
1755271450000|2025-08-15 15:24:10|2003|2002|2003|2002|2003|2002|2003|2002|423
1755271540000|2025-08-15 15:25:40|||||||||98
1755271550000|2025-08-15 15:25:50||2001||2001||2001||2001|133
1755271630000|2025-08-15 15:27:10|2002||2002||2002||2002||0
1755271680000|2025-08-15 15:28:00||2000||2000||2000||2000|385
1755271690000|2025-08-15 15:28:10|||||||||50
1755271700000|2025-08-15 15:28:20|||||||||377
1755271710000|2025-08-15 15:28:30|||||||||42
1755271720000|2025-08-15 15:28:40|||||||||5
1755271730000|2025-08-15 15:28:50|||||||||183
1755271740000|2025-08-15 15:29:00|||||||||6
1755271760000|2025-08-15 15:29:20|2001|2001|2002|2001|2002|2001|2001|2001|201
1755271770000|2025-08-15 15:29:30|2003||2002||2003||2002||288
1755271780000|2025-08-15 15:29:40||2000||2000||2000||2000|124
1755500420000|2025-08-18 07:00:20|1991|1987.5|1993|1990.5|1993|1990.5|1991|1987.5|6016
1755500430000|2025-08-18 07:00:30|1995|1992|1995.5|1992.5|1995.5|1992.5|1995|1992|2340
1755500440000|2025-08-18 07:00:40|1995|1993|1995.5|1993.5|1995.5|1993.5|1994.5|1993|261
1755500450000|2025-08-18 07:00:50||1994||1994||1994||1994|0
1755500460000|2025-08-18 07:01:00|1996.5|1994.5|1997|1994|1997|1994.5|1996.5|1994|0
1755500470000|2025-08-18 07:01:10|1996.5|1995.5|1995.5|1993.5|1997|1995.5|1995.5|1993.5|1810
1755500480000|2025-08-18 07:01:20|1995|1993|1995|1993|1995|1993|1995|1993|0
1755500510000|2025-08-18 07:01:50|1994.5||1995||1995||1994||331
1755500520000|2025-08-18 07:02:00|1994.5||1995.5||1995.5||1994.5||6060
1755500530000|2025-08-18 07:02:10|1995||1995||1995||1995||0
1755500540000|2025-08-18 07:02:20|1994.5||1994.5||1994.5||1994.5||0
1755500560000|2025-08-18 07:02:40|||||||||62
1755500620000|2025-08-18 07:03:40|1993|1990.5|1993|1991|1993|1991|1993|1990.5|714
1755500640000|2025-08-18 07:04:00|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1755500660000|2025-08-18 07:04:20|1992||1992||1992||1992||0
1755500690000|2025-08-18 07:04:50||1990||1990||1990.5||1990|0
1755500700000|2025-08-18 07:05:00|1990.5|1989|1990.5|1989|1990.5|1989|1990.5|1989|500
1755500710000|2025-08-18 07:05:10|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|0
1755500730000|2025-08-18 07:05:30||1989||1989||1989||1989|0
1755500740000|2025-08-18 07:05:40||1988.5||1988.5||1988.5||1988.5|0
1755500760000|2025-08-18 07:06:00||1989||1989||1989||1989|0
1755500770000|2025-08-18 07:06:10|1989.5|1988.5|1989.5|1988|1989.5|1988.5|1989|1988|482
1755500810000|2025-08-18 07:06:50|1989||1989||1989||1989||0
1755500820000|2025-08-18 07:07:00|1988.5|1987|1986|1984|1988.5|1987|1986|1984|1698
1755500830000|2025-08-18 07:07:10|1985.5|1983.5|1986.5|1984.5|1986.5|1984.5|1985.5|1983.5|123
1755500840000|2025-08-18 07:07:20|||||||||251
1755500850000|2025-08-18 07:07:30|||||||||8
1755500890000|2025-08-18 07:08:10|||||||||56
1755500900000|2025-08-18 07:08:20|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|67
1755500920000|2025-08-18 07:08:40|1987|1985|1987|1985|1987|1985|1987|1985|252
1755500930000|2025-08-18 07:08:50||1984.5||1984.5||1985||1984.5|40
1755500950000|2025-08-18 07:09:10|1986.5|1985|1986.5|1984.5|1986.5|1985|1986.5|1984.5|0
1755500980000|2025-08-18 07:09:40|1986|1985|1986|1984.5|1986|1985|1986|1984.5|123
1755501010000|2025-08-18 07:10:10|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|51
1755501030000|2025-08-18 07:10:30|1985|1983|1984|1982.5|1985|1983|1984|1982.5|748
1755501040000|2025-08-18 07:10:40|||||||||161
1755501060000|2025-08-18 07:11:00|||||||||400
1755501100000|2025-08-18 07:11:40|||||||||636
1755501110000|2025-08-18 07:11:50|1983.5|1981.5|1983|1981.5|1983.5|1981.5|1983|1981.5|500
1755501120000|2025-08-18 07:12:00|1982|1979.5|1982|1980|1982|1980|1982|1979.5|83
1755501130000|2025-08-18 07:12:10||1980.5||1980.5||1980.5||1980.5|0
1755501150000|2025-08-18 07:12:30|||||||||400
1755501180000|2025-08-18 07:13:00||1981||1981||1981||1981|867
1755501190000|2025-08-18 07:13:10|1982.5|1981.5|1983.5|1981.5|1983.5|1982|1982.5|1981.5|633
1755501270000|2025-08-18 07:14:30||1982||1982||1982||1982|0
1755501280000|2025-08-18 07:14:40||1981.5||1981.5||1981.5||1981.5|0
1755501290000|2025-08-18 07:14:50|1983||1983||1983||1983||0
1755501320000|2025-08-18 07:15:20|||||||||727
1755501330000|2025-08-18 07:15:30|||||||||36
1755501340000|2025-08-18 07:15:40|1983.5|1982.5|1984.5|1983|1984.5|1983|1983.5|1982.5|729
1755501360000|2025-08-18 07:16:00||1982.5||1982.5||1983||1982.5|0
1755501380000|2025-08-18 07:16:20|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|0
1755501400000|2025-08-18 07:16:40|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|119
1755501430000|2025-08-18 07:17:10|1985|1983.5|1986|1984.5|1986|1984.5|1985|1983|241
1755501440000|2025-08-18 07:17:20|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1755501460000|2025-08-18 07:17:40|1985|1984|1985.5|1983.5|1985.5|1984|1985|1983.5|77
1755501510000|2025-08-18 07:18:30|||||||||15
1755501530000|2025-08-18 07:18:50||1984.5||1984.5||1984.5||1984.5|38
1755501540000|2025-08-18 07:19:00|||||||||1
1755501550000|2025-08-18 07:19:10|1986||1986.5||1986.5||1986||36
1755501560000|2025-08-18 07:19:20|1986||1985||1986||1985||76
1755501570000|2025-08-18 07:19:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|212
1755501600000|2025-08-18 07:20:00|1985.5|1984|1986|1984|1986|1984.5|1985.5|1984|72
1755501610000|2025-08-18 07:20:10||1984.5||1984.5||1984.5||1984.5|0
1755501690000|2025-08-18 07:21:30|1986.5|1985|1986.5|1984.5|1986.5|1985|1986.5|1984.5|36
1755501710000|2025-08-18 07:21:50|||||||||14
1755501720000|2025-08-18 07:22:00|1987|1985|1987|1985|1987|1985|1987|1985|0
1755501730000|2025-08-18 07:22:10||1985.5||1985.5||1985.5||1985.5|36
1755501790000|2025-08-18 07:23:10|1987.5|1986.5|1988|1986.5|1988|1986.5|1987.5|1986.5|787
1755501800000|2025-08-18 07:23:20|||||||||905
1755501820000|2025-08-18 07:23:40||1986||1986||1986||1986|0
1755501870000|2025-08-18 07:24:30|1987.5|1985|1987|1985|1987.5|1985|1987|1985|48
1755501890000|2025-08-18 07:24:50|1986.5||1986.5||1986.5||1986.5||0
1755501930000|2025-08-18 07:25:30|||||||||1
1755501940000|2025-08-18 07:25:40|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|91
1755501960000|2025-08-18 07:26:00||1984||1984||1984||1984|0
1755501980000|2025-08-18 07:26:20|1985.5||1985.5||1985.5||1985.5||0
1755502010000|2025-08-18 07:26:50||1983.5||1983.5||1983.5||1983.5|10
1755502070000|2025-08-18 07:27:50|1985||1985||1985||1985||0
1755502080000|2025-08-18 07:28:00||1983||1983||1983||1983|0
1755502120000|2025-08-18 07:28:40|1984|1982.5|1984|1982.5|1984|1982.5|1983|1982|410
1755502130000|2025-08-18 07:28:50|1983.5|1982|1983|1982|1983.5|1982|1983|1982|481
1755502140000|2025-08-18 07:29:00|1983.5||1983.5||1983.5||1983.5||54
1755502160000|2025-08-18 07:29:20|||||||||144
1755502180000|2025-08-18 07:29:40|1983||1983||1983||1983||0
1755502220000|2025-08-18 07:30:20|||||||||2
1755502260000|2025-08-18 07:31:00|1982|1981|1982|1981|1982|1981|1982|1981|441
1755502270000|2025-08-18 07:31:10|||||||||167
1755502340000|2025-08-18 07:32:20|||||||||5
1755502360000|2025-08-18 07:32:40|1981.5|1980|1981.5|1980|1981.5|1980|1981.5|1980|91
1755502380000|2025-08-18 07:33:00|1981||1981||1981||1981||76
1755502390000|2025-08-18 07:33:10|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|116
1755502440000|2025-08-18 07:34:00|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|61
1755502460000|2025-08-18 07:34:20|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|0
1755502490000|2025-08-18 07:34:50|1981.5||1981.5||1981.5||1981.5||0
1755502510000|2025-08-18 07:35:10||1980||1980.5||1980.5||1980|107
1755502520000|2025-08-18 07:35:20|1982||1982||1982||1982||221
1755502530000|2025-08-18 07:35:30||1981||1981||1981||1981|0
1755502540000|2025-08-18 07:35:40||1980.5||1980.5||1980.5||1980.5|0
1755502560000|2025-08-18 07:36:00|1981.5||1981.5||1982||1981.5||0
1755502650000|2025-08-18 07:37:30|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|390
1755502680000|2025-08-18 07:38:00|1981.5|1980|1981.5|1980|1981.5|1980|1981.5|1980|371
1755502740000|2025-08-18 07:39:00|1982|1980.5|1982.5|1981|1982.5|1981|1982|1980.5|180
1755502760000|2025-08-18 07:39:20|1982||1982||1982||1982||0
1755502770000|2025-08-18 07:39:30||1980.5||1980.5||1980.5||1980.5|0
1755502790000|2025-08-18 07:39:50||1981||1981||1981||1981|119
1755502800000|2025-08-18 07:40:00|1982.5||1982||1982.5||1982||0
1755502860000|2025-08-18 07:41:00|||||||||204
1755502880000|2025-08-18 07:41:20|1981.5|1980.5|1981.5|1980|1981.5|1980.5|1981.5|1980|19
1755502910000|2025-08-18 07:41:50|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|103
1755503060000|2025-08-18 07:44:20|1982.2|1980.5|1982.2|1980.5|1982.2|1980.5|1982.2|1980.5|0
1755503080000|2025-08-18 07:44:40|1982|1980.3|1982|1980.3|1982|1980.3|1982|1980.3|0
1755503100000|2025-08-18 07:45:00|1982.2|1980.5|1981.5|1980.3|1982.2|1980.5|1981.5|1980.3|0
1755503130000|2025-08-18 07:45:30|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1755503150000|2025-08-18 07:45:50|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|0
1755503170000|2025-08-18 07:46:10|1981.5|1980.3|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|340
1755503180000|2025-08-18 07:46:20|1981.7|1980.5|1982.2|1980.5|1982.2|1980.5|1981.7|1980.3|0
1755503190000|2025-08-18 07:46:30|1982|1980.3|1982|1980.5|1982.2|1981|1982|1980.3|0
1755503200000|2025-08-18 07:46:40|1982.2|1980.3|1982|1980.3|1982.2|1980.3|1982|1980.3|0
1755503240000|2025-08-18 07:47:20|1982.2|1980.5|1981.5|1980.3|1982.2|1980.5|1981.5|1980.3|0
1755503250000|2025-08-18 07:47:30|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1755503260000|2025-08-18 07:47:40|1982||1982||1982||1982||0
1755503270000|2025-08-18 07:47:50|1982.2|1980.5|1982.2|1980.5|1982.2|1980.5|1982.2|1980.5|0
1755503310000|2025-08-18 07:48:30|1983|1981.3|1983|1981.3|1983.2|1981.5|1983|1981.3|152
1755503320000|2025-08-18 07:48:40|1983.2|1981.5|1983|1982.3|1983.2|1982.5|1983|1981.3|100
1755503400000|2025-08-18 07:50:00|1983.2|1982.5|1983.5|1981.8|1983.5|1982.5|1983|1981.8|413
1755503430000|2025-08-18 07:50:30|1983.7|1982|1983.7|1982|1983.7|1982|1983.7|1982|14
1755503450000|2025-08-18 07:50:50|1983.5|1981.8|1983.5|1981.8|1983.5|1981.8|1983.5|1981.8|0
1755503460000|2025-08-18 07:51:00|1983.7|1982|1983.7|1982|1983.7|1982|1983.7|1982|0
1755503490000|2025-08-18 07:51:30|1983.5|1981.8|1983.5|1981.8|1983.5|1981.8|1983.5|1981.8|0
1755503500000|2025-08-18 07:51:40|1983|1982|1983.7|1982|1983.7|1982|1983|1981.8|0
1755503520000|2025-08-18 07:52:00|1983.2|1981.8|1982.5|1981.3|1983.2|1982|1982.5|1981.3|510
1755503530000|2025-08-18 07:52:10|1983.2|1981.5|1983.2|1981.5|1983.2|1981.5|1983|1981.3|0
1755503580000|2025-08-18 07:53:00|1983|1981.3|1983|1981.3|1983|1981.3|1983|1981.3|0
1755503600000|2025-08-18 07:53:20|1983.2|1981.8|1983.2|1982|1983.2|1982|1983.2|1981.8|0
1755503620000|2025-08-18 07:53:40|1983|1981.5|1983.2|1981.5|1983.2|1981.5|1983|1981.5|0
1755503630000|2025-08-18 07:53:50|1983|1981.3|1983|1981.3|1983|1981.3|1983|1981.3|0
1755503640000|2025-08-18 07:54:00|1983.2|1981.5|1983|1981.3|1983.7|1982|1983|1981.3|0
1755503680000|2025-08-18 07:54:40|1983.5|1981.5|1983.2|1981.5|1983.7|1981.5|1983|1981.3|0
1755503690000|2025-08-18 07:54:50|1983|1981.8|1983.2|1982.5|1983.2|1982.5|1983|1981.8|203
1755503710000|2025-08-18 07:55:10|1983|1982.3|1983.2|1982|1983.2|1982.5|1983|1982|0
1755503730000|2025-08-18 07:55:30|1983|1982.3|1983.2|1982|1983.2|1982.3|1983|1981.8|0
1755503740000|2025-08-18 07:55:40|1983|1981.8|1983.2|1982|1983.2|1982.5|1983|1981.8|0
1755503750000|2025-08-18 07:55:50|1983|1981.8|1983.2|1982|1983.2|1982|1983|1981.8|0
1755503770000|2025-08-18 07:56:10|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|0
1755503780000|2025-08-18 07:56:20|1983.2|1982|1983.2|1982|1983.2|1982|1983.2|1982|0
1755503790000|2025-08-18 07:56:30|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|0
1755503800000|2025-08-18 07:56:40|1984|1982|1984|1982.8|1984.2|1983|1984|1982|0
1755503810000|2025-08-18 07:56:50|1984.2|1983|1984.2|1983|1984.2|1983|1984.2|1983|0
1755503830000|2025-08-18 07:57:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|389
1755503840000|2025-08-18 07:57:20|1984.2|1983|1985.2|1984|1985.2|1984|1984.2|1983|0
1755503850000|2025-08-18 07:57:30||1983.5||1983.5||1983.5||1983.5|0
1755503860000|2025-08-18 07:57:40|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1755503870000|2025-08-18 07:57:50|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|0
1755503890000|2025-08-18 07:58:10|1984.5|1983.3|1984.5|1982.8|1984.5|1983.3|1984.5|1982.8|121
1755503910000|2025-08-18 07:58:30|1984.7|1983|1984.7|1983.5|1984.7|1983.5|1984.7|1983|0
1755503920000|2025-08-18 07:58:40|1984.5|1983.3|1984.5|1982.8|1984.7|1983.3|1984.5|1982.8|0
1755503950000|2025-08-18 07:59:10|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1755503960000|2025-08-18 07:59:20|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|0
1755503980000|2025-08-18 07:59:40|||||||||13
1755503990000|2025-08-18 07:59:50||1983||1983||1983||1983|0
1755504000000|2025-08-18 08:00:00||1983.5||1983.5||1983.5||1983.5|0
1755504020000|2025-08-18 08:00:20|||||||||23
1755504030000|2025-08-18 08:00:30|1985|1984|1985|1984|1985|1984|1985|1984|158
1755504040000|2025-08-18 08:00:40|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1984|1983|407
1755504060000|2025-08-18 08:01:00|1984|1982.5|1984|1982.5|1984|1982.5|1984|1982.5|180
1755504130000|2025-08-18 08:02:10|1983.5|1981.5|1983|1982.5|1983.5|1982.5|1982.5|1981.5|205
1755504140000|2025-08-18 08:02:20||1982||1982||1982||1982|44
1755504150000|2025-08-18 08:02:30|||||||||1163
1755504160000|2025-08-18 08:02:40|||||||||2
1755504270000|2025-08-18 08:04:30||1982.5||1982.5||1982.5||1982.5|200
1755504300000|2025-08-18 08:05:00|||||||||50
1755504330000|2025-08-18 08:05:30|1984.5|1983|1984|1983|1984.5|1983|1984|1983|441
1755504340000|2025-08-18 08:05:40|||||||||14
1755504360000|2025-08-18 08:06:00|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|136
1755504380000|2025-08-18 08:06:20||1984||1984||1984||1984|0
1755504390000|2025-08-18 08:06:30||1983.5||1983.5||1983.5||1983.5|0
1755504420000|2025-08-18 08:07:00||1984||1984||1984||1984|0
1755504430000|2025-08-18 08:07:10||1984.5||1984.5||1984.5||1984.5|0
1755504470000|2025-08-18 08:07:50|||||||||11
1755504500000|2025-08-18 08:08:20|||||||||211
1755504520000|2025-08-18 08:08:40|1985.5||1985.5||1985.5||1985.5||103
1755504540000|2025-08-18 08:09:00|1986||1985.5||1986||1985.5||0
1755504560000|2025-08-18 08:09:20|1986||1986||1986||1986||0
1755504600000|2025-08-18 08:10:00||1985||1985||1985||1985|9
1755504610000|2025-08-18 08:10:10||1985.5||1985.5||1985.5||1985.5|150
1755504620000|2025-08-18 08:10:20|||||||||75
1755504630000|2025-08-18 08:10:30|||||||||75
1755504640000|2025-08-18 08:10:40|1986.5||1986.5||1986.5||1986.5||75
1755504660000|2025-08-18 08:11:00|1987||1987||1987||1987||0
1755504670000|2025-08-18 08:11:10||1986||1985.5||1986||1985.5|0
1755504680000|2025-08-18 08:11:20|1986.5||1986.5||1986.5||1986.5||0
1755504700000|2025-08-18 08:11:40|1987|1986|1986.5|1985.5|1987|1986|1986.5|1985.5|312
1755504710000|2025-08-18 08:11:50||1985||1985||1985||1985|0
1755504720000|2025-08-18 08:12:00|1986||1986||1986||1986||22
1755504740000|2025-08-18 08:12:20|1986.5||1986.5||1986.5||1986.5||0
1755504770000|2025-08-18 08:12:50|1986||1986||1986||1986||0
1755504790000|2025-08-18 08:13:10|1986.5||1986.5||1986.5||1986.5||0
1755504800000|2025-08-18 08:13:20|1986||1986||1986||1986||0
1755504830000|2025-08-18 08:13:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|373
1755504880000|2025-08-18 08:14:40|||||||||500
1755504980000|2025-08-18 08:16:20|1986|1985|1986|1985|1986|1985|1986|1985|358
1755504990000|2025-08-18 08:16:30|1986.5||1986.5||1986.5||1986.5||0
1755505000000|2025-08-18 08:16:40|1985.5||1986||1986||1985.5||0
1755505050000|2025-08-18 08:17:30|1986.5|1985.5|1986.5|1985|1986.5|1985.5|1986.5|1985|0
1755505110000|2025-08-18 08:18:30|1985.5||1986||1986||1985.5||95
1755505140000|2025-08-18 08:19:00||1985.5||1985.5||1985.5||1985.5|2
1755505160000|2025-08-18 08:19:20|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|271
1755505210000|2025-08-18 08:20:10|||||||||450
1755505220000|2025-08-18 08:20:20|||||||||255
1755505300000|2025-08-18 08:21:40|1986|1985|1986|1985|1986|1985|1986|1985|913
1755505370000|2025-08-18 08:22:50|1985.5||1985.5||1985.5||1985.5||1
1755505380000|2025-08-18 08:23:00||1984||1984||1984||1984|179
1755505440000|2025-08-18 08:24:00|1985||1985||1985||1985||889
1755505460000|2025-08-18 08:24:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|186
1755505470000|2025-08-18 08:24:30|||||||||169
1755505480000|2025-08-18 08:24:40|||||||||426
1755505490000|2025-08-18 08:24:50|||||||||780
1755505500000|2025-08-18 08:25:00|||||||||226
1755505510000|2025-08-18 08:25:10||1984||1984||1984||1984|0
1755505530000|2025-08-18 08:25:30|||||||||1
1755505550000|2025-08-18 08:25:50||1984.5||1984||1984.5||1984|0
1755505560000|2025-08-18 08:26:00||1984.5||1984||1984.5||1984|70
1755505580000|2025-08-18 08:26:20||1984.5||1984.5||1984.5||1984.5|0
1755505590000|2025-08-18 08:26:30|1986|1985|1986.5|1985.5|1986.5|1985.5|1986|1985|397
1755505600000|2025-08-18 08:26:40|1987|1986|1987|1986|1987|1986|1987|1986|340
1755505620000|2025-08-18 08:27:00|||||||||17
1755505650000|2025-08-18 08:27:30||1986.5||1986.5||1986.5||1986.5|75
1755505670000|2025-08-18 08:27:50|1988||1988||1988||1988||2
1755505680000|2025-08-18 08:28:00|1987.5|1986|1987|1986|1987.5|1986|1987|1986|104
1755505690000|2025-08-18 08:28:10|1987.5||1987||1987.5||1987||123
1755505700000|2025-08-18 08:28:20|||||||||180
1755505710000|2025-08-18 08:28:30|1987.5||1987.5||1987.5||1987.5||0
1755505740000|2025-08-18 08:29:00|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|185
1755505750000|2025-08-18 08:29:10|1987.5||1987.5||1987.5||1987.5||0
1755505760000|2025-08-18 08:29:20|1987||1987||1987||1987||0
1755505790000|2025-08-18 08:29:50|1987.5||1987.5||1987.5||1987.5||1252
1755505800000|2025-08-18 08:30:00|1987|1986|1987|1986|1987|1986|1987|1986|333
1755505820000|2025-08-18 08:30:20|||||||||840
1755505870000|2025-08-18 08:31:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|292
1755505910000|2025-08-18 08:31:50|1988|1987|1988|1987|1988|1987|1988|1987|206
1755505930000|2025-08-18 08:32:10|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|305
1755505940000|2025-08-18 08:32:20|1989||1989||1989||1989||0
1755505960000|2025-08-18 08:32:40|1990.5|1988.5|1990|1988.5|1990.5|1988.5|1990|1988.5|306
1755506000000|2025-08-18 08:33:20|1989|1988|1989|1988|1989|1988|1989|1988|19
1755506010000|2025-08-18 08:33:30|1990||1989.5||1990||1989.5||0
1755506130000|2025-08-18 08:35:30|1989||1989||1989||1989||0
1755506140000|2025-08-18 08:35:40|1989.5||1989.5||1989.5||1989.5||0
1755506160000|2025-08-18 08:36:00|||||||||551
1755506210000|2025-08-18 08:36:50|1990.5|1989|1990.5|1988.5|1990.5|1989|1990.5|1988.5|256
1755506220000|2025-08-18 08:37:00|1990||1990||1990||1990||0
1755506230000|2025-08-18 08:37:10|1990.5||1990.5||1990.5||1990.5||0
1755506310000|2025-08-18 08:38:30|1990||1990||1990||1990||703
1755506340000|2025-08-18 08:39:00|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|752
1755506350000|2025-08-18 08:39:10|||||||||128
1755506360000|2025-08-18 08:39:20|1990|1988|1989.5|1987.5|1990|1988|1989.5|1987.5|112
1755506390000|2025-08-18 08:39:50|1988.5||1988.5||1988.5||1988.5||0
1755506400000|2025-08-18 08:40:00|1988|1987|1988|1987|1988|1987|1988|1987|103
1755506460000|2025-08-18 08:41:00|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|97
1755506470000|2025-08-18 08:41:10|||||||||5
1755506480000|2025-08-18 08:41:20|||||||||828
1755506490000|2025-08-18 08:41:30|||||||||84
1755506500000|2025-08-18 08:41:40|||||||||122
1755506530000|2025-08-18 08:42:10|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|878
1755506540000|2025-08-18 08:42:20|||||||||62
1755506560000|2025-08-18 08:42:40||1987||1987||1987||1987|0
1755506570000|2025-08-18 08:42:50|1987.5|1986.5|1988|1986.5|1988|1986.5|1987.5|1986.5|0
1755506580000|2025-08-18 08:43:00|||||||||13
1755506620000|2025-08-18 08:43:40|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|0
1755506640000|2025-08-18 08:44:00|1987|1986|1987|1986.5|1987|1986.5|1987|1986|1020
1755506650000|2025-08-18 08:44:10|1987.5||1987.5||1987.5||1987.5||238
1755506700000|2025-08-18 08:45:00|1988|1987|1988.5|1987|1988.5|1987.5|1988|1987|893
1755506710000|2025-08-18 08:45:10|1988||1988.5||1988.5||1987.5||0
1755506720000|2025-08-18 08:45:20|1988||1988||1988||1987.5||123
1755506740000|2025-08-18 08:45:40|||||||||215
1755506760000|2025-08-18 08:46:00|||||||||1
1755506800000|2025-08-18 08:46:40|||||||||862
1755506810000|2025-08-18 08:46:50|1987.5||1988||1988||1987.5||386
1755506830000|2025-08-18 08:47:10|||||||||578
1755506880000|2025-08-18 08:48:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|249
1755506890000|2025-08-18 08:48:10|||||||||240
1755506940000|2025-08-18 08:49:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|381
1755506950000|2025-08-18 08:49:10|1989||1989||1989||1989||59
1755506980000|2025-08-18 08:49:40|1989.5||1989.5||1989.5||1989.5||0
1755506990000|2025-08-18 08:49:50|1989||1989||1989||1989||10
1755507000000|2025-08-18 08:50:00|1989.5||1989.5||1989.5||1989.5||44
1755507010000|2025-08-18 08:50:10|1989||1989||1989||1989||0
1755507020000|2025-08-18 08:50:20|1989.5|1988|1988.5|1987.5|1989.5|1988|1988.5|1987.5|292
1755507030000|2025-08-18 08:50:30|1988|1987|1988|1986.5|1988|1987|1987.5|1986.5|302
1755507040000|2025-08-18 08:50:40|1987.5||1987.5||1987.5||1987.5||0
1755507100000|2025-08-18 08:51:40|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|536
1755507110000|2025-08-18 08:51:50||1987.5||1987.5||1987.5||1987.5|0
1755507120000|2025-08-18 08:52:00||1987||1987||1987||1987|0
1755507130000|2025-08-18 08:52:10||1987.5||1987.5||1987.5||1987.5|0
1755507140000|2025-08-18 08:52:20||1987||1987||1987||1987|21
1755507170000|2025-08-18 08:52:50|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|75
1755507180000|2025-08-18 08:53:00|1988.5||1988.5||1988.5||1988.5||0
1755507260000|2025-08-18 08:54:20||1987||1987||1987||1987|0
1755507300000|2025-08-18 08:55:00|1989|1987.5|1988.5|1988|1989|1988|1988.5|1987.5|261
1755507310000|2025-08-18 08:55:10|1989||1989||1989||1989||0
1755507320000|2025-08-18 08:55:20|||||||||4
1755507350000|2025-08-18 08:55:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|65
1755507400000|2025-08-18 08:56:40||1989||1989||1989||1989|132
1755507430000|2025-08-18 08:57:10|1990||1990||1990||1990||48
1755507560000|2025-08-18 08:59:20||1988.5||1988.5||1988.5||1988.5|0
1755507570000|2025-08-18 08:59:30||1989||1989||1989||1989|106
1755507600000|2025-08-18 09:00:00|1989.5|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|91
1755507610000|2025-08-18 09:00:10|1989.5||1989.5||1989.5||1989.5||212
1755507620000|2025-08-18 09:00:20|1989||1989||1989||1989||0
1755507720000|2025-08-18 09:02:00|||||||||397
1755507740000|2025-08-18 09:02:20|1989.5|1989|1990|1989|1990|1989|1989.5|1989|306
1755507790000|2025-08-18 09:03:10|||||||||24
1755507960000|2025-08-18 09:06:00|||||||||789
1755507990000|2025-08-18 09:06:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|100
1755508040000|2025-08-18 09:07:20||1989||1989.5||1989.5||1989|0
1755508050000|2025-08-18 09:07:30|||||||||691
1755508070000|2025-08-18 09:07:50|1991|1990|1991|1990|1991|1990|1991|1990|195
1755508080000|2025-08-18 09:08:00|||||||||1
1755508120000|2025-08-18 09:08:40|||||||||87
1755508160000|2025-08-18 09:09:20|1990.5|1989|1990.5|1989|1990.5|1989|1990.5|1989|431
1755508260000|2025-08-18 09:11:00|||||||||400
1755508310000|2025-08-18 09:11:50||1988.5||1988.5||1988.5||1988.5|0
1755508350000|2025-08-18 09:12:30|||||||||140
1755508360000|2025-08-18 09:12:40||1989||1989||1989||1989|0
1755508370000|2025-08-18 09:12:50|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|59
1755508380000|2025-08-18 09:13:00|1989||1989||1989||1989||101
1755508440000|2025-08-18 09:14:00|||||||||789
1755508550000|2025-08-18 09:15:50|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|89
1755508590000|2025-08-18 09:16:30|1988|1989|1989|1987.5|1990|1989|1988|1987.5|723
1755508620000|2025-08-18 09:17:00||1987||1987||1987||1987|0
1755508630000|2025-08-18 09:17:10|1988.5||1988.5||1988.5||1988.5||0
1755508640000|2025-08-18 09:17:20|1988|1986.5|1988|1986.5|1988|1986.5|1987.5|1986.5|112
1755508670000|2025-08-18 09:17:50|1987|1986|1987|1986|1987|1986|1987|1986|0
1755508720000|2025-08-18 09:18:40|1988|1987|1988.5|1987|1988.5|1987.5|1988|1987|297
1755508810000|2025-08-18 09:20:10|||||||||362
1755508820000|2025-08-18 09:20:20||1987.5||1987||1987.5||1987|70
1755509030000|2025-08-18 09:23:50||1987.5||1986.5||1987.5||1986.5|322
1755509040000|2025-08-18 09:24:00||1987||1987||1987||1987|12
1755509050000|2025-08-18 09:24:10|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|223
1755509060000|2025-08-18 09:24:20||1987||1986.5||1987||1986.5|0
1755509070000|2025-08-18 09:24:30||1987||1987||1987||1987|0
1755509080000|2025-08-18 09:24:40||1986.5||1986.5||1986.5||1986.5|502
1755509090000|2025-08-18 09:24:50||1987||1986.5||1987||1986.5|110
1755509140000|2025-08-18 09:25:40||1987||1987||1987||1987|0
1755509150000|2025-08-18 09:25:50||1986.5||1986.5||1986.5||1986.5|0
1755509160000|2025-08-18 09:26:00||1987||1986.5||1987||1986.5|328
1755509230000|2025-08-18 09:27:10|||||||||224
1755509290000|2025-08-18 09:28:10|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|200
1755509310000|2025-08-18 09:28:30||1987.5||1987.5||1987.5||1987|0
1755509320000|2025-08-18 09:28:40||1988||1988||1988||1988|68
1755509330000|2025-08-18 09:28:50|||||||||1
1755509340000|2025-08-18 09:29:00|||||||||75
1755509350000|2025-08-18 09:29:10|||||||||17
1755509360000|2025-08-18 09:29:20|||||||||188
1755509370000|2025-08-18 09:29:30|||||||||75
1755509380000|2025-08-18 09:29:40|||||||||75
1755509390000|2025-08-18 09:29:50|||||||||75
1755509400000|2025-08-18 09:30:00||1987.5||1987.5||1987.5||1987.5|134
1755509420000|2025-08-18 09:30:20|||||||||124
1755509500000|2025-08-18 09:31:40|1989|1988|1989|1988|1989|1988|1989|1988|159
1755509510000|2025-08-18 09:31:50|||||||||386
1755509520000|2025-08-18 09:32:00|||||||||143
1755509540000|2025-08-18 09:32:20|||||||||880
1755509570000|2025-08-18 09:32:50||1987.5||1987.5||1987.5||1987.5|192
1755509630000|2025-08-18 09:33:50||1988||1988||1988||1988|123
1755509650000|2025-08-18 09:34:10||1987.5||1987.5||1987.5||1987.5|217
1755509660000|2025-08-18 09:34:20|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|29
1755509670000|2025-08-18 09:34:30|||||||||254
1755509680000|2025-08-18 09:34:40|1989|1988|1989|1988|1989|1988|1989|1988|260
1755509690000|2025-08-18 09:34:50|1988.5|1987.5|1988.5|1987|1988.5|1987.5|1988.5|1987|173
1755509700000|2025-08-18 09:35:00|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|0
1755509710000|2025-08-18 09:35:10|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|259
1755509720000|2025-08-18 09:35:20|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|313
1755509750000|2025-08-18 09:35:50|1989.5|1988|1989.5|1989|1989.5|1989|1989.5|1988|190
1755509760000|2025-08-18 09:36:00||1988||1988||1988||1988|141
1755509770000|2025-08-18 09:36:10||1987.5||1988||1988||1987.5|133
1755509780000|2025-08-18 09:36:20|||||||||217
1755509820000|2025-08-18 09:37:00|||||||||217
1755509840000|2025-08-18 09:37:20|1990.5|1989.5|1990.5|1989|1990.5|1989.5|1990.5|1989|331
1755509850000|2025-08-18 09:37:30|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|528
1755509860000|2025-08-18 09:37:40|1990.5|1989.5|1990|1988.5|1990.5|1989.5|1990|1988.5|432
1755509870000|2025-08-18 09:37:50|1990.5|1989|1990|1989|1990.5|1989|1989.5|1988.5|1041
1755509880000|2025-08-18 09:38:00|1990.5|1988.5|1990.5|1989|1990.5|1989|1990.5|1988.5|668
1755509890000|2025-08-18 09:38:10|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|111
1755509930000|2025-08-18 09:38:50|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|118
1755509950000|2025-08-18 09:39:10||1987.5||1987.5||1987.5||1987.5|0
1755509960000|2025-08-18 09:39:20|1989||1989||1989||1989||0
1755509970000|2025-08-18 09:39:30|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|123
1755509990000|2025-08-18 09:39:50||1987.5||1987.5||1987.5||1987.5|0
1755510010000|2025-08-18 09:40:10|||||||||230
1755510020000|2025-08-18 09:40:20|1989||1989||1989||1989||100
1755510030000|2025-08-18 09:40:30|||||||||1
1755510050000|2025-08-18 09:40:50|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|462
1755510170000|2025-08-18 09:42:50|||||||||3
1755510180000|2025-08-18 09:43:00|1989||1989.5||1989.5||1989||17
1755510330000|2025-08-18 09:45:30|1990.5|1988.5|1990|1988.5|1990.5|1989|1990|1988.5|814
1755510340000|2025-08-18 09:45:40|||||||||425
1755510360000|2025-08-18 09:46:00|||||||||242
1755510380000|2025-08-18 09:46:20|1989.5||1989.5||1989.5||1989.5||5
1755510410000|2025-08-18 09:46:50|1990|1989|1990|1989|1990|1989|1990|1989|16
1755510420000|2025-08-18 09:47:00||1989.5||1989.5||1989.5||1989.5|360
1755510430000|2025-08-18 09:47:10|||||||||129
1755510440000|2025-08-18 09:47:20|||||||||130
1755510450000|2025-08-18 09:47:30|1990.5||1990||1990.5||1990||311
1755510460000|2025-08-18 09:47:40||1989||1989||1989||1989|0
1755510470000|2025-08-18 09:47:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|96
1755510560000|2025-08-18 09:49:20||1988||1988||1988||1988|0
1755510580000|2025-08-18 09:49:40|||||||||1
1755510620000|2025-08-18 09:50:20|1989||1989||1989||1989||297
1755510670000|2025-08-18 09:51:10|1988|1987|1988|1987|1988|1987|1988|1987|215
1755510710000|2025-08-18 09:51:50||1986.5||1986.5||1986.5||1986|80
1755510770000|2025-08-18 09:52:50|||||||||735
1755510900000|2025-08-18 09:55:00||1987||1987||1987||1987|0
1755510910000|2025-08-18 09:55:10||1987.5||1987||1987.5||1987|163
1755510930000|2025-08-18 09:55:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|366
1755510990000|2025-08-18 09:56:30|||||||||3
1755511080000|2025-08-18 09:58:00||1988||1988||1988||1988|0
1755511100000|2025-08-18 09:58:20|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|373
1755511110000|2025-08-18 09:58:30||1988||1988||1988||1988|97
1755511120000|2025-08-18 09:58:40|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|156
1755511130000|2025-08-18 09:58:50|1987.5|1987|1988|1986.5|1988|1987|1987.5|1986.5|216
1755511160000|2025-08-18 09:59:20||1987||1986.5||1987||1986.5|0
1755511300000|2025-08-18 10:01:40|||||||||39
1755511310000|2025-08-18 10:01:50|1987|1986|1987|1986|1987|1986|1987|1986|497
1755511430000|2025-08-18 10:03:50|||||||||275
1755511440000|2025-08-18 10:04:00|||||||||251
1755511480000|2025-08-18 10:04:40|||||||||251
1755511540000|2025-08-18 10:05:40|||||||||79
1755511600000|2025-08-18 10:06:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|177
1755511640000|2025-08-18 10:07:20||1985||1985||1985||1985|0
1755511650000|2025-08-18 10:07:30||1985.5||1985.5||1985.5||1985.5|0
1755511670000|2025-08-18 10:07:50|||||||||300
1755511710000|2025-08-18 10:08:30|||||||||301
1755511860000|2025-08-18 10:11:00|1986||1986||1986||1986||0
1755511950000|2025-08-18 10:12:30|||||||||121
1755512020000|2025-08-18 10:13:40|||||||||253
1755512160000|2025-08-18 10:16:00||1985||1985||1985||1985|17
1755512210000|2025-08-18 10:16:50|||||||||160
1755512220000|2025-08-18 10:17:00|||||||||1
1755512280000|2025-08-18 10:18:00|||||||||113
1755512360000|2025-08-18 10:19:20|||||||||55
1755512460000|2025-08-18 10:21:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|102
1755512470000|2025-08-18 10:21:10|||||||||1255
1755512530000|2025-08-18 10:22:10|||||||||5
1755512580000|2025-08-18 10:23:00|1985|1984|1985|1984|1985|1984|1985|1984|67
1755512590000|2025-08-18 10:23:10|||||||||400
1755512620000|2025-08-18 10:23:40|||||||||10
1755512780000|2025-08-18 10:26:20|||||||||10
1755512820000|2025-08-18 10:27:00|1984.5||1985||1985||1984.5||59
1755512850000|2025-08-18 10:27:30|||||||||34
1755512860000|2025-08-18 10:27:40|||||||||1205
1755512870000|2025-08-18 10:27:50|||||||||1
1755512900000|2025-08-18 10:28:20|||||||||156
1755512910000|2025-08-18 10:28:30|||||||||36
1755513130000|2025-08-18 10:32:10|||||||||2
1755513160000|2025-08-18 10:32:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|269
1755513330000|2025-08-18 10:35:30||1984||1984||1984||1984|2
1755513340000|2025-08-18 10:35:40||1983.5||1983.5||1983.5||1983.5|86
1755513380000|2025-08-18 10:36:20|1984||1984||1984||1984||552
1755513400000|2025-08-18 10:36:40||1983||1983||1983||1983|181
1755513420000|2025-08-18 10:37:00|||||||||112
1755513430000|2025-08-18 10:37:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|391
1755513460000|2025-08-18 10:37:40|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|0
1755513470000|2025-08-18 10:37:50|1986||1985.5||1986||1985.5||0
1755513530000|2025-08-18 10:38:50|||||||||1
1755513540000|2025-08-18 10:39:00||1984.5||1984||1984.5||1984|400
1755513590000|2025-08-18 10:39:50|||||||||2993
1755513600000|2025-08-18 10:40:00|1985||1985||1985||1985||0
1755513630000|2025-08-18 10:40:30|1985.5||1985.5||1985.5||1985.5||0
1755513680000|2025-08-18 10:41:20|||||||||3293
1755513690000|2025-08-18 10:41:30||1984.5||1984.5||1984.5||1984.5|0
1755513700000|2025-08-18 10:41:40||1984||1984||1984||1984|0
1755513710000|2025-08-18 10:41:50||1984.5||1984||1984.5||1984|0
1755513730000|2025-08-18 10:42:10||1984.5||1984.5||1984.5||1984.5|0
1755513810000|2025-08-18 10:43:30|||||||||1
1755513850000|2025-08-18 10:44:10|1985||1985||1985||1985||0
1755513870000|2025-08-18 10:44:30|||||||||20
1755513910000|2025-08-18 10:45:10||1984||1984||1984||1984|145
1755513920000|2025-08-18 10:45:20|||||||||169
1755513930000|2025-08-18 10:45:30|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|129
1755513960000|2025-08-18 10:46:00||1983.5||1983.5||1983.5||1983.5|0
1755513980000|2025-08-18 10:46:20||1983||1983||1983||1983|0
1755514080000|2025-08-18 10:48:00|1983.5|1982|1983.5|1982|1983.5|1982.5|1983.5|1982|123
1755514100000|2025-08-18 10:48:20|||||||||4769
1755514210000|2025-08-18 10:50:10|1983||1983||1983||1983||0
1755514240000|2025-08-18 10:50:40|||||||||32
1755514260000|2025-08-18 10:51:00|||||||||18
1755514270000|2025-08-18 10:51:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|271
1755514290000|2025-08-18 10:51:30|||||||||25
1755514300000|2025-08-18 10:51:40|||||||||200
1755514340000|2025-08-18 10:52:20|||||||||20
1755514540000|2025-08-18 10:55:40|||||||||2
1755514590000|2025-08-18 10:56:30|||||||||79
1755514630000|2025-08-18 10:57:10|||||||||44
1755514680000|2025-08-18 10:58:00|1984|1983|1984|1983|1984|1983|1984|1983|370
1755514800000|2025-08-18 11:00:00|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|2979
1755514870000|2025-08-18 11:01:10|1984.5||1984.5||1984.5||1984.5||0
1755514900000|2025-08-18 11:01:40||1983.5||1983.5||1983.5||1983.5|0
1755514910000|2025-08-18 11:01:50||1983||1983.5||1983.5||1983|24
1755514920000|2025-08-18 11:02:00|1984||1984||1984||1984||134
1755515120000|2025-08-18 11:05:20|1984.5||1984.5||1984.5||1984.5||87
1755515130000|2025-08-18 11:05:30|1985|1984|1985|1984|1985|1984|1985|1984|912
1755515160000|2025-08-18 11:06:00|1985.5||1985.5||1985.5||1985.5||0
1755515190000|2025-08-18 11:06:30|1985||1985||1985||1985||0
1755515200000|2025-08-18 11:06:40|||||||||13
1755515220000|2025-08-18 11:07:00|||||||||2372
1755515470000|2025-08-18 11:11:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|125
1755515490000|2025-08-18 11:11:30|1984||1984||1984||1984||0
1755515500000|2025-08-18 11:11:40|1983.5|1982.5|1983.5|1982|1983.5|1982.5|1983.5|1982|139
1755515510000|2025-08-18 11:11:50||1982.5||1983||1983||1982|0
1755515540000|2025-08-18 11:12:20||1982.5||1982.5||1982.5||1982.5|86
1755515550000|2025-08-18 11:12:30|||||||||2
1755515680000|2025-08-18 11:14:40|1983||1983||1983||1983||0
1755515720000|2025-08-18 11:15:20|||||||||48
1755515800000|2025-08-18 11:16:40||1982||1982||1982||1982|78
1755515810000|2025-08-18 11:16:50|||||||||554
1755515860000|2025-08-18 11:17:40|1983.5||1983.5||1983.5||1983.5||0
1755515870000|2025-08-18 11:17:50|||||||||666
1755515910000|2025-08-18 11:18:30|||||||||3
1755515950000|2025-08-18 11:19:10|1983||1983||1983||1983||0
1755515980000|2025-08-18 11:19:40|||||||||72
1755516040000|2025-08-18 11:20:40|||||||||16
1755516060000|2025-08-18 11:21:00|1982.5|1980.5|1982|1980.5|1982.5|1981|1982|1980.5|246
1755516090000|2025-08-18 11:21:30|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|0
1755516100000|2025-08-18 11:21:40|1982|1980.5|1982.5|1980.5|1982.5|1981|1982|1980.5|0
1755516180000|2025-08-18 11:23:00|1982||1982||1982||1982||96
1755516240000|2025-08-18 11:24:00|||||||||96
1755516270000|2025-08-18 11:24:30|||||||||96
1755516280000|2025-08-18 11:24:40|||||||||4
1755516420000|2025-08-18 11:27:00|||||||||139
1755516440000|2025-08-18 11:27:20|1981.5||1981.5||1981.5||1981.5||0
1755516510000|2025-08-18 11:28:30|||||||||15
1755516520000|2025-08-18 11:28:40|||||||||1500
1755516560000|2025-08-18 11:29:20|1981|1980|1980.5|1980|1981|1980|1980.5|1980|346
1755516620000|2025-08-18 11:30:20|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|55
1755516630000|2025-08-18 11:30:30|1981|1980.5|1981|1980|1981|1980.5|1981|1980|1038
1755516640000|2025-08-18 11:30:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|37
1755516670000|2025-08-18 11:31:10|||||||||26
1755516680000|2025-08-18 11:31:20|||||||||761
1755516750000|2025-08-18 11:32:30|||||||||2
1755516820000|2025-08-18 11:33:40|||||||||24
1755516950000|2025-08-18 11:35:50|1982|1981|1982|1981.5|1982|1981.5|1982|1981|2116
1755516960000|2025-08-18 11:36:00||1981||1981||1981||1981|234
1755516970000|2025-08-18 11:36:10||1981.5||1981.5||1981.5||1981.5|0
1755516980000|2025-08-18 11:36:20||1981||1981||1981||1981|0
1755517070000|2025-08-18 11:37:50|||||||||132
1755517160000|2025-08-18 11:39:20|||||||||111
1755517180000|2025-08-18 11:39:40|||||||||2
1755517270000|2025-08-18 11:41:10||1981.5||1981.5||1981.5||1981.5|1
1755517320000|2025-08-18 11:42:00|||||||||145
1755517350000|2025-08-18 11:42:30|1982.5||1982.5||1982.5||1982.5||87
1755517400000|2025-08-18 11:43:20||1982||1981.5||1982||1981.5|0
1755517410000|2025-08-18 11:43:30|||||||||26
1755517480000|2025-08-18 11:44:40|1983||1983||1983||1983||4
1755517490000|2025-08-18 11:44:50|1982.5||1982.5||1982.5||1982.5||0
1755517550000|2025-08-18 11:45:50||1982||1982||1982||1982|22
1755517600000|2025-08-18 11:46:40||1981.5||1981.5||1981.5||1981.5|512
1755517630000|2025-08-18 11:47:10|1982||1982||1982||1982||0
1755517650000|2025-08-18 11:47:30|1982.5||1982.5||1982.5||1982.5||0
1755517690000|2025-08-18 11:48:10|||||||||12
1755517790000|2025-08-18 11:49:50|||||||||550
1755517820000|2025-08-18 11:50:20|1983|1982|1983|1982|1983|1982|1983|1982|1235
1755517830000|2025-08-18 11:50:30|||||||||420
1755517860000|2025-08-18 11:51:00||1982.5||1982.5||1982.5||1982.5|0
1755517870000|2025-08-18 11:51:10|||||||||146
1755517880000|2025-08-18 11:51:20|||||||||17
1755517900000|2025-08-18 11:51:40|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|800
1755517920000|2025-08-18 11:52:00|||||||||135
1755518000000|2025-08-18 11:53:20|||||||||380
1755518050000|2025-08-18 11:54:10|||||||||460
1755518080000|2025-08-18 11:54:40|1983||1983||1983||1983||1338
1755518100000|2025-08-18 11:55:00|||||||||517
1755518140000|2025-08-18 11:55:40|||||||||2
1755518150000|2025-08-18 11:55:50||1982||1982||1982||1982|130
1755518180000|2025-08-18 11:56:20|||||||||1
1755518200000|2025-08-18 11:56:40||1982.5||1982.5||1982.5||1982.5|1
1755518240000|2025-08-18 11:57:20||1982||1982||1982||1982|0
1755518320000|2025-08-18 11:58:40|||||||||1
1755518350000|2025-08-18 11:59:10||1982.5||1982.5||1982.5||1982.5|0
1755518360000|2025-08-18 11:59:20|||||||||29
1755518380000|2025-08-18 11:59:40|1982.5|1982|1983|1982|1983|1982|1982.5|1982|179
1755518430000|2025-08-18 12:00:30|1982.5||1983||1983||1982.5||0
1755518480000|2025-08-18 12:01:20|1982.5||1983||1983||1982.5||0
1755518560000|2025-08-18 12:02:40|||||||||225
1755518570000|2025-08-18 12:02:50||1982.5||1982||1982.5||1982|225
1755518600000|2025-08-18 12:03:20||1982.5||1982||1982.5||1982|1446
1755518740000|2025-08-18 12:05:40|||||||||225
1755518750000|2025-08-18 12:05:50||1982.5||1982.5||1982.5||1982.5|0
1755518760000|2025-08-18 12:06:00||1982||1982||1982||1982|0
1755518930000|2025-08-18 12:08:50|||||||||2
1755518980000|2025-08-18 12:09:40||1982.5||1982.5||1982.5||1982.5|1006
1755519010000|2025-08-18 12:10:10|1983.5|1983|1984|1983|1984|1983|1983.5|1983|2475
1755519040000|2025-08-18 12:10:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|398
1755519060000|2025-08-18 12:11:00||1984||1984||1984||1984|180
1755519080000|2025-08-18 12:11:20|||||||||684
1755519090000|2025-08-18 12:11:30|||||||||40
1755519110000|2025-08-18 12:11:50|||||||||152
1755519170000|2025-08-18 12:12:50|1985||1985||1985||1985||0
1755519220000|2025-08-18 12:13:40|1985.5||1985.5||1985.5||1985.5||0
1755519290000|2025-08-18 12:14:50||1984.5||1984.5||1984.5||1984.5|0
1755519300000|2025-08-18 12:15:00|1985||1985||1985||1985||261
1755519310000|2025-08-18 12:15:10|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|244
1755519330000|2025-08-18 12:15:30||1984.5||1984.5||1984.5||1984.5|0
1755519360000|2025-08-18 12:16:00|1985|1984|1985|1984|1985|1984|1985|1984|511
1755519370000|2025-08-18 12:16:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|30
1755519400000|2025-08-18 12:16:40|||||||||41
1755519410000|2025-08-18 12:16:50|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|215
1755519420000|2025-08-18 12:17:00||1982.5||1982.5||1982.5||1982.5|39
1755519440000|2025-08-18 12:17:20|||||||||4
1755519450000|2025-08-18 12:17:30|1983|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|815
1755519470000|2025-08-18 12:17:50||1982||1981.5||1982||1981.5|0
1755519480000|2025-08-18 12:18:00|1982.5||1983||1983||1982||3
1755519490000|2025-08-18 12:18:10|1982.5||1982.5||1983||1982||0
1755519500000|2025-08-18 12:18:20|1983|1982|1982|1981.5|1983|1982.5|1982|1981.5|58
1755519510000|2025-08-18 12:18:30|1983||1983||1983||1982||27
1755519520000|2025-08-18 12:18:40|1982.5||1982.5||1983||1982||0
1755519530000|2025-08-18 12:18:50||1982||1981.5||1982||1981.5|0
1755519570000|2025-08-18 12:19:30|||||||||27
1755519640000|2025-08-18 12:20:40|||||||||1
1755519710000|2025-08-18 12:21:50|1983|1982|1983|1982|1983|1982|1983|1982|239
1755519730000|2025-08-18 12:22:10||1982.5||1982.5||1982.5||1982.5|0
1755519750000|2025-08-18 12:22:30||1982||1982.5||1982.5||1982|0
1755519810000|2025-08-18 12:23:30||1982||1982||1982||1982|0
1755519970000|2025-08-18 12:26:10|||||||||523
1755520120000|2025-08-18 12:28:40||1982.5||1982.5||1982.5||1982.5|0
1755520180000|2025-08-18 12:29:40||1982||1982||1982||1982|60
1755520200000|2025-08-18 12:30:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|113
1755520210000|2025-08-18 12:30:10|1982|1981|1982|1981|1982|1981|1982|1981|375
1755520230000|2025-08-18 12:30:30||1981.5||1981.5||1981.5||1981.5|0
1755520240000|2025-08-18 12:30:40|||||||||139
1755520250000|2025-08-18 12:30:50|1982.5||1982||1982.5||1982||278
1755520260000|2025-08-18 12:31:00|1982.5|1981|1981.5|1980.5|1982.5|1981|1981|1980.5|256
1755520270000|2025-08-18 12:31:10|1981||1981.5||1981.5||1981||0
1755520280000|2025-08-18 12:31:20||1981||1980.5||1981||1980.5|291
1755520300000|2025-08-18 12:31:40||1980||1980||1980||1980|26
1755520310000|2025-08-18 12:31:50|||||||||253
1755520380000|2025-08-18 12:33:00|1982|1981|1982|1981|1982|1981|1982|1981|288
1755520390000|2025-08-18 12:33:10|1982.5||1982.5||1982.5||1982.5||278
1755520400000|2025-08-18 12:33:20||1981.5||1981.5||1981.5||1981.5|2
1755520420000|2025-08-18 12:33:40|1983|1982|1983|1982|1983|1982|1983|1982|351
1755520430000|2025-08-18 12:33:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|400
1755520480000|2025-08-18 12:34:40|1983|1982|1983|1982|1983|1982|1983|1982|33
1755520500000|2025-08-18 12:35:00|||||||||400
1755520520000|2025-08-18 12:35:20|||||||||13
1755520550000|2025-08-18 12:35:50||1982.5||1982.5||1982.5||1982.5|0
1755520560000|2025-08-18 12:36:00||1982||1982||1982||1982|0
1755520590000|2025-08-18 12:36:30|||||||||514
1755520620000|2025-08-18 12:37:00|||||||||136
1755520700000|2025-08-18 12:38:20|1982.5|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|293
1755520720000|2025-08-18 12:38:40||1982||1982||1982||1982|0
1755520770000|2025-08-18 12:39:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|284
1755520780000|2025-08-18 12:39:40||1983||1983||1983||1983|0
1755520790000|2025-08-18 12:39:50|||||||||600
1755520800000|2025-08-18 12:40:00|||||||||492
1755520820000|2025-08-18 12:40:20||1982.5||1983||1983||1982.5|25
1755520840000|2025-08-18 12:40:40||1982.5||1982.5||1982.5||1982.5|537
1755520850000|2025-08-18 12:40:50|||||||||1
1755520870000|2025-08-18 12:41:10|||||||||1203
1755520900000|2025-08-18 12:41:40||1983||1983||1983||1983|0
1755520910000|2025-08-18 12:41:50|||||||||428
1755520920000|2025-08-18 12:42:00|||||||||72
1755520930000|2025-08-18 12:42:10|1984||1984||1984||1984||407
1755520940000|2025-08-18 12:42:20||1983.5||1983.5||1983.5||1983.5|0
1755520950000|2025-08-18 12:42:30|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|287
1755521020000|2025-08-18 12:43:40|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|407
1755521070000|2025-08-18 12:44:30|||||||||106
1755521080000|2025-08-18 12:44:40|1985.5||1985.5||1985.5||1985.5||50
1755521110000|2025-08-18 12:45:10|||||||||258
1755521210000|2025-08-18 12:46:50|1985||1985||1985||1985||389
1755521220000|2025-08-18 12:47:00||1984||1984||1984||1984|97
1755521240000|2025-08-18 12:47:20|||||||||141
1755521250000|2025-08-18 12:47:30||1984.5||1984||1984.5||1984|28
1755521370000|2025-08-18 12:49:30|||||||||372
1755521430000|2025-08-18 12:50:30||1984.5||1984||1984.5||1984|0
1755521460000|2025-08-18 12:51:00|||||||||337
1755521540000|2025-08-18 12:52:20|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|1006
1755521550000|2025-08-18 12:52:30|1985.5||1985.5||1985.5||1985.5||240
1755521650000|2025-08-18 12:54:10|1985||1985||1985||1985||0
1755521660000|2025-08-18 12:54:20|1985.5|1984|1985|1984|1985.5|1984|1985|1984|140
1755521690000|2025-08-18 12:54:50|||||||||140
1755521700000|2025-08-18 12:55:00|||||||||2
1755521720000|2025-08-18 12:55:20|||||||||129
1755521750000|2025-08-18 12:55:50|1985.5||1985.5||1985.5||1985.5||0
1755521820000|2025-08-18 12:57:00|1985||1985||1985||1985||0
1755521830000|2025-08-18 12:57:10|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|264
1755521860000|2025-08-18 12:57:40||1984||1984||1984||1984|160
1755521910000|2025-08-18 12:58:30|||||||||229
1755521920000|2025-08-18 12:58:40||1984.5||1984.5||1984.5||1984.5|124
1755521940000|2025-08-18 12:59:00||1984||1984||1984||1984|0
1755522000000|2025-08-18 13:00:00||1984.5||1984||1984.5||1984|1006
1755522010000|2025-08-18 13:00:10|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|123
1755522020000|2025-08-18 13:00:20||1984||1984||1984||1984|262
1755522100000|2025-08-18 13:01:40||1984.5||1984||1984.5||1984|0
1755522120000|2025-08-18 13:02:00|1985.5||1985.5||1985.5||1985.5||0
1755522130000|2025-08-18 13:02:10|||||||||45
1755522140000|2025-08-18 13:02:20|1985|1984.5|1985|1984|1985|1984.5|1985|1984|139
1755522170000|2025-08-18 13:02:50|1985.5|1984.5|1985|1984.5|1985.5|1984.5|1985|1984.5|0
1755522180000|2025-08-18 13:03:00||1984||1984||1984||1984|215
1755522190000|2025-08-18 13:03:10|||||||||853
1755522210000|2025-08-18 13:03:30|||||||||300
1755522240000|2025-08-18 13:04:00|||||||||300
1755522270000|2025-08-18 13:04:30||1984.5||1984||1984.5||1984|0
1755522320000|2025-08-18 13:05:20||1984.5||1984.5||1984.5||1984.5|0
1755522340000|2025-08-18 13:05:40||1984||1984||1984||1984|0
1755522350000|2025-08-18 13:05:50|||||||||482
1755522380000|2025-08-18 13:06:20|1985.5||1985.5||1985.5||1985.5||0
1755522390000|2025-08-18 13:06:30||1984.5||1984.5||1984.5||1984.5|0
1755522420000|2025-08-18 13:07:00|1985||1985||1985.5||1985||410
1755522430000|2025-08-18 13:07:10|1985.5||1985.5||1985.5||1985.5||380
1755522480000|2025-08-18 13:08:00|1986|1985|1986|1985|1986|1985|1986|1985|208
1755522620000|2025-08-18 13:10:20|1987|1985.5|1986.5|1985.5|1987|1985.5|1986.5|1985.5|340
1755522640000|2025-08-18 13:10:40|1987|1986|1987|1986|1987|1986|1987|1986|0
1755522650000|2025-08-18 13:10:50||1986.5||1986.5||1986.5||1986.5|100
1755522670000|2025-08-18 13:11:10|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|224
1755522680000|2025-08-18 13:11:20|1988|1987|1988.5|1988|1988.5|1988|1988|1987|120
1755522690000|2025-08-18 13:11:30||1987.5||1987.5||1987.5||1987.5|520
1755522710000|2025-08-18 13:11:50|1988||1988.5||1988.5||1988||400
1755522720000|2025-08-18 13:12:00|1988|1988|1988.5|1988|1988.5|1988|1988|1988|0
1755522730000|2025-08-18 13:12:10|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|0
1755522740000|2025-08-18 13:12:20|||||||||49
1755522790000|2025-08-18 13:13:10|1988.5||1988.5||1988.5||1988.5||0
1755522800000|2025-08-18 13:13:20|||||||||81
1755522810000|2025-08-18 13:13:30|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|0
1755522820000|2025-08-18 13:13:40||1988||1987.5||1988||1987.5|100
1755522830000|2025-08-18 13:13:50|1989||1989||1989||1989||0
1755522840000|2025-08-18 13:14:00|1988.5||1988.5||1988.5||1988.5||0
1755522850000|2025-08-18 13:14:10|1988||1988||1988.5||1988||0
1755522860000|2025-08-18 13:14:20||1987||1987||1987||1987|147
1755522870000|2025-08-18 13:14:30|1987.5||1988||1988||1987.5||0
1755522880000|2025-08-18 13:14:40|||||||||639
1755522930000|2025-08-18 13:15:30|1987.5||1987.5||1987.5||1987.5||0
1755523080000|2025-08-18 13:18:00||1986.5||1986.5||1986.5||1986.5|214
1755523100000|2025-08-18 13:18:20||1987||1986.5||1987||1986.5|140
1755523160000|2025-08-18 13:19:20|||||||||214
1755523170000|2025-08-18 13:19:30|1987|1987|1987.5|1986.5|1987.5|1987|1987|1986.5|810
1755523180000|2025-08-18 13:19:40|1987||1987||1987.5||1987||900
1755523300000|2025-08-18 13:21:40|||||||||511
1755523310000|2025-08-18 13:21:50|||||||||2
1755523320000|2025-08-18 13:22:00|||||||||224
1755523400000|2025-08-18 13:23:20|1987.5||1987||1987.5||1987||628
1755523410000|2025-08-18 13:23:30|||||||||204
1755523420000|2025-08-18 13:23:40|||||||||139
1755523450000|2025-08-18 13:24:10||1986||1986||1986||1986|467
1755523510000|2025-08-18 13:25:10|||||||||2081
1755523520000|2025-08-18 13:25:20|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|423
1755523560000|2025-08-18 13:26:00|1985|1984|1985|1984|1985|1984|1985|1984|366
1755523590000|2025-08-18 13:26:30|1984.5|1983.5|1984|1983.5|1985|1984|1984|1983.5|765
1755523600000|2025-08-18 13:26:40|1984.5||1984||1984.5||1984||0
1755523630000|2025-08-18 13:27:10|||||||||100
1755523660000|2025-08-18 13:27:40|1984.5||1984.5||1984.5||1984.5||197
1755523670000|2025-08-18 13:27:50|1984|1984|1984|1983.5|1984.5|1984|1984|1983.5|0
1755523680000|2025-08-18 13:28:00|1984.5||1984||1984.5||1984||0
1755523690000|2025-08-18 13:28:10|1984.5||1984.5||1984.5||1984.5||0
1755523700000|2025-08-18 13:28:20|1984||1984||1984.5||1984||0
1755523710000|2025-08-18 13:28:30|1984.5||1984||1984.5||1984||0
1755523720000|2025-08-18 13:28:40|1984.5||1984||1984.5||1984||0
1755523730000|2025-08-18 13:28:50|1984.5||1984||1984.5||1984||0
1755523740000|2025-08-18 13:29:00|1984.5||1984||1984.5||1984||0
1755523750000|2025-08-18 13:29:10|||||||||291
1755523790000|2025-08-18 13:29:50|1983.5|1983|1985.5|1984|1985.5|1984|1983.5|1983|603
1755523800000|2025-08-18 13:30:00|1985|1984.5|1986.5|1985.5|1987|1985.5|1985|1984|432
1755523810000|2025-08-18 13:30:10|1986|1986.5|1987|1986|1988|1986.5|1986|1986|243
1755523820000|2025-08-18 13:30:20||1986.5||1986||1986.5||1986|258
1755523830000|2025-08-18 13:30:30|||||||||1
1755523860000|2025-08-18 13:31:00||1985.5||1986||1986||1985.5|1550
1755523870000|2025-08-18 13:31:10|1986|1985.5|1987|1985.5|1987|1985.5|1986|1985.5|533
1755523880000|2025-08-18 13:31:20|1986.5|1985|1983.5|1982.5|1986.5|1985|1983.5|1982|324
1755523900000|2025-08-18 13:31:40|1984|1983|1984|1983|1984|1983|1984|1983|216
1755523910000|2025-08-18 13:31:50|1983.5||1984||1984||1983.5||0
1755523920000|2025-08-18 13:32:00|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|13
1755523930000|2025-08-18 13:32:10|1983|1982|1983|1982|1983|1982|1983|1982|306
1755523940000|2025-08-18 13:32:20|1983.5||1983.5||1983.5||1983.5||1217
1755523950000|2025-08-18 13:32:30|||||||||647
1755523960000|2025-08-18 13:32:40||1982.5||1982||1982.5||1982|0
1755524000000|2025-08-18 13:33:20|1984|1983|1984.5|1983|1984.5|1983.5|1984|1982.5|489
1755524010000|2025-08-18 13:33:30||1982.5||1983.5||1983.5||1982.5|0
1755524020000|2025-08-18 13:33:40|1985|1984|1984.5|1984|1985|1984|1984.5|1984|554
1755524030000|2025-08-18 13:33:50|1985|1984.5|1985.5|1984|1986|1985|1985|1984|272
1755524040000|2025-08-18 13:34:00|1985|1985|1984|1983|1985|1985|1984|1983|1684
1755524050000|2025-08-18 13:34:10|1984.5||1984.5||1984.5||1984.5||467
1755524060000|2025-08-18 13:34:20|1984|1983.5|1984.5|1983|1984.5|1983.5|1984|1982.5|67
1755524070000|2025-08-18 13:34:30|1985|1984|1985.5|1984|1985.5|1985|1984.5|1983.5|268
1755524090000|2025-08-18 13:34:50|1986|1985.5|1986|1985|1986|1985.5|1986|1984.5|622
1755524140000|2025-08-18 13:35:40|1986.5|1985.5|1986.5|1985.5|1987|1986|1986.5|1985.5|277
1755524160000|2025-08-18 13:36:00|1987.5|1986|1987|1986.5|1987.5|1986.5|1987|1986|405
1755524170000|2025-08-18 13:36:10|1988.5|1987.5|1989|1988|1989|1988|1988|1987|237
1755524180000|2025-08-18 13:36:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988|100
1755524190000|2025-08-18 13:36:30||1988||1988||1988||1988|731
1755524200000|2025-08-18 13:36:40|1990|1988.5|1989.5|1988.5|1990|1988.5|1989.5|1988.5|0
1755524210000|2025-08-18 13:36:50|1989|1988|1989.5|1988|1989.5|1989|1989|1988|1024
1755524220000|2025-08-18 13:37:00||1988.5||1988.5||1989||1988.5|504
1755524250000|2025-08-18 13:37:30|1991|1989.5|1990|1989.5|1991|1989.5|1990|1989.5|453
1755524260000|2025-08-18 13:37:40|1990.5|1990|1991.5|1990|1991.5|1990.5|1990.5|1989.5|1255
1755524270000|2025-08-18 13:37:50|1991|1990.5|1991|1990|1991|1990.5|1991|1990|304
1755524280000|2025-08-18 13:38:00|1992|1991|1991.5|1991|1992|1991|1991.5|1991|593
1755524290000|2025-08-18 13:38:10|1991|1990.5|1992|1991|1992|1991.5|1991|1990.5|777
1755524300000|2025-08-18 13:38:20|1992.5|1991.5|1993|1991.5|1993|1992|1992.5|1991|243
1755524310000|2025-08-18 13:38:30|1992|1992.5|1992|1991.5|1992.5|1992.5|1992|1991.5|776
1755524320000|2025-08-18 13:38:40|1993.5|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|658
1755524330000|2025-08-18 13:38:50|1993|1992|1991.5|1991|1993.5|1992|1991.5|1991|1370
1755524340000|2025-08-18 13:39:00||1990.5||1991||1991||1990.5|476
1755524350000|2025-08-18 13:39:10|1991|1990.5|1991|1990|1991|1990.5|1990.5|1990|218
1755524360000|2025-08-18 13:39:20||1990.5||1990||1990.5||1990|200
1755524370000|2025-08-18 13:39:30|1990.5|1989.5|1991|1990|1991|1990|1990.5|1989.5|548
1755524390000|2025-08-18 13:39:50|||||||||201
1755524400000|2025-08-18 13:40:00|1990.5||1990.5||1990.5||1990.5||121
1755524410000|2025-08-18 13:40:10|1991|1990.5|1991.5|1991|1991.5|1991|1991|1990.5|333
1755524420000|2025-08-18 13:40:20|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1150
1755524430000|2025-08-18 13:40:30||1992||1992||1992||1992|0
1755524440000|2025-08-18 13:40:40|1993|1992.5|1993|1992|1993|1992.5|1993|1992|444
1755524450000|2025-08-18 13:40:50||1992.5||1992.5||1992.5||1992.5|222
1755524460000|2025-08-18 13:41:00|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|412
1755524470000|2025-08-18 13:41:10|1994|1993.5|1994|1993|1994|1993.5|1993.5|1993|344
1755524480000|2025-08-18 13:41:20|1994.5||1994.5||1994.5||1994.5||274
1755524490000|2025-08-18 13:41:30|1994||1994||1994||1994||0
1755524500000|2025-08-18 13:41:40|||||||||139
1755524510000|2025-08-18 13:41:50|1994.5|1994|1995|1994.5|1995|1994.5|1994.5|1994|850
1755524520000|2025-08-18 13:42:00|1995.5|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|524
1755524540000|2025-08-18 13:42:20|1995|1994|1995.5|1994|1995.5|1994|1995|1994|606
1755524550000|2025-08-18 13:42:30|1994.5|1993.5|1995|1993.5|1995|1993.5|1994.5|1993.5|455
1755524560000|2025-08-18 13:42:40|1994|1993|1994|1993.5|1994|1993.5|1993|1992.5|2716
1755524570000|2025-08-18 13:42:50|1994.5||1994.5||1994.5||1994.5||0
1755524580000|2025-08-18 13:43:00||1994||1994||1994||1993.5|112
1755524590000|2025-08-18 13:43:10|1994|1993.5|1994.5|1993.5|1994.5|1994|1994|1993.5|82
1755524600000|2025-08-18 13:43:20|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992.5|1
1755524610000|2025-08-18 13:43:30|1993|1992.5|1993|1992|1993|1992.5|1993|1992|861
1755524620000|2025-08-18 13:43:40|1992.5|1991.5|1992|1991.5|1993|1991.5|1992|1991.5|857
1755524630000|2025-08-18 13:43:50|1993|1992|1992.5|1991.5|1993|1992|1992.5|1991.5|549
1755524670000|2025-08-18 13:44:30|||||||||262
1755524690000|2025-08-18 13:44:50|1992|1991|1992|1991|1992|1991|1992|1991|514
1755524700000|2025-08-18 13:45:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|166
1755524710000|2025-08-18 13:45:10|1991|1990|1991|1990|1991|1990|1991|1990|225
1755524720000|2025-08-18 13:45:20|1991.5|1990.5|1992|1991|1992|1991.5|1991.5|1990|627
1755524730000|2025-08-18 13:45:30|1992.5|1991.5|1993|1992.5|1993|1992.5|1992|1991|354
1755524740000|2025-08-18 13:45:40||1992||1992||1992||1992|0
1755524770000|2025-08-18 13:46:10|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|54
1755524780000|2025-08-18 13:46:20|1992||1992||1992||1992||0
1755524790000|2025-08-18 13:46:30|1991.5|1990.5|1993|1992|1993|1992|1991.5|1990.5|400
1755524800000|2025-08-18 13:46:40|1993.5|1992.5|1993.5|1993|1993.5|1993|1993|1992|345
1755524810000|2025-08-18 13:46:50|1993|1992.5|1993.5|1992.5|1993.5|1993|1993|1992.5|558
1755524820000|2025-08-18 13:47:00|1994|1993|1993.5|1992.5|1994|1993.5|1993.5|1992.5|340
1755524840000|2025-08-18 13:47:20|1994||1994||1994||1994||0
1755524880000|2025-08-18 13:48:00|||||||||263
1755524890000|2025-08-18 13:48:10|1993.5||1993||1993.5||1993||0
1755524900000|2025-08-18 13:48:20|1993.5||1993||1993.5||1993||0
1755524910000|2025-08-18 13:48:30|1992.5|1992|1993|1992|1993|1992|1992.5|1992|118
1755524940000|2025-08-18 13:49:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|299
1755524960000|2025-08-18 13:49:20|1993||1993||1993||1993||0
1755524970000|2025-08-18 13:49:30|1993.5||1993.5||1993.5||1993.5||0
1755524980000|2025-08-18 13:49:40|1993||1993||1993||1993||0
1755524990000|2025-08-18 13:49:50|1993.5||1993||1993.5||1993||1
1755525000000|2025-08-18 13:50:00|1993.5|1992|1993|1992|1993.5|1992|1993|1992|292
1755525010000|2025-08-18 13:50:10|1992.5|1992.5|1993.5|1992|1993.5|1992.5|1992|1991.5|1782
1755525020000|2025-08-18 13:50:20|1993|1993.5|1994.5|1994|1994.5|1994|1993|1993.5|354
1755525030000|2025-08-18 13:50:30|1994|1993.5|1994|1993.5|1994.5|1994|1994|1993.5|577
1755525040000|2025-08-18 13:50:40|1994.5|1994|1994.5|1993.5|1994.5|1994|1994.5|1993.5|438
1755525050000|2025-08-18 13:50:50|1994|1993|1994|1993|1994|1993|1994|1993|136
1755525060000|2025-08-18 13:51:00|1993.5|1992.5|1993.5|1992.5|1994|1992.5|1993.5|1992.5|34
1755525080000|2025-08-18 13:51:20|1993|1992|1993|1992|1993|1992|1993|1992|328
1755525160000|2025-08-18 13:52:40||1992.5||1992||1992.5||1992|46
1755525170000|2025-08-18 13:52:50|1994|1992.5|1993.5|1992.5|1994|1993|1993|1992.5|1666
1755525180000|2025-08-18 13:53:00||1993||1992.5||1993||1992.5|648
1755525190000|2025-08-18 13:53:10|1993||1993.5||1993.5||1993||0
1755525220000|2025-08-18 13:53:40|1993|1992|1993|1992|1993|1992|1993|1992|0
1755525230000|2025-08-18 13:53:50|1993.5||1993.5||1993.5||1993.5||0
1755525250000|2025-08-18 13:54:10|1993||1993||1993||1993||139
1755525260000|2025-08-18 13:54:20|1992|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|1034
1755525270000|2025-08-18 13:54:30|1992||1992||1992||1992||181
1755525280000|2025-08-18 13:54:40|1991|1990|1991|1990|1991|1990|1991|1990|369
1755525290000|2025-08-18 13:54:50||1989.5||1989.5||1989.5||1989.5|0
1755525320000|2025-08-18 13:55:20|1991.5|1990|1991|1990.5|1991.5|1990.5|1991|1989.5|1263
1755525330000|2025-08-18 13:55:30|||||||||300
1755525360000|2025-08-18 13:56:00|1990.5|1990|1990|1989.5|1990.5|1990|1990|1989.5|352
1755525410000|2025-08-18 13:56:50|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|152
1755525420000|2025-08-18 13:57:00|1990|1988.5|1989|1988.5|1990|1988.5|1989|1988.5|413
1755525470000|2025-08-18 13:57:50|||||||||272
1755525480000|2025-08-18 13:58:00|1989.5||1989||1989.5||1989||61
1755525490000|2025-08-18 13:58:10|||||||||130
1755525510000|2025-08-18 13:58:30|1989.5|1988|1989|1987.5|1989.5|1988|1989|1987.5|510
1755525520000|2025-08-18 13:58:40|1988.5||1988.5||1988.5||1988.5||0
1755525530000|2025-08-18 13:58:50|1988||1988.5||1988.5||1988||175
1755525540000|2025-08-18 13:59:00|1988||1988||1988||1988||0
1755525600000|2025-08-18 14:00:00|1988.5|1987|1988|1987|1988.5|1987|1988|1987|242
1755525610000|2025-08-18 14:00:10|||||||||267
1755525620000|2025-08-18 14:00:20||1986.5||1986.5||1986.5||1986.5|95
1755525630000|2025-08-18 14:00:30|1987.5|1986|1987|1986|1987.5|1986|1987|1986|559
1755525710000|2025-08-18 14:01:50|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|416
1755525720000|2025-08-18 14:02:00|1987|1986|1987|1986|1987|1986|1987|1986|0
1755525760000|2025-08-18 14:02:40||1986.5||1986.5||1986.5||1986.5|129
1755525770000|2025-08-18 14:02:50|1987.5||1987.5||1987.5||1987.5||0
1755525780000|2025-08-18 14:03:00|1987||1987||1987||1987||163
1755525790000|2025-08-18 14:03:10||1986||1986||1986.5||1986|145
1755525810000|2025-08-18 14:03:30|1987.5|1986.5|1987.5|1986|1987.5|1986.5|1987.5|1986|0
1755525820000|2025-08-18 14:03:40|1987||1987||1987||1987||139
1755525840000|2025-08-18 14:04:00|1988|1987|1988|1987.5|1988|1987.5|1988|1987|1146
1755525850000|2025-08-18 14:04:10|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|741
1755525860000|2025-08-18 14:04:20|||||||||357
1755525870000|2025-08-18 14:04:30|1988|1987|1988|1987|1988|1987|1988|1987|480
1755525880000|2025-08-18 14:04:40|||||||||721
1755525890000|2025-08-18 14:04:50|||||||||400
1755525910000|2025-08-18 14:05:10|||||||||636
1755525920000|2025-08-18 14:05:20|1988.5|1987.5|1989|1988.5|1989|1988.5|1988.5|1987.5|1533
1755525930000|2025-08-18 14:05:30|1989.5|1988|1989|1987.5|1989.5|1989|1989|1987.5|871
1755525940000|2025-08-18 14:05:40|||||||||1
1755525960000|2025-08-18 14:06:00|1988.5||1988.5||1988.5||1988.5||0
1755525970000|2025-08-18 14:06:10|1988|1987|1988|1987|1988|1987.5|1988|1987|0
1755525980000|2025-08-18 14:06:20|1988.5||1988||1988.5||1988||0
1755526000000|2025-08-18 14:06:40||1987.5||1987.5||1987.5||1987.5|0
1755526010000|2025-08-18 14:06:50|1988.5|1988|1988.5|1988|1989|1988.5|1988.5|1987.5|1284
1755526030000|2025-08-18 14:07:10|1988|1987|1987.5|1987|1988|1987.5|1987.5|1987|576
1755526040000|2025-08-18 14:07:20|1988||1988||1988||1988||90
1755526060000|2025-08-18 14:07:40|1987.5||1987.5||1987.5||1987.5||230
1755526070000|2025-08-18 14:07:50|1987|1986.5|1986|1985.5|1987|1986.5|1986|1985|1564
1755526090000|2025-08-18 14:08:10|1986.5||1986.5||1986.5||1986.5||0
1755526100000|2025-08-18 14:08:20|1986|1985|1986|1985|1986|1985|1986|1985|149
1755526110000|2025-08-18 14:08:30|1986.5|1985.5|1986|1985|1986.5|1985.5|1986|1985|0
1755526130000|2025-08-18 14:08:50|||||||||301
1755526140000|2025-08-18 14:09:00|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|204
1755526160000|2025-08-18 14:09:20|1986|1985|1986|1985|1986|1985|1986|1985|166
1755526170000|2025-08-18 14:09:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|12
1755526180000|2025-08-18 14:09:40|1985||1985.5||1985.5||1985||146
1755526190000|2025-08-18 14:09:50|1986||1985.5||1986||1985.5||139
1755526280000|2025-08-18 14:11:20|1986||1986||1986||1986||266
1755526290000|2025-08-18 14:11:30||1985||1984.5||1985||1984.5|86
1755526300000|2025-08-18 14:11:40|||||||||94
1755526330000|2025-08-18 14:12:10||1985||1985||1985||1985|0
1755526340000|2025-08-18 14:12:20||1984.5||1984.5||1984.5||1984.5|138
1755526350000|2025-08-18 14:12:30||1985||1985||1985||1985|0
1755526360000|2025-08-18 14:12:40||1984.5||1984.5||1984.5||1984.5|1
1755526370000|2025-08-18 14:12:50||1985||1985||1985||1984.5|0
1755526390000|2025-08-18 14:13:10|1987|1985.5|1987.5|1986|1987.5|1986.5|1987|1985.5|674
1755526400000|2025-08-18 14:13:20||1986.5||1986.5||1986.5||1986.5|0
1755526410000|2025-08-18 14:13:30|||||||||139
1755526430000|2025-08-18 14:13:50|1988||1987.5||1988||1987.5||1
1755526440000|2025-08-18 14:14:00|1988||1988||1988||1988||0
1755526450000|2025-08-18 14:14:10|1987.5||1987.5||1987.5||1987.5||153
1755526460000|2025-08-18 14:14:20|1987|1986|1988|1986.5|1988|1987.5|1987|1986|465
1755526470000|2025-08-18 14:14:30||1987||1987||1987||1987|113
1755526480000|2025-08-18 14:14:40||1986.5||1986.5||1986.5||1986.5|0
1755526490000|2025-08-18 14:14:50|1987.5||1987.5||1987.5||1987.5||0
1755526500000|2025-08-18 14:15:00|||||||||264
1755526520000|2025-08-18 14:15:20|1987||1987||1987||1987||0
1755526530000|2025-08-18 14:15:30|1987.5||1987||1987.5||1987||0
1755526540000|2025-08-18 14:15:40|1987.5|1987|1988.5|1988|1988.5|1988|1987.5|1986.5|284
1755526550000|2025-08-18 14:15:50|1988|1987.5|1988|1987|1988|1987.5|1988|1987|0
1755526560000|2025-08-18 14:16:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|123
1755526600000|2025-08-18 14:16:40|1987||1987||1987||1987||0
1755526620000|2025-08-18 14:17:00|||||||||71
1755526630000|2025-08-18 14:17:10|1986.5|1986|1987|1986|1987|1986.5|1986.5|1985.5|440
1755526640000|2025-08-18 14:17:20|1986.5||1986.5||1986.5||1986.5||231
1755526650000|2025-08-18 14:17:30|1986|1985.5|1986|1985.5|1986.5|1985.5|1986|1985.5|583
1755526670000|2025-08-18 14:17:50|1985.5|1985|1986|1985|1986|1985|1985.5|1985|501
1755526680000|2025-08-18 14:18:00|1985.5||1985.5||1986||1985.5||0
1755526700000|2025-08-18 14:18:20||1984||1984||1984||1984|211
1755526710000|2025-08-18 14:18:30|1985||1985.5||1985.5||1985||0
1755526740000|2025-08-18 14:19:00|||||||||2
1755526750000|2025-08-18 14:19:10|||||||||284
1755526760000|2025-08-18 14:19:20|1985||1985||1985||1985||0
1755526790000|2025-08-18 14:19:50|1985.5||1985.5||1985.5||1985.5||0
1755526800000|2025-08-18 14:20:00|1985||1985||1985||1985||0
1755526810000|2025-08-18 14:20:10|1984.5|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|401
1755526820000|2025-08-18 14:20:20||1983||1983||1983||1983|161
1755526840000|2025-08-18 14:20:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|279
1755526880000|2025-08-18 14:21:20|1983||1983||1983||1983||352
1755526910000|2025-08-18 14:21:50|||||||||340
1755526970000|2025-08-18 14:22:50|||||||||18
1755526980000|2025-08-18 14:23:00||1982||1982||1982||1982|539
1755527050000|2025-08-18 14:24:10|1982.5||1982.5||1982.5||1982.5||648
1755527070000|2025-08-18 14:24:30|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|8
1755527080000|2025-08-18 14:24:40|||||||||117
1755527090000|2025-08-18 14:24:50|||||||||40
1755527100000|2025-08-18 14:25:00|1982||1982||1982||1982||0
1755527140000|2025-08-18 14:25:40|||||||||24
1755527150000|2025-08-18 14:25:50|||||||||554
1755527160000|2025-08-18 14:26:00|1981.5|1981|1982|1981|1982|1981|1981.5|1981|243
1755527180000|2025-08-18 14:26:20|1981.5||1982||1982||1981.5||1000
1755527200000|2025-08-18 14:26:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|410
1755527220000|2025-08-18 14:27:00|1982||1982.5||1982.5||1982||225
1755527260000|2025-08-18 14:27:40|1982||1982.5||1982.5||1982||854
1755527270000|2025-08-18 14:27:50|1982|1981|1982|1981|1982|1981|1982|1981|610
1755527280000|2025-08-18 14:28:00|||||||||978
1755527320000|2025-08-18 14:28:40|1981.5||1982||1982||1981.5||639
1755527330000|2025-08-18 14:28:50|1981.5||1981.5||1981.5||1981.5||242
1755527340000|2025-08-18 14:29:00||1980.5||1980.5||1980.5||1980.5|24
1755527360000|2025-08-18 14:29:20|1981||1981||1981||1981||0
1755527380000|2025-08-18 14:29:40||1980||1980||1980||1980|172
1755527410000|2025-08-18 14:30:10|1982|1981|1981.5|1980.5|1982|1981|1981.5|1980.5|393
1755527440000|2025-08-18 14:30:40|1982|1981|1982|1981.5|1982.5|1981.5|1982|1981|381
1755527450000|2025-08-18 14:30:50|1982.5||1982.5||1982.5||1982.5||0
1755527520000|2025-08-18 14:32:00|1983|1982|1983|1982|1983|1982|1983|1982|410
1755527550000|2025-08-18 14:32:30|||||||||641
1755527560000|2025-08-18 14:32:40|1983.5|1982.5|1983.5|1982|1983.5|1982.5|1983.5|1982|92
1755527580000|2025-08-18 14:33:00|1983||1983||1983||1983||0
1755527590000|2025-08-18 14:33:10|1983.5|1982.5|1983|1982|1983.5|1982.5|1983|1982|240
1755527600000|2025-08-18 14:33:20|1984|1983|1984|1982.5|1984|1983|1984|1982.5|136
1755527610000|2025-08-18 14:33:30|1983.5||1983.5||1983.5||1983.5||0
1755527620000|2025-08-18 14:33:40|1984|1983|1984|1983|1984|1983|1984|1982.5|798
1755527680000|2025-08-18 14:34:40|||||||||100
1755527750000|2025-08-18 14:35:50|1983.5||1983.5||1983.5||1983.5||0
1755527760000|2025-08-18 14:36:00|1984||1984||1984||1984||392
1755527770000|2025-08-18 14:36:10|||||||||169
1755527800000|2025-08-18 14:36:40|||||||||150
1755527830000|2025-08-18 14:37:10|||||||||2
1755527840000|2025-08-18 14:37:20|||||||||234
1755527850000|2025-08-18 14:37:30||1983.5||1983||1983.5||1983|60
1755527860000|2025-08-18 14:37:40|1983.5|1982.5|1983.5|1982.5|1983.5|1983|1983.5|1982.5|74
1755527870000|2025-08-18 14:37:50|1983||1983||1983.5||1983||0
1755527880000|2025-08-18 14:38:00|1983.5||1983||1983.5||1983||0
1755527890000|2025-08-18 14:38:10|1983.5||1983.5||1983.5||1983.5||116
1755527900000|2025-08-18 14:38:20|||||||||162
1755527910000|2025-08-18 14:38:30|1983||1983||1983||1983||143
1755527930000|2025-08-18 14:38:50|||||||||296
1755527950000|2025-08-18 14:39:10|||||||||1
1755527960000|2025-08-18 14:39:20|||||||||200
1755528030000|2025-08-18 14:40:30|||||||||206
1755528050000|2025-08-18 14:40:50|||||||||976
1755528060000|2025-08-18 14:41:00|||||||||952
1755528090000|2025-08-18 14:41:30||1982||1982||1982||1982|5
1755528170000|2025-08-18 14:42:50|1982.5||1982.5||1982.5||1982.5||0
1755528180000|2025-08-18 14:43:00|1983||1982.5||1983||1982.5||0
1755528190000|2025-08-18 14:43:10||1981.5||1981.5||1981.5||1981.5|74
1755528200000|2025-08-18 14:43:20|1982||1982||1982||1982||0
1755528210000|2025-08-18 14:43:30|1982.5||1982.5||1982.5||1982.5||2
1755528220000|2025-08-18 14:43:40|1982||1982||1982.5||1982||0
1755528230000|2025-08-18 14:43:50|1982.5||1982.5||1982.5||1982.5||0
1755528260000|2025-08-18 14:44:20|||||||||1
1755528280000|2025-08-18 14:44:40|1982|1981|1982|1981|1982|1981|1982|1981|57
1755528300000|2025-08-18 14:45:00|1981.5|1980.5|1981|1980.5|1981.5|1980.5|1981|1980.5|1501
1755528310000|2025-08-18 14:45:10|||||||||251
1755528370000|2025-08-18 14:46:10|1982||1981||1982||1981||494
1755528380000|2025-08-18 14:46:20|||||||||54
1755528410000|2025-08-18 14:46:50||1979.5||1979.5||1979.5||1979.5|200
1755528420000|2025-08-18 14:47:00|||||||||1
1755528430000|2025-08-18 14:47:10|1980.5||1980.5||1980.5||1980.5||4
1755528450000|2025-08-18 14:47:30|1980||1980||1980||1980||0
1755528470000|2025-08-18 14:47:50||1979||1979||1979||1979|241
1755528500000|2025-08-18 14:48:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|344
1755528520000|2025-08-18 14:48:40|1981|1980|1981|1980|1981|1980|1981|1980|307
1755528550000|2025-08-18 14:49:10|1980.5||1980.5||1980.5||1980.5||86
1755528560000|2025-08-18 14:49:20|||||||||99
1755528570000|2025-08-18 14:49:30|1981||1981||1981||1981||167
1755528580000|2025-08-18 14:49:40|1981.5|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980.5|297
1755528600000|2025-08-18 14:50:00|1982|1981.5|1982|1981|1982|1981.5|1982|1981|406
1755528640000|2025-08-18 14:50:40|||||||||153
1755528670000|2025-08-18 14:51:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|103
1755528690000|2025-08-18 14:51:30|1981|1980|1981|1980|1981|1980|1981|1980|62
1755528700000|2025-08-18 14:51:40||1979.5||1980||1980||1979.5|0
1755528710000|2025-08-18 14:51:50||1979.5||1979.5||1979.5||1979.5|0
1755528730000|2025-08-18 14:52:10||1980||1979.5||1980||1979.5|0
1755528770000|2025-08-18 14:52:50||1980||1980||1980||1980|0
1755528790000|2025-08-18 14:53:10||1980.5||1980||1980.5||1980|156
1755528800000|2025-08-18 14:53:20|||||||||139
1755528810000|2025-08-18 14:53:30||1979.5||1979.5||1979.5||1979.5|0
1755528830000|2025-08-18 14:53:50|1981.5|1980|1981.5|1980|1981.5|1980|1981.5|1980|0
1755528840000|2025-08-18 14:54:00|1981|1979.5|1981|1979.5|1981|1980|1981|1979.5|0
1755528850000|2025-08-18 14:54:10||1980||1979.5||1980||1979.5|0
1755528860000|2025-08-18 14:54:20||1980||1979.5||1980.5||1979.5|106
1755528890000|2025-08-18 14:54:50|1981.5|1980|1981.5|1980.5|1981.5|1980.5|1981.5|1980|0
1755528900000|2025-08-18 14:55:00|1982|1981|1983.5|1982.5|1984|1983|1982|1981|1321
1755528910000|2025-08-18 14:55:10|1983|1983|1982.5|1982|1983|1983|1982.5|1982|1367
1755528920000|2025-08-18 14:55:20|||||||||180
1755528960000|2025-08-18 14:56:00||1981.5||1981.5||1981.5||1981.5|440
1755529020000|2025-08-18 14:57:00|1983|1982|1983|1982|1983|1982|1983|1982|59
1755529030000|2025-08-18 14:57:10||1982.5||1982||1982.5||1982|259
1755529060000|2025-08-18 14:57:40|1983.5|1982.5|1984|1983|1984|1983|1983.5|1982|829
1755529080000|2025-08-18 14:58:00|||||||||3000
1755529160000|2025-08-18 14:59:20|1983.5|1982.5|1983|1982.5|1983.5|1982.5|1983|1982.5|296
1755529170000|2025-08-18 14:59:30||1982||1982||1982||1982|160
1755529200000|2025-08-18 15:00:00|1982.5|1981.5|1982|1981.5|1982.5|1981.5|1982|1981.5|275
1755529210000|2025-08-18 15:00:10|1982.5||1982.5||1982.5||1982.5||398
1755529220000|2025-08-18 15:00:20|1983|1982|1983|1982|1983|1982|1983|1982|136
1755529270000|2025-08-18 15:01:10|||||||||389
1755529280000|2025-08-18 15:01:20|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1755529290000|2025-08-18 15:01:30|1983|1982|1983.5|1982.5|1983.5|1982.5|1983|1982|224
1755529300000|2025-08-18 15:01:40|||||||||636
1755529340000|2025-08-18 15:02:20|||||||||500
1755529350000|2025-08-18 15:02:30|||||||||139
1755529360000|2025-08-18 15:02:40|1983||1983||1983||1983||0
1755529370000|2025-08-18 15:02:50||1982||1982||1982||1982|326
1755529400000|2025-08-18 15:03:20|1982.5||1982.5||1982.5||1982.5||0
1755529420000|2025-08-18 15:03:40|||||||||270
1755529430000|2025-08-18 15:03:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|113
1755529500000|2025-08-18 15:05:00||1982||1982||1982||1982|15
1755529540000|2025-08-18 15:05:40|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|287
1755529580000|2025-08-18 15:06:20|1984|1983|1984|1983|1984|1983|1984|1983|121
1755529630000|2025-08-18 15:07:10|1984.5|1983.5|1986|1985|1986|1985|1984.5|1983.5|242
1755529650000|2025-08-18 15:07:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|414
1755529660000|2025-08-18 15:07:40|1986||1986||1986||1986||222
1755529670000|2025-08-18 15:07:50|1985.5||1985.5||1985.5||1985.5||0
1755529680000|2025-08-18 15:08:00|||||||||109
1755529690000|2025-08-18 15:08:10|1985|1984|1985|1984|1985|1984|1985|1984|59
1755529710000|2025-08-18 15:08:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|69
1755529790000|2025-08-18 15:09:50|||||||||2
1755529840000|2025-08-18 15:10:40||1984||1984||1984||1984|192
1755529870000|2025-08-18 15:11:10||1983.5||1983.5||1983.5||1983.5|110
1755529900000|2025-08-18 15:11:40|1984||1984.5||1984.5||1984||305
1755530010000|2025-08-18 15:13:30|||||||||350
1755530070000|2025-08-18 15:14:30|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|1537
1755530080000|2025-08-18 15:14:40|||||||||10
1755530100000|2025-08-18 15:15:00|1983||1983||1983||1983||0
1755530130000|2025-08-18 15:15:30|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|27990
1755530150000|2025-08-18 15:15:50|||||||||1350
1755530210000|2025-08-18 15:16:50|||||||||258
1755530220000|2025-08-18 15:17:00||1981.5||1981.5||1981.5||1981.5|471
1755530240000|2025-08-18 15:17:20|1982||1982.5||1982.5||1982||230
1755530250000|2025-08-18 15:17:30|||||||||230
1755530260000|2025-08-18 15:17:40|||||||||10
1755530300000|2025-08-18 15:18:20|1983|1982|1983|1982|1983|1982|1983|1982|1
1755530310000|2025-08-18 15:18:30|1982.5||1982.5||1982.5||1982.5||81
1755530370000|2025-08-18 15:19:30|1983|1982.5|1983|1982|1983|1982.5|1983|1982|314
1755530380000|2025-08-18 15:19:40||1982.5||1982.5||1982.5||1982.5|0
1755530400000|2025-08-18 15:20:00|||||||||244
1755530410000|2025-08-18 15:20:10|||||||||115
1755530430000|2025-08-18 15:20:30|1983.5|1983|1984.5|1983.5|1984.5|1983.5|1983.5|1983|1078
1755530440000|2025-08-18 15:20:40|||||||||381
1755530460000|2025-08-18 15:21:00|1984||1984.5||1984.5||1984||567
1755530470000|2025-08-18 15:21:10|1984||1984||1984||1984||0
1755530480000|2025-08-18 15:21:20|1984.5||1984.5||1984.5||1984.5||500
1755530490000|2025-08-18 15:21:30||1984||1984||1984||1984|770
1755530500000|2025-08-18 15:21:40||1983.5||1984||1984||1983.5|0
1755530520000|2025-08-18 15:22:00|||||||||115
1755530530000|2025-08-18 15:22:10||1983.5||1984||1984||1983.5|0
1755530560000|2025-08-18 15:22:40|||||||||605
1755530620000|2025-08-18 15:23:40|1985|1984.5|1985|1984|1985|1984.5|1985|1984|1045
1755530630000|2025-08-18 15:23:50||1984.5||1984.5||1984.5||1984.5|59
1755530640000|2025-08-18 15:24:00|1985.5||1985.5||1985.5||1985.5||0
1755530650000|2025-08-18 15:24:10|||||||||40
1755530700000|2025-08-18 15:25:00|||||||||45
1755530710000|2025-08-18 15:25:10|1986|1985|1986|1985|1986|1985.5|1986|1985|382
1755530720000|2025-08-18 15:25:20|||||||||225
1755530730000|2025-08-18 15:25:30|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|98
1755530740000|2025-08-18 15:25:40|1985||1985||1985||1985||796
1755530750000|2025-08-18 15:25:50|||||||||720
1755530780000|2025-08-18 15:26:20|1985.5||1985.5||1985.5||1985.5||1114
1755530790000|2025-08-18 15:26:30|1985||1985||1985||1985||0
1755530800000|2025-08-18 15:26:40|||||||||98
1755530810000|2025-08-18 15:26:50|||||||||178
1755530840000|2025-08-18 15:27:20|1985.5||1985.5||1985.5||1985.5||317
1755530850000|2025-08-18 15:27:30|1985|1984|1984.5|1984|1985|1984|1984.5|1984|62
1755530890000|2025-08-18 15:28:10|1985||1985||1985||1985||113
1755530920000|2025-08-18 15:28:40|1984.5||1984.5||1984.5||1984.5||693
1755530930000|2025-08-18 15:28:50|1984|1983.5|1984|1983|1984|1983.5|1984|1983|830
1755530940000|2025-08-18 15:29:00|1983.5||1983.5||1983.5||1983.5||8
1755530950000|2025-08-18 15:29:10||1982.5||1982.5||1982.5||1982.5|154
1755530960000|2025-08-18 15:29:20|1983|1983|1983.5|1982.5|1983.5|1983|1983|1982.5|350
1755530970000|2025-08-18 15:29:30|||||||||320
1755530980000|2025-08-18 15:29:40|||||||||256
1755530990000|2025-08-18 15:29:50|1984|1983|1985|1983|1985|1983|1984|1983|0
1755586820000|2025-08-19 07:00:20|2018|2015|2018|2015|2018|2015|2018|2015|100
1755586830000|2025-08-19 07:00:30||2014||2016||2016||2014|267
1755586840000|2025-08-19 07:00:40|2016|2015|2016|2015|2016|2015|2016|2015|1775
1755586850000|2025-08-19 07:00:50|2015|2013|2015|2013|2015|2013|2015|2013|4115
1755586860000|2025-08-19 07:01:00|2016|2014|2016|2014|2016|2014|2016|2014|100
1755586870000|2025-08-19 07:01:10|2015|2013|2013|2011|2016|2013|2013|2011|1457
1755586880000|2025-08-19 07:01:20|2011|2009|2012|2010|2012|2010|2011|2009|5964
1755586890000|2025-08-19 07:01:30|2010|2009|2010|2007|2010|2009|2010|2007|604
1755586900000|2025-08-19 07:01:40|||||||||2148
1755586910000|2025-08-19 07:01:50|2011|2009|2012|2009|2012|2009|2011|2007|250
1755586920000|2025-08-19 07:02:00|2011|2010|2013|2010|2013|2010|2011|2010|262
1755586970000|2025-08-19 07:02:50||2011||2011||2011||2011|0
1755586980000|2025-08-19 07:03:00|2014|2012|2015|2013|2015|2013|2014|2012|147
1755586990000|2025-08-19 07:03:10||2012||2013||2013||2012|0
1755587000000|2025-08-19 07:03:20||2012||2012||2012||2012|40
1755587010000|2025-08-19 07:03:30|||||||||2522
1755587050000|2025-08-19 07:04:10|2014||2014||2014||2014||0
1755587060000|2025-08-19 07:04:20|2015||2015||2015||2015||108
1755587080000|2025-08-19 07:04:40|2017|2015|2018|2016|2018|2016|2017|2014|317
1755587100000|2025-08-19 07:05:00|2019|2018|2022|2020|2022|2020|2019|2018|501
1755587130000|2025-08-19 07:05:30|||||||||400
1755587200000|2025-08-19 07:06:40|2021|2019|2017|2015|2021|2019|2017|2015|1342
1755587220000|2025-08-19 07:07:00|||||||||400
1755587230000|2025-08-19 07:07:10|2016|2013|2015|2012|2016|2013|2015|2012|1232
1755587240000|2025-08-19 07:07:20|2014|2011|2014|2011|2014|2011|2014|2011|188
1755587250000|2025-08-19 07:07:30|2013||2013||2013||2013||442
1755587280000|2025-08-19 07:08:00|2012|2009|2012|2009|2012|2009|2012|2009|363
1755587290000|2025-08-19 07:08:10|2011|2011|2012|2009|2013|2011|2011|2009|1312
1755587310000|2025-08-19 07:08:30|2011|2010|2011|2009|2012|2010|2011|2009|475
1755587320000|2025-08-19 07:08:40|2012|2011|2013|2011|2013|2011|2012|2011|548
1755587330000|2025-08-19 07:08:50||2012||2012||2012||2012|1
1755587340000|2025-08-19 07:09:00|||||||||190
1755587350000|2025-08-19 07:09:10||2011||2011||2011||2011|254
1755587360000|2025-08-19 07:09:20|2014|2012|2014|2011|2014|2012|2014|2011|1612
1755587370000|2025-08-19 07:09:30|2013||2013||2013||2013||0
1755587380000|2025-08-19 07:09:40|2014||2013||2014||2013||0
1755587400000|2025-08-19 07:10:00|2011|2009|2011|2009|2011|2009|2011|2009|194
1755587410000|2025-08-19 07:10:10|2013|2010|2013|2011|2013|2011|2012|2010|1249
1755587420000|2025-08-19 07:10:20|2014|2012|2016|2015|2016|2015|2014|2012|234
1755587430000|2025-08-19 07:10:30|2017|2014|2017|2015|2017|2015|2017|2014|976
1755587440000|2025-08-19 07:10:40|2016|2012|2013|2011|2016|2012|2013|2011|445
1755587450000|2025-08-19 07:10:50|2014|2012|2014|2012|2014|2012|2014|2012|329
1755587460000|2025-08-19 07:11:00|2015|2013|2016|2014|2016|2015|2015|2013|465
1755587480000|2025-08-19 07:11:20|2017|2015|2017|2016|2017|2016|2017|2015|173
1755587490000|2025-08-19 07:11:30|||||||||17
1755587500000|2025-08-19 07:11:40|||||||||2000
1755587510000|2025-08-19 07:11:50|||||||||66
1755587520000|2025-08-19 07:12:00|2018|2015|2018|2015|2018|2015|2017|2015|1001
1755587530000|2025-08-19 07:12:10|2017||2017||2017||2017||0
1755587560000|2025-08-19 07:12:40|2016|2014|2016|2014|2016|2014|2016|2014|157
1755587580000|2025-08-19 07:13:00|2014|2013|2013|2011|2014|2013|2011|2009|629
1755587590000|2025-08-19 07:13:10||2012||2011||2012||2011|90
1755587610000|2025-08-19 07:13:30||2012||2012||2012||2012|58
1755587620000|2025-08-19 07:13:40||2011||2011||2011||2011|83
1755587650000|2025-08-19 07:14:10|||||||||405
1755587670000|2025-08-19 07:14:30||2012||2011||2012||2011|162
1755587700000|2025-08-19 07:15:00|||||||||201
1755587710000|2025-08-19 07:15:10|2011|2010|2011|2009|2011|2010|2011|2009|1016
1755587750000|2025-08-19 07:15:50|2010||2010||2010||2010||390
1755587760000|2025-08-19 07:16:00|2012|2010|2012|2010|2012|2010|2012|2010|327
1755587770000|2025-08-19 07:16:10|2013|2011|2013|2012|2013|2012|2013|2011|1172
1755587780000|2025-08-19 07:16:20|2014||2014||2014||2014||390
1755587790000|2025-08-19 07:16:30|||||||||200
1755587800000|2025-08-19 07:16:40|2013|2013|2014|2013|2014|2013|2013|2013|444
1755587810000|2025-08-19 07:16:50|2015||2015||2015||2015||563
1755587840000|2025-08-19 07:17:20|2014|2012|2014|2012|2014|2012|2014|2012|378
1755587870000|2025-08-19 07:17:50|2015|2013|2015|2014|2015|2014|2015|2013|371
1755587880000|2025-08-19 07:18:00|2016||2016||2016||2016||344
1755587920000|2025-08-19 07:18:40|||||||||381
1755587930000|2025-08-19 07:18:50|||||||||63
1755587970000|2025-08-19 07:19:30|||||||||776
1755588000000|2025-08-19 07:20:00|||||||||46
1755588040000|2025-08-19 07:20:40|||||||||100
1755588060000|2025-08-19 07:21:00|||||||||69
1755588110000|2025-08-19 07:21:50|2017|2016|2017|2015|2018|2016|2017|2015|283
1755588120000|2025-08-19 07:22:00|2016||2016||2016||2016||501
1755588130000|2025-08-19 07:22:10|2017|2016|2018|2016|2018|2016|2017|2016|11
1755588160000|2025-08-19 07:22:40|2019|2017|2019|2017|2019|2017|2019|2017|210
1755588170000|2025-08-19 07:22:50|||||||||2000
1755588200000|2025-08-19 07:23:20|||||||||12
1755588270000|2025-08-19 07:24:30|2020|2018|2020|2019|2020|2019|2020|2018|302
1755588290000|2025-08-19 07:24:50|2021|2020|2021|2020|2021|2020|2021|2020|864
1755588300000|2025-08-19 07:25:00|2022|2021|2022|2021|2022|2021|2022|2021|240
1755588320000|2025-08-19 07:25:20||2020||2020||2020||2020|78
1755588370000|2025-08-19 07:26:10|2021|2019|2021|2019|2021|2019|2021|2019|78
1755588380000|2025-08-19 07:26:20|||||||||9
1755588400000|2025-08-19 07:26:40|2019|2018|2019|2018|2019|2018|2019|2018|219
1755588410000|2025-08-19 07:26:50|2021|2020|2021|2019|2021|2020|2021|2019|2219
1755588420000|2025-08-19 07:27:00|2022||2022||2022||2022||0
1755588430000|2025-08-19 07:27:10||2020||2021||2021||2020|0
1755588440000|2025-08-19 07:27:20||2020||2020||2020||2020|0
1755588500000|2025-08-19 07:28:20|2023||2023||2023||2023||63
1755588540000|2025-08-19 07:29:00||2021||2020||2021||2020|0
1755588550000|2025-08-19 07:29:10|2022||2022||2022||2022||75
1755588560000|2025-08-19 07:29:20|2023|2022|2024|2022|2024|2023|2023|2022|884
1755588570000|2025-08-19 07:29:30|||||||||152
1755588580000|2025-08-19 07:29:40|2025|2023|2025|2023|2025|2023|2025|2023|58
1755588600000|2025-08-19 07:30:00||2024||2024||2024||2023|459
1755588610000|2025-08-19 07:30:10|2026|2025|2026|2024|2026|2025|2026|2024|2984
1755588620000|2025-08-19 07:30:20|2025|2023|2025|2022|2025|2023|2025|2022|91
1755588630000|2025-08-19 07:30:30|2024||2024||2024||2024||843
1755588650000|2025-08-19 07:30:50|2025||2025||2025||2025||0
1755588660000|2025-08-19 07:31:00|2024||2024||2024||2024||0
1755588670000|2025-08-19 07:31:10|||||||||968
1755588680000|2025-08-19 07:31:20|||||||||20
1755588690000|2025-08-19 07:31:30|2023|2021|2023|2021|2023|2021|2023|2021|248
1755588720000|2025-08-19 07:32:00|2022|2020|2021|2019|2022|2020|2021|2019|1875
1755588750000|2025-08-19 07:32:30|||||||||10
1755588800000|2025-08-19 07:33:20|||||||||27
1755588810000|2025-08-19 07:33:30|2020|2018|2019|2017|2020|2018|2019|2017|462
1755588940000|2025-08-19 07:35:40|||||||||100
1755588960000|2025-08-19 07:36:00|2020|2018|2020|2018|2020|2018|2020|2018|181
1755588970000|2025-08-19 07:36:10||2019||2018||2019||2018|2962
1755588980000|2025-08-19 07:36:20||2019||2019||2019||2019|2
1755588990000|2025-08-19 07:36:30||2018||2018||2018||2018|45
1755589000000|2025-08-19 07:36:40|2019|2017|2017|2016|2019|2017|2017|2016|393
1755589010000|2025-08-19 07:36:50|||||||||148
1755589030000|2025-08-19 07:37:10|2018||2018||2018||2018||133
1755589070000|2025-08-19 07:37:50|||||||||17
1755589150000|2025-08-19 07:39:10|2017|2015|2017|2015|2017|2015|2017|2015|223
1755589170000|2025-08-19 07:39:30|||||||||159
1755589180000|2025-08-19 07:39:40|2018||2017||2018||2017||159
1755589200000|2025-08-19 07:40:00|2018|2017|2018|2017|2018|2017|2018|2017|316
1755589210000|2025-08-19 07:40:10|2019|2016|2019|2017|2019|2017|2019|2016|286
1755589220000|2025-08-19 07:40:20|2018||2018||2018||2018||378
1755589230000|2025-08-19 07:40:30|2019||2018||2019||2018||0
1755589240000|2025-08-19 07:40:40|2019||2019||2019||2019||194
1755589270000|2025-08-19 07:41:10||2018||2018||2018||2018|2
1755589280000|2025-08-19 07:41:20|2018|2017|2019|2017|2019|2017|2018|2017|1618
1755589290000|2025-08-19 07:41:30|2018|2016|2018|2016|2018|2016|2018|2016|202
1755589300000|2025-08-19 07:41:40|2017|2015|2017|2015|2017|2015|2017|2015|0
1755589360000|2025-08-19 07:42:40|||||||||100
1755589510000|2025-08-19 07:45:10|2018|2017|2018|2017|2018|2017|2018|2017|116
1755589520000|2025-08-19 07:45:20|2019||2018||2019||2018||0
1755589550000|2025-08-19 07:45:50|||||||||486
1755589560000|2025-08-19 07:46:00|||||||||237
1755589570000|2025-08-19 07:46:10||2016||2016||2016||2016|491
1755589580000|2025-08-19 07:46:20|2017|2015|2017|2015|2017|2015|2017|2015|170
1755589620000|2025-08-19 07:47:00|2016|2014|2016|2014|2016|2014|2016|2014|247
1755589630000|2025-08-19 07:47:10|||||||||297
1755589640000|2025-08-19 07:47:20|2017|2015|2017|2015|2017|2015|2017|2015|269
1755589680000|2025-08-19 07:48:00|2018|2016|2019|2017|2019|2018|2018|2016|1337
1755589690000|2025-08-19 07:48:10||2016||2016||2016||2016|0
1755589700000|2025-08-19 07:48:20|2018|2017|2018|2016|2018|2017|2018|2016|160
1755589710000|2025-08-19 07:48:30|2019|2017|2019|2017|2019|2017|2018|2017|183
1755589760000|2025-08-19 07:49:20|2018||2018||2018||2018||3
1755589800000|2025-08-19 07:50:00|2019|2018|2019|2018|2019|2018|2019|2018|72
1755589810000|2025-08-19 07:50:10|2020||2020||2020||2020||390
1755589820000|2025-08-19 07:50:20|2019||2019||2019||2019||0
1755589830000|2025-08-19 07:50:30||2017||2017||2017||2017|690
1755589840000|2025-08-19 07:50:40||2018||2018||2018||2018|90
1755589930000|2025-08-19 07:52:10||2017||2017||2017||2017|230
1755589940000|2025-08-19 07:52:20|||||||||1000
1755589950000|2025-08-19 07:52:30|||||||||1
1755589990000|2025-08-19 07:53:10|2020|2018|2020|2018|2020|2018|2020|2018|1
1755590020000|2025-08-19 07:53:40|2021|2019|2021|2019|2021|2019|2021|2019|517
1755590070000|2025-08-19 07:54:30||2020||2019||2020||2019|0
1755590120000|2025-08-19 07:55:20|2022||2021||2022||2021||0
1755590140000|2025-08-19 07:55:40||2020||2019||2020||2019|322
1755590160000|2025-08-19 07:56:00|||||||||634
1755590210000|2025-08-19 07:56:50|||||||||5
1755590310000|2025-08-19 07:58:30|||||||||3
1755590400000|2025-08-19 08:00:00|2020|2021|2022|2021|2022|2021|2020|2021|4
1755590410000|2025-08-19 08:00:10||2020||2021||2021||2020|282
1755590420000|2025-08-19 08:00:20||2020||2020||2020||2020|83
1755590430000|2025-08-19 08:00:30|2021|2019|2021|2019|2021|2019|2021|2019|1926
1755590440000|2025-08-19 08:00:40|2022|2020|2021|2020|2022|2020|2021|2020|330
1755590450000|2025-08-19 08:00:50|2022|2019|2021|2020|2022|2020|2021|2019|232
1755590460000|2025-08-19 08:01:00||2019||2019||2019||2019|117
1755590470000|2025-08-19 08:01:10|||||||||200
1755590480000|2025-08-19 08:01:20|2020||2020||2020||2020||641
1755590490000|2025-08-19 08:01:30|||||||||200
1755590500000|2025-08-19 08:01:40|||||||||363
1755590510000|2025-08-19 08:01:50||2018||2018||2018||2018|255
1755590520000|2025-08-19 08:02:00|2019|2017|2019|2017|2019|2017|2019|2017|20
1755590530000|2025-08-19 08:02:10|2018|2016|2018|2016|2018|2016|2018|2016|166
1755590550000|2025-08-19 08:02:30|2017|2017|2019|2017|2019|2017|2017|2017|298
1755590560000|2025-08-19 08:02:40|||||||||9
1755590570000|2025-08-19 08:02:50|||||||||1879
1755590580000|2025-08-19 08:03:00|2018|2015|2018|2015|2018|2015|2018|2015|448
1755590590000|2025-08-19 08:03:10|2017||2017||2017||2017||157
1755590600000|2025-08-19 08:03:20|2016|2017|2018|2017|2018|2017|2016|2017|204
1755590610000|2025-08-19 08:03:30|2019|2016|2018|2016|2019|2016|2018|2016|550
1755590620000|2025-08-19 08:03:40||2017||2017||2017||2017|141
1755590630000|2025-08-19 08:03:50|2019|2016|2019|2018|2019|2018|2019|2016|402
1755590640000|2025-08-19 08:04:00|2018|2017|2018|2017|2018|2017|2018|2017|222
1755590650000|2025-08-19 08:04:10||2016||2016||2016||2016|276
1755590660000|2025-08-19 08:04:20|||||||||257
1755590670000|2025-08-19 08:04:30|2019|2017|2019|2017|2019|2017|2019|2017|325
1755590680000|2025-08-19 08:04:40|||||||||947
1755590710000|2025-08-19 08:05:10|||||||||600
1755590720000|2025-08-19 08:05:20|2018||2018||2018||2018||380
1755590730000|2025-08-19 08:05:30||2016||2016||2016||2016|6
1755590740000|2025-08-19 08:05:40|2017||2018||2018||2017||248
1755590750000|2025-08-19 08:05:50|||||||||1508
1755590780000|2025-08-19 08:06:20|2017||2018||2018||2017||32
1755590830000|2025-08-19 08:07:10|2019|2017|2019|2017|2019|2017|2019|2017|236
1755590840000|2025-08-19 08:07:20|2018|2016|2018|2016|2018|2016|2018|2016|204
1755590870000|2025-08-19 08:07:50|2019|2017|2019|2017|2019|2017|2019|2017|1
1755590900000|2025-08-19 08:08:20|2018||2019||2019||2018||161
1755590920000|2025-08-19 08:08:40|2018||2019||2019||2018||300
1755590960000|2025-08-19 08:09:20|2018||2018||2018||2018||0
1755590990000|2025-08-19 08:09:50|||||||||10
1755591000000|2025-08-19 08:10:00|||||||||129
1755591010000|2025-08-19 08:10:10||2016||2016||2016||2016|80
1755591020000|2025-08-19 08:10:20|||||||||74
1755591030000|2025-08-19 08:10:30|2017|2017|2018|2016|2018|2017|2017|2016|559
1755591040000|2025-08-19 08:10:40|2017|2015|2017|2015|2017|2015|2017|2015|438
1755591110000|2025-08-19 08:11:50||2016||2016||2016||2016|0
1755591150000|2025-08-19 08:12:30||2015||2015||2015||2015|329
1755591160000|2025-08-19 08:12:40|2016||2016||2016||2016||0
1755591230000|2025-08-19 08:13:50||2014||2014||2014||2014|224
1755591240000|2025-08-19 08:14:00|2015||2015||2016||2015||202
1755591250000|2025-08-19 08:14:10||2013||2013||2013||2013|100
1755591260000|2025-08-19 08:14:20|||||||||174
1755591320000|2025-08-19 08:15:20|2016|2014|2015|2014|2016|2014|2015|2014|175
1755591330000|2025-08-19 08:15:30|2014|2013|2014|2013|2014|2013|2014|2013|552
1755591340000|2025-08-19 08:15:40|2013|2012|2014|2012|2014|2012|2013|2012|304
1755591380000|2025-08-19 08:16:20|2013||2014||2014||2013||117
1755591440000|2025-08-19 08:17:20|2013||2014||2014||2013||95
1755591450000|2025-08-19 08:17:30|||||||||2000
1755591480000|2025-08-19 08:18:00|2013||2014||2014||2013||100
1755591500000|2025-08-19 08:18:20|2013||2013||2013||2013||0
1755591510000|2025-08-19 08:18:30|2014|2013|2015|2013|2015|2014|2014|2013|66
1755591560000|2025-08-19 08:19:20|2014|2015|2016|2014|2016|2015|2014|2014|436
1755591720000|2025-08-19 08:22:00|||||||||148
1755591830000|2025-08-19 08:23:50|2017|2015|2017|2015|2017|2015|2017|2015|247
1755591850000|2025-08-19 08:24:10|2018|2016|2018|2016|2018|2016|2018|2016|58
1755591860000|2025-08-19 08:24:20|2017||2017||2017||2017||0
1755591870000|2025-08-19 08:24:30|||||||||1338
1755591900000|2025-08-19 08:25:00|||||||||101
1755591910000|2025-08-19 08:25:10|||||||||150
1755591920000|2025-08-19 08:25:20|2018||2017||2018||2017||0
1755591960000|2025-08-19 08:26:00|2018|2017|2018|2017|2018|2017|2018|2017|532
1755591970000|2025-08-19 08:26:10|||||||||4
1755592000000|2025-08-19 08:26:40|2019|2018|2020|2018|2020|2018|2019|2018|389
1755592010000|2025-08-19 08:26:50||2019||2018||2019||2018|126
1755592040000|2025-08-19 08:27:20|2019||2019||2019||2019||0
1755592050000|2025-08-19 08:27:30|2018|2017|2018|2016|2018|2017|2017|2016|1654
1755592100000|2025-08-19 08:28:20|2017||2018||2018||2017||6
1755592130000|2025-08-19 08:28:50||2017||2017||2017||2017|0
1755592140000|2025-08-19 08:29:00|||||||||270
1755592150000|2025-08-19 08:29:10|2019||2019||2019||2019||2
1755592160000|2025-08-19 08:29:20|2018||2018||2018||2018||0
1755592170000|2025-08-19 08:29:30|2019||2019||2019||2019||23
1755592210000|2025-08-19 08:30:10|2020|2018|2020|2018|2020|2018|2020|2018|161
1755592220000|2025-08-19 08:30:20|2019||2019||2019||2019||0
1755592240000|2025-08-19 08:30:40|2020||2020||2020||2020||62
1755592300000|2025-08-19 08:31:40|2021|2019|2021|2019|2021|2019|2021|2019|42
1755592340000|2025-08-19 08:32:20|2020||2020||2020||2020||0
1755592350000|2025-08-19 08:32:30|2021||2021||2021||2020||715
1755592360000|2025-08-19 08:32:40|2022|2020|2022|2020|2022|2020|2022|2020|363
1755592370000|2025-08-19 08:32:50||2021||2021||2021||2021|250
1755592380000|2025-08-19 08:33:00|2023||2022||2023||2022||100
1755592390000|2025-08-19 08:33:10|2023||2023||2023||2023||11
1755592400000|2025-08-19 08:33:20|2022||2022||2022||2022||0
1755592430000|2025-08-19 08:33:50|2023|2022|2023|2021|2023|2022|2023|2021|597
1755592440000|2025-08-19 08:34:00||2022||2022||2022||2022|200
1755592530000|2025-08-19 08:35:30|2022|2021|2022|2021|2022|2021|2022|2021|1536
1755592550000|2025-08-19 08:35:50||2020||2021||2021||2020|766
1755592570000|2025-08-19 08:36:10||2020||2020||2020||2020|50
1755592600000|2025-08-19 08:36:40|||||||||260
1755592610000|2025-08-19 08:36:50|||||||||255
1755592640000|2025-08-19 08:37:20|2024|2022|2024|2022|2024|2022|2024|2022|298
1755592680000|2025-08-19 08:38:00||2023||2023||2023||2023|0
1755592710000|2025-08-19 08:38:30|||||||||134
1755592760000|2025-08-19 08:39:20|||||||||2
1755592770000|2025-08-19 08:39:30|2025||2025||2025||2025||115
1755592780000|2025-08-19 08:39:40|||||||||2
1755592800000|2025-08-19 08:40:00|||||||||70
1755592810000|2025-08-19 08:40:10|2024||2024||2025||2024||340
1755592820000|2025-08-19 08:40:20||2022||2022||2022||2022|357
1755592830000|2025-08-19 08:40:30|||||||||202
1755592840000|2025-08-19 08:40:40|||||||||795
1755592850000|2025-08-19 08:40:50|2023|2023|2024|2023|2024|2023|2023|2023|241
1755592860000|2025-08-19 08:41:00||2022||2023||2023||2022|496
1755592890000|2025-08-19 08:41:30|||||||||96
1755592910000|2025-08-19 08:41:50|2023|2022|2023|2022|2023|2022|2023|2022|340
1755592920000|2025-08-19 08:42:00|2022|2021|2023|2021|2023|2021|2022|2021|62
1755592940000|2025-08-19 08:42:20|2022||2022||2022||2022||0
1755592950000|2025-08-19 08:42:30|2023|2022|2023|2022|2023|2022|2023|2022|134
1755592960000|2025-08-19 08:42:40|||||||||441
1755592990000|2025-08-19 08:43:10|||||||||62
1755593000000|2025-08-19 08:43:20|2024||2024||2024||2024||60
1755593020000|2025-08-19 08:43:40|2023|2021|2023|2021|2023|2021|2023|2021|188
1755593030000|2025-08-19 08:43:50|2022|2020|2022|2020|2022|2020|2022|2020|158
1755593130000|2025-08-19 08:45:30|2023|2021|2022|2021|2023|2021|2022|2021|26
1755593190000|2025-08-19 08:46:30|||||||||544
1755593220000|2025-08-19 08:47:00|||||||||146
1755593250000|2025-08-19 08:47:30|||||||||312
1755593360000|2025-08-19 08:49:20|||||||||292
1755593460000|2025-08-19 08:51:00|2023||2022||2023||2022||40
1755593500000|2025-08-19 08:51:40|2023||2023||2023||2023||222
1755593560000|2025-08-19 08:52:40|||||||||212
1755593640000|2025-08-19 08:54:00|2025|2022|2025|2023|2025|2023|2024|2022|47
1755593660000|2025-08-19 08:54:20|2024||2024||2024||2024||0
1755593670000|2025-08-19 08:54:30|||||||||76
1755593680000|2025-08-19 08:54:40|||||||||229
1755593710000|2025-08-19 08:55:10|2025|2024|2025|2024|2025|2024|2025|2024|109
1755593720000|2025-08-19 08:55:20||2023||2023||2023||2023|77
1755593750000|2025-08-19 08:55:50||2024||2024||2024||2024|23
1755593830000|2025-08-19 08:57:10|||||||||194
1755593870000|2025-08-19 08:57:50|||||||||41
1755593880000|2025-08-19 08:58:00|||||||||46
1755593890000|2025-08-19 08:58:10|||||||||79
1755593920000|2025-08-19 08:58:40|2026||2026||2026||2026||648
1755593960000|2025-08-19 08:59:20|2025||2025||2025||2025||356
1755593970000|2025-08-19 08:59:30|||||||||66
1755593980000|2025-08-19 08:59:40|||||||||23
1755593990000|2025-08-19 08:59:50|||||||||23
1755594000000|2025-08-19 09:00:00|||||||||220
1755594010000|2025-08-19 09:00:10|||||||||25
1755594040000|2025-08-19 09:00:40|||||||||23
1755594060000|2025-08-19 09:01:00|||||||||24
1755594070000|2025-08-19 09:01:10|||||||||23
1755594090000|2025-08-19 09:01:30|||||||||373
1755594100000|2025-08-19 09:01:40||2023||2023||2023||2023|281
1755594150000|2025-08-19 09:02:30|||||||||400
1755594200000|2025-08-19 09:03:20|2026|2025|2026|2024|2026|2025|2026|2024|316
1755594210000|2025-08-19 09:03:30||2025||2025||2025||2025|400
1755594220000|2025-08-19 09:03:40||2024||2024||2024||2024|1413
1755594320000|2025-08-19 09:05:20||2025||2025||2025||2025|0
1755594330000|2025-08-19 09:05:30|||||||||249
1755594340000|2025-08-19 09:05:40||2024||2024||2024||2024|82
1755594360000|2025-08-19 09:06:00|||||||||400
1755594380000|2025-08-19 09:06:20|||||||||48
1755594400000|2025-08-19 09:06:40|||||||||256
1755594410000|2025-08-19 09:06:50|||||||||400
1755594430000|2025-08-19 09:07:10|||||||||20
1755594440000|2025-08-19 09:07:20|||||||||23
1755594450000|2025-08-19 09:07:30|||||||||116
1755594460000|2025-08-19 09:07:40||2025||2025||2025||2025|0
1755594470000|2025-08-19 09:07:50|||||||||41
1755594480000|2025-08-19 09:08:00|||||||||250
1755594530000|2025-08-19 09:08:50|2027||2027||2027||2027||65
1755594550000|2025-08-19 09:09:10||2026||2026||2026||2026|0
1755594560000|2025-08-19 09:09:20||2025||2025||2025||2025|20
1755594590000|2025-08-19 09:09:50||2026||2026||2026||2026|67
1755594600000|2025-08-19 09:10:00|2029|2027|2029|2027|2029|2027|2029|2027|298
1755594610000|2025-08-19 09:10:10|2030|2028|2030|2029|2030|2029|2030|2028|385
1755594620000|2025-08-19 09:10:20|||||||||156
1755594630000|2025-08-19 09:10:30|||||||||200
1755594640000|2025-08-19 09:10:40|||||||||200
1755594670000|2025-08-19 09:11:10|2031|2030|2031|2030|2031|2030|2031|2030|214
1755594700000|2025-08-19 09:11:40|||||||||276
1755594710000|2025-08-19 09:11:50|||||||||39
1755594750000|2025-08-19 09:12:30|||||||||171
1755594760000|2025-08-19 09:12:40|2032||2032||2032||2032||31
1755594780000|2025-08-19 09:13:00||2031||2031||2031||2031|0
1755594820000|2025-08-19 09:13:40|2031|2030|2031|2030|2031|2030|2031|2030|121
1755594880000|2025-08-19 09:14:40|||||||||500
1755594900000|2025-08-19 09:15:00|2032||2032||2032||2032||68
1755594920000|2025-08-19 09:15:20|2031|2029|2030|2029|2031|2029|2030|2029|1295
1755594960000|2025-08-19 09:16:00|||||||||9
1755594990000|2025-08-19 09:16:30|2031||2031||2031||2031||127
1755595040000|2025-08-19 09:17:20|2030|2028|2030|2028|2030|2028|2030|2028|618
1755595050000|2025-08-19 09:17:30|2031||2031||2031||2031||0
1755595060000|2025-08-19 09:17:40|||||||||196
1755595120000|2025-08-19 09:18:40|2030||2030||2030||2030||0
1755595130000|2025-08-19 09:18:50|2031|2029|2031|2029|2031|2030|2031|2029|183
1755595140000|2025-08-19 09:19:00||2030||2029||2030||2029|91
1755595150000|2025-08-19 09:19:10|2030||2030||2030||2030||61
1755595190000|2025-08-19 09:19:50|||||||||493
1755595250000|2025-08-19 09:20:50|||||||||20
1755595260000|2025-08-19 09:21:00|2031||2031||2031||2031||20
1755595270000|2025-08-19 09:21:10|2030||2030||2031||2030||323
1755595280000|2025-08-19 09:21:20|||||||||37
1755595320000|2025-08-19 09:22:00|||||||||550
1755595330000|2025-08-19 09:22:10||2028||2028||2028||2028|260
1755595400000|2025-08-19 09:23:20|2029||2029||2029||2029||352
1755595510000|2025-08-19 09:25:10||2027||2027||2027||2027|476
1755595590000|2025-08-19 09:26:30|2030|2028|2030|2028|2030|2028|2030|2028|30
1755595660000|2025-08-19 09:27:40|||||||||73
1755595680000|2025-08-19 09:28:00|||||||||1
1755595700000|2025-08-19 09:28:20|||||||||340
1755595740000|2025-08-19 09:29:00|2031|2029|2030|2029|2031|2029|2030|2029|253
1755595760000|2025-08-19 09:29:20|||||||||50
1755595770000|2025-08-19 09:29:30|||||||||200
1755595790000|2025-08-19 09:29:50|||||||||203
1755595810000|2025-08-19 09:30:10|||||||||3
1755595850000|2025-08-19 09:30:50|||||||||987
1755595880000|2025-08-19 09:31:20|||||||||4124
1755595890000|2025-08-19 09:31:30|||||||||368
1755595900000|2025-08-19 09:31:40|||||||||309
1755595940000|2025-08-19 09:32:20|2029|2028|2029|2027|2029|2028|2029|2027|1553
1755595970000|2025-08-19 09:32:50||2028||2028||2028||2028|0
1755595990000|2025-08-19 09:33:10||2027||2027||2027||2027|200
1755596050000|2025-08-19 09:34:10||2028||2028||2028||2028|352
1755596060000|2025-08-19 09:34:20||2027||2027||2027||2027|10
1755596110000|2025-08-19 09:35:10|2028||2028||2028||2028||173
1755596160000|2025-08-19 09:36:00||2026||2026||2026||2026|143
1755596180000|2025-08-19 09:36:20|2027|2025|2027|2026|2027|2026|2027|2025|237
1755596240000|2025-08-19 09:37:20||2025||2025||2025||2025|255
1755596290000|2025-08-19 09:38:10||2026||2025||2026||2025|106
1755596340000|2025-08-19 09:39:00|2026|2026|2027|2026|2027|2026|2026|2026|0
1755596350000|2025-08-19 09:39:10||2025||2025||2025||2025|958
1755596360000|2025-08-19 09:39:20|||||||||332
1755596430000|2025-08-19 09:40:30|2028|2027|2028|2027|2028|2027|2028|2027|332
1755596480000|2025-08-19 09:41:20|||||||||332
1755596490000|2025-08-19 09:41:30|||||||||799
1755596510000|2025-08-19 09:41:50|2029|2028|2029|2028|2029|2028|2029|2028|20
1755596520000|2025-08-19 09:42:00|||||||||363
1755596530000|2025-08-19 09:42:10|||||||||482
1755596560000|2025-08-19 09:42:40||2027||2027||2027||2027|896
1755596600000|2025-08-19 09:43:20|2028|2026|2028|2026|2028|2026|2028|2026|347
1755596610000|2025-08-19 09:43:30||2027||2027||2027||2027|56
1755596620000|2025-08-19 09:43:40||2026||2027||2027||2026|850
1755596630000|2025-08-19 09:43:50|||||||||190
1755596660000|2025-08-19 09:44:20||2026||2026||2026||2026|234
1755596790000|2025-08-19 09:46:30|2029|2027|2029|2027|2029|2027|2029|2027|1026
1755596800000|2025-08-19 09:46:40|2028||2028||2028||2028||54
1755596880000|2025-08-19 09:48:00|||||||||5
1755596890000|2025-08-19 09:48:10||2026||2026||2027||2026|0
1755596900000|2025-08-19 09:48:20||2027||2027||2027||2027|0
1755596910000|2025-08-19 09:48:30|||||||||600
1755596920000|2025-08-19 09:48:40|||||||||259
1755597030000|2025-08-19 09:50:30|2029||2029||2029||2029||950
1755597040000|2025-08-19 09:50:40|2028|2026|2026|2025|2028|2026|2026|2025|948
1755597050000|2025-08-19 09:50:50||2024||2025||2025||2024|377
1755597060000|2025-08-19 09:51:00|||||||||58
1755597090000|2025-08-19 09:51:30||2024||2024||2024||2024|201
1755597150000|2025-08-19 09:52:30|||||||||400
1755597200000|2025-08-19 09:53:20|||||||||7
1755597220000|2025-08-19 09:53:40|2027|2025|2027|2026|2027|2026|2027|2025|995
1755597260000|2025-08-19 09:54:20||2025||2025||2025||2025|65
1755597270000|2025-08-19 09:54:30|2026||2026||2026||2026||456
1755597290000|2025-08-19 09:54:50||2024||2024||2024||2024|0
1755597330000|2025-08-19 09:55:30|2025||2025||2025||2025||0
1755597340000|2025-08-19 09:55:40|||||||||100
1755597350000|2025-08-19 09:55:50|2024|2023|2024|2023|2024|2023|2024|2023|389
1755597360000|2025-08-19 09:56:00||2022||2022||2022||2022|0
1755597490000|2025-08-19 09:58:10||2021||2021||2021||2021|0
1755597500000|2025-08-19 09:58:20||2022||2022||2022||2022|0
1755597550000|2025-08-19 09:59:10|||||||||1
1755597600000|2025-08-19 10:00:00||2023||2023||2023||2023|31
1755597610000|2025-08-19 10:00:10||2022||2022||2022||2022|565
1755597620000|2025-08-19 10:00:20|2025|2023|2025|2023|2025|2023|2025|2023|10
1755597630000|2025-08-19 10:00:30|||||||||130
1755597680000|2025-08-19 10:01:20|2024|2022|2024|2022|2024|2022|2024|2022|554
1755597760000|2025-08-19 10:02:40|||||||||100
1755597820000|2025-08-19 10:03:40||2023||2023||2023||2023|534
1755597890000|2025-08-19 10:04:50||2022||2023||2023||2022|538
1755597940000|2025-08-19 10:05:40|||||||||279
1755597950000|2025-08-19 10:05:50|||||||||1
1755598070000|2025-08-19 10:07:50|||||||||1
1755598220000|2025-08-19 10:10:20|||||||||4
1755598280000|2025-08-19 10:11:20|||||||||52
1755598300000|2025-08-19 10:11:40|2025||2025||2025||2025||43
1755598330000|2025-08-19 10:12:10|||||||||1250
1755598350000|2025-08-19 10:12:30||2024||2024||2024||2024|0
1755598380000|2025-08-19 10:13:00|2026||2026||2026||2026||213
1755598400000|2025-08-19 10:13:20|2025|2025|2024|2023|2025|2025|2024|2023|610
1755598440000|2025-08-19 10:14:00||2022||2022||2022||2022|184
1755598570000|2025-08-19 10:16:10||2023||2023||2023||2023|0
1755598580000|2025-08-19 10:16:20|2025|2024|2026|2024|2026|2025|2025|2024|444
1755598590000|2025-08-19 10:16:30|2027|2025|2027|2026|2027|2026|2027|2025|210
1755598600000|2025-08-19 10:16:40|2026|2025|2027|2026|2027|2026|2026|2025|239
1755598610000|2025-08-19 10:16:50||2025||2025||2025||2025|23
1755598640000|2025-08-19 10:17:20|2026||2026||2026||2026||509
1755598650000|2025-08-19 10:17:30|2027||2026||2027||2026||90
1755598660000|2025-08-19 10:17:40|2027||2027||2027||2027||203
1755598670000|2025-08-19 10:17:50||2026||2026||2026||2026|55
1755598680000|2025-08-19 10:18:00|2028||2027||2028||2027||89
1755598690000|2025-08-19 10:18:10|||||||||186
1755598700000|2025-08-19 10:18:20|2028||2028||2028||2028||228
1755598710000|2025-08-19 10:18:30||2027||2027||2027||2027|0
1755598720000|2025-08-19 10:18:40||2026||2026||2026||2026|106
1755598740000|2025-08-19 10:19:00||2027||2027||2027||2027|169
1755598750000|2025-08-19 10:19:10|||||||||512
1755598760000|2025-08-19 10:19:20|||||||||236
1755598770000|2025-08-19 10:19:30|2029||2029||2029||2029||51
1755598810000|2025-08-19 10:20:10|2028||2028||2028||2028||39
1755598830000|2025-08-19 10:20:30|2029|2026|2029|2027|2029|2027|2029|2026|139
1755598880000|2025-08-19 10:21:20|2028|2026|2028|2026|2028|2026|2028|2026|259
1755598890000|2025-08-19 10:21:30|2027|2025|2027|2026|2027|2026|2027|2025|521
1755598900000|2025-08-19 10:21:40|2028|2027|2028|2027|2028|2027|2028|2027|832
1755598910000|2025-08-19 10:21:50|2029||2029||2029||2028||1039
1755598920000|2025-08-19 10:22:00||2028||2028||2028||2027|1245
1755598930000|2025-08-19 10:22:10|2030||2030||2030||2030||263
1755598940000|2025-08-19 10:22:20||2029||2028||2029||2028|284
1755598950000|2025-08-19 10:22:30|2031|2029|2031|2029|2031|2029|2031|2029|33
1755598960000|2025-08-19 10:22:40|2030|2028|2030|2028|2030|2028|2030|2028|666
1755598990000|2025-08-19 10:23:10|2031|2029|2030|2029|2031|2029|2030|2029|589
1755599000000|2025-08-19 10:23:20|2031||2031||2031||2031||55
1755599020000|2025-08-19 10:23:40|2030|2028|2030|2028|2030|2028|2029|2028|280
1755599030000|2025-08-19 10:23:50||2029||2028||2029||2028|301
1755599040000|2025-08-19 10:24:00||2029||2029||2029||2028|233
1755599050000|2025-08-19 10:24:10|||||||||177
1755599060000|2025-08-19 10:24:20|2029|2027|2029|2028|2029|2028|2029|2027|347
1755599070000|2025-08-19 10:24:30|||||||||441
1755599080000|2025-08-19 10:24:40|||||||||581
1755599100000|2025-08-19 10:25:00||2027||2027||2027||2027|7
1755599120000|2025-08-19 10:25:20||2028||2028||2028||2028|0
1755599130000|2025-08-19 10:25:30||2027||2027||2027||2027|16
1755599140000|2025-08-19 10:25:40||2028||2028||2028||2028|0
1755599170000|2025-08-19 10:26:10|||||||||1243
1755599190000|2025-08-19 10:26:30|||||||||60
1755599200000|2025-08-19 10:26:40||2027||2027||2027||2027|0
1755599240000|2025-08-19 10:27:20|2028|2026|2028|2026|2028|2026|2028|2026|20
1755599250000|2025-08-19 10:27:30|2027|2027|2029|2027|2029|2027|2027|2027|213
1755599270000|2025-08-19 10:27:50||2028||2028||2028||2028|0
1755599280000|2025-08-19 10:28:00||2027||2027||2028||2027|197
1755599290000|2025-08-19 10:28:10||2028||2027||2028||2027|36
1755599320000|2025-08-19 10:28:40||2028||2028||2028||2028|0
1755599330000|2025-08-19 10:28:50||2027||2027||2027||2027|1
1755599350000|2025-08-19 10:29:10||2028||2027||2028||2027|124
1755599370000|2025-08-19 10:29:30|||||||||4
1755599380000|2025-08-19 10:29:40|2030|2028|2030|2028|2030|2028|2030|2028|203
1755599390000|2025-08-19 10:29:50||2029||2029||2029||2029|147
1755599400000|2025-08-19 10:30:00|||||||||45
1755599410000|2025-08-19 10:30:10||2028||2029||2029||2028|0
1755599420000|2025-08-19 10:30:20|||||||||383
1755599500000|2025-08-19 10:31:40||2028||2028||2028||2028|696
1755599510000|2025-08-19 10:31:50||2029||2028||2029||2028|268
1755599520000|2025-08-19 10:32:00||2029||2028||2029||2028|113
1755599530000|2025-08-19 10:32:10||2029||2028||2029||2028|263
1755599550000|2025-08-19 10:32:30|2029|2027|2029|2027|2029|2027|2029|2027|712
1755599580000|2025-08-19 10:33:00|2028|2026|2028|2026|2028|2026|2027|2026|208
1755599770000|2025-08-19 10:36:10|2027||2027||2027||2027||265
1755599780000|2025-08-19 10:36:20|2028||2028||2028||2028||73
1755599820000|2025-08-19 10:37:00|||||||||73
1755599990000|2025-08-19 10:39:50|2027||2027||2028||2027||0
1755600000000|2025-08-19 10:40:00||2025||2026||2026||2025|261
1755600010000|2025-08-19 10:40:10||2025||2025||2025||2025|199
1755600020000|2025-08-19 10:40:20|||||||||181
1755600100000|2025-08-19 10:41:40|2026|2024|2026|2025|2026|2025|2026|2024|153
1755600130000|2025-08-19 10:42:10|||||||||3
1755600140000|2025-08-19 10:42:20|2025|2024|2025|2023|2026|2024|2025|2023|989
1755600190000|2025-08-19 10:43:10|||||||||89
1755600200000|2025-08-19 10:43:20|||||||||246
1755600240000|2025-08-19 10:44:00||2024||2024||2024||2024|0
1755600360000|2025-08-19 10:46:00|2026||2026||2026||2026||0
1755600590000|2025-08-19 10:49:50|2027|2025|2026|2025|2027|2026|2026|2025|823
1755600600000|2025-08-19 10:50:00|||||||||48
1755600770000|2025-08-19 10:52:50|2027|2026|2027|2026|2027|2026|2027|2026|182
1755600850000|2025-08-19 10:54:10|||||||||2
1755600870000|2025-08-19 10:54:30|2026|2025|2027|2025|2027|2025|2026|2025|41
1755600890000|2025-08-19 10:54:50|||||||||493
1755601000000|2025-08-19 10:56:40|||||||||7
1755601070000|2025-08-19 10:57:50|||||||||200
1755601190000|2025-08-19 10:59:50|2028|2026|2028|2026|2028|2026|2028|2026|142
1755601200000|2025-08-19 11:00:00|2027|2025|2027|2026|2027|2026|2026|2025|221
1755601230000|2025-08-19 11:00:30|2026|2025|2025|2024|2026|2025|2025|2024|461
1755601240000|2025-08-19 11:00:40|2026||2026||2026||2026||66
1755601260000|2025-08-19 11:01:00|2024|2023|2025|2023|2025|2023|2024|2023|257
1755601270000|2025-08-19 11:01:10|2024||2025||2025||2024||390
1755601290000|2025-08-19 11:01:30|2024||2025||2025||2024||488
1755601330000|2025-08-19 11:02:10||2024||2024||2024||2024|170
1755601340000|2025-08-19 11:02:20|2026|2025|2025|2024|2026|2025|2024|2023|975
1755601350000|2025-08-19 11:02:30|||||||||465
1755601390000|2025-08-19 11:03:10|||||||||10
1755601400000|2025-08-19 11:03:20|||||||||50
1755601460000|2025-08-19 11:04:20|||||||||23
1755601480000|2025-08-19 11:04:40|||||||||351
1755601500000|2025-08-19 11:05:00|2026||2026||2026||2026||216
1755601540000|2025-08-19 11:05:40|||||||||43
1755601650000|2025-08-19 11:07:30||2025||2025||2025||2025|8
1755601660000|2025-08-19 11:07:40|2025|2024|2025|2024|2025|2024|2025|2024|50
1755601690000|2025-08-19 11:08:10|||||||||1145
1755601740000|2025-08-19 11:09:00|2026||2026||2026||2026||245
1755601870000|2025-08-19 11:11:10|||||||||43
1755601900000|2025-08-19 11:11:40|2027|2025|2027|2026|2027|2026|2027|2025|181
1755601920000|2025-08-19 11:12:00|||||||||158
1755601950000|2025-08-19 11:12:30||2025||2025||2025||2025|0
1755602030000|2025-08-19 11:13:50|||||||||70
1755602040000|2025-08-19 11:14:00|2026|2024|2025|2024|2026|2024|2025|2024|920
1755602050000|2025-08-19 11:14:10|||||||||55
1755602070000|2025-08-19 11:14:30|||||||||99
1755602190000|2025-08-19 11:16:30|||||||||2
1755602210000|2025-08-19 11:16:50|||||||||162
1755602230000|2025-08-19 11:17:10|2024|2023|2024|2023|2024|2023|2024|2023|361
1755602240000|2025-08-19 11:17:20|2025||2025||2025||2025||0
1755602340000|2025-08-19 11:19:00|2024|2022|2024|2022|2024|2022|2023|2022|412
1755602350000|2025-08-19 11:19:10|2023||2023||2023||2023||0
1755602360000|2025-08-19 11:19:20|2022|2021|2022|2021|2022|2021|2022|2021|468
1755602370000|2025-08-19 11:19:30|2021|2020|2022|2021|2022|2021|2021|2020|917
1755602380000|2025-08-19 11:19:40||2020||2020||2020||2020|885
1755602390000|2025-08-19 11:19:50|2021||2021||2021||2021||0
1755602410000|2025-08-19 11:20:10|||||||||2200
1755602420000|2025-08-19 11:20:20||2019||2019||2019||2019|199
1755602430000|2025-08-19 11:20:30|2020||2020||2020||2020||254
1755602440000|2025-08-19 11:20:40|2021||2021||2021||2021||489
1755602450000|2025-08-19 11:20:50|2020|2020|2020|2019|2020|2020|2020|2019|90
1755602460000|2025-08-19 11:21:00|2019|2018|2020|2018|2020|2018|2019|2018|308
1755602480000|2025-08-19 11:21:20|2021|2019|2021|2019|2021|2019|2021|2019|0
1755602510000|2025-08-19 11:21:50|2020||2020||2020||2020||0
1755602520000|2025-08-19 11:22:00|2019|2018|2019|2018|2019|2018|2019|2018|382
1755602530000|2025-08-19 11:22:10|2020||2020||2020||2020||55
1755602540000|2025-08-19 11:22:20||2019||2018||2019||2018|5723
1755602550000|2025-08-19 11:22:30|2021|2019|2021|2019|2021|2019|2021|2019|0
1755602580000|2025-08-19 11:23:00|2022|2020|2022|2020|2022|2020|2022|2020|259
1755602610000|2025-08-19 11:23:30||2021||2020||2021||2020|0
1755602620000|2025-08-19 11:23:40|2021||2021||2022||2021||338
1755602630000|2025-08-19 11:23:50|2022||2022||2022||2022||0
1755602690000|2025-08-19 11:24:50|2023|2021|2023|2021|2023|2021|2023|2021|0
1755602710000|2025-08-19 11:25:10|2022||2022||2022||2022||0
1755602720000|2025-08-19 11:25:20|||||||||111
1755602730000|2025-08-19 11:25:30||2020||2020||2020||2020|108
1755602740000|2025-08-19 11:25:40||2021||2021||2021||2021|0
1755602750000|2025-08-19 11:25:50|2023||2023||2023||2023||9
1755602780000|2025-08-19 11:26:20|2024|2022|2024|2022|2024|2022|2024|2022|398
1755602790000|2025-08-19 11:26:30|2023|2021|2023|2021|2024|2021|2023|2021|231
1755602800000|2025-08-19 11:26:40||2022||2022||2022||2022|0
1755602810000|2025-08-19 11:26:50|2024||2024||2024||2024||185
1755602850000|2025-08-19 11:27:30|2023||2024||2024||2023||32
1755602950000|2025-08-19 11:29:10|2023||2024||2024||2023||675
1755603070000|2025-08-19 11:31:10||2023||2022||2023||2022|100
1755603080000|2025-08-19 11:31:20|2025|2023|2025|2023|2025|2023|2025|2023|1241
1755603090000|2025-08-19 11:31:30|||||||||242
1755603100000|2025-08-19 11:31:40|||||||||854
1755603110000|2025-08-19 11:31:50|2024||2025||2025||2024||511
1755603140000|2025-08-19 11:32:20|2026|2024|2026|2024|2026|2024|2026|2024|0
1755603170000|2025-08-19 11:32:50|2025|2023|2024|2022|2026|2023|2024|2022|158
1755603200000|2025-08-19 11:33:20|||||||||2
1755603310000|2025-08-19 11:35:10||2023||2023||2023||2022|197
1755603320000|2025-08-19 11:35:20|||||||||6
1755603390000|2025-08-19 11:36:30|||||||||6
1755603420000|2025-08-19 11:37:00||2022||2022||2022||2022|102
1755603440000|2025-08-19 11:37:20|2023||2023||2023||2023||344
1755603460000|2025-08-19 11:37:40|||||||||712
1755603470000|2025-08-19 11:37:50|||||||||111
1755603640000|2025-08-19 11:40:40|||||||||298
1755603670000|2025-08-19 11:41:10|||||||||400
1755603680000|2025-08-19 11:41:20|||||||||62
1755603700000|2025-08-19 11:41:40|||||||||442
1755603710000|2025-08-19 11:41:50||2021||2021||2021||2021|171
1755603770000|2025-08-19 11:42:50|2022||2022||2022||2022||258
1755603810000|2025-08-19 11:43:30|||||||||71
1755603820000|2025-08-19 11:43:40|2023||2023||2023||2023||119
1755603850000|2025-08-19 11:44:10|||||||||1135
1755603880000|2025-08-19 11:44:40|2024|2022|2024|2022|2024|2022|2024|2022|110
1755603890000|2025-08-19 11:44:50|2023||2023||2023||2023||50
1755603900000|2025-08-19 11:45:00|2024||2024||2024||2023||0
1755603910000|2025-08-19 11:45:10|2023||2023||2023||2023||0
1755603920000|2025-08-19 11:45:20|2024||2024||2024||2023||50
1755603930000|2025-08-19 11:45:30||2023||2022||2023||2022|260
1755603950000|2025-08-19 11:45:50|||||||||156
1755604080000|2025-08-19 11:48:00||2023||2022||2023||2022|98
1755604090000|2025-08-19 11:48:10||2023||2023||2023||2023|0
1755604120000|2025-08-19 11:48:40|||||||||365
1755604130000|2025-08-19 11:48:50||2022||2022||2022||2022|32
1755604140000|2025-08-19 11:49:00|||||||||123
1755604150000|2025-08-19 11:49:10||2023||2023||2023||2023|380
1755604160000|2025-08-19 11:49:20|||||||||149
1755604170000|2025-08-19 11:49:30|2025||2025||2025||2025||64
1755604220000|2025-08-19 11:50:20|||||||||17
1755604240000|2025-08-19 11:50:40|||||||||450
1755604250000|2025-08-19 11:50:50|2024||2024||2024||2024||579
1755604270000|2025-08-19 11:51:10|2025||2025||2025||2025||51
1755604330000|2025-08-19 11:52:10|2024||2024||2024||2024||518
1755604340000|2025-08-19 11:52:20|2025||2025||2025||2024||0
1755604390000|2025-08-19 11:53:10|2026|2024|2026|2024|2026|2024|2026|2024|3
1755604540000|2025-08-19 11:55:40|||||||||19
1755604550000|2025-08-19 11:55:50|2025|2023|2025|2023|2025|2024|2025|2023|1127
1755604560000|2025-08-19 11:56:00|||||||||81
1755604580000|2025-08-19 11:56:20||2024||2024||2024||2024|0
1755604590000|2025-08-19 11:56:30||2023||2024||2024||2023|315
1755604600000|2025-08-19 11:56:40|||||||||560
1755604610000|2025-08-19 11:56:50|||||||||317
1755604620000|2025-08-19 11:57:00|2026||2026||2026||2026||108
1755604640000|2025-08-19 11:57:20|||||||||419
1755604650000|2025-08-19 11:57:30|2025|2023|2024|2023|2026|2023|2024|2023|359
1755604660000|2025-08-19 11:57:40|2025|2022|2024|2023|2025|2023|2024|2022|298
1755604700000|2025-08-19 11:58:20|2025|2024|2025|2024|2025|2024|2025|2024|127
1755604710000|2025-08-19 11:58:30|||||||||23
1755604740000|2025-08-19 11:59:00|2024|2023|2024|2023|2024|2023|2024|2023|0
1755604750000|2025-08-19 11:59:10|2023|2022|2025|2024|2025|2024|2023|2022|497
1755604760000|2025-08-19 11:59:20|2024|2023|2024|2022|2024|2023|2024|2022|176
1755604800000|2025-08-19 12:00:00|2025|2023|2025|2023|2025|2023|2025|2023|30
1755604810000|2025-08-19 12:00:10|2024|2022|2024|2022|2024|2022|2024|2022|410
1755604830000|2025-08-19 12:00:30||2023||2023||2023||2023|0
1755604880000|2025-08-19 12:01:20|2025||2025||2025||2025||485
1755604890000|2025-08-19 12:01:30|2024||2024||2024||2024||163
1755604910000|2025-08-19 12:01:50|||||||||119
1755604920000|2025-08-19 12:02:00|2023|2022|2023|2021|2023|2022|2023|2021|376
1755604940000|2025-08-19 12:02:20|2024|2022|2024|2022|2024|2022|2024|2022|43
1755605020000|2025-08-19 12:03:40|2025|2023|2025|2023|2025|2023|2025|2023|145
1755605040000|2025-08-19 12:04:00|2024||2024||2024||2024||200
1755605060000|2025-08-19 12:04:20|2023|2022|2024|2022|2024|2022|2023|2022|661
1755605080000|2025-08-19 12:04:40|2023||2023||2023||2023||180
1755605090000|2025-08-19 12:04:50|||||||||472
1755605100000|2025-08-19 12:05:00|||||||||20
1755605120000|2025-08-19 12:05:20|||||||||2
1755605130000|2025-08-19 12:05:30|2024||2024||2024||2024||83
1755605200000|2025-08-19 12:06:40||2023||2023||2023||2023|380
1755605210000|2025-08-19 12:06:50|2023|2022|2023|2022|2023|2022|2023|2022|792
1755605230000|2025-08-19 12:07:10|2022|2021|2022|2021|2022|2021|2022|2021|200
1755605240000|2025-08-19 12:07:20|2023||2023||2023||2023||63
1755605250000|2025-08-19 12:07:30||2022||2022||2022||2022|0
1755605290000|2025-08-19 12:08:10|||||||||173
1755605310000|2025-08-19 12:08:30|2024|2023|2024|2022|2024|2023|2024|2022|876
1755605340000|2025-08-19 12:09:00||2023||2023||2023||2023|19
1755605350000|2025-08-19 12:09:10||2022||2022||2022||2022|53
1755605370000|2025-08-19 12:09:30|2023||2024||2024||2023||327
1755605450000|2025-08-19 12:10:50|||||||||1395
1755605530000|2025-08-19 12:12:10||2023||2023||2023||2023|336
1755605580000|2025-08-19 12:13:00||2022||2022||2022||2022|26
1755605820000|2025-08-19 12:17:00|2025|2023|2025|2023|2025|2023|2025|2023|446
1755605830000|2025-08-19 12:17:10|||||||||3
1755605860000|2025-08-19 12:17:40||2024||2024||2024||2024|245
1755605930000|2025-08-19 12:18:50|2024|2023|2025|2023|2025|2023|2024|2023|295
1755606060000|2025-08-19 12:21:00|2026|2024|2026|2025|2026|2025|2026|2024|1000
1755606070000|2025-08-19 12:21:10||2024||2024||2024||2024|261
1755606190000|2025-08-19 12:23:10|2025||2025||2025||2025||24
1755606210000|2025-08-19 12:23:30|2026||2026||2026||2026||50
1755606220000|2025-08-19 12:23:40|2027|2025|2026|2025|2027|2025|2026|2025|158
1755606230000|2025-08-19 12:23:50|2027||2027||2027||2027||46
1755606270000|2025-08-19 12:24:30|2028|2026|2028|2026|2028|2026|2028|2026|162
1755606310000|2025-08-19 12:25:10|2027||2027||2027||2027||100
1755606360000|2025-08-19 12:26:00|2026|2025|2026|2025|2026|2025|2026|2025|507
1755606370000|2025-08-19 12:26:10||2024||2024||2024||2024|145
1755606400000|2025-08-19 12:26:40|2025||2025||2025||2025||0
1755606420000|2025-08-19 12:27:00|2026||2025||2026||2025||414
1755606430000|2025-08-19 12:27:10|2026|2025|2026|2025|2026|2025|2026|2025|21
1755606440000|2025-08-19 12:27:20||2024||2025||2025||2024|100
1755606470000|2025-08-19 12:27:50|||||||||272
1755606490000|2025-08-19 12:28:10|||||||||90
1755606500000|2025-08-19 12:28:20|2025|2024|2025|2024|2025|2024|2025|2024|280
1755606540000|2025-08-19 12:29:00|2024|2023|2025|2023|2025|2024|2024|2023|126
1755606550000|2025-08-19 12:29:10|2024||2024||2025||2024||100
1755606580000|2025-08-19 12:29:40|||||||||100
1755606640000|2025-08-19 12:30:40||2022||2022||2022||2022|1288
1755606650000|2025-08-19 12:30:50|2025|2023|2024|2023|2025|2023|2024|2023|821
1755606660000|2025-08-19 12:31:00|2025||2025||2025||2025||211
1755606670000|2025-08-19 12:31:10||2024||2024||2024||2024|245
1755606690000|2025-08-19 12:31:30|2026||2026||2026||2025||99
1755606710000|2025-08-19 12:31:50|||||||||2
1755606720000|2025-08-19 12:32:00||2025||2025||2025||2025|0
1755606730000|2025-08-19 12:32:10|||||||||690
1755606740000|2025-08-19 12:32:20|2027||2027||2027||2027||272
1755606860000|2025-08-19 12:34:20|||||||||600
1755606890000|2025-08-19 12:34:50||2026||2026||2026||2026|24
1755606910000|2025-08-19 12:35:10|2028||2028||2028||2028||317
1755606960000|2025-08-19 12:36:00|2027||2027||2027||2027||0
1755606970000|2025-08-19 12:36:10|2028||2028||2028||2028||1000
1755606990000|2025-08-19 12:36:30|2027||2027||2027||2027||353
1755607010000|2025-08-19 12:36:50||2025||2025||2025||2025|708
1755607070000|2025-08-19 12:37:50|2026|2024|2026|2024|2026|2024|2026|2024|315
1755607130000|2025-08-19 12:38:50|2025||2025||2025||2025||0
1755607160000|2025-08-19 12:39:20|||||||||5
1755607220000|2025-08-19 12:40:20|||||||||131
1755607230000|2025-08-19 12:40:30|||||||||23
1755607270000|2025-08-19 12:41:10|||||||||23
1755607300000|2025-08-19 12:41:40|||||||||208
1755607320000|2025-08-19 12:42:00|2026||2026||2026||2026||376
1755607340000|2025-08-19 12:42:20|2025||2025||2025||2025||98
1755607380000|2025-08-19 12:43:00|2026||2026||2026||2026||98
1755607440000|2025-08-19 12:44:00|2025||2025||2025||2025||34
1755607500000|2025-08-19 12:45:00|2026||2026||2026||2026||19
1755607560000|2025-08-19 12:46:00|2025||2025||2025||2025||0
1755607570000|2025-08-19 12:46:10|2026||2026||2026||2026||73
1755607600000|2025-08-19 12:46:40|2025||2025||2025||2025||0
1755607660000|2025-08-19 12:47:40||2023||2023||2023||2023|214
1755607670000|2025-08-19 12:47:50||2024||2024||2024||2024|0
1755607690000|2025-08-19 12:48:10|||||||||138
1755607710000|2025-08-19 12:48:30||2023||2024||2024||2023|0
1755607730000|2025-08-19 12:48:50|2024|2023|2023|2021|2024|2023|2023|2021|1133
1755607740000|2025-08-19 12:49:00|2022||2022||2022||2022||0
1755607790000|2025-08-19 12:49:50|2021|2020|2022|2020|2022|2020|2021|2020|723
1755607800000|2025-08-19 12:50:00|2021|2021|2021|2020|2021|2021|2021|2020|580
1755607830000|2025-08-19 12:50:30|2022||2022||2022||2022||199
1755607840000|2025-08-19 12:50:40|2021|2019|2021|2019|2021|2019|2021|2019|675
1755607850000|2025-08-19 12:50:50|2022|2020|2022|2020|2022|2020|2022|2020|74
1755607930000|2025-08-19 12:52:10|2021||2022||2022||2021||0
1755607940000|2025-08-19 12:52:20|2021||2022||2022||2021||0
1755607970000|2025-08-19 12:52:50|||||||||46
1755608040000|2025-08-19 12:54:00|2021||2021||2021||2021||0
1755608050000|2025-08-19 12:54:10|2022||2021||2022||2021||88
1755608140000|2025-08-19 12:55:40||2019||2019||2019||2019|156
1755608160000|2025-08-19 12:56:00|||||||||278
1755608180000|2025-08-19 12:56:20|||||||||200
1755608190000|2025-08-19 12:56:30|||||||||189
1755608210000|2025-08-19 12:56:50|2023|2021|2023|2021|2023|2021|2023|2021|60
1755608290000|2025-08-19 12:58:10||2022||2022||2022||2022|43
1755608310000|2025-08-19 12:58:30||2021||2021||2022||2021|760
1755608410000|2025-08-19 13:00:10||2022||2022||2022||2022|0
1755608460000|2025-08-19 13:01:00|2024||2024||2024||2024||298
1755608500000|2025-08-19 13:01:40|2023||2023||2023||2023||344
1755608580000|2025-08-19 13:03:00|||||||||259
1755608620000|2025-08-19 13:03:40|2022|2021|2022|2020|2022|2021|2021|2020|455
1755608640000|2025-08-19 13:04:00|2021||2021||2021||2021||0
1755608650000|2025-08-19 13:04:10|||||||||98
1755608680000|2025-08-19 13:04:40|2022||2022||2022||2022||312
1755608690000|2025-08-19 13:04:50|2021||2021||2022||2021||7
1755608700000|2025-08-19 13:05:00|2020|2019|2020|2018|2020|2019|2020|2018|588
1755608720000|2025-08-19 13:05:20|2019||2020||2020||2019||0
1755608730000|2025-08-19 13:05:30|2019||2019||2019||2019||288
1755608760000|2025-08-19 13:06:00|2020||2020||2020||2020||320
1755608800000|2025-08-19 13:06:40|2019|2017|2019|2017|2019|2017|2019|2017|60
1755608810000|2025-08-19 13:06:50|2018||2019||2019||2018||100
1755608850000|2025-08-19 13:07:30|2018||2018||2018||2018||0
1755608870000|2025-08-19 13:07:50||2016||2017||2017||2016|64
1755608880000|2025-08-19 13:08:00|||||||||5
1755608890000|2025-08-19 13:08:10||2016||2016||2016||2016|0
1755608900000|2025-08-19 13:08:20|2019|2017|2019|2017|2019|2017|2019|2017|426
1755608940000|2025-08-19 13:09:00|2018|2016|2018|2016|2018|2016|2018|2016|128
1755608970000|2025-08-19 13:09:30||2017||2017||2017||2017|661
1755609000000|2025-08-19 13:10:00||2016||2016||2016||2016|0
1755609010000|2025-08-19 13:10:10|2019|2017|2019|2017|2019|2017|2019|2017|400
1755609020000|2025-08-19 13:10:20||2018||2018||2018||2018|0
1755609030000|2025-08-19 13:10:30||2017||2018||2018||2017|0
1755609040000|2025-08-19 13:10:40||2017||2018||2018||2017|0
1755609050000|2025-08-19 13:10:50||2017||2017||2018||2017|0
1755609060000|2025-08-19 13:11:00||2018||2017||2018||2017|261
1755609100000|2025-08-19 13:11:40|2018||2018||2018||2018||151
1755609110000|2025-08-19 13:11:50|2019||2019||2019||2019||319
1755609120000|2025-08-19 13:12:00|||||||||410
1755609130000|2025-08-19 13:12:10|2018||2018||2019||2018||305
1755609140000|2025-08-19 13:12:20|||||||||160
1755609160000|2025-08-19 13:12:40|2019||2019||2019||2018||145
1755609170000|2025-08-19 13:12:50|2018||2019||2019||2018||99
1755609190000|2025-08-19 13:13:10|||||||||100
1755609200000|2025-08-19 13:13:20|2018||2019||2019||2018||200
1755609210000|2025-08-19 13:13:30||2018||2018||2018||2018|0
1755609220000|2025-08-19 13:13:40|2020||2019||2020||2019||91
1755609230000|2025-08-19 13:13:50||2017||2017||2018||2017|388
1755609240000|2025-08-19 13:14:00|2018||2019||2019||2018||0
1755609250000|2025-08-19 13:14:10|2018||2019||2019||2018||0
1755609300000|2025-08-19 13:15:00|2018||2018||2018||2018||203
1755609310000|2025-08-19 13:15:10|2019||2019||2019||2019||73
1755609330000|2025-08-19 13:15:30||2018||2018||2018||2018|221
1755609350000|2025-08-19 13:15:50||2017||2017||2017||2017|0
1755609360000|2025-08-19 13:16:00|2018||2018||2018||2018||0
1755609380000|2025-08-19 13:16:20|||||||||316
1755609430000|2025-08-19 13:17:10|||||||||314
1755609440000|2025-08-19 13:17:20|||||||||236
1755609470000|2025-08-19 13:17:50|2017|2016|2018|2016|2018|2016|2017|2016|34
1755609520000|2025-08-19 13:18:40|2019|2017|2019|2017|2019|2017|2019|2017|466
1755609540000|2025-08-19 13:19:00|2018||2018||2018||2018||0
1755609560000|2025-08-19 13:19:20|2017|2016|2017|2016|2017|2016|2017|2016|458
1755609570000|2025-08-19 13:19:30|||||||||636
1755609580000|2025-08-19 13:19:40|2018||2018||2018||2018||372
1755609590000|2025-08-19 13:19:50|2017|2017|2017|2016|2018|2017|2017|2016|906
1755609600000|2025-08-19 13:20:00|2018||2018||2018||2017||0
1755609650000|2025-08-19 13:20:50|2017||2018||2018||2017||116
1755609670000|2025-08-19 13:21:10|2019|2017|2019|2017|2019|2017|2019|2017|31
1755609680000|2025-08-19 13:21:20|2018||2018||2019||2018||39
1755609690000|2025-08-19 13:21:30|||||||||252
1755609700000|2025-08-19 13:21:40|||||||||115
1755609720000|2025-08-19 13:22:00|2019|2018|2019|2017|2019|2018|2019|2017|545
1755609760000|2025-08-19 13:22:40||2018||2018||2018||2017|201
1755609770000|2025-08-19 13:22:50||2017||2018||2018||2017|311
1755609780000|2025-08-19 13:23:00|||||||||8
1755609790000|2025-08-19 13:23:10|2018|2017|2018|2016|2019|2017|2017|2016|130
1755609810000|2025-08-19 13:23:30|2017|2017|2018|2016|2018|2017|2017|2016|273
1755609820000|2025-08-19 13:23:40||2017||2017||2017||2017|0
1755609850000|2025-08-19 13:24:10|2017|2016|2017|2016|2017|2016|2017|2016|246
1755609860000|2025-08-19 13:24:20|2018||2018||2018||2018||0
1755609900000|2025-08-19 13:25:00||2017||2016||2017||2016|512
1755609960000|2025-08-19 13:26:00|2019|2017|2019|2017|2019|2017|2019|2017|44
1755609980000|2025-08-19 13:26:20|2018||2018||2018||2018||52
1755609990000|2025-08-19 13:26:30|2017|2016|2018|2016|2018|2016|2017|2016|186
1755610010000|2025-08-19 13:26:50|||||||||500
1755610020000|2025-08-19 13:27:00|2017|2015|2017|2015|2017|2015|2017|2015|0
1755610030000|2025-08-19 13:27:10|2016|2014|2016|2014|2016|2014|2015|2014|200
1755610040000|2025-08-19 13:27:20|||||||||400
1755610050000|2025-08-19 13:27:30|2015||2015||2015||2015||56
1755610060000|2025-08-19 13:27:40||2013||2013||2013||2013|119
1755610100000|2025-08-19 13:28:20|2014||2014||2014||2014||286
1755610110000|2025-08-19 13:28:30|2013|2012|2013|2012|2013|2012|2013|2012|361
1755610120000|2025-08-19 13:28:40|2014|2011|2014|2013|2014|2013|2014|2011|766
1755610140000|2025-08-19 13:29:00|2015||2015||2015||2015||252
1755610170000|2025-08-19 13:29:30|2016|2014|2017|2016|2017|2016|2016|2014|1559
1755610180000|2025-08-19 13:29:40|||||||||200
1755610190000|2025-08-19 13:29:50|2018|2015|2020|2018|2020|2018|2018|2015|772
1755610200000|2025-08-19 13:30:00|2023|2022|2021|2019|2024|2022|2020|2019|3729
1755610210000|2025-08-19 13:30:10|2022|2020|2020|2018|2022|2020|2020|2018|592
1755610220000|2025-08-19 13:30:20|2016|2013|2017|2014|2017|2015|2016|2013|343
1755610230000|2025-08-19 13:30:30|2018|2016|2018|2016|2019|2018|2018|2016|899
1755610240000|2025-08-19 13:30:40|2017|2014|2017|2014|2017|2014|2017|2014|544
1755610250000|2025-08-19 13:30:50|2016||2017||2017||2016||0
1755610260000|2025-08-19 13:31:00|2018|2015|2017|2015|2018|2016|2017|2015|51
1755610270000|2025-08-19 13:31:10|2018|2013|2013|2010|2018|2013|2013|2010|947
1755610280000|2025-08-19 13:31:20|2012|2011|2014|2011|2014|2013|2012|2011|956
1755610300000|2025-08-19 13:31:40|2012|2010|2009|2008|2012|2010|2009|2008|1209
1755610310000|2025-08-19 13:31:50|2008|2007|2009|2007|2009|2007|2008|2007|637
1755610320000|2025-08-19 13:32:00|2006|2008|2005|2004|2006|2008|2005|2004|1885
1755610330000|2025-08-19 13:32:10|2007|2006|2009|2006|2009|2007|2007|2006|469
1755610340000|2025-08-19 13:32:20|2007|2004|2006|2004|2007|2004|2006|2004|130
1755610350000|2025-08-19 13:32:30|2005|2006|2008|2005|2008|2006|2005|2004|82
1755610360000|2025-08-19 13:32:40|2007|2002|2004|2003|2007|2003|2003|2001|1200
1755610370000|2025-08-19 13:32:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1755610380000|2025-08-19 13:33:00|2003|2002|2003|2001|2005|2003|2001|2000|2082
1755610390000|2025-08-19 13:33:10|2004|2003|2005|2003|2005|2004|2004|2003|836
1755610400000|2025-08-19 13:33:20|||||||||94
1755610420000|2025-08-19 13:33:40|||||||||636
1755610430000|2025-08-19 13:33:50|2001|2000|2001|1999|2001|2000|2001|1999|1134
1755610440000|2025-08-19 13:34:00|2000|1998|1999|1997|2000|1998.5|1999|1997|50
1755610450000|2025-08-19 13:34:10|1999.5|1997.5|2001|1998.5|2001|2000|1998.5|1997|1645
1755610460000|2025-08-19 13:34:20|2002|1999.5|2001|2000|2002|2000|2001|1999|429
1755610470000|2025-08-19 13:34:30|2002|2001|2002|2001|2002|2001|2002|2001|656
1755610480000|2025-08-19 13:34:40|2005|2003|2005|2004|2006|2004|2005|2003|1082
1755610500000|2025-08-19 13:35:00|2007|2005|2007|2005|2007|2005|2007|2005|250
1755610510000|2025-08-19 13:35:10|2011|2009|2012|2010|2012|2010|2011|2009|675
1755610520000|2025-08-19 13:35:20|2011|2011|2013|2010|2013|2011|2011|2010|447
1755610530000|2025-08-19 13:35:30||2011||2012||2012||2011|160
1755610540000|2025-08-19 13:35:40|2014|2013|2014|2012|2014|2013|2013|2012|1188
1755610550000|2025-08-19 13:35:50|2016|2014|2015|2013|2016|2014|2015|2013|1131
1755610560000|2025-08-19 13:36:00|2017|2014|2017|2016|2017|2016|2016|2014|836
1755610570000|2025-08-19 13:36:10|2018|2017|2018|2016|2018|2017|2018|2015|600
1755610580000|2025-08-19 13:36:20|2017|2015|2017|2015|2017|2015|2017|2015|0
1755610590000|2025-08-19 13:36:30|2016|2014|2015|2013|2016|2014|2015|2013|330
1755610610000|2025-08-19 13:36:50|2014|2011|2013|2010|2014|2012|2013|2010|229
1755610620000|2025-08-19 13:37:00|2012|2011|2009|2007|2012|2011|2009|2007|698
1755610630000|2025-08-19 13:37:10|||||||||249
1755610650000|2025-08-19 13:37:30|2008|2006|2007|2005|2009|2006|2007|2005|731
1755610660000|2025-08-19 13:37:40||2004||2005||2005||2004|0
1755610700000|2025-08-19 13:38:20|2010|2008|2011|2010|2011|2010|2010|2008|1024
1755610710000|2025-08-19 13:38:30|2012|2009|2010|2008|2012|2009|2009|2008|470
1755610750000|2025-08-19 13:39:10|2009|2007|2010|2008|2010|2009|2009|2006|653
1755610780000|2025-08-19 13:39:40|2009|2007|2008|2006|2009|2007|2008|2006|607
1755610790000|2025-08-19 13:39:50|2010|2008|2010|2007|2010|2009|2010|2007|784
1755610800000|2025-08-19 13:40:00||2008||2008||2008||2008|0
1755610810000|2025-08-19 13:40:10||2009||2009||2009||2009|341
1755610820000|2025-08-19 13:40:20||2008||2008||2008||2008|0
1755610830000|2025-08-19 13:40:30||2009||2008||2009||2008|740
1755610870000|2025-08-19 13:41:10|2011|2009|2011|2009|2011|2009|2011|2009|43
1755610880000|2025-08-19 13:41:20|||||||||1
1755610900000|2025-08-19 13:41:40|2010|2008|2010|2008|2010|2009|2010|2008|12
1755610910000|2025-08-19 13:41:50|2011|2009|2011|2010|2011|2010|2011|2009|388
1755610950000|2025-08-19 13:42:30|2010|2008|2010|2008|2010|2008|2010|2008|79
1755610980000|2025-08-19 13:43:00||2009||2009||2009||2009|0
1755610990000|2025-08-19 13:43:10||2008||2008||2008||2008|388
1755611000000|2025-08-19 13:43:20||2009||2009||2009||2009|0
1755611010000|2025-08-19 13:43:30|2011|2010|2011|2009|2011|2010|2011|2009|717
1755611030000|2025-08-19 13:43:50||2008||2008||2008||2008|0
1755611040000|2025-08-19 13:44:00|2012|2009|2012|2010|2012|2011|2012|2009|410
1755611060000|2025-08-19 13:44:20|2011|2009|2011|2009|2011|2009|2011|2009|212
1755611090000|2025-08-19 13:44:50|2010||2010||2010||2010||71
1755611100000|2025-08-19 13:45:00|2009|2007|2009|2007|2009|2007|2009|2007|28
1755611160000|2025-08-19 13:46:00|2008|2006|2008|2007|2008|2007|2008|2006|109
1755611170000|2025-08-19 13:46:10||2006||2006||2006||2006|27
1755611180000|2025-08-19 13:46:20||2007||2007||2007||2007|0
1755611190000|2025-08-19 13:46:30|||||||||342
1755611240000|2025-08-19 13:47:20|||||||||284
1755611250000|2025-08-19 13:47:30|2009|2008|2006|2005|2009|2008|2006|2005|494
1755611260000|2025-08-19 13:47:40|2007||2007||2007||2007||334
1755611280000|2025-08-19 13:48:00|2008|2006|2009|2007|2009|2007|2008|2006|895
1755611290000|2025-08-19 13:48:10|2008||2009||2009||2008||291
1755611300000|2025-08-19 13:48:20|2008|2006|2008|2006|2008|2006|2008|2006|449
1755611340000|2025-08-19 13:49:00|2007|2005|2007|2005|2007|2006|2006|2005|257
1755611350000|2025-08-19 13:49:10|2006||2006||2006||2006||29
1755611360000|2025-08-19 13:49:20|||||||||16
1755611370000|2025-08-19 13:49:30||2004||2004||2004||2003|904
1755611380000|2025-08-19 13:49:40|||||||||348
1755611390000|2025-08-19 13:49:50|2005||2005||2005||2005||0
1755611400000|2025-08-19 13:50:00|2006|2003|2004|2003|2006|2003|2004|2003|1283
1755611410000|2025-08-19 13:50:10|2003|2002|2003|2002|2003|2002|2003|2002|1424
1755611430000|2025-08-19 13:50:30|2002|2001|2003|2001|2003|2001|2002|2000|40
1755611440000|2025-08-19 13:50:40|2002|2000|2002|2000|2002|2000|2002|2000|229
1755611470000|2025-08-19 13:51:10|2003|2001|2004|2002|2004|2003|2003|2001|329
1755611480000|2025-08-19 13:51:20||2003||2003||2003||2003|0
1755611550000|2025-08-19 13:52:30|2003|2002|2003|2001|2004|2002|2003|2001|1191
1755611560000|2025-08-19 13:52:40|2002|2000|2002|2000|2002|2000|2002|2000|740
1755611580000|2025-08-19 13:53:00|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|57
1755611590000|2025-08-19 13:53:10|2002|2000|2002|2001|2002|2001|2002|2000|221
1755611600000|2025-08-19 13:53:20|||||||||100
1755611620000|2025-08-19 13:53:40||2000||2000||2000||2000|2049
1755611640000|2025-08-19 13:54:00|2003|2001|2003|2001|2003|2001|2003|2001|208
1755611670000|2025-08-19 13:54:30|||||||||498
1755611690000|2025-08-19 13:54:50|2002|2000|2002|2000|2002|2000|2002|2000|166
1755611720000|2025-08-19 13:55:20|2001|1999.5|2001|2000|2001|2000|2001|1999.5|1198
1755611730000|2025-08-19 13:55:30|||||||||23
1755611740000|2025-08-19 13:55:40|2000|1999.5|2000|1999|2000|1999.5|2000|1999|26
1755611760000|2025-08-19 13:56:00|2001|2000|2003|2001|2003|2001|2001|2000|471
1755611790000|2025-08-19 13:56:30||2002||2002||2002||2001|1237
1755611800000|2025-08-19 13:56:40|||||||||300
1755611810000|2025-08-19 13:56:50|2004|2003|2005|2003|2005|2003|2004|2003|897
1755611860000|2025-08-19 13:57:40|||||||||57
1755611890000|2025-08-19 13:58:10||2004||2004||2004||2004|0
1755611900000|2025-08-19 13:58:20|2006|2005|2006|2004|2006|2005|2006|2004|353
1755611920000|2025-08-19 13:58:40|||||||||470
1755611940000|2025-08-19 13:59:00|||||||||203
1755611970000|2025-08-19 13:59:30||2005||2005||2005||2005|0
1755611990000|2025-08-19 13:59:50||2004||2004||2004||2004|200
1755612000000|2025-08-19 14:00:00||2005||2005||2005||2005|83
1755612020000|2025-08-19 14:00:20|||||||||76
1755612030000|2025-08-19 14:00:30|2007||2007||2007||2007||136
1755612040000|2025-08-19 14:00:40|2006|2004|2006|2004|2006|2004|2006|2004|598
1755612050000|2025-08-19 14:00:50||2005||2005||2005||2005|0
1755612060000|2025-08-19 14:01:00|2007|2007|2008|2007|2008|2007|2007|2007|545
1755612070000|2025-08-19 14:01:10|2007|2006|2007|2006|2007|2006|2007|2006|200
1755612080000|2025-08-19 14:01:20|2008||2008||2008||2008||0
1755612090000|2025-08-19 14:01:30|2007||2007||2007||2007||0
1755612140000|2025-08-19 14:02:20|||||||||78
1755612150000|2025-08-19 14:02:30||2005||2005||2005||2005|303
1755612170000|2025-08-19 14:02:50|2006|2004|2006|2004|2006|2004|2006|2004|668
1755612210000|2025-08-19 14:03:30||2005||2004||2005||2004|22
1755612220000|2025-08-19 14:03:40||2005||2004||2005||2004|600
1755612230000|2025-08-19 14:03:50|2005|2003|2005|2003|2005|2003|2005|2003|0
1755612240000|2025-08-19 14:04:00|||||||||204
1755612250000|2025-08-19 14:04:10|2006|2004|2006|2004|2006|2004|2006|2004|23
1755612290000|2025-08-19 14:04:50|2005|2003|2004|2003|2005|2003|2004|2003|3
1755612300000|2025-08-19 14:05:00||2002||2002||2002||2002|8
1755612310000|2025-08-19 14:05:10|2003|2001|2003|2001|2003|2001|2003|2001|0
1755612320000|2025-08-19 14:05:20|2002|2000|2002|2000|2002|2000|2002|2000|360
1755612330000|2025-08-19 14:05:30||2001||2000||2001||2000|25
1755612390000|2025-08-19 14:06:30||2001||2001||2001||2001|325
1755612400000|2025-08-19 14:06:40|2003||2003||2003||2003||168
1755612410000|2025-08-19 14:06:50|2002|2000|2002|2000|2002|2000|2002|2000|161
1755612440000|2025-08-19 14:07:20|2001||2002||2002||2001||289
1755612490000|2025-08-19 14:08:10||2001||2000||2001||2000|10
1755612530000|2025-08-19 14:08:50|2001||2001||2001||2001||1
1755612570000|2025-08-19 14:09:30|||||||||110
1755612610000|2025-08-19 14:10:10|||||||||74
1755612630000|2025-08-19 14:10:30|||||||||185
1755612640000|2025-08-19 14:10:40|||||||||106
1755612650000|2025-08-19 14:10:50||1999.5||1999.5||1999.5||1999.5|351
1755612660000|2025-08-19 14:11:00|2000|2000|2001|1999.5|2001|2000|2000|1999.5|17
1755612680000|2025-08-19 14:11:20|2000|1998.5|2000|1999|2000|1999.5|2000|1998.5|882
1755612700000|2025-08-19 14:11:40|1999.5|1999.5|2000|1998.5|2000|1999.5|1999.5|1998.5|416
1755612710000|2025-08-19 14:11:50|1999.5|1999|2000|1999|2000|1999|1999.5|1999|125
1755612720000|2025-08-19 14:12:00|1999.5||1999.5||1999.5||1999.5||646
1755612750000|2025-08-19 14:12:30|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|96
1755612760000|2025-08-19 14:12:40|2001|2000|2001|1999.5|2001|2000|2001|1999.5|104
1755612770000|2025-08-19 14:12:50|2000|2000|2000|1999.5|2000|2000|2000|1999|988
1755612780000|2025-08-19 14:13:00|2001|2000|2002|2001|2002|2001|2001|2000|883
1755612790000|2025-08-19 14:13:10|2003|2002|2003|2001|2003|2002|2003|2001|260
1755612800000|2025-08-19 14:13:20||2002||2002||2002||2002|0
1755612810000|2025-08-19 14:13:30||2001||2001||2001||2001|199
1755612820000|2025-08-19 14:13:40|||||||||262
1755612830000|2025-08-19 14:13:50|2002|2000|2002|2000|2002|2000|2002|2000|81
1755612840000|2025-08-19 14:14:00|2001|1998.5|2000|1998.5|2001|1998.5|2000|1998.5|372
1755612860000|2025-08-19 14:14:20|1999|1997.5|1999.5|1998|1999.5|1998|1999|1997.5|355
1755612880000|2025-08-19 14:14:40|1999|1997.5|1999.5|1998|1999.5|1998|1999|1997.5|165
1755612890000|2025-08-19 14:14:50|1999||1999||1999||1999||0
1755612910000|2025-08-19 14:15:10||1997.5||1997.5||1997.5||1997.5|7
1755612930000|2025-08-19 14:15:30|1998.5|1996.5|1998|1996.5|1998.5|1996.5|1998|1996.5|443
1755612940000|2025-08-19 14:15:40|1997.5|1996|1997.5|1996|1998|1997|1997.5|1996|22
1755612950000|2025-08-19 14:15:50|1997|1996.5|1996.5|1995|1997|1996.5|1996.5|1995|36
1755612960000|2025-08-19 14:16:00|1996|1994.5|1995|1994.5|1996|1994.5|1995|1994|512
1755612970000|2025-08-19 14:16:10||1993.5||1993.5||1993.5||1993.5|23
1755612980000|2025-08-19 14:16:20|1994.5|1993|1994|1992.5|1994.5|1993|1994|1992.5|150
1755612990000|2025-08-19 14:16:30||1993||1993||1993.5||1993|197
1755613000000|2025-08-19 14:16:40|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|2478
1755613010000|2025-08-19 14:16:50|1993|1992|1993.5|1992.5|1993.5|1992.5|1992.5|1992|524
1755613020000|2025-08-19 14:17:00|1993|1992|1993|1992|1993|1992|1993|1992|74
1755613030000|2025-08-19 14:17:10||1991.5||1991.5||1991.5||1991.5|0
1755613040000|2025-08-19 14:17:20|1992.5|1991|1993|1992|1993|1992|1992.5|1991|149
1755613050000|2025-08-19 14:17:30||1991.5||1991.5||1991.5||1991.5|0
1755613070000|2025-08-19 14:17:50|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|57
1755613080000|2025-08-19 14:18:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|2539
1755613090000|2025-08-19 14:18:10|1992.5|1991|1992.5|1991.5|1992.5|1991.5|1992.5|1991|140
1755613100000|2025-08-19 14:18:20|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|110
1755613120000|2025-08-19 14:18:40||1991||1991||1991.5||1991|68
1755613150000|2025-08-19 14:19:10||1990.5||1991||1991||1990.5|740
1755613170000|2025-08-19 14:19:30||1991.5||1991.5||1991.5||1991.5|0
1755613180000|2025-08-19 14:19:40||1991||1991.5||1991.5||1991|17
1755613190000|2025-08-19 14:19:50|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|305
1755613200000|2025-08-19 14:20:00|1991|1990|1991|1990.5|1991|1990.5|1991|1990|123
1755613210000|2025-08-19 14:20:10||1990||1990.5||1990.5||1990|69
1755613220000|2025-08-19 14:20:20||1990||1990||1990||1990|103
1755613260000|2025-08-19 14:21:00|1990.5|1989.5|1991|1989.5|1991|1989.5|1990.5|1989.5|38
1755613270000|2025-08-19 14:21:10|1990.5||1990.5||1990.5||1990.5||0
1755613280000|2025-08-19 14:21:20|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|8
1755613300000|2025-08-19 14:21:40|1989.5||1989.5||1989.5||1989.5||58
1755613320000|2025-08-19 14:22:00||1988||1988.5||1988.5||1988|158
1755613330000|2025-08-19 14:22:10|1989|1988|1989|1988|1989|1988|1989|1988|653
1755613340000|2025-08-19 14:22:20||1987.5||1987.5||1987.5||1987.5|0
1755613350000|2025-08-19 14:22:30|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|377
1755613360000|2025-08-19 14:22:40|1988|1987|1988|1987|1988|1987|1988|1987|256
1755613370000|2025-08-19 14:22:50|1987.5|1987.5|1988|1986.5|1988|1987.5|1987.5|1986.5|144
1755613380000|2025-08-19 14:23:00|1987.5|1987|1987.5|1986|1987.5|1987|1987.5|1986|182
1755613390000|2025-08-19 14:23:10|1987|1986.5|1987|1986|1987|1986.5|1987|1986|24
1755613400000|2025-08-19 14:23:20|1987.5||1987||1987.5||1987||264
1755613410000|2025-08-19 14:23:30|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|0
1755613420000|2025-08-19 14:23:40||1985.5||1985.5||1986||1985.5|45
1755613430000|2025-08-19 14:23:50|1986|1985|1986|1985|1986|1985|1986|1985|52
1755613450000|2025-08-19 14:24:10|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|148
1755613460000|2025-08-19 14:24:20|1985||1985||1985||1985||3
1755613470000|2025-08-19 14:24:30|1984|1982.5|1984|1982.5|1984|1982.5|1984|1982.5|285
1755613480000|2025-08-19 14:24:40|1983.5|1982|1984.5|1984|1984.5|1984|1983.5|1982|551
1755613490000|2025-08-19 14:24:50|1985|1983.5|1984.5|1983.5|1985|1984|1984|1983|658
1755613500000|2025-08-19 14:25:00|1984|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|219
1755613510000|2025-08-19 14:25:10|1983|1982|1983|1982|1983|1982.5|1983|1982|390
1755613520000|2025-08-19 14:25:20|1982.5|1981.5|1982|1981|1982.5|1981.5|1982|1981|109
1755613530000|2025-08-19 14:25:30||1981.5||1981||1981.5||1981|41
1755613560000|2025-08-19 14:26:00|1983|1982|1983|1982|1983|1982|1983|1982|79
1755613570000|2025-08-19 14:26:10|1984|1982.5|1984|1983|1984|1983|1984|1982.5|113
1755613580000|2025-08-19 14:26:20|1985|1983.5|1985.5|1984|1985.5|1984.5|1985|1983|443
1755613590000|2025-08-19 14:26:30||1984.5||1984.5||1984.5||1984|33
1755613600000|2025-08-19 14:26:40||1985||1984.5||1985||1984.5|0
1755613630000|2025-08-19 14:27:10|1986.5|1985|1987|1986.5|1987|1986.5|1986.5|1985|200
1755613640000|2025-08-19 14:27:20|1986.5|1986|1986.5|1985.5|1986.5|1986.5|1986.5|1985.5|280
1755613650000|2025-08-19 14:27:30|||||||||1933
1755613660000|2025-08-19 14:27:40|||||||||491
1755613670000|2025-08-19 14:27:50|1986|1984.5|1985.5|1984.5|1986|1984.5|1985.5|1984.5|293
1755613690000|2025-08-19 14:28:10|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|258
1755613700000|2025-08-19 14:28:20|1985.5|1984|1985.5|1984.5|1985.5|1984.5|1985.5|1984|333
1755613710000|2025-08-19 14:28:30||1984||1984||1984||1984|0
1755613720000|2025-08-19 14:28:40|1986|1984.5|1986|1985|1986|1985|1986|1984.5|76
1755613730000|2025-08-19 14:28:50|||||||||100
1755613740000|2025-08-19 14:29:00|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|100
1755613750000|2025-08-19 14:29:10||1986||1986||1986||1986|1024
1755613760000|2025-08-19 14:29:20|1987|1987|1988|1987|1988|1987|1987|1987|512
1755613770000|2025-08-19 14:29:30|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|91
1755613810000|2025-08-19 14:30:10||1987||1987||1987||1987|0
1755613820000|2025-08-19 14:30:20||1987.5||1987.5||1987.5||1987.5|115
1755613830000|2025-08-19 14:30:30|1988|1987|1988|1987|1988|1987|1988|1987|225
1755613840000|2025-08-19 14:30:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|53
1755613890000|2025-08-19 14:31:30||1988||1988||1988||1988|156
1755613920000|2025-08-19 14:32:00|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|639
1755613950000|2025-08-19 14:32:30||1987||1988||1988||1987|133
1755613970000|2025-08-19 14:32:50|1988|1987.5|1987.5|1986|1988|1987.5|1987.5|1986|314
1755613990000|2025-08-19 14:33:10|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|0
1755614000000|2025-08-19 14:33:20|1987.5|1986|1987.5|1986.5|1987.5|1986.5|1987.5|1986|0
1755614010000|2025-08-19 14:33:30||1987||1987||1987||1987|107
1755614020000|2025-08-19 14:33:40|1988||1988||1988||1988||77
1755614040000|2025-08-19 14:34:00|||||||||400
1755614060000|2025-08-19 14:34:20|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|139
1755614070000|2025-08-19 14:34:30|1987||1987||1987||1987||0
1755614080000|2025-08-19 14:34:40||1985.5||1985.5||1985.5||1985.5|0
1755614090000|2025-08-19 14:34:50|1986.5||1986.5||1986.5||1986.5||0
1755614100000|2025-08-19 14:35:00|||||||||226
1755614110000|2025-08-19 14:35:10|1986|1985|1986|1984.5|1986|1985|1986|1984.5|25
1755614130000|2025-08-19 14:35:30|1985.5|1985|1985.5|1984.5|1985.5|1985|1985.5|1984.5|333
1755614150000|2025-08-19 14:35:50||1984||1984||1984||1984|94
1755614160000|2025-08-19 14:36:00|1986|1984.5|1986|1985.5|1986|1985.5|1986|1984|248
1755614170000|2025-08-19 14:36:10||1985||1985||1985||1985|0
1755614180000|2025-08-19 14:36:20|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|179
1755614190000|2025-08-19 14:36:30|1986|1985|1986|1985|1986|1985|1986|1985|332
1755614200000|2025-08-19 14:36:40||1984.5||1984.5||1984.5||1984.5|0
1755614210000|2025-08-19 14:36:50|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|0
1755614250000|2025-08-19 14:37:30|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|0
1755614260000|2025-08-19 14:37:40|1985.5|1985|1985|1984|1985.5|1985|1985|1984|260
1755614270000|2025-08-19 14:37:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755614290000|2025-08-19 14:38:10||1984||1984||1984.5||1984|70
1755614300000|2025-08-19 14:38:20|||||||||248
1755614310000|2025-08-19 14:38:30||1984.5||1984.5||1984.5||1984.5|130
1755614320000|2025-08-19 14:38:40|1986|1985|1986|1985.5|1986|1985.5|1986|1985|430
1755614330000|2025-08-19 14:38:50||1985||1985||1985||1985|11
1755614350000|2025-08-19 14:39:10||1984.5||1984.5||1984.5||1984.5|0
1755614370000|2025-08-19 14:39:30|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|263
1755614380000|2025-08-19 14:39:40|1986||1986||1986||1985.5||147
1755614390000|2025-08-19 14:39:50|||||||||585
1755614400000|2025-08-19 14:40:00|1984.5|1983|1984|1982.5|1984.5|1983|1983.5|1982|301
1755614410000|2025-08-19 14:40:10|||||||||100
1755614430000|2025-08-19 14:40:30|1984.5|1983|1985|1984|1985|1984|1984.5|1983|252
1755614440000|2025-08-19 14:40:40||1983.5||1984||1984||1983.5|0
1755614450000|2025-08-19 14:40:50||1983.5||1983.5||1983.5||1983.5|0
1755614460000|2025-08-19 14:41:00|1985.5|1984|1986|1984.5|1986|1984.5|1985.5|1984|60
1755614470000|2025-08-19 14:41:10|1985.5|1984|1986|1984.5|1986|1984.5|1985.5|1984|0
1755614490000|2025-08-19 14:41:30|1985.5|1984|1985|1983.5|1985.5|1984|1985|1983.5|27
1755614500000|2025-08-19 14:41:40|1985.5|1984|1985|1984|1985.5|1984|1985|1984|0
1755614510000|2025-08-19 14:41:50|1985.5|1985|1985.5|1984.5|1986|1985|1985|1984.5|1532
1755614520000|2025-08-19 14:42:00|1986|1984|1986|1984.5|1986|1984.5|1986|1984|0
1755614530000|2025-08-19 14:42:10|1986.5||1986.5||1986.5||1986.5||54
1755614540000|2025-08-19 14:42:20|1986|1984|1985.5|1984|1986|1984|1985.5|1984|0
1755614560000|2025-08-19 14:42:40|1985|1983.5|1984.5|1983|1985|1983.5|1984.5|1983|0
1755614590000|2025-08-19 14:43:10|1984||1984||1984||1984||0
1755614610000|2025-08-19 14:43:30|1985|1983.5|1984.5|1983|1985|1983.5|1984.5|1983|181
1755614620000|2025-08-19 14:43:40|1985|1983.5|1985|1984|1985|1984|1984.5|1983.5|0
1755614640000|2025-08-19 14:44:00||1983.5||1983.5||1983.5||1983.5|0
1755614680000|2025-08-19 14:44:40|||||||||500
1755614690000|2025-08-19 14:44:50|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|0
1755614710000|2025-08-19 14:45:10||1983.5||1983.5||1983.5||1983.5|0
1755614730000|2025-08-19 14:45:30||1983||1983||1983||1983|0
1755614740000|2025-08-19 14:45:40|||||||||2
1755614750000|2025-08-19 14:45:50|1984|1983.5|1983.5|1982|1984|1983.5|1983.5|1982|158
1755614770000|2025-08-19 14:46:10|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|5
1755614790000|2025-08-19 14:46:30|1982.5||1982.5||1982.5||1982.5||0
1755614800000|2025-08-19 14:46:40|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|435
1755614810000|2025-08-19 14:46:50|||||||||100
1755614820000|2025-08-19 14:47:00||1981||1981.5||1981.5||1981|187
1755614880000|2025-08-19 14:48:00||1981||1981||1981||1981|0
1755614890000|2025-08-19 14:48:10||1980.5||1980.5||1980.5||1980.5|207
1755614910000|2025-08-19 14:48:30|1982.5|1981.5|1983|1981.5|1983|1982|1982.5|1981|130
1755614920000|2025-08-19 14:48:40|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|0
1755614930000|2025-08-19 14:48:50|1981.5|1980.5|1982|1981|1982|1981.5|1981.5|1980.5|492
1755614940000|2025-08-19 14:49:00|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|0
1755614960000|2025-08-19 14:49:20|1982|1981|1982.5|1981|1982.5|1981|1982|1981|97
1755614980000|2025-08-19 14:49:40|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|0
1755615000000|2025-08-19 14:50:00|1982.5|1982|1982|1981|1983|1982|1982|1981|57
1755615010000|2025-08-19 14:50:10|1982.5|1981.5|1983|1981.5|1983|1982|1982.5|1981.5|100
1755615020000|2025-08-19 14:50:20|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|0
1755615040000|2025-08-19 14:50:40|1983||1983||1983||1983||0
1755615050000|2025-08-19 14:50:50|1983.5|1982.5|1983.5|1983|1983.5|1983|1983.5|1982.5|200
1755615070000|2025-08-19 14:51:10||1982.5||1983||1983||1982.5|330
1755615080000|2025-08-19 14:51:20|||||||||3
1755615090000|2025-08-19 14:51:30|1984||1984||1984||1984||486
1755615110000|2025-08-19 14:51:50|1983.5|1982.5|1983.5|1982.5|1983.5|1983|1983.5|1982.5|2468
1755615120000|2025-08-19 14:52:00|||||||||63
1755615130000|2025-08-19 14:52:10|1983||1983||1983||1983||27
1755615140000|2025-08-19 14:52:20||1982||1982||1982||1982|3
1755615150000|2025-08-19 14:52:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|80
1755615160000|2025-08-19 14:52:40|1983|1982|1983|1982|1983|1982.5|1983|1982|265
1755615170000|2025-08-19 14:52:50||1981.5||1981.5||1981.5||1981.5|0
1755615180000|2025-08-19 14:53:00||1982||1982||1982||1982|0
1755615190000|2025-08-19 14:53:10|1983.5|1982.5|1983.5|1982.5|1983.5|1983|1983.5|1982.5|280
1755615200000|2025-08-19 14:53:20|||||||||400
1755615220000|2025-08-19 14:53:40|||||||||28
1755615250000|2025-08-19 14:54:10|||||||||1
1755615260000|2025-08-19 14:54:20|1984.5|1983.5|1985.5|1984.5|1985.5|1984.5|1984.5|1983.5|527
1755615270000|2025-08-19 14:54:30|1986|1985|1986|1984.5|1986|1985|1986|1984.5|200
1755615300000|2025-08-19 14:55:00||1985||1985||1985||1985|0
1755615320000|2025-08-19 14:55:20|1986.5|1985.5|1988|1987|1988|1987|1986.5|1985.5|768
1755615330000|2025-08-19 14:55:30|1987.5||1988||1988||1987.5||100
1755615340000|2025-08-19 14:55:40|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|501
1755615360000|2025-08-19 14:56:00||1986||1986.5||1986.5||1986|50
1755615380000|2025-08-19 14:56:20|||||||||200
1755615390000|2025-08-19 14:56:30|1987|1987|1988|1986.5|1988|1987.5|1987|1986.5|332
1755615400000|2025-08-19 14:56:40||1987||1987||1987||1987|0
1755615430000|2025-08-19 14:57:10|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|338
1755615440000|2025-08-19 14:57:20|1989|1988|1989|1988|1989|1988.5|1989|1987.5|457
1755615450000|2025-08-19 14:57:30|1989.5|1988.5|1989.5|1989|1989.5|1989|1989.5|1988|486
1755615460000|2025-08-19 14:57:40|||||||||110
1755615470000|2025-08-19 14:57:50||1988.5||1988.5||1988.5||1988.5|140
1755615480000|2025-08-19 14:58:00|1989|1988|1989|1988|1989|1988|1989|1988|0
1755615490000|2025-08-19 14:58:10||1987.5||1987.5||1987.5||1987.5|0
1755615500000|2025-08-19 14:58:20|1988.5|1988|1989|1988|1989|1988|1988.5|1988|299
1755615510000|2025-08-19 14:58:30||1987.5||1987.5||1987.5||1987.5|400
1755615530000|2025-08-19 14:58:50|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|0
1755615540000|2025-08-19 14:59:00|1988||1988||1988||1988||0
1755615560000|2025-08-19 14:59:20|1987.5|1986.5|1987.5|1986|1987.5|1986.5|1987.5|1986|314
1755615600000|2025-08-19 15:00:00||1986.5||1987||1987||1986.5|109
1755615610000|2025-08-19 15:00:10|1988|1986.5|1987.5|1986.5|1988|1987|1987.5|1986.5|327
1755615620000|2025-08-19 15:00:20|1987|1986|1987|1986|1987|1986|1987|1986|0
1755615630000|2025-08-19 15:00:30|1987.5|1987|1989|1988|1989|1988|1987.5|1986.5|176
1755615640000|2025-08-19 15:00:40|1990|1988.5|1990|1989|1990|1989|1990|1988.5|135
1755615650000|2025-08-19 15:00:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1755615660000|2025-08-19 15:01:00|1989|1988|1989|1988|1989|1988|1989|1988|623
1755615670000|2025-08-19 15:01:10|1988.5|1987.5|1988|1987|1988.5|1987.5|1988|1987|40
1755615680000|2025-08-19 15:01:20|1987.5|1986.5|1988|1986.5|1988|1986.5|1987.5|1986.5|40
1755615690000|2025-08-19 15:01:30|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|296
1755615700000|2025-08-19 15:01:40|1988|1987|1988|1987|1988|1987|1988|1987|210
1755615710000|2025-08-19 15:01:50|1988.5||1988||1988.5||1988||0
1755615720000|2025-08-19 15:02:00|1988.5||1988||1988.5||1988||0
1755615730000|2025-08-19 15:02:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|118
1755615760000|2025-08-19 15:02:40|1988|1987|1988|1987|1988.5|1987|1988|1987|39
1755615770000|2025-08-19 15:02:50||1986.5||1987||1987||1986.5|0
1755615780000|2025-08-19 15:03:00|||||||||113
1755615800000|2025-08-19 15:03:20|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|121
1755615830000|2025-08-19 15:03:50|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|425
1755615840000|2025-08-19 15:04:00||1988||1988||1988||1988|115
1755615850000|2025-08-19 15:04:10||1988.5||1988.5||1988.5||1988.5|0
1755615860000|2025-08-19 15:04:20|||||||||3
1755615880000|2025-08-19 15:04:40|1990|1989|1990|1989|1990|1989.5|1990|1989|452
1755615890000|2025-08-19 15:04:50|1989.5|1988.5|1989|1988|1989.5|1988.5|1989|1988|180
1755615900000|2025-08-19 15:05:00|1988.5||1988.5||1988.5||1988.5||0
1755615910000|2025-08-19 15:05:10|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|209
1755615930000|2025-08-19 15:05:30|1988.5|1987|1987.5|1986.5|1988.5|1987|1987.5|1986.5|170
1755615950000|2025-08-19 15:05:50|1988|1987|1988|1987|1988|1987|1988|1987|92
1755615970000|2025-08-19 15:06:10|||||||||23
1755615980000|2025-08-19 15:06:20||1986.5||1986||1986.5||1986|0
1755615990000|2025-08-19 15:06:30|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1985.5|303
1755616000000|2025-08-19 15:06:40|||||||||118
1755616020000|2025-08-19 15:07:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|302
1755616050000|2025-08-19 15:07:30|1988|1987.5|1989|1987.5|1989|1987.5|1988|1987.5|1909
1755616060000|2025-08-19 15:07:40||1988||1988||1988||1988|0
1755616070000|2025-08-19 15:07:50|1990|1988.5|1989.5|1988.5|1990|1989|1989.5|1988.5|268
1755616080000|2025-08-19 15:08:00|1990|1989|1991|1990|1991|1990|1990|1989|348
1755616090000|2025-08-19 15:08:10||1990.5||1990||1990.5||1990|300
1755616110000|2025-08-19 15:08:30|||||||||1000
1755616120000|2025-08-19 15:08:40|||||||||8
1755616140000|2025-08-19 15:09:00|1990.5|1989.5|1990|1988.5|1990.5|1989.5|1990|1988.5|366
1755616150000|2025-08-19 15:09:10|1989|1989|1989.5|1988.5|1989.5|1989|1989|1988.5|0
1755616170000|2025-08-19 15:09:30|||||||||229
1755616180000|2025-08-19 15:09:40|1988.5|1988|1989.5|1988|1989.5|1988.5|1988.5|1988|84
1755616190000|2025-08-19 15:09:50||1987.5||1987.5||1987.5||1987.5|0
1755616200000|2025-08-19 15:10:00|1989|1988.5|1989|1988.5|1989|1988.5|1988.5|1988.5|161
1755616230000|2025-08-19 15:10:30||1988||1988||1988||1988|87
1755616250000|2025-08-19 15:10:50|1988.5||1988.5||1988.5||1988.5||0
1755616260000|2025-08-19 15:11:00|1989|1988.5|1989|1988.5|1989|1988.5|1989|1988.5|257
1755616270000|2025-08-19 15:11:10|1989.5||1989.5||1989.5||1989.5||139
1755616290000|2025-08-19 15:11:30||1989||1989||1989||1989|75
1755616300000|2025-08-19 15:11:40||1988.5||1988.5||1988.5||1988.5|0
1755616320000|2025-08-19 15:12:00|1990|1989|1990|1989|1990|1989|1990|1989|218
1755616350000|2025-08-19 15:12:30||1988.5||1988.5||1988.5||1988.5|500
1755616360000|2025-08-19 15:12:40|1989.5|1989|1989|1988.5|1989.5|1989|1989|1988.5|1323
1755616370000|2025-08-19 15:12:50|||||||||1
1755616380000|2025-08-19 15:13:00||1988||1988||1988||1988|100
1755616390000|2025-08-19 15:13:10||1988.5||1988.5||1988.5||1988.5|0
1755616400000|2025-08-19 15:13:20|1989.5|1989|1989.5|1989|1989.5|1989|1989.5|1989|572
1755616410000|2025-08-19 15:13:30|1990|1988.5|1990|1989|1990|1989.5|1990|1988.5|729
1755616420000|2025-08-19 15:13:40|||||||||1
1755616470000|2025-08-19 15:14:30|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|181
1755616480000|2025-08-19 15:14:40|1990||1990||1990||1990||0
1755616500000|2025-08-19 15:15:00|1990.2|1988.5|1989.5|1988.3|1990.2|1989|1989.5|1988.3|0
1755616510000|2025-08-19 15:15:10|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|366
1755616540000|2025-08-19 15:15:40|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|1323
1755616550000|2025-08-19 15:15:50|1989.7|1988.5|1989.5|1988.8|1989.7|1989|1989.5|1988.3|0
1755616560000|2025-08-19 15:16:00|1989.7|1989|1990|1988.8|1990.2|1989|1989.7|1988.8|0
1755616570000|2025-08-19 15:16:10|1989.7|1989|1989.7|1989|1990.2|1989|1989.5|1988.8|0
1755616580000|2025-08-19 15:16:20|1989.5|1988.8|1989.5|1988.8|1989.7|1989|1989.5|1988.8|0
1755616590000|2025-08-19 15:16:30|1989.7|1989|1989.5|1988.3|1989.7|1989|1989.5|1988.3|220
1755616600000|2025-08-19 15:16:40|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.5|1988.3|0
1755616610000|2025-08-19 15:16:50|1989.5|1988.3|1989.7|1988.5|1989.7|1988.5|1989.5|1988.3|0
1755616620000|2025-08-19 15:17:00|1989.5|1988.3|1990.5|1989.3|1990.7|1989.5|1989.5|1988.3|43
1755616630000|2025-08-19 15:17:10|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|0
1755616640000|2025-08-19 15:17:20|1990.7|1989.5|1991.2|1990|1991.7|1990.3|1990.5|1989.5|474
1755616650000|2025-08-19 15:17:30|1991|1990.3|1991.5|1990.3|1991.7|1990.5|1991|1990.3|179
1755616660000|2025-08-19 15:17:40|1992|1990.5|1991.5|1990.3|1992.2|1990.5|1991.5|1990.3|0
1755616670000|2025-08-19 15:17:50|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1755616710000|2025-08-19 15:18:30|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|142
1755616730000|2025-08-19 15:18:50|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|0
1755616740000|2025-08-19 15:19:00|1991.5|1990.3|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1755616760000|2025-08-19 15:19:20|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|0
1755616770000|2025-08-19 15:19:30|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|0
1755616790000|2025-08-19 15:19:50|1991.2|1990|1991.2|1990|1991.2|1990|1991.2|1990|0
1755616800000|2025-08-19 15:20:00|1991|1989.8|1990.7|1990|1991.2|1990|1990.5|1989.8|154
1755616810000|2025-08-19 15:20:10|1991|1989.8|1991.5|1989.8|1991.7|1990.5|1991|1989.8|300
1755616820000|2025-08-19 15:20:20|1991.7|1990|1991.5|1990.3|1991.7|1990.5|1991.5|1989.8|127
1755616830000|2025-08-19 15:20:30|1991.7|1990.5|1991.5|1989.8|1991.7|1990.5|1991.5|1989.8|0
1755616840000|2025-08-19 15:20:40|1991.7|1990|1991.2|1990|1991.7|1990|1991.2|1989.8|0
1755616860000|2025-08-19 15:21:00|1991|1989.8|1991|1989.8|1991.2|1990|1991|1989.8|0
1755616880000|2025-08-19 15:21:20|1991.2|1990|1990.5|1989.3|1991.2|1990|1990.5|1989|64
1755616890000|2025-08-19 15:21:30|1990.7|1989.5|1990.7|1989|1990.7|1989.5|1990|1988.8|164
1755616900000|2025-08-19 15:21:40|1990|1988.8|1989.2|1988.5|1990.2|1989|1989|1988.3|656
1755616910000|2025-08-19 15:21:50|1989|1988.3|1989.2|1988.5|1989.7|1989|1989|1988|0
1755616920000|2025-08-19 15:22:00|1989|1988.3|1989|1988.3|1989|1988.3|1989|1988.3|0
1755616930000|2025-08-19 15:22:10|1989.2|1988.5|1989.2|1988.5|1989.2|1988.5|1989.2|1988.5|0
1755616940000|2025-08-19 15:22:20|1989|1988.3|1989|1988.3|1989.2|1988.5|1989|1988.3|1400
1755616950000|2025-08-19 15:22:30|1989.2|1988.5|1989|1988.3|1989.2|1988.5|1989|1988.3|0
1755616970000|2025-08-19 15:22:50|1989.2|1988.5|1989|1988.3|1989.2|1988.5|1989|1988.3|200
1755617010000|2025-08-19 15:23:30|1989.2|1988.5|1989.2|1988|1989.2|1988.5|1989|1987.8|693
1755617020000|2025-08-19 15:23:40|1988.5|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|0
1755617030000|2025-08-19 15:23:50|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|150
1755617040000|2025-08-19 15:24:00|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|1988.5|1987.3|0
1755617050000|2025-08-19 15:24:10|1988.5|1987.3|1988|1987.3|1988.7|1987.5|1988|1987.3|0
1755617060000|2025-08-19 15:24:20|1988.2|1987.5|1988.7|1987.5|1988.7|1988|1988|1987.3|500
1755617070000|2025-08-19 15:24:30|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|0
1755617080000|2025-08-19 15:24:40|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|1988.5|1987.3|155
1755617090000|2025-08-19 15:24:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|0
1755617100000|2025-08-19 15:25:00|1988|1987.5|1988.2|1987.5|1988.2|1987.5|1988|1987.5|0
1755617110000|2025-08-19 15:25:10|1988|1987.3|1988|1987.3|1988|1987.3|1988|1987.3|0
1755617120000|2025-08-19 15:25:20|1988.2|1987.5|1988.2|1987.5|1988.2|1987.5|1988|1987.3|0
1755617130000|2025-08-19 15:25:30|1988|1987.3|1988|1987.3|1988.2|1987.5|1988|1987.3|0
1755617140000|2025-08-19 15:25:40|1988.2|1987.5|1988.2|1987.5|1988.2|1987.5|1988|1987.3|0
1755617150000|2025-08-19 15:25:50|1988|1987.3|1988.2|1987|1988.2|1987.3|1988|1987|0
1755617160000|2025-08-19 15:26:00|1988|1986.8|1988|1986.8|1988.2|1987|1988|1986.8|200
1755617170000|2025-08-19 15:26:10|1988.2|1987|1988.5|1987.3|1988.5|1987.5|1988|1987|130
1755617180000|2025-08-19 15:26:20|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|1988.5|1987.3|0
1755617190000|2025-08-19 15:26:30|1988.5|1987.3|1988.7|1987.5|1988.7|1988|1988|1987.3|272
1755617200000|2025-08-19 15:26:40|1988.5|1987.3|1988.7|1987.5|1988.7|1987.5|1988.5|1987.3|0
1755617220000|2025-08-19 15:27:00|1988.5|1987.3|1988.7|1987.5|1988.7|1987.5|1988.5|1987.3|0
1755617230000|2025-08-19 15:27:10|1988.5|1987.3|1988.7|1987.5|1988.7|1987.5|1988.5|1987.3|0
1755617240000|2025-08-19 15:27:20|1989|1988|1989.2|1988.5|1989.2|1988.5|1989|1987.8|366
1755617250000|2025-08-19 15:27:30|1989|1987.8|1989.5|1988.8|1989.7|1989|1989|1987.8|62
1755617260000|2025-08-19 15:27:40|1989.7|1988.3|1989.7|1988.5|1989.7|1988.5|1989.7|1988.3|0
1755617270000|2025-08-19 15:27:50|1989.5|1988.3|1989.5|1988.3|1989.7|1989|1989.5|1988.3|0
1755617280000|2025-08-19 15:28:00|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.5|1988.3|0
1755617290000|2025-08-19 15:28:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|0
1755617300000|2025-08-19 15:28:20|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|125
1755617310000|2025-08-19 15:28:30|1989.7|1988.5|1989.5|1988.8|1989.7|1989|1989.5|1988.5|0
1755617320000|2025-08-19 15:28:40|1989.7|1989|1989.2|1988.5|1989.7|1989|1989.2|1988.5|100
1755617330000|2025-08-19 15:28:50|1989|1988.3|1989|1988.3|1989|1988.3|1989|1988.3|0
1755617340000|2025-08-19 15:29:00|1989.2|1988.5|1990.5|1988.8|1990.7|1990|1989.2|1988.5|734
1755617350000|2025-08-19 15:29:10|1990.7|1989|1989.5|1988.8|1990.7|1989|1989.5|1988.8|75
1755617360000|2025-08-19 15:29:20|1989.7|1989|1989.5|1988.8|1989.7|1989|1989.5|1988.8|0
1755617370000|2025-08-19 15:29:30|1989.7|1989|1989.7|1989|1989.7|1989|1989.5|1988.8|0
1755617380000|2025-08-19 15:29:40|1989.5|1988.8|1989.5|1988.8|1989.7|1989|1989.5|1988.8|100
1755617390000|2025-08-19 15:29:50|1989.7|1988.5|1989.7|1988.5|1989.7|1988.8|1989.5|1988.5|0
1755673230000|2025-08-20 07:00:30|1986.5|1983.3|1985.2|1982.5|1986.7|1983.5|1984.7|1982|1947
1755673240000|2025-08-20 07:00:40|1985|1982.3|1986|1984.3|1986.2|1984.5|1985|1982.3|0
1755673250000|2025-08-20 07:00:50|1986.2|1984.5|1982|1980.8|1986.2|1984.5|1982|1980.8|38
1755673260000|2025-08-20 07:01:00|1982.2|1981|1979.7|1977|1986.2|1982.5|1979.5|1976.8|3288
1755673270000|2025-08-20 07:01:10|1979.5|1976|1979|1975.8|1979.5|1976|1979|1975.8|0
1755673280000|2025-08-20 07:01:20|1979.2|1976|1979|1975.8|1979.2|1976|1979|1975.8|0
1755673290000|2025-08-20 07:01:30|1978.7|1976|1978.7|1976|1978.7|1976|1978.7|1976|0
1755673300000|2025-08-20 07:01:40|1978.5|1975.8|1979.5|1976.3|1979.5|1976.5|1978|1975.3|527
1755673320000|2025-08-20 07:02:00|1979.7|1977|1979.2|1976|1979.7|1977|1978.5|1975.3|61
1755673330000|2025-08-20 07:02:10|1979|1976.5|1979|1976.8|1979.2|1977|1978|1976.5|74
1755673340000|2025-08-20 07:02:20|1979.2|1977|1979.5|1976.8|1979.7|1977|1978|1976.8|191
1755673350000|2025-08-20 07:02:30|1979.2|1977|1979.5|1976.8|1979.5|1977|1979|1976.8|0
1755673360000|2025-08-20 07:02:40|1979.7|1977|1979.5|1976.8|1979.7|1977|1979.5|1976.8|0
1755673370000|2025-08-20 07:02:50|1979.7|1977|1975.7|1973.5|1979.7|1977|1975.7|1973.3|15174
1755673380000|2025-08-20 07:03:00|1975.5|1973.3|1976|1973.3|1976.2|1975|1975.5|1973.3|116
1755673390000|2025-08-20 07:03:10|1975.7|1973.5|1975.7|1973.5|1975.7|1973.5|1975.7|1973.5|0
1755673400000|2025-08-20 07:03:20|1975.5|1973.3|1975.5|1973.3|1975.5|1973.3|1975.5|1973.3|0
1755673410000|2025-08-20 07:03:30|1975.7|1973.5|1975|1973.3|1975.7|1973.5|1975|1973.3|0
1755673420000|2025-08-20 07:03:40|1975.2|1973.5|1974|1971.3|1975.2|1973.5|1974|1971.3|79
1755673440000|2025-08-20 07:04:00|1973.5|1971.5|1969|1967.8|1973.5|1971.5|1969|1967.8|219
1755673450000|2025-08-20 07:04:10|1970.2|1968|1970.2|1968|1970.2|1968|1969|1967.8|0
1755673460000|2025-08-20 07:04:20|1970|1967.5|1969.5|1967.8|1970.2|1968|1969.5|1967.3|0
1755673480000|2025-08-20 07:04:40|1970|1968|1969.7|1968|1970.2|1968|1969.7|1967.8|0
1755673490000|2025-08-20 07:04:50|1969.2|1967.3|1969.7|1967.5|1969.7|1968|1968.7|1967.3|923
1755673510000|2025-08-20 07:05:10|1969.2|1967.3|1969.5|1967.3|1969.7|1968|1969|1967.3|167
1755673520000|2025-08-20 07:05:20|1969.7|1967.5|1969.5|1967.3|1969.7|1967.5|1969.5|1967.3|0
1755673530000|2025-08-20 07:05:30|1969.2|1967.5|1969.7|1968.5|1969.7|1968.5|1969|1967.3|0
1755673550000|2025-08-20 07:05:50|1969.5|1968.3|1970.7|1968.5|1970.7|1969|1969.5|1968.3|577
1755673560000|2025-08-20 07:06:00|1970.5|1968.3|1970.7|1968.5|1970.7|1968.5|1970.5|1968.3|0
1755673570000|2025-08-20 07:06:10|1970.5|1968.3|1970.5|1968.3|1970.5|1968.3|1970.5|1968.3|0
1755673580000|2025-08-20 07:06:20|1970.7|1968.5|1969.5|1968.3|1970.7|1968.5|1969.5|1968.3|0
1755673590000|2025-08-20 07:06:30|1969.7|1968.5|1970.2|1969|1970.2|1969|1969.5|1968.3|49
1755673600000|2025-08-20 07:06:40|1970|1968.8|1970.7|1969|1970.7|1969|1970|1968.8|162
1755673610000|2025-08-20 07:06:50|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|192
1755673620000|2025-08-20 07:07:00|1971|1969|1970.5|1969|1971|1969|1970.5|1969|0
1755673650000|2025-08-20 07:07:30|||||||||203
1755673690000|2025-08-20 07:08:10|1970|1968|1970|1968|1970|1968|1970|1968|0
1755673700000|2025-08-20 07:08:20||1969||1969||1969||1969|0
1755673710000|2025-08-20 07:08:30|1970.5|1969.5|1970|1969.5|1970.5|1969.5|1970|1969.5|700
1755673720000|2025-08-20 07:08:40||1968||1968||1968||1968|0
1755673730000|2025-08-20 07:08:50|1970.5||1970.5||1970.5||1970.5||0
1755673740000|2025-08-20 07:09:00|1970|1969|1971|1968.5|1971|1969|1970|1968.5|139
1755673750000|2025-08-20 07:09:10|1970.5||1970||1970.5||1970||20
1755673800000|2025-08-20 07:10:00||1968||1968.5||1968.5||1968|385
1755673840000|2025-08-20 07:10:40|1970.5|1969|1970.5|1969|1970.5|1969|1970.5|1969|222
1755673850000|2025-08-20 07:10:50|1970|1970|1971.5|1970|1971.5|1970|1970|1970|139
1755673900000|2025-08-20 07:11:40|1972|1971|1972|1970.5|1972|1971|1972|1970.5|79
1755673920000|2025-08-20 07:12:00|1971.5|1970|1971|1970|1971.5|1970|1971|1970|4
1755673930000|2025-08-20 07:12:10|1971.5||1971.5||1971.5||1971.5||1
1755673960000|2025-08-20 07:12:40|||||||||3
1755673980000|2025-08-20 07:13:00|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|261
1755674010000|2025-08-20 07:13:30|||||||||1
1755674040000|2025-08-20 07:14:00|1971.5|1970|1969|1968|1971.5|1970|1969|1968|230
1755674050000|2025-08-20 07:14:10|||||||||100
1755674070000|2025-08-20 07:14:30|1969.5|1968.5|1969.5|1968|1969.5|1968.5|1969.5|1968|1644
1755674110000|2025-08-20 07:15:10|1970|1968.5|1970|1968.5|1970|1968.5|1970|1968.5|195
1755674190000|2025-08-20 07:16:30|1969.5|1968|1969.5|1968|1970|1968.5|1969.5|1968|124
1755674230000|2025-08-20 07:17:10|1969||1969||1969||1968.5||26
1755674250000|2025-08-20 07:17:30|1968.5|1967.5|1969|1967.5|1969|1967.5|1968.5|1967.5|100
1755674260000|2025-08-20 07:17:40|1968.5||1969||1969||1968||228
1755674330000|2025-08-20 07:18:50|1969.5|1968.5|1970|1968.5|1970|1968.5|1969.5|1968|334
1755674350000|2025-08-20 07:19:10||1968||1968||1968||1968|101
1755674360000|2025-08-20 07:19:20|1969.5||1969.5||1969.5||1969.5||0
1755674380000|2025-08-20 07:19:40|||||||||54
1755674410000|2025-08-20 07:20:10|||||||||132
1755674430000|2025-08-20 07:20:30|1970|1968.5|1969.5|1968|1970|1968.5|1969.5|1968|870
1755674450000|2025-08-20 07:20:50|1969|1967.5|1968.5|1967|1969|1967.5|1968.5|1967|75
1755674460000|2025-08-20 07:21:00|||||||||150
1755674470000|2025-08-20 07:21:10|||||||||104
1755674480000|2025-08-20 07:21:20|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|112
1755674490000|2025-08-20 07:21:30|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|0
1755674510000|2025-08-20 07:21:50|||||||||20
1755674530000|2025-08-20 07:22:10|1968|1967|1968|1966|1968|1967|1968|1966|37
1755674540000|2025-08-20 07:22:20|1967.5||1968||1968||1967.5||0
1755674620000|2025-08-20 07:23:40|||||||||558
1755674660000|2025-08-20 07:24:20|1967.5||1967.5||1967.5||1967.5||0
1755674720000|2025-08-20 07:25:20|||||||||5
1755674740000|2025-08-20 07:25:40|1966.5|1965|1967|1965.5|1967|1965.5|1966.5|1965|47181
1755674750000|2025-08-20 07:25:50|||||||||25
1755674760000|2025-08-20 07:26:00||1965||1965||1965||1965|50
1755674770000|2025-08-20 07:26:10|1966.5||1966.5||1966.5||1966.5||0
1755674780000|2025-08-20 07:26:20|||||||||500
1755674790000|2025-08-20 07:26:30|1967.5|1966|1968|1966|1968|1966|1967.5|1966|114
1755674820000|2025-08-20 07:27:00|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1755674840000|2025-08-20 07:27:20|1967|1965|1967|1965|1967|1965|1967|1965|0
1755674850000|2025-08-20 07:27:30|1966.5||1966.5||1966.5||1966.5||0
1755674860000|2025-08-20 07:27:40|1966|1964|1965.5|1964|1966|1964|1965.5|1964|98
1755674870000|2025-08-20 07:27:50|1966||1966||1966||1965.5||200
1755674880000|2025-08-20 07:28:00|1965|1963.5|1965.5|1963.5|1965.5|1963.5|1965|1963.5|2403
1755674890000|2025-08-20 07:28:10|1965||1965||1965||1965||0
1755674980000|2025-08-20 07:29:40|||||||||7
1755675000000|2025-08-20 07:30:00|1964.5|1964.5|1964.5|1963.5|1964.5|1964.5|1964.5|1963.5|51
1755675010000|2025-08-20 07:30:10|||||||||1
1755675020000|2025-08-20 07:30:20|1964||1964||1964||1964||9
1755675040000|2025-08-20 07:30:40|1963|1962.5|1963|1962|1963|1962.5|1963|1962|299
1755675050000|2025-08-20 07:30:50|1962.5|1961.5|1962.5|1961|1962.5|1961.5|1962.5|1961|97
1755675060000|2025-08-20 07:31:00||1962||1961||1962||1961|84
1755675070000|2025-08-20 07:31:10|1962|1960.5|1961|1959.5|1962|1960.5|1961|1959.5|1335
1755675100000|2025-08-20 07:31:40|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|93
1755675110000|2025-08-20 07:31:50|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|206
1755675120000|2025-08-20 07:32:00||1960||1960||1960||1960|0
1755675140000|2025-08-20 07:32:20|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|1044
1755675150000|2025-08-20 07:32:30|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|80
1755675160000|2025-08-20 07:32:40|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|0
1755675170000|2025-08-20 07:32:50||1960||1959.5||1960||1959.5|0
1755675190000|2025-08-20 07:33:10|||||||||2
1755675200000|2025-08-20 07:33:20||1960||1960||1960||1960|500
1755675260000|2025-08-20 07:34:20|1961.5||1961||1961.5||1960.5||844
1755675270000|2025-08-20 07:34:30|1960.5||1960.5||1960.5||1960.5||994
1755675280000|2025-08-20 07:34:40||1959.5||1959.5||1959.5||1959.5|269
1755675310000|2025-08-20 07:35:10||1959||1959.5||1959.5||1959|0
1755675320000|2025-08-20 07:35:20||1959||1959.5||1959.5||1959|0
1755675360000|2025-08-20 07:36:00|1960|1959|1959.5|1958|1960.5|1959|1959.5|1958|197
1755675380000|2025-08-20 07:36:20|1959|1956.5|1958.5|1956.5|1959|1956.5|1958.5|1956.5|362
1755675390000|2025-08-20 07:36:30|1958|1957|1958.5|1957|1958.5|1957|1958|1957|61
1755675410000|2025-08-20 07:36:50||1956.5||1956.5||1956.5||1956.5|0
1755675420000|2025-08-20 07:37:00||1957||1957||1957||1957|0
1755675430000|2025-08-20 07:37:10|1959|1958.5|1960|1958|1960|1958.5|1959|1957.5|547
1755675440000|2025-08-20 07:37:20|1959|1957.5|1960|1958|1960|1958|1959|1957.5|206
1755675450000|2025-08-20 07:37:30||1958.5||1958.5||1958.5||1958.5|0
1755675470000|2025-08-20 07:37:50|||||||||40
1755675480000|2025-08-20 07:38:00|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|0
1755675490000|2025-08-20 07:38:10|1960|1958.5|1960|1958|1960|1958.5|1960|1958|93
1755675530000|2025-08-20 07:38:50||1958.5||1958||1958.5||1958|1020
1755675540000|2025-08-20 07:39:00|1960.5|1958.5|1961|1959.5|1961|1959.5|1960.5|1958.5|423
1755675550000|2025-08-20 07:39:10|1961.5|1960.5|1962.5|1960.5|1962.5|1960.5|1961.5|1960.5|374
1755675560000|2025-08-20 07:39:20|1962||1962||1962||1962||0
1755675570000|2025-08-20 07:39:30|1962.5|1961|1963|1961|1963|1962|1962.5|1961|45
1755675580000|2025-08-20 07:39:40||1961.5||1961.5||1961.5||1961.5|111
1755675600000|2025-08-20 07:40:00|1964|1963|1964|1963|1964|1963|1964|1963|345
1755675610000|2025-08-20 07:40:10||1962.5||1962.5||1962.5||1962.5|379
1755675630000|2025-08-20 07:40:30|1963|1961.5|1962.5|1961.5|1963|1961.5|1962.5|1961|6077
1755675640000|2025-08-20 07:40:40|1962|1961|1963|1962|1963|1962|1962|1961|1324
1755675650000|2025-08-20 07:40:50|1962.5|1961.5|1962.5|1961|1962.5|1961.5|1962.5|1961|1
1755675660000|2025-08-20 07:41:00|1962||1962||1962||1962||0
1755675670000|2025-08-20 07:41:10|1962.5||1962.5||1962.5||1962.5||0
1755675690000|2025-08-20 07:41:30|1962||1962||1962||1962||135
1755675700000|2025-08-20 07:41:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961|1625
1755675710000|2025-08-20 07:41:50||1961||1961.5||1961.5||1961|0
1755675720000|2025-08-20 07:42:00|1963|1962|1963|1961.5|1963|1962|1963|1961.5|100
1755675730000|2025-08-20 07:42:10|1964|1962|1964|1962|1964|1962.5|1964|1962|139
1755675750000|2025-08-20 07:42:30|1963.5|1961.5|1963|1961|1963.5|1961.5|1963|1961|194
1755675760000|2025-08-20 07:42:40|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1755675770000|2025-08-20 07:42:50||1962||1962||1962||1962|1
1755675790000|2025-08-20 07:43:10||1962.5||1962||1962.5||1962|175
1755675840000|2025-08-20 07:44:00|||||||||175
1755675940000|2025-08-20 07:45:40|1963|1961.5|1962.5|1961.5|1963|1961.5|1962|1961|346
1755675950000|2025-08-20 07:45:50|1962|1961|1962.5|1961|1962.5|1961|1962|1961|1530
1755675960000|2025-08-20 07:46:00|1962||1962||1962||1962||565
1755676030000|2025-08-20 07:47:10|1962.5||1962.5||1962.5||1962.5||1
1755676040000|2025-08-20 07:47:20|1962||1962||1962||1962||0
1755676070000|2025-08-20 07:47:50|||||||||979
1755676080000|2025-08-20 07:48:00|1961.5|1960.5|1961.5|1960.5|1961.5|1961|1961.5|1960.5|200
1755676090000|2025-08-20 07:48:10||1961||1961||1961||1961|693
1755676100000|2025-08-20 07:48:20||1960.5||1961||1961||1960.5|228
1755676110000|2025-08-20 07:48:30|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|186
1755676120000|2025-08-20 07:48:40|1964|1962.5|1963.5|1962|1964|1962.5|1963|1962|346
1755676160000|2025-08-20 07:49:20|1964||1964||1964||1964||0
1755676190000|2025-08-20 07:49:50|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|0
1755676210000|2025-08-20 07:50:10|1965|1963|1965|1962.5|1965|1963|1965|1962.5|0
1755676220000|2025-08-20 07:50:20|1964.5|1962|1965|1963|1965|1963|1964|1962|166
1755676230000|2025-08-20 07:50:30||1963.5||1963||1963.5||1963|365
1755676240000|2025-08-20 07:50:40||1963.5||1963.5||1963.5||1963.5|0
1755676270000|2025-08-20 07:51:10|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964|417
1755676410000|2025-08-20 07:53:30|1966.5|1965|1967|1965|1967|1965|1966.5|1965|102
1755676430000|2025-08-20 07:53:50|1966.5||1966.5||1966.5||1966.5||0
1755676580000|2025-08-20 07:56:20|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|102
1755676590000|2025-08-20 07:56:30|||||||||323
1755676600000|2025-08-20 07:56:40|1967.5|1966|1967.5|1966|1968|1966|1967|1966|395
1755676620000|2025-08-20 07:57:00|1967|1966.5|1967.5|1966|1967.5|1966.5|1967|1966|489
1755676640000|2025-08-20 07:57:20|||||||||252
1755676650000|2025-08-20 07:57:30|1967|1965|1967|1965|1967|1965|1966.5|1965|130
1755676700000|2025-08-20 07:58:20|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|313
1755676710000|2025-08-20 07:58:30||1965.5||1965.5||1965.5||1965.5|0
1755676720000|2025-08-20 07:58:40||1966||1966||1966||1966|0
1755676730000|2025-08-20 07:58:50|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|102
1755676740000|2025-08-20 07:59:00|1968.5|1967.5|1969|1967.5|1969.5|1967.5|1968.5|1967.5|665
1755676760000|2025-08-20 07:59:20||1967||1967||1967||1967|0
1755676790000|2025-08-20 07:59:50|||||||||400
1755676800000|2025-08-20 08:00:00|1968|1966.5|1968.5|1966.5|1968.5|1966.5|1968|1966.5|10
1755676810000|2025-08-20 08:00:10|1969|1967|1969|1967|1969|1967|1969|1967|0
1755676820000|2025-08-20 08:00:20||1967.5||1967.5||1967.5||1967.5|0
1755676830000|2025-08-20 08:00:30|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|0
1755676860000|2025-08-20 08:01:00|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|159
1755676870000|2025-08-20 08:01:10||1968||1968||1968.5||1968|227
1755676880000|2025-08-20 08:01:20|1970|1968.5|1970|1968.5|1970|1968.5|1970|1968.5|153
1755676890000|2025-08-20 08:01:30|1969|1968|1969|1967.5|1969.5|1968|1969|1967.5|394
1755676900000|2025-08-20 08:01:40|1968.5||1969||1969||1968.5||549
1755676910000|2025-08-20 08:01:50|1969.5|1968|1969.5|1968|1970|1968|1969.5|1968|0
1755676930000|2025-08-20 08:02:10|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|21
1755676940000|2025-08-20 08:02:20|1969.5|1968|1969.5|1967.5|1969.5|1968|1969.5|1967.5|29
1755676970000|2025-08-20 08:02:50|1969|1967|1969|1967|1969|1967|1969|1967|0
1755676990000|2025-08-20 08:03:10||1967.5||1967.5||1967.5||1967.5|0
1755677000000|2025-08-20 08:03:20||1967||1967||1967||1967|0
1755677010000|2025-08-20 08:03:30|1968|1968|1968|1967|1968|1968|1968|1967|541
1755677020000|2025-08-20 08:03:40|1968.5|1966.5|1969|1967|1969|1967|1968.5|1966.5|40
1755677030000|2025-08-20 08:03:50|1968.5|1966.5|1969|1967|1969|1967|1968|1966.5|158
1755677040000|2025-08-20 08:04:00|1968.5||1969||1969||1968.5||0
1755677050000|2025-08-20 08:04:10|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968|1966.5|0
1755677070000|2025-08-20 08:04:30|1969|1967|1969|1967|1969|1967|1969|1967|0
1755677100000|2025-08-20 08:05:00|||||||||5
1755677120000|2025-08-20 08:05:20|1969.5|1967.5|1968.5|1967|1969.5|1967.5|1968.5|1967|0
1755677140000|2025-08-20 08:05:40|1968|1966.5|1968|1967|1968|1967|1968|1966.5|100
1755677150000|2025-08-20 08:05:50|1969|1967.5|1969|1967|1969.5|1967.5|1969|1967|189
1755677160000|2025-08-20 08:06:00||1966.5||1967||1967||1966.5|0
1755677170000|2025-08-20 08:06:10||1967.5||1967.5||1967.5||1967.5|0
1755677190000|2025-08-20 08:06:30|1968|1967|1968|1966.5|1968|1967|1968|1966.5|136
1755677200000|2025-08-20 08:06:40||1967.5||1966.5||1967.5||1966.5|100
1755677210000|2025-08-20 08:06:50|1967.5||1968||1968||1967.5||100
1755677220000|2025-08-20 08:07:00|||||||||100
1755677230000|2025-08-20 08:07:10|||||||||100
1755677270000|2025-08-20 08:07:50|1969.5|1968|1969|1967.5|1969.5|1968|1968.5|1967.5|485
1755677280000|2025-08-20 08:08:00|1969.5|1967|1969.5|1968|1969.5|1968|1969.5|1967|1010
1755677290000|2025-08-20 08:08:10|1969|1967.5|1969|1968|1969|1968|1969|1967|701
1755677300000|2025-08-20 08:08:20|1969.5|1968.5|1970|1968|1970|1968.5|1969.5|1968|155
1755677310000|2025-08-20 08:08:30|1969.5|1968.5|1970|1968.5|1970|1968.5|1969.5|1968.5|577
1755677340000|2025-08-20 08:09:00||1968||1968||1968||1968|0
1755677350000|2025-08-20 08:09:10|1969.5||1969.5||1969.5||1969.5||0
1755677360000|2025-08-20 08:09:20|1970||1970||1970||1970||0
1755677380000|2025-08-20 08:09:40|1969.5||1969.5||1969.5||1969.5||0
1755677390000|2025-08-20 08:09:50|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|150
1755677400000|2025-08-20 08:10:00||1966.5||1966.5||1966.5||1966.5|0
1755677410000|2025-08-20 08:10:10|1968||1968||1968||1968||0
1755677440000|2025-08-20 08:10:40||1966||1966||1966||1966|0
1755677460000|2025-08-20 08:11:00|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|92
1755677490000|2025-08-20 08:11:30|1967||1967||1967||1967||0
1755677510000|2025-08-20 08:11:50|1966.5|1965|1966.5|1965|1967|1965|1966.5|1965|100
1755677540000|2025-08-20 08:12:20|1966||1966.5||1966.5||1966||139
1755677550000|2025-08-20 08:12:30||1964.5||1964.5||1964.5||1964.5|0
1755677580000|2025-08-20 08:13:00|1965.5|1964|1966.5|1964.5|1966.5|1964.5|1965.5|1964|907
1755677590000|2025-08-20 08:13:10||1965||1965||1965||1964.5|0
1755677610000|2025-08-20 08:13:30||1965.5||1965.5||1965.5||1965|340
1755677630000|2025-08-20 08:13:50|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|120
1755677640000|2025-08-20 08:14:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|51
1755677650000|2025-08-20 08:14:10|1967|1965|1967|1965.5|1967|1965.5|1967|1965|300
1755677660000|2025-08-20 08:14:20|1966|1965|1966|1965|1966|1965|1966|1965|0
1755677670000|2025-08-20 08:14:30|1967|1966|1967|1965.5|1967|1966|1967|1965.5|184
1755677680000|2025-08-20 08:14:40|1967.5|1966.5|1967.5|1966|1967.5|1966.5|1967.5|1965.5|100
1755677690000|2025-08-20 08:14:50|1967|1965.5|1967|1965.5|1967|1967|1967|1965.5|30
1755677700000|2025-08-20 08:15:00|1966.5|1965|1966.5|1964.5|1966.5|1965|1966.5|1964.5|300
1755677710000|2025-08-20 08:15:10|1966|1964|1964.5|1963.5|1966|1964.5|1964.5|1963.5|242
1755677720000|2025-08-20 08:15:20|1965|1964.5|1965|1963.5|1965.5|1964.5|1965|1963.5|408
1755677730000|2025-08-20 08:15:30|1966|1963|1966.5|1965|1966.5|1965.5|1966|1963|711
1755677740000|2025-08-20 08:15:40|1967|1966|1967|1965|1967|1966|1966.5|1965|100
1755677750000|2025-08-20 08:15:50|1967.5|1966|1967.5|1965.5|1967.5|1966|1967.5|1965.5|37
1755677770000|2025-08-20 08:16:10||1966||1966||1966||1966|0
1755677780000|2025-08-20 08:16:20|1967|1965.5|1967|1965|1967|1965.5|1967|1965|0
1755677790000|2025-08-20 08:16:30||1965.5||1965.5||1965.5||1965.5|0
1755677820000|2025-08-20 08:17:00||1965||1965||1965||1965|0
1755677850000|2025-08-20 08:17:30||1965.5||1965.5||1965.5||1965.5|0
1755678030000|2025-08-20 08:20:30|1966.5|1966|1967|1966|1967|1966|1966.5|1965.5|321
1755678040000|2025-08-20 08:20:40|1967.5|1966.5|1967|1965.5|1967.5|1966.5|1967|1965.5|496
1755678050000|2025-08-20 08:20:50|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|266
1755678060000|2025-08-20 08:21:00|||||||||400
1755678070000|2025-08-20 08:21:10|||||||||399
1755678080000|2025-08-20 08:21:20|||||||||100
1755678090000|2025-08-20 08:21:30|1967||1967||1967||1967||192
1755678100000|2025-08-20 08:21:40|1966.5|1965.5|1966.5|1965.5|1966.5|1966.5|1966.5|1965.5|640
1755678110000|2025-08-20 08:21:50|1967||1967||1967||1967||300
1755678120000|2025-08-20 08:22:00||1966.5||1965.5||1966.5||1965.5|290
1755678130000|2025-08-20 08:22:10|1967.5|1966.5|1967.5|1966|1967.5|1966.5|1967.5|1966|280
1755678140000|2025-08-20 08:22:20||1967||1966||1967||1966|100
1755678150000|2025-08-20 08:22:30||1967||1966||1967||1966|100
1755678160000|2025-08-20 08:22:40|1967|1967|1967.5|1966|1967.5|1967|1967|1966|100
1755678170000|2025-08-20 08:22:50||1967||1966||1967||1965.5|101
1755678180000|2025-08-20 08:23:00||1967||1966||1967||1966|200
1755678190000|2025-08-20 08:23:10||1967||1966||1967||1966|100
1755678200000|2025-08-20 08:23:20|1968|1967|1968|1966.5|1968|1967.5|1968|1966.5|0
1755678210000|2025-08-20 08:23:30||1967.5||1966.5||1967.5||1966.5|100
1755678220000|2025-08-20 08:23:40|1968.5|1967.5|1968.5|1967|1968.5|1967.5|1968.5|1967|100
1755678230000|2025-08-20 08:23:50|1968|1966.5|1968|1966.5|1968|1967|1968|1966.5|100
1755678240000|2025-08-20 08:24:00|1968.5|1967|1968|1966.5|1968.5|1967|1968|1966.5|100
1755678250000|2025-08-20 08:24:10|1968.5|1967.5|1968|1966.5|1968.5|1967.5|1968|1966.5|100
1755678260000|2025-08-20 08:24:20|1968.5|1967.5|1968|1966.5|1968.5|1967.5|1968|1966.5|100
1755678270000|2025-08-20 08:24:30|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|250
1755678280000|2025-08-20 08:24:40|1968|1968|1968.5|1967|1968.5|1968|1968|1967|350
1755678290000|2025-08-20 08:24:50||1968||1967||1968||1967|100
1755678300000|2025-08-20 08:25:00|1968|1968|1968|1967.5|1968|1968|1968|1966.5|480
1755678310000|2025-08-20 08:25:10|1968.5|1966.5|1968.5|1967|1968.5|1968|1968|1966.5|300
1755678320000|2025-08-20 08:25:20||1968||1967||1968||1967|98
1755678330000|2025-08-20 08:25:30||1968||1967||1968||1967|100
1755678340000|2025-08-20 08:25:40|1968|1968|1968|1966.5|1968|1968|1968|1966.5|388
1755678350000|2025-08-20 08:25:50|1968.5|1968|1968.5|1967|1968.5|1968|1968.5|1967|324
1755678360000|2025-08-20 08:26:00||1968||1967||1968||1967|300
1755678370000|2025-08-20 08:26:10||1968||1967||1968||1967|300
1755678380000|2025-08-20 08:26:20||1968||1967||1968||1967|100
1755678390000|2025-08-20 08:26:30||1968||1967.5||1968||1967.5|282
1755678400000|2025-08-20 08:26:40|1969|1968|1968.5|1968|1969|1968.5|1968.5|1968|776
1755678410000|2025-08-20 08:26:50|1968|1967.5|1968|1967|1968|1967.5|1968|1967|235
1755678450000|2025-08-20 08:27:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|67
1755678460000|2025-08-20 08:27:40||1966||1966||1967||1966|100
1755678470000|2025-08-20 08:27:50|1967|1965.5|1967.5|1966|1967.5|1967|1967|1965.5|190
1755678480000|2025-08-20 08:28:00||1965.5||1966.5||1967||1965.5|546
1755678490000|2025-08-20 08:28:10|1968|1967|1968|1966.5|1968|1967.5|1968|1966.5|60
1755678500000|2025-08-20 08:28:20||1967.5||1966.5||1967.5||1966.5|200
1755678510000|2025-08-20 08:28:30|1968.5|1967.5|1968.5|1967|1968.5|1968|1968.5|1967|533
1755678520000|2025-08-20 08:28:40|1969|1967.5|1969|1967.5|1969|1968.5|1969|1967.5|526
1755678550000|2025-08-20 08:29:10||1967||1967||1967||1967|0
1755678560000|2025-08-20 08:29:20|1968.5||1968.5||1968.5||1968.5||0
1755678610000|2025-08-20 08:30:10|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|0
1755678700000|2025-08-20 08:31:40|||||||||1
1755678730000|2025-08-20 08:32:10||1967||1967||1967||1967|0
1755678750000|2025-08-20 08:32:30||1966.5||1966.5||1966.5||1966.5|0
1755678760000|2025-08-20 08:32:40|1968.5|1967.5|1968.5|1968|1968.5|1968|1968|1967.5|661
1755678770000|2025-08-20 08:32:50|1968|1967|1968.5|1967|1968.5|1967|1968|1967|213
1755678830000|2025-08-20 08:33:50||1967.5||1967.5||1967.5||1967.5|0
1755678840000|2025-08-20 08:34:00||1967||1967||1967||1967|0
1755678860000|2025-08-20 08:34:20|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|0
1755678990000|2025-08-20 08:36:30||1967||1967||1967||1967|0
1755679000000|2025-08-20 08:36:40||1966.5||1966.5||1966.5||1966.5|0
1755679020000|2025-08-20 08:37:00||1967||1967||1967||1966.5|0
1755679040000|2025-08-20 08:37:20||1967.5||1967.5||1967.5||1967.5|0
1755679050000|2025-08-20 08:37:30||1967||1967||1967||1967|371
1755679060000|2025-08-20 08:37:40|||||||||4
1755679100000|2025-08-20 08:38:20||1967.5||1967||1967.5||1967|1
1755679180000|2025-08-20 08:39:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|451
1755679200000|2025-08-20 08:40:00||1967||1967||1967||1967|180
1755679210000|2025-08-20 08:40:10|1968||1968.5||1968.5||1968||214
1755679240000|2025-08-20 08:40:40|1968||1968.5||1968.5||1968||0
1755679280000|2025-08-20 08:41:20|1968||1968.5||1968.5||1968||1
1755679290000|2025-08-20 08:41:30|||||||||2
1755679380000|2025-08-20 08:43:00|1968||1968||1968||1968||0
1755679400000|2025-08-20 08:43:20||1966.5||1966.5||1966.5||1966.5|46
1755679420000|2025-08-20 08:43:40|||||||||1
1755679440000|2025-08-20 08:44:00|||||||||160
1755679450000|2025-08-20 08:44:10|1967.5|1967|1968|1966.5|1968|1967|1967.5|1966.5|36
1755679490000|2025-08-20 08:44:50|1967.5||1967.5||1967.5||1967.5||500
1755679500000|2025-08-20 08:45:00|1968|1967|1968.5|1968|1968.5|1968|1968|1967|100
1755679510000|2025-08-20 08:45:10|1969||1969||1969||1969||92
1755679520000|2025-08-20 08:45:20|||||||||2025
1755679620000|2025-08-20 08:47:00|||||||||1
1755679630000|2025-08-20 08:47:10|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|500
1755679640000|2025-08-20 08:47:20|1971.5|1970|1971.5|1970|1971.5|1970|1971.5|1970|148
1755679660000|2025-08-20 08:47:40|1972||1972||1972||1972||0
1755679670000|2025-08-20 08:47:50|1971.5||1971.5||1971.5||1971.5||166
1755679680000|2025-08-20 08:48:00||1969.5||1969.5||1969.5||1969.5|0
1755679700000|2025-08-20 08:48:20|1972|1970.5|1971|1969.5|1972|1970.5|1970.5|1969.5|165
1755679730000|2025-08-20 08:48:50|||||||||475
1755679770000|2025-08-20 08:49:30|||||||||475
1755679840000|2025-08-20 08:50:40|||||||||51
1755679850000|2025-08-20 08:50:50|1972|1970|1972|1970.5|1972|1971|1972|1970|250
1755679860000|2025-08-20 08:51:00|1972.5||1972.5||1972.5||1972.5||0
1755679880000|2025-08-20 08:51:20|1973|1971|1973|1971|1973|1971|1973|1971|0
1755679930000|2025-08-20 08:52:10|1972|1970.5|1972|1970.5|1972.5|1970.5|1972|1970.5|113
1755679940000|2025-08-20 08:52:20|1972.5||1972.5||1972.5||1972.5||0
1755679950000|2025-08-20 08:52:30|1972|1970|1972|1970|1972|1970|1972|1970|0
1755679960000|2025-08-20 08:52:40||1970.5||1970||1970.5||1970|0
1755679970000|2025-08-20 08:52:50|1971.5||1971.5||1971.5||1971.5||0
1755679990000|2025-08-20 08:53:10|||||||||76
1755680010000|2025-08-20 08:53:30|||||||||1
1755680020000|2025-08-20 08:53:40|1972||1971.5||1972||1971.5||1
1755680030000|2025-08-20 08:53:50|1972||1972||1972||1972||0
1755680090000|2025-08-20 08:54:50|1971.5||1971.5||1971.5||1971.5||90
1755680150000|2025-08-20 08:55:50||1970.5||1970.5||1970.5||1970.5|90
1755680180000|2025-08-20 08:56:20|||||||||457
1755680200000|2025-08-20 08:56:40|1971|1970|1971|1970|1971|1970|1971|1970|5
1755680220000|2025-08-20 08:57:00|||||||||221
1755680280000|2025-08-20 08:58:00||1969.5||1969.5||1969.5||1969|515
1755680290000|2025-08-20 08:58:10|1970.5||1970.5||1970.5||1970.5||0
1755680370000|2025-08-20 08:59:30|1970|1969|1970|1969.5|1970|1969.5|1970|1969|327
1755680420000|2025-08-20 09:00:20|1971|1970|1972|1970.5|1972|1970.5|1971|1970|626
1755680470000|2025-08-20 09:01:10|1971||1971||1971||1971||0
1755680480000|2025-08-20 09:01:20|1971.5||1972||1972||1971.5||179
1755680500000|2025-08-20 09:01:40|1971.5||1971.5||1971.5||1971.5||0
1755680510000|2025-08-20 09:01:50|1972||1972||1972||1972||0
1755680520000|2025-08-20 09:02:00|1971|1970|1971.5|1970|1971.5|1970|1971|1970|366
1755680530000|2025-08-20 09:02:10||1970.5||1970.5||1970.5||1970.5|0
1755680630000|2025-08-20 09:03:50|1972.5||1972.5||1972.5||1972.5||0
1755680680000|2025-08-20 09:04:40|1972||1972.5||1972.5||1972||0
1755680690000|2025-08-20 09:04:50|1971|1971|1972.5|1971|1973|1971|1971|1971|500
1755680710000|2025-08-20 09:05:10|1972||1972||1972||1972||0
1755680720000|2025-08-20 09:05:20||1970.5||1970.5||1970.5||1970.5|0
1755680730000|2025-08-20 09:05:30|1972.5||1972.5||1972.5||1972.5||0
1755680740000|2025-08-20 09:05:40||1971||1971||1971||1971|0
1755680770000|2025-08-20 09:06:10|1972||1972.5||1972.5||1972||0
1755680790000|2025-08-20 09:06:30|1973||1973||1973||1973||0
1755680810000|2025-08-20 09:06:50|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|0
1755680840000|2025-08-20 09:07:20|1973||1973||1973||1973||0
1755680850000|2025-08-20 09:07:30|1973.5||1973.5||1973.5||1973.5||0
1755680870000|2025-08-20 09:07:50|1973||1973.5||1973.5||1973||0
1755680900000|2025-08-20 09:08:20|1974|1972|1974|1972|1974|1972.5|1974|1972|150
1755680910000|2025-08-20 09:08:30|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|0
1755680920000|2025-08-20 09:08:40||1972||1972||1972||1972|0
1755680950000|2025-08-20 09:09:10|||||||||2600
1755680990000|2025-08-20 09:09:50||1971.5||1971.5||1971.5||1971.5|0
1755681000000|2025-08-20 09:10:00|1973||1973||1973||1973||0
1755681010000|2025-08-20 09:10:10|1972|1972|1973|1971.5|1973|1972|1972|1971.5|274
1755681020000|2025-08-20 09:10:20|||||||||100
1755681030000|2025-08-20 09:10:30|||||||||12
1755681140000|2025-08-20 09:12:20|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|411
1755681180000|2025-08-20 09:13:00|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|70
1755681210000|2025-08-20 09:13:30|1973.5||1973.5||1973.5||1973.5||0
1755681270000|2025-08-20 09:14:30|||||||||223
1755681290000|2025-08-20 09:14:50||1972||1972||1972||1972|0
1755681320000|2025-08-20 09:15:20|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1755681430000|2025-08-20 09:17:10|||||||||223
1755681500000|2025-08-20 09:18:20|1973.5|1972|1972.5|1971|1973.5|1972|1972.5|1971|1900
1755681540000|2025-08-20 09:19:00||1970.5||1970.5||1970.5||1970.5|0
1755681550000|2025-08-20 09:19:10||1971||1970.5||1971||1970.5|0
1755681570000|2025-08-20 09:19:30||1971||1970.5||1971||1970.5|0
1755681590000|2025-08-20 09:19:50||1971||1971||1971||1971|0
1755681600000|2025-08-20 09:20:00|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|0
1755681720000|2025-08-20 09:22:00|1973.5|1972|1973|1972|1973.5|1972|1973|1972|114
1755681730000|2025-08-20 09:22:10|1972.5|1971.5|1973.5|1972|1973.5|1972|1972.5|1971|1913
1755681750000|2025-08-20 09:22:30|1973||1973||1973||1973||0
1755681770000|2025-08-20 09:22:50|1973.5||1973.5||1973.5||1973.5||0
1755681810000|2025-08-20 09:23:30|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1755681820000|2025-08-20 09:23:40||1972||1972.5||1972.5||1972|0
1755681840000|2025-08-20 09:24:00||1972||1972||1972||1972|0
1755681850000|2025-08-20 09:24:10||1972.5||1972.5||1972.5||1972.5|1
1755681860000|2025-08-20 09:24:20||1972||1972||1972||1972|0
1755681870000|2025-08-20 09:24:30||1972.5||1972.5||1972.5||1972.5|0
1755681900000|2025-08-20 09:25:00||1973||1972.5||1973||1972.5|80
1755681930000|2025-08-20 09:25:30|||||||||320
1755681960000|2025-08-20 09:26:00|1974.5|1973.5|1976|1974.5|1976|1974.5|1974.5|1973.5|290
1755681970000|2025-08-20 09:26:10|1976.5|1975|1977|1975.5|1977|1975.5|1976.5|1975|66
1755681980000|2025-08-20 09:26:20|||||||||166
1755681990000|2025-08-20 09:26:30|1977.5||1977||1977.5||1977||0
1755682010000|2025-08-20 09:26:50|1977.5|1976.5|1977.5|1975.5|1977.5|1976.5|1977.5|1975.5|2000
1755682030000|2025-08-20 09:27:10|1977|1976|1977|1975.5|1977|1976|1977|1975.5|5
1755682070000|2025-08-20 09:27:50||1975||1975||1975||1975|0
1755682080000|2025-08-20 09:28:00||1975.5||1975||1975.5||1975|0
1755682100000|2025-08-20 09:28:20|1976.5||1976.5||1976.5||1976||0
1755682120000|2025-08-20 09:28:40|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|0
1755682130000|2025-08-20 09:28:50|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1974.5|0
1755682140000|2025-08-20 09:29:00||1974.5||1974.5||1974.5||1974.5|0
1755682150000|2025-08-20 09:29:10||1975||1974.5||1975||1974.5|0
1755682160000|2025-08-20 09:29:20||1975||1974.5||1975||1974.5|0
1755682220000|2025-08-20 09:30:20|||||||||26
1755682250000|2025-08-20 09:30:50||1975||1975||1975||1975|4
1755682260000|2025-08-20 09:31:00||1975.5||1975.5||1975.5||1975|400
1755682330000|2025-08-20 09:32:10|1976|1975|1976|1975|1976|1975|1976|1975|144
1755682340000|2025-08-20 09:32:20||1974.5||1974.5||1974.5||1974.5|0
1755682350000|2025-08-20 09:32:30|||||||||464
1755682450000|2025-08-20 09:34:10|1975.5|1974|1975|1974|1975.5|1974|1975|1973.5|167
1755682460000|2025-08-20 09:34:20||1973.5||1974||1974||1973.5|0
1755682480000|2025-08-20 09:34:40|||||||||85
1755682490000|2025-08-20 09:34:50||1973.5||1973.5||1973.5||1973.5|0
1755682530000|2025-08-20 09:35:30|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1973.5|207
1755682550000|2025-08-20 09:35:50||1973.5||1974||1974||1973.5|0
1755682590000|2025-08-20 09:36:30|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|0
1755682620000|2025-08-20 09:37:00|1975.5||1975.5||1975.5||1975.5||0
1755682630000|2025-08-20 09:37:10|1975||1975||1975||1975||0
1755682640000|2025-08-20 09:37:20|1975.5||1975.5||1975.5||1975.5||64
1755682700000|2025-08-20 09:38:20|1975|1973|1975|1973.5|1975|1973.5|1974.5|1973|0
1755682720000|2025-08-20 09:38:40|1974.5||1975||1975||1974.5||0
1755682760000|2025-08-20 09:39:20|1974.5||1974.5||1974.5||1974.5||0
1755682810000|2025-08-20 09:40:10||1972.5||1973||1973||1972.5|253
1755682830000|2025-08-20 09:40:30|1974||1974||1974||1974||0
1755682880000|2025-08-20 09:41:20||1972.5||1972.5||1972.5||1972.5|250
1755682890000|2025-08-20 09:41:30|1973.5||1974||1974||1973.5||0
1755682900000|2025-08-20 09:41:40|1973.5||1974||1974||1973.5||0
1755682980000|2025-08-20 09:43:00|1973.5||1973.5||1973.5||1973.5||2
1755682990000|2025-08-20 09:43:10|1973||1973.5||1973.5||1973||23
1755683090000|2025-08-20 09:44:50|||||||||23
1755683100000|2025-08-20 09:45:00|||||||||229
1755683140000|2025-08-20 09:45:40|||||||||23
1755683190000|2025-08-20 09:46:30|1974|1973.5|1976|1974.5|1977|1975.5|1974|1973.5|881
1755683220000|2025-08-20 09:47:00|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1975|72
1755683230000|2025-08-20 09:47:10||1974.5||1974.5||1974.5||1974.5|0
1755683240000|2025-08-20 09:47:20|1976||1976||1976||1976||0
1755683260000|2025-08-20 09:47:40||1975||1975||1975||1975|0
1755683360000|2025-08-20 09:49:20||1975.5||1975||1975.5||1975|370
1755683370000|2025-08-20 09:49:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|187
1755683390000|2025-08-20 09:49:50|1977|1975|1977|1975|1977|1975|1977|1975|390
1755683400000|2025-08-20 09:50:00||1975.5||1975||1975.5||1975|0
1755683410000|2025-08-20 09:50:10|1976.5||1976.5||1976.5||1976.5||64
1755683440000|2025-08-20 09:50:40||1975.5||1975||1975.5||1975|0
1755683460000|2025-08-20 09:51:00|1976||1976||1976||1976||0
1755683470000|2025-08-20 09:51:10|1976.5||1976.5||1976.5||1976.5||0
1755683490000|2025-08-20 09:51:30|1976||1976||1976||1976||0
1755683550000|2025-08-20 09:52:30|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1974|129
1755683560000|2025-08-20 09:52:40|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|130
1755683590000|2025-08-20 09:53:10|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1755683820000|2025-08-20 09:57:00||1973||1972.5||1973||1972.5|0
1755683830000|2025-08-20 09:57:10|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|100
1755683840000|2025-08-20 09:57:20||1974||1974||1974||1974|300
1755683870000|2025-08-20 09:57:50|1975||1975||1975||1975||882
1755683880000|2025-08-20 09:58:00|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1974|278
1755683900000|2025-08-20 09:58:20|1975.5||1975.5||1975.5||1975.5||0
1755683990000|2025-08-20 09:59:50||1974.5||1974.5||1974.5||1974.5|0
1755684070000|2025-08-20 10:01:10|1975|1974|1975|1974.5|1975|1974.5|1975|1974|498
1755684090000|2025-08-20 10:01:30|||||||||810
1755684110000|2025-08-20 10:01:50|||||||||80
1755684130000|2025-08-20 10:02:10|1975.5|1975|1975.5|1974.5|1975.5|1975|1975.5|1974.5|86
1755684170000|2025-08-20 10:02:50||1975||1974.5||1975||1974.5|100
1755684270000|2025-08-20 10:04:30||1975||1975||1975||1975|0
1755684280000|2025-08-20 10:04:40|1976||1976||1976||1976||81
1755684290000|2025-08-20 10:04:50|1976.5||1976.5||1976.5||1976.5||0
1755684300000|2025-08-20 10:05:00|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|130
1755684310000|2025-08-20 10:05:10|1976.5|1976|1977|1976|1977|1976|1976.5|1976|100
1755684320000|2025-08-20 10:05:20||1976.5||1976||1976.5||1976|282
1755684330000|2025-08-20 10:05:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|45
1755684340000|2025-08-20 10:05:40||1977||1976.5||1977||1976.5|100
1755684470000|2025-08-20 10:07:50|||||||||1
1755684480000|2025-08-20 10:08:00|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|233
1755684490000|2025-08-20 10:08:10||1976||1976||1976||1976|0
1755684580000|2025-08-20 10:09:40|1977|1976.5|1977|1976|1977|1976.5|1977|1976|140
1755684590000|2025-08-20 10:09:50|1977.5||1977.5||1977.5||1977.5||20
1755684650000|2025-08-20 10:10:50|1978|1976.5|1977.5|1976.5|1978|1976.5|1977.5|1976|0
1755684660000|2025-08-20 10:11:00||1976||1976||1976||1976|0
1755684710000|2025-08-20 10:11:50|||||||||1520
1755684760000|2025-08-20 10:12:40||1976.5||1976.5||1976.5||1976.5|0
1755684770000|2025-08-20 10:12:50||1976||1976||1976||1976|0
1755684780000|2025-08-20 10:13:00||1976.5||1976||1976.5||1976|0
1755684820000|2025-08-20 10:13:40|1977|1975|1977|1975.5|1977|1975.5|1977|1975|41
1755684830000|2025-08-20 10:13:50|||||||||254
1755684910000|2025-08-20 10:15:10|1977.5||1977.5||1977.5||1977||120
1755684920000|2025-08-20 10:15:20||1976||1976||1976||1976|0
1755684930000|2025-08-20 10:15:30||1975.5||1975.5||1975.5||1975.5|0
1755684960000|2025-08-20 10:16:00|1977||1977||1977||1977||0
1755684970000|2025-08-20 10:16:10||1976||1976||1976||1976|0
1755685270000|2025-08-20 10:21:10|1978|1977|1978|1977|1978|1977|1978|1977|577
1755685310000|2025-08-20 10:21:50|||||||||5572
1755685320000|2025-08-20 10:22:00|||||||||1
1755685390000|2025-08-20 10:23:10|1978.5||1978.5||1978.5||1978.5||0
1755685440000|2025-08-20 10:24:00|||||||||20
1755685450000|2025-08-20 10:24:10|||||||||126
1755685520000|2025-08-20 10:25:20|||||||||126
1755685600000|2025-08-20 10:26:40|||||||||580
1755685660000|2025-08-20 10:27:40|1978||1977.5||1978||1977.5||134
1755685670000|2025-08-20 10:27:50|1977|1976.5|1977|1976.5|1977|1976.5|1977|1976.5|500
1755685700000|2025-08-20 10:28:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|242
1755685720000|2025-08-20 10:28:40|||||||||136
1755685740000|2025-08-20 10:29:00|||||||||136
1755685750000|2025-08-20 10:29:10||1976||1976||1976||1976|281
1755685760000|2025-08-20 10:29:20|1977||1977||1977||1977||129
1755685780000|2025-08-20 10:29:40|||||||||48
1755685810000|2025-08-20 10:30:10|||||||||6
1755685880000|2025-08-20 10:31:20|||||||||102
1755685980000|2025-08-20 10:33:00|||||||||1
1755686100000|2025-08-20 10:35:00|1977.5||1977.5||1977.5||1977.5||377
1755686240000|2025-08-20 10:37:20|||||||||1
1755686280000|2025-08-20 10:38:00|1977||1977||1977||1977||0
1755686290000|2025-08-20 10:38:10|1977.5||1977.5||1977.5||1977.5||0
1755686300000|2025-08-20 10:38:20|1977||1977||1977||1977||0
1755686350000|2025-08-20 10:39:10|1976.5|1975.5|1977|1975.5|1977|1975.5|1976.5|1975.5|98
1755686360000|2025-08-20 10:39:20|1976.5||1976||1976.5||1976||207
1755686370000|2025-08-20 10:39:30|1977||1977||1977||1977||374
1755686460000|2025-08-20 10:41:00||1976||1976||1976||1976|0
1755686490000|2025-08-20 10:41:30|1977.5|1976.5|1978.5|1977|1978.5|1977|1977.5|1976.5|199
1755686500000|2025-08-20 10:41:40|1979||1979||1979||1979||0
1755686510000|2025-08-20 10:41:50|1978.5||1978.5||1978.5||1978.5||0
1755686610000|2025-08-20 10:43:30|1978||1978||1978||1978||0
1755686640000|2025-08-20 10:44:00|||||||||151
1755686650000|2025-08-20 10:44:10|||||||||286
1755686680000|2025-08-20 10:44:40|1977.5|1976.5|1977.5|1976|1977.5|1976.5|1977.5|1976|407
1755686760000|2025-08-20 10:46:00|1977||1977||1977||1977||183
1755686790000|2025-08-20 10:46:30|1977.5||1977.5||1977.5||1977.5||0
1755686840000|2025-08-20 10:47:20|1977||1977||1977||1977||0
1755686880000|2025-08-20 10:48:00|1977.5||1977.5||1977.5||1977.5||0
1755686930000|2025-08-20 10:48:50|1978|1977|1978|1977|1978|1977|1978|1977|44
1755687000000|2025-08-20 10:50:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|37
1755687110000|2025-08-20 10:51:50|1978||1978||1978||1978||126
1755687120000|2025-08-20 10:52:00|1978.5||1978.5||1978.5||1978.5||110
1755687230000|2025-08-20 10:53:50|||||||||110
1755687450000|2025-08-20 10:57:30|1978|1977|1978|1977|1978|1977|1978|1977|153
1755687510000|2025-08-20 10:58:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|221
1755687530000|2025-08-20 10:58:50|1978|1977|1978|1977|1978|1977|1978|1977|93
1755687600000|2025-08-20 11:00:00|1978.5|1977.5|1978.5|1977|1978.5|1977.5|1978.5|1977|1043
1755687610000|2025-08-20 11:00:10|1978||1978||1978||1978||0
1755687650000|2025-08-20 11:00:50|1978.5|1978|1978.5|1977|1978.5|1978|1978.5|1977|200
1755687660000|2025-08-20 11:01:00|1979|1978.5|1979|1978|1979|1978.5|1979|1978|288
1755687670000|2025-08-20 11:01:10|1979.5||1979||1979.5||1979||0
1755687720000|2025-08-20 11:02:00||1977.5||1977.5||1978.5||1977.5|257
1755687730000|2025-08-20 11:02:10|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1978|220
1755687740000|2025-08-20 11:02:20||1977.5||1978||1978||1977.5|0
1755687750000|2025-08-20 11:02:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1699
1755687810000|2025-08-20 11:03:30|1979||1979||1979||1979||200
1755687820000|2025-08-20 11:03:40|1978.5|1978|1978.5|1977.5|1979|1978|1978.5|1977.5|393
1755687860000|2025-08-20 11:04:20||1978||1977.5||1978||1977.5|78
1755687870000|2025-08-20 11:04:30|1979|1978.5|1979|1978|1979|1978.5|1979|1977.5|361
1755687880000|2025-08-20 11:04:40|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979.5|1978.5|169
1755687940000|2025-08-20 11:05:40|||||||||91
1755687950000|2025-08-20 11:05:50|||||||||999
1755688000000|2025-08-20 11:06:40|1980||1980||1980||1980||40
1755688030000|2025-08-20 11:07:10|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|3
1755688040000|2025-08-20 11:07:20||1979||1980||1980||1979|121
1755688050000|2025-08-20 11:07:30|1981|1979.5|1981.5|1980|1982|1980.5|1981|1979.5|264
1755688060000|2025-08-20 11:07:40|1981|1979.5|1981|1980|1981|1980|1980.5|1979|263
1755688070000|2025-08-20 11:07:50|1981.5|1979.5|1981.5|1980|1981.5|1981|1981.5|1979.5|5529
1755688120000|2025-08-20 11:08:40|1981|1979.5|1981|1979|1981|1979.5|1980.5|1979|341
1755688130000|2025-08-20 11:08:50|1980||1980||1980||1980||0
1755688170000|2025-08-20 11:09:30|1981|1979.5|1980.5|1979|1981|1980|1980.5|1978.5|520
1755688240000|2025-08-20 11:10:40|1981|1980|1981|1979|1981|1980.5|1981|1979|800
1755688260000|2025-08-20 11:11:00|1980.5|1978.5|1980|1978|1980.5|1978.5|1980|1978|0
1755688270000|2025-08-20 11:11:10|1979.5||1979.5||1979.5||1979.5||0
1755688280000|2025-08-20 11:11:20|1980||1980||1980||1980||0
1755688290000|2025-08-20 11:11:30|1979.5||1979.5||1979.5||1979.5||0
1755688310000|2025-08-20 11:11:50|1980|1979|1980|1978.5|1980|1979.5|1980|1978|200
1755688320000|2025-08-20 11:12:00|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1978|0
1755688330000|2025-08-20 11:12:10||1977.5||1977.5||1977.5||1977.5|0
1755688380000|2025-08-20 11:13:00||1979||1979||1979||1979|121
1755688390000|2025-08-20 11:13:10|1980|1978|1980|1979.5|1980|1979.5|1980|1978|367
1755688400000|2025-08-20 11:13:20||1979||1979||1979||1979|248
1755688410000|2025-08-20 11:13:30|1980.5|1979.5|1980.5|1979|1980.5|1980|1980.5|1979|430
1755688440000|2025-08-20 11:14:00|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978.5|130
1755688450000|2025-08-20 11:14:10|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980.5|1978.5|100
1755688460000|2025-08-20 11:14:20|1980|1978.5|1980|1979|1980.5|1979|1980|1978.5|7
1755688470000|2025-08-20 11:14:30|1980.5|1978.5|1980.5|1979|1980.5|1979.5|1980.5|1978.5|315
1755688490000|2025-08-20 11:14:50|1980|1978.5|1980|1978.5|1980.5|1978.5|1980|1978.5|0
1755688520000|2025-08-20 11:15:20|1979.5|1978|1979.5|1977.5|1979.5|1978|1979.5|1977.5|0
1755688530000|2025-08-20 11:15:30|1979||1979||1979||1979||0
1755688550000|2025-08-20 11:15:50||1978.5||1978||1978.5||1977.5|114
1755688560000|2025-08-20 11:16:00|1979.5|1978.5|1980|1978.5|1980|1979.5|1979.5|1978|390
1755688570000|2025-08-20 11:16:10|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1978|0
1755688650000|2025-08-20 11:17:30|1980|1978.5|1980.5|1979.5|1980.5|1980|1980|1978.5|1099
1755688660000|2025-08-20 11:17:40||1979||1980||1980||1979|0
1755688670000|2025-08-20 11:17:50|1981|1979.5|1980.5|1979.5|1981|1980|1980.5|1979.5|327
1755688680000|2025-08-20 11:18:00|1980|1978.5|1980.5|1978.5|1980.5|1978.5|1980|1978.5|0
1755688690000|2025-08-20 11:18:10|1980||1980||1980||1980||0
1755688770000|2025-08-20 11:19:30|||||||||1
1755688810000|2025-08-20 11:20:10||1979||1979||1979||1979|0
1755688960000|2025-08-20 11:22:40|||||||||3
1755688990000|2025-08-20 11:23:10|1979.5|1978.5|1979.5|1978|1980|1978.5|1979.5|1978|322
1755689000000|2025-08-20 11:23:20|||||||||4
1755689080000|2025-08-20 11:24:40|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978.5|315
1755689100000|2025-08-20 11:25:00||1979||1979||1979||1979|0
1755689110000|2025-08-20 11:25:10||1979.5||1979||1979.5||1979|130
1755689220000|2025-08-20 11:27:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|501
1755689380000|2025-08-20 11:29:40|||||||||60
1755689390000|2025-08-20 11:29:50||1980||1980||1980||1980|0
1755689420000|2025-08-20 11:30:20|1980|1979|1980|1979|1980|1979|1980|1979|131
1755689440000|2025-08-20 11:30:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|123
1755689450000|2025-08-20 11:30:50|||||||||25
1755689480000|2025-08-20 11:31:20|||||||||180
1755689590000|2025-08-20 11:33:10||1978||1978||1978||1978|44
1755689620000|2025-08-20 11:33:40|||||||||9
1755689740000|2025-08-20 11:35:40|||||||||151
1755689750000|2025-08-20 11:35:50|1979||1979||1979||1979||0
1755689770000|2025-08-20 11:36:10|1979.5||1979.5||1979.5||1979.5||0
1755690020000|2025-08-20 11:40:20||1978.5||1978.5||1978.5||1978.5|165
1755690170000|2025-08-20 11:42:50||1979||1978.5||1979||1978.5|285
1755690230000|2025-08-20 11:43:50|||||||||216
1755690240000|2025-08-20 11:44:00|1979|1978|1979|1978|1979|1978|1979|1978|102
1755690250000|2025-08-20 11:44:10||1977.5||1977.5||1977.5||1977.5|0
1755690270000|2025-08-20 11:44:30|1978.5||1978.5||1978.5||1978.5||33
1755690280000|2025-08-20 11:44:40|||||||||25
1755690340000|2025-08-20 11:45:40|1978|1977|1978|1977|1978|1977|1978|1977|500
1755690350000|2025-08-20 11:45:50||1976.5||1976.5||1976.5||1976.5|0
1755690360000|2025-08-20 11:46:00|1977.5||1977.5||1977.5||1977.5||0
1755690380000|2025-08-20 11:46:20||1977||1976||1977||1976|518
1755690400000|2025-08-20 11:46:40|1977||1977||1977||1977||0
1755690410000|2025-08-20 11:46:50|||||||||9
1755690530000|2025-08-20 11:48:50||1976.5||1976||1976.5||1976|200
1755690550000|2025-08-20 11:49:10||1976.5||1976.5||1976.5||1976.5|0
1755690560000|2025-08-20 11:49:20||1976||1976||1976||1976|0
1755690570000|2025-08-20 11:49:30||1976.5||1976.5||1976.5||1976|0
1755690590000|2025-08-20 11:49:50||1976||1976||1976||1976|0
1755690600000|2025-08-20 11:50:00||1976.5||1976||1976.5||1976|170
1755690630000|2025-08-20 11:50:30|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|426
1755690740000|2025-08-20 11:52:20|||||||||2
1755690770000|2025-08-20 11:52:50|||||||||102
1755690820000|2025-08-20 11:53:40|||||||||9
1755690840000|2025-08-20 11:54:00|||||||||1
1755690850000|2025-08-20 11:54:10|1978|1977|1978|1977|1978|1977|1978|1977|282
1755690860000|2025-08-20 11:54:20||1977.5||1977||1977.5||1977|200
1755690910000|2025-08-20 11:55:10||1977.5||1977.5||1977.5||1977.5|0
1755690920000|2025-08-20 11:55:20|1978.5||1978.5||1978.5||1978.5||255
1755690980000|2025-08-20 11:56:20|||||||||357
1755690990000|2025-08-20 11:56:30|1979|1978|1979|1977.5|1979|1978|1979|1977.5|100
1755691100000|2025-08-20 11:58:20||1978||1978||1978||1978|0
1755691110000|2025-08-20 11:58:30||1977.5||1977.5||1977.5||1977.5|0
1755691120000|2025-08-20 11:58:40||1978||1978||1978||1977.5|0
1755691140000|2025-08-20 11:59:00|1978.5|1977.5|1977.5|1976|1978.5|1977.5|1977.5|1976|289
1755691250000|2025-08-20 12:00:50|||||||||64
1755691320000|2025-08-20 12:02:00|||||||||400
1755691370000|2025-08-20 12:02:50||1976.5||1976.5||1976.5||1976.5|500
1755691380000|2025-08-20 12:03:00|1978|1976|1978|1976|1978|1976|1978|1976|102
1755691390000|2025-08-20 12:03:10||1976.5||1976.5||1976.5||1976|614
1755691410000|2025-08-20 12:03:30|1977.5|1977.5|1977.5|1976|1977.5|1977.5|1977.5|1976|338
1755691430000|2025-08-20 12:03:50|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|25
1755691470000|2025-08-20 12:04:30|||||||||100
1755691490000|2025-08-20 12:04:50|1978.5|1977|1978.5|1977.5|1978.5|1977.5|1978.5|1977|57
1755691500000|2025-08-20 12:05:00|1979|1978|1979.5|1978.5|1979.5|1978.5|1979|1977.5|261
1755691510000|2025-08-20 12:05:10||1978||1978||1978||1978|149
1755691520000|2025-08-20 12:05:20||1978.5||1978.5||1978.5||1978.5|0
1755691530000|2025-08-20 12:05:30|1980|1978|1980|1979.5|1980|1979.5|1980|1978|0
1755691540000|2025-08-20 12:05:40|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979|212
1755691550000|2025-08-20 12:05:50||1979||1979||1979||1979|0
1755691560000|2025-08-20 12:06:00|1981|1979.5|1981|1980.5|1981|1980.5|1981|1979.5|141
1755691570000|2025-08-20 12:06:10|1981.5|1980|1981.5|1980|1981.5|1980|1981.5|1980|8
1755691620000|2025-08-20 12:07:00|1982||1982||1982||1982||0
1755691630000|2025-08-20 12:07:10||1980.5||1981.5||1981.5||1980.5|200
1755691640000|2025-08-20 12:07:20||1981||1981||1981||1981|0
1755691670000|2025-08-20 12:07:50|||||||||122
1755691700000|2025-08-20 12:08:20||1981.5||1981.5||1981.5||1981.5|232
1755691730000|2025-08-20 12:08:50|1983|1982|1983|1981.5|1983|1982|1983|1981.5|7
1755691770000|2025-08-20 12:09:30|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|0
1755691790000|2025-08-20 12:09:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|0
1755691810000|2025-08-20 12:10:10|1983.5|1982|1983.5|1983|1983.5|1983|1983.5|1982|130
1755691820000|2025-08-20 12:10:20|1984|1982|1984|1982.5|1984|1983|1984|1982|230
1755691890000|2025-08-20 12:11:30|1983.5||1983.5||1983.5||1983.5||0
1755691910000|2025-08-20 12:11:50|1984||1984||1984||1984||0
1755691980000|2025-08-20 12:13:00|1984.5||1984.5||1984.5||1984.5||0
1755692010000|2025-08-20 12:13:30|||||||||700
1755692020000|2025-08-20 12:13:40|1984||1984||1984||1984||0
1755692090000|2025-08-20 12:14:50|||||||||1
1755692130000|2025-08-20 12:15:30||1983||1983||1983||1983|505
1755692180000|2025-08-20 12:16:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1755692190000|2025-08-20 12:16:30|1984.2|1983|1984.2|1983|1984.2|1983|1984.2|1983|0
1755692210000|2025-08-20 12:16:50|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1755692230000|2025-08-20 12:17:10|1984.2|1983|1984.2|1983|1984.2|1983|1984.2|1983|0
1755692300000|2025-08-20 12:18:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1755692310000|2025-08-20 12:18:30|1984.2|1983|1984.2|1983|1984.2|1983|1984|1982.8|0
1755692320000|2025-08-20 12:18:40|1984.7|1982.8|1984.5|1982.8|1984.7|1982.8|1984.5|1982.8|0
1755692330000|2025-08-20 12:18:50|1984.7|1983|1984.5|1982.8|1984.7|1983|1984.5|1982.8|0
1755692370000|2025-08-20 12:19:30|1984.7|1983|1984.5|1983.3|1984.7|1983.3|1984.5|1983|0
1755692380000|2025-08-20 12:19:40|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1755692400000|2025-08-20 12:20:00|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|0
1755692410000|2025-08-20 12:20:10|1983.7|1982|1983.7|1982|1983.7|1982|1983.7|1982|0
1755692420000|2025-08-20 12:20:20|1983.5|1981.8|1983.5|1981.3|1983.7|1981.8|1983.5|1981.3|0
1755692440000|2025-08-20 12:20:40|1983.7|1981.5|1983.2|1981.5|1983.7|1981.8|1983.2|1981.3|0
1755692450000|2025-08-20 12:20:50|1983|1981.3|1983.2|1981.5|1983.2|1981.5|1983|1981.3|0
1755692460000|2025-08-20 12:21:00|1983|1981.3|1983.7|1982|1983.7|1982|1983|1981.3|150
1755692470000|2025-08-20 12:21:10|1983.5|1981.5|1983.5|1981.8|1983.7|1981.8|1983.5|1981.5|0
1755692530000|2025-08-20 12:22:10|1983.7|1982|1983.5|1981.8|1983.7|1982|1983.5|1981.8|0
1755692540000|2025-08-20 12:22:20|1983.7|1982|1983.5|1981.8|1983.7|1982|1983.5|1981.8|0
1755692600000|2025-08-20 12:23:20|1983.7|1982|1983.7|1982|1983.7|1982|1983.7|1982|0
1755692660000|2025-08-20 12:24:20|1983.5|1981.8|1983.5|1981.8|1983.5|1981.8|1983.5|1981.8|0
1755692700000|2025-08-20 12:25:00|1983.7|1982|1983.5|1982.3|1983.7|1982.3|1983.5|1981.8|0
1755692710000|2025-08-20 12:25:10|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|0
1755692730000|2025-08-20 12:25:30|1983.5|1982.3|1983.7|1982.5|1983.7|1982.5|1983.5|1982.3|0
1755692740000|2025-08-20 12:25:40|1983.5|1982.3|1983.2|1981.5|1983.5|1982.3|1983|1981.3|326
1755692790000|2025-08-20 12:26:30|1983|1981.3|1983.2|1981.5|1983.2|1981.5|1983|1981.3|179
1755692820000|2025-08-20 12:27:00|1983|1981.3|1983|1981.3|1983|1981.3|1983|1981.3|0
1755692840000|2025-08-20 12:27:20|1983.2|1981.5|1983|1981.3|1983.2|1981.5|1983|1981.3|0
1755692850000|2025-08-20 12:27:30|1983.2|1981.5|1983.2|1981.5|1983.2|1981.5|1983|1981.3|0
1755692880000|2025-08-20 12:28:00|1983|1981.3|1983.2|1981.5|1983.2|1981.5|1983|1981.3|0
1755692940000|2025-08-20 12:29:00|1983|1981.3|1983|1981.3|1983|1981.3|1983|1981.3|0
1755692950000|2025-08-20 12:29:10|1983.2|1981.5|1983.2|1981.5|1983.2|1981.5|1983.2|1981.5|0
1755692980000|2025-08-20 12:29:40|1983|1981.3|1983|1981.3|1983|1981.3|1983|1981.3|0
1755693020000|2025-08-20 12:30:20|1983.2|1981.5|1983|1981.3|1983.2|1981.5|1983|1981.3|0
1755693050000|2025-08-20 12:30:50|1983.2|1981.5|1983|1981.3|1983.2|1981.5|1983|1981.3|0
1755693060000|2025-08-20 12:31:00|1983.2|1981.5|1983.2|1981.5|1983.2|1981.5|1983.2|1981.5|0
1755693120000|2025-08-20 12:32:00|1982|1981|1983|1981.5|1983|1981.5|1982|1981|465
1755693130000|2025-08-20 12:32:10||1982||1982||1982||1982|0
1755693140000|2025-08-20 12:32:20|||||||||40
1755693240000|2025-08-20 12:34:00|1982.5||1982.5||1982.5||1982.5||0
1755693250000|2025-08-20 12:34:10||1981.5||1981.5||1981.5||1981.5|151
1755693320000|2025-08-20 12:35:20|1982|1981|1982|1981|1982|1981|1982|1981|208
1755693370000|2025-08-20 12:36:10|||||||||100
1755693560000|2025-08-20 12:39:20|||||||||48
1755693680000|2025-08-20 12:41:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|294
1755693710000|2025-08-20 12:41:50|1981|1979.5|1980.5|1979.5|1981|1979.5|1980.5|1979.5|87
1755693720000|2025-08-20 12:42:00|||||||||35
1755693730000|2025-08-20 12:42:10|1981|1980|1981|1980|1981|1980|1981|1980|60
1755693740000|2025-08-20 12:42:20||1979.5||1980||1980||1979.5|0
1755693750000|2025-08-20 12:42:30||1979.5||1979.5||1979.5||1979.5|0
1755693870000|2025-08-20 12:44:30|1982.5|1980|1982|1980.5|1982.5|1981.5|1982|1980|467
1755693880000|2025-08-20 12:44:40|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|0
1755693890000|2025-08-20 12:44:50|1982||1982||1982||1982||0
1755693990000|2025-08-20 12:46:30|1981.5|1980|1981|1980|1981.5|1980|1981|1980|179
1755694020000|2025-08-20 12:47:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|112
1755694090000|2025-08-20 12:48:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|399
1755694110000|2025-08-20 12:48:30|1981.5||1981.5||1981.5||1981.5||134
1755694150000|2025-08-20 12:49:10|1981|1980|1981|1980|1981|1980|1981|1980|20
1755694210000|2025-08-20 12:50:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|71
1755694260000|2025-08-20 12:51:00|||||||||538
1755694320000|2025-08-20 12:52:00|1981|1980|1981|1980|1981|1980|1981|1980|61
1755694370000|2025-08-20 12:52:50|1980|1979|1980|1979|1980|1979|1980|1978.5|177
1755694380000|2025-08-20 12:53:00|1980.5||1980.5||1980.5||1980.5||0
1755694390000|2025-08-20 12:53:10||1979.5||1979.5||1979.5||1979.5|0
1755694410000|2025-08-20 12:53:30||1980||1980||1980||1980|191
1755694420000|2025-08-20 12:53:40|1981||1981||1981||1981||138
1755694440000|2025-08-20 12:54:00||1979.5||1979.5||1979.5||1979.5|0
1755694460000|2025-08-20 12:54:20||1980||1979.5||1980||1979.5|0
1755694470000|2025-08-20 12:54:30||1980||1980||1980||1980|0
1755694520000|2025-08-20 12:55:20||1979.5||1979.5||1979.5||1979.5|0
1755694610000|2025-08-20 12:56:50|||||||||1
1755694730000|2025-08-20 12:58:50|1980.5||1980.5||1980.5||1980.5||0
1755694750000|2025-08-20 12:59:10|1981||1981||1981||1981||0
1755694790000|2025-08-20 12:59:50|1980.5||1980.5||1980.5||1980.5||4
1755694800000|2025-08-20 13:00:00|1981||1981||1981||1981||0
1755694850000|2025-08-20 13:00:50|1980.5||1980.5||1980.5||1980.5||645
1755694890000|2025-08-20 13:01:30|||||||||1
1755694960000|2025-08-20 13:02:40|1980||1980.5||1980.5||1980||163
1755695000000|2025-08-20 13:03:20|1981|1980|1981|1980|1981|1980|1981|1980|363
1755695010000|2025-08-20 13:03:30|1981.5|1980.5|1981|1980|1981.5|1981|1981|1980|445
1755695020000|2025-08-20 13:03:40||1980.5||1979.5||1980.5||1979.5|116
1755695050000|2025-08-20 13:04:10|1980.5||1980.5||1980.5||1980.5||0
1755695090000|2025-08-20 13:04:50||1980||1979.5||1980||1979.5|200
1755695100000|2025-08-20 13:05:00|1981|1980|1980.5|1980|1981|1980.5|1980.5|1980|367
1755695110000|2025-08-20 13:05:10|1981|1980.5|1981|1980|1981|1980.5|1981|1980|68
1755695120000|2025-08-20 13:05:20||1980.5||1980.5||1980.5||1980.5|73
1755695130000|2025-08-20 13:05:30|1981.5|1981|1981|1980.5|1981.5|1981|1981|1980.5|814
1755695140000|2025-08-20 13:05:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|78
1755695150000|2025-08-20 13:05:50|1982|1980.5|1982.5|1981.5|1982.5|1981.5|1982|1980.5|356
1755695180000|2025-08-20 13:06:20|||||||||20
1755695220000|2025-08-20 13:07:00|1983|1982|1983|1982|1983|1982|1983|1982|407
1755695250000|2025-08-20 13:07:30||1982.5||1982.5||1982.5||1982.5|242
1755695260000|2025-08-20 13:07:40|1983.5|1983|1983.5|1982.5|1983.5|1983|1983.5|1982.5|672
1755695280000|2025-08-20 13:08:00|||||||||57
1755695290000|2025-08-20 13:08:10||1983||1982.5||1983||1982.5|170
1755695300000|2025-08-20 13:08:20|1984|1983|1984|1983|1984|1983|1984|1983|350
1755695320000|2025-08-20 13:08:40|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|203
1755695370000|2025-08-20 13:09:30||1983.5||1983.5||1983.5||1983.5|0
1755695400000|2025-08-20 13:10:00|||||||||170
1755695410000|2025-08-20 13:10:10|||||||||11
1755695460000|2025-08-20 13:11:00|||||||||300
1755695480000|2025-08-20 13:11:20||1984||1983.5||1984||1983.5|120
1755695590000|2025-08-20 13:13:10|1984|1983|1984|1983|1984|1983|1984|1983|216
1755695600000|2025-08-20 13:13:20||1983.5||1983.5||1983.5||1983.5|0
1755695640000|2025-08-20 13:14:00||1983||1983||1983||1983|42
1755695690000|2025-08-20 13:14:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|525
1755695720000|2025-08-20 13:15:20|1985|1984|1985|1984.5|1985|1984.5|1985|1984|66
1755695730000|2025-08-20 13:15:30|1984.5|1983.5|1985|1983.5|1985|1983.5|1984.5|1983.5|40
1755695740000|2025-08-20 13:15:40||1984||1984||1984||1984|0
1755695760000|2025-08-20 13:16:00|||||||||139
1755695800000|2025-08-20 13:16:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|150
1755695820000|2025-08-20 13:17:00|1984|1984|1984.5|1983.5|1984.5|1984|1984|1983.5|300
1755695860000|2025-08-20 13:17:40|1984|1983|1984|1983|1984|1983|1984|1983|417
1755695870000|2025-08-20 13:17:50|||||||||50
1755695950000|2025-08-20 13:19:10|||||||||39
1755696050000|2025-08-20 13:20:50|1983.5|1983.5|1983.5|1982.5|1983.5|1983.5|1983.5|1982.5|36
1755696060000|2025-08-20 13:21:00|1984|1983|1984|1982.5|1984|1983.5|1984|1982.5|123
1755696070000|2025-08-20 13:21:10||1983||1982.5||1983||1982.5|0
1755696080000|2025-08-20 13:21:20|1983.5||1984||1984||1983.5||23
1755696120000|2025-08-20 13:22:00|||||||||4
1755696160000|2025-08-20 13:22:40|||||||||198
1755696170000|2025-08-20 13:22:50||1983||1983||1983||1983|0
1755696180000|2025-08-20 13:23:00||1982.5||1982.5||1982.5||1982.5|0
1755696190000|2025-08-20 13:23:10||1983||1982.5||1983||1982.5|0
1755696280000|2025-08-20 13:24:40|||||||||156
1755696300000|2025-08-20 13:25:00|1983.5||1983.5||1983.5||1983.5||0
1755696310000|2025-08-20 13:25:10||1983||1982.5||1983||1982.5|163
1755696320000|2025-08-20 13:25:20|1984|1983|1984|1983.5|1984|1983.5|1984|1983|272
1755696330000|2025-08-20 13:25:30||1983||1983.5||1983.5||1982.5|76
1755696340000|2025-08-20 13:25:40|1984.5|1984|1984.5|1983|1984.5|1984|1984.5|1983|200
1755696350000|2025-08-20 13:25:50||1983.5||1983.5||1983.5||1983.5|0
1755696360000|2025-08-20 13:26:00|1984|1983|1984|1983|1984|1983|1984|1983|0
1755696450000|2025-08-20 13:27:30|||||||||181
1755696480000|2025-08-20 13:28:00|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1984.5|1983|93
1755696500000|2025-08-20 13:28:20||1983.5||1983.5||1983.5||1983.5|13
1755696520000|2025-08-20 13:28:40||1983||1983.5||1983.5||1983|0
1755696530000|2025-08-20 13:28:50||1983||1983||1983||1983|176
1755696540000|2025-08-20 13:29:00||1983.5||1983.5||1983.5||1983.5|0
1755696550000|2025-08-20 13:29:10||1983||1983||1983||1983|0
1755696560000|2025-08-20 13:29:20||1983.5||1983.5||1983.5||1983.5|0
1755696570000|2025-08-20 13:29:30||1983||1983||1983||1983|0
1755696590000|2025-08-20 13:29:50|1984||1984||1984||1984||278
1755696600000|2025-08-20 13:30:00|1983.5|1982.5|1982.5|1981.5|1984|1983.5|1982.5|1981.5|2615
1755696610000|2025-08-20 13:30:10|1982|1979.5|1981.5|1980|1982|1980|1981.5|1979.5|462
1755696650000|2025-08-20 13:30:50|1981|1978|1979|1978|1981|1978|1979|1978|559
1755696660000|2025-08-20 13:31:00|1978.5|1976|1979|1977|1979|1978|1977.5|1976|441
1755696670000|2025-08-20 13:31:10|1978.5||1978.5||1978.5||1978.5||149
1755696680000|2025-08-20 13:31:20|1979|1977.5|1980.5|1979.5|1980.5|1980|1978.5|1977.5|343
1755696690000|2025-08-20 13:31:30|1979.5|1977.5|1979|1977.5|1979.5|1977.5|1979|1977.5|352
1755696710000|2025-08-20 13:31:50|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|217
1755696720000|2025-08-20 13:32:00|1977|1976|1977|1975.5|1977|1976|1977|1975.5|310
1755696730000|2025-08-20 13:32:10|||||||||30
1755696740000|2025-08-20 13:32:20|1976||1976||1976||1976||122
1755696750000|2025-08-20 13:32:30|1975.5|1974|1975.5|1973.5|1975.5|1974|1975.5|1973|245
1755696760000|2025-08-20 13:32:40|1974.5|1972.5|1972.5|1971|1974.5|1972.5|1972.5|1971|578
1755696770000|2025-08-20 13:32:50|1973|1971.5|1973|1972|1973.5|1972.5|1973|1971.5|651
1755696780000|2025-08-20 13:33:00|1972.5|1971.5|1974|1973|1974|1973|1972.5|1971.5|299
1755696790000|2025-08-20 13:33:10|1973.5|1972.5|1973|1972.5|1973.5|1973|1973|1972.5|855
1755696800000|2025-08-20 13:33:20|1974|1973|1974.5|1973|1975|1974|1974|1973|376
1755696820000|2025-08-20 13:33:40|1975|1973.5|1976.5|1975|1976.5|1975|1975|1973.5|533
1755696860000|2025-08-20 13:34:20|1977|1976|1977|1975.5|1977|1976|1977|1975.5|139
1755696880000|2025-08-20 13:34:40|1977.5|1976|1978|1977|1978|1977|1977.5|1976|427
1755696910000|2025-08-20 13:35:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|241
1755696920000|2025-08-20 13:35:20|1979|1978|1980|1979|1980|1979|1979|1978|171
1755696930000|2025-08-20 13:35:30|1979.5|1978|1979.5|1977.5|1979.5|1978|1979|1977|14
1755696940000|2025-08-20 13:35:40||1978||1978||1978||1978|0
1755696950000|2025-08-20 13:35:50|1979|1977.5|1979.5|1978|1979.5|1978.5|1979|1977|398
1755696960000|2025-08-20 13:36:00|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979|417
1755696970000|2025-08-20 13:36:10|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980.5|1979|362
1755696980000|2025-08-20 13:36:20|||||||||300
1755696990000|2025-08-20 13:36:30|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|292
1755697000000|2025-08-20 13:36:40|||||||||400
1755697010000|2025-08-20 13:36:50|1982|1981.5|1982.5|1982|1982.5|1982|1982|1981.5|176
1755697030000|2025-08-20 13:37:10|1983.5||1983.5||1983.5||1983.5||0
1755697040000|2025-08-20 13:37:20|1982.5|1981|1983|1981.5|1983|1981.5|1982.5|1981|32
1755697060000|2025-08-20 13:37:40||1982||1982.5||1982.5||1982|170
1755697080000|2025-08-20 13:38:00||1981.5||1981.5||1981.5||1981.5|27
1755697090000|2025-08-20 13:38:10|1982.5||1982.5||1982.5||1982.5||0
1755697110000|2025-08-20 13:38:30|1983||1983||1983||1983||0
1755697130000|2025-08-20 13:38:50||1982||1982||1982||1982|0
1755697160000|2025-08-20 13:39:20|1982.5|1981.5|1983|1981.5|1983|1981.5|1982.5|1981.5|0
1755697170000|2025-08-20 13:39:30|1982.5||1982.5||1982.5||1982.5||0
1755697180000|2025-08-20 13:39:40|||||||||54
1755697190000|2025-08-20 13:39:50|1982|1981|1982|1980.5|1982|1981|1982|1980.5|109
1755697200000|2025-08-20 13:40:00|1981.5||1981.5||1981.5||1981.5||0
1755697210000|2025-08-20 13:40:10|1981|1980|1981|1980|1981|1980|1981|1980|267
1755697220000|2025-08-20 13:40:20|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|285
1755697230000|2025-08-20 13:40:30|1980.5|1979|1979.5|1978.5|1980.5|1979|1979|1978.5|331
1755697240000|2025-08-20 13:40:40|1980|1979|1980.5|1979|1980.5|1979.5|1979.5|1979|188
1755697250000|2025-08-20 13:40:50|1980|1978.5|1980|1979|1980|1979|1979.5|1978.5|0
1755697260000|2025-08-20 13:41:00||1978.5||1978.5||1978.5||1978.5|0
1755697270000|2025-08-20 13:41:10|||||||||62
1755697290000|2025-08-20 13:41:30|1980.5|1979|1981.5|1980|1981.5|1980.5|1980.5|1979|651
1755697300000|2025-08-20 13:41:40|1982|1980.5|1982|1981|1982|1981|1982|1980.5|249
1755697310000|2025-08-20 13:41:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|301
1755697320000|2025-08-20 13:42:00|1981.5|1980.5|1982|1980.5|1982|1980.5|1981.5|1980.5|107
1755697330000|2025-08-20 13:42:10|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|0
1755697340000|2025-08-20 13:42:20|||||||||1
1755697370000|2025-08-20 13:42:50|1983|1982|1983|1982|1983|1982|1983|1982|303
1755697380000|2025-08-20 13:43:00|1984.5|1982.5|1985|1983.5|1985|1983.5|1984.5|1982.5|580
1755697390000|2025-08-20 13:43:10|1984.5|1983|1985|1983|1985|1983|1984.5|1983|0
1755697400000|2025-08-20 13:43:20||1983.5||1983.5||1983.5||1983.5|0
1755697420000|2025-08-20 13:43:40|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|0
1755697440000|2025-08-20 13:44:00|1985|1984.5|1985.5|1984.5|1985.5|1984.5|1985|1984.5|0
1755697450000|2025-08-20 13:44:10|||||||||119
1755697460000|2025-08-20 13:44:20||1985||1985||1985||1985|378
1755697470000|2025-08-20 13:44:30||1984.5||1984.5||1984.5||1984.5|0
1755697480000|2025-08-20 13:44:40||1985||1985||1985||1985|140
1755697500000|2025-08-20 13:45:00|1986|1985.5|1986.5|1986|1986.5|1986|1986|1985.5|136
1755697510000|2025-08-20 13:45:10|1987|1985.5|1987|1986.5|1987|1986.5|1987|1985.5|115
1755697520000|2025-08-20 13:45:20|1988||1988||1988||1988||4
1755697530000|2025-08-20 13:45:30|1987.5||1988||1988||1987.5||0
1755697540000|2025-08-20 13:45:40|1988.5|1987.5|1988.5|1988|1988.5|1988|1988.5|1987.5|350
1755697550000|2025-08-20 13:45:50||1987||1987.5||1987.5||1987|876
1755697580000|2025-08-20 13:46:20|1989.5|1988|1990.5|1989.5|1990.5|1989.5|1989.5|1988|693
1755697590000|2025-08-20 13:46:30||1990||1989.5||1990||1989.5|247
1755697600000|2025-08-20 13:46:40|1990|1988.5|1990|1989|1990|1989|1990|1988.5|85
1755697610000|2025-08-20 13:46:50||1988.5||1988.5||1988.5||1988.5|0
1755697620000|2025-08-20 13:47:00|1989.5||1989.5||1989.5||1989.5||0
1755697630000|2025-08-20 13:47:10|1989|1988|1989|1987.5|1989|1988|1989|1987.5|0
1755697640000|2025-08-20 13:47:20|1989.5|1988|1989.5|1988.5|1989.5|1988.5|1989.5|1988|0
1755697650000|2025-08-20 13:47:30||1989||1989||1989||1989|0
1755697660000|2025-08-20 13:47:40|1990|1989.5|1990|1989|1990|1989.5|1990|1989|265
1755697670000|2025-08-20 13:47:50|1990.5|1990|1990|1989|1990.5|1990|1990|1989|7
1755697680000|2025-08-20 13:48:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|120
1755697700000|2025-08-20 13:48:20|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|305
1755697710000|2025-08-20 13:48:30||1988||1988||1988||1988|1
1755697720000|2025-08-20 13:48:40||1987.5||1988||1988||1987.5|0
1755697750000|2025-08-20 13:49:10|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|536
1755697760000|2025-08-20 13:49:20|1988|1987.5|1988.5|1987|1988.5|1987.5|1988|1987|786
1755697770000|2025-08-20 13:49:30|||||||||558
1755697780000|2025-08-20 13:49:40|1988||1988.5||1988.5||1988||0
1755697790000|2025-08-20 13:49:50|1988|1986.5|1988|1986.5|1988.5|1986.5|1988|1986.5|0
1755697800000|2025-08-20 13:50:00||1987||1987||1987||1987|0
1755697810000|2025-08-20 13:50:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|72
1755697820000|2025-08-20 13:50:20|1987|1986|1987|1986|1987|1986|1987|1986|199
1755697830000|2025-08-20 13:50:30|1987.5|1986.5|1987.5|1987|1987.5|1987|1987.5|1986.5|79
1755697840000|2025-08-20 13:50:40|1987|1986|1987|1986|1987|1986|1987|1986|300
1755697870000|2025-08-20 13:51:10|1987.5||1987||1987.5||1987||0
1755697890000|2025-08-20 13:51:30|1987.5||1987.5||1987.5||1987.5||0
1755697900000|2025-08-20 13:51:40|1987||1987.5||1987.5||1987||0
1755697910000|2025-08-20 13:51:50||1986.5||1986||1986.5||1986|0
1755697920000|2025-08-20 13:52:00||1986.5||1986.5||1986.5||1986.5|0
1755697930000|2025-08-20 13:52:10||1987||1987||1987||1987|0
1755697940000|2025-08-20 13:52:20|1988|1987.5|1988|1987.5|1988|1987.5|1988|1987.5|200
1755697950000|2025-08-20 13:52:30|1987.5|1987|1988|1987|1988|1987|1987.5|1987|130
1755697980000|2025-08-20 13:53:00|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|211
1755698000000|2025-08-20 13:53:20|1987.5||1987.5||1987.5||1987.5||0
1755698010000|2025-08-20 13:53:30|1987|1986|1987|1986|1987|1986.5|1986.5|1985.5|133
1755698020000|2025-08-20 13:53:40|1986.5|1985|1986|1985|1986.5|1985|1985.5|1985|438
1755698030000|2025-08-20 13:53:50|1985.5||1986||1986||1985.5||0
1755698040000|2025-08-20 13:54:00||1985.5||1985||1985.5||1985|103
1755698050000|2025-08-20 13:54:10|1985.5|1984|1985|1984|1985.5|1984|1985|1984|46
1755698060000|2025-08-20 13:54:20|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|178
1755698070000|2025-08-20 13:54:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|344
1755698090000|2025-08-20 13:54:50|1982.5|1982|1982.5|1982|1983|1982|1982.5|1982|191
1755698100000|2025-08-20 13:55:00|1983||1983||1983||1983||2000
1755698110000|2025-08-20 13:55:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|155
1755698170000|2025-08-20 13:56:10|1983|1982|1982|1981|1983|1982.5|1982|1981|379
1755698180000|2025-08-20 13:56:20|1981.5||1981.5||1981.5||1981.5||260
1755698190000|2025-08-20 13:56:30|1982||1982||1982||1982||132
1755698200000|2025-08-20 13:56:40|1982.5|1981.5|1982.5|1981|1982.5|1981.5|1982.5|1981|400
1755698210000|2025-08-20 13:56:50|1982||1982||1982||1982||0
1755698220000|2025-08-20 13:57:00|1981.5||1982||1982||1981.5||866
1755698230000|2025-08-20 13:57:10|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|156
1755698240000|2025-08-20 13:57:20|1983|1981|1982|1981|1983|1981|1982|1981|206
1755698250000|2025-08-20 13:57:30|1981.5|1981.5|1982.5|1981.5|1982.5|1981.5|1981.5|1981.5|35
1755698260000|2025-08-20 13:57:40|1983||1983||1983||1983||0
1755698270000|2025-08-20 13:57:50|1982.5|1981|1983|1981.5|1983|1981.5|1982.5|1981|0
1755698280000|2025-08-20 13:58:00|1982.5||1982.5||1982.5||1982||1055
1755698290000|2025-08-20 13:58:10|1983|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|39
1755698310000|2025-08-20 13:58:30|||||||||1100
1755698320000|2025-08-20 13:58:40|1983|1982|1983|1982|1983|1982|1983|1982|53
1755698330000|2025-08-20 13:58:50|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|308
1755698340000|2025-08-20 13:59:00|1982|1981|1982.5|1982|1982.5|1982|1982|1981|847
1755698350000|2025-08-20 13:59:10|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|284
1755698360000|2025-08-20 13:59:20|1984|1983|1984|1983|1984|1983|1984|1983|540
1755698370000|2025-08-20 13:59:30|1983.5||1984||1984||1983.5||0
1755698380000|2025-08-20 13:59:40||1983.5||1983||1983.5||1983|0
1755698410000|2025-08-20 14:00:10|1984.5|1983.5|1985|1984|1985|1984|1984.5|1983.5|139
1755698420000|2025-08-20 14:00:20|1984|1983.5|1985|1983.5|1985|1983.5|1984|1983.5|381
1755698430000|2025-08-20 14:00:30|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|21
1755698440000|2025-08-20 14:00:40|||||||||15
1755698450000|2025-08-20 14:00:50||1984.5||1984.5||1984.5||1984.5|54
1755698460000|2025-08-20 14:01:00|1986|1985.5|1986|1985|1986|1985.5|1986|1985|113
1755698470000|2025-08-20 14:01:10|1985.5||1986||1986||1985.5||24
1755698480000|2025-08-20 14:01:20|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|0
1755698500000|2025-08-20 14:01:40|1984|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|850
1755698510000|2025-08-20 14:01:50|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|48
1755698520000|2025-08-20 14:02:00||1982.5||1982.5||1982.5||1982.5|200
1755698530000|2025-08-20 14:02:10||1983||1983||1983||1982.5|214
1755698550000|2025-08-20 14:02:30|1984|1982.5|1983.5|1983|1984|1983|1983.5|1982.5|65
1755698570000|2025-08-20 14:02:50|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|472
1755698580000|2025-08-20 14:03:00|1983.5|1983|1983.5|1983|1983.5|1983|1983|1983|796
1755698590000|2025-08-20 14:03:10|||||||||200
1755698600000|2025-08-20 14:03:20|1982.5|1982|1983|1982.5|1983|1982.5|1982.5|1982|893
1755698610000|2025-08-20 14:03:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1982.5|1263
1755698620000|2025-08-20 14:03:40|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|0
1755698630000|2025-08-20 14:03:50|1984.5|1983|1984|1983.5|1984.5|1984|1984|1983|837
1755698640000|2025-08-20 14:04:00|1984.5|1983|1984|1983.5|1984.5|1984|1984|1983|359
1755698660000|2025-08-20 14:04:20|1984.5|1983|1984|1983.5|1984.5|1983.5|1984|1983|340
1755698670000|2025-08-20 14:04:30|1983.5|1983|1984|1983.5|1984|1983.5|1983.5|1983|500
1755698680000|2025-08-20 14:04:40|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1983|46
1755698690000|2025-08-20 14:04:50||1983.5||1984||1984||1983.5|200
1755698700000|2025-08-20 14:05:00|1985|1983.5|1984.5|1983.5|1985|1984|1984.5|1983.5|1389
1755698710000|2025-08-20 14:05:10||1984||1984||1984||1983.5|178
1755698720000|2025-08-20 14:05:20||1983.5||1983.5||1983.5||1983.5|0
1755698730000|2025-08-20 14:05:30|1984|1983|1984|1983.5|1984.5|1984|1984|1983|1054
1755698740000|2025-08-20 14:05:40|1984.5|1983|1984.5|1984|1984.5|1984|1984.5|1983|1001
1755698760000|2025-08-20 14:06:00|1985|1984.5|1985|1984|1985|1984.5|1985|1984|265
1755698770000|2025-08-20 14:06:10|1984.5|1983|1984|1983.5|1984.5|1983.5|1984|1983|682
1755698790000|2025-08-20 14:06:30|1984.5|1984|1984.5|1983.5|1984.5|1984|1984.5|1983.5|0
1755698800000|2025-08-20 14:06:40||1984||1983.5||1984||1983.5|0
1755698810000|2025-08-20 14:06:50||1984||1984||1984||1983.5|308
1755698820000|2025-08-20 14:07:00|1984|1983.5|1984|1983.5|1984.5|1984|1984|1983|634
1755698830000|2025-08-20 14:07:10|1983.5|1983|1984|1983|1984|1983|1983|1982|1212
1755698840000|2025-08-20 14:07:20||1983.5||1983.5||1983.5||1983|300
1755698850000|2025-08-20 14:07:30|1983.5|1983|1983|1982.5|1983.5|1983|1983|1982|877
1755698860000|2025-08-20 14:07:40||1982||1982.5||1982.5||1982|761
1755698870000|2025-08-20 14:07:50|1983.5|1983|1983|1982|1983.5|1983|1983|1982|1145
1755698880000|2025-08-20 14:08:00|1982.5|1982.5|1983|1982|1983|1982.5|1982.5|1981|1350
1755698890000|2025-08-20 14:08:10|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|133
1755698900000|2025-08-20 14:08:20|1982|1981.5|1982.5|1981.5|1982.5|1982|1982|1981.5|831
1755698910000|2025-08-20 14:08:30|1983|1982|1983|1982|1983|1982.5|1983|1981.5|332
1755698920000|2025-08-20 14:08:40|1982.5|1981.5|1982.5|1982|1982.5|1982.5|1982.5|1981.5|400
1755698930000|2025-08-20 14:08:50||1981.5||1981.5||1982||1981.5|12
1755698940000|2025-08-20 14:09:00|1983|1982|1983|1982.5|1983|1982.5|1983|1981.5|1098
1755698950000|2025-08-20 14:09:10|1983.5|1982|1983.5|1983|1983.5|1983|1983.5|1982|953
1755698960000|2025-08-20 14:09:20||1982.5||1983||1983||1982|1249
1755698970000|2025-08-20 14:09:30|1983|1982|1983|1982.5|1983|1982.5|1983|1982|818
1755698980000|2025-08-20 14:09:40||1982||1982||1982||1982|663
1755698990000|2025-08-20 14:09:50|1982.5||1982.5||1982.5||1982.5||1355
1755699000000|2025-08-20 14:10:00|1983||1983||1983||1983||671
1755699010000|2025-08-20 14:10:10|1982.5|1982.5|1983|1982.5|1983|1982.5|1982.5|1982|248
1755699020000|2025-08-20 14:10:20|1982.5|1982|1982.5|1982|1982.5|1982|1982|1981|450
1755699030000|2025-08-20 14:10:30|1983|1982.5|1983|1982|1983|1982.5|1983|1982|480
1755699040000|2025-08-20 14:10:40||1982.5||1982||1982.5||1981.5|100
1755699050000|2025-08-20 14:10:50|1982.5||1982.5||1983||1982.5||1191
1755699060000|2025-08-20 14:11:00|1983||1983||1983||1983||500
1755699070000|2025-08-20 14:11:10||1982.5||1982.5||1982.5||1982.5|0
1755699080000|2025-08-20 14:11:20|1983.5|1983|1984|1983.5|1984|1983.5|1983.5|1982.5|258
1755699090000|2025-08-20 14:11:30|1984.5|1983|1985|1984|1985|1984.5|1984.5|1983|457
1755699100000|2025-08-20 14:11:40|1985.5|1984.5|1985.5|1984|1985.5|1984.5|1985|1984|2
1755699120000|2025-08-20 14:12:00|1985|1984.5|1984|1983.5|1985|1984.5|1984|1983.5|134
1755699130000|2025-08-20 14:12:10|1984.5|1984|1985|1984.5|1985|1984.5|1984.5|1984|1138
1755699140000|2025-08-20 14:12:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|942
1755699150000|2025-08-20 14:12:30|1986||1986||1986||1986||0
1755699170000|2025-08-20 14:12:50|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|1985.5|1984.5|387
1755699180000|2025-08-20 14:13:00|1985|1983.5|1985|1984|1985|1984|1985|1983.5|192
1755699190000|2025-08-20 14:13:10|1984.5|1984.5|1985.5|1984.5|1985.5|1984.5|1984.5|1983.5|258
1755699210000|2025-08-20 14:13:30||1985||1985||1985||1984.5|201
1755699220000|2025-08-20 14:13:40|1986||1986||1986||1986||117
1755699230000|2025-08-20 14:13:50|1985.5|1984|1985.5|1984|1985.5|1984|1985|1984|249
1755699240000|2025-08-20 14:14:00|1985||1985||1985||1985||0
1755699250000|2025-08-20 14:14:10|1984.5|1983.5|1983.5|1982.5|1984.5|1983.5|1983.5|1982.5|372
1755699260000|2025-08-20 14:14:20|1983|1982|1983|1982|1983|1982|1983|1981.5|0
1755699270000|2025-08-20 14:14:30|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|0
1755699280000|2025-08-20 14:14:40||1983||1982.5||1983||1982.5|121
1755699290000|2025-08-20 14:14:50|1984|1983|1984|1982.5|1984|1983|1983.5|1982.5|605
1755699310000|2025-08-20 14:15:10||1983||1983||1983||1982.5|0
1755699320000|2025-08-20 14:15:20|1983.5|1982.5|1983.5|1982.5|1984|1982.5|1983.5|1982.5|96
1755699340000|2025-08-20 14:15:40|1983|1982|1983|1982.5|1983|1982.5|1983|1982|583
1755699350000|2025-08-20 14:15:50|1983.5|1982|1983.5|1982|1984|1983|1983.5|1982|682
1755699360000|2025-08-20 14:16:00|1983||1983||1983||1983||0
1755699370000|2025-08-20 14:16:10||1982.5||1982||1982.5||1981.5|135
1755699380000|2025-08-20 14:16:20|1982.5|1981.5|1982.5|1982|1983|1982|1982|1981.5|206
1755699390000|2025-08-20 14:16:30|1983||1983||1983||1983||793
1755699400000|2025-08-20 14:16:40|1982.5|1981.5|1983|1982|1983.5|1982|1982.5|1981.5|252
1755699410000|2025-08-20 14:16:50|1983.5|1982.5|1983.5|1982.5|1983.5|1982.5|1982.5|1982|1429
1755699420000|2025-08-20 14:17:00|1983|1982|1983.5|1982|1983.5|1983|1983|1982|223
1755699440000|2025-08-20 14:17:20|1982.5|1982.5|1983|1982|1983|1982.5|1982.5|1982|320
1755699450000|2025-08-20 14:17:30|1983.5|1983|1983.5|1983|1983.5|1983|1983.5|1983|126
1755699470000|2025-08-20 14:17:50|1984||1984.5||1984.5||1984||28
1755699490000|2025-08-20 14:18:10||1983.5||1983||1983.5||1983|0
1755699500000|2025-08-20 14:18:20|1984|1983.5|1984.5|1983.5|1984.5|1983.5|1983.5|1983.5|511
1755699510000|2025-08-20 14:18:30||1984||1984||1984||1984|0
1755699520000|2025-08-20 14:18:40||1983.5||1983.5||1983.5||1983.5|0
1755699530000|2025-08-20 14:18:50||1984||1984||1984||1984|0
1755699560000|2025-08-20 14:19:20|||||||||125
1755699570000|2025-08-20 14:19:30|1985|1984.5|1985.5|1984.5|1985.5|1985|1984.5|1984|757
1755699590000|2025-08-20 14:19:50|1986|1985|1986|1985|1986|1985|1986|1985|4
1755699600000|2025-08-20 14:20:00||1985.5||1985.5||1985.5||1985.5|0
1755699610000|2025-08-20 14:20:10|1985.5|1985|1985.5|1985|1986|1985|1985|1984.5|509
1755699620000|2025-08-20 14:20:20|||||||||92
1755699630000|2025-08-20 14:20:30|1986||1986||1986||1986||114
1755699640000|2025-08-20 14:20:40|1986.5||1986.5||1986.5||1986.5||83
1755699650000|2025-08-20 14:20:50||1985.5||1986||1986||1985.5|10
1755699660000|2025-08-20 14:21:00|1986|1985.5|1987|1986|1987|1986|1986|1985.5|420
1755699710000|2025-08-20 14:21:50|1986.5|1985|1986|1985|1986.5|1985.5|1985.5|1985|399
1755699740000|2025-08-20 14:22:20|1985.5|1984|1984.5|1984|1985.5|1984|1984.5|1984|316
1755699750000|2025-08-20 14:22:30|1985|1984.5|1985|1984.5|1985|1984.5|1985|1984.5|567
1755699760000|2025-08-20 14:22:40|1984.5|1984|1985|1984.5|1985|1984.5|1984.5|1984|539
1755699770000|2025-08-20 14:22:50|1986|1985|1985.5|1984.5|1986|1985|1985|1984|476
1755699780000|2025-08-20 14:23:00||1985||1985||1985||1985|0
1755699790000|2025-08-20 14:23:10|1986|1984.5|1985|1984.5|1986|1984.5|1985|1984|118
1755699800000|2025-08-20 14:23:20|1985.5|1985|1985|1984|1985.5|1985|1985|1984|350
1755699820000|2025-08-20 14:23:40|1985.5|1984.5|1985.5|1984.5|1985.5|1985|1985.5|1984.5|86
1755699850000|2025-08-20 14:24:10|||||||||116
1755699870000|2025-08-20 14:24:30|1985|1984|1984|1983.5|1985|1984.5|1984|1983.5|313
1755699880000|2025-08-20 14:24:40|1983.5|1983|1984.5|1984|1984.5|1984|1983.5|1983|652
1755699900000|2025-08-20 14:25:00|1985||1985.5||1985.5||1985||196
1755699910000|2025-08-20 14:25:10|1985|1984.5|1984.5|1983.5|1985|1984.5|1984.5|1983.5|65
1755699920000|2025-08-20 14:25:20|1985||1985||1985||1985||0
1755699930000|2025-08-20 14:25:30|1984.5||1984.5||1984.5||1984.5||0
1755699950000|2025-08-20 14:25:50|1984||1984||1984||1984||0
1755699970000|2025-08-20 14:26:10|1984.5||1984.5||1984.5||1984.5||500
1755700010000|2025-08-20 14:26:50|1984|1983|1983|1982|1984|1983|1982.5|1982|1393
1755700030000|2025-08-20 14:27:10|1982.5|1981.5|1981.5|1981|1982.5|1981.5|1981.5|1981|468
1755700040000|2025-08-20 14:27:20|||||||||618
1755700060000|2025-08-20 14:27:40|1982|1981.5|1982|1981|1982|1981.5|1981.5|1981|448
1755700070000|2025-08-20 14:27:50|1981.5||1981.5||1981.5||1981.5||0
1755700080000|2025-08-20 14:28:00|1982|1980|1981|1980.5|1982|1980.5|1981|1980|964
1755700090000|2025-08-20 14:28:10|1981.5|1981|1981.5|1980.5|1981.5|1981|1981.5|1980.5|0
1755700100000|2025-08-20 14:28:20||1981||1981||1981||1980.5|0
1755700110000|2025-08-20 14:28:30||1980.5||1981||1981||1980.5|0
1755700120000|2025-08-20 14:28:40||1980.5||1981||1981||1980.5|0
1755700130000|2025-08-20 14:28:50||1980.5||1980.5||1981||1980.5|0
1755700140000|2025-08-20 14:29:00|1981||1981||1981||1981||0
1755700170000|2025-08-20 14:29:30|1980.5|1980|1980|1979.5|1980.5|1980|1980|1979.5|407
1755700180000|2025-08-20 14:29:40|||||||||77
1755700200000|2025-08-20 14:30:00|||||||||873
1755700220000|2025-08-20 14:30:20|1980.5||1980.5||1980.5||1980.5||22
1755700240000|2025-08-20 14:30:40|1980|1979|1979.5|1979|1980|1979|1979.5|1979|169
1755700250000|2025-08-20 14:30:50|1979|1978.5|1978.5|1978|1979|1978.5|1978.5|1978|176
1755700260000|2025-08-20 14:31:00||1977.5||1978||1978||1977.5|0
1755700270000|2025-08-20 14:31:10|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978.5|1275
1755700290000|2025-08-20 14:31:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|177
1755700300000|2025-08-20 14:31:40|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|243
1755700320000|2025-08-20 14:32:00|1981||1981||1981||1981||41
1755700330000|2025-08-20 14:32:10||1980.5||1980.5||1980.5||1980|0
1755700340000|2025-08-20 14:32:20||1980||1980.5||1980.5||1980|0
1755700350000|2025-08-20 14:32:30||1980||1980||1980.5||1980|200
1755700360000|2025-08-20 14:32:40|1980.5||1980.5||1980.5||1980.5||0
1755700370000|2025-08-20 14:32:50|1981||1981||1981||1981||154
1755700380000|2025-08-20 14:33:00||1979.5||1980||1980||1979.5|144
1755700390000|2025-08-20 14:33:10||1980.5||1980.5||1980.5||1980.5|51
1755700400000|2025-08-20 14:33:20|||||||||460
1755700410000|2025-08-20 14:33:30||1980||1980.5||1980.5||1980|12
1755700420000|2025-08-20 14:33:40|||||||||218
1755700430000|2025-08-20 14:33:50|||||||||262
1755700450000|2025-08-20 14:34:10|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|204
1755700460000|2025-08-20 14:34:20|||||||||172
1755700480000|2025-08-20 14:34:40||1980||1980||1980||1980|206
1755700490000|2025-08-20 14:34:50||1980.5||1980.5||1980.5||1980.5|0
1755700520000|2025-08-20 14:35:20|1981|1981|1981|1980.5|1981|1981|1981|1980.5|40
1755700530000|2025-08-20 14:35:30|1981.5||1981.5||1981.5||1981.5||268
1755700540000|2025-08-20 14:35:40||1981||1981||1981||1981|163
1755700550000|2025-08-20 14:35:50|1982|1981.5|1982.5|1981.5|1982.5|1982|1982|1981.5|866
1755700560000|2025-08-20 14:36:00|1983|1982|1983|1981.5|1983|1982|1983|1981.5|174
1755700570000|2025-08-20 14:36:10||1982.5||1981.5||1982.5||1981.5|0
1755700580000|2025-08-20 14:36:20|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|200
1755700590000|2025-08-20 14:36:30|1983|1982|1983|1982|1983|1982|1983|1982|0
1755700600000|2025-08-20 14:36:40|1983.5|1982.5|1983.5|1983|1983.5|1983|1983.5|1982.5|318
1755700610000|2025-08-20 14:36:50|1984|1983.5|1984.5|1984|1984.5|1984|1984|1983|443
1755700620000|2025-08-20 14:37:00|1985|1984.5|1985|1984|1985|1984.5|1984.5|1984|231
1755700630000|2025-08-20 14:37:10|1985.5|1984.5|1985|1984.5|1985.5|1985|1984.5|1983.5|373
1755700640000|2025-08-20 14:37:20|1985.5|1985|1985.5|1985|1985.5|1985|1985.5|1985|175
1755700650000|2025-08-20 14:37:30|1986|1984|1986|1985|1986|1985|1986|1984|182
1755700660000|2025-08-20 14:37:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1985.5|1985|434
1755700670000|2025-08-20 14:37:50|||||||||25
1755700680000|2025-08-20 14:38:00|1986|1986|1986.5|1985.5|1986.5|1986|1986|1985.5|235
1755700690000|2025-08-20 14:38:10||1986||1986||1986||1986|0
1755700700000|2025-08-20 14:38:20|1987|1986.5|1987|1986.5|1987|1986.5|1987|1986.5|5
1755700710000|2025-08-20 14:38:30|1988|1987|1988|1987.5|1988|1987.5|1987.5|1987|1180
1755700720000|2025-08-20 14:38:40|||||||||1457
1755700730000|2025-08-20 14:38:50|||||||||306
1755700740000|2025-08-20 14:39:00|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|386
1755700750000|2025-08-20 14:39:10|1987|1986|1987|1985.5|1987|1986|1987|1985.5|0
1755700760000|2025-08-20 14:39:20||1986||1986||1986||1986|0
1755700770000|2025-08-20 14:39:30||1986.5||1985.5||1986.5||1985.5|14
1755700780000|2025-08-20 14:39:40|1986.5|1985|1986.5|1985|1986.5|1986|1986|1985|130
1755700790000|2025-08-20 14:39:50||1985.5||1986||1986||1985.5|0
1755700800000|2025-08-20 14:40:00|1986|1985|1986|1985|1986|1985|1985.5|1985|1323
1755700820000|2025-08-20 14:40:20|1985.5|1984.5|1985|1984|1985.5|1984.5|1985|1984|110
1755700830000|2025-08-20 14:40:30|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1984.5|1983|150
1755700840000|2025-08-20 14:40:40|1984|1983.5|1984|1983|1984|1983.5|1984|1983|56
1755700850000|2025-08-20 14:40:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984|1983|276
1755700860000|2025-08-20 14:41:00|1984|1984|1984|1983|1984|1984|1983.5|1983|248
1755700870000|2025-08-20 14:41:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|75
1755700880000|2025-08-20 14:41:20||1984||1984||1984||1984|0
1755700890000|2025-08-20 14:41:30|1985||1985||1985||1985||254
1755700900000|2025-08-20 14:41:40|1984.5|1983.5|1984.5|1984|1984.5|1984|1984.5|1983.5|213
1755700910000|2025-08-20 14:41:50|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|198
1755700920000|2025-08-20 14:42:00|1984.5|1984|1985|1984|1985|1984|1984.5|1984|184
1755700930000|2025-08-20 14:42:10|1984.5|1984.5|1985|1984.5|1985|1984.5|1984.5|1984|259
1755700940000|2025-08-20 14:42:20|1984.5|1984|1985|1984|1985|1984.5|1984.5|1984|694
1755700950000|2025-08-20 14:42:30|1984.5|1984.5|1984.5|1983.5|1984.5|1984.5|1984|1983.5|610
1755700960000|2025-08-20 14:42:40|1985|1984|1985|1984.5|1985.5|1984.5|1985|1984|218
1755700970000|2025-08-20 14:42:50|1985.5|1984|1985.5|1985|1985.5|1985|1985|1984|1288
1755700980000|2025-08-20 14:43:00|1986|1984.5|1985.5|1984|1986|1985|1985.5|1984|435
1755700990000|2025-08-20 14:43:10|1985|1984.5|1985|1984|1985|1984.5|1984.5|1984|361
1755701020000|2025-08-20 14:43:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|96
1755701030000|2025-08-20 14:43:50|1984|1983|1983.5|1983|1984|1983|1983.5|1983|198
1755701050000|2025-08-20 14:44:10|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|125
1755701060000|2025-08-20 14:44:20||1983||1983||1983||1983|32
1755701070000|2025-08-20 14:44:30||1982.5||1983||1983||1982.5|0
1755701080000|2025-08-20 14:44:40|1983.5|1982|1983|1982|1983.5|1982|1982|1981.5|510
1755701100000|2025-08-20 14:45:00||1981.5||1982.5||1982.5||1981.5|0
1755701110000|2025-08-20 14:45:10|1982.5|1982|1983|1982.5|1983|1982.5|1982.5|1982|1329
1755701120000|2025-08-20 14:45:20|1982.5|1982|1982.5|1982|1983|1982|1982.5|1982|50
1755701130000|2025-08-20 14:45:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|146
1755701140000|2025-08-20 14:45:40|1983.5|1982|1983|1982|1983.5|1982.5|1983|1982|12
1755701150000|2025-08-20 14:45:50||1982.5||1982.5||1982.5||1982.5|0
1755701160000|2025-08-20 14:46:00|1983.5|1983|1982.5|1982|1983.5|1983|1982.5|1982|54
1755701170000|2025-08-20 14:46:10|1983.5|1983|1983.5|1982.5|1984|1983|1983.5|1982.5|510
1755701180000|2025-08-20 14:46:20|1983|1982|1983|1982|1983|1982|1983|1982|0
1755701190000|2025-08-20 14:46:30|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|458
1755701200000|2025-08-20 14:46:40|||||||||53
1755701210000|2025-08-20 14:46:50|1982||1982||1982||1982||0
1755701220000|2025-08-20 14:47:00|||||||||500
1755701240000|2025-08-20 14:47:20|1981.5|1980|1981.5|1981|1981.5|1981|1981.5|1980|66
1755701270000|2025-08-20 14:47:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|625
1755701280000|2025-08-20 14:48:00||1981||1981.5||1981.5||1981|0
1755701290000|2025-08-20 14:48:10||1981||1981||1981.5||1981|65
1755701300000|2025-08-20 14:48:20||1981.5||1981.5||1981.5||1981|0
1755701340000|2025-08-20 14:49:00|||||||||8
1755701380000|2025-08-20 14:49:40||1981||1981.5||1981.5||1981|0
1755701400000|2025-08-20 14:50:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|405
1755701410000|2025-08-20 14:50:10||1981.5||1981.5||1981.5||1981.5|159
1755701440000|2025-08-20 14:50:40||1982||1982||1982||1981.5|200
1755701450000|2025-08-20 14:50:50||1981.5||1982||1982||1981.5|0
1755701460000|2025-08-20 14:51:00|1982|1981.5|1982.5|1982|1982.5|1982|1982|1981.5|385
1755701470000|2025-08-20 14:51:10|||||||||200
1755701500000|2025-08-20 14:51:40||1981||1981.5||1981.5||1981|200
1755701510000|2025-08-20 14:51:50|1982||1982||1982||1982||174
1755701520000|2025-08-20 14:52:00||1981||1981.5||1981.5||1981|224
1755701530000|2025-08-20 14:52:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|141
1755701540000|2025-08-20 14:52:20|||||||||348
1755701550000|2025-08-20 14:52:30|||||||||200
1755701560000|2025-08-20 14:52:40||1981.5||1982||1982||1981.5|0
1755701570000|2025-08-20 14:52:50|1982|1981|1982|1981.5|1982|1982|1982|1981|0
1755701590000|2025-08-20 14:53:10|1981.5|1981|1981.5|1981|1981.5|1981|1981|1980|622
1755701620000|2025-08-20 14:53:40|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|4
1755701630000|2025-08-20 14:53:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1980.5|697
1755701650000|2025-08-20 14:54:10|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|206
1755701680000|2025-08-20 14:54:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1980.5|0
1755701690000|2025-08-20 14:54:50|||||||||43
1755701700000|2025-08-20 14:55:00|||||||||30
1755701710000|2025-08-20 14:55:10||1980.5||1981||1981||1980.5|0
1755701740000|2025-08-20 14:55:40|||||||||51
1755701750000|2025-08-20 14:55:50|||||||||326
1755701780000|2025-08-20 14:56:20||1980.5||1981||1981||1980.5|555
1755701790000|2025-08-20 14:56:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|311
1755701820000|2025-08-20 14:57:00|1982.5|1981|1982.5|1982|1982.5|1982|1982.5|1981|395
1755701830000|2025-08-20 14:57:10||1981.5||1981.5||1981.5||1981.5|67
1755701840000|2025-08-20 14:57:20||1982||1982||1982||1982|0
1755701850000|2025-08-20 14:57:30|1982|1981.5|1982.5|1981.5|1982.5|1981.5|1982|1981.5|500
1755701910000|2025-08-20 14:58:30|1983||1983||1983||1983||0
1755701920000|2025-08-20 14:58:40|1982.5|1981|1982|1981|1982.5|1981|1982|1981|240
1755701930000|2025-08-20 14:58:50|1981.5|1980.5|1981.5|1981|1981.5|1981|1981|1980|900
1755701940000|2025-08-20 14:59:00||1980||1981||1981||1980|20
1755701950000|2025-08-20 14:59:10|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980|885
1755701960000|2025-08-20 14:59:20|1981|1980|1981.5|1980|1981.5|1981|1981|1980|798
1755701970000|2025-08-20 14:59:30|1981|1981|1981.5|1981|1981.5|1981|1981|1980|498
1755701980000|2025-08-20 14:59:40|1981|1980|1980.5|1979.5|1981|1980.5|1980|1979.5|607
1755701990000|2025-08-20 14:59:50|1981|1980|1979.5|1979|1981|1980.5|1979.5|1979|911
1755702000000|2025-08-20 15:00:00|1980|1979.5|1981|1980|1981|1980|1980|1979.5|1196
1755702010000|2025-08-20 15:00:10|1980.5|1980.5|1981.5|1981|1981.5|1981|1980.5|1980|232
1755702020000|2025-08-20 15:00:20||1980.5||1980.5||1980.5||1980.5|0
1755702030000|2025-08-20 15:00:30|1981|1981|1982|1981|1982|1981|1981|1980|494
1755702040000|2025-08-20 15:00:40||1980.5||1981.5||1981.5||1980.5|0
1755702050000|2025-08-20 15:00:50|1981|1980.5|1982|1981.5|1982|1981.5|1981|1980|598
1755702060000|2025-08-20 15:01:00|1981|1980.5|1981|1980|1981|1980.5|1980.5|1980|576
1755702070000|2025-08-20 15:01:10|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980|332
1755702080000|2025-08-20 15:01:20|1981|1980.5|1981.5|1981|1981.5|1981|1981|1980.5|580
1755702090000|2025-08-20 15:01:30||1980.5||1981||1981||1980.5|200
1755702140000|2025-08-20 15:02:20||1980.5||1981||1981||1980.5|0
1755702160000|2025-08-20 15:02:40||1980.5||1981||1981||1980.5|0
1755702170000|2025-08-20 15:02:50|||||||||180
1755702180000|2025-08-20 15:03:00|||||||||300
1755702190000|2025-08-20 15:03:10|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|772
1755702200000|2025-08-20 15:03:20|||||||||200
1755702210000|2025-08-20 15:03:30||1980.5||1981||1981||1980.5|278
1755702220000|2025-08-20 15:03:40||1980.5||1981||1981||1980.5|0
1755702230000|2025-08-20 15:03:50||1980.5||1981||1981||1980.5|0
1755702240000|2025-08-20 15:04:00|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|308
1755702260000|2025-08-20 15:04:20|||||||||332
1755702270000|2025-08-20 15:04:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1980.5|709
1755702280000|2025-08-20 15:04:40|||||||||3028
1755702330000|2025-08-20 15:05:30|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|44
1755702340000|2025-08-20 15:05:40|1982.5||1982.5||1982.5||1982.5||122
1755702370000|2025-08-20 15:06:10|||||||||1381
1755702390000|2025-08-20 15:06:30||1982||1982||1982||1982|117
1755702420000|2025-08-20 15:07:00|1983|1982.5|1983|1982|1983|1982.5|1983|1982|752
1755702430000|2025-08-20 15:07:10||1982.5||1982.5||1982.5||1982|0
1755702440000|2025-08-20 15:07:20||1982||1982||1982||1982|0
1755702490000|2025-08-20 15:08:10|||||||||1
1755702500000|2025-08-20 15:08:20|||||||||142
1755702530000|2025-08-20 15:08:50||1982.5||1982.5||1982.5||1982.5|200
1755702540000|2025-08-20 15:09:00||1982||1982.5||1982.5||1982|0
1755702550000|2025-08-20 15:09:10|1982.5|1982|1982.5|1982|1982.5|1982|1982|1981.5|524
1755702560000|2025-08-20 15:09:20|||||||||17
1755702610000|2025-08-20 15:10:10||1981.5||1981.5||1981.5||1981.5|200
1755702620000|2025-08-20 15:10:20||1982||1982||1982||1982|0
1755702630000|2025-08-20 15:10:30||1981.5||1981.5||1981.5||1981.5|0
1755702640000|2025-08-20 15:10:40|1982|1982|1982|1981|1982|1982|1982|1981|382
1755702650000|2025-08-20 15:10:50|1982.5|1981.5|1982.5|1982|1982.5|1982|1982.5|1981.5|221
1755702660000|2025-08-20 15:11:00||1981.5||1981.5||1982||1981.5|180
1755702670000|2025-08-20 15:11:10||1982||1981.5||1982||1981.5|0
1755702680000|2025-08-20 15:11:20|1982||1982||1982||1982||0
1755702710000|2025-08-20 15:11:50|1982.5||1982.5||1982.5||1982.5||106
1755702720000|2025-08-20 15:12:00||1982||1982||1982||1982|0
1755702770000|2025-08-20 15:12:50||1981.5||1981.5||1981.5||1981.5|281
1755702780000|2025-08-20 15:13:00||1982||1981.5||1982||1981.5|200
1755702790000|2025-08-20 15:13:10|1982||1982||1982||1982||0
1755702800000|2025-08-20 15:13:20||1980.5||1981||1981||1980.5|200
1755702830000|2025-08-20 15:13:50||1981.5||1981||1981.5||1980.5|44
1755702840000|2025-08-20 15:14:00||1981.5||1981.5||1981.5||1981|180
1755702850000|2025-08-20 15:14:10|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|4
1755702860000|2025-08-20 15:14:20||1981.5||1981.5||1981.5||1981.5|9020
1755702870000|2025-08-20 15:14:30|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|135
1755702880000|2025-08-20 15:14:40|1982|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|512
1755702890000|2025-08-20 15:14:50||1980.5||1981||1981||1980.5|691
1755702900000|2025-08-20 15:15:00|||||||||803
1755702910000|2025-08-20 15:15:10|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|584
1755702920000|2025-08-20 15:15:20|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|524
1755702930000|2025-08-20 15:15:30|||||||||200
1755702940000|2025-08-20 15:15:40|||||||||106
1755702950000|2025-08-20 15:15:50||1981.5||1982||1982||1981.5|295
1755702960000|2025-08-20 15:16:00||1981.5||1982||1982||1981.5|0
1755702970000|2025-08-20 15:16:10||1981.5||1982||1982||1981.5|0
1755702990000|2025-08-20 15:16:30|||||||||121
1755703020000|2025-08-20 15:17:00|1983||1983||1983||1983||452
1755703050000|2025-08-20 15:17:30||1982.5||1982.5||1982.5||1982|130
1755703060000|2025-08-20 15:17:40||1982||1982||1982||1982|28
1755703070000|2025-08-20 15:17:50||1982.5||1982.5||1982.5||1982.5|0
1755703080000|2025-08-20 15:18:00|1983.5|1982|1984|1983|1984|1983|1983.5|1982|969
1755703090000|2025-08-20 15:18:10|1984.5|1983.5|1984|1983.5|1984.5|1983.5|1984|1983.5|0
1755703100000|2025-08-20 15:18:20|||||||||274
1755703110000|2025-08-20 15:18:30|||||||||10
1755703140000|2025-08-20 15:19:00|||||||||193
1755703150000|2025-08-20 15:19:10|||||||||180
1755703160000|2025-08-20 15:19:20||1983||1983.5||1983.5||1983|26
1755703170000|2025-08-20 15:19:30||1983||1983||1983||1983|0
1755703180000|2025-08-20 15:19:40||1983.5||1983.5||1983.5||1983.5|209
1755703190000|2025-08-20 15:19:50||1983||1983.5||1983.5||1983|0
1755703200000|2025-08-20 15:20:00||1983||1983.5||1983.5||1983|270
1755703210000|2025-08-20 15:20:10||1983||1983||1983||1983|31
1755703220000|2025-08-20 15:20:20||1983.5||1983||1983.5||1983|0
1755703230000|2025-08-20 15:20:30||1983.5||1983.5||1983.5||1983.5|0
1755703250000|2025-08-20 15:20:50||1983||1983||1983||1983|1136
1755703270000|2025-08-20 15:21:10|||||||||1
1755703300000|2025-08-20 15:21:40|1983.5||1983.5||1983.5||1983.5||0
1755703330000|2025-08-20 15:22:10|||||||||112
1755703340000|2025-08-20 15:22:20||1982.5||1982.5||1982.5||1982.5|235
1755703360000|2025-08-20 15:22:40|1983|1981.5|1983|1982|1983|1982|1983|1981.5|200
1755703410000|2025-08-20 15:23:30|1982.5||1982.5||1982.5||1982.5||23
1755703420000|2025-08-20 15:23:40||1981.5||1982||1982||1981.5|222
1755703450000|2025-08-20 15:24:10||1981.5||1982||1982||1981.5|78
1755703460000|2025-08-20 15:24:20|||||||||17
1755703480000|2025-08-20 15:24:40|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|22
1755703490000|2025-08-20 15:24:50||1981||1981||1981||1981|41
1755703500000|2025-08-20 15:25:00||1981.5||1981.5||1981.5||1981.5|0
1755703510000|2025-08-20 15:25:10||1981||1981||1981.5||1981|0
1755703530000|2025-08-20 15:25:30||1981.5||1981.5||1981.5||1981.5|85
1755703540000|2025-08-20 15:25:40|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|68
1755703550000|2025-08-20 15:25:50|1982|1981.5|1982|1981.5|1982|1981.5|1982|1981.5|488
1755703560000|2025-08-20 15:26:00||1981||1981.5||1981.5||1981|632
1755703580000|2025-08-20 15:26:20||1981||1981.5||1981.5||1981|0
1755703590000|2025-08-20 15:26:30||1981||1981||1981||1981|269
1755703620000|2025-08-20 15:27:00|1981.5||1982||1982||1981.5||113
1755703640000|2025-08-20 15:27:20||1981.5||1981.5||1981.5||1981.5|133
1755703650000|2025-08-20 15:27:30|||||||||18
1755703680000|2025-08-20 15:28:00|1982.5|1982|1982.5|1982|1982.5|1982|1982.5|1982|471
1755703690000|2025-08-20 15:28:10|||||||||2
1755703710000|2025-08-20 15:28:30||1981.5||1982||1982||1981.5|575
1755703720000|2025-08-20 15:28:40||1981.5||1982||1982||1981.5|52
1755703730000|2025-08-20 15:28:50||1981.5||1981.5||1982||1981|486
1755703740000|2025-08-20 15:29:00||1982||1982||1982||1982|67
1755703750000|2025-08-20 15:29:10|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|116
1755703760000|2025-08-20 15:29:20||1982||1982||1982.5||1982|0
1755703770000|2025-08-20 15:29:30|||||||||2
1755703780000|2025-08-20 15:29:40||1982.5||1982.5||1982.5||1982.5|2
1755703790000|2025-08-20 15:29:50||1982||1982||1982||1982|100
1755759600000|2025-08-21 07:00:00|2005|2001|2006|2002|2006|2003|2005|2000|11
1755759610000|2025-08-21 07:00:10||2003||2003||2003||2003|0
1755759620000|2025-08-21 07:00:20|2005|1999.5|2001|1999|2005|1999.5|2001|1999|86
1755759630000|2025-08-21 07:00:30||1999.5||1999.5||1999.5||1999.5|0
1755759640000|2025-08-21 07:00:40||1999||1999||1999||1999|381
1755759670000|2025-08-21 07:01:10|2000||2000||2000||2000||1225
1755759680000|2025-08-21 07:01:20|2001|1999.5|2001|1999|2001|1999.5|2001|1999|131
1755759690000|2025-08-21 07:01:30|2002||2002||2002||2002||26
1755759700000|2025-08-21 07:01:40|2001||2001||2001||2001||0
1755759710000|2025-08-21 07:01:50|2000||2000||2000||2000||0
1755759720000|2025-08-21 07:02:00|||||||||4167
1755759730000|2025-08-21 07:02:10|2001|1999.5|2002|1999.5|2002|1999.5|2001|1999.5|21
1755759740000|2025-08-21 07:02:20|2001||2001||2001||2001||0
1755759750000|2025-08-21 07:02:30|2002|2001|2002|2001|2002|2001|2002|2001|126
1755759760000|2025-08-21 07:02:40||2000||2000||2000||2000|0
1755759770000|2025-08-21 07:02:50|2001|1999|2001|1999|2001|1999|2001|1999|147
1755759780000|2025-08-21 07:03:00|2000|1998.5|1998.5|1998|2000|1998.5|1998.5|1998|661
1755759790000|2025-08-21 07:03:10|2000|1997.5|1999|1998|2000|1998|1999|1997.5|166
1755759820000|2025-08-21 07:03:40|||||||||1
1755759830000|2025-08-21 07:03:50|1999.5|1998.5|1999.5|1998|1999.5|1998.5|1999.5|1998|4
1755759840000|2025-08-21 07:04:00|||||||||4
1755759850000|2025-08-21 07:04:10|1999|1997.5|1998|1996.5|1999|1997.5|1998|1996.5|843
1755759860000|2025-08-21 07:04:20||1996||1996||1996||1996|0
1755759870000|2025-08-21 07:04:30|1997.5|1996.5|1997.5|1996|1997.5|1996.5|1997.5|1996|5
1755759880000|2025-08-21 07:04:40|1998|1997|1999|1997|1999|1997|1998|1997|215
1755759900000|2025-08-21 07:05:00|1998||1999||1999||1997.5||439
1755759910000|2025-08-21 07:05:10|1998.5||1998.5||1998.5||1998.5||400
1755759920000|2025-08-21 07:05:20|1999||1999||1999||1999||0
1755759930000|2025-08-21 07:05:30|||||||||200
1755759940000|2025-08-21 07:05:40|||||||||3
1755759980000|2025-08-21 07:06:20|1998.5|1997.5|1999|1997.5|1999|1997.5|1998|1997.5|1897
1755759990000|2025-08-21 07:06:30|1998.5|1998|1998.5|1998|1998.5|1998|1998.5|1998|180
1755760000000|2025-08-21 07:06:40||1997.5||1997.5||1997.5||1997.5|254
1755760020000|2025-08-21 07:07:00|1998||1998.5||1998.5||1998||313
1755760030000|2025-08-21 07:07:10|1999||1999.5||1999.5||1999||198
1755760050000|2025-08-21 07:07:30|1999|1998|1999|1998|1999|1998|1999|1998|10
1755760060000|2025-08-21 07:07:40|||||||||1992
1755760070000|2025-08-21 07:07:50|1998.5||1998.5||1998.5||1998.5||0
1755760080000|2025-08-21 07:08:00|1999||1999||1999||1999||144
1755760090000|2025-08-21 07:08:10||1998.5||1998.5||1998.5||1998.5|0
1755760100000|2025-08-21 07:08:20|2000|1999|2001|1999|2001|1999|2000|1999|9
1755760110000|2025-08-21 07:08:30|||||||||31
1755760130000|2025-08-21 07:08:50|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|148
1755760140000|2025-08-21 07:09:00|2001|1999|2001|1998.5|2001|1999|2001|1998.5|0
1755760150000|2025-08-21 07:09:10|2000|1999|2000|1999|2000|1999|1999|1999|0
1755760160000|2025-08-21 07:09:20||1999.5||1999.5||1999.5||1999.5|167
1755760170000|2025-08-21 07:09:30|2001||2001||2001||2001||0
1755760180000|2025-08-21 07:09:40|2000|1999|2000|1999|2000|1999|2000|1999|26
1755760190000|2025-08-21 07:09:50|1998|1997.5|1998|1997|1999.5|1997.5|1998|1997|4032
1755760200000|2025-08-21 07:10:00|1999|1997.5|1998.5|1997.5|1999|1997.5|1998|1997.5|108
1755760220000|2025-08-21 07:10:20||1998||1998||1998||1998|0
1755760230000|2025-08-21 07:10:30|||||||||166
1755760240000|2025-08-21 07:10:40|||||||||271
1755760250000|2025-08-21 07:10:50|1998|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997.5|105
1755760290000|2025-08-21 07:11:30|||||||||10
1755760300000|2025-08-21 07:11:40|||||||||285
1755760320000|2025-08-21 07:12:00|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|3
1755760340000|2025-08-21 07:12:20||1998.5||1998.5||1998.5||1998.5|0
1755760350000|2025-08-21 07:12:30|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|0
1755760360000|2025-08-21 07:12:40||2000||2000||2000||2000|0
1755760370000|2025-08-21 07:12:50|2002||2002||2002||2002||26
1755760380000|2025-08-21 07:13:00|2003|2001|2003|2001|2003|2001|2003|2001|0
1755760390000|2025-08-21 07:13:10||2000||2001||2001||2000|533
1755760410000|2025-08-21 07:13:30||2000||2000||2000||2000|0
1755760460000|2025-08-21 07:14:20|2002||2002||2002||2002||0
1755760500000|2025-08-21 07:15:00|2001||2002||2002||2001||0
1755760520000|2025-08-21 07:15:20|||||||||37
1755760540000|2025-08-21 07:15:40||2001||2000||2001||2000|0
1755760550000|2025-08-21 07:15:50||2001||2000||2001||2000|5
1755760600000|2025-08-21 07:16:40|2001|1999.5|2000|1998.5|2001|1999.5|2000|1998.5|520
1755760630000|2025-08-21 07:17:10||1999||1999||1999||1999|0
1755760640000|2025-08-21 07:17:20|1999.5||2001||2001||1999.5||16
1755760650000|2025-08-21 07:17:30||2000||1999||2000||1999|911
1755760670000|2025-08-21 07:17:50||2000||1999||2000||1999|121
1755760690000|2025-08-21 07:18:10||1999.5||1999.5||1999.5||1999.5|0
1755760720000|2025-08-21 07:18:40||2000||2000||2000||2000|74
1755760740000|2025-08-21 07:19:00|2002||2002||2002||2002||0
1755760810000|2025-08-21 07:20:10|2001|2001|2001|1999.5|2002|2001|2001|1999.5|292
1755760820000|2025-08-21 07:20:20|||||||||1
1755760850000|2025-08-21 07:20:50|||||||||3
1755760860000|2025-08-21 07:21:00||2000||2000||2000||2000|990
1755760900000|2025-08-21 07:21:40||1999.5||1999.5||1999.5||1999.5|428
1755760910000|2025-08-21 07:21:50||2000||2000||2000||2000|0
1755760970000|2025-08-21 07:22:50||1999.5||1999.5||1999.5||1999.5|340
1755761000000|2025-08-21 07:23:20||2000||2000||2000||2000|0
1755761040000|2025-08-21 07:24:00|2002||2002||2002||2002||93
1755761050000|2025-08-21 07:24:10||2001||2000||2001||2000|63
1755761140000|2025-08-21 07:25:40|||||||||800
1755761210000|2025-08-21 07:26:50|2003|2001|2003|2001|2003|2001|2003|2001|227
1755761220000|2025-08-21 07:27:00|2002||2002||2002||2002||0
1755761250000|2025-08-21 07:27:30|2003||2002||2003||2002||0
1755761280000|2025-08-21 07:28:00|||||||||186
1755761310000|2025-08-21 07:28:30||2000||2000||2000||2000|215
1755761320000|2025-08-21 07:28:40||2001||2001||2001||2001|0
1755761330000|2025-08-21 07:28:50|||||||||92
1755761340000|2025-08-21 07:29:00|||||||||344
1755761390000|2025-08-21 07:29:50|||||||||370
1755761400000|2025-08-21 07:30:00||2000||2000||2000||2000|512
1755761450000|2025-08-21 07:30:50|2001|1999|2001|1999|2001|1999|2001|1999|1150
1755761470000|2025-08-21 07:31:10|2000||2000||2000||2000||0
1755761500000|2025-08-21 07:31:40|||||||||20
1755761510000|2025-08-21 07:31:50|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|1313
1755761520000|2025-08-21 07:32:00|1999||1999.5||1999.5||1999||397
1755761530000|2025-08-21 07:32:10|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|0
1755761550000|2025-08-21 07:32:30|1999.5|1998|1998.5|1997|1999.5|1998|1998.5|1997|532
1755761570000|2025-08-21 07:32:50|||||||||1002
1755761590000|2025-08-21 07:33:10|1998||1998.5||1998.5||1998||0
1755761610000|2025-08-21 07:33:30|1998||1998||1998||1998||0
1755761620000|2025-08-21 07:33:40|1998.5||1998.5||1998.5||1998.5||0
1755761630000|2025-08-21 07:33:50|1998|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997.5|0
1755761640000|2025-08-21 07:34:00|1998||1998.5||1998.5||1998||0
1755761650000|2025-08-21 07:34:10|1998|1997|1998|1997|1998|1997|1998|1997|26
1755761660000|2025-08-21 07:34:20|1998.5||1998.5||1998.5||1998.5||0
1755761670000|2025-08-21 07:34:30|1998||1998.5||1998.5||1997.5||152
1755761700000|2025-08-21 07:35:00|||||||||15
1755761720000|2025-08-21 07:35:20||1997.5||1997.5||1997.5||1997.5|0
1755761730000|2025-08-21 07:35:30|1998|1997|1998|1996.5|1998|1997|1997.5|1996.5|1683
1755761740000|2025-08-21 07:35:40|1998.5|1997|1998.5|1997.5|1998.5|1997.5|1998.5|1997|0
1755761750000|2025-08-21 07:35:50|1998|1998|1998|1997|1998|1998|1998|1997|741
1755761760000|2025-08-21 07:36:00|||||||||361
1755761780000|2025-08-21 07:36:20|1998.5|1998|1998.5|1998|1999|1998|1998.5|1998|1223
1755761790000|2025-08-21 07:36:30|1999||1999||1999||1999||36
1755761840000|2025-08-21 07:37:20|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|212
1755761870000|2025-08-21 07:37:50|||||||||400
1755761880000|2025-08-21 07:38:00||1999||1999||1999||1999|0
1755761890000|2025-08-21 07:38:10|2000||2000||2000||2000||114
1755761900000|2025-08-21 07:38:20|||||||||153
1755761920000|2025-08-21 07:38:40||1999.5||1999.5||1999.5||1999|25
1755761930000|2025-08-21 07:38:50|1999.5|1999|1999.5|1998|1999.5|1999|1999.5|1998|369
1755761940000|2025-08-21 07:39:00|1999|1997.5|1997.5|1996.5|1999|1997.5|1997.5|1996.5|502
1755761950000|2025-08-21 07:39:10|1998||1998||1998||1998||48
1755761970000|2025-08-21 07:39:30||1997||1997.5||1997.5||1997|0
1755762010000|2025-08-21 07:40:10||1996.5||1996.5||1996.5||1996.5|217
1755762020000|2025-08-21 07:40:20||1997||1997||1997||1997|0
1755762030000|2025-08-21 07:40:30||1997.5||1997.5||1997.5||1997.5|5
1755762040000|2025-08-21 07:40:40|1997.5|1997|1998.5|1997|1998.5|1997.5|1997.5|1997|85
1755762060000|2025-08-21 07:41:00|1998|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997.5|150
1755762100000|2025-08-21 07:41:40|||||||||7
1755762110000|2025-08-21 07:41:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1755762130000|2025-08-21 07:42:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|126
1755762140000|2025-08-21 07:42:20|2000||2000||2000||2000||0
1755762160000|2025-08-21 07:42:40|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|167
1755762190000|2025-08-21 07:43:10|||||||||18
1755762220000|2025-08-21 07:43:40|1999|1997.5|1999|1997.5|1999|1997.5|1998.5|1997.5|37
1755762240000|2025-08-21 07:44:00||1998||1998.5||1998.5||1998|0
1755762250000|2025-08-21 07:44:10|1999.5|1999|1999.5|1998.5|1999.5|1999|1999.5|1998.5|0
1755762290000|2025-08-21 07:44:50|2000|1999|1999.5|1998.5|2000|1999|1999.5|1998.5|123
1755762300000|2025-08-21 07:45:00|1999|1998|1999|1998|1999|1998|1999|1998|43
1755762310000|2025-08-21 07:45:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|76
1755762320000|2025-08-21 07:45:20||1999||1998.5||1999||1998.5|2
1755762350000|2025-08-21 07:45:50||1999||1998.5||1999||1998.5|53
1755762360000|2025-08-21 07:46:00|2000|1999|2000|1998.5|2000|1999|2000|1998.5|3305
1755762430000|2025-08-21 07:47:10||1999||1999||1999||1999|0
1755762440000|2025-08-21 07:47:20||1998.5||1998.5||1998.5||1998.5|0
1755762450000|2025-08-21 07:47:30|||||||||50
1755762460000|2025-08-21 07:47:40|1999.5|1999|1999.5|1998.5|1999.5|1999|1999.5|1998.5|280
1755762480000|2025-08-21 07:48:00|2000|1999|2001|1999|2001|1999|2000|1998.5|0
1755762540000|2025-08-21 07:49:00||1999.5||1999.5||1999.5||1999.5|0
1755762640000|2025-08-21 07:50:40||2000||2000||2000||2000|0
1755762650000|2025-08-21 07:50:50|2002||2002||2002||2002||279
1755762660000|2025-08-21 07:51:00|||||||||71
1755762690000|2025-08-21 07:51:30||2001||2001||2001||2001|0
1755762710000|2025-08-21 07:51:50||2000||2000||2000||2000|130
1755762720000|2025-08-21 07:52:00|||||||||14
1755762740000|2025-08-21 07:52:20|2001||2001||2001||2001||0
1755762750000|2025-08-21 07:52:30|2002|1999|2001|1998.5|2002|1999|2000|1998.5|484
1755762760000|2025-08-21 07:52:40||1999||1999.5||1999.5||1999|0
1755762780000|2025-08-21 07:53:00||1999||1999||1999||1999|0
1755762790000|2025-08-21 07:53:10|2000|2000|2001|2000|2001|2000|2000|1999|486
1755762800000|2025-08-21 07:53:20||1998.5||1998.5||1998.5||1998.5|2086
1755762870000|2025-08-21 07:54:30|2000||2000||2000||2000||0
1755762940000|2025-08-21 07:55:40|1999.5|1999|1999|1998|2001|1999|1999|1998|1370
1755762950000|2025-08-21 07:55:50|1999.5|1999|2000|1999|2000|1999|1999.5|1999|432
1755762960000|2025-08-21 07:56:00|2001||2001||2001||2001||0
1755763000000|2025-08-21 07:56:40|2000||2001||2001||2000||0
1755763010000|2025-08-21 07:56:50|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|139
1755763020000|2025-08-21 07:57:00||1999||1999||1999||1999|0
1755763030000|2025-08-21 07:57:10|||||||||20
1755763050000|2025-08-21 07:57:30|1999.5|1999.5|2000|1999|2000|1999.5|1999.5|1999|196
1755763090000|2025-08-21 07:58:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|54
1755763100000|2025-08-21 07:58:20|1999|1998|1999|1998|1999|1998|1999|1998|199
1755763150000|2025-08-21 07:59:10|1998.5||1998.5||1998.5||1998.5||0
1755763160000|2025-08-21 07:59:20||1997.5||1997.5||1997.5||1997.5|45
1755763170000|2025-08-21 07:59:30|1999|1998|1999|1998.5|1999|1998.5|1999|1998|38
1755763180000|2025-08-21 07:59:40||1998||1998||1998||1998|1
1755763200000|2025-08-21 08:00:00||1997.5||1997.5||1997.5||1997.5|319
1755763210000|2025-08-21 08:00:10|||||||||130
1755763220000|2025-08-21 08:00:20|1998.5|1997|1999|1998|1999|1998|1998.5|1997|483
1755763230000|2025-08-21 08:00:30|1998.5||1999||1999||1998.5||88
1755763240000|2025-08-21 08:00:40|1998.5|1998.5|1999.5|1998.5|1999.5|1998.5|1998.5|1998.5|768
1755763260000|2025-08-21 08:01:00|2001|1999|2001|1998.5|2001|1999|2001|1998.5|2
1755763270000|2025-08-21 08:01:10||1999||1999||1999||1999|0
1755763280000|2025-08-21 08:01:20||1999.5||1999||1999.5||1999|879
1755763320000|2025-08-21 08:02:00||1999.5||1999.5||1999.5||1999.5|0
1755763350000|2025-08-21 08:02:30|||||||||474
1755763380000|2025-08-21 08:03:00|||||||||303
1755763390000|2025-08-21 08:03:10||2000||1999.5||2000||1999.5|45
1755763610000|2025-08-21 08:06:50||2000||2000||2000||2000|0
1755763620000|2025-08-21 08:07:00|2002||2001||2002||2001||69
1755763630000|2025-08-21 08:07:10|2002||2002||2002||2002||0
1755763650000|2025-08-21 08:07:30|2001||2002||2002||2001||2
1755763680000|2025-08-21 08:08:00||2001||2000||2001||2000|130
1755763690000|2025-08-21 08:08:10||2001||2001||2001||2001|0
1755763710000|2025-08-21 08:08:30||2000||2000||2000||2000|44
1755763720000|2025-08-21 08:08:40|||||||||94
1755763750000|2025-08-21 08:09:10|||||||||72
1755763890000|2025-08-21 08:11:30||2001||2001||2001||2001|400
1755763950000|2025-08-21 08:12:30|2003||2002||2003||2002||16
1755763970000|2025-08-21 08:12:50||2000||2000||2000||2000|146
1755763980000|2025-08-21 08:13:00|||||||||100
1755764000000|2025-08-21 08:13:20|2001||2002||2002||2001||1
1755764100000|2025-08-21 08:15:00|2001||2001||2001||2001||1193
1755764110000|2025-08-21 08:15:10|2002||2002||2002||2002||1355
1755764120000|2025-08-21 08:15:20|2001||2002||2002||2001||2666
1755764130000|2025-08-21 08:15:30||2001||2001||2001||2000|0
1755764140000|2025-08-21 08:15:40|||||||||918
1755764150000|2025-08-21 08:15:50|||||||||4854
1755764170000|2025-08-21 08:16:10|||||||||2
1755764200000|2025-08-21 08:16:40||2000||2000||2000||2000|607
1755764210000|2025-08-21 08:16:50||2001||2000||2001||2000|2000
1755764250000|2025-08-21 08:17:30|2001||2002||2002||2001||1
1755764260000|2025-08-21 08:17:40||2001||2001||2001||2001|0
1755764280000|2025-08-21 08:18:00|||||||||50
1755764400000|2025-08-21 08:20:00|||||||||1
1755764410000|2025-08-21 08:20:10|||||||||342
1755764440000|2025-08-21 08:20:40|2003||2003||2003||2003||394
1755764460000|2025-08-21 08:21:00|||||||||8
1755764510000|2025-08-21 08:21:50||2002||2001||2002||2001|167
1755764530000|2025-08-21 08:22:10||2002||2001||2002||2001|0
1755764540000|2025-08-21 08:22:20||2002||2002||2002||2002|0
1755764560000|2025-08-21 08:22:40|2004||2004||2004||2004||167
1755764630000|2025-08-21 08:23:50|2003|2001|2004|2002|2004|2002|2003|2001|140
1755764640000|2025-08-21 08:24:00|2003|2001|2003|2001|2003|2001|2003|2001|0
1755764690000|2025-08-21 08:24:50|||||||||185
1755764730000|2025-08-21 08:25:30|2002|2002|2004|2002|2004|2002|2002|2002|1
1755764830000|2025-08-21 08:27:10|2005|2003|2005|2003|2005|2003|2005|2003|187
1755764840000|2025-08-21 08:27:20|2004|2002|2004|2002|2004|2002|2004|2002|296
1755764900000|2025-08-21 08:28:20|||||||||5
1755764930000|2025-08-21 08:28:50|||||||||249
1755764990000|2025-08-21 08:29:50||2003||2002||2003||2002|0
1755765000000|2025-08-21 08:30:00|2003|2003|2003|2002|2003|2003|2003|2002|416
1755765010000|2025-08-21 08:30:10|2004||2004||2004||2004||0
1755765020000|2025-08-21 08:30:20||2003||2003||2003||2003|0
1755765050000|2025-08-21 08:30:50||2002||2002||2003||2002|217
1755765170000|2025-08-21 08:32:50|||||||||2
1755765180000|2025-08-21 08:33:00|2003||2003||2004||2003||0
1755765190000|2025-08-21 08:33:10|2004||2004||2004||2004||0
1755765200000|2025-08-21 08:33:20|2003||2003||2004||2003||0
1755765240000|2025-08-21 08:34:00|2002|2001|2003|2001|2003|2001|2002|2001|352
1755765330000|2025-08-21 08:35:30|2002||2003||2003||2002||20
1755765400000|2025-08-21 08:36:40|2002||2002||2002||2002||0
1755765530000|2025-08-21 08:38:50||2000||2000||2000||2000|167
1755765550000|2025-08-21 08:39:10||2001||2001||2001||2001|400
1755765560000|2025-08-21 08:39:20|||||||||2
1755765600000|2025-08-21 08:40:00|||||||||99
1755765630000|2025-08-21 08:40:30|||||||||276
1755765660000|2025-08-21 08:41:00||2000||2000||2000||2000|130
1755765770000|2025-08-21 08:42:50|2001||2001||2001||2001||3
1755765870000|2025-08-21 08:44:30|||||||||4
1755766000000|2025-08-21 08:46:40|||||||||5
1755766050000|2025-08-21 08:47:30|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|115
1755766060000|2025-08-21 08:47:40|2001||2001||2001||2001||27
1755766070000|2025-08-21 08:47:50|||||||||2
1755766180000|2025-08-21 08:49:40|2000||2001||2001||2000||2
1755766190000|2025-08-21 08:49:50|2000||2000||2000||2000||15
1755766200000|2025-08-21 08:50:00|2001||2001||2001||2001||0
1755766210000|2025-08-21 08:50:10|2000|1999|2001|1999|2001|1999|2000|1999|85
1755766220000|2025-08-21 08:50:20|2000||2000||2000||2000||196
1755766270000|2025-08-21 08:51:10|2001||2001||2001||2001||402
1755766300000|2025-08-21 08:51:40||1999.5||1999||1999.5||1999|140
1755766330000|2025-08-21 08:52:10||1999.5||1999.5||1999.5||1999.5|0
1755766340000|2025-08-21 08:52:20|2000||2001||2001||2000||5500
1755766350000|2025-08-21 08:52:30|2000|1999|2000|1999|2000|1999|2000|1999|47
1755766360000|2025-08-21 08:52:40|1999.5||2000||2000||1999.5||480
1755766410000|2025-08-21 08:53:30|1999.5|1997.5|1999|1997.5|1999.5|1997.5|1999|1997.5|130
1755766440000|2025-08-21 08:54:00|1998.5||1998.5||1998.5||1998.5||0
1755766460000|2025-08-21 08:54:20|1999||1999||1999||1999||0
1755766480000|2025-08-21 08:54:40|1998.5||1998.5||1998.5||1998.5||44
1755766520000|2025-08-21 08:55:20|1999|1998|1999|1997.5|1999|1998|1998.5|1997.5|400
1755766540000|2025-08-21 08:55:40||1998||1998||1998||1998|0
1755766550000|2025-08-21 08:55:50||1997.5||1997.5||1997.5||1997.5|0
1755766600000|2025-08-21 08:56:40|1998.5||1998.5||1998.5||1998.5||2
1755766610000|2025-08-21 08:56:50|1999||1998.5||1999||1998.5||167
1755766640000|2025-08-21 08:57:20|1999|1998|1999|1998|1999|1998|1999|1998|1074
1755766650000|2025-08-21 08:57:30||1998.5||1998.5||1998.5||1998.5|148
1755766680000|2025-08-21 08:58:00|||||||||134
1755766710000|2025-08-21 08:58:30|1999.5||1999.5||1999.5||1999.5||302
1755766760000|2025-08-21 08:59:20|1999||1999||1999||1999||196
1755766770000|2025-08-21 08:59:30|||||||||147
1755766780000|2025-08-21 08:59:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|203
1755766790000|2025-08-21 08:59:50|1999|1998|1999|1998|1999|1998|1999|1998|0
1755766820000|2025-08-21 09:00:20|1998.5||1998.5||1999||1998.5||50
1755766830000|2025-08-21 09:00:30||1997||1997.5||1997.5||1997|61
1755766860000|2025-08-21 09:01:00|1997.5|1996.5|1997|1996|1997.5|1996.5|1997|1996|148
1755766870000|2025-08-21 09:01:10|1996.5||1997||1997||1996.5||220
1755766880000|2025-08-21 09:01:20|1997.5||1997.5||1997.5||1997.5||0
1755766890000|2025-08-21 09:01:30|||||||||400
1755766960000|2025-08-21 09:02:40|1997||1997||1997||1997||7
1755766970000|2025-08-21 09:02:50|1997.5||1997.5||1997.5||1997.5||0
1755766990000|2025-08-21 09:03:10|1997||1997||1997||1997||0
1755767020000|2025-08-21 09:03:40|1997.5||1997.5||1997.5||1997.5||0
1755767050000|2025-08-21 09:04:10|1997||1997||1997||1997||39
1755767160000|2025-08-21 09:06:00|1998|1996.5|1997.5|1996|1998|1996.5|1997.5|1996|113
1755767200000|2025-08-21 09:06:40|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|167
1755767210000|2025-08-21 09:06:50|1998.5||1998.5||1998.5||1998.5||0
1755767240000|2025-08-21 09:07:20||1997||1996.5||1997||1996.5|0
1755767250000|2025-08-21 09:07:30||1997||1996.5||1997||1996.5|0
1755767270000|2025-08-21 09:07:50|1998|1996|1998|1996|1998|1996|1998|1996|0
1755767280000|2025-08-21 09:08:00|1997.5||1998||1998||1997.5||0
1755767290000|2025-08-21 09:08:10|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1755767300000|2025-08-21 09:08:20||1996||1996||1996||1996|0
1755767400000|2025-08-21 09:10:00|||||||||1
1755767420000|2025-08-21 09:10:20|1998||1997||1998||1997||0
1755767440000|2025-08-21 09:10:40|||||||||29
1755767480000|2025-08-21 09:11:20|1997.5||1997.5||1997.5||1997.5||91
1755767540000|2025-08-21 09:12:20|||||||||27
1755767580000|2025-08-21 09:13:00|||||||||151
1755767660000|2025-08-21 09:14:20|1998|1997|1998|1997|1998|1997|1998|1996|152
1755767680000|2025-08-21 09:14:40|1998.5|1997.5|1999|1997.5|1999|1997.5|1998.5|1997.5|2
1755767690000|2025-08-21 09:14:50|||||||||32
1755767700000|2025-08-21 09:15:00|1998|1997|1998|1997|1998|1997|1998|1997|167
1755767790000|2025-08-21 09:16:30|1998.5||1998.5||1998.5||1998.5||0
1755767850000|2025-08-21 09:17:30|||||||||1000
1755767870000|2025-08-21 09:17:50|1998||1998||1998||1998||0
1755767930000|2025-08-21 09:18:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|144
1755768020000|2025-08-21 09:20:20|||||||||144
1755768030000|2025-08-21 09:20:30|1998||1998||1998||1998||6
1755768040000|2025-08-21 09:20:40|1998.5||1998.5||1998.5||1998.5||2
1755768190000|2025-08-21 09:23:10|1998||1998||1998||1998||160
1755768200000|2025-08-21 09:23:20|1997|1996|1997|1996|1997|1996.5|1997|1996|78
1755768290000|2025-08-21 09:24:50|1997.5||1997.5||1997.5||1997.5||0
1755768320000|2025-08-21 09:25:20|1997||1997||1997||1997||0
1755768340000|2025-08-21 09:25:40|1996.5|1996.5|1997.5|1996.5|1997.5|1996.5|1996.5|1996.5|419
1755768380000|2025-08-21 09:26:20|||||||||154
1755768390000|2025-08-21 09:26:30|1998|1997|1998|1997|1998|1997|1998|1997|61
1755768410000|2025-08-21 09:26:50|1998.5|1997.5|1999|1997.5|1999|1997.5|1998.5|1997.5|2
1755768450000|2025-08-21 09:27:30|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|1
1755768540000|2025-08-21 09:29:00|||||||||5
1755768550000|2025-08-21 09:29:10|||||||||193
1755768560000|2025-08-21 09:29:20|1999||1999||1999||1999||0
1755768590000|2025-08-21 09:29:50|1997.5|1996.5|1998|1996.5|1998|1996.5|1997.5|1996.5|627
1755768600000|2025-08-21 09:30:00|1997.5||1997.5||1997.5||1997.5||0
1755768620000|2025-08-21 09:30:20|1998||1998||1998||1998||691
1755768640000|2025-08-21 09:30:40|1997.5|1997|1998|1996.5|1998|1997|1997.5|1996.5|3
1755768650000|2025-08-21 09:30:50||1997||1997||1997||1997|0
1755768680000|2025-08-21 09:31:20|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|38
1755768690000|2025-08-21 09:31:30|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|4
1755768800000|2025-08-21 09:33:20|1999||1999||1999||1999||0
1755768820000|2025-08-21 09:33:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|90
1755768880000|2025-08-21 09:34:40|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|51
1755768940000|2025-08-21 09:35:40|1997.5||1997.5||1997.5||1997.5||0
1755769010000|2025-08-21 09:36:50|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|170
1755769040000|2025-08-21 09:37:20|1998||1998||1998||1998||0
1755769130000|2025-08-21 09:38:50|1998.5|1997.5|1998.5|1997.5|1998.5|1998|1998.5|1997.5|28
1755769140000|2025-08-21 09:39:00|1999|1998|1999|1997.5|1999|1998|1999|1997.5|2
1755769200000|2025-08-21 09:40:00|||||||||150
1755769310000|2025-08-21 09:41:50||1998||1998||1998||1998|0
1755769330000|2025-08-21 09:42:10|1999.5|1998.5|2000|1998.5|2000|1998.5|1999.5|1998.5|1
1755769440000|2025-08-21 09:44:00|1999.5||1999.5||1999.5||1999.5||0
1755769500000|2025-08-21 09:45:00|1999|1998|1998.5|1997.5|1999.5|1998|1998.5|1997.5|197
1755769510000|2025-08-21 09:45:10|1999||1999||1999||1999||0
1755769520000|2025-08-21 09:45:20|||||||||836
1755769530000|2025-08-21 09:45:30|||||||||350
1755769540000|2025-08-21 09:45:40|1998.5||1998.5||1998.5||1998.5||0
1755769550000|2025-08-21 09:45:50|1999|1998|1999|1997.5|1999|1998|1999|1997.5|6
1755769640000|2025-08-21 09:47:20|||||||||43
1755769740000|2025-08-21 09:49:00|||||||||255
1755769750000|2025-08-21 09:49:10|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|0
1755769760000|2025-08-21 09:49:20||1997.5||1997.5||1997.5||1997.5|0
1755769770000|2025-08-21 09:49:30|1999||1999||1999||1999||0
1755769790000|2025-08-21 09:49:50|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|0
1755769830000|2025-08-21 09:50:30|1999||1999||1999||1999||0
1755769850000|2025-08-21 09:50:50|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|2
1755769880000|2025-08-21 09:51:20||1999||1999||1999||1999|0
1755769890000|2025-08-21 09:51:30|||||||||300
1755769900000|2025-08-21 09:51:40||1998.5||1998.5||1998.5||1998.5|0
1755770000000|2025-08-21 09:53:20|1999.5||1999.5||1999.5||1999.5||4728
1755770120000|2025-08-21 09:55:20|||||||||5
1755770130000|2025-08-21 09:55:30|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|90
1755770140000|2025-08-21 09:55:40||1998||1998||1998||1998|0
1755770190000|2025-08-21 09:56:30|||||||||254
1755770220000|2025-08-21 09:57:00|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|31
1755770230000|2025-08-21 09:57:10||1997.5||1997.5||1997.5||1997.5|4
1755770240000|2025-08-21 09:57:20|1999||1999||1999||1999||64
1755770280000|2025-08-21 09:58:00|||||||||3
1755770290000|2025-08-21 09:58:10|1998.5||1998.5||1998.5||1998.5||0
1755770330000|2025-08-21 09:58:50|1999||1999||1999||1999||4
1755770340000|2025-08-21 09:59:00||1998||1998||1998||1998|0
1755770360000|2025-08-21 09:59:20|1998.5||1998.5||1998.5||1998.5||0
1755770400000|2025-08-21 10:00:00|||||||||53
1755770430000|2025-08-21 10:00:30|||||||||53
1755770500000|2025-08-21 10:01:40|||||||||4
1755770560000|2025-08-21 10:02:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|170
1755770570000|2025-08-21 10:02:50|1997|1997|1998|1997|1998|1997|1997|1995.5|16
1755770580000|2025-08-21 10:03:00|||||||||134
1755770640000|2025-08-21 10:04:00|1998.5||1998.5||1998.5||1998.5||0
1755770720000|2025-08-21 10:05:20|1999|1997.5|1999|1998|1999|1998|1999|1997.5|636
1755770760000|2025-08-21 10:06:00|||||||||27
1755770810000|2025-08-21 10:06:50|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|182
1755770860000|2025-08-21 10:07:40|||||||||67
1755770900000|2025-08-21 10:08:20|||||||||15
1755770930000|2025-08-21 10:08:50|1998||1998||1998||1998||0
1755771000000|2025-08-21 10:10:00|||||||||15
1755771030000|2025-08-21 10:10:30|1997.5||1997.5||1997.5||1997.5||212
1755771040000|2025-08-21 10:10:40|1998||1998||1998||1998||400
1755771100000|2025-08-21 10:11:40|||||||||2
1755771120000|2025-08-21 10:12:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|62
1755771170000|2025-08-21 10:12:50|||||||||194
1755771190000|2025-08-21 10:13:10||1998||1998||1998||1998|0
1755771200000|2025-08-21 10:13:20|1999||1999||1999||1999||2
1755771250000|2025-08-21 10:14:10|||||||||1
1755771280000|2025-08-21 10:14:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|274
1755771310000|2025-08-21 10:15:10|1999|1998|1999|1998|1999|1998|1999|1998|232
1755771330000|2025-08-21 10:15:30|1998.5||1998.5||1998.5||1998.5||0
1755771340000|2025-08-21 10:15:40|1999||1999||1999||1999||2
1755771350000|2025-08-21 10:15:50|1999.5|1998.5|2000|1998.5|2000|1998.5|1999.5|1998.5|211
1755771360000|2025-08-21 10:16:00|1999.5|1999|1999.5|1998|1999.5|1999|1999.5|1998|397
1755771370000|2025-08-21 10:16:10|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|0
1755771380000|2025-08-21 10:16:20|1999.5||1999.5||2000||1999||0
1755771390000|2025-08-21 10:16:30|1999||1999.5||1999.5||1999||0
1755771400000|2025-08-21 10:16:40|1999||2000||2000||1999||0
1755771410000|2025-08-21 10:16:50|1999|1998|1999.5|1998|1999.5|1998|1999|1998|102
1755771500000|2025-08-21 10:18:20|1999||1999||1999||1999||0
1755771520000|2025-08-21 10:18:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|130
1755771530000|2025-08-21 10:18:50|1999||1999||1999||1999||0
1755771580000|2025-08-21 10:19:40||1998||1998||1998||1998|0
1755771610000|2025-08-21 10:20:10|1998.5|1997.5|1998.5|1997|1998.5|1997.5|1998.5|1997|111
1755771620000|2025-08-21 10:20:20|1998||1998.5||1998.5||1998||47
1755771630000|2025-08-21 10:20:30|1998||1998||1998||1998||0
1755771650000|2025-08-21 10:20:50|||||||||15
1755771690000|2025-08-21 10:21:30|||||||||158
1755771750000|2025-08-21 10:22:30|||||||||150
1755771820000|2025-08-21 10:23:40|||||||||150
1755771870000|2025-08-21 10:24:30|||||||||252
1755771920000|2025-08-21 10:25:20|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|114
1755771980000|2025-08-21 10:26:20|||||||||1000
1755771990000|2025-08-21 10:26:30|1997|1996.5|1997|1996|1997|1996.5|1997|1996|113
1755772000000|2025-08-21 10:26:40|1996.5||1996.5||1996.5||1996.5||0
1755772020000|2025-08-21 10:27:00|||||||||30
1755772030000|2025-08-21 10:27:10|1997||1997||1997||1997||497
1755772040000|2025-08-21 10:27:20|||||||||18
1755772090000|2025-08-21 10:28:10|||||||||65
1755772100000|2025-08-21 10:28:20|||||||||100
1755772170000|2025-08-21 10:29:30|||||||||100
1755772220000|2025-08-21 10:30:20|||||||||1
1755772370000|2025-08-21 10:32:50|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995|236
1755772390000|2025-08-21 10:33:10|||||||||108
1755772430000|2025-08-21 10:33:50|1996||1996||1996||1996||40
1755772440000|2025-08-21 10:34:00|1996.5||1996.5||1996.5||1996.5||96
1755772600000|2025-08-21 10:36:40|||||||||123
1755772700000|2025-08-21 10:38:20|||||||||235
1755772770000|2025-08-21 10:39:30|1997|1996|1997|1996|1997|1996|1997|1996|206
1755772800000|2025-08-21 10:40:00|1996.5|1995.5|1996|1995|1996.5|1995.5|1996|1995|159
1755772810000|2025-08-21 10:40:10|1996.5||1996.5||1996.5||1996.5||0
1755772820000|2025-08-21 10:40:20|1996||1996||1996||1996||0
1755772830000|2025-08-21 10:40:30|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|6
1755772860000|2025-08-21 10:41:00|||||||||595
1755772950000|2025-08-21 10:42:30|||||||||988
1755772960000|2025-08-21 10:42:40|1996||1996.5||1996.5||1996||2
1755772970000|2025-08-21 10:42:50|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|171
1755773010000|2025-08-21 10:43:30|1995|1994|1995|1994|1995|1994|1995|1994|65
1755773120000|2025-08-21 10:45:20|1994.5||1994.5||1994.5||1994.5||0
1755773130000|2025-08-21 10:45:30|1995||1995||1995||1995||12
1755773160000|2025-08-21 10:46:00|||||||||117
1755773190000|2025-08-21 10:46:30|1994.5|1993|1994.5|1993.5|1994.5|1993.5|1994.5|1993|69
1755773200000|2025-08-21 10:46:40|1995||1995||1995||1995||0
1755773270000|2025-08-21 10:47:50|1995.5|1994.5|1996|1994.5|1996|1995|1995.5|1994.5|810
1755773430000|2025-08-21 10:50:30|1995.5|1994|1995.5|1994.5|1995.5|1994.5|1995.5|1994|0
1755773440000|2025-08-21 10:50:40|||||||||400
1755773450000|2025-08-21 10:50:50|||||||||53
1755773460000|2025-08-21 10:51:00|1995|1994|1995.5|1994.5|1995.5|1994.5|1995|1994|342
1755773490000|2025-08-21 10:51:30||1994||1994||1994||1994|74
1755773500000|2025-08-21 10:51:40|1996|1994.5|1995.5|1994.5|1996|1994.5|1995.5|1994.5|0
1755773580000|2025-08-21 10:53:00|1995||1995.5||1995.5||1995||167
1755773630000|2025-08-21 10:53:50|||||||||1000
1755773720000|2025-08-21 10:55:20|1995||1995.5||1995.5||1995||1
1755773740000|2025-08-21 10:55:40|||||||||500
1755773760000|2025-08-21 10:56:00|||||||||159
1755773770000|2025-08-21 10:56:10|1996||1996||1996||1996||0
1755773930000|2025-08-21 10:58:50|1995.5|1995|1996|1995|1996|1995|1995.5|1995|0
1755773950000|2025-08-21 10:59:10|||||||||30
1755774000000|2025-08-21 11:00:00|1995.5|1995.5|1995.5|1994|1995.5|1995.5|1995.5|1994|326
1755774010000|2025-08-21 11:00:10|1996|1994.5|1995.5|1994.5|1996|1994.5|1995.5|1994.5|149
1755774020000|2025-08-21 11:00:20|1996|1995|1996|1994|1996|1995|1995.5|1994|3
1755774030000|2025-08-21 11:00:30||1994.5||1994.5||1994.5||1994.5|0
1755774050000|2025-08-21 11:00:50|||||||||405
1755774060000|2025-08-21 11:01:00||1995||1995||1995||1995|0
1755774070000|2025-08-21 11:01:10||1994||1994||1994||1994|567
1755774110000|2025-08-21 11:01:50|||||||||2559
1755774120000|2025-08-21 11:02:00||1995||1995||1995||1995|400
1755774130000|2025-08-21 11:02:10|1997|1995.5|1997|1995|1997|1995.5|1997|1995|92
1755774150000|2025-08-21 11:02:30||1995.5||1995.5||1995.5||1995.5|0
1755774220000|2025-08-21 11:03:40|1996.5|1996|1996.5|1995.5|1996.5|1996|1996.5|1995|58
1755774250000|2025-08-21 11:04:10||1996||1995.5||1996||1995.5|23
1755774270000|2025-08-21 11:04:30|1997||1997||1997||1997||0
1755774300000|2025-08-21 11:05:00|1996.5||1996.5||1996.5||1996.5||0
1755774310000|2025-08-21 11:05:10||1996||1995.5||1996||1995.5|432
1755774320000|2025-08-21 11:05:20|||||||||138
1755774330000|2025-08-21 11:05:30|||||||||200
1755774340000|2025-08-21 11:05:40||1996||1995.5||1996||1995.5|90
1755774350000|2025-08-21 11:05:50|1997|1996|1997|1995.5|1997|1996|1997|1995.5|150
1755774410000|2025-08-21 11:06:50||1996||1996||1996||1996|0
1755774450000|2025-08-21 11:07:30|1997.5||1997.5||1997.5||1997.5||0
1755774480000|2025-08-21 11:08:00||1996.5||1996.5||1996.5||1996.5|0
1755774500000|2025-08-21 11:08:20|1998|1997|1998|1996.5|1998|1997|1998|1996.5|2
1755774540000|2025-08-21 11:09:00||1997||1997||1997||1997|0
1755774620000|2025-08-21 11:10:20|1998.5|1997.5|1998.5|1997|1998.5|1997.5|1998.5|1997|0
1755774640000|2025-08-21 11:10:40|||||||||250
1755774650000|2025-08-21 11:10:50|1998||1998||1998||1998||0
1755774710000|2025-08-21 11:11:50|1997|1995.5|1996.5|1996|1997|1996|1996.5|1995.5|5309
1755774750000|2025-08-21 11:12:30|1996.5|1995.8|1996.5|1995.8|1996.5|1995.8|1996.5|1995.8|0
1755774760000|2025-08-21 11:12:40|1996.7|1996|1996.5|1995.8|1996.7|1996|1996.5|1995.8|23
1755774770000|2025-08-21 11:12:50|1997|1996|1997.2|1996|1997.2|1996|1997|1996|0
1755774780000|2025-08-21 11:13:00|1997|1995.8|1997.2|1996.5|1997.2|1996.5|1997|1995.8|0
1755774790000|2025-08-21 11:13:10|1997|1996.3|1997|1995.3|1997.2|1996.3|1997|1995.3|46
1755774800000|2025-08-21 11:13:20|1997.2|1995.5|1997.2|1995.5|1997.2|1995.5|1997|1995.3|0
1755774810000|2025-08-21 11:13:30|1997|1995.3|1997.2|1996|1997.2|1996|1997|1995.3|0
1755774820000|2025-08-21 11:13:40|1997|1995.8|1997|1995.8|1997.2|1996|1997|1995.8|0
1755774840000|2025-08-21 11:14:00|1997.2|1996|1997|1995.3|1997.2|1996.3|1997|1995.3|21
1755774860000|2025-08-21 11:14:20|1997.2|1995.5|1997.2|1995.5|1997.2|1995.5|1997.2|1995.5|0
1755774870000|2025-08-21 11:14:30|1997|1995.3|1997.2|1996.5|1997.2|1996.5|1997|1995.3|106
1755774880000|2025-08-21 11:14:40|1997|1995.5|1997|1995.3|1997|1995.5|1997|1995.3|0
1755774890000|2025-08-21 11:14:50|1997.2|1995.5|1997|1995.3|1997.2|1995.5|1997|1995.3|0
1755774900000|2025-08-21 11:15:00|1997.2|1995.5|1997|1996.3|1997.2|1996.5|1997|1995.5|24
1755774910000|2025-08-21 11:15:10|1997.2|1996.5|1997.5|1996.3|1997.5|1996.5|1997|1996.3|0
1755774920000|2025-08-21 11:15:20|1997.7|1996.5|1997.7|1996.5|1997.7|1996.5|1997.7|1996.5|0
1755774950000|2025-08-21 11:15:50|1997.5|1996.3|1997.5|1996.3|1997.5|1996.3|1997.5|1996.3|0
1755774980000|2025-08-21 11:16:20|1997.7|1996.5|1997.5|1996.3|1997.7|1996.5|1997.5|1996.3|0
1755774990000|2025-08-21 11:16:30|1997.7|1996.5|1997|1995.3|1997.7|1996.5|1996.7|1995.3|125
1755775010000|2025-08-21 11:16:50|1997.2|1995.5|1997.2|1995.5|1997.2|1995.5|1997.2|1995.5|0
1755775020000|2025-08-21 11:17:00|1997|1995.3|1997|1995.3|1997|1995.3|1997|1995.3|0
1755775030000|2025-08-21 11:17:10|1997.2|1995.5|1997.2|1995.5|1997.2|1995.5|1997.2|1995.5|0
1755775040000|2025-08-21 11:17:20|1996.5|1995.3|1996.5|1995.3|1996.7|1995.5|1996.5|1995.3|0
1755775070000|2025-08-21 11:17:50|1996.7|1995.5|1996|1994.3|1996.7|1995.5|1995.5|1994.3|124
1755775080000|2025-08-21 11:18:00|1996.2|1994.5|1996.2|1994.5|1996.2|1994.5|1996.2|1994.5|0
1755775100000|2025-08-21 11:18:20|1996|1994.3|1996.2|1995|1996.2|1995|1996|1994.3|0
1755775110000|2025-08-21 11:18:30|1996|1994.8|1995.7|1995|1996.2|1995|1995.5|1994.8|0
1755775120000|2025-08-21 11:18:40|1995.5|1994.8|1995.5|1993.8|1995.7|1995|1995.5|1993.8|43
1755775130000|2025-08-21 11:18:50|1995.7|1994.5|1996|1994.8|1996.2|1995|1995.7|1994.5|0
1755775150000|2025-08-21 11:19:10|1996.2|1995|1996|1994.3|1996.2|1995|1996|1994.3|30
1755775160000|2025-08-21 11:19:20|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|0
1755775190000|2025-08-21 11:19:50|1995.5|1994.3|1995.7|1994.5|1995.7|1994.5|1995.5|1994.3|0
1755775200000|2025-08-21 11:20:00|1995.5|1994.3|1995|1993.8|1995.5|1994.3|1995|1993.8|226
1755775220000|2025-08-21 11:20:20|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1755775230000|2025-08-21 11:20:30|1995|1993.8|1995|1994.3|1995.2|1994.5|1995|1993.8|0
1755775240000|2025-08-21 11:20:40|1995.2|1994.5|1995.7|1995|1995.7|1995|1995|1994.3|0
1755775250000|2025-08-21 11:20:50|1995.5|1994|1995.5|1993.8|1995.7|1994|1995.5|1993.8|48
1755775270000|2025-08-21 11:21:10|1995.7|1994|1995.7|1994|1995.7|1994|1995.7|1994|0
1755775280000|2025-08-21 11:21:20|1995.5|1993.8|1995.5|1993.8|1995.5|1993.8|1995.5|1993.8|0
1755775310000|2025-08-21 11:21:50|1995.7|1994|1995.7|1994.5|1995.7|1994.5|1995|1993.8|0
1755775320000|2025-08-21 11:22:00|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1755775330000|2025-08-21 11:22:10|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|0
1755775340000|2025-08-21 11:22:20|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1755775440000|2025-08-21 11:24:00|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|0
1755775490000|2025-08-21 11:24:50|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1755775540000|2025-08-21 11:25:40|1995|1993.8|1995|1994.3|1995.2|1994.3|1995|1993.8|0
1755775560000|2025-08-21 11:26:00|1995.2|1994.5|1995.2|1994.5|1995.2|1994.5|1995.2|1994.5|0
1755775580000|2025-08-21 11:26:20|1995|1994.3|1996.2|1995|1996.2|1995|1995|1994.3|334
1755775610000|2025-08-21 11:26:50|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|0
1755775620000|2025-08-21 11:27:00|1996.2|1995|1995.7|1995|1996.2|1995|1995.7|1994.8|99
1755775630000|2025-08-21 11:27:10|1995.5|1994.8|1995.5|1994.8|1995.5|1994.8|1995.5|1994.8|0
1755775640000|2025-08-21 11:27:20|1995.7|1995|1995.7|1995|1995.7|1995|1995.5|1994.8|0
1755775700000|2025-08-21 11:28:20|||||||||290
1755775710000|2025-08-21 11:28:30|||||||||158
1755775720000|2025-08-21 11:28:40|1996|1995.5|1996|1995.5|1996|1995.5|1996|1995|1250
1755775730000|2025-08-21 11:28:50|1996.5||1996.5||1996.5||1996.5||121
1755775760000|2025-08-21 11:29:20|1997|1996|1997|1996|1997|1996|1997|1996|132
1755775780000|2025-08-21 11:29:40|1997.5|1996.5|1997.5|1997|1997.5|1997|1997.5|1996.5|414
1755775810000|2025-08-21 11:30:10|1998|1997.5|1998|1997|1998|1997.5|1998|1997|386
1755775820000|2025-08-21 11:30:20||1997.5||1997||1997.5||1997|27
1755775830000|2025-08-21 11:30:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|362
1755775880000|2025-08-21 11:31:20|||||||||74
1755775950000|2025-08-21 11:32:30||1997||1996.5||1997||1996.5|114
1755775970000|2025-08-21 11:32:50||1997||1996.5||1997||1996.5|48
1755775990000|2025-08-21 11:33:10|||||||||147
1755776100000|2025-08-21 11:35:00|1997||1997||1997||1997||0
1755776120000|2025-08-21 11:35:20|1997.5||1997.5||1997.5||1997.5||120
1755776140000|2025-08-21 11:35:40|1997|1996|1997|1996|1997|1996|1997|1996|97
1755776180000|2025-08-21 11:36:20|||||||||151
1755776200000|2025-08-21 11:36:40||1996.5||1996.5||1996.5||1996.5|0
1755776210000|2025-08-21 11:36:50|||||||||26
1755776220000|2025-08-21 11:37:00|1997.5||1997||1997.5||1997||243
1755776270000|2025-08-21 11:37:50|||||||||129
1755776280000|2025-08-21 11:38:00|||||||||65
1755776310000|2025-08-21 11:38:30|1997.5|1997|1997|1996|1998|1997|1997|1996|165
1755776320000|2025-08-21 11:38:40|1997.5||1997.5||1997.5||1997.5||0
1755776340000|2025-08-21 11:39:00||1996.5||1997||1997||1996.5|61
1755776350000|2025-08-21 11:39:10||1996.5||1997||1997||1996.5|158
1755776380000|2025-08-21 11:39:40|||||||||24
1755776390000|2025-08-21 11:39:50|1998||1998||1998||1998||27
1755776430000|2025-08-21 11:40:30|||||||||7
1755776440000|2025-08-21 11:40:40|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|128
1755776460000|2025-08-21 11:41:00|1998.5|1998|1998.5|1997.5|1998.5|1998|1998|1997.5|537
1755776610000|2025-08-21 11:43:30||1998||1997.5||1998||1997.5|39
1755776650000|2025-08-21 11:44:10|||||||||94
1755776660000|2025-08-21 11:44:20|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|80
1755776690000|2025-08-21 11:44:50|1997.5||1997.5||1997.5||1997.5||0
1755776700000|2025-08-21 11:45:00|1997||1997.5||1997.5||1997||3
1755776710000|2025-08-21 11:45:10|||||||||723
1755776760000|2025-08-21 11:46:00|1997|1997|1997|1996.5|1997|1997|1997|1996.5|332
1755776770000|2025-08-21 11:46:10|1996.5|1996|1996.5|1996|1996.5|1996|1996.5|1996|290
1755776810000|2025-08-21 11:46:50||1995.5||1995.5||1995.5||1995.5|50
1755776830000|2025-08-21 11:47:10|1996||1996.5||1996.5||1996||279
1755776850000|2025-08-21 11:47:30|1996|1995|1996|1995|1996|1995|1996|1995|0
1755776860000|2025-08-21 11:47:40|1996.5||1996.5||1996.5||1996.5||0
1755776870000|2025-08-21 11:47:50|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|0
1755776900000|2025-08-21 11:48:20||1995||1995||1995||1995|0
1755776950000|2025-08-21 11:49:10|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|0
1755776960000|2025-08-21 11:49:20||1995.5||1995||1995.5||1995|41
1755776990000|2025-08-21 11:49:50|||||||||377
1755777020000|2025-08-21 11:50:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995|17
1755777090000|2025-08-21 11:51:30|1996||1996||1996||1996||0
1755777120000|2025-08-21 11:52:00|1996.5||1996.5||1996.5||1996.5||137
1755777130000|2025-08-21 11:52:10||1996||1996||1996||1996|25
1755777140000|2025-08-21 11:52:20|1997.5||1997.5||1998||1997.5||5
1755777220000|2025-08-21 11:53:40||1996.5||1996.5||1996.5||1996.5|0
1755777250000|2025-08-21 11:54:10|1998|1997|1998|1997|1998|1997|1998|1997|92
1755777270000|2025-08-21 11:54:30||1996.5||1996.5||1996.5||1996.5|0
1755777300000|2025-08-21 11:55:00|1997.5||1997.5||1997.5||1997.5||0
1755777310000|2025-08-21 11:55:10|1997|1997|1997|1995.5|1997|1997|1997|1995.5|557
1755777320000|2025-08-21 11:55:20|||||||||119
1755777360000|2025-08-21 11:56:00||1996||1996||1996||1996|0
1755777380000|2025-08-21 11:56:20||1995.5||1995.5||1995.5||1995.5|105
1755777420000|2025-08-21 11:57:00||1996||1996||1996||1996|400
1755777500000|2025-08-21 11:58:20||1996.5||1996||1996.5||1996|24
1755777580000|2025-08-21 11:59:40||1996.5||1996.5||1996.5||1996.5|0
1755777600000|2025-08-21 12:00:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|175
1755777680000|2025-08-21 12:01:20||1996||1995.5||1996||1995.5|102
1755777690000|2025-08-21 12:01:30|1996|1996|1996|1995.5|1996|1996|1996|1995.5|315
1755777700000|2025-08-21 12:01:40|||||||||1046
1755777710000|2025-08-21 12:01:50|||||||||55
1755777720000|2025-08-21 12:02:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|0
1755777730000|2025-08-21 12:02:10|1996||1996||1996||1996||407
1755777770000|2025-08-21 12:02:50||1995.5||1995.5||1995.5||1995.5|155
1755777780000|2025-08-21 12:03:00||1995||1995||1995||1995|0
1755777790000|2025-08-21 12:03:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|116
1755777810000|2025-08-21 12:03:30|1997|1996|1997|1996.5|1997|1996.5|1997|1996|296
1755777820000|2025-08-21 12:03:40|1997.5|1997|1998|1997.5|1998|1997.5|1997.5|1997|26
1755777840000|2025-08-21 12:04:00|1998.5||1998.5||1998.5||1998.5||37
1755777870000|2025-08-21 12:04:30|1998|1997|1998|1997|1998|1997|1998|1997|40
1755777880000|2025-08-21 12:04:40|||||||||26
1755777920000|2025-08-21 12:05:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|26
1755777980000|2025-08-21 12:06:20|1998|1997|1998|1997|1998|1997|1998|1997|480
1755777990000|2025-08-21 12:06:30|1997.5|1996.5|1996.5|1995.5|1997.5|1996.5|1996|1995.5|996
1755778000000|2025-08-21 12:06:40|||||||||207
1755778010000|2025-08-21 12:06:50|1997|1996|1997|1996|1997|1996|1997|1996|38
1755778030000|2025-08-21 12:07:10|||||||||1
1755778040000|2025-08-21 12:07:20||1996.5||1996.5||1996.5||1996.5|62
1755778050000|2025-08-21 12:07:30|||||||||41
1755778090000|2025-08-21 12:08:10|||||||||70
1755778110000|2025-08-21 12:08:30|||||||||459
1755778130000|2025-08-21 12:08:50|1997.5||1997.5||1997.5||1997.5||0
1755778160000|2025-08-21 12:09:20|1996.5|1995.5|1997.5|1996.5|1997.5|1996.5|1996.5|1995.5|763
1755778200000|2025-08-21 12:10:00|1997||1997.5||1997.5||1997||400
1755778210000|2025-08-21 12:10:10|1998|1997|1998|1997|1998|1997.5|1998|1997|279
1755778230000|2025-08-21 12:10:30|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1755778250000|2025-08-21 12:10:50||1997||1997||1997||1997|0
1755778300000|2025-08-21 12:11:40|||||||||49
1755778350000|2025-08-21 12:12:30|1998||1998||1998||1998||0
1755778360000|2025-08-21 12:12:40|||||||||251
1755778380000|2025-08-21 12:13:00|||||||||44
1755778400000|2025-08-21 12:13:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1755778410000|2025-08-21 12:13:30||1997||1997||1997||1997|0
1755778440000|2025-08-21 12:14:00|1998||1998||1998||1998||0
1755778500000|2025-08-21 12:15:00|1998.5||1998.5||1998.5||1998.5||187
1755778510000|2025-08-21 12:15:10|1998||1998||1998||1998||0
1755778520000|2025-08-21 12:15:20|1998.5||1998.5||1998.5||1998||55
1755778560000|2025-08-21 12:16:00||1997.5||1997.5||1997.5||1997.5|0
1755778570000|2025-08-21 12:16:10||1997||1997.5||1997.5||1997|0
1755778630000|2025-08-21 12:17:10|||||||||386
1755778730000|2025-08-21 12:18:50|1998||1998.5||1998.5||1998||244
1755778740000|2025-08-21 12:19:00|1998|1998|1998.5|1998|1998.5|1998|1998|1998|0
1755778750000|2025-08-21 12:19:10|||||||||38
1755778790000|2025-08-21 12:19:50|1998|1997|1998|1997|1998|1997|1998|1997|322
1755778810000|2025-08-21 12:20:10|1997.5||1998||1998||1997.5||2
1755778820000|2025-08-21 12:20:20|1999|1997.5|1998.5|1998|1999|1998|1998.5|1997.5|453
1755778830000|2025-08-21 12:20:30|1999||1998.5||1999||1998.5||2
1755778840000|2025-08-21 12:20:40|1999|1997.5|1999.5|1998|1999.5|1999|1999|1997.5|548
1755778850000|2025-08-21 12:20:50|2000|1999|2001|1999|2001|1999.5|1999.5|1999|576
1755778870000|2025-08-21 12:21:10|2000||2001||2001||2000||259
1755778890000|2025-08-21 12:21:30|2000||2000||2001||2000||0
1755778900000|2025-08-21 12:21:40|2001||2001||2001||2001||0
1755778910000|2025-08-21 12:21:50|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|437
1755778920000|2025-08-21 12:22:00||1999||1999||1999||1999|0
1755778930000|2025-08-21 12:22:10||1998.5||1998.5||1998.5||1998.5|0
1755779020000|2025-08-21 12:23:40||1999||1999||1999||1999|0
1755779060000|2025-08-21 12:24:20|1999.5|1999.5|1999.5|1999|1999.5|1999.5|1999|1998.5|487
1755779070000|2025-08-21 12:24:30||1998.5||1998.5||1998.5||1998.5|53
1755779080000|2025-08-21 12:24:40||1999||1999||1999||1999|0
1755779100000|2025-08-21 12:25:00|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|557
1755779120000|2025-08-21 12:25:20||1999||1999||1999||1999|194
1755779170000|2025-08-21 12:26:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|161
1755779210000|2025-08-21 12:26:50|1999|1997.5|1998.5|1997.5|1999|1997.5|1998.5|1997.5|600
1755779220000|2025-08-21 12:27:00|1999|1996.5|1998|1997|1999|1997|1998|1996.5|569
1755779260000|2025-08-21 12:27:40|||||||||1
1755779270000|2025-08-21 12:27:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|400
1755779280000|2025-08-21 12:28:00|||||||||167
1755779290000|2025-08-21 12:28:10|1998|1997|1998|1997|1998|1997|1998|1997|449
1755779300000|2025-08-21 12:28:20||1996.5||1996.5||1996.5||1996.5|0
1755779380000|2025-08-21 12:29:40|1999|1997|2000|1998.5|2000|1998.5|1999|1997|470
1755779400000|2025-08-21 12:30:00|1999.5|1997.5|1999.5|1998|1999.5|1998|1999|1997.5|126
1755779410000|2025-08-21 12:30:10|2000||2000||2000||2000||0
1755779420000|2025-08-21 12:30:20|1999.5||2000||2000||1999.5||0
1755779450000|2025-08-21 12:30:50|1999.5||2000||2000||1999.5||0
1755779460000|2025-08-21 12:31:00|1999.5||2000||2000||1999.5||129
1755779550000|2025-08-21 12:32:30||1998.5||1998.5||1998.5||1998.5|0
1755779590000|2025-08-21 12:33:10||1999||1999||1999||1999|0
1755779620000|2025-08-21 12:33:40||1999.5||1999||1999.5||1999|112
1755779630000|2025-08-21 12:33:50|2001|1999.5|2001|1999|2001|1999.5|2001|1999|103
1755779700000|2025-08-21 12:35:00|1999.5||2000||2000||1999.5||300
1755779710000|2025-08-21 12:35:10|1999.5||2000||2000||1999.5||2
1755779740000|2025-08-21 12:35:40|2001||2001||2001||2001||37
1755779780000|2025-08-21 12:36:20|2000||2000||2000||2000||0
1755779810000|2025-08-21 12:36:50|2001||2001||2001||2001||162
1755779820000|2025-08-21 12:37:00|2000|1998|1999|1998|2000|1998|1999|1998|325
1755779830000|2025-08-21 12:37:10|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|0
1755779840000|2025-08-21 12:37:20||1999||1999||1999||1999|0
1755779870000|2025-08-21 12:37:50|1999|1998|1999|1998|1999|1998|1999|1998|65
1755779900000|2025-08-21 12:38:20|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|0
1755779950000|2025-08-21 12:39:10|||||||||25
1755779970000|2025-08-21 12:39:30|1999|1998|1999|1998|1999|1998|1999|1998|635
1755779980000|2025-08-21 12:39:40||1997.5||1997.5||1997.5||1997.5|61
1755780010000|2025-08-21 12:40:10|1998.5||1999||1999||1998.5||81
1755780070000|2025-08-21 12:41:10||1998||1997.5||1998||1997.5|0
1755780090000|2025-08-21 12:41:30||1998||1997.5||1998||1997.5|0
1755780100000|2025-08-21 12:41:40|1998.5||1998.5||1998.5||1998.5||0
1755780120000|2025-08-21 12:42:00|1998|1997|1998|1997|1998|1997|1998|1997|112
1755780160000|2025-08-21 12:42:40|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|39
1755780170000|2025-08-21 12:42:50|1997.5||1997.5||1997.5||1997.5||188
1755780180000|2025-08-21 12:43:00|1998|1997|1998|1997|1998|1997|1998|1997|576
1755780190000|2025-08-21 12:43:10||1996.5||1996.5||1997||1996.5|374
1755780230000|2025-08-21 12:43:50||1997||1997||1997||1997|0
1755780260000|2025-08-21 12:44:20|||||||||28
1755780300000|2025-08-21 12:45:00|1997.5|1996.5|1997.5|1996|1997.5|1996.5|1997|1995.5|1695
1755780310000|2025-08-21 12:45:10|1997||1997||1997.5||1997||262
1755780330000|2025-08-21 12:45:30|1996|1995|1996|1995|1996|1995|1996|1995|437
1755780350000|2025-08-21 12:45:50|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|307
1755780360000|2025-08-21 12:46:00|1996|1994.5|1995|1994.5|1996|1994.5|1995|1994.5|380
1755780370000|2025-08-21 12:46:10|1996||1996||1996||1996||367
1755780380000|2025-08-21 12:46:20||1995||1995||1995||1995|0
1755780400000|2025-08-21 12:46:40|1994.5|1994|1995.5|1994.5|1995.5|1994.5|1994.5|1994|300
1755780410000|2025-08-21 12:46:50|1996||1996||1996||1996||0
1755780420000|2025-08-21 12:47:00|1995.5|1995|1996|1994.5|1996|1995|1995.5|1994.5|262
1755780450000|2025-08-21 12:47:30|||||||||569
1755780460000|2025-08-21 12:47:40|||||||||6
1755780470000|2025-08-21 12:47:50|||||||||262
1755780500000|2025-08-21 12:48:20|1997|1995|1997|1996|1997|1996|1997|1995|56
1755780510000|2025-08-21 12:48:30||1995.5||1995||1995.5||1995|0
1755780600000|2025-08-21 12:50:00||1995.5||1995.5||1995.5||1995.5|400
1755780610000|2025-08-21 12:50:10|1996|1995|1996|1995|1996|1995|1996|1995|4
1755780620000|2025-08-21 12:50:20|1996.5|1995.5|1996.5|1995|1996.5|1995.5|1996.5|1995|0
1755780650000|2025-08-21 12:50:50|1997||1996.5||1997||1996.5||0
1755780710000|2025-08-21 12:51:50|1997|1995.5|1997|1995.5|1997|1996|1997|1995.5|44
1755780720000|2025-08-21 12:52:00||1996||1995.5||1996||1995.5|0
1755780730000|2025-08-21 12:52:10|1997.5|1996|1997|1996|1997.5|1996.5|1997|1996|344
1755780740000|2025-08-21 12:52:20|1997.5||1997.5||1997.5||1997||200
1755780810000|2025-08-21 12:53:30|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|45
1755780820000|2025-08-21 12:53:40||1997||1997||1997||1996.5|0
1755780830000|2025-08-21 12:53:50||1997.5||1997.5||1997.5||1997.5|0
1755780840000|2025-08-21 12:54:00|1997.5|1997|1997.5|1996.5|1998|1997|1997|1996.5|420
1755780890000|2025-08-21 12:54:50|1998||1998||1998||1998||0
1755780910000|2025-08-21 12:55:10||1997||1997||1997||1997|0
1755780920000|2025-08-21 12:55:20|1997.5||1998.5||1998.5||1997.5||281
1755780970000|2025-08-21 12:56:10|1998||1998||1998||1998||0
1755781010000|2025-08-21 12:56:50|1998.5||1998.5||1998.5||1998.5||157
1755781020000|2025-08-21 12:57:00|1998||1998||1998||1998||0
1755781080000|2025-08-21 12:58:00|1998.5||1998.5||1998.5||1998.5||0
1755781100000|2025-08-21 12:58:20|1998||1998||1998||1998||0
1755781110000|2025-08-21 12:58:30|1998.5||1998.5||1998.5||1998.5||134
1755781130000|2025-08-21 12:58:50|1997.5|1997.5|1998.5|1997.5|1998.5|1997.5|1997.5|1997|454
1755781140000|2025-08-21 12:59:00||1998||1998||1998||1998|415
1755781150000|2025-08-21 12:59:10|1999||1999||1999||1999||4
1755781190000|2025-08-21 12:59:50|1999.5||1999.5||1999.5||1999.5||0
1755781200000|2025-08-21 13:00:00||1998.5||1998.5||1998.5||1998.5|0
1755781210000|2025-08-21 13:00:10||1998||1998||1998||1998|0
1755781260000|2025-08-21 13:01:00|1998.5||1999.5||1999.5||1998.5||167
1755781270000|2025-08-21 13:01:10|||||||||192
1755781330000|2025-08-21 13:02:10|1999|1998.5|1999.5|1998|1999.5|1998.5|1998.5|1998|310
1755781350000|2025-08-21 13:02:30||1998.5||1998||1999||1998|118
1755781440000|2025-08-21 13:04:00||1998.5||1998.5||1998.5||1998.5|483
1755781520000|2025-08-21 13:05:20|1999||1999||1999||1999||0
1755781530000|2025-08-21 13:05:30|1999.5||1999.5||1999.5||1999.5||192
1755781550000|2025-08-21 13:05:50|2000||2000||2000||2000||95
1755781580000|2025-08-21 13:06:20|||||||||500
1755781620000|2025-08-21 13:07:00|||||||||500
1755781630000|2025-08-21 13:07:10|1999.5|1999|2000|1999|2000|1999|1999.5|1999|42
1755781780000|2025-08-21 13:09:40|2001|1999.5|2001|1999|2001|1999.5|2001|1999|322
1755781800000|2025-08-21 13:10:00|2000||2001||2001||2000||112
1755781810000|2025-08-21 13:10:10|||||||||220
1755781820000|2025-08-21 13:10:20|2000|1999.5|2000|1999|2000|1999.5|2000|1999|0
1755781830000|2025-08-21 13:10:30|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999|1
1755781890000|2025-08-21 13:11:30|||||||||220
1755781910000|2025-08-21 13:11:50||2000||1999.5||2000||1999.5|0
1755781920000|2025-08-21 13:12:00||2000||2000||2000||2000|0
1755781970000|2025-08-21 13:12:50||1999||1999||1999||1999|82
1755781980000|2025-08-21 13:13:00|2000|1998.5|1999.5|1998.5|2000|1998.5|1999.5|1998.5|182
1755781990000|2025-08-21 13:13:10|2000|1999|2000|1999.5|2000|1999.5|2000|1999|71
1755782000000|2025-08-21 13:13:20|2001||2001||2001||2001||23
1755782030000|2025-08-21 13:13:50||1999||1999||1999||1999|1
1755782040000|2025-08-21 13:14:00|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|343
1755782050000|2025-08-21 13:14:10|2001||2001||2001||2001||95
1755782090000|2025-08-21 13:14:50|||||||||100
1755782130000|2025-08-21 13:15:30|||||||||176
1755782140000|2025-08-21 13:15:40||2000||2000||2000||2000|0
1755782170000|2025-08-21 13:16:10|2000|1999|1999|1998|2000|1999|1999|1998|457
1755782180000|2025-08-21 13:16:20|1998.5|1997.5|1998|1997|1999|1997.5|1997.5|1997|360
1755782200000|2025-08-21 13:16:40|1997.5|1997.5|1999.5|1998|1999.5|1998.5|1997.5|1997.5|315
1755782210000|2025-08-21 13:16:50|1999||1999||1999||1999||0
1755782220000|2025-08-21 13:17:00|1998.5||1999||1999||1998.5||200
1755782240000|2025-08-21 13:17:20|1999.5||1999.5||1999.5||1999.5||0
1755782250000|2025-08-21 13:17:30|2000|1998.5|2000|1998|2000|1998.5|1999.5|1998|0
1755782260000|2025-08-21 13:17:40|1999.5||1999.5||1999.5||1999.5||0
1755782280000|2025-08-21 13:18:00|1999||1999||1999||1998.5||1
1755782290000|2025-08-21 13:18:10|1999.5||1999.5||1999.5||1999.5||0
1755782330000|2025-08-21 13:18:50|1999||1999||1999||1999||0
1755782340000|2025-08-21 13:19:00|1999.5|1998.5|1999.5|1998|1999.5|1998.5|1999|1998|401
1755782350000|2025-08-21 13:19:10|||||||||1003
1755782360000|2025-08-21 13:19:20|||||||||450
1755782390000|2025-08-21 13:19:50|||||||||450
1755782400000|2025-08-21 13:20:00||1998.5||1998||1998.5||1998|240
1755782410000|2025-08-21 13:20:10|1999||1999.5||1999.5||1998.5||200
1755782430000|2025-08-21 13:20:30||1998.5||1998.5||1998.5||1998.5|0
1755782480000|2025-08-21 13:21:20|||||||||25
1755782500000|2025-08-21 13:21:40|2000|1999|2000|1999|2000|1999|2000|1998.5|172
1755782510000|2025-08-21 13:21:50||1999.5||1999.5||1999.5||1999.5|0
1755782520000|2025-08-21 13:22:00|2001||2001||2001||2001||1
1755782560000|2025-08-21 13:22:40|||||||||381
1755782580000|2025-08-21 13:23:00|||||||||18
1755782690000|2025-08-21 13:24:50|||||||||13
1755782780000|2025-08-21 13:26:20|2000|1999|2000|1999|2001|1999|2000|1999|47
1755782820000|2025-08-21 13:27:00|1999.5|1998.5|2000|1999|2000|1999|1999.5|1998.5|972
1755782840000|2025-08-21 13:27:20|1999.5|1998.5|1999.5|1998.5|1999.5|1999|1999.5|1998.5|378
1755782850000|2025-08-21 13:27:30||1999||1998.5||1999||1998.5|233
1755782870000|2025-08-21 13:27:50||1999||1998.5||1999||1998.5|146
1755782880000|2025-08-21 13:28:00||1999||1999||1999||1999|0
1755782900000|2025-08-21 13:28:20|1998.5|1998|1998.5|1997.5|1998.5|1998|1998.5|1997.5|845
1755782910000|2025-08-21 13:28:30|||||||||133
1755782930000|2025-08-21 13:28:50||1997||1997||1997||1997|967
1755782940000|2025-08-21 13:29:00|||||||||534
1755782970000|2025-08-21 13:29:30|1997|1996.5|1997|1996|1997|1996.5|1997|1996|390
1755782980000|2025-08-21 13:29:40|1996.5||1997||1997||1996.5||83
1755782990000|2025-08-21 13:29:50|1997.5||1997.5||1997.5||1996.5||223
1755783000000|2025-08-21 13:30:00|1997|1994.5|1994|1992.5|1997|1994.5|1994|1992.5|1981
1755783010000|2025-08-21 13:30:10|1996.5|1993|1997|1995.5|1997|1995.5|1996.5|1993|159
1755783020000|2025-08-21 13:30:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996|1994.5|112
1755783030000|2025-08-21 13:30:30|1996|1995|1997|1995.5|1997|1996|1995|1994.5|168
1755783040000|2025-08-21 13:30:40|1996.5|1996|1997.5|1996|1998|1996.5|1996|1995.5|864
1755783050000|2025-08-21 13:30:50||1995.5||1996||1996||1995.5|0
1755783080000|2025-08-21 13:31:20|1998|1997|1999.5|1998|1999.5|1998|1998|1997|721
1755783090000|2025-08-21 13:31:30|1999|1998.5|2001|1999|2001|1999|1999|1998.5|510
1755783130000|2025-08-21 13:32:10|2000|1998.5|2001|2000|2001|2000|2000|1998.5|373
1755783140000|2025-08-21 13:32:20|2000|1998|1999|1997.5|2000|1998.5|1998.5|1997|394
1755783160000|2025-08-21 13:32:40|2000|1998|2000|1998.5|2000|1998.5|2000|1998|219
1755783170000|2025-08-21 13:32:50|1999.5||1999.5||1999.5||1999.5||0
1755783180000|2025-08-21 13:33:00|1999|1998|1999|1997.5|1999.5|1998|1999|1997.5|0
1755783190000|2025-08-21 13:33:10||1997||1997||1997||1997|0
1755783200000|2025-08-21 13:33:20||1997.5||1997.5||1997.5||1997|400
1755783210000|2025-08-21 13:33:30|1999.5|1998|1999.5|1997.5|1999.5|1998.5|1999.5|1997.5|0
1755783220000|2025-08-21 13:33:40||1998||1997.5||1998||1997.5|0
1755783240000|2025-08-21 13:34:00||1998.5||1998.5||1998.5||1998.5|0
1755783250000|2025-08-21 13:34:10|1999||1999||1999||1999||0
1755783260000|2025-08-21 13:34:20|1999.5||1999.5||1999.5||1999.5||371
1755783270000|2025-08-21 13:34:30||1999||1999||1999||1999|0
1755783290000|2025-08-21 13:34:50|2001||2001||2001||2001||93
1755783300000|2025-08-21 13:35:00||1999.5||1999.5||1999.5||1999.5|0
1755783330000|2025-08-21 13:35:30||2000||1999.5||2000||1999.5|0
1755783350000|2025-08-21 13:35:50|2000|1999|2001|1999.5|2001|1999.5|2000|1999|512
1755783360000|2025-08-21 13:36:00||2000||2000||2000||2000|0
1755783370000|2025-08-21 13:36:10|||||||||4291
1755783380000|2025-08-21 13:36:20|||||||||1014
1755783390000|2025-08-21 13:36:30|||||||||730
1755783400000|2025-08-21 13:36:40|||||||||1238
1755783420000|2025-08-21 13:37:00|||||||||114
1755783430000|2025-08-21 13:37:10|||||||||130
1755783500000|2025-08-21 13:38:20|||||||||35
1755783510000|2025-08-21 13:38:30|||||||||862
1755783520000|2025-08-21 13:38:40|||||||||1028
1755783530000|2025-08-21 13:38:50|||||||||100
1755783550000|2025-08-21 13:39:10|||||||||122
1755783560000|2025-08-21 13:39:20|||||||||2334
1755783570000|2025-08-21 13:39:30|||||||||1256
1755783580000|2025-08-21 13:39:40|||||||||221
1755783590000|2025-08-21 13:39:50|||||||||693
1755783600000|2025-08-21 13:40:00|2002|2001|2002|2001|2003|2001|2002|2001|916
1755783620000|2025-08-21 13:40:20|2003||2003||2003||2003||119
1755783640000|2025-08-21 13:40:40|||||||||438
1755783710000|2025-08-21 13:41:50||2002||2001||2002||2001|283
1755783720000|2025-08-21 13:42:00||2002||2001||2002||2001|0
1755783730000|2025-08-21 13:42:10||2002||2002||2002||2001|27
1755783740000|2025-08-21 13:42:20||2001||2001||2001||2001|0
1755783760000|2025-08-21 13:42:40|2002||2003||2003||2002||0
1755783790000|2025-08-21 13:43:10|2002||2002||2002||2002||0
1755783810000|2025-08-21 13:43:30|||||||||11
1755783840000|2025-08-21 13:44:00||2000||2000||2001||2000|630
1755783860000|2025-08-21 13:44:20|2001||2001||2001||2001||0
1755783880000|2025-08-21 13:44:40|2002||2002||2002||2002||230
1755783890000|2025-08-21 13:44:50|||||||||390
1755783900000|2025-08-21 13:45:00|2001|2001|2001|2000|2001|2001|2001|2000|0
1755783920000|2025-08-21 13:45:20||1999||1999||1999.5||1999|676
1755783930000|2025-08-21 13:45:30|2000|1998|1999.5|1998.5|2000|1998.5|1999.5|1998|116
1755783940000|2025-08-21 13:45:40||1998||1998||1998.5||1998|0
1755783950000|2025-08-21 13:45:50||1998.5||1998||1998.5||1998|0
1755783960000|2025-08-21 13:46:00||1998.5||1998.5||1998.5||1998.5|0
1755783970000|2025-08-21 13:46:10|1999|1998|1999|1998|1999|1998|1998.5|1998|156
1755783990000|2025-08-21 13:46:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998|86
1755784000000|2025-08-21 13:46:40|2000|1999|2000|1999|2000|1999|2000|1999|0
1755784010000|2025-08-21 13:46:50||1998.5||1999||1999||1998.5|0
1755784020000|2025-08-21 13:47:00|2001||2001||2001||2001||0
1755784030000|2025-08-21 13:47:10|2000|1998|1999|1998|2000|1998.5|1998.5|1998|805
1755784040000|2025-08-21 13:47:20||1998.5||1998.5||1998.5||1998.5|61
1755784050000|2025-08-21 13:47:30|2001|1999|2001|1999|2001|1999|2001|1999|175
1755784060000|2025-08-21 13:47:40|||||||||1
1755784070000|2025-08-21 13:47:50|2000||2000||2001||2000||0
1755784080000|2025-08-21 13:48:00|2001|1999.5|2001|1999.5|2001|2000|2001|1999|624
1755784110000|2025-08-21 13:48:30||2000||2000||2000||2000|0
1755784120000|2025-08-21 13:48:40|||||||||2
1755784130000|2025-08-21 13:48:50|2000|1999.5|2000|1999|2000|1999.5|1999.5|1999|368
1755784150000|2025-08-21 13:49:10||1999.5||1999.5||1999.5||1999.5|0
1755784160000|2025-08-21 13:49:20||1999||1999||1999||1999|0
1755784170000|2025-08-21 13:49:30||1999.5||1999.5||1999.5||1999.5|39
1755784180000|2025-08-21 13:49:40|2001|1999|2000|1999.5|2001|1999.5|2000|1999|500
1755784190000|2025-08-21 13:49:50|||||||||2
1755784200000|2025-08-21 13:50:00|2001||2000||2001||2000||0
1755784210000|2025-08-21 13:50:10|2001|2000|2001|2000|2001|2000|2001|2000|468
1755784220000|2025-08-21 13:50:20|||||||||114
1755784230000|2025-08-21 13:50:30|||||||||1
1755784260000|2025-08-21 13:51:00||1999.5||1999.5||1999.5||1999.5|241
1755784310000|2025-08-21 13:51:50|2000|1999|1999|1998.5|2000|1999|1999|1998.5|940
1755784320000|2025-08-21 13:52:00|||||||||1000
1755784350000|2025-08-21 13:52:30||1998||1998||1998||1998|0
1755784360000|2025-08-21 13:52:40|1998.5|1997.5|1999|1998.5|1999|1998.5|1998|1997.5|437
1755784370000|2025-08-21 13:52:50||1998||1998.5||1998.5||1998|0
1755784390000|2025-08-21 13:53:10|||||||||2
1755784430000|2025-08-21 13:53:50|1999.5|1999.5|2000|1999.5|2000|1999.5|1999.5|1999.5|4
1755784440000|2025-08-21 13:54:00|2001||2001||2001||2000||557
1755784460000|2025-08-21 13:54:20||2000||2000||2000||2000|0
1755784510000|2025-08-21 13:55:10|2002|1999.5|2001|1999.5|2002|1999.5|2001|1999|1218
1755784540000|2025-08-21 13:55:40|||||||||571
1755784550000|2025-08-21 13:55:50|2000|1999|1999.5|1998.5|2000|1999|1999|1998|551
1755784560000|2025-08-21 13:56:00|||||||||396
1755784600000|2025-08-21 13:56:40|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|105
1755784610000|2025-08-21 13:56:50|||||||||184
1755784630000|2025-08-21 13:57:10|1999.5|1999|1999.5|1999|2000|1999|1999|1998.5|254
1755784670000|2025-08-21 13:57:50|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|215
1755784680000|2025-08-21 13:58:00||1999||1999.5||1999.5||1999|1152
1755784690000|2025-08-21 13:58:10||1999||1999.5||1999.5||1999|0
1755784710000|2025-08-21 13:58:30|||||||||204
1755784740000|2025-08-21 13:59:00|2001||2001||2001||2001||536
1755784760000|2025-08-21 13:59:20||1999||1999.5||1999.5||1999|750
1755784800000|2025-08-21 14:00:00||2000||1999.5||2000||1999.5|590
1755784810000|2025-08-21 14:00:10|2000|1999|2001|1999.5|2001|1999.5|2000|1999|281
1755784820000|2025-08-21 14:00:20||1999||1999.5||1999.5||1999|328
1755784830000|2025-08-21 14:00:30|2000|1999|2001|1999.5|2001|1999.5|2000|1999|44
1755784840000|2025-08-21 14:00:40|2000||2001||2001||2000||144
1755784860000|2025-08-21 14:01:00||2000||1999.5||2000||1999.5|62
1755784870000|2025-08-21 14:01:10||2000||1999.5||2000||1999.5|1405
1755784880000|2025-08-21 14:01:20||2000||1999.5||2000||1999.5|122
1755784890000|2025-08-21 14:01:30|2002|2000|2001|2000|2002|2000|2001|1999.5|985
1755784920000|2025-08-21 14:02:00|2002||2002||2002||2002||500
1755784930000|2025-08-21 14:02:10||2001||2001||2001||2001|0
1755784970000|2025-08-21 14:02:50|||||||||113
1755784980000|2025-08-21 14:03:00||2000||2000||2000||2000|661
1755784990000|2025-08-21 14:03:10||2001||2001||2001||2001|0
1755785010000|2025-08-21 14:03:30||2000||2001||2001||2000|313
1755785020000|2025-08-21 14:03:40||2000||2001||2001||2000|0
1755785030000|2025-08-21 14:03:50||2000||2000||2000||2000|0
1755785040000|2025-08-21 14:04:00||2001||2000||2001||2000|0
1755785080000|2025-08-21 14:04:40|||||||||4
1755785100000|2025-08-21 14:05:00|||||||||914
1755785110000|2025-08-21 14:05:10|||||||||716
1755785120000|2025-08-21 14:05:20||2001||2001||2001||2001|0
1755785130000|2025-08-21 14:05:30|||||||||982
1755785140000|2025-08-21 14:05:40|2001|2000|2001|2000|2001|2000|2001|2000|836
1755785150000|2025-08-21 14:05:50|2002|2001|2002|2000|2002|2001|2002|2000|236
1755785160000|2025-08-21 14:06:00||2001||2001||2001||2001|48
1755785170000|2025-08-21 14:06:10|||||||||157
1755785180000|2025-08-21 14:06:20|2003|2002|2003|2002|2003|2002|2003|2002|393
1755785190000|2025-08-21 14:06:30|2004|2003|2004|2003|2004|2003|2004|2003|396
1755785200000|2025-08-21 14:06:40||2002||2002||2002||2002|845
1755785210000|2025-08-21 14:06:50||2003||2003||2003||2003|0
1755785230000|2025-08-21 14:07:10|||||||||5
1755785240000|2025-08-21 14:07:20|||||||||123
1755785260000|2025-08-21 14:07:40|||||||||120
1755785270000|2025-08-21 14:07:50|2005|2004|2005|2004|2005|2004|2005|2004|1
1755785330000|2025-08-21 14:08:50|||||||||128
1755785370000|2025-08-21 14:09:30|||||||||352
1755785400000|2025-08-21 14:10:00||2003||2003||2003||2003|17
1755785410000|2025-08-21 14:10:10||2004||2004||2004||2004|151
1755785430000|2025-08-21 14:10:30||2003||2003||2003||2003|54
1755785450000|2025-08-21 14:10:50|2004||2004||2004||2004||0
1755785610000|2025-08-21 14:13:30|||||||||428
1755785670000|2025-08-21 14:14:30|2005||2005||2005||2005||185
1755785680000|2025-08-21 14:14:40|2004||2004||2004||2004||186
1755785690000|2025-08-21 14:14:50|||||||||293
1755785730000|2025-08-21 14:15:30|2005|2004|2005|2004|2005|2004|2005|2003|28
1755785740000|2025-08-21 14:15:40||2003||2004||2004||2003|32
1755785750000|2025-08-21 14:15:50||2003||2003||2003||2003|0
1755785760000|2025-08-21 14:16:00||2004||2004||2004||2004|0
1755785770000|2025-08-21 14:16:10||2003||2004||2004||2003|29
1755785800000|2025-08-21 14:16:40||2003||2004||2004||2003|24
1755785810000|2025-08-21 14:16:50||2003||2004||2004||2003|228
1755785880000|2025-08-21 14:18:00|||||||||357
1755785900000|2025-08-21 14:18:20|||||||||133
1755785930000|2025-08-21 14:18:50||2003||2004||2004||2003|756
1755785940000|2025-08-21 14:19:00|2004|2003|2003|2002|2004|2003|2003|2002|564
1755785980000|2025-08-21 14:19:40|2002|2001|2002|2001|2002|2001|2002|2001|880
1755786000000|2025-08-21 14:20:00|||||||||39
1755786020000|2025-08-21 14:20:20|2001|2000|2001|2000|2001|2000|2001|2000|233
1755786040000|2025-08-21 14:20:40|2000|1999.5|2001|1999.5|2001|1999.5|2000|1999.5|552
1755786050000|2025-08-21 14:20:50||2000||2000||2000||2000|1
1755786120000|2025-08-21 14:22:00|2002|2001|2002|2000|2002|2001|2001|2000|182
1755786130000|2025-08-21 14:22:10||2001||2001||2001||2001|31
1755786200000|2025-08-21 14:23:20|||||||||187
1755786250000|2025-08-21 14:24:10|||||||||4
1755786260000|2025-08-21 14:24:20|||||||||2436
1755786300000|2025-08-21 14:25:00|2003||2003||2003||2003||170
1755786320000|2025-08-21 14:25:20||2002||2002||2002||2002|0
1755786330000|2025-08-21 14:25:30|2004|2003|2004|2003|2004|2003|2004|2003|15
1755786340000|2025-08-21 14:25:40|2003|2002|2003|2002|2003|2002|2003|2002|132
1755786360000|2025-08-21 14:26:00|2004||2004||2004||2003||0
1755786410000|2025-08-21 14:26:50||2003||2003||2003||2003|0
1755786420000|2025-08-21 14:27:00|2003|2002|2003|2002|2003|2002|2003|2002|119
1755786430000|2025-08-21 14:27:10|||||||||202
1755786440000|2025-08-21 14:27:20|2004|2003|2004|2003|2004|2003|2004|2003|116
1755786450000|2025-08-21 14:27:30|2003|2002|2004|2003|2004|2003|2003|2002|727
1755786470000|2025-08-21 14:27:50|||||||||49
1755786520000|2025-08-21 14:28:40|2003|2002|2003|2002|2003|2002|2003|2002|445
1755786550000|2025-08-21 14:29:10|||||||||87
1755786610000|2025-08-21 14:30:10|||||||||407
1755786620000|2025-08-21 14:30:20|||||||||523
1755786630000|2025-08-21 14:30:30|2002|2001|2002|2001|2002|2001|2002|2001|160
1755786640000|2025-08-21 14:30:40||2000||2000||2000||2000|237
1755786650000|2025-08-21 14:30:50|2001||2001||2001||2001||0
1755786740000|2025-08-21 14:32:20||1999||2000||2000||1999|188
1755786770000|2025-08-21 14:32:50||1999.5||2000||2000||1999.5|80
1755786840000|2025-08-21 14:34:00|||||||||1
1755786880000|2025-08-21 14:34:40|||||||||12
1755786930000|2025-08-21 14:35:30|2002|2001|2002|2001|2002|2001|2002|2001|536
1755786940000|2025-08-21 14:35:40||2000||2000||2000||2000|142
1755786970000|2025-08-21 14:36:10||2001||2000||2001||2000|112
1755786980000|2025-08-21 14:36:20||2001||2000||2001||2000|0
1755786990000|2025-08-21 14:36:30||2001||2001||2001||2001|0
1755787070000|2025-08-21 14:37:50|||||||||135
1755787080000|2025-08-21 14:38:00|2003|2002|2003|2002|2003|2002|2003|2001|426
1755787100000|2025-08-21 14:38:20||2001||2001||2001||2001|597
1755787140000|2025-08-21 14:39:00|||||||||2430
1755787150000|2025-08-21 14:39:10|2002||2003||2003||2002||628
1755787170000|2025-08-21 14:39:30|2002||2002||2002||2002||0
1755787180000|2025-08-21 14:39:40|||||||||191
1755787250000|2025-08-21 14:40:50|||||||||149
1755787260000|2025-08-21 14:41:00|||||||||48
1755787340000|2025-08-21 14:42:20|||||||||2081
1755787350000|2025-08-21 14:42:30|2003||2003||2003||2003||4
1755787370000|2025-08-21 14:42:50||2002||2002||2002||2002|0
1755787410000|2025-08-21 14:43:30|||||||||423
1755787470000|2025-08-21 14:44:30|2002|2001|2002|2001|2002|2001|2002|2001|208
1755787570000|2025-08-21 14:46:10|2003|2002|2003|2002|2003|2002|2003|2002|415
1755787590000|2025-08-21 14:46:30|||||||||397
1755787700000|2025-08-21 14:48:20|||||||||146
1755787730000|2025-08-21 14:48:50|||||||||112
1755787740000|2025-08-21 14:49:00||2001||2002||2002||2001|0
1755787750000|2025-08-21 14:49:10|||||||||452
1755787760000|2025-08-21 14:49:20||2001||2002||2002||2001|206
1755787770000|2025-08-21 14:49:30||2001||2002||2002||2001|31
1755787780000|2025-08-21 14:49:40|||||||||5
1755787810000|2025-08-21 14:50:10|||||||||400
1755787910000|2025-08-21 14:51:50||2001||2002||2002||2001|3509
1755787980000|2025-08-21 14:53:00|||||||||465
1755788080000|2025-08-21 14:54:40|||||||||8
1755788120000|2025-08-21 14:55:20|||||||||349
1755788130000|2025-08-21 14:55:30|||||||||3700
1755788140000|2025-08-21 14:55:40||2001||2001||2001||2001|475
1755788160000|2025-08-21 14:56:00|||||||||6
1755788180000|2025-08-21 14:56:20||2002||2002||2002||2002|280
1755788210000|2025-08-21 14:56:50|||||||||261
1755788250000|2025-08-21 14:57:30|||||||||386
1755788260000|2025-08-21 14:57:40|||||||||520
1755788290000|2025-08-21 14:58:10|||||||||489
1755788300000|2025-08-21 14:58:20|2004||2003||2004||2003||673
1755788310000|2025-08-21 14:58:30|2004||2003||2004||2003||0
1755788320000|2025-08-21 14:58:40|2004|2003|2004|2003|2004|2003|2004|2003|277
1755788330000|2025-08-21 14:58:50|2003|2002|2003|2002|2003|2002|2003|2002|188
1755788340000|2025-08-21 14:59:00|||||||||149
1755788360000|2025-08-21 14:59:20|2004|2003|2004|2003|2004|2003|2004|2003|671
1755788390000|2025-08-21 14:59:50|2005|2004|2005|2004|2005|2004|2005|2004|873
1755788400000|2025-08-21 15:00:00||2003||2004||2004||2003|71
1755788410000|2025-08-21 15:00:10|||||||||468
1755788450000|2025-08-21 15:00:50|||||||||1250
1755788480000|2025-08-21 15:01:20|||||||||412
1755788490000|2025-08-21 15:01:30|||||||||383
1755788510000|2025-08-21 15:01:50|||||||||3
1755788520000|2025-08-21 15:02:00|||||||||563
1755788530000|2025-08-21 15:02:10|||||||||891
1755788560000|2025-08-21 15:02:40|||||||||7
1755788570000|2025-08-21 15:02:50|||||||||4
1755788610000|2025-08-21 15:03:30|||||||||26
1755788620000|2025-08-21 15:03:40|||||||||1277
1755788630000|2025-08-21 15:03:50|||||||||651
1755788650000|2025-08-21 15:04:10|2006|2005|2007|2005|2007|2005|2006|2005|1552
1755788660000|2025-08-21 15:04:20|2008|2006|2009|2007|2009|2007|2008|2006|1125
1755788670000|2025-08-21 15:04:30|2010|2008|2010|2008|2010|2008|2010|2008|206
1755788690000|2025-08-21 15:04:50||2009||2008||2009||2008|4389
1755788720000|2025-08-21 15:05:20|||||||||119
1755788730000|2025-08-21 15:05:30|2009|2009|2010|2009|2010|2009|2009|2009|1243
1755788760000|2025-08-21 15:06:00|||||||||497
1755788780000|2025-08-21 15:06:20|||||||||379
1755788820000|2025-08-21 15:07:00||2008||2008||2008||2008|457
1755788860000|2025-08-21 15:07:40|2009||2009||2009||2009||0
1755788870000|2025-08-21 15:07:50||2007||2007||2007||2007|107
1755788910000|2025-08-21 15:08:30||2008||2008||2008||2008|0
1755788920000|2025-08-21 15:08:40|2010||2010||2010||2010||148
1755788930000|2025-08-21 15:08:50|||||||||363
1755788950000|2025-08-21 15:09:10|2009||2009||2009||2009||119
1755789020000|2025-08-21 15:10:20|2010|2009|2009|2008|2010|2009|2009|2008|340
1755789040000|2025-08-21 15:10:40|2008|2007|2008|2007|2008|2007|2008|2007|918
1755789050000|2025-08-21 15:10:50|||||||||36
1755789100000|2025-08-21 15:11:40|||||||||995
1755789160000|2025-08-21 15:12:40||2006||2007||2007||2006|153
1755789170000|2025-08-21 15:12:50|2007|2006|2007|2006|2007|2007|2007|2006|176
1755789220000|2025-08-21 15:13:40|||||||||746
1755789240000|2025-08-21 15:14:00||2005||2006||2006||2005|318
1755789250000|2025-08-21 15:14:10||2005||2006||2006||2005|95
1755789260000|2025-08-21 15:14:20||2005||2006||2006||2005|55
1755789270000|2025-08-21 15:14:30||2005||2006||2006||2005|58
1755789280000|2025-08-21 15:14:40|2006|2005|2007|2006|2007|2006|2006|2005|109
1755789290000|2025-08-21 15:14:50|2007|2005.5|2007|2005.5|2007|2005.5|2007|2005.5|0
1755789310000|2025-08-21 15:15:10|2007.5|2005|2007|2005.5|2007.5|2006|2006.5|2005|0
1755789320000|2025-08-21 15:15:20|2007.5|2005|2007.5|2006|2007.5|2006|2007|2004.5|0
1755789340000|2025-08-21 15:15:40|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|0
1755789360000|2025-08-21 15:16:00|2007|2005.5|2007|2005.5|2007.5|2005.5|2007|2004.5|0
1755789400000|2025-08-21 15:16:40|2007.5|2006|2007|2005.5|2007.5|2006|2007|2005.5|272
1755789420000|2025-08-21 15:17:00|2007.5|2006|2007.5|2006|2007.5|2006|2007.5|2006|0
1755789450000|2025-08-21 15:17:30|2007|2005.5|2007|2005.5|2007|2005.5|2007|2005.5|0
1755789460000|2025-08-21 15:17:40|2007.5|2006|2007.5|2006|2007.5|2006|2007.5|2006|0
1755789470000|2025-08-21 15:17:50|2007|2005.5|2007|2005.5|2007.5|2006|2007|2005.5|0
1755789480000|2025-08-21 15:18:00|2007.5|2006|2007|2005.5|2007.5|2006|2007|2005.5|0
1755789490000|2025-08-21 15:18:10|2007.5|2006|2007|2005.5|2007.5|2006|2007|2005.5|0
1755789510000|2025-08-21 15:18:30|2007.5|2006|2007.5|2006|2007.5|2006|2007.5|2006|0
1755789520000|2025-08-21 15:18:40|2007|2005.5|2007|2005.5|2007|2005.5|2007|2005.5|0
1755789530000|2025-08-21 15:18:50|2007.5|2006|2007|2005.5|2007.5|2006|2007|2005.5|0
1755789540000|2025-08-21 15:19:00|2007.5|2006|2007.5|2006|2007.5|2006|2007|2005.5|0
1755789550000|2025-08-21 15:19:10|2007|2005.5|2007|2005.5|2007|2005.5|2007|2005.5|0
1755789560000|2025-08-21 15:19:20|2007.5|2006|2007.5|2006|2007.5|2006|2007|2005.5|0
1755789570000|2025-08-21 15:19:30|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|0
1755789590000|2025-08-21 15:19:50|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|0
1755789600000|2025-08-21 15:20:00|2007|2005.5|2007|2005.5|2007|2005.5|2007|2005.5|855
1755789620000|2025-08-21 15:20:20|2007.5|2006|2007|2005.5|2007.5|2006|2007|2005.5|0
1755789630000|2025-08-21 15:20:30|2007.5|2006|2007.5|2006|2007.5|2006|2007.5|2006|0
1755789640000|2025-08-21 15:20:40|2007|2005.5|2007|2005.5|2007|2005.5|2007|2005.5|0
1755789650000|2025-08-21 15:20:50|2007.5|2006|2007.5|2006|2007.5|2006|2007.5|2006|0
1755789660000|2025-08-21 15:21:00|2007|2005.5|2007|2005.5|2007|2005.5|2007|2005.5|0
1755789730000|2025-08-21 15:22:10|2007.5|2006|2007|2005.5|2007.5|2006|2007|2005.5|0
1755789740000|2025-08-21 15:22:20|2007.5|2006|2007.5|2006|2007.5|2006|2007|2005.5|360
1755789750000|2025-08-21 15:22:30|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|0
1755789760000|2025-08-21 15:22:40|2007|2005.5|2007.5|2006|2007.5|2006|2007|2005.5|0
1755789770000|2025-08-21 15:22:50|2007|2005.5|2007|2005.5|2007|2005.5|2007|2005.5|0
1755789790000|2025-08-21 15:23:10|2007.5|2006|2007|2005.5|2007.5|2006|2007|2005.5|0
1755789810000|2025-08-21 15:23:30|2007.5|2006|2007.5|2006|2007.5|2006|2007.5|2006|0
1755789820000|2025-08-21 15:23:40|2007|2004.5|2007.5|2005|2007.5|2005|2007|2004.5|0
1755789830000|2025-08-21 15:23:50|2007|2006|2007|2005.5|2007.5|2006|2007|2004.5|0
1755789840000|2025-08-21 15:24:00|2007.5|2006|2007|2004.5|2007.5|2006|2007|2004.5|0
1755789850000|2025-08-21 15:24:10|2007.5|2005|2006.5|2005|2007.5|2005.5|2006|2004.5|141
1755789870000|2025-08-21 15:24:30|2006|2004.5|2006.5|2005|2006.5|2005|2006|2004.5|0
1755789880000|2025-08-21 15:24:40|2006|2004.5|2006.5|2005|2006.5|2005|2006|2004.5|0
1755789910000|2025-08-21 15:25:10|2006|2004.5|2006|2004.5|2006.5|2005|2006|2004.5|0
1755789930000|2025-08-21 15:25:30|2006.5|2005|2007.5|2005|2007.5|2005|2006|2004.5|340
1755789940000|2025-08-21 15:25:40|2006.5|2004.5|2007|2004.5|2007|2005|2006|2004.5|637
1755789950000|2025-08-21 15:25:50|2008|2005|2008|2005.5|2008.5|2006|2008|2005|0
1755789960000|2025-08-21 15:26:00|2008.5|2006|2008.5|2006|2008.5|2006|2008.5|2006|0
1755789970000|2025-08-21 15:26:10|2008|2005.5|2008|2005.5|2008|2005.5|2008|2005.5|0
1755789990000|2025-08-21 15:26:30|2008.5|2006|2008|2006.5|2008.5|2007|2008|2006|8
1755790010000|2025-08-21 15:26:50|2008.5|2007|2008|2006.5|2008.5|2007|2008|2006.5|0
1755790020000|2025-08-21 15:27:00|2008.5|2007|2008.5|2007|2008.5|2007|2008.5|2007|0
1755790030000|2025-08-21 15:27:10|2008|2006.5|2008|2006.5|2008.5|2007|2008|2006.5|0
1755790060000|2025-08-21 15:27:40|2008.5|2007|2008.5|2007|2008.5|2007|2008.5|2007|0
1755790070000|2025-08-21 15:27:50|2008|2006.5|2008|2006.5|2008.5|2007|2008|2006.5|497
1755790080000|2025-08-21 15:28:00|2008.5|2007|2008.5|2007|2008.5|2007|2008.5|2007|0
1755790090000|2025-08-21 15:28:10|2008|2006.5|2008|2006.5|2008|2006.5|2008|2006.5|0
1755790100000|2025-08-21 15:28:20|2008.5|2007|2008|2006.5|2008.5|2007|2008|2006.5|0
1755790110000|2025-08-21 15:28:30|2008.5|2007|2008.5|2007|2008.5|2007|2008|2006.5|284
1755790120000|2025-08-21 15:28:40|2008|2006.5|2008|2006.5|2008.5|2007|2008|2006.5|333
1755790130000|2025-08-21 15:28:50|2008.5|2007|2008.5|2007|2008.5|2007|2008.5|2007|0
1755790140000|2025-08-21 15:29:00|2008|2006.5|2008|2006.5|2008|2006.5|2008|2006.5|31
1755790150000|2025-08-21 15:29:10|2008.5|2007|2008|2006.5|2008.5|2007|2008|2006.5|0
1755790160000|2025-08-21 15:29:20|2008.5|2006|2008.5|2007|2008.5|2007|2008|2005.5|0
1755790170000|2025-08-21 15:29:30|2008|2006.5|2008|2005.5|2008.5|2006.5|2008|2005.5|0
1755790180000|2025-08-21 15:29:40|2008.5|2006|2008|2005.5|2008.5|2006.5|2008|2005.5|0
1755846010000|2025-08-22 07:00:10|2016|2014|2016|2014|2016|2014|2016|2014|99
1755846020000|2025-08-22 07:00:20|2019|2017|2021|2018|2022|2018|2019|2017|438
1755846030000|2025-08-22 07:00:30|2022|2019|2023|2019|2023|2019|2021|2019|0
1755846060000|2025-08-22 07:01:00|2020|2017|2019|2016|2020|2017|2019|2016|11
1755846070000|2025-08-22 07:01:10|2020||2019||2020||2019||0
1755846080000|2025-08-22 07:01:20|2020||2019||2020||2019||0
1755846090000|2025-08-22 07:01:30|2018||2018||2018||2018||0
1755846100000|2025-08-22 07:01:40|2017|2013|2015|2012|2017|2013|2014|2011|379
1755846120000|2025-08-22 07:02:00||2011||2011||2011||2011|0
1755846130000|2025-08-22 07:02:10||2012||2012||2012||2011|0
1755846140000|2025-08-22 07:02:20|2016||2016||2016||2016||29
1755846150000|2025-08-22 07:02:30||2013||2013||2013||2013|40
1755846160000|2025-08-22 07:02:40||2014||2014||2014||2014|0
1755846170000|2025-08-22 07:02:50|2017|2016|2017|2015|2017|2016|2016|2015|329
1755846190000|2025-08-22 07:03:10|2016|2014|2016|2014|2016|2014|2016|2014|709
1755846200000|2025-08-22 07:03:20|||||||||7
1755846210000|2025-08-22 07:03:30|||||||||49
1755846240000|2025-08-22 07:04:00|2017||2017||2017||2017||0
1755846260000|2025-08-22 07:04:20|||||||||650
1755846270000|2025-08-22 07:04:30||2015||2015||2015||2015|0
1755846310000|2025-08-22 07:05:10|2016|2014|2015|2012|2016|2014|2015|2012|150
1755846350000|2025-08-22 07:05:50|2014||2014||2014||2014||0
1755846400000|2025-08-22 07:06:40|||||||||160
1755846420000|2025-08-22 07:07:00|||||||||35
1755846430000|2025-08-22 07:07:10|||||||||25
1755846460000|2025-08-22 07:07:40|2013|2013|2014|2013|2014|2013|2013|2013|50
1755846470000|2025-08-22 07:07:50||2012||2012||2012||2012|220
1755846480000|2025-08-22 07:08:00|||||||||5107
1755846520000|2025-08-22 07:08:40|2013|2013|2014|2013|2014|2013|2013|2011|704
1755846530000|2025-08-22 07:08:50|||||||||71
1755846540000|2025-08-22 07:09:00|||||||||299
1755846570000|2025-08-22 07:09:30|||||||||2
1755846580000|2025-08-22 07:09:40|2015|2014|2016|2014|2016|2014|2015|2014|209
1755846590000|2025-08-22 07:09:50|||||||||2
1755846600000|2025-08-22 07:10:00|||||||||3
1755846640000|2025-08-22 07:10:40|2015|2013|2015|2013|2015|2013|2015|2013|74
1755846660000|2025-08-22 07:11:00|2014|2012|2014|2011|2014|2012|2014|2011|0
1755846670000|2025-08-22 07:11:10|2013||2013||2013||2013||0
1755846680000|2025-08-22 07:11:20|2012||2012||2012||2012||0
1755846740000|2025-08-22 07:12:20|2013||2013||2013||2013||205
1755846790000|2025-08-22 07:13:10|||||||||47
1755846820000|2025-08-22 07:13:40|2014|2012|2014|2012|2014|2012|2014|2012|150
1755846920000|2025-08-22 07:15:20|2015|2013|2015|2013|2015|2013|2015|2013|1027
1755846940000|2025-08-22 07:15:40||2014||2014||2014||2014|100
1755846950000|2025-08-22 07:15:50|2016|2015|2016|2015|2016|2015|2016|2015|579
1755846960000|2025-08-22 07:16:00|2017||2017||2017||2017||0
1755847000000|2025-08-22 07:16:40|2016||2016||2016||2016||0
1755847010000|2025-08-22 07:16:50|||||||||266
1755847030000|2025-08-22 07:17:10|||||||||1
1755847100000|2025-08-22 07:18:20||2014||2014||2014||2014|264
1755847160000|2025-08-22 07:19:20|2015|2013|2015|2013|2015|2013|2015|2013|74
1755847180000|2025-08-22 07:19:40|2014|2012|2014|2012|2014|2012|2014|2012|0
1755847190000|2025-08-22 07:19:50|2015||2014||2015||2014||251
1755847210000|2025-08-22 07:20:10|2015||2015||2015||2015||0
1755847220000|2025-08-22 07:20:20||2013||2013||2013||2013|0
1755847260000|2025-08-22 07:21:00|2016|2014|2015|2014|2016|2014|2015|2014|550
1755847280000|2025-08-22 07:21:20|2016||2016||2016||2016||0
1755847340000|2025-08-22 07:22:20|||||||||1
1755847370000|2025-08-22 07:22:50||2015||2015||2015||2015|119
1755847380000|2025-08-22 07:23:00|||||||||632
1755847390000|2025-08-22 07:23:10||2014||2014||2014||2014|259
1755847400000|2025-08-22 07:23:20||2015||2015||2015||2015|196
1755847430000|2025-08-22 07:23:50|||||||||500
1755847450000|2025-08-22 07:24:10||2014||2015||2015||2014|174
1755847480000|2025-08-22 07:24:40|||||||||2
1755847580000|2025-08-22 07:26:20|||||||||131
1755847610000|2025-08-22 07:26:50|||||||||762
1755847660000|2025-08-22 07:27:40|2017||2017||2017||2017||201
1755847970000|2025-08-22 07:32:50|2016||2016||2016||2016||20
1755847980000|2025-08-22 07:33:00|2015|2014|2015|2014|2015|2014|2015|2014|92
1755847990000|2025-08-22 07:33:10|||||||||24
1755848000000|2025-08-22 07:33:20|||||||||296
1755848030000|2025-08-22 07:33:50|2014|2013|2012|2010|2014|2013|2012|2010|803
1755848040000|2025-08-22 07:34:00||2011||2011||2011||2010|198
1755848050000|2025-08-22 07:34:10||2010||2011||2011||2010|0
1755848060000|2025-08-22 07:34:20|2013||2013||2013||2013||0
1755848070000|2025-08-22 07:34:30||2012||2012||2012||2012|324
1755848090000|2025-08-22 07:34:50|2014||2014||2014||2014||0
1755848150000|2025-08-22 07:35:50||2013||2013||2013||2013|0
1755848180000|2025-08-22 07:36:20||2012||2012||2012||2012|74
1755848220000|2025-08-22 07:37:00||2013||2013||2013||2012|400
1755848250000|2025-08-22 07:37:30|2015||2015||2015||2015||0
1755848270000|2025-08-22 07:37:50|2014||2014||2014||2014||0
1755848370000|2025-08-22 07:39:30|2015||2015||2015||2015||125
1755848460000|2025-08-22 07:41:00|2014||2014||2014||2014||0
1755848520000|2025-08-22 07:42:00|||||||||297
1755848560000|2025-08-22 07:42:40|2015||2015||2015||2015||30
1755848580000|2025-08-22 07:43:00|||||||||100
1755848590000|2025-08-22 07:43:10||2014||2014||2014||2014|124
1755848660000|2025-08-22 07:44:20|||||||||88
1755848730000|2025-08-22 07:45:30||2013||2013||2013||2013|11
1755848750000|2025-08-22 07:45:50|2014||2015||2015||2014||0
1755848860000|2025-08-22 07:47:40|2014||2014||2014||2014||0
1755848880000|2025-08-22 07:48:00|||||||||27
1755848890000|2025-08-22 07:48:10|2015||2015||2015||2015||0
1755848950000|2025-08-22 07:49:10||2014||2013||2014||2013|167
1755848980000|2025-08-22 07:49:40|||||||||25
1755849120000|2025-08-22 07:52:00|2014||2014||2014||2014||0
1755849160000|2025-08-22 07:52:40|||||||||243
1755849170000|2025-08-22 07:52:50|||||||||309
1755849180000|2025-08-22 07:53:00|2013|2012|2014|2013|2014|2013|2013|2012|309
1755849220000|2025-08-22 07:53:40|||||||||75
1755849230000|2025-08-22 07:53:50||2012||2012||2012||2012|285
1755849240000|2025-08-22 07:54:00||2013||2013||2013||2013|0
1755849280000|2025-08-22 07:54:40|||||||||80
1755849300000|2025-08-22 07:55:00|2015|2014|2015|2014|2015|2014|2015|2014|378
1755849310000|2025-08-22 07:55:10|2016||2015||2016||2015||63
1755849330000|2025-08-22 07:55:30||2013||2013||2013||2013|0
1755849340000|2025-08-22 07:55:40|2014|2014|2015|2013|2015|2014|2014|2013|195
1755849410000|2025-08-22 07:56:50||2014||2014||2014||2014|63
1755849420000|2025-08-22 07:57:00|||||||||161
1755849450000|2025-08-22 07:57:30|||||||||248
1755849480000|2025-08-22 07:58:00||2013||2013||2013||2013|399
1755849520000|2025-08-22 07:58:40|2014||2014||2014||2014||251
1755849530000|2025-08-22 07:58:50|2015||2015||2015||2015||326
1755849560000|2025-08-22 07:59:20|2014||2014||2015||2014||548
1755849570000|2025-08-22 07:59:30|2015||2015||2015||2015||30
1755849600000|2025-08-22 08:00:00||2014||2014||2014||2013|404
1755849630000|2025-08-22 08:00:30|||||||||2
1755849650000|2025-08-22 08:00:50|||||||||296
1755849690000|2025-08-22 08:01:30|2016||2016||2016||2016||271
1755849800000|2025-08-22 08:03:20||2015||2014||2015||2014|0
1755849810000|2025-08-22 08:03:30||2015||2014||2015||2014|0
1755849840000|2025-08-22 08:04:00|2015||2015||2015||2015||0
1755849930000|2025-08-22 08:05:30|||||||||143
1755849940000|2025-08-22 08:05:40|2014|2013|2014|2013|2014|2013|2014|2013|2137
1755849950000|2025-08-22 08:05:50||2012||2012||2012||2012|237
1755849960000|2025-08-22 08:06:00|2013||2013||2013||2013||0
1755849980000|2025-08-22 08:06:20|2014||2014||2014||2014||254
1755850000000|2025-08-22 08:06:40|||||||||358
1755850020000|2025-08-22 08:07:00||2013||2013||2013||2013|2600
1755850030000|2025-08-22 08:07:10||2012||2012||2012||2012|1
1755850050000|2025-08-22 08:07:30||2013||2012||2013||2012|346
1755850060000|2025-08-22 08:07:40||2013||2013||2013||2013|1
1755850070000|2025-08-22 08:07:50|||||||||24
1755850100000|2025-08-22 08:08:20|2015||2015||2015||2015||113
1755850120000|2025-08-22 08:08:40|2016|2014|2016|2014|2016|2014|2016|2013|738
1755850190000|2025-08-22 08:09:50|2015||2015||2016||2015||0
1755850200000|2025-08-22 08:10:00|2016|2015|2016|2015|2016|2015|2016|2015|73
1755850250000|2025-08-22 08:10:50||2014||2014||2014||2014|0
1755850260000|2025-08-22 08:11:00|2015||2016||2016||2015||286
1755850280000|2025-08-22 08:11:20||2015||2014||2015||2014|0
1755850290000|2025-08-22 08:11:30||2015||2014||2015||2014|0
1755850340000|2025-08-22 08:12:20||2015||2014||2015||2014|151
1755850380000|2025-08-22 08:13:00||2015||2015||2015||2015|0
1755850410000|2025-08-22 08:13:30|||||||||150
1755850440000|2025-08-22 08:14:00|2017||2017||2017||2017||42
1755850470000|2025-08-22 08:14:30|2016|2016|2018|2016|2018|2016|2016|2016|10
1755850500000|2025-08-22 08:15:00|2019|2017|2019|2017|2019|2017|2019|2017|0
1755850510000|2025-08-22 08:15:10|2018|2016|2018|2016|2018|2016|2018|2016|254
1755850530000|2025-08-22 08:15:30|2017|2017|2018|2017|2018|2017|2017|2017|350
1755850540000|2025-08-22 08:15:40||2016||2016||2016||2016|0
1755850630000|2025-08-22 08:17:10|||||||||724
1755850680000|2025-08-22 08:18:00|2017||2017||2017||2017||0
1755850690000|2025-08-22 08:18:10|||||||||163
1755850750000|2025-08-22 08:19:10||2015||2015||2015||2015|0
1755850760000|2025-08-22 08:19:20||2016||2016||2016||2016|0
1755850780000|2025-08-22 08:19:40|2018|2017|2018|2016|2018|2017|2018|2016|79
1755850790000|2025-08-22 08:19:50|||||||||15
1755850820000|2025-08-22 08:20:20||2017||2017||2017||2017|0
1755850830000|2025-08-22 08:20:30||2016||2016||2016||2016|1205
1755850930000|2025-08-22 08:22:10|||||||||1
1755850940000|2025-08-22 08:22:20|2017||2017||2017||2017||386
1755850950000|2025-08-22 08:22:30|||||||||22
1755851200000|2025-08-22 08:26:40|2018||2018||2018||2018||349
1755851230000|2025-08-22 08:27:10||2017||2017||2017||2016|3392
1755851240000|2025-08-22 08:27:20||2016||2016||2016||2016|0
1755851260000|2025-08-22 08:27:40||2017||2017||2017||2017|0
1755851270000|2025-08-22 08:27:50||2016||2016||2016||2016|0
1755851290000|2025-08-22 08:28:10|2019|2017|2019|2017|2019|2017|2019|2017|0
1755851320000|2025-08-22 08:28:40|2018|2018|2018|2017|2019|2018|2018|2017|163
1755851330000|2025-08-22 08:28:50|2019|2018|2019|2018|2019|2018|2019|2018|324
1755851450000|2025-08-22 08:30:50|2020|2019|2020|2019|2020|2019|2020|2019|569
1755851460000|2025-08-22 08:31:00|||||||||4
1755851490000|2025-08-22 08:31:30|||||||||100
1755851500000|2025-08-22 08:31:40|2021||2021||2021||2021||0
1755851520000|2025-08-22 08:32:00|||||||||39
1755851530000|2025-08-22 08:32:10|2022|2020|2022|2020|2022|2020|2022|2020|0
1755851550000|2025-08-22 08:32:30|2021||2021||2021||2021||176
1755851580000|2025-08-22 08:33:00|2022||2022||2022||2022||572
1755851630000|2025-08-22 08:33:50|||||||||2831
1755851690000|2025-08-22 08:34:50|||||||||200
1755851720000|2025-08-22 08:35:20|||||||||35
1755851770000|2025-08-22 08:36:10|||||||||11
1755851790000|2025-08-22 08:36:30||2021||2021||2021||2021|0
1755851800000|2025-08-22 08:36:40||2020||2020||2021||2020|0
1755851810000|2025-08-22 08:36:50||2021||2021||2021||2021|0
1755851820000|2025-08-22 08:37:00||2020||2021||2021||2020|35
1755851830000|2025-08-22 08:37:10|||||||||374
1755851840000|2025-08-22 08:37:20||2020||2020||2020||2020|0
1755851870000|2025-08-22 08:37:50||2021||2021||2021||2021|0
1755851880000|2025-08-22 08:38:00|2021|2020|2022|2020|2022|2020|2021|2020|54
1755851890000|2025-08-22 08:38:10||2021||2020||2021||2020|0
1755851910000|2025-08-22 08:38:30||2021||2021||2021||2020|596
1755851920000|2025-08-22 08:38:40||2020||2021||2021||2020|147
1755851950000|2025-08-22 08:39:10|2023||2023||2023||2023||0
1755852000000|2025-08-22 08:40:00|||||||||701
1755852050000|2025-08-22 08:40:50|2022|2020|2022|2020|2022|2020|2022|2020|327
1755852060000|2025-08-22 08:41:00|2024|2022|2023|2022|2024|2022|2023|2021|180
1755852090000|2025-08-22 08:41:30||2021||2021||2021||2021|869
1755852320000|2025-08-22 08:45:20|2022||2022||2022||2022||0
1755852330000|2025-08-22 08:45:30||2020||2020||2020||2020|301
1755852480000|2025-08-22 08:48:00||2021||2021||2021||2021|0
1755852520000|2025-08-22 08:48:40|||||||||12498
1755852810000|2025-08-22 08:53:30||2020||2020||2020||2020|92
1755852830000|2025-08-22 08:53:50|||||||||608
1755852870000|2025-08-22 08:54:30||2021||2021||2021||2021|0
1755852910000|2025-08-22 08:55:10|||||||||149
1755852930000|2025-08-22 08:55:30|||||||||247
1755852960000|2025-08-22 08:56:00|2023|2022|2024|2022|2024|2022|2023|2022|367
1755852990000|2025-08-22 08:56:30||2023||2023||2023||2023|160
1755853000000|2025-08-22 08:56:40|2025||2025||2025||2025||0
1755853050000|2025-08-22 08:57:30|2026||2026||2026||2026||2800
1755853100000|2025-08-22 08:58:20|2025|2024|2025|2024|2025|2024|2025|2024|30
1755853120000|2025-08-22 08:58:40||2023||2023||2023||2023|1327
1755853210000|2025-08-22 09:00:10|||||||||516
1755853410000|2025-08-22 09:03:30||2024||2023||2024||2023|185
1755853420000|2025-08-22 09:03:40||2024||2024||2024||2024|75
1755853430000|2025-08-22 09:03:50|||||||||167
1755853450000|2025-08-22 09:04:10|2026|2025|2026|2025|2026|2025|2026|2025|356
1755853480000|2025-08-22 09:04:40|||||||||1
1755853530000|2025-08-22 09:05:30||2024||2024||2024||2024|312
1755853540000|2025-08-22 09:05:40|||||||||1402
1755853560000|2025-08-22 09:06:00|||||||||326
1755853580000|2025-08-22 09:06:20||2025||2024||2025||2024|0
1755853610000|2025-08-22 09:06:50||2025||2025||2025||2025|0
1755853630000|2025-08-22 09:07:10|||||||||114
1755853700000|2025-08-22 09:08:20||2024||2024||2024||2024|228
1755853710000|2025-08-22 09:08:30|||||||||54
1755853720000|2025-08-22 09:08:40||2025||2024||2025||2024|0
1755853750000|2025-08-22 09:09:10|2025||2025||2025||2025||2
1755853780000|2025-08-22 09:09:40||2023||2023||2023||2023|230
1755853790000|2025-08-22 09:09:50|2026|2024|2026|2024|2026|2024|2026|2024|49
1755853800000|2025-08-22 09:10:00|||||||||74
1755853850000|2025-08-22 09:10:50|||||||||135
1755853890000|2025-08-22 09:11:30||2025||2025||2025||2025|0
1755853930000|2025-08-22 09:12:10|||||||||25
1755854080000|2025-08-22 09:14:40|||||||||732
1755854100000|2025-08-22 09:15:00|||||||||295
1755854150000|2025-08-22 09:15:50||2024||2024||2024||2024|249
1755854200000|2025-08-22 09:16:40|||||||||624
1755854220000|2025-08-22 09:17:00||2025||2025||2025||2025|0
1755854230000|2025-08-22 09:17:10||2024||2024||2024||2024|0
1755854250000|2025-08-22 09:17:30||2025||2025||2025||2025|0
1755854270000|2025-08-22 09:17:50|||||||||15
1755854290000|2025-08-22 09:18:10|2027|2026|2027|2026|2027|2026|2027|2026|186
1755854340000|2025-08-22 09:19:00|||||||||2
1755854370000|2025-08-22 09:19:30|2028|2027|2028|2027|2028|2027|2028|2027|244
1755854400000|2025-08-22 09:20:00|2029||2029||2029||2029||0
1755854480000|2025-08-22 09:21:20|2028|2026|2028|2026|2028|2026|2028|2026|522
1755854530000|2025-08-22 09:22:10|||||||||1400
1755854540000|2025-08-22 09:22:20|2027|2025|2027|2025|2027|2025|2027|2025|0
1755854600000|2025-08-22 09:23:20|||||||||1
1755854640000|2025-08-22 09:24:00|2026|2024|2026|2024|2026|2024|2026|2024|344
1755854650000|2025-08-22 09:24:10||2025||2025||2025||2025|0
1755854660000|2025-08-22 09:24:20||2024||2024||2024||2024|0
1755854790000|2025-08-22 09:26:30|||||||||453
1755854800000|2025-08-22 09:26:40|2025||2025||2025||2025||0
1755854850000|2025-08-22 09:27:30||2023||2023||2023||2023|141
1755854930000|2025-08-22 09:28:50|||||||||29
1755854990000|2025-08-22 09:29:50|||||||||323
1755855040000|2025-08-22 09:30:40||2024||2024||2024||2024|0
1755855050000|2025-08-22 09:30:50||2023||2023||2023||2023|0
1755855090000|2025-08-22 09:31:30|2024||2024||2024||2024||0
1755855110000|2025-08-22 09:31:50|2025||2025||2025||2025||103
1755855150000|2025-08-22 09:32:30|||||||||23
1755855250000|2025-08-22 09:34:10||2024||2023||2024||2023|139
1755855420000|2025-08-22 09:37:00|||||||||5
1755855430000|2025-08-22 09:37:10|||||||||1150
1755855470000|2025-08-22 09:37:50|||||||||2372
1755855760000|2025-08-22 09:42:40|||||||||83
1755855770000|2025-08-22 09:42:50|2024|2022|2022|2021|2024|2022|2022|2021|1517
1755855780000|2025-08-22 09:43:00|2023|2022|2023|2021|2023|2022|2022|2021|377
1755855790000|2025-08-22 09:43:10|||||||||51
1755855800000|2025-08-22 09:43:20||2022||2022||2022||2022|278
1755855960000|2025-08-22 09:46:00|||||||||147
1755856030000|2025-08-22 09:47:10|2024|2023|2024|2022|2024|2023|2024|2022|815
1755856060000|2025-08-22 09:47:40||2023||2023||2023||2023|0
1755856130000|2025-08-22 09:48:50|||||||||400
1755856270000|2025-08-22 09:51:10|||||||||288
1755856290000|2025-08-22 09:51:30|2023|2022|2023|2022|2023|2022|2023|2022|119
1755856300000|2025-08-22 09:51:40|||||||||23
1755856340000|2025-08-22 09:52:20|2024||2023||2024||2023||1868
1755856400000|2025-08-22 09:53:20|||||||||158
1755856410000|2025-08-22 09:53:30||2021||2022||2022||2021|220
1755856440000|2025-08-22 09:54:00||2021||2021||2021||2021|156
1755856460000|2025-08-22 09:54:20||2022||2022||2022||2022|0
1755856500000|2025-08-22 09:55:00|||||||||500
1755856560000|2025-08-22 09:56:00||2021||2022||2022||2021|200
1755856570000|2025-08-22 09:56:10||2021||2021||2021||2021|0
1755856620000|2025-08-22 09:57:00|2021|2020|2021|2020|2021|2020|2021|2020|981
1755856660000|2025-08-22 09:57:40|||||||||1237
1755856690000|2025-08-22 09:58:10|||||||||496
1755856730000|2025-08-22 09:58:50|||||||||349
1755856860000|2025-08-22 10:01:00|||||||||349
1755856890000|2025-08-22 10:01:30|||||||||3
1755857010000|2025-08-22 10:03:30|||||||||2
1755857040000|2025-08-22 10:04:00|||||||||123
1755857320000|2025-08-22 10:08:40|||||||||163
1755857360000|2025-08-22 10:09:20|2022||2022||2022||2022||504
1755857460000|2025-08-22 10:11:00|||||||||104
1755857520000|2025-08-22 10:12:00|||||||||200
1755857580000|2025-08-22 10:13:00|||||||||200
1755857590000|2025-08-22 10:13:10|2023|2021|2024|2022|2024|2022|2023|2021|330
1755857700000|2025-08-22 10:15:00|2025||2024||2025||2024||326
1755857780000|2025-08-22 10:16:20|2025|2023|2025|2023|2025|2023|2025|2023|25
1755857810000|2025-08-22 10:16:50||2024||2024||2024||2024|0
1755857830000|2025-08-22 10:17:10|||||||||147
1755857840000|2025-08-22 10:17:20|2026||2026||2026||2026||0
1755857860000|2025-08-22 10:17:40|2027||2027||2027||2027||0
1755857870000|2025-08-22 10:17:50|2026||2026||2026||2026||0
1755858010000|2025-08-22 10:20:10|||||||||25
1755858110000|2025-08-22 10:21:50||2025||2025||2025||2025|2800
1755858120000|2025-08-22 10:22:00||2024||2024||2024||2024|55
1755858150000|2025-08-22 10:22:30|||||||||2800
1755858170000|2025-08-22 10:22:50|||||||||1481
1755858210000|2025-08-22 10:23:30||2025||2025||2025||2025|0
1755858310000|2025-08-22 10:25:10|||||||||1481
1755858420000|2025-08-22 10:27:00|||||||||400
1755858430000|2025-08-22 10:27:10|2027||2027||2027||2027||257
1755858480000|2025-08-22 10:28:00|||||||||100
1755858540000|2025-08-22 10:29:00|2028|2026|2028|2026|2028|2026|2028|2026|0
1755858720000|2025-08-22 10:32:00|||||||||1
1755858870000|2025-08-22 10:34:30|||||||||5
1755859050000|2025-08-22 10:37:30|2027||2027||2027||2027||23
1755859060000|2025-08-22 10:37:40|2028||2028||2028||2028||0
1755859270000|2025-08-22 10:41:10|||||||||2
1755859370000|2025-08-22 10:42:50|2027|2025|2027|2026|2027|2026|2027|2025|503
1755859440000|2025-08-22 10:44:00|||||||||629
1755859520000|2025-08-22 10:45:20|||||||||629
1755859530000|2025-08-22 10:45:30||2025||2026||2026||2025|1
1755859590000|2025-08-22 10:46:30||2025||2025||2025||2025|479
1755859650000|2025-08-22 10:47:30|||||||||190
1755859790000|2025-08-22 10:49:50|2026||2026||2026||2026||0
1755859820000|2025-08-22 10:50:20||2024||2024||2024||2024|476
1755860050000|2025-08-22 10:54:10|||||||||1000
1755860120000|2025-08-22 10:55:20|2025||2025||2025||2025||0
1755860130000|2025-08-22 10:55:30|2026||2026||2026||2026||0
1755860140000|2025-08-22 10:55:40|2025||2025||2025||2025||0
1755860160000|2025-08-22 10:56:00|||||||||138
1755860240000|2025-08-22 10:57:20|||||||||45
1755860250000|2025-08-22 10:57:30|2026||2026||2026||2026||2800
1755860270000|2025-08-22 10:57:50|||||||||139
1755860290000|2025-08-22 10:58:10||2025||2025||2025||2025|20
1755860460000|2025-08-22 11:01:00|2027||2027||2027||2027||230
1755860500000|2025-08-22 11:01:40|||||||||45
1755860510000|2025-08-22 11:01:50|2028|2026|2028|2026|2028|2026|2028|2026|0
1755860690000|2025-08-22 11:04:50|||||||||2373
1755860760000|2025-08-22 11:06:00|2027||2028||2028||2027||92
1755860820000|2025-08-22 11:07:00|||||||||99
1755860860000|2025-08-22 11:07:40|||||||||26
1755860940000|2025-08-22 11:09:00|||||||||149
1755861100000|2025-08-22 11:11:40|||||||||138
1755861120000|2025-08-22 11:12:00|2027|2025|2027|2025|2027|2025|2027|2025|47
1755861130000|2025-08-22 11:12:10||2026||2026||2026||2026|0
1755861230000|2025-08-22 11:13:50|||||||||1
1755861330000|2025-08-22 11:15:30|2028||2028||2028||2028||0
1755861410000|2025-08-22 11:16:50|2027||2027||2027||2027||0
1755861520000|2025-08-22 11:18:40||2025||2025||2026||2025|936
1755861540000|2025-08-22 11:19:00|2026||2026||2026||2026||0
1755861550000|2025-08-22 11:19:10|2027||2027||2027||2027||0
1755861610000|2025-08-22 11:20:10|||||||||136
1755861630000|2025-08-22 11:20:30|2026||2026||2026||2026||0
1755861660000|2025-08-22 11:21:00|2027||2027||2027||2027||25
1755861800000|2025-08-22 11:23:20|||||||||4
1755862040000|2025-08-22 11:27:20|||||||||499
1755862090000|2025-08-22 11:28:10|2026||2026||2026||2026||0
1755862100000|2025-08-22 11:28:20|2027||2027||2027||2027||0
1755862120000|2025-08-22 11:28:40|2026||2026||2026||2026||0
1755862150000|2025-08-22 11:29:10|||||||||499
1755862160000|2025-08-22 11:29:20|2025|2024|2025|2024|2025|2024|2025|2024|378
1755862170000|2025-08-22 11:29:30|2026||2026||2026||2026||0
1755862210000|2025-08-22 11:30:10|2027||2026||2027||2026||0
1755862220000|2025-08-22 11:30:20|2027|2025|2027|2024|2027|2025|2027|2024|0
1755862260000|2025-08-22 11:31:00||2025||2025||2025||2025|0
1755862400000|2025-08-22 11:33:20|||||||||1
1755862490000|2025-08-22 11:34:50||2026||2026||2026||2026|5
1755862500000|2025-08-22 11:35:00||2025||2025||2025||2025|23
1755862580000|2025-08-22 11:36:20||2024||2024||2024||2024|0
1755862600000|2025-08-22 11:36:40|2026||2026||2026||2026||0
1755862640000|2025-08-22 11:37:20|2027|2025|2027|2025|2027|2025|2027|2025|937
1755862740000|2025-08-22 11:39:00|||||||||315
1755862830000|2025-08-22 11:40:30|||||||||4
1755863000000|2025-08-22 11:43:20||2026||2026||2026||2026|0
1755863030000|2025-08-22 11:43:50|2026|2025|2026|2024|2026|2025|2026|2024|0
1755863040000|2025-08-22 11:44:00|2027|2025|2027|2026|2027|2026|2027|2024|12
1755863050000|2025-08-22 11:44:10||2025||2025||2025||2025|0
1755863060000|2025-08-22 11:44:20||2026||2025||2026||2025|0
1755863090000|2025-08-22 11:44:50||2024||2024||2024||2024|0
1755863100000|2025-08-22 11:45:00||2025||2025||2025||2025|0
1755863190000|2025-08-22 11:46:30|||||||||300
1755863210000|2025-08-22 11:46:50|||||||||300
1755863400000|2025-08-22 11:50:00|2026||2026||2026||2026||0
1755863410000|2025-08-22 11:50:10|2027||2027||2027||2027||16
1755863500000|2025-08-22 11:51:40|||||||||15
1755863530000|2025-08-22 11:52:10|||||||||15
1755863670000|2025-08-22 11:54:30|2026|2024|2026|2024|2026|2024|2026|2024|534
1755863730000|2025-08-22 11:55:30||2025||2025||2025||2025|0
1755863790000|2025-08-22 11:56:30||2024||2024||2024||2024|220
1755863840000|2025-08-22 11:57:20|||||||||326
1755863860000|2025-08-22 11:57:40|||||||||6
1755863910000|2025-08-22 11:58:30|||||||||6
1755864130000|2025-08-22 12:02:10|||||||||493
1755864140000|2025-08-22 12:02:20|2025|2023|2025|2023|2025|2023|2025|2023|101
1755864200000|2025-08-22 12:03:20|2024||2024||2024||2024||0
1755864250000|2025-08-22 12:04:10|||||||||11
1755864500000|2025-08-22 12:08:20|2023|2022|2023|2022|2023|2022|2023|2022|0
1755864700000|2025-08-22 12:11:40|||||||||118
1755864830000|2025-08-22 12:13:50|2022|2021|2022|2021|2022|2021|2022|2021|275
1755865030000|2025-08-22 12:17:10|||||||||1
1755865060000|2025-08-22 12:17:40|2023||2023||2023||2023||0
1755865070000|2025-08-22 12:17:50|||||||||1
1755865120000|2025-08-22 12:18:40||2022||2021||2022||2021|0
1755865130000|2025-08-22 12:18:50||2022||2022||2022||2022|0
1755865200000|2025-08-22 12:20:00|2024||2024||2024||2024||704
1755865230000|2025-08-22 12:20:30|||||||||100
1755865290000|2025-08-22 12:21:30|||||||||100
1755865320000|2025-08-22 12:22:00|||||||||1
1755865430000|2025-08-22 12:23:50|2023||2024||2024||2023||475
1755865460000|2025-08-22 12:24:20|2023|2023|2024|2023|2024|2023|2023|2023|326
1755865530000|2025-08-22 12:25:30|2023|2022|2024|2022|2024|2022|2023|2022|877
1755865560000|2025-08-22 12:26:00||2023||2023||2023||2023|0
1755865570000|2025-08-22 12:26:10||2022||2022||2022||2022|540
1755865590000|2025-08-22 12:26:30||2023||2023||2023||2023|0
1755865600000|2025-08-22 12:26:40|2023|2022|2023|2022|2023|2022|2023|2022|583
1755865660000|2025-08-22 12:27:40|||||||||167
1755865710000|2025-08-22 12:28:30|||||||||400
1755865720000|2025-08-22 12:28:40|||||||||101
1755865730000|2025-08-22 12:28:50||2021||2021||2021||2021|163
1755865880000|2025-08-22 12:31:20|||||||||4500
1755866020000|2025-08-22 12:33:40||2022||2022||2022||2022|0
1755866030000|2025-08-22 12:33:50||2021||2021||2021||2021|227
1755866170000|2025-08-22 12:36:10|2022|2020|2022|2021|2022|2021|2022|2020|145
1755866260000|2025-08-22 12:37:40|||||||||100
1755866270000|2025-08-22 12:37:50|||||||||44
1755866340000|2025-08-22 12:39:00|2021|2020|2021|2020|2021|2020|2021|2020|55
1755866420000|2025-08-22 12:40:20||2019||2019||2019||2019|123
1755866440000|2025-08-22 12:40:40|2020||2020||2020||2020||0
1755866460000|2025-08-22 12:41:00|||||||||228
1755866520000|2025-08-22 12:42:00|||||||||145
1755866610000|2025-08-22 12:43:30|2019|2018|2019|2017|2019|2018|2019|2017|174
1755866970000|2025-08-22 12:49:30|||||||||2
1755867000000|2025-08-22 12:50:00|2020|2018|2020|2018|2020|2018|2020|2018|305
1755867080000|2025-08-22 12:51:20|2019||2019||2019||2019||15
1755867120000|2025-08-22 12:52:00|||||||||15
1755867160000|2025-08-22 12:52:40|2020||2020||2020||2020||90
1755867210000|2025-08-22 12:53:30|||||||||78
1755867280000|2025-08-22 12:54:40||2019||2019||2019||2019|0
1755867390000|2025-08-22 12:56:30|||||||||1
1755867470000|2025-08-22 12:57:50|2019|2018|2019|2018|2019|2018|2019|2018|97
1755867630000|2025-08-22 13:00:30|||||||||1
1755867670000|2025-08-22 13:01:10|||||||||166
1755867820000|2025-08-22 13:03:40|2020|2019|2020|2019|2020|2019|2020|2019|229
1755867850000|2025-08-22 13:04:10||2018||2018||2018||2018|0
1755867870000|2025-08-22 13:04:30||2019||2019||2019||2019|0
1755868020000|2025-08-22 13:07:00|||||||||178
1755868030000|2025-08-22 13:07:10|||||||||146
1755868080000|2025-08-22 13:08:00|2021||2021||2021||2021||400
1755868340000|2025-08-22 13:12:20|||||||||58
1755868360000|2025-08-22 13:12:40||2020||2020||2020||2020|147
1755868370000|2025-08-22 13:12:50|||||||||250
1755868390000|2025-08-22 13:13:10|2022||2022||2022||2022||0
1755868420000|2025-08-22 13:13:40|2023|2021|2023|2021|2023|2021|2023|2021|0
1755868520000|2025-08-22 13:15:20|||||||||145
1755868650000|2025-08-22 13:17:30|||||||||1
1755868660000|2025-08-22 13:17:40|2024|2022|2024|2022|2024|2022|2024|2022|13
1755868690000|2025-08-22 13:18:10||2023||2023||2023||2023|0
1755868700000|2025-08-22 13:18:20||2022||2023||2023||2022|2450
1755868720000|2025-08-22 13:18:40|||||||||87
1755868730000|2025-08-22 13:18:50|||||||||126
1755868740000|2025-08-22 13:19:00|2025||2025||2025||2025||38
1755868750000|2025-08-22 13:19:10|||||||||94
1755868770000|2025-08-22 13:19:30||2024||2024||2024||2024|67
1755868780000|2025-08-22 13:19:40|2026||2026||2026||2026||234
1755868870000|2025-08-22 13:21:10||2025||2024||2025||2024|37
1755868980000|2025-08-22 13:23:00|||||||||619
1755869020000|2025-08-22 13:23:40|2025||2026||2026||2025||950
1755869150000|2025-08-22 13:25:50|||||||||550
1755869160000|2025-08-22 13:26:00|||||||||200
1755869290000|2025-08-22 13:28:10|2027||2027||2027||2027||0
1755869320000|2025-08-22 13:28:40||2025||2025||2025||2025|0
1755869360000|2025-08-22 13:29:20|||||||||510
1755869370000|2025-08-22 13:29:30|||||||||3
1755869400000|2025-08-22 13:30:00|2026||2027||2027||2026||9
1755869410000|2025-08-22 13:30:10|2029|2026|2029|2027|2029|2027|2029|2026|259
1755869420000|2025-08-22 13:30:20|||||||||63
1755869430000|2025-08-22 13:30:30|||||||||86
1755869450000|2025-08-22 13:30:50|||||||||1
1755869460000|2025-08-22 13:31:00|2030|2028|2031|2029|2031|2029|2030|2028|599
1755869470000|2025-08-22 13:31:10||2030||2030||2030||2030|1023
1755869480000|2025-08-22 13:31:20|2033|2031|2033|2031|2033|2031|2033|2031|432
1755869490000|2025-08-22 13:31:30|||||||||94
1755869510000|2025-08-22 13:31:50||2032||2031||2032||2031|0
1755869520000|2025-08-22 13:32:00|2034|2032|2034|2031|2034|2032|2034|2031|4526
1755869530000|2025-08-22 13:32:10||2032||2032||2032||2032|0
1755869550000|2025-08-22 13:32:30|2035|2033|2035|2033|2035|2033|2034|2033|359
1755869560000|2025-08-22 13:32:40|||||||||397
1755869570000|2025-08-22 13:32:50|||||||||321
1755869590000|2025-08-22 13:33:10|2037|2034|2037|2034|2037|2034|2037|2034|395
1755869600000|2025-08-22 13:33:20|2038|2035|2038|2036|2038|2036|2038|2035|582
1755869610000|2025-08-22 13:33:30|2037||2037||2037||2037||1
1755869630000|2025-08-22 13:33:50|2038|2037|2038|2037|2038|2037|2038|2037|80
1755869640000|2025-08-22 13:34:00||2036||2036||2036||2036|570
1755869730000|2025-08-22 13:35:30||2037||2037||2037||2037|355
1755869740000|2025-08-22 13:35:40||2036||2036||2036||2036|298
1755869790000|2025-08-22 13:36:30||2037||2037||2037||2037|1000
1755869800000|2025-08-22 13:36:40||2036||2036||2037||2036|583
1755869840000|2025-08-22 13:37:20||2037||2037||2037||2037|379
1755869850000|2025-08-22 13:37:30|||||||||118
1755869870000|2025-08-22 13:37:50|2039|2038|2039|2038|2039|2038|2038|2038|1453
1755869880000|2025-08-22 13:38:00|||||||||1356
1755869900000|2025-08-22 13:38:20|2040||2040||2040||2040||238
1755869920000|2025-08-22 13:38:40|||||||||3
1755869940000|2025-08-22 13:39:00|||||||||400
1755870000000|2025-08-22 13:40:00|2041|2040|2041|2039|2041|2040|2041|2039|745
1755870040000|2025-08-22 13:40:40|||||||||65
1755870050000|2025-08-22 13:40:50||2040||2039||2040||2039|177
1755870110000|2025-08-22 13:41:50||2040||2040||2040||2040|463
1755870120000|2025-08-22 13:42:00|2042||2042||2042||2042||2
1755870130000|2025-08-22 13:42:10|||||||||1526
1755870140000|2025-08-22 13:42:20||2041||2040||2041||2040|228
1755870160000|2025-08-22 13:42:40|||||||||400
1755870200000|2025-08-22 13:43:20|2043|2042|2043|2042|2043|2042|2043|2042|102
1755870220000|2025-08-22 13:43:40|2044||2044||2044||2044||190
1755870270000|2025-08-22 13:44:30|||||||||490
1755870290000|2025-08-22 13:44:50|||||||||1021
1755870300000|2025-08-22 13:45:00|2043|2043|2042|2040|2044|2043|2042|2040|1159
1755870360000|2025-08-22 13:46:00|2041||2041||2041||2041||680
1755870370000|2025-08-22 13:46:10|2042||2042||2042||2042||50
1755870380000|2025-08-22 13:46:20|||||||||489
1755870400000|2025-08-22 13:46:40|2041||2041||2041||2041||616
1755870410000|2025-08-22 13:46:50|2042||2042||2042||2041||1141
1755870460000|2025-08-22 13:47:40|2041|2039|2040|2039|2041|2039|2040|2039|901
1755870470000|2025-08-22 13:47:50||2038||2038||2038||2038|431
1755870520000|2025-08-22 13:48:40|2039||2039||2039||2039||0
1755870550000|2025-08-22 13:49:10|||||||||222
1755870560000|2025-08-22 13:49:20|||||||||96
1755870580000|2025-08-22 13:49:40|2038|2037|2038|2037|2038|2037|2038|2037|483
1755870650000|2025-08-22 13:50:50|||||||||389
1755870660000|2025-08-22 13:51:00|2039||2039||2039||2039||291
1755870680000|2025-08-22 13:51:20|2040|2038|2041|2039|2041|2039|2040|2038|1034
1755870700000|2025-08-22 13:51:40|||||||||1000
1755870750000|2025-08-22 13:52:30|2040||2040||2040||2040||1103
1755870770000|2025-08-22 13:52:50||2038||2039||2039||2038|637
1755870780000|2025-08-22 13:53:00|2041||2041||2041||2041||73
1755870790000|2025-08-22 13:53:10|2040||2041||2041||2040||896
1755870860000|2025-08-22 13:54:20|||||||||55
1755870900000|2025-08-22 13:55:00|2040|2038|2040|2038|2040|2038|2040|2038|817
1755870930000|2025-08-22 13:55:30|||||||||1
1755870990000|2025-08-22 13:56:30|||||||||500
1755871000000|2025-08-22 13:56:40|||||||||3
1755871040000|2025-08-22 13:57:20|||||||||431
1755871110000|2025-08-22 13:58:30|2039||2040||2040||2039||405
1755871130000|2025-08-22 13:58:50|||||||||26
1755871150000|2025-08-22 13:59:10|2039|2037|2039|2037|2039|2037|2039|2037|100
1755871160000|2025-08-22 13:59:20||2038||2038||2038||2038|0
1755871170000|2025-08-22 13:59:30||2037||2037||2037||2037|33
1755871190000|2025-08-22 13:59:50||2038||2037||2038||2037|630
1755871200000|2025-08-22 14:00:00|2040|2038|2041|2039|2041|2039|2040|2037|1507
1755871210000|2025-08-22 14:00:10|2040|2040|2041|2039|2041|2040|2040|2039|733
1755871250000|2025-08-22 14:00:50|2042|2040|2043|2041|2043|2041|2042|2040|521
1755871260000|2025-08-22 14:01:00|2044|2042|2044|2042|2045|2042|2044|2042|174
1755871280000|2025-08-22 14:01:20||2043||2043||2043||2043|1092
1755871290000|2025-08-22 14:01:30|2045||2045||2045||2045||0
1755871300000|2025-08-22 14:01:40|2044|2042|2044|2043|2044|2043|2044|2042|517
1755871310000|2025-08-22 14:01:50|2046|2044|2046|2044|2046|2044|2046|2044|583
1755871320000|2025-08-22 14:02:00|2047|2045|2047|2045|2047|2045|2047|2045|173
1755871330000|2025-08-22 14:02:10|2046|2044|2046|2044|2046|2044|2046|2044|489
1755871350000|2025-08-22 14:02:30|2047|2045|2047|2045|2047|2045|2047|2045|0
1755871360000|2025-08-22 14:02:40|2046||2046||2046||2046||0
1755871370000|2025-08-22 14:02:50||2044||2044||2044||2044|224
1755871380000|2025-08-22 14:03:00|2047|2045|2047|2045|2047|2045|2047|2045|489
1755871420000|2025-08-22 14:03:40||2046||2046||2046||2046|927
1755871430000|2025-08-22 14:03:50|2048|2047|2048|2047|2048|2047|2048|2047|1100
1755871440000|2025-08-22 14:04:00|2049||2048||2049||2048||1019
1755871450000|2025-08-22 14:04:10|||||||||129
1755871460000|2025-08-22 14:04:20|2049|2046|2049|2047|2049|2047|2049|2046|34
1755871470000|2025-08-22 14:04:30|2048|2046|2048|2046|2048|2046|2048|2046|28
1755871480000|2025-08-22 14:04:40|2049|2047|2049|2047|2049|2047|2049|2047|0
1755871490000|2025-08-22 14:04:50|2048||2049||2049||2048||489
1755871500000|2025-08-22 14:05:00|2048||2048||2048||2048||369
1755871510000|2025-08-22 14:05:10|2049|2048|2050|2048|2050|2048|2049|2048|115
1755871530000|2025-08-22 14:05:30|2049||2050||2050||2049||0
1755871540000|2025-08-22 14:05:40|2051|2049|2051|2049|2051|2049|2051|2049|326
1755871550000|2025-08-22 14:05:50|2050||2051||2051||2050||0
1755871580000|2025-08-22 14:06:20|2050||2050||2050||2050||445
1755871590000|2025-08-22 14:06:30|||||||||489
1755871600000|2025-08-22 14:06:40||2048||2049||2049||2048|26
1755871610000|2025-08-22 14:06:50|2051|2050|2051|2050|2051|2050|2051|2050|97
1755871620000|2025-08-22 14:07:00||2049||2049||2049||2049|190
1755871630000|2025-08-22 14:07:10|2050||2050||2050||2050||4740
1755871640000|2025-08-22 14:07:20|2049|2047|2049|2047|2049|2047|2048|2047|169
1755871680000|2025-08-22 14:08:00||2048||2047||2048||2047|0
1755871690000|2025-08-22 14:08:10|2048||2048||2048||2048||0
1755871700000|2025-08-22 14:08:20||2046||2047||2047||2046|1004
1755871710000|2025-08-22 14:08:30|2049|2048|2049|2048|2049|2048|2049|2048|489
1755871720000|2025-08-22 14:08:40||2047||2048||2048||2047|300
1755871730000|2025-08-22 14:08:50|||||||||489
1755871750000|2025-08-22 14:09:10||2047||2047||2047||2047|120
1755871760000|2025-08-22 14:09:20|2047|2045|2047|2045|2047|2045|2047|2045|5056
1755871770000|2025-08-22 14:09:30||2046||2045||2046||2045|497
1755871780000|2025-08-22 14:09:40||2046||2046||2046||2046|649
1755871790000|2025-08-22 14:09:50|2048|2045|2048|2046|2048|2046|2048|2045|1102
1755871800000|2025-08-22 14:10:00|2047|2045|2048|2047|2048|2047|2047|2045|5110
1755871810000|2025-08-22 14:10:10|2049|2046|2049|2047|2049|2047|2049|2046|496
1755871820000|2025-08-22 14:10:20|2048||2049||2049||2048||873
1755871830000|2025-08-22 14:10:30|2050|2048|2050|2048|2050|2049|2049|2048|713
1755871840000|2025-08-22 14:10:40|2049||2050||2050||2049||358
1755871850000|2025-08-22 14:10:50|2051|2049|2051|2049|2051|2049|2051|2049|32
1755871870000|2025-08-22 14:11:10|||||||||489
1755871880000|2025-08-22 14:11:20|2050||2051||2051||2050||115
1755871900000|2025-08-22 14:11:40||2050||2050||2050||2050|17
1755871920000|2025-08-22 14:12:00|||||||||160
1755871930000|2025-08-22 14:12:10|||||||||390
1755871940000|2025-08-22 14:12:20|||||||||351
1755871950000|2025-08-22 14:12:30|2050|2049|2050|2049|2050|2049|2050|2049|522
1755871960000|2025-08-22 14:12:40|2051|2048|2051|2049|2051|2049|2051|2048|1030
1755871970000|2025-08-22 14:12:50||2050||2050||2050||2049|166
1755871980000|2025-08-22 14:13:00|2052|2049|2051|2050|2052|2050|2051|2049|420
1755871990000|2025-08-22 14:13:10|2052||2051||2052||2051||38
1755872000000|2025-08-22 14:13:20|2052|2049|2051|2049|2052|2050|2051|2049|229
1755872010000|2025-08-22 14:13:30|2052||2052||2052||2051||1721
1755872020000|2025-08-22 14:13:40|2051|2050|2052|2050|2052|2050|2051|2050|100
1755872030000|2025-08-22 14:13:50||2051||2051||2051||2051|783
1755872040000|2025-08-22 14:14:00|2053|2052|2053|2051|2053|2052|2053|2051|251
1755872050000|2025-08-22 14:14:10||2052||2052||2052||2051|502
1755872060000|2025-08-22 14:14:20|2054||2054||2054||2054||1529
1755872070000|2025-08-22 14:14:30|2052|2051|2052|2051|2052|2051|2052|2050|530
1755872080000|2025-08-22 14:14:40|2053||2053||2053||2053||922
1755872090000|2025-08-22 14:14:50|||||||||436
1755872100000|2025-08-22 14:15:00|2054|2052|2053|2052|2054|2052|2053|2052|347
1755872110000|2025-08-22 14:15:10|2054||2054||2054||2054||329
1755872120000|2025-08-22 14:15:20||2053||2052||2053||2052|489
1755872140000|2025-08-22 14:15:40|2055|2053|2054|2053|2055|2053|2054|2053|103
1755872150000|2025-08-22 14:15:50|2055||2055||2055||2054||384
1755872160000|2025-08-22 14:16:00|2054||2054||2054||2054||324
1755872170000|2025-08-22 14:16:10|2055||2055||2055||2055||0
1755872180000|2025-08-22 14:16:20|2054||2055||2055||2054||0
1755872200000|2025-08-22 14:16:40|2056|2054|2056|2054|2056|2054|2056|2054|55
1755872220000|2025-08-22 14:17:00||2055||2055||2055||2055|77
1755872230000|2025-08-22 14:17:10||2054||2054||2054||2054|321
1755872240000|2025-08-22 14:17:20|2055||2055||2055||2055||151
1755872250000|2025-08-22 14:17:30|2054|2053|2054|2052|2054|2053|2054|2052|74
1755872260000|2025-08-22 14:17:40|2053||2054||2054||2053||0
1755872270000|2025-08-22 14:17:50|||||||||100
1755872280000|2025-08-22 14:18:00|2055|2053|2054|2053|2055|2053|2054|2053|170
1755872290000|2025-08-22 14:18:10|2055|2052|2055|2053|2055|2053|2054|2052|0
1755872300000|2025-08-22 14:18:20|2054||2054||2054||2054||0
1755872310000|2025-08-22 14:18:30|2055|2052|2054|2052|2055|2052|2054|2052|0
1755872320000|2025-08-22 14:18:40|2053|2051|2053|2051|2053|2051|2053|2051|463
1755872340000|2025-08-22 14:19:00|2054|2052|2054|2052|2054|2052|2054|2052|313
1755872350000|2025-08-22 14:19:10|2055|2053|2055|2053|2055|2054|2055|2053|253
1755872360000|2025-08-22 14:19:20|2056|2054|2056|2054|2056|2054|2056|2054|4
1755872370000|2025-08-22 14:19:30||2055||2055||2055||2055|969
1755872380000|2025-08-22 14:19:40|2055|2054|2056|2054|2056|2054|2055|2054|10
1755872390000|2025-08-22 14:19:50|2055||2055||2055||2055||0
1755872400000|2025-08-22 14:20:00|2056||2056||2056||2056||628
1755872410000|2025-08-22 14:20:10|2055||2055||2056||2055||489
1755872420000|2025-08-22 14:20:20|2056||2056||2056||2056||792
1755872430000|2025-08-22 14:20:30|2055|2053|2054|2053|2055|2053|2054|2053|434
1755872440000|2025-08-22 14:20:40||2052||2052||2052||2052|4888
1755872460000|2025-08-22 14:21:00|2053|2051|2054|2052|2054|2052|2053|2051|10
1755872470000|2025-08-22 14:21:10|||||||||48
1755872480000|2025-08-22 14:21:20|2053|2051|2053|2051|2053|2051|2053|2051|48
1755872490000|2025-08-22 14:21:30|2052||2053||2053||2052||0
1755872500000|2025-08-22 14:21:40|2052|2050|2052|2050|2052|2051|2052|2050|112
1755872510000|2025-08-22 14:21:50|2053|2051|2053|2051|2053|2051|2053|2051|60
1755872530000|2025-08-22 14:22:10|2054|2052|2053|2052|2054|2052|2053|2052|0
1755872540000|2025-08-22 14:22:20|2054||2053||2054||2053||42
1755872550000|2025-08-22 14:22:30|2054||2054||2054||2054||205
1755872560000|2025-08-22 14:22:40||2053||2053||2053||2053|55
1755872570000|2025-08-22 14:22:50|2053|2052|2053|2052|2054|2052|2053|2052|586
1755872580000|2025-08-22 14:23:00||2051||2051||2051||2051|81
1755872590000|2025-08-22 14:23:10|||||||||4
1755872610000|2025-08-22 14:23:30|2054|2052|2054|2052|2054|2052|2054|2052|62
1755872620000|2025-08-22 14:23:40|2053||2054||2054||2053||220
1755872630000|2025-08-22 14:23:50|2053||2053||2053||2053||490
1755872640000|2025-08-22 14:24:00|2054|2051|2053|2051|2054|2051|2053|2051|0
1755872650000|2025-08-22 14:24:10|2054|2052|2054|2052|2054|2052|2054|2052|102
1755872660000|2025-08-22 14:24:20|2055|2053|2055|2053|2055|2053|2054|2053|0
1755872690000|2025-08-22 14:24:50|||||||||11
1755872720000|2025-08-22 14:25:20||2054||2054||2054||2053|0
1755872730000|2025-08-22 14:25:30|2054|2053|2054|2053|2054|2053|2054|2053|300
1755872740000|2025-08-22 14:25:40|2055||2055||2055||2054||10
1755872750000|2025-08-22 14:25:50|2054||2054||2054||2054||0
1755872760000|2025-08-22 14:26:00||2052||2052||2052||2052|72
1755872770000|2025-08-22 14:26:10|2055|2053|2055|2053|2055|2053|2055|2053|0
1755872790000|2025-08-22 14:26:30|2056|2054|2056|2054|2056|2054|2056|2054|722
1755872800000|2025-08-22 14:26:40|2057|2055|2057|2055|2057|2056|2057|2055|53
1755872810000|2025-08-22 14:26:50|2056|2054|2056|2054|2056|2054|2056|2054|744
1755872820000|2025-08-22 14:27:00|2057|2055|2057|2055|2057|2056|2057|2055|181
1755872840000|2025-08-22 14:27:20||2056||2055||2056||2055|200
1755872850000|2025-08-22 14:27:30|||||||||59
1755872860000|2025-08-22 14:27:40||2056||2056||2056||2056|0
1755872890000|2025-08-22 14:28:10|2058||2058||2058||2058||3
1755872900000|2025-08-22 14:28:20||2057||2057||2057||2057|168
1755872910000|2025-08-22 14:28:30||2056||2056||2056||2056|439
1755872930000|2025-08-22 14:28:50|2057|2055|2057|2055|2057|2055|2057|2055|127
1755872950000|2025-08-22 14:29:10|2058|2056|2058|2056|2058|2056|2058|2056|0
1755872990000|2025-08-22 14:29:50|||||||||1
1755873000000|2025-08-22 14:30:00|2059|2057|2060|2058|2060|2058|2059|2057|374
1755873020000|2025-08-22 14:30:20|2061|2059|2061|2059|2061|2059|2061|2059|1500
1755873040000|2025-08-22 14:30:40|2060|2058|2061|2059|2061|2059|2060|2058|141
1755873050000|2025-08-22 14:30:50|2062|2060|2062|2060|2062|2060|2062|2060|165
1755873080000|2025-08-22 14:31:20|2063|2061|2063|2061|2063|2061|2063|2060|56
1755873090000|2025-08-22 14:31:30|2062|2062|2063|2061|2064|2062|2062|2061|1435
1755873100000|2025-08-22 14:31:40|2064|2062|2064|2062|2064|2062|2064|2062|0
1755873110000|2025-08-22 14:31:50|||||||||600
1755873120000|2025-08-22 14:32:00||2063||2063||2063||2062|0
1755873130000|2025-08-22 14:32:10|2065||2066||2066||2065||14
1755873140000|2025-08-22 14:32:20|2065|2064|2065|2063|2065|2064|2065|2063|0
1755873150000|2025-08-22 14:32:30||2064||2064||2064||2064|84
1755873160000|2025-08-22 14:32:40|2066||2066||2066||2066||100
1755873170000|2025-08-22 14:32:50|2065|2063|2065|2063|2065|2063|2064|2063|1378
1755873180000|2025-08-22 14:33:00||2064||2063||2064||2063|2510
1755873200000|2025-08-22 14:33:20|2063|2062|2064|2063|2065|2063|2063|2062|384
1755873210000|2025-08-22 14:33:30|2065||2064||2065||2064||195
1755873220000|2025-08-22 14:33:40|2065|2064|2065|2063|2065|2064|2065|2063|209
1755873230000|2025-08-22 14:33:50||2064||2063||2064||2063|1422
1755873240000|2025-08-22 14:34:00|||||||||31
1755873250000|2025-08-22 14:34:10||2064||2064||2064||2064|698
1755873260000|2025-08-22 14:34:20||2063||2063||2064||2063|1249
1755873270000|2025-08-22 14:34:30||2064||2064||2064||2064|282
1755873280000|2025-08-22 14:34:40||2063||2063||2063||2063|339
1755873290000|2025-08-22 14:34:50||2064||2064||2064||2064|967
1755873300000|2025-08-22 14:35:00|||||||||1000
1755873320000|2025-08-22 14:35:20|2066||2066||2066||2066||2467
1755873330000|2025-08-22 14:35:30|||||||||200
1755873340000|2025-08-22 14:35:40|2065|2063|2065|2064|2066|2064|2065|2063|410
1755873350000|2025-08-22 14:35:50||2063||2064||2064||2063|427
1755873360000|2025-08-22 14:36:00|||||||||351
1755873370000|2025-08-22 14:36:10||2063||2063||2063||2063|134
1755873390000|2025-08-22 14:36:30||2064||2063||2064||2063|910
1755873410000|2025-08-22 14:36:50|2064|2062|2063|2062|2064|2062|2063|2061|2373
1755873420000|2025-08-22 14:37:00|2064||2064||2064||2064||1212
1755873430000|2025-08-22 14:37:10|2065|2063|2065|2064|2065|2064|2065|2063|567
1755873440000|2025-08-22 14:37:20|||||||||400
1755873450000|2025-08-22 14:37:30|||||||||4604
1755873460000|2025-08-22 14:37:40|||||||||610
1755873470000|2025-08-22 14:37:50|2064|2063|2064|2063|2064|2063|2064|2063|387
1755873480000|2025-08-22 14:38:00|||||||||1500
1755873490000|2025-08-22 14:38:10|||||||||654
1755873510000|2025-08-22 14:38:30|2063|2062|2063|2062|2063|2062|2063|2062|169
1755873530000|2025-08-22 14:38:50|||||||||369
1755873540000|2025-08-22 14:39:00|||||||||1489
1755873560000|2025-08-22 14:39:20|2064|2063|2064|2063|2064|2063|2064|2063|1506
1755873570000|2025-08-22 14:39:30|||||||||27
1755873580000|2025-08-22 14:39:40|||||||||666
1755873590000|2025-08-22 14:39:50|||||||||146
1755873600000|2025-08-22 14:40:00|2065||2064||2065||2064||602
1755873610000|2025-08-22 14:40:10|2065||2065||2065||2065||0
1755873620000|2025-08-22 14:40:20|2064|2062|2065|2063|2065|2063|2064|2062|184
1755873630000|2025-08-22 14:40:30|2064||2064||2064||2064||136
1755873640000|2025-08-22 14:40:40|2065|2064|2065|2064|2065|2064|2065|2064|341
1755873650000|2025-08-22 14:40:50|||||||||291
1755873660000|2025-08-22 14:41:00||2063||2063||2063||2063|728
1755873670000|2025-08-22 14:41:10|2064|2062|2064|2062|2064|2062|2064|2062|142
1755873680000|2025-08-22 14:41:20|2063|2061|2063|2062|2063|2062|2063|2061|513
1755873690000|2025-08-22 14:41:30|2064||2063||2064||2063||0
1755873700000|2025-08-22 14:41:40|||||||||489
1755873710000|2025-08-22 14:41:50|||||||||100
1755873730000|2025-08-22 14:42:10|||||||||336
1755873740000|2025-08-22 14:42:20|2064|2063|2064|2063|2064|2063|2064|2063|136
1755873770000|2025-08-22 14:42:50|||||||||54
1755873780000|2025-08-22 14:43:00|||||||||1
1755873790000|2025-08-22 14:43:10|||||||||367
1755873800000|2025-08-22 14:43:20|||||||||1
1755873820000|2025-08-22 14:43:40|2065|2064|2065|2064|2065|2064|2065|2064|700
1755873850000|2025-08-22 14:44:10|2066||2066||2066||2066||5
1755873870000|2025-08-22 14:44:30|2065|2063|2065|2063|2065|2064|2065|2063|26
1755873880000|2025-08-22 14:44:40|2066|2064|2066|2064|2066|2064|2066|2064|483
1755873890000|2025-08-22 14:44:50|2065|2063|2065|2064|2066|2064|2065|2063|173
1755873900000|2025-08-22 14:45:00|2063|2063|2064|2062|2064|2064|2063|2062|381
1755873910000|2025-08-22 14:45:10||2063||2063||2063||2063|139
1755873920000|2025-08-22 14:45:20|||||||||628
1755873930000|2025-08-22 14:45:30|2065||2065||2065||2065||95
1755873940000|2025-08-22 14:45:40||2064||2064||2064||2064|635
1755873950000|2025-08-22 14:45:50|||||||||162
1755873960000|2025-08-22 14:46:00||2063||2064||2064||2063|20
1755873980000|2025-08-22 14:46:20|||||||||629
1755873990000|2025-08-22 14:46:30||2063||2063||2063||2063|30
1755874000000|2025-08-22 14:46:40||2064||2064||2064||2064|0
1755874020000|2025-08-22 14:47:00|||||||||29
1755874030000|2025-08-22 14:47:10|||||||||628
1755874040000|2025-08-22 14:47:20||2063||2063||2063||2063|35
1755874050000|2025-08-22 14:47:30||2064||2064||2064||2064|968
1755874080000|2025-08-22 14:48:00|2066||2066||2066||2066||368
1755874090000|2025-08-22 14:48:10|||||||||208
1755874110000|2025-08-22 14:48:30||2065||2064||2065||2064|2136
1755874120000|2025-08-22 14:48:40|2065|2063|2065|2063|2065|2064|2065|2063|371
1755874130000|2025-08-22 14:48:50||2064||2064||2064||2064|300
1755874140000|2025-08-22 14:49:00||2063||2063||2063||2063|676
1755874160000|2025-08-22 14:49:20|||||||||527
1755874170000|2025-08-22 14:49:30||2064||2064||2064||2064|323
1755874190000|2025-08-22 14:49:50||2063||2063||2063||2063|31
1755874200000|2025-08-22 14:50:00|||||||||68
1755874210000|2025-08-22 14:50:10||2064||2064||2064||2064|0
1755874220000|2025-08-22 14:50:20|||||||||119
1755874230000|2025-08-22 14:50:30|2066|2065|2066|2064|2066|2065|2065|2064|103
1755874240000|2025-08-22 14:50:40||2065||2065||2065||2065|7
1755874270000|2025-08-22 14:51:10|||||||||60
1755874280000|2025-08-22 14:51:20|||||||||92
1755874300000|2025-08-22 14:51:40|||||||||285
1755874310000|2025-08-22 14:51:50|||||||||170
1755874340000|2025-08-22 14:52:20|||||||||403
1755874380000|2025-08-22 14:53:00|2067|2066|2067|2065|2067|2066|2067|2065|821
1755874400000|2025-08-22 14:53:20|||||||||324
1755874440000|2025-08-22 14:54:00|||||||||145
1755874450000|2025-08-22 14:54:10|||||||||733
1755874460000|2025-08-22 14:54:20|||||||||2000
1755874470000|2025-08-22 14:54:30|||||||||556
1755874530000|2025-08-22 14:55:30||2066||2065||2066||2065|792
1755874570000|2025-08-22 14:56:10|||||||||518
1755874580000|2025-08-22 14:56:20|2066|2064|2066|2064|2066|2064|2066|2064|587
1755874590000|2025-08-22 14:56:30|2065|2065|2066|2065|2066|2065|2065|2065|1159
1755874600000|2025-08-22 14:56:40|2065|2064|2066|2064|2066|2064|2065|2064|1127
1755874630000|2025-08-22 14:57:10||2065||2065||2065||2065|695
1755874640000|2025-08-22 14:57:20|||||||||19
1755874660000|2025-08-22 14:57:40||2064||2064||2064||2064|24
1755874670000|2025-08-22 14:57:50|2065|2063|2065|2063|2065|2063|2065|2063|156
1755874680000|2025-08-22 14:58:00|||||||||138
1755874690000|2025-08-22 14:58:10|2064||2064||2064||2064||705
1755874710000|2025-08-22 14:58:30|||||||||63
1755874730000|2025-08-22 14:58:50|2065|2064|2065|2064|2065|2064|2065|2064|441
1755874740000|2025-08-22 14:59:00||2063||2063||2063||2063|91
1755874760000|2025-08-22 14:59:20||2064||2064||2064||2064|0
1755874770000|2025-08-22 14:59:30|||||||||200
1755874780000|2025-08-22 14:59:40|||||||||92
1755874790000|2025-08-22 14:59:50|2064|2063|2064|2063|2064|2063|2064|2063|834
1755874800000|2025-08-22 15:00:00|2063|2062|2064|2062|2064|2062|2063|2062|600
1755874810000|2025-08-22 15:00:10|2063|2061|2063|2061|2063|2061|2062|2061|1568
1755874820000|2025-08-22 15:00:20|2062||2063||2063||2062||628
1755874830000|2025-08-22 15:00:30|2062||2063||2063||2062||112
1755874850000|2025-08-22 15:00:50|||||||||184
1755874860000|2025-08-22 15:01:00||2062||2062||2062||2061|30
1755874870000|2025-08-22 15:01:10||2061||2062||2062||2061|2912
1755874880000|2025-08-22 15:01:20||2061||2061||2061||2061|388
1755874910000|2025-08-22 15:01:50||2062||2061||2062||2061|500
1755874920000|2025-08-22 15:02:00|2062|2060|2061|2060|2062|2060|2061|2060|1008
1755874930000|2025-08-22 15:02:10|||||||||782
1755874940000|2025-08-22 15:02:20|||||||||1720
1755874950000|2025-08-22 15:02:30|||||||||550
1755874960000|2025-08-22 15:02:40|2060|2059|2060|2059|2060|2060|2060|2059|1037
1755874980000|2025-08-22 15:03:00|2061||2061||2061||2061||0
1755875020000|2025-08-22 15:03:40|||||||||63
1755875040000|2025-08-22 15:04:00|2060||2060||2060||2060||55
1755875050000|2025-08-22 15:04:10||2058||2058||2058||2058|27
1755875080000|2025-08-22 15:04:40|||||||||60
1755875100000|2025-08-22 15:05:00||2059||2059||2059||2059|1274
1755875110000|2025-08-22 15:05:10|||||||||100
1755875120000|2025-08-22 15:05:20||2058||2058||2058||2058|34
1755875140000|2025-08-22 15:05:40|||||||||100
1755875150000|2025-08-22 15:05:50||2059||2059||2059||2059|748
1755875160000|2025-08-22 15:06:00|||||||||144
1755875170000|2025-08-22 15:06:10|||||||||60
1755875180000|2025-08-22 15:06:20|2061||2061||2061||2061||40
1755875190000|2025-08-22 15:06:30||2060||2060||2060||2060|964
1755875220000|2025-08-22 15:07:00|2062||2062||2062||2062||93
1755875310000|2025-08-22 15:08:30|||||||||1260
1755875320000|2025-08-22 15:08:40|2061||2061||2061||2061||0
1755875330000|2025-08-22 15:08:50||2059||2059||2059||2059|114
1755875350000|2025-08-22 15:09:10||2060||2060||2060||2060|549
1755875370000|2025-08-22 15:09:30|||||||||15
1755875390000|2025-08-22 15:09:50|||||||||250
1755875400000|2025-08-22 15:10:00||2059||2060||2060||2059|111
1755875410000|2025-08-22 15:10:10|||||||||59
1755875430000|2025-08-22 15:10:30|||||||||61
1755875440000|2025-08-22 15:10:40|2062|2061|2062|2061|2062|2061|2062|2061|212
1755875450000|2025-08-22 15:10:50|||||||||229
1755875470000|2025-08-22 15:11:10||2060||2060||2060||2060|217
1755875480000|2025-08-22 15:11:20|2061||2061||2061||2061||79
1755875510000|2025-08-22 15:11:50|2062||2062||2062||2062||549
1755875540000|2025-08-22 15:12:20|2061|2059|2061|2059|2061|2059|2061|2059|1092
1755875550000|2025-08-22 15:12:30|||||||||145
1755875580000|2025-08-22 15:13:00||2060||2060||2060||2060|128
1755875590000|2025-08-22 15:13:10||2059||2059||2059||2059|473
1755875610000|2025-08-22 15:13:30|2060|2058|2060|2058|2060|2058|2060|2058|1743
1755875650000|2025-08-22 15:14:10|||||||||130
1755875660000|2025-08-22 15:14:20|||||||||330
1755875680000|2025-08-22 15:14:40|2059|2057|2059|2057|2059|2057|2059|2057|784
1755875700000|2025-08-22 15:15:00|2059|2056.5|2059|2056.5|2059.5|2057|2059|2056.5|312
1755875710000|2025-08-22 15:15:10|2059.5|2057|2059.5|2057|2059.5|2057|2059.5|2057|0
1755875720000|2025-08-22 15:15:20|2059|2056.5|2059.5|2058|2059.5|2058|2059|2056.5|628
1755875740000|2025-08-22 15:15:40|2059|2057.5|2059.5|2058|2059.5|2058|2059|2057.5|0
1755875770000|2025-08-22 15:16:10|2059|2057.5|2059.5|2058|2059.5|2058|2059|2057.5|66
1755875780000|2025-08-22 15:16:20|2059|2057.5|2059|2057.5|2059.5|2058|2059|2057.5|0
1755875790000|2025-08-22 15:16:30|2059.5|2058|2059.5|2058|2059.5|2058|2059.5|2058|0
1755875800000|2025-08-22 15:16:40|2059|2057.5|2060.5|2058|2060.5|2058|2059|2057.5|0
1755875810000|2025-08-22 15:16:50|2060|2057.5|2060|2057.5|2060.5|2059|2060|2057.5|3
1755875820000|2025-08-22 15:17:00|2060.5|2058|2060.5|2058|2060.5|2058|2060.5|2058|0
1755875830000|2025-08-22 15:17:10|2060|2057.5|2060.5|2058|2060.5|2058|2060|2057.5|0
1755875840000|2025-08-22 15:17:20|2060|2057.5|2060|2058.5|2060.5|2059|2060|2057.5|251
1755875850000|2025-08-22 15:17:30|2060.5|2059|2060|2058.5|2060.5|2059|2060|2058.5|0
1755875860000|2025-08-22 15:17:40|2060.5|2059|2060.5|2059|2060.5|2059|2060.5|2059|0
1755875870000|2025-08-22 15:17:50|2060|2058.5|2060.5|2059|2060.5|2059|2060|2058.5|61
1755875890000|2025-08-22 15:18:10|2060|2058.5|2060.5|2059|2060.5|2059|2060|2058.5|0
1755875900000|2025-08-22 15:18:20|2060|2058.5|2060|2058.5|2060|2058.5|2060|2058.5|0
1755875910000|2025-08-22 15:18:30|2060.5|2059|2060|2058.5|2060.5|2059|2060|2058.5|0
1755875920000|2025-08-22 15:18:40|2060.5|2059|2061|2058.5|2061.5|2059|2060.5|2058.5|0
1755875930000|2025-08-22 15:18:50|2061.5|2059|2061|2059.5|2061.5|2059.5|2061|2058.5|0
1755875940000|2025-08-22 15:19:00|2061.5|2060|2061|2059.5|2061.5|2060|2061|2059.5|628
1755875960000|2025-08-22 15:19:20|2061.5|2060|2061.5|2060|2061.5|2060|2061.5|2060|0
1755875970000|2025-08-22 15:19:30|2061|2059.5|2061|2059.5|2061|2059.5|2061|2059.5|0
1755875980000|2025-08-22 15:19:40|2062|2060|2062.5|2061|2062.5|2061|2062|2060|0
1755875990000|2025-08-22 15:19:50|2062|2060.5|2062|2060.5|2062.5|2061|2062|2060.5|7
1755876000000|2025-08-22 15:20:00|2062.5|2061|2062|2060.5|2062.5|2061|2062|2060.5|0
1755876020000|2025-08-22 15:20:20|2062.5|2061|2062|2060.5|2062.5|2061|2062|2060.5|11
1755876030000|2025-08-22 15:20:30|2062.5|2061|2063.5|2062|2063.5|2062|2062.5|2060.5|176
1755876050000|2025-08-22 15:20:50|2063|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|0
1755876060000|2025-08-22 15:21:00|2063|2061.5|2063|2061.5|2063|2061.5|2063|2061.5|0
1755876070000|2025-08-22 15:21:10|2063.5|2062|2063.5|2062|2063.5|2062|2063.5|2062|0
1755876080000|2025-08-22 15:21:20|2063|2061.5|2063|2061.5|2063.5|2062|2063|2061.5|0
1755876090000|2025-08-22 15:21:30|2063.5|2062|2063|2061.5|2063.5|2062|2063|2061.5|0
1755876100000|2025-08-22 15:21:40|2063.5|2062|2063|2061.5|2063.5|2062|2063|2061.5|0
1755876110000|2025-08-22 15:21:50|2063.5|2062|2063.5|2062|2063.5|2062|2063|2061.5|0
1755876140000|2025-08-22 15:22:20|2063|2061.5|2063|2061.5|2063.5|2062|2063|2061.5|0
1755876150000|2025-08-22 15:22:30|2063.5|2062|2063.5|2062|2063.5|2062|2063.5|2062|0
1755876190000|2025-08-22 15:23:10|2063|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|0
1755876220000|2025-08-22 15:23:40|2063|2061.5|2063|2061.5|2063|2061.5|2063|2061.5|0
1755876230000|2025-08-22 15:23:50|2063.5|2062|2063|2061.5|2063.5|2062|2063|2061.5|0
1755876240000|2025-08-22 15:24:00|2063.5|2062|2063.5|2062|2063.5|2062|2063.5|2062|0
1755876260000|2025-08-22 15:24:20|2063|2061.5|2063|2061.5|2063|2061.5|2063|2061.5|0
1755876280000|2025-08-22 15:24:40|2063.5|2062|2063|2061.5|2063.5|2062|2063|2061.5|0
1755876290000|2025-08-22 15:24:50|2063.5|2062|2063.5|2062|2063.5|2062|2063.5|2062|0
1755876310000|2025-08-22 15:25:10|2062.5|2061|2063|2060.5|2063.5|2061|2062|2060.5|0
1755876320000|2025-08-22 15:25:20|2063.5|2061|2064|2061.5|2064|2062|2063|2060.5|0
1755876330000|2025-08-22 15:25:30|2064.5|2062|2064.5|2062|2064.5|2062|2064.5|2062|0
1755876340000|2025-08-22 15:25:40|2064|2061.5|2064|2061.5|2064|2061.5|2064|2061.5|0
1755876350000|2025-08-22 15:25:50|2063.5|2062|2063|2061.5|2063.5|2062|2063|2061.5|0
1755876360000|2025-08-22 15:26:00|2063.5|2062|2063.5|2062|2063.5|2062|2063.5|2062|0
1755876370000|2025-08-22 15:26:10|2063|2061|2063|2060.5|2063|2061|2063|2060.5|0
1755876380000|2025-08-22 15:26:20||2061.5||2061.5||2061.5||2061.5|0
1755876390000|2025-08-22 15:26:30|2063.5|2062|2063|2061.5|2063.5|2062|2063|2061.5|0
1755876400000|2025-08-22 15:26:40|2063.5|2062|2063.5|2062|2063.5|2062|2063|2061.5|0
1755876410000|2025-08-22 15:26:50|2063|2061.5|2063|2061.5|2063|2061.5|2063|2061.5|0
1755876430000|2025-08-22 15:27:10|2063.5|2062|2063|2060.5|2063.5|2062|2063|2060.5|127
1755876440000|2025-08-22 15:27:20|2063.5|2061|2062.5|2061|2063.5|2061|2062|2060.5|148
1755876450000|2025-08-22 15:27:30|2062|2060|2062.5|2060|2062.5|2060|2062|2059.5|0
1755876480000|2025-08-22 15:28:00|2062|2059.5|2061.5|2060|2062|2060|2061.5|2059.5|340
1755876490000|2025-08-22 15:28:10|2062|2059.5|2062|2059.5|2062.5|2060|2062|2059.5|0
1755876500000|2025-08-22 15:28:20|2062.5|2060|2062|2059.5|2062.5|2061|2062|2059.5|111
1755876530000|2025-08-22 15:28:50|2062.5|2060|2061|2058.5|2062.5|2060|2061|2058.5|0
1755876540000|2025-08-22 15:29:00|2061.5|2059|2061.5|2060|2061.5|2060|2061|2058.5|303
1755876550000|2025-08-22 15:29:10|2061|2059.5|2061.5|2060|2061.5|2060|2061|2059.5|0
1755876560000|2025-08-22 15:29:20|2061|2059.5|2061|2059.5|2061.5|2060|2061|2059.5|0
1755876570000|2025-08-22 15:29:30|2061.5|2060|2061|2059.5|2061.5|2060|2061|2059.5|0
1755876580000|2025-08-22 15:29:40|2062|2060|2061.5|2060|2062.5|2060|2061|2059.5|407
1756191600000|2025-08-26 07:00:00|2085|2081|2077|2076|2085|2081|2077|2076|4411
1756191610000|2025-08-26 07:00:10|2082|2075|2077|2072|2082|2075|2070|2065|6202
1756191620000|2025-08-26 07:00:20|2078|2073|2078|2074|2078|2074|2076|2073|0
1756191630000|2025-08-26 07:00:30|2077|2069|2074|2071|2077|2071|2072|2068|437
1756191640000|2025-08-26 07:00:40|2073||2074||2074||2073||0
1756191650000|2025-08-26 07:00:50|2072|2070|2072|2070|2072|2070|2072|2070|182
1756191660000|2025-08-26 07:01:00|2073|2069|2074|2070|2074|2070|2071|2069|2762
1756191670000|2025-08-26 07:01:10|2072|2072|2072|2071|2072|2072|2072|2070|0
1756191680000|2025-08-26 07:01:20|2074|2070|2071|2070|2074|2071|2071|2070|2951
1756191690000|2025-08-26 07:01:30|2070|2069|2068|2064|2070|2069|2067|2064|780
1756191700000|2025-08-26 07:01:40|2067|2063|2068|2064|2068|2064|2067|2063|0
1756191710000|2025-08-26 07:01:50||2065||2065||2065||2064|2218
1756191720000|2025-08-26 07:02:00|2066|2063|2067|2064|2068|2065|2065|2062|1162
1756191730000|2025-08-26 07:02:10|2065|2062|2064|2061|2065|2062|2064|2061|0
1756191740000|2025-08-26 07:02:20|2065||2064||2065||2063||264
1756191750000|2025-08-26 07:02:30|2063|2060|2061|2057|2063|2060|2061|2057|501
1756191760000|2025-08-26 07:02:40|2059|2058|2059|2056|2060|2058|2059|2056|1190
1756191770000|2025-08-26 07:02:50|2057|2054|2056|2053|2059|2054|2056|2052|1150
1756191780000|2025-08-26 07:03:00|2055|2052|2055|2052|2055|2052|2055|2052|335
1756191790000|2025-08-26 07:03:10|2057|2053|2056|2053|2057|2054|2056|2053|159
1756191800000|2025-08-26 07:03:20|2058|2054|2057|2054|2058|2055|2057|2054|254
1756191810000|2025-08-26 07:03:30|2056|2053|2056|2054|2056|2054|2056|2053|693
1756191820000|2025-08-26 07:03:40|2057|2055|2057|2055|2057|2055|2057|2055|289
1756191840000|2025-08-26 07:04:00|2056|2056|2057|2055|2058|2056|2056|2055|126
1756191860000|2025-08-26 07:04:20|2056|2054|2055|2052|2056|2054|2055|2052|396
1756191870000|2025-08-26 07:04:30|2054||2055||2055||2054||0
1756191880000|2025-08-26 07:04:40|2054||2054||2054||2054||0
1756191900000|2025-08-26 07:05:00|2055|2053|2055|2052|2055|2053|2055|2052|117
1756191910000|2025-08-26 07:05:10|2054|2053|2057|2055|2057|2055|2054|2053|58
1756191920000|2025-08-26 07:05:20|2058|2056|2058|2056|2058|2056|2058|2056|238
1756191990000|2025-08-26 07:06:30|2056|2054|2056|2054|2056|2054|2056|2054|158
1756192010000|2025-08-26 07:06:50|2057|2055|2059|2057|2059|2057|2057|2055|137
1756192020000|2025-08-26 07:07:00|||||||||18
1756192030000|2025-08-26 07:07:10|2060|2058|2060|2058|2060|2058|2060|2058|85
1756192040000|2025-08-26 07:07:20||2059||2059||2059||2059|9
1756192060000|2025-08-26 07:07:40|2061|2060|2061|2060|2061|2060|2061|2060|386
1756192070000|2025-08-26 07:07:50|2062||2062||2062||2062||324
1756192130000|2025-08-26 07:08:50|2061||2061||2061||2061||71
1756192140000|2025-08-26 07:09:00|2063|2061|2063|2061|2063|2061|2063|2061|195
1756192150000|2025-08-26 07:09:10|||||||||195
1756192180000|2025-08-26 07:09:40|2061|2060|2060|2058|2061|2060|2060|2058|720
1756192190000|2025-08-26 07:09:50|2059|2057|2059|2057|2059|2057|2059|2057|0
1756192210000|2025-08-26 07:10:10|2058|2056|2057|2055|2058|2056|2057|2055|528
1756192220000|2025-08-26 07:10:20|2056|2054|2059|2057|2059|2057|2056|2054|750
1756192230000|2025-08-26 07:10:30|2058|2056|2058|2055|2058|2056|2058|2055|0
1756192240000|2025-08-26 07:10:40|||||||||214
1756192250000|2025-08-26 07:10:50|2057||2057||2057||2057||0
1756192260000|2025-08-26 07:11:00|||||||||44
1756192270000|2025-08-26 07:11:10|||||||||2068
1756192280000|2025-08-26 07:11:20|2056|2053|2055|2053|2056|2053|2055|2053|52
1756192290000|2025-08-26 07:11:30|2054|2051|2054|2051|2054|2051|2054|2051|12
1756192300000|2025-08-26 07:11:40|2053||2053||2053||2053||0
1756192320000|2025-08-26 07:12:00|2052||2052||2053||2052||610
1756192340000|2025-08-26 07:12:20|2053||2053||2053||2053||0
1756192360000|2025-08-26 07:12:40|2052||2052||2053||2052||500
1756192370000|2025-08-26 07:12:50||2050||2050||2050||2050|117
1756192380000|2025-08-26 07:13:00|2051|2051|2051|2049|2051|2051|2051|2049|3102
1756192390000|2025-08-26 07:13:10|2050|2050|2047|2045|2050|2050|2047|2045|998
1756192400000|2025-08-26 07:13:20|2046|2044|2047|2044|2047|2044|2046|2044|370
1756192410000|2025-08-26 07:13:30|2046||2047||2047||2046||0
1756192420000|2025-08-26 07:13:40|2045|2043|2045|2043|2045|2043|2045|2043|14
1756192440000|2025-08-26 07:14:00|2044|2042|2045|2043|2045|2043|2044|2042|192
1756192450000|2025-08-26 07:14:10|2047|2045|2047|2045|2047|2045|2046|2045|143
1756192460000|2025-08-26 07:14:20|2045|2043|2046|2044|2047|2044|2045|2043|502
1756192470000|2025-08-26 07:14:30|2047|2045|2047|2045|2047|2045|2047|2045|20
1756192480000|2025-08-26 07:14:40||2046||2046||2046||2046|0
1756192500000|2025-08-26 07:15:00|||||||||151
1756192510000|2025-08-26 07:15:10|2048|2047|2049|2047|2049|2047|2048|2047|729
1756192540000|2025-08-26 07:15:40|||||||||279
1756192560000|2025-08-26 07:16:00|||||||||1
1756192580000|2025-08-26 07:16:20|2050|2048|2050|2049|2050|2049|2050|2048|241
1756192610000|2025-08-26 07:16:50|||||||||667
1756192620000|2025-08-26 07:17:00|2051||2051||2051||2051||112
1756192630000|2025-08-26 07:17:10|2050|2048|2050|2048|2051|2048|2050|2048|320
1756192640000|2025-08-26 07:17:20|2051|2049|2051|2048|2051|2049|2050|2048|397
1756192650000|2025-08-26 07:17:30|2050||2050||2050||2050||0
1756192660000|2025-08-26 07:17:40|2051|2049|2051|2049|2051|2049|2051|2049|0
1756192670000|2025-08-26 07:17:50|2050|2048|2050|2047|2051|2048|2050|2047|379
1756192690000|2025-08-26 07:18:10|2049||2049||2049||2048||12
1756192700000|2025-08-26 07:18:20||2048||2047||2048||2047|131
1756192710000|2025-08-26 07:18:30|2047|2046|2047|2046|2047|2046|2047|2046|140
1756192740000|2025-08-26 07:19:00|2046|2045|2047|2045|2047|2045|2046|2045|55
1756192760000|2025-08-26 07:19:20|2046|2044|2045|2044|2046|2044|2045|2044|652
1756192780000|2025-08-26 07:19:40|||||||||117
1756192790000|2025-08-26 07:19:50|||||||||334
1756192800000|2025-08-26 07:20:00|2046|2045|2047|2045|2047|2045|2046|2045|564
1756192830000|2025-08-26 07:20:30||2046||2046||2046||2046|198
1756192840000|2025-08-26 07:20:40|||||||||1
1756192860000|2025-08-26 07:21:00|||||||||77
1756192880000|2025-08-26 07:21:20|2046|2044|2046|2043|2046|2044|2046|2043|30
1756192890000|2025-08-26 07:21:30|2045||2045||2045||2045||0
1756192910000|2025-08-26 07:21:50|||||||||1341
1756192970000|2025-08-26 07:22:50|||||||||99
1756192990000|2025-08-26 07:23:10|2046|2044|2046|2044|2046|2044|2046|2044|400
1756193000000|2025-08-26 07:23:20|2045|2042|2043|2041|2045|2042|2043|2041|286
1756193010000|2025-08-26 07:23:30|||||||||628
1756193020000|2025-08-26 07:23:40|2044|2042|2045|2043|2045|2043|2044|2042|131
1756193040000|2025-08-26 07:24:00|||||||||827
1756193060000|2025-08-26 07:24:20|||||||||1
1756193070000|2025-08-26 07:24:30|2044||2044||2044||2044||454
1756193090000|2025-08-26 07:24:50|||||||||200
1756193110000|2025-08-26 07:25:10|2045|2044|2045|2044|2045|2044|2045|2044|294
1756193130000|2025-08-26 07:25:30|||||||||1
1756193140000|2025-08-26 07:25:40|||||||||3
1756193170000|2025-08-26 07:26:10|||||||||260
1756193230000|2025-08-26 07:27:10|||||||||70
1756193240000|2025-08-26 07:27:20|2046||2046||2046||2046||71
1756193260000|2025-08-26 07:27:40|2044|2042|2044|2043|2044|2043|2044|2042|866
1756193280000|2025-08-26 07:28:00|||||||||340
1756193300000|2025-08-26 07:28:20|2043|2041|2042|2040|2043|2041|2042|2040|100
1756193310000|2025-08-26 07:28:30|||||||||358
1756193350000|2025-08-26 07:29:10|2041||2041||2041||2041||0
1756193370000|2025-08-26 07:29:30|||||||||498
1756193380000|2025-08-26 07:29:40|||||||||174
1756193400000|2025-08-26 07:30:00|||||||||257
1756193410000|2025-08-26 07:30:10|2040|2039|2040|2039|2040|2039|2040|2039|372
1756193420000|2025-08-26 07:30:20|2041||2041||2041||2041||171
1756193460000|2025-08-26 07:31:00||2040||2040||2040||2040|0
1756193480000|2025-08-26 07:31:20|||||||||503
1756193490000|2025-08-26 07:31:30||2039||2039||2039||2039|38
1756193500000|2025-08-26 07:31:40|||||||||510
1756193510000|2025-08-26 07:31:50|||||||||1
1756193520000|2025-08-26 07:32:00||2040||2040||2040||2040|0
1756193530000|2025-08-26 07:32:10|2042|2041|2042|2041|2042|2041|2042|2041|571
1756193580000|2025-08-26 07:33:00|2043|2042|2045|2043|2045|2043|2043|2042|160
1756193590000|2025-08-26 07:33:10|2044||2044||2044||2044||108
1756193600000|2025-08-26 07:33:20|2045||2045||2045||2045||0
1756193620000|2025-08-26 07:33:40|2044||2044||2044||2044||0
1756193670000|2025-08-26 07:34:30|2045|2044|2045|2044|2045|2044|2045|2044|425
1756193700000|2025-08-26 07:35:00|2046|2045|2045|2044|2046|2045|2045|2044|151
1756193710000|2025-08-26 07:35:10|2046|2045|2045|2044|2046|2045|2045|2044|0
1756193740000|2025-08-26 07:35:40||2043||2043||2043||2043|474
1756193760000|2025-08-26 07:36:00|2044|2042|2044|2042|2044|2042|2044|2042|282
1756193770000|2025-08-26 07:36:10|||||||||164
1756193800000|2025-08-26 07:36:40|2043||2043||2043||2043||404
1756193810000|2025-08-26 07:36:50|||||||||604
1756193830000|2025-08-26 07:37:10|||||||||151
1756193840000|2025-08-26 07:37:20|||||||||1
1756193860000|2025-08-26 07:37:40||2041||2041||2041||2041|47
1756193870000|2025-08-26 07:37:50||2042||2042||2042||2042|128
1756193890000|2025-08-26 07:38:10|||||||||11
1756193910000|2025-08-26 07:38:30|||||||||1
1756193920000|2025-08-26 07:38:40|||||||||209
1756193940000|2025-08-26 07:39:00|||||||||807
1756193950000|2025-08-26 07:39:10||2041||2041||2041||2041|574
1756193960000|2025-08-26 07:39:20|2042|2040|2042|2040|2042|2040|2041|2040|371
1756193970000|2025-08-26 07:39:30||2041||2040||2041||2040|313
1756193980000|2025-08-26 07:39:40|2041|2041|2042|2041|2042|2041|2041|2041|440
1756193990000|2025-08-26 07:39:50||2040||2040||2040||2040|98
1756194000000|2025-08-26 07:40:00|||||||||2
1756194010000|2025-08-26 07:40:10|2041|2038|2041|2039|2041|2039|2040|2038|548
1756194020000|2025-08-26 07:40:20|||||||||37
1756194050000|2025-08-26 07:40:50||2040||2040||2040||2040|633
1756194060000|2025-08-26 07:41:00|2040|2039|2041|2040|2041|2040|2040|2039|126
1756194100000|2025-08-26 07:41:40|||||||||150
1756194110000|2025-08-26 07:41:50|2040|2039|2040|2039|2040|2039|2040|2039|119
1756194120000|2025-08-26 07:42:00|2041||2041||2041||2041||0
1756194140000|2025-08-26 07:42:20|2040||2040||2040||2040||0
1756194150000|2025-08-26 07:42:30|2041||2041||2041||2041||0
1756194170000|2025-08-26 07:42:50|2040|2038|2040|2037|2040|2038|2040|2037|308
1756194180000|2025-08-26 07:43:00||2038||2038||2038||2038|129
1756194200000|2025-08-26 07:43:20|||||||||60
1756194210000|2025-08-26 07:43:30|2039||2039||2039||2039||39
1756194220000|2025-08-26 07:43:40||2037||2037||2037||2037|567
1756194230000|2025-08-26 07:43:50|||||||||1
1756194240000|2025-08-26 07:44:00|||||||||99
1756194280000|2025-08-26 07:44:40|2038|2036|2038|2036|2038|2036|2038|2036|563
1756194310000|2025-08-26 07:45:10|2037|2035|2037|2035|2037|2035|2037|2035|607
1756194320000|2025-08-26 07:45:20||2036||2036||2036||2036|89
1756194340000|2025-08-26 07:45:40|||||||||880
1756194350000|2025-08-26 07:45:50||2035||2035||2035||2035|659
1756194370000|2025-08-26 07:46:10|2036|2036|2037|2035|2037|2036|2036|2035|742
1756194380000|2025-08-26 07:46:20|||||||||14
1756194410000|2025-08-26 07:46:50|||||||||1500
1756194430000|2025-08-26 07:47:10|2036||2037||2037||2036||2
1756194470000|2025-08-26 07:47:50|||||||||170
1756194480000|2025-08-26 07:48:00||2036||2036||2036||2036|0
1756194500000|2025-08-26 07:48:20|||||||||45
1756194520000|2025-08-26 07:48:40||2035||2035||2035||2035|351
1756194530000|2025-08-26 07:48:50|2036||2036||2036||2036||0
1756194540000|2025-08-26 07:49:00|2037||2037||2037||2036||400
1756194560000|2025-08-26 07:49:20|2036||2037||2037||2036||2373
1756194570000|2025-08-26 07:49:30|||||||||500
1756194580000|2025-08-26 07:49:40|2036||2036||2037||2036||0
1756194610000|2025-08-26 07:50:10|2035|2034|2035|2034|2035|2034|2035|2034|1222
1756194630000|2025-08-26 07:50:30|||||||||24
1756194680000|2025-08-26 07:51:20|||||||||400
1756194710000|2025-08-26 07:51:50|2036|2035|2036|2035|2036|2035|2036|2035|253
1756194750000|2025-08-26 07:52:30|2037|2036|2037|2036|2037|2036|2037|2036|111
1756194780000|2025-08-26 07:53:00|||||||||67
1756194840000|2025-08-26 07:54:00|||||||||197
1756194860000|2025-08-26 07:54:20|||||||||3
1756194890000|2025-08-26 07:54:50||2035||2035||2035||2035|90
1756194900000|2025-08-26 07:55:00|2036|2036|2036|2035|2036|2036|2036|2035|51
1756194910000|2025-08-26 07:55:10|2037|2036|2037|2035|2037|2036|2037|2035|601
1756194920000|2025-08-26 07:55:20|2036||2037||2037||2036||0
1756194930000|2025-08-26 07:55:30|2036|2036|2035|2033|2037|2036|2034|2033|818
1756194940000|2025-08-26 07:55:40||2034||2033||2034||2033|123
1756194950000|2025-08-26 07:55:50|||||||||102
1756194960000|2025-08-26 07:56:00|2034||2034||2034||2034||108
1756194980000|2025-08-26 07:56:20|2035||2035||2035||2035||989
1756194990000|2025-08-26 07:56:30||2034||2034||2034||2034|247
1756195010000|2025-08-26 07:56:50|2036|2035|2036|2035|2036|2035|2035|2034|188
1756195020000|2025-08-26 07:57:00|||||||||253
1756195040000|2025-08-26 07:57:20|||||||||115
1756195050000|2025-08-26 07:57:30|||||||||41
1756195060000|2025-08-26 07:57:40|||||||||26
1756195070000|2025-08-26 07:57:50|||||||||4
1756195090000|2025-08-26 07:58:10|||||||||609
1756195110000|2025-08-26 07:58:30|||||||||437
1756195130000|2025-08-26 07:58:50|||||||||383
1756195150000|2025-08-26 07:59:10|||||||||47
1756195170000|2025-08-26 07:59:30||2034||2034||2034||2034|382
1756195200000|2025-08-26 08:00:00|||||||||500
1756195220000|2025-08-26 08:00:20|2037|2035|2037|2035|2037|2035|2037|2035|1029
1756195270000|2025-08-26 08:01:10||2036||2036||2036||2036|256
1756195280000|2025-08-26 08:01:20|||||||||116
1756195290000|2025-08-26 08:01:30|2039|2037|2038|2037|2040|2038|2038|2037|725
1756195320000|2025-08-26 08:02:00|2037|2036|2037|2036|2037|2036|2037|2036|120
1756195340000|2025-08-26 08:02:20||2035||2035||2035||2035|317
1756195360000|2025-08-26 08:02:40|||||||||4044
1756195370000|2025-08-26 08:02:50||2036||2036||2036||2036|0
1756195380000|2025-08-26 08:03:00||2035||2035||2035||2035|23
1756195390000|2025-08-26 08:03:10|2039|2038|2039|2038|2039|2038|2039|2037|1207
1756195400000|2025-08-26 08:03:20||2037||2037||2038||2037|263
1756195410000|2025-08-26 08:03:30|2038||2038||2038||2038||0
1756195420000|2025-08-26 08:03:40|2039|2036|2038|2036|2039|2036|2038|2036|482
1756195500000|2025-08-26 08:05:00|2039|2037|2039|2038|2039|2038|2039|2037|14
1756195510000|2025-08-26 08:05:10|2040||2040||2040||2040||0
1756195520000|2025-08-26 08:05:20|2041|2039|2041|2039|2041|2039|2041|2039|42
1756195600000|2025-08-26 08:06:40|2040|2038|2039|2038|2040|2039|2039|2038|595
1756195610000|2025-08-26 08:06:50|||||||||182
1756195640000|2025-08-26 08:07:20|||||||||197
1756195650000|2025-08-26 08:07:30|2040|2039|2042|2041|2042|2041|2040|2039|857
1756195690000|2025-08-26 08:08:10|2043|2042|2043|2042|2043|2042|2043|2042|322
1756195730000|2025-08-26 08:08:50|2044||2044||2044||2044||83
1756195740000|2025-08-26 08:09:00|||||||||166
1756195750000|2025-08-26 08:09:10|2043|2041|2043|2041|2043|2041|2043|2041|311
1756195770000|2025-08-26 08:09:30|2044|2042|2044|2042|2044|2042|2044|2042|0
1756195780000|2025-08-26 08:09:40|||||||||1085
1756195820000|2025-08-26 08:10:20||2043||2043||2043||2043|217
1756195840000|2025-08-26 08:10:40||2042||2042||2042||2042|367
1756195860000|2025-08-26 08:11:00||2043||2043||2043||2043|632
1756195870000|2025-08-26 08:11:10|2045|2044|2045|2044|2045|2044|2045|2043|477
1756195900000|2025-08-26 08:11:40|||||||||282
1756195930000|2025-08-26 08:12:10|2047|2045|2047|2045|2047|2045|2047|2045|1101
1756195990000|2025-08-26 08:13:10|2046|2044|2047|2045|2047|2045|2046|2044|361
1756196020000|2025-08-26 08:13:40|2046||2046||2046||2046||0
1756196030000|2025-08-26 08:13:50|2048|2046|2047|2044|2048|2046|2046|2044|1031
1756196040000|2025-08-26 08:14:00||2045||2046||2046||2045|0
1756196050000|2025-08-26 08:14:10||2045||2045||2045||2045|49
1756196080000|2025-08-26 08:14:40|2046|2044|2046|2044|2046|2045|2046|2044|3392
1756196090000|2025-08-26 08:14:50|2045|2043|2044|2043|2045|2043|2044|2043|1629
1756196100000|2025-08-26 08:15:00|||||||||731
1756196110000|2025-08-26 08:15:10|2045|2044|2045|2044|2045|2044|2044|2044|1378
1756196120000|2025-08-26 08:15:20|||||||||367
1756196130000|2025-08-26 08:15:30|2046|2045|2045|2044|2046|2045|2045|2044|501
1756196140000|2025-08-26 08:15:40|2046|2045|2045|2044|2046|2045|2044|2043|349
1756196150000|2025-08-26 08:15:50|2046||2046||2046||2046||484
1756196160000|2025-08-26 08:16:00||2045||2045||2045||2044|104
1756196170000|2025-08-26 08:16:10|||||||||731
1756196180000|2025-08-26 08:16:20|||||||||42
1756196220000|2025-08-26 08:17:00|||||||||2
1756196240000|2025-08-26 08:17:20||2044||2044||2044||2044|54
1756196260000|2025-08-26 08:17:40||2045||2044||2045||2044|370
1756196290000|2025-08-26 08:18:10|2047|2045|2048|2046|2048|2047|2047|2045|321
1756196310000|2025-08-26 08:18:30|2047|2045|2047|2045|2047|2045|2047|2045|476
1756196340000|2025-08-26 08:19:00||2046||2045||2046||2045|100
1756196370000|2025-08-26 08:19:30|2045|2044|2046|2044|2046|2044|2045|2044|659
1756196380000|2025-08-26 08:19:40||2045||2045||2045||2045|0
1756196390000|2025-08-26 08:19:50|2047|2044|2047|2046|2047|2046|2046|2044|44
1756196400000|2025-08-26 08:20:00|||||||||119
1756196430000|2025-08-26 08:20:30|2048||2048||2048||2048||23
1756196440000|2025-08-26 08:20:40|2047|2045|2047|2045|2047|2045|2047|2045|170
1756196460000|2025-08-26 08:21:00||2046||2046||2046||2046|1694
1756196470000|2025-08-26 08:21:10||2045||2046||2046||2045|390
1756196520000|2025-08-26 08:22:00|||||||||316
1756196530000|2025-08-26 08:22:10|||||||||162
1756196570000|2025-08-26 08:22:50|2048|2047|2049|2047|2049|2047|2048|2047|498
1756196580000|2025-08-26 08:23:00||2048||2048||2048||2048|548
1756196590000|2025-08-26 08:23:10|||||||||368
1756196600000|2025-08-26 08:23:20||2047||2047||2047||2047|0
1756196620000|2025-08-26 08:23:40|||||||||349
1756196640000|2025-08-26 08:24:00|||||||||175
1756196680000|2025-08-26 08:24:40|2050|2048|2050|2048|2050|2049|2050|2048|321
1756196690000|2025-08-26 08:24:50||2049||2048||2049||2048|267
1756196710000|2025-08-26 08:25:10||2049||2049||2049||2048|1167
1756196730000|2025-08-26 08:25:30|2052|2050|2052|2050|2053|2052|2052|2050|679
1756196740000|2025-08-26 08:25:40||2049||2049||2049||2049|0
1756196750000|2025-08-26 08:25:50|2051|2050|2051|2050|2052|2050|2051|2050|351
1756196790000|2025-08-26 08:26:30|2052||2051||2052||2051||250
1756196800000|2025-08-26 08:26:40|2052|2049|2052|2050|2052|2050|2052|2049|43
1756196810000|2025-08-26 08:26:50||2051||2051||2051||2051|0
1756196820000|2025-08-26 08:27:00|2053|2052|2054|2052|2054|2052|2053|2052|190
1756196830000|2025-08-26 08:27:10|2053|2051|2053|2051|2053|2051|2053|2051|284
1756196870000|2025-08-26 08:27:50|||||||||145
1756196900000|2025-08-26 08:28:20|2052|2050|2052|2050|2052|2050|2052|2050|0
1756196990000|2025-08-26 08:29:50|2051|2048|2051|2049|2051|2049|2051|2048|0
1756197000000|2025-08-26 08:30:00||2048||2048||2048||2048|0
1756197010000|2025-08-26 08:30:10|2050|2047|2050|2047|2050|2047|2050|2047|0
1756197020000|2025-08-26 08:30:20|2049||2049||2049||2049||0
1756197030000|2025-08-26 08:30:30||2046||2046||2046||2046|0
1756197040000|2025-08-26 08:30:40|2048||2048||2048||2048||0
1756197080000|2025-08-26 08:31:20|2047|2045|2047|2045|2047|2045|2047|2045|110
1756197120000|2025-08-26 08:32:00||2044||2045||2045||2044|0
1756197160000|2025-08-26 08:32:40|2048|2044|2048|2047|2048|2047|2048|2044|209
1756197170000|2025-08-26 08:32:50||2046||2046||2046||2046|43
1756197180000|2025-08-26 08:33:00||2045||2046||2046||2045|0
1756197200000|2025-08-26 08:33:20|2047|2045|2048|2045|2048|2045|2047|2045|316
1756197280000|2025-08-26 08:34:40|||||||||1
1756197290000|2025-08-26 08:34:50||2046||2046||2046||2046|0
1756197340000|2025-08-26 08:35:40||2045||2045||2045||2045|0
1756197350000|2025-08-26 08:35:50||2046||2046||2046||2046|0
1756197370000|2025-08-26 08:36:10|2047|2045|2047|2045|2047|2045|2047|2045|316
1756197390000|2025-08-26 08:36:30||2044||2045||2045||2044|0
1756197410000|2025-08-26 08:36:50||2044||2044||2044||2044|0
1756197440000|2025-08-26 08:37:20||2045||2045||2045||2045|0
1756197450000|2025-08-26 08:37:30||2044||2044||2044||2044|0
1756197480000|2025-08-26 08:38:00||2045||2045||2045||2045|0
1756197510000|2025-08-26 08:38:30||2044||2044||2044||2044|0
1756197620000|2025-08-26 08:40:20||2045||2045||2046||2045|41
1756197630000|2025-08-26 08:40:30||2044||2044||2044||2044|0
1756197720000|2025-08-26 08:42:00|2046||2047||2047||2046||0
1756197780000|2025-08-26 08:43:00|||||||||1
1756197860000|2025-08-26 08:44:20|2046||2046||2046||2046||0
1756197960000|2025-08-26 08:46:00|||||||||311
1756197990000|2025-08-26 08:46:30|||||||||392
1756198000000|2025-08-26 08:46:40||2045||2045||2045||2045|571
1756198020000|2025-08-26 08:47:00||2044||2044||2044||2044|186
1756198080000|2025-08-26 08:48:00|2045||2045||2045||2045||294
1756198140000|2025-08-26 08:49:00|||||||||127
1756198150000|2025-08-26 08:49:10||2043||2043||2043||2043|148
1756198180000|2025-08-26 08:49:40|||||||||23
1756198200000|2025-08-26 08:50:00|2044||2044||2045||2044||0
1756198240000|2025-08-26 08:50:40|||||||||435
1756198270000|2025-08-26 08:51:10|||||||||607
1756198290000|2025-08-26 08:51:30|2045|2044|2045|2044|2045|2044|2045|2044|900
1756198300000|2025-08-26 08:51:40|2046|2045|2047|2045|2047|2045|2046|2045|603
1756198330000|2025-08-26 08:52:10||2046||2046||2046||2046|0
1756198470000|2025-08-26 08:54:30|2048|2047|2049|2047|2049|2047|2048|2047|191
1756198490000|2025-08-26 08:54:50|2050|2048|2050|2048|2050|2048|2050|2048|23
1756198500000|2025-08-26 08:55:00||2049||2049||2049||2049|577
1756198510000|2025-08-26 08:55:10|2051||2051||2051||2051||0
1756198540000|2025-08-26 08:55:40|||||||||487
1756198550000|2025-08-26 08:55:50|2050|2048|2050|2048|2050|2048|2050|2048|304
1756198560000|2025-08-26 08:56:00|2051||2051||2051||2051||0
1756198570000|2025-08-26 08:56:10|2052|2049|2052|2050|2052|2050|2052|2049|716
1756198580000|2025-08-26 08:56:20|2051||2051||2051||2051||563
1756198590000|2025-08-26 08:56:30||2049||2049||2049||2049|75
1756198600000|2025-08-26 08:56:40|||||||||100
1756198620000|2025-08-26 08:57:00||2050||2050||2050||2050|204
1756198640000|2025-08-26 08:57:20|||||||||50
1756198660000|2025-08-26 08:57:40|||||||||213
1756198680000|2025-08-26 08:58:00|||||||||99
1756198710000|2025-08-26 08:58:30|2049|2048|2050|2048|2050|2048|2049|2048|461
1756198720000|2025-08-26 08:58:40||2049||2049||2049||2048|161
1756198740000|2025-08-26 08:59:00||2048||2048||2049||2048|153
1756198750000|2025-08-26 08:59:10||2049||2049||2049||2049|0
1756198760000|2025-08-26 08:59:20|||||||||60
1756198800000|2025-08-26 09:00:00|2051|2050|2051|2050|2051|2050|2051|2050|256
1756198820000|2025-08-26 09:00:20||2049||2049||2049||2049|247
1756198860000|2025-08-26 09:01:00||2050||2050||2050||2050|0
1756198870000|2025-08-26 09:01:10|||||||||280
1756198880000|2025-08-26 09:01:20|2052|2049|2052|2049|2052|2049|2052|2049|187
1756198890000|2025-08-26 09:01:30|2053|2050|2053|2051|2053|2051|2053|2050|41
1756198910000|2025-08-26 09:01:50|2052|2050|2052|2050|2052|2050|2052|2050|255
1756198970000|2025-08-26 09:02:50|2051|2049|2051|2049|2051|2049|2050|2049|280
1756198980000|2025-08-26 09:03:00|||||||||265
1756198990000|2025-08-26 09:03:10|||||||||252
1756199000000|2025-08-26 09:03:20|2052|2050|2052|2050|2052|2050|2051|2049|506
1756199010000|2025-08-26 09:03:30|2053|2051|2052|2051|2053|2051|2052|2051|144
1756199020000|2025-08-26 09:03:40||2050||2050||2050||2050|263
1756199050000|2025-08-26 09:04:10|||||||||188
1756199080000|2025-08-26 09:04:40|||||||||123
1756199090000|2025-08-26 09:04:50||2049||2050||2050||2049|3012
1756199130000|2025-08-26 09:05:30|||||||||258
1756199140000|2025-08-26 09:05:40||2049||2050||2050||2049|0
1756199150000|2025-08-26 09:05:50|2053|2051|2053|2051|2053|2051|2053|2051|952
1756199180000|2025-08-26 09:06:20|2052||2052||2052||2052||549
1756199190000|2025-08-26 09:06:30||2050||2050||2050||2050|42
1756199210000|2025-08-26 09:06:50|2051|2051|2052|2050|2052|2051|2051|2050|445
1756199230000|2025-08-26 09:07:10|||||||||101
1756199350000|2025-08-26 09:09:10||2049||2049||2049||2049|0
1756199360000|2025-08-26 09:09:20||2050||2050||2050||2050|0
1756199400000|2025-08-26 09:10:00|||||||||1220
1756199410000|2025-08-26 09:10:10||2051||2051||2051||2051|253
1756199420000|2025-08-26 09:10:20|2053|2052|2053|2052|2053|2052|2053|2051|83
1756199430000|2025-08-26 09:10:30||2051||2051||2051||2051|99
1756199440000|2025-08-26 09:10:40|||||||||92
1756199460000|2025-08-26 09:11:00|2054|2052|2054|2052|2054|2052|2054|2051|566
1756199470000|2025-08-26 09:11:10|2053||2053||2053||2053||151
1756199480000|2025-08-26 09:11:20|2054|2053|2054|2052|2054|2053|2054|2052|390
1756199490000|2025-08-26 09:11:30||2053||2052||2053||2052|0
1756199500000|2025-08-26 09:11:40||2053||2052||2053||2052|46
1756199520000|2025-08-26 09:12:00||2053||2052||2053||2052|186
1756199530000|2025-08-26 09:12:10||2053||2053||2053||2052|46
1756199540000|2025-08-26 09:12:20||2052||2052||2053||2052|0
1756199550000|2025-08-26 09:12:30||2053||2053||2053||2053|893
1756199580000|2025-08-26 09:13:00|||||||||315
1756199590000|2025-08-26 09:13:10|2055||2055||2055||2055||229
1756199620000|2025-08-26 09:13:40|||||||||83
1756199630000|2025-08-26 09:13:50||2054||2053||2054||2053|232
1756199650000|2025-08-26 09:14:10|||||||||1232
1756199660000|2025-08-26 09:14:20|||||||||369
1756199680000|2025-08-26 09:14:40||2054||2054||2054||2054|178
1756199690000|2025-08-26 09:14:50||2053||2054||2054||2053|830
1756199700000|2025-08-26 09:15:00|||||||||236
1756199710000|2025-08-26 09:15:10|2056|2055|2056|2055|2056|2055|2056|2055|294
1756199730000|2025-08-26 09:15:30|||||||||58
1756199750000|2025-08-26 09:15:50|2057||2057||2057||2057||477
1756199770000|2025-08-26 09:16:10|||||||||75
1756199780000|2025-08-26 09:16:20|2056|2054|2056|2054|2056|2054|2056|2054|509
1756199790000|2025-08-26 09:16:30|||||||||12
1756199810000|2025-08-26 09:16:50||2055||2055||2055||2054|312
1756199820000|2025-08-26 09:17:00|2057||2057||2057||2057||84
1756199830000|2025-08-26 09:17:10||2056||2056||2056||2055|217
1756199840000|2025-08-26 09:17:20|2056|2055|2057|2055|2057|2056|2056|2054|1050
1756199850000|2025-08-26 09:17:30||2056||2055||2056||2054|2676
1756199860000|2025-08-26 09:17:40|||||||||886
1756199870000|2025-08-26 09:17:50||2054||2055||2055||2054|79
1756199880000|2025-08-26 09:18:00|2056|2056|2056|2055|2056|2056|2056|2055|180
1756199890000|2025-08-26 09:18:10||2054||2055||2055||2054|140
1756199900000|2025-08-26 09:18:20||2054||2054||2054||2054|316
1756199910000|2025-08-26 09:18:30|2055|2055|2056|2055|2056|2055|2055|2054|990
1756199920000|2025-08-26 09:18:40|2057|2054|2057|2055|2057|2055|2057|2054|73
1756199940000|2025-08-26 09:19:00||2054||2054||2054||2054|0
1756199960000|2025-08-26 09:19:20||2055||2054||2055||2054|76
1756199970000|2025-08-26 09:19:30||2055||2054||2055||2054|0
1756199980000|2025-08-26 09:19:40||2055||2054||2055||2054|118
1756199990000|2025-08-26 09:19:50||2055||2054||2055||2054|0
1756200020000|2025-08-26 09:20:20|2056|2056|2057|2055|2057|2056|2056|2054|132
1756200030000|2025-08-26 09:20:30||2056||2056||2056||2055|134
1756200040000|2025-08-26 09:20:40||2055||2056||2056||2055|192
1756200050000|2025-08-26 09:20:50|2058|2055|2058|2055|2058|2056|2058|2055|639
1756200060000|2025-08-26 09:21:00||2056||2056||2056||2056|0
1756200110000|2025-08-26 09:21:50|2057|2055|2057|2055|2057|2056|2057|2055|155
1756200120000|2025-08-26 09:22:00||2056||2055||2056||2055|218
1756200140000|2025-08-26 09:22:20||2054||2054||2054||2054|0
1756200150000|2025-08-26 09:22:30|2056||2056||2056||2056||0
1756200220000|2025-08-26 09:23:40|2055|2053|2055|2053|2055|2053|2055|2053|159
1756200230000|2025-08-26 09:23:50||2052||2053||2053||2052|0
1756200260000|2025-08-26 09:24:20|2054|2052|2054|2052|2054|2052|2054|2052|317
1756200290000|2025-08-26 09:24:50||2051||2051||2051||2051|317
1756200300000|2025-08-26 09:25:00||2052||2052||2052||2052|500
1756200310000|2025-08-26 09:25:10||2051||2051||2051||2051|0
1756200320000|2025-08-26 09:25:20||2052||2051||2052||2051|0
1756200500000|2025-08-26 09:28:20|||||||||2
1756200510000|2025-08-26 09:28:30|||||||||1
1756200600000|2025-08-26 09:30:00|2052||2052||2052||2052||532
1756200620000|2025-08-26 09:30:20|||||||||72
1756200650000|2025-08-26 09:30:50||2049||2050||2050||2049|260
1756200710000|2025-08-26 09:31:50||2049||2049||2049||2049|0
1756200900000|2025-08-26 09:35:00||2050||2050||2050||2050|0
1756200970000|2025-08-26 09:36:10|||||||||526
1756201090000|2025-08-26 09:38:10||2051||2051||2051||2051|0
1756201110000|2025-08-26 09:38:30||2050||2050||2050||2050|0
1756201150000|2025-08-26 09:39:10|2051|2049|2051|2049|2051|2049|2051|2049|1018
1756201200000|2025-08-26 09:40:00|2050|2048|2050|2048|2050|2048|2050|2048|137
1756201230000|2025-08-26 09:40:30||2047||2047||2047||2047|0
1756201250000|2025-08-26 09:40:50|2049||2049||2049||2049||0
1756201280000|2025-08-26 09:41:20||2046||2046||2046||2046|0
1756201320000|2025-08-26 09:42:00||2047||2047||2047||2047|0
1756201340000|2025-08-26 09:42:20||2046||2047||2047||2046|0
1756201640000|2025-08-26 09:47:20||2048||2048||2048||2048|2073
1756201680000|2025-08-26 09:48:00|||||||||221
1756201690000|2025-08-26 09:48:10|||||||||221
1756201760000|2025-08-26 09:49:20||2047||2047||2047||2047|0
1756201800000|2025-08-26 09:50:00|||||||||1000
1756201810000|2025-08-26 09:50:10||2048||2048||2048||2048|0
1756201830000|2025-08-26 09:50:30||2047||2047||2047||2047|239
1756201980000|2025-08-26 09:53:00|||||||||10
1756202010000|2025-08-26 09:53:30|||||||||3229
1756202030000|2025-08-26 09:53:50||2048||2047||2048||2047|7295
1756202070000|2025-08-26 09:54:30|||||||||165
1756202080000|2025-08-26 09:54:40|2048|2046|2048|2046|2048|2046|2048|2046|5188
1756202290000|2025-08-26 09:58:10|||||||||400
1756202300000|2025-08-26 09:58:20|||||||||4
1756202320000|2025-08-26 09:58:40|||||||||167
1756202350000|2025-08-26 09:59:10|2047||2047||2047||2047||73
1756202360000|2025-08-26 09:59:20||2045||2046||2046||2045|580
1756202370000|2025-08-26 09:59:30||2045||2046||2046||2045|0
1756202380000|2025-08-26 09:59:40|2048||2048||2048||2048||137
1756202400000|2025-08-26 10:00:00|2049|2047|2049|2047|2049|2047|2049|2047|414
1756202440000|2025-08-26 10:00:40|2048||2049||2049||2048||1377
1756202450000|2025-08-26 10:00:50|||||||||317
1756202510000|2025-08-26 10:01:50|||||||||510
1756202620000|2025-08-26 10:03:40|||||||||510
1756202720000|2025-08-26 10:05:20|||||||||46
1756202740000|2025-08-26 10:05:40|||||||||6
1756202800000|2025-08-26 10:06:40|||||||||17
1756202860000|2025-08-26 10:07:40|||||||||2
1756202910000|2025-08-26 10:08:30|||||||||5000
1756202960000|2025-08-26 10:09:20|2048||2048||2048||2048||0
1756203060000|2025-08-26 10:11:00||2046||2046||2046||2046|116
1756203100000|2025-08-26 10:11:40|2047|2045|2047|2045|2047|2045|2047|2045|0
1756203150000|2025-08-26 10:12:30|2046||2047||2047||2046||246
1756203160000|2025-08-26 10:12:40|2046||2047||2047||2046||0
1756203200000|2025-08-26 10:13:20|2046||2047||2047||2046||177
1756203290000|2025-08-26 10:14:50|2046||2047||2047||2046||244
1756203350000|2025-08-26 10:15:50|||||||||2
1756203370000|2025-08-26 10:16:10|||||||||210
1756203410000|2025-08-26 10:16:50|||||||||147
1756203420000|2025-08-26 10:17:00|||||||||245
1756203450000|2025-08-26 10:17:30|||||||||245
1756203530000|2025-08-26 10:18:50|||||||||400
1756203620000|2025-08-26 10:20:20|||||||||1
1756203660000|2025-08-26 10:21:00||2046||2045||2046||2045|138
1756203810000|2025-08-26 10:23:30||2046||2045||2046||2045|4
1756203820000|2025-08-26 10:23:40|2046|2046|2046|2045|2046|2046|2046|2045|132
1756203840000|2025-08-26 10:24:00|2047||2047||2047||2047||0
1756203870000|2025-08-26 10:24:30|||||||||162
1756203930000|2025-08-26 10:25:30|||||||||252
1756204050000|2025-08-26 10:27:30|2046||2047||2047||2046||0
1756204100000|2025-08-26 10:28:20|2046||2046||2046||2046||0
1756204140000|2025-08-26 10:29:00|||||||||23
1756204150000|2025-08-26 10:29:10||2044||2044||2044||2044|1301
1756204190000|2025-08-26 10:29:50|2045|2043|2045|2043|2045|2043|2045|2043|478
1756204200000|2025-08-26 10:30:00||2044||2044||2044||2044|0
1756204220000|2025-08-26 10:30:20|2046||2046||2046||2046||553
1756204240000|2025-08-26 10:30:40|2047||2047||2047||2047||0
1756204250000|2025-08-26 10:30:50|||||||||154
1756204280000|2025-08-26 10:31:20|2046|2045|2047|2044|2047|2045|2046|2044|279
1756204300000|2025-08-26 10:31:40|2046|2045|2046|2044|2046|2045|2046|2044|68
1756204320000|2025-08-26 10:32:00||2045||2044||2045||2044|46
1756204350000|2025-08-26 10:32:30|||||||||400
1756204360000|2025-08-26 10:32:40||2045||2045||2045||2045|0
1756204380000|2025-08-26 10:33:00|2047|2046|2047|2046|2047|2046|2047|2046|224
1756204390000|2025-08-26 10:33:10|||||||||224
1756204440000|2025-08-26 10:34:00|||||||||131
1756204510000|2025-08-26 10:35:10|||||||||169
1756204580000|2025-08-26 10:36:20||2045||2045||2045||2045|1353
1756204640000|2025-08-26 10:37:20|||||||||181
1756204670000|2025-08-26 10:37:50|||||||||181
1756204700000|2025-08-26 10:38:20|2046|2046|2046|2044|2046|2046|2046|2044|524
1756204800000|2025-08-26 10:40:00|2045||2045||2045||2045||142
1756204820000|2025-08-26 10:40:20|||||||||90
1756204830000|2025-08-26 10:40:30|2046|2045|2046|2044|2046|2045|2046|2044|92
1756204840000|2025-08-26 10:40:40|||||||||168
1756204880000|2025-08-26 10:41:20|||||||||360
1756205000000|2025-08-26 10:43:20|2047||2046||2047||2046||46
1756205010000|2025-08-26 10:43:30|||||||||1338
1756205100000|2025-08-26 10:45:00|2045||2045||2045||2045||295
1756205110000|2025-08-26 10:45:10|2046||2046||2046||2046||179
1756205230000|2025-08-26 10:47:10||2045||2044||2045||2044|32
1756205240000|2025-08-26 10:47:20||2045||2044||2045||2044|77
1756205250000|2025-08-26 10:47:30|||||||||141
1756205270000|2025-08-26 10:47:50||2045||2044||2045||2044|46
1756205540000|2025-08-26 10:52:20|||||||||195
1756205700000|2025-08-26 10:55:00|||||||||1440
1756205850000|2025-08-26 10:57:30|||||||||250
1756205880000|2025-08-26 10:58:00|||||||||7
1756205890000|2025-08-26 10:58:10|2045||2045||2045||2045||0
1756205920000|2025-08-26 10:58:40||2043||2043||2043||2043|427
1756205950000|2025-08-26 10:59:10||2042||2042||2042||2042|140
1756205960000|2025-08-26 10:59:20||2043||2042||2043||2042|0
1756206000000|2025-08-26 11:00:00|2044||2044||2044||2044||371
1756206100000|2025-08-26 11:01:40||2041||2041||2041||2041|0
1756206110000|2025-08-26 11:01:50||2042||2042||2042||2042|0
1756206150000|2025-08-26 11:02:30|2041|2039|2041|2039|2041|2039|2041|2039|914
1756206180000|2025-08-26 11:03:00||2038||2038||2039||2038|249
1756206200000|2025-08-26 11:03:20|2040|2039|2042|2041|2042|2041|2040|2038|738
1756206230000|2025-08-26 11:03:50|||||||||48
1756206250000|2025-08-26 11:04:10|||||||||48
1756206410000|2025-08-26 11:06:50|||||||||102
1756206430000|2025-08-26 11:07:10|||||||||13
1756206440000|2025-08-26 11:07:20|||||||||100
1756206460000|2025-08-26 11:07:40|2043|2042|2044|2042|2044|2042|2043|2042|234
1756206470000|2025-08-26 11:07:50|2045||2045||2045||2045||0
1756206480000|2025-08-26 11:08:00|||||||||431
1756206490000|2025-08-26 11:08:10|2043|2041|2043|2041|2043|2041|2043|2041|472
1756206550000|2025-08-26 11:09:10|||||||||92
1756206560000|2025-08-26 11:09:20|||||||||11
1756206630000|2025-08-26 11:10:30|2041|2039|2041|2039|2041|2040|2041|2039|828
1756206640000|2025-08-26 11:10:40|2042|2040|2042|2041|2042|2041|2042|2040|324
1756206720000|2025-08-26 11:12:00||2040||2040||2040||2040|104
1756206770000|2025-08-26 11:12:50|2041|2039|2041|2039|2041|2039|2041|2039|187
1756206780000|2025-08-26 11:13:00|||||||||268
1756206800000|2025-08-26 11:13:20|2040||2041||2041||2040||0
1756206810000|2025-08-26 11:13:30|||||||||440
1756206830000|2025-08-26 11:13:50|||||||||76
1756206870000|2025-08-26 11:14:30||2040||2039||2040||2039|0
1756206880000|2025-08-26 11:14:40|||||||||3
1756206900000|2025-08-26 11:15:00||2040||2039||2040||2039|44
1756207010000|2025-08-26 11:16:50||2040||2039||2040||2039|407
1756207100000|2025-08-26 11:18:20|||||||||2
1756207260000|2025-08-26 11:21:00|2042|2040|2042|2041|2042|2041|2042|2040|238
1756207380000|2025-08-26 11:23:00|||||||||374
1756207430000|2025-08-26 11:23:50|||||||||113
1756207440000|2025-08-26 11:24:00|2043|2042|2043|2042|2043|2042|2043|2042|295
1756207450000|2025-08-26 11:24:10|2044||2044||2044||2044||0
1756207530000|2025-08-26 11:25:30|||||||||10
1756207550000|2025-08-26 11:25:50|||||||||5871
1756207560000|2025-08-26 11:26:00|2043|2043|2044|2043|2044|2043|2043|2043|95
1756207580000|2025-08-26 11:26:20|||||||||1162
1756207590000|2025-08-26 11:26:30||2042||2042||2042||2042|0
1756207800000|2025-08-26 11:30:00|||||||||1
1756207900000|2025-08-26 11:31:40|||||||||99
1756208080000|2025-08-26 11:34:40|2042|2040|2042|2040|2042|2040|2042|2040|125
1756208130000|2025-08-26 11:35:30|2040|2039|2040|2039|2040|2039|2040|2039|114
1756208140000|2025-08-26 11:35:40|||||||||100
1756208170000|2025-08-26 11:36:10|||||||||197
1756208180000|2025-08-26 11:36:20|2041||2041||2041||2040||102
1756208190000|2025-08-26 11:36:30|2042||2042||2042||2042||0
1756208230000|2025-08-26 11:37:10|2041||2041||2041||2041||0
1756208320000|2025-08-26 11:38:40|||||||||200
1756208480000|2025-08-26 11:41:20|||||||||115
1756208550000|2025-08-26 11:42:30|2040|2038|2040|2038|2040|2038|2040|2038|528
1756208600000|2025-08-26 11:43:20|||||||||622
1756208870000|2025-08-26 11:47:50|2039||2040||2040||2039||278
1756208950000|2025-08-26 11:49:10|||||||||3
1756209000000|2025-08-26 11:50:00|||||||||3
1756209070000|2025-08-26 11:51:10|2039|2037|2039|2037|2039|2037|2039|2037|0
1756209080000|2025-08-26 11:51:20|||||||||5
1756209170000|2025-08-26 11:52:50|||||||||300
1756209380000|2025-08-26 11:56:20|||||||||300
1756209400000|2025-08-26 11:56:40|2040|2039|2040|2039|2040|2039|2040|2039|510
1756209410000|2025-08-26 11:56:50|||||||||62
1756209440000|2025-08-26 11:57:20|||||||||99
1756209450000|2025-08-26 11:57:30|||||||||70
1756209460000|2025-08-26 11:57:40||2038||2039||2039||2038|210
1756209480000|2025-08-26 11:58:00||2038||2038||2038||2038|0
1756209600000|2025-08-26 12:00:00|||||||||529
1756209610000|2025-08-26 12:00:10||2039||2039||2039||2039|1158
1756209620000|2025-08-26 12:00:20|||||||||198
1756209630000|2025-08-26 12:00:30|2041||2041||2041||2041||154
1756209680000|2025-08-26 12:01:20|||||||||3
1756209690000|2025-08-26 12:01:30|||||||||1
1756209830000|2025-08-26 12:03:50|2040||2041||2041||2040||300
1756209870000|2025-08-26 12:04:30|2040||2041||2041||2040||0
1756209970000|2025-08-26 12:06:10|||||||||460
1756210020000|2025-08-26 12:07:00|2040||2041||2041||2040||56
1756210060000|2025-08-26 12:07:40|||||||||49
1756210130000|2025-08-26 12:08:50|||||||||4750
1756210160000|2025-08-26 12:09:20|||||||||237
1756210170000|2025-08-26 12:09:30|2040||2041||2041||2040||237
1756210200000|2025-08-26 12:10:00|2040|2038|2040|2038|2040|2038|2040|2038|243
1756210230000|2025-08-26 12:10:30||2039||2038||2039||2038|12
1756210280000|2025-08-26 12:11:20||2039||2038||2039||2038|2078
1756210290000|2025-08-26 12:11:30||2039||2038||2039||2038|0
1756210320000|2025-08-26 12:12:00||2039||2038||2039||2038|11
1756210370000|2025-08-26 12:12:50|2041|2039|2041|2039|2041|2039|2041|2039|40
1756210380000|2025-08-26 12:13:00|2040||2041||2041||2040||142
1756210410000|2025-08-26 12:13:30|2040|2038|2040|2038|2040|2038|2040|2038|0
1756210420000|2025-08-26 12:13:40|2041|2039|2041|2038|2041|2039|2041|2038|320
1756210430000|2025-08-26 12:13:50||2039||2039||2039||2038|0
1756210440000|2025-08-26 12:14:00|2040|2038|2041|2038|2041|2038|2040|2038|0
1756210450000|2025-08-26 12:14:10|2040|2039|2041|2039|2041|2039|2040|2039|293
1756210480000|2025-08-26 12:14:40||2038||2038||2038||2038|0
1756210680000|2025-08-26 12:18:00|2040||2040||2040||2040||0
1756210770000|2025-08-26 12:19:30|||||||||384
1756210780000|2025-08-26 12:19:40|||||||||165
1756210790000|2025-08-26 12:19:50|2039||2039||2039||2039||125
1756210800000|2025-08-26 12:20:00||2037||2038||2038||2037|503
1756210810000|2025-08-26 12:20:10|||||||||125
1756210840000|2025-08-26 12:20:40|2040||2040||2040||2040||102
1756210850000|2025-08-26 12:20:50|2039||2039||2039||2039||183
1756210890000|2025-08-26 12:21:30|||||||||232
1756210900000|2025-08-26 12:21:40|2040||2040||2040||2040||336
1756210940000|2025-08-26 12:22:20|2039|2037|2039|2038|2039|2038|2039|2037|354
1756210960000|2025-08-26 12:22:40|2040||2040||2040||2040||0
1756211000000|2025-08-26 12:23:20||2039||2038||2039||2038|1000
1756211010000|2025-08-26 12:23:30|2039|2037|2039|2037|2039|2037|2039|2037|232
1756211120000|2025-08-26 12:25:20|2038||2038||2038||2038||0
1756211150000|2025-08-26 12:25:50|||||||||19
1756211220000|2025-08-26 12:27:00|||||||||4
1756211240000|2025-08-26 12:27:20|||||||||465
1756211330000|2025-08-26 12:28:50||2036||2036||2036||2036|424
1756211340000|2025-08-26 12:29:00||2035||2035||2035||2035|0
1756211420000|2025-08-26 12:30:20|2037||2037||2037||2037||0
1756211430000|2025-08-26 12:30:30||2034||2035||2035||2034|0
1756211440000|2025-08-26 12:30:40|||||||||2000
1756211450000|2025-08-26 12:30:50|||||||||44
1756211460000|2025-08-26 12:31:00||2036||2036||2036||2035|264
1756211470000|2025-08-26 12:31:10|||||||||400
1756211480000|2025-08-26 12:31:20|2038|2035|2038|2036|2038|2036|2038|2035|193
1756211830000|2025-08-26 12:37:10|2037||2037||2037||2037||226
1756211850000|2025-08-26 12:37:30|2038|2037|2038|2037|2038|2037|2038|2037|0
1756211870000|2025-08-26 12:37:50|2040|2038|2039|2037|2040|2038|2039|2037|604
1756211960000|2025-08-26 12:39:20|||||||||209
1756212020000|2025-08-26 12:40:20|||||||||268
1756212250000|2025-08-26 12:44:10|||||||||563
1756212310000|2025-08-26 12:45:10||2038||2037||2038||2037|0
1756212330000|2025-08-26 12:45:30|2040|2038|2040|2038|2040|2038|2040|2038|236
1756212370000|2025-08-26 12:46:10|||||||||50
1756212470000|2025-08-26 12:47:50|||||||||10
1756212630000|2025-08-26 12:50:30|||||||||146
1756212840000|2025-08-26 12:54:00|||||||||104
1756212880000|2025-08-26 12:54:40||2039||2039||2039||2039|0
1756212900000|2025-08-26 12:55:00|2041||2041||2041||2041||525
1756212910000|2025-08-26 12:55:10|2042|2040|2041|2040|2042|2040|2041|2040|698
1756212920000|2025-08-26 12:55:20|2042|2041|2042|2040|2042|2041|2042|2040|327
1756212960000|2025-08-26 12:56:00||2041||2041||2041||2041|0
1756212970000|2025-08-26 12:56:10|||||||||397
1756213020000|2025-08-26 12:57:00|||||||||297
1756213030000|2025-08-26 12:57:10|||||||||79
1756213050000|2025-08-26 12:57:30||2040||2040||2040||2040|40
1756213090000|2025-08-26 12:58:10|||||||||79
1756213120000|2025-08-26 12:58:40||2041||2041||2041||2041|0
1756213130000|2025-08-26 12:58:50|2043|2042|2044|2042|2044|2042|2043|2042|81
1756213170000|2025-08-26 12:59:30|||||||||317
1756213190000|2025-08-26 12:59:50|2043||2043||2043||2043||0
1756213200000|2025-08-26 13:00:00|2042|2041|2043|2040|2043|2041|2042|2040|39
1756213240000|2025-08-26 13:00:40|2042||2042||2042||2042||0
1756213250000|2025-08-26 13:00:50|||||||||65
1756213270000|2025-08-26 13:01:10|2043||2043||2043||2043||0
1756213280000|2025-08-26 13:01:20|2042||2042||2042||2042||0
1756213380000|2025-08-26 13:03:00|2041||2041||2042||2041||0
1756213420000|2025-08-26 13:03:40||2039||2039||2039||2039|244
1756213430000|2025-08-26 13:03:50|2040||2040||2040||2040||4
1756213470000|2025-08-26 13:04:30|2041||2041||2041||2041||297
1756213510000|2025-08-26 13:05:10|2040||2041||2041||2040||158
1756213610000|2025-08-26 13:06:50|2040||2041||2041||2040||67
1756213640000|2025-08-26 13:07:20|2042|2040|2042|2040|2042|2040|2042|2040|4969
1756213650000|2025-08-26 13:07:30||2039||2039||2039||2039|0
1756213660000|2025-08-26 13:07:40||2040||2040||2040||2040|0
1756213690000|2025-08-26 13:08:10|||||||||558
1756213700000|2025-08-26 13:08:20|||||||||197
1756213710000|2025-08-26 13:08:30||2041||2041||2041||2041|0
1756213720000|2025-08-26 13:08:40|||||||||29
1756213740000|2025-08-26 13:09:00|2043||2043||2043||2043||906
1756213800000|2025-08-26 13:10:00|||||||||400
1756213830000|2025-08-26 13:10:30|||||||||99
1756213890000|2025-08-26 13:11:30|||||||||274
1756213900000|2025-08-26 13:11:40|2044|2043|2044|2043|2044|2043|2044|2043|340
1756213910000|2025-08-26 13:11:50||2042||2042||2042||2042|527
1756213920000|2025-08-26 13:12:00||2043||2042||2043||2042|173
1756213980000|2025-08-26 13:13:00|2043|2041|2043|2041|2043|2041|2043|2041|290
1756214020000|2025-08-26 13:13:40|2042||2042||2042||2042||129
1756214030000|2025-08-26 13:13:50|2043||2043||2043||2043||0
1756214070000|2025-08-26 13:14:30|2042||2043||2043||2042||1
1756214180000|2025-08-26 13:16:20||2042||2041||2042||2041|442
1756214190000|2025-08-26 13:16:30|2042||2043||2043||2042||0
1756214200000|2025-08-26 13:16:40|2042||2043||2043||2042||2
1756214230000|2025-08-26 13:17:10|||||||||167
1756214310000|2025-08-26 13:18:30|||||||||317
1756214340000|2025-08-26 13:19:00|2041|2040|2041|2040|2041|2040|2041|2040|1259
1756214350000|2025-08-26 13:19:10|||||||||438
1756214410000|2025-08-26 13:20:10|||||||||400
1756214430000|2025-08-26 13:20:30|||||||||598
1756214480000|2025-08-26 13:21:20|2042||2042||2042||2042||462
1756214510000|2025-08-26 13:21:50|2041||2041||2041||2041||0
1756214540000|2025-08-26 13:22:20|2042|2041|2042|2041|2042|2041|2042|2041|615
1756214550000|2025-08-26 13:22:30|||||||||3696
1756214600000|2025-08-26 13:23:20|||||||||148
1756214610000|2025-08-26 13:23:30||2040||2040||2040||2040|857
1756214640000|2025-08-26 13:24:00|2041||2041||2041||2041||527
1756214650000|2025-08-26 13:24:10|||||||||726
1756214730000|2025-08-26 13:25:30|2042||2042||2042||2042||571
1756214800000|2025-08-26 13:26:40|||||||||1240
1756214940000|2025-08-26 13:29:00|||||||||400
1756214990000|2025-08-26 13:29:50|2044|2042|2047|2045|2047|2045|2044|2042|675
1756215000000|2025-08-26 13:30:00|2045|2046|2044|2042|2045|2046|2044|2042|769
1756215010000|2025-08-26 13:30:10|2043|2040|2043|2041|2043|2042|2043|2040|535
1756215020000|2025-08-26 13:30:20|2042||2042||2042||2042||9
1756215030000|2025-08-26 13:30:30|2043||2043||2043||2043||1
1756215090000|2025-08-26 13:31:30|||||||||1
1756215100000|2025-08-26 13:31:40|2042|2040|2041|2040|2042|2040|2041|2040|0
1756215110000|2025-08-26 13:31:50||2039||2039||2039||2039|750
1756215120000|2025-08-26 13:32:00|2042|2040|2042|2039|2042|2040|2042|2039|192
1756215130000|2025-08-26 13:32:10|2043|2040|2043|2041|2043|2041|2043|2040|470
1756215140000|2025-08-26 13:32:20|2044|2040|2044|2042|2044|2042|2044|2040|56
1756215160000|2025-08-26 13:32:40|||||||||158
1756215170000|2025-08-26 13:32:50||2043||2043||2043||2042|512
1756215180000|2025-08-26 13:33:00|2043|2042|2043|2041|2043|2042|2043|2041|501
1756215220000|2025-08-26 13:33:40||2040||2040||2040||2040|0
1756215230000|2025-08-26 13:33:50||2041||2040||2042||2040|23
1756215240000|2025-08-26 13:34:00|2044|2041|2044|2041|2044|2042|2044|2041|102
1756215260000|2025-08-26 13:34:20||2042||2042||2042||2042|114
1756215270000|2025-08-26 13:34:30||2043||2043||2043||2043|1411
1756215280000|2025-08-26 13:34:40|||||||||100
1756215290000|2025-08-26 13:34:50||2042||2042||2042||2041|459
1756215300000|2025-08-26 13:35:00|||||||||29
1756215310000|2025-08-26 13:35:10|||||||||80
1756215330000|2025-08-26 13:35:30||2043||2042||2043||2042|106
1756215340000|2025-08-26 13:35:40|||||||||32
1756215350000|2025-08-26 13:35:50||2043||2043||2043||2042|178
1756215370000|2025-08-26 13:36:10||2042||2042||2042||2042|180
1756215380000|2025-08-26 13:36:20||2043||2043||2043||2042|935
1756215390000|2025-08-26 13:36:30||2042||2042||2043||2042|251
1756215400000|2025-08-26 13:36:40||2043||2042||2043||2042|442
1756215420000|2025-08-26 13:37:00||2043||2042||2043||2042|1
1756215450000|2025-08-26 13:37:30|||||||||50
1756215480000|2025-08-26 13:38:00|2043|2043|2043|2042|2043|2043|2043|2042|1595
1756215490000|2025-08-26 13:38:10|2044||2044||2044||2043||2509
1756215560000|2025-08-26 13:39:20||2043||2042||2043||2042|496
1756215600000|2025-08-26 13:40:00|2043||2044||2044||2043||228
1756215610000|2025-08-26 13:40:10|2043|2041|2043|2041|2043|2041|2043|2041|40
1756215640000|2025-08-26 13:40:40|2042|2040|2042|2040|2042|2040|2042|2040|63
1756215660000|2025-08-26 13:41:00|2041||2041||2041||2041||743
1756215670000|2025-08-26 13:41:10|||||||||200
1756215680000|2025-08-26 13:41:20||2039||2039||2039||2039|465
1756215690000|2025-08-26 13:41:30||2040||2040||2040||2040|4633
1756215700000|2025-08-26 13:41:40|2042||2042||2042||2042||839
1756215710000|2025-08-26 13:41:50|2041||2042||2042||2041||238
1756215720000|2025-08-26 13:42:00|||||||||307
1756215750000|2025-08-26 13:42:30||2041||2041||2041||2041|197
1756215760000|2025-08-26 13:42:40|2043||2043||2043||2043||582
1756215780000|2025-08-26 13:43:00|2042||2042||2042||2042||0
1756215790000|2025-08-26 13:43:10|2043||2043||2043||2043||323
1756215810000|2025-08-26 13:43:30||2042||2042||2042||2042|969
1756215820000|2025-08-26 13:43:40|2044||2044||2044||2044||624
1756215840000|2025-08-26 13:44:00||2043||2043||2043||2043|682
1756215850000|2025-08-26 13:44:10||2042||2042||2042||2042|73
1756215910000|2025-08-26 13:45:10||2043||2042||2043||2042|698
1756215940000|2025-08-26 13:45:40||2043||2043||2043||2043|378
1756215970000|2025-08-26 13:46:10|||||||||268
1756215990000|2025-08-26 13:46:30||2042||2042||2042||2042|38
1756216000000|2025-08-26 13:46:40|2043|2043|2044|2043|2044|2043|2043|2043|1030
1756216010000|2025-08-26 13:46:50|2045|2044|2045|2044|2045|2044|2045|2044|142
1756216020000|2025-08-26 13:47:00|||||||||1180
1756216030000|2025-08-26 13:47:10|||||||||851
1756216040000|2025-08-26 13:47:20||2043||2043||2043||2043|747
1756216050000|2025-08-26 13:47:30|2044|2042|2044|2042|2044|2042|2044|2042|419
1756216060000|2025-08-26 13:47:40|||||||||100
1756216070000|2025-08-26 13:47:50||2043||2043||2043||2043|489
1756216080000|2025-08-26 13:48:00||2042||2042||2042||2042|468
1756216100000|2025-08-26 13:48:20|2045|2043|2046|2044|2046|2044|2045|2043|843
1756216120000|2025-08-26 13:48:40|2045|2043|2045|2043|2046|2043|2045|2043|1114
1756216140000|2025-08-26 13:49:00|||||||||32
1756216150000|2025-08-26 13:49:10|||||||||488
1756216180000|2025-08-26 13:49:40|2044|2042|2044|2042|2044|2042|2044|2042|143
1756216210000|2025-08-26 13:50:10||2043||2043||2043||2043|242
1756216220000|2025-08-26 13:50:20||2042||2042||2042||2042|33
1756216240000|2025-08-26 13:50:40||2043||2043||2043||2043|609
1756216250000|2025-08-26 13:50:50|||||||||842
1756216270000|2025-08-26 13:51:10|2045||2044||2045||2044||143
1756216280000|2025-08-26 13:51:20|2045||2045||2045||2045||93
1756216300000|2025-08-26 13:51:40||2044||2044||2044||2044|159
1756216320000|2025-08-26 13:52:00|||||||||515
1756216330000|2025-08-26 13:52:10|2046||2046||2046||2046||26
1756216340000|2025-08-26 13:52:20|2045||2045||2045||2045||609
1756216370000|2025-08-26 13:52:50|2046||2046||2046||2046||956
1756216380000|2025-08-26 13:53:00|||||||||1
1756216390000|2025-08-26 13:53:10||2045||2045||2045||2045|132
1756216400000|2025-08-26 13:53:20|||||||||476
1756216410000|2025-08-26 13:53:30||2044||2044||2044||2044|372
1756216430000|2025-08-26 13:53:50|2047|2045|2046|2045|2047|2045|2046|2044|188
1756216440000|2025-08-26 13:54:00|2047||2047||2047||2047||4
1756216450000|2025-08-26 13:54:10|2046||2046||2047||2046||673
1756216460000|2025-08-26 13:54:20|||||||||1229
1756216480000|2025-08-26 13:54:40||2044||2044||2044||2044|719
1756216510000|2025-08-26 13:55:10|2045|2043|2045|2043|2045|2043|2045|2043|1427
1756216520000|2025-08-26 13:55:20|||||||||145
1756216530000|2025-08-26 13:55:30|||||||||6
1756216550000|2025-08-26 13:55:50|||||||||140
1756216570000|2025-08-26 13:56:10|2044||2044||2044||2044||235
1756216580000|2025-08-26 13:56:20|||||||||1
1756216590000|2025-08-26 13:56:30|2045||2045||2045||2045||273
1756216640000|2025-08-26 13:57:20|2044||2044||2044||2044||482
1756216650000|2025-08-26 13:57:30|||||||||143
1756216670000|2025-08-26 13:57:50|2043|2042|2044|2042|2044|2042|2043|2042|195
1756216690000|2025-08-26 13:58:10|||||||||76
1756216700000|2025-08-26 13:58:20||2043||2043||2043||2043|292
1756216710000|2025-08-26 13:58:30|2045||2045||2045||2045||718
1756216720000|2025-08-26 13:58:40|||||||||98
1756216750000|2025-08-26 13:59:10|||||||||4
1756216760000|2025-08-26 13:59:20||2044||2044||2044||2044|132
1756216790000|2025-08-26 13:59:50|||||||||260
1756216800000|2025-08-26 14:00:00|||||||||535
1756216810000|2025-08-26 14:00:10||2043||2043||2043||2043|2028
1756216830000|2025-08-26 14:00:30|||||||||718
1756216840000|2025-08-26 14:00:40||2044||2044||2044||2044|6180
1756216890000|2025-08-26 14:01:30|||||||||845
1756216900000|2025-08-26 14:01:40|||||||||500
1756216930000|2025-08-26 14:02:10||2043||2044||2044||2043|613
1756216960000|2025-08-26 14:02:40||2043||2043||2043||2043|0
1756216970000|2025-08-26 14:02:50||2044||2044||2044||2044|701
1756216980000|2025-08-26 14:03:00|||||||||668
1756217000000|2025-08-26 14:03:20|||||||||320
1756217010000|2025-08-26 14:03:30|||||||||263
1756217020000|2025-08-26 14:03:40|||||||||1085
1756217040000|2025-08-26 14:04:00|||||||||5050
1756217050000|2025-08-26 14:04:10||2043||2043||2043||2043|0
1756217090000|2025-08-26 14:04:50|||||||||5050
1756217100000|2025-08-26 14:05:00|2044||2044||2044||2044||195
1756217110000|2025-08-26 14:05:10|||||||||202
1756217120000|2025-08-26 14:05:20|2045|2044|2045|2044|2045|2044|2045|2044|319
1756217130000|2025-08-26 14:05:30||2043||2043||2043||2043|0
1756217140000|2025-08-26 14:05:40|2044||2044||2044||2044||371
1756217160000|2025-08-26 14:06:00|2043|2042|2043|2042|2043|2042|2043|2042|68
1756217170000|2025-08-26 14:06:10||2041||2041||2041||2041|788
1756217200000|2025-08-26 14:06:40||2042||2042||2042||2042|224
1756217230000|2025-08-26 14:07:10|||||||||815
1756217240000|2025-08-26 14:07:20|2044|2043|2043|2042|2044|2043|2043|2042|740
1756217250000|2025-08-26 14:07:30|2044||2044||2044||2044||0
1756217260000|2025-08-26 14:07:40||2043||2043||2043||2043|951
1756217270000|2025-08-26 14:07:50|2045|2044|2045|2044|2045|2044|2045|2044|126
1756217330000|2025-08-26 14:08:50|||||||||2
1756217340000|2025-08-26 14:09:00|||||||||20
1756217360000|2025-08-26 14:09:20||2043||2043||2043||2043|320
1756217390000|2025-08-26 14:09:50|2044||2044||2044||2044||647
1756217400000|2025-08-26 14:10:00|2045|2044|2045|2044|2045|2044|2045|2044|425
1756217410000|2025-08-26 14:10:10|||||||||39
1756217440000|2025-08-26 14:10:40|||||||||387
1756217450000|2025-08-26 14:10:50|||||||||86
1756217460000|2025-08-26 14:11:00|||||||||240
1756217480000|2025-08-26 14:11:20|2046|2045|2046|2045|2046|2045|2046|2045|196
1756217490000|2025-08-26 14:11:30|||||||||409
1756217510000|2025-08-26 14:11:50|||||||||1077
1756217520000|2025-08-26 14:12:00|2047|2046|2047|2046|2047|2046|2047|2046|299
1756217530000|2025-08-26 14:12:10|||||||||823
1756217540000|2025-08-26 14:12:20|||||||||1210
1756217550000|2025-08-26 14:12:30|||||||||339
1756217560000|2025-08-26 14:12:40|||||||||443
1756217630000|2025-08-26 14:13:50|||||||||956
1756217640000|2025-08-26 14:14:00|||||||||503
1756217650000|2025-08-26 14:14:10|||||||||788
1756217660000|2025-08-26 14:14:20|2048||2048||2048||2048||124
1756217670000|2025-08-26 14:14:30|||||||||234
1756217690000|2025-08-26 14:14:50|2050|2049|2051|2049|2051|2049|2050|2049|493
1756217700000|2025-08-26 14:15:00||2050||2050||2050||2049|574
1756217710000|2025-08-26 14:15:10|||||||||158
1756217720000|2025-08-26 14:15:20|2052|2051|2053|2051|2053|2052|2052|2051|462
1756217730000|2025-08-26 14:15:30|2052||2053||2053||2052||544
1756217740000|2025-08-26 14:15:40|2052||2052||2052||2052||0
1756217750000|2025-08-26 14:15:50|2051|2050|2051|2050|2052|2050|2051|2050|762
1756217760000|2025-08-26 14:16:00|2052||2052||2052||2052||0
1756217770000|2025-08-26 14:16:10||2051||2051||2051||2051|134
1756217780000|2025-08-26 14:16:20|2053||2053||2053||2053||750
1756217790000|2025-08-26 14:16:30|2051|2049|2051|2049|2051|2049|2051|2049|4500
1756217800000|2025-08-26 14:16:40|||||||||815
1756217810000|2025-08-26 14:16:50||2050||2049||2050||2049|30
1756217860000|2025-08-26 14:17:40||2050||2050||2050||2050|909
1756217870000|2025-08-26 14:17:50||2049||2050||2050||2049|969
1756217880000|2025-08-26 14:18:00|2052||2052||2052||2052||560
1756217890000|2025-08-26 14:18:10||2051||2051||2051||2050|392
1756217950000|2025-08-26 14:19:10||2050||2050||2050||2050|1
1756217960000|2025-08-26 14:19:20|2051|2051|2052|2050|2052|2051|2051|2050|1488
1756217970000|2025-08-26 14:19:30|||||||||22
1756217990000|2025-08-26 14:19:50|||||||||326
1756218020000|2025-08-26 14:20:20|2053|2051|2053|2051|2053|2051|2053|2051|90
1756218030000|2025-08-26 14:20:30|2052||2052||2052||2052||600
1756218060000|2025-08-26 14:21:00|2053||2052||2053||2052||975
1756218080000|2025-08-26 14:21:20|||||||||2
1756218090000|2025-08-26 14:21:30|||||||||560
1756218100000|2025-08-26 14:21:40||2050||2050||2050||2050|253
1756218130000|2025-08-26 14:22:10||2051||2050||2051||2050|0
1756218180000|2025-08-26 14:23:00|2053|2051|2053|2051|2053|2051|2053|2051|200
1756218200000|2025-08-26 14:23:20|||||||||563
1756218210000|2025-08-26 14:23:30||2052||2052||2052||2051|0
1756218220000|2025-08-26 14:23:40|2054||2054||2054||2054||228
1756218280000|2025-08-26 14:24:40|2055|2053|2055|2053|2055|2053|2055|2053|606
1756218290000|2025-08-26 14:24:50||2054||2054||2054||2054|234
1756218300000|2025-08-26 14:25:00||2053||2053||2053||2053|1
1756218320000|2025-08-26 14:25:20|2054||2054||2054||2054||0
1756218340000|2025-08-26 14:25:40||2052||2052||2052||2052|0
1756218360000|2025-08-26 14:26:00||2053||2053||2053||2053|0
1756218370000|2025-08-26 14:26:10|||||||||38
1756218400000|2025-08-26 14:26:40|2056|2054|2056|2054|2056|2054|2056|2054|609
1756218410000|2025-08-26 14:26:50|2055||2055||2055||2055||0
1756218420000|2025-08-26 14:27:00|2054|2053|2054|2053|2055|2053|2054|2053|495
1756218450000|2025-08-26 14:27:30|2055|2054|2056|2054|2056|2054|2055|2054|110
1756218460000|2025-08-26 14:27:40|2055||2056||2056||2055||364
1756218470000|2025-08-26 14:27:50|2055|2053|2055|2054|2055|2054|2055|2053|5
1756218500000|2025-08-26 14:28:20|2056||2056||2056||2056||0
1756218510000|2025-08-26 14:28:30|2055||2055||2055||2055||0
1756218530000|2025-08-26 14:28:50|2054|2053|2055|2053|2055|2053|2054|2053|2
1756218550000|2025-08-26 14:29:10|2054|2052|2054|2052|2054|2052|2054|2052|143
1756218620000|2025-08-26 14:30:20|2053||2053||2053||2053||245
1756218630000|2025-08-26 14:30:30|2054||2053||2054||2053||200
1756218650000|2025-08-26 14:30:50|2054||2053||2054||2053||200
1756218660000|2025-08-26 14:31:00|2054||2054||2054||2054||0
1756218670000|2025-08-26 14:31:10|2053||2053||2053||2053||0
1756218720000|2025-08-26 14:32:00|2052|2051|2052|2051|2052|2051|2052|2051|123
1756218730000|2025-08-26 14:32:10|2051|2050|2051|2050|2051|2050|2051|2050|20
1756218740000|2025-08-26 14:32:20|2052||2052||2052||2051||0
1756218830000|2025-08-26 14:33:50|2053|2051|2053|2051|2053|2051|2053|2051|80
1756218880000|2025-08-26 14:34:40||2052||2052||2052||2052|32
1756218890000|2025-08-26 14:34:50|||||||||79
1756218900000|2025-08-26 14:35:00||2051||2051||2051||2051|5
1756218960000|2025-08-26 14:36:00|2052||2052||2052||2052||63
1756218970000|2025-08-26 14:36:10|||||||||179
1756219020000|2025-08-26 14:37:00|2051|2050|2051|2050|2051|2050|2051|2050|421
1756219100000|2025-08-26 14:38:20|2050|2049|2050|2049|2050|2049|2050|2049|563
1756219130000|2025-08-26 14:38:50|2051|2050|2051|2050|2051|2050|2051|2050|19
1756219150000|2025-08-26 14:39:10||2049||2049||2049||2049|198
1756219200000|2025-08-26 14:40:00|2050||2050||2051||2050||0
1756219210000|2025-08-26 14:40:10|2051||2050||2051||2050||2419
1756219220000|2025-08-26 14:40:20|2051||2051||2051||2051||965
1756219270000|2025-08-26 14:41:10||2050||2049||2050||2049|0
1756219300000|2025-08-26 14:41:40|2050||2050||2050||2050||0
1756219320000|2025-08-26 14:42:00|2051|2050|2051|2050|2051|2050|2051|2050|0
1756219330000|2025-08-26 14:42:10|||||||||840
1756219340000|2025-08-26 14:42:20|||||||||37
1756219370000|2025-08-26 14:42:50|2052|2051|2051|2050|2052|2051|2051|2050|25
1756219380000|2025-08-26 14:43:00|2052|2051|2052|2051|2053|2051|2052|2051|79
1756219390000|2025-08-26 14:43:10||2050||2050||2050||2050|0
1756219400000|2025-08-26 14:43:20|||||||||600
1756219480000|2025-08-26 14:44:40|2053|2051|2052|2051|2053|2051|2052|2051|0
1756219500000|2025-08-26 14:45:00||2050||2050||2050||2050|10
1756219530000|2025-08-26 14:45:30||2051||2051||2051||2051|1
1756219550000|2025-08-26 14:45:50|2051|2050|2051|2050|2051|2050|2051|2050|4
1756219570000|2025-08-26 14:46:10|2052||2052||2052||2052||367
1756219610000|2025-08-26 14:46:50||2051||2051||2051||2051|36
1756219630000|2025-08-26 14:47:10|||||||||463
1756219640000|2025-08-26 14:47:20|2051|2049|2051|2049|2051|2050|2051|2049|960
1756219650000|2025-08-26 14:47:30|2052|2050|2052|2050|2052|2050|2052|2050|100
1756219700000|2025-08-26 14:48:20|2053|2051|2053|2051|2053|2051|2053|2051|62
1756219720000|2025-08-26 14:48:40|2052||2052||2053||2052||0
1756219730000|2025-08-26 14:48:50|2053||2052||2053||2052||0
1756219750000|2025-08-26 14:49:10|2051|2050|2051|2050|2051|2050|2051|2050|10
1756219760000|2025-08-26 14:49:20||2049||2049||2050||2049|0
1756219800000|2025-08-26 14:50:00|2052|2050|2052|2050|2052|2051|2052|2050|16
1756219820000|2025-08-26 14:50:20|2051||2052||2052||2051||0
1756219860000|2025-08-26 14:51:00||2051||2051||2051||2051|302
1756219930000|2025-08-26 14:52:10|||||||||600
1756219950000|2025-08-26 14:52:30|||||||||19
1756220000000|2025-08-26 14:53:20||2050||2050||2050||2050|383
1756220160000|2025-08-26 14:56:00|2051||2051||2051||2051||209
1756220180000|2025-08-26 14:56:20||2049||2049||2049||2049|34
1756220190000|2025-08-26 14:56:30||2050||2050||2050||2050|180
1756220210000|2025-08-26 14:56:50|2050|2049|2050|2049|2050|2049|2050|2049|43
1756220230000|2025-08-26 14:57:10|2049|2048|2049|2048|2049|2048|2049|2048|171
1756220260000|2025-08-26 14:57:40|2048|2047|2049|2048|2049|2048|2048|2047|744
1756220270000|2025-08-26 14:57:50|||||||||40
1756220290000|2025-08-26 14:58:10|||||||||49
1756220300000|2025-08-26 14:58:20|||||||||300
1756220310000|2025-08-26 14:58:30|||||||||100
1756220320000|2025-08-26 14:58:40|2050||2050||2050||2049||707
1756220330000|2025-08-26 14:58:50|2049||2049||2049||2049||303
1756220340000|2025-08-26 14:59:00|2050||2050||2050||2050||422
1756220350000|2025-08-26 14:59:10|||||||||117
1756220360000|2025-08-26 14:59:20|||||||||127
1756220370000|2025-08-26 14:59:30|||||||||500
1756220380000|2025-08-26 14:59:40|||||||||242
1756220390000|2025-08-26 14:59:50|||||||||1219
1756220410000|2025-08-26 15:00:10|||||||||87
1756220440000|2025-08-26 15:00:40|2049||2049||2049||2049||183
1756220450000|2025-08-26 15:00:50|||||||||946
1756220470000|2025-08-26 15:01:10|2050||2050||2050||2050||0
1756220510000|2025-08-26 15:01:50|2051|2049|2051|2049|2051|2050|2051|2049|6
1756220520000|2025-08-26 15:02:00||2050||2050||2050||2049|0
1756220540000|2025-08-26 15:02:20|2052||2052||2052||2052||321
1756220620000|2025-08-26 15:03:40||2051||2050||2051||2050|0
1756220630000|2025-08-26 15:03:50||2051||2051||2051||2051|1
1756220640000|2025-08-26 15:04:00|||||||||114
1756220700000|2025-08-26 15:05:00|2053||2052||2053||2052||81
1756220740000|2025-08-26 15:05:40|2053|2052|2053|2052|2053|2052|2053|2052|36
1756220780000|2025-08-26 15:06:20|||||||||9
1756220790000|2025-08-26 15:06:30|||||||||440
1756220800000|2025-08-26 15:06:40|||||||||20
1756220830000|2025-08-26 15:07:10|2054||2054||2054||2054||0
1756221060000|2025-08-26 15:11:00|2053|2050.5|2053|2050.5|2053|2050.5|2053|2050.5|0
1756221080000|2025-08-26 15:11:20|||||||||20
1756221090000|2025-08-26 15:11:30|2052||2052||2052||2052||0
1756221120000|2025-08-26 15:12:00|||||||||80
1756221200000|2025-08-26 15:13:20|2053||2053||2053||2053||0
1756221230000|2025-08-26 15:13:50||2051||2050.5||2051.5||2050.5|0
1756221300000|2025-08-26 15:15:00|2052||2052||2052||2052||213
1756221310000|2025-08-26 15:15:10|||||||||200
1756221330000|2025-08-26 15:15:30||2049.5||2049.5||2049.5||2049.5|299
1756221360000|2025-08-26 15:16:00|||||||||444
1756221380000|2025-08-26 15:16:20|2051||2051||2051||2051||0
1756221400000|2025-08-26 15:16:40|2052||2051||2052||2051||1
1756221420000|2025-08-26 15:17:00|2052||2052||2052||2052||0
1756221460000|2025-08-26 15:17:40|2051||2051||2051||2051||0
1756221470000|2025-08-26 15:17:50|||||||||200
1756221480000|2025-08-26 15:18:00|2052||2052||2052||2052||0
1756221500000|2025-08-26 15:18:20|2051||2052||2052||2051||0
1756221510000|2025-08-26 15:18:30|2051||2051||2051||2051||320
1756221620000|2025-08-26 15:20:20|2050|2048.5|2049|2047.5|2050|2048.5|2049|2047.5|0
1756221630000|2025-08-26 15:20:30|2050||2050||2050||2050||0
1756221640000|2025-08-26 15:20:40|2049||2049||2049||2049||0
1756221650000|2025-08-26 15:20:50|2050||2050||2050||2050||0
1756221670000|2025-08-26 15:21:10|2049||2049||2049||2049||0
1756221830000|2025-08-26 15:23:50|||||||||236
1756221860000|2025-08-26 15:24:20|2048|2047|2048|2046.5|2048|2047|2048|2046.5|0
1756221890000|2025-08-26 15:24:50||2046||2045.5||2046||2045.5|0
1756221930000|2025-08-26 15:25:30|2047|2044.5|2047|2044.5|2047|2044.5|2046|2044.5|609
1756221940000|2025-08-26 15:25:40|2046||2046||2046||2046||0
1756221950000|2025-08-26 15:25:50|2047||2047||2047||2047||0
1756221960000|2025-08-26 15:26:00||2045.5||2045.5||2045.5||2044.5|0
1756221970000|2025-08-26 15:26:10||2045||2044.5||2045||2044.5|0
1756221980000|2025-08-26 15:26:20||2045||2044.5||2045.5||2044.5|0
1756222000000|2025-08-26 15:26:40|2046||2046||2046||2046||0
1756222010000|2025-08-26 15:26:50|2047||2047||2047||2047||0
1756222040000|2025-08-26 15:27:20|2046||2047||2047||2046||0
1756222070000|2025-08-26 15:27:50|2046||2046||2047||2046||216
1756222120000|2025-08-26 15:28:40|2047||2047||2047||2047||136
1756222130000|2025-08-26 15:28:50|2046||2046||2046||2046||0
1756222140000|2025-08-26 15:29:00|||||||||92
1756222160000|2025-08-26 15:29:20|||||||||74
1756278010000|2025-08-27 07:00:10|2075|2073|2075|2073|2075|2073|2075|2072|694
1756278020000|2025-08-27 07:00:20|2076|2074|2076|2073|2076|2074|2076|2073|159
1756278030000|2025-08-27 07:00:30|2074|2071|2074|2072|2074|2072|2074|2071|410
1756278040000|2025-08-27 07:00:40|2073|2071|2072|2070|2073|2071|2071|2069|1910
1756278050000|2025-08-27 07:00:50|2073||2073||2073||2072||700
1756278060000|2025-08-27 07:01:00|2074|2071|2073|2071|2074|2071|2073|2071|191
1756278070000|2025-08-27 07:01:10|2072|2069|2072|2069|2072|2069|2072|2069|63
1756278080000|2025-08-27 07:01:20|2073|2070|2073|2070|2073|2070|2073|2070|400
1756278100000|2025-08-27 07:01:40|2072||2073||2073||2072||131
1756278110000|2025-08-27 07:01:50|2072|2069|2072|2069|2072|2069|2072|2069|5042
1756278120000|2025-08-27 07:02:00|2071||2071||2071||2071||187
1756278130000|2025-08-27 07:02:10||2068||2068||2068||2068|2118
1756278150000|2025-08-27 07:02:30|2072|2070|2072|2070|2072|2070|2072|2070|203
1756278180000|2025-08-27 07:03:00|2074|2071|2074|2071|2074|2071|2074|2071|187
1756278190000|2025-08-27 07:03:10|||||||||1879
1756278220000|2025-08-27 07:03:40||2072||2072||2072||2072|53
1756278240000|2025-08-27 07:04:00|||||||||7
1756278250000|2025-08-27 07:04:10|2075|2073|2076|2074|2076|2074|2075|2073|527
1756278260000|2025-08-27 07:04:20|||||||||208
1756278280000|2025-08-27 07:04:40|2074|2073|2074|2073|2074|2073|2074|2073|150
1756278300000|2025-08-27 07:05:00|||||||||10
1756278310000|2025-08-27 07:05:10||2072||2072||2072||2072|154
1756278340000|2025-08-27 07:05:40|2076|2073|2076|2073|2076|2073|2074|2073|2788
1756278350000|2025-08-27 07:05:50|2074||2074||2076||2074||2301
1756278360000|2025-08-27 07:06:00|2073|2072|2074|2071|2074|2072|2073|2071|567
1756278370000|2025-08-27 07:06:10|||||||||125
1756278380000|2025-08-27 07:06:20|2073||2073||2073||2073||0
1756278390000|2025-08-27 07:06:30|||||||||187
1756278410000|2025-08-27 07:06:50|||||||||3
1756278420000|2025-08-27 07:07:00|2072|2072|2072|2070|2073|2072|2072|2070|271
1756278430000|2025-08-27 07:07:10|||||||||2250
1756278440000|2025-08-27 07:07:20|||||||||125
1756278450000|2025-08-27 07:07:30|2073||2072||2073||2072||0
1756278480000|2025-08-27 07:08:00||2071||2071||2071||2071|0
1756278510000|2025-08-27 07:08:30|2073|2072|2073|2072|2073|2072|2073|2072|1
1756278520000|2025-08-27 07:08:40||2071||2071||2071||2071|237
1756278570000|2025-08-27 07:09:30|2074||2074||2074||2074||0
1756278580000|2025-08-27 07:09:40||2072||2072||2072||2072|0
1756278620000|2025-08-27 07:10:20|2073||2073||2073||2073||100
1756278630000|2025-08-27 07:10:30|2074||2074||2074||2074||0
1756278680000|2025-08-27 07:11:20|2075|2073|2075|2073|2075|2073|2075|2073|2622
1756278690000|2025-08-27 07:11:30|2074||2074||2074||2074||0
1756278720000|2025-08-27 07:12:00|||||||||1359
1756278730000|2025-08-27 07:12:10||2072||2072||2072||2072|142
1756278760000|2025-08-27 07:12:40|||||||||187
1756278790000|2025-08-27 07:13:10|||||||||146
1756278820000|2025-08-27 07:13:40||2073||2073||2073||2073|31
1756278830000|2025-08-27 07:13:50||2072||2072||2072||2072|239
1756278850000|2025-08-27 07:14:10|||||||||2
1756278900000|2025-08-27 07:15:00|2073||2073||2073||2073||0
1756278930000|2025-08-27 07:15:30|||||||||228
1756278940000|2025-08-27 07:15:40|2072|2071|2072|2071|2072|2071|2072|2071|108
1756278960000|2025-08-27 07:16:00||2070||2070||2070||2070|587
1756278970000|2025-08-27 07:16:10|2071||2071||2071||2071||0
1756279010000|2025-08-27 07:16:50|||||||||21
1756279030000|2025-08-27 07:17:10|||||||||205
1756279050000|2025-08-27 07:17:30|2072|2071|2072|2071|2072|2071|2072|2071|224
1756279110000|2025-08-27 07:18:30|2073|2072|2073|2072|2073|2072|2073|2072|3457
1756279130000|2025-08-27 07:18:50|||||||||64
1756279170000|2025-08-27 07:19:30|||||||||187
1756279230000|2025-08-27 07:20:30||2071||2071||2071||2071|333
1756279240000|2025-08-27 07:20:40|2072|2070|2072|2070|2072|2070|2072|2070|93
1756279260000|2025-08-27 07:21:00|2071||2071||2071||2071||0
1756279270000|2025-08-27 07:21:10|||||||||22
1756279280000|2025-08-27 07:21:20|2070|2069|2070|2069|2070|2069|2070|2069|430
1756279290000|2025-08-27 07:21:30|2071||2071||2071||2071||0
1756279300000|2025-08-27 07:21:40||2070||2070||2070||2070|0
1756279330000|2025-08-27 07:22:10|||||||||344
1756279380000|2025-08-27 07:23:00|||||||||187
1756279490000|2025-08-27 07:24:50|2072|2071|2073|2071|2073|2071|2072|2071|397
1756279500000|2025-08-27 07:25:00|2072||2073||2073||2072||0
1756279510000|2025-08-27 07:25:10|||||||||5
1756279540000|2025-08-27 07:25:40|2072||2072||2072||2072||0
1756279550000|2025-08-27 07:25:50|2073||2073||2073||2073||117
1756279560000|2025-08-27 07:26:00|2074|2072|2074|2072|2074|2072|2074|2072|22
1756279570000|2025-08-27 07:26:10|2073|2073|2073|2072|2073|2073|2073|2072|251
1756279600000|2025-08-27 07:26:40|||||||||217
1756279630000|2025-08-27 07:27:10|2074||2074||2074||2074||733
1756279640000|2025-08-27 07:27:20|||||||||583
1756279650000|2025-08-27 07:27:30|2073||2073||2073||2073||0
1756279660000|2025-08-27 07:27:40|2074||2074||2074||2074||0
1756279760000|2025-08-27 07:29:20|2073||2073||2073||2073||0
1756279780000|2025-08-27 07:29:40|||||||||1
1756279800000|2025-08-27 07:30:00|2074||2074||2074||2074||21
1756279830000|2025-08-27 07:30:30|2073||2073||2073||2073||3
1756279840000|2025-08-27 07:30:40|2074||2074||2074||2074||0
1756279860000|2025-08-27 07:31:00|||||||||1
1756279870000|2025-08-27 07:31:10|2073||2073||2073||2073||110
1756279880000|2025-08-27 07:31:20|2074||2074||2074||2074||0
1756279890000|2025-08-27 07:31:30|||||||||1
1756279900000|2025-08-27 07:31:40|2073||2073||2073||2073||0
1756279910000|2025-08-27 07:31:50|2074||2073||2074||2073||187
1756279920000|2025-08-27 07:32:00|||||||||4
1756279980000|2025-08-27 07:33:00|2074||2074||2074||2074||134
1756280010000|2025-08-27 07:33:30||2073||2073||2073||2073|374
1756280020000|2025-08-27 07:33:40|||||||||2255
1756280030000|2025-08-27 07:33:50|2075||2075||2075||2075||23
1756280050000|2025-08-27 07:34:10|2074||2074||2074||2074||230
1756280060000|2025-08-27 07:34:20|||||||||564
1756280130000|2025-08-27 07:35:30|2073|2072|2074|2072|2074|2072|2073|2072|306
1756280160000|2025-08-27 07:36:00|2073||2073||2073||2073||0
1756280170000|2025-08-27 07:36:10|2074||2074||2074||2074||0
1756280180000|2025-08-27 07:36:20|||||||||199
1756280230000|2025-08-27 07:37:10|2073|2071|2073|2071|2073|2071|2073|2071|196
1756280250000|2025-08-27 07:37:30|||||||||234
1756280270000|2025-08-27 07:37:50|||||||||930
1756280280000|2025-08-27 07:38:00|2074|2072|2074|2072|2074|2072|2074|2072|0
1756280300000|2025-08-27 07:38:20|2073||2073||2073||2073||664
1756280310000|2025-08-27 07:38:30|||||||||194
1756280370000|2025-08-27 07:39:30|2074||2074||2074||2074||17
1756280450000|2025-08-27 07:40:50||2073||2073||2073||2073|460
1756280460000|2025-08-27 07:41:00|||||||||1000
1756280610000|2025-08-27 07:43:30|2075||2075||2075||2075||300
1756280660000|2025-08-27 07:44:20|||||||||964
1756280690000|2025-08-27 07:44:50||2074||2074||2074||2074|267
1756280700000|2025-08-27 07:45:00|2076||2076||2076||2076||0
1756280710000|2025-08-27 07:45:10|2075||2075||2075||2075||0
1756280720000|2025-08-27 07:45:20|2074|2073|2074|2073|2074|2073|2074|2073|2189
1756280740000|2025-08-27 07:45:40||2072||2072||2072||2072|100
1756280750000|2025-08-27 07:45:50|2073||2074||2074||2073||0
1756280760000|2025-08-27 07:46:00||2073||2072||2073||2072|0
1756280790000|2025-08-27 07:46:30|||||||||657
1756280820000|2025-08-27 07:47:00|2075||2075||2075||2075||657
1756280830000|2025-08-27 07:47:10|2074||2074||2074||2074||0
1756280880000|2025-08-27 07:48:00|||||||||1
1756280940000|2025-08-27 07:49:00|2073||2073||2074||2073||0
1756280990000|2025-08-27 07:49:50|2072|2070|2072|2070|2072|2070|2072|2070|252
1756281120000|2025-08-27 07:52:00|||||||||1436
1756281130000|2025-08-27 07:52:10||2071||2071||2071||2071|336
1756281150000|2025-08-27 07:52:30|2073||2073||2073||2073||475
1756281190000|2025-08-27 07:53:10|2074|2072|2073|2072|2074|2072|2073|2072|5
1756281220000|2025-08-27 07:53:40|2074||2074||2074||2074||0
1756281240000|2025-08-27 07:54:00|2073||2073||2073||2073||0
1756281250000|2025-08-27 07:54:10|2074||2074||2074||2074||0
1756281260000|2025-08-27 07:54:20|2073||2074||2074||2073||0
1756281270000|2025-08-27 07:54:30|2073||2073||2073||2073||0
1756281280000|2025-08-27 07:54:40|||||||||665
1756281290000|2025-08-27 07:54:50|2074||2073||2074||2073||250
1756281300000|2025-08-27 07:55:00|2074||2074||2074||2074||0
1756281310000|2025-08-27 07:55:10|2073||2073||2073||2073||0
1756281370000|2025-08-27 07:56:10|2074||2074||2074||2074||0
1756281380000|2025-08-27 07:56:20|2073||2074||2074||2073||0
1756281390000|2025-08-27 07:56:30|2073||2073||2073||2073||0
1756281420000|2025-08-27 07:57:00|2074||2074||2074||2074||0
1756281430000|2025-08-27 07:57:10|2073||2073||2074||2073||0
1756281460000|2025-08-27 07:57:40|||||||||4750
1756281490000|2025-08-27 07:58:10|2074||2074||2074||2074||0
1756281520000|2025-08-27 07:58:40|2073||2073||2073||2073||0
1756281540000|2025-08-27 07:59:00|||||||||241
1756281550000|2025-08-27 07:59:10|||||||||96
1756281720000|2025-08-27 08:02:00|||||||||6
1756281780000|2025-08-27 08:03:00|2074|2073|2073|2072|2074|2073|2073|2072|891
1756281820000|2025-08-27 08:03:40|2074||2074||2074||2074||0
1756281850000|2025-08-27 08:04:10|2073||2074||2074||2073||0
1756281870000|2025-08-27 08:04:30|2073||2073||2074||2073||0
1756281880000|2025-08-27 08:04:40|2074||2073||2074||2073||0
1756281890000|2025-08-27 08:04:50|2072|2070|2072|2070|2072|2070|2072|2070|200
1756281900000|2025-08-27 08:05:00|2071||2071||2071||2071||5
1756281910000|2025-08-27 08:05:10|||||||||205
1756281930000|2025-08-27 08:05:30|||||||||88
1756281940000|2025-08-27 08:05:40|2072||2072||2072||2072||46
1756281960000|2025-08-27 08:06:00|2073|2071|2073|2071|2073|2071|2073|2071|180
1756282050000|2025-08-27 08:07:30|||||||||367
1756282110000|2025-08-27 08:08:30|2072||2072||2072||2072||160
1756282120000|2025-08-27 08:08:40|2073||2072||2073||2072||0
1756282240000|2025-08-27 08:10:40|||||||||150
1756282270000|2025-08-27 08:11:10|2071|2070|2071|2070|2071|2070|2071|2070|85
1756282290000|2025-08-27 08:11:30|2070|2069|2070|2069|2070|2069|2070|2069|226
1756282310000|2025-08-27 08:11:50|||||||||119
1756282400000|2025-08-27 08:13:20|||||||||149
1756282450000|2025-08-27 08:14:10|||||||||2
1756282480000|2025-08-27 08:14:40|||||||||3
1756282570000|2025-08-27 08:16:10|||||||||69
1756282630000|2025-08-27 08:17:10|||||||||175
1756282670000|2025-08-27 08:17:50|2069|2068|2069|2068|2069|2068|2069|2068|506
1756282690000|2025-08-27 08:18:10|||||||||86
1756282720000|2025-08-27 08:18:40|2068|2067|2068|2067|2068|2067|2068|2067|396
1756282740000|2025-08-27 08:19:00|||||||||48
1756282750000|2025-08-27 08:19:10|||||||||70
1756282760000|2025-08-27 08:19:20|||||||||1
1756282800000|2025-08-27 08:20:00|||||||||1262
1756282830000|2025-08-27 08:20:30|||||||||100
1756282940000|2025-08-27 08:22:20|2069||2069||2069||2069||1928
1756283110000|2025-08-27 08:25:10|2068||2069||2069||2068||0
1756283120000|2025-08-27 08:25:20||2068||2068||2068||2068|0
1756283170000|2025-08-27 08:26:10|2070||2070||2070||2070||291
1756283180000|2025-08-27 08:26:20||2069||2069||2069||2069|0
1756283210000|2025-08-27 08:26:50||2068||2068||2068||2068|25
1756283310000|2025-08-27 08:28:30|||||||||35
1756283380000|2025-08-27 08:29:40|||||||||2
1756283390000|2025-08-27 08:29:50|||||||||12
1756283590000|2025-08-27 08:33:10|||||||||2
1756283630000|2025-08-27 08:33:50|||||||||116
1756283680000|2025-08-27 08:34:40|2068|2067|2067|2066|2068|2067|2067|2066|3
1756283690000|2025-08-27 08:34:50|||||||||266
1756283730000|2025-08-27 08:35:30|||||||||303
1756283790000|2025-08-27 08:36:30|||||||||648
1756283800000|2025-08-27 08:36:40|2068||2068||2068||2068||44
1756283980000|2025-08-27 08:39:40|2067||2067||2067||2067||0
1756283990000|2025-08-27 08:39:50|2068||2068||2068||2068||565
1756284050000|2025-08-27 08:40:50|||||||||750
1756284100000|2025-08-27 08:41:40|2067|2065|2067|2065|2067|2065|2067|2065|200
1756284140000|2025-08-27 08:42:20|||||||||284
1756284230000|2025-08-27 08:43:50|2066||2066||2066||2066||0
1756284240000|2025-08-27 08:44:00|||||||||153
1756284260000|2025-08-27 08:44:20|||||||||95
1756284280000|2025-08-27 08:44:40|2065|2064|2066|2064|2066|2064|2065|2064|203
1756284330000|2025-08-27 08:45:30||2063||2063||2063||2063|2
1756284370000|2025-08-27 08:46:10|2065||2065||2065||2065||0
1756284390000|2025-08-27 08:46:30|||||||||1475
1756284440000|2025-08-27 08:47:20|2064||2064||2065||2064||305
1756284450000|2025-08-27 08:47:30|2063|2061|2064|2061|2064|2061|2063|2061|431
1756284460000|2025-08-27 08:47:40|2063||2064||2064||2063||644
1756284480000|2025-08-27 08:48:00|2063||2063||2063||2063||0
1756284490000|2025-08-27 08:48:10|2064|2062|2064|2062|2064|2062|2064|2062|0
1756284500000|2025-08-27 08:48:20|2065||2065||2065||2065||0
1756284550000|2025-08-27 08:49:10|2064||2064||2064||2064||0
1756284690000|2025-08-27 08:51:30|2063||2063||2063||2063||0
1756284700000|2025-08-27 08:51:40|2064||2064||2064||2064||0
1756284740000|2025-08-27 08:52:20|||||||||1
1756284780000|2025-08-27 08:53:00|2063||2063||2063||2063||0
1756284790000|2025-08-27 08:53:10|2064||2064||2064||2064||134
1756284890000|2025-08-27 08:54:50|2063||2064||2064||2063||48
1756284900000|2025-08-27 08:55:00|2063||2064||2064||2063||0
1756284930000|2025-08-27 08:55:30|2065|2063|2065|2063|2065|2063|2065|2063|0
1756284970000|2025-08-27 08:56:10||2062||2062||2062||2062|0
1756284990000|2025-08-27 08:56:30|2064||2064||2064||2064||0
1756285010000|2025-08-27 08:56:50|2063||2064||2064||2063||310
1756285030000|2025-08-27 08:57:10|2063||2063||2063||2063||5304
1756285050000|2025-08-27 08:57:30|||||||||431
1756285110000|2025-08-27 08:58:30|2064||2064||2064||2064||60
1756285130000|2025-08-27 08:58:50|2065||2065||2065||2065||0
1756285140000|2025-08-27 08:59:00|2064||2064||2064||2064||0
1756285160000|2025-08-27 08:59:20|2063||2063||2063||2063||0
1756285210000|2025-08-27 09:00:10|||||||||72
1756285240000|2025-08-27 09:00:40|||||||||1000
1756285330000|2025-08-27 09:02:10|||||||||159
1756285560000|2025-08-27 09:06:00||2061||2061||2061||2061|400
1756285570000|2025-08-27 09:06:10|2062||2063||2063||2062||22
1756285580000|2025-08-27 09:06:20|||||||||259
1756285590000|2025-08-27 09:06:30|2062||2063||2063||2062||175
1756285660000|2025-08-27 09:07:40|2064||2064||2064||2064||0
1756285690000|2025-08-27 09:08:10|||||||||100
1756285710000|2025-08-27 09:08:30|2063||2063||2063||2063||299
1756285760000|2025-08-27 09:09:20|||||||||287
1756285770000|2025-08-27 09:09:30|2064|2062|2064|2063|2064|2063|2064|2062|1123
1756285780000|2025-08-27 09:09:40|2065||2065||2065||2065||280
1756285950000|2025-08-27 09:12:30|2064||2064||2064||2064||0
1756285980000|2025-08-27 09:13:00|||||||||120
1756285990000|2025-08-27 09:13:10||2062||2063||2063||2062|641
1756286090000|2025-08-27 09:14:50|2065||2065||2065||2065||308
1756286150000|2025-08-27 09:15:50||2064||2064||2064||2064|1
1756286210000|2025-08-27 09:16:50|2064|2063|2064|2063|2064|2063|2064|2063|470
1756286220000|2025-08-27 09:17:00|2065||2065||2065||2065||39
1756286350000|2025-08-27 09:19:10|||||||||115
1756286360000|2025-08-27 09:19:20||2064||2064||2064||2064|250
1756286490000|2025-08-27 09:21:30|||||||||245
1756286600000|2025-08-27 09:23:20|||||||||4350
1756286820000|2025-08-27 09:27:00|2066||2066||2066||2066||231
1756286870000|2025-08-27 09:27:50|2065||2065||2065||2065||0
1756286920000|2025-08-27 09:28:40||2063||2063||2063||2063|54
1756286960000|2025-08-27 09:29:20|||||||||339
1756287010000|2025-08-27 09:30:10|||||||||6864
1756287050000|2025-08-27 09:30:50|||||||||6864
1756287110000|2025-08-27 09:31:50|||||||||4
1756287120000|2025-08-27 09:32:00|2064|2061|2064|2062|2064|2062|2062|2061|2695
1756287130000|2025-08-27 09:32:10||2063||2063||2063||2063|5915
1756287160000|2025-08-27 09:32:40|2065||2065||2065||2065||0
1756287170000|2025-08-27 09:32:50|2064|2062|2064|2062|2064|2062|2064|2062|280
1756287300000|2025-08-27 09:35:00|||||||||3
1756287360000|2025-08-27 09:36:00|||||||||175
1756287460000|2025-08-27 09:37:40|2063||2064||2064||2063||166
1756287480000|2025-08-27 09:38:00|2063||2063||2063||2063||0
1756287510000|2025-08-27 09:38:30|||||||||166
1756287620000|2025-08-27 09:40:20|2064|2063|2064|2063|2064|2063|2064|2063|81
1756287680000|2025-08-27 09:41:20|||||||||250
1756287720000|2025-08-27 09:42:00|||||||||3
1756287770000|2025-08-27 09:42:50|2065|2064|2065|2064|2065|2064|2065|2064|148
1756287830000|2025-08-27 09:43:50|2066||2066||2066||2066||227
1756287860000|2025-08-27 09:44:20|||||||||608
1756287870000|2025-08-27 09:44:30|2067|2065|2067|2065|2067|2065|2067|2065|294
1756287900000|2025-08-27 09:45:00|2066||2066||2066||2066||0
1756287930000|2025-08-27 09:45:30|2067||2067||2067||2067||0
1756287940000|2025-08-27 09:45:40|2066||2066||2066||2066||0
1756287950000|2025-08-27 09:45:50|2067||2067||2067||2067||1
1756288060000|2025-08-27 09:47:40|2066||2066||2066||2066||0
1756288080000|2025-08-27 09:48:00|2067||2066||2067||2066||0
1756288100000|2025-08-27 09:48:20|2067||2067||2067||2067||0
1756288210000|2025-08-27 09:50:10|||||||||5
1756288250000|2025-08-27 09:50:50|2066|2064|2066|2064|2066|2064|2066|2064|127
1756288260000|2025-08-27 09:51:00|2067||2067||2067||2067||0
1756288270000|2025-08-27 09:51:10|2066|2065|2066|2064|2066|2065|2065|2064|501
1756288280000|2025-08-27 09:51:20||2065||2065||2065||2065|13
1756288330000|2025-08-27 09:52:10||2064||2064||2064||2064|0
1756288480000|2025-08-27 09:54:40|||||||||430
1756288490000|2025-08-27 09:54:50|||||||||430
1756288520000|2025-08-27 09:55:20|||||||||921
1756288610000|2025-08-27 09:56:50|2065|2063|2064|2063|2065|2063|2064|2063|0
1756288620000|2025-08-27 09:57:00|2065||2065||2065||2065||274
1756288640000|2025-08-27 09:57:20|2066|2064|2066|2064|2066|2064|2066|2064|431
1756288650000|2025-08-27 09:57:30|2065||2065||2065||2065||0
1756288670000|2025-08-27 09:57:50|2066||2066||2066||2066||0
1756288690000|2025-08-27 09:58:10|2065||2065||2065||2065||0
1756288710000|2025-08-27 09:58:30|||||||||1227
1756288800000|2025-08-27 10:00:00|||||||||49
1756288810000|2025-08-27 10:00:10|||||||||39
1756288830000|2025-08-27 10:00:30|2066||2066||2066||2065||0
1756288840000|2025-08-27 10:00:40|2065||2065||2065||2065||0
1756288870000|2025-08-27 10:01:10|2066||2066||2066||2066||212
1756288890000|2025-08-27 10:01:30|2065||2065||2065||2065||0
1756288910000|2025-08-27 10:01:50|2066||2066||2066||2066||170
1756288970000|2025-08-27 10:02:50|||||||||1240
1756288990000|2025-08-27 10:03:10|||||||||169
1756289030000|2025-08-27 10:03:50|2067|2065|2067|2065|2067|2065|2067|2065|58
1756289130000|2025-08-27 10:05:30|||||||||1
1756289280000|2025-08-27 10:08:00|2068||2068||2068||2068||0
1756289310000|2025-08-27 10:08:30|2067||2067||2067||2067||0
1756289320000|2025-08-27 10:08:40|2068||2068||2068||2068||0
1756289330000|2025-08-27 10:08:50|||||||||51
1756289350000|2025-08-27 10:09:10|2067||2067||2067||2067||0
1756289410000|2025-08-27 10:10:10|||||||||10
1756289490000|2025-08-27 10:11:30|||||||||11
1756289530000|2025-08-27 10:12:10|||||||||2
1756289550000|2025-08-27 10:12:30||2066||2066||2066||2066|160
1756289590000|2025-08-27 10:13:10|||||||||549
1756289650000|2025-08-27 10:14:10|||||||||220
1756289730000|2025-08-27 10:15:30|2068||2068||2068||2068||0
1756289850000|2025-08-27 10:17:30|2067||2067||2067||2067||0
1756289930000|2025-08-27 10:18:50||2065||2065||2065||2065|110
1756290000000|2025-08-27 10:20:00|||||||||100
1756290030000|2025-08-27 10:20:30|||||||||100
1756290080000|2025-08-27 10:21:20|2066|2064|2066|2064|2066|2064|2066|2064|25
1756290110000|2025-08-27 10:21:50||2065||2065||2065||2065|0
1756290180000|2025-08-27 10:23:00|||||||||6
1756290210000|2025-08-27 10:23:30|||||||||257
1756290280000|2025-08-27 10:24:40|||||||||21
1756290290000|2025-08-27 10:24:50||2064||2064||2064||2064|134
1756290300000|2025-08-27 10:25:00|2065||2066||2066||2065||0
1756290310000|2025-08-27 10:25:10|||||||||191
1756290340000|2025-08-27 10:25:40|||||||||21
1756290500000|2025-08-27 10:28:20|||||||||20
1756290510000|2025-08-27 10:28:30|||||||||80
1756290520000|2025-08-27 10:28:40|2065||2066||2066||2065||0
1756290530000|2025-08-27 10:28:50|2065||2066||2066||2065||1505
1756290550000|2025-08-27 10:29:10|2065||2065||2065||2065||345
1756290560000|2025-08-27 10:29:20|2066|2065|2066|2065|2066|2065|2066|2065|1369
1756290640000|2025-08-27 10:30:40|||||||||21
1756290680000|2025-08-27 10:31:20|2067||2067||2067||2067||1280
1756290690000|2025-08-27 10:31:30||2066||2066||2066||2066|0
1756290720000|2025-08-27 10:32:00|2068||2068||2068||2068||0
1756290730000|2025-08-27 10:32:10|||||||||70
1756290770000|2025-08-27 10:32:50|2067|2067|2067|2066|2067|2067|2067|2066|2500
1756290780000|2025-08-27 10:33:00|2068||2068||2068||2068||310
1756290870000|2025-08-27 10:34:30|2069|2067|2069|2067|2069|2067|2069|2067|44
1756290920000|2025-08-27 10:35:20|2067|2066|2067|2066|2067|2066|2067|2066|160
1756290940000|2025-08-27 10:35:40|2068||2068||2068||2068||654
1756290990000|2025-08-27 10:36:30|||||||||4
1756291070000|2025-08-27 10:37:50|2067||2067||2067||2067||0
1756291090000|2025-08-27 10:38:10||2065||2065||2065||2065|869
1756291180000|2025-08-27 10:39:40|2066||2067||2067||2066||0
1756291210000|2025-08-27 10:40:10|||||||||300
1756291220000|2025-08-27 10:40:20|||||||||126749
1756291230000|2025-08-27 10:40:30|2066|2064|2066|2064|2066|2064|2066|2064|52
1756291240000|2025-08-27 10:40:40|2065|2063|2065|2063|2065|2063|2065|2063|159
1756291260000|2025-08-27 10:41:00|2064||2064||2064||2064||196
1756291370000|2025-08-27 10:42:50|||||||||136
1756291380000|2025-08-27 10:43:00||2062||2062||2062||2062|4
1756291430000|2025-08-27 10:43:50|||||||||4
1756291480000|2025-08-27 10:44:40|2063||2063||2063||2063||432
1756291520000|2025-08-27 10:45:20|2064||2064||2064||2064||58
1756291530000|2025-08-27 10:45:30|||||||||431
1756291540000|2025-08-27 10:45:40|2065|2064|2065|2064|2065|2064|2065|2064|331
1756291560000|2025-08-27 10:46:00|2066||2066||2066||2066||2
1756291720000|2025-08-27 10:48:40|||||||||20
1756291740000|2025-08-27 10:49:00||2065||2064||2065||2064|248
1756291780000|2025-08-27 10:49:40||2065||2065||2065||2065|0
1756291790000|2025-08-27 10:49:50|2067||2067||2067||2067||0
1756291820000|2025-08-27 10:50:20||2064||2064||2064||2064|0
1756292010000|2025-08-27 10:53:30||2065||2065||2065||2065|0
1756292040000|2025-08-27 10:54:00||2064||2064||2064||2064|0
1756292110000|2025-08-27 10:55:10|2066||2066||2066||2066||0
1756292200000|2025-08-27 10:56:40|2067|2065|2067|2065|2067|2065|2067|2065|84
1756292250000|2025-08-27 10:57:30||2064||2064||2064||2064|0
1756292260000|2025-08-27 10:57:40||2065||2065||2065||2065|0
1756292280000|2025-08-27 10:58:00|||||||||13
1756292360000|2025-08-27 10:59:20||2064||2064||2064||2064|0
1756292370000|2025-08-27 10:59:30||2065||2065||2065||2065|0
1756292390000|2025-08-27 10:59:50||2064||2065||2065||2064|0
1756292400000|2025-08-27 11:00:00||2064||2065||2065||2064|0
1756292410000|2025-08-27 11:00:10|2066|2064|2067|2064|2067|2064|2066|2064|0
1756292440000|2025-08-27 11:00:40||2065||2064||2065||2064|85
1756292480000|2025-08-27 11:01:20|2066||2066||2067||2066||0
1756292520000|2025-08-27 11:02:00||2065||2065||2065||2065|0
1756292530000|2025-08-27 11:02:10||2064||2064||2064||2064|246
1756292640000|2025-08-27 11:04:00|2065|2065|2066|2064|2066|2065|2065|2064|100
1756292700000|2025-08-27 11:05:00|||||||||100
1756292710000|2025-08-27 11:05:10|||||||||666
1756292770000|2025-08-27 11:06:10|2065|2063|2065|2063|2065|2063|2065|2063|273
1756292810000|2025-08-27 11:06:50||2064||2064||2064||2064|258
1756292820000|2025-08-27 11:07:00|2066||2066||2066||2066||630
1756292830000|2025-08-27 11:07:10|2065||2065||2065||2065||19
1756292840000|2025-08-27 11:07:20|2066||2066||2066||2066||75
1756292870000|2025-08-27 11:07:50|2065|2063|2066|2064|2066|2064|2064|2063|674
1756292930000|2025-08-27 11:08:50|2065||2065||2065||2065||0
1756292990000|2025-08-27 11:09:50|2066||2066||2066||2066||0
1756293010000|2025-08-27 11:10:10|2065||2065||2065||2065||0
1756293170000|2025-08-27 11:12:50|||||||||30
1756293180000|2025-08-27 11:13:00|||||||||361
1756293240000|2025-08-27 11:14:00|2066|2063|2065|2063|2066|2063|2065|2063|0
1756293300000|2025-08-27 11:15:00|2066||2066||2066||2066||0
1756293310000|2025-08-27 11:15:10|2065||2066||2066||2065||0
1756293330000|2025-08-27 11:15:30|2065||2065||2065||2065||0
1756293350000|2025-08-27 11:15:50|||||||||408
1756293430000|2025-08-27 11:17:10|2064|2062|2064|2062|2064|2062|2064|2062|529
1756293630000|2025-08-27 11:20:30|||||||||431
1756293770000|2025-08-27 11:22:50|2063||2063||2063||2063||9
1756293820000|2025-08-27 11:23:40|||||||||2687
1756293910000|2025-08-27 11:25:10|||||||||48
1756293940000|2025-08-27 11:25:40|||||||||307
1756294000000|2025-08-27 11:26:40|2064||2064||2064||2064||20
1756294020000|2025-08-27 11:27:00|2063||2064||2064||2063||23
1756294110000|2025-08-27 11:28:30|||||||||5
1756294400000|2025-08-27 11:33:20||2063||2062||2063||2062|530
1756294450000|2025-08-27 11:34:10||2063||2062||2063||2062|0
1756294470000|2025-08-27 11:34:30|2063||2063||2063||2063||1305
1756294770000|2025-08-27 11:39:30|||||||||1233
1756294800000|2025-08-27 11:40:00|||||||||23
1756294860000|2025-08-27 11:41:00|||||||||170
1756295110000|2025-08-27 11:45:10|||||||||1
1756295120000|2025-08-27 11:45:20|||||||||6020
1756295160000|2025-08-27 11:46:00|||||||||2112
1756295340000|2025-08-27 11:49:00|||||||||2661
1756295350000|2025-08-27 11:49:10|2062|2061|2062|2061|2062|2061|2062|2061|26
1756295400000|2025-08-27 11:50:00|2063||2063||2063||2063||459
1756295680000|2025-08-27 11:54:40|||||||||218000
1756295700000|2025-08-27 11:55:00|||||||||224
1756295790000|2025-08-27 11:56:30|||||||||24
1756295870000|2025-08-27 11:57:50|2066|2064|2066|2064|2066|2064|2066|2064|3046
1756295880000|2025-08-27 11:58:00|2065|2065|2065|2063|2065|2065|2065|2063|257
1756295930000|2025-08-27 11:58:50|2064||2064||2064||2064||0
1756295970000|2025-08-27 11:59:30|||||||||62
1756295990000|2025-08-27 11:59:50|||||||||4
1756296130000|2025-08-27 12:02:10|2063|2062|2063|2062|2063|2062|2063|2062|134
1756296160000|2025-08-27 12:02:40|2064||2064||2064||2064||0
1756296200000|2025-08-27 12:03:20|2063||2063||2063||2063||400
1756296210000|2025-08-27 12:03:30|2064||2064||2064||2064||461
1756296230000|2025-08-27 12:03:50|||||||||41
1756296440000|2025-08-27 12:07:20|||||||||217
1756296650000|2025-08-27 12:10:50|||||||||173
1756296660000|2025-08-27 12:11:00|2063||2063||2063||2063||0
1756296690000|2025-08-27 12:11:30|2064||2064||2064||2064||0
1756296750000|2025-08-27 12:12:30|||||||||5
1756296910000|2025-08-27 12:15:10|2063||2063||2063||2063||2
1756296940000|2025-08-27 12:15:40||2061||2061||2061||2061|151
1756296980000|2025-08-27 12:16:20|||||||||23
1756296990000|2025-08-27 12:16:30||2062||2061||2062||2061|0
1756297000000|2025-08-27 12:16:40||2062||2062||2062||2062|0
1756297010000|2025-08-27 12:16:50|2064||2064||2064||2064||500
1756297020000|2025-08-27 12:17:00|||||||||10
1756297030000|2025-08-27 12:17:10||2063||2063||2063||2063|0
1756297040000|2025-08-27 12:17:20|2066|2064|2066|2064|2066|2064|2066|2064|382
1756297050000|2025-08-27 12:17:30||2065||2065||2065||2065|0
1756297060000|2025-08-27 12:17:40||2064||2064||2064||2064|0
1756297150000|2025-08-27 12:19:10||2065||2065||2065||2065|60
1756297160000|2025-08-27 12:19:20|2067||2067||2067||2067||294
1756297190000|2025-08-27 12:19:50||2066||2065||2066||2065|0
1756297200000|2025-08-27 12:20:00||2066||2065||2066||2065|60
1756297210000|2025-08-27 12:20:10||2066||2066||2066||2066|0
1756297220000|2025-08-27 12:20:20||2065||2065||2065||2065|395
1756297260000|2025-08-27 12:21:00|2066|2066|2067|2066|2067|2066|2066|2066|0
1756297270000|2025-08-27 12:21:10||2065||2065||2065||2065|0
1756297300000|2025-08-27 12:21:40||2066||2065||2066||2065|632
1756297320000|2025-08-27 12:22:00||2066||2065||2066||2065|166
1756297360000|2025-08-27 12:22:40|||||||||144
1756297470000|2025-08-27 12:24:30|||||||||7
1756297690000|2025-08-27 12:28:10||2066||2065||2066||2065|2
1756297730000|2025-08-27 12:28:50|||||||||25
1756297770000|2025-08-27 12:29:30|||||||||1880
1756297950000|2025-08-27 12:32:30|2066|2064|2066|2065|2066|2065|2066|2064|85
1756297960000|2025-08-27 12:32:40|2067||2067||2067||2067||195
1756297980000|2025-08-27 12:33:00|2066||2066||2066||2066||0
1756297990000|2025-08-27 12:33:10||2064||2064||2064||2064|350
1756298000000|2025-08-27 12:33:20||2065||2065||2065||2064|0
1756298040000|2025-08-27 12:34:00||2064||2064||2064||2064|355
1756298080000|2025-08-27 12:34:40|2067|2065|2067|2065|2067|2065|2066|2065|0
1756298090000|2025-08-27 12:34:50|2066|2064|2066|2064|2066|2064|2066|2064|0
1756298160000|2025-08-27 12:36:00|2067||2067||2067||2067||0
1756298170000|2025-08-27 12:36:10|2066||2066||2066||2066||0
1756298220000|2025-08-27 12:37:00|2065|2063|2065|2063|2065|2063|2065|2063|0
1756298330000|2025-08-27 12:38:50|||||||||7
1756298350000|2025-08-27 12:39:10|2064||2064||2064||2064||0
1756298410000|2025-08-27 12:40:10||2062||2062||2062||2062|125
1756298430000|2025-08-27 12:40:30||2063||2063||2063||2063|0
1756298740000|2025-08-27 12:45:40|||||||||162
1756298810000|2025-08-27 12:46:50|||||||||448
1756298860000|2025-08-27 12:47:40|||||||||105
1756298960000|2025-08-27 12:49:20|||||||||236
1756298970000|2025-08-27 12:49:30|2063|2062|2063|2062|2063|2062|2063|2062|87
1756298990000|2025-08-27 12:49:50|||||||||190
1756299000000|2025-08-27 12:50:00|||||||||1
1756299050000|2025-08-27 12:50:50||2061||2061||2061||2061|113
1756299060000|2025-08-27 12:51:00||2062||2061||2062||2061|0
1756299080000|2025-08-27 12:51:20|2062||2063||2063||2062||23
1756299090000|2025-08-27 12:51:30|2062||2062||2062||2062||36
1756299150000|2025-08-27 12:52:30|||||||||390
1756299320000|2025-08-27 12:55:20|||||||||58
1756299330000|2025-08-27 12:55:30|2063|2062|2063|2062|2063|2062|2063|2062|316
1756299350000|2025-08-27 12:55:50|2064|2063|2064|2063|2064|2063|2064|2063|10964
1756299370000|2025-08-27 12:56:10|2065||2065||2065||2065||67
1756299380000|2025-08-27 12:56:20|||||||||12
1756299420000|2025-08-27 12:57:00|2064||2064||2064||2064||0
1756299430000|2025-08-27 12:57:10|2065||2065||2065||2065||607
1756299540000|2025-08-27 12:59:00|2064||2065||2065||2064||0
1756299620000|2025-08-27 13:00:20|||||||||181
1756299710000|2025-08-27 13:01:50|2064||2065||2065||2064||2730
1756299720000|2025-08-27 13:02:00|2064||2064||2065||2064||1150
1756299730000|2025-08-27 13:02:10|2065||2065||2065||2064||0
1756299750000|2025-08-27 13:02:30|2064||2065||2065||2064||0
1756299760000|2025-08-27 13:02:40|2064||2065||2065||2064||0
1756299790000|2025-08-27 13:03:10|||||||||75
1756299800000|2025-08-27 13:03:20|||||||||75
1756299810000|2025-08-27 13:03:30|2064|2062|2064|2063|2064|2063|2064|2062|290
1756299900000|2025-08-27 13:05:00|||||||||22
1756300020000|2025-08-27 13:07:00|||||||||151
1756300040000|2025-08-27 13:07:20|||||||||97
1756300050000|2025-08-27 13:07:30||2062||2062||2062||2062|59
1756300180000|2025-08-27 13:09:40|2063||2063||2064||2063||22
1756300190000|2025-08-27 13:09:50|2064||2064||2064||2064||0
1756300200000|2025-08-27 13:10:00|||||||||300
1756300280000|2025-08-27 13:11:20||2063||2063||2063||2063|350
1756300310000|2025-08-27 13:11:50|||||||||57
1756300360000|2025-08-27 13:12:40|||||||||3600
1756300370000|2025-08-27 13:12:50|||||||||224
1756300380000|2025-08-27 13:13:00|||||||||212
1756300390000|2025-08-27 13:13:10||2062||2062||2062||2062|109
1756300410000|2025-08-27 13:13:30||2063||2063||2063||2062|0
1756300420000|2025-08-27 13:13:40||2062||2063||2063||2062|0
1756300500000|2025-08-27 13:15:00||2062||2062||2062||2062|0
1756300510000|2025-08-27 13:15:10|2065|2064|2065|2064|2065|2064|2065|2064|75
1756300530000|2025-08-27 13:15:30|2064|2063|2065|2063|2066|2064|2064|2063|857
1756300540000|2025-08-27 13:15:40||2064||2064||2064||2064|0
1756300560000|2025-08-27 13:16:00||2063||2064||2064||2063|327
1756300710000|2025-08-27 13:18:30||2063||2063||2063||2063|347
1756300740000|2025-08-27 13:19:00|2064|2062|2064|2062|2064|2062|2064|2062|565
1756300750000|2025-08-27 13:19:10|2063|2061|2063|2061|2063|2061|2063|2061|177
1756300760000|2025-08-27 13:19:20|||||||||596
1756300800000|2025-08-27 13:20:00|||||||||342
1756300920000|2025-08-27 13:22:00|2062||2062||2062||2062||0
1756300940000|2025-08-27 13:22:20|||||||||612
1756300960000|2025-08-27 13:22:40|||||||||16
1756301040000|2025-08-27 13:24:00|||||||||42
1756301050000|2025-08-27 13:24:10|2063||2063||2063||2063||500
1756301150000|2025-08-27 13:25:50|||||||||5
1756301220000|2025-08-27 13:27:00|2064|2062|2064|2062|2064|2062|2064|2062|116
1756301270000|2025-08-27 13:27:50|||||||||20
1756301320000|2025-08-27 13:28:40|||||||||20
1756301360000|2025-08-27 13:29:20|2063|2061|2063|2061|2063|2061|2063|2061|309
1756301370000|2025-08-27 13:29:30|2064||2064||2064||2064||0
1756301390000|2025-08-27 13:29:50|2066|2062|2066|2064|2066|2064|2066|2062|86
1756301400000|2025-08-27 13:30:00|2065|2061|2062|2060|2065|2061|2062|2060|473
1756301420000|2025-08-27 13:30:20|2061|2059|2062|2060|2062|2060|2061|2059|34
1756301430000|2025-08-27 13:30:30|2061|2059|2061|2059|2061|2059|2060|2059|1991
1756301490000|2025-08-27 13:31:30|2060|2060|2060|2059|2060|2060|2060|2059|1308
1756301500000|2025-08-27 13:31:40|||||||||635
1756301520000|2025-08-27 13:32:00|2059|2058|2060|2058|2060|2058|2059|2058|255
1756301540000|2025-08-27 13:32:20|2059||2059||2059||2059||0
1756301550000|2025-08-27 13:32:30|2060||2060||2060||2060||216
1756301560000|2025-08-27 13:32:40|||||||||559
1756301590000|2025-08-27 13:33:10||2059||2058||2059||2058|41
1756301630000|2025-08-27 13:33:50|2059||2060||2060||2059||950
1756301640000|2025-08-27 13:34:00||2059||2059||2059||2059|1
1756301650000|2025-08-27 13:34:10||2058||2058||2058||2058|380
1756301660000|2025-08-27 13:34:20|||||||||600
1756301670000|2025-08-27 13:34:30|||||||||400
1756301690000|2025-08-27 13:34:50|||||||||608
1756301710000|2025-08-27 13:35:10|||||||||100
1756301720000|2025-08-27 13:35:20|2061|2060|2061|2060|2061|2060|2061|2060|400
1756301730000|2025-08-27 13:35:30||2059||2060||2060||2059|0
1756301740000|2025-08-27 13:35:40|2060|2059|2060|2059|2060|2059|2060|2059|600
1756301750000|2025-08-27 13:35:50|2061||2061||2061||2061||115
1756301780000|2025-08-27 13:36:20|2060||2061||2061||2060||472
1756301810000|2025-08-27 13:36:50||2060||2059||2060||2059|0
1756301850000|2025-08-27 13:37:30|2060||2060||2061||2060||400
1756301880000|2025-08-27 13:38:00|||||||||394
1756301910000|2025-08-27 13:38:30|||||||||168
1756301920000|2025-08-27 13:38:40|2061|2060|2061|2060|2061|2060|2061|2060|983
1756301940000|2025-08-27 13:39:00|2062||2062||2062||2062||755
1756301980000|2025-08-27 13:39:40|2061||2061||2061||2061||0
1756301990000|2025-08-27 13:39:50|2062||2061||2062||2061||52
1756302000000|2025-08-27 13:40:00|2062||2062||2062||2062||600
1756302040000|2025-08-27 13:40:40||2061||2061||2061||2061|0
1756302060000|2025-08-27 13:41:00|2063||2063||2063||2063||82
1756302110000|2025-08-27 13:41:50|||||||||580
1756302170000|2025-08-27 13:42:50|2062||2062||2062||2062||0
1756302210000|2025-08-27 13:43:30|||||||||23
1756302220000|2025-08-27 13:43:40|||||||||503
1756302230000|2025-08-27 13:43:50|||||||||39
1756302240000|2025-08-27 13:44:00|2063||2062||2063||2062||147
1756302250000|2025-08-27 13:44:10|2063||2063||2063||2063||235
1756302260000|2025-08-27 13:44:20||2062||2061||2062||2061|45
1756302330000|2025-08-27 13:45:30||2062||2062||2062||2062|268
1756302340000|2025-08-27 13:45:40|2064||2064||2064||2064||270
1756302420000|2025-08-27 13:47:00|2065|2063|2065|2063|2065|2063|2065|2063|679
1756302430000|2025-08-27 13:47:10|2064||2065||2065||2064||61
1756302480000|2025-08-27 13:48:00|2066|2064|2066|2064|2066|2064|2066|2064|217
1756302500000|2025-08-27 13:48:20|2065||2065||2065||2065||0
1756302510000|2025-08-27 13:48:30|||||||||134
1756302520000|2025-08-27 13:48:40||2063||2063||2063||2063|0
1756302570000|2025-08-27 13:49:30|2064||2064||2064||2064||0
1756302600000|2025-08-27 13:50:00|2065||2065||2065||2065||442
1756302610000|2025-08-27 13:50:10|||||||||1521
1756302630000|2025-08-27 13:50:30|||||||||400
1756302660000|2025-08-27 13:51:00|2064||2064||2064||2064||4
1756302670000|2025-08-27 13:51:10|||||||||213
1756302710000|2025-08-27 13:51:50|||||||||2
1756302720000|2025-08-27 13:52:00||2062||2062||2062||2062|180
1756302760000|2025-08-27 13:52:40||2063||2063||2063||2063|0
1756302770000|2025-08-27 13:52:50|||||||||2
1756302860000|2025-08-27 13:54:20|2065|2064|2065|2064|2065|2064|2065|2064|11
1756302870000|2025-08-27 13:54:30||2063||2063||2063||2063|635
1756302880000|2025-08-27 13:54:40|2064||2064||2065||2064||0
1756302910000|2025-08-27 13:55:10|||||||||407
1756302920000|2025-08-27 13:55:20|2063|2062|2064|2062|2064|2062|2063|2062|1458
1756302930000|2025-08-27 13:55:30|2063||2063||2063||2063||0
1756302950000|2025-08-27 13:55:50|2064|2063|2064|2063|2064|2063|2064|2063|3
1756302970000|2025-08-27 13:56:10|2063|2062|2063|2062|2063|2062|2063|2062|216
1756303000000|2025-08-27 13:56:40|||||||||2
1756303010000|2025-08-27 13:56:50|2064||2063||2064||2063||0
1756303020000|2025-08-27 13:57:00|||||||||62
1756303150000|2025-08-27 13:59:10|||||||||2
1756303160000|2025-08-27 13:59:20||2061||2061||2061||2061|38
1756303180000|2025-08-27 13:59:40|2062||2062||2062||2062||254
1756303200000|2025-08-27 14:00:00||2060||2060||2060||2060|42
1756303210000|2025-08-27 14:00:10|||||||||92
1756303230000|2025-08-27 14:00:30|||||||||16
1756303260000|2025-08-27 14:01:00|2063|2061|2064|2062|2064|2062|2063|2061|643
1756303270000|2025-08-27 14:01:10|2063||2064||2064||2063||0
1756303280000|2025-08-27 14:01:20|2063||2063||2064||2063||0
1756303300000|2025-08-27 14:01:40|2064|2063|2064|2063|2064|2063|2064|2063|25
1756303330000|2025-08-27 14:02:10|2063|2062|2063|2062|2064|2062|2063|2062|100
1756303360000|2025-08-27 14:02:40|||||||||5
1756303410000|2025-08-27 14:03:30|2062|2061|2063|2061|2063|2061|2062|2061|54
1756303430000|2025-08-27 14:03:50|2062||2063||2063||2062||130
1756303440000|2025-08-27 14:04:00||2062||2062||2062||2062|0
1756303500000|2025-08-27 14:05:00|2062|2061|2063|2061|2063|2061|2062|2061|23
1756303510000|2025-08-27 14:05:10|2062||2062||2063||2062||100
1756303520000|2025-08-27 14:05:20|||||||||586
1756303530000|2025-08-27 14:05:30|2063||2062||2063||2062||0
1756303540000|2025-08-27 14:05:40|||||||||180
1756303560000|2025-08-27 14:06:00|||||||||19045
1756303570000|2025-08-27 14:06:10|2063|2062|2063|2062|2063|2062|2063|2062|13826
1756303630000|2025-08-27 14:07:10|||||||||4
1756303640000|2025-08-27 14:07:20|2062|2061|2062|2061|2062|2061|2062|2061|20
1756303650000|2025-08-27 14:07:30|2063||2063||2063||2063||0
1756303680000|2025-08-27 14:08:00|2062||2062||2063||2062||0
1756303830000|2025-08-27 14:10:30|2063||2063||2063||2063||126
1756303850000|2025-08-27 14:10:50||2062||2062||2062||2062|647
1756303910000|2025-08-27 14:11:50|||||||||1
1756303980000|2025-08-27 14:13:00|2064||2063||2064||2063||156
1756303990000|2025-08-27 14:13:10|2064|2063|2064|2063|2064|2063|2064|2063|648
1756304010000|2025-08-27 14:13:30|2065|2064|2065|2064|2065|2064|2065|2064|748
1756304020000|2025-08-27 14:13:40|2066||2066||2066||2066||35
1756304030000|2025-08-27 14:13:50||2065||2065||2065||2065|0
1756304050000|2025-08-27 14:14:10|2067||2067||2067||2066||0
1756304070000|2025-08-27 14:14:30|2066||2066||2066||2066||0
1756304100000|2025-08-27 14:15:00|||||||||74
1756304110000|2025-08-27 14:15:10|2067||2067||2067||2067||116
1756304140000|2025-08-27 14:15:40|2066||2066||2066||2066||0
1756304150000|2025-08-27 14:15:50|2067||2067||2067||2066||5298
1756304160000|2025-08-27 14:16:00|2066||2066||2067||2066||0
1756304170000|2025-08-27 14:16:10||2064||2065||2065||2064|135
1756304220000|2025-08-27 14:17:00|||||||||293
1756304250000|2025-08-27 14:17:30||2064||2064||2064||2064|50
1756304260000|2025-08-27 14:17:40|2065||2065||2065||2065||0
1756304270000|2025-08-27 14:17:50|2066||2066||2066||2066||0
1756304280000|2025-08-27 14:18:00|2065||2065||2065||2065||0
1756304320000|2025-08-27 14:18:40|||||||||4
1756304350000|2025-08-27 14:19:10|2064|2063|2064|2062|2064|2063|2063|2062|111
1756304390000|2025-08-27 14:19:50|2063||2063||2063||2063||0
1756304400000|2025-08-27 14:20:00|2064||2064||2064||2064||0
1756304420000|2025-08-27 14:20:20|2065|2063|2065|2063|2065|2063|2065|2063|159
1756304500000|2025-08-27 14:21:40|2064||2064||2064||2064||0
1756304510000|2025-08-27 14:21:50|2065||2065||2065||2065||0
1756304520000|2025-08-27 14:22:00|2064||2064||2064||2064||0
1756304580000|2025-08-27 14:23:00||2062||2062||2062||2062|0
1756304590000|2025-08-27 14:23:10|2063||2063||2063||2063||273
1756304600000|2025-08-27 14:23:20|2064||2064||2064||2064||0
1756304640000|2025-08-27 14:24:00|2063||2063||2063||2063||0
1756304700000|2025-08-27 14:25:00|||||||||36
1756304710000|2025-08-27 14:25:10|||||||||39
1756304720000|2025-08-27 14:25:20||2061||2061||2061||2061|60
1756304780000|2025-08-27 14:26:20||2062||2062||2062||2062|990
1756304790000|2025-08-27 14:26:30|2062|2061|2062|2061|2063|2061|2062|2061|110
1756304840000|2025-08-27 14:27:20|||||||||1
1756304880000|2025-08-27 14:28:00|2061|2060|2061|2060|2061|2060|2061|2060|101
1756304890000|2025-08-27 14:28:10|2062||2062||2062||2062||39
1756304910000|2025-08-27 14:28:30|2061||2061||2061||2061||0
1756304950000|2025-08-27 14:29:10|||||||||2166
1756304960000|2025-08-27 14:29:20|2062|2061|2062|2061|2062|2061|2062|2061|880
1756304970000|2025-08-27 14:29:30|2061|2060|2062|2060|2062|2060|2061|2060|689
1756305000000|2025-08-27 14:30:00|2061||2061||2061||2061||0
1756305020000|2025-08-27 14:30:20|||||||||405
1756305090000|2025-08-27 14:31:30|||||||||104
1756305150000|2025-08-27 14:32:30|2060|2059|2060|2059|2060|2059|2060|2059|206
1756305160000|2025-08-27 14:32:40||2058||2058||2058||2058|366
1756305210000|2025-08-27 14:33:30|||||||||18
1756305240000|2025-08-27 14:34:00|2061|2059|2061|2059|2061|2059|2061|2059|268
1756305250000|2025-08-27 14:34:10|2060||2061||2061||2060||361
1756305290000|2025-08-27 14:34:50||2060||2060||2060||2060|0
1756305370000|2025-08-27 14:36:10|||||||||853
1756305390000|2025-08-27 14:36:30|||||||||26
1756305430000|2025-08-27 14:37:10|||||||||277
1756305440000|2025-08-27 14:37:20|||||||||490
1756305450000|2025-08-27 14:37:30||2059||2059||2059||2059|330
1756305460000|2025-08-27 14:37:40|2060||2060||2060||2060||0
1756305470000|2025-08-27 14:37:50|||||||||40
1756305480000|2025-08-27 14:38:00|2061||2061||2061||2061||390
1756305510000|2025-08-27 14:38:30|2060|2060|2061|2060|2061|2060|2060|2060|205
1756305520000|2025-08-27 14:38:40|||||||||260
1756305530000|2025-08-27 14:38:50|||||||||50
1756305550000|2025-08-27 14:39:10||2059||2059||2059||2059|1284
1756305560000|2025-08-27 14:39:20|2060||2060||2061||2060||177
1756305570000|2025-08-27 14:39:30|||||||||1
1756305630000|2025-08-27 14:40:30|||||||||869
1756305760000|2025-08-27 14:42:40|||||||||29
1756305780000|2025-08-27 14:43:00|||||||||421
1756305790000|2025-08-27 14:43:10||2058||2058||2058||2058|344
1756305820000|2025-08-27 14:43:40|||||||||479
1756305840000|2025-08-27 14:44:00|||||||||77
1756305900000|2025-08-27 14:45:00||2059||2059||2059||2059|0
1756305930000|2025-08-27 14:45:30||2058||2058||2058||2058|859
1756305940000|2025-08-27 14:45:40|2059||2059||2059||2059||0
1756305950000|2025-08-27 14:45:50|||||||||32
1756305960000|2025-08-27 14:46:00|2060|2059|2060|2059|2060|2059|2060|2059|191
1756305990000|2025-08-27 14:46:30|2061||2060||2061||2060||571
1756306000000|2025-08-27 14:46:40|2061||2061||2061||2061||0
1756306010000|2025-08-27 14:46:50|2060|2058|2060|2058|2060|2058|2060|2058|1370
1756306040000|2025-08-27 14:47:20|2059||2059||2059||2059||0
1756306050000|2025-08-27 14:47:30|2060||2060||2060||2060||500
1756306060000|2025-08-27 14:47:40||2059||2059||2059||2059|0
1756306120000|2025-08-27 14:48:40|||||||||308
1756306140000|2025-08-27 14:49:00|2061||2061||2061||2060||164
1756306160000|2025-08-27 14:49:20|||||||||1275
1756306210000|2025-08-27 14:50:10|||||||||155
1756306250000|2025-08-27 14:50:50|2062|2060|2062|2060|2062|2060|2061|2060|1036
1756306260000|2025-08-27 14:51:00|||||||||284
1756306270000|2025-08-27 14:51:10|2063|2061|2063|2061|2063|2061|2063|2061|647
1756306300000|2025-08-27 14:51:40|2062||2062||2062||2062||0
1756306320000|2025-08-27 14:52:00||2060||2060||2060||2060|434
1756306340000|2025-08-27 14:52:20|2061||2061||2061||2061||0
1756306350000|2025-08-27 14:52:30|||||||||138
1756306380000|2025-08-27 14:53:00|2062||2062||2062||2062||104
1756306390000|2025-08-27 14:53:10|||||||||6
1756306400000|2025-08-27 14:53:20|2061||2061||2061||2061||1
1756306440000|2025-08-27 14:54:00|||||||||100
1756306450000|2025-08-27 14:54:10|||||||||1
1756306500000|2025-08-27 14:55:00|||||||||48
1756306520000|2025-08-27 14:55:20|2062||2062||2062||2062||331
1756306550000|2025-08-27 14:55:50|2061||2061||2061||2061||0
1756306590000|2025-08-27 14:56:30|||||||||401
1756306600000|2025-08-27 14:56:40|2062||2062||2062||2062||0
1756306640000|2025-08-27 14:57:20|2061||2061||2061||2061||0
1756306660000|2025-08-27 14:57:40|2062||2062||2062||2062||200
1756306670000|2025-08-27 14:57:50|2061||2062||2062||2061||735
1756306680000|2025-08-27 14:58:00||2061||2061||2061||2061|0
1756306690000|2025-08-27 14:58:10|||||||||203
1756306710000|2025-08-27 14:58:30|||||||||146
1756306740000|2025-08-27 14:59:00|||||||||100
1756306750000|2025-08-27 14:59:10|2063||2062||2063||2062||1185
1756306760000|2025-08-27 14:59:20|2063||2063||2063||2063||757
1756306770000|2025-08-27 14:59:30|2062||2062||2062||2062||200
1756306800000|2025-08-27 15:00:00|2063||2063||2063||2063||110
1756306810000|2025-08-27 15:00:10|2062||2062||2062||2062||0
1756306830000|2025-08-27 15:00:30|2063||2062||2063||2062||241
1756306840000|2025-08-27 15:00:40|2063||2062||2063||2062||0
1756306850000|2025-08-27 15:00:50|2063||2062||2063||2062||0
1756306860000|2025-08-27 15:01:00|2063|2062|2063|2062|2064|2062|2063|2062|1571
1756306880000|2025-08-27 15:01:20|2064||2063||2064||2063||303
1756306900000|2025-08-27 15:01:40|||||||||7500
1756306960000|2025-08-27 15:02:40|||||||||128
1756306970000|2025-08-27 15:02:50|||||||||40
1756306980000|2025-08-27 15:03:00|2064|2063|2064|2063|2064|2063|2064|2063|410
1756307000000|2025-08-27 15:03:20|2063|2062|2063|2062|2063|2062|2063|2062|802
1756307010000|2025-08-27 15:03:30|2064||2063||2064||2063||296
1756307020000|2025-08-27 15:03:40|||||||||1746
1756307030000|2025-08-27 15:03:50|2064|2061|2062|2061|2064|2061|2062|2061|1265
1756307040000|2025-08-27 15:04:00|2063|2062|2062|2061|2063|2062|2062|2061|52
1756307050000|2025-08-27 15:04:10|2063||2062||2063||2062||0
1756307060000|2025-08-27 15:04:20|2063|2062|2063|2061|2063|2062|2062|2061|39
1756307070000|2025-08-27 15:04:30|2062||2062||2063||2062||0
1756307080000|2025-08-27 15:04:40|||||||||100
1756307090000|2025-08-27 15:04:50|||||||||10
1756307100000|2025-08-27 15:05:00|2063|2062|2063|2062|2063|2062|2062|2062|691
1756307130000|2025-08-27 15:05:30|2064||2063||2064||2063||106
1756307150000|2025-08-27 15:05:50|||||||||201
1756307160000|2025-08-27 15:06:00|2064|2063|2064|2063|2064|2063|2064|2063|571
1756307170000|2025-08-27 15:06:10|2063|2062|2063|2062|2064|2062|2063|2062|564
1756307180000|2025-08-27 15:06:20|2064||2064||2064||2063||0
1756307190000|2025-08-27 15:06:30|2063||2064||2064||2063||0
1756307210000|2025-08-27 15:06:50|2063|2063|2064|2062|2064|2063|2063|2062|35
1756307220000|2025-08-27 15:07:00|2063||2063||2063||2063||145
1756307230000|2025-08-27 15:07:10|2064||2063||2064||2063||0
1756307240000|2025-08-27 15:07:20|2064||2063||2064||2063||0
1756307250000|2025-08-27 15:07:30|2064||2063||2064||2063||500
1756307270000|2025-08-27 15:07:50|2062|2061|2062|2061|2062|2061|2062|2061|327
1756307320000|2025-08-27 15:08:40|||||||||2
1756307330000|2025-08-27 15:08:50|||||||||60
1756307340000|2025-08-27 15:09:00|||||||||677
1756307350000|2025-08-27 15:09:10|||||||||342
1756307360000|2025-08-27 15:09:20|2063|2062|2063|2062|2063|2062|2063|2062|63
1756307370000|2025-08-27 15:09:30|2062|2061|2062|2061|2062|2061|2062|2061|44
1756307380000|2025-08-27 15:09:40|||||||||178
1756307390000|2025-08-27 15:09:50|||||||||123
1756307420000|2025-08-27 15:10:20|2063||2063||2063||2062||440
1756307430000|2025-08-27 15:10:30|2062|2062|2063|2062|2063|2062|2062|2062|835
1756307440000|2025-08-27 15:10:40|2062|2061|2062|2061|2063|2061|2062|2061|39
1756307470000|2025-08-27 15:11:10|||||||||113
1756307480000|2025-08-27 15:11:20|||||||||101
1756307510000|2025-08-27 15:11:50|||||||||520
1756307520000|2025-08-27 15:12:00|2063||2062||2063||2062||200
1756307550000|2025-08-27 15:12:30|||||||||247
1756307560000|2025-08-27 15:12:40|2063||2063||2063||2062||96
1756307630000|2025-08-27 15:13:50||2062||2062||2062||2062|0
1756307640000|2025-08-27 15:14:00|||||||||647
1756307650000|2025-08-27 15:14:10||2061||2061||2061||2061|863
1756307680000|2025-08-27 15:14:40|2062||2062||2062||2062||0
1756307690000|2025-08-27 15:14:50|2063||2063||2063||2062||302
1756307700000|2025-08-27 15:15:00|2062||2062||2062||2062||0
1756307710000|2025-08-27 15:15:10|2063||2063||2063||2063||0
1756307760000|2025-08-27 15:16:00|2062||2062||2062||2062||0
1756307770000|2025-08-27 15:16:10|2063||2063||2063||2063||0
1756307780000|2025-08-27 15:16:20|2062||2062||2062||2062||0
1756307810000|2025-08-27 15:16:50|2063|2061.5|2063|2061.5|2063|2061.5|2063|2061.5|0
1756307860000|2025-08-27 15:17:40||2061||2060.5||2061.5||2060.5|0
1756307870000|2025-08-27 15:17:50|2062||2062||2062||2062||0
1756307880000|2025-08-27 15:18:00|2063||2063||2063||2063||0
1756307890000|2025-08-27 15:18:10|2062|2060|2062|2059.5|2062|2060|2062|2059.5|859
1756307900000|2025-08-27 15:18:20|2061|2060.5|2062|2060.5|2062|2060.5|2061|2060.5|0
1756307930000|2025-08-27 15:18:50||2059.5||2059.5||2059.5||2059.5|0
1756307950000|2025-08-27 15:19:10||2060.5||2059.5||2060.5||2059.5|0
1756307960000|2025-08-27 15:19:20|||||||||344
1756307980000|2025-08-27 15:19:40|2061||2062||2062||2061||420
1756308000000|2025-08-27 15:20:00|2061||2061||2061||2061||0
1756308010000|2025-08-27 15:20:10||2058.5||2058.5||2058.5||2058.5|447
1756308040000|2025-08-27 15:20:40|||||||||131
1756308090000|2025-08-27 15:21:30|2060||2061||2061||2060||0
1756308100000|2025-08-27 15:21:40|2060||2061||2061||2060||152
1756308110000|2025-08-27 15:21:50|2060||2061||2061||2060||0
1756308130000|2025-08-27 15:22:10|||||||||485
1756308150000|2025-08-27 15:22:30||2059.5||2058.5||2059.5||2058.5|0
1756308180000|2025-08-27 15:23:00|2060||2060||2060||2060||0
1756308190000|2025-08-27 15:23:10|2061||2061||2061||2061||1365
1756308200000|2025-08-27 15:23:20|2060||2061||2061||2060||546
1756308210000|2025-08-27 15:23:30|2060||2060||2060||2060||507
1756308220000|2025-08-27 15:23:40|||||||||765
1756308240000|2025-08-27 15:24:00|||||||||1
1756308270000|2025-08-27 15:24:30|2061||2061||2061||2061||547
1756308280000|2025-08-27 15:24:40|2060|2057.5|2060|2058.5|2060|2058.5|2059|2057.5|340
1756308290000|2025-08-27 15:24:50|2061||2060||2061||2060||716
1756308300000|2025-08-27 15:25:00|2061||2061||2061||2061||839
1756308350000|2025-08-27 15:25:50|2060||2060||2061||2060||0
1756308380000|2025-08-27 15:26:20|2061||2061||2061||2061||0
1756308400000|2025-08-27 15:26:40|2060||2060||2060||2060||0
1756308440000|2025-08-27 15:27:20|2061|2058|2061|2058.5|2061|2058.5|2061|2057.5|0
1756308450000|2025-08-27 15:27:30|2060|2059.5|2061|2059.5|2061|2059.5|2060|2059.5|472
1756308460000|2025-08-27 15:27:40||2059||2058.5||2059||2058.5|340
1756308490000|2025-08-27 15:28:10|2060||2060||2060||2060||0
1756308510000|2025-08-27 15:28:30|2061||2061||2061||2061||0
1756308520000|2025-08-27 15:28:40|2060||2060||2060||2060||0
1756308540000|2025-08-27 15:29:00||2058||2057.5||2058||2057.5|0
1756308560000|2025-08-27 15:29:20||2058.5||2058.5||2058.5||2058.5|105
1756308590000|2025-08-27 15:29:50|||||||||2
1756364410000|2025-08-28 07:00:10|2084|2080|2084|2080|2084|2081|2084|2079|2238
1756364420000|2025-08-28 07:00:20||2081||2081||2081||2080|33
1756364430000|2025-08-28 07:00:30|2083|2075|2077|2076|2083|2076|2076|2075|445
1756364440000|2025-08-28 07:00:40|2080||2080||2080||2080||25
1756364460000|2025-08-28 07:01:00|2078|2075|2078|2075|2078|2075|2078|2075|0
1756364510000|2025-08-28 07:01:50|2077|2076|2078|2076|2078|2076|2077|2076|0
1756364550000|2025-08-28 07:02:30|2080|2077|2080|2078|2080|2078|2080|2077|75
1756364570000|2025-08-28 07:02:50|2079|2077|2079|2077|2079|2077|2079|2077|944
1756364580000|2025-08-28 07:03:00|2078||2078||2078||2078||0
1756364590000|2025-08-28 07:03:10|2080|2078|2080|2078|2080|2078|2080|2078|17
1756364600000|2025-08-28 07:03:20|2079|2077|2079|2076|2080|2077|2079|2076|597
1756364610000|2025-08-28 07:03:30|2080|2077|2080|2077|2080|2077|2080|2077|0
1756364630000|2025-08-28 07:03:50||2078||2077||2078||2077|48
1756364650000|2025-08-28 07:04:10|2082|2078|2082|2079|2082|2079|2082|2078|351
1756364660000|2025-08-28 07:04:20||2080||2080||2080||2080|0
1756364670000|2025-08-28 07:04:30||2081||2080||2081||2080|1023
1756364690000|2025-08-28 07:04:50|||||||||9
1756364710000|2025-08-28 07:05:10|||||||||1000
1756364730000|2025-08-28 07:05:30||2081||2080||2081||2080|379
1756364740000|2025-08-28 07:05:40|||||||||47
1756364760000|2025-08-28 07:06:00||2081||2080||2081||2080|0
1756364780000|2025-08-28 07:06:20|2081|2079|2080|2078|2081|2079|2080|2078|24
1756364790000|2025-08-28 07:06:30||2079||2078||2079||2078|23
1756364810000|2025-08-28 07:06:50|||||||||5
1756364850000|2025-08-28 07:07:30||2077||2077||2077||2077|0
1756364880000|2025-08-28 07:08:00|2079|2076|2079|2076|2079|2076|2079|2076|0
1756364890000|2025-08-28 07:08:10|2078|2075|2077|2075|2078|2075|2077|2075|45
1756364920000|2025-08-28 07:08:40|2076||2077||2077||2076||186
1756364970000|2025-08-28 07:09:30|2078|2076|2078|2076|2078|2077|2078|2076|149
1756364980000|2025-08-28 07:09:40|2075|2074|2075|2074|2075|2074|2075|2074|336
1756364990000|2025-08-28 07:09:50|||||||||2899
1756365000000|2025-08-28 07:10:00|2076||2076||2076||2076||745
1756365010000|2025-08-28 07:10:10||2075||2075||2075||2075|0
1756365020000|2025-08-28 07:10:20|2077|2076|2078|2077|2078|2077|2077|2076|159
1756365060000|2025-08-28 07:11:00|2079|2078|2079|2078|2079|2078|2079|2078|90
1756365080000|2025-08-28 07:11:20||2077||2078||2078||2077|0
1756365100000|2025-08-28 07:11:40||2077||2078||2078||2077|0
1756365120000|2025-08-28 07:12:00||2077||2077||2078||2077|213
1756365130000|2025-08-28 07:12:10|||||||||2
1756365230000|2025-08-28 07:13:50|2078|2075|2078|2075|2078|2075|2078|2075|24
1756365240000|2025-08-28 07:14:00||2076||2077||2077||2076|3
1756365270000|2025-08-28 07:14:30||2076||2076||2076||2076|2
1756365290000|2025-08-28 07:14:50||2077||2076||2077||2076|0
1756365300000|2025-08-28 07:15:00||2077||2076||2077||2076|0
1756365330000|2025-08-28 07:15:30|2077||2077||2077||2077||2
1756365340000|2025-08-28 07:15:40|2078||2078||2078||2078||263
1756365360000|2025-08-28 07:16:00|||||||||686
1756365410000|2025-08-28 07:16:50||2077||2076||2077||2076|46
1756365440000|2025-08-28 07:17:20|2077|2075|2077|2075|2077|2075|2077|2075|135
1756365470000|2025-08-28 07:17:50|||||||||500
1756365490000|2025-08-28 07:18:10|2076|2074|2076|2074|2076|2074|2076|2074|40
1756365510000|2025-08-28 07:18:30|2077||2077||2077||2076||0
1756365520000|2025-08-28 07:18:40|2076||2076||2076||2076||0
1756365580000|2025-08-28 07:19:40||2075||2075||2075||2075|311
1756365620000|2025-08-28 07:20:20||2074||2074||2074||2074|132
1756365640000|2025-08-28 07:20:40||2075||2075||2075||2075|0
1756365670000|2025-08-28 07:21:10|2077|2076|2077|2076|2077|2076|2077|2076|2
1756365680000|2025-08-28 07:21:20||2075||2075||2075||2075|74
1756365770000|2025-08-28 07:22:50|||||||||85
1756365790000|2025-08-28 07:23:10||2076||2075||2076||2075|46
1756365800000|2025-08-28 07:23:20|2076||2077||2077||2076||0
1756365840000|2025-08-28 07:24:00|2076||2077||2077||2076||0
1756366020000|2025-08-28 07:27:00||2076||2076||2076||2076|1677
1756366060000|2025-08-28 07:27:40|||||||||45
1756366080000|2025-08-28 07:28:00||2075||2075||2075||2075|82
1756366260000|2025-08-28 07:31:00|2076||2076||2076||2076||0
1756366270000|2025-08-28 07:31:10|2077||2077||2077||2077||14
1756366300000|2025-08-28 07:31:40|2076||2076||2076||2076||130
1756366310000|2025-08-28 07:31:50|2077||2077||2077||2077||0
1756366350000|2025-08-28 07:32:30||2076||2075||2076||2075|100
1756366370000|2025-08-28 07:32:50|2076||2076||2076||2076||0
1756366380000|2025-08-28 07:33:00|2077||2077||2077||2077||130
1756366450000|2025-08-28 07:34:10|||||||||1
1756366460000|2025-08-28 07:34:20|||||||||100
1756366470000|2025-08-28 07:34:30|||||||||230
1756366500000|2025-08-28 07:35:00|||||||||4
1756366520000|2025-08-28 07:35:20||2076||2076||2076||2076|0
1756366540000|2025-08-28 07:35:40|||||||||15
1756366560000|2025-08-28 07:36:00|||||||||87
1756366570000|2025-08-28 07:36:10|2078||2078||2078||2078||636
1756366600000|2025-08-28 07:36:40||2077||2077||2077||2077|0
1756366630000|2025-08-28 07:37:10||2076||2076||2076||2076|771
1756366640000|2025-08-28 07:37:20|2077||2077||2077||2077||0
1756366700000|2025-08-28 07:38:20|2078|2077|2078|2077|2078|2077|2078|2077|1446
1756366710000|2025-08-28 07:38:30|||||||||7
1756366720000|2025-08-28 07:38:40|2077|2076|2077|2076|2077|2076|2077|2076|1885
1756366760000|2025-08-28 07:39:20|||||||||481
1756366800000|2025-08-28 07:40:00|||||||||124
1756366870000|2025-08-28 07:41:10|2078|2077|2078|2077|2078|2077|2078|2077|164
1756366880000|2025-08-28 07:41:20|||||||||200
1756366900000|2025-08-28 07:41:40||2076||2076||2076||2076|1663
1756366950000|2025-08-28 07:42:30|||||||||400
1756367000000|2025-08-28 07:43:20||2077||2077||2077||2077|444
1756367020000|2025-08-28 07:43:40|2079|2078|2079|2078|2079|2078|2079|2078|427
1756367080000|2025-08-28 07:44:40|2078|2077|2077|2076|2078|2077|2077|2076|1175
1756367090000|2025-08-28 07:44:50|2079|2077|2079|2077|2079|2077|2079|2077|618
1756367100000|2025-08-28 07:45:00|||||||||42
1756367120000|2025-08-28 07:45:20|2078|2078|2079|2078|2079|2078|2078|2078|32
1756367130000|2025-08-28 07:45:30|||||||||67
1756367140000|2025-08-28 07:45:40|2080|2079|2080|2078|2080|2079|2080|2078|200
1756367150000|2025-08-28 07:45:50|2079||2079||2079||2079||0
1756367160000|2025-08-28 07:46:00|2080|2079|2080|2078|2080|2079|2080|2078|324
1756367200000|2025-08-28 07:46:40|2079||2080||2080||2079||505
1756367230000|2025-08-28 07:47:10|2079||2079||2079||2079||0
1756367240000|2025-08-28 07:47:20|||||||||3163
1756367250000|2025-08-28 07:47:30|2078|2077|2079|2078|2079|2078|2078|2077|903
1756367270000|2025-08-28 07:47:50|2078|2077|2078|2077|2078|2077|2078|2077|1838
1756367340000|2025-08-28 07:49:00|||||||||2
1756367370000|2025-08-28 07:49:30|2077|2076|2077|2076|2077|2076|2077|2076|196
1756367390000|2025-08-28 07:49:50||2075||2075||2075||2075|0
1756367410000|2025-08-28 07:50:10|||||||||25
1756367450000|2025-08-28 07:50:50|2076||2076||2076||2076||0
1756367460000|2025-08-28 07:51:00|2075|2074|2075|2074|2075|2074|2075|2074|0
1756367510000|2025-08-28 07:51:50|||||||||250
1756367520000|2025-08-28 07:52:00||2073||2074||2074||2073|0
1756367530000|2025-08-28 07:52:10||2073||2074||2074||2073|400
1756367540000|2025-08-28 07:52:20||2073||2073||2073||2073|0
1756367560000|2025-08-28 07:52:40|2076|2074|2075|2073|2076|2074|2075|2073|303
1756367570000|2025-08-28 07:52:50|||||||||400
1756367580000|2025-08-28 07:53:00|||||||||1927
1756367610000|2025-08-28 07:53:30|||||||||5
1756367640000|2025-08-28 07:54:00||2074||2074||2074||2074|0
1756367660000|2025-08-28 07:54:20|||||||||1453
1756367700000|2025-08-28 07:55:00|2076|2075|2076|2074|2076|2075|2076|2074|102
1756367760000|2025-08-28 07:56:00||2075||2075||2075||2075|0
1756367920000|2025-08-28 07:58:40|||||||||400
1756367960000|2025-08-28 07:59:20|2075|2073|2075|2073|2075|2073|2075|2073|451
1756367980000|2025-08-28 07:59:40|||||||||313
1756367990000|2025-08-28 07:59:50||2074||2074||2074||2074|81
1756368000000|2025-08-28 08:00:00|2074|2072|2074|2072|2074|2072|2074|2072|400
1756368020000|2025-08-28 08:00:20|||||||||1215
1756368030000|2025-08-28 08:00:30|||||||||707
1756368040000|2025-08-28 08:00:40|||||||||63
1756368050000|2025-08-28 08:00:50||2073||2073||2073||2073|97
1756368100000|2025-08-28 08:01:40|||||||||796
1756368110000|2025-08-28 08:01:50|||||||||598
1756368140000|2025-08-28 08:02:20|2075||2075||2075||2075||10
1756368190000|2025-08-28 08:03:10||2074||2074||2074||2074|579
1756368200000|2025-08-28 08:03:20||2073||2074||2074||2073|418
1756368210000|2025-08-28 08:03:30|2076||2076||2076||2076||578
1756368220000|2025-08-28 08:03:40||2075||2075||2075||2075|830
1756368230000|2025-08-28 08:03:50|||||||||376
1756368260000|2025-08-28 08:04:20|2077||2077||2077||2077||5
1756368290000|2025-08-28 08:04:50|||||||||24
1756368300000|2025-08-28 08:05:00|2078|2076|2078|2076|2078|2077|2078|2076|734
1756368440000|2025-08-28 08:07:20|2077|2075|2077|2076|2077|2076|2077|2075|365
1756368460000|2025-08-28 08:07:40||2075||2075||2075||2075|647
1756368480000|2025-08-28 08:08:00|||||||||10
1756368500000|2025-08-28 08:08:20|||||||||388
1756368510000|2025-08-28 08:08:30||2076||2076||2076||2076|601
1756368520000|2025-08-28 08:08:40|||||||||300
1756368540000|2025-08-28 08:09:00||2074||2075||2075||2074|397
1756368570000|2025-08-28 08:09:30|||||||||2
1756368600000|2025-08-28 08:10:00|||||||||256
1756368620000|2025-08-28 08:10:20|||||||||274
1756368640000|2025-08-28 08:10:40|||||||||180
1756368670000|2025-08-28 08:11:10|||||||||800
1756368710000|2025-08-28 08:11:50|||||||||274
1756368720000|2025-08-28 08:12:00|2079|2076|2079|2077|2079|2077|2079|2076|2010
1756368730000|2025-08-28 08:12:10|2078|2076|2078|2076|2078|2077|2078|2076|682
1756368860000|2025-08-28 08:14:20|2079|2077|2079|2077|2079|2077|2079|2077|22
1756368940000|2025-08-28 08:15:40|||||||||302
1756368960000|2025-08-28 08:16:00|||||||||7
1756368990000|2025-08-28 08:16:30|||||||||650
1756369040000|2025-08-28 08:17:20|||||||||244
1756369080000|2025-08-28 08:18:00|||||||||50
1756369090000|2025-08-28 08:18:10||2078||2077||2078||2077|500
1756369120000|2025-08-28 08:18:40|||||||||57
1756369150000|2025-08-28 08:19:10||2078||2078||2078||2078|0
1756369160000|2025-08-28 08:19:20||2077||2077||2077||2077|1000
1756369170000|2025-08-28 08:19:30|2078||2078||2079||2078||568
1756369180000|2025-08-28 08:19:40|2079||2079||2079||2079||30
1756369190000|2025-08-28 08:19:50|2078|2076|2078|2076|2078|2076|2078|2076|480
1756369230000|2025-08-28 08:20:30|2077|2075|2077|2075|2077|2075|2077|2075|245
1756369240000|2025-08-28 08:20:40|2076|2074|2076|2073|2076|2074|2075|2073|959
1756369250000|2025-08-28 08:20:50|2075||2075||2075||2075||536
1756369300000|2025-08-28 08:21:40|||||||||1
1756369320000|2025-08-28 08:22:00|2074||2074||2074||2074||0
1756369350000|2025-08-28 08:22:30|2075||2075||2075||2075||164
1756369390000|2025-08-28 08:23:10||2074||2074||2074||2074|0
1756369420000|2025-08-28 08:23:40|2074|2072|2074|2072|2074|2072|2074|2072|302
1756369450000|2025-08-28 08:24:10|2075||2075||2075||2075||0
1756369460000|2025-08-28 08:24:20|2074||2074||2075||2074||0
1756369500000|2025-08-28 08:25:00|2073|2071|2074|2071|2074|2071|2073|2071|8
1756369510000|2025-08-28 08:25:10|||||||||400
1756369590000|2025-08-28 08:26:30||2072||2072||2072||2072|0
1756369630000|2025-08-28 08:27:10|2075|2073|2075|2073|2075|2074|2075|2073|1155
1756369670000|2025-08-28 08:27:50||2074||2074||2074||2074|108
1756369740000|2025-08-28 08:29:00||2073||2073||2073||2073|321
1756369790000|2025-08-28 08:29:50|||||||||194
1756369800000|2025-08-28 08:30:00||2074||2074||2074||2074|0
1756369830000|2025-08-28 08:30:30|||||||||40
1756369930000|2025-08-28 08:32:10||2073||2073||2073||2073|342
1756369950000|2025-08-28 08:32:30|||||||||9
1756370000000|2025-08-28 08:33:20|2074||2074||2074||2074||0
1756370020000|2025-08-28 08:33:40||2072||2072||2072||2072|179
1756370040000|2025-08-28 08:34:00|2073||2073||2073||2073||92
1756370130000|2025-08-28 08:35:30|||||||||177
1756370210000|2025-08-28 08:36:50|||||||||482
1756370240000|2025-08-28 08:37:20||2071||2071||2071||2071|244
1756370270000|2025-08-28 08:37:50||2072||2072||2072||2072|482
1756370280000|2025-08-28 08:38:00|2074||2074||2074||2074||0
1756370330000|2025-08-28 08:38:50|2073||2073||2073||2073||0
1756370430000|2025-08-28 08:40:30|||||||||1
1756370470000|2025-08-28 08:41:10|||||||||265
1756370520000|2025-08-28 08:42:00|2074|2073|2074|2073|2074|2073|2074|2073|159
1756370540000|2025-08-28 08:42:20||2072||2072||2072||2072|0
1756370620000|2025-08-28 08:43:40|||||||||2
1756370640000|2025-08-28 08:44:00|2073||2073||2073||2073||0
1756370670000|2025-08-28 08:44:30|||||||||530
1756370690000|2025-08-28 08:44:50|||||||||1
1756370720000|2025-08-28 08:45:20|2074||2074||2074||2074||9629
1756370740000|2025-08-28 08:45:40|||||||||530
1756370760000|2025-08-28 08:46:00|||||||||397
1756370910000|2025-08-28 08:48:30|2073||2074||2074||2073||119
1756371020000|2025-08-28 08:50:20|2073|2071|2073|2071|2073|2071|2073|2071|681
1756371030000|2025-08-28 08:50:30||2072||2072||2072||2072|0
1756371050000|2025-08-28 08:50:50||2071||2071||2071||2071|40
1756371130000|2025-08-28 08:52:10|||||||||105
1756371150000|2025-08-28 08:52:30|||||||||2150
1756371180000|2025-08-28 08:53:00|2072||2073||2073||2072||273
1756371210000|2025-08-28 08:53:30|||||||||10
1756371240000|2025-08-28 08:54:00|2072||2072||2073||2072||273
1756371270000|2025-08-28 08:54:30|2073||2073||2073||2073||0
1756371300000|2025-08-28 08:55:00|||||||||180
1756371320000|2025-08-28 08:55:20|2072|2070|2072|2070|2072|2070|2072|2070|273
1756371380000|2025-08-28 08:56:20|||||||||181
1756371390000|2025-08-28 08:56:30|2071||2071||2071||2071||0
1756371400000|2025-08-28 08:56:40|2072||2072||2072||2072||0
1756371410000|2025-08-28 08:56:50|2071||2071||2071||2071||0
1756371430000|2025-08-28 08:57:10||2069||2069||2069||2069|244
1756371510000|2025-08-28 08:58:30|2070||2071||2071||2070||0
1756371550000|2025-08-28 08:59:10|2070||2071||2071||2070||0
1756371650000|2025-08-28 09:00:50|||||||||483
1756371670000|2025-08-28 09:01:10|2070||2071||2071||2070||269
1756371710000|2025-08-28 09:01:50|||||||||1882
1756371750000|2025-08-28 09:02:30|||||||||3
1756371760000|2025-08-28 09:02:40||2070||2070||2070||2070|1
1756371790000|2025-08-28 09:03:10|2072||2072||2072||2072||1364
1756371800000|2025-08-28 09:03:20||2071||2071||2071||2071|0
1756371920000|2025-08-28 09:05:20||2070||2070||2070||2070|355
1756372030000|2025-08-28 09:07:10||2071||2071||2071||2071|607
1756372080000|2025-08-28 09:08:00|||||||||246
1756372130000|2025-08-28 09:08:50|||||||||6
1756372140000|2025-08-28 09:09:00|||||||||2250
1756372150000|2025-08-28 09:09:10|2073|2072|2072|2071|2073|2072|2072|2071|764
1756372160000|2025-08-28 09:09:20|2073|2072|2073|2072|2073|2072|2073|2072|382
1756372170000|2025-08-28 09:09:30|||||||||500
1756372200000|2025-08-28 09:10:00|||||||||115
1756372230000|2025-08-28 09:10:30|||||||||275
1756372280000|2025-08-28 09:11:20|||||||||186
1756372300000|2025-08-28 09:11:40|2074|2073|2074|2073|2074|2073|2074|2073|1851
1756372310000|2025-08-28 09:11:50||2072||2072||2072||2072|635
1756372320000|2025-08-28 09:12:00|2073|2073|2074|2073|2074|2073|2073|2073|897
1756372330000|2025-08-28 09:12:10||2072||2072||2072||2072|0
1756372350000|2025-08-28 09:12:30||2073||2072||2073||2072|0
1756372390000|2025-08-28 09:13:10|||||||||4
1756372410000|2025-08-28 09:13:30||2073||2073||2073||2073|0
1756372490000|2025-08-28 09:14:50||2072||2072||2072||2072|607
1756372500000|2025-08-28 09:15:00|2073||2074||2074||2073||108
1756372550000|2025-08-28 09:15:50|2073||2073||2073||2073||0
1756372570000|2025-08-28 09:16:10|2074||2074||2074||2074||0
1756372630000|2025-08-28 09:17:10|2073||2073||2073||2073||0
1756372640000|2025-08-28 09:17:20||2071||2071||2071||2071|70
1756372670000|2025-08-28 09:17:50|||||||||7
1756372680000|2025-08-28 09:18:00|2072|2070|2073|2070|2073|2070|2072|2070|0
1756372690000|2025-08-28 09:18:10|2072||2072||2072||2072||0
1756372720000|2025-08-28 09:18:40|2073||2072||2073||2072||0
1756372800000|2025-08-28 09:20:00|2071||2071||2071||2071||0
1756372850000|2025-08-28 09:20:50|||||||||383
1756372870000|2025-08-28 09:21:10||2069||2069||2069||2069|246
1756372940000|2025-08-28 09:22:20|2070||2070||2070||2070||40
1756372960000|2025-08-28 09:22:40|2071||2071||2071||2071||0
1756372990000|2025-08-28 09:23:10|2070||2070||2070||2070||0
1756373010000|2025-08-28 09:23:30|2071||2071||2071||2071||0
1756373200000|2025-08-28 09:26:40|2072|2070|2072|2071|2072|2071|2072|2070|271
1756373220000|2025-08-28 09:27:00|||||||||98
1756373230000|2025-08-28 09:27:10|2073||2073||2073||2073||273
1756373250000|2025-08-28 09:27:30|||||||||1100
1756373380000|2025-08-28 09:29:40|||||||||1
1756373460000|2025-08-28 09:31:00|2074|2072|2074|2072|2074|2072|2074|2072|597
1756373610000|2025-08-28 09:33:30|2073||2073||2073||2073||0
1756373680000|2025-08-28 09:34:40|2074||2074||2074||2074||273
1756373830000|2025-08-28 09:37:10|2073||2073||2073||2073||0
1756373900000|2025-08-28 09:38:20|2074||2074||2074||2074||0
1756373920000|2025-08-28 09:38:40|2073||2073||2073||2073||0
1756373940000|2025-08-28 09:39:00||2071||2071||2071||2071|614
1756373980000|2025-08-28 09:39:40|||||||||1
1756374030000|2025-08-28 09:40:30|2074||2073||2074||2073||0
1756374050000|2025-08-28 09:40:50|2072||2072||2072||2072||0
1756374060000|2025-08-28 09:41:00|2073||2073||2073||2073||0
1756374150000|2025-08-28 09:42:30|2072||2073||2073||2072||0
1756374210000|2025-08-28 09:43:30|2072||2072||2072||2072||0
1756374230000|2025-08-28 09:43:50|2073||2073||2073||2073||164
1756374240000|2025-08-28 09:44:00|2072||2073||2073||2072||101
1756374320000|2025-08-28 09:45:20|||||||||725
1756374580000|2025-08-28 09:49:40|2074|2072|2074|2072|2074|2072|2074|2072|84
1756374630000|2025-08-28 09:50:30|2073||2073||2073||2073||0
1756374640000|2025-08-28 09:50:40|2074||2074||2074||2074||103
1756374690000|2025-08-28 09:51:30|||||||||50
1756374700000|2025-08-28 09:51:40|2073||2073||2073||2073||117
1756374710000|2025-08-28 09:51:50|||||||||38
1756374720000|2025-08-28 09:52:00|||||||||115
1756374820000|2025-08-28 09:53:40|||||||||18
1756374850000|2025-08-28 09:54:10|2074||2073||2074||2073||0
1756374860000|2025-08-28 09:54:20|2074||2074||2074||2074||0
1756374890000|2025-08-28 09:54:50|2073||2073||2073||2073||0
1756374900000|2025-08-28 09:55:00|2074||2074||2074||2074||0
1756374940000|2025-08-28 09:55:40|2073||2073||2074||2073||1
1756374950000|2025-08-28 09:55:50|2074||2074||2074||2074||1
1756375000000|2025-08-28 09:56:40|2075|2073|2075|2073|2075|2073|2075|2073|398
1756375010000|2025-08-28 09:56:50|2074|2072|2074|2072|2074|2072|2074|2072|97
1756375070000|2025-08-28 09:57:50|2073||2074||2074||2073||0
1756375140000|2025-08-28 09:59:00|||||||||88
1756375190000|2025-08-28 09:59:50|||||||||1
1756375200000|2025-08-28 10:00:00|||||||||87
1756375220000|2025-08-28 10:00:20|||||||||550
1756375340000|2025-08-28 10:02:20|2073||2074||2074||2073||0
1756375360000|2025-08-28 10:02:40|||||||||72
1756375400000|2025-08-28 10:03:20|2073|2071|2073|2071|2073|2071|2073|2071|476
1756375430000|2025-08-28 10:03:50|2072||2072||2072||2072||0
1756375460000|2025-08-28 10:04:20|||||||||101
1756375540000|2025-08-28 10:05:40||2070||2070||2070||2070|54
1756375550000|2025-08-28 10:05:50|2071||2071||2071||2071||142
1756375580000|2025-08-28 10:06:20||2069||2069||2069||2069|93
1756375620000|2025-08-28 10:07:00|2070||2071||2071||2070||25
1756375680000|2025-08-28 10:08:00|2070||2070||2070||2070||0
1756375690000|2025-08-28 10:08:10|||||||||9
1756375790000|2025-08-28 10:09:50|||||||||58
1756375800000|2025-08-28 10:10:00|2071||2071||2071||2071||136
1756376000000|2025-08-28 10:13:20|2070|2068|2070|2068|2070|2068|2070|2068|459
1756376050000|2025-08-28 10:14:10|2069|2067|2069|2067|2069|2067|2069|2067|0
1756376060000|2025-08-28 10:14:20|2070||2069||2070||2069||0
1756376080000|2025-08-28 10:14:40|2070||2069||2070||2069||0
1756376100000|2025-08-28 10:15:00|2070||2069||2070||2069||0
1756376190000|2025-08-28 10:16:30|||||||||3
1756376450000|2025-08-28 10:20:50|2070|2068|2070|2068|2070|2068|2070|2068|376
1756376470000|2025-08-28 10:21:10|2069||2069||2069||2069||274
1756376530000|2025-08-28 10:22:10||2067||2067||2067||2067|0
1756376550000|2025-08-28 10:22:30|||||||||5
1756376580000|2025-08-28 10:23:00|2068||2068||2068||2068||0
1756376590000|2025-08-28 10:23:10|2069||2069||2069||2069||0
1756376610000|2025-08-28 10:23:30|2068||2069||2069||2068||0
1756376620000|2025-08-28 10:23:40|2068||2068||2069||2068||1
1756376630000|2025-08-28 10:23:50|2069||2069||2069||2069||0
1756376670000|2025-08-28 10:24:30|||||||||1
1756376710000|2025-08-28 10:25:10|||||||||58
1756376810000|2025-08-28 10:26:50|||||||||400
1756376860000|2025-08-28 10:27:40|||||||||25
1756376930000|2025-08-28 10:28:50|||||||||246
1756377010000|2025-08-28 10:30:10|||||||||1
1756377050000|2025-08-28 10:30:50|||||||||750
1756377140000|2025-08-28 10:32:20|||||||||389
1756377150000|2025-08-28 10:32:30|||||||||114
1756377170000|2025-08-28 10:32:50|||||||||472
1756377180000|2025-08-28 10:33:00||2068||2068||2068||2068|273
1756377220000|2025-08-28 10:33:40|||||||||5
1756377230000|2025-08-28 10:33:50||2067||2067||2067||2067|180
1756377240000|2025-08-28 10:34:00|2068||2068||2068||2068||0
1756377300000|2025-08-28 10:35:00|2069||2069||2069||2069||113
1756377310000|2025-08-28 10:35:10|||||||||97
1756377410000|2025-08-28 10:36:50|||||||||1628
1756377430000|2025-08-28 10:37:10||2066||2067||2067||2066|92
1756377480000|2025-08-28 10:38:00|2068||2068||2068||2068||110
1756377510000|2025-08-28 10:38:30||2066||2066||2066||2066|264
1756377520000|2025-08-28 10:38:40|2067||2067||2067||2067||1
1756377600000|2025-08-28 10:40:00||2065||2065||2065||2065|214
1756377630000|2025-08-28 10:40:30|||||||||269
1756377670000|2025-08-28 10:41:10|2066||2066||2066||2066||22
1756377680000|2025-08-28 10:41:20|2067||2066||2067||2066||132
1756377710000|2025-08-28 10:41:50|||||||||23
1756377720000|2025-08-28 10:42:00|||||||||720
1756377730000|2025-08-28 10:42:10|||||||||241
1756377760000|2025-08-28 10:42:40|2067||2067||2067||2067||131
1756377820000|2025-08-28 10:43:40|||||||||81
1756377910000|2025-08-28 10:45:10||2066||2066||2066||2066|0
1756377940000|2025-08-28 10:45:40||2065||2066||2066||2065|0
1756377990000|2025-08-28 10:46:30|||||||||785
1756378050000|2025-08-28 10:47:30|||||||||785
1756378100000|2025-08-28 10:48:20|||||||||149
1756378190000|2025-08-28 10:49:50|||||||||1019
1756378210000|2025-08-28 10:50:10|||||||||1
1756378250000|2025-08-28 10:50:50||2065||2065||2065||2065|0
1756378340000|2025-08-28 10:52:20|||||||||2000
1756378350000|2025-08-28 10:52:30|2066||2066||2066||2066||0
1756378370000|2025-08-28 10:52:50|2067||2066||2067||2066||0
1756378380000|2025-08-28 10:53:00|2067||2066||2067||2066||0
1756378390000|2025-08-28 10:53:10|2067||2066||2067||2066||0
1756378400000|2025-08-28 10:53:20|2067||2066||2067||2066||0
1756378480000|2025-08-28 10:54:40|||||||||13
1756378600000|2025-08-28 10:56:40|||||||||40
1756378610000|2025-08-28 10:56:50|||||||||460
1756378620000|2025-08-28 10:57:00|2067||2066||2067||2066||0
1756378650000|2025-08-28 10:57:30|||||||||376
1756378670000|2025-08-28 10:57:50|||||||||18
1756378680000|2025-08-28 10:58:00|2067||2066||2067||2066||0
1756378700000|2025-08-28 10:58:20|2067||2066||2067||2066||0
1756378720000|2025-08-28 10:58:40|2067|2064|2066|2064|2067|2064|2066|2064|617
1756378760000|2025-08-28 10:59:20|||||||||199
1756378770000|2025-08-28 10:59:30||2065||2064||2065||2064|422
1756378830000|2025-08-28 11:00:30|2067|2066|2067|2066|2067|2066|2067|2066|283
1756378890000|2025-08-28 11:01:30|||||||||113
1756378920000|2025-08-28 11:02:00|2068|2067|2069|2067|2069|2067|2068|2067|627
1756378970000|2025-08-28 11:02:50||2068||2068||2068||2068|0
1756379060000|2025-08-28 11:04:20|||||||||2
1756379090000|2025-08-28 11:04:50|||||||||483
1756379140000|2025-08-28 11:05:40|||||||||250
1756379230000|2025-08-28 11:07:10|||||||||80
1756379320000|2025-08-28 11:08:40|2071|2069|2071|2069|2071|2069|2071|2069|278
1756379330000|2025-08-28 11:08:50|2070||2070||2070||2070||239
1756379360000|2025-08-28 11:09:20|2071||2071||2071||2071||145
1756379390000|2025-08-28 11:09:50|||||||||300
1756379430000|2025-08-28 11:10:30|2070||2070||2070||2070||300
1756379440000|2025-08-28 11:10:40|2071||2070||2071||2070||0
1756379520000|2025-08-28 11:12:00|||||||||300
1756379550000|2025-08-28 11:12:30|2071||2071||2071||2071||0
1756379560000|2025-08-28 11:12:40|2070||2070||2070||2070||0
1756379570000|2025-08-28 11:12:50|2069|2068|2069|2067|2069|2068|2069|2067|369
1756379580000|2025-08-28 11:13:00|2068||2069||2069||2068||0
1756379600000|2025-08-28 11:13:20|2068||2069||2069||2068||0
1756379610000|2025-08-28 11:13:30|2068||2068||2068||2068||0
1756379630000|2025-08-28 11:13:50|||||||||250
1756379650000|2025-08-28 11:14:10|2069||2069||2069||2069||0
1756379780000|2025-08-28 11:16:20|2070|2068|2070|2068|2070|2068|2070|2068|78
1756379810000|2025-08-28 11:16:50|2069||2070||2070||2069||1
1756379830000|2025-08-28 11:17:10|2069||2070||2070||2069||0
1756379840000|2025-08-28 11:17:20|2069||2069||2069||2069||0
1756379890000|2025-08-28 11:18:10|2070||2070||2070||2070||201
1756379920000|2025-08-28 11:18:40|2069||2069||2070||2069||0
1756379930000|2025-08-28 11:18:50|2070||2069||2070||2069||0
1756379970000|2025-08-28 11:19:30|||||||||3
1756379980000|2025-08-28 11:19:40|||||||||358
1756379990000|2025-08-28 11:19:50|||||||||2319
1756380080000|2025-08-28 11:21:20|||||||||1000
1756380190000|2025-08-28 11:23:10|||||||||44
1756380250000|2025-08-28 11:24:10|||||||||30
1756380260000|2025-08-28 11:24:20|||||||||241
1756380310000|2025-08-28 11:25:10|2070|2069|2071|2069|2071|2069|2070|2069|100
1756380320000|2025-08-28 11:25:20|2070||2070||2070||2070||0
1756380380000|2025-08-28 11:26:20|||||||||96
1756380430000|2025-08-28 11:27:10|||||||||664
1756380440000|2025-08-28 11:27:20|2071||2071||2071||2071||0
1756380480000|2025-08-28 11:28:00||2070||2070||2070||2070|0
1756380490000|2025-08-28 11:28:10|||||||||10
1756380530000|2025-08-28 11:28:50|2072|2071|2072|2071|2072|2071|2072|2071|1265
1756380680000|2025-08-28 11:31:20|2073|2072|2073|2072|2073|2072|2073|2072|748
1756380710000|2025-08-28 11:31:50||2071||2071||2071||2071|952
1756380720000|2025-08-28 11:32:00|2072||2072||2073||2072||0
1756380730000|2025-08-28 11:32:10|2073||2072||2073||2072||0
1756380740000|2025-08-28 11:32:20|2073||2072||2073||2072||0
1756380770000|2025-08-28 11:32:50|||||||||176
1756380780000|2025-08-28 11:33:00|||||||||50
1756380810000|2025-08-28 11:33:30||2070||2070||2070||2070|173
1756380870000|2025-08-28 11:34:30||2071||2071||2071||2071|0
1756380880000|2025-08-28 11:34:40||2070||2070||2070||2070|0
1756380890000|2025-08-28 11:34:50|2071||2071||2072||2071||0
1756380900000|2025-08-28 11:35:00|2072||2072||2072||2072||0
1756380920000|2025-08-28 11:35:20|||||||||123
1756380940000|2025-08-28 11:35:40|||||||||23
1756380950000|2025-08-28 11:35:50||2071||2071||2071||2071|0
1756380960000|2025-08-28 11:36:00||2070||2071||2071||2070|0
1756380970000|2025-08-28 11:36:10||2070||2070||2070||2070|359
1756380980000|2025-08-28 11:36:20||2071||2071||2071||2071|0
1756381090000|2025-08-28 11:38:10|2073|2072|2073|2072|2073|2072|2073|2072|107
1756381190000|2025-08-28 11:39:50|2074||2074||2074||2074||120
1756381200000|2025-08-28 11:40:00||2073||2072||2073||2072|0
1756381210000|2025-08-28 11:40:10||2073||2073||2073||2073|0
1756381340000|2025-08-28 11:42:20|||||||||219
1756381370000|2025-08-28 11:42:50|||||||||61
1756381380000|2025-08-28 11:43:00|2075||2075||2075||2075||0
1756381410000|2025-08-28 11:43:30|||||||||5
1756381520000|2025-08-28 11:45:20|2074||2075||2075||2074||121
1756381550000|2025-08-28 11:45:50||2074||2074||2074||2074|0
1756381720000|2025-08-28 11:48:40||2073||2073||2073||2073|397
1756381750000|2025-08-28 11:49:10|||||||||400
1756381870000|2025-08-28 11:51:10|2074||2075||2075||2074||13
1756381900000|2025-08-28 11:51:40||2074||2073||2074||2073|166
1756381980000|2025-08-28 11:53:00|||||||||275
1756382050000|2025-08-28 11:54:10|||||||||56
1756382060000|2025-08-28 11:54:20||2074||2073||2074||2073|400
1756382120000|2025-08-28 11:55:20|||||||||813
1756382140000|2025-08-28 11:55:40||2074||2073||2074||2073|55
1756382220000|2025-08-28 11:57:00|2074||2075||2075||2074||0
1756382230000|2025-08-28 11:57:10|2074||2074||2074||2074||0
1756382240000|2025-08-28 11:57:20|2075||2075||2075||2074||0
1756382250000|2025-08-28 11:57:30|2074||2074||2075||2074||0
1756382260000|2025-08-28 11:57:40|2075||2075||2075||2075||92
1756382340000|2025-08-28 11:59:00|2074||2074||2074||2074||0
1756382350000|2025-08-28 11:59:10|2075||2075||2075||2075||76
1756382360000|2025-08-28 11:59:20|||||||||840
1756382370000|2025-08-28 11:59:30||2074||2073||2074||2073|147
1756382460000|2025-08-28 12:01:00|2074||2075||2075||2074||0
1756382530000|2025-08-28 12:02:10|2074||2074||2075||2074||0
1756382540000|2025-08-28 12:02:20|2075||2074||2075||2074||954
1756382660000|2025-08-28 12:04:20|2073|2072|2073|2072|2073|2073|2073|2072|662
1756382670000|2025-08-28 12:04:30|2074||2074||2074||2073||231
1756382740000|2025-08-28 12:05:40|2073||2074||2074||2073||0
1756382750000|2025-08-28 12:05:50|2073|2071|2073|2072|2073|2072|2073|2071|842
1756382760000|2025-08-28 12:06:00||2071||2071||2071||2071|0
1756382800000|2025-08-28 12:06:40|||||||||30
1756382810000|2025-08-28 12:06:50|||||||||20
1756382900000|2025-08-28 12:08:20|||||||||3111
1756382930000|2025-08-28 12:08:50|||||||||1
1756382950000|2025-08-28 12:09:10|2072||2072||2072||2072||241
1756382960000|2025-08-28 12:09:20|||||||||36
1756383010000|2025-08-28 12:10:10|2073||2073||2073||2073||299
1756383070000|2025-08-28 12:11:10|||||||||2
1756383200000|2025-08-28 12:13:20|2074|2072|2074|2072|2074|2072|2074|2072|50
1756383260000|2025-08-28 12:14:20|2075|2073|2075|2073|2075|2073|2075|2073|179
1756383370000|2025-08-28 12:16:10|2074|2072|2074|2072|2074|2072|2074|2072|1100
1756383410000|2025-08-28 12:16:50|||||||||12
1756383490000|2025-08-28 12:18:10|2073||2073||2073||2073||0
1756383600000|2025-08-28 12:20:00|||||||||3
1756383680000|2025-08-28 12:21:20|2074|2073|2074|2073|2074|2073|2074|2073|384
1756383700000|2025-08-28 12:21:40|||||||||406
1756383710000|2025-08-28 12:21:50||2072||2072||2072||2072|310
1756383770000|2025-08-28 12:22:50|||||||||14
1756383780000|2025-08-28 12:23:00||2073||2073||2073||2073|0
1756383950000|2025-08-28 12:25:50|||||||||170
1756383960000|2025-08-28 12:26:00|2075|2074|2074|2073|2075|2074|2074|2073|568
1756383970000|2025-08-28 12:26:10|2075||2075||2075||2075||0
1756383990000|2025-08-28 12:26:30|2074||2074||2074||2074||0
1756384190000|2025-08-28 12:29:50||2072||2072||2072||2072|0
1756384210000|2025-08-28 12:30:10|2073|2073|2072|2071|2074|2073|2072|2071|293
1756384220000|2025-08-28 12:30:20|2073||2072||2073||2072||145
1756384230000|2025-08-28 12:30:30|2073||2073||2073||2073||87
1756384240000|2025-08-28 12:30:40|||||||||5
1756384290000|2025-08-28 12:31:30||2072||2071||2072||2071|415
1756384320000|2025-08-28 12:32:00||2072||2072||2072||2072|0
1756384680000|2025-08-28 12:38:00|||||||||2
1756384730000|2025-08-28 12:38:50|||||||||405
1756384750000|2025-08-28 12:39:10|||||||||372
1756384860000|2025-08-28 12:41:00|2074||2074||2074||2074||181
1756384880000|2025-08-28 12:41:20|2073||2073||2073||2073||0
1756385180000|2025-08-28 12:46:20|2072|2071|2072|2071|2072|2071|2072|2071|123
1756385270000|2025-08-28 12:47:50|||||||||53
1756385280000|2025-08-28 12:48:00|||||||||161
1756385310000|2025-08-28 12:48:30|||||||||1
1756385340000|2025-08-28 12:49:00|||||||||614
1756385500000|2025-08-28 12:51:40|||||||||614
1756385510000|2025-08-28 12:51:50|||||||||136
1756385580000|2025-08-28 12:53:00|2073||2073||2073||2073||0
1756385590000|2025-08-28 12:53:10|||||||||6
1756385620000|2025-08-28 12:53:40|||||||||1
1756385640000|2025-08-28 12:54:00|2072||2072||2072||2072||0
1756385650000|2025-08-28 12:54:10|2073||2073||2073||2073||0
1756385690000|2025-08-28 12:54:50|2072||2072||2072||2072||367
1756385700000|2025-08-28 12:55:00|||||||||1
1756385790000|2025-08-28 12:56:30|2073||2072||2073||2072||22
1756385810000|2025-08-28 12:56:50|2073||2072||2073||2072||0
1756385950000|2025-08-28 12:59:10||2070||2070||2070||2070|166
1756385980000|2025-08-28 12:59:40|2071||2072||2072||2071||0
1756385990000|2025-08-28 12:59:50|2071||2071||2071||2071||0
1756386000000|2025-08-28 13:00:00|2072||2072||2072||2071||0
1756386010000|2025-08-28 13:00:10|2071||2071||2071||2071||135
1756386020000|2025-08-28 13:00:20|2072||2072||2072||2072||0
1756386120000|2025-08-28 13:02:00|2073|2071|2072|2070|2073|2071|2072|2070|1
1756386130000|2025-08-28 13:02:10|2071||2072||2072||2071||23
1756386140000|2025-08-28 13:02:20||2071||2070||2071||2070|0
1756386230000|2025-08-28 13:03:50|||||||||1
1756386410000|2025-08-28 13:06:50|2071||2071||2071||2071||0
1756386520000|2025-08-28 13:08:40|||||||||103
1756386540000|2025-08-28 13:09:00|||||||||200
1756386580000|2025-08-28 13:09:40|||||||||237
1756386630000|2025-08-28 13:10:30|||||||||29
1756386660000|2025-08-28 13:11:00|2072|2071|2073|2071|2073|2071|2072|2071|208
1756386720000|2025-08-28 13:12:00||2072||2071||2072||2071|0
1756386730000|2025-08-28 13:12:10|2072||2073||2073||2072||0
1756386770000|2025-08-28 13:12:50||2072||2072||2072||2072|0
1756386790000|2025-08-28 13:13:10|||||||||46
1756386850000|2025-08-28 13:14:10|||||||||115
1756386870000|2025-08-28 13:14:30|||||||||55
1756387060000|2025-08-28 13:17:40|2074||2074||2074||2074||113
1756387090000|2025-08-28 13:18:10|2075|2073|2075|2073|2075|2073|2075|2073|392
1756387110000|2025-08-28 13:18:30|2076|2074|2076|2074|2076|2074|2076|2074|41
1756387140000|2025-08-28 13:19:00||2075||2074||2075||2074|233
1756387220000|2025-08-28 13:20:20|||||||||500
1756387240000|2025-08-28 13:20:40|2077|2075|2077|2075|2077|2075|2077|2075|0
1756387250000|2025-08-28 13:20:50|2076||2076||2076||2076||1
1756387260000|2025-08-28 13:21:00|2077||2077||2077||2077||0
1756387270000|2025-08-28 13:21:10|||||||||2400
1756387340000|2025-08-28 13:22:20|||||||||288
1756387380000|2025-08-28 13:23:00|2076||2076||2076||2076||0
1756387390000|2025-08-28 13:23:10|2077||2077||2077||2077||0
1756387430000|2025-08-28 13:23:50|2076||2077||2077||2076||0
1756387660000|2025-08-28 13:27:40|2076|2074|2076|2074|2076|2074|2076|2074|696
1756387670000|2025-08-28 13:27:50|2077||2075||2077||2075||0
1756387680000|2025-08-28 13:28:00|2076||2076||2076||2076||129
1756387780000|2025-08-28 13:29:40|||||||||1
1756387790000|2025-08-28 13:29:50|2077|2075|2075|2074|2077|2075|2075|2074|631
1756387800000|2025-08-28 13:30:00|2074|2073|2074|2072|2074|2073|2073|2072|407
1756387820000|2025-08-28 13:30:20|||||||||2
1756387850000|2025-08-28 13:30:50|2073|2071|2072|2070|2073|2071|2071|2069|598
1756387870000|2025-08-28 13:31:10|2071|2069|2071|2069|2071|2069|2071|2069|0
1756387880000|2025-08-28 13:31:20|2070|2068|2069|2067|2070|2068|2069|2067|329
1756387890000|2025-08-28 13:31:30|2071|2069|2071|2069|2071|2069|2071|2069|494
1756387900000|2025-08-28 13:31:40|2070||2070||2070||2070||0
1756387910000|2025-08-28 13:31:50|||||||||600
1756387920000|2025-08-28 13:32:00|2071|2072|2073|2072|2073|2072|2071|2072|960
1756387930000|2025-08-28 13:32:10|2072|2071|2072|2071|2072|2071|2072|2071|278
1756387940000|2025-08-28 13:32:20|||||||||71
1756387950000|2025-08-28 13:32:30|2073||2073||2073||2073||509
1756388000000|2025-08-28 13:33:20|||||||||600
1756388030000|2025-08-28 13:33:50|2072||2072||2072||2072||0
1756388040000|2025-08-28 13:34:00|||||||||862
1756388060000|2025-08-28 13:34:20|2071|2070|2071|2070|2071|2070|2071|2070|551
1756388070000|2025-08-28 13:34:30|2072||2072||2072||2071||600
1756388080000|2025-08-28 13:34:40|2071||2071||2071||2071||0
1756388130000|2025-08-28 13:35:30|2072|2071|2072|2071|2072|2071|2072|2071|1187
1756388140000|2025-08-28 13:35:40|2073||2073||2073||2073||600
1756388160000|2025-08-28 13:36:00|2074|2072|2074|2072|2074|2072|2074|2072|600
1756388170000|2025-08-28 13:36:10|2073||2073||2073||2073||0
1756388180000|2025-08-28 13:36:20|2072|2071|2072|2071|2072|2071|2072|2071|1600
1756388190000|2025-08-28 13:36:30|2071|2070|2071|2069|2071|2070|2071|2069|512
1756388200000|2025-08-28 13:36:40|2070||2070||2070||2070||231
1756388220000|2025-08-28 13:37:00||2068||2068||2068||2068|0
1756388250000|2025-08-28 13:37:30|||||||||1450
1756388280000|2025-08-28 13:38:00|2069||2069||2069||2069||600
1756388290000|2025-08-28 13:38:10|||||||||600
1756388300000|2025-08-28 13:38:20|2068|2067|2068|2067|2068|2067|2068|2067|83
1756388330000|2025-08-28 13:38:50|2067|2066|2067|2066|2067|2066|2067|2066|655
1756388340000|2025-08-28 13:39:00|2068||2068||2068||2068||0
1756388350000|2025-08-28 13:39:10|||||||||214
1756388380000|2025-08-28 13:39:40||2067||2067||2067||2067|600
1756388390000|2025-08-28 13:39:50|2069|2068|2069|2068|2069|2068|2069|2068|420
1756388410000|2025-08-28 13:40:10|2068|2067|2068|2067|2068|2067|2068|2067|46
1756388420000|2025-08-28 13:40:20|2067|2066|2067|2066|2067|2066|2067|2066|185
1756388430000|2025-08-28 13:40:30|2068||2068||2068||2068||0
1756388440000|2025-08-28 13:40:40|2067||2067||2067||2067||776
1756388450000|2025-08-28 13:40:50|||||||||743
1756388470000|2025-08-28 13:41:10|2068|2067|2068|2067|2068|2067|2068|2067|600
1756388490000|2025-08-28 13:41:30|2069|2068|2069|2068|2069|2068|2069|2068|1000
1756388500000|2025-08-28 13:41:40|2070||2070||2070||2070||271
1756388550000|2025-08-28 13:42:30|2069||2069||2069||2069||0
1756388560000|2025-08-28 13:42:40|||||||||500
1756388580000|2025-08-28 13:43:00|2068|2067|2068|2067|2068|2067|2068|2067|543
1756388590000|2025-08-28 13:43:10|2069|2068|2069|2068|2069|2068|2069|2068|600
1756388620000|2025-08-28 13:43:40|||||||||553
1756388650000|2025-08-28 13:44:10|||||||||75
1756388670000|2025-08-28 13:44:30|2070||2069||2070||2069||360
1756388710000|2025-08-28 13:45:10|||||||||140
1756388740000|2025-08-28 13:45:40|2070||2070||2070||2070||683
1756388770000|2025-08-28 13:46:10||2069||2069||2069||2069|0
1756388780000|2025-08-28 13:46:20|||||||||440
1756388790000|2025-08-28 13:46:30|2071||2070||2071||2070||1
1756388810000|2025-08-28 13:46:50|2069|2068|2069|2068|2069|2068|2069|2068|0
1756388820000|2025-08-28 13:47:00|2070||2070||2070||2070||600
1756388830000|2025-08-28 13:47:10|2071|2069|2071|2069|2071|2069|2071|2069|320
1756388840000|2025-08-28 13:47:20|2070||2071||2071||2070||0
1756388850000|2025-08-28 13:47:30|2070||2071||2071||2070||1
1756388910000|2025-08-28 13:48:30||2070||2070||2070||2070|0
1756388970000|2025-08-28 13:49:30|||||||||240
1756388980000|2025-08-28 13:49:40|||||||||1010
1756388990000|2025-08-28 13:49:50||2069||2069||2069||2069|169
1756389010000|2025-08-28 13:50:10|2070|2070|2070|2069|2070|2070|2070|2069|255
1756389020000|2025-08-28 13:50:20|2071||2071||2071||2071||600
1756389040000|2025-08-28 13:50:40|2070||2071||2071||2070||860
1756389060000|2025-08-28 13:51:00|2070||2070||2070||2070||0
1756389070000|2025-08-28 13:51:10|2071||2071||2071||2071||113
1756389130000|2025-08-28 13:52:10|2072|2070|2071|2070|2072|2070|2071|2070|1055
1756389180000|2025-08-28 13:53:00|2072||2072||2072||2072||656
1756389240000|2025-08-28 13:54:00|2071||2072||2072||2071||0
1756389250000|2025-08-28 13:54:10|2071||2072||2072||2071||0
1756389260000|2025-08-28 13:54:20|2071||2072||2072||2071||498
1756389270000|2025-08-28 13:54:30|2071||2071||2071||2071||0
1756389290000|2025-08-28 13:54:50|2072||2072||2072||2072||0
1756389300000|2025-08-28 13:55:00|2071||2071||2071||2071||0
1756389330000|2025-08-28 13:55:30|2072||2071||2072||2071||600
1756389370000|2025-08-28 13:56:10|2072|2071|2072|2070|2072|2071|2071|2070|529
1756389440000|2025-08-28 13:57:20||2071||2071||2071||2071|0
1756389450000|2025-08-28 13:57:30|2073||2072||2073||2072||629
1756389470000|2025-08-28 13:57:50|2073|2072|2073|2072|2073|2072|2073|2072|236
1756389500000|2025-08-28 13:58:20|||||||||298
1756389510000|2025-08-28 13:58:30|2074||2074||2074||2074||0
1756389530000|2025-08-28 13:58:50|2073||2073||2073||2073||0
1756389540000|2025-08-28 13:59:00||2071||2071||2071||2071|93
1756389570000|2025-08-28 13:59:30|||||||||400
1756389580000|2025-08-28 13:59:40|2072||2073||2073||2072||247
1756389600000|2025-08-28 14:00:00||2072||2072||2072||2072|113
1756389620000|2025-08-28 14:00:20|||||||||109
1756389640000|2025-08-28 14:00:40|||||||||715
1756389670000|2025-08-28 14:01:10|||||||||600
1756389690000|2025-08-28 14:01:30|||||||||674
1756389710000|2025-08-28 14:01:50|2074|2073|2074|2073|2074|2073|2074|2073|0
1756389720000|2025-08-28 14:02:00|2075|2074|2075|2074|2075|2074|2075|2074|721
1756389770000|2025-08-28 14:02:50|||||||||272
1756389780000|2025-08-28 14:03:00|2076||2076||2076||2076||272
1756389830000|2025-08-28 14:03:50|2075|2073|2075|2073|2075|2073|2075|2073|187
1756389840000|2025-08-28 14:04:00|2074|2072|2073|2072|2074|2072|2073|2072|1
1756389910000|2025-08-28 14:05:10||2071||2071||2071||2071|45
1756389920000|2025-08-28 14:05:20|2072||2072||2072||2072||0
1756389930000|2025-08-28 14:05:30|2073||2073||2073||2072||0
1756389950000|2025-08-28 14:05:50||2072||2072||2072||2072|0
1756389960000|2025-08-28 14:06:00|2074||2074||2074||2074||650
1756389970000|2025-08-28 14:06:10||2073||2073||2073||2073|0
1756389990000|2025-08-28 14:06:30|2075||2075||2075||2075||0
1756390000000|2025-08-28 14:06:40|2074||2074||2075||2074||0
1756390030000|2025-08-28 14:07:10|||||||||143
1756390070000|2025-08-28 14:07:50|2075||2075||2075||2075||0
1756390080000|2025-08-28 14:08:00|2074|2074|2075|2074|2075|2074|2074|2074|979
1756390110000|2025-08-28 14:08:30|||||||||402
1756390120000|2025-08-28 14:08:40|||||||||807
1756390130000|2025-08-28 14:08:50|2074|2073|2075|2073|2075|2073|2074|2073|403
1756390140000|2025-08-28 14:09:00|2074||2074||2074||2074||0
1756390160000|2025-08-28 14:09:20|||||||||465
1756390170000|2025-08-28 14:09:30||2072||2072||2072||2072|254
1756390180000|2025-08-28 14:09:40|2073|2071|2073|2071|2073|2071|2073|2071|400
1756390220000|2025-08-28 14:10:20||2072||2071||2072||2071|0
1756390230000|2025-08-28 14:10:30|2072||2073||2073||2072||600
1756390270000|2025-08-28 14:11:10||2072||2072||2072||2072|0
1756390280000|2025-08-28 14:11:20|2074||2074||2074||2074||0
1756390290000|2025-08-28 14:11:30|2073||2073||2073||2073||0
1756390300000|2025-08-28 14:11:40|2074||2074||2074||2074||600
1756390310000|2025-08-28 14:11:50||2073||2073||2073||2073|0
1756390340000|2025-08-28 14:12:20|2075||2075||2075||2075||224
1756390370000|2025-08-28 14:12:50|2074||2075||2075||2074||410
1756390380000|2025-08-28 14:13:00|2074||2074||2075||2074||288
1756390430000|2025-08-28 14:13:50|||||||||119
1756390440000|2025-08-28 14:14:00|2073|2072|2073|2072|2073|2072|2073|2072|473
1756390470000|2025-08-28 14:14:30|2072|2071|2072|2071|2072|2071|2072|2071|540
1756390480000|2025-08-28 14:14:40||2070||2070||2070||2070|80
1756390490000|2025-08-28 14:14:50|||||||||600
1756390500000|2025-08-28 14:15:00|2071||2071||2072||2071||0
1756390510000|2025-08-28 14:15:10|2072||2071||2072||2071||0
1756390520000|2025-08-28 14:15:20|2072||2072||2072||2072||0
1756390570000|2025-08-28 14:16:10|||||||||405
1756390580000|2025-08-28 14:16:20|2073|2071|2072|2071|2073|2071|2072|2071|410
1756390600000|2025-08-28 14:16:40|||||||||2000
1756390610000|2025-08-28 14:16:50|2073||2072||2073||2072||942
1756390620000|2025-08-28 14:17:00|||||||||400
1756390630000|2025-08-28 14:17:10|||||||||15
1756390640000|2025-08-28 14:17:20|||||||||600
1756390650000|2025-08-28 14:17:30|||||||||339
1756390680000|2025-08-28 14:18:00|||||||||674
1756390690000|2025-08-28 14:18:10||2070||2070||2070||2070|44
1756390780000|2025-08-28 14:19:40||2071||2071||2071||2071|0
1756390800000|2025-08-28 14:20:00|||||||||4
1756390840000|2025-08-28 14:20:40|2073|2072|2073|2072|2073|2072|2073|2072|609
1756390860000|2025-08-28 14:21:00|2074||2074||2074||2074||982
1756390890000|2025-08-28 14:21:30|||||||||401
1756390900000|2025-08-28 14:21:40|2073||2073||2073||2073||0
1756390920000|2025-08-28 14:22:00|2074||2074||2074||2074||600
1756390930000|2025-08-28 14:22:10||2073||2073||2073||2073|410
1756390980000|2025-08-28 14:23:00|||||||||10
1756391050000|2025-08-28 14:24:10|||||||||107
1756391070000|2025-08-28 14:24:30|||||||||877
1756391110000|2025-08-28 14:25:10||2072||2072||2072||2072|472
1756391120000|2025-08-28 14:25:20|2073||2073||2073||2073||0
1756391140000|2025-08-28 14:25:40||2071||2071||2071||2071|63
1756391150000|2025-08-28 14:25:50|2072||2073||2073||2072||600
1756391170000|2025-08-28 14:26:10|2074|2072|2074|2072|2074|2072|2073|2072|0
1756391180000|2025-08-28 14:26:20|2073||2074||2074||2073||0
1756391200000|2025-08-28 14:26:40|2073||2073||2073||2073||0
1756391210000|2025-08-28 14:26:50|||||||||339
1756391240000|2025-08-28 14:27:20||2071||2071||2071||2071|338
1756391250000|2025-08-28 14:27:30|||||||||482
1756391270000|2025-08-28 14:27:50||2072||2072||2072||2072|0
1756391280000|2025-08-28 14:28:00|||||||||392
1756391370000|2025-08-28 14:29:30|2074|2073|2073|2072|2074|2073|2073|2072|749
1756391380000|2025-08-28 14:29:40|2074||2074||2074||2074||171
1756391430000|2025-08-28 14:30:30|2073||2073||2073||2073||366
1756391450000|2025-08-28 14:30:50|2074||2073||2074||2073||177
1756391460000|2025-08-28 14:31:00|2072|2071|2072|2071|2072|2071|2072|2071|921
1756391470000|2025-08-28 14:31:10|2071|2070|2071|2070|2071|2070|2071|2070|21
1756391490000|2025-08-28 14:31:30|||||||||160
1756391510000|2025-08-28 14:31:50|2070|2069|2070|2069|2070|2069|2070|2069|839
1756391520000|2025-08-28 14:32:00|2069|2068|2069|2068|2069|2068|2069|2068|622
1756391530000|2025-08-28 14:32:10|2070||2070||2070||2070||224
1756391540000|2025-08-28 14:32:20|2069||2070||2070||2069||600
1756391570000|2025-08-28 14:32:50|2069|2067|2069|2068|2069|2068|2069|2067|44
1756391580000|2025-08-28 14:33:00||2067||2068||2068||2067|0
1756391590000|2025-08-28 14:33:10|||||||||2
1756391600000|2025-08-28 14:33:20||2067||2067||2067||2067|0
1756391650000|2025-08-28 14:34:10||2068||2068||2068||2068|0
1756391660000|2025-08-28 14:34:20|2070||2070||2070||2070||52
1756391720000|2025-08-28 14:35:20|2069||2069||2069||2069||0
1756391780000|2025-08-28 14:36:20|2070||2069||2070||2069||0
1756391790000|2025-08-28 14:36:30|||||||||1
1756391810000|2025-08-28 14:36:50|||||||||1
1756391840000|2025-08-28 14:37:20|||||||||1450
1756391870000|2025-08-28 14:37:50|2070||2070||2070||2070||293
1756391880000|2025-08-28 14:38:00|2069||2069||2069||2069||0
1756391900000|2025-08-28 14:38:20||2067||2067||2067||2067|372
1756391910000|2025-08-28 14:38:30|2068||2068||2068||2068||0
1756391950000|2025-08-28 14:39:10|||||||||60
1756391970000|2025-08-28 14:39:30|2067|2066|2067|2066|2067|2066|2067|2066|352
1756392040000|2025-08-28 14:40:40|2068||2068||2068||2068||300
1756392050000|2025-08-28 14:40:50|2067||2068||2068||2067||0
1756392060000|2025-08-28 14:41:00||2067||2067||2067||2067|0
1756392110000|2025-08-28 14:41:50|2067|2066|2067|2066|2067|2066|2067|2066|147
1756392140000|2025-08-28 14:42:20|2068||2068||2068||2068||0
1756392170000|2025-08-28 14:42:50||2067||2067||2067||2067|2
1756392190000|2025-08-28 14:43:10|2069||2069||2069||2069||577
1756392220000|2025-08-28 14:43:40|2068||2068||2068||2068||0
1756392230000|2025-08-28 14:43:50|2069||2068||2069||2068||0
1756392240000|2025-08-28 14:44:00|2069||2068||2069||2068||0
1756392260000|2025-08-28 14:44:20|2069||2069||2069||2069||600
1756392270000|2025-08-28 14:44:30||2068||2068||2068||2068|1
1756392300000|2025-08-28 14:45:00|2068|2067|2068|2067|2068|2067|2068|2067|304
1756392310000|2025-08-28 14:45:10|||||||||1375
1756392320000|2025-08-28 14:45:20|2067|2066|2067|2066|2067|2066|2067|2066|621
1756392330000|2025-08-28 14:45:30|||||||||554
1756392370000|2025-08-28 14:46:10|||||||||846
1756392380000|2025-08-28 14:46:20|2068|2067|2068|2066|2068|2067|2067|2066|1978
1756392390000|2025-08-28 14:46:30||2067||2067||2067||2067|0
1756392400000|2025-08-28 14:46:40|||||||||296
1756392410000|2025-08-28 14:46:50||2066||2066||2066||2066|60
1756392420000|2025-08-28 14:47:00|2067||2068||2068||2067||320
1756392430000|2025-08-28 14:47:10|2067||2067||2067||2067||600
1756392440000|2025-08-28 14:47:20|2068||2068||2068||2068||246
1756392450000|2025-08-28 14:47:30|||||||||1
1756392480000|2025-08-28 14:48:00||2067||2066||2067||2066|284
1756392500000|2025-08-28 14:48:20|2069|2067|2069|2068|2069|2068|2069|2067|88
1756392540000|2025-08-28 14:49:00|2071|2069|2071|2070|2071|2070|2071|2069|438
1756392560000|2025-08-28 14:49:20||2069||2069||2069||2069|509
1756392580000|2025-08-28 14:49:40||2070||2070||2070||2070|0
1756392600000|2025-08-28 14:50:00|2072|2071|2072|2070|2072|2071|2072|2070|272
1756392610000|2025-08-28 14:50:10||2071||2071||2071||2071|0
1756392630000|2025-08-28 14:50:30|||||||||128
1756392720000|2025-08-28 14:52:00|||||||||200
1756392830000|2025-08-28 14:53:50|||||||||628
1756392840000|2025-08-28 14:54:00|||||||||246
1756392890000|2025-08-28 14:54:50|||||||||300
1756392900000|2025-08-28 14:55:00|||||||||181
1756392910000|2025-08-28 14:55:10|||||||||200
1756392920000|2025-08-28 14:55:20|2073|2072|2073|2072|2073|2072|2073|2072|696
1756392950000|2025-08-28 14:55:50|||||||||39
1756392990000|2025-08-28 14:56:30|2074|2073|2073|2072|2074|2073|2073|2072|333
1756393060000|2025-08-28 14:57:40|||||||||103
1756393070000|2025-08-28 14:57:50|||||||||200
1756393080000|2025-08-28 14:58:00|||||||||17
1756393100000|2025-08-28 14:58:20|2074||2074||2074||2074||349
1756393160000|2025-08-28 14:59:20|2073||2073||2073||2073||270
1756393170000|2025-08-28 14:59:30|||||||||526
1756393180000|2025-08-28 14:59:40|||||||||1712
1756393190000|2025-08-28 14:59:50|||||||||255
1756393200000|2025-08-28 15:00:00||2071||2071||2071||2071|0
1756393210000|2025-08-28 15:00:10||2072||2071||2072||2071|24
1756393220000|2025-08-28 15:00:20|2074|2072|2074|2072|2074|2072|2074|2072|431
1756393280000|2025-08-28 15:01:20||2073||2073||2073||2073|0
1756393310000|2025-08-28 15:01:50|||||||||100
1756393330000|2025-08-28 15:02:10||2072||2072||2072||2072|835
1756393340000|2025-08-28 15:02:20|||||||||1146
1756393350000|2025-08-28 15:02:30|||||||||58
1756393400000|2025-08-28 15:03:20||2073||2073||2073||2073|525
1756393410000|2025-08-28 15:03:30|2075||2075||2075||2075||0
1756393450000|2025-08-28 15:04:10|2074||2074||2074||2074||20
1756393490000|2025-08-28 15:04:50|2075||2075||2075||2075||298
1756393540000|2025-08-28 15:05:40|2074||2074||2074||2074||898
1756393550000|2025-08-28 15:05:50|||||||||6864
1756393570000|2025-08-28 15:06:10|2075||2075||2075||2075||294
1756393580000|2025-08-28 15:06:20|2074||2074||2074||2074||0
1756393590000|2025-08-28 15:06:30|||||||||10
1756393600000|2025-08-28 15:06:40|2073|2072|2073|2072|2073|2072|2073|2072|143
1756393620000|2025-08-28 15:07:00|2074||2073||2074||2073||0
1756393640000|2025-08-28 15:07:20|||||||||229
1756393650000|2025-08-28 15:07:30|2072|2071|2072|2071|2072|2071|2072|2071|843
1756393750000|2025-08-28 15:09:10|||||||||300
1756393830000|2025-08-28 15:10:30|2073||2073||2073||2073||197
1756393900000|2025-08-28 15:11:40||2072||2071||2072||2071|0
1756393950000|2025-08-28 15:12:30|||||||||169
1756393990000|2025-08-28 15:13:10||2072||2072||2072||2072|0
1756394000000|2025-08-28 15:13:20||2071||2071||2071||2071|0
1756394010000|2025-08-28 15:13:30|||||||||2942
1756394030000|2025-08-28 15:13:50|||||||||757
1756394060000|2025-08-28 15:14:20|||||||||368
1756394070000|2025-08-28 15:14:30|||||||||5
1756394100000|2025-08-28 15:15:00||2072||2072||2072||2072|0
1756394110000|2025-08-28 15:15:10|||||||||589
1756394120000|2025-08-28 15:15:20|2074||2074||2074||2074||0
1756394130000|2025-08-28 15:15:30|||||||||169
1756394220000|2025-08-28 15:17:00|2073||2074||2074||2073||493
1756394230000|2025-08-28 15:17:10|2073||2074||2074||2073||23
1756394240000|2025-08-28 15:17:20|2073||2073||2073||2073||0
1756394250000|2025-08-28 15:17:30|||||||||113
1756394260000|2025-08-28 15:17:40|||||||||1000
1756394290000|2025-08-28 15:18:10|2074||2073||2074||2073||0
1756394300000|2025-08-28 15:18:20|||||||||169
1756394340000|2025-08-28 15:19:00|||||||||7
1756394370000|2025-08-28 15:19:30|2074||2074||2074||2074||340
1756394400000|2025-08-28 15:20:00|2075|2073|2075|2073|2075|2073|2075|2073|1026
1756394410000|2025-08-28 15:20:10|2074||2074||2074||2074||122
1756394420000|2025-08-28 15:20:20|2075|2074|2075|2074|2075|2074|2075|2074|983
1756394430000|2025-08-28 15:20:30|2074|2073|2074|2073|2075|2074|2074|2073|2675
1756394460000|2025-08-28 15:21:00|2075||2075||2075||2075||100
1756394490000|2025-08-28 15:21:30|||||||||607
1756394500000|2025-08-28 15:21:40|2074||2074||2074||2074||0
1756394530000|2025-08-28 15:22:10|||||||||982
1756394560000|2025-08-28 15:22:40|2075|2074|2075|2074|2075|2074|2075|2074|18
1756394660000|2025-08-28 15:24:20|2076||2076||2076||2076||112
1756394670000|2025-08-28 15:24:30||2075||2075||2075||2075|1158
1756394680000|2025-08-28 15:24:40||2074||2074||2074||2074|463
1756394720000|2025-08-28 15:25:20|||||||||2
1756394740000|2025-08-28 15:25:40||2075||2075||2075||2075|0
1756394770000|2025-08-28 15:26:10|2075|2074|2075|2074|2075|2074|2075|2074|1140
1756394780000|2025-08-28 15:26:20|||||||||1169
1756394800000|2025-08-28 15:26:40|||||||||135
1756394830000|2025-08-28 15:27:10|||||||||242
1756394840000|2025-08-28 15:27:20|2076||2076||2076||2076||184
1756394860000|2025-08-28 15:27:40|||||||||2911
1756394880000|2025-08-28 15:28:00|2075||2076||2076||2075||0
1756394890000|2025-08-28 15:28:10|2075||2075||2075||2075||207
1756394900000|2025-08-28 15:28:20|||||||||1841
1756394940000|2025-08-28 15:29:00|2074|2073|2075|2074|2075|2074|2074|2073|563
1756394950000|2025-08-28 15:29:10|||||||||2
1756394960000|2025-08-28 15:29:20|||||||||727
1756394980000|2025-08-28 15:29:40||2073||2074||2074||2073|28
1756394990000|2025-08-28 15:29:50|2076||2076||2076||2076||0
1756450800000|2025-08-29 07:00:00|2088|2080|2086|2081|2088|2081|2086|2080|5814
1756450810000|2025-08-29 07:00:10|2087|2083|2084|2082|2087|2083|2084|2082|2200
1756450820000|2025-08-29 07:00:20|2085||2085||2085||2085||134
1756450880000|2025-08-29 07:01:20|2084|2081|2084|2081|2084|2081|2083|2079|61
1756450890000|2025-08-29 07:01:30|||||||||1
1756450920000|2025-08-29 07:02:00|2083|2080|2084|2080|2084|2080|2083|2080|427
1756450940000|2025-08-29 07:02:20|2083||2083||2083||2083||0
1756450950000|2025-08-29 07:02:30|||||||||1
1756450960000|2025-08-29 07:02:40|2082|2077|2082|2079|2083|2080|2081|2077|127
1756450990000|2025-08-29 07:03:10|2081||2081||2082||2081||2258
1756451000000|2025-08-29 07:03:20|2083|2080|2083|2081|2084|2081|2083|2080|7566
1756451010000|2025-08-29 07:03:30|2084||2083||2084||2083||0
1756451030000|2025-08-29 07:03:50|2082|2080|2082|2080|2082|2080|2082|2080|159
1756451040000|2025-08-29 07:04:00|2083||2083||2083||2082||0
1756451050000|2025-08-29 07:04:10|2082||2082||2082||2082||0
1756451060000|2025-08-29 07:04:20|2083||2082||2083||2082||45
1756451070000|2025-08-29 07:04:30|2083||2082||2083||2082||1
1756451080000|2025-08-29 07:04:40|2083||2083||2083||2082||83
1756451090000|2025-08-29 07:04:50|2082|2079|2080|2079|2083|2079|2080|2079|1166
1756451100000|2025-08-29 07:05:00|2082|2080|2082|2079|2082|2080|2082|2079|94
1756451110000|2025-08-29 07:05:10||2080||2080||2080||2080|98
1756451140000|2025-08-29 07:05:40|2081|2081|2081|2079|2082|2081|2081|2079|778
1756451150000|2025-08-29 07:05:50|2083|2081|2083|2080|2083|2081|2083|2080|526
1756451170000|2025-08-29 07:06:10||2081||2081||2081||2081|0
1756451180000|2025-08-29 07:06:20|||||||||1
1756451190000|2025-08-29 07:06:30|2084|2082|2084|2082|2084|2082|2084|2082|262
1756451220000|2025-08-29 07:07:00|2086|2083|2086|2083|2086|2083|2086|2083|607
1756451230000|2025-08-29 07:07:10|||||||||4010
1756451240000|2025-08-29 07:07:20|2085|2084|2086|2084|2086|2084|2085|2084|115
1756451260000|2025-08-29 07:07:40|||||||||100
1756451290000|2025-08-29 07:08:10|||||||||1436
1756451320000|2025-08-29 07:08:40||2085||2085||2085||2085|0
1756451330000|2025-08-29 07:08:50|2087||2087||2087||2087||121
1756451380000|2025-08-29 07:09:40|2086||2086||2087||2086||3000
1756451390000|2025-08-29 07:09:50|2085|2084|2085|2083|2085|2084|2085|2083|321
1756451450000|2025-08-29 07:10:50|2084|2084|2085|2083|2085|2084|2084|2083|226
1756451480000|2025-08-29 07:11:20|2084||2084||2085||2084||1
1756451490000|2025-08-29 07:11:30|2085||2085||2085||2085||1
1756451510000|2025-08-29 07:11:50|2084|2084|2084|2083|2084|2084|2084|2083|130
1756451520000|2025-08-29 07:12:00|2085||2085||2085||2085||71
1756451530000|2025-08-29 07:12:10|||||||||380
1756451570000|2025-08-29 07:12:50|2084|2084|2084|2083|2084|2084|2084|2083|21
1756451590000|2025-08-29 07:13:10|2085||2085||2085||2084||121
1756451620000|2025-08-29 07:13:40|2084|2082|2084|2082|2084|2082|2084|2082|0
1756451630000|2025-08-29 07:13:50|2083|2081|2083|2081|2083|2081|2083|2081|4200
1756451640000|2025-08-29 07:14:00|2084|2082|2084|2082|2084|2082|2084|2082|0
1756451650000|2025-08-29 07:14:10|2083|2081|2083|2081|2083|2081|2082|2081|111
1756451740000|2025-08-29 07:15:40|2084|2082|2084|2082|2084|2082|2084|2082|114
1756451750000|2025-08-29 07:15:50||2083||2082||2083||2082|101
1756451770000|2025-08-29 07:16:10||2083||2083||2083||2083|0
1756451810000|2025-08-29 07:16:50|||||||||3800
1756451850000|2025-08-29 07:17:30|||||||||1100
1756451860000|2025-08-29 07:17:40||2082||2083||2083||2082|312
1756451900000|2025-08-29 07:18:20|2086|2084|2085|2083|2086|2084|2085|2083|921
1756451920000|2025-08-29 07:18:40|2084|2082|2084|2082|2084|2082|2084|2082|175
1756451940000|2025-08-29 07:19:00||2083||2081||2083||2081|127
1756451950000|2025-08-29 07:19:10|2083||2083||2084||2083||0
1756451980000|2025-08-29 07:19:40||2082||2081||2082||2081|920
1756451990000|2025-08-29 07:19:50||2082||2081||2082||2081|1021
1756452000000|2025-08-29 07:20:00|2082|2082|2083|2082|2083|2082|2082|2082|219
1756452010000|2025-08-29 07:20:10|2082|2081|2082|2081|2082|2081|2082|2081|505
1756452040000|2025-08-29 07:20:40|2081|2080|2081|2080|2081|2080|2081|2080|1981
1756452050000|2025-08-29 07:20:50|2082||2081||2082||2081||0
1756452060000|2025-08-29 07:21:00|2082||2082||2082||2081||0
1756452070000|2025-08-29 07:21:10|||||||||78
1756452090000|2025-08-29 07:21:30|||||||||169
1756452130000|2025-08-29 07:22:10|2081||2081||2081||2081||0
1756452140000|2025-08-29 07:22:20|2082||2081||2082||2081||0
1756452170000|2025-08-29 07:22:50|2083|2081|2084|2081|2084|2081|2083|2081|161
1756452180000|2025-08-29 07:23:00|2083||2083||2083||2083||1
1756452190000|2025-08-29 07:23:10|2084||2083||2084||2083||0
1756452310000|2025-08-29 07:25:10|2082|2079|2082|2079|2082|2079|2081|2079|60
1756452420000|2025-08-29 07:27:00|2081||2081||2081||2081||0
1756452430000|2025-08-29 07:27:10||2080||2080||2080||2080|0
1756452460000|2025-08-29 07:27:40||2079||2079||2079||2079|73
1756452470000|2025-08-29 07:27:50|2080||2081||2081||2080||0
1756452480000|2025-08-29 07:28:00|||||||||215
1756452510000|2025-08-29 07:28:30|||||||||88
1756452520000|2025-08-29 07:28:40|2080||2081||2081||2080||0
1756452540000|2025-08-29 07:29:00|2080|2078|2080|2078|2080|2078|2080|2078|220
1756452560000|2025-08-29 07:29:20|||||||||240
1756452570000|2025-08-29 07:29:30|2081||2081||2081||2081||80
1756452580000|2025-08-29 07:29:40|2080||2080||2080||2080||3
1756452610000|2025-08-29 07:30:10|2079||2079||2079||2079||0
1756452620000|2025-08-29 07:30:20|2080||2079||2080||2079||0
1756452630000|2025-08-29 07:30:30|2080||2080||2080||2080||0
1756452640000|2025-08-29 07:30:40|2079||2080||2080||2079||0
1756452660000|2025-08-29 07:31:00|2079||2079||2079||2079||0
1756452680000|2025-08-29 07:31:20|2078|2077|2078|2076|2078|2077|2078|2076|77
1756452720000|2025-08-29 07:32:00|2077||2078||2078||2077||72
1756452730000|2025-08-29 07:32:10|||||||||2
1756452790000|2025-08-29 07:33:10|2077||2077||2077||2077||2
1756452800000|2025-08-29 07:33:20|2078||2078||2078||2078||0
1756452860000|2025-08-29 07:34:20|||||||||210
1756452870000|2025-08-29 07:34:30|2077||2078||2078||2077||77
1756452890000|2025-08-29 07:34:50|2077||2078||2078||2077||83
1756452900000|2025-08-29 07:35:00|2077||2077||2077||2077||2258
1756452910000|2025-08-29 07:35:10||2075||2075||2075||2075|201
1756452940000|2025-08-29 07:35:40|2076||2077||2077||2076||0
1756452960000|2025-08-29 07:36:00|2076||2076||2076||2076||0
1756453000000|2025-08-29 07:36:40|||||||||160
1756453010000|2025-08-29 07:36:50||2074||2074||2074||2074|132
1756453030000|2025-08-29 07:37:10|2078|2076|2078|2076|2078|2076|2078|2076|2077
1756453130000|2025-08-29 07:38:50|2079|2078|2079|2078|2079|2078|2079|2078|4113
1756453140000|2025-08-29 07:39:00|2080||2080||2080||2080||381
1756453150000|2025-08-29 07:39:10|2081|2079|2080|2079|2081|2079|2080|2079|607
1756453160000|2025-08-29 07:39:20|2081||2080||2081||2080||0
1756453170000|2025-08-29 07:39:30|2081||2081||2081||2081||0
1756453180000|2025-08-29 07:39:40|2080||2081||2081||2080||0
1756453200000|2025-08-29 07:40:00|2080||2080||2080||2080||0
1756453220000|2025-08-29 07:40:20|2081||2080||2081||2080||0
1756453230000|2025-08-29 07:40:30|2081||2081||2081||2081||0
1756453240000|2025-08-29 07:40:40|2080||2080||2080||2080||0
1756453250000|2025-08-29 07:40:50|2081||2080||2081||2080||0
1756453260000|2025-08-29 07:41:00|2082|2080|2082|2080|2082|2080|2082|2080|108
1756453270000|2025-08-29 07:41:10|2081||2081||2081||2081||0
1756453280000|2025-08-29 07:41:20|2080|2079|2080|2079|2081|2079|2080|2078|1535
1756453290000|2025-08-29 07:41:30|2081||2081||2081||2080||0
1756453300000|2025-08-29 07:41:40|2080||2081||2081||2080||100
1756453340000|2025-08-29 07:42:20|2080||2080||2080||2080||0
1756453380000|2025-08-29 07:43:00|2082||2080||2082||2080||0
1756453390000|2025-08-29 07:43:10|2082||2081||2082||2080||0
1756453400000|2025-08-29 07:43:20|2080||2081||2081||2080||0
1756453410000|2025-08-29 07:43:30|||||||||5
1756453460000|2025-08-29 07:44:20|2080||2080||2080||2080||0
1756453470000|2025-08-29 07:44:30|2081||2081||2081||2081||0
1756453480000|2025-08-29 07:44:40|2080||2080||2080||2080||0
1756453500000|2025-08-29 07:45:00|2082|2080|2082|2080|2082|2080|2082|2080|65
1756453550000|2025-08-29 07:45:50|2081||2082||2082||2081||0
1756453560000|2025-08-29 07:46:00|2081||2082||2082||2081||0
1756453570000|2025-08-29 07:46:10|2081||2081||2082||2081||0
1756453590000|2025-08-29 07:46:30||2079||2079||2079||2079|58
1756453610000|2025-08-29 07:46:50|2082|2080|2081|2080|2082|2080|2081|2080|120
1756453660000|2025-08-29 07:47:40|2082||2081||2082||2081||0
1756453670000|2025-08-29 07:47:50|2082||2081||2082||2081||0
1756453680000|2025-08-29 07:48:00|2082||2081||2082||2081||0
1756453690000|2025-08-29 07:48:10|2082||2082||2082||2082||0
1756453710000|2025-08-29 07:48:30|2081||2081||2082||2081||0
1756453730000|2025-08-29 07:48:50|2082||2082||2082||2082||0
1756453740000|2025-08-29 07:49:00|2081||2081||2082||2081||0
1756453770000|2025-08-29 07:49:30|2082|2079|2081|2079|2082|2079|2081|2079|197
1756453780000|2025-08-29 07:49:40|2080|2078|2080|2078|2081|2079|2080|2078|0
1756453790000|2025-08-29 07:49:50||2079||2079||2079||2079|0
1756453830000|2025-08-29 07:50:30||2078||2078||2078||2078|0
1756453870000|2025-08-29 07:51:10|||||||||500
1756453880000|2025-08-29 07:51:20|2079||2079||2080||2079||0
1756453890000|2025-08-29 07:51:30|2080||2080||2080||2080||400
1756453910000|2025-08-29 07:51:50|2079|2077|2080|2077|2080|2077|2079|2077|105
1756453920000|2025-08-29 07:52:00|2079||2080||2080||2079||0
1756453930000|2025-08-29 07:52:10|2079||2079||2079||2079||0
1756453960000|2025-08-29 07:52:40|2078|2076|2078|2076|2079|2076|2078|2076|158
1756453980000|2025-08-29 07:53:00|2077|2075|2077|2075|2077|2075|2077|2075|0
1756453990000|2025-08-29 07:53:10|2078||2077||2078||2077||0
1756454000000|2025-08-29 07:53:20|2076||2076||2076||2076||0
1756454010000|2025-08-29 07:53:30|2077||2076||2077||2076||0
1756454020000|2025-08-29 07:53:40|2077||2076||2077||2076||0
1756454040000|2025-08-29 07:54:00|||||||||6
1756454080000|2025-08-29 07:54:40|2077|2076|2077|2076|2077|2076|2077|2076|496
1756454090000|2025-08-29 07:54:50||2075||2076||2076||2075|0
1756454100000|2025-08-29 07:55:00|2079|2077|2079|2077|2079|2077|2079|2077|320
1756454130000|2025-08-29 07:55:30|||||||||210
1756454200000|2025-08-29 07:56:40|2078|2076|2079|2077|2079|2077|2078|2076|28
1756454240000|2025-08-29 07:57:20|2078|2076|2078|2075|2078|2076|2078|2075|145
1756454250000|2025-08-29 07:57:30|2077|2076|2078|2076|2078|2076|2077|2076|633
1756454260000|2025-08-29 07:57:40|2077|2075|2078|2076|2078|2076|2077|2075|0
1756454270000|2025-08-29 07:57:50|2077||2078||2078||2077||68
1756454290000|2025-08-29 07:58:10|2077||2077||2077||2077||0
1756454300000|2025-08-29 07:58:20|2078||2078||2078||2077||0
1756454310000|2025-08-29 07:58:30|2077||2078||2078||2077||0
1756454320000|2025-08-29 07:58:40|2077||2078||2078||2077||0
1756454330000|2025-08-29 07:58:50|2077||2077||2078||2077||0
1756454340000|2025-08-29 07:59:00|2078||2077||2078||2077||0
1756454350000|2025-08-29 07:59:10||2075||2075||2075||2075|0
1756454370000|2025-08-29 07:59:30||2076||2075||2076||2075|0
1756454380000|2025-08-29 07:59:40||2076||2075||2076||2075|0
1756454390000|2025-08-29 07:59:50||2076||2076||2076||2075|0
1756454400000|2025-08-29 08:00:00||2075||2075||2076||2075|0
1756454410000|2025-08-29 08:00:10||2076||2075||2076||2075|0
1756454420000|2025-08-29 08:00:20||2076||2076||2076||2076|0
1756454430000|2025-08-29 08:00:30||2075||2076||2076||2075|0
1756454530000|2025-08-29 08:02:10|2078||2078||2078||2078||586
1756454550000|2025-08-29 08:02:30|2077||2077||2077||2077||0
1756454560000|2025-08-29 08:02:40|2078||2077||2078||2077||0
1756454570000|2025-08-29 08:02:50|2078||2077||2078||2077||0
1756454600000|2025-08-29 08:03:20|2078||2077||2078||2077||0
1756454610000|2025-08-29 08:03:30|2078||2078||2078||2077||0
1756454620000|2025-08-29 08:03:40|2077||2077||2078||2077||0
1756454630000|2025-08-29 08:03:50|2078||2077||2078||2077||0
1756454650000|2025-08-29 08:04:10|2078||2077||2078||2077||1
1756454670000|2025-08-29 08:04:30|2076|2075|2077|2075|2077|2075|2076|2075|10
1756454680000|2025-08-29 08:04:40|2076||2076||2077||2076||0
1756454690000|2025-08-29 08:04:50|2077||2076||2077||2076||0
1756454700000|2025-08-29 08:05:00|2077||2076||2077||2076||0
1756454710000|2025-08-29 08:05:10|2077||2076||2077||2076||0
1756454720000|2025-08-29 08:05:20|||||||||366
1756454730000|2025-08-29 08:05:30|||||||||273
1756454760000|2025-08-29 08:06:00|||||||||253
1756454790000|2025-08-29 08:06:30|||||||||10
1756454800000|2025-08-29 08:06:40|||||||||2
1756454850000|2025-08-29 08:07:30|||||||||357
1756454860000|2025-08-29 08:07:40|2077|2074|2077|2075|2077|2075|2077|2074|514
1756454870000|2025-08-29 08:07:50|2076||2076||2076||2076||0
1756454880000|2025-08-29 08:08:00|2077||2076||2077||2076||557
1756454960000|2025-08-29 08:09:20|2078|2076|2078|2076|2078|2076|2078|2076|169
1756455020000|2025-08-29 08:10:20|||||||||20
1756455050000|2025-08-29 08:10:50||2077||2077||2077||2077|1
1756455060000|2025-08-29 08:11:00||2076||2076||2076||2076|0
1756455120000|2025-08-29 08:12:00|||||||||500
1756455140000|2025-08-29 08:12:20|2080|2077|2080|2077|2080|2077|2080|2077|40
1756455170000|2025-08-29 08:12:50|2079||2079||2079||2079||0
1756455190000|2025-08-29 08:13:10||2076||2076||2076||2076|0
1756455250000|2025-08-29 08:14:10||2077||2077||2077||2077|0
1756455270000|2025-08-29 08:14:30||2076||2076||2076||2076|0
1756455290000|2025-08-29 08:14:50|2078||2078||2078||2078||0
1756455310000|2025-08-29 08:15:10|||||||||20
1756455350000|2025-08-29 08:15:50|||||||||20
1756455410000|2025-08-29 08:16:50|2077||2077||2077||2077||0
1756455440000|2025-08-29 08:17:20|2078||2078||2078||2077||274
1756455470000|2025-08-29 08:17:50||2075||2076||2076||2075|0
1756455510000|2025-08-29 08:18:30|2077||2077||2077||2077||0
1756455610000|2025-08-29 08:20:10||2075||2075||2075||2075|0
1756455620000|2025-08-29 08:20:20|||||||||234
1756455700000|2025-08-29 08:21:40|2076||2076||2076||2076||0
1756455710000|2025-08-29 08:21:50|||||||||17
1756455810000|2025-08-29 08:23:30|||||||||144
1756455850000|2025-08-29 08:24:10||2074||2074||2074||2074|235
1756455900000|2025-08-29 08:25:00|2075||2076||2076||2075||0
1756455960000|2025-08-29 08:26:00|2075||2075||2076||2075||0
1756455970000|2025-08-29 08:26:10|2076||2076||2076||2076||18
1756455980000|2025-08-29 08:26:20|||||||||400
1756456020000|2025-08-29 08:27:00|2075||2076||2076||2075||42
1756456030000|2025-08-29 08:27:10|2075|2075|2075|2074|2075|2075|2075|2074|2
1756456040000|2025-08-29 08:27:20|2076|2073|2076|2073|2076|2073|2076|2073|43
1756456070000|2025-08-29 08:27:50|2075||2075||2075||2075||0
1756456090000|2025-08-29 08:28:10|||||||||9
1756456200000|2025-08-29 08:30:00|2074||2074||2074||2074||28
1756456220000|2025-08-29 08:30:20|||||||||4
1756456320000|2025-08-29 08:32:00||2072||2072||2072||2072|50
1756456370000|2025-08-29 08:32:50|2073||2073||2073||2073||0
1756456440000|2025-08-29 08:34:00|||||||||88
1756456510000|2025-08-29 08:35:10|||||||||135
1756456540000|2025-08-29 08:35:40|||||||||410
1756456560000|2025-08-29 08:36:00|||||||||120
1756456570000|2025-08-29 08:36:10|||||||||114
1756456620000|2025-08-29 08:37:00|||||||||497
1756456630000|2025-08-29 08:37:10|||||||||30
1756456660000|2025-08-29 08:37:40|||||||||1491
1756456720000|2025-08-29 08:38:40||2071||2071||2071||2071|86
1756456780000|2025-08-29 08:39:40||2072||2072||2072||2072|1
1756456790000|2025-08-29 08:39:50||2071||2071||2071||2071|301
1756456800000|2025-08-29 08:40:00|2072||2072||2072||2072||44
1756456820000|2025-08-29 08:40:20||2070||2070||2070||2070|129
1756456870000|2025-08-29 08:41:10|2071||2071||2071||2071||0
1756456890000|2025-08-29 08:41:30|2072||2072||2072||2072||398
1756456950000|2025-08-29 08:42:30|||||||||400
1756456980000|2025-08-29 08:43:00||2071||2071||2071||2071|0
1756456990000|2025-08-29 08:43:10||2070||2070||2070||2070|5
1756457070000|2025-08-29 08:44:30|2071|2069|2070|2069|2071|2069|2070|2069|1
1756457080000|2025-08-29 08:44:40|||||||||611
1756457100000|2025-08-29 08:45:00|||||||||153
1756457130000|2025-08-29 08:45:30|||||||||470
1756457140000|2025-08-29 08:45:40|||||||||232
1756457160000|2025-08-29 08:46:00|||||||||247
1756457170000|2025-08-29 08:46:10|2069|2068|2069|2068|2069|2068|2069|2068|461
1756457180000|2025-08-29 08:46:20|2070||2069||2070||2069||0
1756457210000|2025-08-29 08:46:50|||||||||240
1756457230000|2025-08-29 08:47:10|||||||||204
1756457280000|2025-08-29 08:48:00|2070||2069||2070||2069||331
1756457290000|2025-08-29 08:48:10|2071|2069|2071|2069|2071|2069|2071|2069|289
1756457300000|2025-08-29 08:48:20|2070||2071||2071||2070||44
1756457310000|2025-08-29 08:48:30||2070||2070||2070||2070|14
1756457400000|2025-08-29 08:50:00|||||||||88
1756457430000|2025-08-29 08:50:30|2072|2071|2072|2071|2072|2071|2072|2071|570
1756457460000|2025-08-29 08:51:00||2070||2070||2070||2070|0
1756457480000|2025-08-29 08:51:20||2071||2071||2071||2071|0
1756457490000|2025-08-29 08:51:30|2073||2073||2073||2072||0
1756457500000|2025-08-29 08:51:40|2072||2072||2072||2072||0
1756457510000|2025-08-29 08:51:50||2070||2070||2070||2070|744
1756457520000|2025-08-29 08:52:00|2071||2071||2071||2071||0
1756457550000|2025-08-29 08:52:30|||||||||336
1756457560000|2025-08-29 08:52:40|2073|2071|2072|2071|2073|2072|2072|2071|607
1756457570000|2025-08-29 08:52:50|||||||||25
1756457580000|2025-08-29 08:53:00|2073||2073||2073||2073||0
1756457710000|2025-08-29 08:55:10|||||||||90
1756457730000|2025-08-29 08:55:30|2072|2072|2072|2071|2073|2072|2072|2071|646
1756457740000|2025-08-29 08:55:40|2073||2072||2073||2072||0
1756457750000|2025-08-29 08:55:50|2073||2073||2073||2072||0
1756457760000|2025-08-29 08:56:00|2072||2072||2072||2072||124
1756457830000|2025-08-29 08:57:10|2073||2073||2073||2073||1916
1756457840000|2025-08-29 08:57:20|||||||||5
1756457940000|2025-08-29 08:59:00|2072||2072||2072||2072||0
1756457980000|2025-08-29 08:59:40|||||||||80
1756457990000|2025-08-29 08:59:50|2073||2073||2073||2073||0
1756458010000|2025-08-29 09:00:10|||||||||80
1756458180000|2025-08-29 09:03:00|2072||2073||2073||2072||114
1756458270000|2025-08-29 09:04:30||2072||2072||2072||2072|0
1756458340000|2025-08-29 09:05:40|||||||||1
1756458350000|2025-08-29 09:05:50|||||||||823
1756458360000|2025-08-29 09:06:00||2071||2071||2071||2071|293
1756458460000|2025-08-29 09:07:40|2072||2072||2072||2072||0
1756458480000|2025-08-29 09:08:00|2073||2073||2073||2073||0
1756458510000|2025-08-29 09:08:30|||||||||179
1756458520000|2025-08-29 09:08:40|2072||2072||2072||2072||0
1756458540000|2025-08-29 09:09:00||2070||2071||2071||2070|1876
1756458570000|2025-08-29 09:09:30|2071|2070|2071|2070|2071|2070|2071|2070|8
1756458700000|2025-08-29 09:11:40|||||||||72
1756458710000|2025-08-29 09:11:50|2072||2072||2072||2072||629
1756458720000|2025-08-29 09:12:00|||||||||2028
1756458820000|2025-08-29 09:13:40|||||||||1372
1756458850000|2025-08-29 09:14:10||2071||2071||2071||2071|42
1756458870000|2025-08-29 09:14:30|||||||||356
1756458880000|2025-08-29 09:14:40|||||||||259
1756458900000|2025-08-29 09:15:00|||||||||160
1756458970000|2025-08-29 09:16:10|||||||||69
1756459010000|2025-08-29 09:16:50|||||||||184
1756459020000|2025-08-29 09:17:00|2073||2073||2073||2073||39
1756459090000|2025-08-29 09:18:10|2072||2072||2072||2072||0
1756459100000|2025-08-29 09:18:20|2073||2073||2073||2073||1460
1756459120000|2025-08-29 09:18:40|||||||||1248
1756459140000|2025-08-29 09:19:00|||||||||181
1756459150000|2025-08-29 09:19:10|2072||2073||2073||2072||1265
1756459180000|2025-08-29 09:19:40|2072||2072||2072||2072||24
1756459280000|2025-08-29 09:21:20|||||||||250
1756459290000|2025-08-29 09:21:30|2071|2070|2071|2070|2071|2070|2071|2070|98
1756459320000|2025-08-29 09:22:00|||||||||400
1756459340000|2025-08-29 09:22:20||2069||2069||2069||2069|0
1756459370000|2025-08-29 09:22:50||2070||2069||2070||2069|0
1756459390000|2025-08-29 09:23:10|||||||||76
1756459420000|2025-08-29 09:23:40|2070||2071||2071||2070||166
1756459450000|2025-08-29 09:24:10|2070|2070|2071|2069|2071|2070|2070|2069|1254
1756459560000|2025-08-29 09:26:00|||||||||24
1756459630000|2025-08-29 09:27:10|||||||||6
1756459690000|2025-08-29 09:28:10||2070||2070||2070||2070|0
1756459700000|2025-08-29 09:28:20||2069||2069||2069||2069|0
1756459750000|2025-08-29 09:29:10|2070||2070||2070||2070||0
1756459780000|2025-08-29 09:29:40|2071||2070||2071||2070||0
1756459820000|2025-08-29 09:30:20|||||||||652
1756459870000|2025-08-29 09:31:10|||||||||112
1756459930000|2025-08-29 09:32:10|2071||2071||2071||2071||2
1756459940000|2025-08-29 09:32:20|2070|2070|2071|2070|2071|2070|2070|2070|89
1756460040000|2025-08-29 09:34:00||2069||2069||2069||2069|543
1756460120000|2025-08-29 09:35:20||2070||2070||2070||2070|0
1756460330000|2025-08-29 09:38:50|||||||||169
1756460380000|2025-08-29 09:39:40|||||||||140
1756460450000|2025-08-29 09:40:50|||||||||1
1756460460000|2025-08-29 09:41:00||2069||2069||2069||2069|5
1756460530000|2025-08-29 09:42:10|2070||2070||2070||2070||0
1756460560000|2025-08-29 09:42:40|||||||||834
1756460570000|2025-08-29 09:42:50|||||||||48
1756460580000|2025-08-29 09:43:00|2071|2070|2071|2070|2071|2070|2071|2070|2351
1756460670000|2025-08-29 09:44:30|||||||||246
1756460680000|2025-08-29 09:44:40|||||||||53
1756460740000|2025-08-29 09:45:40|||||||||389
1756460750000|2025-08-29 09:45:50|2072|2071|2072|2071|2072|2071|2072|2071|32
1756460760000|2025-08-29 09:46:00|||||||||287
1756460800000|2025-08-29 09:46:40|||||||||110
1756460850000|2025-08-29 09:47:30||2070||2070||2070||2070|322
1756460890000|2025-08-29 09:48:10|2071||2072||2072||2071||83
1756460930000|2025-08-29 09:48:50|2071||2071||2071||2071||148
1756460950000|2025-08-29 09:49:10|||||||||730
1756460960000|2025-08-29 09:49:20|||||||||724
1756460980000|2025-08-29 09:49:40|||||||||76
1756460990000|2025-08-29 09:49:50|||||||||228
1756461000000|2025-08-29 09:50:00|||||||||134
1756461020000|2025-08-29 09:50:20|||||||||268
1756461060000|2025-08-29 09:51:00|||||||||179
1756461080000|2025-08-29 09:51:20|||||||||1795
1756461090000|2025-08-29 09:51:30|||||||||254
1756461100000|2025-08-29 09:51:40|||||||||584
1756461130000|2025-08-29 09:52:10|2072|2071|2071|2070|2072|2071|2071|2070|479
1756461140000|2025-08-29 09:52:20|2072||2072||2072||2072||278
1756461190000|2025-08-29 09:53:10|||||||||92
1756461230000|2025-08-29 09:53:50|2071||2072||2072||2071||0
1756461240000|2025-08-29 09:54:00|2071|2071|2071|2070|2071|2071|2071|2070|64
1756461280000|2025-08-29 09:54:40|||||||||174
1756461290000|2025-08-29 09:54:50|2070|2069|2070|2069|2070|2069|2070|2069|627
1756461300000|2025-08-29 09:55:00|2069|2068|2069|2068|2069|2068|2069|2068|598
1756461310000|2025-08-29 09:55:10|2068|2067|2068|2067|2068|2067|2068|2067|1847
1756461320000|2025-08-29 09:55:20|2069|2068|2069|2067|2069|2068|2069|2067|2561
1756461380000|2025-08-29 09:56:20||2068||2068||2068||2068|510
1756461390000|2025-08-29 09:56:30|||||||||55
1756461410000|2025-08-29 09:56:50|||||||||342
1756461490000|2025-08-29 09:58:10||2067||2067||2067||2067|115
1756461550000|2025-08-29 09:59:10|2068|2068|2069|2068|2069|2068|2068|2068|450
1756461590000|2025-08-29 09:59:50||2067||2067||2067||2067|148
1756461600000|2025-08-29 10:00:00|2068||2068||2068||2068||0
1756461610000|2025-08-29 10:00:10|||||||||409
1756461620000|2025-08-29 10:00:20||2066||2066||2066||2066|185
1756461630000|2025-08-29 10:00:30|2067||2067||2068||2067||189
1756461640000|2025-08-29 10:00:40|||||||||62
1756461700000|2025-08-29 10:01:40|||||||||246
1756461720000|2025-08-29 10:02:00|2066|2065|2066|2065|2066|2065|2066|2065|409
1756461740000|2025-08-29 10:02:20|||||||||298
1756461750000|2025-08-29 10:02:30|2067|2066|2068|2066|2068|2066|2067|2066|1495
1756461760000|2025-08-29 10:02:40|2067|2067|2068|2067|2068|2067|2067|2066|191
1756461770000|2025-08-29 10:02:50||2066||2066||2066||2066|1135
1756461790000|2025-08-29 10:03:10||2067||2066||2067||2066|2000
1756461800000|2025-08-29 10:03:20|2066|2067|2066|2065|2066|2067|2066|2065|1403
1756461810000|2025-08-29 10:03:30|||||||||477
1756461820000|2025-08-29 10:03:40|2067|2066|2067|2066|2067|2066|2067|2066|0
1756461830000|2025-08-29 10:03:50|||||||||96
1756461840000|2025-08-29 10:04:00|||||||||322
1756461850000|2025-08-29 10:04:10||2065||2065||2065||2065|405
1756461870000|2025-08-29 10:04:30||2066||2066||2066||2066|0
1756461910000|2025-08-29 10:05:10||2065||2065||2065||2065|438
1756461940000|2025-08-29 10:05:40|||||||||1
1756461980000|2025-08-29 10:06:20|||||||||9
1756461990000|2025-08-29 10:06:30|2066||2066||2066||2066||75
1756462070000|2025-08-29 10:07:50|2065|2064|2065|2064|2065|2064|2065|2064|250
1756462090000|2025-08-29 10:08:10|||||||||284
1756462100000|2025-08-29 10:08:20|||||||||125
1756462140000|2025-08-29 10:09:00|||||||||1375
1756462150000|2025-08-29 10:09:10|||||||||130
1756462170000|2025-08-29 10:09:30|||||||||651
1756462180000|2025-08-29 10:09:40|2064|2063|2064|2063|2064|2063|2064|2063|828
1756462290000|2025-08-29 10:11:30|||||||||210
1756462320000|2025-08-29 10:12:00|2065||2065||2065||2065||0
1756462340000|2025-08-29 10:12:20|2064|2062|2064|2063|2064|2063|2064|2062|392
1756462360000|2025-08-29 10:12:40||2062||2062||2062||2062|0
1756462390000|2025-08-29 10:13:10|||||||||45
1756462420000|2025-08-29 10:13:40|2063||2063||2063||2063||245
1756462440000|2025-08-29 10:14:00|||||||||243
1756462460000|2025-08-29 10:14:20||2061||2062||2062||2061|272
1756462470000|2025-08-29 10:14:30|2062|2061|2062|2061|2062|2061|2062|2061|1957
1756462480000|2025-08-29 10:14:40|||||||||3
1756462500000|2025-08-29 10:15:00|2063|2062|2063|2062|2063|2062|2063|2062|240
1756462540000|2025-08-29 10:15:40|||||||||101
1756462690000|2025-08-29 10:18:10|||||||||245
1756462720000|2025-08-29 10:18:40|2064|2063|2064|2063|2064|2063|2064|2063|588
1756462750000|2025-08-29 10:19:10|||||||||52
1756462810000|2025-08-29 10:20:10|||||||||336
1756462960000|2025-08-29 10:22:40|||||||||213
1756462970000|2025-08-29 10:22:50||2062||2062||2062||2062|163
1756463010000|2025-08-29 10:23:30|||||||||195
1756463250000|2025-08-29 10:27:30|2063||2063||2063||2063||409
1756463320000|2025-08-29 10:28:40|||||||||138
1756463370000|2025-08-29 10:29:30|||||||||119
1756463380000|2025-08-29 10:29:40||2061||2061||2061||2061|103
1756463400000|2025-08-29 10:30:00|2062||2062||2062||2062||534
1756463410000|2025-08-29 10:30:10|2063|2062|2063|2062|2063|2062|2063|2061|821
1756463420000|2025-08-29 10:30:20||2061||2061||2061||2061|0
1756463480000|2025-08-29 10:31:20||2062||2062||2062||2062|401
1756463490000|2025-08-29 10:31:30|||||||||48
1756463530000|2025-08-29 10:32:10||2061||2061||2061||2061|0
1756463580000|2025-08-29 10:33:00|2062||2062||2062||2062||0
1756463680000|2025-08-29 10:34:40|||||||||651
1756463700000|2025-08-29 10:35:00|||||||||103
1756463760000|2025-08-29 10:36:00|||||||||133
1756463840000|2025-08-29 10:37:20||2060||2060||2060||2060|244
1756463870000|2025-08-29 10:37:50|||||||||147
1756463880000|2025-08-29 10:38:00|||||||||1388
1756463900000|2025-08-29 10:38:20|||||||||622
1756463960000|2025-08-29 10:39:20|2061||2062||2062||2061||0
1756463970000|2025-08-29 10:39:30|2061|2061|2062|2061|2062|2061|2061|2061|809
1756464010000|2025-08-29 10:40:10||2060||2060||2060||2060|290
1756464020000|2025-08-29 10:40:20|||||||||336
1756464120000|2025-08-29 10:42:00|||||||||611
1756464160000|2025-08-29 10:42:40|2061||2062||2062||2061||94
1756464220000|2025-08-29 10:43:40||2061||2061||2061||2061|168
1756464340000|2025-08-29 10:45:40|||||||||600
1756464350000|2025-08-29 10:45:50|||||||||545
1756464380000|2025-08-29 10:46:20|||||||||15574
1756464410000|2025-08-29 10:46:50|||||||||554
1756464430000|2025-08-29 10:47:10|||||||||524
1756464460000|2025-08-29 10:47:40||2060||2060||2060||2060|94
1756464490000|2025-08-29 10:48:10|2061||2062||2062||2061||23
1756464530000|2025-08-29 10:48:50|2061||2061||2061||2061||0
1756464540000|2025-08-29 10:49:00|||||||||114
1756464550000|2025-08-29 10:49:10|||||||||929
1756464560000|2025-08-29 10:49:20|||||||||444
1756464600000|2025-08-29 10:50:00|||||||||250
1756464700000|2025-08-29 10:51:40|2062||2062||2062||2062||529
1756464720000|2025-08-29 10:52:00|2063|2062|2063|2062|2063|2062|2063|2062|897
1756464790000|2025-08-29 10:53:10|||||||||637
1756464840000|2025-08-29 10:54:00|||||||||454
1756464900000|2025-08-29 10:55:00|||||||||121
1756464920000|2025-08-29 10:55:20|||||||||108
1756464930000|2025-08-29 10:55:30|2062|2061|2063|2061|2063|2061|2062|2061|420
1756464980000|2025-08-29 10:56:20|2062||2062||2062||2062||0
1756465000000|2025-08-29 10:56:40|||||||||365
1756465030000|2025-08-29 10:57:10|||||||||426
1756465080000|2025-08-29 10:58:00|2063||2062||2063||2062||241
1756465110000|2025-08-29 10:58:30|||||||||134
1756465120000|2025-08-29 10:58:40|2063||2063||2063||2063||480
1756465190000|2025-08-29 10:59:50|||||||||1
1756465200000|2025-08-29 11:00:00||2062||2062||2062||2062|183
1756465210000|2025-08-29 11:00:10|||||||||201
1756465220000|2025-08-29 11:00:20|2064|2063|2063|2062|2064|2063|2063|2062|88
1756465240000|2025-08-29 11:00:40|2064||2064||2064||2064||0
1756465310000|2025-08-29 11:01:50|||||||||88
1756465400000|2025-08-29 11:03:20|2065|2063|2064|2063|2065|2063|2064|2063|353
1756465410000|2025-08-29 11:03:30||2062||2063||2063||2062|0
1756465520000|2025-08-29 11:05:20|||||||||220
1756465530000|2025-08-29 11:05:30|||||||||13
1756465540000|2025-08-29 11:05:40|2065||2065||2065||2065||134
1756465620000|2025-08-29 11:07:00|2064||2065||2065||2064||410
1756465660000|2025-08-29 11:07:40|2064||2064||2064||2064||0
1756465670000|2025-08-29 11:07:50|2063|2062|2064|2062|2064|2062|2063|2062|789
1756465720000|2025-08-29 11:08:40|2066|2064|2065|2064|2066|2064|2065|2064|508
1756465760000|2025-08-29 11:09:20|2066|2065|2066|2064|2066|2065|2065|2064|1378
1756465770000|2025-08-29 11:09:30|2065||2065||2065||2065||227
1756465830000|2025-08-29 11:10:30|||||||||86
1756465840000|2025-08-29 11:10:40|||||||||400
1756465870000|2025-08-29 11:11:10||2063||2063||2063||2063|312
1756465880000|2025-08-29 11:11:20|||||||||1
1756465900000|2025-08-29 11:11:40|2064|2062|2065|2063|2065|2063|2064|2062|0
1756465950000|2025-08-29 11:12:30|2064|2062|2064|2062|2064|2062|2064|2062|0
1756466010000|2025-08-29 11:13:30||2063||2063||2063||2063|2
1756466020000|2025-08-29 11:13:40|2066|2064|2065|2063|2066|2064|2065|2063|277
1756466030000|2025-08-29 11:13:50||2064||2064||2064||2064|858
1756466060000|2025-08-29 11:14:20|||||||||225
1756466110000|2025-08-29 11:15:10|||||||||397
1756466270000|2025-08-29 11:17:50|||||||||2
1756466310000|2025-08-29 11:18:30||2063||2064||2064||2063|162
1756466370000|2025-08-29 11:19:30|2066||2065||2066||2065||111
1756466380000|2025-08-29 11:19:40||2063||2063||2063||2063|0
1756466440000|2025-08-29 11:20:40||2064||2064||2064||2064|0
1756466460000|2025-08-29 11:21:00||2063||2063||2063||2063|0
1756466470000|2025-08-29 11:21:10|||||||||30
1756466480000|2025-08-29 11:21:20|||||||||48
1756466550000|2025-08-29 11:22:30|2064||2065||2065||2064||23
1756466600000|2025-08-29 11:23:20|||||||||91
1756466620000|2025-08-29 11:23:40|2064|2064|2065|2063|2065|2064|2064|2063|203
1756466650000|2025-08-29 11:24:10|2064||2064||2064||2064||421
1756466660000|2025-08-29 11:24:20|2065||2065||2065||2065||28
1756466690000|2025-08-29 11:24:50|||||||||72
1756466870000|2025-08-29 11:27:50|2066|2065|2066|2065|2066|2065|2066|2065|352
1756466880000|2025-08-29 11:28:00|2067||2067||2067||2067||201
1756466950000|2025-08-29 11:29:10|2066||2067||2067||2066||143
1756466960000|2025-08-29 11:29:20|2066||2067||2067||2066||0
1756467010000|2025-08-29 11:30:10||2066||2066||2066||2066|538
1756467020000|2025-08-29 11:30:20||2065||2065||2065||2065|0
1756467030000|2025-08-29 11:30:30||2066||2065||2066||2065|0
1756467050000|2025-08-29 11:30:50||2066||2066||2066||2066|0
1756467060000|2025-08-29 11:31:00||2065||2065||2065||2065|0
1756467130000|2025-08-29 11:32:10||2066||2065||2066||2065|1
1756467170000|2025-08-29 11:32:50||2066||2066||2066||2066|0
1756467180000|2025-08-29 11:33:00||2065||2065||2065||2065|0
1756467250000|2025-08-29 11:34:10|||||||||50
1756467270000|2025-08-29 11:34:30|||||||||50
1756467300000|2025-08-29 11:35:00|2066||2067||2067||2066||0
1756467330000|2025-08-29 11:35:30|||||||||235
1756467340000|2025-08-29 11:35:40|2068|2066|2068|2066|2068|2066|2068|2066|146
1756467350000|2025-08-29 11:35:50|2067|2065|2067|2065|2067|2065|2067|2065|134
1756467390000|2025-08-29 11:36:30|2066||2066||2066||2066||400
1756467410000|2025-08-29 11:36:50|2067||2067||2067||2067||147
1756467440000|2025-08-29 11:37:20|||||||||134
1756467450000|2025-08-29 11:37:30|||||||||2
1756467460000|2025-08-29 11:37:40|||||||||1100
1756467570000|2025-08-29 11:39:30|||||||||100
1756467610000|2025-08-29 11:40:10|||||||||314
1756467620000|2025-08-29 11:40:20|||||||||559
1756467640000|2025-08-29 11:40:40||2066||2066||2066||2066|290
1756467650000|2025-08-29 11:40:50||2065||2066||2066||2065|260
1756467660000|2025-08-29 11:41:00|2068||2068||2068||2068||0
1756467750000|2025-08-29 11:42:30|||||||||345
1756467870000|2025-08-29 11:44:30|||||||||86
1756467910000|2025-08-29 11:45:10|2067||2068||2068||2067||0
1756468000000|2025-08-29 11:46:40|||||||||65
1756468060000|2025-08-29 11:47:40|||||||||146
1756468070000|2025-08-29 11:47:50|2070|2067|2070|2068|2070|2068|2070|2067|246
1756468080000|2025-08-29 11:48:00|2071|2069|2071|2069|2071|2069|2071|2069|134
1756468090000|2025-08-29 11:48:10|2070||2071||2071||2070||924
1756468100000|2025-08-29 11:48:20|2070||2070||2071||2070||307
1756468110000|2025-08-29 11:48:30|2071||2071||2071||2071||0
1756468190000|2025-08-29 11:49:50|2070||2070||2070||2070||32
1756468200000|2025-08-29 11:50:00|2071||2071||2071||2071||0
1756468230000|2025-08-29 11:50:30|2070|2068|2070|2068|2070|2068|2070|2068|613
1756468240000|2025-08-29 11:50:40|2071|2069|2071|2069|2071|2069|2071|2069|324
1756468250000|2025-08-29 11:50:50|2070|2068|2071|2069|2071|2069|2070|2068|784
1756468260000|2025-08-29 11:51:00|2070||2070||2070||2070||0
1756468290000|2025-08-29 11:51:30||2068||2068||2068||2068|0
1756468320000|2025-08-29 11:52:00||2069||2069||2069||2069|261
1756468330000|2025-08-29 11:52:10||2068||2068||2068||2068|250
1756468350000|2025-08-29 11:52:30|||||||||71
1756468450000|2025-08-29 11:54:10|||||||||2
1756468470000|2025-08-29 11:54:30|2069||2069||2069||2069||0
1756468480000|2025-08-29 11:54:40|2070||2070||2070||2070||167
1756468490000|2025-08-29 11:54:50|||||||||2
1756468520000|2025-08-29 11:55:20|||||||||2
1756468560000|2025-08-29 11:56:00|2069||2070||2070||2069||23
1756468650000|2025-08-29 11:57:30|||||||||100
1756468740000|2025-08-29 11:59:00|||||||||217
1756468790000|2025-08-29 11:59:50|2069||2070||2070||2069||0
1756468820000|2025-08-29 12:00:20|2069||2069||2069||2069||309
1756468870000|2025-08-29 12:01:10||2067||2067||2067||2067|465
1756468890000|2025-08-29 12:01:30|||||||||100
1756468940000|2025-08-29 12:02:20|||||||||357
1756468980000|2025-08-29 12:03:00|||||||||145
1756468990000|2025-08-29 12:03:10|2068||2068||2068||2068||0
1756469020000|2025-08-29 12:03:40|2069||2069||2069||2069||70
1756469100000|2025-08-29 12:05:00|||||||||170
1756469140000|2025-08-29 12:05:40|2068||2068||2068||2068||0
1756469150000|2025-08-29 12:05:50|||||||||378
1756469160000|2025-08-29 12:06:00|||||||||530
1756469170000|2025-08-29 12:06:10||2066||2066||2066||2066|170
1756469230000|2025-08-29 12:07:10|2069|2067|2068|2067|2069|2067|2068|2067|708
1756469240000|2025-08-29 12:07:20|||||||||3
1756469250000|2025-08-29 12:07:30|2069||2069||2069||2068||1256
1756469290000|2025-08-29 12:08:10|2068||2069||2069||2068||343
1756469310000|2025-08-29 12:08:30|2068||2069||2069||2068||89
1756469360000|2025-08-29 12:09:20|||||||||431
1756469380000|2025-08-29 12:09:40|||||||||1
1756469400000|2025-08-29 12:10:00|||||||||90
1756469440000|2025-08-29 12:10:40|||||||||19
1756469460000|2025-08-29 12:11:00|2068||2068||2068||2068||299
1756469480000|2025-08-29 12:11:20|||||||||332
1756469510000|2025-08-29 12:11:50|||||||||375
1756469520000|2025-08-29 12:12:00|||||||||239
1756469640000|2025-08-29 12:14:00|2069|2068|2069|2068|2069|2068|2069|2068|22
1756469700000|2025-08-29 12:15:00|2070||2069||2070||2069||105
1756469730000|2025-08-29 12:15:30|||||||||131
1756469800000|2025-08-29 12:16:40|||||||||203
1756469850000|2025-08-29 12:17:30|||||||||1
1756469910000|2025-08-29 12:18:30|||||||||2
1756469940000|2025-08-29 12:19:00||2067||2067||2067||2067|636
1756469970000|2025-08-29 12:19:30|||||||||963
1756469980000|2025-08-29 12:19:40||2068||2067||2068||2067|385
1756469990000|2025-08-29 12:19:50|2068||2068||2068||2068||0
1756470040000|2025-08-29 12:20:40|||||||||389
1756470050000|2025-08-29 12:20:50|2069||2069||2069||2069||875
1756470230000|2025-08-29 12:23:50|2068||2068||2068||2068||0
1756470240000|2025-08-29 12:24:00|2069|2068|2069|2068|2069|2068|2069|2068|233
1756470260000|2025-08-29 12:24:20|2070|2069|2070|2069|2070|2069|2070|2069|351
1756470290000|2025-08-29 12:24:50||2068||2068||2068||2068|568
1756470300000|2025-08-29 12:25:00|2069||2070||2070||2069||0
1756470320000|2025-08-29 12:25:20|2069|2067|2069|2067|2069|2067|2069|2067|730
1756470330000|2025-08-29 12:25:30||2068||2068||2068||2068|584
1756470350000|2025-08-29 12:25:50|2070||2069||2070||2069||423
1756470380000|2025-08-29 12:26:20||2067||2067||2067||2067|504
1756470410000|2025-08-29 12:26:50||2068||2068||2068||2068|78
1756470430000|2025-08-29 12:27:10|2068|2067|2068|2067|2068|2067|2068|2067|245
1756470440000|2025-08-29 12:27:20||2066||2066||2066||2066|396
1756470610000|2025-08-29 12:30:10|2069|2067|2069|2067|2069|2067|2069|2067|310
1756470620000|2025-08-29 12:30:20|2068||2069||2069||2068||388
1756470630000|2025-08-29 12:30:30||2068||2068||2068||2068|0
1756470640000|2025-08-29 12:30:40|||||||||522
1756470650000|2025-08-29 12:30:50|2070||2070||2070||2070||284
1756470690000|2025-08-29 12:31:30||2067||2067||2067||2067|0
1756470700000|2025-08-29 12:31:40|2069|2068|2070|2068|2070|2068|2069|2068|282
1756470740000|2025-08-29 12:32:20|2069|2067|2070|2068|2070|2068|2069|2067|0
1756470850000|2025-08-29 12:34:10|||||||||49
1756470960000|2025-08-29 12:36:00|2069|2067|2069|2067|2069|2067|2069|2067|270
1756470970000|2025-08-29 12:36:10|2068|2066|2069|2066|2069|2066|2068|2066|118
1756470980000|2025-08-29 12:36:20|2068||2069||2069||2068||195
1756471210000|2025-08-29 12:40:10|2068||2068||2068||2068||0
1756471290000|2025-08-29 12:41:30|2067||2068||2068||2067||64
1756471310000|2025-08-29 12:41:50|||||||||102
1756471330000|2025-08-29 12:42:10|||||||||49
1756471420000|2025-08-29 12:43:40|||||||||903
1756471430000|2025-08-29 12:43:50|2069|2067|2069|2067|2069|2067|2069|2067|258
1756471450000|2025-08-29 12:44:10|2070|2068|2069|2067|2070|2068|2069|2067|720
1756471460000|2025-08-29 12:44:20||2068||2068||2068||2068|0
1756471470000|2025-08-29 12:44:30|2068|2067|2068|2067|2068|2067|2068|2067|5
1756471480000|2025-08-29 12:44:40|2069||2069||2069||2069||236
1756471490000|2025-08-29 12:44:50|2068||2068||2069||2068||204
1756471500000|2025-08-29 12:45:00|2067|2066|2068|2066|2068|2066|2067|2066|98
1756471510000|2025-08-29 12:45:10|2067||2067||2067||2067||96
1756471520000|2025-08-29 12:45:20||2065||2065||2065||2065|46
1756471580000|2025-08-29 12:46:20|||||||||131
1756471590000|2025-08-29 12:46:30||2066||2066||2066||2066|0
1756471600000|2025-08-29 12:46:40||2065||2065||2065||2065|122
1756471630000|2025-08-29 12:47:10|2068|2066|2068|2066|2068|2066|2067|2066|231
1756471640000|2025-08-29 12:47:20|2067|2067|2068|2066|2068|2067|2067|2066|299
1756471650000|2025-08-29 12:47:30||2067||2067||2067||2067|420
1756471660000|2025-08-29 12:47:40||2066||2066||2066||2066|568
1756471780000|2025-08-29 12:49:40|2067|2067|2067|2066|2067|2067|2067|2066|49
1756471800000|2025-08-29 12:50:00|2068|2067|2068|2067|2068|2067|2068|2067|627
1756471810000|2025-08-29 12:50:10|||||||||124
1756471870000|2025-08-29 12:51:10|2070|2068|2069|2068|2070|2068|2069|2067|653
1756471910000|2025-08-29 12:51:50|||||||||170
1756471970000|2025-08-29 12:52:50|2070|2069|2070|2069|2070|2069|2070|2069|686
1756471980000|2025-08-29 12:53:00|2071||2071||2071||2071||0
1756472000000|2025-08-29 12:53:20|2070|2068|2070|2068|2070|2068|2070|2068|339
1756472080000|2025-08-29 12:54:40|2071|2069|2071|2069|2071|2069|2071|2069|779
1756472090000|2025-08-29 12:54:50|2070|2068|2070|2068|2070|2068|2070|2068|53
1756472100000|2025-08-29 12:55:00|2071|2069|2071|2068|2071|2069|2071|2068|56
1756472120000|2025-08-29 12:55:20|2070||2070||2070||2070||0
1756472130000|2025-08-29 12:55:30||2069||2069||2069||2069|99
1756472160000|2025-08-29 12:56:00||2068||2068||2068||2068|0
1756472250000|2025-08-29 12:57:30|2069||2069||2069||2069||0
1756472260000|2025-08-29 12:57:40|2070||2069||2070||2069||274
1756472310000|2025-08-29 12:58:30|2070||2070||2070||2070||147
1756472330000|2025-08-29 12:58:50|||||||||2000
1756472390000|2025-08-29 12:59:50|||||||||220
1756472410000|2025-08-29 13:00:10|2069||2070||2070||2069||354
1756472450000|2025-08-29 13:00:50|2069||2070||2070||2069||261
1756472470000|2025-08-29 13:01:10|||||||||46
1756472480000|2025-08-29 13:01:20|2069||2069||2069||2069||134
1756472500000|2025-08-29 13:01:40|2070||2070||2070||2070||147
1756472760000|2025-08-29 13:06:00||2069||2068||2069||2068|269
1756472870000|2025-08-29 13:07:50||2069||2069||2069||2069|29
1756472890000|2025-08-29 13:08:10|2071||2071||2071||2070||435
1756472930000|2025-08-29 13:08:50|2070||2070||2070||2070||200
1756472940000|2025-08-29 13:09:00|2071||2071||2071||2071||0
1756472950000|2025-08-29 13:09:10|||||||||58
1756472960000|2025-08-29 13:09:20|2070||2070||2070||2070||3
1756472970000|2025-08-29 13:09:30|||||||||23
1756472990000|2025-08-29 13:09:50|2069|2068|2070|2068|2070|2068|2069|2068|157
1756473050000|2025-08-29 13:10:50|||||||||780
1756473130000|2025-08-29 13:12:10|2069||2069||2070||2069||375
1756473180000|2025-08-29 13:13:00|2070||2070||2070||2070||136
1756473270000|2025-08-29 13:14:30||2069||2069||2069||2069|1367
1756473280000|2025-08-29 13:14:40|||||||||140
1756473290000|2025-08-29 13:14:50|2071||2071||2071||2071||137
1756473360000|2025-08-29 13:16:00|||||||||137
1756473430000|2025-08-29 13:17:10|||||||||173
1756473440000|2025-08-29 13:17:20||2070||2070||2070||2070|0
1756473450000|2025-08-29 13:17:30|||||||||266
1756473460000|2025-08-29 13:17:40||2069||2069||2069||2069|1086
1756473470000|2025-08-29 13:17:50||2070||2070||2070||2070|0
1756473480000|2025-08-29 13:18:00||2069||2069||2069||2069|677
1756473530000|2025-08-29 13:18:50|2070||2070||2070||2070||0
1756473580000|2025-08-29 13:19:40|||||||||19
1756473590000|2025-08-29 13:19:50|||||||||377
1756473600000|2025-08-29 13:20:00|2071||2071||2071||2071||693
1756473660000|2025-08-29 13:21:00|2070|2068|2070|2068|2070|2068|2070|2068|358
1756473670000|2025-08-29 13:21:10||2069||2068||2069||2068|1402
1756473830000|2025-08-29 13:23:50|2069||2069||2069||2069||0
1756473840000|2025-08-29 13:24:00|||||||||333
1756473870000|2025-08-29 13:24:30||2067||2067||2067||2067|169
1756473900000|2025-08-29 13:25:00||2068||2068||2068||2068|138
1756473910000|2025-08-29 13:25:10|||||||||301
1756473930000|2025-08-29 13:25:30||2067||2067||2067||2067|142
1756473960000|2025-08-29 13:26:00|2068|2066|2068|2066|2068|2066|2068|2066|646
1756473970000|2025-08-29 13:26:10|||||||||4
1756473980000|2025-08-29 13:26:20||2065||2065||2065||2065|0
1756473990000|2025-08-29 13:26:30|2067|2066|2068|2066|2068|2066|2067|2066|369
1756474020000|2025-08-29 13:27:00||2065||2066||2067||2065|729
1756474030000|2025-08-29 13:27:10||2067||2066||2067||2066|0
1756474050000|2025-08-29 13:27:30|2067||2068||2068||2067||327
1756474060000|2025-08-29 13:27:40|2067|2065|2068|2065|2068|2065|2067|2065|344
1756474070000|2025-08-29 13:27:50|2067||2067||2067||2067||0
1756474080000|2025-08-29 13:28:00|2068||2066||2068||2066||198
1756474100000|2025-08-29 13:28:20|2067|2066|2068|2067|2068|2067|2067|2066|1061
1756474110000|2025-08-29 13:28:30||2066||2066||2066||2066|730
1756474130000|2025-08-29 13:28:50||2067||2066||2067||2066|810
1756474150000|2025-08-29 13:29:10|2069|2067|2069|2068|2069|2068|2069|2067|46
1756474170000|2025-08-29 13:29:30|2070|2069|2070|2068|2071|2069|2069|2068|783
1756474180000|2025-08-29 13:29:40||2069||2069||2069||2069|16
1756474190000|2025-08-29 13:29:50|2071||2070||2071||2070||174
1756474200000|2025-08-29 13:30:00|2071|2072|2071|2070|2073|2072|2070|2068|1390
1756474210000|2025-08-29 13:30:10|2072|2071|2075|2073|2075|2073|2072|2070|1645
1756474220000|2025-08-29 13:30:20|2076|2074|2076|2074|2076|2074|2074|2072|1357
1756474230000|2025-08-29 13:30:30|2075||2075||2076||2075||962
1756474240000|2025-08-29 13:30:40|2076||2077||2077||2076||788
1756474250000|2025-08-29 13:30:50|2074|2073|2074|2072|2074|2073|2074|2072|708
1756474260000|2025-08-29 13:31:00|2075|2074|2075|2074|2076|2074|2075|2074|259
1756474270000|2025-08-29 13:31:10|2077|2075|2076|2074|2077|2075|2074|2072|1053
1756474290000|2025-08-29 13:31:30|2077|2075|2077|2076|2077|2076|2076|2075|1083
1756474300000|2025-08-29 13:31:40|2078|2077|2078|2077|2078|2077|2078|2077|1575
1756474310000|2025-08-29 13:31:50|2079|2078|2078|2077|2079|2078|2078|2076|510
1756474320000|2025-08-29 13:32:00|2079|2076|2079|2077|2079|2078|2078|2076|658
1756474330000|2025-08-29 13:32:10|2078|2076|2079|2078|2079|2078|2078|2076|278
1756474350000|2025-08-29 13:32:30|||||||||1
1756474360000|2025-08-29 13:32:40|2078|2076|2078|2076|2078|2076|2078|2076|343
1756474370000|2025-08-29 13:32:50|2077||2078||2079||2077||1573
1756474380000|2025-08-29 13:33:00|2076|2075|2078|2076|2078|2076|2076|2075|202
1756474390000|2025-08-29 13:33:10|2079|2077|2079|2077|2079|2077|2079|2077|1213
1756474400000|2025-08-29 13:33:20|2078|2076|2079|2077|2079|2077|2078|2076|171
1756474410000|2025-08-29 13:33:30|2080|2079|2079|2078|2080|2079|2079|2077|799
1756474420000|2025-08-29 13:33:40|2080||2080||2080||2080||463
1756474430000|2025-08-29 13:33:50|2081|2079|2080|2078|2081|2079|2080|2078|1051
1756474450000|2025-08-29 13:34:10|||||||||66
1756474480000|2025-08-29 13:34:40|||||||||609
1756474500000|2025-08-29 13:35:00|2079|2079|2080|2078|2080|2079|2079|2078|537
1756474520000|2025-08-29 13:35:20||2079||2078||2079||2078|38
1756474530000|2025-08-29 13:35:30||2079||2078||2079||2078|276
1756474550000|2025-08-29 13:35:50|||||||||5
1756474560000|2025-08-29 13:36:00|||||||||410
1756474570000|2025-08-29 13:36:10||2079||2079||2079||2079|585
1756474580000|2025-08-29 13:36:20|2081|2080|2081|2080|2081|2080|2081|2079|876
1756474590000|2025-08-29 13:36:30|2082||2081||2082||2081||100
1756474600000|2025-08-29 13:36:40|2082||2081||2082||2081||831
1756474610000|2025-08-29 13:36:50|||||||||66
1756474630000|2025-08-29 13:37:10|2082||2081||2082||2081||630
1756474640000|2025-08-29 13:37:20|2080|2078|2080|2078|2080|2078|2080|2078|387
1756474650000|2025-08-29 13:37:30|2079||2080||2080||2079||15
1756474670000|2025-08-29 13:37:50|||||||||279
1756474680000|2025-08-29 13:38:00|2079||2079||2079||2079||330
1756474690000|2025-08-29 13:38:10|2080||2080||2080||2080||100
1756474710000|2025-08-29 13:38:30|2079|2079|2079|2078|2079|2079|2079|2078|739
1756474720000|2025-08-29 13:38:40|2080|2079|2080|2078|2080|2079|2080|2078|163
1756474730000|2025-08-29 13:38:50||2079||2079||2079||2079|0
1756474740000|2025-08-29 13:39:00||2078||2078||2078||2078|275
1756474750000|2025-08-29 13:39:10|2079||2080||2080||2079||800
1756474760000|2025-08-29 13:39:20|2079|2077|2079|2078|2080|2078|2079|2077|1010
1756474770000|2025-08-29 13:39:30|2080|2077|2079|2078|2080|2078|2079|2077|498
1756474780000|2025-08-29 13:39:40|||||||||230
1756474790000|2025-08-29 13:39:50|||||||||86
1756474810000|2025-08-29 13:40:10|||||||||189
1756474820000|2025-08-29 13:40:20|||||||||135
1756474850000|2025-08-29 13:40:50|||||||||1
1756474860000|2025-08-29 13:41:00||2077||2077||2078||2077|1287
1756474870000|2025-08-29 13:41:10|2078||2078||2078||2078||266
1756474890000|2025-08-29 13:41:30|2079|2078|2079|2077|2079|2078|2079|2077|986
1756474900000|2025-08-29 13:41:40|2078|2078|2079|2078|2079|2078|2078|2077|712
1756474910000|2025-08-29 13:41:50||2077||2078||2078||2077|161
1756474920000|2025-08-29 13:42:00||2077||2077||2077||2077|170
1756474930000|2025-08-29 13:42:10||2078||2078||2078||2078|0
1756474940000|2025-08-29 13:42:20|2080|2079|2080|2078|2080|2079|2080|2078|535
1756474950000|2025-08-29 13:42:30||2079||2078||2079||2078|1002
1756474960000|2025-08-29 13:42:40|2079||2080||2080||2079||187
1756474970000|2025-08-29 13:42:50|2079||2079||2079||2079||0
1756475010000|2025-08-29 13:43:30|||||||||320
1756475060000|2025-08-29 13:44:20|2080||2080||2080||2080||275
1756475070000|2025-08-29 13:44:30|2079||2080||2080||2079||5
1756475080000|2025-08-29 13:44:40|2079||2079||2079||2079||0
1756475100000|2025-08-29 13:45:00|2080|2079|2081|2079|2081|2080|2080|2078|639
1756475110000|2025-08-29 13:45:10|2080|2080|2081|2080|2081|2080|2080|2080|995
1756475120000|2025-08-29 13:45:20|2082||2082||2082||2082||282
1756475130000|2025-08-29 13:45:30|||||||||720
1756475140000|2025-08-29 13:45:40|||||||||37
1756475150000|2025-08-29 13:45:50||2081||2081||2081||2081|258
1756475160000|2025-08-29 13:46:00|2081|2080|2081|2080|2081|2080|2081|2080|413
1756475180000|2025-08-29 13:46:20|||||||||228
1756475190000|2025-08-29 13:46:30|2082||2082||2082||2082||134
1756475200000|2025-08-29 13:46:40|2081||2082||2082||2081||427
1756475210000|2025-08-29 13:46:50|||||||||500
1756475220000|2025-08-29 13:47:00|||||||||648
1756475230000|2025-08-29 13:47:10|||||||||276
1756475240000|2025-08-29 13:47:20||2081||2081||2081||2081|1139
1756475250000|2025-08-29 13:47:30|2083|2082|2083|2082|2083|2082|2083|2082|127
1756475260000|2025-08-29 13:47:40|2082|2081|2082|2080|2082|2081|2082|2080|668
1756475270000|2025-08-29 13:47:50|2083|2081|2083|2082|2084|2082|2083|2081|550
1756475280000|2025-08-29 13:48:00|||||||||600
1756475300000|2025-08-29 13:48:20|||||||||610
1756475310000|2025-08-29 13:48:30|||||||||134
1756475320000|2025-08-29 13:48:40|||||||||243
1756475330000|2025-08-29 13:48:50|||||||||528
1756475340000|2025-08-29 13:49:00|||||||||4841
1756475350000|2025-08-29 13:49:10|||||||||114
1756475370000|2025-08-29 13:49:30|2084|2083|2084|2082|2084|2083|2084|2082|1161
1756475380000|2025-08-29 13:49:40|2083|2083|2084|2083|2085|2083|2083|2083|1942
1756475390000|2025-08-29 13:49:50|2085|2084|2085|2084|2085|2084|2085|2083|1101
1756475400000|2025-08-29 13:50:00|2084|2083|2084|2083|2084|2083|2084|2083|1170
1756475410000|2025-08-29 13:50:10|||||||||2
1756475420000|2025-08-29 13:50:20||2082||2082||2082||2082|369
1756475430000|2025-08-29 13:50:30||2083||2083||2083||2083|0
1756475440000|2025-08-29 13:50:40|2083|2082|2083|2082|2083|2082|2083|2082|465
1756475450000|2025-08-29 13:50:50|2084||2084||2084||2084||533
1756475480000|2025-08-29 13:51:20|2083||2083||2083||2083||136
1756475490000|2025-08-29 13:51:30||2081||2081||2081||2081|761
1756475510000|2025-08-29 13:51:50||2082||2082||2082||2082|41
1756475520000|2025-08-29 13:52:00|||||||||1132
1756475530000|2025-08-29 13:52:10|||||||||115
1756475540000|2025-08-29 13:52:20||2081||2082||2082||2081|1612
1756475560000|2025-08-29 13:52:40|2082|2081|2082|2080|2082|2081|2082|2080|1156
1756475570000|2025-08-29 13:52:50|2083|2081|2082|2081|2083|2081|2082|2081|1144
1756475580000|2025-08-29 13:53:00|2083||2083||2083||2082||200
1756475610000|2025-08-29 13:53:30|2084|2082|2084|2082|2084|2082|2084|2082|505
1756475620000|2025-08-29 13:53:40|2083||2083||2083||2083||1000
1756475630000|2025-08-29 13:53:50|||||||||251
1756475640000|2025-08-29 13:54:00|||||||||50
1756475650000|2025-08-29 13:54:10||2081||2081||2081||2081|392
1756475660000|2025-08-29 13:54:20|2082||2082||2082||2082||0
1756475670000|2025-08-29 13:54:30|2081|2080|2081|2080|2081|2080|2081|2080|583
1756475680000|2025-08-29 13:54:40|2082||2081||2082||2081||390
1756475690000|2025-08-29 13:54:50|||||||||159
1756475700000|2025-08-29 13:55:00|2082||2082||2082||2082||178
1756475710000|2025-08-29 13:55:10|2083|2081|2083|2082|2084|2082|2083|2081|1166
1756475720000|2025-08-29 13:55:20|2084|2081|2082|2081|2084|2081|2082|2081|369
1756475730000|2025-08-29 13:55:30|2083|2082|2083|2081|2083|2082|2083|2081|2390
1756475740000|2025-08-29 13:55:40|2084|2082|2083|2082|2084|2082|2083|2082|1144
1756475750000|2025-08-29 13:55:50|2084|2083|2084|2083|2084|2083|2083|2082|1983
1756475760000|2025-08-29 13:56:00||2082||2082||2082||2082|0
1756475800000|2025-08-29 13:56:40|||||||||1
1756475810000|2025-08-29 13:56:50|||||||||414
1756475820000|2025-08-29 13:57:00|||||||||1005
1756475830000|2025-08-29 13:57:10||2083||2083||2083||2083|1400
1756475840000|2025-08-29 13:57:20|2083|2082|2083|2082|2083|2082|2083|2082|3
1756475850000|2025-08-29 13:57:30||2081||2081||2081||2081|1
1756475900000|2025-08-29 13:58:20|||||||||1
1756475930000|2025-08-29 13:58:50||2082||2082||2082||2082|420
1756475940000|2025-08-29 13:59:00|||||||||1
1756475950000|2025-08-29 13:59:10|||||||||200
1756475960000|2025-08-29 13:59:20|2084||2084||2084||2084||231
1756475980000|2025-08-29 13:59:40||2083||2083||2083||2083|0
1756475990000|2025-08-29 13:59:50||2082||2083||2083||2082|0
1756476000000|2025-08-29 14:00:00|2086|2085|2084|2083|2086|2085|2083|2082|1130
1756476010000|2025-08-29 14:00:10|2085||2085||2085||2085||310
1756476020000|2025-08-29 14:00:20|||||||||116
1756476030000|2025-08-29 14:00:30|2084||2084||2084||2084||0
1756476040000|2025-08-29 14:00:40|||||||||100
1756476050000|2025-08-29 14:00:50|||||||||481
1756476060000|2025-08-29 14:01:00|2085||2085||2085||2085||126
1756476080000|2025-08-29 14:01:20||2084||2084||2084||2084|1784
1756476100000|2025-08-29 14:01:40|||||||||100
1756476110000|2025-08-29 14:01:50||2083||2083||2083||2083|225
1756476180000|2025-08-29 14:03:00|2084||2084||2084||2084||0
1756476190000|2025-08-29 14:03:10||2082||2082||2082||2082|880
1756476230000|2025-08-29 14:03:50|2083|2081|2083|2080|2083|2081|2083|2080|264
1756476240000|2025-08-29 14:04:00|2082||2082||2082||2082||0
1756476260000|2025-08-29 14:04:20|2081||2081||2081||2081||220
1756476270000|2025-08-29 14:04:30|||||||||30
1756476280000|2025-08-29 14:04:40||2079||2079||2079||2079|700
1756476290000|2025-08-29 14:04:50|2080|2078|2080|2078|2080|2078|2080|2078|845
1756476300000|2025-08-29 14:05:00||2079||2079||2079||2079|0
1756476310000|2025-08-29 14:05:10||2078||2078||2078||2078|284
1756476320000|2025-08-29 14:05:20|2078|2076|2078|2076|2079|2077|2078|2076|394
1756476330000|2025-08-29 14:05:30||2075||2075||2075||2075|0
1756476340000|2025-08-29 14:05:40|2077|2074|2076|2074|2077|2075|2076|2074|8000
1756476350000|2025-08-29 14:05:50|2077|2075|2076|2074|2077|2075|2076|2074|289
1756476360000|2025-08-29 14:06:00|2077|2075|2077|2076|2078|2076|2077|2075|314
1756476390000|2025-08-29 14:06:30|2078||2077||2078||2077||4529
1756476400000|2025-08-29 14:06:40|2078|2075|2077|2076|2078|2076|2077|2075|1390
1756476410000|2025-08-29 14:06:50||2075||2075||2075||2075|0
1756476420000|2025-08-29 14:07:00|2076||2077||2077||2076||0
1756476440000|2025-08-29 14:07:20||2076||2075||2076||2075|87
1756476450000|2025-08-29 14:07:30|||||||||302
1756476460000|2025-08-29 14:07:40||2076||2076||2076||2076|530
1756476470000|2025-08-29 14:07:50|2078||2077||2078||2077||3264
1756476480000|2025-08-29 14:08:00|2078|2077|2077|2076|2078|2077|2077|2076|1431
1756476490000|2025-08-29 14:08:10|2078|2077|2078|2077|2078|2077|2078|2077|204
1756476520000|2025-08-29 14:08:40|||||||||400
1756476540000|2025-08-29 14:09:00|2077|2076|2077|2076|2077|2076|2077|2076|0
1756476550000|2025-08-29 14:09:10|2078||2078||2078||2078||400
1756476590000|2025-08-29 14:09:50|||||||||1
1756476640000|2025-08-29 14:10:40|2077|2077|2077|2076|2077|2077|2077|2076|50
1756476650000|2025-08-29 14:10:50|2078||2078||2078||2078||0
1756476660000|2025-08-29 14:11:00|2077|2075|2076|2074|2077|2075|2076|2074|1166
1756476710000|2025-08-29 14:11:50|2075||2075||2075||2075||0
1756476720000|2025-08-29 14:12:00|||||||||19
1756476730000|2025-08-29 14:12:10|2074|2073|2075|2073|2075|2073|2074|2073|318
1756476780000|2025-08-29 14:13:00|2074|2074|2075|2074|2075|2074|2074|2074|286
1756476790000|2025-08-29 14:13:10|||||||||23
1756476800000|2025-08-29 14:13:20|||||||||218
1756476830000|2025-08-29 14:13:50|2074|2073|2074|2073|2075|2073|2074|2073|609
1756476840000|2025-08-29 14:14:00||2072||2073||2073||2072|0
1756476850000|2025-08-29 14:14:10||2072||2072||2073||2072|0
1756476860000|2025-08-29 14:14:20||2073||2073||2073||2073|392
1756476870000|2025-08-29 14:14:30||2072||2072||2072||2072|2024
1756476880000|2025-08-29 14:14:40|2073||2074||2074||2073||0
1756476890000|2025-08-29 14:14:50|2073||2073||2073||2073||308
1756476900000|2025-08-29 14:15:00|2074||2073||2074||2073||816
1756476910000|2025-08-29 14:15:10|||||||||4418
1756476920000|2025-08-29 14:15:20||2071||2071||2071||2071|152
1756476930000|2025-08-29 14:15:30|2074|2072|2074|2072|2074|2072|2074|2072|1000
1756476940000|2025-08-29 14:15:40|2073|2071|2073|2071|2073|2071|2073|2071|0
1756476950000|2025-08-29 14:15:50|2072||2073||2073||2072||204
1756476960000|2025-08-29 14:16:00|2072||2072||2073||2072||0
1756476980000|2025-08-29 14:16:20|2073||2073||2073||2073||0
1756477010000|2025-08-29 14:16:50||2072||2072||2072||2071|140
1756477020000|2025-08-29 14:17:00||2071||2072||2072||2071|2
1756477030000|2025-08-29 14:17:10||2071||2072||2072||2071|0
1756477040000|2025-08-29 14:17:20||2071||2071||2071||2071|200
1756477050000|2025-08-29 14:17:30||2072||2071||2072||2071|0
1756477060000|2025-08-29 14:17:40|2074|2073|2074|2073|2074|2073|2074|2072|381
1756477070000|2025-08-29 14:17:50|||||||||691
1756477080000|2025-08-29 14:18:00|||||||||400
1756477090000|2025-08-29 14:18:10||2072||2072||2072||2072|208
1756477150000|2025-08-29 14:19:10|||||||||1051
1756477160000|2025-08-29 14:19:20|2073||2073||2073||2073||113
1756477180000|2025-08-29 14:19:40|2074||2074||2074||2074||464
1756477220000|2025-08-29 14:20:20||2073||2073||2073||2073|92
1756477230000|2025-08-29 14:20:30|2075||2075||2075||2075||400
1756477240000|2025-08-29 14:20:40|2074||2074||2074||2074||192
1756477250000|2025-08-29 14:20:50|2075|2074|2075|2074|2075|2074|2075|2074|31
1756477260000|2025-08-29 14:21:00|2076||2076||2076||2076||27
1756477280000|2025-08-29 14:21:20||2075||2075||2075||2075|778
1756477300000|2025-08-29 14:21:40|2077|2074|2076|2075|2077|2075|2076|2074|524
1756477330000|2025-08-29 14:22:10||2074||2074||2074||2074|920
1756477350000|2025-08-29 14:22:30|2075|2075|2076|2075|2076|2075|2075|2074|486
1756477360000|2025-08-29 14:22:40||2074||2074||2074||2074|0
1756477370000|2025-08-29 14:22:50||2075||2074||2075||2074|0
1756477380000|2025-08-29 14:23:00||2075||2075||2075||2075|0
1756477390000|2025-08-29 14:23:10||2074||2074||2074||2074|0
1756477400000|2025-08-29 14:23:20||2075||2074||2075||2074|0
1756477500000|2025-08-29 14:25:00||2075||2075||2075||2074|0
1756477510000|2025-08-29 14:25:10||2074||2074||2074||2074|571
1756477540000|2025-08-29 14:25:40|||||||||30
1756477550000|2025-08-29 14:25:50||2075||2074||2075||2074|276
1756477560000|2025-08-29 14:26:00||2075||2075||2075||2075|122
1756477570000|2025-08-29 14:26:10|2077|2076|2077|2075|2077|2076|2077|2075|237
1756477600000|2025-08-29 14:26:40|2076||2076||2076||2076||236
1756477610000|2025-08-29 14:26:50|2077||2076||2077||2076||370
1756477620000|2025-08-29 14:27:00|||||||||347
1756477630000|2025-08-29 14:27:10|||||||||134
1756477640000|2025-08-29 14:27:20||2074||2075||2075||2074|0
1756477660000|2025-08-29 14:27:40||2074||2075||2075||2074|0
1756477700000|2025-08-29 14:28:20|2077||2076||2077||2076||150
1756477710000|2025-08-29 14:28:30|||||||||242
1756477750000|2025-08-29 14:29:10|2077|2076|2077|2076|2077|2076|2077|2076|178
1756477770000|2025-08-29 14:29:30|||||||||276
1756477800000|2025-08-29 14:30:00|2078|2077|2078|2077|2079|2077|2078|2077|520
1756477820000|2025-08-29 14:30:20|2079|2078|2079|2078|2079|2078|2079|2078|1768
1756477830000|2025-08-29 14:30:30|||||||||1130
1756477850000|2025-08-29 14:30:50|2080||2079||2080||2079||270
1756477880000|2025-08-29 14:31:20|2080||2079||2080||2079||442
1756477920000|2025-08-29 14:32:00|2080||2079||2080||2079||511
1756477970000|2025-08-29 14:32:50|||||||||363
1756477980000|2025-08-29 14:33:00|2080|2079|2080|2079|2081|2079|2080|2079|1938
1756478000000|2025-08-29 14:33:20|||||||||895
1756478030000|2025-08-29 14:33:50|||||||||403
1756478080000|2025-08-29 14:34:40|2081|2080|2081|2080|2081|2080|2081|2080|1717
1756478110000|2025-08-29 14:35:10|||||||||1029
1756478120000|2025-08-29 14:35:20|||||||||268
1756478140000|2025-08-29 14:35:40|2082|2079|2081|2079|2082|2079|2081|2079|3403
1756478170000|2025-08-29 14:36:10|2080|2078|2079|2077|2080|2078|2079|2077|2713
1756478180000|2025-08-29 14:36:20||2078||2078||2078||2077|1437
1756478190000|2025-08-29 14:36:30|2080||2080||2080||2080||500
1756478200000|2025-08-29 14:36:40|2079|2077|2079|2077|2079|2077|2079|2077|322
1756478210000|2025-08-29 14:36:50|2078||2078||2079||2078||700
1756478220000|2025-08-29 14:37:00|||||||||1071
1756478230000|2025-08-29 14:37:10|||||||||700
1756478240000|2025-08-29 14:37:20|||||||||377
1756478250000|2025-08-29 14:37:30|2079|2078|2079|2078|2080|2078|2079|2078|743
1756478280000|2025-08-29 14:38:00||2077||2078||2078||2077|2066
1756478290000|2025-08-29 14:38:10|2080||2080||2080||2080||2935
1756478300000|2025-08-29 14:38:20|||||||||300
1756478310000|2025-08-29 14:38:30|2079||2079||2079||2079||0
1756478340000|2025-08-29 14:39:00||2077||2077||2077||2077|421
1756478350000|2025-08-29 14:39:10|2080|2078|2080|2078|2080|2078|2080|2078|1465
1756478380000|2025-08-29 14:39:40|||||||||102
1756478390000|2025-08-29 14:39:50|2079|2077|2079|2077|2079|2077|2079|2077|364
1756478440000|2025-08-29 14:40:40||2078||2078||2078||2078|600
1756478500000|2025-08-29 14:41:40|2080||2080||2080||2080||273
1756478520000|2025-08-29 14:42:00|2079||2079||2080||2079||662
1756478530000|2025-08-29 14:42:10|||||||||53
1756478550000|2025-08-29 14:42:30|2080||2080||2080||2080||495
1756478560000|2025-08-29 14:42:40||2079||2079||2079||2079|994
1756478570000|2025-08-29 14:42:50||2078||2079||2079||2078|869
1756478580000|2025-08-29 14:43:00||2078||2078||2078||2078|225
1756478600000|2025-08-29 14:43:20|||||||||500
1756478610000|2025-08-29 14:43:30|2079||2079||2079||2079||0
1756478630000|2025-08-29 14:43:50||2077||2077||2077||2077|258
1756478690000|2025-08-29 14:44:50|||||||||400
1756478710000|2025-08-29 14:45:10|2078|2076|2078|2076|2078|2076|2078|2076|583
1756478750000|2025-08-29 14:45:50|2077||2077||2077||2077||160
1756478760000|2025-08-29 14:46:00|||||||||457
1756478870000|2025-08-29 14:47:50|||||||||111
1756478890000|2025-08-29 14:48:10||2075||2075||2075||2075|400
1756478910000|2025-08-29 14:48:30|2076|2074|2076|2074|2076|2074|2076|2074|400
1756478920000|2025-08-29 14:48:40|||||||||2
1756478930000|2025-08-29 14:48:50||2075||2075||2075||2075|0
1756478940000|2025-08-29 14:49:00||2074||2075||2075||2074|871
1756478960000|2025-08-29 14:49:20||2074||2074||2074||2074|0
1756478970000|2025-08-29 14:49:30||2075||2075||2075||2075|0
1756479000000|2025-08-29 14:50:00|2077|2076|2077|2076|2077|2076|2077|2076|307
1756479020000|2025-08-29 14:50:20||2075||2075||2075||2075|390
1756479030000|2025-08-29 14:50:30||2076||2075||2076||2075|795
1756479040000|2025-08-29 14:50:40|2076|2076|2076|2074|2076|2076|2076|2074|220
1756479070000|2025-08-29 14:51:10||2075||2075||2075||2075|0
1756479080000|2025-08-29 14:51:20|2077|2076|2077|2075|2077|2076|2077|2075|522
1756479090000|2025-08-29 14:51:30||2076||2076||2076||2076|838
1756479130000|2025-08-29 14:52:10||2075||2076||2076||2075|0
1756479140000|2025-08-29 14:52:20|2076|2075|2076|2074|2076|2075|2076|2074|400
1756479150000|2025-08-29 14:52:30|2077|2075|2077|2075|2077|2075|2077|2075|49
1756479240000|2025-08-29 14:54:00|2076||2076||2076||2076||400
1756479250000|2025-08-29 14:54:10||2074||2074||2074||2074|0
1756479280000|2025-08-29 14:54:40|2075||2075||2075||2075||566
1756479330000|2025-08-29 14:55:30||2073||2073||2073||2073|630
1756479340000|2025-08-29 14:55:40|2074|2072|2074|2072|2074|2072|2074|2072|0
1756479360000|2025-08-29 14:56:00||2073||2072||2073||2072|0
1756479400000|2025-08-29 14:56:40|2073|2071|2073|2071|2073|2071|2073|2071|240
1756479410000|2025-08-29 14:56:50|2072|2070|2072|2070|2072|2070|2072|2070|0
1756479430000|2025-08-29 14:57:10|||||||||507
1756479440000|2025-08-29 14:57:20|2071|2069|2071|2070|2071|2070|2071|2069|0
1756479460000|2025-08-29 14:57:40|2072|2071|2072|2071|2072|2071|2072|2071|715
1756479470000|2025-08-29 14:57:50|2071|2070|2071|2070|2071|2070|2071|2070|634
1756479480000|2025-08-29 14:58:00|||||||||568
1756479490000|2025-08-29 14:58:10||2069||2069||2069||2069|0
1756479500000|2025-08-29 14:58:20||2070||2070||2070||2070|0
1756479510000|2025-08-29 14:58:30|||||||||1
1756479530000|2025-08-29 14:58:50|||||||||962
1756479540000|2025-08-29 14:59:00|2072||2072||2072||2072||82
1756479560000|2025-08-29 14:59:20|2071||2071||2071||2071||0
1756479570000|2025-08-29 14:59:30||2069||2069||2069||2069|179
1756479580000|2025-08-29 14:59:40||2070||2070||2070||2069|0
1756479590000|2025-08-29 14:59:50|2070|2069|2070|2068|2071|2069|2070|2068|530
1756479610000|2025-08-29 15:00:10|||||||||622
1756479630000|2025-08-29 15:00:30||2069||2068||2069||2068|0
1756479650000|2025-08-29 15:00:50|2071|2069|2072|2070|2072|2070|2071|2069|622
1756479660000|2025-08-29 15:01:00|2071||2071||2071||2071||150
1756479670000|2025-08-29 15:01:10|||||||||400
1756479700000|2025-08-29 15:01:40|2072||2072||2072||2072||0
1756479710000|2025-08-29 15:01:50|2071||2072||2072||2071||0
1756479730000|2025-08-29 15:02:10|||||||||150
1756479740000|2025-08-29 15:02:20||2071||2071||2071||2071|0
1756479750000|2025-08-29 15:02:30||2070||2071||2071||2070|0
1756479770000|2025-08-29 15:02:50|||||||||168
1756479780000|2025-08-29 15:03:00|||||||||228
1756479790000|2025-08-29 15:03:10|||||||||25
1756479800000|2025-08-29 15:03:20|2071|2070|2071|2070|2071|2070|2071|2070|179
1756479860000|2025-08-29 15:04:20|||||||||398
1756479870000|2025-08-29 15:04:30|||||||||511
1756479880000|2025-08-29 15:04:40|||||||||1
1756479930000|2025-08-29 15:05:30||2069||2069||2069||2069|790
1756479940000|2025-08-29 15:05:40||2070||2070||2070||2070|0
1756480040000|2025-08-29 15:07:20|||||||||1001
1756480050000|2025-08-29 15:07:30|2072|2071|2072|2070|2072|2071|2071|2070|1202
1756480060000|2025-08-29 15:07:40|2071|2071|2073|2071|2073|2071|2071|2071|712
1756480070000|2025-08-29 15:07:50||2072||2072||2072||2072|0
1756480090000|2025-08-29 15:08:10|2072|2070|2072|2070|2072|2070|2072|2070|154
1756480210000|2025-08-29 15:10:10|||||||||15
1756480230000|2025-08-29 15:10:30|||||||||16
1756480240000|2025-08-29 15:10:40|||||||||400
1756480340000|2025-08-29 15:12:20||2071||2071||2071||2071|1568
1756480350000|2025-08-29 15:12:30|2073||2072||2073||2072||0
1756480360000|2025-08-29 15:12:40|||||||||5
1756480410000|2025-08-29 15:13:30|||||||||400
1756480420000|2025-08-29 15:13:40||2070||2070||2070||2070|1838
1756480530000|2025-08-29 15:15:30||2071||2071||2071||2071|490
1756480560000|2025-08-29 15:16:00||2070||2070||2070||2070|0
1756480570000|2025-08-29 15:16:10|2071|2071|2071|2070|2071|2071|2071|2070|1005
1756480580000|2025-08-29 15:16:20|||||||||570
1756480600000|2025-08-29 15:16:40|||||||||1
1756480640000|2025-08-29 15:17:20|2070|2069|2070|2069|2070|2069|2070|2069|98
1756480680000|2025-08-29 15:18:00|2072|2070|2072|2070|2072|2070|2072|2070|960
1756480690000|2025-08-29 15:18:10|||||||||149
1756480700000|2025-08-29 15:18:20|2071|2069|2071|2069|2071|2069|2071|2069|178
1756480710000|2025-08-29 15:18:30|||||||||843
1756480720000|2025-08-29 15:18:40|||||||||400
1756480740000|2025-08-29 15:19:00|2070||2070||2070||2070||677
1756480760000|2025-08-29 15:19:20|2069|2068|2069|2068|2069|2068|2069|2068|795
1756480780000|2025-08-29 15:19:40|||||||||1
1756480790000|2025-08-29 15:19:50|2068|2067|2068|2067|2068|2067|2068|2067|1124
1756480800000|2025-08-29 15:20:00|||||||||18
1756480820000|2025-08-29 15:20:20|||||||||110
1756480830000|2025-08-29 15:20:30|||||||||40
1756480840000|2025-08-29 15:20:40|||||||||284
1756480850000|2025-08-29 15:20:50|||||||||199
1756480870000|2025-08-29 15:21:10|||||||||380
1756480900000|2025-08-29 15:21:40|||||||||382
1756480920000|2025-08-29 15:22:00|||||||||97
1756480930000|2025-08-29 15:22:10|||||||||204
1756480960000|2025-08-29 15:22:40||2066||2066||2066||2066|215
1756480990000|2025-08-29 15:23:10||2067||2066||2067||2066|0
1756481010000|2025-08-29 15:23:30||2067||2067||2067||2067|8
1756481030000|2025-08-29 15:23:50||2066||2066||2066||2066|372
1756481040000|2025-08-29 15:24:00||2067||2067||2067||2067|0
1756481060000|2025-08-29 15:24:20|||||||||100
1756481070000|2025-08-29 15:24:30|2069||2069||2069||2069||208
1756481080000|2025-08-29 15:24:40|||||||||80
1756481100000|2025-08-29 15:25:00|||||||||1
1756481120000|2025-08-29 15:25:20|2071|2068|2071|2069|2071|2069|2071|2068|60
1756481130000|2025-08-29 15:25:30|2070|2068|2071|2069|2071|2069|2070|2068|260
1756481150000|2025-08-29 15:25:50|2070||2070||2070||2070||0
1756481160000|2025-08-29 15:26:00|||||||||123
1756481190000|2025-08-29 15:26:30||2068||2068||2068||2068|0
1756481200000|2025-08-29 15:26:40|||||||||6
1756481300000|2025-08-29 15:28:20|||||||||100
1756481310000|2025-08-29 15:28:30|||||||||796
1756481340000|2025-08-29 15:29:00||2069||2068||2069||2068|19
1756481360000|2025-08-29 15:29:20||2069||2069||2069||2069|528
1756481370000|2025-08-29 15:29:30|2071||2070||2071||2070||83
1756481390000|2025-08-29 15:29:50|||||||||31
1756710010000|2025-09-01 07:00:10|2060|2055|2060|2056|2060|2056|2060|2055|825
1756710050000|2025-09-01 07:00:50|2061|2057|2061|2057|2061|2057|2061|2057|347
1756710060000|2025-09-01 07:01:00|2059|2056|2059|2056|2059|2056|2059|2056|160
1756710090000|2025-09-01 07:01:30|2057|2054|2056|2055|2059|2055|2056|2054|3203
1756710100000|2025-09-01 07:01:40|2058||2056||2058||2056||1757
1756710110000|2025-09-01 07:01:50|2057||2057||2057||2057||868
1756710120000|2025-09-01 07:02:00|||||||||24
1756710130000|2025-09-01 07:02:10|2056|2054|2056|2054|2056|2054|2056|2054|35
1756710140000|2025-09-01 07:02:20|2057||2057||2057||2057||0
1756710160000|2025-09-01 07:02:40|||||||||36
1756710200000|2025-09-01 07:03:20|2058|2055|2057|2054|2058|2055|2057|2054|2616
1756710210000|2025-09-01 07:03:30||2055||2055||2055||2055|721
1756710220000|2025-09-01 07:03:40|2059|2056|2059|2057|2060|2057|2059|2056|482
1756710260000|2025-09-01 07:04:20||2058||2058||2058||2058|0
1756710290000|2025-09-01 07:04:50|2060|2059|2059|2058|2060|2059|2059|2058|205
1756710300000|2025-09-01 07:05:00|||||||||833
1756710310000|2025-09-01 07:05:10|||||||||554
1756710320000|2025-09-01 07:05:20|||||||||325
1756710340000|2025-09-01 07:05:40|2060||2060||2060||2060||97
1756710350000|2025-09-01 07:05:50|2059|2057|2059|2057|2059|2057|2059|2057|121
1756710360000|2025-09-01 07:06:00|2060||2059||2060||2059||0
1756710380000|2025-09-01 07:06:20|2058|2056|2058|2056|2058|2056|2058|2056|60
1756710400000|2025-09-01 07:06:40|2057|2057|2057|2056|2057|2057|2057|2056|424
1756710410000|2025-09-01 07:06:50|2056|2055|2057|2054|2057|2055|2056|2054|5000
1756710430000|2025-09-01 07:07:10|2056||2056||2057||2055||48
1756710440000|2025-09-01 07:07:20|2057||2055||2057||2055||254
1756710450000|2025-09-01 07:07:30|2056|2055|2057|2055|2057|2055|2056|2055|0
1756710460000|2025-09-01 07:07:40||2054||2055||2055||2054|0
1756710470000|2025-09-01 07:07:50||2056||2056||2056||2056|467
1756710480000|2025-09-01 07:08:00||2055||2056||2056||2055|431
1756710500000|2025-09-01 07:08:20||2055||2055||2055||2055|0
1756710510000|2025-09-01 07:08:30|2056|2054|2056|2054|2056|2054|2056|2054|0
1756710520000|2025-09-01 07:08:40|2055||2056||2056||2055||312
1756710530000|2025-09-01 07:08:50|2057|2055|2057|2055|2057|2055|2057|2055|133
1756710540000|2025-09-01 07:09:00|2056||2056||2056||2056||0
1756710560000|2025-09-01 07:09:20|2057||2056||2057||2056||1
1756710570000|2025-09-01 07:09:30|2057||2057||2057||2057||1
1756710580000|2025-09-01 07:09:40|2056||2057||2057||2056||0
1756710620000|2025-09-01 07:10:20|2058||2058||2058||2058||306
1756710640000|2025-09-01 07:10:40|2057|2054|2057|2054|2057|2054|2056|2054|1050
1756710650000|2025-09-01 07:10:50|2056|2055|2057|2055|2057|2055|2056|2055|0
1756710660000|2025-09-01 07:11:00|2055|2053|2054|2052|2055|2053|2054|2052|454
1756710670000|2025-09-01 07:11:10|||||||||10
1756710680000|2025-09-01 07:11:20|2053||2054||2054||2053||1172
1756710690000|2025-09-01 07:11:30|2055|2053|2055|2053|2055|2053|2055|2052|798
1756710710000|2025-09-01 07:11:50|||||||||88
1756710720000|2025-09-01 07:12:00|2056|2054|2056|2054|2056|2054|2056|2054|603
1756710740000|2025-09-01 07:12:20|2055|2053|2056|2054|2056|2054|2055|2053|431
1756710760000|2025-09-01 07:12:40|2055|2052|2054|2052|2055|2052|2054|2052|264
1756710780000|2025-09-01 07:13:00|2055||2055||2055||2055||0
1756710790000|2025-09-01 07:13:10|2054||2054||2054||2054||0
1756710800000|2025-09-01 07:13:20|2055|2053|2055|2053|2055|2053|2055|2053|572
1756710830000|2025-09-01 07:13:50|||||||||21
1756710840000|2025-09-01 07:14:00|2056|2052|2055|2052|2056|2052|2055|2052|0
1756710870000|2025-09-01 07:14:30|2056|2053|2056|2053|2056|2053|2056|2053|453
1756710890000|2025-09-01 07:14:50|2055||2055||2055||2055||0
1756710900000|2025-09-01 07:15:00|2054|2052|2055|2052|2056|2052|2054|2052|71
1756710920000|2025-09-01 07:15:20|2056|2053|2055|2053|2056|2053|2055|2053|1140
1756710930000|2025-09-01 07:15:30|2056||2056||2056||2056||0
1756710940000|2025-09-01 07:15:40|2055||2056||2056||2055||0
1756710950000|2025-09-01 07:15:50|2055||2056||2056||2055||153
1756710970000|2025-09-01 07:16:10|2055||2055||2055||2055||0
1756710990000|2025-09-01 07:16:30|2056||2056||2056||2056||0
1756711020000|2025-09-01 07:17:00|2055||2055||2056||2055||0
1756711030000|2025-09-01 07:17:10|2054|2052|2053|2050|2054|2052|2053|2050|978
1756711110000|2025-09-01 07:18:30|||||||||828
1756711120000|2025-09-01 07:18:40|||||||||1
1756711130000|2025-09-01 07:18:50|||||||||3
1756711170000|2025-09-01 07:19:30|2052||2052||2053||2052||0
1756711180000|2025-09-01 07:19:40|||||||||392
1756711190000|2025-09-01 07:19:50|2051||2051||2051||2051||122
1756711240000|2025-09-01 07:20:40|||||||||14
1756711250000|2025-09-01 07:20:50|||||||||1
1756711270000|2025-09-01 07:21:10|||||||||2
1756711280000|2025-09-01 07:21:20|||||||||1
1756711330000|2025-09-01 07:22:10||2049||2049||2049||2049|410
1756711350000|2025-09-01 07:22:30|||||||||50
1756711380000|2025-09-01 07:23:00|||||||||1
1756711410000|2025-09-01 07:23:30|2052|2050|2052|2050|2052|2050|2052|2050|10
1756711450000|2025-09-01 07:24:10|2053|2051|2053|2051|2053|2051|2053|2051|271
1756711460000|2025-09-01 07:24:20|2054|2052|2054|2052|2054|2052|2054|2052|16
1756711470000|2025-09-01 07:24:30|2055||2055||2055||2054||1
1756711490000|2025-09-01 07:24:50||2053||2053||2053||2053|0
1756711520000|2025-09-01 07:25:20||2052||2052||2052||2052|0
1756711560000|2025-09-01 07:26:00|2056|2053|2056|2053|2056|2053|2056|2053|0
1756711570000|2025-09-01 07:26:10|2055||2055||2055||2055||160
1756711580000|2025-09-01 07:26:20|||||||||96
1756711610000|2025-09-01 07:26:50|||||||||14
1756711640000|2025-09-01 07:27:20|2056||2056||2056||2056||0
1756711650000|2025-09-01 07:27:30||2054||2054||2054||2054|0
1756711660000|2025-09-01 07:27:40||2053||2053||2053||2053|264
1756711670000|2025-09-01 07:27:50|2055|2054|2055|2053|2055|2054|2055|2053|140
1756711680000|2025-09-01 07:28:00|||||||||2
1756711690000|2025-09-01 07:28:10||2054||2054||2054||2054|0
1756711720000|2025-09-01 07:28:40|||||||||2
1756711740000|2025-09-01 07:29:00||2053||2053||2053||2053|1128
1756711780000|2025-09-01 07:29:40||2054||2054||2054||2054|0
1756711810000|2025-09-01 07:30:10|2056|2053|2056|2053|2056|2053|2056|2053|380
1756711820000|2025-09-01 07:30:20|2057|2054|2057|2054|2057|2054|2057|2054|0
1756711830000|2025-09-01 07:30:30||2055||2055||2055||2055|0
1756711860000|2025-09-01 07:31:00|||||||||2
1756711930000|2025-09-01 07:32:10|2056|2054|2055|2053|2056|2054|2055|2053|1489
1756711940000|2025-09-01 07:32:20|2056|2054|2056|2054|2056|2054|2056|2054|48
1756711980000|2025-09-01 07:33:00||2055||2055||2055||2055|0
1756711990000|2025-09-01 07:33:10|||||||||3
1756712010000|2025-09-01 07:33:30|2055|2053|2055|2053|2055|2053|2055|2053|419
1756712030000|2025-09-01 07:33:50|||||||||1
1756712050000|2025-09-01 07:34:10|||||||||1
1756712090000|2025-09-01 07:34:50|||||||||1
1756712130000|2025-09-01 07:35:30|2056|2054|2056|2054|2056|2054|2056|2054|4004
1756712160000|2025-09-01 07:36:00|2055||2056||2056||2055||92
1756712290000|2025-09-01 07:38:10|2055|2053|2055|2053|2055|2053|2055|2053|248
1756712350000|2025-09-01 07:39:10|||||||||2
1756712440000|2025-09-01 07:40:40|2054|2052|2054|2052|2054|2052|2054|2052|363
1756712500000|2025-09-01 07:41:40|||||||||15
1756712520000|2025-09-01 07:42:00|||||||||35
1756712610000|2025-09-01 07:43:30|2053||2053||2053||2053||99
1756712620000|2025-09-01 07:43:40|2052|2051|2052|2050|2052|2051|2051|2050|280
1756712630000|2025-09-01 07:43:50||2051||2051||2051||2051|533
1756712670000|2025-09-01 07:44:30|||||||||245
1756712710000|2025-09-01 07:45:10|2053|2052|2052|2051|2053|2052|2052|2051|47
1756712720000|2025-09-01 07:45:20|||||||||951
1756712760000|2025-09-01 07:46:00|2051|2050|2051|2050|2051|2050|2051|2050|240
1756712800000|2025-09-01 07:46:40|||||||||250
1756712830000|2025-09-01 07:47:10|||||||||143
1756712890000|2025-09-01 07:48:10|||||||||345
1756712960000|2025-09-01 07:49:20|||||||||48
1756713000000|2025-09-01 07:50:00|2053|2051|2053|2051|2053|2051|2053|2051|11
1756713010000|2025-09-01 07:50:10||2050||2050||2050||2050|0
1756713050000|2025-09-01 07:50:50||2051||2051||2051||2051|0
1756713080000|2025-09-01 07:51:20||2052||2052||2052||2052|118
1756713100000|2025-09-01 07:51:40|||||||||174
1756713120000|2025-09-01 07:52:00|||||||||9
1756713160000|2025-09-01 07:52:40|2055||2055||2055||2055||136
1756713230000|2025-09-01 07:53:50|||||||||170
1756713250000|2025-09-01 07:54:10|2054||2054||2054||2054||0
1756713300000|2025-09-01 07:55:00|2055||2054||2055||2054||0
1756713310000|2025-09-01 07:55:10|2055||2054||2055||2054||0
1756713320000|2025-09-01 07:55:20|2055||2055||2055||2055||0
1756713330000|2025-09-01 07:55:30|2054||2054||2054||2054||0
1756713340000|2025-09-01 07:55:40|||||||||5
1756713350000|2025-09-01 07:55:50|2053|2050|2053|2050|2053|2050|2053|2050|165
1756713420000|2025-09-01 07:57:00|2052||2052||2052||2052||0
1756713440000|2025-09-01 07:57:20|2053||2053||2053||2053||0
1756713480000|2025-09-01 07:58:00|2052||2052||2052||2052||0
1756713510000|2025-09-01 07:58:30|2053||2053||2053||2053||0
1756713530000|2025-09-01 07:58:50|2052||2052||2052||2052||0
1756713550000|2025-09-01 07:59:10|||||||||22
1756713560000|2025-09-01 07:59:20||2051||2051||2051||2051|0
1756713570000|2025-09-01 07:59:30||2050||2050||2050||2050|0
1756713660000|2025-09-01 08:01:00|||||||||100
1756713730000|2025-09-01 08:02:10|2051|2049|2051|2049|2051|2049|2051|2049|3517
1756713740000|2025-09-01 08:02:20|||||||||229
1756713770000|2025-09-01 08:02:50|2052|2050|2052|2050|2053|2050|2052|2050|17
1756713800000|2025-09-01 08:03:20|2053||2053||2053||2053||0
1756713810000|2025-09-01 08:03:30|||||||||1115
1756713870000|2025-09-01 08:04:30|||||||||10
1756713890000|2025-09-01 08:04:50|||||||||597
1756713910000|2025-09-01 08:05:10|2054|2051|2055|2052|2055|2053|2054|2051|456
1756713930000|2025-09-01 08:05:30||2053||2053||2053||2053|0
1756713960000|2025-09-01 08:06:00|2054|2052|2054|2052|2054|2052|2054|2052|518
1756713990000|2025-09-01 08:06:30|||||||||149
1756714020000|2025-09-01 08:07:00|2053||2054||2054||2053||200
1756714030000|2025-09-01 08:07:10||2053||2053||2053||2053|0
1756714040000|2025-09-01 08:07:20|2056||2056||2056||2056||267
1756714050000|2025-09-01 08:07:30||2054||2053||2054||2053|652
1756714110000|2025-09-01 08:08:30|2057|2054|2057|2054|2057|2054|2057|2054|1
1756714200000|2025-09-01 08:10:00|2056||2057||2057||2056||9
1756714240000|2025-09-01 08:10:40|||||||||1195
1756714300000|2025-09-01 08:11:40||2055||2055||2055||2055|305
1756714330000|2025-09-01 08:12:10|2058||2058||2058||2058||53
1756714410000|2025-09-01 08:13:30|2059|2056|2059|2056|2059|2056|2059|2056|0
1756714520000|2025-09-01 08:15:20||2057||2057||2057||2057|0
1756714530000|2025-09-01 08:15:30|||||||||90
1756714550000|2025-09-01 08:15:50|||||||||538
1756714560000|2025-09-01 08:16:00||2058||2057||2058||2057|71
1756714600000|2025-09-01 08:16:40|||||||||50
1756714660000|2025-09-01 08:17:40|||||||||2331
1756714680000|2025-09-01 08:18:00|||||||||1
1756714730000|2025-09-01 08:18:50|||||||||24
1756714750000|2025-09-01 08:19:10|||||||||93
1756714780000|2025-09-01 08:19:40|||||||||225
1756714790000|2025-09-01 08:19:50|||||||||468
1756714810000|2025-09-01 08:20:10|||||||||523
1756714830000|2025-09-01 08:20:30|||||||||485
1756714840000|2025-09-01 08:20:40||2058||2058||2058||2058|0
1756714850000|2025-09-01 08:20:50||2057||2057||2057||2057|0
1756714880000|2025-09-01 08:21:20|||||||||9
1756714890000|2025-09-01 08:21:30||2058||2057||2058||2057|294
1756714930000|2025-09-01 08:22:10||2058||2058||2058||2058|0
1756714950000|2025-09-01 08:22:30||2057||2057||2057||2057|694
1756714970000|2025-09-01 08:22:50|2060|2058|2060|2058|2060|2058|2060|2058|213
1756715110000|2025-09-01 08:25:10|||||||||569
1756715120000|2025-09-01 08:25:20|||||||||486
1756715140000|2025-09-01 08:25:40|||||||||1
1756715490000|2025-09-01 08:31:30|||||||||2
1756715510000|2025-09-01 08:31:50||2059||2059||2059||2059|31
1756715520000|2025-09-01 08:32:00|2061||2061||2061||2061||47
1756715530000|2025-09-01 08:32:10||2060||2059||2060||2059|5
1756715550000|2025-09-01 08:32:30|||||||||200
1756715610000|2025-09-01 08:33:30||2060||2059||2060||2059|540
1756715650000|2025-09-01 08:34:10|||||||||245
1756715660000|2025-09-01 08:34:20|||||||||139
1756715680000|2025-09-01 08:34:40|||||||||24
1756715730000|2025-09-01 08:35:30|||||||||1
1756715740000|2025-09-01 08:35:40||2060||2060||2060||2060|0
1756715830000|2025-09-01 08:37:10|||||||||1
1756715860000|2025-09-01 08:37:40|2062||2062||2062||2062||312
1756715870000|2025-09-01 08:37:50||2061||2061||2061||2061|205
1756715890000|2025-09-01 08:38:10|2063||2063||2063||2063||187
1756716070000|2025-09-01 08:41:10||2062||2062||2062||2062|507
1756716080000|2025-09-01 08:41:20||2061||2061||2061||2061|73
1756716190000|2025-09-01 08:43:10|||||||||145
1756716350000|2025-09-01 08:45:50|2062||2062||2062||2062||0
1756716380000|2025-09-01 08:46:20||2060||2060||2060||2060|1
1756716440000|2025-09-01 08:47:20|2061||2061||2061||2061||0
1756716510000|2025-09-01 08:48:30|||||||||3
1756716560000|2025-09-01 08:49:20|||||||||98
1756716620000|2025-09-01 08:50:20||2059||2059||2059||2059|154
1756716630000|2025-09-01 08:50:30|2060||2060||2060||2060||100
1756716640000|2025-09-01 08:50:40|||||||||20
1756716650000|2025-09-01 08:50:50|2062|2060|2062|2060|2062|2060|2062|2060|86
1756716670000|2025-09-01 08:51:10||2061||2061||2061||2061|0
1756716680000|2025-09-01 08:51:20|2063|2060|2063|2060|2063|2060|2063|2060|264
1756716720000|2025-09-01 08:52:00|||||||||105
1756716740000|2025-09-01 08:52:20|2061|2061|2063|2061|2063|2061|2061|2061|180
1756716770000|2025-09-01 08:52:50|||||||||18
1756716810000|2025-09-01 08:53:30||2062||2062||2062||2062|200
1756716840000|2025-09-01 08:54:00||2061||2061||2061||2061|0
1756716850000|2025-09-01 08:54:10||2062||2061||2062||2061|108
1756716860000|2025-09-01 08:54:20||2062||2061||2062||2061|154
1756716950000|2025-09-01 08:55:50||2062||2061||2062||2061|0
1756717010000|2025-09-01 08:56:50|||||||||1000
1756717050000|2025-09-01 08:57:30||2062||2062||2062||2062|0
1756717090000|2025-09-01 08:58:10|2065|2063|2065|2063|2065|2063|2065|2063|50
1756717170000|2025-09-01 08:59:30|||||||||100
1756717290000|2025-09-01 09:01:30|||||||||220
1756717340000|2025-09-01 09:02:20|2064|2062|2064|2062|2064|2062|2063|2062|463
1756717380000|2025-09-01 09:03:00|||||||||2
1756717430000|2025-09-01 09:03:50|2063||2063||2063||2063||0
1756717440000|2025-09-01 09:04:00|2064||2064||2064||2064||360
1756717630000|2025-09-01 09:07:10|2063||2063||2063||2063||0
1756717640000|2025-09-01 09:07:20|||||||||1
1756717860000|2025-09-01 09:11:00||2061||2061||2061||2061|393
1756718030000|2025-09-01 09:13:50|||||||||213
1756718050000|2025-09-01 09:14:10|||||||||288
1756718080000|2025-09-01 09:14:40|||||||||1
1756718160000|2025-09-01 09:16:00||2062||2062||2062||2062|14
1756718170000|2025-09-01 09:16:10|2064|2063|2064|2063|2064|2063|2064|2063|33
1756718230000|2025-09-01 09:17:10|2066|2062|2066|2064|2066|2064|2065|2062|294
1756718250000|2025-09-01 09:17:30|2068|2065|2068|2066|2068|2066|2067|2065|251
1756718270000|2025-09-01 09:17:50||2067||2066||2067||2066|500
1756718280000|2025-09-01 09:18:00||2067||2066||2067||2066|4
1756718290000|2025-09-01 09:18:10||2067||2066||2067||2066|500
1756718330000|2025-09-01 09:18:50|||||||||412
1756718390000|2025-09-01 09:19:50|2067|2065|2067|2065|2067|2065|2066|2064|373
1756718420000|2025-09-01 09:20:20||2066||2065||2066||2065|2500
1756718460000|2025-09-01 09:21:00|||||||||94
1756718510000|2025-09-01 09:21:50|||||||||1
1756718560000|2025-09-01 09:22:40||2064||2064||2064||2064|0
1756718590000|2025-09-01 09:23:10|||||||||3871
1756718620000|2025-09-01 09:23:40||2065||2065||2065||2065|0
1756718680000|2025-09-01 09:24:40||2066||2066||2066||2066|0
1756718740000|2025-09-01 09:25:40||2065||2065||2065||2065|79
1756718770000|2025-09-01 09:26:10|2066|2064|2066|2064|2066|2064|2066|2064|206
1756718800000|2025-09-01 09:26:40|2067||2067||2067||2067||0
1756718820000|2025-09-01 09:27:00|2066||2066||2066||2066||0
1756718830000|2025-09-01 09:27:10|2067||2067||2067||2067||27
1756718840000|2025-09-01 09:27:20|2066||2066||2066||2066||22
1756718860000|2025-09-01 09:27:40|||||||||1
1756718880000|2025-09-01 09:28:00|2067||2066||2067||2066||0
1756718890000|2025-09-01 09:28:10|2067||2067||2067||2067||0
1756718910000|2025-09-01 09:28:30|||||||||45
1756718920000|2025-09-01 09:28:40|2066||2066||2066||2066||0
1756718970000|2025-09-01 09:29:30|2065|2063|2065|2063|2065|2063|2065|2063|146
1756719060000|2025-09-01 09:31:00|||||||||3
1756719150000|2025-09-01 09:32:30|||||||||1
1756719230000|2025-09-01 09:33:50|2064||2064||2064||2064||164
1756719290000|2025-09-01 09:34:50|||||||||876
1756719300000|2025-09-01 09:35:00|2065|2064|2064|2063|2065|2064|2064|2063|386
1756719350000|2025-09-01 09:35:50|2065||2065||2065||2065||121
1756719420000|2025-09-01 09:37:00|||||||||249
1756719480000|2025-09-01 09:38:00|||||||||249
1756719500000|2025-09-01 09:38:20|2064||2064||2064||2064||0
1756719560000|2025-09-01 09:39:20|||||||||213
1756719570000|2025-09-01 09:39:30|||||||||225
1756719580000|2025-09-01 09:39:40|||||||||260
1756719680000|2025-09-01 09:41:20|||||||||925
1756719730000|2025-09-01 09:42:10|||||||||332
1756719740000|2025-09-01 09:42:20||2062||2062||2062||2062|84
1756719970000|2025-09-01 09:46:10|||||||||500
1756720130000|2025-09-01 09:48:50|||||||||500
1756720180000|2025-09-01 09:49:40|||||||||1
1756720190000|2025-09-01 09:49:50|||||||||1
1756720210000|2025-09-01 09:50:10|||||||||304
1756720390000|2025-09-01 09:53:10|2063||2063||2063||2063||0
1756720410000|2025-09-01 09:53:30|||||||||1
1756720450000|2025-09-01 09:54:10|||||||||80
1756720460000|2025-09-01 09:54:20|||||||||46
1756720490000|2025-09-01 09:54:50|2064||2064||2064||2064||88
1756720650000|2025-09-01 09:57:30||2063||2063||2063||2063|0
1756720790000|2025-09-01 09:59:50|||||||||200
1756720820000|2025-09-01 10:00:20||2062||2062||2062||2062|400
1756721150000|2025-09-01 10:05:50|||||||||1
1756721300000|2025-09-01 10:08:20|2063||2063||2063||2063||59
1756721310000|2025-09-01 10:08:30|||||||||214
1756721390000|2025-09-01 10:09:50|||||||||3
1756721490000|2025-09-01 10:11:30|2064||2064||2064||2064||79
1756721710000|2025-09-01 10:15:10|||||||||1
1756721760000|2025-09-01 10:16:00||2063||2062||2063||2062|246
1756721890000|2025-09-01 10:18:10|2063||2063||2063||2063||327
1756722030000|2025-09-01 10:20:30|||||||||11
1756722090000|2025-09-01 10:21:30|||||||||264
1756722110000|2025-09-01 10:21:50|||||||||13770
1756722130000|2025-09-01 10:22:10|||||||||13770
1756722180000|2025-09-01 10:23:00|||||||||1460
1756722250000|2025-09-01 10:24:10||2061||2061||2061||2061|0
1756722340000|2025-09-01 10:25:40|2062||2062||2062||2062||267
1756722390000|2025-09-01 10:26:30|2063||2063||2063||2063||250
1756722470000|2025-09-01 10:27:50||2062||2062||2062||2062|400
1756722520000|2025-09-01 10:28:40|||||||||154
1756722530000|2025-09-01 10:28:50||2061||2061||2061||2061|106
1756722580000|2025-09-01 10:29:40|||||||||221
1756722670000|2025-09-01 10:31:10|2062|2060|2061|2060|2062|2060|2061|2060|141
1756722680000|2025-09-01 10:31:20|||||||||6
1756722710000|2025-09-01 10:31:50|2060|2059|2060|2059|2060|2059|2060|2059|182
1756722740000|2025-09-01 10:32:20|||||||||150
1756722890000|2025-09-01 10:34:50|||||||||2
1756722910000|2025-09-01 10:35:10||2058||2058||2058||2058|198
1756722990000|2025-09-01 10:36:30|||||||||144
1756723050000|2025-09-01 10:37:30|||||||||144
1756723070000|2025-09-01 10:37:50|2059||2059||2059||2059||0
1756723110000|2025-09-01 10:38:30|||||||||50
1756723130000|2025-09-01 10:38:50|||||||||217
1756723140000|2025-09-01 10:39:00||2057||2057||2057||2057|37
1756723220000|2025-09-01 10:40:20|||||||||1
1756723290000|2025-09-01 10:41:30|||||||||437
1756723310000|2025-09-01 10:41:50|||||||||437
1756723450000|2025-09-01 10:44:10|||||||||1000
1756723500000|2025-09-01 10:45:00|2058|2056|2057|2056|2058|2056|2057|2056|333
1756723560000|2025-09-01 10:46:00|2056|2055|2056|2055|2056|2055|2056|2055|136
1756723610000|2025-09-01 10:46:50|||||||||100
1756723640000|2025-09-01 10:47:20|2055|2054|2055|2054|2055|2054|2055|2054|41
1756723690000|2025-09-01 10:48:10|||||||||100
1756723790000|2025-09-01 10:49:50|||||||||100
1756723810000|2025-09-01 10:50:10|||||||||200
1756723840000|2025-09-01 10:50:40||2053||2053||2053||2053|148
1756723850000|2025-09-01 10:50:50|||||||||540
1756724040000|2025-09-01 10:54:00|||||||||1
1756724150000|2025-09-01 10:55:50|||||||||101
1756724260000|2025-09-01 10:57:40|||||||||101
1756724300000|2025-09-01 10:58:20|||||||||1070
1756724350000|2025-09-01 10:59:10|||||||||470
1756724380000|2025-09-01 10:59:40|2054||2055||2055||2054||200
1756724390000|2025-09-01 10:59:50|2054||2054||2054||2054||0
1756724410000|2025-09-01 11:00:10|||||||||260
1756724420000|2025-09-01 11:00:20||2052||2052||2052||2052|309
1756724520000|2025-09-01 11:02:00||2053||2052||2053||2052|0
1756724530000|2025-09-01 11:02:10||2053||2053||2053||2053|309
1756724540000|2025-09-01 11:02:20|||||||||140
1756724580000|2025-09-01 11:03:00|2055|2054|2055|2054|2055|2054|2055|2054|26
1756724730000|2025-09-01 11:05:30|2054|2053|2054|2053|2054|2053|2054|2053|0
1756724740000|2025-09-01 11:05:40|||||||||168
1756724950000|2025-09-01 11:09:10|||||||||1
1756725020000|2025-09-01 11:10:20|||||||||500
1756725070000|2025-09-01 11:11:10|2053|2052|2053|2052|2053|2052|2053|2052|53
1756725220000|2025-09-01 11:13:40|||||||||425
1756725270000|2025-09-01 11:14:30|2054|2053|2054|2053|2054|2053|2054|2053|899
1756725370000|2025-09-01 11:16:10|2055|2054|2055|2054|2055|2054|2055|2054|142
1756725390000|2025-09-01 11:16:30||2053||2053||2053||2053|174
1756725540000|2025-09-01 11:19:00|2056|2054|2056|2054|2056|2054|2056|2054|0
1756725590000|2025-09-01 11:19:50|||||||||35
1756725600000|2025-09-01 11:20:00|2057||2057||2057||2057||85
1756725610000|2025-09-01 11:20:10||2055||2055||2055||2055|0
1756725620000|2025-09-01 11:20:20|2056||2056||2056||2056||0
1756725630000|2025-09-01 11:20:30|2057||2057||2057||2057||237
1756725700000|2025-09-01 11:21:40||2056||2056||2056||2056|0
1756725740000|2025-09-01 11:22:20|2058||2058||2058||2058||317
1756725810000|2025-09-01 11:23:30|||||||||338
1756725840000|2025-09-01 11:24:00|2057||2057||2057||2057||0
1756725850000|2025-09-01 11:24:10|2058||2057||2058||2057||329
1756725870000|2025-09-01 11:24:30|2058||2058||2058||2058||404
1756725880000|2025-09-01 11:24:40|2057||2057||2057||2057||0
1756725890000|2025-09-01 11:24:50|||||||||123
1756725910000|2025-09-01 11:25:10|||||||||408
1756725940000|2025-09-01 11:25:40|||||||||100
1756726110000|2025-09-01 11:28:30|||||||||119
1756726210000|2025-09-01 11:30:10|2058||2058||2058||2058||76
1756726310000|2025-09-01 11:31:50||2055||2056||2056||2055|0
1756726320000|2025-09-01 11:32:00|2059|2057|2059|2057|2059|2057|2059|2057|596
1756726330000|2025-09-01 11:32:10|2058||2058||2058||2058||0
1756726380000|2025-09-01 11:33:00|2059||2059||2059||2059||0
1756726470000|2025-09-01 11:34:30|||||||||400
1756726480000|2025-09-01 11:34:40||2058||2058||2058||2058|0
1756726540000|2025-09-01 11:35:40|2060||2060||2060||2060||210
1756726620000|2025-09-01 11:37:00|2061|2059|2060|2058|2061|2059|2060|2058|75
1756726650000|2025-09-01 11:37:30|2061||2061||2061||2061||0
1756726670000|2025-09-01 11:37:50|||||||||2
1756726720000|2025-09-01 11:38:40|||||||||2
1756726750000|2025-09-01 11:39:10||2059||2058||2059||2058|0
1756726810000|2025-09-01 11:40:10|||||||||2
1756726840000|2025-09-01 11:40:40|||||||||203
1756726890000|2025-09-01 11:41:30||2059||2059||2059||2059|0
1756726920000|2025-09-01 11:42:00|2062|2060|2062|2059|2062|2060|2062|2059|3
1756727020000|2025-09-01 11:43:40|||||||||67
1756727040000|2025-09-01 11:44:00|2063|2060|2063|2060|2063|2060|2063|2060|0
1756727240000|2025-09-01 11:47:20|||||||||75
1756727320000|2025-09-01 11:48:40|2062||2062||2062||2062||0
1756727380000|2025-09-01 11:49:40|||||||||16
1756727450000|2025-09-01 11:50:50||2061||2060||2061||2060|785
1756727510000|2025-09-01 11:51:50||2061||2061||2061||2061|22
1756727540000|2025-09-01 11:52:20|||||||||255
1756727550000|2025-09-01 11:52:30|||||||||173
1756727610000|2025-09-01 11:53:30|||||||||898
1756727720000|2025-09-01 11:55:20|2063|2062|2063|2062|2063|2062|2063|2062|13
1756727930000|2025-09-01 11:58:50|2062|2061|2062|2060|2062|2061|2062|2060|489
1756728060000|2025-09-01 12:01:00|2061||2062||2062||2061||566
1756728070000|2025-09-01 12:01:10|2061||2061||2061||2061||0
1756728080000|2025-09-01 12:01:20|2060|2059|2060|2059|2060|2059|2060|2059|302
1756728190000|2025-09-01 12:03:10|||||||||49
1756728200000|2025-09-01 12:03:20|||||||||100
1756728230000|2025-09-01 12:03:50|||||||||46
1756728340000|2025-09-01 12:05:40|||||||||100
1756728350000|2025-09-01 12:05:50|||||||||1165
1756728370000|2025-09-01 12:06:10|||||||||100
1756728380000|2025-09-01 12:06:20|2061||2061||2061||2061||0
1756728460000|2025-09-01 12:07:40||2060||2060||2060||2060|73
1756728560000|2025-09-01 12:09:20|||||||||152
1756728580000|2025-09-01 12:09:40|2062||2062||2062||2062||263
1756728620000|2025-09-01 12:10:20|2061||2061||2061||2061||236
1756728640000|2025-09-01 12:10:40|2062||2062||2062||2062||33
1756728660000|2025-09-01 12:11:00|2061||2061||2061||2061||107
1756728670000|2025-09-01 12:11:10|||||||||50
1756728680000|2025-09-01 12:11:20||2059||2059||2059||2059|208
1756728790000|2025-09-01 12:13:10||2060||2059||2060||2059|0
1756728800000|2025-09-01 12:13:20|2062|2060|2062|2060|2062|2060|2062|2060|147
1756728930000|2025-09-01 12:15:30|2061||2061||2061||2061||348
1756728940000|2025-09-01 12:15:40|2062||2062||2062||2062||0
1756728960000|2025-09-01 12:16:00|2061||2061||2061||2061||2
1756728970000|2025-09-01 12:16:10||2059||2059||2059||2059|346
1756729110000|2025-09-01 12:18:30|||||||||263
1756729260000|2025-09-01 12:21:00|2060|2058|2060|2058|2060|2058|2060|2058|166
1756729300000|2025-09-01 12:21:40||2059||2059||2059||2059|74
1756729320000|2025-09-01 12:22:00|||||||||123
1756729330000|2025-09-01 12:22:10|||||||||28
1756729340000|2025-09-01 12:22:20|||||||||28
1756729350000|2025-09-01 12:22:30|||||||||38
1756729360000|2025-09-01 12:22:40|||||||||2
1756729480000|2025-09-01 12:24:40||2058||2058||2058||2058|210
1756729890000|2025-09-01 12:31:30|||||||||293
1756730070000|2025-09-01 12:34:30||2059||2059||2059||2059|56
1756730080000|2025-09-01 12:34:40||2058||2058||2058||2058|140
1756730110000|2025-09-01 12:35:10|||||||||300
1756730160000|2025-09-01 12:36:00|2059||2059||2059||2059||0
1756730170000|2025-09-01 12:36:10|||||||||479
1756730180000|2025-09-01 12:36:20|||||||||252
1756730350000|2025-09-01 12:39:10|||||||||13
1756730440000|2025-09-01 12:40:40|||||||||118
1756730640000|2025-09-01 12:44:00|||||||||200
1756730770000|2025-09-01 12:46:10|2058|2057|2058|2057|2059|2057|2058|2057|378
1756730870000|2025-09-01 12:47:50|2057|2056|2057|2056|2057|2056|2057|2056|44
1756730880000|2025-09-01 12:48:00|2058||2058||2058||2058||263
1756730920000|2025-09-01 12:48:40|2057||2057||2057||2057||0
1756730930000|2025-09-01 12:48:50|2058||2058||2058||2058||23
1756731000000|2025-09-01 12:50:00|2057||2058||2058||2057||0
1756731050000|2025-09-01 12:50:50|||||||||50
1756731190000|2025-09-01 12:53:10||2057||2057||2057||2057|13
1756731230000|2025-09-01 12:53:50|||||||||155
1756731250000|2025-09-01 12:54:10|||||||||22
1756731310000|2025-09-01 12:55:10||2056||2056||2056||2056|21
1756731480000|2025-09-01 12:58:00||2057||2057||2057||2057|67
1756731500000|2025-09-01 12:58:20|||||||||68
1756731560000|2025-09-01 12:59:20|||||||||700
1756731670000|2025-09-01 13:01:10||2056||2056||2056||2056|129
1756731690000|2025-09-01 13:01:30|||||||||63
1756731740000|2025-09-01 13:02:20|2057|2055|2057|2055|2057|2055|2057|2055|199
1756731790000|2025-09-01 13:03:10|2056|2054|2056|2054|2056|2054|2056|2054|78
1756731860000|2025-09-01 13:04:20|2055|2053|2055|2053|2055|2053|2055|2053|219
1756731870000|2025-09-01 13:04:30||2054||2054||2054||2054|212
1756731930000|2025-09-01 13:05:30|||||||||98
1756731970000|2025-09-01 13:06:10||2053||2053||2053||2053|22
1756732000000|2025-09-01 13:06:40|2054||2054||2054||2054||0
1756732010000|2025-09-01 13:06:50|2055||2055||2055||2055||0
1756732020000|2025-09-01 13:07:00|2054||2054||2054||2054||0
1756732030000|2025-09-01 13:07:10|2055||2055||2055||2055||0
1756732040000|2025-09-01 13:07:20|2054||2054||2054||2054||0
1756732180000|2025-09-01 13:09:40|||||||||1
1756732230000|2025-09-01 13:10:30|||||||||3
1756732260000|2025-09-01 13:11:00|||||||||4
1756732280000|2025-09-01 13:11:20|||||||||2
1756732300000|2025-09-01 13:11:40|2053|2052|2052|2051|2053|2052|2052|2051|120
1756732330000|2025-09-01 13:12:10|2054|2052|2054|2052|2054|2052|2054|2052|330
1756732360000|2025-09-01 13:12:40|2053||2054||2054||2053||0
1756732410000|2025-09-01 13:13:30|2053||2054||2054||2053||0
1756732420000|2025-09-01 13:13:40|2053||2053||2053||2053||0
1756732440000|2025-09-01 13:14:00|2054|2053|2054|2052|2054|2053|2054|2052|538
1756732460000|2025-09-01 13:14:20||2053||2053||2053||2053|0
1756732470000|2025-09-01 13:14:30||2052||2053||2053||2052|190
1756732500000|2025-09-01 13:15:00|2055||2055||2055||2055||168
1756732530000|2025-09-01 13:15:30|2054||2055||2055||2054||0
1756732570000|2025-09-01 13:16:10|2054||2054||2054||2054||0
1756732600000|2025-09-01 13:16:40|2055||2055||2055||2055||80
1756732630000|2025-09-01 13:17:10|2054||2054||2054||2054||0
1756732890000|2025-09-01 13:21:30|||||||||144
1756732960000|2025-09-01 13:22:40|||||||||439
1756733000000|2025-09-01 13:23:20|||||||||74
1756733050000|2025-09-01 13:24:10|2055||2055||2055||2055||114
1756733100000|2025-09-01 13:25:00||2054||2054||2054||2054|0
1756733110000|2025-09-01 13:25:10|2054|2052|2054|2053|2054|2053|2054|2052|85
1756733120000|2025-09-01 13:25:20|||||||||68
1756733160000|2025-09-01 13:26:00|2055||2055||2055||2055||15
1756733200000|2025-09-01 13:26:40|2054||2055||2055||2054||25
1756733260000|2025-09-01 13:27:40|2054||2055||2055||2054||210
1756733280000|2025-09-01 13:28:00|2054||2054||2054||2054||0
1756733290000|2025-09-01 13:28:10|2055||2055||2055||2055||0
1756733310000|2025-09-01 13:28:30||2054||2054||2054||2054|280
1756733350000|2025-09-01 13:29:10|||||||||101
1756733400000|2025-09-01 13:30:00||2053||2053||2053||2053|139
1756733460000|2025-09-01 13:31:00|||||||||175
1756733510000|2025-09-01 13:31:50|||||||||600
1756733540000|2025-09-01 13:32:20|||||||||422
1756733570000|2025-09-01 13:32:50|2054||2055||2055||2054||0
1756733750000|2025-09-01 13:35:50||2054||2053||2054||2053|283
1756733800000|2025-09-01 13:36:40|||||||||80
1756733840000|2025-09-01 13:37:20|||||||||664
1756733920000|2025-09-01 13:38:40|2054||2055||2055||2054||23
1756733950000|2025-09-01 13:39:10|||||||||23
1756733970000|2025-09-01 13:39:30||2054||2054||2054||2054|331
1756733980000|2025-09-01 13:39:40||2053||2053||2053||2053|161
1756734000000|2025-09-01 13:40:00|2054||2054||2054||2054||0
1756734040000|2025-09-01 13:40:40|2055|2054|2055|2054|2055|2054|2055|2054|498
1756734150000|2025-09-01 13:42:30|||||||||231
1756734170000|2025-09-01 13:42:50|2056|2055|2056|2055|2056|2055|2056|2055|338
1756734200000|2025-09-01 13:43:20||2054||2054||2054||2054|106
1756734220000|2025-09-01 13:43:40|||||||||1000
1756734240000|2025-09-01 13:44:00|2055||2055||2055||2055||0
1756734280000|2025-09-01 13:44:40|||||||||4
1756734290000|2025-09-01 13:44:50|2054|2052|2052|2051|2054|2052|2052|2051|219
1756734300000|2025-09-01 13:45:00|||||||||67
1756734320000|2025-09-01 13:45:20|2051|2050|2051|2050|2051|2050|2051|2050|121
1756734330000|2025-09-01 13:45:30|2050|2048|2050|2048|2050|2048|2050|2048|2354
1756734350000|2025-09-01 13:45:50||2049||2049||2049||2049|563
1756734360000|2025-09-01 13:46:00|||||||||1950
1756734390000|2025-09-01 13:46:30|||||||||1
1756734440000|2025-09-01 13:47:20||2048||2049||2049||2048|765
1756734490000|2025-09-01 13:48:10|2051||2051||2051||2051||519
1756734660000|2025-09-01 13:51:00||2050||2050||2050||2050|0
1756734670000|2025-09-01 13:51:10|||||||||280
1756734730000|2025-09-01 13:52:10|||||||||352
1756734740000|2025-09-01 13:52:20|2052||2052||2052||2052||65
1756734770000|2025-09-01 13:52:50|2051||2051||2051||2051||0
1756734780000|2025-09-01 13:53:00|2052||2052||2052||2052||0
1756734820000|2025-09-01 13:53:40||2051||2051||2051||2051|665
1756734850000|2025-09-01 13:54:10|2053||2053||2053||2053||0
1756734920000|2025-09-01 13:55:20||2052||2052||2052||2052|0
1756734930000|2025-09-01 13:55:30|||||||||273
1756734980000|2025-09-01 13:56:20|||||||||300
1756735020000|2025-09-01 13:57:00|2054||2054||2054||2054||311
1756735130000|2025-09-01 13:58:50|||||||||150
1756735170000|2025-09-01 13:59:30|||||||||197
1756735180000|2025-09-01 13:59:40|||||||||100
1756735190000|2025-09-01 13:59:50|||||||||1
1756735280000|2025-09-01 14:01:20|2053||2053||2053||2053||133
1756735290000|2025-09-01 14:01:30|2052|2051|2052|2051|2052|2051|2052|2051|476
1756735320000|2025-09-01 14:02:00|||||||||243
1756735360000|2025-09-01 14:02:40|2053||2053||2053||2053||288
1756735390000|2025-09-01 14:03:10|2054|2052|2053|2052|2054|2052|2053|2052|0
1756735420000|2025-09-01 14:03:40|||||||||175
1756735440000|2025-09-01 14:04:00|2054||2054||2054||2054||0
1756735500000|2025-09-01 14:05:00|2053||2053||2053||2053||0
1756735550000|2025-09-01 14:05:50|||||||||15
1756735640000|2025-09-01 14:07:20|||||||||607
1756735790000|2025-09-01 14:09:50|||||||||29
1756735800000|2025-09-01 14:10:00|||||||||74
1756735840000|2025-09-01 14:10:40|||||||||1016
1756736000000|2025-09-01 14:13:20|||||||||613
1756736030000|2025-09-01 14:13:50|2052|2051|2052|2051|2052|2051|2052|2051|283
1756736040000|2025-09-01 14:14:00|||||||||189
1756736110000|2025-09-01 14:15:10|2051|2050|2052|2051|2052|2051|2051|2050|448
1756736130000|2025-09-01 14:15:30|2051|2050|2051|2050|2051|2050|2051|2050|308
1756736220000|2025-09-01 14:17:00|2052||2052||2052||2052||230
1756736240000|2025-09-01 14:17:20||2051||2051||2051||2051|0
1756736280000|2025-09-01 14:18:00|||||||||37
1756736390000|2025-09-01 14:19:50|||||||||119
1756736430000|2025-09-01 14:20:30|||||||||217
1756736460000|2025-09-01 14:21:00||2050||2050||2050||2050|0
1756736520000|2025-09-01 14:22:00|||||||||200
1756736540000|2025-09-01 14:22:20||2051||2051||2051||2051|38
1756736570000|2025-09-01 14:22:50|||||||||171
1756736660000|2025-09-01 14:24:20|2054|2052|2053|2052|2054|2052|2053|2052|704
1756736670000|2025-09-01 14:24:30|2054||2054||2054||2054||603
1756736680000|2025-09-01 14:24:40|2053||2054||2054||2053||0
1756736700000|2025-09-01 14:25:00|2053||2053||2053||2053||2108
1756736730000|2025-09-01 14:25:30|2052|2051|2052|2050|2052|2051|2052|2050|270
1756736740000|2025-09-01 14:25:40||2051||2051||2051||2051|0
1756736910000|2025-09-01 14:28:30|2051|2050|2052|2050|2052|2050|2051|2050|171
1756737040000|2025-09-01 14:30:40||2051||2050||2051||2050|90
1756737060000|2025-09-01 14:31:00||2051||2050||2051||2050|75
1756737100000|2025-09-01 14:31:40|2051||2051||2051||2051||0
1756737120000|2025-09-01 14:32:00|||||||||419
1756737260000|2025-09-01 14:34:20|||||||||4
1756737300000|2025-09-01 14:35:00|2050|2049|2050|2049|2050|2049|2050|2049|381
1756737440000|2025-09-01 14:37:20|||||||||1044
1756737450000|2025-09-01 14:37:30|||||||||97
1756737460000|2025-09-01 14:37:40|||||||||401
1756737490000|2025-09-01 14:38:10|||||||||69
1756737500000|2025-09-01 14:38:20|2049|2048|2049|2048|2049|2048|2049|2048|62
1756737580000|2025-09-01 14:39:40|||||||||3
1756737610000|2025-09-01 14:40:10|||||||||496
1756737720000|2025-09-01 14:42:00|||||||||1236
1756737780000|2025-09-01 14:43:00|||||||||149
1756737830000|2025-09-01 14:43:50|||||||||1
1756737880000|2025-09-01 14:44:40|||||||||1675
1756737890000|2025-09-01 14:44:50|||||||||400
1756738010000|2025-09-01 14:46:50|||||||||48
1756738070000|2025-09-01 14:47:50|2050||2050||2050||2050||281
1756738090000|2025-09-01 14:48:10|||||||||260
1756738140000|2025-09-01 14:49:00|||||||||47
1756738170000|2025-09-01 14:49:30|||||||||12
1756738180000|2025-09-01 14:49:40|2051|2050|2052|2050|2052|2051|2051|2050|310
1756738190000|2025-09-01 14:49:50|2053||2053||2053||2053||1986
1756738200000|2025-09-01 14:50:00|2052||2053||2053||2052||0
1756738210000|2025-09-01 14:50:10|2052||2052||2052||2052||0
1756738240000|2025-09-01 14:50:40||2051||2051||2051||2051|0
1756738330000|2025-09-01 14:52:10|||||||||160
1756738430000|2025-09-01 14:53:50|||||||||180
1756738460000|2025-09-01 14:54:20|||||||||283
1756738480000|2025-09-01 14:54:40|2053||2052||2053||2052||26
1756738510000|2025-09-01 14:55:10|||||||||322
1756738520000|2025-09-01 14:55:20|||||||||1434
1756738530000|2025-09-01 14:55:30|||||||||135
1756738690000|2025-09-01 14:58:10|||||||||243
1756738720000|2025-09-01 14:58:40|||||||||217
1756738740000|2025-09-01 14:59:00|||||||||222
1756738790000|2025-09-01 14:59:50|2051|2050|2051|2050|2051|2051|2051|2050|495
1756738830000|2025-09-01 15:00:30||2049||2049||2049||2049|113
1756738840000|2025-09-01 15:00:40|2052|2050|2052|2051|2052|2051|2052|2050|115
1756738850000|2025-09-01 15:00:50||2050||2050||2050||2050|12
1756738860000|2025-09-01 15:01:00||2051||2051||2051||2051|49
1756738980000|2025-09-01 15:03:00|||||||||80
1756739020000|2025-09-01 15:03:40|||||||||298
1756739030000|2025-09-01 15:03:50|||||||||209
1756739040000|2025-09-01 15:04:00||2050||2050||2050||2050|72
1756739130000|2025-09-01 15:05:30|2051||2051||2051||2051||481
1756739150000|2025-09-01 15:05:50|||||||||116
1756739190000|2025-09-01 15:06:30|||||||||244
1756739240000|2025-09-01 15:07:20|||||||||50
1756739260000|2025-09-01 15:07:40|2052||2052||2052||2052||873
1756739270000|2025-09-01 15:07:50|2051||2051||2051||2051||0
1756739360000|2025-09-01 15:09:20|2052|2051|2052|2051|2052|2051|2052|2051|310
1756739380000|2025-09-01 15:09:40|||||||||250
1756739410000|2025-09-01 15:10:10|||||||||4
1756739420000|2025-09-01 15:10:20||2050||2050||2050||2050|404
1756739430000|2025-09-01 15:10:30|2051||2051||2051||2051||0
1756739570000|2025-09-01 15:12:50|2052|2051|2052|2050|2052|2051|2052|2050|510
1756739610000|2025-09-01 15:13:30|2051||2051||2051||2051||0
1756739700000|2025-09-01 15:15:00|2051|2049.5|2050|2047.5|2051.5|2050|2050|2047.5|59
1756739710000|2025-09-01 15:15:10|2049|2048.5|2051.5|2049|2051.5|2049|2049|2048.5|320
1756739720000|2025-09-01 15:15:20|2051|2048.5|2051.5|2049|2051.5|2049|2051|2048.5|0
1756739730000|2025-09-01 15:15:30|2050|2048.5|2050.5|2049|2050.5|2049|2050|2048.5|0
1756739740000|2025-09-01 15:15:40|2050|2048.5|2051|2048.5|2051.5|2049|2050|2048.5|0
1756739760000|2025-09-01 15:16:00|2051.5|2049|2051.5|2049|2051.5|2049|2051.5|2049|0
1756739800000|2025-09-01 15:16:40|2051|2049.5|2051|2049.5|2051|2049.5|2051|2049.5|0
1756739810000|2025-09-01 15:16:50|2051.5|2050|2051.5|2050|2051.5|2050|2051|2049.5|0
1756739820000|2025-09-01 15:17:00|2051|2049.5|2051|2049.5|2051|2049.5|2051|2049.5|0
1756739850000|2025-09-01 15:17:30|2051.5|2050|2051.5|2050|2051.5|2050|2051.5|2050|0
1756739890000|2025-09-01 15:18:10|2051|2049.5|2052.5|2051|2053.5|2051|2051|2049.5|428
1756739910000|2025-09-01 15:18:30|2052|2050|2052.5|2050|2052.5|2050|2052|2049.5|113
1756739920000|2025-09-01 15:18:40|2052|2049.5|2052.5|2051|2052.5|2051|2052|2049.5|0
1756739940000|2025-09-01 15:19:00|2052|2050.5|2052|2049.5|2052|2050.5|2052|2049.5|0
1756739950000|2025-09-01 15:19:10|2052.5|2050|2052.5|2050|2052.5|2050|2052.5|2050|0
1756740000000|2025-09-01 15:20:00|2052|2049.5|2052.5|2050|2052.5|2050|2052|2049.5|0
1756740030000|2025-09-01 15:20:30|2052|2049.5|2052|2049.5|2052|2049.5|2052|2049.5|0
1756740040000|2025-09-01 15:20:40|2051.5|2050|2052|2049.5|2052|2050|2051.5|2049.5|0
1756740060000|2025-09-01 15:21:00|2052.5|2050|2052|2050.5|2052.5|2050.5|2052|2050|0
1756740070000|2025-09-01 15:21:10|2052.5|2051|2052.5|2051|2052.5|2051|2052.5|2051|0
1756740080000|2025-09-01 15:21:20|2052|2050.5|2052|2050.5|2052.5|2051|2052|2050.5|0
1756740090000|2025-09-01 15:21:30|2052.5|2051|2052|2049.5|2052.5|2051|2052|2049.5|0
1756740100000|2025-09-01 15:21:40|2052.5|2050|2052.5|2050|2052.5|2050|2052.5|2050|0
1756740110000|2025-09-01 15:21:50|2052|2049.5|2052|2049.5|2052|2049.5|2052|2049.5|0
1756740150000|2025-09-01 15:22:30|2052.5|2050|2052.5|2050|2052.5|2050|2052.5|2050|0
1756740170000|2025-09-01 15:22:50|2052|2049.5|2052.5|2050|2052.5|2050|2052|2049.5|0
1756740230000|2025-09-01 15:23:50|2052|2049.5|2052|2049.5|2052|2049.5|2052|2049.5|0
1756740270000|2025-09-01 15:24:30|2052.5|2050|2052.5|2050|2052.5|2050|2052.5|2050|0
1756740300000|2025-09-01 15:25:00|2052|2049.5|2052|2049.5|2052.5|2050|2052|2049.5|0
1756740310000|2025-09-01 15:25:10|2052.5|2050|2052|2049.5|2052.5|2050|2052|2049.5|0
1756740320000|2025-09-01 15:25:20||2050.5||2050.5||2050.5||2050.5|0
1756740330000|2025-09-01 15:25:30|2052.5|2051|2052.5|2051|2052.5|2051|2052.5|2051|0
1756740340000|2025-09-01 15:25:40|2052|2050.5|2052.5|2050|2052.5|2050.5|2052|2049.5|0
1756740350000|2025-09-01 15:25:50|2052|2049.5|2052|2049.5|2052|2049.5|2052|2049.5|0
1756740370000|2025-09-01 15:26:10|2052.5|2050|2052.5|2050|2052.5|2050|2052.5|2050|0
1756740440000|2025-09-01 15:27:20|2052|2050.5|2052|2050.5|2052.5|2051|2052|2050.5|436
1756740480000|2025-09-01 15:28:00|2052.5|2051|2052.5|2051|2052.5|2051|2052.5|2051|0
1756740490000|2025-09-01 15:28:10|2052|2050.5|2052|2050.5|2052|2050.5|2052|2050.5|0
1756740500000|2025-09-01 15:28:20|2052.5|2051|2052.5|2051|2052.5|2051|2052.5|2051|0
1756740520000|2025-09-01 15:28:40|2052|2050.5|2052.5|2051|2052.5|2051|2052|2050.5|236
1756740540000|2025-09-01 15:29:00|2052|2050|2052.5|2050|2052.5|2050|2052|2049.5|0
1756740560000|2025-09-01 15:29:20|2052|2049.5|2052|2049.5|2052|2049.5|2052|2049.5|0
1756740570000|2025-09-01 15:29:30|2052.5|2050|2051.5|2050|2052.5|2050|2051.5|2049.5|0
1756740580000|2025-09-01 15:29:40|2052|2049.5|2052.5|2050|2052.5|2050|2052|2049.5|0
1756796410000|2025-09-02 07:00:10|2067|2063|2070|2066|2070|2066|2067|2063|188
1756796420000|2025-09-02 07:00:20|2068|2063|2067|2063|2068|2063|2066|2063|1251
1756796430000|2025-09-02 07:00:30|2068||2067||2068||2067||0
1756796440000|2025-09-02 07:00:40|2065|2062|2066|2062|2067|2062|2065|2062|33
1756796450000|2025-09-02 07:00:50|2067||2066||2067||2066||400
1756796490000|2025-09-02 07:01:30||2063||2063||2063||2063|283
1756796550000|2025-09-02 07:02:30|2065||2065||2065||2065||259
1756796580000|2025-09-02 07:03:00|2064|2062|2064|2061|2064|2062|2063|2061|25
1756796600000|2025-09-02 07:03:20|2065|2062|2065|2063|2065|2063|2065|2062|41
1756796620000|2025-09-02 07:03:40||2062||2062||2062||2062|301
1756796660000|2025-09-02 07:04:20|2066|2063|2065|2064|2066|2064|2065|2063|275
1756796670000|2025-09-02 07:04:30|2066|2065|2066|2065|2066|2065|2066|2065|0
1756796680000|2025-09-02 07:04:40|||||||||1022
1756796700000|2025-09-02 07:05:00|2067||2067||2067||2067||422
1756796810000|2025-09-02 07:06:50|2069|2067|2069|2067|2069|2067|2069|2067|134
1756796830000|2025-09-02 07:07:10||2068||2068||2068||2068|238
1756796840000|2025-09-02 07:07:20|||||||||295
1756796870000|2025-09-02 07:07:50|||||||||2328
1756796890000|2025-09-02 07:08:10|2068|2067|2067|2064|2068|2067|2067|2064|915
1756796910000|2025-09-02 07:08:30|2066||2066||2066||2066||0
1756796940000|2025-09-02 07:09:00|2067||2066||2067||2066||0
1756796950000|2025-09-02 07:09:10||2065||2065||2065||2065|0
1756796960000|2025-09-02 07:09:20|2067||2067||2067||2067||400
1756796970000|2025-09-02 07:09:30|2066|2064|2066|2064|2066|2064|2066|2064|434
1756796980000|2025-09-02 07:09:40||2065||2064||2065||2064|2000
1756796990000|2025-09-02 07:09:50|2065|2063|2066|2064|2066|2064|2065|2063|1447
1756797010000|2025-09-02 07:10:10|2065|2063|2065|2063|2065|2063|2065|2063|2036
1756797020000|2025-09-02 07:10:20|2066||2066||2066||2066||0
1756797040000|2025-09-02 07:10:40|2065||2064||2065||2064||1
1756797050000|2025-09-02 07:10:50|2065||2065||2065||2065||0
1756797060000|2025-09-02 07:11:00|2066|2064|2066|2064|2066|2064|2066|2064|259
1756797080000|2025-09-02 07:11:20|2065|2063|2065|2063|2065|2063|2065|2063|440
1756797180000|2025-09-02 07:13:00|2064|2061|2063|2061|2064|2061|2063|2061|67
1756797190000|2025-09-02 07:13:10|2062|2060|2063|2060|2063|2060|2062|2060|0
1756797220000|2025-09-02 07:13:40|2062||2063||2063||2062||0
1756797230000|2025-09-02 07:13:50|||||||||1
1756797240000|2025-09-02 07:14:00|2062||2062||2062||2062||0
1756797260000|2025-09-02 07:14:20|||||||||170
1756797290000|2025-09-02 07:14:50||2061||2061||2061||2061|960
1756797300000|2025-09-02 07:15:00|2061|2060|2061|2059|2061|2060|2061|2059|73
1756797320000|2025-09-02 07:15:20|2062||2062||2062||2062||21
1756797330000|2025-09-02 07:15:30||2060||2060||2060||2060|102
1756797340000|2025-09-02 07:15:40|2061||2062||2062||2061||0
1756797460000|2025-09-02 07:17:40|2061||2061||2061||2061||134
1756797470000|2025-09-02 07:17:50|2062||2061||2062||2061||412
1756797500000|2025-09-02 07:18:20|2062||2061||2062||2061||348
1756797510000|2025-09-02 07:18:30|||||||||303
1756797520000|2025-09-02 07:18:40|2062|2061|2062|2060|2062|2061|2062|2060|186
1756797540000|2025-09-02 07:19:00|2061|2061|2061|2060|2061|2061|2061|2060|157
1756797580000|2025-09-02 07:19:40|||||||||2902
1756797590000|2025-09-02 07:19:50|2062||2062||2062||2062||0
1756797600000|2025-09-02 07:20:00|2061||2061||2061||2061||0
1756797610000|2025-09-02 07:20:10|2060|2059|2060|2059|2060|2059|2060|2059|48
1756797660000|2025-09-02 07:21:00|2061||2061||2061||2061||77
1756797710000|2025-09-02 07:21:50|2060||2060||2060||2060||0
1756797730000|2025-09-02 07:22:10|2061||2061||2061||2061||0
1756797780000|2025-09-02 07:23:00|2060||2061||2061||2060||0
1756797820000|2025-09-02 07:23:40|2060||2061||2061||2060||0
1756797840000|2025-09-02 07:24:00|2060||2061||2061||2060||0
1756797860000|2025-09-02 07:24:20|2060||2060||2060||2060||0
1756797870000|2025-09-02 07:24:30|2061||2061||2061||2061||2127
1756797880000|2025-09-02 07:24:40|||||||||24
1756797900000|2025-09-02 07:25:00|2062|2060|2062|2060|2062|2060|2062|2060|418
1756797960000|2025-09-02 07:26:00||2061||2061||2061||2061|362
1756798020000|2025-09-02 07:27:00|||||||||365
1756798030000|2025-09-02 07:27:10||2060||2060||2060||2060|33
1756798050000|2025-09-02 07:27:30|||||||||48
1756798080000|2025-09-02 07:28:00||2061||2060||2061||2060|0
1756798090000|2025-09-02 07:28:10||2061||2060||2061||2060|0
1756798110000|2025-09-02 07:28:30||2061||2061||2061||2061|0
1756798120000|2025-09-02 07:28:40|2063|2062|2063|2062|2063|2062|2063|2062|121
1756798130000|2025-09-02 07:28:50|||||||||37
1756798180000|2025-09-02 07:29:40|||||||||259
1756798190000|2025-09-02 07:29:50|2064||2064||2064||2064||1
1756798200000|2025-09-02 07:30:00||2063||2063||2063||2063|341
1756798240000|2025-09-02 07:30:40|||||||||339
1756798320000|2025-09-02 07:32:00|2065|2064|2065|2064|2065|2064|2065|2064|87
1756798430000|2025-09-02 07:33:50|2064|2063|2064|2063|2064|2063|2064|2063|717
1756798440000|2025-09-02 07:34:00|2065|2064|2065|2064|2065|2064|2065|2064|131
1756798450000|2025-09-02 07:34:10|||||||||1
1756798530000|2025-09-02 07:35:30||2063||2063||2063||2063|115
1756798550000|2025-09-02 07:35:50|2064|2062|2064|2062|2064|2062|2064|2062|33
1756798610000|2025-09-02 07:36:50|||||||||500
1756798640000|2025-09-02 07:37:20|||||||||65
1756798790000|2025-09-02 07:39:50|2063|2061|2063|2061|2063|2061|2063|2061|89
1756798860000|2025-09-02 07:41:00|2062||2062||2062||2062||164
1756798960000|2025-09-02 07:42:40|2061|2060|2061|2060|2061|2060|2061|2060|89
1756799000000|2025-09-02 07:43:20|||||||||71
1756799030000|2025-09-02 07:43:50|||||||||50
1756799040000|2025-09-02 07:44:00|||||||||41
1756799060000|2025-09-02 07:44:20|||||||||50
1756799200000|2025-09-02 07:46:40|2060|2059|2061|2059|2061|2059|2060|2059|264
1756799230000|2025-09-02 07:47:10||2060||2060||2060||2060|0
1756799260000|2025-09-02 07:47:40|||||||||831
1756799320000|2025-09-02 07:48:40||2059||2059||2059||2059|195
1756799340000|2025-09-02 07:49:00|2060||2060||2060||2060||881
1756799400000|2025-09-02 07:50:00|||||||||39
1756799480000|2025-09-02 07:51:20|||||||||17
1756799500000|2025-09-02 07:51:40|||||||||200
1756799510000|2025-09-02 07:51:50|2061||2061||2061||2061||372
1756799590000|2025-09-02 07:53:10|2060|2058|2060|2058|2060|2058|2060|2058|338
1756799600000|2025-09-02 07:53:20||2059||2059||2059||2059|388
1756799630000|2025-09-02 07:53:50|||||||||77
1756799650000|2025-09-02 07:54:10|2059|2058|2060|2059|2060|2059|2059|2058|839
1756799670000|2025-09-02 07:54:30|||||||||96
1756799740000|2025-09-02 07:55:40|||||||||46
1756799750000|2025-09-02 07:55:50|2063|2061|2063|2061|2063|2061|2063|2061|178
1756799760000|2025-09-02 07:56:00||2062||2061||2062||2061|508
1756799770000|2025-09-02 07:56:10||2062||2062||2062||2062|95
1756799780000|2025-09-02 07:56:20|||||||||80
1756799810000|2025-09-02 07:56:50|||||||||327
1756799880000|2025-09-02 07:58:00|||||||||2
1756799920000|2025-09-02 07:58:40|2062|2060|2061|2060|2062|2060|2061|2060|48
1756800000000|2025-09-02 08:00:00|||||||||13
1756800040000|2025-09-02 08:00:40||2059||2059||2059||2059|298
1756800080000|2025-09-02 08:01:20|2060|2060|2060|2059|2060|2060|2060|2059|72
1756800100000|2025-09-02 08:01:40|||||||||148
1756800110000|2025-09-02 08:01:50|2061|2060|2061|2060|2061|2060|2061|2060|481
1756800120000|2025-09-02 08:02:00||2059||2059||2059||2059|351
1756800140000|2025-09-02 08:02:20||2060||2060||2060||2060|58
1756800150000|2025-09-02 08:02:30|||||||||140
1756800190000|2025-09-02 08:03:10|2062|2061|2062|2061|2062|2061|2062|2061|178
1756800200000|2025-09-02 08:03:20||2060||2060||2060||2060|0
1756800210000|2025-09-02 08:03:30||2061||2060||2061||2060|0
1756800220000|2025-09-02 08:03:40||2061||2061||2061||2061|0
1756800250000|2025-09-02 08:04:10|||||||||12
1756800280000|2025-09-02 08:04:40|||||||||126
1756800290000|2025-09-02 08:04:50||2060||2060||2060||2060|479
1756800300000|2025-09-02 08:05:00||2061||2060||2061||2060|176
1756800320000|2025-09-02 08:05:20|2061||2061||2061||2061||15
1756800350000|2025-09-02 08:05:50|2060|2059|2060|2059|2060|2059|2060|2059|2152
1756800360000|2025-09-02 08:06:00|||||||||80
1756800410000|2025-09-02 08:06:50|||||||||246
1756800440000|2025-09-02 08:07:20|2061|2060|2061|2060|2061|2060|2061|2060|228
1756800460000|2025-09-02 08:07:40||2059||2059||2059||2059|54
1756800480000|2025-09-02 08:08:00|2060|2060|2060|2059|2060|2060|2060|2059|183
1756800550000|2025-09-02 08:09:10|||||||||673
1756800560000|2025-09-02 08:09:20|||||||||400
1756800580000|2025-09-02 08:09:40|||||||||23
1756800600000|2025-09-02 08:10:00|||||||||6
1756800710000|2025-09-02 08:11:50|||||||||211
1756800730000|2025-09-02 08:12:10|||||||||28
1756800750000|2025-09-02 08:12:30|2061||2061||2061||2061||124
1756800760000|2025-09-02 08:12:40||2060||2060||2060||2060|250
1756800820000|2025-09-02 08:13:40|2060|2059|2060|2059|2060|2059|2060|2059|34
1756800840000|2025-09-02 08:14:00|2061||2061||2061||2061||0
1756800860000|2025-09-02 08:14:20||2060||2060||2060||2060|72
1756800900000|2025-09-02 08:15:00|||||||||206
1756800950000|2025-09-02 08:15:50|||||||||146
1756800970000|2025-09-02 08:16:10|2062||2062||2062||2062||0
1756801010000|2025-09-02 08:16:50||2061||2061||2061||2061|0
1756801070000|2025-09-02 08:17:50|||||||||92
1756801180000|2025-09-02 08:19:40|||||||||28
1756801270000|2025-09-02 08:21:10|||||||||2483
1756801290000|2025-09-02 08:21:30|||||||||1
1756801300000|2025-09-02 08:21:40|||||||||148
1756801480000|2025-09-02 08:24:40|2061|2060|2061|2060|2061|2060|2061|2060|37
1756801500000|2025-09-02 08:25:00|||||||||258
1756801520000|2025-09-02 08:25:20|||||||||20
1756801570000|2025-09-02 08:26:10|||||||||2
1756801620000|2025-09-02 08:27:00|||||||||59
1756801770000|2025-09-02 08:29:30|||||||||811
1756801790000|2025-09-02 08:29:50|||||||||2
1756801800000|2025-09-02 08:30:00|2062|2061|2063|2061|2063|2061|2062|2060|1350
1756801810000|2025-09-02 08:30:10||2062||2061||2062||2061|264
1756801860000|2025-09-02 08:31:00||2062||2062||2062||2062|682
1756801870000|2025-09-02 08:31:10|2062|2060|2062|2060|2062|2060|2062|2060|340
1756801910000|2025-09-02 08:31:50|2061||2061||2061||2061||0
1756801950000|2025-09-02 08:32:30|||||||||1
1756801960000|2025-09-02 08:32:40|||||||||5
1756802110000|2025-09-02 08:35:10|||||||||641
1756802130000|2025-09-02 08:35:30|||||||||19
1756802150000|2025-09-02 08:35:50|||||||||30
1756802160000|2025-09-02 08:36:00|2062||2062||2062||2062||65
1756802170000|2025-09-02 08:36:10||2061||2061||2061||2061|0
1756802310000|2025-09-02 08:38:30|||||||||283
1756802440000|2025-09-02 08:40:40|||||||||100
1756802490000|2025-09-02 08:41:30|||||||||111
1756802500000|2025-09-02 08:41:40|||||||||120
1756802510000|2025-09-02 08:41:50|||||||||119
1756802520000|2025-09-02 08:42:00|2063|2062|2064|2062|2064|2062|2063|2062|94
1756802570000|2025-09-02 08:42:50|2063||2063||2063||2063||0
1756802610000|2025-09-02 08:43:30|2062|2061|2062|2061|2062|2061|2062|2061|407
1756802630000|2025-09-02 08:43:50|2063||2063||2063||2063||0
1756802750000|2025-09-02 08:45:50|||||||||25
1756802780000|2025-09-02 08:46:20|2062||2062||2062||2062||0
1756802820000|2025-09-02 08:47:00|||||||||2500
1756802860000|2025-09-02 08:47:40|||||||||10
1756802930000|2025-09-02 08:48:50|||||||||33
1756802950000|2025-09-02 08:49:10|||||||||533
1756803000000|2025-09-02 08:50:00|||||||||33
1756803150000|2025-09-02 08:52:30|||||||||14
1756803160000|2025-09-02 08:52:40|||||||||20
1756803180000|2025-09-02 08:53:00||2060||2061||2061||2060|0
1756803240000|2025-09-02 08:54:00|2063|2062|2063|2062|2063|2062|2063|2062|145
1756803300000|2025-09-02 08:55:00|||||||||181
1756803310000|2025-09-02 08:55:10|2064||2064||2064||2064||100
1756803350000|2025-09-02 08:55:50||2063||2063||2063||2063|0
1756803380000|2025-09-02 08:56:20|2063|2062|2063|2062|2063|2062|2063|2062|90
1756803490000|2025-09-02 08:58:10|||||||||40
1756803630000|2025-09-02 09:00:30|2062|2061|2062|2061|2062|2061|2062|2061|687
1756803650000|2025-09-02 09:00:50|2063||2063||2063||2063||445
1756803660000|2025-09-02 09:01:00||2062||2062||2062||2062|50
1756803680000|2025-09-02 09:01:20|||||||||528
1756803690000|2025-09-02 09:01:30||2061||2061||2061||2061|554
1756803720000|2025-09-02 09:02:00||2062||2062||2062||2062|1
1756803820000|2025-09-02 09:03:40|||||||||425
1756803840000|2025-09-02 09:04:00|2064||2065||2065||2064||229
1756803860000|2025-09-02 09:04:20||2063||2063||2063||2063|0
1756803870000|2025-09-02 09:04:30||2062||2062||2062||2062|398
1756803880000|2025-09-02 09:04:40||2063||2063||2063||2063|0
1756803910000|2025-09-02 09:05:10|2064||2065||2065||2064||0
1756803930000|2025-09-02 09:05:30|2064|2062|2064|2062|2064|2062|2064|2062|89
1756803960000|2025-09-02 09:06:00|2065||2065||2065||2065||0
1756803990000|2025-09-02 09:06:30|2064||2064||2064||2064||45
1756804010000|2025-09-02 09:06:50|2063|2061|2064|2061|2064|2061|2063|2061|37
1756804020000|2025-09-02 09:07:00|2063||2063||2063||2063||0
1756804230000|2025-09-02 09:10:30|2062||2063||2063||2062||138
1756804240000|2025-09-02 09:10:40||2062||2062||2062||2062|0
1756804250000|2025-09-02 09:10:50||2061||2061||2061||2061|199
1756804260000|2025-09-02 09:11:00||2062||2061||2062||2061|271
1756804400000|2025-09-02 09:13:20|||||||||1
1756804550000|2025-09-02 09:15:50||2062||2062||2062||2062|0
1756804600000|2025-09-02 09:16:40|||||||||727
1756804630000|2025-09-02 09:17:10|2062|2061|2062|2061|2062|2061|2062|2061|339
1756804640000|2025-09-02 09:17:20||2060||2060||2060||2060|220
1756804660000|2025-09-02 09:17:40|2061||2061||2061||2061||407
1756804670000|2025-09-02 09:17:50|||||||||498
1756804730000|2025-09-02 09:18:50|||||||||79
1756804760000|2025-09-02 09:19:20|||||||||485
1756804800000|2025-09-02 09:20:00|||||||||10
1756804930000|2025-09-02 09:22:10||2059||2059||2059||2059|0
1756804940000|2025-09-02 09:22:20||2060||2060||2060||2060|0
1756804950000|2025-09-02 09:22:30|||||||||1600
1756804960000|2025-09-02 09:22:40|||||||||95
1756804990000|2025-09-02 09:23:10|||||||||127
1756805000000|2025-09-02 09:23:20|2062|2061|2062|2061|2062|2061|2062|2061|821
1756805010000|2025-09-02 09:23:30||2060||2060||2060||2060|579
1756805020000|2025-09-02 09:23:40||2061||2061||2061||2061|52
1756805030000|2025-09-02 09:23:50|||||||||264
1756805060000|2025-09-02 09:24:20||2060||2060||2060||2060|149
1756805100000|2025-09-02 09:25:00||2059||2060||2060||2059|20
1756805240000|2025-09-02 09:27:20|||||||||1
1756805300000|2025-09-02 09:28:20|||||||||25
1756805310000|2025-09-02 09:28:30|2061||2061||2061||2061||118
1756805330000|2025-09-02 09:28:50||2059||2060||2060||2059|704
1756805340000|2025-09-02 09:29:00|2060|2059|2060|2059|2060|2059|2060|2059|138
1756805360000|2025-09-02 09:29:20||2058||2058||2058||2058|800
1756805370000|2025-09-02 09:29:30|2059||2059||2059||2059||171
1756805380000|2025-09-02 09:29:40|2060|2059|2060|2059|2060|2059|2060|2059|183
1756805440000|2025-09-02 09:30:40|||||||||6
1756805490000|2025-09-02 09:31:30|||||||||185
1756805630000|2025-09-02 09:33:50|||||||||6
1756805740000|2025-09-02 09:35:40|2061|2060|2061|2060|2061|2060|2061|2060|32
1756805800000|2025-09-02 09:36:40|||||||||200
1756805820000|2025-09-02 09:37:00|||||||||196
1756805830000|2025-09-02 09:37:10|||||||||150
1756805840000|2025-09-02 09:37:20|||||||||15
1756805880000|2025-09-02 09:38:00|||||||||112
1756805900000|2025-09-02 09:38:20|2062|2061|2063|2061|2063|2061|2062|2061|253
1756805910000|2025-09-02 09:38:30|2062||2063||2063||2062||0
1756805970000|2025-09-02 09:39:30||2062||2062||2062||2062|0
1756806060000|2025-09-02 09:41:00|||||||||16
1756806070000|2025-09-02 09:41:10|2064||2064||2064||2064||696
1756806120000|2025-09-02 09:42:00|||||||||549
1756806130000|2025-09-02 09:42:10|2063||2063||2063||2063||40
1756806140000|2025-09-02 09:42:20|2062|2061|2062|2061|2062|2061|2062|2061|492
1756806160000|2025-09-02 09:42:40|2063||2063||2063||2063||496
1756806180000|2025-09-02 09:43:00||2062||2062||2062||2062|0
1756806220000|2025-09-02 09:43:40|||||||||295
1756806430000|2025-09-02 09:47:10|||||||||63
1756806490000|2025-09-02 09:48:10|||||||||61
1756806520000|2025-09-02 09:48:40|||||||||25790
1756806530000|2025-09-02 09:48:50|||||||||118
1756806570000|2025-09-02 09:49:30||2061||2061||2061||2061|265
1756806590000|2025-09-02 09:49:50|2062|2060|2062|2060|2062|2060|2062|2060|89
1756806600000|2025-09-02 09:50:00|2061|2061|2061|2060|2061|2061|2061|2060|0
1756806670000|2025-09-02 09:51:10|2062|2061|2062|2061|2062|2061|2062|2061|474
1756806710000|2025-09-02 09:51:50|2061|2060|2061|2060|2061|2060|2061|2060|167
1756806820000|2025-09-02 09:53:40|||||||||534
1756806900000|2025-09-02 09:55:00|2060|2059|2061|2060|2061|2060|2060|2059|160
1756806910000|2025-09-02 09:55:10|2060|2059|2061|2059|2061|2059|2060|2059|118
1756806940000|2025-09-02 09:55:40||2060||2060||2060||2060|0
1756806980000|2025-09-02 09:56:20|||||||||125
1756807010000|2025-09-02 09:56:50|||||||||500
1756807030000|2025-09-02 09:57:10|||||||||95
1756807080000|2025-09-02 09:58:00|||||||||119
1756807240000|2025-09-02 10:00:40|||||||||33
1756807310000|2025-09-02 10:01:50|||||||||162
1756807330000|2025-09-02 10:02:10|||||||||120
1756807400000|2025-09-02 10:03:20|||||||||136
1756807420000|2025-09-02 10:03:40|||||||||19
1756807430000|2025-09-02 10:03:50|||||||||1142
1756807440000|2025-09-02 10:04:00|||||||||43
1756807510000|2025-09-02 10:05:10|||||||||43
1756807590000|2025-09-02 10:06:30|||||||||1
1756807610000|2025-09-02 10:06:50|||||||||330
1756807620000|2025-09-02 10:07:00|||||||||57
1756807630000|2025-09-02 10:07:10|||||||||539
1756807650000|2025-09-02 10:07:30|2062|2061|2063|2062|2063|2062|2062|2061|738
1756807660000|2025-09-02 10:07:40|||||||||154
1756807670000|2025-09-02 10:07:50|||||||||669
1756807690000|2025-09-02 10:08:10|2062|2061|2062|2061|2062|2061|2062|2061|307
1756807700000|2025-09-02 10:08:20|||||||||244
1756807740000|2025-09-02 10:09:00|2063||2063||2063||2063||444
1756807790000|2025-09-02 10:09:50|||||||||100
1756807810000|2025-09-02 10:10:10|||||||||91
1756808010000|2025-09-02 10:13:30||2062||2062||2062||2062|0
1756808020000|2025-09-02 10:13:40|2062|2061|2063|2061|2063|2061|2062|2061|680
1756808040000|2025-09-02 10:14:00|2062||2063||2063||2062||0
1756808080000|2025-09-02 10:14:40||2062||2062||2062||2062|0
1756808130000|2025-09-02 10:15:30|2062|2061|2062|2061|2062|2061|2062|2061|294
1756808160000|2025-09-02 10:16:00|||||||||42
1756808200000|2025-09-02 10:16:40|||||||||300
1756808250000|2025-09-02 10:17:30|||||||||3700
1756808280000|2025-09-02 10:18:00|||||||||122
1756808330000|2025-09-02 10:18:50|||||||||90
1756808340000|2025-09-02 10:19:00|||||||||273
1756808420000|2025-09-02 10:20:20|||||||||89
1756808440000|2025-09-02 10:20:40|||||||||102
1756808450000|2025-09-02 10:20:50|2063|2062|2062|2061|2063|2062|2062|2061|368
1756808480000|2025-09-02 10:21:20|2063||2063||2063||2063||0
1756808500000|2025-09-02 10:21:40||2062||2062||2062||2062|85
1756808510000|2025-09-02 10:21:50|||||||||990
1756808530000|2025-09-02 10:22:10|||||||||241
1756808620000|2025-09-02 10:23:40|||||||||118
1756808720000|2025-09-02 10:25:20|||||||||400
1756808830000|2025-09-02 10:27:10|||||||||113
1756808960000|2025-09-02 10:29:20|||||||||275
1756808970000|2025-09-02 10:29:30|||||||||32
1756808980000|2025-09-02 10:29:40||2061||2061||2061||2061|2
1756809000000|2025-09-02 10:30:00|2064|2062|2064|2062|2064|2062|2064|2062|369
1756809010000|2025-09-02 10:30:10|2063||2064||2064||2063||0
1756809020000|2025-09-02 10:30:20|2063||2063||2063||2063||0
1756809030000|2025-09-02 10:30:30||2061||2061||2061||2061|116
1756809040000|2025-09-02 10:30:40||2062||2062||2062||2062|0
1756809060000|2025-09-02 10:31:00|2064||2063||2064||2063||0
1756809070000|2025-09-02 10:31:10|2064||2064||2064||2064||0
1756809100000|2025-09-02 10:31:40|2063||2063||2063||2063||0
1756809120000|2025-09-02 10:32:00|2064||2064||2064||2064||0
1756809130000|2025-09-02 10:32:10|2063||2063||2063||2063||121
1756809300000|2025-09-02 10:35:00|2062|2061|2062|2061|2062|2061|2062|2061|184
1756809310000|2025-09-02 10:35:10|2063||2063||2063||2063||378
1756809340000|2025-09-02 10:35:40||2062||2062||2062||2062|0
1756809350000|2025-09-02 10:35:50|||||||||209
1756809380000|2025-09-02 10:36:20|||||||||272
1756809530000|2025-09-02 10:38:50|2062|2061|2062|2061|2062|2061|2062|2061|158
1756809790000|2025-09-02 10:43:10|||||||||58
1756809820000|2025-09-02 10:43:40|||||||||2927
1756809830000|2025-09-02 10:43:50|||||||||310
1756809940000|2025-09-02 10:45:40|||||||||21
1756809980000|2025-09-02 10:46:20|||||||||21
1756810030000|2025-09-02 10:47:10|||||||||117
1756810070000|2025-09-02 10:47:50|||||||||130
1756810080000|2025-09-02 10:48:00|2062|2060.5|2062|2060.5|2062|2060.5|2062|2060.5|0
1756810100000|2025-09-02 10:48:20|2062.5|2061|2063.5|2061|2063.5|2061|2062|2060.5|46
1756810110000|2025-09-02 10:48:30|2063|2060.5|2063|2060.5|2063|2060.5|2063|2060.5|0
1756810120000|2025-09-02 10:48:40|2063.5|2061|2063|2061.5|2063.5|2062|2063|2061|0
1756810140000|2025-09-02 10:49:00|2063.5|2062|2063.5|2062|2063.5|2062|2063.5|2062|0
1756810160000|2025-09-02 10:49:20|2063|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|0
1756810170000|2025-09-02 10:49:30|2063|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|0
1756810190000|2025-09-02 10:49:50|2063|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|0
1756810200000|2025-09-02 10:50:00|2063|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|0
1756810210000|2025-09-02 10:50:10|2063|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|134
1756810220000|2025-09-02 10:50:20|2064.5|2061.5|2064|2061.5|2064.5|2062|2064|2061.5|0
1756810240000|2025-09-02 10:50:40|2064.5|2062|2064|2061.5|2064.5|2062|2064|2061.5|0
1756810260000|2025-09-02 10:51:00|2064.5|2062|2064|2061.5|2064.5|2062|2064|2061.5|0
1756810280000|2025-09-02 10:51:20|2064.5|2062|2064.5|2062|2064.5|2062|2064.5|2062|0
1756810320000|2025-09-02 10:52:00|2064|2061.5|2063|2061.5|2064|2062|2063|2061.5|0
1756810330000|2025-09-02 10:52:10|2063.5|2062|2064.5|2062|2064.5|2062|2063|2061.5|0
1756810360000|2025-09-02 10:52:40|2064|2061.5|2064|2061.5|2064|2061.5|2064|2061.5|0
1756810370000|2025-09-02 10:52:50|2064.5|2062|2064.5|2062|2064.5|2062|2064.5|2062|0
1756810380000|2025-09-02 10:53:00|2064|2062.5|2064.5|2063|2064.5|2063|2064|2062.5|0
1756810430000|2025-09-02 10:53:50|2064|2062.5|2064.5|2062|2064.5|2062.5|2064|2061.5|0
1756810470000|2025-09-02 10:54:30|2064|2061.5|2063.5|2062|2064|2062|2063.5|2061.5|0
1756810530000|2025-09-02 10:55:30|2063|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|33
1756810570000|2025-09-02 10:56:10|2063|2061.5|2063|2061.5|2063|2061.5|2063|2061.5|0
1756810610000|2025-09-02 10:56:50|2063.5|2062|2063.5|2062|2063.5|2062|2063.5|2062|0
1756810620000|2025-09-02 10:57:00|2063|2061.5|2063|2061.5|2063|2061.5|2063|2061.5|0
1756810660000|2025-09-02 10:57:40|2063.5|2062|2064|2061.5|2064.5|2062|2063|2061.5|65
1756810700000|2025-09-02 10:58:20|2064.5|2062|2064|2061.5|2064.5|2062|2064|2061.5|0
1756810750000|2025-09-02 10:59:10|2064.5|2062|2064|2061.5|2064.5|2062|2064|2061.5|0
1756810780000|2025-09-02 10:59:40|2064.5|2062|2064.5|2062|2064.5|2062|2064.5|2062|0
1756810800000|2025-09-02 11:00:00|2064|2061.5|2064|2061.5|2064|2061.5|2064|2061.5|0
1756810810000|2025-09-02 11:00:10|2064.5|2062|2063.5|2062|2064.5|2062|2063|2061.5|25
1756810820000|2025-09-02 11:00:20|2064.5|2061.5|2064|2061.5|2064.5|2061.5|2064|2061.5|28
1756810860000|2025-09-02 11:01:00|2064.5|2062|2064.5|2063|2065.5|2064|2064|2062|311
1756810870000|2025-09-02 11:01:10|2064|2062.5|2064.5|2063|2064.5|2063|2064|2062.5|0
1756810880000|2025-09-02 11:01:20|2064|2062.5|2064|2062.5|2064|2062.5|2064|2062.5|0
1756810900000|2025-09-02 11:01:40|2064.5|2063|2064.5|2063|2064.5|2063|2064.5|2063|0
1756810920000|2025-09-02 11:02:00|2064|2062.5|2065|2062.5|2065|2063.5|2064|2062.5|0
1756810940000|2025-09-02 11:02:20|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1756810980000|2025-09-02 11:03:00|2065|2062.5|2065|2063.5|2065.5|2064|2065|2062.5|0
1756811090000|2025-09-02 11:04:50|||||||||446
1756811140000|2025-09-02 11:05:40|||||||||295
1756811160000|2025-09-02 11:06:00|||||||||400
1756811230000|2025-09-02 11:07:10|2066|2065|2066|2064|2066|2065|2066|2064|763
1756811270000|2025-09-02 11:07:50|2065|2065|2066|2065|2066|2065|2065|2065|23
1756811290000|2025-09-02 11:08:10|||||||||98
1756811310000|2025-09-02 11:08:30|||||||||3
1756811370000|2025-09-02 11:09:30|2065|2064|2065|2064|2065|2064|2065|2064|400
1756811410000|2025-09-02 11:10:10||2063||2063||2063||2063|82
1756811470000|2025-09-02 11:11:10|2064||2064||2064||2064||301
1756811560000|2025-09-02 11:12:40||2062||2062||2062||2062|696
1756811580000|2025-09-02 11:13:00|2063||2063||2063||2063||0
1756811590000|2025-09-02 11:13:10|||||||||107
1756811600000|2025-09-02 11:13:20|||||||||139
1756811610000|2025-09-02 11:13:30|||||||||39
1756811620000|2025-09-02 11:13:40|2064||2064||2064||2064||64
1756811630000|2025-09-02 11:13:50|||||||||134
1756811660000|2025-09-02 11:14:20|||||||||333
1756811680000|2025-09-02 11:14:40|||||||||131
1756811690000|2025-09-02 11:14:50|2063||2063||2064||2063||339
1756811700000|2025-09-02 11:15:00|||||||||1
1756811710000|2025-09-02 11:15:10|||||||||2
1756811870000|2025-09-02 11:17:50|||||||||54
1756811940000|2025-09-02 11:19:00|2062|2061|2062|2061|2062|2061|2062|2061|163
1756811950000|2025-09-02 11:19:10|2063||2063||2063||2063||0
1756811970000|2025-09-02 11:19:30|2062||2062||2062||2062||264
1756811990000|2025-09-02 11:19:50|2063||2063||2063||2063||0
1756812000000|2025-09-02 11:20:00|2062||2063||2063||2062||200
1756812060000|2025-09-02 11:21:00||2062||2062||2062||2062|0
1756812110000|2025-09-02 11:21:50|2062|2061|2062|2061|2062|2061|2062|2061|115
1756812210000|2025-09-02 11:23:30|2061|2060|2061|2060|2061|2060|2061|2060|62
1756812300000|2025-09-02 11:25:00|||||||||400
1756812430000|2025-09-02 11:27:10|||||||||500
1756812440000|2025-09-02 11:27:20|||||||||1
1756812500000|2025-09-02 11:28:20|||||||||90
1756812610000|2025-09-02 11:30:10|||||||||125
1756812630000|2025-09-02 11:30:30|||||||||158
1756812640000|2025-09-02 11:30:40|||||||||3692
1756812650000|2025-09-02 11:30:50|||||||||200
1756812660000|2025-09-02 11:31:00|||||||||755
1756812670000|2025-09-02 11:31:10|||||||||555
1756812710000|2025-09-02 11:31:50|||||||||763
1756812720000|2025-09-02 11:32:00|||||||||400
1756812730000|2025-09-02 11:32:10|2062|2061|2062|2061|2062|2061|2062|2061|423
1756812840000|2025-09-02 11:34:00|2063||2063||2063||2063||597
1756812900000|2025-09-02 11:35:00||2062||2062||2062||2062|0
1756813020000|2025-09-02 11:37:00|2064||2064||2064||2064||0
1756813070000|2025-09-02 11:37:50|||||||||5
1756813110000|2025-09-02 11:38:30|2063||2063||2063||2063||0
1756813170000|2025-09-02 11:39:30|2064||2063||2064||2063||0
1756813220000|2025-09-02 11:40:20|2064|2063|2064|2062|2064|2063|2064|2062|816
1756813260000|2025-09-02 11:41:00||2063||2063||2063||2063|0
1756813310000|2025-09-02 11:41:50|||||||||365
1756813340000|2025-09-02 11:42:20|2063|2062|2063|2062|2063|2062|2063|2062|237
1756813390000|2025-09-02 11:43:10|||||||||280
1756813450000|2025-09-02 11:44:10|||||||||820
1756813520000|2025-09-02 11:45:20||2061||2061||2061||2061|1535
1756813560000|2025-09-02 11:46:00||2062||2062||2062||2062|1
1756813700000|2025-09-02 11:48:20||2061||2061||2061||2061|39
1756813760000|2025-09-02 11:49:20||2062||2062||2062||2062|0
1756813770000|2025-09-02 11:49:30|||||||||180
1756813860000|2025-09-02 11:51:00|2062|2060|2062|2060|2062|2060|2062|2060|446
1756813880000|2025-09-02 11:51:20|||||||||248
1756813910000|2025-09-02 11:51:50|||||||||506
1756813920000|2025-09-02 11:52:00|2063|2061|2063|2062|2063|2062|2063|2061|389
1756813930000|2025-09-02 11:52:10|||||||||135
1756814000000|2025-09-02 11:53:20|2064|2063|2064|2062|2064|2063|2064|2062|379
1756814190000|2025-09-02 11:56:30|||||||||1
1756814200000|2025-09-02 11:56:40|2065||2065||2065||2065||1
1756814260000|2025-09-02 11:57:40|||||||||42
1756814300000|2025-09-02 11:58:20|2064||2064||2064||2064||0
1756814310000|2025-09-02 11:58:30|2065||2065||2065||2065||0
1756814360000|2025-09-02 11:59:20|2064||2064||2064||2064||0
1756814370000|2025-09-02 11:59:30|2063|2061|2064|2061|2064|2062|2063|2061|96
1756814400000|2025-09-02 12:00:00||2062||2062||2063||2062|200
1756814520000|2025-09-02 12:02:00|2063|2061|2062|2061|2063|2061|2062|2061|898
1756814600000|2025-09-02 12:03:20||2060||2060||2060||2060|261
1756814620000|2025-09-02 12:03:40|2061||2061||2061||2061||26
1756814630000|2025-09-02 12:03:50|2062|2061|2062|2061|2062|2061|2062|2061|459
1756814650000|2025-09-02 12:04:10|2061|2060|2061|2060|2061|2060|2061|2060|32
1756814670000|2025-09-02 12:04:30|||||||||225
1756814690000|2025-09-02 12:04:50|||||||||69
1756814910000|2025-09-02 12:08:30|||||||||1
1756814920000|2025-09-02 12:08:40|2062||2061||2062||2061||132
1756814940000|2025-09-02 12:09:00||2059||2059||2059||2059|30
1756814950000|2025-09-02 12:09:10||2060||2060||2060||2060|72
1756815030000|2025-09-02 12:10:30|2062|2061|2061|2060|2062|2061|2061|2060|222
1756815040000|2025-09-02 12:10:40|2062||2062||2062||2062||0
1756815060000|2025-09-02 12:11:00||2061||2061||2061||2061|0
1756815070000|2025-09-02 12:11:10|||||||||437
1756815090000|2025-09-02 12:11:30||2060||2060||2060||2060|462
1756815100000|2025-09-02 12:11:40|2061||2061||2061||2061||0
1756815150000|2025-09-02 12:12:30|2062||2062||2062||2062||20
1756815160000|2025-09-02 12:12:40||2061||2060||2061||2060|0
1756815180000|2025-09-02 12:13:00||2061||2061||2061||2061|0
1756815190000|2025-09-02 12:13:10||2060||2060||2060||2060|461
1756815200000|2025-09-02 12:13:20||2061||2061||2061||2061|0
1756815270000|2025-09-02 12:14:30||2060||2060||2060||2060|193
1756815300000|2025-09-02 12:15:00|2061||2062||2062||2061||0
1756815340000|2025-09-02 12:15:40|2061|2061|2062|2060|2062|2061|2061|2060|34
1756815350000|2025-09-02 12:15:50|2061||2062||2062||2061||0
1756815360000|2025-09-02 12:16:00|2061||2062||2062||2061||0
1756815370000|2025-09-02 12:16:10|2061|2059|2060|2059|2062|2059|2060|2059|443
1756815390000|2025-09-02 12:16:30|2061||2061||2061||2061||212
1756815420000|2025-09-02 12:17:00|2060||2061||2061||2060||0
1756815490000|2025-09-02 12:18:10|2060||2060||2061||2060||0
1756815500000|2025-09-02 12:18:20|||||||||203
1756815570000|2025-09-02 12:19:30|||||||||70
1756815600000|2025-09-02 12:20:00||2058||2059||2059||2058|0
1756815720000|2025-09-02 12:22:00|||||||||89
1756815800000|2025-09-02 12:23:20|2059|2058|2059|2058|2059|2058|2059|2058|0
1756815810000|2025-09-02 12:23:30|||||||||24
1756815890000|2025-09-02 12:24:50|||||||||293
1756815900000|2025-09-02 12:25:00|||||||||42
1756815910000|2025-09-02 12:25:10|2058|2057|2058|2057|2058|2057|2058|2057|4
1756815960000|2025-09-02 12:26:00|||||||||84
1756815970000|2025-09-02 12:26:10|||||||||40
1756815980000|2025-09-02 12:26:20|||||||||31
1756816030000|2025-09-02 12:27:10|2057|2056|2057|2056|2057|2056|2057|2056|116
1756816040000|2025-09-02 12:27:20|2058|2057|2058|2056|2058|2057|2058|2056|44
1756816060000|2025-09-02 12:27:40|2057||2057||2057||2057||0
1756816100000|2025-09-02 12:28:20|2056|2055|2056|2055|2056|2055|2056|2055|317
1756816110000|2025-09-02 12:28:30|||||||||55
1756816200000|2025-09-02 12:30:00|2057||2057||2057||2057||13
1756816220000|2025-09-02 12:30:20|2058|2056|2058|2056|2058|2056|2058|2056|200
1756816260000|2025-09-02 12:31:00||2057||2057||2057||2057|0
1756816270000|2025-09-02 12:31:10|||||||||296
1756816460000|2025-09-02 12:34:20|||||||||1606
1756816470000|2025-09-02 12:34:30||2056||2056||2056||2056|205
1756816510000|2025-09-02 12:35:10|2057||2058||2058||2057||53
1756816560000|2025-09-02 12:36:00||2057||2057||2057||2057|0
1756816570000|2025-09-02 12:36:10|2057|2056|2057|2056|2057|2056|2057|2056|191
1756816610000|2025-09-02 12:36:50|2056|2055|2056|2055|2056|2055|2056|2055|401
1756816630000|2025-09-02 12:37:10|||||||||240
1756816640000|2025-09-02 12:37:20|||||||||569
1756816650000|2025-09-02 12:37:30|||||||||100
1756816680000|2025-09-02 12:38:00|||||||||74
1756816700000|2025-09-02 12:38:20|||||||||250
1756816720000|2025-09-02 12:38:40||2054||2054||2054||2054|90
1756816740000|2025-09-02 12:39:00|2055||2055||2055||2055||0
1756816770000|2025-09-02 12:39:30|2054|2053|2054|2053|2054|2053|2054|2053|154
1756816780000|2025-09-02 12:39:40||2052||2052||2052||2052|219
1756816790000|2025-09-02 12:39:50|2053|2051|2053|2051|2053|2051|2053|2051|0
1756816800000|2025-09-02 12:40:00||2050||2051||2051||2050|0
1756816820000|2025-09-02 12:40:20||2050||2051||2051||2050|0
1756816850000|2025-09-02 12:40:50|||||||||400
1756816880000|2025-09-02 12:41:20|||||||||795
1756816890000|2025-09-02 12:41:30|||||||||26
1756816900000|2025-09-02 12:41:40|2052||2052||2052||2052||9
1756816910000|2025-09-02 12:41:50|||||||||5
1756816920000|2025-09-02 12:42:00|||||||||24
1756816970000|2025-09-02 12:42:50|||||||||1059
1756816990000|2025-09-02 12:43:10|2051|2050|2051|2050|2051|2050|2051|2050|107
1756817020000|2025-09-02 12:43:40|||||||||46
1756817030000|2025-09-02 12:43:50|||||||||400
1756817060000|2025-09-02 12:44:20|||||||||487
1756817090000|2025-09-02 12:44:50||2049||2049||2049||2049|105
1756817100000|2025-09-02 12:45:00|2050|2048|2050|2049|2050|2049|2050|2048|0
1756817120000|2025-09-02 12:45:20|2051|2050|2051|2049|2051|2050|2051|2049|982
1756817130000|2025-09-02 12:45:30|||||||||841
1756817150000|2025-09-02 12:45:50|2052|2051|2052|2050|2052|2051|2052|2050|403
1756817160000|2025-09-02 12:46:00||2051||2051||2051||2050|0
1756817170000|2025-09-02 12:46:10||2050||2051||2051||2050|0
1756817190000|2025-09-02 12:46:30||2050||2050||2050||2050|333
1756817290000|2025-09-02 12:48:10|2051|2049|2051|2049|2051|2049|2051|2049|559
1756817300000|2025-09-02 12:48:20||2050||2050||2050||2050|0
1756817400000|2025-09-02 12:50:00|||||||||178
1756817410000|2025-09-02 12:50:10|||||||||656
1756817450000|2025-09-02 12:50:50|||||||||1
1756817540000|2025-09-02 12:52:20||2049||2049||2049||2049|42
1756817600000|2025-09-02 12:53:20||2050||2050||2050||2050|125
1756817630000|2025-09-02 12:53:50||2049||2049||2049||2049|68
1756817640000|2025-09-02 12:54:00|2050||2050||2050||2050||0
1756817660000|2025-09-02 12:54:20|||||||||161
1756817670000|2025-09-02 12:54:30|2051||2051||2051||2051||143
1756817690000|2025-09-02 12:54:50|2050|2048|2049|2048|2050|2048|2049|2047|554
1756817700000|2025-09-02 12:55:00|2050|2047|2050|2047|2050|2047|2049|2047|0
1756817710000|2025-09-02 12:55:10||2048||2048||2048||2048|0
1756817720000|2025-09-02 12:55:20|2049||2050||2050||2049||145
1756817730000|2025-09-02 12:55:30|2049||2049||2049||2049||0
1756817750000|2025-09-02 12:55:50|||||||||497
1756817860000|2025-09-02 12:57:40|2050|2049|2049|2048|2050|2049|2049|2048|435
1756817870000|2025-09-02 12:57:50|2050|2049|2050|2048|2050|2049|2049|2048|259
1756817880000|2025-09-02 12:58:00|2049||2050||2050||2049||0
1756817890000|2025-09-02 12:58:10|2049||2049||2049||2049||0
1756817930000|2025-09-02 12:58:50||2047||2047||2047||2047|160
1756817980000|2025-09-02 12:59:40|||||||||2000
1756818000000|2025-09-02 13:00:00||2048||2047||2048||2047|235
1756818010000|2025-09-02 13:00:10||2048||2047||2048||2047|239
1756818020000|2025-09-02 13:00:20||2048||2047||2048||2047|0
1756818050000|2025-09-02 13:00:50|||||||||160
1756818090000|2025-09-02 13:01:30|||||||||100
1756818100000|2025-09-02 13:01:40|2050|2049|2050|2049|2050|2049|2050|2049|470
1756818110000|2025-09-02 13:01:50|||||||||2
1756818120000|2025-09-02 13:02:00|||||||||234
1756818130000|2025-09-02 13:02:10|||||||||129
1756818160000|2025-09-02 13:02:40|2051|2050|2051|2050|2052|2050|2051|2050|314
1756818170000|2025-09-02 13:02:50|2052||2052||2052||2052||0
1756818180000|2025-09-02 13:03:00|||||||||78
1756818200000|2025-09-02 13:03:20|2051|2049|2051|2049|2051|2049|2051|2049|32
1756818210000|2025-09-02 13:03:30|2050||2051||2051||2050||304
1756818220000|2025-09-02 13:03:40|2050|2048|2050|2048|2050|2048|2050|2048|280
1756818230000|2025-09-02 13:03:50|||||||||100
1756818250000|2025-09-02 13:04:10|2049|2047|2049|2047|2049|2047|2049|2047|0
1756818280000|2025-09-02 13:04:40|2050|2048|2050|2048|2050|2049|2050|2048|187
1756818330000|2025-09-02 13:05:30|2049|2049|2050|2048|2050|2049|2049|2048|177
1756818390000|2025-09-02 13:06:30|||||||||5
1756818410000|2025-09-02 13:06:50|||||||||1
1756818430000|2025-09-02 13:07:10|||||||||900
1756818450000|2025-09-02 13:07:30||2049||2048||2049||2048|36
1756818500000|2025-09-02 13:08:20|2049|2047|2049|2047|2049|2047|2049|2047|248
1756818510000|2025-09-02 13:08:30||2048||2048||2048||2048|417
1756818520000|2025-09-02 13:08:40|2050|2049|2051|2049|2051|2049|2050|2049|290
1756818530000|2025-09-02 13:08:50|2050|2048|2050|2048|2050|2049|2050|2048|268
1756818540000|2025-09-02 13:09:00|2051|2049|2051|2049|2051|2049|2050|2048|0
1756818580000|2025-09-02 13:09:40|2050|2048|2050|2048|2051|2048|2050|2048|23
1756818660000|2025-09-02 13:11:00||2049||2048||2049||2048|1
1756818690000|2025-09-02 13:11:30||2049||2048||2049||2048|435
1756818730000|2025-09-02 13:12:10||2049||2048||2049||2048|1
1756818740000|2025-09-02 13:12:20||2049||2048||2049||2048|0
1756818750000|2025-09-02 13:12:30||2049||2048||2049||2048|456
1756818760000|2025-09-02 13:12:40||2049||2048||2049||2048|0
1756818770000|2025-09-02 13:12:50||2049||2048||2049||2048|0
1756818780000|2025-09-02 13:13:00||2049||2048||2049||2048|216
1756818850000|2025-09-02 13:14:10||2049||2049||2049||2049|0
1756818860000|2025-09-02 13:14:20|2051||2051||2051||2051||37
1756818870000|2025-09-02 13:14:30|2050|2048|2050|2048|2050|2048|2050|2048|87
1756818900000|2025-09-02 13:15:00||2049||2049||2049||2049|0
1756818910000|2025-09-02 13:15:10|||||||||353
1756818920000|2025-09-02 13:15:20|2051|2050|2051|2049|2051|2050|2051|2049|41
1756818930000|2025-09-02 13:15:30||2050||2050||2050||2050|0
1756818940000|2025-09-02 13:15:40|||||||||13
1756818950000|2025-09-02 13:15:50|2053|2051|2053|2051|2053|2051|2053|2051|1209
1756818990000|2025-09-02 13:16:30|2052|2050|2052|2050|2052|2050|2052|2050|312
1756819030000|2025-09-02 13:17:10|||||||||146
1756819050000|2025-09-02 13:17:30||2051||2051||2051||2051|74
1756819070000|2025-09-02 13:17:50|||||||||165
1756819090000|2025-09-02 13:18:10|||||||||84
1756819100000|2025-09-02 13:18:20||2050||2050||2050||2050|113
1756819120000|2025-09-02 13:18:40||2051||2051||2051||2051|191
1756819140000|2025-09-02 13:19:00||2050||2050||2050||2050|118
1756819150000|2025-09-02 13:19:10||2051||2050||2051||2050|200
1756819160000|2025-09-02 13:19:20||2051||2051||2051||2051|283
1756819170000|2025-09-02 13:19:30|||||||||890
1756819190000|2025-09-02 13:19:50||2050||2050||2050||2050|23
1756819200000|2025-09-02 13:20:00|||||||||303
1756819210000|2025-09-02 13:20:10||2051||2051||2051||2051|0
1756819220000|2025-09-02 13:20:20||2050||2050||2050||2050|0
1756819280000|2025-09-02 13:21:20|2051||2051||2051||2051||0
1756819290000|2025-09-02 13:21:30||2049||2049||2049||2049|1000
1756819300000|2025-09-02 13:21:40|||||||||5
1756819310000|2025-09-02 13:21:50|2050||2050||2050||2050||250
1756819320000|2025-09-02 13:22:00||2048||2048||2048||2048|279
1756819330000|2025-09-02 13:22:10|2049|2049|2050|2048|2050|2049|2049|2048|23
1756819370000|2025-09-02 13:22:50||2049||2048||2049||2048|0
1756819400000|2025-09-02 13:23:20|2051|2049|2051|2049|2051|2049|2051|2048|300
1756819450000|2025-09-02 13:24:10||2050||2050||2050||2050|0
1756819480000|2025-09-02 13:24:40|||||||||2324
1756819510000|2025-09-02 13:25:10|||||||||218
1756819520000|2025-09-02 13:25:20|2052|2051|2053|2051|2053|2051|2052|2051|176
1756819530000|2025-09-02 13:25:30||2052||2051||2052||2051|337
1756819560000|2025-09-02 13:26:00|2054|2052|2054|2052|2054|2053|2054|2052|504
1756819570000|2025-09-02 13:26:10||2053||2052||2053||2052|621
1756819580000|2025-09-02 13:26:20||2053||2052||2053||2052|200
1756819590000|2025-09-02 13:26:30|2053|2053|2054|2052|2054|2053|2053|2052|938
1756819600000|2025-09-02 13:26:40|2053|2051|2054|2051|2054|2051|2053|2051|141
1756819610000|2025-09-02 13:26:50|2053|2052|2053|2052|2053|2052|2053|2051|457
1756819620000|2025-09-02 13:27:00|2054||2054||2054||2054||480
1756819630000|2025-09-02 13:27:10|2053|2051|2053|2050|2053|2051|2053|2050|283
1756819690000|2025-09-02 13:28:10|2052|2051|2053|2051|2053|2051|2052|2050|210
1756819720000|2025-09-02 13:28:40|2052|2050|2052|2050|2052|2050|2052|2050|30
1756819740000|2025-09-02 13:29:00||2049||2050||2050||2049|0
1756819750000|2025-09-02 13:29:10|2051|2049|2051|2050|2051|2050|2051|2049|976
1756819770000|2025-09-02 13:29:30||2049||2050||2050||2049|611
1756819790000|2025-09-02 13:29:50|2053|2051|2054|2052|2054|2052|2053|2051|400
1756819800000|2025-09-02 13:30:00|2053|2054|2052|2049|2056|2055|2052|2049|1410
1756819810000|2025-09-02 13:30:10|2051|2050|2052|2051|2052|2051|2051|2050|429
1756819820000|2025-09-02 13:30:20|2051|2049|2052|2049|2052|2049|2051|2049|16
1756819830000|2025-09-02 13:30:30|2053|2051|2053|2052|2053|2052|2053|2050|718
1756819840000|2025-09-02 13:30:40|2054|2053|2053|2051|2054|2053|2053|2051|286
1756819850000|2025-09-02 13:30:50|2052|2049|2050|2049|2052|2049|2050|2049|3
1756819860000|2025-09-02 13:31:00|2049|2048|2053|2051|2053|2051|2049|2048|523
1756819870000|2025-09-02 13:31:10|2052|2050|2049|2047|2052|2050|2049|2047|672
1756819890000|2025-09-02 13:31:30|2050|2048|2050|2049|2050|2049|2050|2047|389
1756819900000|2025-09-02 13:31:40|2049|2048|2048|2046|2049|2048|2048|2046|236
1756819910000|2025-09-02 13:31:50|||||||||5
1756819920000|2025-09-02 13:32:00||2047||2046||2047||2046|640
1756819930000|2025-09-02 13:32:10|2047|2045|2048|2046|2048|2046|2047|2045|0
1756819940000|2025-09-02 13:32:20||2047||2046||2047||2046|0
1756819950000|2025-09-02 13:32:30|||||||||2
1756819970000|2025-09-02 13:32:50||2047||2047||2047||2047|0
1756819980000|2025-09-02 13:33:00|2049||2049||2049||2049||0
1756820010000|2025-09-02 13:33:30|2047|2048|2048|2047|2048|2048|2047|2045|634
1756820020000|2025-09-02 13:33:40|2049||2049||2049||2048||324
1756820040000|2025-09-02 13:34:00|2048|2046|2048|2046|2048|2046|2048|2046|24
1756820050000|2025-09-02 13:34:10|2047|2045|2047|2045|2047|2045|2047|2045|2
1756820060000|2025-09-02 13:34:20|2048|2046|2048|2046|2048|2047|2048|2046|342
1756820080000|2025-09-02 13:34:40||2047||2047||2047||2047|477
1756820090000|2025-09-02 13:34:50|2049|2046|2049|2047|2049|2047|2049|2046|160
1756820100000|2025-09-02 13:35:00||2048||2048||2048||2047|150
1756820110000|2025-09-02 13:35:10|2050|2049|2051|2048|2051|2049|2050|2048|561
1756820130000|2025-09-02 13:35:30||2049||2049||2049||2048|187
1756820140000|2025-09-02 13:35:40|2053|2050|2053|2050|2053|2051|2052|2050|489
1756820150000|2025-09-02 13:35:50|2052|2051|2052|2050|2052|2051|2052|2050|796
1756820160000|2025-09-02 13:36:00|||||||||4
1756820170000|2025-09-02 13:36:10|2053|2051|2053|2051|2053|2051|2052|2051|302
1756820180000|2025-09-02 13:36:20|2054|2052|2054|2052|2054|2053|2054|2052|794
1756820190000|2025-09-02 13:36:30||2053||2053||2053||2053|112
1756820200000|2025-09-02 13:36:40||2052||2052||2052||2052|103
1756820210000|2025-09-02 13:36:50|2053||2054||2054||2053||170
1756820220000|2025-09-02 13:37:00|2055|2053|2055|2054|2056|2054|2054|2053|249
1756820230000|2025-09-02 13:37:10||2053||2053||2053||2053|95
1756820240000|2025-09-02 13:37:20|||||||||1517
1756820260000|2025-09-02 13:37:40|||||||||400
1756820270000|2025-09-02 13:37:50|||||||||472
1756820280000|2025-09-02 13:38:00|2054|2052|2054|2052|2054|2052|2054|2052|902
1756820290000|2025-09-02 13:38:10||2053||2052||2053||2052|497
1756820300000|2025-09-02 13:38:20|2055|2053|2055|2052|2055|2054|2054|2052|190
1756820310000|2025-09-02 13:38:30|2054||2054||2054||2054||0
1756820320000|2025-09-02 13:38:40|2053|2053|2054|2052|2054|2053|2053|2052|54
1756820330000|2025-09-02 13:38:50|2055|2053|2054|2053|2055|2053|2054|2052|372
1756820340000|2025-09-02 13:39:00|2055|2054|2055|2054|2055|2054|2055|2054|209
1756820350000|2025-09-02 13:39:10|2054|2053|2054|2053|2054|2053|2054|2053|400
1756820370000|2025-09-02 13:39:30|||||||||418
1756820380000|2025-09-02 13:39:40|2055|2054|2054|2053|2055|2054|2054|2053|643
1756820390000|2025-09-02 13:39:50|2053|2052|2054|2053|2054|2053|2053|2052|828
1756820400000|2025-09-02 13:40:00||2052||2052||2052||2052|27
1756820410000|2025-09-02 13:40:10||2053||2053||2053||2053|188
1756820420000|2025-09-02 13:40:20|2053|2052|2054|2052|2054|2052|2053|2052|235
1756820430000|2025-09-02 13:40:30|||||||||471
1756820440000|2025-09-02 13:40:40||2053||2053||2053||2053|109
1756820450000|2025-09-02 13:40:50|2055|2054|2054|2053|2055|2054|2054|2053|836
1756820460000|2025-09-02 13:41:00|2055|2054|2056|2055|2056|2055|2055|2054|306
1756820470000|2025-09-02 13:41:10|2057||2056||2057||2056||745
1756820480000|2025-09-02 13:41:20|2057|2056|2057|2056|2057|2056|2057|2055|459
1756820490000|2025-09-02 13:41:30|2058|2057|2058|2057|2058|2057|2058|2057|891
1756820500000|2025-09-02 13:41:40|2059||2058||2059||2058||338
1756820510000|2025-09-02 13:41:50|2059||2059||2059||2059||620
1756820520000|2025-09-02 13:42:00|2058|2058|2058|2057|2059|2058|2058|2057|557
1756820530000|2025-09-02 13:42:10|2059|2056|2058|2056|2059|2056|2058|2056|611
1756820550000|2025-09-02 13:42:30|2059|2058|2059|2058|2059|2058|2059|2058|544
1756820560000|2025-09-02 13:42:40|2060||2060||2060||2060||130
1756820570000|2025-09-02 13:42:50|2059||2059||2059||2059||590
1756820580000|2025-09-02 13:43:00||2057||2058||2058||2057|900
1756820590000|2025-09-02 13:43:10||2057||2057||2057||2057|537
1756820610000|2025-09-02 13:43:30|2060|2058|2059|2058|2060|2058|2059|2058|1217
1756820620000|2025-09-02 13:43:40|2060||2060||2060||2060||278
1756820630000|2025-09-02 13:43:50|2061|2059|2061|2059|2061|2060|2060|2059|517
1756820650000|2025-09-02 13:44:10|2060|2060|2061|2059|2061|2060|2060|2059|539
1756820670000|2025-09-02 13:44:30|2060||2060||2060||2060||0
1756820680000|2025-09-02 13:44:40|2061|2060|2061|2060|2061|2060|2061|2060|595
1756820690000|2025-09-02 13:44:50|||||||||221
1756820700000|2025-09-02 13:45:00|2060|2059|2061|2059|2061|2060|2060|2059|1065
1756820710000|2025-09-02 13:45:10||2060||2059||2060||2059|216
1756820720000|2025-09-02 13:45:20|||||||||60
1756820730000|2025-09-02 13:45:30|2060|2060|2060|2059|2060|2060|2060|2059|1127
1756820740000|2025-09-02 13:45:40|2061|2060|2061|2059|2061|2060|2061|2059|168
1756820750000|2025-09-02 13:45:50|2062|2060|2060|2058|2062|2060|2060|2058|927
1756820760000|2025-09-02 13:46:00|2059|2057|2059|2057|2059|2058|2059|2057|547
1756820770000|2025-09-02 13:46:10||2056||2057||2057||2056|160
1756820780000|2025-09-02 13:46:20|2060|2058|2060|2059|2060|2059|2060|2057|144
1756820790000|2025-09-02 13:46:30|2059|2058|2059|2057|2059|2058|2059|2057|200
1756820800000|2025-09-02 13:46:40|2058||2059||2059||2058||0
1756820810000|2025-09-02 13:46:50|2058||2059||2059||2058||0
1756820820000|2025-09-02 13:47:00|2057|2056|2057|2056|2057|2056|2057|2056|1054
1756820830000|2025-09-02 13:47:10||2054||2055||2055||2054|22
1756820840000|2025-09-02 13:47:20|2056|2054|2055|2054|2056|2054|2055|2054|450
1756820850000|2025-09-02 13:47:30|2054|2053|2055|2053|2055|2054|2054|2053|1101
1756820860000|2025-09-02 13:47:40|||||||||249
1756820880000|2025-09-02 13:48:00||2054||2054||2054||2054|331
1756820890000|2025-09-02 13:48:10|2057|2055|2056|2054|2057|2055|2056|2054|307
1756820900000|2025-09-02 13:48:20|2057|2055|2057|2055|2057|2055|2057|2055|304
1756820920000|2025-09-02 13:48:40|||||||||56
1756820930000|2025-09-02 13:48:50|2058|2057|2058|2056|2058|2057|2058|2056|267
1756820940000|2025-09-02 13:49:00|2057|2055|2057|2055|2057|2055|2057|2055|0
1756820960000|2025-09-02 13:49:20|||||||||152
1756820970000|2025-09-02 13:49:30|2058|2056|2057|2055|2058|2056|2057|2055|0
1756820990000|2025-09-02 13:49:50||2056||2056||2056||2056|395
1756821000000|2025-09-02 13:50:00|2058|2057|2058|2057|2058|2057|2058|2056|643
1756821010000|2025-09-02 13:50:10||2056||2056||2056||2056|795
1756821030000|2025-09-02 13:50:30||2057||2056||2057||2056|0
1756821040000|2025-09-02 13:50:40||2057||2057||2057||2057|152
1756821050000|2025-09-02 13:50:50|2059|2056|2059|2058|2059|2058|2059|2056|330
1756821060000|2025-09-02 13:51:00|2060|2059|2060|2058|2060|2059|2060|2058|344
1756821090000|2025-09-02 13:51:30|2059||2059||2059||2059||960
1756821120000|2025-09-02 13:52:00|||||||||21
1756821130000|2025-09-02 13:52:10||2057||2057||2057||2057|17
1756821140000|2025-09-02 13:52:20|2058||2058||2058||2058||398
1756821170000|2025-09-02 13:52:50|2057|2056|2057|2056|2058|2057|2057|2056|446
1756821180000|2025-09-02 13:53:00|2058|2055|2057|2056|2058|2056|2057|2055|362
1756821190000|2025-09-02 13:53:10|2058|2057|2058|2056|2058|2057|2057|2056|814
1756821200000|2025-09-02 13:53:20|2057||2057||2058||2057||196
1756821220000|2025-09-02 13:53:40|||||||||159
1756821250000|2025-09-02 13:54:10|||||||||1
1756821260000|2025-09-02 13:54:20|||||||||269
1756821270000|2025-09-02 13:54:30|2058|2057|2059|2057|2059|2057|2058|2057|1242
1756821280000|2025-09-02 13:54:40|2058|2058|2059|2057|2059|2058|2058|2057|597
1756821290000|2025-09-02 13:54:50|2060|2058|2059|2058|2060|2059|2059|2058|766
1756821300000|2025-09-02 13:55:00|2060|2059|2059|2058|2060|2059|2059|2058|512
1756821330000|2025-09-02 13:55:30||2057||2057||2057||2057|36
1756821340000|2025-09-02 13:55:40|||||||||247
1756821360000|2025-09-02 13:56:00|2058||2059||2059||2058||200
1756821370000|2025-09-02 13:56:10|2058|2058|2059|2058|2059|2058|2058|2057|1234
1756821380000|2025-09-02 13:56:20||2057||2058||2058||2057|117
1756821390000|2025-09-02 13:56:30|2058|2057|2058|2057|2059|2057|2058|2057|394
1756821400000|2025-09-02 13:56:40|||||||||82
1756821410000|2025-09-02 13:56:50|2057|2056|2057|2056|2057|2056|2057|2056|146
1756821420000|2025-09-02 13:57:00||2055||2055||2055||2055|0
1756821430000|2025-09-02 13:57:10|2056|2054|2056|2054|2056|2054|2056|2054|264
1756821440000|2025-09-02 13:57:20||2055||2055||2055||2055|108
1756821450000|2025-09-02 13:57:30||2054||2054||2055||2054|334
1756821460000|2025-09-02 13:57:40||2053||2054||2054||2053|251
1756821470000|2025-09-02 13:57:50|2055|2053|2055|2053|2055|2053|2055|2053|0
1756821530000|2025-09-02 13:58:50||2054||2054||2054||2054|0
1756821540000|2025-09-02 13:59:00||2053||2053||2053||2053|0
1756821550000|2025-09-02 13:59:10||2054||2053||2054||2053|352
1756821560000|2025-09-02 13:59:20|2056|2054|2056|2054|2056|2055|2055|2054|887
1756821570000|2025-09-02 13:59:30||2055||2055||2055||2055|0
1756821580000|2025-09-02 13:59:40||2054||2055||2055||2054|36
1756821590000|2025-09-02 13:59:50|2057|2054|2057|2055|2057|2056|2057|2054|278
1756821600000|2025-09-02 14:00:00|2058|2056|2058|2055|2058|2057|2058|2055|1431
1756821610000|2025-09-02 14:00:10|2059|2057|2059|2058|2059|2058|2059|2056|418
1756821620000|2025-09-02 14:00:20||2057||2058||2058||2057|188
1756821630000|2025-09-02 14:00:30|||||||||145
1756821640000|2025-09-02 14:00:40||2057||2058||2058||2057|334
1756821660000|2025-09-02 14:01:00||2057||2057||2057||2057|0
1756821670000|2025-09-02 14:01:10||2058||2058||2058||2058|0
1756821680000|2025-09-02 14:01:20|||||||||3
1756821710000|2025-09-02 14:01:50||2057||2058||2058||2057|140
1756821720000|2025-09-02 14:02:00|||||||||244
1756821730000|2025-09-02 14:02:10|2058|2057|2058|2057|2058|2057|2058|2057|208
1756821740000|2025-09-02 14:02:20|2059|2058|2060|2059|2060|2059|2059|2057|988
1756821750000|2025-09-02 14:02:30|2061|2058|2060|2059|2061|2060|2060|2058|216
1756821780000|2025-09-02 14:03:00|2059|2058|2060|2058|2060|2059|2059|2058|490
1756821790000|2025-09-02 14:03:10|2059|2057|2059|2057|2059|2057|2059|2057|0
1756821800000|2025-09-02 14:03:20||2058||2058||2058||2057|0
1756821810000|2025-09-02 14:03:30|2060|2059|2059|2058|2060|2059|2059|2058|1002
1756821840000|2025-09-02 14:04:00|||||||||242
1756821850000|2025-09-02 14:04:10|2060|2059|2060|2059|2060|2059|2060|2059|229
1756821860000|2025-09-02 14:04:20|2059|2058|2059|2058|2059|2058|2059|2058|1361
1756821890000|2025-09-02 14:04:50|2060|2059|2060|2059|2060|2059|2060|2058|1045
1756821900000|2025-09-02 14:05:00|2059|2058|2060|2059|2060|2059|2059|2058|378
1756821910000|2025-09-02 14:05:10|2059|2058|2059|2058|2059|2058|2059|2058|118
1756821920000|2025-09-02 14:05:20|2058|2057|2059|2057|2059|2057|2058|2057|350
1756821930000|2025-09-02 14:05:30|||||||||151
1756821940000|2025-09-02 14:05:40||2058||2057||2058||2057|0
1756821970000|2025-09-02 14:06:10||2058||2057||2058||2057|0
1756821980000|2025-09-02 14:06:20|2060|2058|2060|2058|2060|2059|2060|2058|249
1756821990000|2025-09-02 14:06:30||2059||2058||2059||2058|3
1756822000000|2025-09-02 14:06:40|2059||2059||2060||2059||0
1756822020000|2025-09-02 14:07:00|||||||||80
1756822040000|2025-09-02 14:07:20|2060|2059|2060|2058|2060|2059|2060|2058|449
1756822050000|2025-09-02 14:07:30|2059|2059|2059|2058|2060|2059|2059|2058|369
1756822080000|2025-09-02 14:08:00|2058|2057|2058|2057|2058|2057|2058|2057|208
1756822090000|2025-09-02 14:08:10|2059|2058|2060|2058|2060|2059|2059|2057|610
1756822100000|2025-09-02 14:08:20|2061|2059|2061|2060|2061|2060|2060|2059|1102
1756822110000|2025-09-02 14:08:30|2060|2059|2060|2059|2060|2059|2060|2059|14
1756822120000|2025-09-02 14:08:40|2061|2060|2061|2059|2061|2060|2061|2059|655
1756822130000|2025-09-02 14:08:50|2060|2060|2061|2059|2061|2060|2060|2059|0
1756822140000|2025-09-02 14:09:00|2060|2058|2060|2058|2060|2058|2060|2058|0
1756822150000|2025-09-02 14:09:10||2059||2059||2059||2058|579
1756822160000|2025-09-02 14:09:20|2061|2060|2061|2059|2061|2060|2061|2059|740
1756822170000|2025-09-02 14:09:30|2060|2060|2060|2059|2061|2060|2060|2059|165
1756822190000|2025-09-02 14:09:50|2061|2060|2061|2060|2061|2060|2061|2060|850
1756822220000|2025-09-02 14:10:20|||||||||106
1756822230000|2025-09-02 14:10:30|||||||||114
1756822240000|2025-09-02 14:10:40|2060|2059|2060|2059|2060|2059|2060|2059|1009
1756822250000|2025-09-02 14:10:50||2058||2058||2058||2058|500
1756822260000|2025-09-02 14:11:00|2061|2059|2061|2059|2061|2060|2061|2059|277
1756822270000|2025-09-02 14:11:10||2060||2060||2060||2060|566
1756822290000|2025-09-02 14:11:30|||||||||39
1756822300000|2025-09-02 14:11:40||2059||2059||2060||2059|603
1756822310000|2025-09-02 14:11:50||2060||2059||2060||2059|0
1756822320000|2025-09-02 14:12:00|2060||2060||2060||2060||0
1756822330000|2025-09-02 14:12:10|||||||||5
1756822340000|2025-09-02 14:12:20|2061|2060|2061|2059|2061|2060|2061|2059|189
1756822350000|2025-09-02 14:12:30|2060|2060|2061|2060|2061|2060|2060|2060|791
1756822360000|2025-09-02 14:12:40||2059||2059||2059||2059|0
1756822370000|2025-09-02 14:12:50||2060||2060||2060||2060|0
1756822400000|2025-09-02 14:13:20||2059||2059||2060||2059|214
1756822410000|2025-09-02 14:13:30|||||||||470
1756822420000|2025-09-02 14:13:40|2060|2058|2060|2058|2060|2058|2060|2058|4
1756822430000|2025-09-02 14:13:50|2059||2059||2059||2059||121
1756822440000|2025-09-02 14:14:00|||||||||204
1756822460000|2025-09-02 14:14:20|2061|2059|2061|2059|2061|2060|2061|2059|651
1756822470000|2025-09-02 14:14:30|2060|2058|2059|2058|2060|2058|2059|2058|438
1756822490000|2025-09-02 14:14:50|2060|2059|2060|2059|2060|2059|2060|2059|593
1756822500000|2025-09-02 14:15:00||2058||2059||2059||2058|0
1756822510000|2025-09-02 14:15:10|2061|2060|2061|2059|2061|2060|2060|2059|1052
1756822530000|2025-09-02 14:15:30|2060||2060||2060||2060||0
1756822550000|2025-09-02 14:15:50|||||||||13240
1756822590000|2025-09-02 14:16:30|2061|2060|2061|2060|2061|2060|2060|2060|1190
1756822600000|2025-09-02 14:16:40|2062|2061|2063|2061|2063|2062|2062|2061|1746
1756822610000|2025-09-02 14:16:50||2062||2062||2062||2061|447
1756822620000|2025-09-02 14:17:00||2061||2061||2062||2061|0
1756822630000|2025-09-02 14:17:10||2062||2062||2062||2061|541
1756822640000|2025-09-02 14:17:20||2061||2061||2062||2061|0
1756822650000|2025-09-02 14:17:30||2062||2062||2062||2062|0
1756822670000|2025-09-02 14:17:50|2064|2063|2063|2062|2064|2063|2063|2062|216
1756822690000|2025-09-02 14:18:10|||||||||33
1756822710000|2025-09-02 14:18:30|2064|2063|2064|2063|2064|2063|2064|2063|148
1756822740000|2025-09-02 14:19:00|2063|2062|2064|2062|2064|2063|2063|2062|997
1756822760000|2025-09-02 14:19:20|||||||||6620
1756822770000|2025-09-02 14:19:30|2063||2063||2063||2063||220
1756822800000|2025-09-02 14:20:00|||||||||139
1756822810000|2025-09-02 14:20:10|||||||||152
1756822820000|2025-09-02 14:20:20|||||||||217
1756822840000|2025-09-02 14:20:40|||||||||519
1756822850000|2025-09-02 14:20:50|2062|2061|2063|2062|2063|2062|2062|2061|401
1756822860000|2025-09-02 14:21:00|2062|2061|2062|2061|2063|2061|2062|2061|226
1756822870000|2025-09-02 14:21:10|2063|2062|2063|2062|2063|2062|2063|2061|1023
1756822880000|2025-09-02 14:21:20|||||||||7
1756822900000|2025-09-02 14:21:40|||||||||519
1756822920000|2025-09-02 14:22:00|||||||||84
1756822930000|2025-09-02 14:22:10|||||||||88
1756822970000|2025-09-02 14:22:50|||||||||82
1756822990000|2025-09-02 14:23:10|||||||||5
1756823000000|2025-09-02 14:23:20|2064|2063|2064|2062|2064|2063|2064|2062|182
1756823010000|2025-09-02 14:23:30|2063||2064||2064||2063||4184
1756823060000|2025-09-02 14:24:20|2063||2063||2063||2063||188
1756823070000|2025-09-02 14:24:30|2064|2063|2063|2062|2064|2063|2063|2062|411
1756823100000|2025-09-02 14:25:00|2062|2061|2062|2061|2062|2061|2062|2061|722
1756823110000|2025-09-02 14:25:10||2060||2060||2060||2060|0
1756823130000|2025-09-02 14:25:30|2061||2061||2061||2061||200
1756823140000|2025-09-02 14:25:40|2062|2061|2062|2061|2062|2061|2062|2061|751
1756823150000|2025-09-02 14:25:50|2061|2060|2062|2060|2062|2060|2061|2060|280
1756823160000|2025-09-02 14:26:00||2061||2060||2061||2060|916
1756823170000|2025-09-02 14:26:10|||||||||446
1756823180000|2025-09-02 14:26:20|2061||2061||2061||2061||377
1756823230000|2025-09-02 14:27:10|2060|2059|2061|2060|2061|2060|2060|2059|2203
1756823250000|2025-09-02 14:27:30|||||||||3310
1756823260000|2025-09-02 14:27:40||2059||2060||2060||2059|205
1756823270000|2025-09-02 14:27:50||2059||2060||2060||2059|1662
1756823300000|2025-09-02 14:28:20|2062|2061|2062|2061|2062|2061|2061|2060|762
1756823310000|2025-09-02 14:28:30|2063|2062|2063|2062|2063|2062|2063|2062|150
1756823320000|2025-09-02 14:28:40||2061||2062||2062||2061|0
1756823330000|2025-09-02 14:28:50|2064|2063|2063|2062|2064|2063|2063|2062|699
1756823340000|2025-09-02 14:29:00|||||||||218
1756823350000|2025-09-02 14:29:10||2061||2062||2062||2061|757
1756823360000|2025-09-02 14:29:20|2064||2063||2064||2063||257
1756823390000|2025-09-02 14:29:50|||||||||164
1756823440000|2025-09-02 14:30:40|2064|2063|2064|2063|2064|2063|2064|2063|391
1756823450000|2025-09-02 14:30:50|2065||2064||2065||2064||334
1756823460000|2025-09-02 14:31:00|2065|2064|2065|2064|2065|2064|2064|2064|685
1756823470000|2025-09-02 14:31:10|2064|2063|2064|2062|2064|2063|2064|2062|878
1756823480000|2025-09-02 14:31:20|||||||||1
1756823490000|2025-09-02 14:31:30||2063||2062||2063||2062|466
1756823520000|2025-09-02 14:32:00|||||||||152
1756823530000|2025-09-02 14:32:10||2063||2063||2063||2063|0
1756823540000|2025-09-02 14:32:20|2065|2064|2066|2065|2066|2065|2065|2064|681
1756823550000|2025-09-02 14:32:30|||||||||256
1756823560000|2025-09-02 14:32:40|2067|2066|2067|2066|2067|2066|2067|2066|790
1756823570000|2025-09-02 14:32:50|2066|2065|2067|2065|2067|2065|2066|2065|610
1756823590000|2025-09-02 14:33:10||2066||2066||2066||2065|0
1756823600000|2025-09-02 14:33:20|2068||2067||2068||2067||200
1756823610000|2025-09-02 14:33:30|||||||||1653
1756823650000|2025-09-02 14:34:10|||||||||134
1756823660000|2025-09-02 14:34:20|2068|2067|2068|2067|2068|2067|2068|2067|740
1756823670000|2025-09-02 14:34:30||2066||2066||2066||2066|234
1756823690000|2025-09-02 14:34:50|||||||||580
1756823700000|2025-09-02 14:35:00|2067||2067||2067||2067||526
1756823710000|2025-09-02 14:35:10||2065||2065||2065||2065|811
1756823720000|2025-09-02 14:35:20|2066||2067||2067||2066||353
1756823730000|2025-09-02 14:35:30|2068|2066|2067|2066|2068|2067|2067|2066|372
1756823740000|2025-09-02 14:35:40|2066|2065|2067|2066|2067|2066|2066|2065|1415
1756823760000|2025-09-02 14:36:00|||||||||312
1756823770000|2025-09-02 14:36:10|||||||||389
1756823790000|2025-09-02 14:36:30|||||||||484
1756823800000|2025-09-02 14:36:40|2068|2067|2067|2066|2068|2067|2067|2066|437
1756823810000|2025-09-02 14:36:50|2068|2067|2068|2066|2068|2067|2068|2066|200
1756823840000|2025-09-02 14:37:20|2067||2067||2067||2067||220
1756823860000|2025-09-02 14:37:40|2066|2065|2066|2064|2066|2065|2066|2064|97
1756823870000|2025-09-02 14:37:50|||||||||175
1756823900000|2025-09-02 14:38:20||2065||2064||2065||2064|1048
1756823910000|2025-09-02 14:38:30|2065||2065||2065||2065||0
1756823930000|2025-09-02 14:38:50||2063||2063||2064||2063|1114
1756823950000|2025-09-02 14:39:10|2066|2064|2065|2064|2066|2064|2065|2064|226
1756823960000|2025-09-02 14:39:20|||||||||1
1756823970000|2025-09-02 14:39:30|2066|2063|2065|2064|2066|2064|2065|2063|566
1756823980000|2025-09-02 14:39:40|||||||||433
1756823990000|2025-09-02 14:39:50||2063||2063||2064||2063|687
1756824000000|2025-09-02 14:40:00|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1756824010000|2025-09-02 14:40:10|2065|2062.5|2064|2062.5|2065|2063|2064|2062.5|0
1756824020000|2025-09-02 14:40:20|2064.5|2063|2063|2061.5|2064.5|2063|2063|2061.5|774
1756824030000|2025-09-02 14:40:30|2063.5|2062|2063|2060.5|2063.5|2062|2063|2060.5|0
1756824050000|2025-09-02 14:40:50|2063.5|2061|2062.5|2060|2063.5|2061|2062|2059.5|0
1756824060000|2025-09-02 14:41:00|2062|2059.5|2062.5|2060|2062.5|2060|2062|2059.5|0
1756824070000|2025-09-02 14:41:10|2062|2059.5|2062|2059.5|2062.5|2060|2062|2059.5|0
1756824080000|2025-09-02 14:41:20|2062.5|2060|2062|2059.5|2062.5|2060|2062|2059.5|0
1756824090000|2025-09-02 14:41:30|2062.5|2060|2061|2059.5|2062.5|2060|2061|2059.5|0
1756824100000|2025-09-02 14:41:40|2061.5|2060|2061|2059.5|2061.5|2060|2061|2059.5|0
1756824110000|2025-09-02 14:41:50|2061.5|2060|2061.5|2060|2061.5|2060|2061|2059.5|0
1756824120000|2025-09-02 14:42:00|2061|2059.5|2061|2059.5|2061|2059.5|2061|2059.5|0
1756824150000|2025-09-02 14:42:30|2061.5|2060|2061.5|2060|2061.5|2060|2061|2059.5|0
1756824160000|2025-09-02 14:42:40|2061|2059.5|2062|2059.5|2062.5|2061|2061|2059.5|88
1756824170000|2025-09-02 14:42:50|2062.5|2060|2062.5|2060|2062.5|2060|2062.5|2060|0
1756824180000|2025-09-02 14:43:00|2062|2059.5|2062.5|2060|2062.5|2060|2062|2059.5|0
1756824190000|2025-09-02 14:43:10|2062|2059.5|2060|2058.5|2062|2060|2060|2058.5|816
1756824200000|2025-09-02 14:43:20|2060.5|2058|2060|2057.5|2060.5|2058|2060|2057.5|0
1756824210000|2025-09-02 14:43:30|2060.5|2058.5|2061.5|2059|2061.5|2059.5|2060.5|2057.5|77
1756824220000|2025-09-02 14:43:40|2061|2058.5|2060|2058.5|2061.5|2059|2060|2058.5|0
1756824230000|2025-09-02 14:43:50|2060.5|2059|2060|2058.5|2060.5|2059|2060|2058.5|0
1756824240000|2025-09-02 14:44:00|2060.5|2059|2060|2058.5|2060.5|2059|2060|2058.5|0
1756824270000|2025-09-02 14:44:30|2061|2059|2061.5|2060|2061.5|2060|2061|2059|0
1756824280000|2025-09-02 14:44:40|2061|2059.5|2062.5|2060|2062.5|2061|2061|2058.5|1432
1756824300000|2025-09-02 14:45:00|2062|2059.5|2061.5|2060|2062|2060|2061|2059.5|0
1756824310000|2025-09-02 14:45:10|2061|2059.5|2061.5|2060|2061.5|2060|2061|2059.5|0
1756824320000|2025-09-02 14:45:20|2061|2059.5|2061|2059.5|2061.5|2060|2061|2059.5|0
1756824330000|2025-09-02 14:45:30|2061.5|2060|2061|2059.5|2061.5|2060|2061|2059.5|101
1756824340000|2025-09-02 14:45:40|2061.5|2059|2061.5|2059|2061.5|2059|2061|2058.5|0
1756824390000|2025-09-02 14:46:30|2061|2058.5|2061.5|2059|2061.5|2059|2061|2058.5|0
1756824410000|2025-09-02 14:46:50|2060.5|2058.5|2060.5|2058|2060.5|2059|2060|2057.5|236
1756824420000|2025-09-02 14:47:00|2060|2057.5|2060|2057.5|2060|2057.5|2060|2057.5|0
1756824430000|2025-09-02 14:47:10|2060.5|2058|2060|2057.5|2060.5|2058|2060|2057.5|0
1756824440000|2025-09-02 14:47:20|2060.5|2058|2060|2057.5|2060.5|2058|2060|2057.5|0
1756824450000|2025-09-02 14:47:30|2060.5|2058|2060|2057.5|2060.5|2058|2060|2057.5|0
1756824460000|2025-09-02 14:47:40|2060.5|2058|2060.5|2058|2060.5|2059|2060|2057.5|16
1756824470000|2025-09-02 14:47:50|2060|2057.5|2059|2057.5|2060.5|2058|2059|2057.5|0
1756824480000|2025-09-02 14:48:00|2059.5|2057|2059|2056.5|2059.5|2057|2059|2056.5|0
1756824490000|2025-09-02 14:48:10|2059.5|2057|2059|2056.5|2059.5|2058|2059|2056.5|0
1756824500000|2025-09-02 14:48:20|2059.5|2057|2059|2056.5|2059.5|2057|2059|2056.5|0
1756824510000|2025-09-02 14:48:30|2059.5|2057|2058.5|2056|2059.5|2057|2058|2055.5|0
1756824520000|2025-09-02 14:48:40|2058|2055.5|2058|2055.5|2058.5|2056|2058|2055.5|0
1756824530000|2025-09-02 14:48:50|2058.5|2056|2058|2055.5|2058.5|2056|2058|2055.5|0
1756824540000|2025-09-02 14:49:00|2058.5|2057|2058.5|2057|2058.5|2057|2058|2056.5|0
1756824550000|2025-09-02 14:49:10|2058|2056.5|2058|2055.5|2058.5|2057|2058|2055.5|0
1756824560000|2025-09-02 14:49:20|2058.5|2056|2058|2055.5|2058.5|2056|2058|2055.5|0
1756824580000|2025-09-02 14:49:40|2058.5|2056|2059.5|2057|2059.5|2058|2058|2055.5|34
1756824590000|2025-09-02 14:49:50|2059|2056.5|2059.5|2057|2059.5|2057|2059|2056.5|0
1756824600000|2025-09-02 14:50:00|2059|2056.5|2059|2056.5|2059.5|2057|2059|2056.5|0
1756824610000|2025-09-02 14:50:10|2059.5|2057|2058.5|2056|2059.5|2057|2058|2055.5|653
1756824620000|2025-09-02 14:50:20|2058|2055.5|2058.5|2056|2058.5|2056|2058|2055.5|0
1756824630000|2025-09-02 14:50:30|2058|2055.5|2058|2055.5|2058.5|2056|2058|2055.5|0
1756824640000|2025-09-02 14:50:40|2058.5|2056|2058.5|2056|2058.5|2056|2058|2055.5|0
1756824650000|2025-09-02 14:50:50|2058|2055.5|2058.5|2056|2058.5|2056|2058|2055.5|0
1756824670000|2025-09-02 14:51:10|2058|2055.5|2058|2055.5|2058.5|2057|2058|2055.5|0
1756824680000|2025-09-02 14:51:20|2058.5|2056|2058|2055.5|2058.5|2057|2058|2055.5|0
1756824690000|2025-09-02 14:51:30|2058.5|2056|2058.5|2057|2058.5|2057|2058|2056|75
1756824700000|2025-09-02 14:51:40|2058|2056.5|2058.5|2056|2058.5|2056.5|2058|2055.5|0
1756824710000|2025-09-02 14:51:50|2058|2056.5|2058.5|2056|2058.5|2057|2058|2056|0
1756824720000|2025-09-02 14:52:00|2058|2056.5|2058|2055.5|2058.5|2057|2058|2055.5|0
1756824730000|2025-09-02 14:52:10|2058.5|2056|2058.5|2056|2058.5|2056|2058.5|2056|0
1756824760000|2025-09-02 14:52:40|2058|2055.5|2059|2056.5|2059.5|2058|2058|2055.5|0
1756824770000|2025-09-02 14:52:50|2059.5|2057|2058.5|2056|2059.5|2057|2058|2055.5|500
1756824780000|2025-09-02 14:53:00|2059|2057.5|2059|2056.5|2059.5|2058|2059|2056.5|122
1756824800000|2025-09-02 14:53:20|2059.5|2057|2058|2056.5|2059.5|2057|2058|2056.5|0
1756824810000|2025-09-02 14:53:30|2058.5|2057|2058|2056.5|2058.5|2057|2058|2056.5|0
1756824830000|2025-09-02 14:53:50|2058.5|2057|2058|2055.5|2059.5|2057.5|2058|2055.5|0
1756824840000|2025-09-02 14:54:00|2058.5|2056|2058|2055.5|2058.5|2056|2058|2055.5|0
1756824850000|2025-09-02 14:54:10||2056.5||2056.5||2056.5||2056.5|0
1756824860000|2025-09-02 14:54:20|2058.5|2057|2058|2056.5|2058.5|2057|2058|2056.5|0
1756824870000|2025-09-02 14:54:30|2058.5|2057|2058.5|2056|2058.5|2057|2058|2055.5|41
1756824900000|2025-09-02 14:55:00|2058|2055.5|2058|2055.5|2058|2055.5|2058|2055.5|0
1756811090000|2025-09-02 11:04:50|||||||||446
1756811140000|2025-09-02 11:05:40|||||||||295
1756811160000|2025-09-02 11:06:00|||||||||400
1756811230000|2025-09-02 11:07:10|2066|2065|2066|2064|2066|2065|2066|2064|763
1756811270000|2025-09-02 11:07:50|2065|2065|2066|2065|2066|2065|2065|2065|23
1756811290000|2025-09-02 11:08:10|||||||||98
1756811310000|2025-09-02 11:08:30|||||||||3
1756811370000|2025-09-02 11:09:30|2065|2064|2065|2064|2065|2064|2065|2064|400
1756811410000|2025-09-02 11:10:10||2063||2063||2063||2063|82
1756811470000|2025-09-02 11:11:10|2064||2064||2064||2064||301
1756811560000|2025-09-02 11:12:40||2062||2062||2062||2062|696
1756811580000|2025-09-02 11:13:00|2063||2063||2063||2063||0
1756811590000|2025-09-02 11:13:10|||||||||107
1756811600000|2025-09-02 11:13:20|||||||||139
1756811610000|2025-09-02 11:13:30|||||||||39
1756811620000|2025-09-02 11:13:40|2064||2064||2064||2064||64
1756811630000|2025-09-02 11:13:50|||||||||134
1756811660000|2025-09-02 11:14:20|||||||||333
1756811680000|2025-09-02 11:14:40|||||||||131
1756811690000|2025-09-02 11:14:50|2063||2063||2064||2063||339
1756811700000|2025-09-02 11:15:00|||||||||1
1756811710000|2025-09-02 11:15:10|||||||||2
1756811870000|2025-09-02 11:17:50|||||||||54
1756811940000|2025-09-02 11:19:00|2062|2061|2062|2061|2062|2061|2062|2061|163
1756811950000|2025-09-02 11:19:10|2063||2063||2063||2063||0
1756811970000|2025-09-02 11:19:30|2062||2062||2062||2062||264
1756811990000|2025-09-02 11:19:50|2063||2063||2063||2063||0
1756812000000|2025-09-02 11:20:00|2062||2063||2063||2062||200
1756812060000|2025-09-02 11:21:00||2062||2062||2062||2062|0
1756812110000|2025-09-02 11:21:50|2062|2061|2062|2061|2062|2061|2062|2061|115
1756812210000|2025-09-02 11:23:30|2061|2060|2061|2060|2061|2060|2061|2060|62
1756812300000|2025-09-02 11:25:00|||||||||400
1756812430000|2025-09-02 11:27:10|||||||||500
1756812440000|2025-09-02 11:27:20|||||||||1
1756812500000|2025-09-02 11:28:20|||||||||90
1756812610000|2025-09-02 11:30:10|||||||||125
1756812630000|2025-09-02 11:30:30|||||||||158
1756812640000|2025-09-02 11:30:40|||||||||3692
1756812650000|2025-09-02 11:30:50|||||||||200
1756812660000|2025-09-02 11:31:00|||||||||755
1756812670000|2025-09-02 11:31:10|||||||||555
1756812710000|2025-09-02 11:31:50|||||||||763
1756812720000|2025-09-02 11:32:00|||||||||400
1756812730000|2025-09-02 11:32:10|2062|2061|2062|2061|2062|2061|2062|2061|423
1756812840000|2025-09-02 11:34:00|2063||2063||2063||2063||597
1756812900000|2025-09-02 11:35:00||2062||2062||2062||2062|0
1756813020000|2025-09-02 11:37:00|2064||2064||2064||2064||0
1756813070000|2025-09-02 11:37:50|||||||||5
1756813110000|2025-09-02 11:38:30|2063||2063||2063||2063||0
1756813170000|2025-09-02 11:39:30|2064||2063||2064||2063||0
1756813220000|2025-09-02 11:40:20|2064|2063|2064|2062|2064|2063|2064|2062|816
1756813260000|2025-09-02 11:41:00||2063||2063||2063||2063|0
1756813310000|2025-09-02 11:41:50|||||||||365
1756813340000|2025-09-02 11:42:20|2063|2062|2063|2062|2063|2062|2063|2062|237
1756813390000|2025-09-02 11:43:10|||||||||280
1756813450000|2025-09-02 11:44:10|||||||||820
1756813520000|2025-09-02 11:45:20||2061||2061||2061||2061|1535
1756813560000|2025-09-02 11:46:00||2062||2062||2062||2062|1
1756813700000|2025-09-02 11:48:20||2061||2061||2061||2061|39
1756813760000|2025-09-02 11:49:20||2062||2062||2062||2062|0
1756813770000|2025-09-02 11:49:30|||||||||180
1756813860000|2025-09-02 11:51:00|2062|2060|2062|2060|2062|2060|2062|2060|446
1756813880000|2025-09-02 11:51:20|||||||||248
1756813910000|2025-09-02 11:51:50|||||||||506
1756813920000|2025-09-02 11:52:00|2063|2061|2063|2062|2063|2062|2063|2061|389
1756813930000|2025-09-02 11:52:10|||||||||135
1756814000000|2025-09-02 11:53:20|2064|2063|2064|2062|2064|2063|2064|2062|379
1756814190000|2025-09-02 11:56:30|||||||||1
1756814200000|2025-09-02 11:56:40|2065||2065||2065||2065||1
1756814260000|2025-09-02 11:57:40|||||||||42
1756814300000|2025-09-02 11:58:20|2064||2064||2064||2064||0
1756814310000|2025-09-02 11:58:30|2065||2065||2065||2065||0
1756814360000|2025-09-02 11:59:20|2064||2064||2064||2064||0
1756814370000|2025-09-02 11:59:30|2063|2061|2064|2061|2064|2062|2063|2061|96
1756814400000|2025-09-02 12:00:00||2062||2062||2063||2062|200
1756814520000|2025-09-02 12:02:00|2063|2061|2062|2061|2063|2061|2062|2061|898
1756814600000|2025-09-02 12:03:20||2060||2060||2060||2060|261
1756814620000|2025-09-02 12:03:40|2061||2061||2061||2061||26
1756814630000|2025-09-02 12:03:50|2062|2061|2062|2061|2062|2061|2062|2061|459
1756814650000|2025-09-02 12:04:10|2061|2060|2061|2060|2061|2060|2061|2060|32
1756814670000|2025-09-02 12:04:30|||||||||225
1756814690000|2025-09-02 12:04:50|||||||||69
1756814910000|2025-09-02 12:08:30|||||||||1
1756814920000|2025-09-02 12:08:40|2062||2061||2062||2061||132
1756814940000|2025-09-02 12:09:00||2059||2059||2059||2059|30
1756814950000|2025-09-02 12:09:10||2060||2060||2060||2060|72
1756815030000|2025-09-02 12:10:30|2062|2061|2061|2060|2062|2061|2061|2060|222
1756815040000|2025-09-02 12:10:40|2062||2062||2062||2062||0
1756815060000|2025-09-02 12:11:00||2061||2061||2061||2061|0
1756815070000|2025-09-02 12:11:10|||||||||437
1756815090000|2025-09-02 12:11:30||2060||2060||2060||2060|462
1756815100000|2025-09-02 12:11:40|2061||2061||2061||2061||0
1756815150000|2025-09-02 12:12:30|2062||2062||2062||2062||20
1756815160000|2025-09-02 12:12:40||2061||2060||2061||2060|0
1756815180000|2025-09-02 12:13:00||2061||2061||2061||2061|0
1756815190000|2025-09-02 12:13:10||2060||2060||2060||2060|461
1756815200000|2025-09-02 12:13:20||2061||2061||2061||2061|0
1756815270000|2025-09-02 12:14:30||2060||2060||2060||2060|193
1756815300000|2025-09-02 12:15:00|2061||2062||2062||2061||0
1756815340000|2025-09-02 12:15:40|2061|2061|2062|2060|2062|2061|2061|2060|34
1756815350000|2025-09-02 12:15:50|2061||2062||2062||2061||0
1756815360000|2025-09-02 12:16:00|2061||2062||2062||2061||0
1756815370000|2025-09-02 12:16:10|2061|2059|2060|2059|2062|2059|2060|2059|443
1756815390000|2025-09-02 12:16:30|2061||2061||2061||2061||212
1756815420000|2025-09-02 12:17:00|2060||2061||2061||2060||0
1756815490000|2025-09-02 12:18:10|2060||2060||2061||2060||0
1756815500000|2025-09-02 12:18:20|||||||||203
1756815570000|2025-09-02 12:19:30|||||||||70
1756815600000|2025-09-02 12:20:00||2058||2059||2059||2058|0
1756815720000|2025-09-02 12:22:00|||||||||89
1756815800000|2025-09-02 12:23:20|2059|2058|2059|2058|2059|2058|2059|2058|0
1756815810000|2025-09-02 12:23:30|||||||||24
1756815890000|2025-09-02 12:24:50|||||||||293
1756815900000|2025-09-02 12:25:00|||||||||42
1756815910000|2025-09-02 12:25:10|2058|2057|2058|2057|2058|2057|2058|2057|4
1756815960000|2025-09-02 12:26:00|||||||||84
1756815970000|2025-09-02 12:26:10|||||||||40
1756815980000|2025-09-02 12:26:20|||||||||31
1756816030000|2025-09-02 12:27:10|2057|2056|2057|2056|2057|2056|2057|2056|116
1756816040000|2025-09-02 12:27:20|2058|2057|2058|2056|2058|2057|2058|2056|44
1756816060000|2025-09-02 12:27:40|2057||2057||2057||2057||0
1756816100000|2025-09-02 12:28:20|2056|2055|2056|2055|2056|2055|2056|2055|317
1756816110000|2025-09-02 12:28:30|||||||||55
1756816200000|2025-09-02 12:30:00|2057||2057||2057||2057||13
1756816220000|2025-09-02 12:30:20|2058|2056|2058|2056|2058|2056|2058|2056|200
1756816260000|2025-09-02 12:31:00||2057||2057||2057||2057|0
1756816270000|2025-09-02 12:31:10|||||||||296
1756816460000|2025-09-02 12:34:20|||||||||1606
1756816470000|2025-09-02 12:34:30||2056||2056||2056||2056|205
1756816510000|2025-09-02 12:35:10|2057||2058||2058||2057||53
1756816560000|2025-09-02 12:36:00||2057||2057||2057||2057|0
1756816570000|2025-09-02 12:36:10|2057|2056|2057|2056|2057|2056|2057|2056|191
1756816610000|2025-09-02 12:36:50|2056|2055|2056|2055|2056|2055|2056|2055|401
1756816630000|2025-09-02 12:37:10|||||||||240
1756816640000|2025-09-02 12:37:20|||||||||569
1756816650000|2025-09-02 12:37:30|||||||||100
1756816680000|2025-09-02 12:38:00|||||||||74
1756816700000|2025-09-02 12:38:20|||||||||250
1756816720000|2025-09-02 12:38:40||2054||2054||2054||2054|90
1756816740000|2025-09-02 12:39:00|2055||2055||2055||2055||0
1756816770000|2025-09-02 12:39:30|2054|2053|2054|2053|2054|2053|2054|2053|154
1756816780000|2025-09-02 12:39:40||2052||2052||2052||2052|219
1756816790000|2025-09-02 12:39:50|2053|2051|2053|2051|2053|2051|2053|2051|0
1756816800000|2025-09-02 12:40:00||2050||2051||2051||2050|0
1756816820000|2025-09-02 12:40:20||2050||2051||2051||2050|0
1756816850000|2025-09-02 12:40:50|||||||||400
1756816880000|2025-09-02 12:41:20|||||||||795
1756816890000|2025-09-02 12:41:30|||||||||26
1756816900000|2025-09-02 12:41:40|2052||2052||2052||2052||9
1756816910000|2025-09-02 12:41:50|||||||||5
1756816920000|2025-09-02 12:42:00|||||||||24
1756816970000|2025-09-02 12:42:50|||||||||1059
1756816990000|2025-09-02 12:43:10|2051|2050|2051|2050|2051|2050|2051|2050|107
1756817020000|2025-09-02 12:43:40|||||||||46
1756817030000|2025-09-02 12:43:50|||||||||400
1756817060000|2025-09-02 12:44:20|||||||||487
1756817090000|2025-09-02 12:44:50||2049||2049||2049||2049|105
1756817100000|2025-09-02 12:45:00|2050|2048|2050|2049|2050|2049|2050|2048|0
1756817120000|2025-09-02 12:45:20|2051|2050|2051|2049|2051|2050|2051|2049|982
1756817130000|2025-09-02 12:45:30|||||||||841
1756817150000|2025-09-02 12:45:50|2052|2051|2052|2050|2052|2051|2052|2050|403
1756817160000|2025-09-02 12:46:00||2051||2051||2051||2050|0
1756817170000|2025-09-02 12:46:10||2050||2051||2051||2050|0
1756817190000|2025-09-02 12:46:30||2050||2050||2050||2050|333
1756817290000|2025-09-02 12:48:10|2051|2049|2051|2049|2051|2049|2051|2049|559
1756817300000|2025-09-02 12:48:20||2050||2050||2050||2050|0
1756817400000|2025-09-02 12:50:00|||||||||178
1756817410000|2025-09-02 12:50:10|||||||||656
1756817450000|2025-09-02 12:50:50|||||||||1
1756817540000|2025-09-02 12:52:20||2049||2049||2049||2049|42
1756817600000|2025-09-02 12:53:20||2050||2050||2050||2050|125
1756817630000|2025-09-02 12:53:50||2049||2049||2049||2049|68
1756817640000|2025-09-02 12:54:00|2050||2050||2050||2050||0
1756817660000|2025-09-02 12:54:20|||||||||161
1756817670000|2025-09-02 12:54:30|2051||2051||2051||2051||143
1756817690000|2025-09-02 12:54:50|2050|2048|2049|2048|2050|2048|2049|2047|554
1756817700000|2025-09-02 12:55:00|2050|2047|2050|2047|2050|2047|2049|2047|0
1756817710000|2025-09-02 12:55:10||2048||2048||2048||2048|0
1756817720000|2025-09-02 12:55:20|2049||2050||2050||2049||145
1756817730000|2025-09-02 12:55:30|2049||2049||2049||2049||0
1756817750000|2025-09-02 12:55:50|||||||||497
1756817860000|2025-09-02 12:57:40|2050|2049|2049|2048|2050|2049|2049|2048|435
1756817870000|2025-09-02 12:57:50|2050|2049|2050|2048|2050|2049|2049|2048|259
1756817880000|2025-09-02 12:58:00|2049||2050||2050||2049||0
1756817890000|2025-09-02 12:58:10|2049||2049||2049||2049||0
1756817930000|2025-09-02 12:58:50||2047||2047||2047||2047|160
1756817980000|2025-09-02 12:59:40|||||||||2000
1756818000000|2025-09-02 13:00:00||2048||2047||2048||2047|235
1756818010000|2025-09-02 13:00:10||2048||2047||2048||2047|239
1756818020000|2025-09-02 13:00:20||2048||2047||2048||2047|0
1756818050000|2025-09-02 13:00:50|||||||||160
1756818090000|2025-09-02 13:01:30|||||||||100
1756818100000|2025-09-02 13:01:40|2050|2049|2050|2049|2050|2049|2050|2049|470
1756818110000|2025-09-02 13:01:50|||||||||2
1756818120000|2025-09-02 13:02:00|||||||||234
1756818130000|2025-09-02 13:02:10|||||||||129
1756818160000|2025-09-02 13:02:40|2051|2050|2051|2050|2052|2050|2051|2050|314
1756818170000|2025-09-02 13:02:50|2052||2052||2052||2052||0
1756818180000|2025-09-02 13:03:00|||||||||78
1756818200000|2025-09-02 13:03:20|2051|2049|2051|2049|2051|2049|2051|2049|32
1756818210000|2025-09-02 13:03:30|2050||2051||2051||2050||304
1756818220000|2025-09-02 13:03:40|2050|2048|2050|2048|2050|2048|2050|2048|280
1756818230000|2025-09-02 13:03:50|||||||||100
1756818250000|2025-09-02 13:04:10|2049|2047|2049|2047|2049|2047|2049|2047|0
1756818280000|2025-09-02 13:04:40|2050|2048|2050|2048|2050|2049|2050|2048|187
1756818330000|2025-09-02 13:05:30|2049|2049|2050|2048|2050|2049|2049|2048|177
1756818390000|2025-09-02 13:06:30|||||||||5
1756818410000|2025-09-02 13:06:50|||||||||1
1756818430000|2025-09-02 13:07:10|||||||||900
1756818450000|2025-09-02 13:07:30||2049||2048||2049||2048|36
1756818500000|2025-09-02 13:08:20|2049|2047|2049|2047|2049|2047|2049|2047|248
1756818510000|2025-09-02 13:08:30||2048||2048||2048||2048|417
1756818520000|2025-09-02 13:08:40|2050|2049|2051|2049|2051|2049|2050|2049|290
1756818530000|2025-09-02 13:08:50|2050|2048|2050|2048|2050|2049|2050|2048|268
1756818540000|2025-09-02 13:09:00|2051|2049|2051|2049|2051|2049|2050|2048|0
1756818580000|2025-09-02 13:09:40|2050|2048|2050|2048|2051|2048|2050|2048|23
1756818660000|2025-09-02 13:11:00||2049||2048||2049||2048|1
1756818690000|2025-09-02 13:11:30||2049||2048||2049||2048|435
1756818730000|2025-09-02 13:12:10||2049||2048||2049||2048|1
1756818740000|2025-09-02 13:12:20||2049||2048||2049||2048|0
1756818750000|2025-09-02 13:12:30||2049||2048||2049||2048|456
1756818760000|2025-09-02 13:12:40||2049||2048||2049||2048|0
1756818770000|2025-09-02 13:12:50||2049||2048||2049||2048|0
1756818780000|2025-09-02 13:13:00||2049||2048||2049||2048|216
1756818850000|2025-09-02 13:14:10||2049||2049||2049||2049|0
1756818860000|2025-09-02 13:14:20|2051||2051||2051||2051||37
1756818870000|2025-09-02 13:14:30|2050|2048|2050|2048|2050|2048|2050|2048|87
1756818900000|2025-09-02 13:15:00||2049||2049||2049||2049|0
1756818910000|2025-09-02 13:15:10|||||||||353
1756818920000|2025-09-02 13:15:20|2051|2050|2051|2049|2051|2050|2051|2049|41
1756818930000|2025-09-02 13:15:30||2050||2050||2050||2050|0
1756818940000|2025-09-02 13:15:40|||||||||13
1756818950000|2025-09-02 13:15:50|2053|2051|2053|2051|2053|2051|2053|2051|1209
1756818990000|2025-09-02 13:16:30|2052|2050|2052|2050|2052|2050|2052|2050|312
1756819030000|2025-09-02 13:17:10|||||||||146
1756819050000|2025-09-02 13:17:30||2051||2051||2051||2051|74
1756819070000|2025-09-02 13:17:50|||||||||165
1756819090000|2025-09-02 13:18:10|||||||||84
1756819100000|2025-09-02 13:18:20||2050||2050||2050||2050|113
1756819120000|2025-09-02 13:18:40||2051||2051||2051||2051|191
1756819140000|2025-09-02 13:19:00||2050||2050||2050||2050|118
1756819150000|2025-09-02 13:19:10||2051||2050||2051||2050|200
1756819160000|2025-09-02 13:19:20||2051||2051||2051||2051|283
1756819170000|2025-09-02 13:19:30|||||||||890
1756819190000|2025-09-02 13:19:50||2050||2050||2050||2050|23
1756819200000|2025-09-02 13:20:00|||||||||303
1756819210000|2025-09-02 13:20:10||2051||2051||2051||2051|0
1756819220000|2025-09-02 13:20:20||2050||2050||2050||2050|0
1756819280000|2025-09-02 13:21:20|2051||2051||2051||2051||0
1756819290000|2025-09-02 13:21:30||2049||2049||2049||2049|1000
1756819300000|2025-09-02 13:21:40|||||||||5
1756819310000|2025-09-02 13:21:50|2050||2050||2050||2050||250
1756819320000|2025-09-02 13:22:00||2048||2048||2048||2048|279
1756819330000|2025-09-02 13:22:10|2049|2049|2050|2048|2050|2049|2049|2048|23
1756819370000|2025-09-02 13:22:50||2049||2048||2049||2048|0
1756819400000|2025-09-02 13:23:20|2051|2049|2051|2049|2051|2049|2051|2048|300
1756819450000|2025-09-02 13:24:10||2050||2050||2050||2050|0
1756819480000|2025-09-02 13:24:40|||||||||2324
1756819510000|2025-09-02 13:25:10|||||||||218
1756819520000|2025-09-02 13:25:20|2052|2051|2053|2051|2053|2051|2052|2051|176
1756819530000|2025-09-02 13:25:30||2052||2051||2052||2051|337
1756819560000|2025-09-02 13:26:00|2054|2052|2054|2052|2054|2053|2054|2052|504
1756819570000|2025-09-02 13:26:10||2053||2052||2053||2052|621
1756819580000|2025-09-02 13:26:20||2053||2052||2053||2052|200
1756819590000|2025-09-02 13:26:30|2053|2053|2054|2052|2054|2053|2053|2052|938
1756819600000|2025-09-02 13:26:40|2053|2051|2054|2051|2054|2051|2053|2051|141
1756819610000|2025-09-02 13:26:50|2053|2052|2053|2052|2053|2052|2053|2051|457
1756819620000|2025-09-02 13:27:00|2054||2054||2054||2054||480
1756819630000|2025-09-02 13:27:10|2053|2051|2053|2050|2053|2051|2053|2050|283
1756819690000|2025-09-02 13:28:10|2052|2051|2053|2051|2053|2051|2052|2050|210
1756819720000|2025-09-02 13:28:40|2052|2050|2052|2050|2052|2050|2052|2050|30
1756819740000|2025-09-02 13:29:00||2049||2050||2050||2049|0
1756819750000|2025-09-02 13:29:10|2051|2049|2051|2050|2051|2050|2051|2049|976
1756819770000|2025-09-02 13:29:30||2049||2050||2050||2049|611
1756819790000|2025-09-02 13:29:50|2053|2051|2054|2052|2054|2052|2053|2051|400
1756819800000|2025-09-02 13:30:00|2053|2054|2052|2049|2056|2055|2052|2049|1410
1756819810000|2025-09-02 13:30:10|2051|2050|2052|2051|2052|2051|2051|2050|429
1756819820000|2025-09-02 13:30:20|2051|2049|2052|2049|2052|2049|2051|2049|16
1756819830000|2025-09-02 13:30:30|2053|2051|2053|2052|2053|2052|2053|2050|718
1756819840000|2025-09-02 13:30:40|2054|2053|2053|2051|2054|2053|2053|2051|286
1756819850000|2025-09-02 13:30:50|2052|2049|2050|2049|2052|2049|2050|2049|3
1756819860000|2025-09-02 13:31:00|2049|2048|2053|2051|2053|2051|2049|2048|523
1756819870000|2025-09-02 13:31:10|2052|2050|2049|2047|2052|2050|2049|2047|672
1756819890000|2025-09-02 13:31:30|2050|2048|2050|2049|2050|2049|2050|2047|389
1756819900000|2025-09-02 13:31:40|2049|2048|2048|2046|2049|2048|2048|2046|236
1756819910000|2025-09-02 13:31:50|||||||||5
1756819920000|2025-09-02 13:32:00||2047||2046||2047||2046|640
1756819930000|2025-09-02 13:32:10|2047|2045|2048|2046|2048|2046|2047|2045|0
1756819940000|2025-09-02 13:32:20||2047||2046||2047||2046|0
1756819950000|2025-09-02 13:32:30|||||||||2
1756819970000|2025-09-02 13:32:50||2047||2047||2047||2047|0
1756819980000|2025-09-02 13:33:00|2049||2049||2049||2049||0
1756820010000|2025-09-02 13:33:30|2047|2048|2048|2047|2048|2048|2047|2045|634
1756820020000|2025-09-02 13:33:40|2049||2049||2049||2048||324
1756820040000|2025-09-02 13:34:00|2048|2046|2048|2046|2048|2046|2048|2046|24
1756820050000|2025-09-02 13:34:10|2047|2045|2047|2045|2047|2045|2047|2045|2
1756820060000|2025-09-02 13:34:20|2048|2046|2048|2046|2048|2047|2048|2046|342
1756820080000|2025-09-02 13:34:40||2047||2047||2047||2047|477
1756820090000|2025-09-02 13:34:50|2049|2046|2049|2047|2049|2047|2049|2046|160
1756820100000|2025-09-02 13:35:00||2048||2048||2048||2047|150
1756820110000|2025-09-02 13:35:10|2050|2049|2051|2048|2051|2049|2050|2048|561
1756820130000|2025-09-02 13:35:30||2049||2049||2049||2048|187
1756820140000|2025-09-02 13:35:40|2053|2050|2053|2050|2053|2051|2052|2050|489
1756820150000|2025-09-02 13:35:50|2052|2051|2052|2050|2052|2051|2052|2050|796
1756820160000|2025-09-02 13:36:00|||||||||4
1756820170000|2025-09-02 13:36:10|2053|2051|2053|2051|2053|2051|2052|2051|302
1756820180000|2025-09-02 13:36:20|2054|2052|2054|2052|2054|2053|2054|2052|794
1756820190000|2025-09-02 13:36:30||2053||2053||2053||2053|112
1756820200000|2025-09-02 13:36:40||2052||2052||2052||2052|103
1756820210000|2025-09-02 13:36:50|2053||2054||2054||2053||170
1756820220000|2025-09-02 13:37:00|2055|2053|2055|2054|2056|2054|2054|2053|249
1756820230000|2025-09-02 13:37:10||2053||2053||2053||2053|95
1756820240000|2025-09-02 13:37:20|||||||||1517
1756820260000|2025-09-02 13:37:40|||||||||400
1756820270000|2025-09-02 13:37:50|||||||||472
1756820280000|2025-09-02 13:38:00|2054|2052|2054|2052|2054|2052|2054|2052|902
1756820290000|2025-09-02 13:38:10||2053||2052||2053||2052|497
1756820300000|2025-09-02 13:38:20|2055|2053|2055|2052|2055|2054|2054|2052|190
1756820310000|2025-09-02 13:38:30|2054||2054||2054||2054||0
1756820320000|2025-09-02 13:38:40|2053|2053|2054|2052|2054|2053|2053|2052|54
1756820330000|2025-09-02 13:38:50|2055|2053|2054|2053|2055|2053|2054|2052|372
1756820340000|2025-09-02 13:39:00|2055|2054|2055|2054|2055|2054|2055|2054|209
1756820350000|2025-09-02 13:39:10|2054|2053|2054|2053|2054|2053|2054|2053|400
1756820370000|2025-09-02 13:39:30|||||||||418
1756820380000|2025-09-02 13:39:40|2055|2054|2054|2053|2055|2054|2054|2053|643
1756820390000|2025-09-02 13:39:50|2053|2052|2054|2053|2054|2053|2053|2052|828
1756820400000|2025-09-02 13:40:00||2052||2052||2052||2052|27
1756820410000|2025-09-02 13:40:10||2053||2053||2053||2053|188
1756820420000|2025-09-02 13:40:20|2053|2052|2054|2052|2054|2052|2053|2052|235
1756820430000|2025-09-02 13:40:30|||||||||471
1756820440000|2025-09-02 13:40:40||2053||2053||2053||2053|109
1756820450000|2025-09-02 13:40:50|2055|2054|2054|2053|2055|2054|2054|2053|836
1756820460000|2025-09-02 13:41:00|2055|2054|2056|2055|2056|2055|2055|2054|306
1756820470000|2025-09-02 13:41:10|2057||2056||2057||2056||745
1756820480000|2025-09-02 13:41:20|2057|2056|2057|2056|2057|2056|2057|2055|459
1756820490000|2025-09-02 13:41:30|2058|2057|2058|2057|2058|2057|2058|2057|891
1756820500000|2025-09-02 13:41:40|2059||2058||2059||2058||338
1756820510000|2025-09-02 13:41:50|2059||2059||2059||2059||620
1756820520000|2025-09-02 13:42:00|2058|2058|2058|2057|2059|2058|2058|2057|557
1756820530000|2025-09-02 13:42:10|2059|2056|2058|2056|2059|2056|2058|2056|611
1756820550000|2025-09-02 13:42:30|2059|2058|2059|2058|2059|2058|2059|2058|544
1756820560000|2025-09-02 13:42:40|2060||2060||2060||2060||130
1756820570000|2025-09-02 13:42:50|2059||2059||2059||2059||590
1756820580000|2025-09-02 13:43:00||2057||2058||2058||2057|900
1756820590000|2025-09-02 13:43:10||2057||2057||2057||2057|537
1756820610000|2025-09-02 13:43:30|2060|2058|2059|2058|2060|2058|2059|2058|1217
1756820620000|2025-09-02 13:43:40|2060||2060||2060||2060||278
1756820630000|2025-09-02 13:43:50|2061|2059|2061|2059|2061|2060|2060|2059|517
1756820650000|2025-09-02 13:44:10|2060|2060|2061|2059|2061|2060|2060|2059|539
1756820670000|2025-09-02 13:44:30|2060||2060||2060||2060||0
1756820680000|2025-09-02 13:44:40|2061|2060|2061|2060|2061|2060|2061|2060|595
1756820690000|2025-09-02 13:44:50|||||||||221
1756820700000|2025-09-02 13:45:00|2060|2059|2061|2059|2061|2060|2060|2059|1065
1756820710000|2025-09-02 13:45:10||2060||2059||2060||2059|216
1756820720000|2025-09-02 13:45:20|||||||||60
1756820730000|2025-09-02 13:45:30|2060|2060|2060|2059|2060|2060|2060|2059|1127
1756820740000|2025-09-02 13:45:40|2061|2060|2061|2059|2061|2060|2061|2059|168
1756820750000|2025-09-02 13:45:50|2062|2060|2060|2058|2062|2060|2060|2058|927
1756820760000|2025-09-02 13:46:00|2059|2057|2059|2057|2059|2058|2059|2057|547
1756820770000|2025-09-02 13:46:10||2056||2057||2057||2056|160
1756820780000|2025-09-02 13:46:20|2060|2058|2060|2059|2060|2059|2060|2057|144
1756820790000|2025-09-02 13:46:30|2059|2058|2059|2057|2059|2058|2059|2057|200
1756820800000|2025-09-02 13:46:40|2058||2059||2059||2058||0
1756820810000|2025-09-02 13:46:50|2058||2059||2059||2058||0
1756820820000|2025-09-02 13:47:00|2057|2056|2057|2056|2057|2056|2057|2056|1054
1756820830000|2025-09-02 13:47:10||2054||2055||2055||2054|22
1756820840000|2025-09-02 13:47:20|2056|2054|2055|2054|2056|2054|2055|2054|450
1756820850000|2025-09-02 13:47:30|2054|2053|2055|2053|2055|2054|2054|2053|1101
1756820860000|2025-09-02 13:47:40|||||||||249
1756820880000|2025-09-02 13:48:00||2054||2054||2054||2054|331
1756820890000|2025-09-02 13:48:10|2057|2055|2056|2054|2057|2055|2056|2054|307
1756820900000|2025-09-02 13:48:20|2057|2055|2057|2055|2057|2055|2057|2055|304
1756820920000|2025-09-02 13:48:40|||||||||56
1756820930000|2025-09-02 13:48:50|2058|2057|2058|2056|2058|2057|2058|2056|267
1756820940000|2025-09-02 13:49:00|2057|2055|2057|2055|2057|2055|2057|2055|0
1756820960000|2025-09-02 13:49:20|||||||||152
1756820970000|2025-09-02 13:49:30|2058|2056|2057|2055|2058|2056|2057|2055|0
1756820990000|2025-09-02 13:49:50||2056||2056||2056||2056|395
1756821000000|2025-09-02 13:50:00|2058|2057|2058|2057|2058|2057|2058|2056|643
1756821010000|2025-09-02 13:50:10||2056||2056||2056||2056|795
1756821030000|2025-09-02 13:50:30||2057||2056||2057||2056|0
1756821040000|2025-09-02 13:50:40||2057||2057||2057||2057|152
1756821050000|2025-09-02 13:50:50|2059|2056|2059|2058|2059|2058|2059|2056|330
1756821060000|2025-09-02 13:51:00|2060|2059|2060|2058|2060|2059|2060|2058|344
1756821090000|2025-09-02 13:51:30|2059||2059||2059||2059||960
1756821120000|2025-09-02 13:52:00|||||||||21
1756821130000|2025-09-02 13:52:10||2057||2057||2057||2057|17
1756821140000|2025-09-02 13:52:20|2058||2058||2058||2058||398
1756821170000|2025-09-02 13:52:50|2057|2056|2057|2056|2058|2057|2057|2056|446
1756821180000|2025-09-02 13:53:00|2058|2055|2057|2056|2058|2056|2057|2055|362
1756821190000|2025-09-02 13:53:10|2058|2057|2058|2056|2058|2057|2057|2056|814
1756821200000|2025-09-02 13:53:20|2057||2057||2058||2057||196
1756821220000|2025-09-02 13:53:40|||||||||159
1756821250000|2025-09-02 13:54:10|||||||||1
1756821260000|2025-09-02 13:54:20|||||||||269
1756821270000|2025-09-02 13:54:30|2058|2057|2059|2057|2059|2057|2058|2057|1242
1756821280000|2025-09-02 13:54:40|2058|2058|2059|2057|2059|2058|2058|2057|597
1756821290000|2025-09-02 13:54:50|2060|2058|2059|2058|2060|2059|2059|2058|766
1756821300000|2025-09-02 13:55:00|2060|2059|2059|2058|2060|2059|2059|2058|512
1756821330000|2025-09-02 13:55:30||2057||2057||2057||2057|36
1756821340000|2025-09-02 13:55:40|||||||||247
1756821360000|2025-09-02 13:56:00|2058||2059||2059||2058||200
1756821370000|2025-09-02 13:56:10|2058|2058|2059|2058|2059|2058|2058|2057|1234
1756821380000|2025-09-02 13:56:20||2057||2058||2058||2057|117
1756821390000|2025-09-02 13:56:30|2058|2057|2058|2057|2059|2057|2058|2057|394
1756821400000|2025-09-02 13:56:40|||||||||82
1756821410000|2025-09-02 13:56:50|2057|2056|2057|2056|2057|2056|2057|2056|146
1756821420000|2025-09-02 13:57:00||2055||2055||2055||2055|0
1756821430000|2025-09-02 13:57:10|2056|2054|2056|2054|2056|2054|2056|2054|264
1756821440000|2025-09-02 13:57:20||2055||2055||2055||2055|108
1756821450000|2025-09-02 13:57:30||2054||2054||2055||2054|334
1756821460000|2025-09-02 13:57:40||2053||2054||2054||2053|251
1756821470000|2025-09-02 13:57:50|2055|2053|2055|2053|2055|2053|2055|2053|0
1756821530000|2025-09-02 13:58:50||2054||2054||2054||2054|0
1756821540000|2025-09-02 13:59:00||2053||2053||2053||2053|0
1756821550000|2025-09-02 13:59:10||2054||2053||2054||2053|352
1756821560000|2025-09-02 13:59:20|2056|2054|2056|2054|2056|2055|2055|2054|887
1756821570000|2025-09-02 13:59:30||2055||2055||2055||2055|0
1756821580000|2025-09-02 13:59:40||2054||2055||2055||2054|36
1756821590000|2025-09-02 13:59:50|2057|2054|2057|2055|2057|2056|2057|2054|278
1756821600000|2025-09-02 14:00:00|2058|2056|2058|2055|2058|2057|2058|2055|1431
1756821610000|2025-09-02 14:00:10|2059|2057|2059|2058|2059|2058|2059|2056|418
1756821620000|2025-09-02 14:00:20||2057||2058||2058||2057|188
1756821630000|2025-09-02 14:00:30|||||||||145
1756821640000|2025-09-02 14:00:40||2057||2058||2058||2057|334
1756821660000|2025-09-02 14:01:00||2057||2057||2057||2057|0
1756821670000|2025-09-02 14:01:10||2058||2058||2058||2058|0
1756821680000|2025-09-02 14:01:20|||||||||3
1756821710000|2025-09-02 14:01:50||2057||2058||2058||2057|140
1756821720000|2025-09-02 14:02:00|||||||||244
1756821730000|2025-09-02 14:02:10|2058|2057|2058|2057|2058|2057|2058|2057|208
1756821740000|2025-09-02 14:02:20|2059|2058|2060|2059|2060|2059|2059|2057|988
1756821750000|2025-09-02 14:02:30|2061|2058|2060|2059|2061|2060|2060|2058|216
1756821780000|2025-09-02 14:03:00|2059|2058|2060|2058|2060|2059|2059|2058|490
1756821790000|2025-09-02 14:03:10|2059|2057|2059|2057|2059|2057|2059|2057|0
1756821800000|2025-09-02 14:03:20||2058||2058||2058||2057|0
1756821810000|2025-09-02 14:03:30|2060|2059|2059|2058|2060|2059|2059|2058|1002
1756821840000|2025-09-02 14:04:00|||||||||242
1756821850000|2025-09-02 14:04:10|2060|2059|2060|2059|2060|2059|2060|2059|229
1756821860000|2025-09-02 14:04:20|2059|2058|2059|2058|2059|2058|2059|2058|1361
1756821890000|2025-09-02 14:04:50|2060|2059|2060|2059|2060|2059|2060|2058|1045
1756821900000|2025-09-02 14:05:00|2059|2058|2060|2059|2060|2059|2059|2058|378
1756821910000|2025-09-02 14:05:10|2059|2058|2059|2058|2059|2058|2059|2058|118
1756821920000|2025-09-02 14:05:20|2058|2057|2059|2057|2059|2057|2058|2057|350
1756821930000|2025-09-02 14:05:30|||||||||151
1756821940000|2025-09-02 14:05:40||2058||2057||2058||2057|0
1756821970000|2025-09-02 14:06:10||2058||2057||2058||2057|0
1756821980000|2025-09-02 14:06:20|2060|2058|2060|2058|2060|2059|2060|2058|249
1756821990000|2025-09-02 14:06:30||2059||2058||2059||2058|3
1756822000000|2025-09-02 14:06:40|2059||2059||2060||2059||0
1756822020000|2025-09-02 14:07:00|||||||||80
1756822040000|2025-09-02 14:07:20|2060|2059|2060|2058|2060|2059|2060|2058|449
1756822050000|2025-09-02 14:07:30|2059|2059|2059|2058|2060|2059|2059|2058|369
1756822080000|2025-09-02 14:08:00|2058|2057|2058|2057|2058|2057|2058|2057|208
1756822090000|2025-09-02 14:08:10|2059|2058|2060|2058|2060|2059|2059|2057|610
1756822100000|2025-09-02 14:08:20|2061|2059|2061|2060|2061|2060|2060|2059|1102
1756822110000|2025-09-02 14:08:30|2060|2059|2060|2059|2060|2059|2060|2059|14
1756822120000|2025-09-02 14:08:40|2061|2060|2061|2059|2061|2060|2061|2059|655
1756822130000|2025-09-02 14:08:50|2060|2060|2061|2059|2061|2060|2060|2059|0
1756822140000|2025-09-02 14:09:00|2060|2058|2060|2058|2060|2058|2060|2058|0
1756822150000|2025-09-02 14:09:10||2059||2059||2059||2058|579
1756822160000|2025-09-02 14:09:20|2061|2060|2061|2059|2061|2060|2061|2059|740
1756822170000|2025-09-02 14:09:30|2060|2060|2060|2059|2061|2060|2060|2059|165
1756822190000|2025-09-02 14:09:50|2061|2060|2061|2060|2061|2060|2061|2060|850
1756822220000|2025-09-02 14:10:20|||||||||106
1756822230000|2025-09-02 14:10:30|||||||||114
1756822240000|2025-09-02 14:10:40|2060|2059|2060|2059|2060|2059|2060|2059|1009
1756822250000|2025-09-02 14:10:50||2058||2058||2058||2058|500
1756822260000|2025-09-02 14:11:00|2061|2059|2061|2059|2061|2060|2061|2059|277
1756822270000|2025-09-02 14:11:10||2060||2060||2060||2060|566
1756822290000|2025-09-02 14:11:30|||||||||39
1756822300000|2025-09-02 14:11:40||2059||2059||2060||2059|603
1756822310000|2025-09-02 14:11:50||2060||2059||2060||2059|0
1756822320000|2025-09-02 14:12:00|2060||2060||2060||2060||0
1756822330000|2025-09-02 14:12:10|||||||||5
1756822340000|2025-09-02 14:12:20|2061|2060|2061|2059|2061|2060|2061|2059|189
1756822350000|2025-09-02 14:12:30|2060|2060|2061|2060|2061|2060|2060|2060|791
1756822360000|2025-09-02 14:12:40||2059||2059||2059||2059|0
1756822370000|2025-09-02 14:12:50||2060||2060||2060||2060|0
1756822400000|2025-09-02 14:13:20||2059||2059||2060||2059|214
1756822410000|2025-09-02 14:13:30|||||||||470
1756822420000|2025-09-02 14:13:40|2060|2058|2060|2058|2060|2058|2060|2058|4
1756822430000|2025-09-02 14:13:50|2059||2059||2059||2059||121
1756822440000|2025-09-02 14:14:00|||||||||204
1756822460000|2025-09-02 14:14:20|2061|2059|2061|2059|2061|2060|2061|2059|651
1756822470000|2025-09-02 14:14:30|2060|2058|2059|2058|2060|2058|2059|2058|438
1756822490000|2025-09-02 14:14:50|2060|2059|2060|2059|2060|2059|2060|2059|593
1756822500000|2025-09-02 14:15:00||2058||2059||2059||2058|0
1756822510000|2025-09-02 14:15:10|2061|2060|2061|2059|2061|2060|2060|2059|1052
1756822530000|2025-09-02 14:15:30|2060||2060||2060||2060||0
1756822550000|2025-09-02 14:15:50|||||||||13240
1756822590000|2025-09-02 14:16:30|2061|2060|2061|2060|2061|2060|2060|2060|1190
1756822600000|2025-09-02 14:16:40|2062|2061|2063|2061|2063|2062|2062|2061|1746
1756822610000|2025-09-02 14:16:50||2062||2062||2062||2061|447
1756822620000|2025-09-02 14:17:00||2061||2061||2062||2061|0
1756822630000|2025-09-02 14:17:10||2062||2062||2062||2061|541
1756822640000|2025-09-02 14:17:20||2061||2061||2062||2061|0
1756822650000|2025-09-02 14:17:30||2062||2062||2062||2062|0
1756822670000|2025-09-02 14:17:50|2064|2063|2063|2062|2064|2063|2063|2062|216
1756822690000|2025-09-02 14:18:10|||||||||33
1756822710000|2025-09-02 14:18:30|2064|2063|2064|2063|2064|2063|2064|2063|148
1756822740000|2025-09-02 14:19:00|2063|2062|2064|2062|2064|2063|2063|2062|997
1756822760000|2025-09-02 14:19:20|||||||||6620
1756822770000|2025-09-02 14:19:30|2063||2063||2063||2063||220
1756822800000|2025-09-02 14:20:00|||||||||139
1756822810000|2025-09-02 14:20:10|||||||||152
1756822820000|2025-09-02 14:20:20|||||||||217
1756822840000|2025-09-02 14:20:40|||||||||519
1756822850000|2025-09-02 14:20:50|2062|2061|2063|2062|2063|2062|2062|2061|401
1756822860000|2025-09-02 14:21:00|2062|2061|2062|2061|2063|2061|2062|2061|226
1756822870000|2025-09-02 14:21:10|2063|2062|2063|2062|2063|2062|2063|2061|1023
1756822880000|2025-09-02 14:21:20|||||||||7
1756822900000|2025-09-02 14:21:40|||||||||519
1756822920000|2025-09-02 14:22:00|||||||||84
1756822930000|2025-09-02 14:22:10|||||||||88
1756822970000|2025-09-02 14:22:50|||||||||82
1756822990000|2025-09-02 14:23:10|||||||||5
1756823000000|2025-09-02 14:23:20|2064|2063|2064|2062|2064|2063|2064|2062|182
1756823010000|2025-09-02 14:23:30|2063||2064||2064||2063||4184
1756823060000|2025-09-02 14:24:20|2063||2063||2063||2063||188
1756823070000|2025-09-02 14:24:30|2064|2063|2063|2062|2064|2063|2063|2062|411
1756823100000|2025-09-02 14:25:00|2062|2061|2062|2061|2062|2061|2062|2061|722
1756823110000|2025-09-02 14:25:10||2060||2060||2060||2060|0
1756823130000|2025-09-02 14:25:30|2061||2061||2061||2061||200
1756823140000|2025-09-02 14:25:40|2062|2061|2062|2061|2062|2061|2062|2061|751
1756823150000|2025-09-02 14:25:50|2061|2060|2062|2060|2062|2060|2061|2060|280
1756823160000|2025-09-02 14:26:00||2061||2060||2061||2060|916
1756823170000|2025-09-02 14:26:10|||||||||446
1756823180000|2025-09-02 14:26:20|2061||2061||2061||2061||377
1756823230000|2025-09-02 14:27:10|2060|2059|2061|2060|2061|2060|2060|2059|2203
1756823250000|2025-09-02 14:27:30|||||||||3310
1756823260000|2025-09-02 14:27:40||2059||2060||2060||2059|205
1756823270000|2025-09-02 14:27:50||2059||2060||2060||2059|1662
1756823300000|2025-09-02 14:28:20|2062|2061|2062|2061|2062|2061|2061|2060|762
1756823310000|2025-09-02 14:28:30|2063|2062|2063|2062|2063|2062|2063|2062|150
1756823320000|2025-09-02 14:28:40||2061||2062||2062||2061|0
1756823330000|2025-09-02 14:28:50|2064|2063|2063|2062|2064|2063|2063|2062|699
1756823340000|2025-09-02 14:29:00|||||||||218
1756823350000|2025-09-02 14:29:10||2061||2062||2062||2061|757
1756823360000|2025-09-02 14:29:20|2064||2063||2064||2063||257
1756823390000|2025-09-02 14:29:50|||||||||164
1756823440000|2025-09-02 14:30:40|2064|2063|2064|2063|2064|2063|2064|2063|391
1756823450000|2025-09-02 14:30:50|2065||2064||2065||2064||334
1756823460000|2025-09-02 14:31:00|2065|2064|2065|2064|2065|2064|2064|2064|685
1756823470000|2025-09-02 14:31:10|2064|2063|2064|2062|2064|2063|2064|2062|878
1756823480000|2025-09-02 14:31:20|||||||||1
1756823490000|2025-09-02 14:31:30||2063||2062||2063||2062|466
1756823520000|2025-09-02 14:32:00|||||||||152
1756823530000|2025-09-02 14:32:10||2063||2063||2063||2063|0
1756823540000|2025-09-02 14:32:20|2065|2064|2066|2065|2066|2065|2065|2064|681
1756823550000|2025-09-02 14:32:30|||||||||256
1756823560000|2025-09-02 14:32:40|2067|2066|2067|2066|2067|2066|2067|2066|790
1756823570000|2025-09-02 14:32:50|2066|2065|2067|2065|2067|2065|2066|2065|610
1756823590000|2025-09-02 14:33:10||2066||2066||2066||2065|0
1756823600000|2025-09-02 14:33:20|2068||2067||2068||2067||200
1756823610000|2025-09-02 14:33:30|||||||||1653
1756823650000|2025-09-02 14:34:10|||||||||134
1756823660000|2025-09-02 14:34:20|2068|2067|2068|2067|2068|2067|2068|2067|740
1756823670000|2025-09-02 14:34:30||2066||2066||2066||2066|234
1756823690000|2025-09-02 14:34:50|||||||||580
1756823700000|2025-09-02 14:35:00|2067||2067||2067||2067||526
1756823710000|2025-09-02 14:35:10||2065||2065||2065||2065|811
1756823720000|2025-09-02 14:35:20|2066||2067||2067||2066||353
1756823730000|2025-09-02 14:35:30|2068|2066|2067|2066|2068|2067|2067|2066|372
1756823740000|2025-09-02 14:35:40|2066|2065|2067|2066|2067|2066|2066|2065|1415
1756823760000|2025-09-02 14:36:00|||||||||312
1756823770000|2025-09-02 14:36:10|||||||||389
1756823790000|2025-09-02 14:36:30|||||||||484
1756823800000|2025-09-02 14:36:40|2068|2067|2067|2066|2068|2067|2067|2066|437
1756823810000|2025-09-02 14:36:50|2068|2067|2068|2066|2068|2067|2068|2066|200
1756823840000|2025-09-02 14:37:20|2067||2067||2067||2067||220
1756823860000|2025-09-02 14:37:40|2066|2065|2066|2064|2066|2065|2066|2064|97
1756823870000|2025-09-02 14:37:50|||||||||175
1756823900000|2025-09-02 14:38:20||2065||2064||2065||2064|1048
1756823910000|2025-09-02 14:38:30|2065||2065||2065||2065||0
1756823930000|2025-09-02 14:38:50||2063||2063||2064||2063|1114
1756823950000|2025-09-02 14:39:10|2066|2064|2065|2064|2066|2064|2065|2064|226
1756823960000|2025-09-02 14:39:20|||||||||1
1756823970000|2025-09-02 14:39:30|2066|2063|2065|2064|2066|2064|2065|2063|566
1756823980000|2025-09-02 14:39:40|||||||||433
1756823990000|2025-09-02 14:39:50||2063||2063||2064||2063|687
1756824000000|2025-09-02 14:40:00|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1756824010000|2025-09-02 14:40:10|2065|2062.5|2064|2062.5|2065|2063|2064|2062.5|0
1756824020000|2025-09-02 14:40:20|2064.5|2063|2063|2061.5|2064.5|2063|2063|2061.5|774
1756824030000|2025-09-02 14:40:30|2063.5|2062|2063|2060.5|2063.5|2062|2063|2060.5|0
1756824050000|2025-09-02 14:40:50|2063.5|2061|2062.5|2060|2063.5|2061|2062|2059.5|0
1756824060000|2025-09-02 14:41:00|2062|2059.5|2062.5|2060|2062.5|2060|2062|2059.5|0
1756824070000|2025-09-02 14:41:10|2062|2059.5|2062|2059.5|2062.5|2060|2062|2059.5|0
1756824080000|2025-09-02 14:41:20|2062.5|2060|2062|2059.5|2062.5|2060|2062|2059.5|0
1756824090000|2025-09-02 14:41:30|2062.5|2060|2061|2059.5|2062.5|2060|2061|2059.5|0
1756824100000|2025-09-02 14:41:40|2061.5|2060|2061|2059.5|2061.5|2060|2061|2059.5|0
1756824110000|2025-09-02 14:41:50|2061.5|2060|2061.5|2060|2061.5|2060|2061|2059.5|0
1756824120000|2025-09-02 14:42:00|2061|2059.5|2061|2059.5|2061|2059.5|2061|2059.5|0
1756824150000|2025-09-02 14:42:30|2061.5|2060|2061.5|2060|2061.5|2060|2061|2059.5|0
1756824160000|2025-09-02 14:42:40|2061|2059.5|2062|2059.5|2062.5|2061|2061|2059.5|88
1756824170000|2025-09-02 14:42:50|2062.5|2060|2062.5|2060|2062.5|2060|2062.5|2060|0
1756824180000|2025-09-02 14:43:00|2062|2059.5|2062.5|2060|2062.5|2060|2062|2059.5|0
1756824190000|2025-09-02 14:43:10|2062|2059.5|2060|2058.5|2062|2060|2060|2058.5|816
1756824200000|2025-09-02 14:43:20|2060.5|2058|2060|2057.5|2060.5|2058|2060|2057.5|0
1756824210000|2025-09-02 14:43:30|2060.5|2058.5|2061.5|2059|2061.5|2059.5|2060.5|2057.5|77
1756824220000|2025-09-02 14:43:40|2061|2058.5|2060|2058.5|2061.5|2059|2060|2058.5|0
1756824230000|2025-09-02 14:43:50|2060.5|2059|2060|2058.5|2060.5|2059|2060|2058.5|0
1756824240000|2025-09-02 14:44:00|2060.5|2059|2060|2058.5|2060.5|2059|2060|2058.5|0
1756824270000|2025-09-02 14:44:30|2061|2059|2061.5|2060|2061.5|2060|2061|2059|0
1756824280000|2025-09-02 14:44:40|2061|2059.5|2062.5|2060|2062.5|2061|2061|2058.5|1432
1756824300000|2025-09-02 14:45:00|2062|2059.5|2061.5|2060|2062|2060|2061|2059.5|0
1756824310000|2025-09-02 14:45:10|2061|2059.5|2061.5|2060|2061.5|2060|2061|2059.5|0
1756824320000|2025-09-02 14:45:20|2061|2059.5|2061|2059.5|2061.5|2060|2061|2059.5|0
1756824330000|2025-09-02 14:45:30|2061.5|2060|2061|2059.5|2061.5|2060|2061|2059.5|101
1756824340000|2025-09-02 14:45:40|2061.5|2059|2061.5|2059|2061.5|2059|2061|2058.5|0
1756824390000|2025-09-02 14:46:30|2061|2058.5|2061.5|2059|2061.5|2059|2061|2058.5|0
1756824410000|2025-09-02 14:46:50|2060.5|2058.5|2060.5|2058|2060.5|2059|2060|2057.5|236
1756824420000|2025-09-02 14:47:00|2060|2057.5|2060|2057.5|2060|2057.5|2060|2057.5|0
1756824430000|2025-09-02 14:47:10|2060.5|2058|2060|2057.5|2060.5|2058|2060|2057.5|0
1756824440000|2025-09-02 14:47:20|2060.5|2058|2060|2057.5|2060.5|2058|2060|2057.5|0
1756824450000|2025-09-02 14:47:30|2060.5|2058|2060|2057.5|2060.5|2058|2060|2057.5|0
1756824460000|2025-09-02 14:47:40|2060.5|2058|2060.5|2058|2060.5|2059|2060|2057.5|16
1756824470000|2025-09-02 14:47:50|2060|2057.5|2059|2057.5|2060.5|2058|2059|2057.5|0
1756824480000|2025-09-02 14:48:00|2059.5|2057|2059|2056.5|2059.5|2057|2059|2056.5|0
1756824490000|2025-09-02 14:48:10|2059.5|2057|2059|2056.5|2059.5|2058|2059|2056.5|0
1756824500000|2025-09-02 14:48:20|2059.5|2057|2059|2056.5|2059.5|2057|2059|2056.5|0
1756824510000|2025-09-02 14:48:30|2059.5|2057|2058.5|2056|2059.5|2057|2058|2055.5|0
1756824520000|2025-09-02 14:48:40|2058|2055.5|2058|2055.5|2058.5|2056|2058|2055.5|0
1756824530000|2025-09-02 14:48:50|2058.5|2056|2058|2055.5|2058.5|2056|2058|2055.5|0
1756824540000|2025-09-02 14:49:00|2058.5|2057|2058.5|2057|2058.5|2057|2058|2056.5|0
1756824550000|2025-09-02 14:49:10|2058|2056.5|2058|2055.5|2058.5|2057|2058|2055.5|0
1756824560000|2025-09-02 14:49:20|2058.5|2056|2058|2055.5|2058.5|2056|2058|2055.5|0
1756824580000|2025-09-02 14:49:40|2058.5|2056|2059.5|2057|2059.5|2058|2058|2055.5|34
1756824590000|2025-09-02 14:49:50|2059|2056.5|2059.5|2057|2059.5|2057|2059|2056.5|0
1756824600000|2025-09-02 14:50:00|2059|2056.5|2059|2056.5|2059.5|2057|2059|2056.5|0
1756824610000|2025-09-02 14:50:10|2059.5|2057|2058.5|2056|2059.5|2057|2058|2055.5|653
1756824620000|2025-09-02 14:50:20|2058|2055.5|2058.5|2056|2058.5|2056|2058|2055.5|0
1756824630000|2025-09-02 14:50:30|2058|2055.5|2058|2055.5|2058.5|2056|2058|2055.5|0
1756824640000|2025-09-02 14:50:40|2058.5|2056|2058.5|2056|2058.5|2056|2058|2055.5|0
1756824650000|2025-09-02 14:50:50|2058|2055.5|2058.5|2056|2058.5|2056|2058|2055.5|0
1756824670000|2025-09-02 14:51:10|2058|2055.5|2058|2055.5|2058.5|2057|2058|2055.5|0
1756824680000|2025-09-02 14:51:20|2058.5|2056|2058|2055.5|2058.5|2057|2058|2055.5|0
1756824690000|2025-09-02 14:51:30|2058.5|2056|2058.5|2057|2058.5|2057|2058|2056|75
1756824700000|2025-09-02 14:51:40|2058|2056.5|2058.5|2056|2058.5|2056.5|2058|2055.5|0
1756824710000|2025-09-02 14:51:50|2058|2056.5|2058.5|2056|2058.5|2057|2058|2056|0
1756824720000|2025-09-02 14:52:00|2058|2056.5|2058|2055.5|2058.5|2057|2058|2055.5|0
1756824730000|2025-09-02 14:52:10|2058.5|2056|2058.5|2056|2058.5|2056|2058.5|2056|0
1756824760000|2025-09-02 14:52:40|2058|2055.5|2059|2056.5|2059.5|2058|2058|2055.5|0
1756824770000|2025-09-02 14:52:50|2059.5|2057|2058.5|2056|2059.5|2057|2058|2055.5|500
1756824780000|2025-09-02 14:53:00|2059|2057.5|2059|2056.5|2059.5|2058|2059|2056.5|122
1756824800000|2025-09-02 14:53:20|2059.5|2057|2058|2056.5|2059.5|2057|2058|2056.5|0
1756824810000|2025-09-02 14:53:30|2058.5|2057|2058|2056.5|2058.5|2057|2058|2056.5|0
1756824830000|2025-09-02 14:53:50|2058.5|2057|2058|2055.5|2059.5|2057.5|2058|2055.5|0
1756824840000|2025-09-02 14:54:00|2058.5|2056|2058|2055.5|2058.5|2056|2058|2055.5|0
1756824850000|2025-09-02 14:54:10||2056.5||2056.5||2056.5||2056.5|0
1756824860000|2025-09-02 14:54:20|2058.5|2057|2058|2056.5|2058.5|2057|2058|2056.5|0
1756824870000|2025-09-02 14:54:30|2058.5|2057|2058.5|2056|2058.5|2057|2058|2055.5|41
1756824900000|2025-09-02 14:55:00|2058|2055.5|2058.5|2056|2058.5|2056|2058|2055.5|0
1756824910000|2025-09-02 14:55:10|||||||||238
1756824960000|2025-09-02 14:56:00||2057||2058||2058||2057|387
1756824970000|2025-09-02 14:56:10||2057||2058||2058||2057|124
1756824980000|2025-09-02 14:56:20|2060|2059|2060|2058|2060|2059|2060|2058|1146
1756825000000|2025-09-02 14:56:40||2059||2058||2059||2058|278
1756825020000|2025-09-02 14:57:00|2061|2059|2061|2059|2061|2059|2061|2058|244
1756825030000|2025-09-02 14:57:10||2060||2060||2060||2060|610
1756825040000|2025-09-02 14:57:20|2062|2061|2062|2060|2062|2061|2062|2060|785
1756825050000|2025-09-02 14:57:30|2063|2061|2063|2061|2063|2062|2063|2060|308
1756825080000|2025-09-02 14:58:00|||||||||460
1756825090000|2025-09-02 14:58:10|||||||||394
1756825110000|2025-09-02 14:58:30||2062||2061||2062||2061|390
1756825130000|2025-09-02 14:58:50||2062||2062||2062||2062|789
1756825140000|2025-09-02 14:59:00|2064||2064||2064||2064||0
1756825150000|2025-09-02 14:59:10||2063||2063||2063||2062|204
1756825160000|2025-09-02 14:59:20||2062||2062||2062||2062|970
1756825190000|2025-09-02 14:59:50|2063|2061|2063|2062|2063|2062|2063|2061|237
1756825200000|2025-09-02 15:00:00|2064|2061|2064|2062|2064|2062|2064|2061|1260
1756825210000|2025-09-02 15:00:10||2063||2063||2063||2063|5634
1756825220000|2025-09-02 15:00:20||2062||2063||2063||2062|254
1756825230000|2025-09-02 15:00:30|2065||2065||2065||2065||231
1756825260000|2025-09-02 15:01:00|2064||2065||2065||2064||559
1756825270000|2025-09-02 15:01:10|2064|2062|2064|2062|2064|2062|2064|2062|129
1756825310000|2025-09-02 15:01:50|2063||2063||2063||2063||643
1756825320000|2025-09-02 15:02:00|2064||2064||2064||2064||76
1756825330000|2025-09-02 15:02:10|2063||2063||2063||2063||212
1756825340000|2025-09-02 15:02:20|||||||||106
1756825350000|2025-09-02 15:02:30|2064||2064||2064||2064||400
1756825360000|2025-09-02 15:02:40|2063|2063|2064|2062|2064|2063|2063|2062|201
1756825370000|2025-09-02 15:02:50||2063||2063||2063||2062|221
1756825380000|2025-09-02 15:03:00|2065|2064|2065|2064|2065|2064|2065|2064|402
1756825420000|2025-09-02 15:03:40|||||||||40
1756825440000|2025-09-02 15:04:00|||||||||1182
1756825460000|2025-09-02 15:04:20||2063||2063||2063||2063|206
1756825470000|2025-09-02 15:04:30|2064|2062|2064|2062|2064|2062|2064|2062|158
1756825510000|2025-09-02 15:05:10|2063||2064||2064||2063||0
1756825550000|2025-09-02 15:05:50|2063|2061|2063|2062|2063|2062|2063|2061|350
1756825570000|2025-09-02 15:06:10|2062|2061|2062|2061|2062|2062|2062|2061|348
1756825580000|2025-09-02 15:06:20||2060||2060||2060||2060|49
1756825590000|2025-09-02 15:06:30|2061||2061||2061||2061||0
1756825600000|2025-09-02 15:06:40|||||||||138
1756825620000|2025-09-02 15:07:00||2059||2059||2059||2059|207
1756825630000|2025-09-02 15:07:10|||||||||503
1756825640000|2025-09-02 15:07:20|||||||||485
1756825650000|2025-09-02 15:07:30||2060||2060||2060||2060|0
1756825670000|2025-09-02 15:07:50|||||||||212
1756825680000|2025-09-02 15:08:00|2062||2061||2062||2061||10
1756825690000|2025-09-02 15:08:10|2062||2062||2062||2062||0
1756825710000|2025-09-02 15:08:30|2061||2061||2061||2061||0
1756825720000|2025-09-02 15:08:40|2062|2061|2062|2061|2062|2061|2062|2061|338
1756825740000|2025-09-02 15:09:00||2060||2060||2060||2060|28
1756825760000|2025-09-02 15:09:20|2061||2061||2061||2061||42
1756825770000|2025-09-02 15:09:30|||||||||324
1756825790000|2025-09-02 15:09:50|2062||2062||2062||2062||108
1756825800000|2025-09-02 15:10:00||2061||2060||2061||2060|79
1756825830000|2025-09-02 15:10:30|||||||||50
1756825880000|2025-09-02 15:11:20|2061|2059|2061|2060|2061|2060|2061|2059|976
1756825890000|2025-09-02 15:11:30|2062||2062||2062||2062||102
1756825900000|2025-09-02 15:11:40|2061||2061||2061||2061||178
1756825910000|2025-09-02 15:11:50|2062||2062||2062||2062||284
1756825920000|2025-09-02 15:12:00|2061||2061||2061||2061||0
1756825930000|2025-09-02 15:12:10|||||||||320
1756825940000|2025-09-02 15:12:20||2059||2059||2060||2059|976
1756825950000|2025-09-02 15:12:30||2060||2059||2060||2059|351
1756825960000|2025-09-02 15:12:40||2060||2060||2060||2060|60
1756825970000|2025-09-02 15:12:50|||||||||931
1756825980000|2025-09-02 15:13:00|||||||||179
1756825990000|2025-09-02 15:13:10||2059||2060||2060||2059|500
1756826000000|2025-09-02 15:13:20|2062|2059|2061|2060|2062|2060|2061|2059|547
1756826010000|2025-09-02 15:13:30|2062|2059|2062|2060|2062|2061|2061|2059|1967
1756826040000|2025-09-02 15:14:00|2063|2061|2063|2062|2063|2062|2063|2061|537
1756826050000|2025-09-02 15:14:10|2062|2061|2062|2060|2063|2062|2062|2060|1628
1756826060000|2025-09-02 15:14:20||2061||2060||2061||2060|500
1756826090000|2025-09-02 15:14:50|2062.5|2060|2062|2059.5|2062.5|2060|2062|2059.5|653
1756826100000|2025-09-02 15:15:00|2062.5|2060|2062.5|2061|2062.5|2061|2062|2060|0
1756826110000|2025-09-02 15:15:10|2062|2060.5|2062|2060.5|2062.5|2061|2062|2060.5|0
1756826120000|2025-09-02 15:15:20|2062.5|2061|2063.5|2062|2063.5|2062|2062|2060.5|16
1756826130000|2025-09-02 15:15:30|2063|2061.5|2062.5|2061|2063.5|2062|2062|2060.5|139
1756826140000|2025-09-02 15:15:40|2062|2060.5|2062|2060.5|2062.5|2061|2062|2060.5|0
1756826150000|2025-09-02 15:15:50|2062.5|2061|2062.5|2061|2062.5|2061|2062.5|2061|0
1756826160000|2025-09-02 15:16:00|2062|2060.5|2062.5|2061|2062.5|2061|2062|2060.5|123
1756826170000|2025-09-02 15:16:10|2062|2060.5|2062.5|2060|2062.5|2060.5|2062|2059.5|0
1756826180000|2025-09-02 15:16:20|2062|2059.5|2061|2058.5|2062.5|2060|2061|2058.5|140
1756826190000|2025-09-02 15:16:30|2061.5|2059|2062.5|2060|2062.5|2061|2061|2059|163
1756826210000|2025-09-02 15:16:50|2062|2059.5|2062.5|2060|2062.5|2060|2062|2059.5|0
1756826230000|2025-09-02 15:17:10|2062|2059.5|2063.5|2061|2063.5|2062|2062|2059.5|517
1756826240000|2025-09-02 15:17:20|2063|2060.5|2063|2060.5|2063|2060.5|2063|2060.5|0
1756826250000|2025-09-02 15:17:30|2063.5|2061|2062.5|2060|2063.5|2061|2062|2059.5|653
1756826260000|2025-09-02 15:17:40|2062|2059.5|2062.5|2060|2062.5|2060|2062|2059.5|0
1756826270000|2025-09-02 15:17:50|2062|2059.5|2062|2059.5|2062.5|2060|2062|2059.5|0
1756826280000|2025-09-02 15:18:00|2062.5|2060|2061|2058.5|2062.5|2060|2061|2058.5|360
1756826290000|2025-09-02 15:18:10|2061.5|2059|2061|2059.5|2061.5|2060|2061|2059|0
1756826300000|2025-09-02 15:18:20|2061.5|2060|2062|2059.5|2062.5|2061|2061|2059.5|4
1756826310000|2025-09-02 15:18:30|2061|2060|2061|2059.5|2061.5|2060|2061|2059.5|0
1756826320000|2025-09-02 15:18:40||2059||2058.5||2059||2058.5|0
1756826330000|2025-09-02 15:18:50|2061.5|2059|2061|2058.5|2061.5|2059.5|2061|2058.5|0
1756826340000|2025-09-02 15:19:00|2061.5|2059|2061.5|2059|2061.5|2059|2061|2058.5|0
1756826350000|2025-09-02 15:19:10|2061|2058.5|2061.5|2060|2061.5|2060|2061|2058.5|0
1756826370000|2025-09-02 15:19:30|2061|2059.5|2062|2060.5|2062.5|2061|2061|2059.5|454
1756826380000|2025-09-02 15:19:40|2062.5|2061|2062|2059.5|2062.5|2061|2062|2059.5|19
1756826390000|2025-09-02 15:19:50|2062.5|2060|2063.5|2061|2063.5|2062|2062|2060|44
1756826400000|2025-09-02 15:20:00|2063|2060.5|2062.5|2060|2063|2061|2062|2059.5|80
1756826410000|2025-09-02 15:20:10|2062|2059.5|2062|2059.5|2062|2059.5|2062|2059.5|0
1756826420000|2025-09-02 15:20:20|2062.5|2060|2062.5|2060|2062.5|2060|2062.5|2060|0
1756826430000|2025-09-02 15:20:30|2062|2059.5|2063|2061.5|2063.5|2062|2062|2059.5|194
1756826450000|2025-09-02 15:20:50|2063.5|2062|2063|2060.5|2063.5|2062|2063|2060.5|0
1756826460000|2025-09-02 15:21:00|2063.5|2061|2062.5|2061|2063.5|2061|2062|2060.5|537
1756826470000|2025-09-02 15:21:10|2062|2060.5|2062|2060.5|2062|2060.5|2062|2060.5|0
1756826480000|2025-09-02 15:21:20|2062.5|2061|2062.5|2061|2063.5|2061|2062.5|2060.5|0
1756826490000|2025-09-02 15:21:30|2062|2060.5|2062|2060.5|2062.5|2061|2062|2060.5|0
1756826500000|2025-09-02 15:21:40|2062.5|2061|2062|2060.5|2062.5|2061|2062|2060.5|0
1756826510000|2025-09-02 15:21:50|2062.5|2060|2063.5|2062|2063.5|2062|2062|2059.5|20
1756826520000|2025-09-02 15:22:00|2063|2061.5|2063.5|2061|2063.5|2061.5|2063|2061|0
1756826530000|2025-09-02 15:22:10|2063|2060.5|2063|2060.5|2063|2060.5|2063|2060.5|0
1756826550000|2025-09-02 15:22:30|2063.5|2061|2063.5|2062|2063.5|2062|2063|2060.5|60
1756826560000|2025-09-02 15:22:40|2063|2061|2062|2059.5|2063.5|2061|2062|2059.5|0
1756826580000|2025-09-02 15:23:00|2062.5|2060|2063.5|2061|2063.5|2062|2062.5|2059.5|160
1756826590000|2025-09-02 15:23:10|2063|2060.5|2063|2060.5|2063|2060.5|2063|2060.5|0
1756826600000|2025-09-02 15:23:20|2063.5|2061|2063.5|2062|2063.5|2062|2063|2060.5|0
1756826610000|2025-09-02 15:23:30|2063|2060.5|2063.5|2062|2064.5|2063|2063|2060.5|209
1756826620000|2025-09-02 15:23:40|2063|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|0
1756826650000|2025-09-02 15:24:10|2063|2061.5|2063|2061.5|2063|2061.5|2063|2061.5|0
1756826660000|2025-09-02 15:24:20|2063.5|2062|2063.5|2062|2063.5|2062|2063|2060.5|0
1756826680000|2025-09-02 15:24:40|2063|2061.5|2063.5|2062|2063.5|2062|2063|2061.5|0
1756826690000|2025-09-02 15:24:50|2063|2061.5|2063|2061.5|2063|2061.5|2063|2061.5|0
1756826700000|2025-09-02 15:25:00|2063.5|2062|2064.5|2062|2064.5|2062|2063|2061.5|44
1756826720000|2025-09-02 15:25:20|2064|2061.5|2064|2061.5|2064|2061.5|2064|2061.5|0
1756826730000|2025-09-02 15:25:30|2064.5|2062|2064|2061.5|2064.5|2062|2064|2061.5|0
1756826740000|2025-09-02 15:25:40|2064.5|2062|2064.5|2062|2064.5|2063|2064|2061.5|0
1756826760000|2025-09-02 15:26:00|2064|2061.5|2064|2061.5|2064.5|2063|2064|2061.5|0
1756826770000|2025-09-02 15:26:10|2064.5|2062|2064.5|2063|2064.5|2063|2064.5|2062|0
1756826780000|2025-09-02 15:26:20|2064|2062|2064|2061.5|2064.5|2062|2064|2061.5|618
1756826790000|2025-09-02 15:26:30|2064.5|2062|2064|2061.5|2064.5|2062|2064|2061.5|0
1756826800000|2025-09-02 15:26:40|2064.5|2062|2064.5|2062|2064.5|2062|2064|2061.5|0
1756826810000|2025-09-02 15:26:50|2064|2061.5|2064.5|2063|2064.5|2063|2064|2061.5|0
1756826840000|2025-09-02 15:27:20|2064|2062.5|2065.5|2063|2065.5|2063.5|2064|2062.5|370
1756826850000|2025-09-02 15:27:30|2065|2062.5|2065.5|2064|2065.5|2064|2065|2062.5|0
1756826860000|2025-09-02 15:27:40|2065|2063.5|2065|2063.5|2065|2063.5|2065|2063.5|0
1756826870000|2025-09-02 15:27:50|2065.5|2064|2065.5|2063|2065.5|2064|2065|2062.5|700
1756826880000|2025-09-02 15:28:00|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1756826890000|2025-09-02 15:28:10|2065.5|2063|2065.5|2063|2065.5|2063|2065|2062.5|0
1756826900000|2025-09-02 15:28:20|2065|2062.5|2064.5|2063|2065.5|2063|2064.5|2062.5|677
1756826910000|2025-09-02 15:28:30|2064|2062|2064.5|2062|2064.5|2062|2064|2061.5|0
1756826920000|2025-09-02 15:28:40|2064|2061.5|2064|2061.5|2064.5|2062|2064|2061.5|0
1756826930000|2025-09-02 15:28:50|2064.5|2062|2064.5|2062|2064.5|2062|2064|2061.5|0
1756826940000|2025-09-02 15:29:00|2064|2061.5|2064.5|2063|2064.5|2063|2064|2061.5|1
1756826950000|2025-09-02 15:29:10|2064|2062.5|2065|2062.5|2065|2063|2064|2062.5|0
1756826960000|2025-09-02 15:29:20|2065.5|2063|2065|2062.5|2065.5|2064|2065|2062.5|0
1756826980000|2025-09-02 15:29:40|2065.5|2063|2065.5|2064|2065.5|2064|2065|2063|0
1756826990000|2025-09-02 15:29:50|2066||2066.5||2066.5||2066||0
1756882810000|2025-09-03 07:00:10|2070|2066|2070|2066|2070|2066|2070|2066|6013
1756882820000|2025-09-03 07:00:20|2068|2065|2068|2065|2068|2065|2067|2065|257
1756882830000|2025-09-03 07:00:30|2067||2067||2067||2067||200
1756882840000|2025-09-03 07:00:40||2066||2066||2066||2066|346
1756882850000|2025-09-03 07:00:50|2069|2065|2067|2063|2069|2065|2067|2063|467
1756882860000|2025-09-03 07:01:00||2062||2062||2062||2062|0
1756882870000|2025-09-03 07:01:10||2063||2063||2063||2063|0
1756882880000|2025-09-03 07:01:20|2065||2067||2067||2065||0
1756882890000|2025-09-03 07:01:30|2065||2065||2065||2065||0
1756882900000|2025-09-03 07:01:40|2064||2066||2066||2064||212
1756882910000|2025-09-03 07:01:50|2064|2061|2062|2061|2064|2061|2062|2061|200
1756882920000|2025-09-03 07:02:00|2063|2060|2061|2059|2063|2060|2061|2058|799
1756882980000|2025-09-03 07:03:00|||||||||6
1756882990000|2025-09-03 07:03:10|2063|2060|2063|2061|2063|2061|2063|2060|96
1756883000000|2025-09-03 07:03:20|2062||2062||2063||2062||137
1756883010000|2025-09-03 07:03:30|2063||2063||2063||2063||24
1756883040000|2025-09-03 07:04:00|2062|2062|2065|2062|2065|2063|2062|2062|1118
1756883050000|2025-09-03 07:04:10|2066|2063|2066|2063|2066|2063|2066|2063|7
1756883060000|2025-09-03 07:04:20|2065||2065||2065||2065||0
1756883070000|2025-09-03 07:04:30|2066|2064|2066|2064|2066|2064|2066|2064|0
1756883080000|2025-09-03 07:04:40|2067|2065|2067|2065|2067|2065|2067|2065|0
1756883090000|2025-09-03 07:04:50|2066|2064|2065|2064|2066|2064|2065|2064|847
1756883100000|2025-09-03 07:05:00|2066|2063|2064|2061|2066|2063|2064|2061|423
1756883110000|2025-09-03 07:05:10|2063||2063||2063||2063||0
1756883150000|2025-09-03 07:05:50||2062||2062||2062||2062|112
1756883160000|2025-09-03 07:06:00|||||||||123
1756883170000|2025-09-03 07:06:10|2062|2061|2063|2061|2063|2061|2062|2061|0
1756883180000|2025-09-03 07:06:20|2064|2062|2064|2062|2064|2062|2064|2062|0
1756883190000|2025-09-03 07:06:30|2063|2061|2063|2060|2063|2061|2062|2060|192
1756883200000|2025-09-03 07:06:40|||||||||5
1756883210000|2025-09-03 07:06:50|2062||2063||2063||2062||0
1756883220000|2025-09-03 07:07:00|2062||2061||2062||2061||385
1756883230000|2025-09-03 07:07:10|2062|2059|2061|2060|2062|2060|2061|2059|0
1756883250000|2025-09-03 07:07:30|2062||2062||2062||2062||5
1756883260000|2025-09-03 07:07:40|||||||||1
1756883290000|2025-09-03 07:08:10|2063|2061|2063|2061|2063|2061|2063|2061|0
1756883300000|2025-09-03 07:08:20|2062|2060|2062|2060|2062|2060|2062|2060|148
1756883310000|2025-09-03 07:08:30|2063||2063||2063||2063||0
1756883320000|2025-09-03 07:08:40||2061||2061||2061||2061|2
1756883350000|2025-09-03 07:09:10|||||||||2
1756883360000|2025-09-03 07:09:20|2062|2062|2062|2061|2062|2062|2062|2060|4968
1756883380000|2025-09-03 07:09:40|||||||||1
1756883400000|2025-09-03 07:10:00||2060||2060||2060||2060|172
1756883410000|2025-09-03 07:10:10|2063|2061|2063|2061|2063|2061|2063|2061|726
1756883440000|2025-09-03 07:10:40|2064|2063|2064|2063|2064|2063|2064|2063|250
1756883460000|2025-09-03 07:11:00|||||||||4000
1756883470000|2025-09-03 07:11:10|2066|2064|2066|2064|2066|2064|2066|2064|162
1756883480000|2025-09-03 07:11:20|2065|2063|2065|2063|2066|2063|2065|2063|290
1756883490000|2025-09-03 07:11:30|2064||2064||2064||2064||0
1756883520000|2025-09-03 07:12:00|2063|2062|2064|2062|2064|2062|2063|2062|0
1756883530000|2025-09-03 07:12:10|2063|2063|2064|2063|2064|2063|2063|2063|0
1756883540000|2025-09-03 07:12:20|2063|2062|2063|2062|2064|2062|2063|2062|11
1756883570000|2025-09-03 07:12:50|2064|2063|2064|2063|2064|2063|2064|2063|0
1756883590000|2025-09-03 07:13:10|2063|2062|2063|2062|2063|2062|2063|2062|101
1756883600000|2025-09-03 07:13:20|2062|2061|2062|2061|2062|2061|2062|2061|146
1756883610000|2025-09-03 07:13:30||2060||2060||2060||2060|0
1756883620000|2025-09-03 07:13:40|2061||2062||2062||2061||68
1756883630000|2025-09-03 07:13:50|2061||2062||2062||2061||134
1756883660000|2025-09-03 07:14:20|2061||2062||2062||2061||0
1756883670000|2025-09-03 07:14:30|2061||2062||2062||2061||1
1756883680000|2025-09-03 07:14:40|2061||2062||2062||2061||0
1756883710000|2025-09-03 07:15:10|||||||||1
1756883720000|2025-09-03 07:15:20|2061||2062||2062||2061||1
1756883730000|2025-09-03 07:15:30|2061||2062||2062||2061||1
1756883770000|2025-09-03 07:16:10|2061|2061|2062|2061|2062|2061|2061|2061|239
1756883810000|2025-09-03 07:16:50|2061|2060|2061|2060|2061|2060|2061|2060|200
1756883850000|2025-09-03 07:17:30|2060|2059|2061|2060|2061|2060|2060|2058|437
1756883860000|2025-09-03 07:17:40||2059||2059||2059||2059|40
1756883890000|2025-09-03 07:18:10|||||||||45
1756883900000|2025-09-03 07:18:20|2060||2061||2061||2060||22
1756883910000|2025-09-03 07:18:30|2062|2060|2062|2060|2062|2060|2062|2060|667
1756883970000|2025-09-03 07:19:30|2061||2062||2062||2061||0
1756883990000|2025-09-03 07:19:50|2064|2061|2064|2062|2064|2062|2064|2061|13029
1756884020000|2025-09-03 07:20:20|||||||||208
1756884050000|2025-09-03 07:20:50|2063||2063||2063||2063||0
1756884060000|2025-09-03 07:21:00|2064|2063|2064|2063|2065|2063|2064|2063|578
1756884080000|2025-09-03 07:21:20|2065||2065||2065||2065||0
1756884090000|2025-09-03 07:21:30|2066|2064|2066|2064|2066|2064|2066|2064|569
1756884100000|2025-09-03 07:21:40|2067|2065|2066|2065|2067|2065|2066|2065|680
1756884110000|2025-09-03 07:21:50||2064||2064||2064||2064|69
1756884130000|2025-09-03 07:22:10||2065||2065||2065||2065|0
1756884140000|2025-09-03 07:22:20|2067||2067||2067||2067||2
1756884150000|2025-09-03 07:22:30|||||||||18
1756884160000|2025-09-03 07:22:40|2068||2068||2068||2068||0
1756884190000|2025-09-03 07:23:10|2067||2067||2067||2067||0
1756884200000|2025-09-03 07:23:20||2066||2066||2066||2066|300
1756884230000|2025-09-03 07:23:50|2068||2068||2068||2068||0
1756884240000|2025-09-03 07:24:00|2069|2067|2069|2067|2069|2067|2069|2067|73
1756884250000|2025-09-03 07:24:10|2068||2069||2069||2068||0
1756884270000|2025-09-03 07:24:30|2068||2068||2068||2068||0
1756884280000|2025-09-03 07:24:40|||||||||113
1756884300000|2025-09-03 07:25:00|||||||||9666
1756884460000|2025-09-03 07:27:40|2070|2068|2070|2069|2070|2069|2070|2068|203
1756884530000|2025-09-03 07:28:50|2072|2070|2072|2070|2072|2070|2072|2070|956
1756884560000|2025-09-03 07:29:20|||||||||3870
1756884580000|2025-09-03 07:29:40||2071||2071||2071||2071|0
1756884590000|2025-09-03 07:29:50|||||||||533
1756884600000|2025-09-03 07:30:00||2070||2070||2070||2070|202
1756884620000|2025-09-03 07:30:20||2071||2071||2071||2071|1
1756884630000|2025-09-03 07:30:30||2070||2070||2070||2070|152
1756884640000|2025-09-03 07:30:40||2071||2071||2071||2071|0
1756884650000|2025-09-03 07:30:50|||||||||134
1756884670000|2025-09-03 07:31:10|2073||2073||2073||2073||333
1756884680000|2025-09-03 07:31:20|2072||2072||2072||2072||0
1756884690000|2025-09-03 07:31:30|2073||2073||2073||2073||0
1756884770000|2025-09-03 07:32:50|2074|2072|2075|2073|2075|2073|2074|2072|280
1756884780000|2025-09-03 07:33:00|||||||||12
1756884810000|2025-09-03 07:33:30|2074||2075||2075||2074||23
1756884870000|2025-09-03 07:34:30|2074||2074||2074||2074||577
1756884980000|2025-09-03 07:36:20|2075||2075||2075||2075||2
1756885020000|2025-09-03 07:37:00||2074||2074||2074||2074|151
1756885050000|2025-09-03 07:37:30|||||||||2025
1756885060000|2025-09-03 07:37:40|||||||||26
1756885090000|2025-09-03 07:38:10||2073||2073||2073||2073|1365
1756885120000|2025-09-03 07:38:40|2074|2072|2073|2072|2074|2072|2073|2072|44
1756885130000|2025-09-03 07:38:50|2072|2071|2073|2071|2073|2071|2072|2071|380
1756885150000|2025-09-03 07:39:10|2072||2073||2073||2072||0
1756885180000|2025-09-03 07:39:40|2072|2070|2071|2070|2073|2070|2071|2070|173
1756885190000|2025-09-03 07:39:50|2072||2072||2072||2071||0
1756885220000|2025-09-03 07:40:20|2071||2071||2071||2071||0
1756885230000|2025-09-03 07:40:30|2070|2069|2070|2069|2070|2069|2070|2069|216
1756885250000|2025-09-03 07:40:50||2068||2068||2068||2068|0
1756885300000|2025-09-03 07:41:40|2069||2069||2070||2069||0
1756885340000|2025-09-03 07:42:20|||||||||1
1756885350000|2025-09-03 07:42:30|||||||||3
1756885360000|2025-09-03 07:42:40|2068|2067|2068|2066|2068|2067|2068|2066|199
1756885370000|2025-09-03 07:42:50|2067||2067||2067||2067||603
1756885380000|2025-09-03 07:43:00||2065||2065||2065||2065|40
1756885480000|2025-09-03 07:44:40|2066||2067||2067||2066||0
1756885510000|2025-09-03 07:45:10|||||||||13
1756885570000|2025-09-03 07:46:10|2068|2066|2069|2068|2069|2068|2068|2066|292
1756885600000|2025-09-03 07:46:40|||||||||21
1756885620000|2025-09-03 07:47:00|2070||2070||2070||2070||635
1756885720000|2025-09-03 07:48:40||2069||2069||2069||2069|0
1756885730000|2025-09-03 07:48:50|||||||||1938
1756885770000|2025-09-03 07:49:30|||||||||10
1756885780000|2025-09-03 07:49:40|||||||||1
1756885790000|2025-09-03 07:49:50|2069|2068|2068|2067|2070|2068|2068|2067|205
1756885850000|2025-09-03 07:50:50|2067|2066|2068|2066|2068|2066|2067|2066|77
1756885860000|2025-09-03 07:51:00|2067||2067||2067||2067||0
1756885870000|2025-09-03 07:51:10|||||||||54
1756885890000|2025-09-03 07:51:30|2068||2068||2068||2068||0
1756885900000|2025-09-03 07:51:40|||||||||42
1756885920000|2025-09-03 07:52:00|||||||||666
1756886070000|2025-09-03 07:54:30|2067||2067||2067||2067||276
1756886100000|2025-09-03 07:55:00|2066|2065|2066|2065|2066|2065|2066|2065|249
1756886150000|2025-09-03 07:55:50|2065|2063|2065|2063|2065|2063|2065|2063|343
1756886170000|2025-09-03 07:56:10|2064||2065||2065||2064||0
1756886200000|2025-09-03 07:56:40|||||||||39
1756886230000|2025-09-03 07:57:10|2066|2065|2066|2065|2066|2065|2066|2064|452
1756886240000|2025-09-03 07:57:20||2064||2064||2064||2064|0
1756886260000|2025-09-03 07:57:40|2067|2065|2067|2065|2067|2065|2067|2065|25
1756886270000|2025-09-03 07:57:50||2066||2066||2066||2066|100
1756886290000|2025-09-03 07:58:10|||||||||99
1756886310000|2025-09-03 07:58:30|||||||||451
1756886400000|2025-09-03 08:00:00||2065||2066||2066||2065|88
1756886430000|2025-09-03 08:00:30||2065||2065||2065||2065|415
1756886460000|2025-09-03 08:01:00||2066||2066||2066||2066|0
1756886470000|2025-09-03 08:01:10|2069|2067|2069|2067|2069|2067|2069|2067|233
1756886490000|2025-09-03 08:01:30|2068||2069||2069||2068||229
1756886570000|2025-09-03 08:02:50|2068||2068||2068||2068||2
1756886610000|2025-09-03 08:03:30|2070|2068|2068|2066|2070|2068|2068|2066|377
1756886630000|2025-09-03 08:03:50||2067||2067||2067||2067|0
1756886650000|2025-09-03 08:04:10|||||||||736
1756886660000|2025-09-03 08:04:20|2069|2068|2069|2068|2070|2068|2069|2068|234
1756886670000|2025-09-03 08:04:30||2067||2067||2067||2067|68
1756886680000|2025-09-03 08:04:40||2068||2068||2068||2068|0
1756886690000|2025-09-03 08:04:50|2070||2070||2070||2070||65
1756886720000|2025-09-03 08:05:20||2069||2068||2069||2068|5
1756886770000|2025-09-03 08:06:10||2069||2068||2069||2068|0
1756886810000|2025-09-03 08:06:50||2069||2069||2069||2069|3776
1756886930000|2025-09-03 08:08:50|2072|2070|2072|2070|2072|2070|2072|2070|298
1756886940000|2025-09-03 08:09:00||2071||2071||2071||2071|200
1756886950000|2025-09-03 08:09:10|2073|2070|2074|2071|2074|2071|2073|2070|0
1756886960000|2025-09-03 08:09:20|2073||2073||2073||2073||0
1756886980000|2025-09-03 08:09:40|2074|2072|2074|2072|2074|2072|2074|2072|0
1756887000000|2025-09-03 08:10:00||2073||2073||2073||2073|356
1756887020000|2025-09-03 08:10:20||2072||2072||2072||2072|0
1756887040000|2025-09-03 08:10:40|2076|2073|2076|2074|2076|2074|2076|2073|0
1756887060000|2025-09-03 08:11:00|2077||2076||2077||2076||0
1756887070000|2025-09-03 08:11:10|2075||2075||2075||2075||0
1756887140000|2025-09-03 08:12:20|2074|2073|2074|2073|2074|2073|2074|2073|22
1756887150000|2025-09-03 08:12:30||2072||2072||2072||2072|0
1756887180000|2025-09-03 08:13:00|2075|2073|2075|2073|2075|2073|2075|2073|282
1756887200000|2025-09-03 08:13:20|2076|2074|2076|2074|2076|2074|2076|2074|0
1756887210000|2025-09-03 08:13:30|||||||||197
1756887420000|2025-09-03 08:17:00||2075||2075||2075||2075|0
1756887430000|2025-09-03 08:17:10|2078|2076|2079|2077|2079|2077|2078|2076|261
1756887440000|2025-09-03 08:17:20|2080|2078|2081|2079|2081|2079|2080|2078|473
1756887450000|2025-09-03 08:17:30||2080||2079||2080||2079|170
1756887460000|2025-09-03 08:17:40||2080||2080||2080||2080|1
1756887470000|2025-09-03 08:17:50|2082||2082||2082||2082||0
1756887500000|2025-09-03 08:18:20|2081||2081||2081||2081||0
1756887510000|2025-09-03 08:18:30|||||||||3000
1756887520000|2025-09-03 08:18:40|2082||2082||2082||2082||375
1756887540000|2025-09-03 08:19:00||2081||2081||2081||2081|0
1756887580000|2025-09-03 08:19:40|2083||2083||2083||2083||0
1756887610000|2025-09-03 08:20:10|||||||||2500
1756887630000|2025-09-03 08:20:30|||||||||974
1756887650000|2025-09-03 08:20:50|||||||||4
1756887700000|2025-09-03 08:21:40||2082||2082||2082||2082|267
1756887710000|2025-09-03 08:21:50|2084||2084||2084||2084||430
1756887730000|2025-09-03 08:22:10|||||||||2500
1756887740000|2025-09-03 08:22:20|||||||||76
1756887760000|2025-09-03 08:22:40|||||||||400
1756887800000|2025-09-03 08:23:20|2085|2083|2085|2083|2085|2083|2085|2083|710
1756887820000|2025-09-03 08:23:40||2084||2084||2084||2084|267
1756887830000|2025-09-03 08:23:50|2086|2085|2087|2085|2087|2085|2086|2085|1041
1756887840000|2025-09-03 08:24:00||2086||2085||2086||2085|1189
1756887850000|2025-09-03 08:24:10|||||||||522
1756887960000|2025-09-03 08:26:00|||||||||1
1756887980000|2025-09-03 08:26:20|2086|2084|2086|2084|2086|2084|2086|2084|53
1756887990000|2025-09-03 08:26:30|2085|2083|2086|2084|2086|2084|2085|2083|191
1756888020000|2025-09-03 08:27:00||2085||2085||2085||2085|267
1756888030000|2025-09-03 08:27:10||2084||2084||2084||2084|80
1756888090000|2025-09-03 08:28:10||2085||2084||2085||2084|0
1756888150000|2025-09-03 08:29:10|2087|2085|2087|2085|2087|2085|2087|2085|134
1756888200000|2025-09-03 08:30:00|||||||||340
1756888230000|2025-09-03 08:30:30|2086|2084|2086|2084|2086|2084|2085|2084|1046
1756888260000|2025-09-03 08:31:00|2087||2087||2087||2087||0
1756888280000|2025-09-03 08:31:20||2085||2085||2085||2085|0
1756888310000|2025-09-03 08:31:50|||||||||571
1756888370000|2025-09-03 08:32:50|2086|2084|2086|2084|2086|2084|2086|2084|217
1756888390000|2025-09-03 08:33:10|2085||2085||2085||2085||0
1756888400000|2025-09-03 08:33:20||2083||2083||2083||2083|0
1756888430000|2025-09-03 08:33:50|2086|2084|2086|2084|2086|2085|2086|2084|192
1756888460000|2025-09-03 08:34:20||2083||2083||2083||2083|0
1756888470000|2025-09-03 08:34:30|2085||2085||2085||2085||0
1756888510000|2025-09-03 08:35:10|2086|2084|2086|2084|2086|2084|2086|2084|0
1756888540000|2025-09-03 08:35:40|||||||||125
1756888550000|2025-09-03 08:35:50|2085|2083|2086|2083|2086|2083|2085|2083|194
1756888570000|2025-09-03 08:36:10|||||||||25
1756888630000|2025-09-03 08:37:10|2085||2085||2085||2085||0
1756888830000|2025-09-03 08:40:30|||||||||276
1756888840000|2025-09-03 08:40:40|2086|2084|2086|2084|2086|2084|2086|2084|202
1756888870000|2025-09-03 08:41:10|||||||||672
1756888950000|2025-09-03 08:42:30|2085|2085|2087|2085|2087|2086|2085|2085|631
1756889000000|2025-09-03 08:43:20||2086||2086||2086||2086|244
1756889020000|2025-09-03 08:43:40|2086|2085|2086|2085|2086|2085|2086|2085|177
1756889090000|2025-09-03 08:44:50|2085|2084|2085|2084|2085|2084|2085|2084|294
1756889100000|2025-09-03 08:45:00|||||||||66
1756889110000|2025-09-03 08:45:10|2086||2086||2086||2086||177
1756889120000|2025-09-03 08:45:20||2085||2085||2085||2085|0
1756889140000|2025-09-03 08:45:40|2087||2087||2087||2087||299
1756889150000|2025-09-03 08:45:50|2088|2086|2088|2087|2088|2087|2088|2086|3439
1756889170000|2025-09-03 08:46:10|||||||||239
1756889180000|2025-09-03 08:46:20||2086||2086||2086||2086|40
1756889190000|2025-09-03 08:46:30||2085||2085||2085||2085|0
1756889210000|2025-09-03 08:46:50|2087||2087||2087||2087||0
1756889280000|2025-09-03 08:48:00|||||||||2
1756889300000|2025-09-03 08:48:20|2086|2084|2086|2084|2086|2084|2086|2084|20
1756889360000|2025-09-03 08:49:20|2087|2085|2087|2085|2087|2085|2087|2085|0
1756889390000|2025-09-03 08:49:50|||||||||231
1756889460000|2025-09-03 08:51:00|2086||2086||2086||2086||0
1756889500000|2025-09-03 08:51:40||2084||2084||2084||2084|0
1756889640000|2025-09-03 08:54:00|||||||||134
1756889720000|2025-09-03 08:55:20|2085|2085|2087|2086|2087|2086|2085|2085|700
1756889730000|2025-09-03 08:55:30|2089|2087|2089|2087|2089|2087|2089|2087|114
1756889750000|2025-09-03 08:55:50|||||||||2
1756889800000|2025-09-03 08:56:40|||||||||279
1756889810000|2025-09-03 08:56:50|||||||||119
1756889840000|2025-09-03 08:57:20|2088|2086|2088|2086|2088|2086|2088|2086|436
1756889870000|2025-09-03 08:57:50|2089|2087|2088|2086|2089|2087|2088|2086|0
1756889880000|2025-09-03 08:58:00|2089|2087|2089|2087|2089|2087|2089|2087|0
1756889900000|2025-09-03 08:58:20||2086||2086||2086||2086|0
1756889920000|2025-09-03 08:58:40||2087||2087||2087||2087|0
1756889950000|2025-09-03 08:59:10||2086||2086||2086||2086|0
1756889990000|2025-09-03 08:59:50|||||||||320
1756890000000|2025-09-03 09:00:00||2087||2087||2087||2087|0
1756890010000|2025-09-03 09:00:10||2086||2086||2086||2086|0
1756890040000|2025-09-03 09:00:40||2087||2087||2087||2087|0
1756890050000|2025-09-03 09:00:50||2086||2086||2086||2086|0
1756890060000|2025-09-03 09:01:00|2088|2087|2089|2086|2089|2087|2088|2086|549
1756890170000|2025-09-03 09:02:50||2087||2086||2087||2086|8
1756890250000|2025-09-03 09:04:10|||||||||1
1756890260000|2025-09-03 09:04:20||2087||2087||2087||2087|0
1756890270000|2025-09-03 09:04:30||2086||2086||2086||2086|0
1756890280000|2025-09-03 09:04:40||2088||2087||2088||2087|343
1756890320000|2025-09-03 09:05:20|||||||||14
1756890350000|2025-09-03 09:05:50|2088|2086|2088|2087|2088|2087|2088|2086|40
1756890370000|2025-09-03 09:06:10|2089||2089||2089||2088||343
1756890380000|2025-09-03 09:06:20|||||||||1
1756890460000|2025-09-03 09:07:40|||||||||3460
1756890470000|2025-09-03 09:07:50||2088||2088||2088||2088|10
1756890500000|2025-09-03 09:08:20|||||||||58
1756890510000|2025-09-03 09:08:30||2087||2087||2087||2087|511
1756890530000|2025-09-03 09:08:50||2088||2087||2088||2087|0
1756890540000|2025-09-03 09:09:00|2090|2088|2091|2089|2091|2089|2090|2088|613
1756890560000|2025-09-03 09:09:20|2090||2090||2090||2090||0
1756890670000|2025-09-03 09:11:10|2091|2090|2091|2090|2091|2090|2091|2090|243
1756890690000|2025-09-03 09:11:30||2089||2089||2089||2089|19
1756890710000|2025-09-03 09:11:50|2090||2090||2090||2090||0
1756890750000|2025-09-03 09:12:30|2089|2088|2089|2088|2089|2088|2089|2088|189
1756890760000|2025-09-03 09:12:40|||||||||85
1756890800000|2025-09-03 09:13:20|2090||2090||2090||2090||302
1756890830000|2025-09-03 09:13:50|||||||||343
1756890870000|2025-09-03 09:14:30|2089||2089||2089||2089||548
1756890880000|2025-09-03 09:14:40||2087||2087||2087||2087|59
1756890930000|2025-09-03 09:15:30|2088||2088||2088||2088||0
1756891020000|2025-09-03 09:17:00|||||||||800
1756891060000|2025-09-03 09:17:40||2086||2086||2086||2086|49
1756891100000|2025-09-03 09:18:20|||||||||400
1756891110000|2025-09-03 09:18:30|2087|2085|2087|2085|2087|2085|2087|2085|1590
1756891120000|2025-09-03 09:18:40|||||||||41
1756891140000|2025-09-03 09:19:00|||||||||190
1756891220000|2025-09-03 09:20:20|||||||||603
1756891280000|2025-09-03 09:21:20|2088|2086|2088|2087|2088|2087|2088|2086|211
1756891320000|2025-09-03 09:22:00|||||||||1
1756891380000|2025-09-03 09:23:00||2085||2085||2085||2085|220
1756891390000|2025-09-03 09:23:10|2087||2088||2088||2087||0
1756891410000|2025-09-03 09:23:30||2086||2086||2086||2086|0
1756891470000|2025-09-03 09:24:30|2087||2088||2088||2087||643
1756891490000|2025-09-03 09:24:50|2089|2087|2089|2087|2089|2087|2089|2087|209
1756891520000|2025-09-03 09:25:20|||||||||117
1756891540000|2025-09-03 09:25:40|||||||||300
1756891590000|2025-09-03 09:26:30|||||||||3
1756891600000|2025-09-03 09:26:40|2091|2089|2092|2090|2092|2090|2091|2089|3657
1756891610000|2025-09-03 09:26:50||2091||2091||2091||2091|0
1756891750000|2025-09-03 09:29:10||2090||2090||2090||2090|4721
1756891770000|2025-09-03 09:29:30|2091|2091|2092|2090|2092|2091|2091|2090|165
1756891790000|2025-09-03 09:29:50|||||||||500
1756891860000|2025-09-03 09:31:00|||||||||459
1756891880000|2025-09-03 09:31:20|||||||||250
1756891900000|2025-09-03 09:31:40|||||||||1382
1756891930000|2025-09-03 09:32:10|2091||2091||2091||2091||50
1756891940000|2025-09-03 09:32:20|2090|2089|2090|2088|2090|2089|2090|2088|374
1756891960000|2025-09-03 09:32:40||2089||2089||2089||2089|0
1756891980000|2025-09-03 09:33:00||2088||2089||2089||2088|242
1756891990000|2025-09-03 09:33:10||2088||2088||2089||2088|343
1756892000000|2025-09-03 09:33:20||2089||2089||2089||2088|0
1756892010000|2025-09-03 09:33:30||2088||2088||2088||2088|0
1756892020000|2025-09-03 09:33:40|2089||2090||2090||2089||200
1756892030000|2025-09-03 09:33:50|2089|2087|2088|2086|2089|2087|2088|2086|567
1756892040000|2025-09-03 09:34:00|2089|2087|2088|2087|2089|2087|2088|2087|0
1756892080000|2025-09-03 09:34:40|||||||||300
1756892090000|2025-09-03 09:34:50||2086||2086||2086||2086|257
1756892150000|2025-09-03 09:35:50|||||||||88
1756892170000|2025-09-03 09:36:10|2089|2087|2089|2087|2089|2087|2089|2087|368
1756892240000|2025-09-03 09:37:20|2088||2089||2089||2088||0
1756892280000|2025-09-03 09:38:00|2090|2088|2090|2088|2090|2088|2090|2088|172
1756892330000|2025-09-03 09:38:50|2089||2089||2089||2089||150
1756892340000|2025-09-03 09:39:00|||||||||343
1756892350000|2025-09-03 09:39:10|2090||2090||2090||2090||0
1756892380000|2025-09-03 09:39:40|2089||2089||2089||2089||0
1756892400000|2025-09-03 09:40:00||2087||2087||2087||2087|172
1756892450000|2025-09-03 09:40:50|2088||2088||2088||2088||360
1756892520000|2025-09-03 09:42:00||2086||2086||2086||2086|90
1756892600000|2025-09-03 09:43:20|||||||||233
1756892630000|2025-09-03 09:43:50|2089|2087|2089|2087|2089|2087|2089|2087|204
1756892690000|2025-09-03 09:44:50|2088||2088||2088||2088||34
1756892740000|2025-09-03 09:45:40|||||||||506
1756892760000|2025-09-03 09:46:00|||||||||2
1756892780000|2025-09-03 09:46:20||2086||2086||2086||2086|219
1756892790000|2025-09-03 09:46:30||2087||2087||2087||2087|425
1756892810000|2025-09-03 09:46:50||2086||2086||2086||2086|100
1756892890000|2025-09-03 09:48:10|2087||2087||2088||2087||45
1756892900000|2025-09-03 09:48:20|2088|2087|2087|2086|2088|2087|2087|2086|19
1756892950000|2025-09-03 09:49:10|||||||||82
1756892970000|2025-09-03 09:49:30|||||||||76
1756892980000|2025-09-03 09:49:40|||||||||36
1756892990000|2025-09-03 09:49:50||2085||2085||2085||2085|1035
1756893060000|2025-09-03 09:51:00|||||||||5000
1756893100000|2025-09-03 09:51:40|||||||||95
1756893130000|2025-09-03 09:52:10|2088|2087|2088|2087|2088|2087|2088|2087|47
1756893160000|2025-09-03 09:52:40|||||||||9
1756893220000|2025-09-03 09:53:40|||||||||304
1756893280000|2025-09-03 09:54:40|2089|2088|2089|2088|2089|2088|2089|2088|363
1756893300000|2025-09-03 09:55:00||2087||2087||2087||2087|170
1756893390000|2025-09-03 09:56:30|||||||||100
1756893400000|2025-09-03 09:56:40||2088||2088||2088||2088|0
1756893460000|2025-09-03 09:57:40|||||||||167
1756893510000|2025-09-03 09:58:30|||||||||138
1756893520000|2025-09-03 09:58:40|2087|2087|2088|2086|2088|2087|2087|2086|847
1756893530000|2025-09-03 09:58:50|2086|2084|2087|2085|2087|2085|2086|2084|282
1756893540000|2025-09-03 09:59:00|2086||2086||2087||2086||0
1756893580000|2025-09-03 09:59:40|||||||||11
1756893590000|2025-09-03 09:59:50|2087||2087||2087||2087||584
1756893600000|2025-09-03 10:00:00|2086||2087||2087||2086||14
1756893720000|2025-09-03 10:02:00|2088|2086|2088|2086|2088|2086|2088|2086|404
1756893730000|2025-09-03 10:02:10|2087||2088||2088||2087||11
1756893790000|2025-09-03 10:03:10|2087|2085|2087|2085|2087|2085|2087|2085|530
1756893830000|2025-09-03 10:03:50|2086|2084|2086|2084|2086|2084|2086|2084|8
1756893850000|2025-09-03 10:04:10|||||||||296
1756893870000|2025-09-03 10:04:30|2085|2083|2085|2083|2085|2083|2085|2083|395
1756893880000|2025-09-03 10:04:40|||||||||207
1756893890000|2025-09-03 10:04:50|2086|2084|2086|2084|2086|2084|2086|2084|105
1756893930000|2025-09-03 10:05:30|||||||||25
1756893960000|2025-09-03 10:06:00|2085||2086||2086||2085||343
1756893970000|2025-09-03 10:06:10|2085||2085||2085||2085||47
1756893990000|2025-09-03 10:06:30||2083||2084||2084||2083|294
1756894100000|2025-09-03 10:08:20|||||||||210
1756894110000|2025-09-03 10:08:30|||||||||178
1756894160000|2025-09-03 10:09:20|||||||||2
1756894170000|2025-09-03 10:09:30|2086|2085|2086|2085|2086|2085|2086|2085|110
1756894180000|2025-09-03 10:09:40|2087||2087||2087||2087||249
1756894240000|2025-09-03 10:10:40||2086||2086||2086||2086|0
1756894300000|2025-09-03 10:11:40|||||||||315
1756894320000|2025-09-03 10:12:00|2088||2088||2088||2088||252
1756894330000|2025-09-03 10:12:10|2087||2088||2088||2087||11
1756894360000|2025-09-03 10:12:40|||||||||239
1756894370000|2025-09-03 10:12:50|2087|2085|2086|2085|2088|2085|2086|2085|371
1756894380000|2025-09-03 10:13:00|2087||2087||2087||2087||9
1756894480000|2025-09-03 10:14:40|2086||2087||2087||2086||0
1756894500000|2025-09-03 10:15:00|2086||2086||2086||2086||0
1756894510000|2025-09-03 10:15:10|2087||2087||2087||2086||0
1756894530000|2025-09-03 10:15:30|2086||2086||2086||2086||0
1756894600000|2025-09-03 10:16:40|||||||||430
1756894610000|2025-09-03 10:16:50|2087||2087||2087||2087||54
1756894640000|2025-09-03 10:17:20|2088|2086|2088|2086|2088|2086|2088|2086|222
1756894720000|2025-09-03 10:18:40|2087||2087||2087||2087||0
1756894740000|2025-09-03 10:19:00|2086|2085|2087|2085|2087|2085|2086|2085|664
1756894760000|2025-09-03 10:19:20|||||||||260
1756894770000|2025-09-03 10:19:30||2086||2086||2086||2085|1009
1756894920000|2025-09-03 10:22:00|||||||||325
1756894940000|2025-09-03 10:22:20|||||||||5
1756895000000|2025-09-03 10:23:20|2088||2087||2088||2087||0
1756895010000|2025-09-03 10:23:30|2088||2088||2088||2088||0
1756895020000|2025-09-03 10:23:40|2087||2087||2087||2087||0
1756895030000|2025-09-03 10:23:50|2088||2087||2088||2087||0
1756895040000|2025-09-03 10:24:00|2088||2087||2088||2087||0
1756895080000|2025-09-03 10:24:40|||||||||41
1756895090000|2025-09-03 10:24:50|2086|2085|2086|2085|2086|2085|2086|2085|42
1756895110000|2025-09-03 10:25:10|||||||||1405
1756895170000|2025-09-03 10:26:10|||||||||2123
1756895280000|2025-09-03 10:28:00|2087|2086|2088|2086|2088|2086|2087|2086|577
1756895370000|2025-09-03 10:29:30|||||||||330
1756895400000|2025-09-03 10:30:00|||||||||239
1756895430000|2025-09-03 10:30:30|2087||2087||2087||2087||0
1756895470000|2025-09-03 10:31:10|2088||2088||2088||2088||0
1756895500000|2025-09-03 10:31:40|2087|2085|2087|2085|2087|2085|2087|2085|135
1756895810000|2025-09-03 10:36:50|||||||||40
1756895830000|2025-09-03 10:37:10|||||||||180
1756895890000|2025-09-03 10:38:10|||||||||30
1756895960000|2025-09-03 10:39:20|2086|2084|2086|2084|2086|2084|2086|2084|1649
1756895990000|2025-09-03 10:39:50|||||||||973
1756896020000|2025-09-03 10:40:20|2085||2086||2086||2085||343
1756896030000|2025-09-03 10:40:30|2085||2085||2085||2085||0
1756896060000|2025-09-03 10:41:00||2083||2083||2083||2083|405
1756896150000|2025-09-03 10:42:30|2084||2085||2085||2084||1165
1756896190000|2025-09-03 10:43:10|||||||||68
1756896200000|2025-09-03 10:43:20|||||||||600
1756896240000|2025-09-03 10:44:00|2084||2085||2085||2084||342
1756896310000|2025-09-03 10:45:10|||||||||356
1756896410000|2025-09-03 10:46:50|2086|2085|2086|2085|2086|2085|2086|2084|507
1756896420000|2025-09-03 10:47:00||2084||2085||2085||2084|135
1756896440000|2025-09-03 10:47:20|||||||||132
1756896450000|2025-09-03 10:47:30|||||||||804
1756896460000|2025-09-03 10:47:40|||||||||614
1756896480000|2025-09-03 10:48:00|2085|2084|2086|2085|2086|2085|2085|2084|42
1756896510000|2025-09-03 10:48:30|||||||||4000
1756896520000|2025-09-03 10:48:40|2087|2086|2088|2087|2088|2087|2087|2086|1146
1756896550000|2025-09-03 10:49:10|||||||||7631
1756896630000|2025-09-03 10:50:30|||||||||343
1756896640000|2025-09-03 10:50:40|2087|2086|2087|2086|2087|2086|2087|2086|100
1756896660000|2025-09-03 10:51:00|||||||||530
1756896680000|2025-09-03 10:51:20|2086|2085|2087|2085|2087|2085|2086|2085|502
1756896750000|2025-09-03 10:52:30||2086||2086||2086||2086|0
1756896760000|2025-09-03 10:52:40|||||||||11
1756896770000|2025-09-03 10:52:50|2088|2087|2088|2087|2088|2087|2088|2087|958
1756896780000|2025-09-03 10:53:00|2089|2088|2089|2088|2089|2088|2089|2088|100
1756896820000|2025-09-03 10:53:40|2090|2087|2090|2088|2090|2088|2090|2087|175
1756896880000|2025-09-03 10:54:40|||||||||1205
1756896900000|2025-09-03 10:55:00|2089||2090||2090||2089||3241
1756896910000|2025-09-03 10:55:10|2089|2089|2090|2089|2090|2089|2089|2089|923
1756896920000|2025-09-03 10:55:20|2089|2088|2090|2088|2090|2088|2089|2088|2999
1756896930000|2025-09-03 10:55:30|2089||2090||2090||2089||1319
1756896970000|2025-09-03 10:56:10||2089||2089||2089||2089|0
1756897110000|2025-09-03 10:58:30|2089|2088|2089|2088|2089|2088|2089|2088|473
1756897140000|2025-09-03 10:59:00|||||||||485
1756897190000|2025-09-03 10:59:50|2090||2089||2090||2089||24
1756897200000|2025-09-03 11:00:00|2090||2090||2090||2090||0
1756897210000|2025-09-03 11:00:10|2089||2089||2089||2089||0
1756897310000|2025-09-03 11:01:50|2090|2089|2090|2089|2090|2089|2090|2089|1222
1756897320000|2025-09-03 11:02:00|2091|2090|2091|2090|2091|2090|2091|2090|3867
1756897470000|2025-09-03 11:04:30|||||||||771
1756897490000|2025-09-03 11:04:50|2092||2091||2092||2091||258
1756897500000|2025-09-03 11:05:00|||||||||135
1756897520000|2025-09-03 11:05:20|2092|2091|2092|2091|2092|2091|2092|2091|433
1756897570000|2025-09-03 11:06:10|||||||||801
1756897580000|2025-09-03 11:06:20|||||||||2500
1756897600000|2025-09-03 11:06:40|||||||||30
1756897640000|2025-09-03 11:07:20||2090||2090||2090||2090|227
1756897710000|2025-09-03 11:08:30||2091||2091||2091||2091|605
1756897720000|2025-09-03 11:08:40|2091|2090|2092|2090|2092|2090|2091|2090|177
1756897740000|2025-09-03 11:09:00|2091||2092||2092||2091||0
1756897850000|2025-09-03 11:10:50|2091||2092||2092||2091||150
1756897950000|2025-09-03 11:12:30||2091||2091||2091||2091|0
1756897970000|2025-09-03 11:12:50||2090||2090||2090||2090|467
1756897980000|2025-09-03 11:13:00|2091||2092||2092||2091||0
1756897990000|2025-09-03 11:13:10||2091||2091||2091||2091|0
1756898060000|2025-09-03 11:14:20|||||||||1500
1756898080000|2025-09-03 11:14:40|||||||||202
1756898120000|2025-09-03 11:15:20|||||||||2
1756898150000|2025-09-03 11:15:50|2091|2090|2092|2090|2092|2090|2091|2090|601
1756898160000|2025-09-03 11:16:00||2091||2091||2091||2091|0
1756898190000|2025-09-03 11:16:30|||||||||214
1756898230000|2025-09-03 11:17:10|||||||||805
1756898250000|2025-09-03 11:17:30|||||||||3513
1756898270000|2025-09-03 11:17:50|||||||||132
1756898300000|2025-09-03 11:18:20|2093|2092|2092|2091|2093|2092|2092|2091|497
1756898310000|2025-09-03 11:18:30||2090||2090||2090||2090|1207
1756898350000|2025-09-03 11:19:10|||||||||316
1756898440000|2025-09-03 11:20:40||2091||2090||2091||2090|60
1756898450000|2025-09-03 11:20:50|2091||2091||2091||2091||0
1756898500000|2025-09-03 11:21:40|2090|2089|2090|2089|2091|2089|2090|2089|1406
1756898510000|2025-09-03 11:21:50|2089|2088|2089|2087|2089|2088|2089|2087|23
1756898520000|2025-09-03 11:22:00|2088||2088||2088||2088||0
1756898530000|2025-09-03 11:22:10|2089|2089|2090|2088|2090|2089|2089|2088|305
1756898570000|2025-09-03 11:22:50|2091|2090|2091|2090|2091|2090|2091|2090|1226
1756898580000|2025-09-03 11:23:00|2090|2089|2090|2089|2090|2089|2090|2089|756
1756898610000|2025-09-03 11:23:30|||||||||1
1756898740000|2025-09-03 11:25:40|2091||2091||2091||2091||438
1756898750000|2025-09-03 11:25:50||2090||2090||2090||2090|0
1756898760000|2025-09-03 11:26:00||2089||2089||2089||2089|0
1756898970000|2025-09-03 11:29:30|2090|2088|2090|2088|2090|2088|2090|2088|597
1756898990000|2025-09-03 11:29:50||2089||2088||2089||2088|1261
1756899020000|2025-09-03 11:30:20|2088|2087|2088|2087|2088|2087|2088|2087|324
1756899040000|2025-09-03 11:30:40|2086|2085|2086|2085|2086|2085|2086|2085|0
1756899050000|2025-09-03 11:30:50|||||||||332
1756899060000|2025-09-03 11:31:00|||||||||33
1756899130000|2025-09-03 11:32:10|2087||2087||2087||2087||253
1756899140000|2025-09-03 11:32:20|2086||2087||2087||2086||343
1756899190000|2025-09-03 11:33:10|2086||2087||2087||2086||0
1756899220000|2025-09-03 11:33:40|||||||||479
1756899410000|2025-09-03 11:36:50|2086||2086||2086||2086||9
1756899460000|2025-09-03 11:37:40|2087|2086|2087|2086|2087|2086|2087|2086|545
1756899550000|2025-09-03 11:39:10|||||||||663
1756899560000|2025-09-03 11:39:20|2088||2088||2088||2088||0
1756899580000|2025-09-03 11:39:40|2087||2087||2087||2087||0
1756899600000|2025-09-03 11:40:00|||||||||320
1756899610000|2025-09-03 11:40:10|||||||||164
1756899750000|2025-09-03 11:42:30|||||||||30
1756899820000|2025-09-03 11:43:40|||||||||120
1756899850000|2025-09-03 11:44:10|||||||||1
1756899900000|2025-09-03 11:45:00||2085||2085||2085||2085|363
1756899920000|2025-09-03 11:45:20||2086||2086||2086||2086|0
1756899940000|2025-09-03 11:45:40||2085||2085||2085||2085|0
1756899950000|2025-09-03 11:45:50|2086||2087||2087||2086||264
1756899970000|2025-09-03 11:46:10|2086||2086||2086||2086||262
1756899980000|2025-09-03 11:46:20|2087|2086|2087|2086|2087|2086|2086|2086|756
1756900000000|2025-09-03 11:46:40|||||||||287
1756900050000|2025-09-03 11:47:30|||||||||287
1756900070000|2025-09-03 11:47:50|||||||||4280
1756900210000|2025-09-03 11:50:10|||||||||279
1756900330000|2025-09-03 11:52:10|||||||||91
1756900340000|2025-09-03 11:52:20|||||||||143
1756900380000|2025-09-03 11:53:00|||||||||5
1756900490000|2025-09-03 11:54:50|||||||||7
1756900540000|2025-09-03 11:55:40|||||||||267
1756900610000|2025-09-03 11:56:50||2085||2085||2085||2085|57
1756900630000|2025-09-03 11:57:10|2086||2087||2087||2086||0
1756900670000|2025-09-03 11:57:50|||||||||2000
1756900690000|2025-09-03 11:58:10|2086||2086||2087||2086||0
1756900820000|2025-09-03 12:00:20|2085|2083|2085|2084|2085|2084|2085|2083|595
1756900830000|2025-09-03 12:00:30|2084|2083|2084|2083|2084|2083|2084|2083|54
1756900910000|2025-09-03 12:01:50|2085||2085||2085||2085||350
1756900940000|2025-09-03 12:02:20|2084||2085||2085||2084||0
1756900950000|2025-09-03 12:02:30|2084||2085||2085||2084||0
1756901060000|2025-09-03 12:04:20|||||||||546
1756901070000|2025-09-03 12:04:30||2084||2084||2084||2084|0
1756901140000|2025-09-03 12:05:40|||||||||301
1756901150000|2025-09-03 12:05:50|2084|2083|2084|2083|2084|2083|2084|2083|487
1756901160000|2025-09-03 12:06:00|2085||2085||2085||2085||0
1756901170000|2025-09-03 12:06:10|||||||||334
1756901180000|2025-09-03 12:06:20||2084||2084||2084||2084|387
1756901280000|2025-09-03 12:08:00||2083||2083||2083||2083|376
1756901290000|2025-09-03 12:08:10|2084||2084||2084||2084||0
1756901300000|2025-09-03 12:08:20|2085||2085||2085||2085||18
1756901310000|2025-09-03 12:08:30|2084||2084||2084||2084||1
1756901330000|2025-09-03 12:08:50|2085|2084|2085|2084|2085|2084|2085|2084|0
1756901400000|2025-09-03 12:10:00|||||||||540
1756901530000|2025-09-03 12:12:10|||||||||216
1756901550000|2025-09-03 12:12:30|||||||||97
1756901560000|2025-09-03 12:12:40|||||||||123
1756901570000|2025-09-03 12:12:50|2084|2083|2084|2083|2084|2083|2084|2083|134
1756901630000|2025-09-03 12:13:50|||||||||2
1756901680000|2025-09-03 12:14:40|||||||||254
1756901740000|2025-09-03 12:15:40|2083|2082|2082|2081|2083|2082|2082|2081|640
1756901750000|2025-09-03 12:15:50||2080||2081||2081||2080|0
1756901820000|2025-09-03 12:17:00|||||||||81
1756901860000|2025-09-03 12:17:40|2083|2082|2083|2082|2084|2082|2083|2082|342
1756901890000|2025-09-03 12:18:10|||||||||157
1756901900000|2025-09-03 12:18:20|||||||||111
1756901910000|2025-09-03 12:18:30|||||||||447
1756901930000|2025-09-03 12:18:50|2082|2081|2083|2081|2083|2081|2082|2081|59
1756901960000|2025-09-03 12:19:20|||||||||2
1756901990000|2025-09-03 12:19:50|2082||2082||2082||2082||0
1756902000000|2025-09-03 12:20:00|||||||||469
1756902060000|2025-09-03 12:21:00|||||||||133
1756902180000|2025-09-03 12:23:00||2080||2080||2080||2080|201
1756902190000|2025-09-03 12:23:10|2081||2081||2081||2081||0
1756902220000|2025-09-03 12:23:40|2080|2079|2080|2079|2080|2079|2080|2079|4040
1756902260000|2025-09-03 12:24:20|||||||||9
1756902270000|2025-09-03 12:24:30|||||||||66
1756902330000|2025-09-03 12:25:30|||||||||23
1756902360000|2025-09-03 12:26:00||2078||2078||2078||2078|29
1756902370000|2025-09-03 12:26:10||2079||2079||2079||2079|0
1756902480000|2025-09-03 12:28:00||2078||2078||2078||2078|165
1756902500000|2025-09-03 12:28:20||2079||2079||2079||2079|0
1756902510000|2025-09-03 12:28:30||2078||2078||2078||2078|0
1756902530000|2025-09-03 12:28:50|2079|2079|2080|2079|2080|2079|2079|2079|16
1756902560000|2025-09-03 12:29:20||2078||2078||2078||2078|9
1756902590000|2025-09-03 12:29:50|2079||2079||2080||2079||0
1756902610000|2025-09-03 12:30:10|2078|2077|2078|2077|2078|2077|2078|2077|264
1756902640000|2025-09-03 12:30:40|||||||||3
1756902720000|2025-09-03 12:32:00|2079||2079||2079||2079||358
1756902820000|2025-09-03 12:33:40|2078||2078||2078||2078||0
1756902830000|2025-09-03 12:33:50|2079||2078||2079||2078||0
1756902890000|2025-09-03 12:34:50|2077|2076|2077|2076|2077|2076|2077|2076|179
1756902900000|2025-09-03 12:35:00|2076|2075|2076|2075|2076|2075|2076|2075|132
1756902950000|2025-09-03 12:35:50||2074||2074||2074||2074|96
1756902970000|2025-09-03 12:36:10||2075||2075||2075||2075|0
1756903070000|2025-09-03 12:37:50|2077||2077||2077||2077||423
1756903080000|2025-09-03 12:38:00|2076|2074|2076|2074|2077|2074|2076|2074|28903
1756903090000|2025-09-03 12:38:10|2077|2075|2076|2075|2077|2075|2076|2075|200
1756903100000|2025-09-03 12:38:20|2077||2077||2077||2076||0
1756903120000|2025-09-03 12:38:40|2076||2076||2076||2076||294
1756903130000|2025-09-03 12:38:50|2077||2076||2077||2076||2758
1756903140000|2025-09-03 12:39:00|||||||||233
1756903150000|2025-09-03 12:39:10|2077||2077||2077||2077||546
1756903230000|2025-09-03 12:40:30||2076||2076||2076||2076|0
1756903360000|2025-09-03 12:42:40|||||||||114
1756903410000|2025-09-03 12:43:30|||||||||3
1756903550000|2025-09-03 12:45:50|||||||||100
1756903600000|2025-09-03 12:46:40|2076|2075|2076|2075|2076|2075|2076|2075|473
1756903690000|2025-09-03 12:48:10|2077|2076|2077|2076|2077|2076|2077|2076|431
1756903930000|2025-09-03 12:52:10||2075||2075||2075||2075|124
1756903960000|2025-09-03 12:52:40|2076||2076||2076||2076||0
1756904160000|2025-09-03 12:56:00|2077|2076|2077|2076|2077|2076|2077|2076|231
1756904170000|2025-09-03 12:56:10|2078||2078||2078||2078||111
1756904220000|2025-09-03 12:57:00||2077||2077||2077||2077|0
1756904290000|2025-09-03 12:58:10|||||||||47
1756904320000|2025-09-03 12:58:40|||||||||781
1756904360000|2025-09-03 12:59:20||2076||2076||2076||2076|51
1756904590000|2025-09-03 13:03:10|||||||||1
1756904610000|2025-09-03 13:03:30|||||||||60
1756904660000|2025-09-03 13:04:20|2079|2078|2079|2078|2079|2078|2079|2078|618
1756904710000|2025-09-03 13:05:10|||||||||2862
1756904810000|2025-09-03 13:06:50|||||||||234
1756904840000|2025-09-03 13:07:20||2077||2077||2077||2077|1203
1756904860000|2025-09-03 13:07:40|||||||||200
1756904870000|2025-09-03 13:07:50|2078|2076|2078|2076|2078|2076|2078|2076|248
1756904880000|2025-09-03 13:08:00|2077|2075|2077|2075|2077|2075|2077|2075|521
1756904900000|2025-09-03 13:08:20|2076|2074|2077|2075|2077|2075|2076|2074|1425
1756904910000|2025-09-03 13:08:30|2076|2074|2076|2075|2076|2075|2075|2074|1025
1756904920000|2025-09-03 13:08:40|2075|2073|2075|2073|2075|2073|2075|2073|653
1756904940000|2025-09-03 13:09:00|||||||||343
1756904950000|2025-09-03 13:09:10|2074||2075||2075||2074||243
1756904960000|2025-09-03 13:09:20||2074||2074||2074||2074|0
1756904970000|2025-09-03 13:09:30|2074|2073|2074|2073|2074|2073|2074|2073|358
1756904980000|2025-09-03 13:09:40|||||||||328
1756905010000|2025-09-03 13:10:10|||||||||221
1756905020000|2025-09-03 13:10:20|||||||||304
1756905030000|2025-09-03 13:10:30|2073|2071|2073|2071|2073|2071|2073|2071|398
1756905050000|2025-09-03 13:10:50|2074|2072|2074|2072|2074|2072|2074|2072|593
1756905060000|2025-09-03 13:11:00|2075|2073|2075|2073|2075|2073|2075|2073|64
1756905100000|2025-09-03 13:11:40|2074||2074||2074||2074||315
1756905150000|2025-09-03 13:12:30|||||||||351
1756905160000|2025-09-03 13:12:40|||||||||443
1756905290000|2025-09-03 13:14:50|2075||2075||2075||2075||600
1756905320000|2025-09-03 13:15:20|||||||||4
1756905390000|2025-09-03 13:16:30|2076|2074|2076|2074|2076|2074|2076|2074|126
1756905400000|2025-09-03 13:16:40|2075||2075||2075||2075||673
1756905440000|2025-09-03 13:17:20||2073||2073||2073||2073|352
1756905450000|2025-09-03 13:17:30|2074||2075||2075||2074||0
1756905540000|2025-09-03 13:19:00||2074||2074||2074||2074|0
1756905550000|2025-09-03 13:19:10||2073||2073||2073||2073|419
1756905600000|2025-09-03 13:20:00|2074||2074||2074||2074||644
1756905610000|2025-09-03 13:20:10|||||||||106
1756905660000|2025-09-03 13:21:00|2075||2075||2075||2075||319
1756905780000|2025-09-03 13:23:00|2074||2074||2075||2074||0
1756905900000|2025-09-03 13:25:00|||||||||113
1756905910000|2025-09-03 13:25:10|2075|2074|2075|2074|2077|2074|2075|2074|1054
1756905920000|2025-09-03 13:25:20||2073||2073||2073||2073|86
1756905960000|2025-09-03 13:26:00|2074|2074|2075|2073|2075|2074|2074|2073|4944
1756906030000|2025-09-03 13:27:10||2074||2074||2074||2074|0
1756906040000|2025-09-03 13:27:20|2074|2073|2074|2073|2074|2073|2074|2073|787
1756906060000|2025-09-03 13:27:40|2075|2074|2075|2074|2075|2074|2075|2074|1405
1756906070000|2025-09-03 13:27:50|||||||||2225
1756906080000|2025-09-03 13:28:00||2073||2073||2073||2073|105
1756906090000|2025-09-03 13:28:10|2074||2075||2075||2074||0
1756906160000|2025-09-03 13:29:20|2074||2075||2075||2074||159
1756906170000|2025-09-03 13:29:30|2076|2074|2076|2074|2076|2074|2076|2074|234
1756906180000|2025-09-03 13:29:40|2075|2073|2075|2073|2075|2073|2075|2073|564
1756906190000|2025-09-03 13:29:50||2074||2074||2074||2074|695
1756906200000|2025-09-03 13:30:00|2076|2075|2077|2075|2077|2076|2076|2075|2117
1756906210000|2025-09-03 13:30:10|2076|2076|2077|2076|2077|2076|2076|2075|1200
1756906220000|2025-09-03 13:30:20|2076|2075|2077|2075|2077|2076|2076|2075|1122
1756906230000|2025-09-03 13:30:30|2078|2076|2077|2076|2078|2076|2076|2075|1732
1756906240000|2025-09-03 13:30:40|2076|2074|2076|2075|2078|2076|2076|2074|3363
1756906250000|2025-09-03 13:30:50|2075|2074|2076|2074|2076|2074|2075|2074|823
1756906260000|2025-09-03 13:31:00|2077|2075|2077|2076|2077|2076|2077|2075|441
1756906270000|2025-09-03 13:31:10|2078|2077|2078|2076|2078|2077|2078|2076|2102
1756906280000|2025-09-03 13:31:20||2077||2076||2077||2076|893
1756906290000|2025-09-03 13:31:30|2077|2075|2077|2075|2077|2075|2077|2075|352
1756906300000|2025-09-03 13:31:40|2076||2076||2076||2076||242
1756906310000|2025-09-03 13:31:50|2077|2074|2076|2074|2077|2074|2076|2074|559
1756906320000|2025-09-03 13:32:00||2075||2075||2075||2075|128
1756906330000|2025-09-03 13:32:10|2077||2077||2077||2077||1268
1756906340000|2025-09-03 13:32:20||2076||2076||2076||2076|22
1756906350000|2025-09-03 13:32:30|2078||2077||2078||2077||336
1756906360000|2025-09-03 13:32:40|2078|2077|2078|2077|2078|2077|2078|2077|1143
1756906370000|2025-09-03 13:32:50|||||||||886
1756906380000|2025-09-03 13:33:00||2076||2077||2077||2076|7896
1756906390000|2025-09-03 13:33:10|2079|2078|2079|2078|2079|2078|2079|2078|1205
1756906410000|2025-09-03 13:33:30|2081|2079|2081|2080|2081|2080|2081|2079|377
1756906420000|2025-09-03 13:33:40||2079||2080||2080||2079|181
1756906440000|2025-09-03 13:34:00||2079||2079||2080||2079|1031
1756906450000|2025-09-03 13:34:10|2080||2080||2080||2080||601
1756906460000|2025-09-03 13:34:20|||||||||300
1756906470000|2025-09-03 13:34:30|2081|2080|2082|2080|2082|2080|2081|2080|2081
1756906490000|2025-09-03 13:34:50|2081|2079|2081|2079|2081|2079|2081|2079|340
1756906500000|2025-09-03 13:35:00||2080||2080||2080||2080|40
1756906510000|2025-09-03 13:35:10|2080|2079|2080|2079|2080|2079|2080|2079|209
1756906520000|2025-09-03 13:35:20||2078||2078||2078||2078|173
1756906540000|2025-09-03 13:35:40||2079||2078||2079||2078|71
1756906550000|2025-09-03 13:35:50||2079||2079||2079||2079|555
1756906560000|2025-09-03 13:36:00|2081|2080|2082|2080|2082|2080|2081|2080|221
1756906590000|2025-09-03 13:36:30|2081|2079|2081|2079|2081|2079|2081|2079|1000
1756906610000|2025-09-03 13:36:50|||||||||100
1756906620000|2025-09-03 13:37:00|2080|2078|2080|2078|2080|2078|2080|2078|42
1756906640000|2025-09-03 13:37:20|2079|2077|2079|2077|2079|2077|2079|2077|60
1756906650000|2025-09-03 13:37:30|||||||||13
1756906670000|2025-09-03 13:37:50|||||||||1
1756906680000|2025-09-03 13:38:00|2080|2078|2080|2079|2080|2079|2080|2078|1031
1756906700000|2025-09-03 13:38:20|2081|2078|2081|2079|2081|2079|2081|2078|330
1756906760000|2025-09-03 13:39:20|2080||2081||2081||2080||359
1756906780000|2025-09-03 13:39:40||2080||2080||2080||2080|236
1756906790000|2025-09-03 13:39:50|2082||2082||2082||2082||0
1756906800000|2025-09-03 13:40:00||2081||2081||2081||2081|151
1756906810000|2025-09-03 13:40:10|2083||2083||2083||2083||338
1756906820000|2025-09-03 13:40:20|2082|2080|2082|2080|2082|2080|2082|2080|351
1756906840000|2025-09-03 13:40:40|2081|2079|2081|2079|2081|2079|2081|2079|1037
1756906850000|2025-09-03 13:40:50|2080||2080||2081||2080||0
1756906870000|2025-09-03 13:41:10||2078||2078||2078||2078|56
1756906890000|2025-09-03 13:41:30|2081|2079|2081|2079|2081|2079|2081|2079|652
1756906900000|2025-09-03 13:41:40||2080||2079||2080||2079|0
1756906930000|2025-09-03 13:42:10|2080||2081||2081||2080||0
1756906970000|2025-09-03 13:42:50|2080||2080||2080||2080||0
1756906980000|2025-09-03 13:43:00|2081|2080|2081|2080|2081|2080|2081|2080|148
1756906990000|2025-09-03 13:43:10||2079||2079||2079||2079|74
1756907000000|2025-09-03 13:43:20|2080|2078|2080|2078|2080|2078|2080|2078|246
1756907020000|2025-09-03 13:43:40|2081|2079|2080|2079|2081|2080|2080|2079|93
1756907040000|2025-09-03 13:44:00|2081||2081||2081||2081||409
1756907050000|2025-09-03 13:44:10||2080||2080||2080||2080|0
1756907070000|2025-09-03 13:44:30||2079||2079||2079||2079|75
1756907110000|2025-09-03 13:45:10|2080|2078|2079|2077|2080|2078|2079|2077|605
1756907130000|2025-09-03 13:45:30|2078|2076|2078|2076|2078|2076|2078|2076|0
1756907150000|2025-09-03 13:45:50|||||||||72
1756907160000|2025-09-03 13:46:00|2077|2075|2077|2075|2077|2075|2076|2074|591
1756907170000|2025-09-03 13:46:10||2076||2075||2076||2075|374
1756907180000|2025-09-03 13:46:20||2076||2076||2076||2076|0
1756907190000|2025-09-03 13:46:30||2075||2076||2076||2075|200
1756907200000|2025-09-03 13:46:40|2078|2075|2077|2076|2078|2076|2077|2075|366
1756907220000|2025-09-03 13:47:00||2075||2075||2075||2075|0
1756907240000|2025-09-03 13:47:20||2076||2076||2076||2076|0
1756907250000|2025-09-03 13:47:30|2078|2075|2078|2077|2078|2077|2078|2075|740
1756907260000|2025-09-03 13:47:40|||||||||1122
1756907270000|2025-09-03 13:47:50|||||||||334
1756907280000|2025-09-03 13:48:00|2079|2078|2079|2078|2079|2078|2079|2077|467
1756907290000|2025-09-03 13:48:10|||||||||291
1756907300000|2025-09-03 13:48:20|2078|2077|2078|2077|2078|2077|2078|2077|157
1756907310000|2025-09-03 13:48:30|2077|2076|2077|2076|2077|2076|2077|2076|119
1756907320000|2025-09-03 13:48:40|||||||||312
1756907330000|2025-09-03 13:48:50|2076|2075|2077|2075|2077|2075|2076|2075|419
1756907370000|2025-09-03 13:49:30|||||||||107
1756907400000|2025-09-03 13:50:00||2076||2075||2076||2075|45
1756907410000|2025-09-03 13:50:10|2078|2076|2076|2074|2078|2076|2076|2074|996
1756907420000|2025-09-03 13:50:20||2073||2073||2073||2073|0
1756907430000|2025-09-03 13:50:30||2074||2074||2074||2074|0
1756907440000|2025-09-03 13:50:40|2075|2073|2074|2073|2075|2073|2074|2073|378
1756907450000|2025-09-03 13:50:50|2073|2072|2073|2071|2074|2072|2073|2071|94
1756907460000|2025-09-03 13:51:00|2072|2072|2072|2070|2072|2072|2072|2070|0
1756907470000|2025-09-03 13:51:10||2071||2071||2071||2071|713
1756907480000|2025-09-03 13:51:20|2073|2072|2074|2073|2074|2073|2073|2071|600
1756907490000|2025-09-03 13:51:30||2072||2072||2072||2072|0
1756907500000|2025-09-03 13:51:40||2073||2073||2073||2073|0
1756907540000|2025-09-03 13:52:20|||||||||654
1756907550000|2025-09-03 13:52:30|2075||2074||2075||2074||559
1756907570000|2025-09-03 13:52:50|2073|2072|2073|2072|2073|2072|2073|2072|238
1756907590000|2025-09-03 13:53:10|||||||||1161
1756907600000|2025-09-03 13:53:20|2074|2073|2074|2073|2074|2073|2074|2073|568
1756907610000|2025-09-03 13:53:30|||||||||874
1756907620000|2025-09-03 13:53:40|||||||||2
1756907640000|2025-09-03 13:54:00||2072||2072||2072||2072|78
1756907650000|2025-09-03 13:54:10|2073||2074||2074||2073||14
1756907670000|2025-09-03 13:54:30|2073|2071|2073|2071|2073|2071|2073|2071|134
1756907680000|2025-09-03 13:54:40|2074|2072|2073|2071|2074|2072|2073|2071|0
1756907690000|2025-09-03 13:54:50|||||||||380
1756907710000|2025-09-03 13:55:10|||||||||391
1756907730000|2025-09-03 13:55:30|2072||2073||2073||2072||0
1756907750000|2025-09-03 13:55:50|2074|2072|2074|2072|2074|2072|2074|2072|500
1756907770000|2025-09-03 13:56:10|2073||2073||2073||2073||0
1756907780000|2025-09-03 13:56:20|||||||||68
1756907790000|2025-09-03 13:56:30|||||||||917
1756907810000|2025-09-03 13:56:50|||||||||800
1756907830000|2025-09-03 13:57:10|2072|2071|2072|2071|2072|2071|2072|2071|638
1756907840000|2025-09-03 13:57:20|||||||||571
1756907890000|2025-09-03 13:58:10|2073||2073||2073||2073||344
1756907900000|2025-09-03 13:58:20|2072|2072|2073|2071|2073|2072|2072|2071|176
1756907930000|2025-09-03 13:58:50|2072||2072||2072||2072||0
1756907940000|2025-09-03 13:59:00||2070||2070||2070||2070|288
1756907950000|2025-09-03 13:59:10||2071||2071||2071||2071|272
1756907960000|2025-09-03 13:59:20|2073|2072|2073|2071|2073|2072|2073|2071|477
1756907990000|2025-09-03 13:59:50||2072||2072||2072||2072|25
1756908000000|2025-09-03 14:00:00|2074|2073|2073|2072|2074|2073|2073|2072|588
1756908020000|2025-09-03 14:00:20|2074||2074||2074||2073||0
1756908030000|2025-09-03 14:00:30||2073||2073||2073||2072|458
1756908040000|2025-09-03 14:00:40|2075|2074|2075|2074|2075|2074|2075|2074|38
1756908050000|2025-09-03 14:00:50|2077|2075|2078|2077|2078|2077|2077|2075|718
1756908060000|2025-09-03 14:01:00|2079||2079||2079||2079||0
1756908090000|2025-09-03 14:01:30|2080|2078|2080|2078|2080|2079|2079|2078|2073
1756908120000|2025-09-03 14:02:00|2081|2079|2080|2078|2081|2079|2080|2078|63
1756908140000|2025-09-03 14:02:20|2079|2077|2079|2077|2079|2077|2078|2077|382
1756908160000|2025-09-03 14:02:40|2078|2076|2078|2076|2078|2076|2077|2076|36
1756908170000|2025-09-03 14:02:50|2077|2075|2077|2075|2078|2075|2077|2075|72
1756908230000|2025-09-03 14:03:50|2076|2074|2076|2074|2076|2074|2076|2073|339
1756908250000|2025-09-03 14:04:10|2075||2075||2075||2075||85
1756908260000|2025-09-03 14:04:20|||||||||77
1756908270000|2025-09-03 14:04:30|2074|2073|2074|2073|2074|2073|2074|2073|457
1756908280000|2025-09-03 14:04:40|2075|2074|2075|2074|2075|2074|2075|2073|192
1756908310000|2025-09-03 14:05:10|2076|2075|2076|2075|2076|2075|2076|2075|979
1756908330000|2025-09-03 14:05:30|||||||||2
1756908340000|2025-09-03 14:05:40|2075|2074|2076|2074|2076|2074|2075|2074|0
1756908350000|2025-09-03 14:05:50|2075||2076||2076||2075||33
1756908360000|2025-09-03 14:06:00||2075||2075||2075||2075|0
1756908370000|2025-09-03 14:06:10|2077|2076|2077|2075|2077|2076|2077|2075|192
1756908380000|2025-09-03 14:06:20|2076||2076||2076||2076||0
1756908410000|2025-09-03 14:06:50|2075|2074|2075|2074|2075|2074|2075|2074|178
1756908420000|2025-09-03 14:07:00||2073||2073||2073||2073|469
1756908470000|2025-09-03 14:07:50|2074||2074||2074||2074||168
1756908480000|2025-09-03 14:08:00||2072||2072||2072||2072|83
1756908510000|2025-09-03 14:08:30|2073|2073|2074|2073|2074|2073|2073|2072|542
1756908520000|2025-09-03 14:08:40|||||||||60
1756908530000|2025-09-03 14:08:50|||||||||356
1756908540000|2025-09-03 14:09:00|2075|2074|2075|2073|2075|2074|2075|2073|104
1756908590000|2025-09-03 14:09:50||2074||2074||2074||2074|266
1756908600000|2025-09-03 14:10:00|2076|2073|2076|2075|2076|2075|2076|2073|131
1756908610000|2025-09-03 14:10:10|2077||2077||2077||2077||200
1756908660000|2025-09-03 14:11:00|||||||||169
1756908680000|2025-09-03 14:11:20||2076||2076||2076||2076|202
1756908710000|2025-09-03 14:11:50|||||||||174
1756908740000|2025-09-03 14:12:20|||||||||656
1756908750000|2025-09-03 14:12:30||2075||2075||2075||2075|56
1756908760000|2025-09-03 14:12:40||2076||2076||2076||2076|32
1756908780000|2025-09-03 14:13:00|||||||||6
1756908790000|2025-09-03 14:13:10||2075||2075||2075||2075|29
1756908800000|2025-09-03 14:13:20||2076||2075||2076||2075|182
1756908830000|2025-09-03 14:13:50|2076||2076||2076||2076||0
1756908840000|2025-09-03 14:14:00|2077|2076|2077|2076|2077|2076|2077|2076|810
1756908850000|2025-09-03 14:14:10||2075||2076||2076||2075|73
1756908860000|2025-09-03 14:14:20|||||||||118
1756908890000|2025-09-03 14:14:50|||||||||249
1756908900000|2025-09-03 14:15:00|2078|2077|2079|2077|2079|2077|2078|2076|212
1756908910000|2025-09-03 14:15:10|2078|2076|2079|2077|2079|2077|2078|2076|296
1756908930000|2025-09-03 14:15:30|||||||||48
1756908950000|2025-09-03 14:15:50||2078||2078||2078||2078|627
1756908960000|2025-09-03 14:16:00|||||||||7
1756909020000|2025-09-03 14:17:00|2078|2077|2078|2077|2078|2077|2078|2077|217
1756909030000|2025-09-03 14:17:10||2076||2076||2076||2076|1
1756909050000|2025-09-03 14:17:30|||||||||387
1756909080000|2025-09-03 14:18:00||2077||2077||2077||2077|0
1756909110000|2025-09-03 14:18:30|||||||||453
1756909140000|2025-09-03 14:19:00|||||||||291
1756909170000|2025-09-03 14:19:30|2077|2076|2077|2076|2077|2076|2077|2076|9
1756909190000|2025-09-03 14:19:50||2075||2075||2075||2075|190
1756909200000|2025-09-03 14:20:00|2076|2074|2076|2074|2076|2074|2076|2074|104
1756909210000|2025-09-03 14:20:10|2077|2075|2078|2076|2078|2076|2077|2075|2349
1756909240000|2025-09-03 14:20:40|2077||2077||2077||2077||139
1756909280000|2025-09-03 14:21:20||2075||2075||2075||2075|120
1756909290000|2025-09-03 14:21:30|2076||2076||2076||2076||0
1756909300000|2025-09-03 14:21:40|2077||2077||2077||2077||710
1756909320000|2025-09-03 14:22:00|2076||2076||2076||2076||2
1756909330000|2025-09-03 14:22:10|2077||2077||2077||2077||115
1756909340000|2025-09-03 14:22:20|||||||||2
1756909350000|2025-09-03 14:22:30|2076||2076||2076||2076||0
1756909360000|2025-09-03 14:22:40|||||||||3
1756909380000|2025-09-03 14:23:00||2074||2074||2074||2074|145
1756909390000|2025-09-03 14:23:10|2075|2073|2075|2073|2075|2073|2075|2073|94
1756909440000|2025-09-03 14:24:00|2074||2075||2075||2074||0
1756909520000|2025-09-03 14:25:20|2076|2074|2076|2074|2076|2075|2076|2074|403
1756909560000|2025-09-03 14:26:00|||||||||136
1756909580000|2025-09-03 14:26:20||2075||2075||2075||2075|111
1756909590000|2025-09-03 14:26:30|||||||||3235
1756909640000|2025-09-03 14:27:20|||||||||100
1756909650000|2025-09-03 14:27:30|2077||2077||2077||2077||233
1756909660000|2025-09-03 14:27:40|2076||2076||2076||2076||0
1756909670000|2025-09-03 14:27:50||2074||2074||2074||2074|193
1756909690000|2025-09-03 14:28:10|2075|2073|2075|2073|2075|2073|2075|2073|4
1756909710000|2025-09-03 14:28:30|2076|2074|2076|2074|2076|2074|2076|2074|877
1756909730000|2025-09-03 14:28:50|2075|2073|2074|2073|2075|2073|2074|2073|574
1756909740000|2025-09-03 14:29:00|2075||2074||2075||2074||75
1756909750000|2025-09-03 14:29:10|2075||2074||2075||2074||0
1756909770000|2025-09-03 14:29:30|2075||2074||2075||2074||0
1756909780000|2025-09-03 14:29:40|||||||||160
1756909810000|2025-09-03 14:30:10|2073|2072|2074|2072|2074|2072|2073|2072|118
1756909870000|2025-09-03 14:31:10|2075|2073|2075|2074|2075|2074|2075|2073|665
1756909880000|2025-09-03 14:31:20|2076||2075||2076||2075||200
1756909890000|2025-09-03 14:31:30|2076||2076||2076||2076||144
1756909900000|2025-09-03 14:31:40|2075||2076||2076||2075||0
1756909910000|2025-09-03 14:31:50|2075||2075||2075||2075||0
1756909920000|2025-09-03 14:32:00||2073||2073||2073||2073|46
1756909940000|2025-09-03 14:32:20|2074|2074|2074|2073|2074|2074|2074|2073|1359
1756909950000|2025-09-03 14:32:30|2073|2072|2073|2072|2073|2072|2073|2072|2124
1756909960000|2025-09-03 14:32:40|||||||||1497
1756909970000|2025-09-03 14:32:50|2074|2073|2074|2073|2074|2073|2074|2073|2093
1756909980000|2025-09-03 14:33:00|2075|2072|2075|2074|2075|2074|2075|2072|3385
1756909990000|2025-09-03 14:33:10|||||||||32
1756910000000|2025-09-03 14:33:20|2074|2073|2074|2073|2074|2073|2074|2073|726
1756910040000|2025-09-03 14:34:00||2072||2072||2072||2072|318
1756910060000|2025-09-03 14:34:20|2073||2073||2073||2073||122
1756910090000|2025-09-03 14:34:50|2074||2074||2074||2074||421
1756910100000|2025-09-03 14:35:00||2073||2073||2073||2072|567
1756910110000|2025-09-03 14:35:10|2075||2075||2075||2075||1295
1756910120000|2025-09-03 14:35:20|2074||2074||2074||2074||135
1756910150000|2025-09-03 14:35:50|2073|2072|2073|2072|2073|2072|2073|2072|486
1756910230000|2025-09-03 14:37:10|2074||2074||2074||2074||5
1756910240000|2025-09-03 14:37:20|2073||2074||2074||2073||6
1756910260000|2025-09-03 14:37:40|2073||2073||2073||2073||11
1756910290000|2025-09-03 14:38:10|2072|2071|2072|2071|2072|2071|2072|2071|430
1756910310000|2025-09-03 14:38:30|||||||||17
1756910330000|2025-09-03 14:38:50|||||||||243
1756910340000|2025-09-03 14:39:00||2070||2070||2070||2070|1
1756910390000|2025-09-03 14:39:50||2071||2071||2071||2071|0
1756910430000|2025-09-03 14:40:30|||||||||83
1756910570000|2025-09-03 14:42:50|||||||||279
1756910580000|2025-09-03 14:43:00|2073|2072|2073|2072|2073|2072|2073|2071|151
1756910600000|2025-09-03 14:43:20||2071||2071||2071||2071|496
1756910620000|2025-09-03 14:43:40|2072||2072||2072||2072||0
1756910700000|2025-09-03 14:45:00|||||||||239
1756910760000|2025-09-03 14:46:00||2070||2070||2070||2070|178
1756910780000|2025-09-03 14:46:20||2071||2071||2071||2071|149
1756910800000|2025-09-03 14:46:40|||||||||138
1756910830000|2025-09-03 14:47:10||2070||2070||2070||2070|2
1756910900000|2025-09-03 14:48:20||2071||2071||2071||2071|0
1756910910000|2025-09-03 14:48:30|2071|2070|2071|2070|2071|2070|2071|2070|854
1756910920000|2025-09-03 14:48:40|||||||||650
1756910930000|2025-09-03 14:48:50|||||||||171
1756910990000|2025-09-03 14:49:50|||||||||1167
1756911010000|2025-09-03 14:50:10|||||||||1
1756911090000|2025-09-03 14:51:30|2072||2072||2072||2072||313
1756911110000|2025-09-03 14:51:50|||||||||4
1756911130000|2025-09-03 14:52:10|||||||||4
1756911150000|2025-09-03 14:52:30|||||||||2000
1756911170000|2025-09-03 14:52:50|||||||||292
1756911220000|2025-09-03 14:53:40|||||||||160
1756911240000|2025-09-03 14:54:00|||||||||4
1756911250000|2025-09-03 14:54:10|||||||||326
1756911280000|2025-09-03 14:54:40|||||||||659
1756911290000|2025-09-03 14:54:50|||||||||389
1756911310000|2025-09-03 14:55:10|||||||||400
1756911320000|2025-09-03 14:55:20|2071||2071||2071||2071||478
1756911330000|2025-09-03 14:55:30||2069||2070||2070||2069|570
1756911340000|2025-09-03 14:55:40||2069||2070||2070||2069|28
1756911350000|2025-09-03 14:55:50|||||||||245
1756911380000|2025-09-03 14:56:20|||||||||120
1756911390000|2025-09-03 14:56:30|2072||2072||2072||2072||707
1756911400000|2025-09-03 14:56:40||2071||2071||2071||2070|28
1756911420000|2025-09-03 14:57:00|||||||||118
1756911450000|2025-09-03 14:57:30|||||||||397
1756911460000|2025-09-03 14:57:40|||||||||149
1756911510000|2025-09-03 14:58:30|2073||2073||2073||2073||169
1756911550000|2025-09-03 14:59:10||2072||2072||2072||2072|1817
1756911560000|2025-09-03 14:59:20||2071||2071||2071||2071|74
1756911570000|2025-09-03 14:59:30|||||||||819
1756911580000|2025-09-03 14:59:40|2072||2072||2072||2072||210
1756911590000|2025-09-03 14:59:50|2073|2072|2073|2071|2073|2072|2073|2071|108
1756911610000|2025-09-03 15:00:10|||||||||500
1756911620000|2025-09-03 15:00:20||2072||2072||2072||2072|0
1756911640000|2025-09-03 15:00:40|2074|2073|2074|2073|2074|2073|2074|2073|977
1756911650000|2025-09-03 15:00:50|||||||||445
1756911700000|2025-09-03 15:01:40|||||||||111
1756911710000|2025-09-03 15:01:50|2075||2075||2075||2075||476
1756911750000|2025-09-03 15:02:30|2074||2074||2074||2074||0
1756911760000|2025-09-03 15:02:40|2075||2075||2075||2075||10
1756911810000|2025-09-03 15:03:30|2074||2074||2074||2074||0
1756911830000|2025-09-03 15:03:50|2075||2075||2075||2075||68
1756911910000|2025-09-03 15:05:10|||||||||59
1756911920000|2025-09-03 15:05:20|2074||2075||2075||2074||1033
1756911930000|2025-09-03 15:05:30|||||||||603
1756911940000|2025-09-03 15:05:40|2074||2075||2075||2074||0
1756911950000|2025-09-03 15:05:50||2074||2074||2074||2074|0
1756911960000|2025-09-03 15:06:00||2073||2073||2073||2073|325
1756911970000|2025-09-03 15:06:10||2074||2073||2074||2073|0
1756911980000|2025-09-03 15:06:20|||||||||625
1756911990000|2025-09-03 15:06:30||2074||2074||2074||2074|112
1756912000000|2025-09-03 15:06:40|2076|2075|2076|2075|2076|2075|2076|2075|134
1756912010000|2025-09-03 15:06:50|2077|2076|2077|2076|2077|2076|2077|2075|723
1756912020000|2025-09-03 15:07:00||2075||2076||2076||2075|124
1756912040000|2025-09-03 15:07:20|||||||||2021
1756912050000|2025-09-03 15:07:30|2078|2077|2078|2077|2078|2077|2078|2077|851
1756912070000|2025-09-03 15:07:50||2076||2077||2077||2076|469
1756912080000|2025-09-03 15:08:00||2076||2077||2077||2076|216
1756912100000|2025-09-03 15:08:20|2079||2079||2079||2079||1770
1756912110000|2025-09-03 15:08:30||2078||2077||2078||2077|72
1756912120000|2025-09-03 15:08:40||2078||2078||2078||2078|0
1756912150000|2025-09-03 15:09:10|||||||||196
1756912160000|2025-09-03 15:09:20||2077||2077||2077||2077|660
1756912180000|2025-09-03 15:09:40|2078||2079||2079||2078||0
1756912210000|2025-09-03 15:10:10||2078||2078||2078||2078|0
1756912220000|2025-09-03 15:10:20|||||||||132
1756912240000|2025-09-03 15:10:40|||||||||798
1756912250000|2025-09-03 15:10:50||2077||2077||2077||2077|37
1756912260000|2025-09-03 15:11:00|2078|2076|2078|2076|2078|2076|2078|2076|346
1756912270000|2025-09-03 15:11:10||2077||2077||2077||2077|0
1756912280000|2025-09-03 15:11:20||2076||2077||2077||2076|0
1756912290000|2025-09-03 15:11:30||2076||2076||2076||2076|0
1756912310000|2025-09-03 15:11:50||2077||2077||2077||2077|0
1756912330000|2025-09-03 15:12:10|||||||||10
1756912350000|2025-09-03 15:12:30|2079||2079||2079||2079||1012
1756912410000|2025-09-03 15:13:30|2078|2078|2078|2077|2079|2078|2078|2077|419
1756912420000|2025-09-03 15:13:40|||||||||112
1756912430000|2025-09-03 15:13:50|2079||2079||2079||2079||6
1756912470000|2025-09-03 15:14:30||2078||2078||2078||2078|240
1756912490000|2025-09-03 15:14:50|||||||||80
1756912500000|2025-09-03 15:15:00|2080|2079|2079|2078|2080|2079|2079|2078|1659
1756912510000|2025-09-03 15:15:10|||||||||73
1756912520000|2025-09-03 15:15:20|||||||||927
1756912530000|2025-09-03 15:15:30|2080|2079|2080|2079|2080|2079|2080|2079|448
1756912540000|2025-09-03 15:15:40||2078||2078||2078||2078|0
1756912550000|2025-09-03 15:15:50||2079||2079||2079||2079|1048
1756912560000|2025-09-03 15:16:00|2079|2078|2080|2078|2080|2078|2079|2078|189
1756912580000|2025-09-03 15:16:20|2079||2079||2080||2079||0
1756912620000|2025-09-03 15:17:00|||||||||245
1756912650000|2025-09-03 15:17:30|||||||||1
1756912660000|2025-09-03 15:17:40||2077||2077||2077||2077|338
1756912670000|2025-09-03 15:17:50|2078||2078||2078||2078||472
1756912720000|2025-09-03 15:18:40|||||||||278
1756912770000|2025-09-03 15:19:30|||||||||514
1756912800000|2025-09-03 15:20:00||2076||2077||2077||2076|681
1756912840000|2025-09-03 15:20:40||2076||2076||2076||2076|0
1756912850000|2025-09-03 15:20:50|2077||2078||2078||2077||0
1756912860000|2025-09-03 15:21:00|2077||2077||2077||2077||221
1756912870000|2025-09-03 15:21:10|2078||2077||2078||2077||0
1756912890000|2025-09-03 15:21:30|||||||||122
1756912920000|2025-09-03 15:22:00|||||||||589
1756912950000|2025-09-03 15:22:30|2076|2075|2076|2075|2077|2075|2076|2075|988
1756912980000|2025-09-03 15:23:00||2074||2074||2074||2074|1129
1756912990000|2025-09-03 15:23:10|2075||2075||2075||2075||0
1756913000000|2025-09-03 15:23:20|||||||||7718
1756913010000|2025-09-03 15:23:30|2076||2075||2076||2075||2805
1756913020000|2025-09-03 15:23:40|2074|2073|2075|2073|2075|2073|2074|2073|2401
1756913030000|2025-09-03 15:23:50|2074|2074|2075|2074|2075|2074|2074|2074|484
1756913040000|2025-09-03 15:24:00||2073||2073||2073||2073|0
1756913050000|2025-09-03 15:24:10||2074||2074||2074||2074|0
1756913070000|2025-09-03 15:24:30|2076|2075|2077|2075|2077|2075|2076|2075|1765
1756913080000|2025-09-03 15:24:40||2076||2076||2076||2075|1471
1756913090000|2025-09-03 15:24:50||2075||2075||2075||2075|321
1756913100000|2025-09-03 15:25:00|2078|2076|2078|2076|2078|2076|2078|2076|759
1756913120000|2025-09-03 15:25:20|2077||2078||2078||2077||500
1756913130000|2025-09-03 15:25:30|2077|2075|2077|2075|2077|2075|2077|2075|1010
1756913140000|2025-09-03 15:25:40|||||||||170
1756913160000|2025-09-03 15:26:00|2076||2076||2076||2076||361
1756913180000|2025-09-03 15:26:20|||||||||304
1756913190000|2025-09-03 15:26:30|||||||||1
1756913250000|2025-09-03 15:27:30||2074||2074||2074||2074|119
1756913270000|2025-09-03 15:27:50|2075||2075||2075||2075||155
1756913280000|2025-09-03 15:28:00|2076||2076||2076||2076||609
1756913300000|2025-09-03 15:28:20|||||||||1574
1756913330000|2025-09-03 15:28:50|||||||||314
1756913350000|2025-09-03 15:29:10|2075||2075||2075||2075||0
1756913380000|2025-09-03 15:29:40|2076||2076||2076||2076||35
1756969200000|2025-09-04 07:00:00|2039|2038|2048|2039|2048|2039|2039|2038|1803
1756969210000|2025-09-04 07:00:10|2045||2052||2052||2045||2229
1756969220000|2025-09-04 07:00:20|2042|2037|2041|2037|2042|2037|2041|2037|105
1756969230000|2025-09-04 07:00:30|2042|2035|2039|2035|2042|2035|2039|2035|969
1756969240000|2025-09-04 07:00:40|2035|2030|2030|2025|2038|2030|2030|2023|5210
1756969250000|2025-09-04 07:00:50|2027||2028||2038||2026||450
1756969260000|2025-09-04 07:01:00|2030|2026|2031|2026|2037|2027|2028|2026|613
1756969270000|2025-09-04 07:01:10|2030|2030|2034|2030|2034|2030|2030|2030|0
1756969280000|2025-09-04 07:01:20|2041|2029|2032|2026|2041|2029|2032|2026|42
1756969290000|2025-09-04 07:01:30|2031||2031||2032||2031||0
1756969300000|2025-09-04 07:01:40||2025||2025||2025||2025|148
1756969310000|2025-09-04 07:01:50|2030||2029||2031||2029||20
1756969320000|2025-09-04 07:02:00|2031|2026|2031|2026|2038|2026|2031|2026|982
1756969340000|2025-09-04 07:02:20|||||||||654
1756969380000|2025-09-04 07:03:00||2027||2027||2027||2027|2
1756969410000|2025-09-04 07:03:30|2032|2028|2036|2029|2040|2035|2032|2028|847
1756969420000|2025-09-04 07:03:40||2031||2032||2032||2031|60
1756969430000|2025-09-04 07:03:50|2038||2036||2038||2036||74
1756969450000|2025-09-04 07:04:10|2040|2034|2039|2034|2041|2034|2039|2034|158
1756969460000|2025-09-04 07:04:20|2038||2038||2038||2038||6
1756969470000|2025-09-04 07:04:30|2036||2036||2036||2036||10
1756969480000|2025-09-04 07:04:40||2033||2033||2033||2033|99
1756969490000|2025-09-04 07:04:50|||||||||140
1756969500000|2025-09-04 07:05:00|||||||||60
1756969520000|2025-09-04 07:05:20|||||||||65
1756969530000|2025-09-04 07:05:30|||||||||53
1756969540000|2025-09-04 07:05:40|||||||||314
1756969550000|2025-09-04 07:05:50|||||||||18
1756969560000|2025-09-04 07:06:00|||||||||36
1756969570000|2025-09-04 07:06:10|2037|2034|2037|2034|2037|2034|2037|2034|739
1756969590000|2025-09-04 07:06:30|||||||||79
1756969600000|2025-09-04 07:06:40|2038||2038||2038||2038||0
1756969640000|2025-09-04 07:07:20||2035||2035||2035||2035|0
1756969670000|2025-09-04 07:07:50|2039|2036|2039|2036|2039|2036|2039|2036|1000
1756969690000|2025-09-04 07:08:10|2040|2038|2040|2038|2040|2038|2040|2038|274
1756969700000|2025-09-04 07:08:20|2042|2039|2044|2039|2044|2039|2042|2039|0
1756969710000|2025-09-04 07:08:30|||||||||99
1756969720000|2025-09-04 07:08:40|2043|2040|2044|2040|2044|2040|2043|2040|4
1756969730000|2025-09-04 07:08:50|2043|2038|2040|2038|2044|2038|2040|2038|156
1756969740000|2025-09-04 07:09:00||2039||2039||2039||2039|50
1756969750000|2025-09-04 07:09:10|2039|2038|2040|2038|2040|2038|2039|2038|55
1756969760000|2025-09-04 07:09:20|2039||2040||2040||2039||0
1756969770000|2025-09-04 07:09:30|2039||2040||2040||2039||0
1756969780000|2025-09-04 07:09:40|2039||2039||2040||2039||1000
1756969800000|2025-09-04 07:10:00|2040|2036|2038|2036|2040|2036|2038|2036|32
1756969810000|2025-09-04 07:10:10|2037|2037|2040|2037|2040|2037|2037|2037|338
1756969820000|2025-09-04 07:10:20|2039||2040||2040||2039||184
1756969830000|2025-09-04 07:10:30|2041||2038||2041||2038||0
1756969850000|2025-09-04 07:10:50||2036||2036||2036||2036|22
1756969910000|2025-09-04 07:11:50|||||||||5
1756969920000|2025-09-04 07:12:00|||||||||326
1756969940000|2025-09-04 07:12:20|2040|2037|2040|2037|2040|2037|2040|2037|39
1756969960000|2025-09-04 07:12:40|||||||||780
1756969980000|2025-09-04 07:13:00|||||||||2
1756970040000|2025-09-04 07:14:00|||||||||276
1756970060000|2025-09-04 07:14:20|2043|2038|2043|2039|2043|2039|2043|2038|431
1756970070000|2025-09-04 07:14:30||2040||2040||2040||2040|0
1756970090000|2025-09-04 07:14:50|2044||2044||2044||2044||0
1756970100000|2025-09-04 07:15:00|2043||2043||2043||2043||0
1756970140000|2025-09-04 07:15:40|2044|2041|2044|2041|2044|2041|2044|2041|240
1756970210000|2025-09-04 07:16:50|2043||2043||2043||2043||0
1756970290000|2025-09-04 07:18:10|||||||||335
1756970340000|2025-09-04 07:19:00|2042|2038|2043|2039|2043|2039|2041|2038|1289
1756970350000|2025-09-04 07:19:10|2042||2042||2042||2042||0
1756970400000|2025-09-04 07:20:00|2041||2041||2041||2041||0
1756970410000|2025-09-04 07:20:10|2040|2037|2040|2037|2040|2037|2040|2037|403
1756970420000|2025-09-04 07:20:20||2035||2035||2035||2035|822
1756970430000|2025-09-04 07:20:30|2038|2034|2038|2034|2040|2034|2038|2034|694
1756970480000|2025-09-04 07:21:20|2039|2035|2039|2035|2039|2035|2039|2035|0
1756970490000|2025-09-04 07:21:30|2038||2038||2038||2038||0
1756970500000|2025-09-04 07:21:40|2039||2038||2039||2038||0
1756970510000|2025-09-04 07:21:50|2040|2036|2041|2038|2041|2038|2040|2036|405
1756970590000|2025-09-04 07:23:10|2040||2040||2040||2040||20
1756970600000|2025-09-04 07:23:20|2039||2039||2040||2039||0
1756970610000|2025-09-04 07:23:30|2040||2040||2040||2040||0
1756970640000|2025-09-04 07:24:00|2039||2040||2040||2039||0
1756970710000|2025-09-04 07:25:10|2039||2039||2039||2039||0
1756970750000|2025-09-04 07:25:50||2037||2037||2037||2037|68
1756970760000|2025-09-04 07:26:00|2038|2035|2037|2035|2038|2035|2037|2035|472
1756970770000|2025-09-04 07:26:10|2038||2038||2038||2037||385
1756970780000|2025-09-04 07:26:20|2037|2033|2037|2033|2037|2033|2037|2033|509
1756970800000|2025-09-04 07:26:40|2036|2032|2037|2032|2037|2032|2036|2032|102
1756970820000|2025-09-04 07:27:00||2033||2033||2033||2033|603
1756970830000|2025-09-04 07:27:10|2036|2032|2039|2035|2039|2035|2036|2031|414
1756970850000|2025-09-04 07:27:30|2038|2034|2037|2033|2038|2034|2037|2033|213
1756970870000|2025-09-04 07:27:50|||||||||824
1756970880000|2025-09-04 07:28:00|2038||2038||2038||2037||0
1756970890000|2025-09-04 07:28:10|2037||2037||2038||2037||131
1756970900000|2025-09-04 07:28:20|2038|2035|2038|2035|2039|2035|2038|2035|313
1756970960000|2025-09-04 07:29:20||2036||2036||2036||2036|1
1756971000000|2025-09-04 07:30:00|||||||||6
1756971010000|2025-09-04 07:30:10|||||||||2
1756971030000|2025-09-04 07:30:30|||||||||6
1756971040000|2025-09-04 07:30:40|||||||||7
1756971050000|2025-09-04 07:30:50|2039||2038||2039||2038||0
1756971060000|2025-09-04 07:31:00|2039||2038||2039||2038||49
1756971070000|2025-09-04 07:31:10|2039||2039||2039||2038||74
1756971130000|2025-09-04 07:32:10|2038||2039||2039||2038||1
1756971220000|2025-09-04 07:33:40||2037||2037||2037||2037|0
1756971230000|2025-09-04 07:33:50||2038||2037||2038||2037|233
1756971250000|2025-09-04 07:34:10||2038||2038||2038||2038|0
1756971290000|2025-09-04 07:34:50|2040||2040||2040||2040||297
1756971300000|2025-09-04 07:35:00|2041|2039|2041|2039|2041|2039|2041|2039|0
1756971310000|2025-09-04 07:35:10|||||||||4
1756971330000|2025-09-04 07:35:30||2040||2040||2040||2040|0
1756971360000|2025-09-04 07:36:00|2042||2043||2043||2042||112
1756971370000|2025-09-04 07:36:10||2041||2041||2041||2041|0
1756971420000|2025-09-04 07:37:00|2044|2042|2044|2042|2044|2042|2044|2042|282
1756971440000|2025-09-04 07:37:20|2045|2043|2045|2043|2045|2043|2045|2043|317
1756971510000|2025-09-04 07:38:30|||||||||232
1756971520000|2025-09-04 07:38:40|||||||||56
1756971550000|2025-09-04 07:39:10|2044||2045||2045||2044||1
1756971570000|2025-09-04 07:39:30|||||||||346
1756971600000|2025-09-04 07:40:00|2046|2044|2048|2045|2048|2045|2046|2044|239
1756971660000|2025-09-04 07:41:00|2047||2047||2047||2047||0
1756971710000|2025-09-04 07:41:50|2046||2047||2047||2046||297
1756971720000|2025-09-04 07:42:00|2046||2046||2046||2046||116
1756971750000|2025-09-04 07:42:30|2047||2047||2047||2047||290
1756971760000|2025-09-04 07:42:40|2046|2044|2046|2044|2046|2044|2046|2044|128
1756971770000|2025-09-04 07:42:50|2047||2046||2047||2046||0
1756971780000|2025-09-04 07:43:00|2045|2043|2045|2043|2045|2043|2045|2043|454
1756971790000|2025-09-04 07:43:10|2046||2046||2046||2046||0
1756971800000|2025-09-04 07:43:20|2045|2041|2045|2041|2045|2041|2045|2041|464
1756971820000|2025-09-04 07:43:40|2044|2040|2043|2040|2044|2040|2043|2040|32
1756971830000|2025-09-04 07:43:50|2042|2041|2045|2041|2045|2041|2042|2041|413
1756971840000|2025-09-04 07:44:00||2040||2041||2041||2040|75
1756971920000|2025-09-04 07:45:20|2044||2043||2044||2043||80
1756971930000|2025-09-04 07:45:30|||||||||200
1756971990000|2025-09-04 07:46:30|2044|2042|2044|2042|2044|2042|2044|2042|926
1756972000000|2025-09-04 07:46:40|||||||||490
1756972060000|2025-09-04 07:47:40|2045|2043|2045|2043|2045|2043|2045|2043|262
1756972080000|2025-09-04 07:48:00|||||||||5000
1756972110000|2025-09-04 07:48:30|||||||||244
1756972170000|2025-09-04 07:49:30|2044|2042|2044|2042|2044|2042|2044|2042|164
1756972180000|2025-09-04 07:49:40|2043|2041|2043|2041|2043|2041|2043|2041|251
1756972200000|2025-09-04 07:50:00|||||||||124
1756972220000|2025-09-04 07:50:20|2042||2043||2043||2042||0
1756972390000|2025-09-04 07:53:10||2040||2040||2040||2040|88
1756972400000|2025-09-04 07:53:20|2042||2042||2042||2042||378
1756972410000|2025-09-04 07:53:30||2039||2039||2039||2039|84
1756972420000|2025-09-04 07:53:40|2041|2038|2041|2038|2041|2038|2041|2038|0
1756972440000|2025-09-04 07:54:00|2040|2037|2040|2037|2040|2037|2040|2037|0
1756972480000|2025-09-04 07:54:40|2039|2036|2039|2036|2039|2036|2039|2036|0
1756972530000|2025-09-04 07:55:30|||||||||2
1756972560000|2025-09-04 07:56:00|2038||2038||2038||2038||0
1756972580000|2025-09-04 07:56:20|||||||||3
1756972650000|2025-09-04 07:57:30|2037|2035|2037|2034|2037|2035|2037|2034|294
1756972670000|2025-09-04 07:57:50||2035||2036||2036||2035|90
1756972720000|2025-09-04 07:58:40||2035||2035||2035||2035|104
1756972750000|2025-09-04 07:59:10|||||||||132
1756972760000|2025-09-04 07:59:20||2036||2036||2036||2036|0
1756972800000|2025-09-04 08:00:00|2038|2037|2039|2037|2039|2037|2038|2037|177
1756972810000|2025-09-04 08:00:10|2038||2039||2039||2038||0
1756972830000|2025-09-04 08:00:30|2038|2036|2037|2036|2038|2036|2037|2036|39
1756972840000|2025-09-04 08:00:40||2035||2035||2035||2035|1931
1756972850000|2025-09-04 08:00:50||2036||2036||2036||2036|0
1756972890000|2025-09-04 08:01:30|||||||||106
1756972900000|2025-09-04 08:01:40|2036|2034|2036|2034|2036|2034|2036|2033|399
1756972910000|2025-09-04 08:01:50|2035|2033|2035|2033|2035|2033|2035|2033|438
1756972920000|2025-09-04 08:02:00|2036|2034|2036|2034|2036|2034|2036|2034|1000
1756972930000|2025-09-04 08:02:10||2035||2033||2035||2033|239
1756972940000|2025-09-04 08:02:20|2037|2035|2037|2035|2037|2035|2037|2035|130
1756972960000|2025-09-04 08:02:40|2038||2038||2038||2038||0
1756972970000|2025-09-04 08:02:50||2036||2036||2037||2036|100
1756972980000|2025-09-04 08:03:00|2037|2035|2037|2035|2037|2035|2037|2035|731
1756973020000|2025-09-04 08:03:40|2038||2038||2038||2038||0
1756973040000|2025-09-04 08:04:00|2037|2036|2038|2036|2038|2036|2037|2036|2166
1756973100000|2025-09-04 08:05:00|2037|2035|2037|2035|2037|2035|2037|2035|57
1756973130000|2025-09-04 08:05:30|||||||||3
1756973230000|2025-09-04 08:07:10||2036||2036||2036||2036|0
1756973240000|2025-09-04 08:07:20||2035||2035||2035||2035|1
1756973250000|2025-09-04 08:07:30|||||||||699
1756973290000|2025-09-04 08:08:10|||||||||259
1756973330000|2025-09-04 08:08:50|||||||||3
1756973370000|2025-09-04 08:09:30||2036||2035||2036||2035|0
1756973390000|2025-09-04 08:09:50|||||||||525
1756973450000|2025-09-04 08:10:50|||||||||143
1756973460000|2025-09-04 08:11:00|2036|2034|2036|2034|2036|2035|2035|2034|1916
1756973470000|2025-09-04 08:11:10||2035||2035||2035||2035|0
1756973480000|2025-09-04 08:11:20|||||||||980
1756973500000|2025-09-04 08:11:40|||||||||1
1756973510000|2025-09-04 08:11:50||2034||2035||2035||2034|0
1756973540000|2025-09-04 08:12:20|||||||||664
1756973550000|2025-09-04 08:12:30|||||||||1996
1756973570000|2025-09-04 08:12:50|||||||||122
1756973640000|2025-09-04 08:14:00|2037||2037||2037||2037||1825
1756973660000|2025-09-04 08:14:20|2036||2036||2037||2036||1838
1756973760000|2025-09-04 08:16:00||2034||2034||2034||2034|419
1756973910000|2025-09-04 08:18:30|2035||2036||2036||2035||0
1756973960000|2025-09-04 08:19:20|||||||||700
1756974000000|2025-09-04 08:20:00|2035|2033|2035|2033|2035|2033|2035|2033|148
1756974010000|2025-09-04 08:20:10|||||||||640
1756974020000|2025-09-04 08:20:20|2034||2034||2035||2034||0
1756974030000|2025-09-04 08:20:30|2035||2034||2035||2034||0
1756974040000|2025-09-04 08:20:40|2035||2035||2035||2035||0
1756974050000|2025-09-04 08:20:50|2034||2034||2034||2034||0
1756974060000|2025-09-04 08:21:00||2031||2031||2031||2031|410
1756974070000|2025-09-04 08:21:10|2033||2032||2033||2032||0
1756974080000|2025-09-04 08:21:20|2033||2033||2033||2032||0
1756974100000|2025-09-04 08:21:40|2032||2033||2033||2032||300
1756974110000|2025-09-04 08:21:50|2032||2032||2032||2032||150
1756974120000|2025-09-04 08:22:00|2033||2032||2033||2032||5
1756974130000|2025-09-04 08:22:10|2033||2033||2033||2033||0
1756974170000|2025-09-04 08:22:50|2032||2033||2033||2032||0
1756974220000|2025-09-04 08:23:40|2034||2034||2034||2034||0
1756974300000|2025-09-04 08:25:00|2033||2033||2033||2033||301
1756974350000|2025-09-04 08:25:50|2032||2033||2033||2032||0
1756974370000|2025-09-04 08:26:10|2032|2030|2032|2030|2032|2030|2032|2030|133
1756974390000|2025-09-04 08:26:30|2031|2029|2032|2029|2032|2029|2031|2029|0
1756974400000|2025-09-04 08:26:40|2031||2031||2031||2031||0
1756974410000|2025-09-04 08:26:50|2032|2030|2032|2029|2032|2030|2032|2029|101
1756974420000|2025-09-04 08:27:00|||||||||100
1756974430000|2025-09-04 08:27:10|2031||2031||2031||2031||0
1756974440000|2025-09-04 08:27:20|2032|2030|2032|2030|2032|2030|2032|2030|109
1756974450000|2025-09-04 08:27:30|2031||2032||2032||2031||0
1756974460000|2025-09-04 08:27:40|2031||2031||2031||2031||0
1756974470000|2025-09-04 08:27:50|2032||2032||2032||2032||0
1756974480000|2025-09-04 08:28:00|2031||2032||2032||2031||0
1756974560000|2025-09-04 08:29:20|||||||||1
1756974620000|2025-09-04 08:30:20|2031||2031||2031||2031||9
1756974630000|2025-09-04 08:30:30|2032||2032||2032||2032||418
1756974640000|2025-09-04 08:30:40|2031|2029|2031|2029|2031|2029|2031|2029|151
1756974670000|2025-09-04 08:31:10|||||||||984
1756974700000|2025-09-04 08:31:40||2030||2030||2030||2030|0
1756974720000|2025-09-04 08:32:00||2029||2029||2029||2029|0
1756974730000|2025-09-04 08:32:10|2030||2031||2031||2030||1006
1756974740000|2025-09-04 08:32:20|2030||2030||2030||2030||134
1756974910000|2025-09-04 08:35:10|2031||2030||2031||2030||0
1756974940000|2025-09-04 08:35:40|||||||||1707
1756974950000|2025-09-04 08:35:50|||||||||59
1756974990000|2025-09-04 08:36:30|||||||||148
1756975050000|2025-09-04 08:37:30|2031||2030||2031||2030||125
1756975060000|2025-09-04 08:37:40|2031|2028|2031|2028|2031|2028|2031|2028|104
1756975070000|2025-09-04 08:37:50|2029||2029||2029||2029||550
1756975080000|2025-09-04 08:38:00|2031||2030||2031||2029||139
1756975090000|2025-09-04 08:38:10|2031||2030||2031||2030||229
1756975100000|2025-09-04 08:38:20|2029||2029||2029||2029||4
1756975120000|2025-09-04 08:38:40|2030||2030||2030||2030||393
1756975130000|2025-09-04 08:38:50|2029||2029||2029||2029||333
1756975140000|2025-09-04 08:39:00|2030||2030||2030||2030||0
1756975210000|2025-09-04 08:40:10|||||||||1001
1756975220000|2025-09-04 08:40:20|2029||2029||2029||2029||0
1756975230000|2025-09-04 08:40:30|2030||2030||2030||2030||516
1756975250000|2025-09-04 08:40:50|2029||2029||2029||2029||0
1756975360000|2025-09-04 08:42:40|||||||||1570
1756975490000|2025-09-04 08:44:50|2030||2030||2030||2030||262
1756975530000|2025-09-04 08:45:30|||||||||53
1756975590000|2025-09-04 08:46:30|2029||2029||2029||2029||0
1756975660000|2025-09-04 08:47:40|||||||||115
1756975720000|2025-09-04 08:48:40|2030||2030||2030||2030||400
1756975830000|2025-09-04 08:50:30|||||||||216
1756975850000|2025-09-04 08:50:50|||||||||51
1756975930000|2025-09-04 08:52:10|2032|2029|2031|2029|2032|2029|2031|2029|200
1756975990000|2025-09-04 08:53:10|2032||2032||2032||2032||0
1756976050000|2025-09-04 08:54:10|2031|2028|2031|2028|2031|2028|2031|2028|0
1756976080000|2025-09-04 08:54:40|||||||||176
1756976090000|2025-09-04 08:54:50|2030|2029|2030|2028|2031|2029|2030|2028|401
1756976170000|2025-09-04 08:56:10|||||||||54
1756976190000|2025-09-04 08:56:30|2029||2029||2029||2029||0
1756976200000|2025-09-04 08:56:40|2030||2030||2030||2030||0
1756976400000|2025-09-04 09:00:00||2027||2027||2027||2027|0
1756976490000|2025-09-04 09:01:30|2029||2029||2029||2029||0
1756976590000|2025-09-04 09:03:10|2030||2030||2030||2030||19
1756976600000|2025-09-04 09:03:20|2029|2028|2029|2028|2029|2028|2029|2028|674
1756976610000|2025-09-04 09:03:30|2030||2029||2030||2029||0
1756976630000|2025-09-04 09:03:50|2030||2029||2030||2029||0
1756976640000|2025-09-04 09:04:00|2030||2030||2030||2030||0
1756976660000|2025-09-04 09:04:20|2029||2029||2029||2029||0
1756976690000|2025-09-04 09:04:50|2030||2030||2030||2030||400
1756976780000|2025-09-04 09:06:20|2031||2030||2031||2030||395
1756976790000|2025-09-04 09:06:30|||||||||122
1756976830000|2025-09-04 09:07:10|||||||||6
1756976850000|2025-09-04 09:07:30|2031|2029|2031|2029|2031|2029|2031|2029|116
1756976960000|2025-09-04 09:09:20|||||||||8
1756976980000|2025-09-04 09:09:40|||||||||256
1756977010000|2025-09-04 09:10:10|2032||2032||2032||2032||925
1756977030000|2025-09-04 09:10:30|||||||||400
1756977060000|2025-09-04 09:11:00|2033||2032||2033||2032||0
1756977080000|2025-09-04 09:11:20|2033||2032||2033||2032||0
1756977120000|2025-09-04 09:12:00|2031||2032||2032||2031||1301
1756977210000|2025-09-04 09:13:30|2031||2031||2031||2031||686
1756977220000|2025-09-04 09:13:40|2032||2032||2032||2032||0
1756977240000|2025-09-04 09:14:00|2031|2028|2031|2028|2031|2028|2031|2028|399
1756977290000|2025-09-04 09:14:50|2030||2030||2030||2030||82
1756977440000|2025-09-04 09:17:20|2029||2030||2030||2029||4
1756977480000|2025-09-04 09:18:00|2029||2029||2029||2029||0
1756977540000|2025-09-04 09:19:00|2030||2030||2030||2030||254
1756977550000|2025-09-04 09:19:10|2029||2029||2029||2029||0
1756977560000|2025-09-04 09:19:20|2030|2027|2029|2027|2031|2027|2029|2027|410
1756977600000|2025-09-04 09:20:00|2028||2028||2028||2028||124
1756977660000|2025-09-04 09:21:00||2026||2026||2027||2026|614
1756977670000|2025-09-04 09:21:10|2027||2027||2027||2027||0
1756977680000|2025-09-04 09:21:20||2025||2025||2025||2025|0
1756977700000|2025-09-04 09:21:40||2024||2024||2024||2024|310
1756977930000|2025-09-04 09:25:30|||||||||1000
1756977940000|2025-09-04 09:25:40|2026|2025|2028|2025|2028|2025|2026|2025|869
1756977950000|2025-09-04 09:25:50|||||||||500
1756977970000|2025-09-04 09:26:10|2027||2027||2027||2027||0
1756978120000|2025-09-04 09:28:40|||||||||31
1756978150000|2025-09-04 09:29:10|2025|2024|2025|2024|2025|2024|2025|2024|686
1756978160000|2025-09-04 09:29:20|2027||2027||2027||2027||123
1756978200000|2025-09-04 09:30:00|2026|2023|2027|2024|2027|2024|2026|2023|7901
1756978330000|2025-09-04 09:32:10|||||||||200
1756978360000|2025-09-04 09:32:40|2026||2026||2026||2026||0
1756978480000|2025-09-04 09:34:40|2025|2023|2024|2023|2025|2023|2024|2023|1054
1756978490000|2025-09-04 09:34:50|||||||||300
1756978500000|2025-09-04 09:35:00||2022||2022||2022||2022|180
1756978640000|2025-09-04 09:37:20||2023||2023||2023||2023|665
1756978670000|2025-09-04 09:37:50|||||||||5
1756978730000|2025-09-04 09:38:50|||||||||28
1756978800000|2025-09-04 09:40:00||2022||2022||2022||2022|190
1756978820000|2025-09-04 09:40:20|||||||||222
1756978920000|2025-09-04 09:42:00|2023||2023||2023||2023||535
1756978930000|2025-09-04 09:42:10|2024||2024||2024||2024||402
1756979010000|2025-09-04 09:43:30|||||||||335
1756979080000|2025-09-04 09:44:40|2023||2024||2024||2023||391
1756979150000|2025-09-04 09:45:50|||||||||74
1756979200000|2025-09-04 09:46:40||2021||2022||2022||2021|148
1756979210000|2025-09-04 09:46:50|||||||||356
1756979320000|2025-09-04 09:48:40|||||||||356
1756979370000|2025-09-04 09:49:30|2023||2023||2023||2023||0
1756979400000|2025-09-04 09:50:00|||||||||445
1756979420000|2025-09-04 09:50:20|||||||||102
1756979430000|2025-09-04 09:50:30|2024||2024||2024||2024||0
1756979450000|2025-09-04 09:50:50|2023||2023||2023||2023||2
1756979500000|2025-09-04 09:51:40||2021||2021||2021||2021|70
1756979520000|2025-09-04 09:52:00|2022|2020|2021|2020|2022|2020|2021|2020|25
1756979530000|2025-09-04 09:52:10|2022||2022||2022||2022||416
1756979670000|2025-09-04 09:54:30|2021|2019|2021|2019|2021|2019|2021|2019|657
1756979690000|2025-09-04 09:54:50|||||||||57
1756979780000|2025-09-04 09:56:20|||||||||95
1756979790000|2025-09-04 09:56:30|||||||||346
1756979840000|2025-09-04 09:57:20|2022||2022||2022||2022||0
1756979850000|2025-09-04 09:57:30|||||||||1
1756979910000|2025-09-04 09:58:30|||||||||2
1756979930000|2025-09-04 09:58:50|2020||2020||2020||2020||0
1756979940000|2025-09-04 09:59:00||2018||2018||2018||2018|328
1756980000000|2025-09-04 10:00:00|||||||||100
1756980110000|2025-09-04 10:01:50|||||||||244
1756980120000|2025-09-04 10:02:00|||||||||2
1756980230000|2025-09-04 10:03:50|2021|2019|2021|2019|2021|2019|2021|2019|402
1756980260000|2025-09-04 10:04:20|2020||2020||2020||2020||84
1756980270000|2025-09-04 10:04:30|||||||||315
1756980330000|2025-09-04 10:05:30|||||||||426
1756980530000|2025-09-04 10:08:50|||||||||766
1756980550000|2025-09-04 10:09:10||2018||2018||2018||2018|582
1756980580000|2025-09-04 10:09:40|2019|2017|2019|2017|2019|2017|2019|2017|440
1756980610000|2025-09-04 10:10:10|||||||||1
1756980680000|2025-09-04 10:11:20|2018||2018||2018||2018||495
1756980740000|2025-09-04 10:12:20|||||||||1
1756980760000|2025-09-04 10:12:40|||||||||81
1756980840000|2025-09-04 10:14:00|||||||||120
1756980860000|2025-09-04 10:14:20|2019||2019||2019||2019||166
1756980870000|2025-09-04 10:14:30||2018||2018||2018||2018|76
1756980880000|2025-09-04 10:14:40||2017||2017||2017||2017|64
1756980890000|2025-09-04 10:14:50|2020|2018|2020|2018|2020|2018|2020|2018|172
1756980980000|2025-09-04 10:16:20|2019||2020||2020||2019||16
1756981010000|2025-09-04 10:16:50|2021|2019|2021|2019|2022|2019|2021|2019|0
1756981180000|2025-09-04 10:19:40|2020|2018|2020|2018|2020|2018|2020|2018|0
1756981200000|2025-09-04 10:20:00|2021|2019|2021|2018|2021|2019|2021|2018|10
1756981280000|2025-09-04 10:21:20||2019||2018||2019||2018|431
1756981340000|2025-09-04 10:22:20|2020||2020||2020||2020||0
1756981360000|2025-09-04 10:22:40|||||||||169
1756981430000|2025-09-04 10:23:50|||||||||149
1756981600000|2025-09-04 10:26:40|||||||||100
1756981730000|2025-09-04 10:28:50|||||||||264
1756981780000|2025-09-04 10:29:40|||||||||168
1756981790000|2025-09-04 10:29:50|2019|2017|2019|2017|2019|2017|2019|2017|157
1756981840000|2025-09-04 10:30:40||2016||2016||2016||2016|131
1756981980000|2025-09-04 10:33:00|2018||2018||2018||2018||0
1756981990000|2025-09-04 10:33:10|2019||2019||2019||2019||0
1756982040000|2025-09-04 10:34:00|||||||||4
1756982170000|2025-09-04 10:36:10|2020|2017|2020|2017|2020|2017|2020|2017|198
1756982260000|2025-09-04 10:37:40|2018|2016|2018|2016|2018|2016|2018|2016|27
1756982270000|2025-09-04 10:37:50|2019|2017|2018|2016|2019|2017|2018|2016|266
1756982290000|2025-09-04 10:38:10|||||||||3
1756982300000|2025-09-04 10:38:20|||||||||797
1756982340000|2025-09-04 10:39:00|||||||||2
1756982350000|2025-09-04 10:39:10||2017||2017||2017||2017|0
1756982410000|2025-09-04 10:40:10|||||||||763
1756982430000|2025-09-04 10:40:30|||||||||99
1756982470000|2025-09-04 10:41:10||2016||2016||2016||2016|917
1756982480000|2025-09-04 10:41:20|||||||||807
1756982490000|2025-09-04 10:41:30||2017||2016||2017||2016|48
1756982500000|2025-09-04 10:41:40|||||||||766
1756982650000|2025-09-04 10:44:10|2017|2015|2017|2015|2017|2015|2017|2015|230
1756982660000|2025-09-04 10:44:20|2016||2016||2016||2016||0
1756982680000|2025-09-04 10:44:40|2017||2017||2017||2017||0
1756982760000|2025-09-04 10:46:00|2018||2018||2018||2018||300
1756982790000|2025-09-04 10:46:30|||||||||99
1756982840000|2025-09-04 10:47:20|||||||||99
1756982880000|2025-09-04 10:48:00|2017||2018||2018||2017||191
1756982950000|2025-09-04 10:49:10|2017||2018||2018||2017||0
1756982980000|2025-09-04 10:49:40|2017||2017||2017||2017||0
1756982990000|2025-09-04 10:49:50|2018||2018||2018||2018||0
1756983150000|2025-09-04 10:52:30||2016||2016||2016||2016|0
1756983180000|2025-09-04 10:53:00|2020|2017|2019|2017|2020|2017|2019|2017|1212
1756983200000|2025-09-04 10:53:20|2020||2020||2020||2020||0
1756983210000|2025-09-04 10:53:30|2019||2019||2019||2019||0
1756983220000|2025-09-04 10:53:40|2020||2020||2020||2020||0
1756983230000|2025-09-04 10:53:50|2019||2020||2020||2019||0
1756983240000|2025-09-04 10:54:00|2019||2020||2020||2019||0
1756983250000|2025-09-04 10:54:10|2019||2019||2019||2019||0
1756983310000|2025-09-04 10:55:10|2020||2020||2020||2020||0
1756983630000|2025-09-04 11:00:30||2018||2018||2018||2018|0
1756984000000|2025-09-04 11:06:40|||||||||251
1756984030000|2025-09-04 11:07:10|2021|2019|2020|2018|2021|2019|2020|2018|416
1756984110000|2025-09-04 11:08:30||2019||2019||2019||2019|0
1756984290000|2025-09-04 11:11:30|||||||||308
1756984420000|2025-09-04 11:13:40|||||||||533
1756984450000|2025-09-04 11:14:10|||||||||120
1756984470000|2025-09-04 11:14:30|2021||2020||2021||2020||641
1756984480000|2025-09-04 11:14:40|||||||||29
1756984550000|2025-09-04 11:15:50|2021||2021||2021||2021||0
1756984560000|2025-09-04 11:16:00||2020||2020||2020||2019|0
1756984570000|2025-09-04 11:16:10||2019||2019||2019||2019|0
1756984580000|2025-09-04 11:16:20||2020||2019||2020||2019|0
1756984590000|2025-09-04 11:16:30||2020||2020||2020||2020|0
1756984720000|2025-09-04 11:18:40||2019||2019||2019||2019|100
1756984930000|2025-09-04 11:22:10|2022|2020|2022|2020|2022|2020|2022|2020|558
1756985030000|2025-09-04 11:23:50|2023|2021|2023|2021|2023|2021|2023|2021|278
1756985040000|2025-09-04 11:24:00|2022||2023||2023||2022||129
1756985070000|2025-09-04 11:24:30|2024||2023||2024||2023||0
1756985100000|2025-09-04 11:25:00|2022||2023||2023||2022||600
1756985140000|2025-09-04 11:25:40|2024||2024||2024||2024||0
1756985160000|2025-09-04 11:26:00|2023||2023||2023||2023||0
1756985200000|2025-09-04 11:26:40|2024||2024||2024||2024||0
1756985220000|2025-09-04 11:27:00|2023||2023||2023||2023||0
1756985260000|2025-09-04 11:27:40|2022||2023||2023||2022||24
1756985320000|2025-09-04 11:28:40|2024||2024||2024||2024||0
1756985330000|2025-09-04 11:28:50|2023||2023||2023||2023||0
1756985340000|2025-09-04 11:29:00|2022||2022||2022||2022||6
1756985370000|2025-09-04 11:29:30|||||||||397
1756985390000|2025-09-04 11:29:50|2023||2023||2023||2023||0
1756985480000|2025-09-04 11:31:20|2024||2024||2024||2024||0
1756985560000|2025-09-04 11:32:40|2023||2023||2023||2023||200
1756985700000|2025-09-04 11:35:00|||||||||400
1756985830000|2025-09-04 11:37:10|||||||||600
1756985850000|2025-09-04 11:37:30|||||||||1005
1756985860000|2025-09-04 11:37:40|2022||2023||2023||2022||0
1756985880000|2025-09-04 11:38:00|2021|2020|2022|2020|2022|2020|2021|2020|233
1756985910000|2025-09-04 11:38:30|||||||||1
1756986090000|2025-09-04 11:41:30|||||||||1265
1756986180000|2025-09-04 11:43:00|2021||2021||2021||2021||0
1756986280000|2025-09-04 11:44:40|2022||2022||2022||2021||583
1756986370000|2025-09-04 11:46:10|||||||||134
1756986390000|2025-09-04 11:46:30|||||||||254
1756986420000|2025-09-04 11:47:00|||||||||417
1756986440000|2025-09-04 11:47:20|||||||||1663
1756986520000|2025-09-04 11:48:40|||||||||1
1756986540000|2025-09-04 11:49:00||2021||2021||2021||2021|0
1756986560000|2025-09-04 11:49:20||2020||2021||2021||2020|183
1756986650000|2025-09-04 11:50:50||2020||2020||2020||2020|249
1756986740000|2025-09-04 11:52:20|||||||||2
1756986750000|2025-09-04 11:52:30|2021|2019|2021|2019|2021|2019|2021|2019|134
1756986760000|2025-09-04 11:52:40|2020||2020||2021||2020||377
1756986800000|2025-09-04 11:53:20|2019|2018|2019|2018|2019|2018|2019|2018|224
1756986960000|2025-09-04 11:56:00|2021|2019|2021|2019|2021|2019|2020|2019|619
1756987000000|2025-09-04 11:56:40|2022||2022||2022||2022||0
1756987020000|2025-09-04 11:57:00|2021||2021||2021||2021||0
1756987110000|2025-09-04 11:58:30|2022||2021||2022||2021||1
1756987160000|2025-09-04 11:59:20|2023|2020|2022|2020|2023|2020|2022|2020|495
1756987410000|2025-09-04 12:03:30|2021||2021||2021||2021||247
1756987470000|2025-09-04 12:04:30|||||||||116
1756987480000|2025-09-04 12:04:40|||||||||1838
1756987490000|2025-09-04 12:04:50|2022||2022||2022||2022||385
1756987650000|2025-09-04 12:07:30|2021||2021||2021||2021||0
1756987780000|2025-09-04 12:09:40|2022||2022||2022||2022||184
1756987790000|2025-09-04 12:09:50|2021||2021||2021||2021||0
1756987820000|2025-09-04 12:10:20|||||||||137
1756988150000|2025-09-04 12:15:50|||||||||297
1756988340000|2025-09-04 12:19:00|||||||||22
1756988450000|2025-09-04 12:20:50|||||||||22
1756988560000|2025-09-04 12:22:40|||||||||22
1756988690000|2025-09-04 12:24:50|||||||||2166
1756988790000|2025-09-04 12:26:30||2019||2019||2019||2019|279
1756988850000|2025-09-04 12:27:30|2022|2020|2022|2020|2022|2020|2022|2020|212
1756988940000|2025-09-04 12:29:00|||||||||88
1756988960000|2025-09-04 12:29:20||2019||2019||2019||2019|114
1756988970000|2025-09-04 12:29:30|2021||2021||2021||2021||0
1756989090000|2025-09-04 12:31:30|2020||2020||2020||2020||0
1756989100000|2025-09-04 12:31:40|2021||2021||2021||2021||333
1756989290000|2025-09-04 12:34:50|||||||||850
1756989300000|2025-09-04 12:35:00|||||||||1
1756989330000|2025-09-04 12:35:30|||||||||225
1756989430000|2025-09-04 12:37:10|2020||2020||2020||2020||1
1756989580000|2025-09-04 12:39:40||2018||2018||2018||2018|249
1756989600000|2025-09-04 12:40:00|2019||2019||2019||2019||0
1756989610000|2025-09-04 12:40:10|2018|2017|2018|2017|2018|2017|2018|2017|803
1756989620000|2025-09-04 12:40:20|||||||||36
1756989660000|2025-09-04 12:41:00|2017|2016|2017|2016|2017|2016|2017|2016|125
1756989690000|2025-09-04 12:41:30|||||||||361
1756989700000|2025-09-04 12:41:40|2018||2018||2018||2018||0
1756989810000|2025-09-04 12:43:30|2017||2018||2018||2017||264
1756989830000|2025-09-04 12:43:50||2017||2017||2017||2017|354
1756989890000|2025-09-04 12:44:50||2016||2016||2016||2016|161
1756990290000|2025-09-04 12:51:30||2017||2017||2017||2017|0
1756990340000|2025-09-04 12:52:20|2019||2019||2019||2019||35
1756990630000|2025-09-04 12:57:10|2020|2018|2020|2018|2020|2018|2020|2018|187
1756990650000|2025-09-04 12:57:30|2021|2019|2021|2019|2021|2019|2021|2019|286
1756990660000|2025-09-04 12:57:40|2020||2020||2020||2020||0
1756990670000|2025-09-04 12:57:50|2021||2021||2021||2021||0
1756990850000|2025-09-04 13:00:50|||||||||515
1756990950000|2025-09-04 13:02:30|2020|2018|2020|2019|2020|2019|2020|2018|478
1756990960000|2025-09-04 13:02:40||2018||2018||2018||2018|40
1756991010000|2025-09-04 13:03:30|||||||||100
1756991170000|2025-09-04 13:06:10|2021|2019|2021|2019|2021|2019|2021|2019|1181
1756991260000|2025-09-04 13:07:40|||||||||361
1756991290000|2025-09-04 13:08:10|2022|2020|2022|2020|2022|2020|2022|2020|382
1756991330000|2025-09-04 13:08:50|2021||2022||2022||2021||23
1756991350000|2025-09-04 13:09:10|||||||||100
1756991360000|2025-09-04 13:09:20||2021||2020||2021||2020|604
1756991370000|2025-09-04 13:09:30||2021||2021||2021||2021|0
1756991390000|2025-09-04 13:09:50|||||||||16
1756991400000|2025-09-04 13:10:00|2023|2022|2023|2022|2023|2022|2023|2022|194
1756991410000|2025-09-04 13:10:10||2021||2021||2021||2021|0
1756991440000|2025-09-04 13:10:40||2022||2021||2022||2021|400
1756991480000|2025-09-04 13:11:20|2022|2020|2022|2020|2022|2020|2022|2020|459
1756991560000|2025-09-04 13:12:40|2021|2019|2021|2019|2021|2019|2021|2019|398
1756991570000|2025-09-04 13:12:50|||||||||31
1756991750000|2025-09-04 13:15:50|2020|2018|2020|2018|2020|2018|2020|2018|211
1756991760000|2025-09-04 13:16:00|2021|2019|2021|2019|2021|2019|2021|2019|177
1756991800000|2025-09-04 13:16:40|||||||||234
1756991860000|2025-09-04 13:17:40|2022|2020|2022|2020|2022|2020|2022|2020|939
1756991870000|2025-09-04 13:17:50||2021||2021||2021||2021|38
1756991890000|2025-09-04 13:18:10|||||||||150
1756991920000|2025-09-04 13:18:40|2023||2023||2023||2023||0
1756991930000|2025-09-04 13:18:50|2022|2022|2023|2022|2023|2022|2022|2022|796
1756991960000|2025-09-04 13:19:20||2021||2021||2021||2021|1
1756991980000|2025-09-04 13:19:40||2022||2022||2022||2022|0
1756992010000|2025-09-04 13:20:10|||||||||26
1756992020000|2025-09-04 13:20:20|||||||||43
1756992030000|2025-09-04 13:20:30|2024||2024||2024||2024||0
1756992050000|2025-09-04 13:20:50||2021||2021||2021||2021|434
1756992070000|2025-09-04 13:21:10|2023||2023||2023||2023||0
1756992140000|2025-09-04 13:22:20|||||||||4
1756992270000|2025-09-04 13:24:30|||||||||556
1756992280000|2025-09-04 13:24:40||2022||2022||2022||2022|1994
1756992300000|2025-09-04 13:25:00||2021||2021||2021||2021|282
1756992310000|2025-09-04 13:25:10|||||||||896
1756992320000|2025-09-04 13:25:20|||||||||3507
1756992350000|2025-09-04 13:25:50|||||||||256
1756992360000|2025-09-04 13:26:00|||||||||130
1756992380000|2025-09-04 13:26:20|||||||||4
1756992410000|2025-09-04 13:26:50|2022|2020|2022|2020|2022|2020|2022|2020|295
1756992420000|2025-09-04 13:27:00|||||||||54
1756992430000|2025-09-04 13:27:10||2021||2021||2021||2021|247
1756992440000|2025-09-04 13:27:20|||||||||300
1756992450000|2025-09-04 13:27:30|||||||||144
1756992460000|2025-09-04 13:27:40|||||||||300
1756992480000|2025-09-04 13:28:00|||||||||500
1756992570000|2025-09-04 13:29:30|||||||||25
1756992580000|2025-09-04 13:29:40|||||||||442
1756992600000|2025-09-04 13:30:00|2018|2020|2020|2018|2020|2020|2018|2017|611
1756992630000|2025-09-04 13:30:30|2019|2017|2019|2017|2019|2017|2019|2017|155
1756992640000|2025-09-04 13:30:40|||||||||475
1756992660000|2025-09-04 13:31:00|2018||2018||2018||2018||250
1756992670000|2025-09-04 13:31:10|2017|2016|2017|2016|2017|2016|2017|2016|2879
1756992680000|2025-09-04 13:31:20|||||||||1208
1756992690000|2025-09-04 13:31:30|2018|2017|2019|2017|2019|2017|2018|2017|377
1756992700000|2025-09-04 13:31:40|2018|2016|2018|2016|2018|2016|2018|2016|1528
1756992720000|2025-09-04 13:32:00||2017||2016||2017||2016|923
1756992750000|2025-09-04 13:32:30|2017||2017||2017||2017||0
1756992760000|2025-09-04 13:32:40|2019|2018|2019|2018|2019|2018|2019|2018|53
1756992770000|2025-09-04 13:32:50|||||||||400
1756992780000|2025-09-04 13:33:00|2020|2019|2020|2019|2020|2019|2019|2019|621
1756992790000|2025-09-04 13:33:10||2018||2018||2018||2018|0
1756992810000|2025-09-04 13:33:30|2021|2019|2021|2019|2021|2019|2021|2019|229
1756992820000|2025-09-04 13:33:40||2020||2019||2020||2019|0
1756992830000|2025-09-04 13:33:50|||||||||106
1756992890000|2025-09-04 13:34:50|||||||||1
1756992900000|2025-09-04 13:35:00|2020|2018|2020|2017|2020|2018|2020|2017|217
1756992920000|2025-09-04 13:35:20|||||||||875
1756992930000|2025-09-04 13:35:30||2018||2018||2018||2018|0
1756992970000|2025-09-04 13:36:10|||||||||2130
1756993020000|2025-09-04 13:37:00|2021|2019|2021|2019|2021|2019|2021|2019|482
1756993030000|2025-09-04 13:37:10|||||||||29
1756993050000|2025-09-04 13:37:30|2020|2018|2020|2018|2020|2018|2020|2018|0
1756993070000|2025-09-04 13:37:50|2021|2019|2021|2019|2021|2019|2021|2019|500
1756993100000|2025-09-04 13:38:20|||||||||3207
1756993110000|2025-09-04 13:38:30||2020||2020||2020||2020|783
1756993180000|2025-09-04 13:39:40|2022||2022||2022||2022||507
1756993460000|2025-09-04 13:44:20|||||||||8
1756993540000|2025-09-04 13:45:40||2019||2019||2019||2019|331
1756993550000|2025-09-04 13:45:50|2021||2021||2021||2021||0
1756993570000|2025-09-04 13:46:10||2018||2018||2018||2018|0
1756993590000|2025-09-04 13:46:30||2019||2019||2019||2019|0
1756993600000|2025-09-04 13:46:40|2020|2018|2020|2018|2020|2018|2020|2018|135
1756993720000|2025-09-04 13:48:40|2019||2019||2019||2019||428
1756993740000|2025-09-04 13:49:00|||||||||4
1756993760000|2025-09-04 13:49:20|||||||||61
1756993780000|2025-09-04 13:49:40|||||||||674
1756993820000|2025-09-04 13:50:20|2020|2020|2021|2019|2021|2020|2020|2019|712
1756993830000|2025-09-04 13:50:30||2018||2018||2019||2018|0
1756993860000|2025-09-04 13:51:00|2018|2017|2018|2017|2018|2017|2018|2017|2686
1756993870000|2025-09-04 13:51:10|2019|2018|2019|2018|2019|2018|2019|2018|1675
1756993880000|2025-09-04 13:51:20|2020||2019||2020||2019||671
1756993890000|2025-09-04 13:51:30|||||||||163
1756993930000|2025-09-04 13:52:10||2017||2017||2017||2017|620
1756993940000|2025-09-04 13:52:20|||||||||774
1756993950000|2025-09-04 13:52:30|||||||||789
1756993960000|2025-09-04 13:52:40|||||||||86
1756993970000|2025-09-04 13:52:50||2016||2016||2016||2016|379
1756994000000|2025-09-04 13:53:20|||||||||55
1756994010000|2025-09-04 13:53:30|2018||2017||2018||2017||791
1756994030000|2025-09-04 13:53:50|||||||||643
1756994050000|2025-09-04 13:54:10||2015||2015||2015||2015|66
1756994100000|2025-09-04 13:55:00|2018|2016|2019|2016|2019|2016|2018|2016|471
1756994160000|2025-09-04 13:56:00|2018||2018||2018||2018||0
1756994170000|2025-09-04 13:56:10|2019||2019||2019||2019||0
1756994180000|2025-09-04 13:56:20|2018||2018||2018||2018||400
1756994220000|2025-09-04 13:57:00|||||||||5
1756994240000|2025-09-04 13:57:20|||||||||71
1756994280000|2025-09-04 13:58:00|||||||||10
1756994360000|2025-09-04 13:59:20|2019||2019||2019||2019||0
1756994520000|2025-09-04 14:02:00||2017||2017||2017||2017|0
1756994540000|2025-09-04 14:02:20|2018|2016|2018|2016|2018|2016|2018|2016|120
1756994590000|2025-09-04 14:03:10|||||||||603
1756994610000|2025-09-04 14:03:30|2017||2017||2017||2017||0
1756994620000|2025-09-04 14:03:40||2015||2015||2015||2015|512
1756994640000|2025-09-04 14:04:00|2016|2014|2016|2014|2016|2014|2016|2014|120
1756994650000|2025-09-04 14:04:10|2015|2013|2015|2013|2015|2013|2015|2013|8
1756994660000|2025-09-04 14:04:20|2016|2014|2016|2014|2016|2014|2016|2014|409
1756994670000|2025-09-04 14:04:30|2015|2013|2015|2012|2015|2013|2015|2012|36
1756994690000|2025-09-04 14:04:50|2014|2013|2015|2012|2015|2013|2014|2012|0
1756994700000|2025-09-04 14:05:00|2014||2014||2014||2014||400
1756994760000|2025-09-04 14:06:00|||||||||818
1756994770000|2025-09-04 14:06:10|||||||||521
1756994810000|2025-09-04 14:06:50|||||||||49
1756994870000|2025-09-04 14:07:50|2013|2011|2013|2011|2013|2011|2013|2011|1516
1756994890000|2025-09-04 14:08:10|||||||||22
1756994900000|2025-09-04 14:08:20|||||||||400
1756994910000|2025-09-04 14:08:30|||||||||591
1756994920000|2025-09-04 14:08:40|2012|2010|2013|2011|2013|2011|2012|2010|1633
1756994930000|2025-09-04 14:08:50||2010||2010||2010||2010|687
1756994940000|2025-09-04 14:09:00|2012|2009|2012|2009|2012|2009|2012|2009|263
1756994950000|2025-09-04 14:09:10|2011|2008|2010|2008|2011|2008|2010|2008|1430
1756994980000|2025-09-04 14:09:40|||||||||390
1756995000000|2025-09-04 14:10:00|2011|2009|2011|2009|2011|2009|2011|2009|278
1756995050000|2025-09-04 14:10:50|2010||2010||2010||2010||380
1756995060000|2025-09-04 14:11:00|2011||2011||2011||2011||79
1756995070000|2025-09-04 14:11:10|2010||2011||2011||2010||650
1756995100000|2025-09-04 14:11:40|2012|2010|2012|2010|2012|2010|2012|2010|478
1756995110000|2025-09-04 14:11:50|2013|2011|2012|2011|2013|2011|2012|2011|0
1756995120000|2025-09-04 14:12:00|2013||2013||2013||2013||211
1756995150000|2025-09-04 14:12:30|2014|2012|2014|2012|2014|2012|2013|2012|591
1756995180000|2025-09-04 14:13:00|||||||||70
1756995210000|2025-09-04 14:13:30|||||||||256
1756995220000|2025-09-04 14:13:40|||||||||200
1756995250000|2025-09-04 14:14:10|2012|2011|2012|2011|2012|2011|2012|2011|48
1756995260000|2025-09-04 14:14:20||2010||2010||2010||2010|420
1756995280000|2025-09-04 14:14:40|2011||2012||2012||2011||23
1756995330000|2025-09-04 14:15:30||2009||2009||2009||2009|168
1756995340000|2025-09-04 14:15:40|2010||2010||2010||2010||15
1756995350000|2025-09-04 14:15:50|2011||2011||2011||2011||420
1756995360000|2025-09-04 14:16:00|2010||2010||2010||2010||5
1756995370000|2025-09-04 14:16:10|2011||2010||2012||2010||0
1756995380000|2025-09-04 14:16:20|2012||2012||2012||2012||980
1756995390000|2025-09-04 14:16:30|2011||2010||2011||2010||0
1756995410000|2025-09-04 14:16:50|||||||||410
1756995440000|2025-09-04 14:17:20|||||||||1733
1756995460000|2025-09-04 14:17:40|2011||2011||2011||2011||534
1756995490000|2025-09-04 14:18:10||2010||2010||2010||2010|184
1756995510000|2025-09-04 14:18:30|2012||2012||2012||2012||189
1756995530000|2025-09-04 14:18:50|||||||||1000
1756995550000|2025-09-04 14:19:10|2013|2011|2013|2011|2013|2011|2013|2011|320
1756995570000|2025-09-04 14:19:30|2012||2013||2013||2012||0
1756995580000|2025-09-04 14:19:40|2012||2012||2012||2012||0
1756995630000|2025-09-04 14:20:30|||||||||406
1756995710000|2025-09-04 14:21:50|||||||||22
1756995790000|2025-09-04 14:23:10|||||||||1116
1756995810000|2025-09-04 14:23:30|||||||||132
1756995840000|2025-09-04 14:24:00|||||||||428
1756995910000|2025-09-04 14:25:10|||||||||168
1756995930000|2025-09-04 14:25:30|2013||2013||2013||2013||300
1756995940000|2025-09-04 14:25:40||2012||2012||2012||2012|1717
1756995950000|2025-09-04 14:25:50||2011||2011||2011||2011|53
1756995960000|2025-09-04 14:26:00|2012||2012||2012||2012||53
1756995980000|2025-09-04 14:26:20|||||||||44
1756995990000|2025-09-04 14:26:30||2010||2010||2010||2010|924
1756996000000|2025-09-04 14:26:40|2011||2012||2012||2011||1045
1756996020000|2025-09-04 14:27:00|2011||2011||2011||2011||555
1756996030000|2025-09-04 14:27:10||2009||2010||2010||2009|609
1756996040000|2025-09-04 14:27:20||2009||2009||2009||2009|159
1756996100000|2025-09-04 14:28:20||2010||2010||2010||2010|128
1756996110000|2025-09-04 14:28:30|||||||||192
1756996120000|2025-09-04 14:28:40||2009||2009||2009||2009|417
1756996130000|2025-09-04 14:28:50|||||||||634
1756996140000|2025-09-04 14:29:00|||||||||248
1756996190000|2025-09-04 14:29:50||2010||2010||2010||2010|55
1756996210000|2025-09-04 14:30:10|||||||||6
1756996230000|2025-09-04 14:30:30||2009||2009||2009||2009|227
1756996270000|2025-09-04 14:31:10||2010||2009||2010||2009|153
1756996280000|2025-09-04 14:31:20||2010||2010||2010||2010|6
1756996310000|2025-09-04 14:31:50|||||||||609
1756996370000|2025-09-04 14:32:50||2009||2009||2009||2009|650
1756996380000|2025-09-04 14:33:00|||||||||37
1756996390000|2025-09-04 14:33:10|||||||||97
1756996470000|2025-09-04 14:34:30|||||||||51
1756996510000|2025-09-04 14:35:10|||||||||1387
1756996560000|2025-09-04 14:36:00||2010||2010||2010||2010|588
1756996580000|2025-09-04 14:36:20|||||||||49
1756996590000|2025-09-04 14:36:30|||||||||211
1756996600000|2025-09-04 14:36:40|||||||||258
1756996620000|2025-09-04 14:37:00|||||||||100
1756996630000|2025-09-04 14:37:10|||||||||657
1756996650000|2025-09-04 14:37:30|||||||||1279
1756996660000|2025-09-04 14:37:40|||||||||72
1756996670000|2025-09-04 14:37:50|||||||||235
1756996680000|2025-09-04 14:38:00|||||||||1288
1756996690000|2025-09-04 14:38:10|||||||||169
1756996710000|2025-09-04 14:38:30|||||||||1128
1756996720000|2025-09-04 14:38:40|2012||2012||2012||2012||173
1756996730000|2025-09-04 14:38:50|2011||2012||2012||2011||31
1756996750000|2025-09-04 14:39:10|||||||||2
1756996820000|2025-09-04 14:40:20|||||||||400
1756996850000|2025-09-04 14:40:50|2013|2011|2012|2011|2013|2011|2012|2011|32
1756996940000|2025-09-04 14:42:20|2013||2013||2013||2013||258
1756996950000|2025-09-04 14:42:30||2012||2012||2012||2012|153
1756996980000|2025-09-04 14:43:00|2012|2011|2012|2011|2012|2011|2012|2011|540
1756997000000|2025-09-04 14:43:20|2013|2012|2013|2012|2013|2012|2013|2012|144
1756997040000|2025-09-04 14:44:00||2011||2011||2011||2011|59
1756997110000|2025-09-04 14:45:10||2012||2012||2012||2012|313
1756997120000|2025-09-04 14:45:20|||||||||121
1756997140000|2025-09-04 14:45:40|||||||||77
1756997180000|2025-09-04 14:46:20|||||||||36
1756997200000|2025-09-04 14:46:40|2014|2013|2015|2013|2015|2014|2014|2013|708
1756997240000|2025-09-04 14:47:20|||||||||42
1756997250000|2025-09-04 14:47:30|2014||2014||2014||2014||245
1756997260000|2025-09-04 14:47:40||2012||2012||2012||2012|11
1756997290000|2025-09-04 14:48:10||2011||2011||2011||2011|396
1756997300000|2025-09-04 14:48:20|2013|2012|2013|2012|2013|2012|2013|2012|1066
1756997310000|2025-09-04 14:48:30|||||||||108
1756997330000|2025-09-04 14:48:50||2011||2011||2011||2011|58
1756997340000|2025-09-04 14:49:00|2012||2012||2012||2012||1000
1756997360000|2025-09-04 14:49:20||2010||2010||2010||2010|97
1756997390000|2025-09-04 14:49:50|||||||||1
1756997430000|2025-09-04 14:50:30|2013|2011|2013|2011|2013|2011|2013|2011|40
1756997460000|2025-09-04 14:51:00|2012||2012||2012||2012||0
1756997480000|2025-09-04 14:51:20||2010||2010||2010||2010|45
1756997500000|2025-09-04 14:51:40|||||||||4
1756997540000|2025-09-04 14:52:20|||||||||1285
1756997550000|2025-09-04 14:52:30|||||||||1128
1756997590000|2025-09-04 14:53:10|||||||||600
1756997600000|2025-09-04 14:53:20|2013|2011|2012|2011|2013|2011|2012|2011|172
1756997610000|2025-09-04 14:53:30||2010||2011||2011||2010|239
1756997620000|2025-09-04 14:53:40|||||||||569
1756997630000|2025-09-04 14:53:50|2013||2013||2013||2013||457
1756997650000|2025-09-04 14:54:10|2012||2013||2013||2012||1
1756997680000|2025-09-04 14:54:40|2012||2012||2012||2012||394
1756997720000|2025-09-04 14:55:20|||||||||148
1756997730000|2025-09-04 14:55:30|||||||||190
1756997770000|2025-09-04 14:56:10|||||||||5
1756997830000|2025-09-04 14:57:10||2010||2010||2010||2010|385
1756997850000|2025-09-04 14:57:30|||||||||46
1756997870000|2025-09-04 14:57:50|2011|2009|2011|2009|2011|2009|2011|2009|486
1756997980000|2025-09-04 14:59:40||2010||2010||2010||2010|1078
1756997990000|2025-09-04 14:59:50|||||||||841
1756998000000|2025-09-04 15:00:00||2009||2009||2009||2009|385
1756998030000|2025-09-04 15:00:30|||||||||1695
1756998060000|2025-09-04 15:01:00|2010||2011||2011||2010||9
1756998070000|2025-09-04 15:01:10|2010||2010||2011||2010||385
1756998140000|2025-09-04 15:02:20||2008||2008||2008||2008|456
1756998150000|2025-09-04 15:02:30|2009|2007|2009|2007|2009|2007|2009|2007|358
1756998190000|2025-09-04 15:03:10|||||||||500
1756998260000|2025-09-04 15:04:20|||||||||37
1756998270000|2025-09-04 15:04:30|||||||||170
1756998280000|2025-09-04 15:04:40||2006||2006||2006||2006|0
1756998290000|2025-09-04 15:04:50||2007||2006||2007||2006|691
1756998300000|2025-09-04 15:05:00||2007||2007||2007||2007|4
1756998310000|2025-09-04 15:05:10|||||||||1
1756998320000|2025-09-04 15:05:20||2008||2008||2008||2008|0
1756998330000|2025-09-04 15:05:30||2007||2007||2007||2007|1009
1756998360000|2025-09-04 15:06:00||2006||2006||2006||2006|214
1756998410000|2025-09-04 15:06:50|||||||||500
1756998430000|2025-09-04 15:07:10||2007||2007||2007||2007|0
1756998490000|2025-09-04 15:08:10|||||||||41
1756998540000|2025-09-04 15:09:00|||||||||1
1756998580000|2025-09-04 15:09:40|||||||||6
1756998640000|2025-09-04 15:10:40|||||||||45
1756998650000|2025-09-04 15:10:50|||||||||2412
1756998770000|2025-09-04 15:12:50|2011|2009|2011|2009|2011|2009|2011|2009|273
1756998810000|2025-09-04 15:13:30|2010|2008|2010|2008|2010|2008|2010|2008|789
1756998820000|2025-09-04 15:13:40|2009|2007|2009|2007|2009|2007|2009|2007|0
1756998850000|2025-09-04 15:14:10|2010||2009||2010||2009||0
1756998900000|2025-09-04 15:15:00||2008||2007||2008||2007|1025
1756998920000|2025-09-04 15:15:20|2011|2009|2011|2009|2011|2009|2011|2009|530
1756998940000|2025-09-04 15:15:40|2012|2010|2011|2009|2012|2010|2011|2009|226
1756999000000|2025-09-04 15:16:40|2012|2010|2012|2010|2012|2010|2012|2010|980
1756999020000|2025-09-04 15:17:00|||||||||248
1756999040000|2025-09-04 15:17:20|2013|2011|2013|2011|2013|2011|2013|2011|125
1756999050000|2025-09-04 15:17:30|2012||2012||2012||2012||0
1756999070000|2025-09-04 15:17:50|2013||2012||2013||2012||0
1756999090000|2025-09-04 15:18:10|2013||2013||2013||2013||0
1756999100000|2025-09-04 15:18:20|||||||||136
1756999110000|2025-09-04 15:18:30|||||||||4
1756999140000|2025-09-04 15:19:00|||||||||360
1756999160000|2025-09-04 15:19:20|2012||2012||2012||2012||0
1756999190000|2025-09-04 15:19:50|2013||2012||2013||2012||134
1756999210000|2025-09-04 15:20:10||2010||2010||2010||2010|1470
1756999240000|2025-09-04 15:20:40|2011|2009|2011|2009|2011|2009|2011|2009|117
1756999300000|2025-09-04 15:21:40||2010||2009||2010||2009|0
1756999310000|2025-09-04 15:21:50||2010||2010||2010||2010|599
1756999330000|2025-09-04 15:22:10|||||||||117
1756999340000|2025-09-04 15:22:20||2009||2009||2009||2009|107
1756999390000|2025-09-04 15:23:10||2010||2010||2010||2010|93
1756999440000|2025-09-04 15:24:00|2012||2012||2012||2012||7
1756999450000|2025-09-04 15:24:10|2011|2009|2011|2009|2011|2009|2011|2009|762
1756999470000|2025-09-04 15:24:30|||||||||100
1756999560000|2025-09-04 15:26:00|||||||||4
1756999590000|2025-09-04 15:26:30|2010|2008|2010|2008|2010|2008|2010|2008|1
1756999600000|2025-09-04 15:26:40|2009||2009||2009||2009||2084
1756999620000|2025-09-04 15:27:00|2008|2007|2009|2007|2009|2007|2008|2007|455
1756999670000|2025-09-04 15:27:50||2008||2008||2008||2008|56
1756999690000|2025-09-04 15:28:10|2010||2010||2010||2010||245
1756999710000|2025-09-04 15:28:30|2009||2009||2009||2009||0
1756999720000|2025-09-04 15:28:40|||||||||341
1756999740000|2025-09-04 15:29:00|2010||2010||2010||2010||430
1756999750000|2025-09-04 15:29:10|||||||||8
1756999760000|2025-09-04 15:29:20||2009||2009||2009||2009|4
1756999770000|2025-09-04 15:29:30|||||||||120
1756999780000|2025-09-04 15:29:40|2011||2011||2011||2011||511
1756999790000|2025-09-04 15:29:50|||||||||370
1757055610000|2025-09-05 07:00:10|2030|2023|2030|2023|2030|2023|2030|2023|22
1757055620000|2025-09-05 07:00:20|2029|2020|2024|2019|2029|2020|2024|2018|176
1757055630000|2025-09-05 07:00:30|2025|2020|2025|2021|2025|2021|2025|2020|541
1757055640000|2025-09-05 07:00:40|2030|2020|2030|2025|2030|2025|2030|2020|244
1757055650000|2025-09-05 07:00:50|2032|2026|2031|2025|2032|2026|2031|2025|96
1757055660000|2025-09-05 07:01:00|2036|2026|2035|2030|2036|2030|2031|2026|255
1757055670000|2025-09-05 07:01:10||2029||2029||2029||2029|0
1757055680000|2025-09-05 07:01:20||2030||2030||2030||2030|0
1757055690000|2025-09-05 07:01:30|2034|2029|2033|2029|2034|2029|2033|2029|0
1757055700000|2025-09-05 07:01:40|2032|2030|2032|2030|2032|2030|2032|2030|354
1757055710000|2025-09-05 07:01:50|||||||||180
1757055720000|2025-09-05 07:02:00|||||||||1200
1757055730000|2025-09-05 07:02:10|||||||||91
1757055740000|2025-09-05 07:02:20||2029||2029||2029||2029|90
1757055750000|2025-09-05 07:02:30|||||||||77
1757055760000|2025-09-05 07:02:40||2030||2029||2030||2029|40
1757055790000|2025-09-05 07:03:10|||||||||497
1757055800000|2025-09-05 07:03:20|2031|2027|2031|2027|2031|2027|2031|2027|98
1757055810000|2025-09-05 07:03:30|||||||||214
1757055830000|2025-09-05 07:03:50||2026||2025||2026||2025|51
1757055850000|2025-09-05 07:04:10||2026||2026||2026||2026|0
1757055860000|2025-09-05 07:04:20|||||||||1
1757055880000|2025-09-05 07:04:40||2025||2025||2025||2025|0
1757055910000|2025-09-05 07:05:10|2030|2024|2030|2025|2030|2025|2030|2024|0
1757055920000|2025-09-05 07:05:20||2024||2024||2024||2024|0
1757055930000|2025-09-05 07:05:30|||||||||4019
1757055990000|2025-09-05 07:06:30|2029|2023|2029|2024|2029|2024|2029|2023|104
1757056000000|2025-09-05 07:06:40|2028|2023|2028|2024|2028|2024|2028|2023|670
1757056060000|2025-09-05 07:07:40||2025||2025||2025||2025|0
1757056130000|2025-09-05 07:08:50|2027|2023|2026|2022|2027|2023|2026|2022|147
1757056150000|2025-09-05 07:09:10||2023||2022||2023||2022|0
1757056180000|2025-09-05 07:09:40||2023||2022||2023||2022|0
1757056210000|2025-09-05 07:10:10|2024||2026||2026||2024||1000
1757056220000|2025-09-05 07:10:20|2024|2021|2023|2022|2024|2022|2023|2020|1329
1757056230000|2025-09-05 07:10:30||2020||2021||2022||2020|836
1757056250000|2025-09-05 07:10:50|||||||||125
1757056280000|2025-09-05 07:11:20|||||||||350
1757056320000|2025-09-05 07:12:00||2020||2020||2020||2020|168
1757056330000|2025-09-05 07:12:10||2019||2019||2019||2019|0
1757056370000|2025-09-05 07:12:50||2018||2018||2019||2018|0
1757056390000|2025-09-05 07:13:10|2022|2017|2022|2017|2022|2017|2021|2017|0
1757056400000|2025-09-05 07:13:20|2021|2019|2021|2017|2021|2019|2020|2017|0
1757056420000|2025-09-05 07:13:40|2020||2020||2020||2020||0
1757056440000|2025-09-05 07:14:00|||||||||4
1757056460000|2025-09-05 07:14:20|2019|2016|2019|2016|2019|2016|2019|2016|0
1757056470000|2025-09-05 07:14:30|||||||||1
1757056490000|2025-09-05 07:14:50|||||||||36
1757056500000|2025-09-05 07:15:00||2015||2015||2015||2015|0
1757056530000|2025-09-05 07:15:30||2017||2016||2017||2016|10
1757056590000|2025-09-05 07:16:30||2017||2017||2017||2017|19
1757056600000|2025-09-05 07:16:40|2020|2018|2020|2018|2020|2018|2020|2017|556
1757056610000|2025-09-05 07:16:50||2017||2017||2017||2017|5
1757056620000|2025-09-05 07:17:00||2018||2018||2018||2018|0
1757056630000|2025-09-05 07:17:10||2017||2017||2017||2017|0
1757056710000|2025-09-05 07:18:30|2019|2016|2019|2016|2019|2016|2019|2016|0
1757056750000|2025-09-05 07:19:10|||||||||1
1757056770000|2025-09-05 07:19:30||2017||2017||2017||2017|0
1757056780000|2025-09-05 07:19:40|2018||2018||2018||2018||0
1757056790000|2025-09-05 07:19:50|2019||2019||2019||2019||0
1757056800000|2025-09-05 07:20:00||2016||2016||2016||2016|0
1757056830000|2025-09-05 07:20:30|||||||||502
1757056870000|2025-09-05 07:21:10||2017||2017||2017||2017|0
1757056890000|2025-09-05 07:21:30||2016||2016||2016||2016|0
1757056950000|2025-09-05 07:22:30|2018|2015|2018|2015|2018|2016|2018|2015|0
1757056960000|2025-09-05 07:22:40||2014||2014||2014||2014|0
1757056970000|2025-09-05 07:22:50||2015||2015||2015||2015|0
1757057000000|2025-09-05 07:23:20||2014||2014||2015||2014|418
1757057010000|2025-09-05 07:23:30||2015||2015||2015||2015|0
1757057080000|2025-09-05 07:24:40||2014||2015||2015||2014|0
1757057110000|2025-09-05 07:25:10||2014||2015||2015||2014|0
1757057170000|2025-09-05 07:26:10|2017|2014|2017|2014|2017|2014|2017|2014|652
1757057200000|2025-09-05 07:26:40|||||||||20
1757057220000|2025-09-05 07:27:00|2016||2016||2016||2016||0
1757057230000|2025-09-05 07:27:10|||||||||603
1757057310000|2025-09-05 07:28:30|2015||2015||2015||2015||0
1757057360000|2025-09-05 07:29:20||2013||2013||2013||2013|635
1757057370000|2025-09-05 07:29:30||2012||2012||2012||2012|0
1757057400000|2025-09-05 07:30:00|2014|2011|2013|2011|2014|2011|2013|2011|0
1757057430000|2025-09-05 07:30:30||2010||2010||2010||2010|0
1757057470000|2025-09-05 07:31:10|2012||2012||2012||2012||131
1757057490000|2025-09-05 07:31:30|2013|2011|2014|2011|2014|2012|2013|2011|1037
1757057550000|2025-09-05 07:32:30|2013|2010|2013|2010|2013|2010|2012|2010|10
1757057560000|2025-09-05 07:32:40|||||||||45
1757057590000|2025-09-05 07:33:10||2011||2011||2011||2011|0
1757057650000|2025-09-05 07:34:10||2010||2010||2010||2010|0
1757057670000|2025-09-05 07:34:30||2011||2011||2011||2011|0
1757057700000|2025-09-05 07:35:00|2012|2010|2012|2010|2012|2010|2012|2010|720
1757057710000|2025-09-05 07:35:10|2011|2009|2011|2009|2012|2010|2011|2009|171
1757057720000|2025-09-05 07:35:20|||||||||94
1757057730000|2025-09-05 07:35:30|||||||||730
1757057760000|2025-09-05 07:36:00|2012|2010|2012|2010|2012|2010|2012|2010|118
1757057800000|2025-09-05 07:36:40|2014|2011|2014|2011|2014|2011|2014|2011|180
1757057830000|2025-09-05 07:37:10||2012||2012||2012||2012|0
1757057850000|2025-09-05 07:37:30|2015||2015||2015||2015||0
1757057890000|2025-09-05 07:38:10||2013||2013||2013||2013|0
1757057900000|2025-09-05 07:38:20||2012||2012||2012||2012|0
1757057940000|2025-09-05 07:39:00|2014|2011|2014|2012|2014|2012|2014|2011|0
1757057950000|2025-09-05 07:39:10|2015|2013|2015|2013|2015|2013|2015|2013|228
1757057990000|2025-09-05 07:39:50|2016|2014|2016|2014|2016|2014|2016|2014|228
1757058020000|2025-09-05 07:40:20||2013||2013||2013||2013|296
1757058080000|2025-09-05 07:41:20|2017|2015|2017|2014|2017|2015|2017|2014|1057
1757058110000|2025-09-05 07:41:50||2016||2016||2016||2015|867
1757058220000|2025-09-05 07:43:40|2018||2018||2018||2018||269
1757058290000|2025-09-05 07:44:50|2017||2017||2017||2017||0
1757058300000|2025-09-05 07:45:00|2018||2018||2018||2018||59
1757058360000|2025-09-05 07:46:00|2017|2015|2017|2015|2017|2015|2017|2015|11
1757058380000|2025-09-05 07:46:20|2016|2014|2016|2014|2016|2014|2016|2014|603
1757058400000|2025-09-05 07:46:40|||||||||611
1757058410000|2025-09-05 07:46:50|2017|2015|2017|2015|2018|2015|2017|2015|301
1757058430000|2025-09-05 07:47:10|2016|2014|2016|2014|2016|2014|2016|2014|553
1757058440000|2025-09-05 07:47:20||2013||2014||2014||2013|162
1757058450000|2025-09-05 07:47:30|2017|2015|2017|2014|2017|2015|2016|2014|294
1757058460000|2025-09-05 07:47:40|||||||||269
1757058470000|2025-09-05 07:47:50|2016|2016|2017|2015|2017|2016|2015|2015|1016
1757058480000|2025-09-05 07:48:00||2014||2014||2014||2014|0
1757058490000|2025-09-05 07:48:10|2016||2016||2016||2016||574
1757058500000|2025-09-05 07:48:20|2017||2017||2017||2017||603
1757058510000|2025-09-05 07:48:30||2015||2015||2015||2015|0
1757058530000|2025-09-05 07:48:50|||||||||203
1757058600000|2025-09-05 07:50:00|2018|2016|2018|2016|2018|2016|2018|2016|374
1757058630000|2025-09-05 07:50:30||2015||2015||2015||2015|0
1757058640000|2025-09-05 07:50:40|2017||2017||2018||2017||0
1757058650000|2025-09-05 07:50:50|2018||2017||2018||2017||0
1757058660000|2025-09-05 07:51:00|2016|2014|2016|2014|2016|2014|2016|2014|315
1757058670000|2025-09-05 07:51:10||2013||2013||2013||2013|0
1757058680000|2025-09-05 07:51:20||2014||2014||2014||2014|0
1757058690000|2025-09-05 07:51:30|2015||2015||2015||2015||0
1757058760000|2025-09-05 07:52:40|2016||2016||2017||2016||0
1757058770000|2025-09-05 07:52:50|2017|2015|2016|2014|2019|2017|2016|2013|1983
1757058790000|2025-09-05 07:53:10||2013||2013||2013||2013|0
1757058800000|2025-09-05 07:53:20|2015||2015||2015||2015||0
1757058860000|2025-09-05 07:54:20|2014|2012|2014|2012|2014|2012|2014|2012|0
1757058890000|2025-09-05 07:54:50|2015|2013|2015|2012|2015|2013|2015|2012|206
1757058900000|2025-09-05 07:55:00|2014||2014||2014||2014||0
1757058920000|2025-09-05 07:55:20|2015||2015||2015||2015||0
1757058930000|2025-09-05 07:55:30||2013||2012||2013||2012|0
1757058960000|2025-09-05 07:56:00||2013||2013||2013||2013|0
1757058970000|2025-09-05 07:56:10||2012||2013||2013||2012|0
1757059020000|2025-09-05 07:57:00|2014||2014||2014||2014||0
1757059070000|2025-09-05 07:57:50|2013|2012|2013|2012|2013|2012|2013|2012|0
1757059140000|2025-09-05 07:59:00|2014||2014||2014||2014||0
1757059200000|2025-09-05 08:00:00|2013||2013||2013||2013||150
1757059300000|2025-09-05 08:01:40|2014|2013|2014|2012|2014|2013|2013|2012|451
1757059310000|2025-09-05 08:01:50|2015|2013|2015|2014|2015|2014|2015|2012|206
1757059320000|2025-09-05 08:02:00|2018|2016|2017|2016|2019|2016|2017|2016|331
1757059340000|2025-09-05 08:02:20|||||||||127496
1757059360000|2025-09-05 08:02:40|2018||2018||2018||2017||133
1757059370000|2025-09-05 08:02:50|2019|2017|2019|2018|2019|2018|2019|2016|27
1757059390000|2025-09-05 08:03:10|2020||2020||2020||2020||106
1757059400000|2025-09-05 08:03:20|2019||2019||2019||2019||0
1757059410000|2025-09-05 08:03:30|2018|2016|2016|2014|2018|2016|2016|2014|243
1757059420000|2025-09-05 08:03:40|2015||2016||2016||2015||1037
1757059460000|2025-09-05 08:04:20|2017|2015|2017|2015|2017|2015|2017|2015|0
1757059490000|2025-09-05 08:04:50||2016||2014||2016||2014|25
1757059550000|2025-09-05 08:05:50|2016||2016||2017||2016||0
1757059560000|2025-09-05 08:06:00|2017||2017||2017||2017||0
1757059580000|2025-09-05 08:06:20|||||||||7
1757059610000|2025-09-05 08:06:50||2016||2014||2016||2014|41
1757059690000|2025-09-05 08:08:10|2016||2016||2016||2016||0
1757059710000|2025-09-05 08:08:30|||||||||367
1757059720000|2025-09-05 08:08:40|2014|2013|2014|2012|2014|2013|2013|2012|506
1757059750000|2025-09-05 08:09:10|2015||2015||2015||2015||398
1757059800000|2025-09-05 08:10:00|2014||2015||2015||2014||0
1757059850000|2025-09-05 08:10:50||2014||2014||2014||2014|0
1757059860000|2025-09-05 08:11:00||2013||2013||2013||2013|129
1757059870000|2025-09-05 08:11:10|2016|2014|2016|2015|2016|2015|2016|2014|229
1757059880000|2025-09-05 08:11:20||2014||2014||2014||2014|0
1757059890000|2025-09-05 08:11:30|2017|2015|2017|2014|2017|2015|2017|2014|230
1757059900000|2025-09-05 08:11:40|||||||||1
1757059980000|2025-09-05 08:13:00|2016||2016||2017||2016||0
1757059990000|2025-09-05 08:13:10|2017||2016||2017||2016||0
1757060010000|2025-09-05 08:13:30|2017||2017||2017||2017||0
1757060020000|2025-09-05 08:13:40|2016||2016||2016||2016||0
1757060110000|2025-09-05 08:15:10||2013||2013||2013||2013|0
1757060180000|2025-09-05 08:16:20||2012||2013||2013||2012|0
1757060270000|2025-09-05 08:17:50|2015|2012|2015|2012|2015|2012|2015|2012|1
1757060290000|2025-09-05 08:18:10|2014||2013||2014||2013||0
1757060330000|2025-09-05 08:18:50|2015||2014||2015||2014||145
1757060390000|2025-09-05 08:19:50|2015||2014||2015||2014||0
1757060490000|2025-09-05 08:21:30|2013|2011|2014|2011|2014|2012|2013|2011|1998
1757060510000|2025-09-05 08:21:50|2013||2013||2013||2013||0
1757060580000|2025-09-05 08:23:00|2012|2010|2012|2010|2013|2010|2012|2010|344
1757060590000|2025-09-05 08:23:10|2011|2009|2011|2009|2011|2009|2010|2009|705
1757060650000|2025-09-05 08:24:10||2008||2008||2008||2008|0
1757060660000|2025-09-05 08:24:20|2010|2007|2010|2007|2010|2007|2010|2007|200
1757060670000|2025-09-05 08:24:30|2009||2009||2009||2009||438
1757060680000|2025-09-05 08:24:40|2010|2008|2010|2007|2010|2008|2010|2007|1017
1757060690000|2025-09-05 08:24:50||2008||2007||2008||2007|0
1757060710000|2025-09-05 08:25:10|2009|2008|2010|2008|2010|2008|2009|2008|274
1757060720000|2025-09-05 08:25:20||2007||2007||2007||2007|0
1757060780000|2025-09-05 08:26:20|2011|2009|2011|2009|2011|2009|2011|2009|347
1757060790000|2025-09-05 08:26:30|2012||2012||2012||2012||0
1757060810000|2025-09-05 08:26:50||2010||2010||2010||2010|0
1757060960000|2025-09-05 08:29:20||2011||2011||2011||2011|0
1757060970000|2025-09-05 08:29:30||2010||2010||2010||2010|0
1757060990000|2025-09-05 08:29:50|||||||||49
1757061070000|2025-09-05 08:31:10|||||||||4
1757061130000|2025-09-05 08:32:10|||||||||3860
1757061150000|2025-09-05 08:32:30|||||||||3
1757061200000|2025-09-05 08:33:20|2011||2011||2011||2011||0
1757061210000|2025-09-05 08:33:30|2012||2012||2012||2012||0
1757061300000|2025-09-05 08:35:00||2011||2010||2011||2010|72
1757061380000|2025-09-05 08:36:20|2013|2011|2013|2011|2013|2011|2013|2011|466
1757061390000|2025-09-05 08:36:30|||||||||379
1757061400000|2025-09-05 08:36:40||2010||2010||2010||2010|0
1757061420000|2025-09-05 08:37:00||2011||2011||2011||2011|0
1757061480000|2025-09-05 08:38:00||2012||2012||2012||2012|200
1757061490000|2025-09-05 08:38:10||2011||2011||2011||2011|0
1757061520000|2025-09-05 08:38:40||2012||2012||2012||2012|0
1757061530000|2025-09-05 08:38:50|2014||2014||2014||2014||0
1757061550000|2025-09-05 08:39:10|2015||2015||2015||2015||2
1757061620000|2025-09-05 08:40:20|||||||||152
1757061630000|2025-09-05 08:40:30|||||||||217
1757061790000|2025-09-05 08:43:10|||||||||1
1757061820000|2025-09-05 08:43:40|2014||2014||2014||2014||0
1757061840000|2025-09-05 08:44:00|||||||||950
1757061850000|2025-09-05 08:44:10|||||||||118
1757061880000|2025-09-05 08:44:40|2015|2013|2015|2013|2015|2013|2014|2013|0
1757061890000|2025-09-05 08:44:50|2014||2015||2015||2014||14
1757061900000|2025-09-05 08:45:00||2012||2012||2012||2012|0
1757061940000|2025-09-05 08:45:40|2014|2011|2015|2012|2015|2012|2014|2011|0
1757061950000|2025-09-05 08:45:50|2014|2013|2014|2011|2015|2013|2014|2011|327
1757061960000|2025-09-05 08:46:00||2012||2011||2012||2011|0
1757062020000|2025-09-05 08:47:00||2012||2012||2012||2012|0
1757062060000|2025-09-05 08:47:40||2011||2011||2011||2011|0
1757062080000|2025-09-05 08:48:00||2012||2011||2012||2011|0
1757062090000|2025-09-05 08:48:10||2012||2011||2012||2011|0
1757062100000|2025-09-05 08:48:20||2012||2012||2012||2012|0
1757062120000|2025-09-05 08:48:40||2011||2011||2011||2011|0
1757062160000|2025-09-05 08:49:20|||||||||1
1757062170000|2025-09-05 08:49:30|2015|2013|2015|2012|2015|2013|2014|2012|534
1757062190000|2025-09-05 08:49:50|2014||2014||2014||2014||118
1757062200000|2025-09-05 08:50:00|||||||||169
1757062230000|2025-09-05 08:50:30|||||||||130
1757062330000|2025-09-05 08:52:10|2015|2013|2015|2013|2015|2013|2015|2013|86
1757062370000|2025-09-05 08:52:50|2014|2012|2014|2012|2014|2012|2014|2012|593
1757062380000|2025-09-05 08:53:00|||||||||184
1757062400000|2025-09-05 08:53:20|||||||||1
1757062410000|2025-09-05 08:53:30|2015|2013|2015|2013|2015|2013|2015|2013|1129
1757062420000|2025-09-05 08:53:40||2012||2012||2012||2012|0
1757062430000|2025-09-05 08:53:50|2014|2013|2014|2012|2015|2013|2014|2012|294
1757062440000|2025-09-05 08:54:00|2015||2015||2015||2015||180
1757062490000|2025-09-05 08:54:50||2013||2013||2013||2012|3
1757062500000|2025-09-05 08:55:00||2012||2012||2012||2012|0
1757062520000|2025-09-05 08:55:20|2014||2014||2014||2014||0
1757062590000|2025-09-05 08:56:30||2013||2012||2013||2012|81
1757062600000|2025-09-05 08:56:40|||||||||104
1757062610000|2025-09-05 08:56:50|||||||||200
1757062680000|2025-09-05 08:58:00|||||||||1
1757062740000|2025-09-05 08:59:00||2013||2013||2013||2013|489
1757062750000|2025-09-05 08:59:10||2012||2012||2012||2012|0
1757062760000|2025-09-05 08:59:20|||||||||432
1757062920000|2025-09-05 09:02:00|||||||||32
1757063030000|2025-09-05 09:03:50|2013||2013||2013||2013||0
1757063070000|2025-09-05 09:04:30|||||||||23
1757063140000|2025-09-05 09:05:40|2014||2014||2014||2014||100
1757063150000|2025-09-05 09:05:50|2015|2014|2015|2014|2015|2014|2015|2014|408
1757063160000|2025-09-05 09:06:00||2013||2013||2013||2013|1110
1757063440000|2025-09-05 09:10:40|2014||2014||2014||2014||23
1757063480000|2025-09-05 09:11:20|||||||||409
1757063510000|2025-09-05 09:11:50||2012||2012||2012||2011|289
1757063520000|2025-09-05 09:12:00||2011||2012||2012||2011|0
1757063560000|2025-09-05 09:12:40||2011||2012||2012||2011|0
1757063610000|2025-09-05 09:13:30|||||||||1
1757063670000|2025-09-05 09:14:30|2015|2013|2015|2013|2015|2013|2015|2013|164
1757063680000|2025-09-05 09:14:40|2014|2012|2014|2012|2014|2012|2014|2012|681
1757063690000|2025-09-05 09:14:50||2011||2011||2011||2011|4
1757063720000|2025-09-05 09:15:20||2012||2012||2012||2012|238
1757063740000|2025-09-05 09:15:40|||||||||198
1757063820000|2025-09-05 09:17:00|||||||||415
1757063840000|2025-09-05 09:17:20|||||||||400
1757063850000|2025-09-05 09:17:30|||||||||1482
1757063870000|2025-09-05 09:17:50|||||||||500
1757063890000|2025-09-05 09:18:10|2013|2011|2013|2011|2013|2011|2013|2011|264
1757063900000|2025-09-05 09:18:20||2010||2011||2011||2010|745
1757063910000|2025-09-05 09:18:30||2012||2011||2012||2011|536
1757063940000|2025-09-05 09:19:00|2015|2013|2016|2014|2016|2014|2015|2013|139
1757063950000|2025-09-05 09:19:10||2013||2013||2013||2013|38
1757063960000|2025-09-05 09:19:20|2015|2014|2015|2013|2015|2014|2015|2013|470
1757063970000|2025-09-05 09:19:30|||||||||264
1757063980000|2025-09-05 09:19:40|2016||2015||2016||2015||0
1757064080000|2025-09-05 09:21:20|2014|2012|2014|2012|2014|2012|2014|2012|9
1757064200000|2025-09-05 09:23:20||2011||2011||2011||2011|0
1757064250000|2025-09-05 09:24:10|2015|2013|2015|2012|2015|2013|2015|2012|6
1757064360000|2025-09-05 09:26:00|||||||||864
1757064390000|2025-09-05 09:26:30|2014|2013|2014|2012|2014|2013|2014|2012|264
1757064480000|2025-09-05 09:28:00|||||||||800
1757064560000|2025-09-05 09:29:20||2011||2011||2011||2011|0
1757064650000|2025-09-05 09:30:50|2015|2012|2015|2012|2015|2012|2015|2012|0
1757064660000|2025-09-05 09:31:00|||||||||6
1757064670000|2025-09-05 09:31:10|||||||||296
1757064680000|2025-09-05 09:31:20|2014|2011|2013|2011|2014|2011|2013|2011|0
1757064690000|2025-09-05 09:31:30|2014||2013||2014||2013||0
1757064830000|2025-09-05 09:33:50|2015|2013|2015|2013|2015|2013|2015|2013|350
1757064840000|2025-09-05 09:34:00||2012||2013||2014||2012|226
1757064880000|2025-09-05 09:34:40|2014|2012|2013|2012|2014|2012|2013|2012|2
1757064910000|2025-09-05 09:35:10|2015|2013|2015|2013|2015|2013|2015|2013|111
1757064920000|2025-09-05 09:35:20|2014|2012|2014|2012|2014|2012|2014|2012|0
1757064930000|2025-09-05 09:35:30|2015||2014||2015||2014||0
1757064990000|2025-09-05 09:36:30|2013||2013||2014||2013||23
1757065010000|2025-09-05 09:36:50|||||||||187
1757065020000|2025-09-05 09:37:00|||||||||248
1757065050000|2025-09-05 09:37:30|2014|2013|2014|2012|2014|2013|2013|2012|536
1757065060000|2025-09-05 09:37:40|2015|2014|2014|2013|2015|2014|2014|2013|2011
1757065070000|2025-09-05 09:37:50||2012||2012||2012||2012|0
1757065100000|2025-09-05 09:38:20||2011||2011||2011||2011|69
1757065140000|2025-09-05 09:39:00|2013||2013||2013||2013||0
1757065150000|2025-09-05 09:39:10|2012||2013||2013||2012||0
1757065160000|2025-09-05 09:39:20|||||||||186
1757065220000|2025-09-05 09:40:20||2010||2011||2011||2010|0
1757065300000|2025-09-05 09:41:40|||||||||186
1757065370000|2025-09-05 09:42:50|||||||||2500
1757065380000|2025-09-05 09:43:00|||||||||635
1757065420000|2025-09-05 09:43:40|2014|2012|2013|2011|2014|2012|2013|2011|264
1757065450000|2025-09-05 09:44:10|2014|2012|2014|2012|2014|2012|2014|2012|443
1757065550000|2025-09-05 09:45:50|2013||2013||2013||2013||0
1757065560000|2025-09-05 09:46:00|||||||||443
1757065590000|2025-09-05 09:46:30|2014||2014||2014||2014||86
1757065610000|2025-09-05 09:46:50|||||||||5
1757065640000|2025-09-05 09:47:20|||||||||2
1757065760000|2025-09-05 09:49:20|2012|2011|2012|2010|2013|2011|2012|2010|0
1757065960000|2025-09-05 09:52:40|2011||2011||2011||2011||0
1757065970000|2025-09-05 09:52:50|||||||||2
1757065990000|2025-09-05 09:53:10|2013|2011|2012|2010|2013|2011|2011|2010|524
1757066020000|2025-09-05 09:53:40|||||||||72
1757066090000|2025-09-05 09:54:50|2011|2009|2010|2008|2011|2009|2010|2008|670
1757066170000|2025-09-05 09:56:10|||||||||173
1757066230000|2025-09-05 09:57:10|2011|2009|2011|2009|2011|2009|2011|2009|153
1757066250000|2025-09-05 09:57:30||2010||2010||2010||2010|427
1757066280000|2025-09-05 09:58:00||2009||2009||2009||2009|350
1757066350000|2025-09-05 09:59:10|||||||||830
1757066400000|2025-09-05 10:00:00|2010||2010||2010||2010||0
1757066410000|2025-09-05 10:00:10|2011||2011||2011||2011||0
1757066430000|2025-09-05 10:00:30|||||||||200
1757066460000|2025-09-05 10:01:00|||||||||788
1757066480000|2025-09-05 10:01:20|2010||2010||2010||2010||320
1757066520000|2025-09-05 10:02:00||2008||2008||2008||2008|42
1757066710000|2025-09-05 10:05:10|2011|2009|2011|2009|2011|2009|2011|2009|200
1757066740000|2025-09-05 10:05:40||2008||2008||2008||2008|0
1757066760000|2025-09-05 10:06:00|2010||2010||2010||2010||0
1757066820000|2025-09-05 10:07:00|||||||||455
1757066830000|2025-09-05 10:07:10||2009||2009||2009||2009|0
1757066950000|2025-09-05 10:09:10|||||||||15
1757067190000|2025-09-05 10:13:10|||||||||1
1757067200000|2025-09-05 10:13:20|2011|2010|2011|2010|2011|2010|2011|2010|278
1757067210000|2025-09-05 10:13:30|2010|2009|2009|2008|2010|2009|2009|2008|434
1757067220000|2025-09-05 10:13:40||2007||2008||2008||2007|303
1757067230000|2025-09-05 10:13:50||2007||2007||2007||2007|0
1757067250000|2025-09-05 10:14:10||2006||2007||2007||2006|0
1757067260000|2025-09-05 10:14:20|2008||2009||2009||2008||848
1757067270000|2025-09-05 10:14:30|2010|2008|2010|2008|2010|2008|2010|2008|264
1757067280000|2025-09-05 10:14:40|2009|2009|2009|2007|2009|2009|2009|2007|691
1757067300000|2025-09-05 10:15:00|||||||||1
1757067310000|2025-09-05 10:15:10|2008|2006|2009|2006|2009|2007|2007|2006|665
1757067320000|2025-09-05 10:15:20|2008|2008|2008|2006|2009|2008|2008|2006|89
1757067360000|2025-09-05 10:16:00|2009|2007|2009|2007|2009|2007|2009|2007|30
1757067390000|2025-09-05 10:16:30|2010||2009||2010||2009||0
1757067400000|2025-09-05 10:16:40|2011|2008|2011|2008|2011|2009|2011|2008|67
1757067460000|2025-09-05 10:17:40|2010||2010||2010||2010||0
1757067470000|2025-09-05 10:17:50||2007||2007||2007||2007|0
1757067480000|2025-09-05 10:18:00|2009|2008|2010|2007|2010|2008|2009|2007|68
1757067490000|2025-09-05 10:18:10||2008||2008||2008||2008|81
1757067500000|2025-09-05 10:18:20||2007||2007||2007||2007|0
1757067570000|2025-09-05 10:19:30|2009|2008|2010|2007|2010|2008|2009|2007|125
1757067600000|2025-09-05 10:20:00|2009||2009||2009||2009||0
1757067610000|2025-09-05 10:20:10|2010||2010||2010||2009||0
1757067800000|2025-09-05 10:23:20||2008||2008||2008||2008|0
1757067810000|2025-09-05 10:23:30||2007||2007||2007||2007|0
1757067830000|2025-09-05 10:23:50|||||||||24
1757067840000|2025-09-05 10:24:00||2008||2008||2008||2008|0
1757067920000|2025-09-05 10:25:20|2011||2010||2011||2010||0
1757067940000|2025-09-05 10:25:40|2011|2009|2011|2008|2011|2009|2011|2008|445
1757067950000|2025-09-05 10:25:50||2009||2009||2009||2009|2
1757068200000|2025-09-05 10:30:00|||||||||3
1757068260000|2025-09-05 10:31:00|||||||||400
1757068350000|2025-09-05 10:32:30|||||||||447
1757068410000|2025-09-05 10:33:30|2012|2010|2012|2011|2012|2011|2011|2010|366
1757068430000|2025-09-05 10:33:50|2013||2013||2013||2013||0
1757068560000|2025-09-05 10:36:00||2012||2012||2012||2012|126
1757068610000|2025-09-05 10:36:50|2014||2014||2014||2014||267
1757068660000|2025-09-05 10:37:40|||||||||249
1757068670000|2025-09-05 10:37:50|2013||2014||2014||2013||0
1757068690000|2025-09-05 10:38:10|2013||2014||2014||2013||0
1757068740000|2025-09-05 10:39:00|2013||2013||2013||2013||0
1757068760000|2025-09-05 10:39:20|2012|2011|2012|2010|2012|2011|2012|2010|245
1757069200000|2025-09-05 10:46:40|2013|2011|2013|2011|2013|2011|2013|2011|52
1757069500000|2025-09-05 10:51:40|||||||||270
1757069560000|2025-09-05 10:52:40|||||||||270
1757069660000|2025-09-05 10:54:20|||||||||270
1757069690000|2025-09-05 10:54:50|||||||||270
1757069710000|2025-09-05 10:55:10|||||||||200
1757069750000|2025-09-05 10:55:50|2012||2012||2012||2012||0
1757069780000|2025-09-05 10:56:20|2011|2010|2011|2010|2011|2010|2011|2010|717
1757069850000|2025-09-05 10:57:30|2012||2012||2012||2012||400
1757069940000|2025-09-05 10:59:00|||||||||134
1757069950000|2025-09-05 10:59:10|2013|2011|2013|2011|2013|2011|2013|2011|72
1757069960000|2025-09-05 10:59:20|2012||2012||2012||2012||0
1757069970000|2025-09-05 10:59:30|2013|2012|2014|2012|2014|2013|2013|2011|1790
1757070030000|2025-09-05 11:00:30|2016|2014|2016|2014|2016|2014|2015|2014|417
1757070090000|2025-09-05 11:01:30|2017|2015|2017|2015|2017|2015|2017|2015|580
1757070120000|2025-09-05 11:02:00||2016||2015||2016||2015|382
1757070130000|2025-09-05 11:02:10|||||||||100
1757070240000|2025-09-05 11:04:00|2016||2016||2017||2016||163
1757070250000|2025-09-05 11:04:10|2017|2016|2016|2015|2017|2016|2016|2015|15
1757070270000|2025-09-05 11:04:30|2015|2014|2016|2014|2016|2014|2015|2014|22
1757070280000|2025-09-05 11:04:40|2015|2013|2016|2013|2016|2013|2015|2013|854
1757070320000|2025-09-05 11:05:20||2014||2014||2014||2014|0
1757070410000|2025-09-05 11:06:50|2015||2016||2016||2015||43
1757070420000|2025-09-05 11:07:00|2015||2016||2016||2015||0
1757070470000|2025-09-05 11:07:50|2015||2015||2015||2015||0
1757070490000|2025-09-05 11:08:10|||||||||1
1757070510000|2025-09-05 11:08:30|||||||||272
1757070640000|2025-09-05 11:10:40|2014|2013|2015|2013|2015|2013|2014|2013|187
1757070660000|2025-09-05 11:11:00|2014|2012|2014|2012|2015|2012|2014|2012|1
1757070690000|2025-09-05 11:11:30|2013||2014||2014||2013||0
1757070790000|2025-09-05 11:13:10|2014|2011.5|2014|2011.5|2014|2011.5|2014|2011.5|0
1757070800000|2025-09-05 11:13:20|2014.5|2012|2014.5|2012|2014.5|2012|2014.5|2012|0
1757070910000|2025-09-05 11:15:10|2014|2011.5|2014|2011.5|2014.5|2012|2014|2011.5|0
1757070920000|2025-09-05 11:15:20|2014.5|2012|2014.5|2012|2014.5|2012|2014.5|2012|0
1757070940000|2025-09-05 11:15:40|2014|2011.5|2014.5|2012|2014.5|2012|2014|2011.5|0
1757070950000|2025-09-05 11:15:50|2014|2011.5|2014.5|2012|2014.5|2012|2014|2011.5|0
1757070960000|2025-09-05 11:16:00|2014|2011.5|2014|2011.5|2014|2011.5|2014|2011.5|0
1757070970000|2025-09-05 11:16:10|2014.5|2012|2014|2011.5|2014.5|2012|2014|2011.5|0
1757070990000|2025-09-05 11:16:30|2014.5|2012|2013.5|2012|2014.5|2012|2013.5|2011.5|0
1757071000000|2025-09-05 11:16:40|2013|2011.5|2014.5|2012|2014.5|2012|2013|2011.5|0
1757071020000|2025-09-05 11:17:00|2014|2011.5|2013.5|2012|2014.5|2012|2013.5|2011.5|0
1757071030000|2025-09-05 11:17:10|2014|2011.5|2014.5|2012|2014.5|2012.5|2014|2011.5|0
1757071040000|2025-09-05 11:17:20|2014|2011.5|2014.5|2012|2014.5|2012|2014|2011.5|0
1757071060000|2025-09-05 11:17:40|2014|2011.5|2014.5|2012|2014.5|2012|2014|2011.5|0
1757071080000|2025-09-05 11:18:00|2014|2011.5|2014.5|2013|2014.5|2013|2014|2011.5|0
1757071130000|2025-09-05 11:18:50|2014|2012.5|2015.5|2013|2015.5|2013|2014|2012.5|278
1757071140000|2025-09-05 11:19:00|2015|2012.5|2015|2012.5|2015|2012.5|2015|2012.5|0
1757071150000|2025-09-05 11:19:10|2015.5|2013|2015.5|2013|2015.5|2013|2015.5|2013|0
1757071160000|2025-09-05 11:19:20|2015|2012.5|2015.5|2013|2015.5|2013|2014|2012.5|0
1757071180000|2025-09-05 11:19:40|2015|2011.5|2014|2011.5|2015|2012|2014|2011.5|0
1757071190000|2025-09-05 11:19:50|2014.5|2012|2015|2012|2015|2012|2014|2011.5|0
1757071200000|2025-09-05 11:20:00|2015.5|2013|2014|2011.5|2015.5|2013|2014|2011.5|0
1757071230000|2025-09-05 11:20:30|2014.5|2012|2014|2011.5|2014.5|2012|2014|2011.5|0
1757071240000|2025-09-05 11:20:40|2014.5|2012|2014.5|2012|2014.5|2012|2014.5|2012|0
1757071250000|2025-09-05 11:20:50|2014|2011.5|2014.5|2012|2014.5|2012|2014|2011.5|0
1757071280000|2025-09-05 11:21:20|2014|2011.5|2014.5|2012|2014.5|2012|2014|2011.5|0
1757071300000|2025-09-05 11:21:40|2014|2011.5|2014|2012.5|2015.5|2014|2014|2011.5|0
1757071310000|2025-09-05 11:21:50|2015||2014||2015||2014||0
1757071360000|2025-09-05 11:22:40|2015|2013|2015|2012.5|2015|2013|2015|2012.5|0
1757071370000|2025-09-05 11:22:50|2015.5|2013|2015.5|2013|2015.5|2013|2015.5|2013|0
1757071410000|2025-09-05 11:23:30|2015|2012.5|2015|2012.5|2015|2012.5|2015|2012.5|0
1757071430000|2025-09-05 11:23:50|2015.5|2013|2015.5|2013|2015.5|2013|2014|2012.5|0
1757071470000|2025-09-05 11:24:30|2015|2012.5|2015|2012.5|2015|2012.5|2015|2012.5|0
1757071490000|2025-09-05 11:24:50|2015.5|2013|2015|2012.5|2015.5|2013|2015|2012.5|0
1757071540000|2025-09-05 11:25:40|2015.5|2013|2015|2012.5|2015.5|2013|2015|2012.5|0
1757071570000|2025-09-05 11:26:10|2015.5|2013|2015.5|2013|2015.5|2013|2015.5|2013|0
1757071600000|2025-09-05 11:26:40|2015|2012.5|2015.5|2013|2015.5|2013|2015|2012.5|0
1757071610000|2025-09-05 11:26:50|2015|2012.5|2015.5|2013|2015.5|2013|2015|2012.5|0
1757071620000|2025-09-05 11:27:00|2015|2012.5|2015.5|2013|2015.5|2013|2015|2012.5|0
1757071630000|2025-09-05 11:27:10|2015|2012.5|2015|2012.5|2015|2012.5|2015|2012.5|0
1757071650000|2025-09-05 11:27:30|2015.5|2013|2015.5|2013|2015.5|2013|2015.5|2013|0
1757071670000|2025-09-05 11:27:50|2015|2012|2015|2012.5|2015.5|2012.5|2015|2011.5|0
1757071680000|2025-09-05 11:28:00|2014.5|2013|2014|2012.5|2015|2013|2014|2011.5|0
1757071690000|2025-09-05 11:28:10|2014.5|2013|2014|2012.5|2015|2013|2014|2012.5|164
1757071710000|2025-09-05 11:28:30|2015.5|2013|2015.5|2013|2015.5|2013|2015.5|2013|0
1757071720000|2025-09-05 11:28:40|2015|2012.5|2014.5|2012|2015.5|2012.5|2014|2011.5|0
1757071760000|2025-09-05 11:29:20|2014|2011.5|2014.5|2012|2014.5|2012|2014|2011.5|0
1757071780000|2025-09-05 11:29:40|2014|2011.5|2014.5|2012|2014.5|2012|2014|2011.5|0
1757071790000|2025-09-05 11:29:50|2014|2011.5|2014.5|2012|2014.5|2012|2014|2011.5|0
1757071800000|2025-09-05 11:30:00|2014|2011.5|2014.5|2012|2015.5|2013|2014|2011.5|292
1757071810000|2025-09-05 11:30:10|2015|2011.5|2015|2012.5|2015|2012.5|2015|2011.5|0
1757071830000|2025-09-05 11:30:30|2015.5|2013|2015.5|2013|2015.5|2013|2015.5|2013|0
1757071840000|2025-09-05 11:30:40|2015|2012.5|2015|2012.5|2015|2012.5|2015|2012.5|0
1757071900000|2025-09-05 11:31:40|2015.5|2013|2014|2012.5|2015.5|2013|2014|2012.5|0
1757071920000|2025-09-05 11:32:00|2015|2013|2015.5|2012|2015.5|2013|2015|2012|0
1757071930000|2025-09-05 11:32:10|2015|2011.5|2015|2011.5|2015.5|2013|2015|2011.5|0
1757071940000|2025-09-05 11:32:20|2014|2012|2015|2011.5|2015.5|2013|2014|2011.5|0
1757071960000|2025-09-05 11:32:40|2015.5|2012|2015.5|2012|2015.5|2012|2015.5|2012|0
1757071970000|2025-09-05 11:32:50|2015|2011.5|2015|2011.5|2015.5|2012|2015|2011.5|0
1757072000000|2025-09-05 11:33:20||2013||2013||2013||2013|0
1757072010000|2025-09-05 11:33:30||2012||2012||2012||2012|0
1757072050000|2025-09-05 11:34:10|2014||2015||2015||2014||0
1757072090000|2025-09-05 11:34:50|2014||2014||2014||2014||0
1757072100000|2025-09-05 11:35:00|2015|2013|2015|2013|2015|2013|2015|2013|209
1757072110000|2025-09-05 11:35:10||2012||2012||2012||2012|0
1757072140000|2025-09-05 11:35:40||2013||2013||2013||2013|0
1757072210000|2025-09-05 11:36:50|||||||||1
1757072230000|2025-09-05 11:37:10||2012||2012||2012||2012|0
1757072240000|2025-09-05 11:37:20||2013||2013||2013||2013|0
1757072280000|2025-09-05 11:38:00|2014|2012|2014|2012|2014|2012|2014|2012|368
1757072340000|2025-09-05 11:39:00||2013||2013||2013||2012|41
1757072410000|2025-09-05 11:40:10|||||||||72
1757072510000|2025-09-05 11:41:50||2012||2013||2013||2012|231
1757072540000|2025-09-05 11:42:20||2012||2012||2012||2012|0
1757072630000|2025-09-05 11:43:50|||||||||15
1757072640000|2025-09-05 11:44:00|||||||||1489
1757072680000|2025-09-05 11:44:40|2013||2013||2013||2013||0
1757072710000|2025-09-05 11:45:10|||||||||157
1757072820000|2025-09-05 11:47:00|||||||||31
1757072890000|2025-09-05 11:48:10|||||||||400
1757072900000|2025-09-05 11:48:20|2014|2011|2013|2011|2014|2011|2013|2011|455
1757072910000|2025-09-05 11:48:30||2010||2010||2010||2010|0
1757072920000|2025-09-05 11:48:40|2011|2009|2011|2010|2011|2010|2011|2009|956
1757072930000|2025-09-05 11:48:50||2009||2009||2009||2009|1378
1757072970000|2025-09-05 11:49:30|2012|2010|2012|2009|2012|2010|2012|2009|915
1757072980000|2025-09-05 11:49:40||2010||2010||2010||2010|0
1757073060000|2025-09-05 11:51:00|2014|2012|2014|2012|2014|2012|2014|2012|641
1757073140000|2025-09-05 11:52:20|||||||||1
1757073160000|2025-09-05 11:52:40|2015|2013|2015|2013|2015|2013|2015|2013|118
1757073200000|2025-09-05 11:53:20|||||||||83
1757073230000|2025-09-05 11:53:50||2014||2014||2014||2014|100
1757073240000|2025-09-05 11:54:00||2013||2013||2013||2013|0
1757073260000|2025-09-05 11:54:20|||||||||110
1757073270000|2025-09-05 11:54:30|||||||||89
1757073280000|2025-09-05 11:54:40|2014||2015||2015||2014||87
1757073290000|2025-09-05 11:54:50|2014|2012|2014|2012|2014|2012|2014|2012|427
1757073300000|2025-09-05 11:55:00|2013|2011|2013|2011|2013|2011|2013|2011|133
1757073310000|2025-09-05 11:55:10|||||||||777
1757073320000|2025-09-05 11:55:20||2012||2012||2012||2012|198
1757073330000|2025-09-05 11:55:30||2011||2011||2011||2011|181
1757073340000|2025-09-05 11:55:40|2012||2012||2012||2012||419
1757073350000|2025-09-05 11:55:50||2010||2010||2010||2010|229
1757073370000|2025-09-05 11:56:10|||||||||523
1757073380000|2025-09-05 11:56:20|2013|2011|2013|2011|2013|2011|2013|2011|365
1757073390000|2025-09-05 11:56:30||2010||2010||2010||2010|0
1757073400000|2025-09-05 11:56:40||2011||2011||2011||2011|0
1757073410000|2025-09-05 11:56:50||2010||2011||2011||2010|0
1757073520000|2025-09-05 11:58:40|||||||||367
1757073580000|2025-09-05 11:59:40||2010||2010||2010||2010|0
1757073590000|2025-09-05 11:59:50||2011||2011||2011||2011|0
1757073610000|2025-09-05 12:00:10||2010||2010||2010||2010|0
1757073630000|2025-09-05 12:00:30|2012|2011|2013|2010|2013|2011|2012|2010|98
1757073660000|2025-09-05 12:01:00|2012|2011|2012|2011|2012|2011|2012|2011|0
1757073670000|2025-09-05 12:01:10|||||||||206
1757073700000|2025-09-05 12:01:40|2013||2012||2013||2012||217
1757073720000|2025-09-05 12:02:00|2013|2012|2013|2012|2013|2012|2013|2012|98
1757073730000|2025-09-05 12:02:10|||||||||34
1757073740000|2025-09-05 12:02:20|2014|2013|2014|2011|2015|2013|2014|2011|270
1757073790000|2025-09-05 12:03:10||2012||2012||2012||2012|0
1757073880000|2025-09-05 12:04:40||2011||2011||2011||2011|0
1757073890000|2025-09-05 12:04:50||2012||2011||2012||2011|0
1757073900000|2025-09-05 12:05:00||2012||2012||2012||2012|0
1757073930000|2025-09-05 12:05:30||2011||2011||2011||2011|0
1757073940000|2025-09-05 12:05:40||2012||2012||2012||2012|0
1757073970000|2025-09-05 12:06:10|2013|2011|2013|2012|2013|2012|2013|2011|264
1757073980000|2025-09-05 12:06:20|||||||||9
1757074020000|2025-09-05 12:07:00|||||||||1
1757074080000|2025-09-05 12:08:00|||||||||65
1757074170000|2025-09-05 12:09:30|||||||||560
1757074190000|2025-09-05 12:09:50|2012|2011|2012|2010|2012|2011|2012|2010|106
1757074230000|2025-09-05 12:10:30|2011|2011|2012|2010|2012|2011|2011|2010|79
1757074260000|2025-09-05 12:11:00|2011||2011||2011||2011||0
1757074330000|2025-09-05 12:12:10|2012||2012||2012||2012||292
1757074540000|2025-09-05 12:15:40|2011||2012||2012||2011||264
1757074560000|2025-09-05 12:16:00|2011||2011||2011||2011||0
1757074720000|2025-09-05 12:18:40|||||||||26
1757074770000|2025-09-05 12:19:30||2008||2008||2008||2008|261
1757074780000|2025-09-05 12:19:40|2010||2010||2010||2010||0
1757074830000|2025-09-05 12:20:30|||||||||389
1757074870000|2025-09-05 12:21:10|2011|2009|2011|2009|2011|2009|2011|2009|55
1757074880000|2025-09-05 12:21:20||2010||2010||2010||2010|0
1757074920000|2025-09-05 12:22:00|||||||||619
1757074930000|2025-09-05 12:22:10||2009||2009||2009||2009|0
1757074970000|2025-09-05 12:22:50|||||||||1
1757075070000|2025-09-05 12:24:30|||||||||2
1757075100000|2025-09-05 12:25:00||2010||2009||2010||2009|463
1757075310000|2025-09-05 12:28:30|||||||||290
1757075360000|2025-09-05 12:29:20|||||||||287
1757075400000|2025-09-05 12:30:00|2012|2010|2012|2009|2012|2010|2012|2009|243
1757075410000|2025-09-05 12:30:10|2011||2010||2011||2010||0
1757075420000|2025-09-05 12:30:20|2011|2008|2011|2009|2011|2010|2011|2008|571
1757075430000|2025-09-05 12:30:30|2012|2007|2012|2010|2012|2010|2012|2007|530
1757075440000|2025-09-05 12:30:40|2013|2009|2012|2010|2013|2010|2012|2009|451
1757075450000|2025-09-05 12:30:50||2008||2010||2010||2008|586
1757075460000|2025-09-05 12:31:00||2009||2009||2009||2009|0
1757075470000|2025-09-05 12:31:10|2011||2011||2011||2011||479
1757075490000|2025-09-05 12:31:30|2012|2010|2012|2010|2012|2010|2012|2010|248
1757075500000|2025-09-05 12:31:40|2013|2011|2013|2012|2013|2012|2013|2011|144
1757075510000|2025-09-05 12:31:50|2014|2011|2014|2012|2014|2012|2014|2011|0
1757075520000|2025-09-05 12:32:00||2011||2012||2012||2011|0
1757075550000|2025-09-05 12:32:30|2015|2013|2016|2014|2016|2014|2015|2013|499
1757075570000|2025-09-05 12:32:50||2015||2015||2015||2015|0
1757075580000|2025-09-05 12:33:00|2017|2016|2017|2015|2017|2016|2017|2015|243
1757075590000|2025-09-05 12:33:10||2014||2015||2015||2014|477
1757075600000|2025-09-05 12:33:20||2014||2015||2015||2014|0
1757075610000|2025-09-05 12:33:30|2018|2016|2016|2014|2018|2017|2016|2014|735
1757075670000|2025-09-05 12:34:30|2015||2015||2015||2015||0
1757075680000|2025-09-05 12:34:40|2016||2016||2016||2016||1058
1757075690000|2025-09-05 12:34:50||2015||2015||2015||2015|19
1757075700000|2025-09-05 12:35:00|2017|2014|2017|2015|2017|2015|2017|2014|168
1757075740000|2025-09-05 12:35:40||2016||2016||2016||2016|500
1757075750000|2025-09-05 12:35:50|2019|2017|2019|2017|2019|2017|2019|2017|12
1757075760000|2025-09-05 12:36:00|2020|2018|2019|2018|2020|2018|2019|2017|1513
1757075770000|2025-09-05 12:36:10|2020|2019|2021|2018|2021|2019|2020|2018|400
1757075790000|2025-09-05 12:36:30||2020||2020||2020||2020|299
1757075800000|2025-09-05 12:36:40|2020|2019|2021|2019|2021|2019|2020|2019|156
1757075810000|2025-09-05 12:36:50|2022|2020|2022|2020|2022|2020|2022|2020|33
1757075830000|2025-09-05 12:37:10||2019||2019||2019||2019|205
1757075900000|2025-09-05 12:38:20||2020||2020||2020||2020|0
1757075910000|2025-09-05 12:38:30|2021||2021||2021||2021||0
1757075920000|2025-09-05 12:38:40|2022|2021|2022|2021|2022|2021|2022|2021|845
1757075930000|2025-09-05 12:38:50||2020||2020||2020||2019|52
1757075940000|2025-09-05 12:39:00||2019||2019||2019||2019|0
1757075960000|2025-09-05 12:39:20||2020||2020||2020||2020|0
1757075970000|2025-09-05 12:39:30||2019||2020||2020||2019|0
1757076000000|2025-09-05 12:40:00||2019||2019||2019||2019|0
1757076010000|2025-09-05 12:40:10||2020||2020||2020||2020|0
1757076050000|2025-09-05 12:40:50|2021|2019|2021|2019|2021|2019|2021|2019|377
1757076080000|2025-09-05 12:41:20|||||||||148
1757076090000|2025-09-05 12:41:30|2020||2020||2020||2020||0
1757076130000|2025-09-05 12:42:10||2018||2018||2018||2018|1
1757076140000|2025-09-05 12:42:20|2019||2019||2019||2019||0
1757076150000|2025-09-05 12:42:30||2017||2017||2017||2017|0
1757076160000|2025-09-05 12:42:40|2020|2018|2020|2019|2020|2019|2020|2017|130
1757076170000|2025-09-05 12:42:50|2021|2018|2020|2019|2021|2020|2020|2018|381
1757076180000|2025-09-05 12:43:00|2021|2018|2020|2018|2021|2018|2020|2018|0
1757076200000|2025-09-05 12:43:20|2021|2019|2021|2019|2021|2019|2021|2019|0
1757076230000|2025-09-05 12:43:50|||||||||400
1757076270000|2025-09-05 12:44:30|2022|2020|2022|2020|2022|2020|2022|2020|262
1757076280000|2025-09-05 12:44:40|2023|2021|2023|2020|2023|2021|2023|2020|668
1757076290000|2025-09-05 12:44:50|2022|2019|2021|2019|2022|2019|2021|2019|0
1757076300000|2025-09-05 12:45:00|2022|2020|2022|2020|2022|2020|2022|2020|23
1757076310000|2025-09-05 12:45:10|2021|2019|2021|2019|2021|2019|2021|2019|0
1757076320000|2025-09-05 12:45:20|2022|2020|2022|2020|2022|2020|2022|2020|0
1757076330000|2025-09-05 12:45:30||2019||2019||2019||2019|0
1757076340000|2025-09-05 12:45:40|2021||2021||2021||2021||0
1757076350000|2025-09-05 12:45:50|2022||2021||2022||2021||0
1757076360000|2025-09-05 12:46:00|2022||2022||2022||2022||0
1757076410000|2025-09-05 12:46:50|||||||||55
1757076430000|2025-09-05 12:47:10|2021||2021||2021||2021||0
1757076440000|2025-09-05 12:47:20||2020||2019||2020||2019|272
1757076490000|2025-09-05 12:48:10|||||||||178
1757076500000|2025-09-05 12:48:20|2020||2020||2020||2020||0
1757076510000|2025-09-05 12:48:30|2021||2020||2021||2020||0
1757076550000|2025-09-05 12:49:10|2021||2021||2021||2021||483
1757076560000|2025-09-05 12:49:20|2020||2020||2020||2020||0
1757076640000|2025-09-05 12:50:40|2021|2020|2022|2021|2022|2021|2021|2020|870
1757076650000|2025-09-05 12:50:50|||||||||1
1757076680000|2025-09-05 12:51:20||2020||2020||2020||2020|328
1757076760000|2025-09-05 12:52:40|||||||||200
1757076770000|2025-09-05 12:52:50|||||||||2417
1757076800000|2025-09-05 12:53:20|2021||2021||2021||2021||0
1757076810000|2025-09-05 12:53:30||2019||2019||2019||2019|356
1757076820000|2025-09-05 12:53:40|2020||2020||2020||2020||915
1757076850000|2025-09-05 12:54:10|||||||||1
1757076870000|2025-09-05 12:54:30|||||||||226
1757076940000|2025-09-05 12:55:40|2021||2021||2021||2021||99
1757076950000|2025-09-05 12:55:50|||||||||400
1757076960000|2025-09-05 12:56:00|2022|2020|2022|2020|2022|2020|2022|2020|0
1757076980000|2025-09-05 12:56:20|||||||||400
1757076990000|2025-09-05 12:56:30|2023|2021|2023|2021|2023|2021|2023|2021|79
1757077060000|2025-09-05 12:57:40||2020||2020||2020||2020|120
1757077080000|2025-09-05 12:58:00|2022||2022||2022||2022||0
1757077140000|2025-09-05 12:59:00|||||||||441
1757077190000|2025-09-05 12:59:50|||||||||69
1757077260000|2025-09-05 13:01:00||2021||2020||2021||2020|150
1757077280000|2025-09-05 13:01:20|2023|2021|2023|2021|2023|2021|2023|2021|486
1757077370000|2025-09-05 13:02:50|||||||||1204
1757077380000|2025-09-05 13:03:00||2022||2022||2022||2022|0
1757077400000|2025-09-05 13:03:20||2021||2021||2021||2021|38
1757077430000|2025-09-05 13:03:50|2022||2022||2022||2022||0
1757077440000|2025-09-05 13:04:00|2023||2023||2023||2023||0
1757077460000|2025-09-05 13:04:20||2022||2022||2022||2022|0
1757077500000|2025-09-05 13:05:00|2026|2024|2026|2024|2026|2024|2026|2024|5360
1757077510000|2025-09-05 13:05:10|2025|2023|2026|2023|2026|2023|2025|2023|299
1757077520000|2025-09-05 13:05:20|2025||2026||2026||2025||0
1757077530000|2025-09-05 13:05:30|2025||2025||2025||2025||36
1757077540000|2025-09-05 13:05:40|2026||2026||2026||2026||0
1757077560000|2025-09-05 13:06:00|2025||2026||2026||2025||0
1757077580000|2025-09-05 13:06:20||2024||2024||2024||2024|0
1757077600000|2025-09-05 13:06:40||2023||2023||2023||2023|0
1757077610000|2025-09-05 13:06:50||2024||2023||2024||2023|0
1757077630000|2025-09-05 13:07:10|2025||2025||2025||2025||0
1757077670000|2025-09-05 13:07:50||2024||2023||2024||2023|41
1757077680000|2025-09-05 13:08:00|2024|2022|2024|2022|2024|2022|2024|2022|766
1757077690000|2025-09-05 13:08:10|2023||2024||2024||2023||228
1757077700000|2025-09-05 13:08:20|2025|2023|2024|2023|2025|2024|2024|2022|337
1757077720000|2025-09-05 13:08:40|||||||||2
1757077760000|2025-09-05 13:09:20||2022||2022||2022||2022|173
1757077780000|2025-09-05 13:09:40|2023|2021|2023|2021|2023|2021|2023|2021|490
1757077870000|2025-09-05 13:11:10||2022||2021||2022||2021|701
1757077910000|2025-09-05 13:11:50|2024|2022|2024|2022|2024|2022|2024|2022|105
1757077920000|2025-09-05 13:12:00|2022|2021|2022|2021|2022|2021|2022|2021|493
1757077940000|2025-09-05 13:12:20|2023|2022|2023|2021|2023|2022|2023|2021|589
1757077960000|2025-09-05 13:12:40|2024|2023|2024|2022|2024|2023|2024|2022|661
1757077970000|2025-09-05 13:12:50||2021||2022||2022||2021|0
1757077980000|2025-09-05 13:13:00||2021||2021||2021||2021|1038
1757077990000|2025-09-05 13:13:10||2022||2022||2022||2022|0
1757078000000|2025-09-05 13:13:20||2021||2021||2021||2021|0
1757078050000|2025-09-05 13:14:10||2023||2023||2023||2023|914
1757078110000|2025-09-05 13:15:10|2026|2024|2026|2024|2026|2024|2026|2024|150
1757078130000|2025-09-05 13:15:30|2027||2027||2027||2027||0
1757078140000|2025-09-05 13:15:40|2026||2026||2026||2026||0
1757078160000|2025-09-05 13:16:00|2027||2027||2027||2027||0
1757078190000|2025-09-05 13:16:30||2025||2025||2025||2025|0
1757078200000|2025-09-05 13:16:40||2024||2025||2025||2024|0
1757078310000|2025-09-05 13:18:30||2024||2024||2024||2024|155
1757078320000|2025-09-05 13:18:40|2025||2025||2025||2025||264
1757078380000|2025-09-05 13:19:40||2023||2022||2023||2022|259
1757078400000|2025-09-05 13:20:00||2023||2022||2023||2022|0
1757078430000|2025-09-05 13:20:30||2023||2023||2023||2023|0
1757078440000|2025-09-05 13:20:40|2024|2022|2024|2022|2024|2022|2024|2022|1
1757078450000|2025-09-05 13:20:50|2025|2023|2025|2023|2025|2023|2025|2023|966
1757078480000|2025-09-05 13:21:20|||||||||109
1757078500000|2025-09-05 13:21:40|||||||||110
1757078620000|2025-09-05 13:23:40|||||||||112
1757078650000|2025-09-05 13:24:10||2022||2022||2022||2022|165
1757078680000|2025-09-05 13:24:40|2024||2024||2024||2024||58
1757078730000|2025-09-05 13:25:30|2023|2020|2023|2020|2023|2020|2023|2020|367
1757078750000|2025-09-05 13:25:50||2021||2022||2022||2021|60
1757078770000|2025-09-05 13:26:10||2020||2020||2020||2020|300
1757078780000|2025-09-05 13:26:20|||||||||250
1757078790000|2025-09-05 13:26:30|2024|2022|2024|2022|2024|2022|2024|2022|367
1757078830000|2025-09-05 13:27:10||2021||2021||2021||2021|0
1757078840000|2025-09-05 13:27:20||2022||2022||2022||2021|975
1757078880000|2025-09-05 13:28:00||2021||2021||2021||2021|0
1757078960000|2025-09-05 13:29:20|||||||||1
1757078990000|2025-09-05 13:29:50|2022|2019|2019|2017|2022|2020|2019|2017|1376
1757079000000|2025-09-05 13:30:00|2022|2018|2027|2025|2027|2026|2022|2018|3189
1757079010000|2025-09-05 13:30:10|2028|2026|2026|2024|2028|2026|2025|2023|1725
1757079020000|2025-09-05 13:30:20||2023||2024||2024||2023|0
1757079030000|2025-09-05 13:30:30|2025|2025|2025|2023|2025|2025|2025|2023|2483
1757079040000|2025-09-05 13:30:40||2024||2024||2024||2024|0
1757079060000|2025-09-05 13:31:00||2023||2023||2023||2023|75
1757079070000|2025-09-05 13:31:10|2026|2025|2026|2024|2026|2025|2026|2024|526
1757079080000|2025-09-05 13:31:20||2023||2023||2023||2023|0
1757079090000|2025-09-05 13:31:30|2025|2025|2028|2025|2028|2026|2025|2025|732
1757079100000|2025-09-05 13:31:40|2027|2024|2026|2024|2027|2024|2026|2024|0
1757079110000|2025-09-05 13:31:50|2025|2023|2024|2021|2025|2023|2024|2021|320
1757079120000|2025-09-05 13:32:00|2023||2023||2024||2023||1716
1757079170000|2025-09-05 13:32:50|2024|2023|2024|2023|2024|2023|2024|2023|389
1757079180000|2025-09-05 13:33:00|2023|2022|2023|2021|2023|2022|2023|2021|2257
1757079210000|2025-09-05 13:33:30|2022||2022||2022||2022||0
1757079220000|2025-09-05 13:33:40||2020||2020||2020||2020|4392
1757079260000|2025-09-05 13:34:20|||||||||43
1757079300000|2025-09-05 13:35:00||2021||2020||2021||2020|200
1757079320000|2025-09-05 13:35:20|2023|2021|2023|2021|2023|2022|2023|2021|1378
1757079340000|2025-09-05 13:35:40|2022|2020|2022|2020|2022|2020|2022|2020|0
1757079350000|2025-09-05 13:35:50|2021||2021||2021||2021||0
1757079370000|2025-09-05 13:36:10|2020|2019|2020|2019|2020|2019|2020|2019|0
1757079380000|2025-09-05 13:36:20||2018||2019||2019||2018|0
1757079390000|2025-09-05 13:36:30||2018||2018||2018||2018|0
1757079400000|2025-09-05 13:36:40|||||||||500
1757079420000|2025-09-05 13:37:00|2021|2019|2022|2020|2022|2021|2021|2019|133
1757079430000|2025-09-05 13:37:10|2021||2021||2021||2021||100
1757079440000|2025-09-05 13:37:20||2019||2019||2019||2019|51
1757079460000|2025-09-05 13:37:40|2022|2020|2022|2020|2022|2020|2022|2020|0
1757079470000|2025-09-05 13:37:50|2021|2019|2022|2021|2022|2021|2021|2019|923
1757079480000|2025-09-05 13:38:00||2020||2020||2020||2020|603
1757079500000|2025-09-05 13:38:20|2023|2021|2023|2021|2023|2021|2022|2021|153
1757079530000|2025-09-05 13:38:50|2024|2023|2025|2024|2025|2024|2024|2022|265
1757079540000|2025-09-05 13:39:00|2026||2026||2026||2026||0
1757079550000|2025-09-05 13:39:10|2027|2025|2028|2026|2028|2026|2027|2025|408
1757079560000|2025-09-05 13:39:20|2027||2027||2027||2027||0
1757079590000|2025-09-05 13:39:50|||||||||60
1757079600000|2025-09-05 13:40:00||2025||2026||2026||2025|1
1757079610000|2025-09-05 13:40:10|||||||||116
1757079630000|2025-09-05 13:40:30||2025||2026||2026||2025|44
1757079660000|2025-09-05 13:41:00||2025||2025||2025||2025|202
1757079670000|2025-09-05 13:41:10|2026||2026||2026||2026||0
1757079680000|2025-09-05 13:41:20||2024||2024||2024||2024|26
1757079700000|2025-09-05 13:41:40|2027|2025|2027|2025|2027|2026|2027|2025|814
1757079710000|2025-09-05 13:41:50|||||||||2
1757079720000|2025-09-05 13:42:00|2028|2026|2028|2026|2028|2026|2028|2026|1369
1757079730000|2025-09-05 13:42:10|2027||2027||2028||2027||2834
1757079740000|2025-09-05 13:42:20||2025||2025||2025||2025|162
1757079760000|2025-09-05 13:42:40|2028|2026|2028|2026|2028|2026|2028|2026|86
1757079770000|2025-09-05 13:42:50||2027||2027||2027||2027|139
1757079780000|2025-09-05 13:43:00|2029|2028|2029|2028|2029|2028|2029|2028|38
1757079790000|2025-09-05 13:43:10|2030||2030||2030||2030||179
1757079800000|2025-09-05 13:43:20|2029|2027|2029|2027|2029|2027|2029|2027|509
1757079830000|2025-09-05 13:43:50|2030|2028|2030|2028|2030|2028|2030|2028|200
1757079860000|2025-09-05 13:44:20|2029||2029||2029||2029||0
1757079880000|2025-09-05 13:44:40||2027||2027||2027||2027|44
1757079890000|2025-09-05 13:44:50|2028|2026|2028|2026|2028|2026|2028|2026|235
1757079900000|2025-09-05 13:45:00||2027||2027||2027||2027|114
1757079920000|2025-09-05 13:45:20||2026||2026||2026||2026|53
1757079930000|2025-09-05 13:45:30|2027||2027||2027||2027||0
1757079940000|2025-09-05 13:45:40|2028|2027|2028|2026|2028|2027|2028|2026|200
1757079950000|2025-09-05 13:45:50||2027||2027||2027||2027|235
1757079960000|2025-09-05 13:46:00|2029|2028|2029|2028|2029|2028|2029|2028|200
1757079970000|2025-09-05 13:46:10||2027||2027||2027||2027|100
1757079980000|2025-09-05 13:46:20|2028||2029||2029||2028||0
1757079990000|2025-09-05 13:46:30|2028||2028||2028||2028||85
1757080010000|2025-09-05 13:46:50|2029|2026|2029|2027|2029|2028|2029|2026|266
1757080020000|2025-09-05 13:47:00||2028||2028||2028||2028|721
1757080050000|2025-09-05 13:47:30|2030|2029|2030|2028|2030|2029|2030|2028|703
1757080060000|2025-09-05 13:47:40|||||||||10
1757080080000|2025-09-05 13:48:00|2031|2029|2031|2030|2031|2030|2031|2029|1023
1757080090000|2025-09-05 13:48:10||2029||2029||2029||2029|82
1757080130000|2025-09-05 13:48:50||2030||2029||2030||2029|754
1757080170000|2025-09-05 13:49:30|2032|2030|2031|2029|2032|2030|2031|2029|399
1757080200000|2025-09-05 13:50:00|||||||||246
1757080250000|2025-09-05 13:50:50|2032|2030|2032|2030|2032|2030|2032|2030|144
1757080260000|2025-09-05 13:51:00|2031|2029|2031|2029|2031|2029|2031|2029|46
1757080270000|2025-09-05 13:51:10|2030|2028|2030|2028|2030|2028|2030|2028|330
1757080280000|2025-09-05 13:51:20|2029|2027|2029|2027|2029|2027|2029|2027|120
1757080290000|2025-09-05 13:51:30|2028||2028||2028||2028||214
1757080300000|2025-09-05 13:51:40|2029||2029||2029||2029||400
1757080330000|2025-09-05 13:52:10||2028||2028||2028||2028|43
1757080340000|2025-09-05 13:52:20|2030||2030||2030||2030||200
1757080360000|2025-09-05 13:52:40|2029|2027|2029|2027|2029|2027|2029|2027|517
1757080380000|2025-09-05 13:53:00|2028|2026|2028|2027|2029|2027|2028|2026|59
1757080400000|2025-09-05 13:53:20||2026||2026||2026||2026|44
1757080430000|2025-09-05 13:53:50||2027||2027||2027||2027|0
1757080440000|2025-09-05 13:54:00|2029||2029||2029||2029||60
1757080460000|2025-09-05 13:54:20||2028||2028||2028||2028|800
1757080470000|2025-09-05 13:54:30|2030|2029|2030|2029|2030|2029|2030|2029|653
1757080480000|2025-09-05 13:54:40|2031||2030||2031||2030||37
1757080500000|2025-09-05 13:55:00|2031|2030|2031|2029|2031|2030|2031|2029|700
1757080510000|2025-09-05 13:55:10||2030||2030||2030||2030|600
1757080520000|2025-09-05 13:55:20|2032|2031|2031|2029|2032|2031|2031|2029|876
1757080530000|2025-09-05 13:55:30|||||||||1294
1757080630000|2025-09-05 13:57:10|||||||||696
1757080640000|2025-09-05 13:57:20|||||||||1671
1757080650000|2025-09-05 13:57:30|||||||||2503
1757080660000|2025-09-05 13:57:40||2030||2029||2030||2029|820
1757080670000|2025-09-05 13:57:50||2030||2030||2030||2029|1946
1757080680000|2025-09-05 13:58:00||2029||2029||2029||2029|684
1757080700000|2025-09-05 13:58:20|2032|2030|2033|2031|2033|2031|2032|2030|4539
1757080710000|2025-09-05 13:58:30|||||||||973
1757080720000|2025-09-05 13:58:40||2032||2031||2032||2031|1238
1757080730000|2025-09-05 13:58:50|2032||2032||2032||2032||64
1757080750000|2025-09-05 13:59:10||2030||2030||2030||2030|175
1757080800000|2025-09-05 14:00:00|2033|2031|2032|2031|2033|2032|2032|2031|419
1757080810000|2025-09-05 14:00:10||2030||2030||2030||2030|51
1757080830000|2025-09-05 14:00:30||2031||2030||2031||2030|227
1757080840000|2025-09-05 14:00:40|2031||2032||2032||2031||653
1757080850000|2025-09-05 14:00:50|2031|2029|2031|2029|2031|2029|2031|2029|679
1757080860000|2025-09-05 14:01:00||2030||2029||2030||2029|200
1757080870000|2025-09-05 14:01:10|||||||||21
1757080880000|2025-09-05 14:01:20|2030||2030||2030||2030||109
1757080890000|2025-09-05 14:01:30|||||||||1
1757080900000|2025-09-05 14:01:40|||||||||459
1757080910000|2025-09-05 14:01:50||2028||2028||2028||2028|58
1757080920000|2025-09-05 14:02:00|2029|2027|2028|2027|2029|2027|2028|2027|474
1757080930000|2025-09-05 14:02:10|2029|2028|2029|2027|2029|2028|2029|2027|246
1757080940000|2025-09-05 14:02:20|2030|2028|2030|2028|2030|2028|2030|2028|600
1757080950000|2025-09-05 14:02:30||2029||2028||2029||2028|217
1757080970000|2025-09-05 14:02:50|2029|2027|2029|2027|2029|2027|2029|2027|116
1757080980000|2025-09-05 14:03:00|2028||2028||2028||2028||0
1757081000000|2025-09-05 14:03:20|||||||||76
1757081010000|2025-09-05 14:03:30|2027|2026|2027|2025|2027|2026|2027|2025|201
1757081020000|2025-09-05 14:03:40||2026||2026||2026||2026|0
1757081030000|2025-09-05 14:03:50||2025||2025||2025||2025|67
1757081040000|2025-09-05 14:04:00|||||||||583
1757081060000|2025-09-05 14:04:20||2026||2026||2026||2026|0
1757081070000|2025-09-05 14:04:30|||||||||398
1757081090000|2025-09-05 14:04:50|2028|2027|2028|2027|2028|2027|2028|2027|59
1757081100000|2025-09-05 14:05:00||2026||2027||2027||2026|413
1757081110000|2025-09-05 14:05:10|||||||||2
1757081120000|2025-09-05 14:05:20||2026||2027||2027||2026|48
1757081130000|2025-09-05 14:05:30||2026||2026||2026||2026|440
1757081140000|2025-09-05 14:05:40||2027||2027||2027||2027|438
1757081150000|2025-09-05 14:05:50|||||||||389
1757081160000|2025-09-05 14:06:00|2029|2028|2028|2027|2029|2028|2028|2027|62
1757081180000|2025-09-05 14:06:20|2029|2028|2029|2028|2029|2028|2029|2028|783
1757081190000|2025-09-05 14:06:30|||||||||1838
1757081200000|2025-09-05 14:06:40||2027||2028||2028||2027|1090
1757081210000|2025-09-05 14:06:50||2027||2027||2027||2027|49
1757081220000|2025-09-05 14:07:00|||||||||136
1757081230000|2025-09-05 14:07:10|2028||2028||2028||2028||0
1757081240000|2025-09-05 14:07:20|||||||||12
1757081260000|2025-09-05 14:07:40|||||||||903
1757081270000|2025-09-05 14:07:50||2026||2026||2026||2026|270
1757081280000|2025-09-05 14:08:00|2027||2028||2028||2027||5
1757081290000|2025-09-05 14:08:10|2027||2028||2028||2027||1262
1757081300000|2025-09-05 14:08:20|2027||2027||2027||2027||0
1757081320000|2025-09-05 14:08:40||2025||2025||2025||2025|194
1757081340000|2025-09-05 14:09:00|2026||2026||2026||2026||20
1757081360000|2025-09-05 14:09:20|2027|2026|2027|2025|2027|2026|2027|2025|310
1757081380000|2025-09-05 14:09:40|2026||2026||2026||2026||0
1757081410000|2025-09-05 14:10:10||2024||2024||2024||2024|153
1757081440000|2025-09-05 14:10:40||2025||2025||2025||2025|95
1757081450000|2025-09-05 14:10:50||2024||2024||2024||2024|60
1757081470000|2025-09-05 14:11:10|2025||2025||2025||2025||506
1757081490000|2025-09-05 14:11:30||2023||2023||2023||2023|114
1757081530000|2025-09-05 14:12:10|2024|2022|2024|2023|2024|2023|2024|2022|677
1757081540000|2025-09-05 14:12:20|2025||2025||2025||2025||147
1757081550000|2025-09-05 14:12:30||2024||2024||2024||2024|908
1757081560000|2025-09-05 14:12:40|||||||||266
1757081590000|2025-09-05 14:13:10||2023||2023||2023||2023|146
1757081610000|2025-09-05 14:13:30|2024|2022|2024|2022|2024|2022|2024|2022|140
1757081620000|2025-09-05 14:13:40||2023||2023||2023||2023|653
1757081630000|2025-09-05 14:13:50||2022||2022||2022||2022|521
1757081650000|2025-09-05 14:14:10||2023||2022||2023||2022|226
1757081660000|2025-09-05 14:14:20|2023||2023||2023||2023||209
1757081670000|2025-09-05 14:14:30|2022|2021|2022|2021|2022|2021|2022|2021|1157
1757081680000|2025-09-05 14:14:40||2020||2020||2021||2020|427
1757081700000|2025-09-05 14:15:00||2021||2020||2021||2020|51
1757081710000|2025-09-05 14:15:10|||||||||156
1757081720000|2025-09-05 14:15:20||2021||2021||2021||2021|200
1757081730000|2025-09-05 14:15:30||2020||2020||2021||2020|388
1757081780000|2025-09-05 14:16:20|2021|2019|2021|2020|2021|2020|2021|2019|823
1757081790000|2025-09-05 14:16:30||2019||2019||2019||2019|102
1757081800000|2025-09-05 14:16:40||2020||2020||2020||2020|376
1757081810000|2025-09-05 14:16:50|2022||2022||2022||2022||341
1757081820000|2025-09-05 14:17:00||2021||2021||2021||2021|448
1757081850000|2025-09-05 14:17:30|2023|2022|2023|2021|2023|2022|2023|2021|497
1757081860000|2025-09-05 14:17:40|2022|2020|2022|2020|2022|2020|2022|2020|48
1757081870000|2025-09-05 14:17:50||2021||2020||2021||2020|485
1757081880000|2025-09-05 14:18:00|||||||||294
1757081890000|2025-09-05 14:18:10|2021|2019|2021|2019|2021|2019|2021|2019|200
1757081910000|2025-09-05 14:18:30|2020|2018|2020|2018|2020|2018|2020|2018|186
1757081920000|2025-09-05 14:18:40|2019|2017|2019|2017|2019|2017|2019|2017|361
1757081940000|2025-09-05 14:19:00||2018||2018||2018||2018|200
1757081950000|2025-09-05 14:19:10||2017||2017||2017||2017|138
1757081980000|2025-09-05 14:19:40|2018||2019||2019||2018||400
1757082010000|2025-09-05 14:20:10|2018||2018||2018||2018||200
1757082030000|2025-09-05 14:20:30|2019|2016|2020|2018|2020|2018|2019|2016|275
1757082040000|2025-09-05 14:20:40||2019||2019||2019||2019|200
1757082050000|2025-09-05 14:20:50||2018||2019||2019||2018|0
1757082060000|2025-09-05 14:21:00|||||||||626
1757082070000|2025-09-05 14:21:10|2021|2020|2021|2019|2021|2020|2021|2019|244
1757082090000|2025-09-05 14:21:30|2018|2017|2018|2017|2018|2017|2018|2017|761
1757082100000|2025-09-05 14:21:40|2019|2018|2018|2016|2019|2018|2018|2016|894
1757082130000|2025-09-05 14:22:10|2019|2017|2020|2018|2021|2019|2019|2017|629
1757082140000|2025-09-05 14:22:20||2019||2019||2019||2019|0
1757082150000|2025-09-05 14:22:30||2018||2018||2018||2018|0
1757082170000|2025-09-05 14:22:50|2019|2017|2019|2017|2019|2017|2019|2017|87
1757082190000|2025-09-05 14:23:10|2018|2018|2018|2016|2019|2018|2018|2016|344
1757082230000|2025-09-05 14:23:50|||||||||148
1757082250000|2025-09-05 14:24:10||2017||2016||2017||2016|200
1757082280000|2025-09-05 14:24:40|2017||2017||2017||2017||511
1757082290000|2025-09-05 14:24:50||2015||2015||2015||2015|311
1757082310000|2025-09-05 14:25:10|2016|2014|2016|2014|2016|2014|2016|2014|794
1757082320000|2025-09-05 14:25:20|||||||||246
1757082330000|2025-09-05 14:25:30|||||||||100
1757082340000|2025-09-05 14:25:40|||||||||519
1757082350000|2025-09-05 14:25:50|2015|2013|2015|2013|2015|2014|2015|2013|900
1757082360000|2025-09-05 14:26:00|2014||2014||2014||2014||195
1757082370000|2025-09-05 14:26:10|||||||||125
1757082380000|2025-09-05 14:26:20|2013|2012|2013|2012|2013|2012|2013|2012|322
1757082390000|2025-09-05 14:26:30|||||||||1136
1757082400000|2025-09-05 14:26:40|2014|2013|2013|2011|2014|2013|2013|2011|156
1757082430000|2025-09-05 14:27:10|2014|2012|2014|2012|2014|2013|2013|2012|341
1757082440000|2025-09-05 14:27:20|2015|2013|2015|2013|2015|2014|2014|2013|434
1757082470000|2025-09-05 14:27:50|2014|2012|2014|2012|2014|2012|2014|2012|239
1757082480000|2025-09-05 14:28:00|2013|2011|2013|2011|2013|2011|2013|2011|0
1757082490000|2025-09-05 14:28:10|2012|2010|2011|2009|2012|2010|2011|2009|503
1757082500000|2025-09-05 14:28:20||2010||2010||2010||2010|100
1757082510000|2025-09-05 14:28:30||2009||2009||2009||2009|105
1757082520000|2025-09-05 14:28:40|2010||2010||2011||2010||200
1757082530000|2025-09-05 14:28:50||2008||2008||2008||2008|0
1757082550000|2025-09-05 14:29:10||2009||2009||2009||2009|0
1757082560000|2025-09-05 14:29:20||2008||2008||2008||2008|63
1757082600000|2025-09-05 14:30:00|2009|2007|2010|2008|2010|2009|2009|2007|694
1757082630000|2025-09-05 14:30:30|2008|2007|2009|2008|2009|2008|2008|2007|1059
1757082640000|2025-09-05 14:30:40||2007||2007||2007||2007|214
1757082650000|2025-09-05 14:30:50|2010|2008|2010|2008|2010|2008|2009|2008|53
1757082710000|2025-09-05 14:31:50|2009|2009|2009|2007|2009|2009|2009|2007|260
1757082720000|2025-09-05 14:32:00|2008|2006|2008|2007|2008|2007|2008|2006|238
1757082730000|2025-09-05 14:32:10||2006||2006||2006||2006|120
1757082760000|2025-09-05 14:32:40|2007|2005|2007|2005|2007|2005|2007|2005|5
1757082780000|2025-09-05 14:33:00|||||||||727
1757082790000|2025-09-05 14:33:10|||||||||550
1757082810000|2025-09-05 14:33:30|||||||||6
1757082820000|2025-09-05 14:33:40|2008|2006|2009|2007|2009|2008|2008|2006|912
1757082840000|2025-09-05 14:34:00|2008||2008||2008||2008||0
1757082850000|2025-09-05 14:34:10|||||||||395
1757082870000|2025-09-05 14:34:30|||||||||600
1757082880000|2025-09-05 14:34:40|||||||||100
1757082900000|2025-09-05 14:35:00|||||||||180
1757082910000|2025-09-05 14:35:10||2006||2007||2007||2006|358
1757082920000|2025-09-05 14:35:20||2006||2006||2006||2006|100
1757082970000|2025-09-05 14:36:10|2007|2005|2006|2005|2007|2005|2006|2005|61
1757082980000|2025-09-05 14:36:20|2007||2007||2007||2007||1987
1757082990000|2025-09-05 14:36:30|2006||2006||2006||2006||0
1757083010000|2025-09-05 14:36:50||2004||2004||2004||2004|105
1757083030000|2025-09-05 14:37:10|2005||2005||2005||2005||0
1757083040000|2025-09-05 14:37:20||2003||2003||2003||2003|159
1757083060000|2025-09-05 14:37:40|2004||2004||2004||2004||0
1757083070000|2025-09-05 14:37:50|2005||2005||2005||2004||1114
1757083090000|2025-09-05 14:38:10|2004|2002|2004|2003|2004|2003|2004|2002|53
1757083110000|2025-09-05 14:38:30|||||||||324
1757083120000|2025-09-05 14:38:40|2005|2004|2005|2004|2005|2004|2004|2003|1547
1757083130000|2025-09-05 14:38:50|2004|2003|2004|2003|2004|2003|2004|2003|46
1757083140000|2025-09-05 14:39:00|2005|2004|2005|2003|2005|2004|2005|2003|37
1757083150000|2025-09-05 14:39:10|2004||2004||2004||2004||0
1757083170000|2025-09-05 14:39:30|2003|2002|2003|2002|2003|2002|2003|2002|50
1757083180000|2025-09-05 14:39:40|||||||||1797
1757083190000|2025-09-05 14:39:50|||||||||401
1757083200000|2025-09-05 14:40:00|||||||||100
1757083210000|2025-09-05 14:40:10|2004|2003|2004|2003|2004|2003|2004|2003|649
1757083240000|2025-09-05 14:40:40|2005|2004|2006|2005|2006|2005|2005|2004|423
1757083250000|2025-09-05 14:40:50|2007|2006|2007|2006|2007|2006|2007|2006|793
1757083260000|2025-09-05 14:41:00||2005||2005||2005||2005|171
1757083270000|2025-09-05 14:41:10|2006|2004|2006|2004|2006|2004|2006|2004|137
1757083280000|2025-09-05 14:41:20|2005|2005|2006|2005|2006|2005|2005|2005|560
1757083290000|2025-09-05 14:41:30|||||||||275
1757083300000|2025-09-05 14:41:40|2005|2004|2005|2004|2005|2004|2005|2004|27
1757083310000|2025-09-05 14:41:50|2004|2003|2004|2003|2004|2003|2004|2003|0
1757083320000|2025-09-05 14:42:00||2002||2002||2002||2002|42
1757083370000|2025-09-05 14:42:50|||||||||856
1757083380000|2025-09-05 14:43:00|||||||||211
1757083390000|2025-09-05 14:43:10||2003||2003||2003||2003|410
1757083400000|2025-09-05 14:43:20||2002||2002||2002||2002|0
1757083410000|2025-09-05 14:43:30|||||||||196
1757083420000|2025-09-05 14:43:40||2003||2002||2003||2002|105
1757083440000|2025-09-05 14:44:00||2003||2003||2003||2003|0
1757083450000|2025-09-05 14:44:10|||||||||18
1757083460000|2025-09-05 14:44:20|2005|2004|2005|2004|2005|2004|2005|2003|777
1757083480000|2025-09-05 14:44:40|2004|2003|2005|2003|2005|2003|2004|2003|0
1757083490000|2025-09-05 14:44:50|2004||2005||2005||2004||0
1757083500000|2025-09-05 14:45:00|2004||2004||2004||2004||200
1757083510000|2025-09-05 14:45:10||2002||2002||2003||2002|0
1757083520000|2025-09-05 14:45:20||2003||2003||2003||2003|0
1757083530000|2025-09-05 14:45:30|||||||||202
1757083540000|2025-09-05 14:45:40|2003|2002|2003|2002|2003|2002|2003|2002|266
1757083550000|2025-09-05 14:45:50||2001||2001||2001||2001|241
1757083560000|2025-09-05 14:46:00|2002||2002||2002||2002||0
1757083570000|2025-09-05 14:46:10|||||||||455
1757083580000|2025-09-05 14:46:20|||||||||2343
1757083600000|2025-09-05 14:46:40|||||||||829
1757083620000|2025-09-05 14:47:00|||||||||1256
1757083640000|2025-09-05 14:47:20|2001|2000|2001|2000|2001|2000|2001|2000|1192
1757083650000|2025-09-05 14:47:30|2002|2001|2003|2001|2003|2002|2002|2001|643
1757083680000|2025-09-05 14:48:00|2002||2003||2003||2002||5
1757083710000|2025-09-05 14:48:30|2002||2002||2002||2002||0
1757083720000|2025-09-05 14:48:40||2000||2000||2000||2000|505
1757083730000|2025-09-05 14:48:50|2001||2001||2001||2001||0
1757083740000|2025-09-05 14:49:00|2002|2001|2002|2001|2002|2001|2002|2001|398
1757083750000|2025-09-05 14:49:10||2000||2000||2000||2000|54
1757083770000|2025-09-05 14:49:30||2001||2001||2001||2001|0
1757083810000|2025-09-05 14:50:10||2000||2000||2000||2000|0
1757083830000|2025-09-05 14:50:30|||||||||507
1757083840000|2025-09-05 14:50:40||2001||2001||2001||2001|0
1757083850000|2025-09-05 14:50:50||2000||2000||2001||2000|858
1757083860000|2025-09-05 14:51:00|2003|2001|2003|2002|2003|2002|2003|2001|345
1757083870000|2025-09-05 14:51:10|||||||||357
1757083880000|2025-09-05 14:51:20|||||||||200
1757083900000|2025-09-05 14:51:40||2001||2001||2001||2001|19
1757083910000|2025-09-05 14:51:50|2004|2002|2004|2002|2004|2002|2004|2001|665
1757083990000|2025-09-05 14:53:10||2003||2002||2003||2002|0
1757084020000|2025-09-05 14:53:40|||||||||1
1757084030000|2025-09-05 14:53:50||2003||2002||2003||2002|184
1757084050000|2025-09-05 14:54:10||2003||2003||2003||2003|0
1757084060000|2025-09-05 14:54:20||2002||2003||2003||2002|205
1757084070000|2025-09-05 14:54:30||2002||2002||2002||2002|0
1757084080000|2025-09-05 14:54:40||2003||2002||2003||2002|797
1757084100000|2025-09-05 14:55:00||2003||2002||2003||2002|0
1757084110000|2025-09-05 14:55:10||2003||2003||2003||2003|0
1757084120000|2025-09-05 14:55:20||2002||2002||2002||2002|0
1757084130000|2025-09-05 14:55:30||2003||2002||2003||2002|0
1757084140000|2025-09-05 14:55:40|||||||||551
1757084160000|2025-09-05 14:56:00|2003|2001|2003|2001|2003|2001|2003|2001|74
1757084180000|2025-09-05 14:56:20|2002||2002||2002||2002||333
1757084190000|2025-09-05 14:56:30|||||||||752
1757084200000|2025-09-05 14:56:40||2000||2000||2000||2000|1
1757084250000|2025-09-05 14:57:30|2003|2001|2003|2001|2003|2002|2003|2000|2519
1757084260000|2025-09-05 14:57:40||2002||2002||2002||2002|200
1757084290000|2025-09-05 14:58:10||2001||2001||2001||2001|670
1757084310000|2025-09-05 14:58:30|2002||2002||2002||2002||0
1757084320000|2025-09-05 14:58:40||2000||2000||2000||2000|223
1757084330000|2025-09-05 14:58:50|2001||2001||2001||2001||0
1757084340000|2025-09-05 14:59:00|||||||||5
1757084350000|2025-09-05 14:59:10||1999.5||1999.5||1999.5||1999.5|424
1757084360000|2025-09-05 14:59:20||2000||2000||2000||2000|649
1757084390000|2025-09-05 14:59:50|2003|2001|2003|2001|2003|2002|2003|2001|945
1757084420000|2025-09-05 15:00:20|2002|2000|2003|2000|2003|2000|2002|2000|0
1757084430000|2025-09-05 15:00:30|2002||2002||2002||2002||0
1757084450000|2025-09-05 15:00:50|||||||||905
1757084460000|2025-09-05 15:01:00||2001||2001||2001||2001|0
1757084480000|2025-09-05 15:01:20||2000||2001||2001||2000|0
1757084490000|2025-09-05 15:01:30|2003|2002|2003|2001|2003|2002|2003|2001|198
1757084510000|2025-09-05 15:01:50|||||||||509
1757084520000|2025-09-05 15:02:00|||||||||500
1757084560000|2025-09-05 15:02:40|2002||2002||2002||2002||0
1757084570000|2025-09-05 15:02:50||2000||2000||2000||2000|114
1757084610000|2025-09-05 15:03:30||2001||2001||2001||2001|0
1757084620000|2025-09-05 15:03:40|||||||||234
1757084630000|2025-09-05 15:03:50|||||||||277
1757084650000|2025-09-05 15:04:10|||||||||300
1757084680000|2025-09-05 15:04:40||2000||2000||2000||2000|770
1757084690000|2025-09-05 15:04:50||2001||2000||2001||2000|482
1757084710000|2025-09-05 15:05:10|||||||||648
1757084730000|2025-09-05 15:05:30||2001||2001||2001||2000|0
1757084740000|2025-09-05 15:05:40||2000||2000||2000||2000|0
1757084760000|2025-09-05 15:06:00||2001||2001||2001||2001|0
1757084770000|2025-09-05 15:06:10||2000||2000||2001||2000|294
1757084800000|2025-09-05 15:06:40|2003|2001|2003|2002|2003|2002|2003|2001|1444
1757084810000|2025-09-05 15:06:50||2001||2001||2001||2001|0
1757084830000|2025-09-05 15:07:10|2002|2000|2002|2000|2002|2000|2002|2000|964
1757084840000|2025-09-05 15:07:20|||||||||260
1757084860000|2025-09-05 15:07:40|2001||2001||2001||2001||418
1757084870000|2025-09-05 15:07:50|||||||||76
1757084920000|2025-09-05 15:08:40||1999.5||1999||1999.5||1999|490
1757084930000|2025-09-05 15:08:50|2000|1998.5|2000|1999|2000|1999|2000|1998.5|68
1757084940000|2025-09-05 15:09:00||1998.5||1999||1999||1998.5|0
1757084950000|2025-09-05 15:09:10|1999.5|1998.5|1999.5|1998.5|1999.5|1999|1999.5|1998.5|0
1757084960000|2025-09-05 15:09:20||1999||1998||1999||1998|0
1757084970000|2025-09-05 15:09:30||1998.5||1998.5||1998.5||1998.5|0
1757084990000|2025-09-05 15:09:50|2000|1999|1999.5|1998.5|2000|1999|1999.5|1998.5|382
1757085000000|2025-09-05 15:10:00|1999|1998|1999|1998|1999|1998|1999|1998|33
1757085020000|2025-09-05 15:10:20|1998.5|1997|1997.5|1996|1998.5|1997.5|1997.5|1996|462
1757085030000|2025-09-05 15:10:30|1997|1995.5|1997|1996|1997|1996|1997|1995.5|0
1757085040000|2025-09-05 15:10:40||1996.5||1995.5||1996.5||1995.5|21
1757085050000|2025-09-05 15:10:50||1995||1995.5||1995.5||1995|5
1757085060000|2025-09-05 15:11:00||1996||1996||1996||1996|0
1757085070000|2025-09-05 15:11:10||1996.5||1996||1996.5||1996|21
1757085090000|2025-09-05 15:11:30|1998|1996.5|1997.5|1997|1998|1997|1997.5|1996.5|1347
1757085100000|2025-09-05 15:11:40|1998|1997.5|1999|1997.5|1999.5|1998|1998|1997|395
1757085120000|2025-09-05 15:12:00|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|0
1757085140000|2025-09-05 15:12:20|1998||1998||1998||1998||0
1757085150000|2025-09-05 15:12:30||1996.5||1996.5||1996.5||1996.5|0
1757085160000|2025-09-05 15:12:40|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|0
1757085170000|2025-09-05 15:12:50||1997.5||1997.5||1997.5||1997.5|0
1757085200000|2025-09-05 15:13:20|2000|1998.5|1998.5|1998|2000|1999|1998.5|1997.5|1174
1757085210000|2025-09-05 15:13:30|1998|1997|1998|1997.5|1998.5|1997.5|1998|1997|502
1757085220000|2025-09-05 15:13:40|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|46
1757085230000|2025-09-05 15:13:50|1997|1996.5|1997.5|1996|1997.5|1996.5|1997|1996|240
1757085240000|2025-09-05 15:14:00|1997||1997||1997||1997||103
1757085260000|2025-09-05 15:14:20|1997.5|1996.5|1998|1996.5|1998.5|1997.5|1997.5|1996|1356
1757085270000|2025-09-05 15:14:30|||||||||248
1757085300000|2025-09-05 15:15:00|1998.2|1996.5|1998.2|1997|1998.2|1997|1998|1996.5|0
1757085310000|2025-09-05 15:15:10|1999.5|1997.3|1998.5|1997.3|1999.7|1997.5|1998.5|1997.3|8
1757085320000|2025-09-05 15:15:20|1998.7|1997.8|1999.7|1997.5|1999.7|1997.8|1998.5|1997.3|200
1757085330000|2025-09-05 15:15:30|1999.5|1998.5|2001|1998.8|2001|1999|1999.5|1998.3|250
1757085340000|2025-09-05 15:15:40|2001.5|1999|2001|1999|2001.5|1999.5|2001|1998.8|0
1757085350000|2025-09-05 15:15:50|2001.5|1998.8|2000.2|1999.5|2001.5|1999.5|2000|1998.8|0
1757085360000|2025-09-05 15:16:00|2000|1999.3|2000.2|1999.5|2001.5|1999.5|2000|1999.3|0
1757085370000|2025-09-05 15:16:10|2000|1999.3|2000|1999.3|2000|1999.3|2000|1999.3|0
1757085380000|2025-09-05 15:16:20|2000.2|1999.5|2000|1999.3|2000.2|1999.5|2000|1999.3|100
1757085390000|2025-09-05 15:16:30|2000.2|1999.5|2000.2|1999|2000.2|1999.5|2000|1998.8|0
1757085400000|2025-09-05 15:16:40|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|0
1757085410000|2025-09-05 15:16:50|2000.2|1999|2000.2|1999|2000.2|1999|2000.2|1999|0
1757085420000|2025-09-05 15:17:00|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|0
1757085430000|2025-09-05 15:17:10|1999.7|1999|1999.5|1998.8|1999.7|1999|1999.5|1998.8|0
1757085440000|2025-09-05 15:17:20|1999.7|1999|1999.5|1998.8|1999.7|1999|1999.5|1998.8|0
1757085450000|2025-09-05 15:17:30|1999.7|1999|2000|1999.3|2000.2|1999.5|1999.7|1999|0
1757085460000|2025-09-05 15:17:40|2000.2|1999.5|2000.2|1999.5|2001|1999.5|2000|1999.3|0
1757085470000|2025-09-05 15:17:50|2000|1999.3|2000.2|1999.5|2001.5|1999.5|2000|1999.3|0
1757085480000|2025-09-05 15:18:00|2000|1999.3|2000.2|1999.5|2000.2|1999.5|2000|1999.3|217
1757085490000|2025-09-05 15:18:10|2000|1999.3|2000|1999.3|2000.2|1999.5|2000|1999.3|0
1757085500000|2025-09-05 15:18:20|2001|1999.5|2002|1999.8|2002.5|2000.5|2001|1999.3|438
1757085530000|2025-09-05 15:18:50|2002.5|2000|2002.5|2000|2002.5|2000|2002.5|2000|0
1757085540000|2025-09-05 15:19:00|2002|1999.8|2002.5|2000|2002.5|2000|2002|1999.8|0
1757085550000|2025-09-05 15:19:10|2002|1999.8|2002|1999.8|2002.5|2000|2002|1999.8|0
1757085560000|2025-09-05 15:19:20|2002.5|2000|2002|1999.8|2002.5|2001|2002|1999.8|0
1757085570000|2025-09-05 15:19:30|2002.5|2000|2002.5|2001|2002.5|2001|2002.5|2000|0
1757085580000|2025-09-05 15:19:40|2002|2000.5|2002.5|2001|2002.5|2001|2002|2000.5|0
1757085600000|2025-09-05 15:20:00|2002|2000.5|2002.5|2000|2002.5|2000.5|2002|1999.8|0
1757085620000|2025-09-05 15:20:20|2002|1999.8|2002|1999.8|2002|1999.8|2002|1999.8|0
1757085630000|2025-09-05 15:20:30|2002.5|2001|2002.5|2001|2002.5|2001|2002.5|2001|0
1757085670000|2025-09-05 15:21:10|2002|2000.5|2002.5|2001|2002.5|2001|2002|2000.5|0
1757085680000|2025-09-05 15:21:20|2002|2000.5|2002|1999.8|2002.5|2001|2002|1999.8|0
1757085690000|2025-09-05 15:21:30|2002.5|2000|2002.5|2000|2002.5|2000|2002|1999.8|0
1757085700000|2025-09-05 15:21:40|2002|1999.8|2002|1999.8|2002.5|2000|2002|1999.8|0
1757085710000|2025-09-05 15:21:50|2002.5|2000|2002|2000.5|2002.5|2001|2002|1999.8|0
1757085720000|2025-09-05 15:22:00|2002.5|2001|2002|2000.5|2002.5|2001|2002|2000.5|0
1757085730000|2025-09-05 15:22:10|2002.5|2001|2003.5|2001|2003.5|2001|2002|2000.5|200
1757085740000|2025-09-05 15:22:20|2003|2000.5|2003|2000.5|2003.5|2001|2003|2000.5|0
1757085750000|2025-09-05 15:22:30|2003.5|2001|2003.5|2001|2003.5|2001|2003.5|2001|0
1757085760000|2025-09-05 15:22:40|2003|2000.5|2003|2000.5|2003|2000.5|2003|2000.5|0
1757085770000|2025-09-05 15:22:50|2002|2001|2002.5|2001|2003|2001|2002|2000.5|0
1757085780000|2025-09-05 15:23:00|2003|2000.5|2003.5|2002|2003.5|2002|2003|2000.5|0
1757085790000|2025-09-05 15:23:10|2003|2001.5|2003|2000.5|2003|2001.5|2003|2000.5|0
1757085800000|2025-09-05 15:23:20|2003.5|2001|2003.5|2001|2003.5|2001|2003.5|2001|0
1757085810000|2025-09-05 15:23:30|2003|2002|2003|2000.5|2003.5|2002|2003|2000.5|0
1757085820000|2025-09-05 15:23:40|2003.5|2001|2003.5|2001|2003.5|2001|2003|2000.5|0
1757085840000|2025-09-05 15:24:00|2003|2002|2002.5|2001|2003.5|2002|2002|2000.5|0
1757085850000|2025-09-05 15:24:10|2003|2000.5|2003.5|2001|2003.5|2001|2003|2000.5|0
1757085860000|2025-09-05 15:24:20|2003|2000.5|2002|2000.5|2003|2001|2002|2000.5|0
1757085880000|2025-09-05 15:24:40|2002.5|2001|2002|2000.5|2002.5|2001|2002|2000.5|0
1757085890000|2025-09-05 15:24:50|2002.5|2001|2002.5|2001|2002.5|2001|2002|2000.5|0
1757085900000|2025-09-05 15:25:00|2002|2000.5|2002|2000.5|2002.5|2001|2002|2000.5|25
1757085910000|2025-09-05 15:25:10|2002.5|2001|2002.5|2001|2002.5|2001|2002.5|2001|0
1757085920000|2025-09-05 15:25:20|2002|2000.5|2002.5|2001|2002.5|2001|2002|2000.5|0
1757085930000|2025-09-05 15:25:30|2002|2000.5|2002|2000.5|2002|2000.5|2002|2000.5|0
1757085950000|2025-09-05 15:25:50|2002.5|2001|2002.5|2001|2002.5|2001|2002|2000.5|0
1757085970000|2025-09-05 15:26:10|2002|2000.5|2002|2000.5|2002|2000.5|2002|2000.5|0
1757085980000|2025-09-05 15:26:20|2002.5|2001|2002|2000|2002.5|2001|2002|2000|0
1757085990000|2025-09-05 15:26:30|2001.5|1999.8|2002|1999.8|2002.5|2001|2001|1999.8|0
1757086000000|2025-09-05 15:26:40|2002.5|2000|2002.5|2000|2002.5|2000|2002.5|2000|0
1757086010000|2025-09-05 15:26:50|2002|1999.8|2001|1999.8|2002|2000|2001|1999.8|0
1757086020000|2025-09-05 15:27:00|2002|2000|2002.5|2000|2002.5|2000|2002|2000|0
1757086030000|2025-09-05 15:27:10|2002|1999.8|2002|1999.8|2002|1999.8|2002|1999.8|0
1757086040000|2025-09-05 15:27:20|2002.5|2000|2002.5|2000|2002.5|2000|2002.5|2000|0
1757086080000|2025-09-05 15:28:00|2002|2000.5|2002|2000.5|2002|2000.5|2002|2000.5|0
1757086090000|2025-09-05 15:28:10|2002.5|2001|2002.5|2001|2002.5|2001|2002|2000.5|0
1757086100000|2025-09-05 15:28:20|2002|2000|2002|1999.8|2002|2000|2002|1999.8|0
1757086110000|2025-09-05 15:28:30|2002.5|2000|2002.5|2000|2002.5|2000|2002|1999.8|0
1757086120000|2025-09-05 15:28:40|2002|1999.8|2002.5|2000|2002.5|2000.5|2002|1999.8|0
1757086130000|2025-09-05 15:28:50|2002|1999.8|2002|1999.8|2002|1999.8|2002|1999.8|0
1757086140000|2025-09-05 15:29:00|2002.5|2001|2003|2001.5|2003.5|2002|2002|1999.8|214
1757086150000|2025-09-05 15:29:10|2003.5|2001|2003|2000.5|2003.5|2001|2003|2000.5|0
1757086180000|2025-09-05 15:29:40|2003.5|2001|2003|2000.5|2003.5|2001|2003|2000.5|0
1757086190000|2025-09-05 15:29:50|2003.5|2001|2003|2001.5|2003.5|2002|2003|2001|0
1757314810000|2025-09-08 07:00:10|2008|2004|2011|2005|2011|2005|2008|2004|49
1757314820000|2025-09-08 07:00:20|2010|2006|2010|2006|2010|2006|2009|2006|157
1757314840000|2025-09-08 07:00:40|2009|2004|2009|2004|2009|2004|2009|2004|116
1757314850000|2025-09-08 07:00:50|2008||2008||2008||2008||0
1757314860000|2025-09-08 07:01:00|2007||2007||2007||2007||0
1757314870000|2025-09-08 07:01:10|2008||2008||2008||2008||0
1757314880000|2025-09-08 07:01:20|2009|2005|2011|2008|2011|2008|2009|2005|1
1757314890000|2025-09-08 07:01:30|2017|2009|2017|2014|2017|2014|2016|2009|422
1757314900000|2025-09-08 07:01:40|2016|2015|2016|2012|2016|2015|2016|2012|115
1757314910000|2025-09-08 07:01:50||2014||2014||2014||2014|0
1757314920000|2025-09-08 07:02:00|2018|2011|2013|2010|2018|2011|2013|2010|52
1757314930000|2025-09-08 07:02:10|2014|2011|2014|2011|2014|2011|2014|2011|0
1757314940000|2025-09-08 07:02:20|2013||2013||2013||2013||105
1757314980000|2025-09-08 07:03:00|2014|2012|2013|2011|2014|2012|2013|2011|185
1757314990000|2025-09-08 07:03:10|2012||2012||2012||2012||35
1757315010000|2025-09-08 07:03:30|2013||2013||2013||2013||0
1757315020000|2025-09-08 07:03:40|2012|2010|2012|2010|2012|2010|2012|2010|683
1757315040000|2025-09-08 07:04:00|||||||||429
1757315050000|2025-09-08 07:04:10|2010|2009|2010|2009|2010|2009|2010|2009|182
1757315060000|2025-09-08 07:04:20|2012||2011||2012||2011||189
1757315070000|2025-09-08 07:04:30|||||||||4971
1757315100000|2025-09-08 07:05:00|2012|2010|2012|2010|2013|2010|2012|2010|0
1757315140000|2025-09-08 07:05:40|2011|2008|2010|2007|2011|2008|2010|2007|115
1757315160000|2025-09-08 07:06:00||2008||2008||2008||2008|0
1757315170000|2025-09-08 07:06:10|2009||2009||2010||2009||0
1757315190000|2025-09-08 07:06:30|2010|2005|2006|2004|2010|2005|2006|2004|304
1757315200000|2025-09-08 07:06:40|2007||2007||2007||2007||450
1757315210000|2025-09-08 07:06:50|2008|2005|2008|2005|2008|2005|2007|2004|400
1757315220000|2025-09-08 07:07:00||2004||2004||2004||2004|150
1757315230000|2025-09-08 07:07:10||2005||2005||2006||2005|0
1757315240000|2025-09-08 07:07:20||2006||2006||2006||2006|0
1757315250000|2025-09-08 07:07:30|2009|2005|2008|2005|2009|2005|2008|2005|1326
1757315260000|2025-09-08 07:07:40|||||||||2
1757315270000|2025-09-08 07:07:50|||||||||5
1757315280000|2025-09-08 07:08:00|2006||2006||2006||2006||400
1757315300000|2025-09-08 07:08:20|||||||||5
1757315320000|2025-09-08 07:08:40|2007|2006|2007|2006|2007|2006|2007|2006|92
1757315330000|2025-09-08 07:08:50|2008||2008||2008||2008||0
1757315350000|2025-09-08 07:09:10|2009|2007|2009|2007|2009|2007|2008|2007|223
1757315400000|2025-09-08 07:10:00||2008||2008||2008||2008|0
1757315420000|2025-09-08 07:10:20|||||||||600
1757315430000|2025-09-08 07:10:30|2010|2009|2010|2009|2010|2009|2010|2009|40
1757315450000|2025-09-08 07:10:50||2008||2007||2008||2007|81
1757315490000|2025-09-08 07:11:30|2009||2009||2009||2009||0
1757315500000|2025-09-08 07:11:40|2010|2009|2011|2009|2011|2009|2010|2009|581
1757315520000|2025-09-08 07:12:00|2010|2008|2010|2008|2010|2008|2010|2008|115
1757315530000|2025-09-08 07:12:10||2007||2007||2007||2007|0
1757315540000|2025-09-08 07:12:20||2008||2008||2008||2008|0
1757315570000|2025-09-08 07:12:50|2009||2009||2009||2009||0
1757315590000|2025-09-08 07:13:10|2008|2006|2008|2005|2008|2006|2008|2005|115
1757315600000|2025-09-08 07:13:20||2006||2006||2006||2006|0
1757315620000|2025-09-08 07:13:40|||||||||1000
1757315640000|2025-09-08 07:14:00|2007||2007||2007||2007||337
1757315650000|2025-09-08 07:14:10|2008||2008||2008||2008||461
1757315660000|2025-09-08 07:14:20||2007||2007||2007||2007|801
1757315670000|2025-09-08 07:14:30||2006||2006||2006||2006|1356
1757315690000|2025-09-08 07:14:50||2007||2006||2007||2006|0
1757315720000|2025-09-08 07:15:20|2011|2010|2010|2007|2012|2010|2010|2007|918
1757315730000|2025-09-08 07:15:30|2009|2008|2009|2007|2009|2008|2009|2007|2506
1757315790000|2025-09-08 07:16:30|2008||2008||2008||2008||81
1757315800000|2025-09-08 07:16:40|2007|2006|2007|2006|2007|2006|2007|2006|352
1757315810000|2025-09-08 07:16:50||2005||2004||2005||2004|0
1757315820000|2025-09-08 07:17:00||2005||2006||2006||2005|498
1757315860000|2025-09-08 07:17:40|||||||||2
1757315870000|2025-09-08 07:17:50|||||||||1
1757315890000|2025-09-08 07:18:10|||||||||1
1757315900000|2025-09-08 07:18:20|2008|2007|2008|2007|2008|2007|2008|2007|341
1757315910000|2025-09-08 07:18:30|||||||||51
1757315920000|2025-09-08 07:18:40||2006||2006||2006||2006|5
1757315960000|2025-09-08 07:19:20|||||||||1
1757315990000|2025-09-08 07:19:50|2010|2007|2009|2007|2010|2007|2009|2007|129
1757316010000|2025-09-08 07:20:10|2010||2010||2010||2010||0
1757316020000|2025-09-08 07:20:20|2009||2009||2009||2009||0
1757316070000|2025-09-08 07:21:10|2010|2008|2010|2008|2010|2008|2010|2008|129
1757316080000|2025-09-08 07:21:20||2009||2009||2009||2009|0
1757316090000|2025-09-08 07:21:30||2007||2007||2007||2007|62
1757316110000|2025-09-08 07:21:50|2009||2009||2009||2009||0
1757316210000|2025-09-08 07:23:30|2008||2008||2008||2008||0
1757316230000|2025-09-08 07:23:50|2007|2006|2007|2005|2008|2006|2007|2005|9768
1757316240000|2025-09-08 07:24:00|2008||2007||2008||2007||0
1757316250000|2025-09-08 07:24:10||2006||2006||2006||2006|1638
1757316310000|2025-09-08 07:25:10|||||||||920
1757316410000|2025-09-08 07:26:50|2008|2007|2009|2007|2009|2007|2008|2007|388
1757316480000|2025-09-08 07:28:00|||||||||56
1757316510000|2025-09-08 07:28:30|||||||||1
1757316600000|2025-09-08 07:30:00|2010|2008|2010|2008|2010|2008|2010|2008|125
1757316640000|2025-09-08 07:30:40||2009||2009||2009||2009|0
1757316650000|2025-09-08 07:30:50|2012|2010|2012|2010|2012|2010|2012|2010|5
1757316660000|2025-09-08 07:31:00|||||||||149
1757316670000|2025-09-08 07:31:10|2011|2009|2011|2008|2011|2009|2011|2008|231
1757316680000|2025-09-08 07:31:20|2010||2010||2010||2010||0
1757316730000|2025-09-08 07:32:10|2011|2009|2011|2009|2011|2009|2011|2009|198
1757316810000|2025-09-08 07:33:30||2010||2010||2010||2010|0
1757316840000|2025-09-08 07:34:00|2010|2009|2009|2008|2010|2009|2009|2008|146
1757316890000|2025-09-08 07:34:50|2008|2007|2008|2007|2008|2007|2008|2007|236
1757316900000|2025-09-08 07:35:00|2009||2009||2009||2009||0
1757316910000|2025-09-08 07:35:10|2008||2008||2008||2008||0
1757316970000|2025-09-08 07:36:10||2006||2006||2006||2006|95
1757317040000|2025-09-08 07:37:20||2007||2007||2007||2007|0
1757317120000|2025-09-08 07:38:40|2009||2009||2009||2009||192
1757317160000|2025-09-08 07:39:20||2008||2008||2008||2008|0
1757317170000|2025-09-08 07:39:30|||||||||1
1757317220000|2025-09-08 07:40:20|||||||||1
1757317250000|2025-09-08 07:40:50|||||||||2
1757317260000|2025-09-08 07:41:00|2010||2010||2010||2010||248
1757317290000|2025-09-08 07:41:30||2009||2009||2009||2009|0
1757317300000|2025-09-08 07:41:40|2012|2010|2012|2010|2012|2010|2012|2010|125
1757317310000|2025-09-08 07:41:50||2009||2009||2009||2009|410
1757317340000|2025-09-08 07:42:20||2010||2010||2010||2010|0
1757317370000|2025-09-08 07:42:50||2009||2009||2009||2009|234
1757317460000|2025-09-08 07:44:20||2010||2010||2010||2010|0
1757317480000|2025-09-08 07:44:40||2011||2011||2011||2011|0
1757317490000|2025-09-08 07:44:50|||||||||50
1757317520000|2025-09-08 07:45:20|||||||||71
1757317550000|2025-09-08 07:45:50||2009||2010||2010||2009|18
1757317560000|2025-09-08 07:46:00||2011||2011||2011||2011|0
1757317570000|2025-09-08 07:46:10|2011|2010|2012|2010|2012|2010|2011|2010|105
1757317590000|2025-09-08 07:46:30|2011||2012||2012||2011||0
1757317610000|2025-09-08 07:46:50|||||||||4750
1757317660000|2025-09-08 07:47:40|||||||||1
1757317720000|2025-09-08 07:48:40|||||||||248
1757317770000|2025-09-08 07:49:30|||||||||65
1757317810000|2025-09-08 07:50:10|2011||2012||2012||2011||360
1757317900000|2025-09-08 07:51:40|||||||||1
1757318010000|2025-09-08 07:53:30|2011|2009|2011|2009|2011|2009|2011|2009|127
1757318070000|2025-09-08 07:54:30|2010|2007|2010|2007|2010|2007|2010|2007|166
1757318100000|2025-09-08 07:55:00|2009||2009||2009||2009||0
1757318220000|2025-09-08 07:57:00|2008||2008||2008||2008||5
1757318230000|2025-09-08 07:57:10|2009||2008||2009||2008||0
1757318240000|2025-09-08 07:57:20|2009||2008||2009||2008||0
1757318300000|2025-09-08 07:58:20|2009||2009||2009||2009||0
1757318390000|2025-09-08 07:59:50|||||||||400
1757318400000|2025-09-08 08:00:00|||||||||202
1757318410000|2025-09-08 08:00:10|2008|2006|2008|2006|2008|2006|2008|2006|115
1757318480000|2025-09-08 08:01:20|2009|2007|2009|2007|2009|2007|2009|2007|306
1757318510000|2025-09-08 08:01:50|2008||2008||2008||2008||0
1757318520000|2025-09-08 08:02:00|2009||2008||2009||2008||0
1757318530000|2025-09-08 08:02:10|2009||2009||2009||2008||108
1757318550000|2025-09-08 08:02:30|||||||||266
1757318590000|2025-09-08 08:03:10|2008||2009||2009||2008||0
1757318600000|2025-09-08 08:03:20|2008||2008||2008||2008||0
1757318610000|2025-09-08 08:03:30|2009||2009||2009||2009||0
1757318760000|2025-09-08 08:06:00|||||||||314
1757318800000|2025-09-08 08:06:40||2006||2006||2006||2006|131
1757318840000|2025-09-08 08:07:20|||||||||3
1757318860000|2025-09-08 08:07:40|2008||2008||2008||2008||0
1757318870000|2025-09-08 08:07:50|2009||2008||2009||2008||0
1757318920000|2025-09-08 08:08:40|2009|2007|2009|2007|2009|2007|2009|2007|98
1757318940000|2025-09-08 08:09:00|||||||||11
1757319120000|2025-09-08 08:12:00|||||||||2780
1757319170000|2025-09-08 08:12:50|||||||||49
1757319190000|2025-09-08 08:13:10|||||||||350
1757319270000|2025-09-08 08:14:30|2010|2008|2010|2008|2010|2008|2010|2008|88
1757319320000|2025-09-08 08:15:20||2009||2009||2009||2009|27
1757319350000|2025-09-08 08:15:50||2008||2008||2008||2008|0
1757319380000|2025-09-08 08:16:20|||||||||1
1757319400000|2025-09-08 08:16:40||2009||2009||2009||2009|0
1757319430000|2025-09-08 08:17:10||2008||2008||2008||2008|0
1757319600000|2025-09-08 08:20:00|||||||||5
1757319680000|2025-09-08 08:21:20|2009||2009||2009||2009||0
1757319690000|2025-09-08 08:21:30|2010||2010||2010||2009||0
1757319700000|2025-09-08 08:21:40|2009||2009||2009||2009||0
1757319710000|2025-09-08 08:21:50||2007||2007||2007||2007|0
1757319760000|2025-09-08 08:22:40|2008||2008||2008||2008||0
1757319800000|2025-09-08 08:23:20|2009||2008||2009||2008||29
1757320040000|2025-09-08 08:27:20|||||||||1
1757320250000|2025-09-08 08:30:50|||||||||125
1757320280000|2025-09-08 08:31:20|||||||||270
1757320300000|2025-09-08 08:31:40|2007|2006|2007|2006|2007|2006|2007|2006|0
1757320360000|2025-09-08 08:32:40|2008||2007||2008||2007||0
1757320370000|2025-09-08 08:32:50|2008|2005|2007|2005|2008|2005|2007|2005|193
1757320400000|2025-09-08 08:33:20||2006||2006||2006||2006|259
1757320440000|2025-09-08 08:34:00|||||||||350
1757320490000|2025-09-08 08:34:50|||||||||1
1757320510000|2025-09-08 08:35:10|2008||2008||2008||2008||126
1757320550000|2025-09-08 08:35:50|||||||||2
1757320630000|2025-09-08 08:37:10|||||||||10
1757320700000|2025-09-08 08:38:20|||||||||1
1757320720000|2025-09-08 08:38:40|2007|2005|2007|2005|2007|2005|2007|2005|35
1757320850000|2025-09-08 08:40:50|||||||||338
1757320920000|2025-09-08 08:42:00|2006||2006||2006||2006||0
1757320980000|2025-09-08 08:43:00||2004||2004||2004||2004|0
1757321000000|2025-09-08 08:43:20|2007|2005|2007|2005|2007|2005|2006|2005|291
1757321080000|2025-09-08 08:44:40|||||||||477
1757321090000|2025-09-08 08:44:50|2008|2006|2007|2006|2008|2006|2007|2006|103
1757321130000|2025-09-08 08:45:30|2008||2008||2008||2008||259
1757321190000|2025-09-08 08:46:30|||||||||2030
1757321230000|2025-09-08 08:47:10|||||||||10
1757321250000|2025-09-08 08:47:30|||||||||2
1757321320000|2025-09-08 08:48:40|2007||2008||2008||2007||0
1757321430000|2025-09-08 08:50:30|2007||2007||2007||2007||0
1757321470000|2025-09-08 08:51:10|||||||||300
1757321490000|2025-09-08 08:51:30|||||||||199
1757321550000|2025-09-08 08:52:30|||||||||95
1757321580000|2025-09-08 08:53:00|2008|2007|2008|2007|2008|2007|2008|2007|119
1757321590000|2025-09-08 08:53:10||2006||2006||2006||2006|0
1757321640000|2025-09-08 08:54:00||2007||2007||2007||2007|0
1757321650000|2025-09-08 08:54:10||2006||2006||2006||2006|0
1757321690000|2025-09-08 08:54:50|||||||||95
1757321760000|2025-09-08 08:56:00|2007||2007||2007||2007||0
1757321770000|2025-09-08 08:56:10|2008||2008||2008||2008||0
1757321820000|2025-09-08 08:57:00||2007||2007||2007||2007|0
1757321860000|2025-09-08 08:57:40|||||||||63
1757321990000|2025-09-08 08:59:50|||||||||25
1757322010000|2025-09-08 09:00:10|||||||||68
1757322020000|2025-09-08 09:00:20||2006||2006||2006||2006|74
1757322040000|2025-09-08 09:00:40|||||||||300
1757322170000|2025-09-08 09:02:50|||||||||190
1757322190000|2025-09-08 09:03:10|2007|2005|2007|2005|2007|2005|2007|2005|0
1757322410000|2025-09-08 09:06:50|2006||2006||2006||2006||0
1757322420000|2025-09-08 09:07:00|||||||||4
1757322430000|2025-09-08 09:07:10||2004||2004||2004||2004|829
1757322450000|2025-09-08 09:07:30|2007|2005|2009|2007|2009|2007|2007|2005|505
1757322470000|2025-09-08 09:07:50|||||||||100
1757322510000|2025-09-08 09:08:30|2010||2010||2010||2010||0
1757322540000|2025-09-08 09:09:00|2009||2009||2009||2009||0
1757322550000|2025-09-08 09:09:10|2010||2009||2010||2009||0
1757322570000|2025-09-08 09:09:30|2010||2010||2010||2009||0
1757322580000|2025-09-08 09:09:40|2009||2009||2010||2009||0
1757322600000|2025-09-08 09:10:00|2010||2010||2010||2010||100
1757322640000|2025-09-08 09:10:40|||||||||2030
1757322650000|2025-09-08 09:10:50|||||||||942
1757322710000|2025-09-08 09:11:50|2009||2009||2009||2009||0
1757322720000|2025-09-08 09:12:00|2010|2008|2009|2008|2010|2008|2009|2008|0
1757322730000|2025-09-08 09:12:10|2010||2010||2010||2009||0
1757322740000|2025-09-08 09:12:20|2009||2010||2010||2009||0
1757322750000|2025-09-08 09:12:30|2009||2009||2009||2009||109
1757322770000|2025-09-08 09:12:50|2010||2010||2010||2010||0
1757322790000|2025-09-08 09:13:10|2009||2009||2009||2009||133
1757322800000|2025-09-08 09:13:20|2010||2010||2010||2010||0
1757322880000|2025-09-08 09:14:40|||||||||116
1757322890000|2025-09-08 09:14:50|2009||2009||2010||2009||0
1757322910000|2025-09-08 09:15:10||2007||2007||2007||2007|1318
1757322920000|2025-09-08 09:15:20||2008||2008||2008||2007|448
1757322930000|2025-09-08 09:15:30|||||||||2
1757322940000|2025-09-08 09:15:40||2007||2007||2007||2007|43
1757323060000|2025-09-08 09:17:40|2008||2009||2009||2008||3
1757323070000|2025-09-08 09:17:50|||||||||4
1757323100000|2025-09-08 09:18:20|2008||2008||2008||2008||440
1757323110000|2025-09-08 09:18:30|2007|2005|2007|2005|2007|2005|2007|2005|6217
1757323200000|2025-09-08 09:20:00|2006|2004|2006|2004|2006|2004|2006|2004|322
1757323250000|2025-09-08 09:20:50|||||||||4388
1757323360000|2025-09-08 09:22:40|2005||2006||2006||2005||0
1757323400000|2025-09-08 09:23:20|2007|2005|2008|2005|2008|2006|2007|2005|429
1757323410000|2025-09-08 09:23:30|2009|2006|2009|2007|2009|2007|2009|2006|390
1757323480000|2025-09-08 09:24:40|||||||||923
1757323490000|2025-09-08 09:24:50|||||||||10
1757323530000|2025-09-08 09:25:30|2011|2008|2011|2008|2011|2008|2011|2008|426
1757323550000|2025-09-08 09:25:50|||||||||65
1757323560000|2025-09-08 09:26:00|2010||2010||2011||2010||0
1757323650000|2025-09-08 09:27:30||2007||2007||2007||2007|0
1757323660000|2025-09-08 09:27:40|2009||2009||2009||2009||0
1757323700000|2025-09-08 09:28:20||2008||2008||2008||2007|28
1757323710000|2025-09-08 09:28:30||2007||2007||2007||2007|100
1757323770000|2025-09-08 09:29:30|2008||2008||2008||2008||0
1757323790000|2025-09-08 09:29:50|2009||2009||2009||2009||0
1757323800000|2025-09-08 09:30:00|||||||||122
1757323880000|2025-09-08 09:31:20|2010|2008|2011|2008|2011|2008|2010|2008|553
1757323950000|2025-09-08 09:32:30||2009||2008||2009||2008|0
1757323980000|2025-09-08 09:33:00|||||||||25
1757323990000|2025-09-08 09:33:10||2009||2009||2009||2009|0
1757324050000|2025-09-08 09:34:10||2008||2008||2008||2008|170
1757324070000|2025-09-08 09:34:30|||||||||5
1757324130000|2025-09-08 09:35:30||2009||2008||2009||2008|0
1757324160000|2025-09-08 09:36:00|2012|2009|2011|2009|2012|2009|2011|2009|0
1757324170000|2025-09-08 09:36:10|||||||||40
1757324240000|2025-09-08 09:37:20|||||||||297
1757324350000|2025-09-08 09:39:10|||||||||199
1757324360000|2025-09-08 09:39:20|2012|2010|2012|2010|2012|2010|2012|2010|0
1757324640000|2025-09-08 09:44:00|||||||||5
1757324660000|2025-09-08 09:44:20|||||||||281
1757324790000|2025-09-08 09:46:30|||||||||30
1757324810000|2025-09-08 09:46:50|||||||||931
1757324820000|2025-09-08 09:47:00|2011|2009|2011|2009|2011|2009|2011|2009|136
1757324980000|2025-09-08 09:49:40|2010|2008|2010|2008|2010|2008|2010|2008|390
1757324990000|2025-09-08 09:49:50||2009||2009||2009||2009|1329
1757325080000|2025-09-08 09:51:20|||||||||5
1757325230000|2025-09-08 09:53:50|||||||||2
1757325360000|2025-09-08 09:56:00|2009|2008|2009|2008|2009|2008|2009|2008|1357
1757325380000|2025-09-08 09:56:20|||||||||4
1757325430000|2025-09-08 09:57:10|||||||||1
1757325450000|2025-09-08 09:57:30|2008|2007|2009|2007|2009|2007|2008|2007|21
1757325500000|2025-09-08 09:58:20|||||||||200
1757325530000|2025-09-08 09:58:50|||||||||130
1757325550000|2025-09-08 09:59:10|2008||2008||2008||2008||0
1757325560000|2025-09-08 09:59:20|2009||2009||2009||2009||0
1757325590000|2025-09-08 09:59:50|||||||||3999
1757325600000|2025-09-08 10:00:00|||||||||71
1757325610000|2025-09-08 10:00:10|2010|2008|2010|2008|2010|2008|2010|2008|242
1757325620000|2025-09-08 10:00:20|2009||2009||2010||2009||0
1757325660000|2025-09-08 10:01:00|||||||||1
1757325670000|2025-09-08 10:01:10||2007||2007||2007||2007|493
1757325740000|2025-09-08 10:02:20|2008||2008||2008||2008||172
1757325770000|2025-09-08 10:02:50|||||||||118
1757325830000|2025-09-08 10:03:50|||||||||23
1757325860000|2025-09-08 10:04:20|||||||||41
1757325870000|2025-09-08 10:04:30||2006||2006||2006||2006|197
1757326040000|2025-09-08 10:07:20|2007||2007||2007||2007||0
1757326050000|2025-09-08 10:07:30||2005||2005||2005||2005|140
1757326120000|2025-09-08 10:08:40|||||||||259
1757326240000|2025-09-08 10:10:40|||||||||5
1757326250000|2025-09-08 10:10:50|||||||||102
1757326270000|2025-09-08 10:11:10|2006||2006||2006||2006||0
1757326280000|2025-09-08 10:11:20|2007||2006||2007||2006||0
1757326310000|2025-09-08 10:11:50||2004||2004||2004||2004|344
1757326350000|2025-09-08 10:12:30|2005||2005||2005||2005||0
1757326360000|2025-09-08 10:12:40|2006||2006||2006||2006||1232
1757326430000|2025-09-08 10:13:50|2007|2005|2007|2005|2007|2005|2007|2005|1530
1757326530000|2025-09-08 10:15:30|||||||||505
1757326580000|2025-09-08 10:16:20|||||||||137
1757326630000|2025-09-08 10:17:10|2008||2007||2008||2007||0
1757326640000|2025-09-08 10:17:20|2008||2007||2008||2007||0
1757326660000|2025-09-08 10:17:40|2008||2008||2008||2008||0
1757326670000|2025-09-08 10:17:50|2007||2007||2007||2007||0
1757326700000|2025-09-08 10:18:20|2008||2008||2008||2008||0
1757326730000|2025-09-08 10:18:50|||||||||323
1757326750000|2025-09-08 10:19:10|2007||2007||2008||2007||0
1757326770000|2025-09-08 10:19:30|2008||2008||2008||2007||0
1757326780000|2025-09-08 10:19:40|2007||2007||2008||2007||0
1757326800000|2025-09-08 10:20:00|2008||2008||2008||2008||0
1757326810000|2025-09-08 10:20:10|2007||2008||2008||2007||0
1757326820000|2025-09-08 10:20:20|2007||2007||2008||2007||0
1757326840000|2025-09-08 10:20:40|2008|2006|2008|2006|2008|2006|2008|2006|0
1757326870000|2025-09-08 10:21:10||2005||2005||2005||2005|0
1757326970000|2025-09-08 10:22:50|2007||2007||2008||2007||0
1757326980000|2025-09-08 10:23:00|2008||2008||2008||2007||0
1757326990000|2025-09-08 10:23:10|2007||2008||2008||2007||0
1757327050000|2025-09-08 10:24:10|||||||||5314
1757327080000|2025-09-08 10:24:40|2007||2007||2007||2007||0
1757327120000|2025-09-08 10:25:20|2008||2008||2008||2008||0
1757327130000|2025-09-08 10:25:30|2007||2008||2008||2007||0
1757327140000|2025-09-08 10:25:40|2007|2006|2008|2006|2008|2006|2007|2006|0
1757327160000|2025-09-08 10:26:00|2009||2009||2009||2009||0
1757327210000|2025-09-08 10:26:50|2008||2009||2009||2008||0
1757327300000|2025-09-08 10:28:20|2008||2008||2008||2008||0
1757327310000|2025-09-08 10:28:30|2009||2008||2009||2008||1
1757327360000|2025-09-08 10:29:20||2007||2006||2007||2006|240
1757327400000|2025-09-08 10:30:00|||||||||1
1757327420000|2025-09-08 10:30:20|2007|2005|2007|2005|2007|2005|2007|2005|419
1757327530000|2025-09-08 10:32:10|||||||||10
1757327620000|2025-09-08 10:33:40|2006||2006||2006||2006||0
1757327630000|2025-09-08 10:33:50|2007||2007||2007||2007||71
1757327660000|2025-09-08 10:34:20|2006||2006||2006||2006||2500
1757327670000|2025-09-08 10:34:30|2007||2007||2007||2007||0
1757327680000|2025-09-08 10:34:40|2006||2006||2007||2006||0
1757327700000|2025-09-08 10:35:00|2007||2007||2007||2007||2500
1757327800000|2025-09-08 10:36:40|2006|2004|2006|2004|2006|2004|2006|2004|322
1757327890000|2025-09-08 10:38:10|||||||||601
1757327950000|2025-09-08 10:39:10|||||||||1
1757327970000|2025-09-08 10:39:30|||||||||259
1757328060000|2025-09-08 10:41:00|||||||||40
1757328100000|2025-09-08 10:41:40|2005||2006||2006||2005||259
1757328130000|2025-09-08 10:42:10|2005||2005||2005||2005||274
1757328140000|2025-09-08 10:42:20|||||||||23
1757328150000|2025-09-08 10:42:30|||||||||115
1757328240000|2025-09-08 10:44:00|2004|2003|2004|2003|2005|2003|2004|2003|585
1757328250000|2025-09-08 10:44:10|2005|2002|2004|2002|2005|2002|2004|2002|302
1757328260000|2025-09-08 10:44:20|2003||2004||2004||2003||14
1757328400000|2025-09-08 10:46:40|||||||||146
1757328590000|2025-09-08 10:49:50|2003||2004||2004||2003||0
1757328650000|2025-09-08 10:50:50|2005|2003|2005|2003|2005|2003|2005|2003|67
1757328720000|2025-09-08 10:52:00|||||||||93
1757328770000|2025-09-08 10:52:50|||||||||5
1757328800000|2025-09-08 10:53:20|||||||||1
1757328810000|2025-09-08 10:53:30||2002||2002||2003||2002|0
1757328830000|2025-09-08 10:53:50|||||||||695
1757328880000|2025-09-08 10:54:40|||||||||15
1757328940000|2025-09-08 10:55:40|2004||2005||2005||2004||11
1757328960000|2025-09-08 10:56:00|2004||2005||2005||2004||0
1757329000000|2025-09-08 10:56:40|2004||2004||2004||2004||0
1757329020000|2025-09-08 10:57:00|2005||2004||2005||2004||0
1757329030000|2025-09-08 10:57:10|||||||||117
1757329080000|2025-09-08 10:58:00|||||||||12
1757329090000|2025-09-08 10:58:10|2005||2005||2005||2005||0
1757329100000|2025-09-08 10:58:20|2004||2004||2004||2004||12
1757329250000|2025-09-08 11:00:50|||||||||1340
1757329290000|2025-09-08 11:01:30|2003||2003||2003||2003||4
1757329360000|2025-09-08 11:02:40|||||||||113
1757329410000|2025-09-08 11:03:30|2005|2003|2004|2003|2005|2003|2004|2002|384
1757329440000|2025-09-08 11:04:00|||||||||330
1757329500000|2025-09-08 11:05:00|||||||||1
1757329630000|2025-09-08 11:07:10|||||||||137
1757329640000|2025-09-08 11:07:20|||||||||174
1757329690000|2025-09-08 11:08:10|||||||||174
1757329700000|2025-09-08 11:08:20|2005||2004||2005||2004||0
1757329710000|2025-09-08 11:08:30||2002||2002||2002||2002|140
1757329780000|2025-09-08 11:09:40|2003||2004||2004||2003||60
1757329990000|2025-09-08 11:13:10|2005|2003|2004|2002|2005|2003|2004|2002|238
1757330060000|2025-09-08 11:14:20||2003||2003||2003||2003|0
1757330080000|2025-09-08 11:14:40||2002||2002||2002||2002|391
1757330150000|2025-09-08 11:15:50|2003|2001|2003|2001|2004|2001|2003|2001|116
1757330160000|2025-09-08 11:16:00|2002||2002||2002||2002||137
1757330180000|2025-09-08 11:16:20|||||||||151
1757330340000|2025-09-08 11:19:00|2003||2003||2003||2003||256
1757330400000|2025-09-08 11:20:00|2004||2004||2004||2004||0
1757330410000|2025-09-08 11:20:10|2003||2003||2003||2003||0
1757330530000|2025-09-08 11:22:10|2002|2000|2001|2000|2002|2000|2001|2000|88
1757330540000|2025-09-08 11:22:20|2002||2002||2002||2002||0
1757330570000|2025-09-08 11:22:50|2001||2002||2002||2001||23
1757330640000|2025-09-08 11:24:00|2001||2001||2001||2001||0
1757330660000|2025-09-08 11:24:20|||||||||20
1757330670000|2025-09-08 11:24:30|2002||2002||2002||2002||0
1757330680000|2025-09-08 11:24:40|||||||||428
1757330740000|2025-09-08 11:25:40|2001|1999|1999.5|1998.5|2001|1999|1999.5|1998.5|1312
1757330750000|2025-09-08 11:25:50|2000|1999|2001|1999.5|2001|2000|2000|1999|549
1757330800000|2025-09-08 11:26:40|||||||||23
1757330840000|2025-09-08 11:27:20||2000||1999.5||2000||1999.5|207
1757330870000|2025-09-08 11:27:50||2000||2000||2000||2000|0
1757330890000|2025-09-08 11:28:10|||||||||136
1757330930000|2025-09-08 11:28:50||1999||1999||1999||1999|194
1757330990000|2025-09-08 11:29:50|2000|1998.5|2000|1999|2000|1999|2000|1998.5|220
1757331000000|2025-09-08 11:30:00|2001|1998.5|2000|1999|2001|1999|2000|1998.5|0
1757331010000|2025-09-08 11:30:10|2001|1999.5|2001|1999|2001|1999.5|2001|1999|259
1757331140000|2025-09-08 11:32:20||1999.5||1999.5||1999.5||1999.5|77
1757331190000|2025-09-08 11:33:10|||||||||443
1757331230000|2025-09-08 11:33:50|||||||||71
1757331260000|2025-09-08 11:34:20|2000|1999|2000|1999|2000|1999|2000|1999|305
1757331310000|2025-09-08 11:35:10|||||||||23
1757331390000|2025-09-08 11:36:30|||||||||62
1757331410000|2025-09-08 11:36:50|||||||||395
1757331470000|2025-09-08 11:37:50|1999|1998.5|2000|1998.5|2000|1998.5|1999|1998.5|2
1757331480000|2025-09-08 11:38:00|1999.5||1999||2000||1999||149
1757331490000|2025-09-08 11:38:10|2000||1999.5||2000||1999.5||0
1757331500000|2025-09-08 11:38:20|1999||1999||1999.5||1999||0
1757331510000|2025-09-08 11:38:30|1999.5||1999.5||1999.5||1999.5||0
1757331520000|2025-09-08 11:38:40|1999||1999.5||1999.5||1999||0
1757331530000|2025-09-08 11:38:50|1999||2000||2000||1999||21
1757331560000|2025-09-08 11:39:20|||||||||175
1757331630000|2025-09-08 11:40:30||1999||1999||1999||1999|0
1757331640000|2025-09-08 11:40:40||1998.5||1998.5||1998.5||1998.5|0
1757331700000|2025-09-08 11:41:40|1999.5||2000||2000||1999.5||230
1757331710000|2025-09-08 11:41:50|||||||||112
1757331740000|2025-09-08 11:42:20||1999||1998.5||1999||1998.5|0
1757331750000|2025-09-08 11:42:30|1999.5||1999.5||1999.5||1999.5||0
1757331760000|2025-09-08 11:42:40|2000||2000||2000||2000||23
1757331840000|2025-09-08 11:44:00||1999||1999||1999||1999|0
1757331870000|2025-09-08 11:44:30|2001|1999.5|2001|1999|2001|1999.5|2001|1999|149
1757331940000|2025-09-08 11:45:40||1999.5||1999.5||1999.5||1999.5|0
1757331990000|2025-09-08 11:46:30||1999||1999||1999||1999|0
1757332000000|2025-09-08 11:46:40|2000|1999.5|2001|1999.5|2001|1999.5|2000|1999.5|23
1757332050000|2025-09-08 11:47:30|2002|2000|2001|1999.5|2002|2000|2001|1999.5|115
1757332100000|2025-09-08 11:48:20|2002|2000|2002|2000|2002|2000|2002|2000|141
1757332300000|2025-09-08 11:51:40|2003|2001|2003|2001|2003|2001|2003|2001|297
1757332440000|2025-09-08 11:54:00|2005|2002|2005|2003|2005|2003|2005|2002|112
1757332530000|2025-09-08 11:55:30|2004|2002|2004|2002|2004|2002|2004|2002|780
1757332570000|2025-09-08 11:56:10|2003||2003||2003||2003||0
1757332580000|2025-09-08 11:56:20|2004|2001|2004|2001|2004|2001|2004|2001|34
1757332610000|2025-09-08 11:56:50|2003||2003||2003||2003||0
1757332760000|2025-09-08 11:59:20|2002||2003||2003||2002||0
1757332820000|2025-09-08 12:00:20|2002||2003||2003||2002||0
1757332830000|2025-09-08 12:00:30|2002||2002||2003||2002||0
1757332840000|2025-09-08 12:00:40|2003||2003||2003||2002||0
1757332850000|2025-09-08 12:00:50|2002||2002||2002||2002||0
1757332860000|2025-09-08 12:01:00|2003||2003||2003||2002||128
1757332880000|2025-09-08 12:01:20|2002||2002||2002||2002||0
1757332890000|2025-09-08 12:01:30|||||||||137
1757332910000|2025-09-08 12:01:50|2003||2003||2003||2003||282
1757333100000|2025-09-08 12:05:00|2002||2002||2003||2002||0
1757333120000|2025-09-08 12:05:20|2003||2002||2003||2002||0
1757333200000|2025-09-08 12:06:40||2000||2000||2000||2000|290
1757333220000|2025-09-08 12:07:00|2001||2001||2001||2001||0
1757333230000|2025-09-08 12:07:10|2002||2002||2002||2001||0
1757333240000|2025-09-08 12:07:20|2001||2001||2002||2001||0
1757333250000|2025-09-08 12:07:30|2002||2001||2002||2001||0
1757333280000|2025-09-08 12:08:00|||||||||1499
1757333300000|2025-09-08 12:08:20||1999||1999||1999||1999|74
1757333350000|2025-09-08 12:09:10|2002|2000|2002|2000|2002|2000|2002|2000|192
1757333430000|2025-09-08 12:10:30||1999||1999||1999||1999|196
1757333450000|2025-09-08 12:10:50||1999.5||1999.5||1999.5||1999.5|0
1757333460000|2025-09-08 12:11:00||1999||1999||1999||1999|0
1757333470000|2025-09-08 12:11:10||1999.5||1999.5||1999.5||1999|0
1757333480000|2025-09-08 12:11:20||2000||2000||2000||2000|0
1757333540000|2025-09-08 12:12:20||1999.5||1999.5||1999.5||1999.5|0
1757333590000|2025-09-08 12:13:10||2000||2000||2000||2000|0
1757333600000|2025-09-08 12:13:20||1999.5||2000||2000||1999.5|0
1757333670000|2025-09-08 12:14:30||1999.5||1999.5||1999.5||1999.5|0
1757333690000|2025-09-08 12:14:50|||||||||2
1757333720000|2025-09-08 12:15:20|2001||2001||2001||2001||0
1757333740000|2025-09-08 12:15:40|2002|2000|2002|2000|2002|2000|2002|2000|57
1757333790000|2025-09-08 12:16:30||2001||2001||2001||2001|0
1757333800000|2025-09-08 12:16:40|||||||||11
1757333840000|2025-09-08 12:17:20|||||||||80
1757333870000|2025-09-08 12:17:50|||||||||105
1757333890000|2025-09-08 12:18:10|||||||||23
1757334050000|2025-09-08 12:20:50|2003||2003||2003||2003||201
1757334200000|2025-09-08 12:23:20|2004||2004||2004||2004||0
1757334380000|2025-09-08 12:26:20||2002||2002||2002||2002|0
1757334480000|2025-09-08 12:28:00|2003||2003||2003||2003||0
1757334490000|2025-09-08 12:28:10|2004||2004||2004||2004||0
1757334770000|2025-09-08 12:32:50|||||||||83
1757335200000|2025-09-08 12:40:00|2003||2003||2003||2003||0
1757335280000|2025-09-08 12:41:20|2004|2003|2005|2003|2006|2004|2004|2002|1200
1757335380000|2025-09-08 12:43:00|||||||||34
1757335400000|2025-09-08 12:43:20|||||||||99215
1757335410000|2025-09-08 12:43:30|2004||2004||2004||2004||0
1757335420000|2025-09-08 12:43:40||2002||2002||2002||2002|100
1757335510000|2025-09-08 12:45:10||2001||2001||2001||2001|0
1757335560000|2025-09-08 12:46:00||2002||2002||2002||2002|0
1757335570000|2025-09-08 12:46:10||2001||2001||2001||2001|0
1757335620000|2025-09-08 12:47:00||2002||2002||2002||2002|0
1757335740000|2025-09-08 12:49:00|2005|2003|2005|2003|2005|2003|2005|2003|93
1757335760000|2025-09-08 12:49:20|2004||2004||2004||2004||1500
1757335770000|2025-09-08 12:49:30|2005||2005||2005||2005||0
1757335790000|2025-09-08 12:49:50|2004||2004||2004||2004||0
1757335820000|2025-09-08 12:50:20|||||||||183
1757335950000|2025-09-08 12:52:30|||||||||438
1757336030000|2025-09-08 12:53:50|||||||||388
1757336070000|2025-09-08 12:54:30|2005|2004|2006|2004|2006|2005|2005|2004|1038
1757336100000|2025-09-08 12:55:00||2005||2005||2005||2005|0
1757336310000|2025-09-08 12:58:30|2007||2007||2007||2007||164
1757336420000|2025-09-08 13:00:20|2008|2006|2008|2006|2008|2007|2008|2006|346
1757336560000|2025-09-08 13:02:40|||||||||346
1757336620000|2025-09-08 13:03:40||2007||2007||2007||2007|27
1757336740000|2025-09-08 13:05:40|2009|2008|2010|2008|2010|2009|2009|2008|765
1757336840000|2025-09-08 13:07:20|||||||||1000
1757336850000|2025-09-08 13:07:30||2009||2008||2009||2008|986
1757336930000|2025-09-08 13:08:50|2009|2007|2009|2007|2009|2007|2009|2007|272
1757336940000|2025-09-08 13:09:00|2008|2006|2008|2006|2008|2006|2008|2006|400
1757336970000|2025-09-08 13:09:30||2007||2007||2007||2007|259
1757337030000|2025-09-08 13:10:30||2006||2006||2006||2006|0
1757337170000|2025-09-08 13:12:50|2007||2008||2008||2007||0
1757337190000|2025-09-08 13:13:10|||||||||1600
1757337200000|2025-09-08 13:13:20|||||||||2
1757337290000|2025-09-08 13:14:50|||||||||73
1757337320000|2025-09-08 13:15:20|||||||||2
1757337380000|2025-09-08 13:16:20|||||||||141
1757337400000|2025-09-08 13:16:40|2007|2004|2007|2004|2007|2004|2007|2004|4
1757337430000|2025-09-08 13:17:10|2006|2002.5|2006|2002.5|2006|2002.5|2006|2002.5|0
1757337500000|2025-09-08 13:18:20||2003.5||2003.5||2003.5||2003.5|0
1757337540000|2025-09-08 13:19:00|||||||||259
1757337580000|2025-09-08 13:19:40|2005|2003|2005|2002.5|2005|2003|2005|2002.5|0
1757337590000|2025-09-08 13:19:50||2002||2002.5||2002.5||2001.5|0
1757337610000|2025-09-08 13:20:10||2001.5||2001.5||2001.5||2001.5|0
1757337740000|2025-09-08 13:22:20||2002.5||2002.5||2002.5||2002.5|0
1757338140000|2025-09-08 13:29:00||2003.5||2002.5||2003.5||2002.5|0
1757338200000|2025-09-08 13:30:00|2004|2000.5|2001|1998.8|2004|2000.5|2001|1998.8|306
1757338210000|2025-09-08 13:30:10|2002|1999.8|2000|1998.3|2002|1999.8|1999.5|1998.3|35
1757338220000|2025-09-08 13:30:20|2001||1999.5||2001||1999.5||71
1757338230000|2025-09-08 13:30:30|1998.5|1997|1998.5|1996.8|1998.5|1997.3|1998|1996.8|25
1757338240000|2025-09-08 13:30:40|1999|1997|1999|1996.8|1999|1997.3|1999|1996.8|0
1757338270000|2025-09-08 13:31:10|2000|1998.3|2001|1998.3|2001|1998.3|2000|1998.3|600
1757338280000|2025-09-08 13:31:20|1999.5|1998.8|1999.5|1996.8|1999.5|1998.8|1999.5|1996.8|296
1757338300000|2025-09-08 13:31:40|1999|1996|1997|1994.8|1999|1996|1997|1994.8|864
1757338310000|2025-09-08 13:31:50|1996.5|1994.5|1995|1993|1996.5|1994.5|1995|1993|200
1757338320000|2025-09-08 13:32:00|1994|1994|1994.5|1994|1994.5|1994|1994|1994|100
1757338330000|2025-09-08 13:32:10|1995.5|1993.5|1995|1994|1996|1994|1995|1993.5|635
1757338340000|2025-09-08 13:32:20|1994.5|1993|1994.5|1992.5|1994.5|1993|1994.5|1992.5|35
1757338350000|2025-09-08 13:32:30|1994|1991.5|1993|1992.5|1994|1992.5|1993|1991.5|0
1757338360000|2025-09-08 13:32:40|1993.5|1993|1993|1991|1993.5|1993|1993|1991|244
1757338370000|2025-09-08 13:32:50|1994|1992|1995|1993|1995|1993.5|1994|1992|307
1757338380000|2025-09-08 13:33:00|1994.5||1994.5||1994.5||1994.5||0
1757338390000|2025-09-08 13:33:10||1993.5||1993.5||1993.5||1993.5|0
1757338400000|2025-09-08 13:33:20||1993||1993||1993||1993|0
1757338410000|2025-09-08 13:33:30|1995.5|1993.5|1995|1993|1995.5|1993.5|1995|1993|281
1757338430000|2025-09-08 13:33:50|1995.5|1993.5|1995.5|1994|1995.5|1994|1995.5|1993.5|0
1757338440000|2025-09-08 13:34:00|1996.5|1994.5|1996|1995.5|1996.5|1995.5|1996|1994.5|327
1757338450000|2025-09-08 13:34:10|1997|1995|1996.5|1995|1997|1995|1996.5|1995|2
1757338460000|2025-09-08 13:34:20|1996||1995.5||1996||1995.5||0
1757338470000|2025-09-08 13:34:30|1996||1996.5||1996.5||1996||0
1757338480000|2025-09-08 13:34:40|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995.5|559
1757338490000|2025-09-08 13:34:50|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|0
1757338500000|2025-09-08 13:35:00|1997||1997||1997||1997||0
1757338510000|2025-09-08 13:35:10|1997.5|1996|1997.5|1996.5|1997.5|1997|1997.5|1996|501
1757338520000|2025-09-08 13:35:20|1998|1996|1997|1996|1998|1996|1997|1996|0
1757338550000|2025-09-08 13:35:50|1996.5||1996.5||1996.5||1996.5||0
1757338560000|2025-09-08 13:36:00|1997||1997||1997||1997||500
1757338570000|2025-09-08 13:36:10|1996.5||1996.5||1996.5||1996.5||0
1757338580000|2025-09-08 13:36:20|1995.5|1995|1995.5|1994.5|1995.5|1995|1995.5|1994|800
1757338590000|2025-09-08 13:36:30|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|125
1757338600000|2025-09-08 13:36:40|1995.5||1995.5||1995.5||1995.5||0
1757338610000|2025-09-08 13:36:50|1996|1994.5|1996|1994.5|1996.5|1995.5|1996|1994.5|1029
1757338620000|2025-09-08 13:37:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|303
1757338630000|2025-09-08 13:37:10|1997.5|1997|1997.5|1997|1997.5|1997|1997.5|1997|99
1757338640000|2025-09-08 13:37:20|1998||1997.5||1998||1997.5||500
1757338650000|2025-09-08 13:37:30|1998|1996.5|1997.5|1996|1998|1996.5|1997.5|1996|311
1757338660000|2025-09-08 13:37:40|1997||1997||1997||1997||427
1757338670000|2025-09-08 13:37:50|||||||||41
1757338690000|2025-09-08 13:38:10|1997.5||1997||1997.5||1997||45
1757338700000|2025-09-08 13:38:20|1996.5||1996.5||1996.5||1996.5||0
1757338720000|2025-09-08 13:38:40|1997|1995.5|1997|1996|1997|1996|1996.5|1995.5|568
1757338730000|2025-09-08 13:38:50||1995.5||1995.5||1995.5||1995.5|0
1757338760000|2025-09-08 13:39:20|1996.5||1997||1997||1996.5||0
1757338770000|2025-09-08 13:39:30|1997.5|1996|1996.5|1995.5|1997.5|1996|1996.5|1995.5|27
1757338780000|2025-09-08 13:39:40|1997|1996|1997.5|1996.5|1997.5|1996.5|1997|1995.5|170
1757338790000|2025-09-08 13:39:50|1998|1997|1997.5|1996|1998|1997.5|1997.5|1996|285
1757338800000|2025-09-08 13:40:00|1997||1997.5||1997.5||1997||4401
1757338810000|2025-09-08 13:40:10|1997|1996.5|1997|1996.5|1997|1997|1997|1996.5|485
1757338820000|2025-09-08 13:40:20|1997.5||1997.5||1997.5||1997.5||0
1757338830000|2025-09-08 13:40:30|1997||1997||1997||1997||153
1757338840000|2025-09-08 13:40:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1757338850000|2025-09-08 13:40:50|||||||||72
1757338870000|2025-09-08 13:41:10|1997|1996|1997.5|1996.5|1997.5|1997|1997|1996|933
1757338880000|2025-09-08 13:41:20|1998|1997|1998.5|1997|1998.5|1998|1998|1997|670
1757338890000|2025-09-08 13:41:30|1999||1999||1999||1999||220
1757338900000|2025-09-08 13:41:40|1998.5|1997.5|1999|1997.5|1999|1997.5|1998.5|1997.5|0
1757338940000|2025-09-08 13:42:20|1998.5|1997|1998.5|1997|1998.5|1997|1998|1997|42
1757338950000|2025-09-08 13:42:30|1998||1998||1998||1998||0
1757338960000|2025-09-08 13:42:40|1998.5||1998.5||1998.5||1998.5||0
1757338970000|2025-09-08 13:42:50|1999.5|1997.5|1999|1997.5|1999.5|1999|1999|1997.5|182
1757338980000|2025-09-08 13:43:00||1998||1998||1998||1998|0
1757338990000|2025-09-08 13:43:10|2000|1998.5|2000|1998.5|2000|1999|2000|1998.5|0
1757339000000|2025-09-08 13:43:20|1999.5|1998|1999|1998|1999.5|1998|1999|1998|137
1757339010000|2025-09-08 13:43:30|1998.5|1997|1998|1997|1998.5|1997|1998|1997|664
1757339020000|2025-09-08 13:43:40|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|400
1757339030000|2025-09-08 13:43:50|1998||1997||1998||1997||0
1757339040000|2025-09-08 13:44:00|1997.5||1997.5||1997.5||1997.5||0
1757339050000|2025-09-08 13:44:10|1997||1997||1997||1997||0
1757339060000|2025-09-08 13:44:20|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|360
1757339070000|2025-09-08 13:44:30|1997|1996|1997|1996|1997|1996.5|1996.5|1995.5|1121
1757339100000|2025-09-08 13:45:00|1995.5|1994.5|1995|1993.5|1995.5|1994.5|1995|1993.5|532
1757339110000|2025-09-08 13:45:10|1994.5||1994.5||1994.5||1994.5||0
1757339120000|2025-09-08 13:45:20|1995||1995||1995||1995||0
1757339130000|2025-09-08 13:45:30|1994.5||1994.5||1994.5||1994.5||392
1757339150000|2025-09-08 13:45:50|1994||1994||1994||1994||100
1757339170000|2025-09-08 13:46:10|1994.5||1994.5||1994.5||1994.5||0
1757339180000|2025-09-08 13:46:20|1994|1993|1994|1992.5|1994|1993|1994|1992.5|500
1757339190000|2025-09-08 13:46:30|1994.5|1993|1994.5|1993|1994.5|1994|1994.5|1993|111
1757339220000|2025-09-08 13:47:00||1993.5||1993.5||1993.5||1993.5|0
1757339230000|2025-09-08 13:47:10|1995|1994|1995.5|1994.5|1995.5|1995|1995|1994|408
1757339240000|2025-09-08 13:47:20|1995|1994|1995|1994|1995|1994|1995|1994|53
1757339250000|2025-09-08 13:47:30|1996|1995|1996|1995|1996.5|1995|1996|1995|511
1757339260000|2025-09-08 13:47:40||1995.5||1995||1995.5||1995|3
1757339270000|2025-09-08 13:47:50|1995.5||1996||1996||1995.5||117
1757339280000|2025-09-08 13:48:00|1996.5|1995.5|1997.5|1995.5|1997.5|1996|1996.5|1995|189
1757339290000|2025-09-08 13:48:10|1997|1996|1997.5|1996|1997.5|1996|1997|1996|0
1757339300000|2025-09-08 13:48:20|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|0
1757339330000|2025-09-08 13:48:50|1997.5||1998||1998||1997.5||0
1757339340000|2025-09-08 13:49:00|1997.5||1997.5||1997.5||1997.5||0
1757339360000|2025-09-08 13:49:20||1996||1996||1996||1996|0
1757339370000|2025-09-08 13:49:30|1996.5||1997||1997||1996.5||800
1757339380000|2025-09-08 13:49:40|1997.5|1996.5|1997.5|1996|1997.5|1997|1997.5|1996|400
1757339390000|2025-09-08 13:49:50|1997||1997.5||1997.5||1997||0
1757339400000|2025-09-08 13:50:00|1997|1995|1996.5|1995|1997|1995|1996.5|1995|62
1757339410000|2025-09-08 13:50:10|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|0
1757339420000|2025-09-08 13:50:20|1995.5|1994|1995|1994|1995.5|1994|1995|1994|506
1757339430000|2025-09-08 13:50:30|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|1
1757339440000|2025-09-08 13:50:40|1994.5||1994||1994.5||1994||70
1757339460000|2025-09-08 13:51:00|1994.5|1994|1994.5|1994|1994.5|1994|1994.5|1994|1646
1757339480000|2025-09-08 13:51:20|||||||||423
1757339490000|2025-09-08 13:51:30|1995|1993|1994.5|1993.5|1995|1993.5|1994|1993|1545
1757339500000|2025-09-08 13:51:40|1994|1993|1993.5|1993|1994|1993|1993.5|1993|411
1757339510000|2025-09-08 13:51:50||1992.5||1992.5||1992.5||1992.5|67
1757339520000|2025-09-08 13:52:00|1993||1993.5||1993.5||1993||0
1757339540000|2025-09-08 13:52:20|1992.5|1991|1992|1991|1992.5|1991.5|1992|1991|732
1757339570000|2025-09-08 13:52:50|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|233
1757339580000|2025-09-08 13:53:00|1990.5|1989|1990|1989|1990.5|1989|1990|1988.5|257
1757339600000|2025-09-08 13:53:20|||||||||380
1757339610000|2025-09-08 13:53:30|1989.5|1988|1989.5|1988.5|1989.5|1988.5|1989.5|1988|0
1757339620000|2025-09-08 13:53:40|1990|1988|1990|1988|1990|1988|1990|1988|78
1757339630000|2025-09-08 13:53:50|1990.5|1988.5|1990.5|1989|1990.5|1989|1990.5|1988.5|303
1757339640000|2025-09-08 13:54:00|1989.5|1988|1990.5|1990|1990.5|1990|1989.5|1988|470
1757339650000|2025-09-08 13:54:10||1989.5||1990||1990||1989.5|188
1757339670000|2025-09-08 13:54:30|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|93
1757339680000|2025-09-08 13:54:40|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|636
1757339710000|2025-09-08 13:55:10|1991||1991.5||1991.5||1991||0
1757339730000|2025-09-08 13:55:30|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|427
1757339760000|2025-09-08 13:56:00|1991.5|1990.5|1992|1990.5|1992|1990.5|1991.5|1990.5|600
1757339780000|2025-09-08 13:56:20|||||||||2
1757339810000|2025-09-08 13:56:50||1991||1991||1991||1991|0
1757339840000|2025-09-08 13:57:20|1991.5|1990|1991|1990|1991.5|1990|1991|1990|444
1757339850000|2025-09-08 13:57:30||1989.5||1989.5||1989.5||1989.5|0
1757339870000|2025-09-08 13:57:50|1992|1990|1992|1990.5|1992|1991|1991.5|1990|314
1757339880000|2025-09-08 13:58:00|1991.5||1991.5||1991.5||1991.5||0
1757339890000|2025-09-08 13:58:10|1991||1991||1991||1991||400
1757339900000|2025-09-08 13:58:20|1991.5||1991.5||1991.5||1991||353
1757339910000|2025-09-08 13:58:30|1992||1992||1992||1992||147
1757339920000|2025-09-08 13:58:40|1992.5|1991|1992.5|1991|1992.5|1991.5|1992.5|1991|600
1757339950000|2025-09-08 13:59:10|||||||||4
1757339960000|2025-09-08 13:59:20|1993|1991.5|1994|1992.5|1994|1993|1993|1991.5|832
1757339970000|2025-09-08 13:59:30|1993.5|1993|1993.5|1992.5|1993.5|1993|1993.5|1992.5|675
1757339980000|2025-09-08 13:59:40|1994||1993.5||1994||1993.5||102
1757339990000|2025-09-08 13:59:50|||||||||1695
1757340000000|2025-09-08 14:00:00|1993|1992|1992|1991.5|1993|1992|1992|1991.5|418
1757340010000|2025-09-08 14:00:10|1991.5|1990|1991|1989.5|1991.5|1990|1990.5|1989.5|66
1757340020000|2025-09-08 14:00:20|1990.5||1991||1991||1990.5||1
1757340030000|2025-09-08 14:00:30|1990.5|1989|1991.5|1990|1991.5|1990|1990.5|1989|200
1757340040000|2025-09-08 14:00:40|1991|1989.5|1991.5|1990|1991.5|1990.5|1991|1989.5|808
1757340050000|2025-09-08 14:00:50|1991|1990.5|1991|1990|1991|1990.5|1991|1990|0
1757340060000|2025-09-08 14:01:00|1991.5||1991.5||1991.5||1991.5||0
1757340070000|2025-09-08 14:01:10|1992|1990.5|1992.5|1991|1992.5|1991.5|1992|1990.5|200
1757340080000|2025-09-08 14:01:20|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1757340090000|2025-09-08 14:01:30|1992.5|1991|1992|1991|1992.5|1991|1992|1991|0
1757340100000|2025-09-08 14:01:40|1992.5|1990.5|1992|1990.5|1992.5|1991|1992|1990.5|500
1757340110000|2025-09-08 14:01:50||1991||1991||1991||1991|0
1757340120000|2025-09-08 14:02:00|1992.5||1992||1992.5||1992||0
1757340140000|2025-09-08 14:02:20|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|875
1757340150000|2025-09-08 14:02:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|194
1757340160000|2025-09-08 14:02:40|1992|1991|1992.5|1991|1992.5|1991|1992|1991|552
1757340170000|2025-09-08 14:02:50|1992||1992||1992.5||1992||0
1757340180000|2025-09-08 14:03:00|||||||||10
1757340200000|2025-09-08 14:03:20||1991.5||1991.5||1991.5||1991.5|381
1757340210000|2025-09-08 14:03:30|1991|1990|1991.5|1990.5|1991.5|1990.5|1991|1990|118
1757340220000|2025-09-08 14:03:40|1991|1990|1992|1990.5|1992|1991|1991|1990|516
1757340230000|2025-09-08 14:03:50|1991.5|1990|1991.5|1990|1992|1990|1991.5|1990|0
1757340240000|2025-09-08 14:04:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1757340260000|2025-09-08 14:04:20|1991.5|1990|1991.5|1990.5|1992|1990.5|1991.5|1990|600
1757340270000|2025-09-08 14:04:30|1992||1992||1992||1992||0
1757340280000|2025-09-08 14:04:40|1992.5|1991|1992|1991|1992.5|1991|1992|1991|0
1757340290000|2025-09-08 14:04:50|1992.5|1991.5|1992|1991|1992.5|1991.5|1992|1991|236
1757340300000|2025-09-08 14:05:00|1991.5|1990|1991.5|1990|1992|1990|1991.5|1990|687
1757340310000|2025-09-08 14:05:10|1992|1990.5|1992|1990.5|1992|1991|1992|1990.5|1046
1757340320000|2025-09-08 14:05:20|1992.5|1991|1992|1990.5|1992.5|1991|1992|1990.5|0
1757340330000|2025-09-08 14:05:30|1991.5|1990|1992|1990.5|1992|1990.5|1991.5|1990|400
1757340340000|2025-09-08 14:05:40|1992.5|1991|1993.5|1992|1993.5|1992|1992.5|1991|300
1757340350000|2025-09-08 14:05:50|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|0
1757340360000|2025-09-08 14:06:00|||||||||2
1757340370000|2025-09-08 14:06:10|1994|1992|1993.5|1992|1994|1992.5|1993.5|1992|629
1757340380000|2025-09-08 14:06:20|1993||1993||1993||1993||0
1757340430000|2025-09-08 14:07:10|1992.5|1991|1992|1991|1992.5|1991|1992|1991|717
1757340480000|2025-09-08 14:08:00|||||||||2
1757340490000|2025-09-08 14:08:10|1992.5||1992||1992.5||1992||0
1757340520000|2025-09-08 14:08:40||1990.5||1991||1991||1990.5|500
1757340530000|2025-09-08 14:08:50|||||||||100
1757340560000|2025-09-08 14:09:20|||||||||599
1757340570000|2025-09-08 14:09:30|||||||||137
1757340590000|2025-09-08 14:09:50|1991.5||1991.5||1991.5||1991.5||1
1757340600000|2025-09-08 14:10:00|||||||||400
1757340620000|2025-09-08 14:10:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|444
1757340630000|2025-09-08 14:10:30|1991.5||1991.5||1991.5||1991.5||922
1757340660000|2025-09-08 14:11:00|1991||1991.5||1991.5||1991||0
1757340670000|2025-09-08 14:11:10|1991|1990|1990.5|1989.5|1991|1990|1990|1989.5|125
1757340690000|2025-09-08 14:11:30|1991||1991||1991||1991||0
1757340700000|2025-09-08 14:11:40|1990.5|1990|1991|1989.5|1991|1990.5|1990.5|1989.5|200
1757340740000|2025-09-08 14:12:20|1990.5||1990.5||1990.5||1990.5||0
1757340750000|2025-09-08 14:12:30|1991||1990||1991||1990||0
1757340760000|2025-09-08 14:12:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|600
1757340770000|2025-09-08 14:12:50|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|200
1757340790000|2025-09-08 14:13:10||1990.5||1990||1990.5||1990|92
1757340800000|2025-09-08 14:13:20|1991.5|1990.5|1992|1990.5|1992|1990.5|1991.5|1990.5|788
1757340810000|2025-09-08 14:13:30||1990||1990||1990||1990|0
1757340820000|2025-09-08 14:13:40|1992.5|1990.5|1992.5|1991|1992.5|1991.5|1992.5|1990.5|303
1757340830000|2025-09-08 14:13:50|1992|1991.5|1992|1991.5|1992.5|1991.5|1992|1991.5|500
1757340850000|2025-09-08 14:14:10|1992.5||1992.5||1992.5||1992.5||0
1757340870000|2025-09-08 14:14:30|1992|1990.5|1991.5|1990.5|1992|1990.5|1991.5|1990.5|425
1757340880000|2025-09-08 14:14:40|1992|1990|1991.5|1990.5|1992|1991|1991.5|1990|431
1757340900000|2025-09-08 14:15:00|1992||1992||1992||1992||0
1757340920000|2025-09-08 14:15:20|1991.5||1991.5||1992||1991.5||0
1757340930000|2025-09-08 14:15:30|1992||1992||1992||1992||0
1757340940000|2025-09-08 14:15:40|1991.5|1990|1991|1990|1991.5|1990|1991|1990|348
1757340960000|2025-09-08 14:16:00|1991.5||1991||1991.5||1991||0
1757340970000|2025-09-08 14:16:10|||||||||1130
1757340980000|2025-09-08 14:16:20|1990.5||1990.5||1990.5||1990.5||0
1757340990000|2025-09-08 14:16:30|1991||1991||1991||1990.5||0
1757341000000|2025-09-08 14:16:40|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990|1653
1757341010000|2025-09-08 14:16:50|1992|1991|1993|1992|1993|1992|1992|1991|462
1757341020000|2025-09-08 14:17:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|494
1757341050000|2025-09-08 14:17:30|1993||1993||1993||1992.5||0
1757341060000|2025-09-08 14:17:40|1992.5||1992.5||1992.5||1992.5||0
1757341080000|2025-09-08 14:18:00|||||||||151
1757341100000|2025-09-08 14:18:20|1993||1993||1993||1993||0
1757341110000|2025-09-08 14:18:30|1992.5||1992.5||1992.5||1992.5||0
1757341120000|2025-09-08 14:18:40|1992|1991|1992|1991|1992|1991|1992|1991|164
1757341160000|2025-09-08 14:19:20|1992.5|1991.5|1993|1991.5|1993|1992|1992.5|1991.5|426
1757341170000|2025-09-08 14:19:30||1992||1991.5||1992||1991.5|290
1757341180000|2025-09-08 14:19:40||1992||1992||1992||1992|0
1757341190000|2025-09-08 14:19:50|1993.5|1992.5|1994|1993.5|1994|1993.5|1993.5|1992.5|161
1757341200000|2025-09-08 14:20:00|1994.5|1993|1993.5|1993|1994.5|1993|1993.5|1993|405
1757341210000|2025-09-08 14:20:10|1993|1992.5|1993.5|1992.5|1993.5|1992.5|1993|1992.5|131
1757341220000|2025-09-08 14:20:20|||||||||1
1757341250000|2025-09-08 14:20:50|1993|1992|1993|1992|1993|1992|1993|1992|183
1757341280000|2025-09-08 14:21:20|1992.5||1992.5||1993||1992.5||0
1757341310000|2025-09-08 14:21:50|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|310
1757341320000|2025-09-08 14:22:00|1992|1991|1992|1990.5|1992|1991.5|1992|1990.5|480
1757341330000|2025-09-08 14:22:10|1991.5||1992||1992||1991.5||0
1757341350000|2025-09-08 14:22:30|1991.5||1991.5||1991.5||1991.5||0
1757341360000|2025-09-08 14:22:40|1991|1990|1991|1990|1991|1990|1991|1990|0
1757341370000|2025-09-08 14:22:50|1991.5||1991||1991.5||1991||0
1757341380000|2025-09-08 14:23:00|1990.5||1990.5||1990.5||1990.5||0
1757341390000|2025-09-08 14:23:10||1989.5||1989.5||1989.5||1989.5|139
1757341420000|2025-09-08 14:23:40|1990||1990.5||1990.5||1990||0
1757341440000|2025-09-08 14:24:00|1990||1990||1990||1990||0
1757341450000|2025-09-08 14:24:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|82
1757341460000|2025-09-08 14:24:20|||||||||17
1757341470000|2025-09-08 14:24:30|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|836
1757341480000|2025-09-08 14:24:40||1989||1989||1989||1989|360
1757341490000|2025-09-08 14:24:50|1990.5|1989.5|1990.5|1989.5|1990.5|1990|1990.5|1989|294
1757341500000|2025-09-08 14:25:00|1991||1990.5||1991||1990.5||0
1757341510000|2025-09-08 14:25:10|1991|1990|1991|1990|1991|1990|1991|1990|1036
1757341520000|2025-09-08 14:25:20|||||||||5
1757341560000|2025-09-08 14:26:00|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|122
1757341570000|2025-09-08 14:26:10|1991||1991.5||1991.5||1991||0
1757341580000|2025-09-08 14:26:20|1991||1991||1991||1991||779
1757341590000|2025-09-08 14:26:30|1991.5||1991.5||1991.5||1991||0
1757341610000|2025-09-08 14:26:50|||||||||311
1757341620000|2025-09-08 14:27:00|1992|1991|1992|1991|1992|1991|1992|1991|93
1757341630000|2025-09-08 14:27:10|||||||||689
1757341640000|2025-09-08 14:27:20|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|546
1757341660000|2025-09-08 14:27:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|464
1757341670000|2025-09-08 14:27:50|1992||1992||1992||1992||91
1757341690000|2025-09-08 14:28:10||1990.5||1990.5||1990.5||1990.5|22
1757341710000|2025-09-08 14:28:30|1991.5||1991.5||1992||1991.5||0
1757341720000|2025-09-08 14:28:40|1992|1991|1991.5|1991|1992|1991|1991.5|1991|100
1757341730000|2025-09-08 14:28:50|||||||||15
1757341740000|2025-09-08 14:29:00|1992||1992||1992||1992||748
1757341750000|2025-09-08 14:29:10||1991.5||1991||1991.5||1991|200
1757341760000|2025-09-08 14:29:20|||||||||200
1757341820000|2025-09-08 14:30:20|1992.5|1991.5|1993|1991.5|1993|1991.5|1992.5|1991.5|400
1757341850000|2025-09-08 14:30:50||1992||1992.5||1992.5||1992|0
1757341860000|2025-09-08 14:31:00|1993.5|1992|1993|1992|1993.5|1993|1993|1992|233
1757341870000|2025-09-08 14:31:10|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|0
1757341900000|2025-09-08 14:31:40|1993||1993||1993||1993||0
1757341910000|2025-09-08 14:31:50|1993.5||1993.5||1993.5||1993.5||10
1757341930000|2025-09-08 14:32:10|1993||1993||1993||1993||303
1757341940000|2025-09-08 14:32:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|141
1757341950000|2025-09-08 14:32:30|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|85
1757341960000|2025-09-08 14:32:40|||||||||1168
1757341990000|2025-09-08 14:33:10|||||||||16
1757342000000|2025-09-08 14:33:20|||||||||100
1757342020000|2025-09-08 14:33:40|||||||||1
1757342080000|2025-09-08 14:34:40|1992.5|1992|1993.5|1992|1993.5|1992|1992.5|1992|265
1757342110000|2025-09-08 14:35:10|1994|1993|1994.5|1993.5|1994.5|1993.5|1994|1993|271
1757342140000|2025-09-08 14:35:40|1994|1993|1994|1993|1994|1993|1994|1993|1051
1757342150000|2025-09-08 14:35:50||1993.5||1993.5||1993.5||1993.5|33
1757342160000|2025-09-08 14:36:00|1994.5||1994.5||1994.5||1994.5||599
1757342170000|2025-09-08 14:36:10|1994||1994||1994||1994||0
1757342180000|2025-09-08 14:36:20||1993||1993||1993||1993|842
1757342200000|2025-09-08 14:36:40|1993.5||1993.5||1993.5||1993.5||101
1757342280000|2025-09-08 14:38:00|1994||1994||1994||1994||326
1757342290000|2025-09-08 14:38:10|||||||||854
1757342300000|2025-09-08 14:38:20|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|465
1757342310000|2025-09-08 14:38:30|1995|1994|1995|1994|1995|1994.5|1995|1994|1746
1757342340000|2025-09-08 14:39:00|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1993.5|273
1757342360000|2025-09-08 14:39:20|1994.5||1994.5||1994.5||1994.5||149
1757342370000|2025-09-08 14:39:30|1995||1995||1995||1994.5||0
1757342380000|2025-09-08 14:39:40|1994.5||1994.5||1994.5||1994.5||0
1757342390000|2025-09-08 14:39:50|1995||1994.5||1995||1994.5||0
1757342420000|2025-09-08 14:40:20|||||||||39
1757342450000|2025-09-08 14:40:50|1995||1995||1995||1995||350
1757342480000|2025-09-08 14:41:20|1995.5||1995.5||1995.5||1995||0
1757342490000|2025-09-08 14:41:30||1994||1994||1994||1994|0
1757342510000|2025-09-08 14:41:50|||||||||20
1757342550000|2025-09-08 14:42:30|1995||1995||1995||1995||0
1757342560000|2025-09-08 14:42:40|1995.5||1995.5||1995.5||1995.5||0
1757342570000|2025-09-08 14:42:50||1994.5||1994.5||1994.5||1994.5|0
1757342580000|2025-09-08 14:43:00|1996.5|1995.5|1996.5|1995.5|1997|1996|1996.5|1995.5|621
1757342590000|2025-09-08 14:43:10||1996||1996||1996||1996|547
1757342600000|2025-09-08 14:43:20||1995.5||1995.5||1995.5||1995.5|425
1757342610000|2025-09-08 14:43:30|1996||1996||1996||1996||0
1757342620000|2025-09-08 14:43:40|1996.5||1996.5||1996.5||1996.5||184
1757342660000|2025-09-08 14:44:20|1996||1996||1996.5||1996||0
1757342670000|2025-09-08 14:44:30|||||||||245
1757342680000|2025-09-08 14:44:40|1996.5||1996||1996.5||1996||107
1757342690000|2025-09-08 14:44:50|1996.5||1996.5||1996.5||1996||0
1757342700000|2025-09-08 14:45:00|1996|1996|1996.5|1996|1996.5|1996|1996|1996|137
1757342710000|2025-09-08 14:45:10||1995.5||1995.5||1996||1995.5|1051
1757342720000|2025-09-08 14:45:20|1996||1996||1996||1996||0
1757342740000|2025-09-08 14:45:40|||||||||1
1757342750000|2025-09-08 14:45:50|||||||||30
1757342760000|2025-09-08 14:46:00|||||||||100
1757342770000|2025-09-08 14:46:10|||||||||80
1757342780000|2025-09-08 14:46:20|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|220
1757342810000|2025-09-08 14:46:50|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994.5|663
1757342820000|2025-09-08 14:47:00|1995||1995||1995||1995||0
1757342830000|2025-09-08 14:47:10||1994||1994||1994||1994|88
1757342840000|2025-09-08 14:47:20|1994.5||1994.5||1994.5||1994.5||190
1757342860000|2025-09-08 14:47:40|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|192
1757342870000|2025-09-08 14:47:50|1994.5||1994.5||1994.5||1994.5||344
1757342880000|2025-09-08 14:48:00|1995||1995||1995||1995||832
1757342890000|2025-09-08 14:48:10||1994||1994||1994||1994|0
1757342900000|2025-09-08 14:48:20|1994.5||1994.5||1994.5||1994.5||0
1757342940000|2025-09-08 14:49:00|1995||1994.5||1995||1994.5||202
1757342970000|2025-09-08 14:49:30|1995||1995||1995||1995||366
1757342980000|2025-09-08 14:49:40|1994.5||1994.5||1994.5||1994.5||456
1757342990000|2025-09-08 14:49:50||1993.5||1993.5||1993.5||1993.5|0
1757343000000|2025-09-08 14:50:00||1994||1994||1994||1994|0
1757343010000|2025-09-08 14:50:10|1995|1994.5|1995|1994.5|1995|1994.5|1995|1994|1129
1757343020000|2025-09-08 14:50:20|1995.5||1995.5||1995.5||1995.5||0
1757343060000|2025-09-08 14:51:00|1996|1995|1996|1995.5|1996|1995.5|1996|1995|282
1757343070000|2025-09-08 14:51:10||1995||1995||1995||1995|297
1757343100000|2025-09-08 14:51:40|1995.5||1995.5||1995.5||1995.5||0
1757343140000|2025-09-08 14:52:20|||||||||33
1757343160000|2025-09-08 14:52:40|1996||1996||1996||1996||4
1757343180000|2025-09-08 14:53:00|1995.5||1995.5||1995.5||1995.5||0
1757343230000|2025-09-08 14:53:50|||||||||123
1757343290000|2025-09-08 14:54:50||1994.5||1994||1994.5||1994|477
1757343300000|2025-09-08 14:55:00||1994.5||1994.5||1994.5||1994.5|0
1757343330000|2025-09-08 14:55:30|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1994.5|279
1757343340000|2025-09-08 14:55:40|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|319
1757343370000|2025-09-08 14:56:10||1994||1994||1994||1994|0
1757343380000|2025-09-08 14:56:20|1995.5||1995.5||1995.5||1995.5||0
1757343410000|2025-09-08 14:56:50|1996|1995|1995.5|1994.5|1996|1995|1995.5|1994.5|1170
1757343420000|2025-09-08 14:57:00|1995||1995.5||1995.5||1995||0
1757343440000|2025-09-08 14:57:20|1995||1995||1995||1995||4
1757343450000|2025-09-08 14:57:30|1995.5||1995||1995.5||1995||0
1757343460000|2025-09-08 14:57:40|1996|1995|1996|1994.5|1996|1995|1996|1994.5|864
1757343480000|2025-09-08 14:58:00|1995.5||1995.5||1995.5||1995.5||0
1757343490000|2025-09-08 14:58:10|1995||1995||1995||1995||0
1757343500000|2025-09-08 14:58:20||1994||1994||1994||1994|0
1757343510000|2025-09-08 14:58:30|1994.5||1995||1995||1994.5||0
1757343530000|2025-09-08 14:58:50|||||||||170
1757343550000|2025-09-08 14:59:10|1995.5|1994.5|1995.5|1994|1995.5|1994.5|1995.5|1994|258
1757343570000|2025-09-08 14:59:30|||||||||131
1757343580000|2025-09-08 14:59:40|||||||||2
1757343590000|2025-09-08 14:59:50|1995||1995.5||1995.5||1995||0
1757343600000|2025-09-08 15:00:00|1996|1995|1996|1994.5|1996|1995|1996|1994.5|400
1757343620000|2025-09-08 15:00:20|1997|1995.5|1997|1996|1997|1996|1997|1995.5|181
1757343630000|2025-09-08 15:00:30|1996.5||1996.5||1996.5||1996.5||100
1757343640000|2025-09-08 15:00:40||1995.5||1995.5||1995.5||1995.5|32
1757343650000|2025-09-08 15:00:50|1996||1996||1996||1996||0
1757343660000|2025-09-08 15:01:00|1996.5||1997||1997||1996.5||320
1757343670000|2025-09-08 15:01:10||1996||1995.5||1996||1995.5|0
1757343680000|2025-09-08 15:01:20|1996.5||1996.5||1996.5||1996.5||0
1757343690000|2025-09-08 15:01:30|1997|1996|1997|1996|1997|1996|1997|1996|0
1757343700000|2025-09-08 15:01:40|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|270
1757343710000|2025-09-08 15:01:50|1997|1996|1997|1996|1997|1996|1997|1996|182
1757343720000|2025-09-08 15:02:00|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|173
1757343730000|2025-09-08 15:02:10|1997.5||1998||1998||1997.5||0
1757343740000|2025-09-08 15:02:20|1998.5|1997|1998|1997|1998.5|1997|1998|1997|217
1757343760000|2025-09-08 15:02:40||1997.5||1997.5||1997.5||1997.5|0
1757343770000|2025-09-08 15:02:50|1998.5|1997|1999|1997.5|1999|1998|1998.5|1997|263
1757343790000|2025-09-08 15:03:10|||||||||60
1757343810000|2025-09-08 15:03:30|1999.5|1998|1999|1998|1999.5|1998|1999|1998|0
1757343820000|2025-09-08 15:03:40|||||||||2
1757343910000|2025-09-08 15:05:10|||||||||114
1757343930000|2025-09-08 15:05:30||1997.5||1997.5||1997.5||1997.5|82
1757343940000|2025-09-08 15:05:40|1998.5||1998.5||1998.5||1998.5||0
1757343950000|2025-09-08 15:05:50|1999||1998.5||1999||1998.5||0
1757343960000|2025-09-08 15:06:00||1997||1997||1997||1997|110
1757343970000|2025-09-08 15:06:10|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|0
1757343990000|2025-09-08 15:06:30|1998.5||1998.5||1998.5||1998.5||0
1757344000000|2025-09-08 15:06:40|1998|1997|1998.5|1997|1998.5|1997|1998|1997|308
1757344010000|2025-09-08 15:06:50|1998||1998.5||1998.5||1998||0
1757344020000|2025-09-08 15:07:00|1998||1998||1998||1998||0
1757344040000|2025-09-08 15:07:20|1998.5||1998.5||1998.5||1998.5||0
1757344060000|2025-09-08 15:07:40|1998||1998||1998||1998||0
1757344070000|2025-09-08 15:07:50|1997.5||1997.5||1997.5||1997.5||0
1757344080000|2025-09-08 15:08:00|1998|1997.5|1998.5|1997.5|1998.5|1997.5|1998|1997.5|0
1757344090000|2025-09-08 15:08:10||1997||1997.5||1997.5||1997|0
1757344100000|2025-09-08 15:08:20|1998|1997|1998|1997|1998|1997|1998|1997|47
1757344110000|2025-09-08 15:08:30|1998.5||1998.5||1998.5||1998||0
1757344130000|2025-09-08 15:08:50|1998||1998||1998||1998||0
1757344140000|2025-09-08 15:09:00|1998.5||1998.5||1998.5||1998.5||0
1757344150000|2025-09-08 15:09:10|1998||1998||1998||1998||0
1757344170000|2025-09-08 15:09:30||1997.5||1997||1997.5||1997|104
1757344180000|2025-09-08 15:09:40|||||||||134
1757344190000|2025-09-08 15:09:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|165
1757344200000|2025-09-08 15:10:00|||||||||302
1757344240000|2025-09-08 15:10:40||1997||1997||1997||1997|105
1757344260000|2025-09-08 15:11:00||1997.5||1997.5||1997.5||1997.5|0
1757344270000|2025-09-08 15:11:10|1998||1998||1998||1998||1575
1757344280000|2025-09-08 15:11:20||1997||1997||1997||1997|0
1757344290000|2025-09-08 15:11:30||1997.5||1997.5||1997.5||1997.5|0
1757344300000|2025-09-08 15:11:40|1998.5|1998|1999|1998|1999.5|1998.5|1998.5|1998|516
1757344310000|2025-09-08 15:11:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1757344320000|2025-09-08 15:12:00|1999||1999||1999||1999||434
1757344330000|2025-09-08 15:12:10|1998.5||1999||1999||1998.5||0
1757344350000|2025-09-08 15:12:30||1998||1998||1998||1998|278
1757344370000|2025-09-08 15:12:50|1998.5||1998.5||1999||1998.5||0
1757344380000|2025-09-08 15:13:00|1999||1999||1999||1999||0
1757344400000|2025-09-08 15:13:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|352
1757344420000|2025-09-08 15:13:40|1998|1997|1998|1997|1998|1997|1998|1997|0
1757344440000|2025-09-08 15:14:00|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|2
1757344450000|2025-09-08 15:14:10|||||||||10
1757344480000|2025-09-08 15:14:40|||||||||249
1757344490000|2025-09-08 15:14:50|1998|1997|1998|1997|1998|1997|1998|1997|374
1757344500000|2025-09-08 15:15:00||1996.5||1997||1997||1996.5|0
1757344530000|2025-09-08 15:15:30|1997.5||1997.5||1998||1997.5||303
1757344550000|2025-09-08 15:15:50||1996.5||1996.5||1996.5||1996.5|194
1757344560000|2025-09-08 15:16:00|1997||1997||1997||1997||0
1757344580000|2025-09-08 15:16:20|1997.5||1997.5||1997.5||1997.5||0
1757344610000|2025-09-08 15:16:50|||||||||449
1757344690000|2025-09-08 15:18:10|||||||||22
1757344710000|2025-09-08 15:18:30|||||||||76
1757344790000|2025-09-08 15:19:50|1998|1997|1998|1997|1998|1997|1998|1997|228
1757344800000|2025-09-08 15:20:00|1997.5||1997.5||1997.5||1997.5||0
1757344810000|2025-09-08 15:20:10|1998||1998||1998||1998||368
1757344820000|2025-09-08 15:20:20|1998.5||1998||1998.5||1998||0
1757344840000|2025-09-08 15:20:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|225
1757344850000|2025-09-08 15:20:50|1999|1998|1999|1997.5|1999|1998|1999|1997.5|400
1757344890000|2025-09-08 15:21:30|1998.5||1998.5||1998.5||1998.5||0
1757344900000|2025-09-08 15:21:40|1999|1998|1999|1998|1999|1998|1999|1998|1144
1757344920000|2025-09-08 15:22:00|1998.5||1999||1999||1998.5||1000
1757344950000|2025-09-08 15:22:30||1998.5||1998||1998.5||1998|212
1757344960000|2025-09-08 15:22:40||1997.5||1997.5||1997.5||1997.5|16
1757344970000|2025-09-08 15:22:50|1998.5||1998.5||1998.5||1998.5||0
1757344990000|2025-09-08 15:23:10|||||||||500
1757345030000|2025-09-08 15:23:50|1999|1998|1999|1997.5|1999|1998|1999|1997.5|10
1757345050000|2025-09-08 15:24:10||1998||1998||1998||1998|0
1757345070000|2025-09-08 15:24:30|1999.5|1998.5|1999.5|1998|1999.5|1998.5|1999.5|1998|296
1757345080000|2025-09-08 15:24:40|1999||1999||1999.5||1999||0
1757345090000|2025-09-08 15:24:50|1999.5||1999.5||1999.5||1999.5||0
1757345150000|2025-09-08 15:25:50||1998.5||1998.5||1998.5||1998.5|0
1757345210000|2025-09-08 15:26:50||1999||1999||1999||1999|4
1757345220000|2025-09-08 15:27:00||1998.5||1999||1999||1998.5|226
1757345230000|2025-09-08 15:27:10|2000||2000||2000||2000||59
1757345270000|2025-09-08 15:27:50|1999.5||1999.5||1999.5||1999.5||0
1757345280000|2025-09-08 15:28:00|2000||2000||2000||2000||81
1757345320000|2025-09-08 15:28:40|||||||||1
1757345330000|2025-09-08 15:28:50|||||||||124
1757345350000|2025-09-08 15:29:10|||||||||89
1757345360000|2025-09-08 15:29:20|||||||||168
1757345380000|2025-09-08 15:29:40|||||||||1010
1757345390000|2025-09-08 15:29:50|||||||||4
1757401200000|2025-09-09 07:00:00|1999.5|1994.5|1999.5|1995|1999.5|1995|1999.5|1994.5|185
1757401210000|2025-09-09 07:00:10|2012|2000|2012|2002|2012|2002|2012|2000|147
1757401220000|2025-09-09 07:00:20||2003||2004||2004||2003|0
1757401230000|2025-09-09 07:00:30|1996|2002|1996|1992|1996|2003|1996|1989.5|33
1757401240000|2025-09-09 07:00:40|1997|1991.5|1998|1993|1998.5|1996.5|1997|1990|515
1757401250000|2025-09-09 07:00:50|1998.5|1992.5|1998.5|1993|1998.5|1993|1998|1992.5|0
1757401260000|2025-09-09 07:01:00|1999.5|1995|1999.5|1996|1999.5|1997|1999.5|1995|186
1757401270000|2025-09-09 07:01:10|2005|2000|2003|2001|2005|2001|2002|2000|871
1757401280000|2025-09-09 07:01:20|2005|2002|2010|2004|2010|2004|2005|2002|305
1757401290000|2025-09-09 07:01:30|2008|2003|2008|2003|2008|2003|2008|2003|46
1757401300000|2025-09-09 07:01:40|2006|2001|2006|2001|2006|2001|2006|2001|792
1757401310000|2025-09-09 07:01:50|1999.5|1995.5|1997.5|1992.5|1999.5|1995.5|1997|1992.5|945
1757401320000|2025-09-09 07:02:00|1998.5|1993|1998.5|1994.5|1998.5|1994.5|1998.5|1993|590
1757401330000|2025-09-09 07:02:10||1995||1994.5||1995||1994.5|0
1757401340000|2025-09-09 07:02:20|1997|1995|1995.5|1991.5|1997|1995|1995.5|1991.5|162
1757401360000|2025-09-09 07:02:40|1995|1990.5|1994|1990|1995|1990.5|1994|1990|0
1757401370000|2025-09-09 07:02:50|1990.5|1986.5|1985|1981.5|1990.5|1987|1985|1981.5|211
1757401380000|2025-09-09 07:03:00|1984.5|1981|1978|1974.5|1984.5|1981|1978|1974.5|52
1757401390000|2025-09-09 07:03:10|1977.5|1974|1981.5|1978|1982|1980.5|1977|1973.5|398
1757401400000|2025-09-09 07:03:20|1978.5|1973.5|1978|1974.5|1978.5|1974.5|1978|1973.5|131
1757401410000|2025-09-09 07:03:30|1978.5|1975|1980|1976|1980.5|1977|1978.5|1975|114
1757401420000|2025-09-09 07:03:40|1979.5|1975.5|1981.5|1979|1982|1979.5|1978|1974.5|413
1757401430000|2025-09-09 07:03:50||1977.5||1978||1978||1977.5|0
1757401440000|2025-09-09 07:04:00|||||||||599
1757401450000|2025-09-09 07:04:10||1978.5||1978.5||1978.5||1978.5|0
1757401470000|2025-09-09 07:04:30||1978||1978||1978||1978|0
1757401500000|2025-09-09 07:05:00|1985|1978.5|1983.5|1979|1985|1981.5|1983.5|1978.5|179
1757401510000|2025-09-09 07:05:10|1984|1979.5|1985|1984|1985|1984|1983|1979.5|998
1757401520000|2025-09-09 07:05:20|1984.5|1984.5|1986.5|1984.5|1989|1984.5|1984.5|1983|1084
1757401530000|2025-09-09 07:05:30|1986|1985.5|1989|1986|1989.5|1986.5|1986|1985.5|368
1757401540000|2025-09-09 07:05:40|||||||||23
1757401550000|2025-09-09 07:05:50|1989.5||1989||1989.5||1989||70
1757401560000|2025-09-09 07:06:00|1988|1984|1988.5|1985|1989|1985.5|1988|1984|458
1757401570000|2025-09-09 07:06:10|1989|1985.5|1988.5|1984.5|1989|1985.5|1988.5|1984.5|154
1757401580000|2025-09-09 07:06:20|1988||1988||1988||1988||0
1757401600000|2025-09-09 07:06:40|1987.5|1983.5|1985.5|1982|1987.5|1983.5|1985.5|1982|77
1757401610000|2025-09-09 07:06:50|||||||||232
1757401620000|2025-09-09 07:07:00|1983|1980|1983|1981|1985|1981.5|1983|1980|1128
1757401640000|2025-09-09 07:07:20|1984.5|1981.5|1984.5|1980|1984.5|1981.5|1984.5|1980|46
1757401650000|2025-09-09 07:07:30|1983|1980.5|1982|1979|1983|1980.5|1982|1979|512
1757401670000|2025-09-09 07:07:50|1981.5|1978|1977|1974.5|1981.5|1978|1977|1974.5|361
1757401680000|2025-09-09 07:08:00|1976|1974|1974|1971.5|1977.5|1974|1974|1971.5|183
1757401690000|2025-09-09 07:08:10|1974.5|1972|1975|1972|1975|1972|1974.5|1972|268
1757401700000|2025-09-09 07:08:20|1974.5|1971|1971|1967.5|1974.5|1971|1971|1967.5|97
1757401710000|2025-09-09 07:08:30|1971.5|1968.5|1972|1968.5|1972|1969.5|1971.5|1968|233
1757401730000|2025-09-09 07:08:50|1969.5|1966|1967|1963.5|1969.5|1966|1966.5|1963.5|291
1757401740000|2025-09-09 07:09:00||1965.5||1964||1965.5||1964|89
1757401750000|2025-09-09 07:09:10|1967.5|1966|1964|1961|1967.5|1966|1964|1960|320
1757401760000|2025-09-09 07:09:20|1962.5|1959.5|1961|1958|1962.5|1959.5|1961|1957.5|868
1757401770000|2025-09-09 07:09:30|1961.5|1962|1963.5|1960|1964|1962|1960.5|1960|638
1757401780000|2025-09-09 07:09:40||1961||1960||1961||1960|1558
1757401790000|2025-09-09 07:09:50||1961||1961||1961||1961|0
1757401800000|2025-09-09 07:10:00||1960.5||1961||1961.5||1960.5|0
1757401820000|2025-09-09 07:10:20|1961.5|1958|1962.5|1959|1962.5|1959.5|1961.5|1958|63
1757401830000|2025-09-09 07:10:30|1962|1961.5|1963.5|1960.5|1963.5|1961.5|1962|1958.5|1007
1757401840000|2025-09-09 07:10:40|1963|1960|1963|1960|1963|1960|1963|1960|302
1757401850000|2025-09-09 07:10:50|1964.5|1960.5|1966.5|1964|1967|1964.5|1964.5|1960.5|586
1757401860000|2025-09-09 07:11:00|1968.5|1963.5|1968|1965|1968.5|1966.5|1967.5|1963.5|658
1757401870000|2025-09-09 07:11:10|1968.5|1966.5|1972.5|1970|1972.5|1970|1968.5|1965.5|186
1757401880000|2025-09-09 07:11:20||1970.5||1971||1971||1970.5|0
1757401890000|2025-09-09 07:11:30|1975|1970|1975|1971.5|1975|1971.5|1975|1970|236
1757401900000|2025-09-09 07:11:40||1972||1971.5||1972||1971.5|0
1757401910000|2025-09-09 07:11:50|1974.5|1971|1975|1971.5|1975|1971.5|1974.5|1970.5|0
1757401920000|2025-09-09 07:12:00|1973.5|1970.5|1974.5|1971.5|1974.5|1971.5|1973|1970.5|127
1757401930000|2025-09-09 07:12:10|1975|1972|1975|1972|1975|1972|1975|1972|0
1757401940000|2025-09-09 07:12:20|||||||||5
1757401950000|2025-09-09 07:12:30|1978|1973.5|1978|1976.5|1978|1976.5|1978|1973.5|264
1757401960000|2025-09-09 07:12:40|1977.5|1973|1977.5|1973|1977.5|1973|1977|1973|1901
1757401970000|2025-09-09 07:12:50|1977|1973.5|1977|1973.5|1977|1973.5|1977|1973.5|0
1757401980000|2025-09-09 07:13:00|1977.5|1974|1977.5|1975|1977.5|1975.5|1977.5|1974|453
1757402000000|2025-09-09 07:13:20|1976|1972.5|1976|1972.5|1976|1972.5|1976|1972.5|2379
1757402030000|2025-09-09 07:13:50||1973||1973||1973.5||1973|0
1757402040000|2025-09-09 07:14:00|1975|1973.5|1974.5|1973|1975|1973.5|1974.5|1973|412
1757402050000|2025-09-09 07:14:10|1974|1972.5|1974.5|1972.5|1974.5|1973|1974|1972.5|51
1757402060000|2025-09-09 07:14:20||1973||1973||1973||1973|1
1757402080000|2025-09-09 07:14:40||1972.5||1972.5||1972.5||1972.5|4
1757402090000|2025-09-09 07:14:50||1973||1973||1973||1973|506
1757402100000|2025-09-09 07:15:00|1974|1972.5|1974.5|1971.5|1974.5|1973.5|1974|1971.5|2314
1757402110000|2025-09-09 07:15:10|1976|1972|1975.5|1974.5|1976|1974.5|1975.5|1972|290
1757402120000|2025-09-09 07:15:20|||||||||384
1757402130000|2025-09-09 07:15:30||1973.5||1973.5||1973.5||1973.5|319
1757402140000|2025-09-09 07:15:40||1974||1974||1974||1973.5|0
1757402150000|2025-09-09 07:15:50||1973.5||1973.5||1973.5||1973.5|0
1757402170000|2025-09-09 07:16:10|1974.5|1972|1974.5|1971|1974.5|1972|1974.5|1970.5|1900
1757402180000|2025-09-09 07:16:20|1974|1970|1974.5|1972.5|1974.5|1973|1974|1970|156
1757402190000|2025-09-09 07:16:30|1974|1972|1973|1970|1974|1972|1973|1970|738
1757402200000|2025-09-09 07:16:40|1972.5||1972.5||1972.5||1972.5||0
1757402210000|2025-09-09 07:16:50|1972|1969.5|1972|1969|1972|1969.5|1972|1969|0
1757402220000|2025-09-09 07:17:00|1971.5||1971.5||1971.5||1971.5||0
1757402230000|2025-09-09 07:17:10||1969.5||1969.5||1969.5||1969.5|0
1757402270000|2025-09-09 07:17:50|1974.5|1973|1974.5|1972.5|1974.5|1973|1974.5|1972.5|90
1757402300000|2025-09-09 07:18:20|||||||||2383
1757402310000|2025-09-09 07:18:30|1973.5|1970|1973|1970|1973.5|1970|1973|1970|69
1757402320000|2025-09-09 07:18:40|1972|1969.5|1972|1969.5|1972|1969.5|1972|1969.5|28
1757402340000|2025-09-09 07:19:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|120
1757402350000|2025-09-09 07:19:10|1970.5|1969|1971.5|1969|1971.5|1969.5|1970.5|1969|259
1757402370000|2025-09-09 07:19:30||1968.5||1970.5||1970.5||1968.5|0
1757402400000|2025-09-09 07:20:00|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|396
1757402410000|2025-09-09 07:20:10||1972||1972||1972||1972|146
1757402430000|2025-09-09 07:20:30|1973.5|1973|1974.5|1974|1974.5|1974|1973.5|1973|203
1757402450000|2025-09-09 07:20:50|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|659
1757402460000|2025-09-09 07:21:00||1975||1975||1975||1975|0
1757402480000|2025-09-09 07:21:20|1978|1975.5|1977|1974.5|1978|1975.5|1977|1974.5|551
1757402510000|2025-09-09 07:21:50|1977.5||1977||1977.5||1977||0
1757402520000|2025-09-09 07:22:00|1977.5||1977.5||1977.5||1977.5||0
1757402530000|2025-09-09 07:22:10||1975||1975||1975||1975|0
1757402550000|2025-09-09 07:22:30|1978|1977.5|1979.5|1977|1979.5|1978.5|1978|1977|774
1757402560000|2025-09-09 07:22:40||1977.5||1977.5||1977.5||1977.5|0
1757402610000|2025-09-09 07:23:30|1978|1977|1978|1976.5|1978|1977|1978|1976.5|490
1757402620000|2025-09-09 07:23:40|1977.5|1976|1978|1976|1978|1976.5|1977.5|1976|386
1757402630000|2025-09-09 07:23:50|1981.5|1976.5|1980|1978.5|1983|1980.5|1980|1976.5|1139
1757402640000|2025-09-09 07:24:00|1979.5|1977.5|1979.5|1978|1979.5|1978.5|1979.5|1977|259
1757402650000|2025-09-09 07:24:10|1980|1979|1982.5|1981.5|1982.5|1981.5|1980|1979|934
1757402660000|2025-09-09 07:24:20|1981|1980|1983.5|1981|1983.5|1981.5|1981|1979.5|340
1757402680000|2025-09-09 07:24:40||1981.5||1981.5||1981.5||1981.5|0
1757402690000|2025-09-09 07:24:50|1983|1981|1983|1981|1983|1981|1983|1981|450
1757402700000|2025-09-09 07:25:00|1983.5|1982|1983|1981|1983.5|1982|1983|1981|2555
1757402720000|2025-09-09 07:25:20||1981.5||1981.5||1981.5||1981.5|5
1757402730000|2025-09-09 07:25:30|||||||||1511
1757402750000|2025-09-09 07:25:50|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|394
1757402760000|2025-09-09 07:26:00|1985|1983|1985|1983|1985|1983|1985|1983|105
1757402790000|2025-09-09 07:26:30|1985.5|1983.5|1985.5|1984|1985.5|1984|1985.5|1983.5|196
1757402850000|2025-09-09 07:27:30|||||||||390
1757402880000|2025-09-09 07:28:00|||||||||381
1757402910000|2025-09-09 07:28:30|1986|1984.5|1986.5|1984.5|1986.5|1985|1986|1984.5|530
1757402920000|2025-09-09 07:28:40||1985||1985||1985||1985|401
1757403000000|2025-09-09 07:30:00|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|2040
1757403010000|2025-09-09 07:30:10|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|134
1757403030000|2025-09-09 07:30:30|||||||||244
1757403070000|2025-09-09 07:31:10|||||||||51
1757403130000|2025-09-09 07:32:10||1984.5||1984.5||1984.5||1984.5|865
1757403140000|2025-09-09 07:32:20|1986|1985|1985.5|1984|1986|1985|1985.5|1984|698
1757403150000|2025-09-09 07:32:30||1984.5||1984.5||1985||1984.5|26
1757403160000|2025-09-09 07:32:40|1985|1985.5|1987|1986|1987|1986|1985|1985|272
1757403180000|2025-09-09 07:33:00|1986.5|1984.5|1986|1984|1986.5|1984.5|1986|1984|123
1757403210000|2025-09-09 07:33:30||1984.5||1985||1985||1984.5|0
1757403220000|2025-09-09 07:33:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|221
1757403230000|2025-09-09 07:33:50||1986||1984.5||1986||1984.5|202
1757403240000|2025-09-09 07:34:00|||||||||400
1757403260000|2025-09-09 07:34:20|1985.5|1984|1986|1984.5|1986|1984.5|1985.5|1984|239
1757403280000|2025-09-09 07:34:40|1985.5|1985|1985.5|1984|1985.5|1985|1985.5|1984|203
1757403300000|2025-09-09 07:35:00|1985|1983|1985.5|1984.5|1985.5|1984.5|1985|1983|856
1757403310000|2025-09-09 07:35:10||1984||1984||1984||1984|0
1757403330000|2025-09-09 07:35:30|1986|1984.5|1987|1986|1987|1986|1986|1984.5|164
1757403340000|2025-09-09 07:35:40|1987.5|1985.5|1987.5|1985.5|1987.5|1987|1987.5|1985.5|503
1757403350000|2025-09-09 07:35:50|1987|1986|1986.5|1985|1987|1986|1986.5|1984.5|810
1757403360000|2025-09-09 07:36:00|1986|1984.5|1985|1983.5|1986|1984.5|1985|1983.5|253
1757403370000|2025-09-09 07:36:10|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|0
1757403400000|2025-09-09 07:36:40||1983.5||1983.5||1983.5||1983.5|32
1757403410000|2025-09-09 07:36:50|1984||1984||1984||1984||93
1757403420000|2025-09-09 07:37:00||1983||1983||1983||1983|71
1757403430000|2025-09-09 07:37:10|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|481
1757403460000|2025-09-09 07:37:40||1983||1983||1983||1983|3
1757403470000|2025-09-09 07:37:50|||||||||505
1757403480000|2025-09-09 07:38:00|1984|1982.5|1984.5|1982|1984.5|1982.5|1984|1982|0
1757403490000|2025-09-09 07:38:10||1982.5||1982.5||1982.5||1982.5|0
1757403510000|2025-09-09 07:38:30|1985|1984|1985|1984|1985|1984|1985|1984|301
1757403540000|2025-09-09 07:39:00||1983||1983||1983||1983|309
1757403600000|2025-09-09 07:40:00||1984||1983||1984||1983|447
1757403620000|2025-09-09 07:40:20|||||||||503
1757403650000|2025-09-09 07:40:50|||||||||191
1757403660000|2025-09-09 07:41:00|1984.5||1984.5||1984.5||1984.5||309
1757403680000|2025-09-09 07:41:20|||||||||400
1757403690000|2025-09-09 07:41:30|1984|1982|1984|1982|1984|1982|1984|1982|118
1757403710000|2025-09-09 07:41:50|1983.5|1981.5|1983|1981|1983.5|1981.5|1983|1981|0
1757403770000|2025-09-09 07:42:50||1980.5||1980.5||1980.5||1980.5|10
1757403780000|2025-09-09 07:43:00|1982.5|1980|1982|1980|1982.5|1980|1982|1980|0
1757403820000|2025-09-09 07:43:40|||||||||500
1757403890000|2025-09-09 07:44:50|||||||||150
1757403900000|2025-09-09 07:45:00|1981|1978.5|1982|1979.5|1982|1979.5|1981|1978.5|472
1757403910000|2025-09-09 07:45:10|1981.5|1980|1982|1980|1982|1980|1981.5|1980|124
1757403920000|2025-09-09 07:45:20|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|150
1757403940000|2025-09-09 07:45:40|1982|1980|1982|1980|1982|1980|1982|1980|158
1757403950000|2025-09-09 07:45:50|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|0
1757403960000|2025-09-09 07:46:00||1980||1980||1980||1980|0
1757403980000|2025-09-09 07:46:20||1979.5||1979.5||1979.5||1979.5|0
1757404000000|2025-09-09 07:46:40||1980||1980||1980||1980|0
1757404020000|2025-09-09 07:47:00|1982|1981|1982|1981|1982|1981|1982|1981|220
1757404050000|2025-09-09 07:47:30|1982.5||1982.5||1982.5||1982.5||132
1757404060000|2025-09-09 07:47:40|||||||||130
1757404080000|2025-09-09 07:48:00|||||||||1228
1757404120000|2025-09-09 07:48:40||1981.5||1981||1981.5||1981|41
1757404170000|2025-09-09 07:49:30|||||||||97
1757404200000|2025-09-09 07:50:00|||||||||459
1757404250000|2025-09-09 07:50:50|1983|1981.5|1984|1983|1984|1983|1983|1981.5|501
1757404270000|2025-09-09 07:51:10||1982.5||1982.5||1982.5||1982.5|131
1757404300000|2025-09-09 07:51:40|||||||||85
1757404310000|2025-09-09 07:51:50|1983.5||1983.5||1983.5||1983.5||3593
1757404320000|2025-09-09 07:52:00|||||||||434
1757404330000|2025-09-09 07:52:10|1985|1983|1985|1983.5|1985|1983.5|1985|1983|268
1757404380000|2025-09-09 07:53:00||1982.5||1982.5||1982.5||1982.5|359
1757404390000|2025-09-09 07:53:10|1984.5||1984.5||1984.5||1984.5||0
1757404400000|2025-09-09 07:53:20|1985|1983.5|1985.5|1984|1986|1984|1985|1983|1063
1757404420000|2025-09-09 07:53:40|1986.5|1983.5|1985.5|1983.5|1986.5|1984.5|1985.5|1983.5|760
1757404430000|2025-09-09 07:53:50|1986|1985|1986.5|1985|1986.5|1985|1986|1984|952
1757404440000|2025-09-09 07:54:00||1986||1985||1986||1985|770
1757404480000|2025-09-09 07:54:40||1985.5||1985||1985.5||1985|63
1757404490000|2025-09-09 07:54:50||1985.5||1985||1985.5||1985|170
1757404500000|2025-09-09 07:55:00|1988.5|1986|1989|1986|1989|1986|1988.5|1986|86
1757404510000|2025-09-09 07:55:10|1988||1988||1988||1988||204
1757404520000|2025-09-09 07:55:20||1986.5||1986.5||1986.5||1986.5|0
1757404540000|2025-09-09 07:55:40|1989|1987|1989|1987.5|1989|1987.5|1989|1987|141
1757404550000|2025-09-09 07:55:50|1991.5|1989.5|1990|1987.5|1991.5|1989.5|1990|1987.5|13
1757404560000|2025-09-09 07:56:00||1987||1987.5||1987.5||1987|0
1757404620000|2025-09-09 07:57:00||1988||1988||1988||1988|0
1757404640000|2025-09-09 07:57:20|1988|1987|1989.5|1988.5|1989.5|1988.5|1988|1987|1336
1757404650000|2025-09-09 07:57:30|1988|1988|1989.5|1988|1989.5|1988|1988|1987|611
1757404660000|2025-09-09 07:57:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|68
1757404670000|2025-09-09 07:57:50|1990|1989|1990|1989|1990|1989|1990|1989|540
1757404680000|2025-09-09 07:58:00|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|264
1757404700000|2025-09-09 07:58:20|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|382
1757404710000|2025-09-09 07:58:30|||||||||920
1757404740000|2025-09-09 07:59:00|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|988
1757404750000|2025-09-09 07:59:10||1989||1989||1989||1989|254
1757404760000|2025-09-09 07:59:20||1989.5||1989.5||1989.5||1989.5|0
1757404800000|2025-09-09 08:00:00|||||||||262
1757404810000|2025-09-09 08:00:10|1991.5|1990.5|1992.5|1990.5|1992.5|1991|1991.5|1990.5|848
1757404820000|2025-09-09 08:00:20|1993.5|1991|1993.5|1991.5|1993.5|1991.5|1993.5|1991|248
1757404830000|2025-09-09 08:00:30||1992||1992||1992||1992|125
1757404840000|2025-09-09 08:00:40|||||||||294
1757404860000|2025-09-09 08:01:00||1992.5||1991.5||1992.5||1991.5|326
1757404870000|2025-09-09 08:01:10||1992||1991.5||1993||1991.5|56
1757404880000|2025-09-09 08:01:20|||||||||56
1757404900000|2025-09-09 08:01:40|1993|1991|1993|1991|1993|1991|1993|1991|222
1757404910000|2025-09-09 08:01:50|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|355
1757404920000|2025-09-09 08:02:00||1991||1991||1991||1991|6
1757404930000|2025-09-09 08:02:10|||||||||804
1757404960000|2025-09-09 08:02:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|477
1757404970000|2025-09-09 08:02:50|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992|333
1757404980000|2025-09-09 08:03:00||1992||1992||1992||1992|190
1757404990000|2025-09-09 08:03:10||1992.5||1992.5||1992.5||1992.5|0
1757405000000|2025-09-09 08:03:20|||||||||765
1757405010000|2025-09-09 08:03:30|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|945
1757405030000|2025-09-09 08:03:50|1994|1992.5|1994|1991.5|1994|1992.5|1994|1991.5|812
1757405040000|2025-09-09 08:04:00|1993.5|1992.5|1994|1992|1994|1992.5|1993.5|1992|138
1757405050000|2025-09-09 08:04:10|1994.5|1993|1994.5|1993|1994.5|1993.5|1994.5|1993|119
1757405100000|2025-09-09 08:05:00|||||||||552
1757405140000|2025-09-09 08:05:40|||||||||150
1757405160000|2025-09-09 08:06:00||1992.5||1994||1994||1992.5|916
1757405170000|2025-09-09 08:06:10||1992.5||1992.5||1992.5||1992.5|340
1757405180000|2025-09-09 08:06:20|||||||||33
1757405190000|2025-09-09 08:06:30|1995.5|1993|1995.5|1994.5|1995.5|1994.5|1995|1992.5|2432
1757405200000|2025-09-09 08:06:40|1996.5|1995|1998|1997|1998|1997|1996.5|1994.5|1902
1757405210000|2025-09-09 08:06:50|1999.5|1996.5|1999.5|1997.5|1999.5|1998|1999.5|1996.5|1480
1757405220000|2025-09-09 08:07:00|2000|1998|2002|2000|2002|2000|2000|1998|1804
1757405230000|2025-09-09 08:07:10|1998.5|2001|2000|1999.5|2000|2001|1998|1997|1768
1757405240000|2025-09-09 08:07:20|2002|1998.5|2002|2001|2002|2001|2002|1998.5|436
1757405250000|2025-09-09 08:07:30|2003|2000|2002|2000|2003|2001|2002|2000|3334
1757405260000|2025-09-09 08:07:40||2001||2000||2001||2000|428
1757405270000|2025-09-09 08:07:50||1999.5||1999.5||2000||1999.5|267
1757405280000|2025-09-09 08:08:00||2000||2000||2000||2000|0
1757405290000|2025-09-09 08:08:10||2001||2001||2001||2001|0
1757405300000|2025-09-09 08:08:20||2000||2000||2001||2000|951
1757405310000|2025-09-09 08:08:30|2001|2001|2002|2001|2002|2001|2001|2000|2516
1757405320000|2025-09-09 08:08:40|2001|2000|2002|2001|2002|2001|2001|2000|1075
1757405330000|2025-09-09 08:08:50|2000|2000|2000|1998|2000|2000|2000|1998|1205
1757405340000|2025-09-09 08:09:00|1999.5|1997.5|1998.5|1996|1999.5|1997.5|1998.5|1996|0
1757405350000|2025-09-09 08:09:10|1998|1995.5|1997|1994.5|1998|1995.5|1997|1994.5|194
1757405360000|2025-09-09 08:09:20|1997.5|1994|1997.5|1994.5|1997.5|1995|1997.5|1994|80
1757405370000|2025-09-09 08:09:30|1995.5|1995|1995.5|1994|1995.5|1995|1995.5|1993.5|350
1757405380000|2025-09-09 08:09:40||1995||1995||1995||1995|0
1757405390000|2025-09-09 08:09:50|1995|1994|1995|1993.5|1995|1994|1995|1993.5|0
1757405400000|2025-09-09 08:10:00|1994.5|1994.5|1995.5|1994.5|1995.5|1994.5|1994.5|1993.5|1626
1757405410000|2025-09-09 08:10:10|1996|1994|1997|1995|1997|1995|1996|1994|1189
1757405420000|2025-09-09 08:10:20|1997.5|1997|1998.5|1996.5|1998.5|1997.5|1997.5|1996|1762
1757405430000|2025-09-09 08:10:30|1999|1997|1999|1997.5|1999|1998|1998.5|1996.5|594
1757405440000|2025-09-09 08:10:40|2000|1998|1999.5|1997|2000|1998|1999|1996.5|1776
1757405450000|2025-09-09 08:10:50|1997|1997.5|1998|1996|1998|1997.5|1997|1995|1860
1757405460000|2025-09-09 08:11:00|1999|1997|1999.5|1997.5|2000|1997.5|1998.5|1996|1793
1757405470000|2025-09-09 08:11:10|1999|1999|1999|1997.5|1999|1999|1999|1996.5|1959
1757405480000|2025-09-09 08:11:20||1998||1997.5||1998||1997.5|1409
1757405490000|2025-09-09 08:11:30|1999.5|1998|2000|1999.5|2000|1999.5|1999.5|1997.5|1841
1757405500000|2025-09-09 08:11:40|1999|1998|1999|1998|1999.5|1999|1999|1997.5|2249
1757405510000|2025-09-09 08:11:50|2000|1998.5|1999|1997.5|2000|1998.5|1999|1997.5|3141
1757405520000|2025-09-09 08:12:00|1999.5|1998|2000|1998.5|2000|1999|1999|1997.5|2199
1757405530000|2025-09-09 08:12:10|1999|1998|1999|1997.5|2000|1999|1999|1997|1550
1757405540000|2025-09-09 08:12:20|2000|1998|2002|2000|2002|2000|1999.5|1998|1384
1757405550000|2025-09-09 08:12:30|2003||2003||2003||2003||777
1757405560000|2025-09-09 08:12:40|||||||||20
1757405570000|2025-09-09 08:12:50|||||||||506
1757405580000|2025-09-09 08:13:00|2002|1999.5|2001|1998.5|2002|1999.5|2001|1998.5|803
1757405590000|2025-09-09 08:13:10|2000|1998|2000|1998|2000|1998|2000|1998|5
1757405600000|2025-09-09 08:13:20|1999.5|1997|1999|1996.5|1999.5|1997|1998.5|1996.5|393
1757405610000|2025-09-09 08:13:30|1998.5||1998.5||1998.5||1998.5||9
1757405640000|2025-09-09 08:14:00|2001|1999|2001|2000|2001|2000|2001|1999|767
1757405650000|2025-09-09 08:14:10||1998.5||1998.5||1998.5||1998.5|110
1757405680000|2025-09-09 08:14:40|2003|1999.5|2003|2001|2003|2001|2003|1999.5|152
1757405690000|2025-09-09 08:14:50|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|2095
1757405700000|2025-09-09 08:15:00|2001|1999|1999.5|1998|2001|1999|1999.5|1998|961
1757405720000|2025-09-09 08:15:20|||||||||10
1757405750000|2025-09-09 08:15:50|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|137
1757405790000|2025-09-09 08:16:30|1998|1996|1998|1995.5|1998|1996|1998|1995.5|32
1757405800000|2025-09-09 08:16:40||1995||1995||1995||1995|0
1757405820000|2025-09-09 08:17:00|||||||||1900
1757405830000|2025-09-09 08:17:10|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|437
1757405860000|2025-09-09 08:17:40|2000|1998|2000|1998|2000|1998|2000|1998|604
1757405880000|2025-09-09 08:18:00|1999.5||1999.5||1999.5||1999.5||0
1757405900000|2025-09-09 08:18:20|||||||||29
1757406000000|2025-09-09 08:20:00|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|289
1757406010000|2025-09-09 08:20:10||1999||1999||1999.5||1999|1910
1757406020000|2025-09-09 08:20:20|||||||||494
1757406030000|2025-09-09 08:20:30||1999.5||1999||1999.5||1999|616
1757406070000|2025-09-09 08:21:10|2001|1999.5|2002|1999.5|2002|1999.5|2001|1999.5|1126
1757406080000|2025-09-09 08:21:20|2001|2000|2001|1999.5|2001|2000|2001|1999.5|1062
1757406090000|2025-09-09 08:21:30|||||||||430
1757406100000|2025-09-09 08:21:40|2004|2002|2005|2003|2005|2003|2004|2002|1283
1757406110000|2025-09-09 08:21:50|||||||||129
1757406150000|2025-09-09 08:22:30|2003|2001|2003|2001|2003|2001|2003|2001|530
1757406170000|2025-09-09 08:22:50|2002||2002||2002||2002||0
1757406180000|2025-09-09 08:23:00||2000||1999||2000||1999|528
1757406270000|2025-09-09 08:24:30|||||||||757
1757406290000|2025-09-09 08:24:50|||||||||67
1757406300000|2025-09-09 08:25:00|2003|1999.5|2003|2001|2003|2001|2002|1999.5|476
1757406320000|2025-09-09 08:25:20|2002|2000|2002|1999.5|2003|2000|2002|1999.5|398
1757406360000|2025-09-09 08:26:00||1999||1999||1999||1999|0
1757406370000|2025-09-09 08:26:10||1998.5||1998.5||1998.5||1998.5|0
1757406380000|2025-09-09 08:26:20|||||||||4
1757406390000|2025-09-09 08:26:30||1999||1999.5||1999.5||1999|0
1757406400000|2025-09-09 08:26:40|2003|2000|2003|2000|2003|2000|2003|1999.5|0
1757406410000|2025-09-09 08:26:50||1999.5||1999.5||1999.5||1999.5|0
1757406420000|2025-09-09 08:27:00|2002|1999|2002|1998.5|2002|1999|2002|1998.5|400
1757406430000|2025-09-09 08:27:10||1998||1998||1998||1998|0
1757406440000|2025-09-09 08:27:20|2001|1998.5|2001|1998.5|2001|1998.5|2001|1998.5|0
1757406480000|2025-09-09 08:28:00||1998||1998||1998||1998|0
1757406500000|2025-09-09 08:28:20||1999||1999||1999||1999|391
1757406600000|2025-09-09 08:30:00|||||||||118
1757406610000|2025-09-09 08:30:10|1999.5|1998|2000|1998|2000|1998|1999.5|1998|62
1757406640000|2025-09-09 08:30:40|1998.5|1997.5|1998.5|1995.5|1998.5|1997.5|1998.5|1995.5|498
1757406670000|2025-09-09 08:31:10|1997.5|1996.5|1996.5|1993.5|1997.5|1996.5|1996|1993.5|705
1757406680000|2025-09-09 08:31:20|1995.5|1993|1994.5|1992.5|1995.5|1993|1994.5|1992|209
1757406690000|2025-09-09 08:31:30||1992||1992||1992||1992|0
1757406740000|2025-09-09 08:32:20|1994|1991.5|1993.5|1992|1994|1992|1992|1989.5|374
1757406750000|2025-09-09 08:32:30|1994|1991.5|1994|1991.5|1994|1991.5|1994|1991.5|0
1757406780000|2025-09-09 08:33:00|1993.5||1993.5||1993.5||1993.5||0
1757406800000|2025-09-09 08:33:20||1990.5||1990.5||1990.5||1990.5|116
1757406830000|2025-09-09 08:33:50|1992|1989.5|1992|1989.5|1992|1989.5|1992|1989.5|354
1757406840000|2025-09-09 08:34:00|1992.5|1989|1992|1989|1992.5|1989.5|1992|1989|254
1757406850000|2025-09-09 08:34:10|1991.5||1992||1992||1991.5||0
1757406880000|2025-09-09 08:34:40|1993.5|1991.5|1993.5|1991|1993.5|1991.5|1993.5|1991|290
1757406900000|2025-09-09 08:35:00||1990.5||1990.5||1990.5||1990.5|0
1757406910000|2025-09-09 08:35:10||1991||1991.5||1991.5||1991|0
1757406960000|2025-09-09 08:36:00|1992|1989.5|1992|1989|1992|1989.5|1992|1989|140
1757406970000|2025-09-09 08:36:10|1991.5|1989.5|1991.5|1989|1991.5|1989.5|1991.5|1989|0
1757406980000|2025-09-09 08:36:20|1992.5|1988.5|1992|1990|1992.5|1990.5|1992|1988.5|130
1757407030000|2025-09-09 08:37:10|1991.5|1989.5|1991|1989|1991.5|1989.5|1991|1989|0
1757407040000|2025-09-09 08:37:20|1991.5||1991.5||1991.5||1991||0
1757407050000|2025-09-09 08:37:30|1991|1988.5|1991|1988.5|1991|1988.5|1991|1988.5|0
1757407070000|2025-09-09 08:37:50|1991.5|1989|1991.5|1989|1991.5|1989|1991.5|1989|0
1757407080000|2025-09-09 08:38:00||1988.5||1988.5||1988.5||1988.5|4
1757407090000|2025-09-09 08:38:10|1991|1988|1991|1988.5|1991|1988.5|1991|1988|0
1757407100000|2025-09-09 08:38:20|1990.5||1991||1991||1990.5||180
1757407110000|2025-09-09 08:38:30|1990.5|1988|1991|1988|1991|1988|1990.5|1988|0
1757407120000|2025-09-09 08:38:40||1988.5||1988.5||1988.5||1988.5|0
1757407130000|2025-09-09 08:38:50||1988||1988||1988||1988|0
1757407140000|2025-09-09 08:39:00|1990.5||1990.5||1990.5||1990.5||0
1757407150000|2025-09-09 08:39:10|1991||1990.5||1991||1990.5||0
1757407160000|2025-09-09 08:39:20|1989.5|1987.5|1989.5|1987|1989.5|1987.5|1989.5|1987|283
1757407200000|2025-09-09 08:40:00|1989||1989||1989||1989||0
1757407210000|2025-09-09 08:40:10|1988.5||1988.5||1988.5||1988.5||0
1757407220000|2025-09-09 08:40:20||1986.5||1986.5||1986.5||1986.5|0
1757407240000|2025-09-09 08:40:40|1989||1988.5||1989||1988.5||0
1757407250000|2025-09-09 08:40:50|1988||1988||1988||1988||0
1757407260000|2025-09-09 08:41:00|1988.5||1988.5||1988.5||1988.5||2084
1757407270000|2025-09-09 08:41:10|1989||1989||1989||1989||0
1757407280000|2025-09-09 08:41:20||1987||1987||1987||1987|0
1757407300000|2025-09-09 08:41:40|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|139
1757407310000|2025-09-09 08:41:50|1988||1988||1988||1988||0
1757407320000|2025-09-09 08:42:00|1988.5||1988||1988.5||1988||0
1757407330000|2025-09-09 08:42:10|1988.5||1988.5||1988.5||1988.5||0
1757407360000|2025-09-09 08:42:40|||||||||153
1757407390000|2025-09-09 08:43:10|||||||||400
1757407410000|2025-09-09 08:43:30|1989.5|1989|1990.5|1989|1990.5|1989.5|1989.5|1988.5|778
1757407420000|2025-09-09 08:43:40|1991|1988.5|1991|1989|1991|1989|1991|1988.5|2
1757407440000|2025-09-09 08:44:00||1989.5||1989.5||1989.5||1989.5|40
1757407450000|2025-09-09 08:44:10|1988.5|1986|1987|1984.5|1988.5|1986|1986|1983.5|604
1757407460000|2025-09-09 08:44:20|1985.5|1983|1985|1982.5|1985.5|1983|1985|1982.5|424
1757407500000|2025-09-09 08:45:00|1985.5|1983|1985|1983|1985.5|1983|1985|1983|0
1757407530000|2025-09-09 08:45:30|1984|1981.5|1983|1980.5|1984|1981.5|1983|1980.5|380
1757407540000|2025-09-09 08:45:40|1983.5|1980|1983|1980.5|1983.5|1981|1983|1980|501
1757407550000|2025-09-09 08:45:50|1983.5|1981|1983.5|1981|1983.5|1981|1983.5|1981|0
1757407560000|2025-09-09 08:46:00|1983|1980.5|1982.5|1980|1983|1980.5|1982.5|1980|0
1757407570000|2025-09-09 08:46:10|1983|1979.5|1984.5|1982|1984.5|1983|1983|1979.5|1010
1757407630000|2025-09-09 08:47:10|1984|1981.5|1984|1981.5|1984|1981.5|1984|1981.5|2
1757407640000|2025-09-09 08:47:20|1984.5|1982|1984.5|1981.5|1984.5|1982|1984.5|1981.5|0
1757407650000|2025-09-09 08:47:30|1984||1984||1984||1984||0
1757407680000|2025-09-09 08:48:00||1982||1982||1982||1982|0
1757407690000|2025-09-09 08:48:10|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|175
1757407700000|2025-09-09 08:48:20|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|249
1757407720000|2025-09-09 08:48:40|1985|1983|1984|1981.5|1985|1983|1984|1981.5|865
1757407730000|2025-09-09 08:48:50|1985|1982.5|1985|1982.5|1985|1982.5|1985|1982.5|0
1757407760000|2025-09-09 08:49:20|1984.5|1982|1984.5|1981.5|1985.5|1982|1984.5|1981.5|5
1757407780000|2025-09-09 08:49:40|1984||1984||1984||1984||0
1757407830000|2025-09-09 08:50:30|1984.5||1984||1984.5||1984||0
1757407850000|2025-09-09 08:50:50|1984.5|1982|1984|1982|1984.5|1982|1984|1982|130
1757407860000|2025-09-09 08:51:00||1981.5||1981.5||1981.5||1981.5|706
1757407870000|2025-09-09 08:51:10||1982||1981.5||1982||1981.5|117
1757407900000|2025-09-09 08:51:40|1983|1980.5|1982|1979.5|1983|1980.5|1982|1979.5|131
1757407910000|2025-09-09 08:51:50|1984|1980|1984|1982|1984|1982|1984|1980|39
1757407930000|2025-09-09 08:52:10|1989|1986|1988|1985.5|1989|1987.5|1988|1985.5|172
1757407940000|2025-09-09 08:52:20|1988.5|1985|1988.5|1985.5|1988.5|1985.5|1988|1985|0
1757407950000|2025-09-09 08:52:30|1988|1985|1987.5|1985|1988|1985|1987.5|1985|0
1757407960000|2025-09-09 08:52:40||1984.5||1984.5||1984.5||1984.5|0
1757408000000|2025-09-09 08:53:20|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|458
1757408030000|2025-09-09 08:53:50|1986|1982.5|1986|1982.5|1986|1982.5|1986|1982.5|116
1757408060000|2025-09-09 08:54:20||1983||1983||1983||1983|0
1757408080000|2025-09-09 08:54:40||1982.5||1983||1983||1982.5|0
1757408090000|2025-09-09 08:54:50||1982.5||1983||1983.5||1982.5|0
1757408100000|2025-09-09 08:55:00|1985|1982.5|1985|1982|1985|1982.5|1985|1982|285
1757408110000|2025-09-09 08:55:10|1985.5|1982.5|1986|1982.5|1986|1983|1985.5|1982.5|0
1757408130000|2025-09-09 08:55:30||1983||1982.5||1983||1982.5|0
1757408140000|2025-09-09 08:55:40||1983||1983||1983||1982.5|0
1757408160000|2025-09-09 08:56:00|||||||||67
1757408170000|2025-09-09 08:56:10|1988|1986|1988.5|1986|1988.5|1986|1988|1985.5|17
1757408180000|2025-09-09 08:56:20|||||||||2
1757408210000|2025-09-09 08:56:50|1988|1985|1988.5|1985.5|1988.5|1985.5|1988|1985|1
1757408220000|2025-09-09 08:57:00||1985||1985.5||1985.5||1985|0
1757408230000|2025-09-09 08:57:10||1985||1985||1985||1985|0
1757408260000|2025-09-09 08:57:40|1988|1985.5|1988.5|1986|1988.5|1986|1988|1985|170
1757408270000|2025-09-09 08:57:50||1985.5||1985.5||1985.5||1985.5|0
1757408280000|2025-09-09 08:58:00|1988|1985|1988|1985|1988|1985|1988|1985|0
1757408290000|2025-09-09 08:58:10|1989|1986|1988.5|1986|1989|1986.5|1988.5|1986|54
1757408300000|2025-09-09 08:58:20|1989|1987.5|1989.5|1987.5|1989.5|1987.5|1988.5|1987.5|185
1757408310000|2025-09-09 08:58:30|1990|1987|1990|1987|1990|1987|1990|1987|0
1757408320000|2025-09-09 08:58:40|1990.5|1988|1990.5|1988|1990.5|1988|1990.5|1988|0
1757408330000|2025-09-09 08:58:50|1991||1991||1991||1991||0
1757408340000|2025-09-09 08:59:00||1988.5||1988.5||1988.5||1988.5|4003
1757408360000|2025-09-09 08:59:20||1988||1988.5||1988.5||1988|0
1757408400000|2025-09-09 09:00:00||1988||1988||1988||1988|115
1757408420000|2025-09-09 09:00:20||1988.5||1988||1988.5||1988|333
1757408430000|2025-09-09 09:00:30|1992.5|1988.5|1992|1990.5|1992.5|1990.5|1992|1988|182
1757408440000|2025-09-09 09:00:40|1992.5||1993||1993||1992.5||0
1757408480000|2025-09-09 09:01:20|1992.5|1990|1992.5|1989.5|1992.5|1990|1992.5|1989.5|281
1757408510000|2025-09-09 09:01:50|1992|1989|1992.5|1989.5|1992.5|1989.5|1992|1989|0
1757408550000|2025-09-09 09:02:30|1992|1989|1992|1989|1992|1989|1992|1989|354
1757408570000|2025-09-09 09:02:50|||||||||14
1757408580000|2025-09-09 09:03:00||1989.5||1989.5||1990||1989.5|0
1757408590000|2025-09-09 09:03:10||1989||1989||1989||1989|0
1757408610000|2025-09-09 09:03:30|1991|1988.5|1991|1988.5|1991|1988.5|1991|1988.5|48
1757408620000|2025-09-09 09:03:40|1990.5|1987|1990.5|1989|1990.5|1989|1990|1987|273
1757408630000|2025-09-09 09:03:50|1991.5|1989.5|1991.5|1990.5|1991.5|1990.5|1991.5|1989.5|328
1757408640000|2025-09-09 09:04:00|1992|1990|1992.5|1990|1992.5|1990|1992|1990|139
1757408650000|2025-09-09 09:04:10||1989.5||1990||1990||1989.5|0
1757408670000|2025-09-09 09:04:30|1992|1989.5|1992|1989|1992.5|1990|1992|1989|0
1757408680000|2025-09-09 09:04:40|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|0
1757408690000|2025-09-09 09:04:50||1990||1990||1990||1990|0
1757408710000|2025-09-09 09:05:10||1989.5||1989.5||1989.5||1989.5|0
1757408720000|2025-09-09 09:05:20|1992|1989|1992|1989|1992|1989|1992|1989|0
1757408770000|2025-09-09 09:06:10|1991|1988|1991|1987.5|1991|1988|1991|1987.5|201
1757408780000|2025-09-09 09:06:20|1991.5|1988|1992.5|1990.5|1992.5|1990.5|1991.5|1988|102
1757408790000|2025-09-09 09:06:30||1991||1990||1991.5||1990|32
1757408820000|2025-09-09 09:07:00|1992|1989|1992|1989|1992|1989|1992|1989|102
1757408830000|2025-09-09 09:07:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|229
1757408840000|2025-09-09 09:07:20|1991|1988|1990.5|1988|1991|1988|1990.5|1988|0
1757408860000|2025-09-09 09:07:40|1990|1987.5|1990|1987|1990|1987.5|1990|1987|0
1757408870000|2025-09-09 09:07:50|||||||||2500
1757408880000|2025-09-09 09:08:00|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|0
1757408890000|2025-09-09 09:08:10|1990|1987|1989.5|1986.5|1990|1987|1989.5|1986.5|0
1757408900000|2025-09-09 09:08:20|||||||||46
1757408920000|2025-09-09 09:08:40|1990|1987|1990|1987.5|1990|1987.5|1990|1987|0
1757408930000|2025-09-09 09:08:50|1989.5|1987|1989.5|1986.5|1989.5|1987|1989.5|1986.5|221
1757408960000|2025-09-09 09:09:20|1989|1986|1991|1988.5|1991|1989|1989|1986|312
1757408970000|2025-09-09 09:09:30|1990.5|1988|1990.5|1988|1990.5|1988|1990.5|1988|0
1757408990000|2025-09-09 09:09:50|1990|1987.5|1990|1987|1990|1987.5|1990|1987|0
1757409000000|2025-09-09 09:10:00|1990.5|1987.5|1990.5|1988|1990.5|1988|1990.5|1987.5|0
1757409010000|2025-09-09 09:10:10|1991|1988.5|1991|1988.5|1991|1988.5|1991|1988.5|0
1757409020000|2025-09-09 09:10:20||1988||1988.5||1988.5||1988|0
1757409030000|2025-09-09 09:10:30|1992|1989.5|1992|1990|1992|1990|1992|1989.5|214
1757409060000|2025-09-09 09:11:00|1993.5|1991|1993.5|1991|1993.5|1991|1993.5|1991|70
1757409090000|2025-09-09 09:11:30||1990.5||1991||1991||1990.5|0
1757409100000|2025-09-09 09:11:40||1990.5||1990.5||1991||1990.5|352
1757409110000|2025-09-09 09:11:50|1993||1993||1993||1993||0
1757409120000|2025-09-09 09:12:00|1992.5||1992.5||1992.5||1992.5||0
1757409150000|2025-09-09 09:12:30|1992|1990|1992|1989.5|1992|1990|1992|1989.5|128
1757409160000|2025-09-09 09:12:40|1992.5||1992||1992.5||1992||20
1757409180000|2025-09-09 09:13:00|1992.5|1989|1992.5|1989.5|1992.5|1989.5|1992.5|1989|0
1757409190000|2025-09-09 09:13:10|1992|1989|1991.5|1989|1992|1989|1991.5|1989|0
1757409220000|2025-09-09 09:13:40|1990.5||1990.5||1990.5||1990.5||1364
1757409240000|2025-09-09 09:14:00|1989.5|1986.5|1989.5|1987.5|1989.5|1987.5|1989.5|1986.5|669
1757409250000|2025-09-09 09:14:10|1989|1988|1988.5|1986.5|1989|1988.5|1988.5|1986.5|216
1757409270000|2025-09-09 09:14:30|1988||1988||1988||1988||0
1757409280000|2025-09-09 09:14:40|1987|1984.5|1986.5|1984.5|1987|1984.5|1986.5|1984.5|229
1757409290000|2025-09-09 09:14:50|1986|1984|1986|1984|1986|1984|1986|1984|0
1757409300000|2025-09-09 09:15:00|1986.5|1984.5|1986|1984|1986.5|1984.5|1986|1984|773
1757409310000|2025-09-09 09:15:10||1984.5||1984.5||1985||1984|56
1757409320000|2025-09-09 09:15:20||1985||1984.5||1985.5||1984.5|1736
1757409360000|2025-09-09 09:16:00||1984||1984||1984||1984|381
1757409370000|2025-09-09 09:16:10||1984.5||1984.5||1984.5||1984.5|0
1757409380000|2025-09-09 09:16:20||1985||1985||1985||1985|0
1757409390000|2025-09-09 09:16:30|1986.5|1985.5|1986.5|1985.5|1986.5|1986|1986.5|1985.5|919
1757409410000|2025-09-09 09:16:50||1986||1986||1986||1986|0
1757409420000|2025-09-09 09:17:00|1986|1985.5|1986|1985|1986|1985.5|1986|1985|267
1757409430000|2025-09-09 09:17:10||1985.5||1985.5||1985.5||1985.5|0
1757409440000|2025-09-09 09:17:20||1985||1985||1985||1985|159
1757409450000|2025-09-09 09:17:30|1985.5|1984|1986|1984.5|1986|1984.5|1985|1984|364
1757409490000|2025-09-09 09:18:10||1985||1985||1985||1985|0
1757409560000|2025-09-09 09:19:20|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|100
1757409570000|2025-09-09 09:19:30||1983.5||1983.5||1983.5||1983.5|129
1757409580000|2025-09-09 09:19:40|1985|1983|1984.5|1982.5|1985|1983|1984.5|1982.5|0
1757409590000|2025-09-09 09:19:50|1984||1984||1984||1984||441
1757409610000|2025-09-09 09:20:10|||||||||155
1757409650000|2025-09-09 09:20:50||1983||1982.5||1983||1982.5|103
1757409670000|2025-09-09 09:21:10||1983||1983||1983||1983|0
1757409680000|2025-09-09 09:21:20|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|171
1757409720000|2025-09-09 09:22:00|1985|1984.5|1985|1983.5|1985|1984.5|1985|1983.5|232
1757409810000|2025-09-09 09:23:30||1984||1983.5||1984||1983.5|224
1757409840000|2025-09-09 09:24:00|1985.5|1984|1985.5|1983.5|1985.5|1984|1985.5|1983.5|115
1757409880000|2025-09-09 09:24:40|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|308
1757409900000|2025-09-09 09:25:00|1988|1986|1988|1986|1988|1986|1988|1986|172
1757409910000|2025-09-09 09:25:10||1986.5||1986||1986.5||1986|26
1757409930000|2025-09-09 09:25:30||1986.5||1986.5||1986.5||1986.5|0
1757409940000|2025-09-09 09:25:40||1986||1986||1986||1986|0
1757409970000|2025-09-09 09:26:10||1985.5||1985.5||1985.5||1985.5|0
1757409980000|2025-09-09 09:26:20||1986||1986||1986||1986|0
1757409990000|2025-09-09 09:26:30||1985.5||1985.5||1985.5||1985.5|0
1757410000000|2025-09-09 09:26:40||1986||1986||1986||1986|0
1757410020000|2025-09-09 09:27:00|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1757410030000|2025-09-09 09:27:10||1986.5||1986.5||1986.5||1986.5|0
1757410040000|2025-09-09 09:27:20||1985.5||1985.5||1985.5||1985.5|174
1757410050000|2025-09-09 09:27:30||1986||1985.5||1986||1985.5|0
1757410070000|2025-09-09 09:27:50|1987||1987||1987||1987||41
1757410090000|2025-09-09 09:28:10|1986.5|1984.5|1986.5|1985.5|1986.5|1985.5|1986|1984.5|672
1757410100000|2025-09-09 09:28:20|||||||||1
1757410110000|2025-09-09 09:28:30||1986||1985.5||1986||1984.5|154
1757410130000|2025-09-09 09:28:50|1987.5|1986|1987.5|1986|1987.5|1987|1987|1985|731
1757410140000|2025-09-09 09:29:00||1985.5||1985.5||1985.5||1985.5|1
1757410150000|2025-09-09 09:29:10|1987|1985|1987|1985|1987|1985|1987|1985|0
1757410180000|2025-09-09 09:29:40|1987.5|1986|1987.5|1985|1987.5|1986|1987.5|1985|0
1757410200000|2025-09-09 09:30:00|1987||1987.5||1987.5||1987||400
1757410210000|2025-09-09 09:30:10|1987||1987||1987||1987||120
1757410220000|2025-09-09 09:30:20||1984.5||1984.5||1985||1984.5|0
1757410260000|2025-09-09 09:31:00|1986.5|1985|1987|1985.5|1987|1986|1986.5|1984.5|75
1757410270000|2025-09-09 09:31:10|1986.5|1985|1986.5|1984|1986.5|1985|1986.5|1984|27
1757410290000|2025-09-09 09:31:30|||||||||48
1757410300000|2025-09-09 09:31:40||1984.5||1984.5||1984.5||1984.5|0
1757410320000|2025-09-09 09:32:00||1985||1986||1986||1985|0
1757410330000|2025-09-09 09:32:10||1985.5||1985.5||1985.5||1985.5|818
1757410340000|2025-09-09 09:32:20|1987|1986|1988.5|1987|1988.5|1987|1987|1986|313
1757410370000|2025-09-09 09:32:50||1987.5||1987.5||1987.5||1987.5|1355
1757410410000|2025-09-09 09:33:30|1989|1988|1989|1987.5|1989|1988|1989|1987.5|27
1757410430000|2025-09-09 09:33:50|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|39
1757410460000|2025-09-09 09:34:20|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|282
1757410470000|2025-09-09 09:34:30|1991|1988.5|1991|1988.5|1991|1988.5|1990.5|1988|502
1757410510000|2025-09-09 09:35:10|1991.5|1989|1991.5|1989|1991.5|1989|1991.5|1989|0
1757410530000|2025-09-09 09:35:30|1991|1988.5|1991|1988.5|1991.5|1988.5|1991|1988.5|0
1757410540000|2025-09-09 09:35:40|1990.5|1989.5|1991|1989|1991|1989.5|1990.5|1989|197
1757410590000|2025-09-09 09:36:30|||||||||3112
1757410650000|2025-09-09 09:37:30||1989.5||1989.5||1989.5||1989.5|471
1757410660000|2025-09-09 09:37:40|1991.5|1990|1991.5|1990.5|1991.5|1990.5|1991.5|1990|17
1757410670000|2025-09-09 09:37:50|1993.5|1991.5|1994|1991.5|1994|1991.5|1993.5|1991.5|342
1757410690000|2025-09-09 09:38:10|1993.5|1992|1993.5|1991|1993.5|1992|1993.5|1991|308
1757410700000|2025-09-09 09:38:20|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1757410710000|2025-09-09 09:38:30|1992|1990|1992.5|1990|1992.5|1990|1992|1989.5|0
1757410720000|2025-09-09 09:38:40||1990.5||1991||1991||1990.5|0
1757410730000|2025-09-09 09:38:50|||||||||110
1757410740000|2025-09-09 09:39:00||1991.5||1992||1992||1991.5|110
1757410770000|2025-09-09 09:39:30|1993.5||1994||1994||1993.5||94
1757410780000|2025-09-09 09:39:40|||||||||1
1757410790000|2025-09-09 09:39:50|1994.5||1994.5||1994.5||1994.5||0
1757410800000|2025-09-09 09:40:00|1994||1994||1994||1994||0
1757410820000|2025-09-09 09:40:20|1994.5||1994.5||1994.5||1994.5||0
1757410830000|2025-09-09 09:40:30|1994|1992.5|1994|1992|1994|1993|1994|1992|102
1757410840000|2025-09-09 09:40:40|1994.5||1994.5||1994.5||1994.5||0
1757410850000|2025-09-09 09:40:50|1994||1994.5||1994.5||1994||0
1757410860000|2025-09-09 09:41:00|1994|1991.5|1994|1991.5|1994|1991.5|1994|1991.5|0
1757410880000|2025-09-09 09:41:20||1991||1991||1991||1991|0
1757410890000|2025-09-09 09:41:30||1991.5||1991.5||1991.5||1991.5|0
1757410900000|2025-09-09 09:41:40|1993.5|1991|1993.5|1991|1993.5|1991|1993.5|1991|400
1757410940000|2025-09-09 09:42:20|1993||1993||1993||1993||0
1757410950000|2025-09-09 09:42:30||1991.5||1991.5||1991.5||1991.5|0
1757410960000|2025-09-09 09:42:40||1991||1991||1991||1991|0
1757411050000|2025-09-09 09:44:10|1992.5|1990.5|1992.5|1989.5|1992.5|1990.5|1992.5|1989.5|0
1757411070000|2025-09-09 09:44:30||1990||1990||1990||1990|0
1757411080000|2025-09-09 09:44:40||1989.5||1989.5||1989.5||1989.5|0
1757411090000|2025-09-09 09:44:50|1992||1992||1992||1992||0
1757411110000|2025-09-09 09:45:10||1989||1989.5||1989.5||1989|0
1757411120000|2025-09-09 09:45:20|||||||||163
1757411130000|2025-09-09 09:45:30||1990||1989.5||1990||1989.5|0
1757411160000|2025-09-09 09:46:00|||||||||400
1757411190000|2025-09-09 09:46:30|||||||||125
1757411200000|2025-09-09 09:46:40|1991.5|1990|1992|1990|1992|1990|1991.5|1990|1195
1757411210000|2025-09-09 09:46:50||1989.5||1990||1990||1989.5|0
1757411240000|2025-09-09 09:47:20|||||||||150
1757411250000|2025-09-09 09:47:30|||||||||301
1757411270000|2025-09-09 09:47:50|||||||||400
1757411310000|2025-09-09 09:48:30|1991.5|1989.5|1992|1989.5|1992|1989.5|1991.5|1989.5|400
1757411320000|2025-09-09 09:48:40||1990||1990||1990||1990|0
1757411340000|2025-09-09 09:49:00|1991.5|1989.5|1992|1989.5|1992|1989.5|1991.5|1989.5|13
1757411370000|2025-09-09 09:49:30||1990||1989.5||1990||1989.5|725
1757411380000|2025-09-09 09:49:40|1991.5||1992||1992||1991.5||0
1757411390000|2025-09-09 09:49:50|1991.5||1991.5||1991.5||1991.5||0
1757411400000|2025-09-09 09:50:00|||||||||46
1757411410000|2025-09-09 09:50:10|1992||1992||1992||1992||0
1757411420000|2025-09-09 09:50:20|1991.5||1991.5||1991.5||1991.5||0
1757411440000|2025-09-09 09:50:40|||||||||2
1757411500000|2025-09-09 09:51:40|1992||1992||1992||1991.5||0
1757411510000|2025-09-09 09:51:50|1991.5|1990|1992|1990|1992|1990|1991.5|1990|0
1757411520000|2025-09-09 09:52:00||1989.5||1990||1990||1989.5|0
1757411530000|2025-09-09 09:52:10||1989.5||1989.5||1989.5||1989.5|138
1757411560000|2025-09-09 09:52:40|1991.5||1991.5||1991.5||1991.5||0
1757411570000|2025-09-09 09:52:50|||||||||275
1757411580000|2025-09-09 09:53:00|1991||1991||1991||1991||289
1757411610000|2025-09-09 09:53:30|||||||||75
1757411660000|2025-09-09 09:54:20|||||||||86
1757411680000|2025-09-09 09:54:40|1990.5||1990.5||1990.5||1990.5||19
1757411720000|2025-09-09 09:55:20|||||||||20
1757411740000|2025-09-09 09:55:40|1991|1990|1991|1990|1991|1990|1991|1990|138
1757411750000|2025-09-09 09:55:50|1992|1990.5|1993.5|1992|1993.5|1992|1992|1990.5|547
1757411760000|2025-09-09 09:56:00|1992|1991|1992|1990|1992|1991|1992|1990|101
1757411770000|2025-09-09 09:56:10|1991|1989.5|1991|1989.5|1991|1989.5|1990|1989.5|2072
1757411840000|2025-09-09 09:57:20|||||||||400
1757411900000|2025-09-09 09:58:20|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|2347
1757411910000|2025-09-09 09:58:30|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990|286
1757411920000|2025-09-09 09:58:40||1990||1990||1990||1990|0
1757411950000|2025-09-09 09:59:10|||||||||50
1757412070000|2025-09-09 10:01:10|1993.5|1991|1993.5|1991.5|1993.5|1991.5|1993.5|1991|5988
1757412110000|2025-09-09 10:01:50||1991||1991||1991||1991|0
1757412210000|2025-09-09 10:03:30|1996|1992|1995|1993.5|1996|1994.5|1995|1992|837
1757412220000|2025-09-09 10:03:40|1996.5|1994|1996.5|1994|1996.5|1994|1996.5|1993|205
1757412230000|2025-09-09 10:03:50|1997||1997||1997||1997||0
1757412240000|2025-09-09 10:04:00|1996.5||1996.5||1996.5||1996.5||0
1757412250000|2025-09-09 10:04:10|1997||1996.5||1997||1996.5||0
1757412280000|2025-09-09 10:04:40|1995.5|1994.5|1996.5|1994.5|1996.5|1994.5|1995.5|1994|581
1757412290000|2025-09-09 10:04:50||1994||1994||1994||1994|0
1757412310000|2025-09-09 10:05:10|1995.5||1995.5||1995.5||1995.5||0
1757412320000|2025-09-09 10:05:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|198
1757412330000|2025-09-09 10:05:30||1994||1994||1994||1994|0
1757412350000|2025-09-09 10:05:50||1994.5||1994.5||1994.5||1994.5|0
1757412360000|2025-09-09 10:06:00|1996|1994|1996|1994|1996|1994|1996|1994|184
1757412370000|2025-09-09 10:06:10||1993.5||1994||1994||1993.5|456
1757412380000|2025-09-09 10:06:20|1996.5|1994.5|1996.5|1994.5|1996.5|1995|1996.5|1994.5|654
1757412390000|2025-09-09 10:06:30|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995|713
1757412410000|2025-09-09 10:06:50|1997.5|1996.5|1997.5|1995.5|1997.5|1996.5|1997.5|1995.5|5103
1757412500000|2025-09-09 10:08:20|||||||||350
1757412510000|2025-09-09 10:08:30|||||||||2500
1757412650000|2025-09-09 10:10:50|||||||||156
1757412660000|2025-09-09 10:11:00|||||||||46
1757412670000|2025-09-09 10:11:10|1997||1997||1997||1997||0
1757412770000|2025-09-09 10:12:50|||||||||153
1757412800000|2025-09-09 10:13:20|1995|1994.5|1997|1995.5|1997|1995.5|1995|1994.5|2400
1757412810000|2025-09-09 10:13:30|1999.5|1996|1999.5|1997.5|1999.5|1998|1999.5|1996|106
1757412870000|2025-09-09 10:14:30|||||||||400
1757412880000|2025-09-09 10:14:40|1998||1998||1998||1998||0
1757412890000|2025-09-09 10:14:50|1999.5||1999.5||1999.5||1999.5||718
1757412900000|2025-09-09 10:15:00|1998||1999.5||1999.5||1998||1000
1757412970000|2025-09-09 10:16:10|||||||||400
1757413000000|2025-09-09 10:16:40|1999||1999.5||1999.5||1999||0
1757413070000|2025-09-09 10:17:50|||||||||78808
1757413080000|2025-09-09 10:18:00|2000|1999|2001|1999|2001|1999.5|2000|1999|6248
1757413100000|2025-09-09 10:18:20|||||||||1069
1757413110000|2025-09-09 10:18:30|||||||||330
1757413130000|2025-09-09 10:18:50|2000|1999.5|1999.5|1999|2000|1999.5|1999.5|1999|572
1757413140000|2025-09-09 10:19:00|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|534
1757413150000|2025-09-09 10:19:10|||||||||34
1757413190000|2025-09-09 10:19:50|2000|1998.5|1999.5|1998|2000|1998.5|1999.5|1998|37
1757413200000|2025-09-09 10:20:00||1998.5||1998.5||1998.5||1998.5|0
1757413240000|2025-09-09 10:20:40|||||||||459
1757413250000|2025-09-09 10:20:50|||||||||400
1757413320000|2025-09-09 10:22:00||1999||1998.5||1999||1998.5|0
1757413330000|2025-09-09 10:22:10|||||||||225
1757413340000|2025-09-09 10:22:20|1999|1999|1999.5|1999|1999.5|1999|1999|1999|124
1757413360000|2025-09-09 10:22:40|2000|1999.5|2000|1999|2000|1999.5|2000|1999|2720
1757413370000|2025-09-09 10:22:50||1999.5||1999.5||1999.5||1999.5|0
1757413380000|2025-09-09 10:23:00||1998.5||1998.5||1998.5||1998.5|667
1757413390000|2025-09-09 10:23:10|||||||||59
1757413430000|2025-09-09 10:23:50|||||||||139
1757413460000|2025-09-09 10:24:20|||||||||1
1757413480000|2025-09-09 10:24:40|1999.5||1999.5||1999.5||1999.5||4
1757413500000|2025-09-09 10:25:00|2000|1999|2000|1999|2000|1999|2000|1999|446
1757413520000|2025-09-09 10:25:20||1998.5||1998.5||1998.5||1998.5|0
1757413580000|2025-09-09 10:26:20|2001|1999|2001|1999|2001|1999.5|2001|1999|507
1757413590000|2025-09-09 10:26:30|||||||||3310
1757413600000|2025-09-09 10:26:40|2000|1998.5|1999.5|1998.5|2000|1998.5|1999.5|1998.5|1331
1757413610000|2025-09-09 10:26:50|1999||1999||1999||1999||0
1757413620000|2025-09-09 10:27:00|1999.5||1999.5||1999.5||1999.5||0
1757413700000|2025-09-09 10:28:20|||||||||52
1757413710000|2025-09-09 10:28:30|||||||||900
1757413720000|2025-09-09 10:28:40|1999|1997.5|1998.5|1996.5|1999|1997.5|1998.5|1996.5|922
1757413740000|2025-09-09 10:29:00|1998|1996|1998|1996.5|1998|1996.5|1998|1996|3
1757413750000|2025-09-09 10:29:10||1996||1996||1996||1996|0
1757413800000|2025-09-09 10:30:00|1997.5|1996.5|1998|1996|1998|1996.5|1997.5|1996|130
1757413810000|2025-09-09 10:30:10|||||||||3463
1757413820000|2025-09-09 10:30:20|||||||||160
1757413830000|2025-09-09 10:30:30||1996.5||1996||1996.5||1996|0
1757413840000|2025-09-09 10:30:40|||||||||46
1757413860000|2025-09-09 10:31:00||1997||1997||1997||1997|0
1757413900000|2025-09-09 10:31:40|1998.5|1997.5|1998.5|1997|1998.5|1997.5|1998.5|1997|338
1757413940000|2025-09-09 10:32:20|||||||||199
1757413960000|2025-09-09 10:32:40|||||||||135
1757414060000|2025-09-09 10:34:20|||||||||148
1757414070000|2025-09-09 10:34:30|||||||||250
1757414080000|2025-09-09 10:34:40|1999|1997.5|1999.5|1998|1999.5|1998|1999|1997.5|516
1757414100000|2025-09-09 10:35:00||1997.5||1998||1998||1997.5|0
1757414140000|2025-09-09 10:35:40|1999||1999.5||1999.5||1999||0
1757414170000|2025-09-09 10:36:10|||||||||146
1757414190000|2025-09-09 10:36:30|||||||||400
1757414250000|2025-09-09 10:37:30|||||||||557
1757414290000|2025-09-09 10:38:10|||||||||143
1757414300000|2025-09-09 10:38:20|||||||||46
1757414320000|2025-09-09 10:38:40|||||||||400
1757414340000|2025-09-09 10:39:00|||||||||151
1757414350000|2025-09-09 10:39:10|||||||||609
1757414400000|2025-09-09 10:40:00|||||||||600
1757414420000|2025-09-09 10:40:20|||||||||168
1757414470000|2025-09-09 10:41:10|1998.5||1999.5||1999.5||1998.5||193
1757414500000|2025-09-09 10:41:40|||||||||211
1757414540000|2025-09-09 10:42:20|||||||||3
1757414560000|2025-09-09 10:42:40|||||||||146
1757414580000|2025-09-09 10:43:00||1997.5||1997.5||1997.5||1997.5|465
1757414590000|2025-09-09 10:43:10||1997||1997||1997||1997|66
1757414610000|2025-09-09 10:43:30||1997.5||1997.5||1997.5||1997.5|0
1757414700000|2025-09-09 10:45:00|||||||||60
1757414720000|2025-09-09 10:45:20|2000|1999|2000|1999|2000|1999|2000|1999|369
1757414730000|2025-09-09 10:45:30|||||||||104
1757414790000|2025-09-09 10:46:30|||||||||130
1757414900000|2025-09-09 10:48:20|||||||||171
1757414980000|2025-09-09 10:49:40|||||||||344
1757414990000|2025-09-09 10:49:50||1998||1998||1998||1998|2842
1757415000000|2025-09-09 10:50:00||1997.5||1997.5||1997.5||1997.5|0
1757415010000|2025-09-09 10:50:10||1998||1998||1998||1998|205
1757415090000|2025-09-09 10:51:30|1997.5|1996|1997|1995|1997.5|1996|1996|1994|447
1757415100000|2025-09-09 10:51:40|1997.5|1995.5|1997|1995|1997.5|1995.5|1997|1995|131
1757415140000|2025-09-09 10:52:20||1994.5||1994.5||1994.5||1994.5|0
1757415150000|2025-09-09 10:52:30|1996.5||1996.5||1996.5||1996.5||0
1757415230000|2025-09-09 10:53:50|||||||||4
1757415240000|2025-09-09 10:54:00|||||||||1
1757415260000|2025-09-09 10:54:20|||||||||180
1757415270000|2025-09-09 10:54:30||1995||1995||1995||1995|0
1757415280000|2025-09-09 10:54:40||1994.5||1995||1995||1994.5|0
1757415290000|2025-09-09 10:54:50||1994.5||1994.5||1994.5||1994.5|0
1757415300000|2025-09-09 10:55:00|||||||||46
1757415310000|2025-09-09 10:55:10||1995||1994.5||1995||1994.5|0
1757415320000|2025-09-09 10:55:20||1995||1995||1995||1995|0
1757415370000|2025-09-09 10:56:10|1998|1997.5|2001|1999|2001|1999|1998|1997.5|381
1757415390000|2025-09-09 10:56:30|||||||||400
1757415400000|2025-09-09 10:56:40||1998.5||1998.5||1998.5||1998.5|11
1757415430000|2025-09-09 10:57:10||1998||1998||1998||1998|0
1757415500000|2025-09-09 10:58:20||1998.5||1998||1998.5||1998|0
1757415510000|2025-09-09 10:58:30||1998.5||1998||1998.5||1998|0
1757415570000|2025-09-09 10:59:30||1998.5||1998||1998.5||1998|249
1757415580000|2025-09-09 10:59:40||1998.5||1998||1998.5||1998|3520
1757415590000|2025-09-09 10:59:50|2000||2000||2000||2000||0
1757415660000|2025-09-09 11:01:00|1999.5|1998.5|2000|1998.5|2000|1998.5|1999.5|1998.5|527
1757415670000|2025-09-09 11:01:10||1998||1998||1998||1998|0
1757415700000|2025-09-09 11:01:40||1999||1998.5||1999||1998.5|1
1757415710000|2025-09-09 11:01:50|||||||||968
1757415720000|2025-09-09 11:02:00|1999.5|1999|2000|1999|2000|1999|1999.5|1999|112
1757415760000|2025-09-09 11:02:40|2001||2001||2001||2001||704
1757415840000|2025-09-09 11:04:00||1999.5||1999.5||1999.5||1999.5|0
1757415920000|2025-09-09 11:05:20|||||||||59
1757416020000|2025-09-09 11:07:00|||||||||698
1757416030000|2025-09-09 11:07:10|2002|2001|2002|2001|2002|2001|2002|2001|220
1757416090000|2025-09-09 11:08:10|||||||||46
1757416190000|2025-09-09 11:09:50|2003||2003||2003||2003||401
1757416290000|2025-09-09 11:11:30|||||||||1000
1757416470000|2025-09-09 11:14:30|||||||||169
1757416500000|2025-09-09 11:15:00|||||||||15
1757416540000|2025-09-09 11:15:40|||||||||55
1757416580000|2025-09-09 11:16:20|||||||||101
1757416590000|2025-09-09 11:16:30|||||||||162
1757416660000|2025-09-09 11:17:40|||||||||55
1757416690000|2025-09-09 11:18:10|||||||||613
1757416770000|2025-09-09 11:19:30|2004|2002|2005|2003|2005|2003|2004|2002|1170
1757416790000|2025-09-09 11:19:50||2002||2002||2002||2002|0
1757417000000|2025-09-09 11:23:20|||||||||5
1757417020000|2025-09-09 11:23:40||2003||2003||2003||2003|0
1757417040000|2025-09-09 11:24:00||2002||2002||2002||2002|0
1757417060000|2025-09-09 11:24:20|||||||||150
1757417120000|2025-09-09 11:25:20|2004||2004||2004||2004||37
1757417130000|2025-09-09 11:25:30|2005||2005||2005||2005||461
1757417170000|2025-09-09 11:26:10|||||||||60
1757417180000|2025-09-09 11:26:20|2004||2005||2005||2004||0
1757417210000|2025-09-09 11:26:50|2004||2004||2004||2004||400
1757417300000|2025-09-09 11:28:20|||||||||57
1757417340000|2025-09-09 11:29:00||2003||2003||2003||2003|0
1757417370000|2025-09-09 11:29:30|2005||2005||2005||2005||386
1757417430000|2025-09-09 11:30:30|||||||||1
1757417440000|2025-09-09 11:30:40|2004||2004||2004||2004||0
1757417470000|2025-09-09 11:31:10|2005||2005||2005||2005||46
1757417570000|2025-09-09 11:32:50|2004|2002|2004|2002|2004|2002|2004|2002|42
1757417600000|2025-09-09 11:33:20|||||||||100
1757417650000|2025-09-09 11:34:10|||||||||461
1757417660000|2025-09-09 11:34:20|||||||||401
1757417680000|2025-09-09 11:34:40|||||||||203
1757417720000|2025-09-09 11:35:20|||||||||400
1757417790000|2025-09-09 11:36:30|||||||||51
1757417840000|2025-09-09 11:37:20|||||||||6866
1757417850000|2025-09-09 11:37:30|2003|2001|2003|2001|2003|2001|2003|2001|425
1757417870000|2025-09-09 11:37:50|2002||2003||2003||2002||46
1757417900000|2025-09-09 11:38:20|||||||||120
1757417910000|2025-09-09 11:38:30|2002||2002||2002||2002||59
1757417920000|2025-09-09 11:38:40||2000||2000||2000||2000|61
1757417960000|2025-09-09 11:39:20|||||||||161
1757417970000|2025-09-09 11:39:30|||||||||400
1757418010000|2025-09-09 11:40:10|2001||2001||2001||2001||749
1757418020000|2025-09-09 11:40:20|2002||2002||2002||2002||0
1757418070000|2025-09-09 11:41:10||1999.5||1999.5||1999.5||1999.5|577
1757418120000|2025-09-09 11:42:00|2001|1999|2001|1998.5|2001|1999|2001|1998.5|653
1757418130000|2025-09-09 11:42:10|1999.5|1998|1999|1997.5|1999.5|1998|1999|1997.5|330
1757418140000|2025-09-09 11:42:20|1998.5||1998.5||1998.5||1998.5||157
1757418150000|2025-09-09 11:42:30|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|0
1757418160000|2025-09-09 11:42:40|1997.5|1996|1998|1996|1998|1996.5|1997.5|1996|92
1757418190000|2025-09-09 11:43:10|1997|1996.5|1998|1996|1998|1996.5|1997|1996|23
1757418220000|2025-09-09 11:43:40|||||||||441
1757418230000|2025-09-09 11:43:50|||||||||46
1757418240000|2025-09-09 11:44:00|1997.5||1997.5||1997.5||1997.5||0
1757418250000|2025-09-09 11:44:10|1998||1998||1998||1998||0
1757418270000|2025-09-09 11:44:30|||||||||55
1757418280000|2025-09-09 11:44:40|1999|1997|1999|1997|1999|1997|1999|1997|585
1757418300000|2025-09-09 11:45:00||1997.5||1997.5||1997.5||1997.5|0
1757418310000|2025-09-09 11:45:10|1998.5||1998||1999||1998||0
1757418350000|2025-09-09 11:45:50|||||||||5637
1757418360000|2025-09-09 11:46:00|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|70
1757418370000|2025-09-09 11:46:10|||||||||210
1757418380000|2025-09-09 11:46:20|1997.5||1997.5||1997.5||1997.5||23
1757418420000|2025-09-09 11:47:00||1996||1996||1996||1996|0
1757418430000|2025-09-09 11:47:10|1997|1996.5|1997.5|1996|1997.5|1996.5|1997|1996|0
1757418490000|2025-09-09 11:48:10|1997||1997||1997||1997||0
1757418520000|2025-09-09 11:48:40|1997.5||1997.5||1997.5||1997.5||0
1757418540000|2025-09-09 11:49:00|1997||1997||1997||1997||0
1757418560000|2025-09-09 11:49:20|||||||||446
1757418580000|2025-09-09 11:49:40|||||||||497
1757418600000|2025-09-09 11:50:00|||||||||1128
1757418630000|2025-09-09 11:50:30|||||||||116
1757418660000|2025-09-09 11:51:00|||||||||46
1757418710000|2025-09-09 11:51:50|||||||||160
1757418740000|2025-09-09 11:52:20|||||||||500
1757418760000|2025-09-09 11:52:40|||||||||46
1757418790000|2025-09-09 11:53:10|||||||||36
1757418870000|2025-09-09 11:54:30|1995.5|1994.5|1994.5|1993.5|1995.5|1994.5|1994.5|1993.5|987
1757418890000|2025-09-09 11:54:50|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|1168
1757418900000|2025-09-09 11:55:00|1993|1991.5|1993|1991.5|1993.5|1992|1993|1991.5|194
1757418910000|2025-09-09 11:55:10|||||||||631
1757418920000|2025-09-09 11:55:20|||||||||413
1757418930000|2025-09-09 11:55:30||1992||1991.5||1992||1991.5|529
1757418940000|2025-09-09 11:55:40|||||||||1836
1757418950000|2025-09-09 11:55:50|1992.5||1992.5||1992.5||1992.5||1499
1757418970000|2025-09-09 11:56:10|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|80
1757418990000|2025-09-09 11:56:30|||||||||395
1757419000000|2025-09-09 11:56:40|1991.5|1990|1992|1990.5|1992|1990.5|1991.5|1990|3481
1757419010000|2025-09-09 11:56:50|||||||||4833
1757419020000|2025-09-09 11:57:00|1991|1990|1990|1988.5|1991|1990|1990|1988.5|1037
1757419030000|2025-09-09 11:57:10|1989.5|1988|1989.5|1988|1989.5|1989.5|1989.5|1988|6804
1757419040000|2025-09-09 11:57:20|1989||1989||1989||1989||1177
1757419070000|2025-09-09 11:57:50|1988.5|1987.5|1987.5|1985.5|1988.5|1987.5|1986.5|1985.5|282
1757419080000|2025-09-09 11:58:00||1986||1985.5||1986.5||1985.5|139
1757419090000|2025-09-09 11:58:10||1986||1986||1986||1986|0
1757419100000|2025-09-09 11:58:20|1988|1986.5|1988|1987|1988|1987|1988|1986.5|139
1757419110000|2025-09-09 11:58:30|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|361
1757419130000|2025-09-09 11:58:50|1989|1988|1989|1987.5|1989|1988|1989|1987.5|743
1757419160000|2025-09-09 11:59:20|1988.5||1988.5||1988.5||1988.5||0
1757419200000|2025-09-09 12:00:00|1990|1988|1992|1989.5|1992.5|1990|1990|1988|1212
1757419210000|2025-09-09 12:00:10||1990||1989.5||1990||1989.5|0
1757419220000|2025-09-09 12:00:20||1990||1990||1990||1989.5|0
1757419240000|2025-09-09 12:00:40|1991.5||1991.5||1991.5||1991.5||52
1757419260000|2025-09-09 12:01:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1757419270000|2025-09-09 12:01:10|1991.5|1989.5|1990.5|1989|1991.5|1989.5|1990.5|1989|583
1757419280000|2025-09-09 12:01:20|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|167
1757419290000|2025-09-09 12:01:30|1992.5|1991|1992.5|1990.5|1993|1991|1992.5|1990.5|0
1757419360000|2025-09-09 12:02:40||1991||1991||1991||1991|599
1757419380000|2025-09-09 12:03:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|21
1757419390000|2025-09-09 12:03:10|||||||||15
1757419420000|2025-09-09 12:03:40||1991||1991||1991||1991|0
1757419430000|2025-09-09 12:03:50||1990.5||1990.5||1990.5||1990.5|140
1757419450000|2025-09-09 12:04:10|1991.5||1991.5||1991.5||1991.5||0
1757419470000|2025-09-09 12:04:30|||||||||484
1757419480000|2025-09-09 12:04:40|||||||||100
1757419490000|2025-09-09 12:04:50|||||||||607
1757419500000|2025-09-09 12:05:00|1992|1991|1992|1991|1992|1991.5|1992|1990.5|219
1757419510000|2025-09-09 12:05:10|||||||||881
1757419520000|2025-09-09 12:05:20||1990.5||1990.5||1990.5||1990.5|0
1757419590000|2025-09-09 12:06:30||1991||1991||1991||1991|0
1757419650000|2025-09-09 12:07:30|1993|1992|1993|1992|1993|1992.5|1993|1992|527
1757419660000|2025-09-09 12:07:40|1993.5|1993|1994|1993|1994|1993|1993.5|1993|293
1757419670000|2025-09-09 12:07:50||1992.5||1992.5||1992.5||1992.5|0
1757419680000|2025-09-09 12:08:00|1993.5|1994.5|1996.5|1994.5|1997|1994.5|1993.5|1994.5|340
1757419690000|2025-09-09 12:08:10|1997|1995|1996.5|1994.5|1997|1995|1996.5|1994.5|518
1757419710000|2025-09-09 12:08:30||1995||1994.5||1995||1994.5|0
1757419730000|2025-09-09 12:08:50|1996||1996||1996||1996||0
1757419750000|2025-09-09 12:09:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|67
1757419760000|2025-09-09 12:09:20||1994||1994||1994||1994|0
1757419780000|2025-09-09 12:09:40|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|69
1757419830000|2025-09-09 12:10:30||1993||1993||1993||1993|669
1757419900000|2025-09-09 12:11:40|1994.5||1994.5||1994.5||1994.5||0
1757419910000|2025-09-09 12:11:50|1995|1994|1995|1993.5|1995|1994.5|1995|1993.5|514
1757420000000|2025-09-09 12:13:20||1994||1993.5||1994||1993.5|0
1757420120000|2025-09-09 12:15:20||1994||1994||1994||1994|12
1757420130000|2025-09-09 12:15:30||1993.5||1993.5||1993.5||1993.5|76
1757420150000|2025-09-09 12:15:50||1994||1994||1994||1994|4
1757420170000|2025-09-09 12:16:10||1993.5||1993.5||1993.5||1993.5|0
1757420350000|2025-09-09 12:19:10||1994||1994||1994||1994|0
1757420380000|2025-09-09 12:19:40||1993.5||1994||1994||1993.5|0
1757420430000|2025-09-09 12:20:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|251
1757420440000|2025-09-09 12:20:40||1994||1994||1994||1994|0
1757420450000|2025-09-09 12:20:50|||||||||475
1757420480000|2025-09-09 12:21:20|1997|1994.5|1997|1995|1997|1995|1997|1994.5|207
1757420500000|2025-09-09 12:21:40|||||||||190
1757420520000|2025-09-09 12:22:00|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|139
1757420530000|2025-09-09 12:22:10|1996.5||1996.5||1996.5||1996.5||0
1757420550000|2025-09-09 12:22:30|1996|1994|1997|1995|1997|1995|1996|1994|0
1757420560000|2025-09-09 12:22:40||1995.5||1995.5||1995.5||1995.5|0
1757420570000|2025-09-09 12:22:50|1996.5|1995|1997|1995|1997|1995|1996.5|1995|150
1757420660000|2025-09-09 12:24:20||1995.5||1995.5||1995.5||1995.5|0
1757420740000|2025-09-09 12:25:40||1994.5||1994.5||1994.5||1994.5|445
1757420750000|2025-09-09 12:25:50||1995||1995.5||1995.5||1995|0
1757420760000|2025-09-09 12:26:00||1995||1994.5||1995||1994.5|0
1757420770000|2025-09-09 12:26:10||1995||1995||1995||1995|0
1757420790000|2025-09-09 12:26:30||1994.5||1994.5||1994.5||1994.5|0
1757420800000|2025-09-09 12:26:40||1995||1995.5||1995.5||1995|37
1757420870000|2025-09-09 12:27:50|1996.5|1994.5|1996.5|1995|1996.5|1995|1996.5|1994.5|93
1757420990000|2025-09-09 12:29:50||1995.5||1995.5||1995.5||1995.5|0
1757421000000|2025-09-09 12:30:00|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|2592
1757421030000|2025-09-09 12:30:30||1995.5||1995.5||1995.5||1995.5|117
1757421070000|2025-09-09 12:31:10|1997||1997||1997||1997||0
1757421170000|2025-09-09 12:32:50|||||||||748
1757421290000|2025-09-09 12:34:50|1997.5|1996|1997.5|1996|1997.5|1996.5|1997.5|1996|334
1757421300000|2025-09-09 12:35:00||1996.5||1996||1996.5||1996|0
1757421310000|2025-09-09 12:35:10|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995|562
1757421320000|2025-09-09 12:35:20||1996||1995.5||1996||1995.5|490
1757421360000|2025-09-09 12:36:00|||||||||599
1757421370000|2025-09-09 12:36:10|1997.5|1996|1997.5|1996.5|1997.5|1996.5|1997.5|1996|777
1757421380000|2025-09-09 12:36:20|||||||||35
1757421440000|2025-09-09 12:37:20|||||||||750
1757421480000|2025-09-09 12:38:00|||||||||69
1757421550000|2025-09-09 12:39:10|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995.5|240
1757421570000|2025-09-09 12:39:30|1997.5|1996|1997|1996|1997.5|1996|1997|1996|599
1757421580000|2025-09-09 12:39:40|1997.5|1996.5|1997.5|1996|1997.5|1996.5|1997.5|1996|214
1757421650000|2025-09-09 12:40:50|1997||1997||1997||1997||0
1757421660000|2025-09-09 12:41:00|1996.5||1996.5||1996.5||1996.5||0
1757421680000|2025-09-09 12:41:20|1997|1996.5|1997.5|1996.5|1997.5|1997|1997|1996|459
1757421690000|2025-09-09 12:41:30||1996||1996||1996||1996|0
1757421710000|2025-09-09 12:41:50|1997||1997||1997||1997||0
1757421720000|2025-09-09 12:42:00|||||||||508
1757421730000|2025-09-09 12:42:10|1997.5||1997.5||1997.5||1997.5||0
1757421780000|2025-09-09 12:43:00|1997||1997||1997||1997||0
1757421790000|2025-09-09 12:43:10|1997.5||1997.5||1997.5||1997.5||0
1757421830000|2025-09-09 12:43:50|1997||1997||1997||1997||0
1757421880000|2025-09-09 12:44:40|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996|496
1757421890000|2025-09-09 12:44:50||1996||1996||1996||1996|0
1757421970000|2025-09-09 12:46:10|1997||1997||1997||1997||0
1757422050000|2025-09-09 12:47:30|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|599
1757422070000|2025-09-09 12:47:50|1997||1997||1997||1997||0
1757422080000|2025-09-09 12:48:00||1996||1996||1996||1995.5|65
1757422120000|2025-09-09 12:48:40|1998|1996.5|1998|1996|1998|1996.5|1998|1996|2141
1757422130000|2025-09-09 12:48:50|1997.5|1997.5|1999.5|1997.5|1999.5|1997.5|1997.5|1997.5|542
1757422140000|2025-09-09 12:49:00|1999||1999||1999||1999||0
1757422240000|2025-09-09 12:50:40|||||||||400
1757422260000|2025-09-09 12:51:00|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|644
1757422270000|2025-09-09 12:51:10|1998|1996.5|1998|1996|1998|1996.5|1998|1996|639
1757422280000|2025-09-09 12:51:20|1997.5||1997.5||1997.5||1997||0
1757422290000|2025-09-09 12:51:30|1997||1997||1997||1997||0
1757422300000|2025-09-09 12:51:40|1997.5||1997.5||1997.5||1997.5||0
1757422330000|2025-09-09 12:52:10|1997|1995.5|1997|1995|1997|1995.5|1997|1995|2020
1757422340000|2025-09-09 12:52:20|1996.5||1996.5||1996.5||1996.5||0
1757422380000|2025-09-09 12:53:00|1996||1996||1996||1996||22
1757422400000|2025-09-09 12:53:20|1995.5|1993.5|1995|1993.5|1995.5|1993.5|1995|1993.5|1773
1757422430000|2025-09-09 12:53:50|1994.5|1993|1994|1993|1994.5|1993|1994|1993|50
1757422440000|2025-09-09 12:54:00|1994.5||1994.5||1994.5||1994.5||0
1757422450000|2025-09-09 12:54:10|1994||1994||1994||1994||0
1757422490000|2025-09-09 12:54:50|||||||||218
1757422530000|2025-09-09 12:55:30|||||||||98
1757422590000|2025-09-09 12:56:30|||||||||47
1757422630000|2025-09-09 12:57:10|||||||||69
1757422650000|2025-09-09 12:57:30|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|483
1757422670000|2025-09-09 12:57:50|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|922
1757422680000|2025-09-09 12:58:00|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|0
1757422700000|2025-09-09 12:58:20|1992|1991.5|1992.5|1991|1992.5|1991.5|1992|1991|23
1757422760000|2025-09-09 12:59:20|1992||1992||1992||1992||0
1757422780000|2025-09-09 12:59:40|||||||||134
1757422790000|2025-09-09 12:59:50|||||||||8
1757422800000|2025-09-09 13:00:00|1991.5|1989.5|1991.5|1990.5|1991.5|1990.5|1991.5|1989.5|363
1757422810000|2025-09-09 13:00:10|1991|1989.5|1990.5|1989.5|1991|1989.5|1990.5|1989.5|170
1757422820000|2025-09-09 13:00:20|1990||1990||1990||1990||0
1757422830000|2025-09-09 13:00:30|1990.5||1990||1990.5||1990||305
1757422840000|2025-09-09 13:00:40|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|116
1757422850000|2025-09-09 13:00:50|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|128
1757422860000|2025-09-09 13:01:00|1989.5||1989.5||1989.5||1989.5||0
1757422870000|2025-09-09 13:01:10|||||||||23
1757422900000|2025-09-09 13:01:40|1989||1990||1990||1989||662
1757422910000|2025-09-09 13:01:50|1989.5||1989||1989.5||1989||165
1757422920000|2025-09-09 13:02:00|1990||1989.5||1990||1989.5||23
1757422940000|2025-09-09 13:02:20|||||||||68
1757422950000|2025-09-09 13:02:30|1989|1988|1989|1988|1989|1988|1989|1988|514
1757423000000|2025-09-09 13:03:20|1988.5|1987|1988|1986.5|1988.5|1987|1988|1986.5|725
1757423010000|2025-09-09 13:03:30|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|182
1757423020000|2025-09-09 13:03:40|1987|1985.5|1987|1985|1987|1985.5|1986.5|1984.5|0
1757423040000|2025-09-09 13:04:00|1986.5|1985.5|1988|1986.5|1988|1987|1986.5|1985.5|529
1757423050000|2025-09-09 13:04:10||1986||1986||1986||1986|0
1757423060000|2025-09-09 13:04:20|1987.5||1987.5||1987.5||1987.5||125
1757423070000|2025-09-09 13:04:30|1987||1987||1987||1987||0
1757423080000|2025-09-09 13:04:40|1987.5|1986.5|1987|1986|1987.5|1986.5|1987|1986|266
1757423130000|2025-09-09 13:05:30|||||||||97
1757423140000|2025-09-09 13:05:40|1986.5|1984.5|1986|1984.5|1986.5|1985.5|1986|1984.5|349
1757423160000|2025-09-09 13:06:00|1985||1985||1985||1985||0
1757423170000|2025-09-09 13:06:10|||||||||519
1757423180000|2025-09-09 13:06:20|1984.5|1983|1984.5|1982.5|1984.5|1983|1984.5|1982.5|41
1757423200000|2025-09-09 13:06:40||1983||1983||1983.5||1983|0
1757423220000|2025-09-09 13:07:00|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|92
1757423230000|2025-09-09 13:07:10|1986|1985.5|1987.5|1985.5|1987.5|1985.5|1986|1985.5|498
1757423240000|2025-09-09 13:07:20||1985||1985||1985||1985|0
1757423250000|2025-09-09 13:07:30||1985.5||1985.5||1985.5||1985.5|0
1757423260000|2025-09-09 13:07:40||1986||1986||1986||1986|0
1757423280000|2025-09-09 13:08:00|||||||||23
1757423330000|2025-09-09 13:08:50||1985.5||1985.5||1985.5||1985.5|0
1757423360000|2025-09-09 13:09:20|1990|1987.5|1990|1987|1990|1987.5|1990|1987|294
1757423370000|2025-09-09 13:09:30|1988.5||1988.5||1988.5||1988.5||0
1757423380000|2025-09-09 13:09:40||1987.5||1987||1987.5||1987|0
1757423400000|2025-09-09 13:10:00|1990|1988|1990|1988|1990|1989|1990|1987.5|336
1757423410000|2025-09-09 13:10:10|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1757423430000|2025-09-09 13:10:30|1989|1987|1989.5|1987.5|1989.5|1988.5|1989|1987|300
1757423440000|2025-09-09 13:10:40|1989|1987|1989|1987|1989|1987|1989|1987|0
1757423450000|2025-09-09 13:10:50||1987.5||1987.5||1987.5||1987.5|0
1757423460000|2025-09-09 13:11:00|1989.5||1989.5||1989.5||1989.5||0
1757423480000|2025-09-09 13:11:20|1989|1987|1989|1987|1989.5|1987.5|1989|1987|12
1757423490000|2025-09-09 13:11:30|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1757423500000|2025-09-09 13:11:40|1989|1987|1989|1987|1989|1987|1989|1987|0
1757423520000|2025-09-09 13:12:00|1989.5|1985|1986|1985|1989.5|1985|1986|1985|553
1757423530000|2025-09-09 13:12:10|1985.5|1984|1986|1984|1986|1984|1985.5|1984|324
1757423540000|2025-09-09 13:12:20|1985.5|1985|1986.5|1984.5|1987|1985|1985.5|1984.5|102
1757423550000|2025-09-09 13:12:30|1987|1984|1987|1985|1987|1985|1987|1984|0
1757423560000|2025-09-09 13:12:40|1986.5|1984.5|1986.5|1984|1986.5|1984.5|1986.5|1984|271
1757423570000|2025-09-09 13:12:50|1988|1985.5|1985.5|1983|1988|1985.5|1985.5|1983|1498
1757423580000|2025-09-09 13:13:00|1985|1984|1986|1983.5|1986|1984|1985|1983.5|102
1757423590000|2025-09-09 13:13:10||1984||1984||1984||1984|0
1757423600000|2025-09-09 13:13:20|1987|1985|1987|1984.5|1987|1985|1987|1984.5|218
1757423610000|2025-09-09 13:13:30||1985||1985||1985||1985|0
1757423620000|2025-09-09 13:13:40|1989|1987|1989|1987|1989|1987|1989|1987|479
1757423630000|2025-09-09 13:13:50|1988.5|1986.5|1988.5|1987|1988.5|1987|1988.5|1986.5|0
1757423640000|2025-09-09 13:14:00|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|0
1757423680000|2025-09-09 13:14:40||1986||1986||1986||1986|320
1757423700000|2025-09-09 13:15:00|1992|1986.5|1991|1990|1992|1990.5|1991|1986.5|332
1757423710000|2025-09-09 13:15:10|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|656
1757423720000|2025-09-09 13:15:20|1989.5|1988.5|1988.5|1986.5|1989.5|1988.5|1988.5|1986.5|696
1757423730000|2025-09-09 13:15:30|1989|1986|1989|1986.5|1989|1986.5|1989|1986|0
1757423740000|2025-09-09 13:15:40||1987||1987||1987||1987|0
1757423750000|2025-09-09 13:15:50|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1757423780000|2025-09-09 13:16:20|1988||1988||1988||1988||0
1757423790000|2025-09-09 13:16:30|1988.5||1988.5||1988.5||1988.5||0
1757423800000|2025-09-09 13:16:40|1988||1988||1988||1988||0
1757423810000|2025-09-09 13:16:50|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|116
1757423820000|2025-09-09 13:17:00|||||||||375
1757423830000|2025-09-09 13:17:10||1985||1985||1985||1985|200
1757423840000|2025-09-09 13:17:20|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1757423850000|2025-09-09 13:17:30|1987.5|1984|1987.5|1985.5|1987.5|1985.5|1987.5|1984|88
1757423870000|2025-09-09 13:17:50|1987|1985|1987|1985|1987|1985|1987|1984.5|0
1757423900000|2025-09-09 13:18:20|1987.5|1985.5|1987.5|1985.5|1987.5|1986|1987.5|1985.5|100
1757423910000|2025-09-09 13:18:30||1985||1985.5||1985.5||1985|0
1757423920000|2025-09-09 13:18:40||1985||1985||1985||1985|400
1757423930000|2025-09-09 13:18:50|1988|1986|1988|1986|1988|1986.5|1988|1986|362
1757423940000|2025-09-09 13:19:00||1986.5||1986||1986.5||1986|0
1757423950000|2025-09-09 13:19:10||1985.5||1986||1986||1985.5|0
1757423960000|2025-09-09 13:19:20||1987||1987||1987.5||1987|219
1757423980000|2025-09-09 13:19:40|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|350
1757424000000|2025-09-09 13:20:00|1989.5|1988|1990|1988|1990|1989|1989.5|1987|281
1757424020000|2025-09-09 13:20:20||1987.5||1989.5||1989.5||1987.5|201
1757424030000|2025-09-09 13:20:30|1992|1990|1992|1990|1992.5|1990.5|1992|1990|730
1757424040000|2025-09-09 13:20:40|1992.5|1989.5|1991.5|1989.5|1992.5|1989.5|1991.5|1989.5|0
1757424050000|2025-09-09 13:20:50||1989||1989||1989||1989|0
1757424070000|2025-09-09 13:21:10|1991||1991||1991||1991||0
1757424100000|2025-09-09 13:21:40||1989.5||1989.5||1989.5||1989.5|0
1757424120000|2025-09-09 13:22:00|1990.5|1989|1990.5|1988.5|1990.5|1989|1990.5|1988.5|0
1757424140000|2025-09-09 13:22:20|||||||||400
1757424160000|2025-09-09 13:22:40|1990||1990||1990||1990||0
1757424200000|2025-09-09 13:23:20|||||||||1527
1757424250000|2025-09-09 13:24:10|||||||||150
1757424270000|2025-09-09 13:24:30|1989||1990||1990||1989||65
1757424280000|2025-09-09 13:24:40|1989.5|1987.5|1989|1987.5|1990|1987.5|1989|1987.5|190
1757424290000|2025-09-09 13:24:50|||||||||23
1757424320000|2025-09-09 13:25:20|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|132
1757424330000|2025-09-09 13:25:30|1988||1988||1988||1988||0
1757424430000|2025-09-09 13:27:10|||||||||20
1757424450000|2025-09-09 13:27:30|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1986.5|406
1757424460000|2025-09-09 13:27:40|1991|1988.5|1990|1988|1991|1988.5|1990|1988|205
1757424470000|2025-09-09 13:27:50|1989.5|1987.5|1989.5|1987|1989.5|1987.5|1989.5|1987|0
1757424480000|2025-09-09 13:28:00|1989||1989||1989||1989||0
1757424550000|2025-09-09 13:29:10|||||||||210
1757424590000|2025-09-09 13:29:50|1992|1988|1993|1990.5|1993.5|1992|1992|1988|1044
1757424600000|2025-09-09 13:30:00|1992.5|1992|1993|1991|1993.5|1992|1990.5|1989.5|1719
1757424610000|2025-09-09 13:30:10||1990.5||1991||1991||1990.5|0
1757424620000|2025-09-09 13:30:20|1993.5|1992.5|1993.5|1991|1993.5|1992.5|1993.5|1991|250
1757424630000|2025-09-09 13:30:30|1997|1990.5|1997.5|1995.5|1997.5|1996|1996|1990.5|1631
1757424640000|2025-09-09 13:30:40|1997||1997||1997||1997||0
1757424650000|2025-09-09 13:30:50|1996||1996||1996||1996||0
1757424660000|2025-09-09 13:31:00|1996.5|1996|1997.5|1995.5|1997.5|1996|1996.5|1995.5|225
1757424670000|2025-09-09 13:31:10|1998|1997.5|1998.5|1996.5|1999|1997.5|1998|1996.5|212
1757424680000|2025-09-09 13:31:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1757424690000|2025-09-09 13:31:30|||||||||1527
1757424700000|2025-09-09 13:31:40|1997||1997||1997||1997||156
1757424710000|2025-09-09 13:31:50|1999|1997.5|2000|1999|2000|1999|1999|1997|831
1757424720000|2025-09-09 13:32:00||1999.5||1999.5||1999.5||1999.5|27
1757424730000|2025-09-09 13:32:10|1999.5|1999|2002|2000|2002|2000|1999.5|1999|640
1757424740000|2025-09-09 13:32:20|2003|2001|2002|1999.5|2003|2001|2002|1999.5|440
1757424750000|2025-09-09 13:32:30|2001||2001||2002||2001||23
1757424770000|2025-09-09 13:32:50||1999||1999.5||1999.5||1999|1437
1757424780000|2025-09-09 13:33:00|2002|2000|2001|1999.5|2002|2000|2001|1999.5|95
1757424790000|2025-09-09 13:33:10|||||||||210
1757424800000|2025-09-09 13:33:20|2002|2000|2001|1999.5|2002|2000|2000|1999.5|633
1757424810000|2025-09-09 13:33:30|1999.5|1999|1999.5|1998.5|1999.5|1999|1999|1997.5|1317
1757424820000|2025-09-09 13:33:40||1998||1998||1998||1998|183
1757424850000|2025-09-09 13:34:10|1999|1997.5|1999|1997|1999|1997.5|1999|1997|411
1757424860000|2025-09-09 13:34:20|1998.5||1998||1998.5||1998||1130
1757424870000|2025-09-09 13:34:30|1998.5||1998.5||1998.5||1998.5||0
1757424880000|2025-09-09 13:34:40|1998||1998.5||1998.5||1998||0
1757424890000|2025-09-09 13:34:50|1998|1996|1998|1996|1998.5|1996|1998|1996|207
1757424900000|2025-09-09 13:35:00|1999|1996.5|1999|1997|1999|1998|1999|1996.5|342
1757424930000|2025-09-09 13:35:30|1998.5||1998.5||1998.5||1998.5||25
1757424940000|2025-09-09 13:35:40|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|95
1757424950000|2025-09-09 13:35:50|2000|1998.5|2000|1998|2000|1998.5|1999|1998|596
1757424960000|2025-09-09 13:36:00||1998.5||1998.5||1998.5||1998.5|0
1757424970000|2025-09-09 13:36:10|2002|2000|2002|2000|2002|2000|2001|1999.5|418
1757424980000|2025-09-09 13:36:20||1999.5||2001||2001||1999.5|0
1757424990000|2025-09-09 13:36:30|||||||||188
1757425000000|2025-09-09 13:36:40||2000||2000||2000||2000|1072
1757425010000|2025-09-09 13:36:50|2001||2002||2002||2001||100
1757425020000|2025-09-09 13:37:00|2003|2001|2003|2001|2003|2001|2003|2000|214
1757425040000|2025-09-09 13:37:20||2000||2001||2001||2000|340
1757425060000|2025-09-09 13:37:40|2002|2000|2002|2000|2002|2000|2002|2000|102
1757425070000|2025-09-09 13:37:50|2003|2001|2003|2001|2003|2001|2003|2001|30
1757425080000|2025-09-09 13:38:00||2002||2002||2002||2002|222
1757425100000|2025-09-09 13:38:20||2001||2001||2001||2001|279
1757425120000|2025-09-09 13:38:40|2002|2000|2002|2000|2002|2000|2002|2000|67
1757425130000|2025-09-09 13:38:50|2001||2001||2001||2001||0
1757425140000|2025-09-09 13:39:00|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|170
1757425150000|2025-09-09 13:39:10|2001||2001||2001||2001||102
1757425160000|2025-09-09 13:39:20||2000||1999.5||2000||1999.5|0
1757425170000|2025-09-09 13:39:30||2000||2000||2000||2000|0
1757425180000|2025-09-09 13:39:40||1999.5||1999.5||1999.5||1999.5|0
1757425190000|2025-09-09 13:39:50||2000||1999.5||2000||1999.5|441
1757425200000|2025-09-09 13:40:00|2002|2000|2002|2001|2002|2001|2002|2000|62
1757425210000|2025-09-09 13:40:10||2000||2000||2000||2000|0
1757425230000|2025-09-09 13:40:30|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|0
1757425240000|2025-09-09 13:40:40|2000|1999|2001|1999|2001|1999|2000|1999|334
1757425250000|2025-09-09 13:40:50||2000||2000||2000||2000|1
1757425260000|2025-09-09 13:41:00|2002||2002||2002||2002||686
1757425270000|2025-09-09 13:41:10|||||||||55
1757425280000|2025-09-09 13:41:20|2003|2001|2002|2000|2003|2001|2002|2000|154
1757425290000|2025-09-09 13:41:30||2001||2001||2001||2000|0
1757425310000|2025-09-09 13:41:50||2000||2000||2000||2000|0
1757425320000|2025-09-09 13:42:00||2001||2000||2001||2000|301
1757425330000|2025-09-09 13:42:10|||||||||17
1757425340000|2025-09-09 13:42:20||2001||2001||2001||2000|0
1757425350000|2025-09-09 13:42:30|2003||2003||2003||2003||238
1757425360000|2025-09-09 13:42:40|2004|2002|2004|2002|2004|2002|2004|2002|0
1757425370000|2025-09-09 13:42:50|2003||2003||2003||2003||0
1757425380000|2025-09-09 13:43:00|2002|2001|2002|2001|2002|2002|2002|2001|113
1757425390000|2025-09-09 13:43:10|2003||2003||2003||2003||0
1757425400000|2025-09-09 13:43:20|2002|2000|2001|1999|2002|2000|2001|1999|504
1757425410000|2025-09-09 13:43:30||1999.5||1999||1999.5||1999|3
1757425420000|2025-09-09 13:43:40||1999.5||1999.5||1999.5||1999.5|0
1757425430000|2025-09-09 13:43:50||2000||2000||2000||2000|431
1757425440000|2025-09-09 13:44:00|2002||2002||2002||2002||247
1757425460000|2025-09-09 13:44:20||1999.5||2000||2000||1999.5|0
1757425470000|2025-09-09 13:44:30|||||||||1
1757425480000|2025-09-09 13:44:40|2001|1999.5|2001|1999|2001|1999.5|2001|1999|272
1757425500000|2025-09-09 13:45:00||1999.5||1999||1999.5||1999|23
1757425510000|2025-09-09 13:45:10||1999.5||1999.5||1999.5||1999.5|0
1757425520000|2025-09-09 13:45:20||1999||1999||1999||1999|0
1757425540000|2025-09-09 13:45:40||1999.5||1999.5||1999.5||1999.5|0
1757425550000|2025-09-09 13:45:50|2002|2000|2002|2000|2002|2000|2002|2000|277
1757425570000|2025-09-09 13:46:10||1999.5||1999.5||1999.5||1999.5|0
1757425580000|2025-09-09 13:46:20|2001|1999|2001|1999|2001|1999.5|2001|1999|0
1757425610000|2025-09-09 13:46:50|||||||||1
1757425620000|2025-09-09 13:47:00||1999.5||1999||1999.5||1999|0
1757425630000|2025-09-09 13:47:10|2002|1999.5|2002|2001|2002|2001|2002|1999.5|195
1757425670000|2025-09-09 13:47:50|||||||||138
1757425690000|2025-09-09 13:48:10||2000||2000||2000||2000|116
1757425710000|2025-09-09 13:48:30|2000|1999.5|2001|1999.5|2001|1999.5|2000|1999|3733
1757425720000|2025-09-09 13:48:40|2000|1999|2000|1999|2001|1999|2000|1999|173
1757425730000|2025-09-09 13:48:50|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|34
1757425740000|2025-09-09 13:49:00||1998.5||1998.5||1998.5||1998.5|48
1757425750000|2025-09-09 13:49:10||1998||1998||1998||1998|0
1757425780000|2025-09-09 13:49:40|||||||||362
1757425820000|2025-09-09 13:50:20|1999||1999||1999.5||1999||0
1757425830000|2025-09-09 13:50:30|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|586
1757425840000|2025-09-09 13:50:40||1997.5||1997.5||1997.5||1997.5|0
1757425850000|2025-09-09 13:50:50|1999|1997|1999|1998|1999|1998|1999|1997|133
1757425860000|2025-09-09 13:51:00|1999.5|1998.5|1999.5|1998|1999.5|1999|1999.5|1998|475
1757425870000|2025-09-09 13:51:10||1998.5||1998||1998.5||1998|0
1757425880000|2025-09-09 13:51:20||1998.5||1998||1998.5||1998|0
1757425920000|2025-09-09 13:52:00|||||||||4
1757426000000|2025-09-09 13:53:20|1999||1999||1999||1999||161
1757426010000|2025-09-09 13:53:30|1998.5|1997.5|1997.5|1996.5|1998.5|1997.5|1997.5|1996.5|825
1757426020000|2025-09-09 13:53:40||1996||1996||1996||1996|455
1757426030000|2025-09-09 13:53:50|1997||1997||1997||1997||381
1757426040000|2025-09-09 13:54:00|||||||||213
1757426050000|2025-09-09 13:54:10||1995.5||1995.5||1995.5||1995.5|250
1757426070000|2025-09-09 13:54:30|1996.5|1994.5|1996|1994.5|1996.5|1995|1996|1994.5|139
1757426090000|2025-09-09 13:54:50|1995.5|1994|1995.5|1994|1995.5|1994|1995.5|1994|495
1757426100000|2025-09-09 13:55:00|1995||1995||1995||1995||0
1757426110000|2025-09-09 13:55:10|1994.5|1993.5|1993.5|1993|1995|1993.5|1993.5|1993|393
1757426120000|2025-09-09 13:55:20||1992||1992||1992||1992|271
1757426140000|2025-09-09 13:55:40|1993||1993||1993||1993||0
1757426150000|2025-09-09 13:55:50|1992.5||1993||1993||1992.5||199
1757426160000|2025-09-09 13:56:00|||||||||1505
1757426190000|2025-09-09 13:56:30|1993.5|1992.5|1994|1992.5|1994|1992.5|1993.5|1992.5|532
1757426200000|2025-09-09 13:56:40|1993|1991.5|1992|1991|1993|1991.5|1992|1991|40
1757426210000|2025-09-09 13:56:50|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|982
1757426220000|2025-09-09 13:57:00||1990.5||1990.5||1990.5||1990.5|0
1757426230000|2025-09-09 13:57:10|1991|1990|1990.5|1989|1991|1990|1990.5|1989|582
1757426240000|2025-09-09 13:57:20|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989.5|35
1757426250000|2025-09-09 13:57:30|1990|1989|1990|1989|1990|1989|1990|1989|300
1757426280000|2025-09-09 13:58:00|||||||||2
1757426300000|2025-09-09 13:58:20|1989.5|1988|1989|1988|1989.5|1988|1989|1988|422
1757426310000|2025-09-09 13:58:30|1988.5|1988.5|1989|1988|1989|1988.5|1988.5|1988|203
1757426320000|2025-09-09 13:58:40|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|559
1757426330000|2025-09-09 13:58:50|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|0
1757426350000|2025-09-09 13:59:10|||||||||1
1757426370000|2025-09-09 13:59:30|||||||||703
1757426400000|2025-09-09 14:00:00|1990|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|186
1757426410000|2025-09-09 14:00:10|1989.5|1989|1989.5|1988.5|1990.5|1989|1989.5|1988.5|500
1757426420000|2025-09-09 14:00:20|1990|1989|1990|1988.5|1990|1989|1990|1988.5|335
1757426440000|2025-09-09 14:00:40|1989.5||1989.5||1989.5||1989.5||0
1757426450000|2025-09-09 14:00:50|1990||1989.5||1990||1989.5||239
1757426460000|2025-09-09 14:01:00|1990.5||1990||1990.5||1989.5||220
1757426470000|2025-09-09 14:01:10|1990.5|1989|1991|1990|1991|1990.5|1990.5|1989|1000
1757426490000|2025-09-09 14:01:30|1990.5|1989.5|1991|1989.5|1991|1989.5|1990.5|1989.5|59
1757426500000|2025-09-09 14:01:40|1990.5||1990.5||1991||1990.5||0
1757426510000|2025-09-09 14:01:50|1989.5|1989|1988|1986.5|1989.5|1989|1988|1986.5|1304
1757426520000|2025-09-09 14:02:00|1987.5|1986|1986.5|1985.5|1987.5|1986|1986.5|1985.5|287
1757426530000|2025-09-09 14:02:10|1986|1985|1984|1983|1986.5|1985.5|1984|1983|572
1757426540000|2025-09-09 14:02:20|1984.5|1982.5|1983.5|1982.5|1984.5|1982.5|1983|1982.5|493
1757426550000|2025-09-09 14:02:30|1980.5|1979.5|1972|1971|1980.5|1979.5|1972|1971|989
1757426560000|2025-09-09 14:02:40|1976|1975|1977|1975.5|1977|1975.5|1974.5|1973|1141
1757426570000|2025-09-09 14:02:50|1976|1976|1976|1975|1976|1976|1976|1975|0
1757426580000|2025-09-09 14:03:00|1977|1976|1977.5|1976|1977.5|1976.5|1977|1976|916
1757426590000|2025-09-09 14:03:10|1977|1975|1977|1975.5|1977|1975.5|1977|1975|132
1757426600000|2025-09-09 14:03:20|1976|1975|1976.5|1975|1977|1975.5|1976|1975|215
1757426610000|2025-09-09 14:03:30|1976|1974|1975|1974|1976|1974|1975|1974|293
1757426620000|2025-09-09 14:03:40|1974.5|1974.5|1974.5|1973.5|1974.5|1974.5|1974.5|1973.5|703
1757426630000|2025-09-09 14:03:50|1975.5|1974|1975|1974|1975.5|1974.5|1974|1972.5|679
1757426640000|2025-09-09 14:04:00|1974|1973|1974|1973|1974|1973.5|1974|1973|199
1757426650000|2025-09-09 14:04:10|1972.5|1971.5|1974|1972.5|1974|1972.5|1972.5|1970.5|526
1757426660000|2025-09-09 14:04:20|1973.5|1973.5|1974|1973.5|1974|1973.5|1973.5|1973.5|1106
1757426670000|2025-09-09 14:04:30|1975|1972.5|1977|1976|1977|1976.5|1975|1972.5|1725
1757426680000|2025-09-09 14:04:40|1978|1977|1978.5|1977.5|1978.5|1978|1978|1976.5|348
1757426690000|2025-09-09 14:04:50|1978|1976.5|1977.5|1976.5|1978|1976.5|1977.5|1976.5|263
1757426700000|2025-09-09 14:05:00|1978|1977|1978.5|1977.5|1978.5|1978|1978|1977|1288
1757426710000|2025-09-09 14:05:10|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|109
1757426720000|2025-09-09 14:05:20|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978.5|168
1757426730000|2025-09-09 14:05:30|1978.5|1977|1978|1976.5|1978.5|1977|1978|1976.5|382
1757426740000|2025-09-09 14:05:40|1977|1975|1976.5|1974.5|1977|1975|1976.5|1974.5|523
1757426750000|2025-09-09 14:05:50|1976|1973.5|1975|1973.5|1976|1973.5|1975|1973.5|93
1757426760000|2025-09-09 14:06:00||1974||1974||1974||1974|1
1757426770000|2025-09-09 14:06:10|1974.5|1972.5|1973|1972.5|1974.5|1972.5|1973|1972|240
1757426780000|2025-09-09 14:06:20|1972.5|1972|1973|1972.5|1973|1972.5|1972.5|1972|260
1757426790000|2025-09-09 14:06:30|1972.5|1972|1972.5|1972|1972.5|1972|1972|1970|844
1757426800000|2025-09-09 14:06:40|1972|1971.5|1975|1974|1975|1974|1972|1971.5|559
1757426810000|2025-09-09 14:06:50|1976|1974.5|1975.5|1975|1976|1975|1975|1974.5|1094
1757426820000|2025-09-09 14:07:00|1976|1975.5|1977.5|1976.5|1977.5|1976.5|1976|1975.5|592
1757426830000|2025-09-09 14:07:10|1977|1976|1976|1974.5|1977|1976|1976|1974.5|334
1757426840000|2025-09-09 14:07:20|1976.5|1976|1977|1976|1977|1976|1976.5|1976|568
1757426850000|2025-09-09 14:07:30|1977.5|1977|1978.5|1977.5|1978.5|1977.5|1977.5|1976|709
1757426860000|2025-09-09 14:07:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|100
1757426870000|2025-09-09 14:07:50|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|214
1757426880000|2025-09-09 14:08:00|1979.5|1977.5|1979.5|1977.5|1979.5|1978|1979.5|1977.5|275
1757426890000|2025-09-09 14:08:10|1979|1978|1979|1978|1979|1978|1979|1978|281
1757426900000|2025-09-09 14:08:20|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|123
1757426910000|2025-09-09 14:08:30||1978.5||1978.5||1978.5||1978.5|0
1757426930000|2025-09-09 14:08:50|1979|1977.5|1979.5|1978|1979.5|1978|1979|1977.5|68
1757426950000|2025-09-09 14:09:10||1978.5||1978.5||1978.5||1978.5|0
1757426970000|2025-09-09 14:09:30|1980|1979.5|1982.5|1980.5|1982.5|1980.5|1980|1979.5|389
1757426980000|2025-09-09 14:09:40||1981||1980.5||1981||1980.5|0
1757426990000|2025-09-09 14:09:50||1981||1981||1981||1981|0
1757427020000|2025-09-09 14:10:20||1981.5||1981||1981.5||1981|0
1757427030000|2025-09-09 14:10:30|1982|1981.5|1982.5|1981|1982.5|1981.5|1982|1981|0
1757427040000|2025-09-09 14:10:40|1982||1982||1982.5||1982||214
1757427050000|2025-09-09 14:10:50|1981.5|1980|1982|1980|1982|1980|1981.5|1980|128
1757427060000|2025-09-09 14:11:00|1981.5|1980.5|1980|1978.5|1982|1980.5|1980|1978.5|149
1757427070000|2025-09-09 14:11:10|1980.5|1979|1980|1979|1980.5|1979.5|1979.5|1978.5|564
1757427080000|2025-09-09 14:11:20||1979.5||1979||1979.5||1979|200
1757427090000|2025-09-09 14:11:30||1979.5||1979||1979.5||1979|75
1757427100000|2025-09-09 14:11:40|1980.5|1979.5|1980|1979.5|1980.5|1979.5|1980|1979|231
1757427110000|2025-09-09 14:11:50|1980.5|1980|1981.5|1979.5|1981.5|1980|1980|1979|547
1757427120000|2025-09-09 14:12:00|1982|1980|1981|1979.5|1982|1980.5|1981|1979.5|106
1757427130000|2025-09-09 14:12:10||1980||1980||1980||1980|0
1757427140000|2025-09-09 14:12:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|375
1757427150000|2025-09-09 14:12:30|1982|1981|1982|1980.5|1982|1981|1982|1980.5|534
1757427160000|2025-09-09 14:12:40|1981.5|1979.5|1981|1980|1981.5|1980|1980.5|1979.5|568
1757427170000|2025-09-09 14:12:50|1981.5|1979.5|1981.5|1980|1981.5|1980|1981|1979|0
1757427180000|2025-09-09 14:13:00|1982|1979.5|1981|1979.5|1982|1980|1981|1979.5|0
1757427190000|2025-09-09 14:13:10|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|314
1757427200000|2025-09-09 14:13:20|1981|1980|1980|1979|1981|1980|1980|1979|473
1757427210000|2025-09-09 14:13:30|1979.5|1978|1980|1979|1980|1979|1979|1978|258
1757427230000|2025-09-09 14:13:50|1979.5||1980||1980||1979.5||0
1757427240000|2025-09-09 14:14:00|||||||||11
1757427250000|2025-09-09 14:14:10|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|753
1757427270000|2025-09-09 14:14:30|1980|1979|1980|1979|1981|1980|1980|1979|419
1757427280000|2025-09-09 14:14:40||1979.5||1979.5||1979.5||1979.5|3
1757427290000|2025-09-09 14:14:50|1980.5|1980|1981|1980|1981|1980.5|1980.5|1979.5|166
1757427300000|2025-09-09 14:15:00|||||||||80
1757427310000|2025-09-09 14:15:10|1981.5|1981|1982|1981|1982|1981|1981|1980.5|329
1757427340000|2025-09-09 14:15:40|1981.5||1982||1982||1981.5||354
1757427360000|2025-09-09 14:16:00|1982.5|1981.5|1982|1981|1982.5|1982|1982|1981|350
1757427370000|2025-09-09 14:16:10|1983|1981.5|1982|1980.5|1983|1981.5|1981.5|1980.5|683
1757427380000|2025-09-09 14:16:20||1981.5||1980.5||1981.5||1980.5|152
1757427390000|2025-09-09 14:16:30|1981.5|1980|1981.5|1980|1982|1980|1981.5|1980|188
1757427400000|2025-09-09 14:16:40|1981|1980.5|1980.5|1980|1981|1980.5|1980.5|1980|0
1757427410000|2025-09-09 14:16:50|1981|1980.5|1981|1980|1981|1980.5|1981|1980|414
1757427420000|2025-09-09 14:17:00|||||||||286
1757427430000|2025-09-09 14:17:10|||||||||1
1757427450000|2025-09-09 14:17:30||1980.5||1980||1980.5||1980|203
1757427460000|2025-09-09 14:17:40|||||||||327
1757427490000|2025-09-09 14:18:10|||||||||214
1757427510000|2025-09-09 14:18:30|||||||||439
1757427520000|2025-09-09 14:18:40|1981.5|1980.5|1981|1980|1981.5|1980.5|1981|1980|1409
1757427530000|2025-09-09 14:18:50|||||||||9
1757427560000|2025-09-09 14:19:20|||||||||2
1757427570000|2025-09-09 14:19:30|||||||||4
1757427580000|2025-09-09 14:19:40|1980|1979.5|1981|1979.5|1981|1979.5|1980|1979.5|472
1757427590000|2025-09-09 14:19:50|1980.5|1980|1981|1980|1981|1980|1980.5|1979.5|299
1757427600000|2025-09-09 14:20:00||1979.5||1979.5||1979.5||1979.5|862
1757427610000|2025-09-09 14:20:10||1980||1979.5||1980||1979.5|0
1757427620000|2025-09-09 14:20:20|1981.5|1980|1981|1979.5|1981.5|1981|1981|1979.5|782
1757427630000|2025-09-09 14:20:30|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|251
1757427640000|2025-09-09 14:20:40||1980||1979.5||1980||1979.5|794
1757427650000|2025-09-09 14:20:50|1981|1980|1981.5|1981|1982|1981|1981|1980|1417
1757427660000|2025-09-09 14:21:00|1981|1980|1981.5|1980.5|1981.5|1981|1981|1979.5|830
1757427670000|2025-09-09 14:21:10|1982|1981|1981.5|1980|1982|1981|1981|1980|1482
1757427680000|2025-09-09 14:21:20|1982|1981|1982|1980.5|1982|1981|1982|1980.5|205
1757427690000|2025-09-09 14:21:30||1981||1981||1981||1981|519
1757427700000|2025-09-09 14:21:40|1981.5|1980.5|1981.5|1980.5|1981.5|1981|1981|1980.5|978
1757427710000|2025-09-09 14:21:50|||||||||169
1757427720000|2025-09-09 14:22:00|1981|1979.5|1981|1979.5|1981|1979.5|1981|1979.5|442
1757427800000|2025-09-09 14:23:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|428
1757427810000|2025-09-09 14:23:30|1981|1980|1982|1981|1982|1981.5|1981|1980|894
1757427830000|2025-09-09 14:23:50|||||||||116
1757427840000|2025-09-09 14:24:00|1981.5|1981.5|1982|1980.5|1982|1981.5|1981.5|1980.5|415
1757427860000|2025-09-09 14:24:20||1981||1980.5||1981||1980.5|42
1757427870000|2025-09-09 14:24:30|1982.5|1981|1982|1981|1982.5|1982|1982|1980.5|844
1757427880000|2025-09-09 14:24:40|1982.5|1980.5|1982.5|1980.5|1983|1982|1982.5|1980.5|2831
1757427890000|2025-09-09 14:24:50|1982|1981|1982.5|1981|1982.5|1982|1982|1980.5|500
1757427900000|2025-09-09 14:25:00|1983|1982|1983.5|1982|1983.5|1982.5|1982.5|1981.5|1192
1757427910000|2025-09-09 14:25:10|1983|1981.5|1983.5|1981.5|1983.5|1982.5|1983|1981.5|1213
1757427920000|2025-09-09 14:25:20||1982||1982||1982||1981.5|682
1757427930000|2025-09-09 14:25:30|1983|1981.5|1982.5|1981|1983|1982.5|1982.5|1981|2130
1757427940000|2025-09-09 14:25:40||1980.5||1980.5||1980.5||1980.5|0
1757427950000|2025-09-09 14:25:50|1981.5||1982.5||1982.5||1981.5||0
1757427960000|2025-09-09 14:26:00||1981||1981||1981||1981|0
1757427970000|2025-09-09 14:26:10|1982|1980.5|1982|1980.5|1982|1980.5|1981.5|1980.5|225
1757428000000|2025-09-09 14:26:40|1981.5||1981.5||1981.5||1981.5||0
1757428010000|2025-09-09 14:26:50|1982|1980|1981|1980|1982|1980|1981|1980|233
1757428050000|2025-09-09 14:27:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1122
1757428060000|2025-09-09 14:27:40|1981|1979|1980|1979|1981|1979|1980|1979|230
1757428070000|2025-09-09 14:27:50|1981|1980|1980.5|1979.5|1981.5|1980.5|1980|1979|2550
1757428120000|2025-09-09 14:28:40||1979||1979||1979||1979|0
1757428140000|2025-09-09 14:29:00|1979|1978.5|1979.5|1979|1979.5|1979|1979|1978|535
1757428150000|2025-09-09 14:29:10|1980|1979.5|1980.5|1979|1980.5|1979.5|1980|1978.5|241
1757428160000|2025-09-09 14:29:20|1981|1979.5|1980.5|1979.5|1981|1979.5|1980.5|1979.5|0
1757428180000|2025-09-09 14:29:40|1981.5|1980|1981.5|1980.5|1981.5|1980.5|1981.5|1980|514
1757428190000|2025-09-09 14:29:50|1982|1980|1981.5|1980.5|1982|1980.5|1981.5|1980|0
1757428200000|2025-09-09 14:30:00|1981|1980|1983|1981.5|1983|1981.5|1981|1980|1248
1757428210000|2025-09-09 14:30:10|1982.5|1982|1982.5|1981.5|1983|1982|1982.5|1981.5|1611
1757428220000|2025-09-09 14:30:20|1982|1981|1982|1981|1982|1981|1982|1981|1941
1757428230000|2025-09-09 14:30:30|1982.5||1982||1982.5||1982||187
1757428240000|2025-09-09 14:30:40||1981.5||1981||1981.5||1981|193
1757428250000|2025-09-09 14:30:50|1981.5||1981.5||1981.5||1981.5||235
1757428260000|2025-09-09 14:31:00|1982||1982||1982||1982||198
1757428270000|2025-09-09 14:31:10||1980.5||1980.5||1980.5||1980|194
1757428280000|2025-09-09 14:31:20|1981.5||1981.5||1981.5||1981.5||300
1757428290000|2025-09-09 14:31:30|1982||1982||1982||1982||0
1757428300000|2025-09-09 14:31:40|1981.5||1982||1982||1981.5||0
1757428310000|2025-09-09 14:31:50|1981.5||1982||1982||1981.5||0
1757428320000|2025-09-09 14:32:00|||||||||1
1757428330000|2025-09-09 14:32:10||1981||1980.5||1981||1980.5|0
1757428350000|2025-09-09 14:32:30|1981.5|1980|1981|1980|1981.5|1980|1981|1980|208
1757428370000|2025-09-09 14:32:50|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979.5|580
1757428380000|2025-09-09 14:33:00|1980.5||1981||1981||1980.5||0
1757428420000|2025-09-09 14:33:40|1980.5|1978.5|1980|1979.5|1980.5|1979.5|1980|1978.5|160
1757428430000|2025-09-09 14:33:50|||||||||70
1757428440000|2025-09-09 14:34:00|1979.5|1978.5|1980|1978.5|1980|1979|1979.5|1978.5|254
1757428450000|2025-09-09 14:34:10|1979.5||1979.5||1979.5||1979.5||0
1757428470000|2025-09-09 14:34:30|1979|1977.5|1979|1977.5|1979|1977.5|1979|1977.5|389
1757428480000|2025-09-09 14:34:40||1978||1977.5||1978||1977.5|893
1757428490000|2025-09-09 14:34:50||1978||1978.5||1978.5||1977.5|612
1757428500000|2025-09-09 14:35:00|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1757428510000|2025-09-09 14:35:10|1979|1978|1979|1977.5|1979|1978|1979|1977.5|295
1757428520000|2025-09-09 14:35:20|1979.5|1978|1979.5|1977.5|1979.5|1978|1979.5|1977.5|450
1757428530000|2025-09-09 14:35:30|1979||1979||1979||1979||0
1757428540000|2025-09-09 14:35:40|1978.5|1978|1978.5|1977.5|1978.5|1978|1978|1977.5|819
1757428550000|2025-09-09 14:35:50|1978|1976.5|1978.5|1976.5|1978.5|1977|1978|1976.5|1320
1757428560000|2025-09-09 14:36:00||1977||1977.5||1977.5||1977|0
1757428570000|2025-09-09 14:36:10|1978||1978.5||1978.5||1978||111
1757428610000|2025-09-09 14:36:50|1978||1978||1978||1978||100
1757428620000|2025-09-09 14:37:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|218
1757428630000|2025-09-09 14:37:10|1978|1977|1978|1977|1978|1977|1978|1977|0
1757428640000|2025-09-09 14:37:20|1978.5|1978|1978.5|1976.5|1978.5|1978|1978.5|1976.5|1331
1757428650000|2025-09-09 14:37:30||1977||1977||1977||1976.5|1231
1757428660000|2025-09-09 14:37:40|1978|1977.5|1977.5|1976.5|1978|1978|1977|1976.5|840
1757428670000|2025-09-09 14:37:50|||||||||394
1757428680000|2025-09-09 14:38:00|1977|1976|1976.5|1976|1977|1976|1976.5|1976|352
1757428690000|2025-09-09 14:38:10||1975.5||1975.5||1975.5||1975.5|880
1757428700000|2025-09-09 14:38:20|1976|1975|1975.5|1974.5|1976|1975|1975|1974.5|1610
1757428720000|2025-09-09 14:38:40|1975|1975|1975|1974.5|1975|1975|1975|1974.5|639
1757428730000|2025-09-09 14:38:50|||||||||206
1757428740000|2025-09-09 14:39:00|1976||1976||1976||1976||456
1757428750000|2025-09-09 14:39:10|1975.5|1974|1975|1973.5|1975.5|1974|1975|1973.5|561
1757428770000|2025-09-09 14:39:30|1974.5|1974|1974.5|1973.5|1974.5|1974|1974.5|1973.5|180
1757428780000|2025-09-09 14:39:40|1975||1975||1975||1975||137
1757428790000|2025-09-09 14:39:50|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1973.5|1123
1757428800000|2025-09-09 14:40:00|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|1307
1757428810000|2025-09-09 14:40:10|1975.5||1976||1976||1975.5||0
1757428820000|2025-09-09 14:40:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|218
1757428830000|2025-09-09 14:40:30||1975||1975||1975||1975|0
1757428840000|2025-09-09 14:40:40|1977|1975.5|1977|1976|1977|1976|1976.5|1975.5|322
1757428850000|2025-09-09 14:40:50|1976.5||1976.5||1976.5||1976.5||260
1757428860000|2025-09-09 14:41:00||1975.5||1975.5||1975.5||1975.5|738
1757428870000|2025-09-09 14:41:10|1976|1975|1976|1975|1976|1975|1976|1975|232
1757428880000|2025-09-09 14:41:20|1975.5||1976.5||1976.5||1975.5||457
1757428910000|2025-09-09 14:41:50|1976||1976||1976||1976||7
1757428930000|2025-09-09 14:42:10||1975.5||1975.5||1975.5||1975.5|717
1757428940000|2025-09-09 14:42:20|1976.5||1976.5||1976.5||1976.5||67
1757428950000|2025-09-09 14:42:30|1976|1975|1975.5|1975|1976|1975|1975.5|1975|609
1757428960000|2025-09-09 14:42:40||1974.5||1974.5||1974.5||1974.5|153
1757428990000|2025-09-09 14:43:10|1976|1975|1976|1974.5|1976|1975|1976|1974.5|426
1757429020000|2025-09-09 14:43:40|1975.5||1975.5||1975.5||1975.5||0
1757429030000|2025-09-09 14:43:50|1976|1975|1976|1974.5|1976|1975|1976|1974.5|500
1757429060000|2025-09-09 14:44:20|1975.5||1975.5||1975.5||1975.5||0
1757429070000|2025-09-09 14:44:30|1975||1975.5||1975.5||1975||416
1757429080000|2025-09-09 14:44:40|1975|1975|1976.5|1976|1976.5|1976|1975|1975|1642
1757429090000|2025-09-09 14:44:50|1976|1975|1976.5|1975.5|1976.5|1975.5|1976|1975|623
1757429100000|2025-09-09 14:45:00|1977|1976|1977|1975.5|1977|1976.5|1977|1975.5|909
1757429110000|2025-09-09 14:45:10||1976||1976||1976||1976|0
1757429120000|2025-09-09 14:45:20|||||||||5
1757429130000|2025-09-09 14:45:30|1978|1976.5|1978|1976.5|1978|1977.5|1978|1976.5|2
1757429140000|2025-09-09 14:45:40|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|10
1757429150000|2025-09-09 14:45:50||1977.5||1977||1977.5||1977|128
1757429160000|2025-09-09 14:46:00|1978|1977.5|1978|1977|1978|1977.5|1978|1977|306
1757429170000|2025-09-09 14:46:10|1978.5||1978.5||1978.5||1978.5||0
1757429180000|2025-09-09 14:46:20|1978||1978||1978||1978||219
1757429190000|2025-09-09 14:46:30|||||||||585
1757429210000|2025-09-09 14:46:50|1978.5||1978.5||1978.5||1978.5||542
1757429220000|2025-09-09 14:47:00|1978||1978||1978||1978||0
1757429230000|2025-09-09 14:47:10|1978.5||1978||1978.5||1978||0
1757429240000|2025-09-09 14:47:20|||||||||151
1757429250000|2025-09-09 14:47:30|||||||||1056
1757429270000|2025-09-09 14:47:50|1977.5||1977.5||1978||1977.5||600
1757429280000|2025-09-09 14:48:00|1978|1977.5|1978.5|1977.5|1978.5|1977.5|1978|1977|1171
1757429300000|2025-09-09 14:48:20|||||||||293
1757429310000|2025-09-09 14:48:30|1979||1979||1979||1978.5||5
1757429330000|2025-09-09 14:48:50|1978.5||1978.5||1978.5||1978.5||0
1757429340000|2025-09-09 14:49:00|1978||1978.5||1979||1978||1479
1757429350000|2025-09-09 14:49:10|1978||1978||1978||1978||0
1757429360000|2025-09-09 14:49:20|||||||||167
1757429380000|2025-09-09 14:49:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|1286
1757429390000|2025-09-09 14:49:50|1977|1976.5|1977|1976.5|1977|1976.5|1976.5|1976|822
1757429400000|2025-09-09 14:50:00||1976||1976||1976||1976|2097
1757429410000|2025-09-09 14:50:10|1976.5||1977||1977||1976.5||568
1757429430000|2025-09-09 14:50:30||1976.5||1976||1976.5||1976|738
1757429440000|2025-09-09 14:50:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|399
1757429460000|2025-09-09 14:51:00|1976||1976||1976||1976||206
1757429470000|2025-09-09 14:51:10|1976.5|1976|1977|1976|1977|1976|1976.5|1976|1278
1757429480000|2025-09-09 14:51:20|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1757429490000|2025-09-09 14:51:30|1976||1976||1976||1976||753
1757429500000|2025-09-09 14:51:40||1975||1975||1975||1975|1612
1757429510000|2025-09-09 14:51:50|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975|407
1757429520000|2025-09-09 14:52:00||1975||1975||1975||1975|0
1757429530000|2025-09-09 14:52:10|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|300
1757429540000|2025-09-09 14:52:20|1976.5|1975|1976|1975|1976.5|1975|1976|1975|162
1757429550000|2025-09-09 14:52:30|1977|1975.5|1977|1975|1977|1975.5|1977|1975|500
1757429560000|2025-09-09 14:52:40|1976.5||1976||1976.5||1976||0
1757429570000|2025-09-09 14:52:50|1976.5|1976|1976.5|1976|1977|1976|1976.5|1976|2000
1757429580000|2025-09-09 14:53:00|1977|1975.5|1977|1976|1977|1976|1977|1975.5|238
1757429590000|2025-09-09 14:53:10|1977.5|1976.5|1977.5|1976|1978|1976.5|1977.5|1976|322
1757429600000|2025-09-09 14:53:20||1976.5||1976.5||1976.5||1976.5|710
1757429610000|2025-09-09 14:53:30|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|535
1757429620000|2025-09-09 14:53:40||1977||1977||1977.5||1977|0
1757429650000|2025-09-09 14:54:10||1977.5||1977.5||1977.5||1977.5|0
1757429670000|2025-09-09 14:54:30|||||||||140
1757429700000|2025-09-09 14:55:00|1979|1978|1979.5|1978|1979.5|1978|1979|1977.5|1958
1757429710000|2025-09-09 14:55:10|1980|1979.5|1980|1979|1980|1979.5|1980|1979|1352
1757429720000|2025-09-09 14:55:20|1979.5||1980||1980||1979.5||0
1757429740000|2025-09-09 14:55:40||1978.5||1978.5||1978.5||1978.5|1289
1757429750000|2025-09-09 14:55:50|1979.5||1979||1979.5||1979||1004
1757429760000|2025-09-09 14:56:00|||||||||24
1757429770000|2025-09-09 14:56:10||1978||1978||1978||1978|210
1757429780000|2025-09-09 14:56:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1066
1757429800000|2025-09-09 14:56:40|1979.5|1978|1979.5|1977.5|1979.5|1978|1979.5|1977.5|31
1757429810000|2025-09-09 14:56:50|1979||1979||1979||1978.5||0
1757429820000|2025-09-09 14:57:00|1979.5|1978|1979|1977.5|1979.5|1978|1979|1977.5|769
1757429840000|2025-09-09 14:57:20|1978.5||1978.5||1979||1978.5||647
1757429850000|2025-09-09 14:57:30|1979|1978|1979.5|1978|1979.5|1978|1979|1978|1000
1757429870000|2025-09-09 14:57:50||1977.5||1978||1978||1977.5|1
1757429880000|2025-09-09 14:58:00|1980|1978.5|1980|1979|1980|1979|1980|1978.5|519
1757429900000|2025-09-09 14:58:20|1979.5|1978.5|1980|1978.5|1980|1978.5|1979.5|1978.5|140
1757429920000|2025-09-09 14:58:40|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|720
1757429940000|2025-09-09 14:59:00|1984|1982.5|1981|1979.5|1984|1982.5|1980|1979.5|9597
1757429950000|2025-09-09 14:59:10|1980.5|1979|1980.5|1979|1981|1979.5|1980.5|1979|236
1757429970000|2025-09-09 14:59:30||1979.5||1979.5||1980||1979.5|1376
1757429980000|2025-09-09 14:59:40|1981|1980|1981|1980|1981|1980|1981|1979.5|626
1757429990000|2025-09-09 14:59:50|1981.5|1980.5|1981.5|1981|1981.5|1981|1981.5|1980.5|900
1757430000000|2025-09-09 15:00:00|1982|1982|1982|1981|1983|1982|1982|1981|982
1757430010000|2025-09-09 15:00:10|1981.5||1982||1982||1981.5||256
1757430020000|2025-09-09 15:00:20|||||||||275
1757430030000|2025-09-09 15:00:30|1981.5||1981.5||1981.5||1981.5||1460
1757430040000|2025-09-09 15:00:40|1982||1982||1982||1982||269
1757430050000|2025-09-09 15:00:50||1981.5||1981.5||1981.5||1981.5|546
1757430060000|2025-09-09 15:01:00|1982.5|1981|1982.5|1981.5|1982.5|1981.5|1982.5|1981|47
1757430070000|2025-09-09 15:01:10|1982|1981|1982|1981|1982|1981|1982|1981|60
1757430080000|2025-09-09 15:01:20|1982.5||1982.5||1982.5||1982.5||0
1757430090000|2025-09-09 15:01:30||1981.5||1981.5||1981.5||1981.5|0
1757430110000|2025-09-09 15:01:50|||||||||188
1757430120000|2025-09-09 15:02:00||1982||1982||1982||1982|370
1757430130000|2025-09-09 15:02:10||1981.5||1982||1982||1981.5|42
1757430140000|2025-09-09 15:02:20||1981.5||1982||1982||1981.5|1211
1757430150000|2025-09-09 15:02:30|1983|1982.5|1983|1982.5|1983|1982.5|1983|1982.5|357
1757430160000|2025-09-09 15:02:40|1982.5|1982|1982.5|1981.5|1982.5|1982.5|1982.5|1981.5|593
1757430180000|2025-09-09 15:03:00||1982||1981.5||1982||1981|94
1757430200000|2025-09-09 15:03:20|1982||1982||1982||1982||786
1757430210000|2025-09-09 15:03:30||1981||1981.5||1981.5||1981|1266
1757430220000|2025-09-09 15:03:40||1981||1981.5||1981.5||1981|521
1757430230000|2025-09-09 15:03:50||1981||1981||1981.5||1981|1
1757430240000|2025-09-09 15:04:00|||||||||4654
1757430250000|2025-09-09 15:04:10|1981.5|1981.5|1981.5|1981|1982|1981.5|1981.5|1981|1001
1757430260000|2025-09-09 15:04:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|675
1757430290000|2025-09-09 15:04:50|1980.5|1980|1980.5|1980|1980.5|1980|1980.5|1980|1702
1757430300000|2025-09-09 15:05:00|1979.5|1979|1980|1979.5|1980|1979.5|1979.5|1979|758
1757430310000|2025-09-09 15:05:10|||||||||41
1757430320000|2025-09-09 15:05:20||1979||1979.5||1979.5||1979|314
1757430330000|2025-09-09 15:05:30|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978|858
1757430340000|2025-09-09 15:05:40||1978||1978||1978.5||1977.5|1955
1757430350000|2025-09-09 15:05:50||1978.5||1978.5||1978.5||1978|891
1757430360000|2025-09-09 15:06:00|1980|1979.5|1981|1980|1981|1980|1980|1979.5|467
1757430370000|2025-09-09 15:06:10|||||||||592
1757430400000|2025-09-09 15:06:40||1980.5||1980.5||1980.5||1980|955
1757430410000|2025-09-09 15:06:50||1980||1979.5||1980||1979.5|38
1757430420000|2025-09-09 15:07:00|1980.5|1979|1980|1979.5|1980.5|1979.5|1980|1979|108
1757430440000|2025-09-09 15:07:20|||||||||50
1757430450000|2025-09-09 15:07:30||1979||1979||1979.5||1979|315
1757430460000|2025-09-09 15:07:40|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|531
1757430480000|2025-09-09 15:08:00|1980|1979|1980|1979|1980|1979|1980|1978.5|3900
1757430490000|2025-09-09 15:08:10||1978.5||1978.5||1978.5||1978.5|0
1757430500000|2025-09-09 15:08:20||1979||1979||1979||1979|90
1757430510000|2025-09-09 15:08:30||1978.5||1978.5||1978.5||1978.5|0
1757430520000|2025-09-09 15:08:40||1979||1978.5||1979||1978.5|0
1757430530000|2025-09-09 15:08:50||1979||1979||1979||1978.5|0
1757430540000|2025-09-09 15:09:00|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|86
1757430570000|2025-09-09 15:09:30|1979||1979.5||1979.5||1979||439
1757430590000|2025-09-09 15:09:50|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|167
1757430600000|2025-09-09 15:10:00|1978|1977.5|1978|1977|1978|1977.5|1978|1977|291
1757430610000|2025-09-09 15:10:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|341
1757430620000|2025-09-09 15:10:20|||||||||80
1757430630000|2025-09-09 15:10:30|1978|1977|1979|1978|1979.5|1978|1978|1977|2288
1757430640000|2025-09-09 15:10:40|1978.5||1979||1979||1978.5||0
1757430650000|2025-09-09 15:10:50|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|0
1757430660000|2025-09-09 15:11:00|1979.5|1978|1979|1978|1979.5|1978|1979|1978|126
1757430670000|2025-09-09 15:11:10|1978.5||1978.5||1978.5||1978.5||0
1757430680000|2025-09-09 15:11:20|1979||1979||1979||1979||160
1757430710000|2025-09-09 15:11:50|1978.5||1979||1979||1978.5||0
1757430750000|2025-09-09 15:12:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|200
1757430800000|2025-09-09 15:13:20|1979||1979||1979||1979||67
1757430810000|2025-09-09 15:13:30|1979.5||1979.5||1979.5||1979.5||0
1757430850000|2025-09-09 15:14:10|1979|1978|1979|1978|1979|1978|1979|1978|214
1757430880000|2025-09-09 15:14:40|1978.5||1979||1979||1978.5||462
1757430890000|2025-09-09 15:14:50|||||||||294
1757430900000|2025-09-09 15:15:00|1978.5|1977|1979|1977.3|1979|1977.8|1978.5|1976.8|3237
1757430910000|2025-09-09 15:15:10|1978.5|1977.8|1978.5|1977.3|1979.5|1977.8|1978.5|1977.3|0
1757430920000|2025-09-09 15:15:20|1979||1979||1979||1979||0
1757430930000|2025-09-09 15:15:30|1978.5|1977|1977.5|1976.3|1978.5|1977.3|1977.5|1976.3|701
1757431030000|2025-09-09 15:17:10||1976.5||1976.8||1976.8||1976.5|0
1757431040000|2025-09-09 15:17:20||1976.3||1976.3||1976.3||1976.3|0
1757431080000|2025-09-09 15:18:00|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|1280
1757431130000|2025-09-09 15:18:50|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|22
1757431140000|2025-09-09 15:19:00||1976||1976.3||1976.3||1976|0
1757431150000|2025-09-09 15:19:10||1975.8||1975.8||1975.8||1975.8|0
1757431160000|2025-09-09 15:19:20|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|500
1757431170000|2025-09-09 15:19:30||1974.8||1974.8||1974.8||1974.8|9
1757431200000|2025-09-09 15:20:00|||||||||1
1757431210000|2025-09-09 15:20:10|1976||1976||1976||1976||0
1757431230000|2025-09-09 15:20:30||1975.3||1974.8||1975.3||1974.8|1188
1757431320000|2025-09-09 15:22:00|1975|1974.3|1975.5|1974.3|1975.5|1974.8|1975|1974.3|68
1757431410000|2025-09-09 15:23:30|1975|1974|1975|1973.8|1975|1974|1975|1973.8|295
1757431460000|2025-09-09 15:24:20|1974.5||1974.5||1974.5||1974.5||1420
1757431480000|2025-09-09 15:24:40|1975|1974.3|1975|1974.3|1975|1974.3|1975|1974.3|44
1757431500000|2025-09-09 15:25:00|1975.5|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|726
1757431520000|2025-09-09 15:25:20|1975.5|1974.3|1975.5|1974.3|1975.5|1974.8|1975.5|1973.8|66
1757431530000|2025-09-09 15:25:30||1974||1974.3||1974.3||1973.8|0
1757431560000|2025-09-09 15:26:00|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|0
1757431570000|2025-09-09 15:26:10||1975||1975.3||1975.3||1975|0
1757431580000|2025-09-09 15:26:20||1974.8||1974.8||1974.8||1974.8|0
1757431600000|2025-09-09 15:26:40|1975.5|1974.3|1976|1974.8|1976|1974.8|1975.5|1974.3|359
1757431610000|2025-09-09 15:26:50||1975||1974.8||1975.3||1974.8|0
1757431620000|2025-09-09 15:27:00||1975.3||1975.3||1975.3||1975.3|0
1757431650000|2025-09-09 15:27:30||1974.8||1974.8||1974.8||1974.8|0
1757431660000|2025-09-09 15:27:40||1975.3||1975.3||1975.3||1974.8|1000
1757431670000|2025-09-09 15:27:50|||||||||5
1757431700000|2025-09-09 15:28:20||1974.8||1974.8||1974.8||1974.8|1000
1757431740000|2025-09-09 15:29:00|||||||||23
1757431750000|2025-09-09 15:29:10|1975.5|1974.3|1975|1973.8|1975.5|1974.3|1974.5|1973.8|680
1757431760000|2025-09-09 15:29:20||1974||1974.3||1974.3||1973.8|7
1757431770000|2025-09-09 15:29:30||1973.8||1973.8||1974.3||1973.8|360
1757431780000|2025-09-09 15:29:40|1975.5|1974.3|1975.5|1973.8|1975.5|1974.3|1975.5|1973.8|3
1757431790000|2025-09-09 15:29:50|1975|1973.3|1975|1971.3|1975.5|1973.3|1975|1971.3|658
1757487600000|2025-09-10 07:00:00|1982.5|1972|1981|1975|1982.5|1975|1981|1972|90
1757487610000|2025-09-10 07:00:10|1976|1974.5|1979.5|1971.5|1979.5|1975.5|1976|1971.5|409
1757487620000|2025-09-10 07:00:20|1979|1970|1973.5|1970|1979|1970|1973|1970|418
1757487630000|2025-09-10 07:00:30|1972|1965|1967.5|1962.5|1972|1965|1967.5|1962.5|490
1757487640000|2025-09-10 07:00:40|1968|1961.5|1968|1962.5|1968|1964|1965|1960|500
1757487650000|2025-09-10 07:00:50||1963||1965||1965||1962.5|0
1757487660000|2025-09-10 07:01:00|1967.5|1965.5|1968|1964|1968|1965.5|1967.5|1964|0
1757487670000|2025-09-10 07:01:10|1971.5|1964.5|1965.5|1962|1971.5|1966.5|1965.5|1962|117
1757487680000|2025-09-10 07:01:20|1966|1963.5|1967.5|1962.5|1968.5|1963.5|1966|1962.5|0
1757487690000|2025-09-10 07:01:30|1968.5|1963|1969|1965|1969|1965|1968|1963|3275
1757487700000|2025-09-10 07:01:40|1968.5||1968.5||1968.5||1968.5||500
1757487710000|2025-09-10 07:01:50|1969||1967.5||1969||1967.5||0
1757487720000|2025-09-10 07:02:00|1965.5|1964|1963|1960|1965.5|1964|1963|1960|764
1757487730000|2025-09-10 07:02:10|1963.5||1963.5||1963.5||1963.5||0
1757487740000|2025-09-10 07:02:20|1964.5||1964||1964.5||1964||0
1757487750000|2025-09-10 07:02:30|1963.5||1963||1963.5||1963||296
1757487760000|2025-09-10 07:02:40|1963.5|1960.5|1963.5|1960|1964.5|1960.5|1963.5|1960|0
1757487770000|2025-09-10 07:02:50|1964||1963||1964.5||1963||879
1757487780000|2025-09-10 07:03:00|1963.5|1960.5|1964|1960|1964.5|1960.5|1963.5|1960|0
1757487790000|2025-09-10 07:03:10|1964.5||1964||1964.5||1964||0
1757487800000|2025-09-10 07:03:20|1963.5|1958.5|1962.5|1958.5|1964|1958.5|1962.5|1958.5|67
1757487810000|2025-09-10 07:03:30||1958||1958.5||1958.5||1958|0
1757487840000|2025-09-10 07:04:00||1959||1959||1959||1959|400
1757487850000|2025-09-10 07:04:10|1963|1958.5|1963|1960|1963|1960.5|1963|1958.5|0
1757487860000|2025-09-10 07:04:20|1964|1960.5|1964|1961|1964|1961|1964|1960.5|55
1757487870000|2025-09-10 07:04:30|||||||||100
1757487890000|2025-09-10 07:04:50|1963.5||1963.5||1963.5||1963.5||0
1757487900000|2025-09-10 07:05:00|1964||1963.5||1964||1963.5||0
1757487910000|2025-09-10 07:05:10|1964||1964||1964||1964||0
1757487940000|2025-09-10 07:05:40|1963.5||1964||1964||1963.5||0
1757487950000|2025-09-10 07:05:50|1963.5||1963||1963.5||1963||0
1757487970000|2025-09-10 07:06:10|1964|1962|1964|1961.5|1964|1962|1964|1961.5|37
1757487980000|2025-09-10 07:06:20|1965|1962.5|1965|1963|1965|1963|1965|1962.5|280
1757487990000|2025-09-10 07:06:30|1965.5||1965.5||1965.5||1965.5||0
1757488020000|2025-09-10 07:07:00|1965||1963.5||1965||1963.5||0
1757488030000|2025-09-10 07:07:10|1963|1962.5|1965|1962.5|1965|1962.5|1963|1962.5|239
1757488040000|2025-09-10 07:07:20|1964.5||1964.5||1965||1964||0
1757488050000|2025-09-10 07:07:30|1965||1965||1965||1965||0
1757488060000|2025-09-10 07:07:40|1964.5|1963|1965|1962.5|1965|1963|1964.5|1962.5|0
1757488070000|2025-09-10 07:07:50|1964.5||1964.5||1964.5||1964.5||0
1757488120000|2025-09-10 07:08:40|1964|1963|1965.5|1963.5|1965.5|1963.5|1964|1962.5|154
1757488140000|2025-09-10 07:09:00|||||||||1555
1757488160000|2025-09-10 07:09:20|1965|1963|1965|1963|1965|1963|1965|1963|0
1757488170000|2025-09-10 07:09:30|1964.5||1965||1965||1964.5||0
1757488180000|2025-09-10 07:09:40|1965.5||1965.5||1965.5||1965.5||500
1757488190000|2025-09-10 07:09:50|1966|1963.5|1966|1963.5|1966|1963.5|1966|1963.5|0
1757488210000|2025-09-10 07:10:10|1965.5|1963|1965.5|1963.5|1965.5|1963.5|1965|1963|1523
1757488230000|2025-09-10 07:10:30|1965||1965||1965||1965||0
1757488270000|2025-09-10 07:11:10|1966|1964|1966.5|1964|1966.5|1964|1966|1964|555
1757488280000|2025-09-10 07:11:20||1964.5||1964.5||1964.5||1964.5|0
1757488290000|2025-09-10 07:11:30|1966|1964|1968.5|1966|1969|1966|1966|1964|118
1757488300000|2025-09-10 07:11:40|1969.5|1966.5|1971.5|1969.5|1972|1969.5|1969.5|1966.5|3735
1757488310000|2025-09-10 07:11:50||1970||1970||1970||1970|0
1757488320000|2025-09-10 07:12:00|1971||1971.5||1971.5||1971||1
1757488350000|2025-09-10 07:12:30|1971|1970.5|1972.5|1971|1973|1971|1971|1970.5|142
1757488360000|2025-09-10 07:12:40|1973||1973||1973||1973||0
1757488370000|2025-09-10 07:12:50|1972.5||1972.5||1972.5||1972.5||0
1757488380000|2025-09-10 07:13:00|1973||1973||1973||1973||0
1757488390000|2025-09-10 07:13:10||1972||1972||1972||1972|93
1757488400000|2025-09-10 07:13:20||1972.5||1972||1972.5||1972|0
1757488410000|2025-09-10 07:13:30||1972.5||1972.5||1972.5||1972.5|0
1757488420000|2025-09-10 07:13:40||1972||1972||1972||1972|1
1757488430000|2025-09-10 07:13:50|1974.5|1972.5|1975|1973|1975.5|1973|1974.5|1972.5|226
1757488440000|2025-09-10 07:14:00|1975.5||1975.5||1975.5||1975.5||0
1757488460000|2025-09-10 07:14:20||1973.5||1973.5||1973.5||1973.5|453
1757488470000|2025-09-10 07:14:30|1976|1974|1976|1974.5|1976.5|1975|1976|1974|93
1757488480000|2025-09-10 07:14:40|1976.5||1976||1976.5||1976||0
1757488490000|2025-09-10 07:14:50|1975|1974|1974.5|1973.5|1975.5|1974|1974.5|1973.5|381
1757488500000|2025-09-10 07:15:00|1973.5|1974|1973|1972|1973.5|1974|1973|1971|474
1757488510000|2025-09-10 07:15:10|||||||||1
1757488540000|2025-09-10 07:15:40|1972.5|1970|1972.5|1970|1972.5|1970|1972.5|1970|173
1757488550000|2025-09-10 07:15:50|1973|1970.5|1973|1971.5|1973|1971.5|1973|1970.5|36
1757488560000|2025-09-10 07:16:00|1974|1972|1973.5|1971.5|1974|1972|1973.5|1971.5|129
1757488580000|2025-09-10 07:16:20|||||||||1555
1757488590000|2025-09-10 07:16:30|1975|1972.5|1975|1972|1975|1972.5|1975|1972|0
1757488600000|2025-09-10 07:16:40|1974.5|1971.5|1974|1971.5|1974.5|1971.5|1974|1971.5|0
1757488620000|2025-09-10 07:17:00||1972||1971.5||1972||1971.5|0
1757488640000|2025-09-10 07:17:20|1973.5|1971|1973.5|1971|1973.5|1971|1973.5|1971|0
1757488650000|2025-09-10 07:17:30||1971.5||1971.5||1971.5||1971.5|0
1757488660000|2025-09-10 07:17:40|1973||1973||1973||1973||0
1757488670000|2025-09-10 07:17:50|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|0
1757488680000|2025-09-10 07:18:00|1974|1972.5|1974|1972|1974|1972.5|1974|1972|55
1757488700000|2025-09-10 07:18:20|1973.5||1973.5||1973.5||1973.5||0
1757488780000|2025-09-10 07:19:40|1974.5|1972.5|1974.5|1972|1974.5|1972.5|1974.5|1972|0
1757488810000|2025-09-10 07:20:10|||||||||155
1757488840000|2025-09-10 07:20:40||1973.5||1973.5||1973.5||1973.5|138
1757488850000|2025-09-10 07:20:50|1975.5|1973|1975.5|1973|1975.5|1973|1975.5|1972.5|5053
1757488860000|2025-09-10 07:21:00|1977|1973.5|1976|1973.5|1977|1974|1976|1973.5|93
1757488870000|2025-09-10 07:21:10||1974||1973||1974||1973|0
1757488900000|2025-09-10 07:21:40|||||||||1
1757488910000|2025-09-10 07:21:50||1973.5||1973||1973.5||1973|0
1757488920000|2025-09-10 07:22:00|1975|1972.5|1975|1972.5|1975|1972.5|1975|1972.5|0
1757488930000|2025-09-10 07:22:10||1972||1972.5||1972.5||1972|0
1757488950000|2025-09-10 07:22:30||1972||1972||1972||1972|0
1757488960000|2025-09-10 07:22:40|1974.5|1971.5|1974|1972|1974.5|1972|1974|1971.5|0
1757488970000|2025-09-10 07:22:50||1971.5||1971.5||1971.5||1971.5|0
1757488980000|2025-09-10 07:23:00||1972||1972||1972||1972|0
1757489030000|2025-09-10 07:23:50||1972.5||1972.5||1972.5||1972.5|273
1757489040000|2025-09-10 07:24:00|1974.5||1973.5||1974.5||1973.5||0
1757489050000|2025-09-10 07:24:10|1973|1970.5|1970.5|1969|1973|1970.5|1970.5|1969|54
1757489060000|2025-09-10 07:24:20|1972.5|1969.5|1972.5|1970|1972.5|1970|1972.5|1969.5|104
1757489080000|2025-09-10 07:24:40|1973||1973||1973||1973||0
1757489090000|2025-09-10 07:24:50|1972|1969.5|1972|1969.5|1972.5|1969.5|1972|1969.5|0
1757489100000|2025-09-10 07:25:00|1971.5|1969|1971.5|1968.5|1971.5|1969.5|1971.5|1968.5|1
1757489120000|2025-09-10 07:25:20||1969||1970||1970||1969|0
1757489130000|2025-09-10 07:25:30||1969.5||1969.5||1970||1969.5|0
1757489160000|2025-09-10 07:26:00|1971|1969|1971|1968.5|1971|1969|1971|1968.5|0
1757489170000|2025-09-10 07:26:10|1971.5|1969|1971.5|1969|1971.5|1969|1971.5|1969|0
1757489190000|2025-09-10 07:26:30|1971|1968.5|1971|1968.5|1971|1968.5|1971|1968.5|0
1757489200000|2025-09-10 07:26:40|1971.5|1969|1971.5|1969|1971.5|1969|1971.5|1969|0
1757489210000|2025-09-10 07:26:50|1970.5|1968|1970.5|1968.5|1970.5|1968.5|1970.5|1968|0
1757489230000|2025-09-10 07:27:10|1970|1968|1970.5|1968|1970.5|1968|1970|1967.5|507
1757489270000|2025-09-10 07:27:50||1968.5||1968.5||1968.5||1968.5|0
1757489280000|2025-09-10 07:28:00||1968||1968||1968||1968|0
1757489300000|2025-09-10 07:28:20||1970||1968||1970||1968|204
1757489350000|2025-09-10 07:29:10|1970|1967.5|1970|1967.5|1970|1967.5|1970|1967.5|0
1757489360000|2025-09-10 07:29:20|1971|1968.5|1971|1968.5|1971|1968.5|1971|1968.5|110
1757489380000|2025-09-10 07:29:40|1970.5|1968|1970.5|1968|1971|1968|1970.5|1968|0
1757489390000|2025-09-10 07:29:50|1971|1968.5|1971|1968|1971|1968.5|1971|1968|0
1757489400000|2025-09-10 07:30:00|1969.5|1966.5|1968.5|1966|1969.5|1967|1968.5|1966|41
1757489410000|2025-09-10 07:30:10|1969||1969||1969||1968.5||0
1757489420000|2025-09-10 07:30:20|1968.5|1965.5|1968|1965.5|1968.5|1965.5|1968|1965.5|0
1757489430000|2025-09-10 07:30:30|||||||||212
1757489440000|2025-09-10 07:30:40|1967||1967.5||1968||1967||0
1757489450000|2025-09-10 07:30:50|1968||1968||1968||1968||0
1757489460000|2025-09-10 07:31:00|1967.5||1967.5||1967.5||1967.5||80
1757489480000|2025-09-10 07:31:20|||||||||60
1757489500000|2025-09-10 07:31:40|1966.5|1965|1967|1965|1967|1965|1966|1965|345
1757489510000|2025-09-10 07:31:50|1967.5||1967.5||1967.5||1967.5||60
1757489520000|2025-09-10 07:32:00|1968|1965.5|1968|1965.5|1968|1965.5|1968|1965.5|0
1757489530000|2025-09-10 07:32:10|1967.5||1967.5||1967.5||1967.5||0
1757489540000|2025-09-10 07:32:20|||||||||60
1757489560000|2025-09-10 07:32:40|||||||||60
1757489570000|2025-09-10 07:32:50|1966.5||1966.5||1966.5||1966.5||0
1757489580000|2025-09-10 07:33:00|||||||||60
1757489600000|2025-09-10 07:33:20|1968||1968||1968||1968||0
1757489610000|2025-09-10 07:33:30|1969|1966|1969|1966|1969|1966|1969|1966|0
1757489620000|2025-09-10 07:33:40|1968||1968||1968||1968||0
1757489650000|2025-09-10 07:34:10|1969|1966.5|1969|1966.5|1969|1966.5|1969|1966.5|33
1757489680000|2025-09-10 07:34:40||1967||1966.5||1967||1966.5|0
1757489700000|2025-09-10 07:35:00|1968||1968||1968||1968||0
1757489720000|2025-09-10 07:35:20|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|38
1757489740000|2025-09-10 07:35:40|||||||||80
1757489750000|2025-09-10 07:35:50|1967.5|1965.5|1965|1963|1967.5|1965.5|1964.5|1962.5|454
1757489760000|2025-09-10 07:36:00|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|0
1757489770000|2025-09-10 07:36:10||1962||1962||1962||1962|0
1757489820000|2025-09-10 07:37:00|1963.5|1961.5|1964.5|1961.5|1964.5|1962|1963.5|1961|36
1757489850000|2025-09-10 07:37:30|1964|1962|1964|1961.5|1964|1962|1964|1961.5|81
1757489860000|2025-09-10 07:37:40|1964.5|1963.5|1965.5|1963|1965.5|1963.5|1964.5|1963|174
1757489870000|2025-09-10 07:37:50||1962.5||1962.5||1962.5||1962.5|0
1757489880000|2025-09-10 07:38:00||1963.5||1963.5||1963.5||1963|0
1757489900000|2025-09-10 07:38:20||1963||1963||1963||1963|1559
1757489910000|2025-09-10 07:38:30|1966|1963.5|1968|1965.5|1968|1965.5|1966|1963.5|507
1757489930000|2025-09-10 07:38:50|1967.5||1967.5||1967.5||1967.5||220
1757489940000|2025-09-10 07:39:00|1967|1964|1966|1964|1967|1964|1966|1964|287
1757489960000|2025-09-10 07:39:20|1965.5|1963|1965.5|1963|1965.5|1963|1965.5|1963|100
1757489970000|2025-09-10 07:39:30|1966|1962.5|1966|1965|1966|1965|1966|1962.5|190
1757490000000|2025-09-10 07:40:00|1967||1967||1967||1967||276
1757490010000|2025-09-10 07:40:10|1966|1964|1965|1964|1966|1964|1965|1964|100
1757490050000|2025-09-10 07:40:50|||||||||23
1757490150000|2025-09-10 07:42:30|||||||||100
1757490170000|2025-09-10 07:42:50|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|138
1757490180000|2025-09-10 07:43:00|1967|1965|1967|1965|1967|1965|1967|1965|0
1757490190000|2025-09-10 07:43:10||1965.5||1965.5||1965.5||1965.5|0
1757490200000|2025-09-10 07:43:20|1968|1965|1968|1966.5|1968|1967|1968|1965|390
1757490230000|2025-09-10 07:43:50||1967.5||1967.5||1967.5||1967.5|0
1757490240000|2025-09-10 07:44:00|1967.5|1966.5|1967|1965|1967.5|1966.5|1967|1965|144
1757490280000|2025-09-10 07:44:40||1964.5||1964.5||1964.5||1964.5|100
1757490290000|2025-09-10 07:44:50|1966.5||1966.5||1966.5||1966.5||0
1757490300000|2025-09-10 07:45:00|1965||1965||1965||1965||2
1757490320000|2025-09-10 07:45:20|1966||1966||1966||1966||257
1757490380000|2025-09-10 07:46:20||1964||1964||1964||1964|151
1757490390000|2025-09-10 07:46:30|1965||1965||1965||1965||20
1757490400000|2025-09-10 07:46:40|1966||1965.5||1966||1965.5||0
1757490420000|2025-09-10 07:47:00|1966||1966||1966||1966||0
1757490430000|2025-09-10 07:47:10|||||||||100
1757490460000|2025-09-10 07:47:40|1967|1964.5|1967|1965|1967|1965|1967|1964.5|0
1757490470000|2025-09-10 07:47:50||1964.5||1964.5||1964.5||1964.5|0
1757490480000|2025-09-10 07:48:00||1965||1965||1965||1965|0
1757490510000|2025-09-10 07:48:30|1966.5|1965.5|1966|1964|1966.5|1965.5|1966|1964|644
1757490530000|2025-09-10 07:48:50||1964.5||1964.5||1964.5||1964.5|0
1757490540000|2025-09-10 07:49:00||1964||1964||1964||1964|0
1757490590000|2025-09-10 07:49:50|1965.5||1965.5||1966||1965.5||0
1757490610000|2025-09-10 07:50:10|||||||||2
1757490620000|2025-09-10 07:50:20|1966||1966||1966||1965.5||0
1757490630000|2025-09-10 07:50:30|1965.5|1964.5|1966|1964.5|1966|1964.5|1965.5|1964.5|0
1757490640000|2025-09-10 07:50:40|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|234
1757490660000|2025-09-10 07:51:00|1966|1964.5|1966|1964|1966|1964.5|1966|1964|0
1757490680000|2025-09-10 07:51:20|1965.5||1965.5||1965.5||1965.5||0
1757490690000|2025-09-10 07:51:30|1965|1963|1965|1963|1965|1963|1965|1963|43
1757490700000|2025-09-10 07:51:40|1965.5||1965.5||1965.5||1965.5||0
1757490710000|2025-09-10 07:51:50|1965|1962.5|1965|1963|1965|1963|1964.5|1962.5|0
1757490740000|2025-09-10 07:52:20|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|0
1757490760000|2025-09-10 07:52:40|1965|1963|1965|1962.5|1965|1963|1965|1962.5|0
1757490770000|2025-09-10 07:52:50||1963||1963.5||1963.5||1963|0
1757490810000|2025-09-10 07:53:30||1964||1963.5||1964.5||1963.5|179
1757490820000|2025-09-10 07:53:40||1963||1963.5||1963.5||1963|0
1757490840000|2025-09-10 07:54:00|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|0
1757490870000|2025-09-10 07:54:30|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|0
1757490880000|2025-09-10 07:54:40||1962||1962||1962||1962|0
1757490900000|2025-09-10 07:55:00|1963.5|1962.5|1963|1962.5|1963.5|1962.5|1963|1961.5|401
1757490910000|2025-09-10 07:55:10||1961||1961||1961||1961|53
1757490940000|2025-09-10 07:55:40|1962.5||1962.5||1962.5||1962.5||0
1757490950000|2025-09-10 07:55:50|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|0
1757490960000|2025-09-10 07:56:00||1960||1960||1960||1960|0
1757490970000|2025-09-10 07:56:10|1962.5|1960.5|1963|1960.5|1963|1960.5|1962.5|1960.5|0
1757490980000|2025-09-10 07:56:20|1962.5|1961|1963|1960.5|1963|1961|1962.5|1960.5|0
1757490990000|2025-09-10 07:56:30|1962.5||1963||1963||1962.5||0
1757491000000|2025-09-10 07:56:40||1961||1961||1961||1961|0
1757491010000|2025-09-10 07:56:50|1962.5|1960.5|1962.5|1960|1962.5|1960.5|1962.5|1960|0
1757491020000|2025-09-10 07:57:00||1960.5||1960.5||1960.5||1960.5|0
1757491040000|2025-09-10 07:57:20|1963||1963||1963||1963||0
1757491050000|2025-09-10 07:57:30|1962.5|1960|1962|1960|1962.5|1960|1962|1960|0
1757491060000|2025-09-10 07:57:40|1962.5|1959.5|1962.5|1960|1962.5|1960|1962.5|1959.5|0
1757491080000|2025-09-10 07:58:00|1962|1959.5|1962|1959.5|1962|1960|1962|1959.5|0
1757491090000|2025-09-10 07:58:10|1961.5||1961.5||1961.5||1961.5||0
1757491100000|2025-09-10 07:58:20|1962|1959|1961.5|1959.5|1962|1959.5|1961.5|1959|0
1757491140000|2025-09-10 07:59:00|1961|1959|1961.5|1959|1961.5|1959|1961|1959|120
1757491160000|2025-09-10 07:59:20||1959.5||1959||1959.5||1959|0
1757491170000|2025-09-10 07:59:30|1960.5|1959.5|1961.5|1959|1961.5|1959.5|1960.5|1959|138
1757491210000|2025-09-10 08:00:10||1959.5||1959.5||1959.5||1959.5|0
1757491220000|2025-09-10 08:00:20|1961|1960|1961|1959.5|1961|1960|1961|1959.5|342
1757491230000|2025-09-10 08:00:30|1960.5||1961||1961||1960.5||318
1757491240000|2025-09-10 08:00:40|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|176
1757491250000|2025-09-10 08:00:50|1960|1957|1959.5|1957|1960|1957|1959|1957|3755
1757491260000|2025-09-10 08:01:00|1959||1959||1959||1959||0
1757491280000|2025-09-10 08:01:20|1958.5||1958.5||1958.5||1958.5||0
1757491290000|2025-09-10 08:01:30|||||||||1
1757491300000|2025-09-10 08:01:40|1958||1958.5||1958.5||1958||108
1757491320000|2025-09-10 08:02:00|1958||1958||1958||1958||0
1757491330000|2025-09-10 08:02:10|1957.5|1955.5|1957.5|1956.5|1957.5|1956.5|1957.5|1955.5|25
1757491350000|2025-09-10 08:02:30|1958|1956|1957.5|1955.5|1958|1956|1957.5|1955.5|541
1757491360000|2025-09-10 08:02:40||1957||1955.5||1957||1955.5|455
1757491370000|2025-09-10 08:02:50|1957|1955|1957|1955|1957|1955|1957|1955|3600
1757491380000|2025-09-10 08:03:00|1957.5|1956|1958|1956.5|1958.5|1956.5|1957.5|1955.5|409
1757491390000|2025-09-10 08:03:10|1959|1957|1959|1957|1959|1957|1959|1956.5|538
1757491410000|2025-09-10 08:03:30|1958.5||1958.5||1958.5||1958.5||0
1757491420000|2025-09-10 08:03:40|1959||1959||1959||1959||0
1757491440000|2025-09-10 08:04:00||1957.5||1957||1957.5||1957|0
1757491540000|2025-09-10 08:05:40|1961|1957.5|1961|1959|1961|1959|1961|1957.5|112
1757491550000|2025-09-10 08:05:50|1961.5|1960|1962|1960.5|1962|1960.5|1961.5|1959.5|0
1757491610000|2025-09-10 08:06:50|1961.5||1961.5||1961.5||1961.5||0
1757491630000|2025-09-10 08:07:10|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|181
1757491640000|2025-09-10 08:07:20|1963||1963||1963||1963||0
1757491660000|2025-09-10 08:07:40|1962.5||1962.5||1962.5||1962.5||0
1757491680000|2025-09-10 08:08:00|1962|1960.5|1961.5|1960.5|1962|1960.5|1961.5|1960.5|161
1757491690000|2025-09-10 08:08:10|1961|1960|1961|1960|1961|1960|1961|1960|172
1757491700000|2025-09-10 08:08:20||1959.5||1959.5||1959.5||1959.5|0
1757491710000|2025-09-10 08:08:30|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|27
1757491720000|2025-09-10 08:08:40|1961.5|1961|1961.5|1960.5|1961.5|1961|1961.5|1960.5|98
1757491730000|2025-09-10 08:08:50|1962|1961|1962|1961|1962.5|1961|1962|1961|59
1757491740000|2025-09-10 08:09:00|1962.5||1962.5||1962.5||1962.5||0
1757491750000|2025-09-10 08:09:10||1961.5||1961||1961.5||1961|0
1757491760000|2025-09-10 08:09:20||1961.5||1961||1961.5||1961|0
1757491780000|2025-09-10 08:09:40|1962|1960|1964|1961.5|1964|1962.5|1962|1960|454
1757491790000|2025-09-10 08:09:50||1962||1962||1962||1962|0
1757491810000|2025-09-10 08:10:10|1965|1963|1965|1962.5|1965|1963|1964|1962.5|0
1757491820000|2025-09-10 08:10:20||1963||1963||1963||1963|0
1757491830000|2025-09-10 08:10:30||1963.5||1963.5||1963.5||1963.5|2328
1757491850000|2025-09-10 08:10:50|1966|1964|1966.5|1964.5|1966.5|1964.5|1966|1964|100
1757491870000|2025-09-10 08:11:10|1966||1966.5||1966.5||1966||0
1757491930000|2025-09-10 08:12:10||1965||1965||1965||1965|0
1757491940000|2025-09-10 08:12:20|1968|1965.5|1969|1966.5|1969|1966.5|1967|1965.5|199
1757491950000|2025-09-10 08:12:30|1968.5||1968.5||1968.5||1968.5||0
1757491960000|2025-09-10 08:12:40|1969|1967|1969|1967|1969|1967|1969|1967|0
1757491970000|2025-09-10 08:12:50||1968.5||1967||1968.5||1967|186
1757491980000|2025-09-10 08:13:00||1967.5||1968||1968||1967.5|0
1757491990000|2025-09-10 08:13:10|1970|1968.5|1970|1968.5|1970|1968.5|1970|1968.5|679
1757492000000|2025-09-10 08:13:20|1971|1969.5|1972|1969.5|1972|1970|1970|1969|466
1757492010000|2025-09-10 08:13:30|1971.5|1969|1970|1968|1971.5|1969|1969|1968|45
1757492020000|2025-09-10 08:13:40||1968.5||1968.5||1968.5||1968.5|0
1757492030000|2025-09-10 08:13:50|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|0
1757492040000|2025-09-10 08:14:00|1970|1968|1970|1968|1970|1968|1970|1968|0
1757492050000|2025-09-10 08:14:10|1971|1968.5|1972|1969.5|1972|1970|1971|1968.5|3230
1757492060000|2025-09-10 08:14:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|0
1757492070000|2025-09-10 08:14:30|1971||1971||1971||1971||0
1757492080000|2025-09-10 08:14:40|1971.5|1969|1971.5|1969|1971.5|1969.5|1971|1969|0
1757492100000|2025-09-10 08:15:00|1971|1968.5|1971.5|1969|1971.5|1969|1971|1968.5|0
1757492110000|2025-09-10 08:15:10|1971||1971||1971.5||1971||0
1757492120000|2025-09-10 08:15:20|1970|1969.5|1971.5|1969.5|1971.5|1969.5|1970|1969.5|0
1757492140000|2025-09-10 08:15:40|1971|1969|1971|1969|1971|1969|1971|1969|0
1757492150000|2025-09-10 08:15:50|1971.5||1971.5||1971.5||1971.5||0
1757492160000|2025-09-10 08:16:00|1971|1970|1971.5|1970|1971.5|1970|1971|1970|0
1757492170000|2025-09-10 08:16:10|1971|1969.5|1971.5|1970.5|1971.5|1970.5|1971|1969.5|97
1757492180000|2025-09-10 08:16:20|1972||1972.5||1973||1972||234
1757492190000|2025-09-10 08:16:30||1971||1971||1971||1971|0
1757492210000|2025-09-10 08:16:50|1973|1972|1972.5|1971|1973|1972.5|1972.5|1971|1827
1757492230000|2025-09-10 08:17:10|1973|1973|1974.5|1973|1974.5|1973|1973|1973|193
1757492240000|2025-09-10 08:17:20|1975|1974|1975|1973.5|1975.5|1974|1975|1973|220
1757492280000|2025-09-10 08:18:00|1974.5|1974|1974.5|1974|1974.5|1974|1974.5|1974|28
1757492290000|2025-09-10 08:18:10|1975|1973.5|1976|1974|1977|1975|1975|1973.5|824
1757492300000|2025-09-10 08:18:20|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|0
1757492310000|2025-09-10 08:18:30|||||||||4
1757492330000|2025-09-10 08:18:50|1975|1973|1973.5|1971.5|1975|1973|1973.5|1971.5|132
1757492340000|2025-09-10 08:19:00||1971||1971||1971||1971|0
1757492350000|2025-09-10 08:19:10|||||||||2
1757492360000|2025-09-10 08:19:20|1973||1973||1973||1973||0
1757492370000|2025-09-10 08:19:30|1972.5|1970|1972.5|1970|1972.5|1970|1972.5|1970|0
1757492380000|2025-09-10 08:19:40|1972|1970.5|1971.5|1969.5|1972|1970.5|1971.5|1969|0
1757492390000|2025-09-10 08:19:50|1972|1970|1972.5|1970.5|1972.5|1971.5|1972|1970|100
1757492400000|2025-09-10 08:20:00|1972|1970|1972|1970|1972|1970|1972|1970|0
1757492410000|2025-09-10 08:20:10|1972.5||1972||1972.5||1972||0
1757492420000|2025-09-10 08:20:20||1969.5||1969.5||1969.5||1969.5|0
1757492430000|2025-09-10 08:20:30|1972.5|1970|1973.5|1972|1973.5|1972|1972.5|1970|995
1757492440000|2025-09-10 08:20:40|1974|1971.5|1974|1972|1974|1972|1974|1971.5|4
1757492450000|2025-09-10 08:20:50|1973.5||1974||1974||1973.5||0
1757492460000|2025-09-10 08:21:00|1973.5|1971.5|1972.5|1970|1973.5|1971.5|1972.5|1970|12
1757492470000|2025-09-10 08:21:10|1973|1970.5|1973|1970.5|1973|1970.5|1972.5|1970.5|0
1757492490000|2025-09-10 08:21:30|1972||1972||1972||1972||0
1757492510000|2025-09-10 08:21:50||1970||1970||1970||1970|87
1757492520000|2025-09-10 08:22:00|1971.5|1968.5|1970.5|1968.5|1971.5|1968.5|1970.5|1968.5|24
1757492530000|2025-09-10 08:22:10|1970||1970.5||1970.5||1970||48
1757492540000|2025-09-10 08:22:20||1969||1969||1969||1969|0
1757492550000|2025-09-10 08:22:30|1971|1968.5|1971|1968.5|1971|1968.5|1971|1968.5|0
1757492560000|2025-09-10 08:22:40|1970.5|1968|1970|1967.5|1970.5|1968|1970|1967.5|0
1757492580000|2025-09-10 08:23:00|1970.5|1968|1970|1968|1970.5|1968|1970|1968|0
1757492590000|2025-09-10 08:23:10|1969.5|1967|1969|1967|1969.5|1967|1969|1967|118
1757492600000|2025-09-10 08:23:20|1970||1969||1970||1969||0
1757492610000|2025-09-10 08:23:30|1968.5|1966.5|1968|1966|1968.5|1966.5|1968|1966|2
1757492640000|2025-09-10 08:24:00||1965.5||1965.5||1965.5||1965.5|0
1757492650000|2025-09-10 08:24:10|1967.5|1965|1967.5|1965.5|1967.5|1965.5|1967.5|1965|0
1757492670000|2025-09-10 08:24:30||1965||1965||1965||1965|3
1757492680000|2025-09-10 08:24:40|||||||||258
1757492690000|2025-09-10 08:24:50|1966.5|1964.5|1966.5|1964|1966.5|1964.5|1966|1964|0
1757492710000|2025-09-10 08:25:10||1964.5||1964.5||1964.5||1964.5|0
1757492720000|2025-09-10 08:25:20|1966|1964|1966|1964|1966|1964|1966|1964|0
1757492750000|2025-09-10 08:25:50||1964.5||1963.5||1964.5||1963.5|0
1757492760000|2025-09-10 08:26:00|1965|1964|1965|1964|1965|1964|1965|1964|0
1757492790000|2025-09-10 08:26:30|1965.5||1965||1965.5||1965||0
1757492800000|2025-09-10 08:26:40|||||||||40
1757492810000|2025-09-10 08:26:50|||||||||13
1757492840000|2025-09-10 08:27:20|1964.5||1964.5||1964.5||1964.5||0
1757492860000|2025-09-10 08:27:40|1965|1964.5|1965|1964.5|1965|1964.5|1965|1964.5|78
1757492870000|2025-09-10 08:27:50|1965.5|1965|1966.5|1964.5|1966.5|1965|1965.5|1964.5|143
1757492880000|2025-09-10 08:28:00|1966||1966.5||1966.5||1966||0
1757492910000|2025-09-10 08:28:30|1966||1966||1966.5||1966||0
1757492960000|2025-09-10 08:29:20||1964||1964.5||1964.5||1964|0
1757492970000|2025-09-10 08:29:30||1964||1964||1964||1964|0
1757492980000|2025-09-10 08:29:40|1966.5|1964.5|1966|1964.5|1966.5|1964.5|1966|1964|0
1757492990000|2025-09-10 08:29:50|1966.5||1966||1966.5||1966||0
1757493000000|2025-09-10 08:30:00|1966.5||1966.5||1966.5||1966.5||0
1757493020000|2025-09-10 08:30:20|1966|1964|1966|1964|1966|1964|1966|1964|118
1757493030000|2025-09-10 08:30:30||1964.5||1964.5||1964.5||1964.5|0
1757493040000|2025-09-10 08:30:40|1966.5||1966.5||1966.5||1966.5||0
1757493060000|2025-09-10 08:31:00|1966|1963.5|1964.5|1963|1966|1963.5|1964.5|1963|199
1757493090000|2025-09-10 08:31:30|1964|1963.5|1964|1963.5|1964|1963.5|1963.5|1963.5|50
1757493100000|2025-09-10 08:31:40|1964.5|1963|1965.5|1963.5|1966.5|1964.5|1964.5|1963|606
1757493110000|2025-09-10 08:31:50||1964||1964||1964||1964|0
1757493140000|2025-09-10 08:32:20|1965|1963.5|1963.5|1961.5|1965|1963.5|1963|1961.5|146
1757493180000|2025-09-10 08:33:00||1962||1962.5||1962.5||1962|144
1757493190000|2025-09-10 08:33:10||1962||1962||1962||1962|1
1757493200000|2025-09-10 08:33:20|1964|1963|1964|1963|1964|1963|1964|1963|8542
1757493210000|2025-09-10 08:33:30|1965|1964|1965|1963.5|1965.5|1964|1965|1963.5|184
1757493230000|2025-09-10 08:33:50|1964|1963|1963|1961|1964|1963|1963|1961|326
1757493240000|2025-09-10 08:34:00|1964|1963|1964.5|1964|1965|1964|1964|1962|828
1757493250000|2025-09-10 08:34:10|1965|1963|1964.5|1963|1965|1963|1964.5|1963|278
1757493270000|2025-09-10 08:34:30||1962.5||1962||1962.5||1962|0
1757493280000|2025-09-10 08:34:40||1962.5||1962.5||1962.5||1962.5|0
1757493290000|2025-09-10 08:34:50|1964|1962|1964|1962|1964|1962|1964|1962|0
1757493300000|2025-09-10 08:35:00|1963.5|1961.5|1964|1961.5|1964|1961.5|1963.5|1961.5|0
1757493320000|2025-09-10 08:35:20||1962||1961.5||1962||1961.5|0
1757493340000|2025-09-10 08:35:40|1963.5|1961|1962.5|1960.5|1963.5|1961|1962.5|1960.5|142
1757493350000|2025-09-10 08:35:50|1962|1960|1962|1960|1962|1960|1962|1960|0
1757493380000|2025-09-10 08:36:20|1961|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959.5|3256
1757493390000|2025-09-10 08:36:30|1960|1958|1960|1958|1960.5|1958|1960|1958|266
1757493400000|2025-09-10 08:36:40||1958.5||1958.5||1958.5||1958.5|0
1757493410000|2025-09-10 08:36:50|1960.5||1960.5||1960.5||1960.5||0
1757493420000|2025-09-10 08:37:00|1960||1960||1960||1960||0
1757493440000|2025-09-10 08:37:20|1959.5|1958|1959|1958|1959.5|1958|1959|1958|415
1757493480000|2025-09-10 08:38:00|||||||||1
1757493490000|2025-09-10 08:38:10||1957||1957||1957||1957|0
1757493520000|2025-09-10 08:38:40|1961|1957.5|1961.5|1959.5|1961.5|1959.5|1961|1957.5|127
1757493550000|2025-09-10 08:39:10|1961||1961||1961||1961||0
1757493560000|2025-09-10 08:39:20|||||||||794
1757493580000|2025-09-10 08:39:40|1961.5||1961.5||1961.5||1961.5||252
1757493590000|2025-09-10 08:39:50|||||||||450
1757493600000|2025-09-10 08:40:00|1962|1960|1961.5|1960|1962|1960|1961.5|1960|0
1757493620000|2025-09-10 08:40:20|1961||1961||1961||1961||0
1757493640000|2025-09-10 08:40:40|1960|1959|1960|1959|1960|1959|1960|1959|118
1757493650000|2025-09-10 08:40:50|1959.5|1959.5|1960.5|1959.5|1960.5|1959.5|1959.5|1959.5|233
1757493660000|2025-09-10 08:41:00||1959||1959||1959||1958.5|0
1757493670000|2025-09-10 08:41:10|1960|1958.5|1960.5|1958.5|1960.5|1958.5|1960|1958.5|0
1757493690000|2025-09-10 08:41:30|1961|1960|1961|1960|1961|1960|1961|1960|497
1757493700000|2025-09-10 08:41:40||1959.5||1959.5||1959.5||1959.5|0
1757493750000|2025-09-10 08:42:30|1960.5|1959|1961|1959.5|1961|1959.5|1960.5|1959|154
1757493770000|2025-09-10 08:42:50|1960.5||1961||1961||1960.5||0
1757493780000|2025-09-10 08:43:00|1960|1959|1960|1959|1960.5|1959|1960|1959|0
1757493800000|2025-09-10 08:43:20||1958.5||1958.5||1958.5||1958.5|0
1757493810000|2025-09-10 08:43:30|1959||1959.5||1959.5||1959||10
1757493840000|2025-09-10 08:44:00|1959|1959|1960|1959|1960|1959|1959|1959|661
1757493850000|2025-09-10 08:44:10|1961.5|1958.5|1962|1960|1962|1960.5|1961.5|1958.5|369
1757493900000|2025-09-10 08:45:00|1961.5||1961.5||1961.5||1961.5||0
1757493930000|2025-09-10 08:45:30|1961|1959|1960|1959|1961|1959|1960|1959|30
1757493940000|2025-09-10 08:45:40|1960.5||1960||1960.5||1960||0
1757493950000|2025-09-10 08:45:50|1960.5||1960.5||1960.5||1960.5||0
1757493960000|2025-09-10 08:46:00|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|0
1757493970000|2025-09-10 08:46:10|1960.5||1960.5||1960.5||1960.5||0
1757493980000|2025-09-10 08:46:20|1960||1960||1960||1960||0
1757493990000|2025-09-10 08:46:30|1960.5||1960||1960.5||1960||0
1757494000000|2025-09-10 08:46:40|1960.5||1960||1960.5||1960||0
1757494050000|2025-09-10 08:47:30|1959.5||1959.5||1959.5||1959.5||138
1757494060000|2025-09-10 08:47:40|||||||||247
1757494100000|2025-09-10 08:48:20|1959||1959||1959||1959||0
1757494110000|2025-09-10 08:48:30|1959.5||1959.5||1959.5||1959.5||138
1757494120000|2025-09-10 08:48:40|||||||||400
1757494130000|2025-09-10 08:48:50|1959||1959||1959||1959||28
1757494140000|2025-09-10 08:49:00|||||||||79
1757494150000|2025-09-10 08:49:10|1959.5|1958|1959|1958|1959.5|1958.5|1959|1957.5|296
1757494160000|2025-09-10 08:49:20|||||||||400
1757494170000|2025-09-10 08:49:30|||||||||243
1757494190000|2025-09-10 08:49:50|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|200
1757494210000|2025-09-10 08:50:10|1959.5||1959.5||1959.5||1959.5||0
1757494230000|2025-09-10 08:50:30|1958.5|1958|1958.5|1957.5|1958.5|1958|1958.5|1957.5|243
1757494250000|2025-09-10 08:50:50|1960|1958|1959|1958|1960|1958|1959|1958|295
1757494260000|2025-09-10 08:51:00|1959.5||1959.5||1959.5||1959.5||0
1757494280000|2025-09-10 08:51:20|1959||1959.5||1959.5||1959||0
1757494300000|2025-09-10 08:51:40|1959||1959||1959||1959||0
1757494310000|2025-09-10 08:51:50|1959.5||1959.5||1959.5||1959.5||0
1757494320000|2025-09-10 08:52:00|1959|1960|1961|1960|1961|1960|1959|1960|310
1757494330000|2025-09-10 08:52:10|1960|1959|1960|1958.5|1960|1959|1960|1958.5|223
1757494380000|2025-09-10 08:53:00|1959|1958|1960|1958.5|1960|1958.5|1959|1958|138
1757494390000|2025-09-10 08:53:10||1959||1959||1959||1959|0
1757494400000|2025-09-10 08:53:20|||||||||30
1757494420000|2025-09-10 08:53:40|||||||||19
1757494430000|2025-09-10 08:53:50|1961|1959.5|1961.5|1960|1961.5|1960|1961|1959.5|120
1757494460000|2025-09-10 08:54:20|1961|1959|1961|1959|1961|1959|1961|1959|142
1757494470000|2025-09-10 08:54:30|||||||||994
1757494480000|2025-09-10 08:54:40|1960||1960||1960||1960||0
1757494500000|2025-09-10 08:55:00|1959|1958.5|1959|1958.5|1959|1958.5|1959|1958.5|185
1757494510000|2025-09-10 08:55:10||1957||1957||1957||1957|165
1757494520000|2025-09-10 08:55:20|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958|1956.5|51
1757494530000|2025-09-10 08:55:30|1959|1957|1958.5|1956.5|1959|1957|1958.5|1956.5|0
1757494540000|2025-09-10 08:55:40|1958||1958||1958||1958||0
1757494570000|2025-09-10 08:56:10|1957.5|1955.5|1959|1957.5|1959.5|1957.5|1957.5|1955.5|233
1757494640000|2025-09-10 08:57:20|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|61
1757494680000|2025-09-10 08:58:00|1959.5||1959.5||1959.5||1959.5||14
1757494690000|2025-09-10 08:58:10|||||||||165
1757494700000|2025-09-10 08:58:20|1960|1959|1960|1959|1960|1959|1960|1959|335
1757494770000|2025-09-10 08:59:30|1959.5|1958.5|1960|1958.5|1960|1958.5|1959.5|1958.5|44
1757494790000|2025-09-10 08:59:50|||||||||2
1757494800000|2025-09-10 09:00:00|1959.5||1959||1959.5||1959||0
1757494810000|2025-09-10 09:00:10||1957.5||1957.5||1957.5||1957.5|0
1757494850000|2025-09-10 09:00:50|||||||||2000
1757494880000|2025-09-10 09:01:20|1958.5||1958.5||1958.5||1958||138
1757494890000|2025-09-10 09:01:30|1958||1958||1958||1958||0
1757494900000|2025-09-10 09:01:40||1956||1956||1956||1956|1
1757494910000|2025-09-10 09:01:50|1957|1956.5|1957|1956.5|1957|1956.5|1957|1956.5|867
1757494920000|2025-09-10 09:02:00|||||||||64
1757494960000|2025-09-10 09:02:40|||||||||200
1757494970000|2025-09-10 09:02:50||1956||1956||1956||1956|50
1757494980000|2025-09-10 09:03:00|1958|1957|1957|1955.5|1958|1957|1957|1955.5|63
1757494990000|2025-09-10 09:03:10|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|0
1757495010000|2025-09-10 09:03:30|1958.5|1956.5|1958.5|1957|1958.5|1957|1958.5|1956.5|177
1757495030000|2025-09-10 09:03:50||1958||1956.5||1958||1956.5|50
1757495050000|2025-09-10 09:04:10|1958||1958||1958||1958||227
1757495090000|2025-09-10 09:04:50||1957||1957||1957||1957|0
1757495100000|2025-09-10 09:05:00||1956.5||1956.5||1956.5||1956.5|0
1757495140000|2025-09-10 09:05:40|1957.5|1957|1957.5|1957|1957.5|1957|1957.5|1957|623
1757495150000|2025-09-10 09:05:50|1958.5|1957.5|1958.5|1958|1958.5|1958|1958|1957.5|477
1757495160000|2025-09-10 09:06:00|1959|1957.5|1958|1956.5|1959|1957.5|1957|1956.5|333
1757495170000|2025-09-10 09:06:10|1957.5||1957.5||1958||1957.5||8
1757495180000|2025-09-10 09:06:20|1957|1956|1957|1956|1957|1956|1957|1956|178
1757495200000|2025-09-10 09:06:40|1957.5|1956.5|1957.5|1956|1957.5|1956.5|1957.5|1956|71
1757495210000|2025-09-10 09:06:50|1957||1957||1957||1957||0
1757495220000|2025-09-10 09:07:00|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|1400
1757495230000|2025-09-10 09:07:10|1957||1957||1957||1957||1400
1757495240000|2025-09-10 09:07:20|1956.5||1956.5||1956.5||1956.5||0
1757495270000|2025-09-10 09:07:50|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|153
1757495280000|2025-09-10 09:08:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|334
1757495290000|2025-09-10 09:08:10|1957|1957|1957.5|1957|1957.5|1957|1957|1957|285
1757495300000|2025-09-10 09:08:20|1958.5|1956.5|1958|1956.5|1958.5|1957.5|1958|1956.5|286
1757495330000|2025-09-10 09:08:50|1957.5||1957||1957.5||1957||0
1757495350000|2025-09-10 09:09:10|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|266
1757495360000|2025-09-10 09:09:20|1957|1956|1957|1955.5|1957|1956.5|1957|1955.5|124
1757495370000|2025-09-10 09:09:30|1956.5||1957||1957||1956.5||3
1757495380000|2025-09-10 09:09:40|1956||1956.5||1956.5||1956||0
1757495420000|2025-09-10 09:10:20|1956||1956||1956||1956||0
1757495430000|2025-09-10 09:10:30|1956.5||1956.5||1956.5||1956||0
1757495460000|2025-09-10 09:11:00|1956|1956|1956.5|1956|1956.5|1956|1956|1956|157
1757495470000|2025-09-10 09:11:10|||||||||157
1757495480000|2025-09-10 09:11:20|1956|1955.5|1956|1954.5|1956.5|1955.5|1956|1954.5|192
1757495490000|2025-09-10 09:11:30||1954||1954||1954||1954|0
1757495520000|2025-09-10 09:12:00||1954.5||1954.5||1954.5||1954.5|0
1757495530000|2025-09-10 09:12:10||1954||1954||1954||1954|0
1757495540000|2025-09-10 09:12:20|1956.5|1954.5|1956.5|1955|1956.5|1955.5|1956.5|1954.5|82
1757495640000|2025-09-10 09:14:00|||||||||1900
1757495670000|2025-09-10 09:14:30||1955.5||1956||1956||1955.5|0
1757495680000|2025-09-10 09:14:40||1955.5||1955.5||1955.5||1955.5|0
1757495710000|2025-09-10 09:15:10|||||||||200
1757495720000|2025-09-10 09:15:20|1956||1956.5||1956.5||1956||138
1757495730000|2025-09-10 09:15:30||1956||1956||1956||1956|0
1757495740000|2025-09-10 09:15:40|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956|118
1757495750000|2025-09-10 09:15:50|1958||1958||1958||1958||23
1757495810000|2025-09-10 09:16:50|1957|1956|1957|1956|1957|1956|1957|1956|149
1757495820000|2025-09-10 09:17:00|1956.5|1955.5|1956|1955.5|1956.5|1955.5|1956|1955.5|0
1757495830000|2025-09-10 09:17:10|1957||1956||1957||1956||0
1757495880000|2025-09-10 09:18:00|1957||1956||1957||1956||260
1757495890000|2025-09-10 09:18:10|||||||||286
1757495910000|2025-09-10 09:18:30|||||||||120
1757495930000|2025-09-10 09:18:50|1957.5||1957||1957.5||1957||326
1757495940000|2025-09-10 09:19:00|1957.5||1957||1957.5||1957||0
1757495950000|2025-09-10 09:19:10|1956||1956||1956||1956||11
1757495960000|2025-09-10 09:19:20|1957|1956|1957|1955.5|1957|1956|1956|1955.5|714
1757495970000|2025-09-10 09:19:30|1956||1957||1957||1956||477
1757496000000|2025-09-10 09:20:00|||||||||1
1757496060000|2025-09-10 09:21:00||1956||1956||1956||1956|0
1757496070000|2025-09-10 09:21:10|1959|1957.5|1958.5|1957|1959|1957.5|1958|1956.5|216
1757496120000|2025-09-10 09:22:00|1958|1957.5|1958|1957.5|1958|1957.5|1958|1957.5|0
1757496130000|2025-09-10 09:22:10|1959|1957|1959|1957|1959.5|1958|1959|1957|307
1757496160000|2025-09-10 09:22:40||1957.5||1957.5||1957.5||1957.5|0
1757496180000|2025-09-10 09:23:00|1958.5||1958.5||1958.5||1958.5||0
1757496190000|2025-09-10 09:23:10|1959||1959||1959||1958||0
1757496200000|2025-09-10 09:23:20|1958.5||1959||1959||1958||0
1757496210000|2025-09-10 09:23:30|1958.5||1959||1959||1958||247
1757496220000|2025-09-10 09:23:40|1958|1958|1958|1957.5|1958|1958.5|1958|1957.5|441
1757496250000|2025-09-10 09:24:10|1957|1957|1957|1956|1957|1957|1957|1956|514
1757496310000|2025-09-10 09:25:10|1957.5|1957|1957.5|1956.5|1957.5|1957|1957|1956.5|733
1757496320000|2025-09-10 09:25:20||1956||1956||1956||1956|99
1757496330000|2025-09-10 09:25:30||1955.5||1955.5||1955.5||1955.5|0
1757496360000|2025-09-10 09:26:00|1957||1957||1957||1957||0
1757496370000|2025-09-10 09:26:10|||||||||265
1757496420000|2025-09-10 09:27:00|||||||||265
1757496450000|2025-09-10 09:27:30|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1954|323
1757496490000|2025-09-10 09:28:10|1955|1953.5|1953|1952|1955|1953.5|1953|1952|291
1757496500000|2025-09-10 09:28:20|1953.5|1953|1953.5|1953|1954|1953.5|1953.5|1953|341
1757496510000|2025-09-10 09:28:30|1954||1954||1954||1954||75
1757496530000|2025-09-10 09:28:50|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|179
1757496540000|2025-09-10 09:29:00||1952||1951.5||1952||1951.5|0
1757496550000|2025-09-10 09:29:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|400
1757496560000|2025-09-10 09:29:20|1953.5|1953|1954.5|1953|1954.5|1953.5|1953.5|1952|202
1757496600000|2025-09-10 09:30:00|1953.5|1951.5|1953|1951|1953.5|1951.5|1953|1951|134
1757496620000|2025-09-10 09:30:20|1952.5||1952.5||1952.5||1952.5||0
1757496650000|2025-09-10 09:30:50|1953.5|1951.5|1953.5|1952.5|1953.5|1952.5|1953.5|1951.5|166
1757496660000|2025-09-10 09:31:00|1954|1953|1953|1952.5|1954|1953|1953|1952.5|143
1757496670000|2025-09-10 09:31:10|1953.5|1951.5|1953|1951.5|1953.5|1951.5|1953|1951.5|257
1757496680000|2025-09-10 09:31:20|1953.5||1953.5||1953.5||1953.5||0
1757496690000|2025-09-10 09:31:30|1953||1953||1953||1953||164
1757496740000|2025-09-10 09:32:20|||||||||137
1757496750000|2025-09-10 09:32:30|||||||||172
1757496760000|2025-09-10 09:32:40|1952.5|1951|1952.5|1951.5|1952.5|1952|1952.5|1951|389
1757496770000|2025-09-10 09:32:50|1952||1952.5||1952.5||1952||811
1757496780000|2025-09-10 09:33:00|1952|1951|1952|1951|1952|1951|1952|1951|226
1757496810000|2025-09-10 09:33:30|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|237
1757496890000|2025-09-10 09:34:50||1950.5||1950.5||1950.5||1950.5|252
1757496900000|2025-09-10 09:35:00||1951||1951||1951||1951|1233
1757496910000|2025-09-10 09:35:10|1952||1952||1952||1952||43
1757496960000|2025-09-10 09:36:00|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|172
1757496970000|2025-09-10 09:36:10|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|0
1757496980000|2025-09-10 09:36:20|1951|1950|1950|1949.5|1951|1950|1950|1949.5|760
1757496990000|2025-09-10 09:36:30|||||||||129
1757497010000|2025-09-10 09:36:50|||||||||205
1757497040000|2025-09-10 09:37:20|||||||||3
1757497050000|2025-09-10 09:37:30||1949||1949||1949||1949|5
1757497060000|2025-09-10 09:37:40|1949.5|1948.5|1949|1947.5|1949.5|1948.5|1949|1947.5|370
1757497070000|2025-09-10 09:37:50|1948|1947|1948.5|1947|1948.5|1947.5|1948|1947|552
1757497100000|2025-09-10 09:38:20|||||||||4600
1757497110000|2025-09-10 09:38:30||1947.5||1947.5||1947.5||1947.5|104
1757497120000|2025-09-10 09:38:40||1948||1948||1948||1947.5|74
1757497130000|2025-09-10 09:38:50|1949|1948.5|1949|1948|1949|1948.5|1949|1948|180
1757497140000|2025-09-10 09:39:00||1948.5||1948.5||1948.5||1948|401
1757497150000|2025-09-10 09:39:10|1949.5|1948|1950|1949|1950|1949|1949.5|1948|141
1757497160000|2025-09-10 09:39:20|1949.5|1949.5|1949.5|1948|1949.5|1949.5|1949.5|1948|2940
1757497190000|2025-09-10 09:39:50||1948.5||1948.5||1948.5||1948.5|0
1757497200000|2025-09-10 09:40:00|1949|1948|1949|1948|1949|1948|1949|1948|181
1757497210000|2025-09-10 09:40:10|||||||||102
1757497230000|2025-09-10 09:40:30|1949.5|1948.5|1949|1948.5|1949.5|1948.5|1949|1948.5|658
1757497260000|2025-09-10 09:41:00|||||||||58
1757497270000|2025-09-10 09:41:10||1948||1948||1948.5||1948|237
1757497330000|2025-09-10 09:42:10|||||||||4
1757497400000|2025-09-10 09:43:20|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|267
1757497410000|2025-09-10 09:43:30||1949||1949||1949||1949|0
1757497420000|2025-09-10 09:43:40||1948.5||1948.5||1948.5||1948.5|0
1757497430000|2025-09-10 09:43:50|||||||||3000
1757497440000|2025-09-10 09:44:00|1948.5|1948|1948.5|1947.5|1948.5|1948|1948.5|1947.5|629
1757497450000|2025-09-10 09:44:10||1947||1947||1947||1947|0
1757497460000|2025-09-10 09:44:20||1947.5||1947.5||1947.5||1947.5|0
1757497470000|2025-09-10 09:44:30|1948|1947|1948|1947|1948|1947|1948|1947|130
1757497480000|2025-09-10 09:44:40|||||||||138
1757497490000|2025-09-10 09:44:50|1947|1945.5|1947.5|1946|1947.5|1946|1947|1945.5|1041
1757497500000|2025-09-10 09:45:00||1946.5||1946.5||1946.5||1946.5|0
1757497510000|2025-09-10 09:45:10|1948|1947|1949|1947|1949.5|1948.5|1948|1946|2494
1757497520000|2025-09-10 09:45:20|1949.5|1947.5|1949.5|1948.5|1949.5|1948.5|1949.5|1947.5|94
1757497530000|2025-09-10 09:45:30||1947.5||1947.5||1947.5||1947.5|56
1757497540000|2025-09-10 09:45:40|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|668
1757497560000|2025-09-10 09:46:00|||||||||531
1757497580000|2025-09-10 09:46:20||1949||1948.5||1949||1948.5|189
1757497590000|2025-09-10 09:46:30|1949.5|1949.5|1952|1949.5|1952|1949.5|1949.5|1949.5|204
1757497600000|2025-09-10 09:46:40|1951|1950|1951|1950|1951|1950.5|1950|1949.5|661
1757497630000|2025-09-10 09:47:10|||||||||128
1757497640000|2025-09-10 09:47:20||1950.5||1950||1950.5||1950|473
1757497650000|2025-09-10 09:47:30|||||||||113
1757497700000|2025-09-10 09:48:20|||||||||20
1757497730000|2025-09-10 09:48:50|||||||||400
1757497760000|2025-09-10 09:49:20|1952|1950.5|1952|1950.5|1952|1950.5|1951.5|1950.5|144
1757497770000|2025-09-10 09:49:30||1951||1950.5||1951||1950.5|120
1757497780000|2025-09-10 09:49:40||1951||1951||1951||1951|0
1757497840000|2025-09-10 09:50:40|||||||||50
1757497870000|2025-09-10 09:51:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|114
1757497910000|2025-09-10 09:51:50|1951|1950|1951|1950|1951|1950|1951|1950|148
1757497990000|2025-09-10 09:53:10|1950.5|1949.5|1950|1949.5|1950.5|1949.5|1950|1949.5|60
1757498000000|2025-09-10 09:53:20||1949||1949||1949||1949|40
1757498010000|2025-09-10 09:53:30|1949.5|1949.5|1950|1949.5|1950|1949.5|1949.5|1949.5|295
1757498030000|2025-09-10 09:53:50|||||||||4007
1757498040000|2025-09-10 09:54:00||1949||1949||1949||1949|2459
1757498050000|2025-09-10 09:54:10|1950.5|1949.5|1950.5|1949|1950.5|1949.5|1950|1949|200
1757498070000|2025-09-10 09:54:30|1950||1950||1950||1950||0
1757498100000|2025-09-10 09:55:00|||||||||68
1757498120000|2025-09-10 09:55:20||1948.5||1948.5||1948.5||1948.5|27
1757498140000|2025-09-10 09:55:40|1949.5||1949||1949.5||1949||25
1757498150000|2025-09-10 09:55:50|1948.5|1947|1948|1946.5|1948.5|1947|1948|1946.5|648
1757498180000|2025-09-10 09:56:20|||||||||2
1757498230000|2025-09-10 09:57:10|||||||||400
1757498260000|2025-09-10 09:57:40|1947.5|1947|1947.5|1947|1947.5|1947|1947.5|1947|63
1757498270000|2025-09-10 09:57:50|1948|1946.5|1948|1947.5|1948|1947.5|1948|1946.5|408
1757498280000|2025-09-10 09:58:00||1947||1947.5||1947.5||1947|209
1757498290000|2025-09-10 09:58:10|1949|1947|1948|1947.5|1949|1948|1948|1947|550
1757498300000|2025-09-10 09:58:20|1949||1949||1949||1949||123
1757498320000|2025-09-10 09:58:40|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946.5|172
1757498340000|2025-09-10 09:59:00||1947||1947||1947||1947|0
1757498350000|2025-09-10 09:59:10|1949|1948|1949|1947.5|1949|1948.5|1949|1947.5|215
1757498410000|2025-09-10 10:00:10|1948|1947|1948|1947|1948|1947|1948|1947|0
1757498420000|2025-09-10 10:00:20|1949|1948|1949.5|1947.5|1949.5|1948|1949|1947.5|246
1757498430000|2025-09-10 10:00:30|1949||1949.5||1949.5||1949||0
1757498440000|2025-09-10 10:00:40|||||||||250
1757498480000|2025-09-10 10:01:20||1948||1948||1948||1948|38
1757498510000|2025-09-10 10:01:50|1950|1948.5|1950|1949|1950|1949|1950|1948.5|261
1757498530000|2025-09-10 10:02:10||1949.5||1949.5||1949.5||1949.5|1
1757498540000|2025-09-10 10:02:20|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|25
1757498550000|2025-09-10 10:02:30|1951||1950.5||1951||1950.5||10
1757498650000|2025-09-10 10:04:10|1950|1948.5|1949|1947.5|1950|1949|1949|1947.5|781
1757498660000|2025-09-10 10:04:20|1949.5|1948.5|1949|1947.5|1949.5|1949|1949|1947.5|502
1757498690000|2025-09-10 10:04:50|1948.5||1949||1949||1948.5||0
1757498700000|2025-09-10 10:05:00||1948.5||1948.5||1948.5||1947.5|87
1757498710000|2025-09-10 10:05:10|1949.5||1949||1949.5||1949||269
1757498720000|2025-09-10 10:05:20|1949.5|1949|1950.5|1949|1950.5|1949.5|1949.5|1949|718
1757498800000|2025-09-10 10:06:40|||||||||50
1757498890000|2025-09-10 10:08:10||1949.5||1949.5||1949.5||1949.5|150
1757498900000|2025-09-10 10:08:20|||||||||50
1757498930000|2025-09-10 10:08:50|||||||||1286
1757498970000|2025-09-10 10:09:30|||||||||1
1757499020000|2025-09-10 10:10:20|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|49
1757499040000|2025-09-10 10:10:40||1949||1949||1949||1949|0
1757499150000|2025-09-10 10:12:30|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|439
1757499160000|2025-09-10 10:12:40||1949||1948||1949||1948|59
1757499170000|2025-09-10 10:12:50|1949|1949|1949|1948|1949|1949|1949|1948|415
1757499180000|2025-09-10 10:13:00|1949.5|1948.5|1949.5|1948|1949.5|1948.5|1949.5|1948|527
1757499200000|2025-09-10 10:13:20|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|680
1757499210000|2025-09-10 10:13:30||1948.5||1948||1948.5||1947.5|599
1757499220000|2025-09-10 10:13:40||1947.5||1947.5||1947.5||1947.5|0
1757499230000|2025-09-10 10:13:50|1949.5|1948|1949.5|1948|1949.5|1948.5|1949.5|1947.5|220
1757499250000|2025-09-10 10:14:10||1948.5||1948.5||1948.5||1948.5|0
1757499290000|2025-09-10 10:14:50||1949||1949||1949||1949|384
1757499310000|2025-09-10 10:15:10|||||||||362
1757499320000|2025-09-10 10:15:20|1950.5|1949.5|1950|1948.5|1950.5|1949.5|1950|1948.5|154
1757499330000|2025-09-10 10:15:30|1949.5||1949.5||1949.5||1949.5||0
1757499360000|2025-09-10 10:16:00|1949|1948|1949|1948|1949|1948|1949|1948|196
1757499370000|2025-09-10 10:16:10|1949.5||1949.5||1949.5||1949.5||0
1757499390000|2025-09-10 10:16:30|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|0
1757499410000|2025-09-10 10:16:50|1949.5|1948.5|1949|1947.5|1949.5|1948.5|1949|1947.5|76
1757499480000|2025-09-10 10:18:00||1948||1948||1948||1948|238
1757499490000|2025-09-10 10:18:10||1947.5||1947.5||1947.5||1947.5|0
1757499540000|2025-09-10 10:19:00|||||||||1
1757499560000|2025-09-10 10:19:20||1948||1948||1948||1948|0
1757499570000|2025-09-10 10:19:30||1947.5||1947.5||1947.5||1947.5|0
1757499620000|2025-09-10 10:20:20||1947||1947||1947||1947|209
1757499630000|2025-09-10 10:20:30|1948.5|1946|1948|1946|1948.5|1946|1948|1946|95
1757499660000|2025-09-10 10:21:00|||||||||43
1757499700000|2025-09-10 10:21:40|1948.5|1947.5|1948.5|1946.5|1948.5|1947.5|1948.5|1946.5|263
1757499710000|2025-09-10 10:21:50|1948|1946|1948|1946|1948|1946|1948|1946|0
1757499720000|2025-09-10 10:22:00|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1757499750000|2025-09-10 10:22:30|1948||1948||1948||1948||0
1757499770000|2025-09-10 10:22:50|||||||||5
1757499890000|2025-09-10 10:24:50||1947||1947||1947||1946.5|0
1757499960000|2025-09-10 10:26:00|1948.5|1947.5|1948.5|1947.5|1948.5|1948|1948.5|1947.5|244
1757500060000|2025-09-10 10:27:40|||||||||22
1757500070000|2025-09-10 10:27:50|1948|1947|1948.5|1947|1948.5|1947|1948|1947|1
1757500080000|2025-09-10 10:28:00|1948||1948||1948||1948||216
1757500090000|2025-09-10 10:28:10|||||||||215
1757500100000|2025-09-10 10:28:20|||||||||117
1757500120000|2025-09-10 10:28:40|||||||||222
1757500130000|2025-09-10 10:28:50|1948.5|1948|1948.5|1947|1948.5|1948|1948.5|1947|688
1757500150000|2025-09-10 10:29:10|||||||||78
1757500160000|2025-09-10 10:29:20||1948||1948||1948||1948|620
1757500170000|2025-09-10 10:29:30|1949|1948.5|1949.5|1948|1949.5|1949|1949|1948|616
1757500180000|2025-09-10 10:29:40|1949||1949||1949||1949||0
1757500200000|2025-09-10 10:30:00|1949.5||1949.5||1949.5||1949.5||273
1757500270000|2025-09-10 10:31:10||1948.5||1948.5||1948.5||1948.5|0
1757500320000|2025-09-10 10:32:00|||||||||400
1757500350000|2025-09-10 10:32:30|1949|1948|1949|1948|1949|1948|1949|1948|5
1757500380000|2025-09-10 10:33:00|||||||||500
1757500400000|2025-09-10 10:33:20|1948.5||1949||1949||1948.5||526
1757500410000|2025-09-10 10:33:30|1949.5|1948.5|1949.5|1948|1949.5|1949|1949.5|1948|348
1757500480000|2025-09-10 10:34:40|||||||||200
1757500510000|2025-09-10 10:35:10|1949||1949||1949||1949||0
1757500550000|2025-09-10 10:35:50|||||||||189
1757500590000|2025-09-10 10:36:30|1949.5|1949|1950.5|1949.5|1950.5|1949.5|1949.5|1949|675
1757500650000|2025-09-10 10:37:30|||||||||449
1757500690000|2025-09-10 10:38:10|||||||||400
1757500710000|2025-09-10 10:38:30|1950||1950.5||1950.5||1950||28
1757500730000|2025-09-10 10:38:50|||||||||275
1757500740000|2025-09-10 10:39:00||1950||1949.5||1950||1949.5|1511
1757500750000|2025-09-10 10:39:10||1950||1950||1950||1950|0
1757500800000|2025-09-10 10:40:00|||||||||404
1757500810000|2025-09-10 10:40:10|1951||1951||1951||1951||19
1757500850000|2025-09-10 10:40:50|1952|1951|1951|1950.5|1952|1951|1951|1950.5|475
1757500860000|2025-09-10 10:41:00|1951.5||1951.5||1951.5||1951.5||107
1757500870000|2025-09-10 10:41:10||1951||1951||1951||1950.5|296
1757500880000|2025-09-10 10:41:20||1950.5||1950.5||1950.5||1950.5|0
1757500920000|2025-09-10 10:42:00|||||||||122
1757500950000|2025-09-10 10:42:30|1951|1950|1951|1950|1951|1950|1951|1950|400
1757501050000|2025-09-10 10:44:10|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|202
1757501060000|2025-09-10 10:44:20||1950||1950||1950||1950|131
1757501070000|2025-09-10 10:44:30|||||||||165
1757501090000|2025-09-10 10:44:50||1949.5||1949.5||1949.5||1949.5|238
1757501120000|2025-09-10 10:45:20|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|259
1757501130000|2025-09-10 10:45:30||1949||1949||1949||1949|0
1757501170000|2025-09-10 10:46:10||1948.5||1948.5||1948.5||1948.5|0
1757501180000|2025-09-10 10:46:20|1949.5|1948|1947.5|1946|1949.5|1948|1947.5|1946|718
1757501190000|2025-09-10 10:46:30|1947|1947|1947.5|1946.5|1947.5|1947|1947|1946.5|276
1757501220000|2025-09-10 10:47:00|1947|1946|1947.5|1946|1947.5|1947|1946.5|1945.5|257
1757501290000|2025-09-10 10:48:10|||||||||400
1757501320000|2025-09-10 10:48:40|1947||1947||1947||1947||366
1757501390000|2025-09-10 10:49:50||1945.5||1946.5||1946.5||1945.5|374
1757501400000|2025-09-10 10:50:00|1947.5|1945.5|1947.5|1946|1947.5|1947|1947|1945.5|233
1757501410000|2025-09-10 10:50:10|||||||||400
1757501440000|2025-09-10 10:50:40||1946.5||1946.5||1946.5||1946.5|599
1757501450000|2025-09-10 10:50:50|||||||||400
1757501480000|2025-09-10 10:51:20||1947||1947||1947||1946.5|200
1757501490000|2025-09-10 10:51:30|1948|1947.5|1948.5|1947.5|1948.5|1948|1948|1947.5|652
1757501550000|2025-09-10 10:52:30|||||||||400
1757501590000|2025-09-10 10:53:10|1949|1948|1949|1948.5|1949|1948.5|1949|1948|703
1757501600000|2025-09-10 10:53:20|1949.5|1949|1950.5|1949.5|1951.5|1950|1949.5|1949|1232
1757501610000|2025-09-10 10:53:30|||||||||748
1757501630000|2025-09-10 10:53:50|||||||||400
1757501700000|2025-09-10 10:55:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950|248
1757501710000|2025-09-10 10:55:10|1951.5||1951.5||1951.5||1951.5||318
1757501720000|2025-09-10 10:55:20|1952|1951|1952|1951|1952|1951|1952|1951|158
1757501800000|2025-09-10 10:56:40|||||||||256
1757501820000|2025-09-10 10:57:00||1951.5||1951||1951.5||1951|21
1757501830000|2025-09-10 10:57:10|||||||||10
1757501850000|2025-09-10 10:57:30|1953|1951.5|1954|1952|1954|1952|1953|1951.5|121
1757501860000|2025-09-10 10:57:40||1952.5||1952.5||1952.5||1952.5|1000
1757501870000|2025-09-10 10:57:50|1954.5|1953.5|1954.5|1954|1955.5|1955|1954.5|1953.5|328
1757501880000|2025-09-10 10:58:00|1955.5|1953.5|1955.5|1954|1955.5|1954|1955.5|1953.5|1149
1757502000000|2025-09-10 11:00:00|||||||||135
1757502010000|2025-09-10 11:00:10||1954.5||1954.5||1954.5||1954.5|91
1757502150000|2025-09-10 11:02:30||1954||1954||1954||1954|31
1757502160000|2025-09-10 11:02:40|1955||1955||1955||1955||0
1757502170000|2025-09-10 11:02:50|||||||||68
1757502200000|2025-09-10 11:03:20|||||||||232
1757502220000|2025-09-10 11:03:40|1955.5|1955|1956|1954.5|1956|1955|1955.5|1954.5|621
1757502230000|2025-09-10 11:03:50||1954||1954||1954||1954|0
1757502250000|2025-09-10 11:04:10|||||||||1000
1757502260000|2025-09-10 11:04:20|1955.5||1955.5||1955.5||1955.5||0
1757502290000|2025-09-10 11:04:50|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|501
1757502350000|2025-09-10 11:05:50|1954.5||1954||1954.5||1954||0
1757502360000|2025-09-10 11:06:00|1954.5||1954.5||1954.5||1954.5||0
1757502380000|2025-09-10 11:06:20|||||||||76
1757502410000|2025-09-10 11:06:50|1955|1954|1955|1953.5|1955|1954|1955|1953.5|2
1757502420000|2025-09-10 11:07:00|1954.5||1954.5||1954.5||1954.5||0
1757502500000|2025-09-10 11:08:20|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|71
1757502520000|2025-09-10 11:08:40|1953||1953||1953||1953||0
1757502530000|2025-09-10 11:08:50|1953.5||1953.5||1953.5||1953.5||0
1757502550000|2025-09-10 11:09:10|1953||1953||1953||1953||0
1757502570000|2025-09-10 11:09:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|404
1757502580000|2025-09-10 11:09:40|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|422
1757502590000|2025-09-10 11:09:50|1954|1953|1954|1952.5|1954|1953|1954|1952.5|103
1757502730000|2025-09-10 11:12:10|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|98
1757502740000|2025-09-10 11:12:20|1954|1953|1954|1953|1954|1953|1954|1953|126
1757502750000|2025-09-10 11:12:30||1952.5||1952.5||1952.5||1952.5|0
1757502760000|2025-09-10 11:12:40|1953.5||1953.5||1953.5||1953.5||0
1757502770000|2025-09-10 11:12:50|1953|1952|1952.5|1952|1953|1952|1952.5|1952|252
1757502780000|2025-09-10 11:13:00|||||||||34
1757502790000|2025-09-10 11:13:10||1951||1951||1951||1951|37
1757502810000|2025-09-10 11:13:30|||||||||204
1757502830000|2025-09-10 11:13:50|||||||||10
1757502900000|2025-09-10 11:15:00|1952|1951.5|1952|1951|1952|1951.5|1952|1951|232
1757502920000|2025-09-10 11:15:20|1951.5|1951.5|1952.5|1951|1952.5|1951.5|1951.5|1951|426
1757502990000|2025-09-10 11:16:30|1953.5|1952|1953.5|1951.5|1953.5|1952|1953.5|1951.5|142
1757503000000|2025-09-10 11:16:40||1952||1952||1952||1952|0
1757503020000|2025-09-10 11:17:00||1951.5||1951.5||1951.5||1951.5|0
1757503040000|2025-09-10 11:17:20||1952||1951.5||1952||1951.5|40
1757503050000|2025-09-10 11:17:30|1954|1952.5|1954|1952.5|1954|1953|1954|1952.5|198
1757503060000|2025-09-10 11:17:40||1952||1952||1952||1952|0
1757503070000|2025-09-10 11:17:50||1952.5||1952.5||1952.5||1952.5|0
1757503080000|2025-09-10 11:18:00||1952||1952||1952||1952|0
1757503100000|2025-09-10 11:18:20|||||||||511
1757503130000|2025-09-10 11:18:50||1952.5||1952||1952.5||1952|0
1757503150000|2025-09-10 11:19:10|1953.5||1953.5||1953.5||1953.5||0
1757503190000|2025-09-10 11:19:50|||||||||50
1757503200000|2025-09-10 11:20:00||1952.5||1952.5||1952.5||1952.5|0
1757503210000|2025-09-10 11:20:10|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|77
1757503260000|2025-09-10 11:21:00|||||||||170
1757503270000|2025-09-10 11:21:10|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|103
1757503300000|2025-09-10 11:21:40|1951|1950|1951|1950|1951|1950|1951|1950|1900
1757503310000|2025-09-10 11:21:50|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|269
1757503320000|2025-09-10 11:22:00||1950||1950.5||1950.5||1950|0
1757503380000|2025-09-10 11:23:00|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|3
1757503390000|2025-09-10 11:23:10|||||||||38
1757503400000|2025-09-10 11:23:20||1950.5||1950.5||1950.5||1950.5|0
1757503420000|2025-09-10 11:23:40|1952|1950|1952.5|1950.5|1952.5|1950.5|1952|1950|0
1757503440000|2025-09-10 11:24:00||1951||1951||1951||1951|0
1757503450000|2025-09-10 11:24:10||1950.5||1951||1951||1950.5|0
1757503460000|2025-09-10 11:24:20||1950.5||1950.5||1950.5||1950.5|0
1757503470000|2025-09-10 11:24:30||1951||1951||1951||1951|0
1757503480000|2025-09-10 11:24:40||1950.5||1950.5||1950.5||1950.5|0
1757503490000|2025-09-10 11:24:50||1951||1951||1951||1951|0
1757503570000|2025-09-10 11:26:10|||||||||12
1757503580000|2025-09-10 11:26:20|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|251
1757503590000|2025-09-10 11:26:30|1952.5|1951|1952|1950.5|1952.5|1951|1952|1950.5|195
1757503600000|2025-09-10 11:26:40|1952.5|1950|1952|1950.5|1952.5|1950.5|1952|1950|0
1757503610000|2025-09-10 11:26:50|1952.5||1952.5||1952.5||1952||0
1757503620000|2025-09-10 11:27:00|1952||1952.5||1952.5||1952||0
1757503630000|2025-09-10 11:27:10|1952||1952.5||1952.5||1952||0
1757503640000|2025-09-10 11:27:20|1952||1952||1952||1952||0
1757503800000|2025-09-10 11:30:00|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|0
1757503820000|2025-09-10 11:30:20|1952.5|1950.5|1952.5|1951.5|1952.5|1951.5|1952.5|1950.5|348
1757503830000|2025-09-10 11:30:30||1951||1951||1951||1951|0
1757503920000|2025-09-10 11:32:00||1952||1952||1952||1952|839
1757503940000|2025-09-10 11:32:20||1951||1951||1951||1951|0
1757503970000|2025-09-10 11:32:50||1951.5||1951||1951.5||1951|0
1757504160000|2025-09-10 11:36:00|||||||||131
1757504170000|2025-09-10 11:36:10|1952|1951.5|1952.5|1951|1952.5|1951.5|1952|1951|54
1757504230000|2025-09-10 11:37:10||1951.5||1951.5||1951.5||1951.5|414
1757504250000|2025-09-10 11:37:30||1951||1951||1951||1951|0
1757504290000|2025-09-10 11:38:10|1951.5|1950|1951|1950|1951.5|1950|1951|1950|135
1757504300000|2025-09-10 11:38:20|||||||||100
1757504320000|2025-09-10 11:38:40|1951.5||1951.5||1951.5||1951||0
1757504340000|2025-09-10 11:39:00|1951||1951||1951||1951||0
1757504380000|2025-09-10 11:39:40|1950.5|1949|1950|1948.5|1950.5|1949|1950|1948.5|646
1757504410000|2025-09-10 11:40:10|1949.5||1949.5||1949.5||1949.5||136
1757504440000|2025-09-10 11:40:40||1948||1948||1948||1948|227
1757504460000|2025-09-10 11:41:00|1949|1949.5|1951.5|1950|1951.5|1950|1949|1949.5|401
1757504470000|2025-09-10 11:41:10|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|0
1757504480000|2025-09-10 11:41:20|||||||||324
1757504510000|2025-09-10 11:41:50|||||||||47
1757504570000|2025-09-10 11:42:50|||||||||326
1757504660000|2025-09-10 11:44:20|||||||||350
1757504740000|2025-09-10 11:45:40|||||||||51
1757504780000|2025-09-10 11:46:20|||||||||300
1757504810000|2025-09-10 11:46:50||1950||1950||1950||1950|42
1757504850000|2025-09-10 11:47:30|||||||||96
1757504930000|2025-09-10 11:48:50|1952.5|1952|1954|1952|1954|1952.5|1952.5|1951.5|262
1757504970000|2025-09-10 11:49:30|||||||||1
1757504980000|2025-09-10 11:49:40|1953.5||1953.5||1953.5||1953.5||0
1757505000000|2025-09-10 11:50:00||1952.5||1952.5||1952.5||1952.5|0
1757505010000|2025-09-10 11:50:10||1952||1952.5||1952.5||1952|0
1757505020000|2025-09-10 11:50:20|1954|1952|1954|1952|1954|1952.5|1954|1952|727
1757505060000|2025-09-10 11:51:00|1953.5||1953.5||1953.5||1953.5||0
1757505080000|2025-09-10 11:51:20||1952.5||1952||1952.5||1952|168
1757505120000|2025-09-10 11:52:00|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951.5|129
1757505130000|2025-09-10 11:52:10|1952.5||1952.5||1952.5||1952.5||0
1757505180000|2025-09-10 11:53:00|1952|1950.5|1951|1950.5|1952|1950.5|1951|1950.5|30
1757505190000|2025-09-10 11:53:10||1949.5||1949.5||1950||1949.5|82
1757505220000|2025-09-10 11:53:40|1951.5|1950.5|1951.5|1951|1951.5|1951|1951.5|1950.5|714
1757505230000|2025-09-10 11:53:50|1952|1951.5|1952|1951|1952|1951.5|1952|1951|190
1757505240000|2025-09-10 11:54:00||1950.5||1950.5||1950.5||1950.5|0
1757505320000|2025-09-10 11:55:20|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|20
1757505360000|2025-09-10 11:56:00|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|128
1757505370000|2025-09-10 11:56:10|1950.5||1950.5||1950.5||1950.5||0
1757505400000|2025-09-10 11:56:40|1950|1949|1950|1949|1950|1949|1950|1949|148
1757505440000|2025-09-10 11:57:20|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949|814
1757505480000|2025-09-10 11:58:00||1949||1949||1949||1949|335
1757505530000|2025-09-10 11:58:50||1949.5||1950||1950||1949.5|239
1757505550000|2025-09-10 11:59:10||1949.5||1949.5||1949.5||1949.5|0
1757505600000|2025-09-10 12:00:00|1951|1950|1951|1949.5|1951|1950.5|1951|1949.5|486
1757505610000|2025-09-10 12:00:10|1952|1951|1952|1951.5|1953.5|1952|1952|1950.5|833
1757505620000|2025-09-10 12:00:20|1952.5||1952.5||1952.5||1952.5||174
1757505640000|2025-09-10 12:00:40|1953|1952|1953|1951.5|1953|1952.5|1953|1951.5|54
1757505660000|2025-09-10 12:01:00|1952|1952.5|1952|1950.5|1952|1952.5|1952|1950.5|835
1757505670000|2025-09-10 12:01:10|1951.5||1951.5||1951.5||1951.5||0
1757505680000|2025-09-10 12:01:20|1951|1950|1951|1950|1951|1950|1951|1950|127
1757505690000|2025-09-10 12:01:30|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|628
1757505700000|2025-09-10 12:01:40|1951|1950|1951.5|1950|1951.5|1950.5|1950.5|1949.5|750
1757505710000|2025-09-10 12:01:50|1951|1951|1951|1950|1951|1951|1951|1950|39
1757505720000|2025-09-10 12:02:00|1951.5|1951|1951.5|1950|1951.5|1951|1951.5|1950|500
1757505730000|2025-09-10 12:02:10|1951|1951|1951|1949.5|1951|1951|1951|1949.5|442
1757505740000|2025-09-10 12:02:20|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|61
1757505750000|2025-09-10 12:02:30|1952|1951|1953.5|1951.5|1953.5|1952.5|1952|1951|815
1757505760000|2025-09-10 12:02:40|1953||1953||1953.5||1953||100
1757505910000|2025-09-10 12:05:10|||||||||6
1757506020000|2025-09-10 12:07:00|1952.5||1952.5||1952.5||1952.5||0
1757506030000|2025-09-10 12:07:10|1952|1952|1953|1951.5|1953|1952|1952|1951.5|37
1757506040000|2025-09-10 12:07:20|1953.5|1952.5|1953.5|1952|1953.5|1953|1953.5|1951.5|46
1757506050000|2025-09-10 12:07:30|1955|1953|1955|1953|1955|1953.5|1955|1953|417
1757506080000|2025-09-10 12:08:00|1954.5|1954|1954.5|1953|1954.5|1954|1954.5|1953|482
1757506090000|2025-09-10 12:08:10|1954||1954.5||1954.5||1954||0
1757506100000|2025-09-10 12:08:20|1954||1954.5||1954.5||1954||192
1757506110000|2025-09-10 12:08:30|1954|1953.5|1954|1953|1954|1953.5|1954|1953|166
1757506120000|2025-09-10 12:08:40|1954.5|1953.5|1955|1953.5|1955|1954|1954.5|1953|400
1757506130000|2025-09-10 12:08:50||1954.5||1953.5||1954.5||1953.5|391
1757506140000|2025-09-10 12:09:00|1955.5|1954.5|1955.5|1953.5|1955.5|1954.5|1955|1953.5|159
1757506150000|2025-09-10 12:09:10||1954.5||1954||1955||1954|214
1757506160000|2025-09-10 12:09:20|1956|1955|1956|1955|1956|1955.5|1956|1955|395
1757506170000|2025-09-10 12:09:30|1956.5|1955.5|1956.5|1955|1956.5|1955.5|1956.5|1955|153
1757506300000|2025-09-10 12:11:40|1956|1955.5|1956|1955|1956|1955.5|1956|1955|450
1757506310000|2025-09-10 12:11:50|1956.5|1955.5|1956.5|1955|1956.5|1955.5|1956.5|1955|350
1757506340000|2025-09-10 12:12:20|1956||1956||1956||1956||0
1757506350000|2025-09-10 12:12:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|119
1757506380000|2025-09-10 12:13:00||1953||1953.5||1953.5||1953|752
1757506390000|2025-09-10 12:13:10|1955|1953|1955.5|1953|1955.5|1953|1955|1953|0
1757506400000|2025-09-10 12:13:20|1955|1953.5|1955|1953|1955|1953.5|1955|1953|89
1757506410000|2025-09-10 12:13:30|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1757506420000|2025-09-10 12:13:40|1955||1955||1955||1955||0
1757506460000|2025-09-10 12:14:20|1954.5||1954||1954.5||1954||80
1757506470000|2025-09-10 12:14:30||1952.5||1952||1952.5||1952|42
1757506480000|2025-09-10 12:14:40|1953.5||1953.5||1953.5||1953.5||0
1757506490000|2025-09-10 12:14:50|||||||||55
1757506500000|2025-09-10 12:15:00||1951.5||1951.5||1951.5||1951.5|0
1757506530000|2025-09-10 12:15:30|1953||1953||1953||1953||0
1757506570000|2025-09-10 12:16:10|1952.5|1952|1953.5|1952|1953.5|1952|1952.5|1952|289
1757506620000|2025-09-10 12:17:00|1953||1953.5||1953.5||1953||0
1757506710000|2025-09-10 12:18:30|||||||||3
1757506770000|2025-09-10 12:19:30|||||||||300
1757506800000|2025-09-10 12:20:00|||||||||2
1757506810000|2025-09-10 12:20:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|112
1757506830000|2025-09-10 12:20:30|1951|1950|1951|1950|1951|1950|1951|1950|52
1757506850000|2025-09-10 12:20:50|1950.5|1949.5|1951.5|1949.5|1951.5|1950.5|1950.5|1949.5|108
1757506870000|2025-09-10 12:21:10|1951|1949|1951|1949|1951|1949|1951|1949|244
1757506880000|2025-09-10 12:21:20|1950.5|1949.5|1950.5|1949|1950.5|1949.5|1950.5|1949|0
1757506890000|2025-09-10 12:21:30|1950||1950||1950||1950||0
1757506900000|2025-09-10 12:21:40|1950.5||1950.5||1950.5||1950.5||0
1757506950000|2025-09-10 12:22:30|1951|1950|1952.5|1950.5|1952.5|1951|1951|1949.5|384
1757506960000|2025-09-10 12:22:40|1952||1952||1952||1952||80
1757507010000|2025-09-10 12:23:30|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|0
1757507020000|2025-09-10 12:23:40|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|0
1757507030000|2025-09-10 12:23:50||1951||1950.5||1951.5||1950.5|281
1757507040000|2025-09-10 12:24:00|1952.5|1951.5|1953|1951|1953.5|1952|1952.5|1951|246
1757507070000|2025-09-10 12:24:30|1952||1952||1952||1952||0
1757507080000|2025-09-10 12:24:40|1953||1953||1953||1953||0
1757507120000|2025-09-10 12:25:20||1951.5||1951.5||1951.5||1951.5|0
1757507160000|2025-09-10 12:26:00|||||||||45
1757507220000|2025-09-10 12:27:00||1951||1951.5||1951.5||1951|0
1757507270000|2025-09-10 12:27:50|||||||||298
1757507300000|2025-09-10 12:28:20||1952||1951.5||1952||1951.5|0
1757507330000|2025-09-10 12:28:50||1952.5||1951.5||1952.5||1951.5|298
1757507370000|2025-09-10 12:29:30|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|254
1757507400000|2025-09-10 12:30:00|1954.5|1952.5|1959.5|1957.5|1959.5|1957.5|1954.5|1952.5|927
1757507410000|2025-09-10 12:30:10|1959|1958|1958.5|1957|1959|1958|1958.5|1957|98
1757507420000|2025-09-10 12:30:20|1958|1956.5|1958.5|1956.5|1958.5|1956.5|1958|1956.5|0
1757507430000|2025-09-10 12:30:30|1958|1955.5|1957.5|1955.5|1958|1955.5|1957.5|1955.5|343
1757507440000|2025-09-10 12:30:40|1958|1955|1957|1955|1958|1955|1957|1955|104
1757507450000|2025-09-10 12:30:50|1957.5|1955.5|1957.5|1955.5|1957.5|1956|1957|1955|63
1757507460000|2025-09-10 12:31:00|1957||1957||1957||1957||0
1757507470000|2025-09-10 12:31:10|||||||||52
1757507480000|2025-09-10 12:31:20|1956.5|1955|1956|1955|1956.5|1955|1956|1955|91
1757507500000|2025-09-10 12:31:40|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|53
1757507510000|2025-09-10 12:31:50|1955||1955||1955.5||1955||33
1757507530000|2025-09-10 12:32:10|1954.5|1953.5|1954|1952.5|1954.5|1953.5|1954|1952.5|23
1757507540000|2025-09-10 12:32:20|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|381
1757507570000|2025-09-10 12:32:50|1955|1953.5|1955|1954|1955|1954|1955|1953.5|67
1757507580000|2025-09-10 12:33:00|1955.5|1955|1956|1955|1956|1955|1955.5|1955|500
1757507590000|2025-09-10 12:33:10|1957.5|1956|1957|1955|1957.5|1956|1957|1955|77
1757507600000|2025-09-10 12:33:20|1956.5||1957||1957||1956.5||0
1757507610000|2025-09-10 12:33:30||1955.5||1955||1955.5||1955|258
1757507730000|2025-09-10 12:35:30|1956.5||1956.5||1956.5||1956.5||0
1757507770000|2025-09-10 12:36:10|||||||||317
1757507850000|2025-09-10 12:37:30|1956||1956||1956||1956||0
1757507860000|2025-09-10 12:37:40|1956.5|1955.5|1956.5|1955|1956.5|1955.5|1956.5|1955|46
1757507880000|2025-09-10 12:38:00||1956||1955||1956||1955|328
1757507890000|2025-09-10 12:38:10|1956|1955.5|1956.5|1955.5|1957|1955.5|1956|1955.5|298
1757507900000|2025-09-10 12:38:20|1957|1955|1956.5|1955|1957|1955|1956.5|1955|26
1757507910000|2025-09-10 12:38:30|1957||1957||1957||1956.5||0
1757507920000|2025-09-10 12:38:40||1955.5||1955.5||1955.5||1955.5|0
1757507940000|2025-09-10 12:39:00||1956||1955.5||1956||1955.5|0
1757507950000|2025-09-10 12:39:10|1956|1956.5|1957|1955.5|1957|1956.5|1956|1955.5|125
1757507960000|2025-09-10 12:39:20||1955||1955||1955||1955|0
1757507980000|2025-09-10 12:39:40||1955.5||1955.5||1955.5||1955.5|0
1757507990000|2025-09-10 12:39:50||1955||1955.5||1955.5||1955|0
1757508010000|2025-09-10 12:40:10||1955||1955||1955||1955|0
1757508020000|2025-09-10 12:40:20||1955.5||1955.5||1955.5||1955.5|0
1757508060000|2025-09-10 12:41:00|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|0
1757508070000|2025-09-10 12:41:10|1957|1955.5|1957|1955|1957|1956.5|1957|1955|74
1757508080000|2025-09-10 12:41:20||1955.5||1955||1955.5||1955|0
1757508090000|2025-09-10 12:41:30||1956||1955.5||1956.5||1955.5|176
1757508110000|2025-09-10 12:41:50|1957.5|1956.5|1960|1958|1960|1958|1957.5|1956.5|703
1757508130000|2025-09-10 12:42:10||1959||1958.5||1959||1958.5|138
1757508180000|2025-09-10 12:43:00|||||||||373
1757508190000|2025-09-10 12:43:10|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|126
1757508280000|2025-09-10 12:44:40|1958.5|1957|1959|1957|1959|1957|1958.5|1957|120
1757508290000|2025-09-10 12:44:50|1958.5||1958.5||1958.5||1958.5||0
1757508300000|2025-09-10 12:45:00|1959||1959||1959||1959||0
1757508310000|2025-09-10 12:45:10||1957.5||1957||1957.5||1957|0
1757508320000|2025-09-10 12:45:20|1958.5||1958.5||1958.5||1958.5||0
1757508620000|2025-09-10 12:50:20|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|885
1757508690000|2025-09-10 12:51:30|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|42
1757508710000|2025-09-10 12:51:50|1956.5||1956.5||1956.5||1956.5||0
1757508720000|2025-09-10 12:52:00|1957||1957||1957||1957||0
1757508740000|2025-09-10 12:52:20|1956.5|1955|1956|1954.5|1956.5|1955|1956|1954.5|0
1757508750000|2025-09-10 12:52:30|1955|1954|1956|1954|1956|1954|1955|1954|0
1757508770000|2025-09-10 12:52:50|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1757508780000|2025-09-10 12:53:00|1955||1955||1955||1955||0
1757508790000|2025-09-10 12:53:10||1953||1953.5||1953.5||1953|21
1757508800000|2025-09-10 12:53:20||1953||1953||1953||1953|0
1757508810000|2025-09-10 12:53:30|1954.5||1954.5||1954.5||1954.5||0
1757508820000|2025-09-10 12:53:40|1955|1954|1955|1953.5|1955|1954|1955|1953|391
1757508830000|2025-09-10 12:53:50|1956|1954|1956|1954|1956|1954|1956|1954|365
1757508850000|2025-09-10 12:54:10|1955.5||1955.5||1955.5||1955.5||0
1757508860000|2025-09-10 12:54:20||1953.5||1953.5||1953.5||1953.5|0
1757508870000|2025-09-10 12:54:30|1956|1954|1955.5|1953.5|1956|1954|1955.5|1953.5|0
1757508880000|2025-09-10 12:54:40|1956|1954|1956|1954|1956|1954|1956|1954|0
1757508890000|2025-09-10 12:54:50|1955.5||1955.5||1955.5||1955.5||38
1757508940000|2025-09-10 12:55:40|1955|1954.5|1957|1955|1957|1955.5|1955|1954.5|335
1757508950000|2025-09-10 12:55:50|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1757508960000|2025-09-10 12:56:00|1957||1957||1957||1957||0
1757508970000|2025-09-10 12:56:10|1957.5|1955|1957|1955|1957.5|1955|1957|1955|0
1757508980000|2025-09-10 12:56:20|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1757508990000|2025-09-10 12:56:30|1958|1956|1958|1956|1958|1956|1958|1956|0
1757509000000|2025-09-10 12:56:40|1957.5||1958||1958||1957.5||0
1757509010000|2025-09-10 12:56:50|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1757509060000|2025-09-10 12:57:40||1956||1956||1956||1955.5|0
1757509080000|2025-09-10 12:58:00|||||||||80
1757509140000|2025-09-10 12:59:00|1957|1955.5|1956.5|1955.5|1957|1955.5|1956.5|1955.5|59
1757509220000|2025-09-10 13:00:20|1957||1957||1957||1957||227
1757509230000|2025-09-10 13:00:30|1958|1956|1958|1957|1958.5|1957.5|1958|1956|255
1757509240000|2025-09-10 13:00:40|1957.5|1956.5|1957|1956|1957.5|1956.5|1957|1956|164
1757509250000|2025-09-10 13:00:50|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|0
1757509270000|2025-09-10 13:01:10|1956|1956|1957|1955.5|1957|1956.5|1956|1955.5|375
1757509280000|2025-09-10 13:01:20|1957.5|1956.5|1957.5|1956|1957.5|1957|1957|1955.5|511
1757509290000|2025-09-10 13:01:30|1958|1957|1958|1957|1958|1957.5|1958|1956|267
1757509300000|2025-09-10 13:01:40|1959|1958|1959|1957|1959|1958|1959|1957|296
1757509310000|2025-09-10 13:01:50|1958||1959||1959||1958||0
1757509320000|2025-09-10 13:02:00|1958.5||1958.5||1958.5||1958.5||0
1757509330000|2025-09-10 13:02:10|1959||1959||1959||1958.5||0
1757509400000|2025-09-10 13:03:20|1958.5|1958.5|1958.5|1957.5|1958.5|1958.5|1958.5|1957.5|343
1757509410000|2025-09-10 13:03:30|1958|1957|1958|1957|1958|1957|1958|1957|165
1757509420000|2025-09-10 13:03:40|1958.5||1958.5||1958.5||1958.5||0
1757509440000|2025-09-10 13:04:00|1958||1958||1958||1958||4
1757509460000|2025-09-10 13:04:20||1957.5||1957.5||1957.5||1957.5|0
1757509470000|2025-09-10 13:04:30|1958.5||1958.5||1958.5||1958.5||98
1757509540000|2025-09-10 13:05:40|1959|1958|1959|1958|1960|1958.5|1959|1957.5|478
1757509600000|2025-09-10 13:06:40|1958.5||1958.5||1958.5||1958.5||336
1757509620000|2025-09-10 13:07:00|1959|1958.5|1959|1958.5|1959.5|1958.5|1959|1958.5|463
1757509650000|2025-09-10 13:07:30||1958||1958||1958||1958|175
1757509720000|2025-09-10 13:08:40|1959.5|1958.5|1960|1959|1960|1959|1959.5|1958|258
1757509800000|2025-09-10 13:10:00|1960.5|1959.5|1960|1959.5|1960.5|1959.5|1960|1959.5|237
1757509810000|2025-09-10 13:10:10|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|119
1757509820000|2025-09-10 13:10:20|1960.5|1959.5|1960.5|1959|1960.5|1959.5|1960.5|1959|233
1757509860000|2025-09-10 13:11:00|||||||||76
1757509880000|2025-09-10 13:11:20||1959.5||1959.5||1959.5||1959.5|0
1757509960000|2025-09-10 13:12:40|1960||1960||1960||1960||0
1757509970000|2025-09-10 13:12:50|1960.5||1960.5||1960.5||1960.5||172
1757509980000|2025-09-10 13:13:00|1960||1960||1960||1960||0
1757509990000|2025-09-10 13:13:10|||||||||165
1757510020000|2025-09-10 13:13:40||1959||1959||1959||1959|156
1757510100000|2025-09-10 13:15:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|578
1757510110000|2025-09-10 13:15:10|1960|1959|1960|1958.5|1960|1959|1960|1958.5|49
1757510150000|2025-09-10 13:15:50|1959||1959||1959||1959||10
1757510170000|2025-09-10 13:16:10||1958||1958||1958||1958|133
1757510270000|2025-09-10 13:17:50|||||||||350
1757510400000|2025-09-10 13:20:00|1960|1959|1959.5|1958|1960|1959|1959.5|1958|304
1757510460000|2025-09-10 13:21:00|1959|1957|1959|1957|1959|1957|1959|1957|494
1757510470000|2025-09-10 13:21:10|1958|1956.5|1958|1957|1958|1957|1958|1956.5|310
1757510480000|2025-09-10 13:21:20||1956.5||1957||1957||1956.5|375
1757510490000|2025-09-10 13:21:30|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957|322
1757510500000|2025-09-10 13:21:40|1957.5|1957|1959.5|1958|1959.5|1958|1957.5|1957|1360
1757510510000|2025-09-10 13:21:50|1959|1957|1958|1957|1959|1957|1958|1957|474
1757510520000|2025-09-10 13:22:00|1957.5||1957.5||1957.5||1957.5||680
1757510530000|2025-09-10 13:22:10||1956.5||1956.5||1956.5||1956.5|782
1757510540000|2025-09-10 13:22:20|1957|1955.5|1957|1955.5|1957|1956|1957|1955.5|129
1757510550000|2025-09-10 13:22:30|1956.5|1954.5|1956|1954.5|1956.5|1954.5|1956|1954.5|154
1757510560000|2025-09-10 13:22:40|1955.5||1955.5||1955.5||1955.5||0
1757510570000|2025-09-10 13:22:50|1955|1953|1955|1953.5|1955|1953.5|1955|1953|94
1757510580000|2025-09-10 13:23:00|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|655
1757510590000|2025-09-10 13:23:10|1955|1953.5|1955.5|1954|1955.5|1954|1954.5|1953|440
1757510600000|2025-09-10 13:23:20||1955||1954||1955||1954|415
1757510610000|2025-09-10 13:23:30|1955|1954.5|1956|1954.5|1956.5|1955.5|1955|1954|350
1757510620000|2025-09-10 13:23:40|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|438
1757510630000|2025-09-10 13:23:50|1955|1953.5|1956|1954.5|1956|1954.5|1955|1953.5|783
1757510640000|2025-09-10 13:24:00|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|10
1757510650000|2025-09-10 13:24:10||1954.5||1954||1954.5||1954|0
1757510660000|2025-09-10 13:24:20||1954.5||1954||1954.5||1954|0
1757510670000|2025-09-10 13:24:30|1956|1955|1957|1955.5|1957|1955.5|1956|1955|536
1757510700000|2025-09-10 13:25:00||1956||1956||1956.5||1955.5|96
1757510780000|2025-09-10 13:26:20|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|348
1757510810000|2025-09-10 13:26:50|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|265
1757510860000|2025-09-10 13:27:40|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|0
1757510870000|2025-09-10 13:27:50|1955||1955||1955||1955||0
1757510940000|2025-09-10 13:29:00|||||||||1
1757510950000|2025-09-10 13:29:10||1954.5||1954.5||1954.5||1954|1160
1757510960000|2025-09-10 13:29:20|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955.5|1954|200
1757510970000|2025-09-10 13:29:30||1954||1954||1954||1954|361
1757510980000|2025-09-10 13:29:40||1954.5||1954.5||1954.5||1954.5|427
1757510990000|2025-09-10 13:29:50|1956.5|1955|1958.5|1957|1958.5|1957|1956.5|1955|526
1757511000000|2025-09-10 13:30:00|1959|1958|1955|1953.5|1960|1958.5|1955|1953.5|1054
1757511010000|2025-09-10 13:30:10|1956.5|1956|1958.5|1956.5|1958.5|1956.5|1956.5|1954.5|1106
1757511020000|2025-09-10 13:30:20|1959|1957|1958.5|1956.5|1959|1957|1958.5|1956.5|0
1757511030000|2025-09-10 13:30:30|1958|1957.5|1958.5|1956.5|1958.5|1957.5|1958|1956.5|251
1757511050000|2025-09-10 13:30:50|1959.5|1957|1959.5|1958|1960.5|1959|1959.5|1957|498
1757511060000|2025-09-10 13:31:00|1960|1959.5|1963|1961|1963|1961|1960|1959.5|680
1757511070000|2025-09-10 13:31:10||1961.5||1961.5||1961.5||1961.5|0
1757511080000|2025-09-10 13:31:20||1962.5||1962||1962.5||1962|28
1757511090000|2025-09-10 13:31:30|1964.5|1963|1965|1963|1965|1963|1963|1961.5|357
1757511100000|2025-09-10 13:31:40|1966|1963.5|1963.5|1963|1966|1964|1963.5|1963|872
1757511110000|2025-09-10 13:31:50|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964|1962.5|37
1757511120000|2025-09-10 13:32:00|1966|1964|1966.5|1965|1966.5|1965|1966|1964|224
1757511130000|2025-09-10 13:32:10|1967|1964.5|1967.5|1964.5|1967.5|1965.5|1967|1964.5|66
1757511140000|2025-09-10 13:32:20||1965||1965.5||1965.5||1965|0
1757511150000|2025-09-10 13:32:30|1967|1966|1967.5|1966.5|1967.5|1967|1967|1966|299
1757511160000|2025-09-10 13:32:40|1968|1967|1970|1967.5|1970|1967.5|1968|1967|527
1757511170000|2025-09-10 13:32:50||1968||1968||1968||1968|76
1757511180000|2025-09-10 13:33:00|1969.5|1969|1970|1968|1970|1969|1969.5|1967.5|273
1757511190000|2025-09-10 13:33:10|1970.5|1969|1970.5|1969|1970.5|1969.5|1970.5|1968|1684
1757511200000|2025-09-10 13:33:20|1970|1968.5|1971|1969.5|1971|1969.5|1970|1968.5|641
1757511210000|2025-09-10 13:33:30|1970.5|1968.5|1970.5|1969|1971|1969|1970.5|1968.5|57
1757511220000|2025-09-10 13:33:40|1970|1968.5|1969.5|1968|1970|1968.5|1969.5|1968|464
1757511230000|2025-09-10 13:33:50|1969|1967.5|1969|1967.5|1969.5|1967.5|1969|1967.5|209
1757511250000|2025-09-10 13:34:10|1970.5|1969|1970.5|1968.5|1971|1969|1970.5|1968.5|29
1757511260000|2025-09-10 13:34:20|1970|1969|1970|1968|1971|1969|1969.5|1968|243
1757511270000|2025-09-10 13:34:30||1968.5||1968.5||1968.5||1968.5|0
1757511300000|2025-09-10 13:35:00||1969||1969||1969||1968.5|130
1757511310000|2025-09-10 13:35:10|1972|1970|1971|1969.5|1972|1970.5|1971|1969.5|511
1757511320000|2025-09-10 13:35:20|1970.5|1969|1971|1970|1972|1970|1969.5|1968.5|506
1757511330000|2025-09-10 13:35:30||1969.5||1969||1969.5||1969|0
1757511340000|2025-09-10 13:35:40||1969.5||1969.5||1969.5||1969.5|0
1757511360000|2025-09-10 13:36:00|1970.5|1970|1970.5|1969.5|1971|1970|1970.5|1969.5|582
1757511370000|2025-09-10 13:36:10|1970|1968.5|1970|1968.5|1970.5|1968.5|1969.5|1968.5|164
1757511390000|2025-09-10 13:36:30|1969.5||1970||1970||1969.5||0
1757511400000|2025-09-10 13:36:40|1969.5|1968|1969.5|1968|1969.5|1968|1969|1968|213
1757511420000|2025-09-10 13:37:00|1969|1967.5|1969|1968|1969|1968|1967.5|1966.5|2342
1757511430000|2025-09-10 13:37:10|1968.5|1967|1967|1966|1968.5|1967|1967|1966|370
1757511440000|2025-09-10 13:37:20|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|99
1757511460000|2025-09-10 13:37:40|1967|1966|1967|1965.5|1967|1966|1966.5|1965.5|220
1757511470000|2025-09-10 13:37:50|1966.5||1966.5||1966.5||1966.5||0
1757511480000|2025-09-10 13:38:00|1966|1966|1966|1965.5|1966|1966|1966|1965.5|465
1757511490000|2025-09-10 13:38:10|1966.5|1966|1967|1965.5|1967|1966.5|1966.5|1965.5|1034
1757511520000|2025-09-10 13:38:40||1966||1965.5||1966||1965.5|5
1757511540000|2025-09-10 13:39:00|1966.5||1966.5||1966.5||1966.5||0
1757511550000|2025-09-10 13:39:10|1967||1966.5||1967||1966.5||0
1757511560000|2025-09-10 13:39:20|1967|1965|1966.5|1965.5|1967|1965.5|1966.5|1965|562
1757511570000|2025-09-10 13:39:30|1967|1966|1966|1965|1967|1966|1966|1965|168
1757511600000|2025-09-10 13:40:00|1966.5|1965.5|1966.5|1965|1966.5|1966|1966.5|1965|1125
1757511610000|2025-09-10 13:40:10|1965.5|1965.5|1966|1965|1966|1965.5|1965.5|1965|374
1757511620000|2025-09-10 13:40:20|1966.5|1965.5|1966|1965|1966.5|1966|1966|1965|704
1757511630000|2025-09-10 13:40:30|1966.5||1966.5||1966.5||1966.5||0
1757511640000|2025-09-10 13:40:40|1968|1965.5|1968|1966.5|1968|1966.5|1968|1965|160
1757511650000|2025-09-10 13:40:50|1967.5|1967|1968|1966.5|1969|1967.5|1967.5|1966.5|408
1757511660000|2025-09-10 13:41:00||1966||1966||1966||1966|0
1757511670000|2025-09-10 13:41:10|1967.5||1967.5||1968||1967.5||0
1757511680000|2025-09-10 13:41:20|1967||1967.5||1967.5||1966.5||246
1757511690000|2025-09-10 13:41:30|1966|1965.5|1966|1965.5|1966|1965.5|1966|1965.5|177
1757511700000|2025-09-10 13:41:40|1966.5|1965|1966|1965|1966.5|1965.5|1966|1965|704
1757511710000|2025-09-10 13:41:50||1965.5||1965.5||1965.5||1965.5|0
1757511720000|2025-09-10 13:42:00|1966.5|1966|1968|1966.5|1968|1966.5|1966.5|1966|1228
1757511730000|2025-09-10 13:42:10|1968.5|1965.5|1967.5|1965.5|1968.5|1965.5|1967|1965.5|279
1757511740000|2025-09-10 13:42:20|1966.5|1966|1967.5|1966|1967.5|1966|1966.5|1966|3530
1757511760000|2025-09-10 13:42:40|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|259
1757511770000|2025-09-10 13:42:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|0
1757511780000|2025-09-10 13:43:00|||||||||37
1757511790000|2025-09-10 13:43:10||1965.5||1965.5||1965.5||1965.5|118
1757511800000|2025-09-10 13:43:20|1967|1966|1966.5|1965.5|1967|1966|1966.5|1965.5|276
1757511830000|2025-09-10 13:43:50|||||||||76
1757511860000|2025-09-10 13:44:20|1966|1965|1966|1965|1966|1965|1966|1965|500
1757511870000|2025-09-10 13:44:30||1964.5||1964.5||1964.5||1964.5|23
1757511880000|2025-09-10 13:44:40|1965.5||1965.5||1965.5||1965.5||0
1757511890000|2025-09-10 13:44:50|1965|1964|1964.5|1963|1965|1964|1964.5|1963|716
1757511900000|2025-09-10 13:45:00|1966|1964.5|1964|1963.5|1966|1965.5|1964|1963.5|1026
1757511910000|2025-09-10 13:45:10|1964.5|1964|1964|1962|1965|1964|1964|1962|568
1757511940000|2025-09-10 13:45:40||1962.5||1962.5||1962.5||1962.5|0
1757511950000|2025-09-10 13:45:50|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|0
1757511970000|2025-09-10 13:46:10||1962.5||1962.5||1962.5||1962.5|0
1757512000000|2025-09-10 13:46:40||1962||1962.5||1963||1962|383
1757512020000|2025-09-10 13:47:00||1963||1963||1963||1962.5|172
1757512030000|2025-09-10 13:47:10|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|146
1757512050000|2025-09-10 13:47:30||1963||1963||1963||1963|0
1757512060000|2025-09-10 13:47:40|1964.5|1963.5|1964.5|1964|1964.5|1964|1964.5|1963|286
1757512070000|2025-09-10 13:47:50|||||||||174
1757512100000|2025-09-10 13:48:20|1966|1964.5|1966|1964.5|1966|1965|1966|1964.5|534
1757512140000|2025-09-10 13:49:00||1965||1964.5||1965||1964.5|0
1757512150000|2025-09-10 13:49:10||1965||1964.5||1965||1964.5|0
1757512180000|2025-09-10 13:49:40||1965||1965||1965||1965|3
1757512190000|2025-09-10 13:49:50|1966.5|1964.5|1967|1966|1967|1966|1966.5|1964.5|1187
1757512200000|2025-09-10 13:50:00||1965.5||1965.5||1965.5||1965.5|0
1757512230000|2025-09-10 13:50:30|1966.5||1966||1966.5||1966||200
1757512240000|2025-09-10 13:50:40|||||||||76
1757512260000|2025-09-10 13:51:00||1965||1965||1965||1965|172
1757512270000|2025-09-10 13:51:10|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|118
1757512290000|2025-09-10 13:51:30||1964||1964||1964||1964|0
1757512310000|2025-09-10 13:51:50||1964.5||1964.5||1964.5||1964|0
1757512330000|2025-09-10 13:52:10|1965|1964|1964.5|1963.5|1965|1964|1964.5|1963.5|200
1757512350000|2025-09-10 13:52:30|1964|1963|1964|1963|1964|1963|1964|1963|0
1757512370000|2025-09-10 13:52:50|1964.5|1963.5|1964|1963.5|1964.5|1964|1964|1963.5|475
1757512400000|2025-09-10 13:53:20|1963.5|1963|1963.5|1962.5|1963.5|1963|1963.5|1962.5|166
1757512430000|2025-09-10 13:53:50||1962||1962||1962||1962|473
1757512440000|2025-09-10 13:54:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|0
1757512450000|2025-09-10 13:54:10|1963|1962.5|1963|1961.5|1963.5|1963|1963|1961.5|743
1757512460000|2025-09-10 13:54:20||1962||1962||1962||1962|0
1757512470000|2025-09-10 13:54:30|||||||||1
1757512510000|2025-09-10 13:55:10|||||||||1
1757512520000|2025-09-10 13:55:20|1963.5|1962.5|1964|1963.5|1964|1963.5|1963|1962.5|1038
1757512530000|2025-09-10 13:55:30|1964.5|1963|1964.5|1963.5|1964.5|1963.5|1964|1963|96
1757512550000|2025-09-10 13:55:50|||||||||56
1757512560000|2025-09-10 13:56:00|1965|1964|1965|1964|1965|1964.5|1965|1963.5|182
1757512570000|2025-09-10 13:56:10||1964.5||1964||1964.5||1964|0
1757512580000|2025-09-10 13:56:20|||||||||224
1757512620000|2025-09-10 13:57:00|1965.5|1964.5|1966|1964.5|1966|1965|1965.5|1964|251
1757512630000|2025-09-10 13:57:10|1965.5||1966||1966||1965.5||0
1757512640000|2025-09-10 13:57:20|1965.5||1965.5||1966||1965.5||0
1757512650000|2025-09-10 13:57:30|1965|1964|1964.5|1963|1965|1964|1964.5|1963|152
1757512670000|2025-09-10 13:57:50|1965|1963.5|1965|1964|1965|1964|1965|1963.5|160
1757512700000|2025-09-10 13:58:20|1965.5|1964.5|1967|1966|1967|1966|1965.5|1964.5|706
1757512710000|2025-09-10 13:58:30|||||||||18
1757512720000|2025-09-10 13:58:40|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|264
1757512740000|2025-09-10 13:59:00|1965.5||1965.5||1966||1965.5||0
1757512770000|2025-09-10 13:59:30|1965|1964|1965|1964|1965|1964|1965|1964|1495
1757512780000|2025-09-10 13:59:40|1965.5|1965|1965.5|1965|1966.5|1966|1965.5|1965|456
1757512790000|2025-09-10 13:59:50|1966|1965.5|1967|1966|1967|1966|1966|1964.5|2162
1757512800000|2025-09-10 14:00:00|1967.5|1966.5|1966.5|1965.5|1968.5|1967|1966.5|1965.5|208
1757512810000|2025-09-10 14:00:10||1966||1966||1966||1966|163
1757512820000|2025-09-10 14:00:20|1967.5|1966.5|1968|1966.5|1968|1967|1967.5|1966|623
1757512830000|2025-09-10 14:00:30|1967.5|1967|1967.5|1966.5|1967.5|1967|1967|1966.5|946
1757512850000|2025-09-10 14:00:50||1967||1966.5||1967||1966.5|184
1757512860000|2025-09-10 14:01:00||1966||1966||1966||1966|242
1757512870000|2025-09-10 14:01:10||1966.5||1966.5||1966.5||1966.5|0
1757512890000|2025-09-10 14:01:30|1968|1967|1968.5|1968|1968.5|1968|1968|1967|839
1757512900000|2025-09-10 14:01:40|1969|1967.5|1970|1968.5|1970|1968.5|1969|1967.5|84
1757512910000|2025-09-10 14:01:50|1969.5|1968|1969|1968|1969.5|1968|1969|1968|255
1757512920000|2025-09-10 14:02:00|1968.5|1967.5|1969|1967.5|1969|1968|1968.5|1967.5|0
1757512930000|2025-09-10 14:02:10|1968.5|1968|1968.5|1968|1969|1968|1968.5|1968|0
1757512940000|2025-09-10 14:02:20|1969||1968.5||1969||1968.5||0
1757512950000|2025-09-10 14:02:30|1969|1967.5|1968|1967.5|1969|1967.5|1968|1967.5|642
1757512960000|2025-09-10 14:02:40|1967.5|1967|1967.5|1966.5|1967.5|1967|1967.5|1966.5|181
1757512970000|2025-09-10 14:02:50|1967|1966|1967|1966|1967|1966|1967|1966|0
1757512980000|2025-09-10 14:03:00|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|143
1757512990000|2025-09-10 14:03:10|||||||||665
1757513000000|2025-09-10 14:03:20|1965.5|1965|1965.5|1964|1965.5|1965|1965.5|1964|186
1757513010000|2025-09-10 14:03:30|1965|1964.5|1965|1964|1965|1964.5|1965|1964|0
1757513020000|2025-09-10 14:03:40||1964.5||1964.5||1964.5||1964|0
1757513030000|2025-09-10 14:03:50|1964.5|1964|1964.5|1963.5|1964.5|1964|1964|1963.5|24
1757513040000|2025-09-10 14:04:00|1964|1963|1964|1963|1965|1963.5|1964|1963|0
1757513050000|2025-09-10 14:04:10|1963.5|1962.5|1964|1962.5|1964|1962.5|1963.5|1962.5|0
1757513060000|2025-09-10 14:04:20|1963.5|1962|1963.5|1963|1963.5|1963|1963|1962|0
1757513070000|2025-09-10 14:04:30|1964|1962.5|1964|1963|1964|1963|1963|1962|1000
1757513080000|2025-09-10 14:04:40|1963.5|1962.5|1963|1962.5|1963.5|1962.5|1963|1962.5|0
1757513090000|2025-09-10 14:04:50|1962.5|1961.5|1963|1962|1963|1962|1962.5|1961.5|977
1757513100000|2025-09-10 14:05:00|1964|1962.5|1964|1962.5|1964|1963|1963.5|1962.5|958
1757513110000|2025-09-10 14:05:10|1963.5|1963|1964|1962.5|1964|1963|1963.5|1962.5|0
1757513120000|2025-09-10 14:05:20||1963||1962.5||1963||1962.5|0
1757513130000|2025-09-10 14:05:30|1963.5|1963.5|1964|1963|1964|1963.5|1963.5|1962.5|154
1757513140000|2025-09-10 14:05:40|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|143
1757513150000|2025-09-10 14:05:50|1963|1962|1963|1962|1963.5|1962|1963|1962|435
1757513160000|2025-09-10 14:06:00|||||||||66
1757513170000|2025-09-10 14:06:10|1963.5||1963||1963.5||1963||1
1757513180000|2025-09-10 14:06:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|0
1757513190000|2025-09-10 14:06:30||1962||1962||1962||1962|0
1757513200000|2025-09-10 14:06:40||1962.5||1962.5||1962.5||1962.5|0
1757513210000|2025-09-10 14:06:50|1963|1962|1963.5|1962|1963.5|1962|1963|1962|0
1757513220000|2025-09-10 14:07:00||1962.5||1962.5||1962.5||1962.5|0
1757513240000|2025-09-10 14:07:20||1962||1962.5||1962.5||1962|718
1757513250000|2025-09-10 14:07:30|1964|1963.5|1964|1963|1964.5|1963.5|1964|1963|420
1757513260000|2025-09-10 14:07:40|1964.5|1963.5|1964.5|1963|1964.5|1963.5|1964.5|1963|209
1757513270000|2025-09-10 14:07:50||1963.5||1963.5||1963.5||1963.5|0
1757513280000|2025-09-10 14:08:00|1965.5|1964|1965.5|1964.5|1965.5|1964.5|1965.5|1963.5|2208
1757513290000|2025-09-10 14:08:10||1965||1965||1965||1965|0
1757513300000|2025-09-10 14:08:20|1966.5||1966.5||1966.5||1966.5||517
1757513310000|2025-09-10 14:08:30|1966|1964.5|1965|1964|1966|1964.5|1965|1964|0
1757513330000|2025-09-10 14:08:50||1964.5||1964.5||1964.5||1964.5|0
1757513340000|2025-09-10 14:09:00|1964.5|1964|1965|1964|1965|1964|1964.5|1964|15
1757513350000|2025-09-10 14:09:10|1964.5||1965||1965||1964.5||119
1757513360000|2025-09-10 14:09:20|1964.5|1963.5|1964|1963|1964.5|1963.5|1964|1963|169
1757513380000|2025-09-10 14:09:40|1965|1963.5|1965|1964|1965|1964|1965|1963.5|326
1757513390000|2025-09-10 14:09:50|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|456
1757513400000|2025-09-10 14:10:00|1964.5||1964.5||1964.5||1964.5||0
1757513410000|2025-09-10 14:10:10|1964|1963.5|1964.5|1963|1964.5|1963.5|1963.5|1963|974
1757513420000|2025-09-10 14:10:20|1964|1962.5|1963.5|1962.5|1964|1962.5|1963.5|1962.5|566
1757513430000|2025-09-10 14:10:30|1963|1962|1964|1962.5|1964|1962.5|1963|1962|0
1757513440000|2025-09-10 14:10:40|1963.5||1963.5||1963.5||1963.5||0
1757513450000|2025-09-10 14:10:50|1964|1962|1963|1962.5|1964|1962.5|1963|1962|0
1757513460000|2025-09-10 14:11:00||1962||1962||1962||1962|0
1757513470000|2025-09-10 14:11:10|1963.5|1961.5|1964|1963|1964|1963|1963.5|1961.5|1119
1757513530000|2025-09-10 14:12:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|167
1757513540000|2025-09-10 14:12:20||1963||1963||1963.5||1963|0
1757513550000|2025-09-10 14:12:30|1964|1963.5|1964|1963|1964|1963.5|1964|1963|0
1757513570000|2025-09-10 14:12:50|1963.5|1962.5|1963.5|1962.5|1964|1963|1963.5|1962.5|462
1757513580000|2025-09-10 14:13:00|1963|1962|1961|1960|1963|1962|1961|1960|1983
1757513600000|2025-09-10 14:13:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|541
1757513620000|2025-09-10 14:13:40|||||||||1
1757513640000|2025-09-10 14:14:00|1962|1960|1962|1961.5|1962|1961.5|1962|1960|443
1757513650000|2025-09-10 14:14:10|1962.5|1961|1963.5|1962|1963.5|1962.5|1962.5|1961|1547
1757513660000|2025-09-10 14:14:20|1963||1963||1963||1963||0
1757513670000|2025-09-10 14:14:30|1962.5||1962.5||1962.5||1962.5||0
1757513680000|2025-09-10 14:14:40|1963|1962.5|1963|1962.5|1963|1962.5|1962.5|1962.5|0
1757513690000|2025-09-10 14:14:50||1962||1962||1962||1962|0
1757513700000|2025-09-10 14:15:00|1963.5|1962.5|1963.5|1963|1964|1963.5|1963.5|1962.5|435
1757513710000|2025-09-10 14:15:10|1964|1962.5|1963|1962.5|1964|1962.5|1963|1962.5|119
1757513720000|2025-09-10 14:15:20|1963.5||1963||1963.5||1963||0
1757513730000|2025-09-10 14:15:30||1962||1962||1962||1962|0
1757513740000|2025-09-10 14:15:40|1962.5||1962.5||1962.5||1962.5||284
1757513780000|2025-09-10 14:16:20|1963||1963||1963||1962.5||512
1757513790000|2025-09-10 14:16:30|1964|1962.5|1964|1962.5|1964|1963|1964|1962.5|300
1757513810000|2025-09-10 14:16:50||1963||1963||1963||1963|0
1757513830000|2025-09-10 14:17:10|1963.5|1962.5|1963|1962|1963.5|1962.5|1963|1962|0
1757513870000|2025-09-10 14:17:50||1962.5||1962||1962.5||1962|0
1757513880000|2025-09-10 14:18:00|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|174
1757513890000|2025-09-10 14:18:10|1962|1962|1962.5|1961.5|1962.5|1962|1962|1961.5|200
1757513900000|2025-09-10 14:18:20|1962||1962.5||1962.5||1962||0
1757513910000|2025-09-10 14:18:30|1962|1961|1962|1961|1962|1961|1962|1961|332
1757513920000|2025-09-10 14:18:40|1961.5||1961.5||1961.5||1961.5||0
1757513930000|2025-09-10 14:18:50|1962.5|1961.5|1963|1961.5|1963|1962|1962.5|1961.5|312
1757513940000|2025-09-10 14:19:00|1962.5|1962|1962.5|1961.5|1963|1962|1962.5|1961.5|290
1757513950000|2025-09-10 14:19:10|1962|1962|1963|1962.5|1963|1962.5|1962|1962|800
1757513960000|2025-09-10 14:19:20||1962||1962||1962||1962|37
1757513990000|2025-09-10 14:19:50||1962.5||1962||1962.5||1962|122
1757514010000|2025-09-10 14:20:10|1962.5|1961|1962|1961|1962.5|1961|1962|1961|0
1757514020000|2025-09-10 14:20:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|940
1757514050000|2025-09-10 14:20:50|1961||1961||1961||1961||0
1757514080000|2025-09-10 14:21:20|1961.5||1961.5||1961.5||1961.5||124
1757514130000|2025-09-10 14:22:10|1961||1961||1961||1961||0
1757514160000|2025-09-10 14:22:40|1961.5||1961.5||1961.5||1961.5||109
1757514190000|2025-09-10 14:23:10||1961||1961||1961||1961|0
1757514200000|2025-09-10 14:23:20|||||||||216
1757514210000|2025-09-10 14:23:30|1962||1962||1962||1961.5||6
1757514220000|2025-09-10 14:23:40|1961.5||1961.5||1962||1961.5||0
1757514230000|2025-09-10 14:23:50|||||||||32
1757514240000|2025-09-10 14:24:00|||||||||6
1757514250000|2025-09-10 14:24:10|1962||1962||1962||1962||967
1757514260000|2025-09-10 14:24:20|1961.5||1961.5||1961.5||1961.5||0
1757514270000|2025-09-10 14:24:30||1960.5||1960.5||1960.5||1960.5|221
1757514310000|2025-09-10 14:25:10|1961|1960|1961|1960|1961|1960|1961|1960|128
1757514350000|2025-09-10 14:25:50|1961.5|1960.5|1961.5|1960.5|1961.5|1961|1961.5|1960.5|889
1757514360000|2025-09-10 14:26:00|1961||1961||1961||1961||0
1757514370000|2025-09-10 14:26:10|1960.5|1960|1961.5|1960.5|1961.5|1960.5|1960.5|1960|531
1757514380000|2025-09-10 14:26:20|1962|1961|1961.5|1960.5|1962|1961|1961.5|1960.5|48
1757514400000|2025-09-10 14:26:40|||||||||350
1757514410000|2025-09-10 14:26:50|1961||1961.5||1961.5||1961||0
1757514420000|2025-09-10 14:27:00|1961||1961.5||1961.5||1961||0
1757514430000|2025-09-10 14:27:10|1961||1961||1961.5||1961||0
1757514450000|2025-09-10 14:27:30|||||||||162
1757514460000|2025-09-10 14:27:40|1961.5||1962||1962||1961.5||0
1757514470000|2025-09-10 14:27:50|1961.5|1961|1961.5|1961|1962|1961|1961|1960.5|380
1757514480000|2025-09-10 14:28:00|1962|1960.5|1962|1961|1962|1961|1962|1960.5|122
1757514490000|2025-09-10 14:28:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|696
1757514510000|2025-09-10 14:28:30|||||||||3
1757514520000|2025-09-10 14:28:40|1961||1961||1961||1961||530
1757514540000|2025-09-10 14:29:00||1960||1960||1960||1960|216
1757514570000|2025-09-10 14:29:30|1962|1960.5|1962|1960.5|1962|1961|1962|1960.5|1076
1757514580000|2025-09-10 14:29:40|1961.5|1961|1962|1961|1962|1961|1961.5|1960.5|1170
1757514610000|2025-09-10 14:30:10|1961.5|1960.5|1961.5|1961|1961.5|1961|1961.5|1960.5|0
1757514620000|2025-09-10 14:30:20|1962||1962||1962||1961.5||0
1757514630000|2025-09-10 14:30:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961|145
1757514640000|2025-09-10 14:30:40||1962||1961.5||1962||1961.5|132
1757514650000|2025-09-10 14:30:50||1962||1962||1962||1962|0
1757514660000|2025-09-10 14:31:00|||||||||40
1757514670000|2025-09-10 14:31:10||1961.5||1961.5||1962||1961.5|206
1757514680000|2025-09-10 14:31:20||1962||1962||1962||1962|52
1757514690000|2025-09-10 14:31:30||1961.5||1961.5||1961.5||1961.5|0
1757514710000|2025-09-10 14:31:50|1962|1961|1962.5|1961|1962.5|1961|1962|1961|119
1757514730000|2025-09-10 14:32:10||1961.5||1961.5||1961.5||1961.5|0
1757514740000|2025-09-10 14:32:20|||||||||18
1757514750000|2025-09-10 14:32:30||1962||1961.5||1962||1961.5|158
1757514760000|2025-09-10 14:32:40||1961||1961||1961.5||1961|0
1757514780000|2025-09-10 14:33:00||1961.5||1961.5||1961.5||1961.5|0
1757514790000|2025-09-10 14:33:10|1962|1961|1962|1961|1962|1961|1962|1961|223
1757514820000|2025-09-10 14:33:40|1962.5|1961.5|1963|1961.5|1963|1962|1962.5|1961.5|182
1757514830000|2025-09-10 14:33:50|1962.5|1962|1963|1962|1963|1962|1962.5|1962|0
1757514840000|2025-09-10 14:34:00|||||||||81
1757514870000|2025-09-10 14:34:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|296
1757514880000|2025-09-10 14:34:40|1963||1963||1963||1963||0
1757514890000|2025-09-10 14:34:50|1962.5|1962|1962.5|1962|1963|1962|1962.5|1962|0
1757514900000|2025-09-10 14:35:00|1963|1961.5|1962.5|1961.5|1963|1961.5|1962.5|1961.5|110
1757514920000|2025-09-10 14:35:20|1963||1962.5||1963||1962.5||0
1757514930000|2025-09-10 14:35:30|1963|1960|1961|1959.5|1963|1960|1960.5|1959.5|745
1757514940000|2025-09-10 14:35:40|1960.5|1960|1961.5|1960|1961.5|1960|1960.5|1959.5|1208
1757514970000|2025-09-10 14:36:10|||||||||1312
1757515010000|2025-09-10 14:36:50||1960.5||1960.5||1960.5||1960.5|0
1757515040000|2025-09-10 14:37:20|1961|1961|1961|1960|1961|1961|1961|1960|345
1757515070000|2025-09-10 14:37:50|||||||||197
1757515080000|2025-09-10 14:38:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|326
1757515110000|2025-09-10 14:38:30|1960|1959|1960|1959|1960|1959|1960|1959|84
1757515130000|2025-09-10 14:38:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|198
1757515150000|2025-09-10 14:39:10||1959||1959||1959||1958.5|0
1757515160000|2025-09-10 14:39:20||1958.5||1958.5||1958.5||1958|49
1757515190000|2025-09-10 14:39:50||1959||1959||1959||1958.5|531
1757515200000|2025-09-10 14:40:00||1958.5||1958.5||1958.5||1958.5|88
1757515210000|2025-09-10 14:40:10|1959|1958|1958.5|1958|1959|1958|1958.5|1958|126
1757515220000|2025-09-10 14:40:20||1957.5||1957.5||1958||1957.5|213
1757515230000|2025-09-10 14:40:30|||||||||70
1757515260000|2025-09-10 14:41:00|1958|1957|1958|1957|1958|1957|1958|1957|46
1757515280000|2025-09-10 14:41:20|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|215
1757515290000|2025-09-10 14:41:30||1957||1957||1957||1957|200
1757515300000|2025-09-10 14:41:40||1956.5||1956.5||1957||1956.5|750
1757515310000|2025-09-10 14:41:50||1957||1957||1957||1956.5|278
1757515320000|2025-09-10 14:42:00|1958|1956.5|1958|1957.5|1958|1957.5|1958|1956.5|583
1757515330000|2025-09-10 14:42:10|1958.5||1958.5||1958.5||1958.5||109
1757515340000|2025-09-10 14:42:20|1958|1958|1958|1957|1958|1958|1958|1957|869
1757515350000|2025-09-10 14:42:30|||||||||502
1757515360000|2025-09-10 14:42:40|||||||||76
1757515390000|2025-09-10 14:43:10|1957.5||1957.5||1957.5||1957.5||0
1757515400000|2025-09-10 14:43:20||1956.5||1956.5||1956.5||1956.5|136
1757515410000|2025-09-10 14:43:30||1957||1957||1957||1956.5|0
1757515420000|2025-09-10 14:43:40||1956.5||1956.5||1956.5||1956.5|0
1757515440000|2025-09-10 14:44:00||1957||1956.5||1957||1956.5|0
1757515450000|2025-09-10 14:44:10||1957||1956.5||1957||1956.5|434
1757515460000|2025-09-10 14:44:20||1957||1957||1957||1957|0
1757515470000|2025-09-10 14:44:30|||||||||226
1757515480000|2025-09-10 14:44:40||1956.5||1956.5||1956.5||1956.5|278
1757515500000|2025-09-10 14:45:00|1957|1956|1957.5|1956.5|1957.5|1957|1957|1956|522
1757515520000|2025-09-10 14:45:20|1957|1956|1957|1956|1957|1956|1957|1956|0
1757515540000|2025-09-10 14:45:40|1956.5||1956.5||1957||1956.5||651
1757515550000|2025-09-10 14:45:50|1956|1955.5|1956|1955|1956|1955.5|1956|1955|677
1757515560000|2025-09-10 14:46:00|1955.5|1954.5|1955.5|1954.5|1955.5|1955|1955.5|1954.5|0
1757515600000|2025-09-10 14:46:40||1955||1954.5||1955||1954|36
1757515650000|2025-09-10 14:47:30|1956|1955|1956|1955.5|1956|1955.5|1956|1955|18
1757515660000|2025-09-10 14:47:40|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|180
1757515670000|2025-09-10 14:47:50|1956||1956||1956||1956||0
1757515680000|2025-09-10 14:48:00|||||||||1
1757515700000|2025-09-10 14:48:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|200
1757515710000|2025-09-10 14:48:30||1955||1954.5||1955||1954.5|102
1757515720000|2025-09-10 14:48:40||1955||1954.5||1955||1954.5|419
1757515730000|2025-09-10 14:48:50|||||||||73
1757515750000|2025-09-10 14:49:10||1954||1954||1954.5||1954|176
1757515770000|2025-09-10 14:49:30||1954.5||1954.5||1954.5||1954.5|18
1757515780000|2025-09-10 14:49:40||1954||1954.5||1954.5||1954|0
1757515790000|2025-09-10 14:49:50||1954||1954||1954||1954|0
1757515800000|2025-09-10 14:50:00|1955||1955||1955||1955||0
1757515810000|2025-09-10 14:50:10|1955.5|1954.5|1955.5|1954|1955.5|1954.5|1955|1954|410
1757515820000|2025-09-10 14:50:20|1955||1955||1955||1955||0
1757515830000|2025-09-10 14:50:30|1955.5||1955||1955.5||1955||0
1757515840000|2025-09-10 14:50:40|1955.5|1954.5|1955.5|1955|1955.5|1955|1955.5|1954.5|874
1757515850000|2025-09-10 14:50:50||1954.5||1954.5||1954.5||1954|422
1757515900000|2025-09-10 14:51:40|||||||||500
1757515910000|2025-09-10 14:51:50||1954||1954||1954||1954|385
1757515940000|2025-09-10 14:52:20||1954.5||1954.5||1954.5||1954.5|0
1757515970000|2025-09-10 14:52:50|||||||||168
1757515980000|2025-09-10 14:53:00|||||||||90
1757516010000|2025-09-10 14:53:30|||||||||724
1757516020000|2025-09-10 14:53:40||1954||1954||1954.5||1954|258
1757516030000|2025-09-10 14:53:50||1954.5||1954.5||1954.5||1954|0
1757516040000|2025-09-10 14:54:00|1955|1954|1955|1954|1955|1954|1955|1954|123
1757516050000|2025-09-10 14:54:10|||||||||1
1757516060000|2025-09-10 14:54:20|||||||||135
1757516070000|2025-09-10 14:54:30|||||||||2082
1757516090000|2025-09-10 14:54:50|1954.5||1954.5||1954.5||1954.5||0
1757516100000|2025-09-10 14:55:00|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|144
1757516110000|2025-09-10 14:55:10|||||||||349
1757516120000|2025-09-10 14:55:20|1955|1954|1955|1954|1955|1954|1955|1953.5|679
1757516130000|2025-09-10 14:55:30|||||||||292
1757516150000|2025-09-10 14:55:50|||||||||128
1757516160000|2025-09-10 14:56:00|||||||||200
1757516170000|2025-09-10 14:56:10|||||||||86
1757516180000|2025-09-10 14:56:20|||||||||106
1757516190000|2025-09-10 14:56:30|||||||||268
1757516220000|2025-09-10 14:57:00|||||||||290
1757516250000|2025-09-10 14:57:30||1954.5||1954||1954.5||1954|287
1757516260000|2025-09-10 14:57:40|||||||||205
1757516270000|2025-09-10 14:57:50|||||||||10
1757516280000|2025-09-10 14:58:00||1954.5||1954||1954.5||1954|350
1757516300000|2025-09-10 14:58:20|||||||||303
1757516310000|2025-09-10 14:58:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|324
1757516320000|2025-09-10 14:58:40|||||||||2258
1757516330000|2025-09-10 14:58:50|||||||||1232
1757516350000|2025-09-10 14:59:10||1953||1953.5||1953.5||1953|330
1757516360000|2025-09-10 14:59:20|||||||||224
1757516370000|2025-09-10 14:59:30||1953||1953.5||1953.5||1953|1943
1757516380000|2025-09-10 14:59:40||1953||1953.5||1953.5||1953|1985
1757516390000|2025-09-10 14:59:50|1953.5|1953|1953.5|1952|1953.5|1953.5|1953.5|1952|2082
1757516400000|2025-09-10 15:00:00||1952.5||1953||1953||1952|459
1757516410000|2025-09-10 15:00:10|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|2212
1757516430000|2025-09-10 15:00:30|||||||||4
1757516440000|2025-09-10 15:00:40|1954.5|1954|1955|1954|1955|1954.5|1954.5|1954|1407
1757516450000|2025-09-10 15:00:50|1954.5|1953.5|1955|1954.5|1955|1954.5|1954.5|1953.5|316
1757516460000|2025-09-10 15:01:00||1954||1954||1954||1954|0
1757516470000|2025-09-10 15:01:10|1954.5|1954.5|1955|1954|1955|1954.5|1954.5|1954|929
1757516500000|2025-09-10 15:01:40|1954.5|1953.5|1954.5|1954|1954.5|1954|1954.5|1953.5|267
1757516520000|2025-09-10 15:02:00||1953.5||1953.5||1953.5||1953.5|0
1757516530000|2025-09-10 15:02:10|1954|1953|1954|1953|1954|1953|1954|1953|185
1757516540000|2025-09-10 15:02:20|||||||||255
1757516550000|2025-09-10 15:02:30|1953.5||1953.5||1953.5||1953.5||0
1757516570000|2025-09-10 15:02:50|1954|1953.5|1954|1953|1954|1953.5|1954|1953|259
1757516630000|2025-09-10 15:03:50|1953.5||1953.5||1953.5||1953.5||6
1757516640000|2025-09-10 15:04:00||1952.5||1952.5||1952.5||1952.5|145
1757516650000|2025-09-10 15:04:10||1953||1953||1953||1953|175
1757516700000|2025-09-10 15:05:00|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|452
1757516710000|2025-09-10 15:05:10|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|1262
1757516720000|2025-09-10 15:05:20||1954||1954||1954||1954|0
1757516740000|2025-09-10 15:05:40||1953.5||1953.5||1953.5||1953.5|0
1757516760000|2025-09-10 15:06:00||1954||1954||1954||1954|0
1757516790000|2025-09-10 15:06:30||1953.5||1953.5||1953.5||1953.5|160
1757516800000|2025-09-10 15:06:40|1954|1953|1954|1953|1954|1953|1954|1953|626
1757516810000|2025-09-10 15:06:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1526
1757516820000|2025-09-10 15:07:00|1953||1953||1953||1953||105
1757516830000|2025-09-10 15:07:10|||||||||307
1757516840000|2025-09-10 15:07:20|1953.5|1953|1953.5|1952.5|1953.5|1953|1953.5|1952.5|1314
1757516850000|2025-09-10 15:07:30|||||||||433
1757516950000|2025-09-10 15:09:10|1953.5||1953.2||1953.5||1953.2||923
1757516970000|2025-09-10 15:09:30|1953.5|1953|1953.7|1952.5|1953.7|1953|1953.5|1952.5|706
1757517000000|2025-09-10 15:10:00||1953||1952.5||1953||1952.5|0
1757517010000|2025-09-10 15:10:10|1953.5||1953.2||1953.5||1953.2||112
1757517020000|2025-09-10 15:10:20|1953.7|1952|1953.2|1952.5|1953.7|1952.5|1953.2|1952|289
1757517060000|2025-09-10 15:11:00||1952||1952||1952||1952|1
1757517070000|2025-09-10 15:11:10|1952.7||1952.7||1952.7||1952.7||0
1757517080000|2025-09-10 15:11:20|1952.5|1951.5|1952.7|1951.5|1952.7|1952|1951.7|1951|495
1757517100000|2025-09-10 15:11:40|1953.2|1952|1953.7|1952.5|1953.7|1953|1953.2|1952|159
1757517140000|2025-09-10 15:12:20||1953||1953||1953||1953|729
1757517180000|2025-09-10 15:13:00||1952.5||1952.5||1952.5||1952.5|0
1757517190000|2025-09-10 15:13:10|||||||||226
1757517230000|2025-09-10 15:13:50|1953.5||1953.2||1953.5||1953.2||66
1757517240000|2025-09-10 15:14:00|1953.7|1953|1953.7|1952.5|1953.7|1953|1953.7|1952.5|53
1757517260000|2025-09-10 15:14:20||1953||1953||1953||1953|0
1757517290000|2025-09-10 15:14:50|1954.2||1954.2||1954.2||1954.2||189
1757517300000|2025-09-10 15:15:00||1953.5||1953||1953.5||1953|61
1757517410000|2025-09-10 15:16:50|1954|1952.5|1953.7|1952.5|1954|1952.5|1953.7|1952.5|0
1757517430000|2025-09-10 15:17:10||1953||1953||1953||1953|0
1757517440000|2025-09-10 15:17:20||1952.5||1952.5||1952.5||1952.5|0
1757517480000|2025-09-10 15:18:00||1953||1952.5||1953||1952.5|0
1757517540000|2025-09-10 15:19:00|||||||||62
1757517570000|2025-09-10 15:19:30|1953.5|1952|1952.7|1952|1953.5|1952|1952.7|1952|260
1757517580000|2025-09-10 15:19:40|1952.2|1951|1952.7|1951|1952.7|1951.5|1952.2|1951|0
1757517590000|2025-09-10 15:19:50||1951.5||1952||1952||1951.5|0
1757517610000|2025-09-10 15:20:10||1951.5||1951.5||1951.5||1951.5|139
1757517660000|2025-09-10 15:21:00|1953.2|1952|1953.2|1952|1953.2|1952|1953.2|1951.5|621
1757517670000|2025-09-10 15:21:10|1953.5|1952.5|1954.2|1953|1954.2|1953|1953.5|1952.5|652
1757517680000|2025-09-10 15:21:20|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|487
1757517690000|2025-09-10 15:21:30||1953||1953||1953||1953|0
1757517710000|2025-09-10 15:21:50||1952.5||1952.5||1953||1952.5|0
1757517720000|2025-09-10 15:22:00|||||||||71
1757517740000|2025-09-10 15:22:20|1953.2|1952|1953.7|1952.5|1953.7|1953|1953.2|1952|199
1757517750000|2025-09-10 15:22:30|1953.2|1952|1953.2|1952|1953.2|1952|1953.2|1952|29
1757517760000|2025-09-10 15:22:40||1952.5||1952||1952.5||1952|0
1757517770000|2025-09-10 15:22:50||1952.5||1952.5||1952.5||1952.5|0
1757517780000|2025-09-10 15:23:00|1952.7|1952|1952.7|1951.5|1952.7|1952|1952.7|1951.5|0
1757517790000|2025-09-10 15:23:10|||||||||175
1757517800000|2025-09-10 15:23:20||1952||1951.5||1952||1951.5|381
1757517810000|2025-09-10 15:23:30||1951||1951.5||1951.5||1951|217
1757517820000|2025-09-10 15:23:40||1951||1951.5||1951.5||1951|175
1757517830000|2025-09-10 15:23:50||1952||1952||1952||1952|200
1757517840000|2025-09-10 15:24:00|1953|1951.5|1953|1951.5|1953|1952.5|1953|1951.5|126
1757517850000|2025-09-10 15:24:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|3344
1757517860000|2025-09-10 15:24:20|1953|1951.5|1953|1951.5|1953|1952|1952.5|1951.5|273
1757517870000|2025-09-10 15:24:30||1952||1952||1952||1952|171
1757517890000|2025-09-10 15:24:50||1951.5||1952||1952||1951.5|154
1757517900000|2025-09-10 15:25:00|1952.5|1952.5|1952.5|1951.5|1953|1952.5|1952.5|1951.5|250
1757517910000|2025-09-10 15:25:10|||||||||389
1757517920000|2025-09-10 15:25:20|||||||||637
1757517930000|2025-09-10 15:25:30|||||||||83
1757517950000|2025-09-10 15:25:50|1952|1951|1952.5|1951|1952.5|1951|1952|1951|363
1757517960000|2025-09-10 15:26:00|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951|895
1757517970000|2025-09-10 15:26:10||1951||1951.5||1951.5||1951|625
1757517980000|2025-09-10 15:26:20||1952||1952||1952||1952|149
1757517990000|2025-09-10 15:26:30||1951.5||1951.5||1952||1951.5|506
1757518000000|2025-09-10 15:26:40|||||||||556
1757518020000|2025-09-10 15:27:00||1951||1951.5||1951.5||1951|315
1757518040000|2025-09-10 15:27:20||1951||1952||1952||1951|391
1757518050000|2025-09-10 15:27:30||1951.5||1951.5||1951.5||1951|256
1757518060000|2025-09-10 15:27:40|||||||||61
1757518070000|2025-09-10 15:27:50||1951||1951.5||1951.5||1951|184
1757518080000|2025-09-10 15:28:00||1952||1951.5||1952||1951.5|267
1757518100000|2025-09-10 15:28:20||1951||1951||1951.5||1951|562
1757518110000|2025-09-10 15:28:30|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|0
1757518130000|2025-09-10 15:28:50|1952|1951|1952|1951.5|1952|1951.5|1952|1951|441
1757518140000|2025-09-10 15:29:00|1952.5||1952.5||1952.5||1952.5||120
1757518150000|2025-09-10 15:29:10||1952||1952||1952||1951.5|749
1757518160000|2025-09-10 15:29:20|1953|1951.5|1953|1952|1953|1952|1953|1951.5|100
1757518170000|2025-09-10 15:29:30||1952.5||1952.5||1952.5||1952.5|0
1757518180000|2025-09-10 15:29:40||1952||1952.5||1952.5||1952|670
1757574010000|2025-09-11 07:00:10|1974|1967|1972|1964|1974|1967|1970|1963.5|328
1757574020000|2025-09-11 07:00:20|1970.5|1963|1971.5|1964|1971.5|1964|1970.5|1963|0
1757574030000|2025-09-11 07:00:30|1970.5|1963|1966|1960.5|1970.5|1963|1966|1960.5|399
1757574040000|2025-09-11 07:00:40|1963.5|1960|1963.5|1960|1967|1960.5|1963.5|1960|0
1757574050000|2025-09-11 07:00:50|1962|1957|1962|1958|1963|1958|1961|1957|46
1757574060000|2025-09-11 07:01:00|1961.5||1962||1962||1961.5||0
1757574070000|2025-09-11 07:01:10|1961.5|1957|1959.5|1957|1962|1957|1959.5|1957|591
1757574080000|2025-09-11 07:01:20|1960.5|1955.5|1958|1955.5|1960.5|1955.5|1958|1955.5|2466
1757574090000|2025-09-11 07:01:30|1959|1956.5|1959|1957|1959|1958|1959|1955.5|78
1757574110000|2025-09-11 07:01:50|1958||1959||1959||1958||0
1757574140000|2025-09-11 07:02:20||1955.5||1955.5||1955.5||1955.5|1120
1757574150000|2025-09-11 07:02:30||1956||1956||1956||1956|1
1757574160000|2025-09-11 07:02:40|||||||||56
1757574170000|2025-09-11 07:02:50||1956.5||1956||1956.5||1956|8900
1757574190000|2025-09-11 07:03:10|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956|311
1757574210000|2025-09-11 07:03:30|1958|1956|1957.5|1955.5|1958.5|1956|1957.5|1955.5|2128
1757574220000|2025-09-11 07:03:40|1954|1953|1953.5|1952|1954|1953|1953.5|1952|68
1757574250000|2025-09-11 07:04:10|1953||1953||1953||1953||476
1757574260000|2025-09-11 07:04:20||1952.5||1952||1952.5||1951.5|2940
1757574280000|2025-09-11 07:04:40|1953.5|1950|1952|1950|1953.5|1950|1952|1950|550
1757574290000|2025-09-11 07:04:50|1951|1949|1951|1949|1951|1950|1951|1949|2039
1757574300000|2025-09-11 07:05:00|1950||1950||1951||1950||2001
1757574320000|2025-09-11 07:05:20|1949.5|1948.5|1949.5|1948.5|1949.5|1949|1949.5|1948.5|1573
1757574330000|2025-09-11 07:05:30|1949|1948|1948|1947.5|1949|1948|1948|1947.5|494
1757574340000|2025-09-11 07:05:40||1947||1947||1947||1947|73
1757574350000|2025-09-11 07:05:50|1947.5||1947.5||1947.5||1947.5||0
1757574360000|2025-09-11 07:06:00||1946.5||1946.5||1946.5||1946.5|40
1757574370000|2025-09-11 07:06:10|1947||1947.5||1947.5||1947||1167
1757574380000|2025-09-11 07:06:20|1948|1947|1948|1947|1948|1947|1948|1947|348
1757574390000|2025-09-11 07:06:30||1947.5||1947||1947.5||1947|198
1757574410000|2025-09-11 07:06:50|||||||||256
1757574450000|2025-09-11 07:07:30|||||||||2
1757574470000|2025-09-11 07:07:50||1947.5||1947||1947.5||1947|570
1757574500000|2025-09-11 07:08:20|1948.5|1948|1949.5|1948|1949.5|1948|1948.5|1947.5|797
1757574510000|2025-09-11 07:08:30||1948.5||1948.5||1948.5||1948.5|14
1757574520000|2025-09-11 07:08:40|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|1
1757574530000|2025-09-11 07:08:50||1948.5||1948.5||1948.5||1948.5|0
1757574540000|2025-09-11 07:09:00|1950||1950||1950||1950||0
1757574550000|2025-09-11 07:09:10|1949|1947.5|1950|1947.5|1950|1947.5|1949|1947.5|514
1757574560000|2025-09-11 07:09:20|1949.5||1949||1950||1948||56
1757574570000|2025-09-11 07:09:30|1948.5|1948|1949|1948|1949.5|1948|1948.5|1948|84
1757574580000|2025-09-11 07:09:40|1949.5|1949.5|1950.5|1949.5|1950.5|1949.5|1949.5|1949.5|310
1757574600000|2025-09-11 07:10:00|1951|1950|1951|1950|1951.5|1950|1951|1950|469
1757574610000|2025-09-11 07:10:10|1952||1951||1952||1951||0
1757574650000|2025-09-11 07:10:50|1952|1949.5|1952.5|1949.5|1952.5|1950|1952|1949.5|646
1757574660000|2025-09-11 07:11:00|1952|1950|1952|1950|1952|1950|1952|1950|0
1757574670000|2025-09-11 07:11:10|1953|1951|1954|1951.5|1954|1951.5|1953|1951|218
1757574680000|2025-09-11 07:11:20|1954.5|1952|1954.5|1952|1954.5|1952|1954.5|1952|6
1757574710000|2025-09-11 07:11:50|||||||||3
1757574730000|2025-09-11 07:12:10|||||||||1
1757574790000|2025-09-11 07:13:10||1953.5||1953.5||1953.5||1953.5|0
1757574800000|2025-09-11 07:13:20|1954|1954|1955.5|1952.5|1955.5|1954|1954|1952.5|140
1757574810000|2025-09-11 07:13:30|1954.5||1954.5||1954.5||1954.5||0
1757574820000|2025-09-11 07:13:40|1954||1954||1954||1954||0
1757574830000|2025-09-11 07:13:50|1954.5|1951|1953|1951|1954.5|1951|1953|1951|537
1757574840000|2025-09-11 07:14:00|1952.5|1951.5|1954.5|1952|1954.5|1952|1952.5|1951.5|306
1757574860000|2025-09-11 07:14:20||1952.5||1952.5||1952.5||1952.5|0
1757574870000|2025-09-11 07:14:30|1956|1954|1957.5|1955|1957.5|1955|1956|1954|234
1757574880000|2025-09-11 07:14:40|1956.5||1957.5||1957.5||1956.5||0
1757574890000|2025-09-11 07:14:50|1957||1957||1957||1957||0
1757574930000|2025-09-11 07:15:30|1957.5|1955.5|1957.5|1956|1957.5|1956|1957.5|1955.5|32
1757574940000|2025-09-11 07:15:40|1957||1957||1957||1957||0
1757574950000|2025-09-11 07:15:50|1956|1954.5|1956.5|1954.5|1956.5|1954.5|1956|1954.5|315
1757574960000|2025-09-11 07:16:00|1956|1954|1956.5|1954|1956.5|1954|1956|1954|91
1757574980000|2025-09-11 07:16:20|1956||1956||1956||1956||0
1757575020000|2025-09-11 07:17:00|1955.5|1954.5|1956|1954.5|1956|1954.5|1955.5|1954.5|121
1757575030000|2025-09-11 07:17:10|1955.5||1956||1956||1955.5||285
1757575060000|2025-09-11 07:17:40|1955.5|1955|1956|1954.5|1956|1955|1955.5|1954.5|23
1757575080000|2025-09-11 07:18:00|1955.5|1955|1955.5|1953.5|1955.5|1955|1955.5|1953.5|347
1757575090000|2025-09-11 07:18:10|1955||1955.5||1955.5||1955||68
1757575100000|2025-09-11 07:18:20|1955||1955||1955.5||1955||0
1757575110000|2025-09-11 07:18:30|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|115
1757575120000|2025-09-11 07:18:40|||||||||116
1757575130000|2025-09-11 07:18:50|1955|1953|1954.5|1952.5|1955|1953|1954|1952.5|175
1757575170000|2025-09-11 07:19:30|1954||1954.5||1954.5||1954||356
1757575180000|2025-09-11 07:19:40|1954||1954||1954||1954||0
1757575190000|2025-09-11 07:19:50|1953.5||1954||1954||1953||23
1757575200000|2025-09-11 07:20:00|1953.5||1954||1954||1953.5||0
1757575230000|2025-09-11 07:20:30|1953.5||1953.5||1953.5||1953.5||0
1757575240000|2025-09-11 07:20:40|||||||||435
1757575250000|2025-09-11 07:20:50|1954||1954||1954||1954||1
1757575270000|2025-09-11 07:21:10||1953||1953||1953||1953|71
1757575280000|2025-09-11 07:21:20|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1605
1757575330000|2025-09-11 07:22:10|1956|1954.5|1956|1954|1956|1954.5|1956|1954|436
1757575360000|2025-09-11 07:22:40|1955.5|1954.5|1955.5|1954.5|1956|1954.5|1955.5|1954.5|92
1757575370000|2025-09-11 07:22:50|1953.5|1953.5|1953.5|1953|1953.5|1953.5|1953.5|1953|165
1757575380000|2025-09-11 07:23:00|1955|1953.5|1956|1954|1956|1954|1955|1953.5|6
1757575390000|2025-09-11 07:23:10|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|0
1757575430000|2025-09-11 07:23:50|1957|1955|1957|1955|1957|1955|1957|1955|1
1757575440000|2025-09-11 07:24:00||1955.5||1955.5||1955.5||1955.5|0
1757575480000|2025-09-11 07:24:40|1956.5||1956||1957||1956||0
1757575490000|2025-09-11 07:24:50||1954.5||1954.5||1954.5||1954.5|133
1757575500000|2025-09-11 07:25:00|1955|1954|1955|1953.5|1956|1954|1955|1953.5|0
1757575510000|2025-09-11 07:25:10|1956|1953|1954.5|1953.5|1956|1953.5|1954|1952.5|170
1757575540000|2025-09-11 07:25:40|1955|1954|1956.5|1954.5|1956.5|1954.5|1955|1954|652
1757575580000|2025-09-11 07:26:20|1956||1956||1956||1956||0
1757575590000|2025-09-11 07:26:30|1955.5||1956||1956||1955.5||46
1757575600000|2025-09-11 07:26:40|1957|1955|1957|1955|1957|1955|1957|1955|30
1757575610000|2025-09-11 07:26:50|1957.5||1957.5||1957.5||1957.5||0
1757575630000|2025-09-11 07:27:10|1957||1957||1957||1957||0
1757575660000|2025-09-11 07:27:40|1956|1955.5|1956.5|1955|1957|1955.5|1956|1955|100
1757575670000|2025-09-11 07:27:50|1956|1953.5|1955.5|1953|1956|1953.5|1955.5|1953|138
1757575680000|2025-09-11 07:28:00|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|62
1757575690000|2025-09-11 07:28:10||1953.5||1953.5||1953.5||1953.5|0
1757575710000|2025-09-11 07:28:30|1955||1955||1955||1955||475
1757575740000|2025-09-11 07:29:00|1955.5||1955.5||1955.5||1955.5||0
1757575790000|2025-09-11 07:29:50|1955|1954|1955|1953.5|1955|1954|1955|1953.5|91
1757575800000|2025-09-11 07:30:00|1954.5||1954.5||1954.5||1954.5||53
1757575810000|2025-09-11 07:30:10|||||||||33
1757575830000|2025-09-11 07:30:30|1954||1954.5||1954.5||1954||53
1757575850000|2025-09-11 07:30:50|1955||1955||1955||1955||0
1757575860000|2025-09-11 07:31:00||1954.5||1954||1954.5||1954|161
1757575880000|2025-09-11 07:31:20|1955.5||1955.5||1955.5||1955.5||33
1757575960000|2025-09-11 07:32:40|1955|1954.5|1956.5|1954.5|1956.5|1954.5|1955|1954.5|170
1757575980000|2025-09-11 07:33:00|1957|1955|1957|1955|1957|1955|1957|1955|0
1757576010000|2025-09-11 07:33:30|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1757576050000|2025-09-11 07:34:10|1958||1958||1958||1958||0
1757576070000|2025-09-11 07:34:30|1957.5||1958||1958||1957.5||0
1757576080000|2025-09-11 07:34:40|1958.5||1958||1958.5||1958||0
1757576100000|2025-09-11 07:35:00||1956||1956||1956||1956|0
1757576120000|2025-09-11 07:35:20|1959|1956.5|1959|1956.5|1959|1956.5|1959|1956.5|30
1757576150000|2025-09-11 07:35:50|||||||||599
1757576190000|2025-09-11 07:36:30|1958|1957|1959|1957|1959|1957|1958|1957|34
1757576200000|2025-09-11 07:36:40|1959.5||1959||1959.5||1959||0
1757576230000|2025-09-11 07:37:10|1959.5|1957.5|1959|1957.5|1959.5|1957.5|1959|1957.5|140
1757576240000|2025-09-11 07:37:20|1958.5||1958.5||1959.5||1958||321
1757576250000|2025-09-11 07:37:30|1958|1955.5|1956.5|1955.5|1959|1955.5|1956.5|1955.5|31
1757576260000|2025-09-11 07:37:40|1956|1954|1955|1953|1956.5|1954|1955|1953|1733
1757576270000|2025-09-11 07:37:50|1953|1951.5|1952.5|1950.5|1953|1951.5|1952.5|1950|972
1757576280000|2025-09-11 07:38:00||1951||1951||1951||1951|0
1757576290000|2025-09-11 07:38:10|||||||||1011
1757576300000|2025-09-11 07:38:20|||||||||2699
1757576310000|2025-09-11 07:38:30|1951.5|1950|1952|1950.5|1952|1951|1951.5|1950|600
1757576360000|2025-09-11 07:39:20|1951.5|1950|1952|1950.5|1952|1950.5|1951.5|1950|170
1757576370000|2025-09-11 07:39:30|||||||||1239
1757576400000|2025-09-11 07:40:00|1951.5|1951|1952|1950.5|1952|1951|1951.5|1950.5|436
1757576450000|2025-09-11 07:40:50|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|385
1757576460000|2025-09-11 07:41:00|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|655
1757576490000|2025-09-11 07:41:30|1952.5||1953||1953||1952.5||323
1757576500000|2025-09-11 07:41:40|||||||||18
1757576510000|2025-09-11 07:41:50|1952.5|1950.5|1952|1950.5|1953|1950.5|1952|1950.5|148
1757576520000|2025-09-11 07:42:00|1952.5|1950|1952.5|1950.5|1952.5|1950.5|1952|1950|0
1757576530000|2025-09-11 07:42:10|1952|1950|1952|1950|1952|1950|1952|1950|0
1757576540000|2025-09-11 07:42:20||1950.5||1950.5||1950.5||1950.5|0
1757576630000|2025-09-11 07:43:50|1951.5|1951|1951.5|1950.5|1951.5|1951|1951.5|1950.5|1623
1757576640000|2025-09-11 07:44:00|1952|1951|1952|1951|1952|1951|1952|1950.5|0
1757576710000|2025-09-11 07:45:10|1951.5||1952||1952||1951.5||206
1757576720000|2025-09-11 07:45:20|1952.5||1952.5||1952.5||1952.5||0
1757576730000|2025-09-11 07:45:30|1952||1952||1952||1952||0
1757576770000|2025-09-11 07:46:10|||||||||213
1757576800000|2025-09-11 07:46:40|||||||||405
1757576980000|2025-09-11 07:49:40|1951.5|1950|1951|1950|1951.5|1950|1951|1950|23
1757576990000|2025-09-11 07:49:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|180
1757577000000|2025-09-11 07:50:00||1951||1951||1951||1951|0
1757577010000|2025-09-11 07:50:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951|599
1757577060000|2025-09-11 07:51:00|1953|1951|1953|1952|1953|1952|1953|1951|1418
1757577190000|2025-09-11 07:53:10|||||||||350
1757577240000|2025-09-11 07:54:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|184
1757577280000|2025-09-11 07:54:40|1953|1953|1953.5|1952.5|1953.5|1953|1953|1952|124
1757577290000|2025-09-11 07:54:50||1953||1953||1953||1953|584
1757577300000|2025-09-11 07:55:00|1954||1954||1954||1954||1927
1757577440000|2025-09-11 07:57:20||1953.5||1953.5||1953.5||1953.5|2699
1757577450000|2025-09-11 07:57:30|||||||||5171
1757577460000|2025-09-11 07:57:40||1953||1953||1953||1953|361
1757577470000|2025-09-11 07:57:50|1953.5||1953.5||1953.5||1953.5||0
1757577480000|2025-09-11 07:58:00||1952.5||1952.5||1952.5||1952.5|262
1757577490000|2025-09-11 07:58:10|1953||1953.5||1953.5||1953||0
1757577500000|2025-09-11 07:58:20|||||||||34
1757577510000|2025-09-11 07:58:30|1953||1953.5||1953.5||1953||0
1757577520000|2025-09-11 07:58:40|1953||1953||1953.5||1953||94
1757577530000|2025-09-11 07:58:50|1953.5||1953.5||1953.5||1953||243
1757577540000|2025-09-11 07:59:00|||||||||233
1757577550000|2025-09-11 07:59:10|1954|1953|1954|1952.5|1954|1953|1954|1952.5|362
1757577600000|2025-09-11 08:00:00|1953.5||1953||1954||1953||32
1757577610000|2025-09-11 08:00:10|1954|1953|1954|1953|1954|1953|1953.5|1952.5|833
1757577620000|2025-09-11 08:00:20|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|821
1757577630000|2025-09-11 08:00:30|1955.5|1954|1955|1954.5|1955.5|1954.5|1955|1954|110
1757577640000|2025-09-11 08:00:40|1955.5|1954|1955.5|1954|1955.5|1954|1955|1954|0
1757577660000|2025-09-11 08:01:00|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|405
1757577670000|2025-09-11 08:01:10|1956|1955.5|1956.5|1955.5|1956.5|1955.5|1956|1955.5|46
1757577680000|2025-09-11 08:01:20||1955||1955||1955||1955|0
1757577700000|2025-09-11 08:01:40||1955.5||1955.5||1955.5||1955.5|40
1757577780000|2025-09-11 08:03:00|1956||1956||1956||1956||0
1757577790000|2025-09-11 08:03:10|1956.5||1956.5||1956.5||1956||57
1757577820000|2025-09-11 08:03:40|1957|1956|1957|1955.5|1957|1956|1957|1955.5|54
1757577880000|2025-09-11 08:04:40|1956.5||1956||1956.5||1956||0
1757577890000|2025-09-11 08:04:50|1957||1957||1957||1956||0
1757577900000|2025-09-11 08:05:00|1956.5||1957||1957||1956||0
1757577910000|2025-09-11 08:05:10|1956.5|1954.5|1956|1954.5|1956.5|1954.5|1956|1954.5|160
1757577920000|2025-09-11 08:05:20|1955.5||1956||1956||1955.5||140
1757577950000|2025-09-11 08:05:50|1956.5|1955|1956|1955.5|1957|1955.5|1956|1955|297
1757577960000|2025-09-11 08:06:00|1957|1955|1956.5|1955|1957|1955|1956|1955|0
1757577970000|2025-09-11 08:06:10|1956||1956||1956.5||1956||0
1757578020000|2025-09-11 08:07:00|1956.5||1956.5||1956.5||1956||0
1757578030000|2025-09-11 08:07:10|1956||1956.5||1956.5||1956||0
1757578040000|2025-09-11 08:07:20|1956||1956||1956||1956||0
1757578070000|2025-09-11 08:07:50|1956.5||1956||1956.5||1956||0
1757578090000|2025-09-11 08:08:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|81
1757578200000|2025-09-11 08:10:00|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|314
1757578220000|2025-09-11 08:10:20|1958||1958||1958||1958||0
1757578240000|2025-09-11 08:10:40||1956||1956||1956||1956|0
1757578260000|2025-09-11 08:11:00||1956.5||1956.5||1956.5||1956.5|0
1757578270000|2025-09-11 08:11:10||1956||1956||1956||1956|0
1757578430000|2025-09-11 08:13:50||1957||1956||1957||1956|100
1757578450000|2025-09-11 08:14:10||1956.5||1956.5||1956.5||1956.5|0
1757578610000|2025-09-11 08:16:50||1957||1957||1957||1957|128
1757578700000|2025-09-11 08:18:20|||||||||1121
1757578720000|2025-09-11 08:18:40|1958.5|1957.5|1958.5|1957|1958.5|1957.5|1958.5|1957|145
1757578750000|2025-09-11 08:19:10||1957.5||1957.5||1957.5||1957.5|0
1757578760000|2025-09-11 08:19:20|||||||||19
1757578790000|2025-09-11 08:19:50|1958|1956|1958.5|1956|1958.5|1956|1958|1956|586
1757578800000|2025-09-11 08:20:00||1956.5||1956.5||1956.5||1956.5|0
1757578850000|2025-09-11 08:20:50||1957||1957||1957||1957|9
1757578860000|2025-09-11 08:21:00|||||||||585
1757578930000|2025-09-11 08:22:10|||||||||741
1757578950000|2025-09-11 08:22:30|1958||1958||1958||1958||0
1757579000000|2025-09-11 08:23:20|||||||||4876
1757579010000|2025-09-11 08:23:30|1957.5|1956|1957|1956|1958|1956.5|1957|1955.5|419
1757579020000|2025-09-11 08:23:40|1958||1958||1958||1958||0
1757579060000|2025-09-11 08:24:20|1957.5||1957.5||1957.5||1957.5||0
1757579080000|2025-09-11 08:24:40|1957|1956.5|1959|1957|1959|1957|1957|1956.5|151
1757579130000|2025-09-11 08:25:30||1957.5||1957.5||1957.5||1957.5|0
1757579300000|2025-09-11 08:28:20|1960|1959|1961|1960|1961|1960|1960|1959|430
1757579310000|2025-09-11 08:28:30|1962|1960.5|1962.5|1960.5|1962.5|1961|1962|1960.5|122
1757579320000|2025-09-11 08:28:40||1961||1961.5||1961.5||1961|276
1757579330000|2025-09-11 08:28:50|1963||1963||1963||1963||0
1757579360000|2025-09-11 08:29:20|||||||||2126
1757579440000|2025-09-11 08:30:40|1962.5|1960.5|1960.5|1959.5|1962.5|1960.5|1960|1959.5|530
1757579450000|2025-09-11 08:30:50|1961|1960|1961|1959.5|1961|1960|1961|1959.5|137
1757579500000|2025-09-11 08:31:40|1962|1960|1962|1960|1962|1960|1962|1960|727
1757579510000|2025-09-11 08:31:50||1960.5||1960||1960.5||1960|0
1757579560000|2025-09-11 08:32:40|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|0
1757579650000|2025-09-11 08:34:10||1960||1960||1960||1960|0
1757579710000|2025-09-11 08:35:10|1961.5||1962.5||1962.5||1961.5||291
1757579720000|2025-09-11 08:35:20|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|0
1757579730000|2025-09-11 08:35:30||1960||1960||1960||1960|0
1757579760000|2025-09-11 08:36:00|1961||1962||1962||1961||2
1757579770000|2025-09-11 08:36:10|1961|1959.5|1961.5|1959.5|1961.5|1959.5|1961|1959.5|0
1757579780000|2025-09-11 08:36:20|1961||1961||1961.5||1961||0
1757579800000|2025-09-11 08:36:40|1961.5||1961.5||1961.5||1961.5||0
1757579810000|2025-09-11 08:36:50|1961||1961||1961||1961||0
1757579860000|2025-09-11 08:37:40|1960.5||1960||1960.5||1960||0
1757579870000|2025-09-11 08:37:50|1961||1960||1961||1960||0
1757579880000|2025-09-11 08:38:00|1961||1960||1961||1960||0
1757579890000|2025-09-11 08:38:10|1961||1960||1961||1960||0
1757579900000|2025-09-11 08:38:20|1961||1960||1961||1960||0
1757579910000|2025-09-11 08:38:30|1961||1961||1961||1960||0
1757579920000|2025-09-11 08:38:40|1960.5||1961||1961||1960||0
1757579930000|2025-09-11 08:38:50|1960.5||1961||1961||1960||0
1757579940000|2025-09-11 08:39:00|1960.5||1961||1961||1960||6
1757579950000|2025-09-11 08:39:10|1960.5||1961||1961||1960.5||0
1757579960000|2025-09-11 08:39:20|1960.5||1960.5||1961||1960||0
1757579970000|2025-09-11 08:39:30|1961||1960.5||1961||1960||0
1757579980000|2025-09-11 08:39:40|1961||1960||1961||1960||0
1757579990000|2025-09-11 08:39:50|1961||1960||1961||1960||0
1757580000000|2025-09-11 08:40:00|1961||1960||1961||1960||0
1757580010000|2025-09-11 08:40:10|1961||1961||1961||1960||20
1757580020000|2025-09-11 08:40:20|1960.5||1961||1961||1960.5||54
1757580030000|2025-09-11 08:40:30|1960||1960||1960||1960||0
1757580050000|2025-09-11 08:40:50|1961||1961||1961||1961||0
1757580060000|2025-09-11 08:41:00|1960||1960||1961||1960||0
1757580070000|2025-09-11 08:41:10|1961||1960||1961||1960||0
1757580130000|2025-09-11 08:42:10||1959||1959||1959||1959|297
1757580270000|2025-09-11 08:44:30|||||||||203
1757580380000|2025-09-11 08:46:20|||||||||76
1757580420000|2025-09-11 08:47:00|1960.5|1960|1963|1960.5|1963|1960.5|1960.5|1960|699
1757580430000|2025-09-11 08:47:10|1962.5||1962.5||1962.5||1962.5||0
1757580440000|2025-09-11 08:47:20|1962|1960|1962|1960|1962|1960|1962|1960|118
1757580450000|2025-09-11 08:47:30|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1757580460000|2025-09-11 08:47:40|1961|1959|1961|1959|1961|1959|1961|1959|0
1757580470000|2025-09-11 08:47:50|1961.5||1961||1961.5||1961||0
1757580520000|2025-09-11 08:48:40|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1757580600000|2025-09-11 08:50:00|1961||1961||1961.5||1961||0
1757580610000|2025-09-11 08:50:10|1961.5|1959|1961.5|1959|1961.5|1959|1961|1959|0
1757580660000|2025-09-11 08:51:00|1961||1961||1961||1961||0
1757580670000|2025-09-11 08:51:10|1961.5||1961||1961.5||1961||0
1757580680000|2025-09-11 08:51:20|||||||||5
1757580690000|2025-09-11 08:51:30|||||||||1
1757580700000|2025-09-11 08:51:40|1961.5|1959.5|1961|1959|1961.5|1959.5|1961|1959|0
1757580750000|2025-09-11 08:52:30|||||||||50
1757580890000|2025-09-11 08:54:50|1960.5||1960.5||1960.5||1960.5||0
1757580900000|2025-09-11 08:55:00|1961||1961||1961||1961||0
1757580940000|2025-09-11 08:55:40|1963|1961.5|1963.5|1961|1963.5|1961.5|1963|1961|510
1757580960000|2025-09-11 08:56:00|1963||1963.5||1963.5||1963||0
1757580970000|2025-09-11 08:56:10|1963|1960.5|1963|1960.5|1963|1960.5|1963|1960.5|0
1757580990000|2025-09-11 08:56:30||1961||1961||1961||1961|0
1757581000000|2025-09-11 08:56:40||1960.5||1960.5||1960.5||1960.5|355
1757581030000|2025-09-11 08:57:10||1961||1961||1961||1961|1
1757581040000|2025-09-11 08:57:20||1960.5||1960.5||1961||1960.5|0
1757581050000|2025-09-11 08:57:30||1961||1961||1961||1961|0
1757581070000|2025-09-11 08:57:50||1960.5||1961||1961||1960.5|2
1757581080000|2025-09-11 08:58:00||1960.5||1960.5||1960.5||1960.5|0
1757581100000|2025-09-11 08:58:20||1961||1960.5||1961||1960.5|1
1757581110000|2025-09-11 08:58:30||1961||1961||1961||1961|0
1757581260000|2025-09-11 09:01:00||1961.5||1961.5||1961.5||1961.5|0
1757581270000|2025-09-11 09:01:10||1961||1961||1961||1961|0
1757581530000|2025-09-11 09:05:30|1962.5|1960.5|1963|1960.5|1963|1961|1962.5|1960.5|474
1757581580000|2025-09-11 09:06:20||1960||1960||1960.5||1960|0
1757581610000|2025-09-11 09:06:50||1960.5||1961||1961||1960.5|0
1757581750000|2025-09-11 09:09:10|||||||||334
1757581790000|2025-09-11 09:09:50|||||||||1
1757581880000|2025-09-11 09:11:20|||||||||320
1757581900000|2025-09-11 09:11:40|1962.5|1960|1962.5|1960|1962.5|1960|1962.5|1960|105
1757581920000|2025-09-11 09:12:00|1963|1960.5|1962.5|1960.5|1963|1960.5|1962.5|1960.5|0
1757581930000|2025-09-11 09:12:10||1960||1960||1960||1960|0
1757581980000|2025-09-11 09:13:00||1959.5||1959.5||1959.5||1959.5|0
1757581990000|2025-09-11 09:13:10||1960||1959.5||1960||1959.5|0
1757582000000|2025-09-11 09:13:20||1960||1960||1960||1960|0
1757582010000|2025-09-11 09:13:30||1959.5||1959.5||1959.5||1959.5|1
1757582020000|2025-09-11 09:13:40||1960||1959.5||1960||1959.5|0
1757582030000|2025-09-11 09:13:50||1960||1960||1960||1960|0
1757582070000|2025-09-11 09:14:30|1962|1960.5|1962.5|1960|1962.5|1960.5|1962|1960|103
1757582130000|2025-09-11 09:15:30|1962||1962.5||1962.5||1962||80
1757582150000|2025-09-11 09:15:50|1961.5||1962.5||1962.5||1961.5||0
1757582170000|2025-09-11 09:16:10|||||||||1009
1757582180000|2025-09-11 09:16:20|1962||1962||1962||1962||0
1757582260000|2025-09-11 09:17:40|||||||||2
1757582320000|2025-09-11 09:18:40|||||||||420
1757582340000|2025-09-11 09:19:00|1961.5||1961.5||1961.5||1961.5||0
1757582380000|2025-09-11 09:19:40|||||||||11
1757582410000|2025-09-11 09:20:10|1961|1959|1961|1959|1961|1959|1961|1959|153
1757582420000|2025-09-11 09:20:20|1961.5||1961.5||1961.5||1961.5||0
1757582480000|2025-09-11 09:21:20|1962|1959.5|1961|1959.5|1962|1959.5|1961|1959.5|0
1757582490000|2025-09-11 09:21:30||1960||1959.5||1960||1959.5|23
1757582510000|2025-09-11 09:21:50|||||||||80
1757582540000|2025-09-11 09:22:20||1960||1959.5||1960||1959.5|0
1757582640000|2025-09-11 09:24:00|1962|1960.5|1962|1960|1962|1960.5|1962|1960|247
1757582660000|2025-09-11 09:24:20||1960.5||1960.5||1960.5||1960.5|0
1757582680000|2025-09-11 09:24:40||1960||1960||1960||1960|0
1757582700000|2025-09-11 09:25:00||1960.5||1960||1960.5||1960|0
1757582810000|2025-09-11 09:26:50||1960.5||1960.5||1960.5||1960.5|0
1757582820000|2025-09-11 09:27:00||1960||1960.5||1960.5||1960|0
1757582830000|2025-09-11 09:27:10||1961||1960.5||1961||1960.5|0
1757582890000|2025-09-11 09:28:10||1960||1960||1960||1960|0
1757582910000|2025-09-11 09:28:30||1959.5||1959.5||1959.5||1959.5|3
1757582920000|2025-09-11 09:28:40|1961||1962||1962||1961||0
1757582940000|2025-09-11 09:29:00||1960||1960||1960||1960|0
1757582950000|2025-09-11 09:29:10||1959.5||1960||1960||1959.5|0
1757582960000|2025-09-11 09:29:20|1961.5||1962||1962||1961.5||0
1757582980000|2025-09-11 09:29:40|1961||1962||1962||1961||0
1757583010000|2025-09-11 09:30:10|1963.5|1962.5|1963.5|1962|1963.5|1962.5|1963.5|1962|243
1757583020000|2025-09-11 09:30:20|1963|1961.5|1962.5|1961|1963|1961.5|1962.5|1961|448
1757583050000|2025-09-11 09:30:50||1960.5||1960.5||1960.5||1960.5|127
1757583060000|2025-09-11 09:31:00|1961.5||1961.5||1961.5||1961.5||0
1757583070000|2025-09-11 09:31:10|1962||1962||1962||1962||0
1757583090000|2025-09-11 09:31:30|1962.5||1962.5||1962.5||1962.5||0
1757583110000|2025-09-11 09:31:50|1962||1962.5||1962.5||1962||0
1757583120000|2025-09-11 09:32:00|||||||||1
1757583150000|2025-09-11 09:32:30|1962||1962||1962||1962||0
1757583170000|2025-09-11 09:32:50|1962.5|1960|1962.5|1960|1962.5|1960|1962.5|1960|0
1757583180000|2025-09-11 09:33:00||1959.5||1959.5||1959.5||1959.5|0
1757583190000|2025-09-11 09:33:10|1961|1960.5|1961.5|1960.5|1962|1960.5|1961|1960.5|0
1757583360000|2025-09-11 09:36:00||1960||1960||1960||1960|257
1757583410000|2025-09-11 09:36:50|||||||||1
1757583440000|2025-09-11 09:37:20|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|118
1757583480000|2025-09-11 09:38:00|||||||||1
1757583500000|2025-09-11 09:38:20|1960.5|1958|1960|1958|1960.5|1958|1960|1958|517
1757583510000|2025-09-11 09:38:30|1960.5||1960.5||1960.5||1960.5||0
1757583530000|2025-09-11 09:38:50|1960|1957.5|1959.5|1957.5|1960|1957.5|1959.5|1957.5|0
1757583560000|2025-09-11 09:39:20||1958||1958||1958||1958|0
1757583570000|2025-09-11 09:39:30||1957.5||1957.5||1958||1957.5|0
1757583580000|2025-09-11 09:39:40||1958||1957.5||1958||1957.5|0
1757583590000|2025-09-11 09:39:50|1959||1959||1959||1959||0
1757583620000|2025-09-11 09:40:20|1959.5||1959.5||1959.5||1959.5||0
1757583640000|2025-09-11 09:40:40|||||||||1500
1757583650000|2025-09-11 09:40:50|1960.5|1958|1960.5|1959|1960.5|1959|1960.5|1958|178
1757583660000|2025-09-11 09:41:00|1961||1961||1961||1961||0
1757583790000|2025-09-11 09:43:10|1963|1962|1964.5|1962|1964.5|1962|1963|1962|191
1757583800000|2025-09-11 09:43:20|1964|1963|1964|1961.5|1964.5|1963|1964|1961.5|387
1757583830000|2025-09-11 09:43:50||1962||1961.5||1962||1961.5|0
1757583850000|2025-09-11 09:44:10||1962||1962||1962||1961.5|0
1757583860000|2025-09-11 09:44:20||1961.5||1961.5||1962||1961.5|1462
1757583930000|2025-09-11 09:45:30|1963.5|1961|1963.5|1961|1963.5|1961|1963.5|1961|0
1757583960000|2025-09-11 09:46:00||1961.5||1961.5||1961.5||1961.5|0
1757584030000|2025-09-11 09:47:10|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|0
1757584040000|2025-09-11 09:47:20|||||||||3850
1757584270000|2025-09-11 09:51:10|||||||||205
1757584390000|2025-09-11 09:53:10|1962|1960.5|1962.5|1960.5|1962.5|1960.5|1962|1960.5|713
1757584510000|2025-09-11 09:55:10|1962||1962.5||1962.5||1962||0
1757584520000|2025-09-11 09:55:20|1962||1962||1962||1962||968
1757584530000|2025-09-11 09:55:30|1962.5||1962.5||1962.5||1962||0
1757584540000|2025-09-11 09:55:40|||||||||250
1757584590000|2025-09-11 09:56:30|||||||||34
1757584670000|2025-09-11 09:57:50|1962|1961|1962.5|1961.5|1962.5|1961.5|1962|1961|107
1757584680000|2025-09-11 09:58:00|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1961.5|467
1757584690000|2025-09-11 09:58:10||1961.5||1961.5||1961.5||1961.5|0
1757584710000|2025-09-11 09:58:30||1962||1962||1962||1962|0
1757584740000|2025-09-11 09:59:00|1963|1961|1963|1961|1963|1961|1963|1961|252
1757584770000|2025-09-11 09:59:30|1962.5||1962.5||1962.5||1962.5||0
1757584790000|2025-09-11 09:59:50||1960.5||1960.5||1960.5||1960.5|0
1757584800000|2025-09-11 10:00:00|1963||1963||1963||1963||0
1757584810000|2025-09-11 10:00:10||1961||1961||1961||1961|0
1757584840000|2025-09-11 10:00:40|||||||||16
1757584860000|2025-09-11 10:01:00|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963|1961.5|211
1757584870000|2025-09-11 10:01:10|1963||1963||1963.5||1963||0
1757584890000|2025-09-11 10:01:30|1963.5||1963.5||1963.5||1963||2
1757584920000|2025-09-11 10:02:00||1962||1962||1962||1962|0
1757584940000|2025-09-11 10:02:20|||||||||285
1757585070000|2025-09-11 10:04:30||1962.5||1962.5||1962.5||1962.5|0
1757585080000|2025-09-11 10:04:40||1962||1962||1962||1962|0
1757585100000|2025-09-11 10:05:00||1962.5||1962.5||1962.5||1962.5|0
1757585110000|2025-09-11 10:05:10||1962||1962||1962||1962|0
1757585240000|2025-09-11 10:07:20||1962.5||1962.5||1962.5||1962.5|0
1757585250000|2025-09-11 10:07:30||1962||1962||1962||1962|0
1757585280000|2025-09-11 10:08:00|1963|1962.5|1963.5|1962.5|1963.5|1962.5|1963|1962.5|101
1757585290000|2025-09-11 10:08:10|1963|1962|1963.5|1962|1963.5|1962|1963|1962|194
1757585330000|2025-09-11 10:08:50|1963||1963||1963||1963||0
1757585340000|2025-09-11 10:09:00|1963.5||1963||1963.5||1963||0
1757585360000|2025-09-11 10:09:20|1963.5||1963||1963.5||1963||0
1757585370000|2025-09-11 10:09:30|1963.5||1963||1963.5||1963||0
1757585380000|2025-09-11 10:09:40|1963.5||1963.5||1963.5||1963.5||0
1757585390000|2025-09-11 10:09:50||1962.5||1962.5||1962.5||1962.5|0
1757585400000|2025-09-11 10:10:00|1964.5|1962|1964.5|1963.5|1964.5|1963.5|1964.5|1962|418
1757585470000|2025-09-11 10:11:10|1965.5|1964|1965.5|1963.5|1965.5|1964|1965.5|1963.5|100
1757585490000|2025-09-11 10:11:30|1965||1965||1965||1965||0
1757585500000|2025-09-11 10:11:40|1965.5||1965.5||1965.5||1965.5||0
1757585520000|2025-09-11 10:12:00||1964||1964||1964||1964|0
1757585640000|2025-09-11 10:14:00||1964.5||1964.5||1964.5||1964.5|0
1757585660000|2025-09-11 10:14:20||1964||1964||1964||1964|0
1757585750000|2025-09-11 10:15:50|||||||||1
1757585840000|2025-09-11 10:17:20||1964.5||1964.5||1964.5||1964.5|0
1757585850000|2025-09-11 10:17:30|1966||1966.5||1966.5||1966||6
1757585860000|2025-09-11 10:17:40|1966||1966||1966.5||1966||0
1757585880000|2025-09-11 10:18:00|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|101
1757585930000|2025-09-11 10:18:50|1967|1965.5|1967|1965|1967.5|1965.5|1967|1965|444
1757585950000|2025-09-11 10:19:10|||||||||117
1757586030000|2025-09-11 10:20:30|1967.5||1967.5||1967.5||1967.5||0
1757586050000|2025-09-11 10:20:50|1967|1965.5|1967.5|1965.5|1967.5|1965.5|1967|1965.5|0
1757586060000|2025-09-11 10:21:00||1965||1965||1965||1965|0
1757586070000|2025-09-11 10:21:10||1965.5||1965.5||1965.5||1965|0
1757586170000|2025-09-11 10:22:50|||||||||2
1757586210000|2025-09-11 10:23:30|1967||1967||1967.5||1967||0
1757586220000|2025-09-11 10:23:40|1967.5||1967.5||1967.5||1967.5||0
1757586240000|2025-09-11 10:24:00|1967||1967||1967.5||1967||0
1757586250000|2025-09-11 10:24:10|1967.5||1967.5||1967.5||1967.5||0
1757586260000|2025-09-11 10:24:20|1967||1967||1967||1967||0
1757586290000|2025-09-11 10:24:50|1967.5||1967||1967.5||1967||0
1757586300000|2025-09-11 10:25:00|1967.5||1967||1967.5||1967||0
1757586320000|2025-09-11 10:25:20|1967.5||1967||1967.5||1967||0
1757586370000|2025-09-11 10:26:10|||||||||34
1757586390000|2025-09-11 10:26:30|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|577
1757586400000|2025-09-11 10:26:40|1968||1968||1968||1968||0
1757586410000|2025-09-11 10:26:50|1968.5||1968||1968.5||1968||0
1757586420000|2025-09-11 10:27:00|||||||||6
1757586450000|2025-09-11 10:27:30|1969|1967|1968|1967|1969|1967|1968|1967|536
1757586490000|2025-09-11 10:28:10|||||||||986
1757586500000|2025-09-11 10:28:20|||||||||99
1757586510000|2025-09-11 10:28:30||1966.5||1966.5||1966.5||1966.5|523
1757586530000|2025-09-11 10:28:50|||||||||500
1757586550000|2025-09-11 10:29:10|||||||||3
1757586560000|2025-09-11 10:29:20|||||||||766
1757586710000|2025-09-11 10:31:50|||||||||4852
1757586730000|2025-09-11 10:32:10|1967.5||1968||1968||1967.5||41
1757586780000|2025-09-11 10:33:00|1967.5||1967.5||1967.5||1967.5||0
1757586800000|2025-09-11 10:33:20||1967||1967||1967||1967|0
1757586830000|2025-09-11 10:33:50|||||||||1239
1757586860000|2025-09-11 10:34:20|1968||1968||1968||1968||466
1757586960000|2025-09-11 10:36:00|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|671
1757587080000|2025-09-11 10:38:00|1969||1969||1969||1969||0
1757587090000|2025-09-11 10:38:10|1969.5||1969.5||1969.5||1969.5||0
1757587120000|2025-09-11 10:38:40|||||||||101
1757587230000|2025-09-11 10:40:30|||||||||150
1757587370000|2025-09-11 10:42:50|1969||1969||1969||1969||0
1757587380000|2025-09-11 10:43:00|1968.5|1967|1968|1967|1968.5|1967|1968|1967|506
1757587390000|2025-09-11 10:43:10|1968.5||1967.5||1968.5||1967.5||0
1757587400000|2025-09-11 10:43:20|||||||||31
1757587450000|2025-09-11 10:44:10|||||||||47
1757587490000|2025-09-11 10:44:50|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|149
1757587520000|2025-09-11 10:45:20|1966.5||1967.5||1967.5||1966.5||0
1757587570000|2025-09-11 10:46:10||1966||1966||1966||1966|34
1757587600000|2025-09-11 10:46:40|||||||||30
1757587680000|2025-09-11 10:48:00|1967||1967||1967||1967||0
1757587700000|2025-09-11 10:48:20||1965.5||1965.5||1965.5||1965.5|0
1757587790000|2025-09-11 10:49:50|1966.5||1966.5||1966.5||1966.5||0
1757587800000|2025-09-11 10:50:00|1967|1964.5|1966.5|1965.5|1967|1966|1966.5|1964|8
1757587820000|2025-09-11 10:50:20||1966||1966||1966||1966|292
1757587830000|2025-09-11 10:50:30|||||||||2
1757587890000|2025-09-11 10:51:30|1967.5|1966.5|1967|1966.5|1967.5|1966.5|1967|1966.5|364
1757587900000|2025-09-11 10:51:40||1966||1966||1966||1966|0
1757587980000|2025-09-11 10:53:00|||||||||129
1757588000000|2025-09-11 10:53:20|||||||||211
1757588010000|2025-09-11 10:53:30|1968|1966.5|1969|1967.5|1969.5|1967.5|1968|1966.5|137
1757588030000|2025-09-11 10:53:50|1968.5|1967|1968|1966.5|1968.5|1967|1968|1966.5|77
1757588040000|2025-09-11 10:54:00|1967||1968||1968||1967||0
1757588050000|2025-09-11 10:54:10|1967.5||1967||1968||1967||0
1757588060000|2025-09-11 10:54:20|1968||1968||1968||1968||0
1757588070000|2025-09-11 10:54:30|1967.5||1967.5||1967.5||1967||0
1757588080000|2025-09-11 10:54:40|1967||1967||1967||1967||0
1757588090000|2025-09-11 10:54:50|1967.5||1967.5||1967.5||1967.5||0
1757588110000|2025-09-11 10:55:10|1967||1967||1967.5||1967||0
1757588120000|2025-09-11 10:55:20|1967.5||1967.5||1967.5||1967.5||0
1757588130000|2025-09-11 10:55:30|1967|1965.5|1967|1965.5|1967.5|1965.5|1967|1965.5|152
1757588150000|2025-09-11 10:55:50|1966.5||1967||1967||1966.5||0
1757588170000|2025-09-11 10:56:10|1967.5|1966|1967|1965.5|1967.5|1966|1967|1965.5|0
1757588180000|2025-09-11 10:56:20|1967.5||1967||1967.5||1967||0
1757588190000|2025-09-11 10:56:30|1966.5||1966.5||1966.5||1966.5||0
1757588200000|2025-09-11 10:56:40|1967.5||1967||1967.5||1966||0
1757588210000|2025-09-11 10:56:50|1966.5||1966||1967||1966||0
1757588220000|2025-09-11 10:57:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|142
1757588230000|2025-09-11 10:57:10|1966||1966||1966||1966||333
1757588260000|2025-09-11 10:57:40|1965.5||1965.5||1965.5||1965.5||0
1757588330000|2025-09-11 10:58:50|1966.5|1965|1966|1965.5|1966.5|1965.5|1966|1965|276
1757588340000|2025-09-11 10:59:00|1968|1966|1968|1966|1968|1966|1968|1966|190
1757588400000|2025-09-11 11:00:00|1967.5||1967.5||1968||1967.5||0
1757588490000|2025-09-11 11:01:30|1967||1967||1967||1967||0
1757588500000|2025-09-11 11:01:40|1967.5||1967.5||1967.5||1967.5||0
1757588530000|2025-09-11 11:02:10|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|137
1757588590000|2025-09-11 11:03:10|1966.5||1966.5||1966.5||1966.5||0
1757588630000|2025-09-11 11:03:50|||||||||99
1757588690000|2025-09-11 11:04:50|||||||||205
1757588870000|2025-09-11 11:07:50|||||||||407
1757588880000|2025-09-11 11:08:00|1967|1966|1967|1965.5|1967|1966|1967|1965.5|0
1757588960000|2025-09-11 11:09:20||1966||1966||1966||1966|0
1757589140000|2025-09-11 11:12:20|1968|1966.5|1968|1966|1968|1966.5|1968|1966|415
1757589170000|2025-09-11 11:12:50||1966.5||1966.5||1966.5||1966.5|0
1757589200000|2025-09-11 11:13:20||1967||1967||1967||1967|0
1757589220000|2025-09-11 11:13:40||1966.5||1967||1967||1966.5|0
1757589250000|2025-09-11 11:14:10|1968.5||1968.5||1968.5||1968.5||0
1757589270000|2025-09-11 11:14:30|1969||1969||1969||1969||0
1757589280000|2025-09-11 11:14:40||1967.5||1967.5||1967.5||1967.5|0
1757589390000|2025-09-11 11:16:30|1968.5||1968.5||1968.5||1968.5||0
1757589400000|2025-09-11 11:16:40|1968|1967|1968|1967|1968|1967|1968|1967|111
1757589480000|2025-09-11 11:18:00|1968.5|1967.5|1969|1967.5|1969|1967.5|1968.5|1967.5|179
1757589490000|2025-09-11 11:18:10|1968|1967|1968|1967|1968|1967|1968|1967|500
1757589640000|2025-09-11 11:20:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1010
1757589710000|2025-09-11 11:21:50|||||||||270
1757589740000|2025-09-11 11:22:20|1968||1968||1968||1968||314
1757589800000|2025-09-11 11:23:20|1968.5|1967|1968.5|1967|1968.5|1967.5|1968.5|1967|162
1757589900000|2025-09-11 11:25:00|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|157
1757589910000|2025-09-11 11:25:10|1969||1969||1969.5||1969||0
1757590000000|2025-09-11 11:26:40|||||||||137
1757590040000|2025-09-11 11:27:20|1969.5||1969.5||1969.5||1969||444
1757590120000|2025-09-11 11:28:40|||||||||101
1757590200000|2025-09-11 11:30:00|||||||||9
1757590230000|2025-09-11 11:30:30|1969|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|80
1757590240000|2025-09-11 11:30:40||1968||1968||1968||1968|0
1757590300000|2025-09-11 11:31:40|1969||1969||1969||1969||0
1757590330000|2025-09-11 11:32:10|1969.5||1969.5||1969.5||1969.5||0
1757590340000|2025-09-11 11:32:20|1969||1969||1969||1969||0
1757590350000|2025-09-11 11:32:30|1969.5||1969.5||1969.5||1969||0
1757590360000|2025-09-11 11:32:40|1969||1969.5||1969.5||1969||0
1757590370000|2025-09-11 11:32:50|1969||1969.5||1969.5||1969||0
1757590380000|2025-09-11 11:33:00|1969||1969||1969||1969||0
1757590390000|2025-09-11 11:33:10|1969.5||1969||1969.5||1969||0
1757590420000|2025-09-11 11:33:40|1969.5||1969.5||1969.5||1969.5||0
1757590430000|2025-09-11 11:33:50|||||||||3305
1757590460000|2025-09-11 11:34:20|||||||||8
1757590550000|2025-09-11 11:35:50|||||||||400
1757590600000|2025-09-11 11:36:40|1969||1969||1969||1969||0
1757590700000|2025-09-11 11:38:20|||||||||117
1757590850000|2025-09-11 11:40:50|||||||||1
1757591130000|2025-09-11 11:45:30|||||||||1000
1757591310000|2025-09-11 11:48:30|||||||||14
1757591370000|2025-09-11 11:49:30|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|195
1757591400000|2025-09-11 11:50:00|1969|1968|1969|1967.5|1969|1968|1969|1967.5|278
1757591410000|2025-09-11 11:50:10||1968||1968||1968||1968|0
1757591420000|2025-09-11 11:50:20|1968.5|1967.5|1969|1967.5|1969|1967.5|1968.5|1967.5|384
1757591450000|2025-09-11 11:50:50|1970|1968.5|1969.5|1968|1970|1968.5|1969.5|1968|231
1757591460000|2025-09-11 11:51:00||1968.5||1968.5||1968.5||1968.5|0
1757591470000|2025-09-11 11:51:10|1969|1968|1969|1968|1969|1968|1969|1968|0
1757591480000|2025-09-11 11:51:20|1969.5||1969.5||1969.5||1969.5||8
1757591500000|2025-09-11 11:51:40||1968.5||1968.5||1968.5||1968.5|0
1757591520000|2025-09-11 11:52:00||1968||1968||1968.5||1968|50
1757591540000|2025-09-11 11:52:20||1968.5||1968||1968.5||1968|0
1757591570000|2025-09-11 11:52:50||1968.5||1968.5||1968.5||1968.5|0
1757591580000|2025-09-11 11:53:00||1968||1968||1968||1968|0
1757591780000|2025-09-11 11:56:20||1968.5||1968.5||1968.5||1968.5|0
1757591790000|2025-09-11 11:56:30||1968||1968.5||1968.5||1968|0
1757591860000|2025-09-11 11:57:40||1969||1969||1969||1969|217
1757591870000|2025-09-11 11:57:50||1968.5||1968.5||1969||1968.5|0
1757591890000|2025-09-11 11:58:10|1970||1970||1970||1970||50
1757591990000|2025-09-11 11:59:50||1969||1969||1969||1969|0
1757592000000|2025-09-11 12:00:00|1970.5||1970.5||1970.5||1970.5||0
1757592040000|2025-09-11 12:00:40||1969.5||1969.5||1969.5||1969.5|0
1757592050000|2025-09-11 12:00:50|1970|1969|1970|1969|1970|1969|1970|1969|0
1757592060000|2025-09-11 12:01:00||1968.5||1969||1969||1968.5|0
1757592070000|2025-09-11 12:01:10||1968.5||1968.5||1968.5||1968.5|0
1757592080000|2025-09-11 12:01:20||1969||1968.5||1969||1968.5|0
1757592170000|2025-09-11 12:02:50||1969||1969||1969||1968.5|0
1757592210000|2025-09-11 12:03:30|1971.5|1969.5|1971|1969.5|1971.5|1970|1971|1969.5|68
1757592230000|2025-09-11 12:03:50|1972|1970|1972|1970|1972.5|1970|1971.5|1970|0
1757592240000|2025-09-11 12:04:00|1971|1969.5|1971|1969.5|1972|1970|1971|1969.5|0
1757592250000|2025-09-11 12:04:10|1972|1970|1971|1969.5|1972|1970|1971|1969.5|0
1757592330000|2025-09-11 12:05:30|1972|1970|1970.5|1969|1972|1970|1970.5|1969|370
1757592340000|2025-09-11 12:05:40|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|54
1757592350000|2025-09-11 12:05:50|1969|1967.5|1969|1967|1969|1967.5|1969|1967|0
1757592390000|2025-09-11 12:06:30||1967.5||1967.5||1967.5||1967.5|1403
1757592420000|2025-09-11 12:07:00|||||||||254
1757592450000|2025-09-11 12:07:30|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|48
1757592460000|2025-09-11 12:07:40|1969||1969.5||1969.5||1969||29
1757592470000|2025-09-11 12:07:50|1969||1969||1969||1969||0
1757592520000|2025-09-11 12:08:40|||||||||111
1757592530000|2025-09-11 12:08:50|1971|1969|1971|1969|1971|1969|1971|1969|219
1757592540000|2025-09-11 12:09:00||1968.5||1968.5||1968.5||1968.5|0
1757592550000|2025-09-11 12:09:10|1970.5||1970||1970.5||1970||0
1757592590000|2025-09-11 12:09:50|1969||1970||1970||1969||47
1757592650000|2025-09-11 12:10:50|1969||1969||1969||1969||0
1757592660000|2025-09-11 12:11:00|1970||1970||1970||1970||0
1757592670000|2025-09-11 12:11:10|1969.5||1969.5||1969.5||1969.5||0
1757592690000|2025-09-11 12:11:30|1970||1970||1970||1969.5||2
1757592720000|2025-09-11 12:12:00|1969.5||1969.5||1969.5||1969.5||0
1757592730000|2025-09-11 12:12:10|1970||1970||1970||1970||0
1757592750000|2025-09-11 12:12:30|1969.5||1969.5||1969.5||1969.5||0
1757592760000|2025-09-11 12:12:40|1970||1970||1970||1970||0
1757592820000|2025-09-11 12:13:40|1969.5||1969.5||1969.5||1969.5||0
1757592850000|2025-09-11 12:14:10|1970||1970||1970||1969.5||1
1757592870000|2025-09-11 12:14:30|||||||||62
1757592890000|2025-09-11 12:14:50|1969|1968|1969|1968|1969|1968|1969|1968|32
1757592900000|2025-09-11 12:15:00|1970|1968.5|1970|1968.5|1970|1968.5|1970|1968.5|188
1757592910000|2025-09-11 12:15:10|1969|1968|1969.5|1968|1969.5|1968|1969|1968|0
1757592920000|2025-09-11 12:15:20|||||||||355
1757592930000|2025-09-11 12:15:30|1970||1969||1970||1969||0
1757592940000|2025-09-11 12:15:40|1970||1970||1970||1970||0
1757592950000|2025-09-11 12:15:50||1968.5||1968.5||1968.5||1968.5|0
1757593200000|2025-09-11 12:20:00|||||||||1020
1757593420000|2025-09-11 12:23:40||1969||1969||1969||1969|0
1757593470000|2025-09-11 12:24:30|||||||||100
1757593480000|2025-09-11 12:24:40||1968.5||1968.5||1968.5||1968.5|226
1757593520000|2025-09-11 12:25:20|1969.5||1969.5||1969.5||1969.5||0
1757593550000|2025-09-11 12:25:50|1970||1970.5||1970.5||1970||0
1757593610000|2025-09-11 12:26:50|1970||1970||1970||1970||0
1757593620000|2025-09-11 12:27:00||1969||1968.5||1969||1968.5|442
1757593630000|2025-09-11 12:27:10|||||||||123
1757593640000|2025-09-11 12:27:20|1969.5||1970||1970||1969.5||0
1757593650000|2025-09-11 12:27:30|||||||||14
1757593670000|2025-09-11 12:27:50||1969||1969||1969||1969|0
1757593700000|2025-09-11 12:28:20|||||||||426
1757593720000|2025-09-11 12:28:40|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|38
1757593780000|2025-09-11 12:29:40|1971|1969|1971|1969|1971|1969|1971|1969|44
1757593800000|2025-09-11 12:30:00|1970|1968.5|1969.5|1967|1971|1968.5|1969|1966.5|1532
1757593810000|2025-09-11 12:30:10|1969|1967.5|1969.5|1967.5|1969.5|1967.5|1969|1967.5|0
1757593820000|2025-09-11 12:30:20|1970|1969|1971|1969.5|1971|1969.5|1970|1969|607
1757593830000|2025-09-11 12:30:30|1972.5|1970|1972.5|1969.5|1972.5|1970|1972.5|1969.5|275
1757593840000|2025-09-11 12:30:40||1970||1970.5||1970.5||1970|0
1757593850000|2025-09-11 12:30:50||1971||1971||1971||1971|0
1757593860000|2025-09-11 12:31:00|1974|1971.5|1974|1972|1974|1972|1974|1971.5|93
1757593870000|2025-09-11 12:31:10|1973|1970.5|1973|1970.5|1973|1970.5|1973|1970.5|118
1757593880000|2025-09-11 12:31:20|1972.5||1972||1972.5||1972||100
1757593890000|2025-09-11 12:31:30|1971.5|1969|1971|1969|1971.5|1969|1971|1969|2
1757593900000|2025-09-11 12:31:40|1971.5||1971||1971.5||1971||0
1757593910000|2025-09-11 12:31:50|||||||||34
1757593920000|2025-09-11 12:32:00|1971.5|1969.5|1970.5|1969|1971.5|1969.5|1970.5|1969|0
1757593950000|2025-09-11 12:32:30|1970||1969.5||1970||1969.5||0
1757593970000|2025-09-11 12:32:50|1969|1968|1969|1968|1969|1968|1969|1968|467
1757593980000|2025-09-11 12:33:00|1968.5||1968.5||1968.5||1968.5||162
1757593990000|2025-09-11 12:33:10|1969||1969||1969||1968.5||34
1757594000000|2025-09-11 12:33:20|||||||||58
1757594010000|2025-09-11 12:33:30|1968.5||1968.5||1968.5||1968.5||0
1757594030000|2025-09-11 12:33:50|1969|1967|1968|1967|1969|1967|1968|1967|120
1757594060000|2025-09-11 12:34:20|1968.5||1968.5||1968.5||1968.5||0
1757594080000|2025-09-11 12:34:40|1968||1968||1968||1968||0
1757594090000|2025-09-11 12:34:50|1967.5||1967.5||1968||1967.5||0
1757594100000|2025-09-11 12:35:00|1968||1967.5||1968||1967.5||0
1757594110000|2025-09-11 12:35:10|1968||1968||1968||1967.5||0
1757594130000|2025-09-11 12:35:30|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|367
1757594150000|2025-09-11 12:35:50|1968.5|1967|1969|1967|1969|1967|1968.5|1967|0
1757594160000|2025-09-11 12:36:00|1968.5|1967.5|1969|1967.5|1969|1967.5|1968.5|1967|0
1757594170000|2025-09-11 12:36:10||1967||1967||1967||1967|0
1757594180000|2025-09-11 12:36:20|1968.5||1969||1969||1968.5||0
1757594190000|2025-09-11 12:36:30||1968.5||1968.5||1968.5||1968.5|0
1757594200000|2025-09-11 12:36:40|1970|1969|1969.5|1968|1970|1969|1969.5|1968|287
1757594220000|2025-09-11 12:37:00|1969|1967.5|1969|1967.5|1969.5|1967.5|1969|1967.5|39
1757594230000|2025-09-11 12:37:10|1969.5||1969||1969.5||1969||0
1757594260000|2025-09-11 12:37:40|1968.5||1968.5||1968.5||1968.5||184
1757594270000|2025-09-11 12:37:50|1969|1968|1969|1967.5|1969|1968|1969|1967.5|117
1757594280000|2025-09-11 12:38:00|1968.5||1968.5||1968.5||1968.5||0
1757594370000|2025-09-11 12:39:30|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|268
1757594380000|2025-09-11 12:39:40|1967.5||1967||1967.5||1967||0
1757594390000|2025-09-11 12:39:50|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|15
1757594410000|2025-09-11 12:40:10|1967||1967||1967||1967||90
1757594430000|2025-09-11 12:40:30|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|225
1757594440000|2025-09-11 12:40:40|1968.5|1966|1968|1966.5|1968.5|1966.5|1968|1966|0
1757594470000|2025-09-11 12:41:10|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|0
1757594480000|2025-09-11 12:41:20|1968.5|1966.5|1969|1967|1969|1967|1968.5|1966.5|0
1757594490000|2025-09-11 12:41:30||1967.5||1967||1967.5||1967|0
1757594500000|2025-09-11 12:41:40|1968.5||1968||1968.5||1968||0
1757594510000|2025-09-11 12:41:50||1966.5||1966.5||1966.5||1966.5|0
1757594540000|2025-09-11 12:42:20|1967.5||1967.5||1967.5||1967.5||34
1757594550000|2025-09-11 12:42:30|1967|1966|1967|1966|1967|1966|1967|1966|0
1757594560000|2025-09-11 12:42:40|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|112
1757594590000|2025-09-11 12:43:10||1966||1966||1966||1966|0
1757594600000|2025-09-11 12:43:20|1967||1967||1967||1967||553
1757594610000|2025-09-11 12:43:30|1967.5||1967.5||1967.5||1967.5||0
1757594680000|2025-09-11 12:44:40||1966.5||1966.5||1966.5||1966.5|0
1757594710000|2025-09-11 12:45:10|1968|1967|1968|1966.5|1968|1967|1968|1966.5|333
1757594730000|2025-09-11 12:45:30|1967.5|1966|1967.5|1966|1967.5|1966.5|1967.5|1966|0
1757594750000|2025-09-11 12:45:50|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|0
1757594760000|2025-09-11 12:46:00|||||||||8
1757594780000|2025-09-11 12:46:20|1967.5|1966|1967.5|1966|1967.5|1966.5|1967.5|1966|0
1757594790000|2025-09-11 12:46:30|1968||1967.5||1968||1967.5||0
1757594800000|2025-09-11 12:46:40|1968||1968||1968||1968||0
1757594810000|2025-09-11 12:46:50||1966.5||1966.5||1966.5||1966.5|0
1757594860000|2025-09-11 12:47:40||1967||1966.5||1967||1966.5|0
1757594890000|2025-09-11 12:48:10|1969|1967|1968.5|1967|1969|1967|1968.5|1967|4
1757594900000|2025-09-11 12:48:20||1966.5||1966.5||1966.5||1966.5|0
1757594910000|2025-09-11 12:48:30||1967||1967||1967||1967|0
1757594920000|2025-09-11 12:48:40||1966.5||1966.5||1966.5||1966.5|0
1757594950000|2025-09-11 12:49:10||1966||1966.5||1966.5||1966|0
1757594960000|2025-09-11 12:49:20|1968|1966|1968|1966|1968|1966|1968|1966|0
1757594980000|2025-09-11 12:49:40|1967||1968||1968||1967||0
1757594990000|2025-09-11 12:49:50|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|0
1757595000000|2025-09-11 12:50:00||1966||1966.5||1966.5||1966|0
1757595020000|2025-09-11 12:50:20||1967||1966.5||1967||1966.5|0
1757595040000|2025-09-11 12:50:40|1968|1966|1968|1966.5|1968|1966.5|1968|1966|0
1757595050000|2025-09-11 12:50:50|1968.5||1968.5||1968.5||1968.5||0
1757595060000|2025-09-11 12:51:00|1968||1968||1968||1968||0
1757595090000|2025-09-11 12:51:30||1966||1966||1966||1966|0
1757595130000|2025-09-11 12:52:10||1966.5||1966.5||1966.5||1966.5|0
1757595140000|2025-09-11 12:52:20|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|0
1757595150000|2025-09-11 12:52:30|1968|1966.5|1969|1967.5|1969|1967.5|1968|1966.5|515
1757595160000|2025-09-11 12:52:40|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|0
1757595170000|2025-09-11 12:52:50|1969||1968.5||1969||1968.5||0
1757595180000|2025-09-11 12:53:00|1969||1969||1969||1968.5||0
1757595190000|2025-09-11 12:53:10|1968.5||1968.5||1968.5||1968.5||0
1757595200000|2025-09-11 12:53:20||1966.5||1966.5||1966.5||1966.5|0
1757595220000|2025-09-11 12:53:40||1967||1967||1967||1967|0
1757595240000|2025-09-11 12:54:00||1967.5||1967||1967.5||1967|0
1757595310000|2025-09-11 12:55:10|1969|1967.5|1969|1968|1969|1968|1969|1967.5|129
1757595320000|2025-09-11 12:55:20||1967.5||1967.5||1967.5||1967.5|0
1757595360000|2025-09-11 12:56:00|1968.5|1967|1969.5|1967.5|1970|1968|1968.5|1967|3588
1757595370000|2025-09-11 12:56:10|1969|1968|1970|1968|1970|1968|1969|1968|22
1757595380000|2025-09-11 12:56:20|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1757595400000|2025-09-11 12:56:40|1970|1969|1969|1967.5|1970.5|1969|1969|1967.5|850
1757595410000|2025-09-11 12:56:50||1967||1967||1967||1967|0
1757595430000|2025-09-11 12:57:10|1968.5||1968.5||1968.5||1968.5||0
1757595440000|2025-09-11 12:57:20|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|274
1757595450000|2025-09-11 12:57:30||1968.5||1968.5||1968.5||1968.5|101
1757595460000|2025-09-11 12:57:40|||||||||26
1757595470000|2025-09-11 12:57:50|1970||1970.5||1970.5||1970||211
1757595480000|2025-09-11 12:58:00|1970||1970||1970||1970||0
1757595500000|2025-09-11 12:58:20|1969.5||1969.5||1969.5||1969.5||0
1757595510000|2025-09-11 12:58:30|1970||1969.5||1970||1969.5||1
1757595520000|2025-09-11 12:58:40|1970||1970||1970||1970||0
1757595530000|2025-09-11 12:58:50|1969.5||1970||1970||1969.5||0
1757595540000|2025-09-11 12:59:00|1969.5||1969.5||1969.5||1969.5||0
1757595550000|2025-09-11 12:59:10|1970||1970||1970||1970||0
1757595560000|2025-09-11 12:59:20|1969.5||1970||1970||1969.5||0
1757595580000|2025-09-11 12:59:40|1969.5||1969.5||1969.5||1969.5||0
1757595590000|2025-09-11 12:59:50|1970||1969.5||1970||1969.5||0
1757595600000|2025-09-11 13:00:00|1970||1970||1970||1970||0
1757595610000|2025-09-11 13:00:10|1970.5||1970.5||1970.5||1970.5||93
1757595650000|2025-09-11 13:00:50|1970||1970||1970||1970||0
1757595680000|2025-09-11 13:01:20|1970.5|1969|1970.5|1968.5|1970.5|1969|1970.5|1968.5|0
1757595700000|2025-09-11 13:01:40|1970||1970||1970||1970||0
1757595710000|2025-09-11 13:01:50|1970.5||1970.5||1970.5||1970.5||1
1757595720000|2025-09-11 13:02:00|1970||1970||1970||1970||0
1757595730000|2025-09-11 13:02:10|1969.5|1968|1969.5|1968|1969.5|1968|1969.5|1968|346
1757595790000|2025-09-11 13:03:10|1969||1969||1969||1969||25
1757595810000|2025-09-11 13:03:30|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|477
1757595820000|2025-09-11 13:03:40|1970||1970.5||1970.5||1970||0
1757595830000|2025-09-11 13:03:50|1970|1968|1970|1968|1970|1968.5|1970|1968|134
1757595840000|2025-09-11 13:04:00||1968.5||1968||1968.5||1968|200
1757595850000|2025-09-11 13:04:10|1969.5||1970||1970||1969.5||0
1757595860000|2025-09-11 13:04:20|1969.5||1969.5||1969.5||1969.5||0
1757595870000|2025-09-11 13:04:30|||||||||8
1757595880000|2025-09-11 13:04:40|1970||1970||1970||1970||0
1757595900000|2025-09-11 13:05:00|1969.5||1969||1969.5||1969||0
1757595930000|2025-09-11 13:05:30||1967.5||1967.5||1967.5||1967.5|0
1757595980000|2025-09-11 13:06:20|1968.5||1968.5||1968.5||1968.5||0
1757595990000|2025-09-11 13:06:30|1968||1968.5||1968.5||1968||23
1757596000000|2025-09-11 13:06:40|1969||1969||1969||1969||0
1757596020000|2025-09-11 13:07:00|1968.5||1968.5||1968.5||1968.5||0
1757596050000|2025-09-11 13:07:30|1969||1969||1969||1969||0
1757596060000|2025-09-11 13:07:40|1968.5||1968.5||1968.5||1968.5||0
1757596140000|2025-09-11 13:09:00|||||||||500
1757596160000|2025-09-11 13:09:20|1968|1967|1968|1967|1968|1967|1968|1967|498
1757596190000|2025-09-11 13:09:50|1968.5||1968.5||1968.5||1968.5||0
1757596200000|2025-09-11 13:10:00|1968||1968||1968||1968||0
1757596210000|2025-09-11 13:10:10|1967.5|1965|1966.5|1965|1967.5|1965|1966|1965|272
1757596250000|2025-09-11 13:10:50|1966||1966||1966.5||1966||0
1757596290000|2025-09-11 13:11:30|1965|1963|1965|1963|1965|1963|1965|1963|50
1757596300000|2025-09-11 13:11:40||1963.5||1963||1963.5||1963|1
1757596320000|2025-09-11 13:12:00||1963.5||1963.5||1963.5||1963|0
1757596330000|2025-09-11 13:12:10|1965.5||1965.5||1965.5||1965.5||0
1757596340000|2025-09-11 13:12:20|1965|1963|1965|1963|1965|1963|1965|1963|1500
1757596350000|2025-09-11 13:12:30|1964.5|1963.5|1965|1963.5|1965.5|1964|1964.5|1963.5|152
1757596360000|2025-09-11 13:12:40|1965.5|1964|1965.5|1964|1965.5|1964|1965|1964|128
1757596380000|2025-09-11 13:13:00|1966|1964.5|1967|1965|1967|1965|1966|1964.5|408
1757596390000|2025-09-11 13:13:10|1966.5|1964.5|1966.5|1964|1966.5|1964.5|1966.5|1964|0
1757596400000|2025-09-11 13:13:20||1964.5||1964||1964.5||1964|1
1757596430000|2025-09-11 13:13:50|1966||1966||1966||1966||0
1757596450000|2025-09-11 13:14:10|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964|0
1757596460000|2025-09-11 13:14:20||1964||1964||1964||1964|0
1757596480000|2025-09-11 13:14:40||1964.5||1964.5||1964.5||1964|0
1757596510000|2025-09-11 13:15:10||1964||1964||1964||1964|0
1757596550000|2025-09-11 13:15:50|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|670
1757596590000|2025-09-11 13:16:30||1966||1965.5||1966||1965.5|0
1757596600000|2025-09-11 13:16:40|||||||||173
1757596620000|2025-09-11 13:17:00|||||||||380
1757596660000|2025-09-11 13:17:40||1966||1966||1966||1966|0
1757596680000|2025-09-11 13:18:00|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|218
1757596710000|2025-09-11 13:18:30||1966||1966||1966||1965.5|0
1757596720000|2025-09-11 13:18:40|1967.5|1966.5|1968.5|1966.5|1968.5|1966.5|1967.5|1966.5|18
1757596820000|2025-09-11 13:20:20|1968|1966|1967.5|1966|1968|1966|1967.5|1966|151
1757596830000|2025-09-11 13:20:30|1968||1968||1968||1968||0
1757596860000|2025-09-11 13:21:00|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1757596870000|2025-09-11 13:21:10|1967|1965|1967|1965|1967|1965|1967|1965|0
1757596880000|2025-09-11 13:21:20|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|0
1757596910000|2025-09-11 13:21:50|||||||||1
1757596920000|2025-09-11 13:22:00||1964||1964.5||1964.5||1964|0
1757596930000|2025-09-11 13:22:10|1967|1965.5|1967.5|1965.5|1968|1965.5|1967|1965|412
1757596940000|2025-09-11 13:22:20|1968|1966|1968|1965.5|1968|1966|1968|1965.5|0
1757596950000|2025-09-11 13:22:30|1967.5||1967.5||1967.5||1967.5||0
1757596970000|2025-09-11 13:22:50||1965||1965||1965||1965|0
1757596980000|2025-09-11 13:23:00|1968|1965.5|1968|1965.5|1968|1965.5|1968|1965.5|0
1757597050000|2025-09-11 13:24:10|1967|1965|1967|1965.5|1967|1965.5|1967|1965|0
1757597280000|2025-09-11 13:28:00|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|150
1757597290000|2025-09-11 13:28:10|1967||1967||1967||1966.5||0
1757597310000|2025-09-11 13:28:30|1965.5|1964.5|1965|1963.5|1965.5|1964.5|1965|1963.5|751
1757597320000|2025-09-11 13:28:40|1964|1962|1965|1962.5|1965|1962.5|1964|1962|401
1757597330000|2025-09-11 13:28:50|1964.5|1962|1964.5|1962|1964.5|1962|1964.5|1962|0
1757597340000|2025-09-11 13:29:00|1965|1962.5|1965|1963|1965|1963|1965|1962|0
1757597350000|2025-09-11 13:29:10||1962.5||1962.5||1962.5||1962.5|0
1757597360000|2025-09-11 13:29:20|1964.5||1964.5||1964.5||1964.5||0
1757597370000|2025-09-11 13:29:30||1962||1962||1962||1962|0
1757597390000|2025-09-11 13:29:50||1962.5||1962.5||1962.5||1962.5|562
1757597400000|2025-09-11 13:30:00|1965|1962|1965|1962.5|1965|1963|1965|1962|353
1757597410000|2025-09-11 13:30:10|1964.5|1963|1962|1960|1964.5|1963|1962|1960|282
1757597420000|2025-09-11 13:30:20||1959.5||1959.5||1959.5||1959.5|0
1757597430000|2025-09-11 13:30:30|1961.5||1961.5||1961.5||1961.5||0
1757597450000|2025-09-11 13:30:50|1960.5|1959|1961.5|1959|1961.5|1959.5|1960.5|1959|191
1757597460000|2025-09-11 13:31:00|1961|1959.5|1963|1961.5|1963|1961.5|1961|1959|198
1757597470000|2025-09-11 13:31:10|1963.5|1961|1964.5|1962.5|1964.5|1962.5|1963.5|1961|200
1757597480000|2025-09-11 13:31:20|1963.5|1962|1964|1962.5|1964|1962.5|1963.5|1962|0
1757597490000|2025-09-11 13:31:30|1964.5|1964|1965|1964|1965|1964|1964.5|1964|269
1757597500000|2025-09-11 13:31:40|||||||||500
1757597510000|2025-09-11 13:31:50||1964.5||1963.5||1964.5||1963.5|163
1757597520000|2025-09-11 13:32:00|1965.5|1964|1966|1964|1966|1964|1965.5|1964|246
1757597530000|2025-09-11 13:32:10|1964|1963.5|1963|1961.5|1964|1963.5|1963|1961.5|280
1757597540000|2025-09-11 13:32:20|1964.5|1962.5|1965|1962.5|1965|1962.5|1964.5|1962.5|1241
1757597550000|2025-09-11 13:32:30||1963||1963||1963||1962.5|0
1757597560000|2025-09-11 13:32:40|1964|1962.5|1964|1962|1964|1962.5|1963|1962|292
1757597570000|2025-09-11 13:32:50|1963.5|1962.5|1964|1962.5|1964|1962.5|1963|1962.5|0
1757597580000|2025-09-11 13:33:00|1964.5|1963|1967|1965|1967|1965|1964.5|1963|312
1757597590000|2025-09-11 13:33:10|1967.5|1964.5|1967.5|1965.5|1967.5|1965.5|1967.5|1964.5|0
1757597600000|2025-09-11 13:33:20|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|49
1757597610000|2025-09-11 13:33:30||1965.5||1965.5||1965.5||1965.5|0
1757597620000|2025-09-11 13:33:40|||||||||22
1757597630000|2025-09-11 13:33:50|||||||||46
1757597640000|2025-09-11 13:34:00||1965||1965||1965||1965|327
1757597650000|2025-09-11 13:34:10||1965.5||1965.5||1965.5||1965.5|0
1757597660000|2025-09-11 13:34:20|1967||1967||1967||1967||0
1757597670000|2025-09-11 13:34:30|1966.5||1966.5||1966.5||1966.5||0
1757597690000|2025-09-11 13:34:50|1966|1965|1966|1964.5|1966|1965.5|1966|1964.5|202
1757597700000|2025-09-11 13:35:00|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|538
1757597710000|2025-09-11 13:35:10|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|0
1757597720000|2025-09-11 13:35:20|1965||1965||1965||1965||0
1757597730000|2025-09-11 13:35:30||1963.5||1963.5||1963.5||1963.5|0
1757597740000|2025-09-11 13:35:40|1964.5|1963|1963.5|1963|1964.5|1963|1963.5|1963|117
1757597750000|2025-09-11 13:35:50|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|112
1757597770000|2025-09-11 13:36:10||1963||1963||1963.5||1963|52
1757597780000|2025-09-11 13:36:20|1964|1960.5|1962|1960.5|1964|1960.5|1962|1960.5|323
1757597790000|2025-09-11 13:36:30|1961.5||1961||1962||1961||34
1757597800000|2025-09-11 13:36:40|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|23
1757597810000|2025-09-11 13:36:50|1962|1960.5|1962|1960.5|1962|1960.5|1962|1960.5|0
1757597820000|2025-09-11 13:37:00|1962.5||1962||1962.5||1962||479
1757597830000|2025-09-11 13:37:10|1961.5|1960|1960.5|1959|1961.5|1960|1960.5|1959|105
1757597840000|2025-09-11 13:37:20|1961||1961||1961||1961||0
1757597850000|2025-09-11 13:37:30|1960.5|1960|1961.5|1960|1961.5|1960|1960.5|1960|0
1757597860000|2025-09-11 13:37:40|||||||||20
1757597870000|2025-09-11 13:37:50|1961|1959.5|1960.5|1959|1961|1959.5|1960.5|1959|390
1757597880000|2025-09-11 13:38:00|1961|1960|1961.5|1960|1961.5|1960|1961|1960|0
1757597890000|2025-09-11 13:38:10|1962||1961.5||1962||1961.5||350
1757597900000|2025-09-11 13:38:20|1962|1961|1962|1960.5|1962|1961|1962|1960.5|131
1757597910000|2025-09-11 13:38:30|1962.5||1962.5||1962.5||1962.5||0
1757597920000|2025-09-11 13:38:40||1961.5||1961.5||1961.5||1961.5|126
1757597940000|2025-09-11 13:39:00||1961||1961||1961||1961|0
1757597960000|2025-09-11 13:39:20|1963|1962|1963.5|1962|1963.5|1962|1963|1962|2
1757597970000|2025-09-11 13:39:30|||||||||59
1757597980000|2025-09-11 13:39:40|1964|1961.5|1964|1962.5|1964|1963|1964|1961.5|0
1757597990000|2025-09-11 13:39:50|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|0
1757598000000|2025-09-11 13:40:00|1964|1962.5|1964|1963|1964|1963|1964|1962.5|41
1757598010000|2025-09-11 13:40:10||1962.5||1962.5||1962.5||1962.5|175
1757598020000|2025-09-11 13:40:20||1963||1963||1963||1963|226
1757598030000|2025-09-11 13:40:30|1963.5|1962.5|1964|1962.5|1964|1962.5|1963.5|1962.5|163
1757598040000|2025-09-11 13:40:40|1963.5|1962|1963|1962|1963.5|1962|1963|1962|0
1757598050000|2025-09-11 13:40:50|1963.5|1961.5|1963|1961.5|1963.5|1961.5|1963|1961.5|0
1757598060000|2025-09-11 13:41:00||1962||1962||1962||1962|0
1757598070000|2025-09-11 13:41:10|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|148
1757598080000|2025-09-11 13:41:20|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|460
1757598100000|2025-09-11 13:41:40|1964|1962.5|1964|1963|1964|1963|1964|1962.5|281
1757598110000|2025-09-11 13:41:50|1965|1963.5|1965.5|1964|1965.5|1964|1965|1963|322
1757598120000|2025-09-11 13:42:00|1965|1963|1964.5|1963|1965|1963.5|1964.5|1962.5|93
1757598130000|2025-09-11 13:42:10|1964||1964.5||1964.5||1964||0
1757598140000|2025-09-11 13:42:20|1964||1964||1964.5||1964||0
1757598150000|2025-09-11 13:42:30||1962||1962.5||1962.5||1962|0
1757598160000|2025-09-11 13:42:40|1963.5|1961.5|1963.5|1962|1963.5|1962|1963.5|1961.5|41
1757598170000|2025-09-11 13:42:50|1964||1963.5||1964||1963.5||0
1757598180000|2025-09-11 13:43:00||1962.5||1962.5||1962.5||1962.5|0
1757598190000|2025-09-11 13:43:10||1962||1962||1962||1962|0
1757598230000|2025-09-11 13:43:50||1962.5||1963||1963||1962.5|34
1757598250000|2025-09-11 13:44:10|1964.5|1964|1965|1963.5|1965.5|1964|1964.5|1963.5|146
1757598260000|2025-09-11 13:44:20|||||||||24
1757598270000|2025-09-11 13:44:30|1966.5|1964|1967|1965|1967|1965.5|1966.5|1964|492
1757598290000|2025-09-11 13:44:50||1965.5||1966||1966||1965.5|0
1757598300000|2025-09-11 13:45:00|1966.5|1965.5|1966|1964.5|1966.5|1965.5|1966|1964.5|110
1757598310000|2025-09-11 13:45:10|1965.5|1964|1965.5|1964|1965.5|1964.5|1965.5|1963.5|410
1757598350000|2025-09-11 13:45:50|1966|1964.5|1966.5|1965|1966.5|1965.5|1966|1964.5|161
1757598360000|2025-09-11 13:46:00||1965.5||1965||1965.5||1964.5|0
1757598370000|2025-09-11 13:46:10||1965.5||1965.5||1965.5||1965.5|0
1757598380000|2025-09-11 13:46:20|1967.5|1966|1967.5|1966.5|1967.5|1966.5|1967.5|1966|159
1757598400000|2025-09-11 13:46:40||1965.5||1966||1966||1965.5|0
1757598420000|2025-09-11 13:47:00|1968|1967|1968|1967|1968|1967.5|1968|1967|368
1757598430000|2025-09-11 13:47:10|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|94
1757598440000|2025-09-11 13:47:20|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|18
1757598450000|2025-09-11 13:47:30|1968|1966.5|1968.5|1967.5|1968.5|1967.5|1968|1966.5|0
1757598460000|2025-09-11 13:47:40||1967||1967||1967||1967|204
1757598480000|2025-09-11 13:48:00|1968||1968||1968||1968||0
1757598490000|2025-09-11 13:48:10|1968.5||1968.5||1968.5||1968.5||0
1757598520000|2025-09-11 13:48:40|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|190
1757598530000|2025-09-11 13:48:50|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|0
1757598540000|2025-09-11 13:49:00||1966.5||1966.5||1966.5||1966.5|0
1757598550000|2025-09-11 13:49:10|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|260
1757598560000|2025-09-11 13:49:20|1969||1969||1969||1969||0
1757598570000|2025-09-11 13:49:30|1968.5|1968|1969.5|1968|1969.5|1968|1968.5|1968|0
1757598580000|2025-09-11 13:49:40|1970|1968.5|1970|1968|1970|1968.5|1969.5|1968|61
1757598590000|2025-09-11 13:49:50|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|0
1757598600000|2025-09-11 13:50:00|1970||1970.5||1970.5||1970||0
1757598620000|2025-09-11 13:50:20||1969.5||1969.5||1969.5||1969.5|0
1757598630000|2025-09-11 13:50:30|1970|1968.5|1970|1969|1970|1969|1970|1968.5|0
1757598640000|2025-09-11 13:50:40|||||||||117
1757598650000|2025-09-11 13:50:50|1969.5||1969.5||1969.5||1969.5||0
1757598660000|2025-09-11 13:51:00|1970||1970.5||1970.5||1970||0
1757598670000|2025-09-11 13:51:10|1971|1970|1971|1970|1971|1970|1971|1970|0
1757598710000|2025-09-11 13:51:50|||||||||494
1757598720000|2025-09-11 13:52:00|1971.5|1970.5|1971.5|1970.5|1972|1970.5|1971.5|1970|0
1757598730000|2025-09-11 13:52:10|1970.5|1970|1971.5|1970.5|1971.5|1970.5|1970.5|1970|136
1757598740000|2025-09-11 13:52:20|1970.5|1970|1971|1970|1971|1970|1970.5|1970|77
1757598750000|2025-09-11 13:52:30|1971.5||1971||1971.5||1971||0
1757598780000|2025-09-11 13:53:00|1972|1970.5|1971.5|1970.5|1972|1970.5|1971.5|1970.5|276
1757598800000|2025-09-11 13:53:20|||||||||42
1757598810000|2025-09-11 13:53:30|1973|1972|1974.5|1973|1974.5|1973|1973|1971.5|946
1757598820000|2025-09-11 13:53:40|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|416
1757598840000|2025-09-11 13:54:00|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|0
1757598870000|2025-09-11 13:54:30|1976|1974|1976|1974|1976|1974|1976|1974|0
1757598880000|2025-09-11 13:54:40||1974.5||1974.5||1974.5||1974.5|0
1757598900000|2025-09-11 13:55:00||1974||1974||1974||1974|0
1757598920000|2025-09-11 13:55:20|1975.5|1974.5|1975|1974|1975.5|1974.5|1975|1973|500
1757598930000|2025-09-11 13:55:30|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|52
1757598940000|2025-09-11 13:55:40|1975|1974|1975|1974|1975|1974|1975|1974|53
1757598950000|2025-09-11 13:55:50|1975.5||1975.5||1976||1975.5||0
1757598960000|2025-09-11 13:56:00|1975|1973|1975|1973.5|1975|1973.5|1975|1973|54
1757598970000|2025-09-11 13:56:10|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1972.5|55
1757598990000|2025-09-11 13:56:30|1974||1974.5||1974.5||1974||179
1757599000000|2025-09-11 13:56:40||1973.5||1973.5||1973.5||1973.5|0
1757599010000|2025-09-11 13:56:50||1973||1973.5||1973.5||1973|219
1757599030000|2025-09-11 13:57:10|1975|1974|1975.5|1974|1975.5|1974|1975|1974|93
1757599080000|2025-09-11 13:58:00|1975||1975.5||1975.5||1975||0
1757599100000|2025-09-11 13:58:20||1974.5||1974.5||1974.5||1974.5|57
1757599110000|2025-09-11 13:58:30||1974||1974.5||1974.5||1974|0
1757599120000|2025-09-11 13:58:40|||||||||18
1757599150000|2025-09-11 13:59:10|1976||1976||1976||1976||75
1757599160000|2025-09-11 13:59:20|1975.5|1975|1976|1975.5|1977|1975.5|1975.5|1975|108
1757599170000|2025-09-11 13:59:30|1976.5||1977||1977||1976.5||107
1757599180000|2025-09-11 13:59:40|1976||1976||1976||1976||0
1757599190000|2025-09-11 13:59:50||1975||1975||1975||1975|0
1757599200000|2025-09-11 14:00:00|1977|1975.5|1976.5|1975.5|1977|1976|1976.5|1975|273
1757599210000|2025-09-11 14:00:10|1977|1975|1977|1975|1977|1975.5|1977|1975|0
1757599220000|2025-09-11 14:00:20||1975.5||1975.5||1975.5||1975.5|0
1757599240000|2025-09-11 14:00:40|1978|1977|1978|1976.5|1978|1977|1977.5|1976|694
1757599250000|2025-09-11 14:00:50||1977||1976.5||1977||1976.5|0
1757599260000|2025-09-11 14:01:00|1979|1977|1978.5|1977|1979|1977.5|1978.5|1977|201
1757599270000|2025-09-11 14:01:10|1978|1976.5|1979|1978|1979|1978|1978|1976.5|400
1757599280000|2025-09-11 14:01:20|1978.5|1977|1979.5|1978|1979.5|1978|1978.5|1977|50
1757599290000|2025-09-11 14:01:30|1979||1979.5||1979.5||1979||0
1757599300000|2025-09-11 14:01:40|1978.5||1978.5||1978.5||1978.5||38
1757599310000|2025-09-11 14:01:50|1979.5||1979.5||1979.5||1979.5||54
1757599340000|2025-09-11 14:02:20|1980.5|1978.5|1980.5|1978.5|1980.5|1979|1980.5|1978|400
1757599350000|2025-09-11 14:02:30|1980|1979|1979.5|1978|1980|1979|1979.5|1978|0
1757599360000|2025-09-11 14:02:40|1979||1979||1979||1979||6
1757599370000|2025-09-11 14:02:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|128
1757599380000|2025-09-11 14:03:00||1978||1978.5||1978.5||1978|0
1757599400000|2025-09-11 14:03:20|1979|1977.5|1979.5|1978|1979.5|1978|1979|1977.5|40
1757599430000|2025-09-11 14:03:50|1979|1977.5|1979|1977.5|1979|1977.5|1979|1977.5|0
1757599440000|2025-09-11 14:04:00|1978.5|1977|1977.5|1976.5|1978.5|1977|1977.5|1976|571
1757599450000|2025-09-11 14:04:10|1978.5|1977|1978|1976.5|1978.5|1977.5|1978|1976|276
1757599460000|2025-09-11 14:04:20|1977.5||1977.5||1977.5||1977.5||0
1757599510000|2025-09-11 14:05:10|1977|1976|1977.5|1976|1977.5|1976|1977|1976|56
1757599540000|2025-09-11 14:05:40||1977||1977||1977||1977|0
1757599560000|2025-09-11 14:06:00|1979|1977.5|1978.5|1977.5|1979|1977.5|1978|1977|1079
1757599610000|2025-09-11 14:06:50|1978|1976.5|1978.5|1977|1978.5|1977|1978|1976.5|57
1757599620000|2025-09-11 14:07:00|1978||1978.5||1978.5||1978||0
1757599630000|2025-09-11 14:07:10|1978||1978||1978||1978||0
1757599640000|2025-09-11 14:07:20|1978.5||1978.5||1978.5||1978.5||0
1757599650000|2025-09-11 14:07:30|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|0
1757599660000|2025-09-11 14:07:40|1977.5||1977.5||1977.5||1977.5||0
1757599670000|2025-09-11 14:07:50|1977|1976|1978|1976.5|1978|1976.5|1977|1976|174
1757599680000|2025-09-11 14:08:00||1977.5||1977.5||1977.5||1977.5|0
1757599690000|2025-09-11 14:08:10|1978.5|1978|1979.5|1978|1979.5|1978.5|1978.5|1977.5|486
1757599700000|2025-09-11 14:08:20|1979|1977.5|1979|1978|1979|1978|1979|1977.5|49
1757599710000|2025-09-11 14:08:30|1978.5|1977|1978.5|1977.5|1978.5|1977.5|1978.5|1977|0
1757599730000|2025-09-11 14:08:50|||||||||100
1757599740000|2025-09-11 14:09:00|1978|1976.5|1978|1977|1978|1977|1978|1976.5|201
1757599750000|2025-09-11 14:09:10|1977.5|1976.5|1977.5|1976|1977.5|1976.5|1977.5|1976|48
1757599760000|2025-09-11 14:09:20||1976.5||1976||1976.5||1975.5|0
1757599780000|2025-09-11 14:09:40|||||||||2
1757599800000|2025-09-11 14:10:00|1978|1977|1978|1977.5|1978|1977.5|1978|1977|203
1757599810000|2025-09-11 14:10:10|1979|1976.5|1979|1977.5|1979|1977.5|1979|1976.5|337
1757599820000|2025-09-11 14:10:20|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1976.5|42
1757599830000|2025-09-11 14:10:30|1978||1978||1978.5||1978||0
1757599840000|2025-09-11 14:10:40|1978.5|1976.5|1978.5|1977|1978.5|1977|1978.5|1976.5|0
1757599860000|2025-09-11 14:11:00|1978|1976.5|1977.5|1976.5|1978|1976.5|1977.5|1976.5|37
1757599870000|2025-09-11 14:11:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977|37
1757599880000|2025-09-11 14:11:20|1979||1979||1979||1979||0
1757599890000|2025-09-11 14:11:30|1978.5|1976.5|1978|1976.5|1978.5|1976.5|1978|1976.5|54
1757599910000|2025-09-11 14:11:50||1976||1976.5||1976.5||1976|0
1757599920000|2025-09-11 14:12:00|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|0
1757599940000|2025-09-11 14:12:20||1977.5||1977||1977.5||1976.5|222
1757599970000|2025-09-11 14:12:50|1978||1978||1978||1978||0
1757600060000|2025-09-11 14:14:20||1977.5||1977||1977.5||1976.5|488
1757600070000|2025-09-11 14:14:30|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|54
1757600080000|2025-09-11 14:14:40|1977||1977.5||1977.5||1977||105
1757600110000|2025-09-11 14:15:10|1977||1977||1977||1977||0
1757600120000|2025-09-11 14:15:20||1975.5||1976||1976||1975.5|301
1757600150000|2025-09-11 14:15:50|1977.5|1976.5|1978|1976|1978|1977.5|1977.5|1976|814
1757600160000|2025-09-11 14:16:00|1977|1975.5|1977|1975.5|1977|1976|1977|1975|41
1757600180000|2025-09-11 14:16:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|140
1757600190000|2025-09-11 14:16:30|1978|1977|1977.5|1976.5|1978|1977|1977.5|1976.5|200
1757600200000|2025-09-11 14:16:40|1978|1976|1977.5|1976.5|1978|1976.5|1977.5|1976|56
1757600220000|2025-09-11 14:17:00|||||||||1
1757600230000|2025-09-11 14:17:10|1977|1975.5|1977.5|1976|1977.5|1976|1977|1975.5|68
1757600240000|2025-09-11 14:17:20|1977|1975.5|1977.5|1976.5|1977.5|1976.5|1977|1975.5|96
1757600270000|2025-09-11 14:17:50|1977|1976|1977.5|1976.5|1977.5|1976.5|1977|1976|184
1757600280000|2025-09-11 14:18:00||1976||1976||1976.5||1975.5|499
1757600290000|2025-09-11 14:18:10|1977|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|0
1757600300000|2025-09-11 14:18:20||1976||1976||1976||1976|0
1757600310000|2025-09-11 14:18:30||1976.5||1976||1976.5||1976|995
1757600320000|2025-09-11 14:18:40|1977.5|1977|1978|1977|1978|1977.5|1977.5|1977|583
1757600330000|2025-09-11 14:18:50||1977.5||1977.5||1977.5||1977.5|200
1757600340000|2025-09-11 14:19:00|1979|1977|1979|1978|1979.5|1978.5|1979|1977|361
1757600350000|2025-09-11 14:19:10|1978.5|1977|1978.5|1977.5|1978.5|1977.5|1978|1977|291
1757600380000|2025-09-11 14:19:40|1978|1977|1978|1977.5|1978|1977.5|1978|1977|56
1757600400000|2025-09-11 14:20:00||1977||1977||1977||1977|41
1757600410000|2025-09-11 14:20:10|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|157
1757600430000|2025-09-11 14:20:30|1977||1977||1977||1977||321
1757600440000|2025-09-11 14:20:40|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975|175
1757600450000|2025-09-11 14:20:50|1977|1976|1977.5|1976.5|1977.5|1977|1977|1975.5|319
1757600460000|2025-09-11 14:21:00|1978||1978||1978||1978||0
1757600480000|2025-09-11 14:21:20|1977.5||1977.5||1977.5||1977.5||0
1757600490000|2025-09-11 14:21:30||1976||1976||1976||1976|226
1757600520000|2025-09-11 14:22:00|1978|1977|1979|1977.5|1979|1978|1978|1977|179
1757600530000|2025-09-11 14:22:10|1979.5|1977|1978.5|1977|1979.5|1977.5|1978.5|1977|100
1757600550000|2025-09-11 14:22:30||1978||1978||1978||1978|0
1757600560000|2025-09-11 14:22:40||1977||1977.5||1977.5||1977|0
1757600590000|2025-09-11 14:23:10|1979|1978|1979.5|1978.5|1980|1978.5|1979|1978|368
1757600600000|2025-09-11 14:23:20|1980||1980||1980||1980||0
1757600620000|2025-09-11 14:23:40||1979||1979.5||1979.5||1979|40
1757600630000|2025-09-11 14:23:50||1978.5||1979||1979||1978.5|0
1757600640000|2025-09-11 14:24:00|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980.5|1979|456
1757600650000|2025-09-11 14:24:10|1981|1980|1981|1980|1981|1980|1981|1980|0
1757600680000|2025-09-11 14:24:40||1980.5||1980.5||1980.5||1980.5|4
1757600710000|2025-09-11 14:25:10|1982||1982||1982||1982||4
1757600720000|2025-09-11 14:25:20||1981||1981||1981||1981|0
1757600730000|2025-09-11 14:25:30|1981.5|1980.5|1982|1981|1982|1981|1981.5|1980.5|53
1757600760000|2025-09-11 14:26:00|1981.5|1980|1981.5|1980|1981.5|1980.5|1981.5|1979.5|722
1757600790000|2025-09-11 14:26:30|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980|93
1757600810000|2025-09-11 14:26:50||1980||1980||1980.5||1980|110
1757600830000|2025-09-11 14:27:10|1981||1981||1981||1981||0
1757600860000|2025-09-11 14:27:40|1981.5|1980.5|1981.5|1980|1981.5|1981|1981.5|1980|200
1757600880000|2025-09-11 14:28:00|1981|1979.5|1980.5|1980|1981|1980|1980.5|1979.5|708
1757600890000|2025-09-11 14:28:10||1979.5||1980||1980||1979.5|40
1757600910000|2025-09-11 14:28:30|1981|1979.5|1981|1980.5|1981|1980.5|1981|1979.5|437
1757600920000|2025-09-11 14:28:40|1981.5|1980|1980.5|1979.5|1981.5|1980.5|1980.5|1979.5|263
1757600940000|2025-09-11 14:29:00||1979||1979||1979||1979|0
1757601040000|2025-09-11 14:30:40|1981|1979.5|1981.5|1980|1981.5|1980.5|1981|1979|352
1757601060000|2025-09-11 14:31:00|1981|1980.5|1981.5|1980.5|1981.5|1981|1981|1980.5|449
1757601070000|2025-09-11 14:31:10|||||||||36
1757601080000|2025-09-11 14:31:20|1981|1979.5|1981|1980|1981|1980|1981|1979.5|51
1757601100000|2025-09-11 14:31:40|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980.5|1979|345
1757601110000|2025-09-11 14:31:50||1979||1979.5||1979.5||1979|0
1757601120000|2025-09-11 14:32:00|1980||1980||1980||1980||0
1757601130000|2025-09-11 14:32:10||1979||1979||1979||1979|43
1757601160000|2025-09-11 14:32:40|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979.5|1978|95
1757601200000|2025-09-11 14:33:20|1980|1979|1980|1979|1980|1979.5|1980|1979|741
1757601210000|2025-09-11 14:33:30||1979.5||1979.5||1979.5||1979|40
1757601220000|2025-09-11 14:33:40|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980.5|1979|239
1757601240000|2025-09-11 14:34:00|1980|1978.5|1980|1979|1980|1979|1980|1978.5|237
1757601260000|2025-09-11 14:34:20||1979.5||1979.5||1979.5||1979.5|28
1757601270000|2025-09-11 14:34:30|||||||||1069
1757601280000|2025-09-11 14:34:40|||||||||1231
1757601300000|2025-09-11 14:35:00|1979.5|1979|1980|1978.5|1980|1979|1979.5|1978.5|249
1757601310000|2025-09-11 14:35:10|1979.5||1979.5||1979.5||1979.5||0
1757601330000|2025-09-11 14:35:30|1980|1978|1979.5|1978.5|1980|1978.5|1979.5|1978|443
1757601340000|2025-09-11 14:35:40|1979|1978|1979|1978.5|1979|1978.5|1979|1978|0
1757601360000|2025-09-11 14:36:00|1979.5|1977.5|1979.5|1978|1979.5|1978|1979.5|1977.5|0
1757601370000|2025-09-11 14:36:10|1980|1978.5|1980|1979|1980|1979|1980|1978.5|65
1757601390000|2025-09-11 14:36:30|1979.5|1978|1979.5|1978.5|1979.5|1978.5|1979.5|1978|324
1757601410000|2025-09-11 14:36:50|1980|1979|1980|1979.5|1980|1979.5|1980|1979|359
1757601420000|2025-09-11 14:37:00||1979||1979||1979||1979|95
1757601450000|2025-09-11 14:37:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|552
1757601460000|2025-09-11 14:37:40||1980||1979.5||1980||1979.5|0
1757601470000|2025-09-11 14:37:50|1981|1980.5|1981|1980|1981|1980.5|1981|1980|186
1757601490000|2025-09-11 14:38:10|1980.5|1979.5|1981|1979.5|1981|1979.5|1980.5|1979.5|466
1757601500000|2025-09-11 14:38:20|1980.5||1981||1981||1980.5||0
1757601520000|2025-09-11 14:38:40|1980.5||1981||1981||1980.5||0
1757601540000|2025-09-11 14:39:00||1980||1979.5||1980||1979.5|200
1757601560000|2025-09-11 14:39:20|1980.5||1980.5||1980.5||1980.5||20
1757601570000|2025-09-11 14:39:30|1980|1978.5|1980|1979|1980|1979|1980|1978.5|802
1757601590000|2025-09-11 14:39:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979|505
1757601600000|2025-09-11 14:40:00|1980|1978.5|1979.5|1978.5|1980|1978.5|1979.5|1978.5|66
1757601610000|2025-09-11 14:40:10||1979||1978.5||1979||1978|55
1757601640000|2025-09-11 14:40:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1757601650000|2025-09-11 14:40:50||1978.5||1978||1978.5||1978|265
1757601710000|2025-09-11 14:41:50|||||||||1
1757601730000|2025-09-11 14:42:10|1978.5|1977.5|1979|1977.5|1979|1977.5|1978.5|1977.5|640
1757601740000|2025-09-11 14:42:20|1978.5|1977|1978|1977.5|1978.5|1977.5|1978|1977|247
1757601750000|2025-09-11 14:42:30||1976.5||1977||1977||1976.5|50
1757601770000|2025-09-11 14:42:50|1979|1977.5|1978|1977.5|1979|1978|1978|1977|225
1757601780000|2025-09-11 14:43:00|||||||||347
1757601790000|2025-09-11 14:43:10|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|1169
1757601800000|2025-09-11 14:43:20|1979||1979||1979||1979||0
1757601840000|2025-09-11 14:44:00|1978.5|1976.5|1978.5|1977|1978.5|1977|1978|1976.5|200
1757601850000|2025-09-11 14:44:10|1978|1977.5|1978|1977|1978|1977.5|1978|1976.5|98
1757601860000|2025-09-11 14:44:20|1978.5|1977.5|1978.5|1977|1978.5|1977.5|1978.5|1977|200
1757601930000|2025-09-11 14:45:30|1978|1977.5|1978|1977|1978|1977.5|1978|1977|5
1757601940000|2025-09-11 14:45:40|1977.5|1976|1977|1976.5|1977.5|1976.5|1977|1976|1077
1757601950000|2025-09-11 14:45:50||1975.5||1976.5||1976.5||1975.5|278
1757601960000|2025-09-11 14:46:00||1975.5||1976||1976||1975.5|1
1757602010000|2025-09-11 14:46:50|||||||||2
1757602020000|2025-09-11 14:47:00|1976.5||1977||1977||1976.5||459
1757602040000|2025-09-11 14:47:20|1977.5|1976.5|1977.5|1976.5|1977.5|1977|1977.5|1976.5|197
1757602050000|2025-09-11 14:47:30|1978|1977|1978|1977|1978|1977.5|1978|1977|425
1757602060000|2025-09-11 14:47:40|||||||||119
1757602070000|2025-09-11 14:47:50|1977.5||1977.5||1977.5||1977.5||0
1757602080000|2025-09-11 14:48:00||1976.5||1976.5||1976.5||1976.5|40
1757602100000|2025-09-11 14:48:20||1977||1977||1977||1976.5|109
1757602110000|2025-09-11 14:48:30|1978|1976.5|1977.5|1976.5|1978|1976.5|1977.5|1976.5|104
1757602120000|2025-09-11 14:48:40|||||||||57
1757602140000|2025-09-11 14:49:00|1977||1977.5||1977.5||1977||0
1757602160000|2025-09-11 14:49:20|1977|1976|1977|1976.5|1977|1976.5|1977|1976|44
1757602170000|2025-09-11 14:49:30|1977.5||1977.5||1977.5||1977.5||0
1757602180000|2025-09-11 14:49:40|||||||||1
1757602210000|2025-09-11 14:50:10|1977||1977||1977||1977||0
1757602250000|2025-09-11 14:50:50|1976.5|1976|1977|1976|1977|1976|1976.5|1976|1480
1757602260000|2025-09-11 14:51:00|1977.5||1977.5||1977.5||1977.5||200
1757602270000|2025-09-11 14:51:10|1978|1977|1978|1977|1978|1977|1978|1977|350
1757602280000|2025-09-11 14:51:20|1978.5|1977.5|1978.5|1978|1978.5|1978|1978|1977.5|611
1757602290000|2025-09-11 14:51:30|1979|1977.5|1979|1978|1979|1978|1979|1977.5|160
1757602320000|2025-09-11 14:52:00|1979.5|1979|1980|1979|1980|1979|1979.5|1978.5|248
1757602330000|2025-09-11 14:52:10|1979.5|1979.5|1979.5|1978.5|1980|1979.5|1979.5|1978.5|443
1757602340000|2025-09-11 14:52:20||1979||1979||1979||1979|0
1757602350000|2025-09-11 14:52:30|1980|1979.5|1980|1979.5|1980|1979.5|1980|1979|200
1757602360000|2025-09-11 14:52:40|1980.5||1980.5||1980.5||1980.5||276
1757602370000|2025-09-11 14:52:50|1980||1980||1980||1980||0
1757602380000|2025-09-11 14:53:00|1980.5|1980|1980.5|1979.5|1980.5|1980|1980|1979.5|350
1757602490000|2025-09-11 14:54:50|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978.5|10
1757602500000|2025-09-11 14:55:00||1978||1978.5||1978.5||1978|56
1757602540000|2025-09-11 14:55:40||1979||1979||1979||1978|341
1757602550000|2025-09-11 14:55:50||1978.5||1978.5||1978.5||1978.5|47
1757602560000|2025-09-11 14:56:00|1980|1979|1980.5|1979|1980.5|1979.5|1980|1979|550
1757602570000|2025-09-11 14:56:10|1981.5|1980|1980.5|1979.5|1981.5|1980.5|1980.5|1979.5|694
1757602580000|2025-09-11 14:56:20|1980|1979|1980|1979|1980|1979|1980|1979|49
1757602590000|2025-09-11 14:56:30||1979.5||1979||1979.5||1979|48
1757602630000|2025-09-11 14:57:10|1979.5|1977.5|1979|1978|1979.5|1978|1979|1977.5|124
1757602640000|2025-09-11 14:57:20|1979.5|1978.5|1979.5|1979|1979.5|1979|1979.5|1978|175
1757602650000|2025-09-11 14:57:30|1980||1980||1980||1980||0
1757602690000|2025-09-11 14:58:10|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|1000
1757602720000|2025-09-11 14:58:40||1977.5||1978||1978||1977.5|0
1757602750000|2025-09-11 14:59:10|||||||||132
1757602760000|2025-09-11 14:59:20|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979.5|1978|837
1757602800000|2025-09-11 15:00:00||1978||1978||1979||1978|891
1757602810000|2025-09-11 15:00:10|1979||1979||1979||1979||0
1757602890000|2025-09-11 15:01:30|1978.5||1979||1979||1978.5||128
1757602900000|2025-09-11 15:01:40|1978.5||1979||1979||1978.5||126
1757602910000|2025-09-11 15:01:50||1978.5||1978.5||1978.5||1978.5|5
1757602920000|2025-09-11 15:02:00||1978||1978.5||1978.5||1978|0
1757602940000|2025-09-11 15:02:20|1979.5|1979|1980|1979|1980.5|1979|1979.5|1978.5|736
1757602960000|2025-09-11 15:02:40||1978.5||1979||1979.5||1978.5|592
1757602980000|2025-09-11 15:03:00|1979.5|1978.5|1979.5|1978|1979.5|1979|1979.5|1978|103
1757602990000|2025-09-11 15:03:10|1980|1978.5|1979.5|1978.5|1980|1978.5|1979.5|1978|54
1757603000000|2025-09-11 15:03:20|1980|1979|1979.5|1978.5|1980|1979|1979.5|1978|192
1757603010000|2025-09-11 15:03:30||1978||1978.5||1978.5||1978|94
1757603020000|2025-09-11 15:03:40|1979|1977.5|1979.5|1978.5|1979.5|1978.5|1979|1977.5|132
1757603030000|2025-09-11 15:03:50||1978||1978.5||1978.5||1978|43
1757603040000|2025-09-11 15:04:00|1979|1978|1979|1978|1979|1978|1979|1978|46
1757603050000|2025-09-11 15:04:10||1978.5||1978.5||1978.5||1978.5|0
1757603060000|2025-09-11 15:04:20|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|95
1757603070000|2025-09-11 15:04:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1757603080000|2025-09-11 15:04:40||1977||1977.5||1977.5||1977|617
1757603100000|2025-09-11 15:05:00|1979||1979||1979||1979||419
1757603120000|2025-09-11 15:05:20||1978||1977.5||1978||1977.5|118
1757603130000|2025-09-11 15:05:30||1978||1978||1978||1977.5|0
1757603160000|2025-09-11 15:06:00|||||||||275
1757603170000|2025-09-11 15:06:10|||||||||789
1757603180000|2025-09-11 15:06:20|1978.5||1978.5||1979||1978.5||310
1757603210000|2025-09-11 15:06:50||1977.5||1977.5||1977.5||1977.5|1
1757603220000|2025-09-11 15:07:00|1978||1978||1978||1978||7
1757603230000|2025-09-11 15:07:10|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|1000
1757603240000|2025-09-11 15:07:20|1977.5||1978||1978||1977.5||110
1757603290000|2025-09-11 15:08:10|1979|1977.5|1979|1978|1979|1978|1979|1977|400
1757603300000|2025-09-11 15:08:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|51
1757603310000|2025-09-11 15:08:30|||||||||51
1757603320000|2025-09-11 15:08:40|1978|1977|1978|1977|1978|1977|1978|1976.5|40
1757603330000|2025-09-11 15:08:50|1977.5||1978||1978||1977.5||56
1757603340000|2025-09-11 15:09:00|1978.5|1977.5|1977.5|1977|1978.5|1978|1977.5|1977|409
1757603360000|2025-09-11 15:09:20|1978.5||1978||1978.5||1978||424
1757603370000|2025-09-11 15:09:30|1977.5|1977.5|1977.5|1976.5|1978.5|1977.5|1977.5|1976.5|392
1757603380000|2025-09-11 15:09:40|1978|1977.5|1978|1977|1978|1977.5|1978|1976.5|319
1757603410000|2025-09-11 15:10:10|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|179
1757603430000|2025-09-11 15:10:30||1977.5||1977||1977.5||1977|172
1757603450000|2025-09-11 15:10:50|1977.5|1976.5|1978|1977|1978|1977|1977.5|1976.5|228
1757603460000|2025-09-11 15:11:00|1977.5||1977.5||1977.5||1977.5||0
1757603470000|2025-09-11 15:11:10|1978||1978||1978||1978||0
1757603480000|2025-09-11 15:11:20|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1977.5|1976|41
1757603500000|2025-09-11 15:11:40|1977||1977.5||1977.5||1977||80
1757603510000|2025-09-11 15:11:50|1977|1976|1978|1977|1978|1977|1977|1975.5|911
1757603540000|2025-09-11 15:12:20|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976|369
1757603560000|2025-09-11 15:12:40|||||||||121
1757603610000|2025-09-11 15:13:30|||||||||100
1757603670000|2025-09-11 15:14:30|||||||||125
1757603680000|2025-09-11 15:14:40|1978|1977|1978.5|1977.5|1978.5|1977.5|1978|1976.5|371
1757603690000|2025-09-11 15:14:50||1977||1977.5||1977.5||1977|807
1757603700000|2025-09-11 15:15:00||1977||1977.5||1977.5||1977|41
1757603720000|2025-09-11 15:15:20|1980|1979|1980|1979|1980|1979.5|1980|1979|95
1757603730000|2025-09-11 15:15:30|1980.5|1979.5|1981.5|1980|1981.5|1980|1980.5|1979|1539
1757603740000|2025-09-11 15:15:40|1981|1979.5|1981|1980|1981|1980|1981|1979.5|39
1757603750000|2025-09-11 15:15:50|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980.5|1979|326
1757603770000|2025-09-11 15:16:10|1981||1981||1981||1981||0
1757603790000|2025-09-11 15:16:30|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980.5|1979|341
1757603810000|2025-09-11 15:16:50||1979||1979.5||1979.5||1979|121
1757603820000|2025-09-11 15:17:00|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|821
1757603840000|2025-09-11 15:17:20|1981|1979.5|1981|1980|1981|1980|1981|1979.5|487
1757603850000|2025-09-11 15:17:30|1981.5||1980.5||1981.5||1980.5||152
1757603860000|2025-09-11 15:17:40|1981|1980.5|1981|1980|1981|1980.5|1981|1980|524
1757603870000|2025-09-11 15:17:50|1980.5|1979.5|1981|1980|1981|1980|1980.5|1979.5|1500
1757603880000|2025-09-11 15:18:00|1980.5|1979.5|1981|1979.5|1981|1979.5|1980.5|1979.5|727
1757603890000|2025-09-11 15:18:10|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980.5|1979|1158
1757603900000|2025-09-11 15:18:20|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|163
1757603910000|2025-09-11 15:18:30|1980.5|1979.5|1980.5|1979.5|1980.5|1980|1980.5|1979.5|848
1757603920000|2025-09-11 15:18:40||1979||1979||1979.5||1979|197
1757603930000|2025-09-11 15:18:50|1980||1980||1980||1980||346
1757603940000|2025-09-11 15:19:00|1980.5||1980.5||1980.5||1980.5||191
1757603960000|2025-09-11 15:19:20|1979.5||1980||1980.5||1979.5||2194
1757603970000|2025-09-11 15:19:30|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|227
1757604010000|2025-09-11 15:20:10|1979|1978|1979.5|1978|1979.5|1978.5|1979|1978|362
1757604020000|2025-09-11 15:20:20|1980|1978.5|1979.5|1978.5|1980|1979|1979.5|1978.5|820
1757604030000|2025-09-11 15:20:30||1978||1978||1978||1978|0
1757604040000|2025-09-11 15:20:40|1979|1977.5|1979|1978|1979|1978|1979|1977.5|24
1757604050000|2025-09-11 15:20:50|1979.5||1979.5||1979.5||1979.5||176
1757604070000|2025-09-11 15:21:10|1979||1979.5||1979.5||1979||132
1757604080000|2025-09-11 15:21:20|1979|1977.5|1979|1978|1979|1978|1979|1977.5|173
1757604110000|2025-09-11 15:21:50|1978.5|1977.5|1978.5|1977.5|1978.5|1978|1978.5|1977.5|93
1757604120000|2025-09-11 15:22:00||1978||1978||1978||1977.5|46
1757604130000|2025-09-11 15:22:10|1979|1977.5|1979|1978|1979|1978|1979|1977.5|375
1757604150000|2025-09-11 15:22:30|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|486
1757604160000|2025-09-11 15:22:40||1977||1977||1977||1977|399
1757604170000|2025-09-11 15:22:50||1977.5||1977.5||1977.5||1977.5|0
1757604180000|2025-09-11 15:23:00||1977||1977.5||1977.5||1977|143
1757604200000|2025-09-11 15:23:20||1977||1977.5||1977.5||1977|42
1757604210000|2025-09-11 15:23:30||1977||1977.5||1977.5||1977|44
1757604220000|2025-09-11 15:23:40||1977||1977.5||1977.5||1977|41
1757604230000|2025-09-11 15:23:50|1978|1977|1978|1977|1978|1977.5|1978|1977|203
1757604240000|2025-09-11 15:24:00|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977|525
1757604250000|2025-09-11 15:24:10||1978||1977.5||1978||1977.5|200
1757604270000|2025-09-11 15:24:30||1977||1977.5||1977.5||1977|0
1757604280000|2025-09-11 15:24:40|||||||||176
1757604290000|2025-09-11 15:24:50|||||||||500
1757604310000|2025-09-11 15:25:10||1977||1977||1977.5||1977|97
1757604320000|2025-09-11 15:25:20||1977.5||1977.5||1977.5||1977.5|46
1757604330000|2025-09-11 15:25:30|1979|1977|1979|1977.5|1979|1978|1979|1977|1489
1757604350000|2025-09-11 15:25:50|1978.5||1978.5||1978.5||1978.5||0
1757604370000|2025-09-11 15:26:10|||||||||1
1757604380000|2025-09-11 15:26:20|1979|1978|1979|1977.5|1979|1978|1979|1977.5|395
1757604390000|2025-09-11 15:26:30|1978.5|1977|1978.5|1977.5|1978.5|1977.5|1978.5|1977|0
1757604400000|2025-09-11 15:26:40|1978|1977|1978|1977|1978|1977|1978|1977|492
1757604410000|2025-09-11 15:26:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|250
1757604420000|2025-09-11 15:27:00|1978|1977|1978.5|1977|1978.5|1977|1978|1976.5|585
1757604430000|2025-09-11 15:27:10||1977.5||1977||1977.5||1977|200
1757604450000|2025-09-11 15:27:30|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|0
1757604470000|2025-09-11 15:27:50|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|2500
1757604490000|2025-09-11 15:28:10|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|0
1757604500000|2025-09-11 15:28:20|1977.5|1976|1978|1977|1978|1977|1977.5|1976|459
1757604510000|2025-09-11 15:28:30||1976.5||1977||1977||1976.5|0
1757604520000|2025-09-11 15:28:40||1976.5||1976.5||1976.5||1976.5|315
1757604530000|2025-09-11 15:28:50|1977.5||1977.5||1978||1977.5||78
1757604540000|2025-09-11 15:29:00|1978||1978||1978||1978||630
1757604560000|2025-09-11 15:29:20|||||||||400
1757604580000|2025-09-11 15:29:40||1977||1977||1977||1977|386
1757604590000|2025-09-11 15:29:50|||||||||39
1757660410000|2025-09-12 07:00:10|2010|2009|2006|2004|2010|2009|2006|2004|883
1757660420000|2025-09-12 07:00:20|2008|2005|2010|2007|2010|2007|2008|2005|4954
1757660430000|2025-09-12 07:00:30|2009|2006|2009|2006|2009|2006|2007|2005|1717
1757660440000|2025-09-12 07:00:40||2007||2006||2007||2006|493
1757660450000|2025-09-12 07:00:50|2012|2008|2012|2008|2012|2008|2012|2008|248
1757660460000|2025-09-12 07:01:00|2011||2010||2011||2010||155
1757660470000|2025-09-12 07:01:10|2011||2011||2011||2011||92
1757660480000|2025-09-12 07:01:20|2013|2009|2013|2009|2014|2009|2013|2009|460
1757660500000|2025-09-12 07:01:40|2012||2012||2012||2012||0
1757660510000|2025-09-12 07:01:50|2014|2010|2014|2011|2014|2011|2014|2010|614
1757660520000|2025-09-12 07:02:00|2016|2012|2013|2010|2016|2013|2013|2010|1384
1757660530000|2025-09-12 07:02:10|2012|2011|2014|2011|2014|2011|2012|2011|86
1757660540000|2025-09-12 07:02:20||2010||2010||2010||2010|1356
1757660550000|2025-09-12 07:02:30|2012|2011|2012|2009|2014|2011|2012|2009|120
1757660570000|2025-09-12 07:02:50|2013|2010|2015|2011|2015|2011|2013|2010|244
1757660580000|2025-09-12 07:03:00|||||||||8
1757660590000|2025-09-12 07:03:10|2014|2010|2014|2010|2014|2010|2014|2010|846
1757660600000|2025-09-12 07:03:20||2009||2010||2010||2009|0
1757660610000|2025-09-12 07:03:30|2015|2012|2015|2012|2015|2012|2013|2011|279
1757660620000|2025-09-12 07:03:40|2017|2014|2017|2013|2018|2014|2017|2013|796
1757660630000|2025-09-12 07:03:50|2015||2017||2017||2015||0
1757660650000|2025-09-12 07:04:10|2016||2016||2017||2016||0
1757660660000|2025-09-12 07:04:20|||||||||15
1757660670000|2025-09-12 07:04:30|2015|2015|2016|2014|2016|2015|2015|2014|145
1757660680000|2025-09-12 07:04:40|2017||2018||2018||2017||0
1757660690000|2025-09-12 07:04:50|2017||2017||2017||2017||498
1757660700000|2025-09-12 07:05:00||2013||2014||2014||2013|69
1757660710000|2025-09-12 07:05:10|2018|2015|2018|2015|2018|2015|2018|2015|1719
1757660720000|2025-09-12 07:05:20|||||||||100
1757660730000|2025-09-12 07:05:30|||||||||3526
1757660740000|2025-09-12 07:05:40|2017|2014|2016|2013|2017|2014|2016|2013|257
1757660750000|2025-09-12 07:05:50|||||||||21
1757660760000|2025-09-12 07:06:00|2015|2012|2014|2011|2015|2012|2013|2010|50
1757660800000|2025-09-12 07:06:40|2017|2014|2017|2014|2017|2014|2017|2014|266
1757660820000|2025-09-12 07:07:00|||||||||500
1757660830000|2025-09-12 07:07:10|||||||||100
1757660840000|2025-09-12 07:07:20|||||||||2
1757660850000|2025-09-12 07:07:30|2016|2015|2017|2016|2017|2016|2016|2015|175
1757660860000|2025-09-12 07:07:40|2018||2018||2018||2018||174
1757660890000|2025-09-12 07:08:10|2019|2017|2019|2017|2019|2017|2019|2017|285
1757660900000|2025-09-12 07:08:20|2018||2019||2019||2018||333
1757660910000|2025-09-12 07:08:30||2016||2016||2016||2016|5
1757660950000|2025-09-12 07:09:10||2017||2017||2017||2017|2600
1757660970000|2025-09-12 07:09:30|||||||||540
1757660990000|2025-09-12 07:09:50|2020|2018|2020|2018|2020|2018|2020|2018|821
1757661000000|2025-09-12 07:10:00|||||||||137
1757661010000|2025-09-12 07:10:10|||||||||345
1757661070000|2025-09-12 07:11:10|2018|2016|2018|2016|2018|2016|2018|2016|494
1757661080000|2025-09-12 07:11:20||2015||2015||2015||2015|0
1757661090000|2025-09-12 07:11:30|||||||||250
1757661110000|2025-09-12 07:11:50|2021|2016|2021|2018|2021|2018|2021|2016|641
1757661120000|2025-09-12 07:12:00||2019||2019||2019||2019|504
1757661130000|2025-09-12 07:12:10|2020|2018|2020|2018|2020|2018|2020|2018|593
1757661140000|2025-09-12 07:12:20||2017||2016||2017||2016|661
1757661170000|2025-09-12 07:12:50|2019||2019||2019||2019||0
1757661200000|2025-09-12 07:13:20||2017||2017||2017||2017|0
1757661220000|2025-09-12 07:13:40|2018|2016|2019|2016|2019|2016|2018|2016|154
1757661230000|2025-09-12 07:13:50|||||||||500
1757661270000|2025-09-12 07:14:30|2018||2018||2018||2018||0
1757661290000|2025-09-12 07:14:50|||||||||4
1757661300000|2025-09-12 07:15:00||2015||2015||2015||2015|153
1757661310000|2025-09-12 07:15:10||2016||2015||2016||2015|0
1757661320000|2025-09-12 07:15:20|2017||2016||2017||2016||500
1757661330000|2025-09-12 07:15:30|2017|2013|2015|2013|2017|2013|2015|2013|477
1757661340000|2025-09-12 07:15:40|2014||2015||2015||2014||0
1757661360000|2025-09-12 07:16:00|2014||2014||2015||2014||59
1757661370000|2025-09-12 07:16:10|||||||||523
1757661380000|2025-09-12 07:16:20|2015||2016||2016||2015||389
1757661420000|2025-09-12 07:17:00|2015||2015||2015||2015||500
1757661470000|2025-09-12 07:17:50|2016|2014|2016|2014|2017|2014|2016|2014|128
1757661490000|2025-09-12 07:18:10|||||||||209
1757661510000|2025-09-12 07:18:30|||||||||12
1757661520000|2025-09-12 07:18:40|||||||||304
1757661530000|2025-09-12 07:18:50|||||||||1
1757661540000|2025-09-12 07:19:00|2018|2016|2018|2016|2018|2016|2018|2016|702
1757661550000|2025-09-12 07:19:10||2017||2017||2017||2017|1000
1757661560000|2025-09-12 07:19:20|2017|2016|2017|2016|2017|2016|2017|2016|728
1757661570000|2025-09-12 07:19:30||2015||2015||2015||2015|185
1757661600000|2025-09-12 07:20:00|2016|2014|2016|2014|2017|2014|2016|2014|486
1757661610000|2025-09-12 07:20:10|2015|2015|2017|2015|2017|2015|2015|2015|1233
1757661620000|2025-09-12 07:20:20|2016||2016||2016||2016||399
1757661630000|2025-09-12 07:20:30|2017||2017||2017||2017||249
1757661650000|2025-09-12 07:20:50|2020|2017|2021|2018|2021|2018|2020|2017|1101
1757661660000|2025-09-12 07:21:00||2019||2019||2019||2019|0
1757661690000|2025-09-12 07:21:30|2020|2018|2020|2018|2021|2018|2020|2018|73
1757661700000|2025-09-12 07:21:40|2021||2021||2021||2020||500
1757661710000|2025-09-12 07:21:50|2020||2021||2021||2019||5
1757661720000|2025-09-12 07:22:00|2020||2020||2021||2020||0
1757661730000|2025-09-12 07:22:10|2021||2020||2021||2020||0
1757661740000|2025-09-12 07:22:20|2019|2019|2020|2018|2020|2019|2019|2018|175
1757661790000|2025-09-12 07:23:10|||||||||23
1757661800000|2025-09-12 07:23:20|2019|2017|2019|2017|2020|2017|2019|2017|154
1757661810000|2025-09-12 07:23:30|2020|2016|2020|2016|2020|2016|2019|2016|143
1757661820000|2025-09-12 07:23:40|2019|2017|2018|2017|2020|2017|2018|2017|521
1757661830000|2025-09-12 07:23:50|2019||2019||2019||2019||0
1757661850000|2025-09-12 07:24:10|2018||2018||2018||2018||0
1757661910000|2025-09-12 07:25:10||2016||2016||2016||2016|153
1757661930000|2025-09-12 07:25:30|2017||2018||2018||2017||69
1757661940000|2025-09-12 07:25:40|||||||||27
1757661970000|2025-09-12 07:26:10|2017|2015|2017|2015|2018|2015|2017|2015|204
1757661980000|2025-09-12 07:26:20|2016|2014|2016|2014|2016|2014|2016|2014|331
1757661990000|2025-09-12 07:26:30|2015|2013|2015|2013|2015|2013|2015|2013|722
1757662000000|2025-09-12 07:26:40|||||||||1994
1757662010000|2025-09-12 07:26:50|||||||||301
1757662020000|2025-09-12 07:27:00|2014||2015||2015||2014||171
1757662030000|2025-09-12 07:27:10|||||||||60
1757662040000|2025-09-12 07:27:20|||||||||60
1757662060000|2025-09-12 07:27:40|2016|2014|2017|2014|2017|2014|2016|2014|74
1757662070000|2025-09-12 07:27:50|2016||2017||2017||2016||0
1757662090000|2025-09-12 07:28:10|2016|2013|2015|2013|2016|2013|2015|2013|660
1757662110000|2025-09-12 07:28:30|||||||||741
1757662130000|2025-09-12 07:28:50|||||||||290
1757662180000|2025-09-12 07:29:40|2014|2012|2014|2012|2014|2012|2013|2012|734
1757662200000|2025-09-12 07:30:00||2011||2011||2011||2011|164
1757662210000|2025-09-12 07:30:10|2013||2014||2014||2013||1
1757662220000|2025-09-12 07:30:20|2013||2013||2014||2013||0
1757662240000|2025-09-12 07:30:40|2012||2013||2013||2012||273
1757662270000|2025-09-12 07:31:10|2015|2012|2015|2013|2015|2013|2015|2012|1
1757662280000|2025-09-12 07:31:20|2014|2012|2014|2012|2014|2012|2014|2012|1
1757662300000|2025-09-12 07:31:40|2015|2014|2015|2013|2016|2014|2015|2013|969
1757662320000|2025-09-12 07:32:00||2012||2013||2013||2012|0
1757662330000|2025-09-12 07:32:10||2012||2012||2012||2012|0
1757662350000|2025-09-12 07:32:30||2013||2013||2013||2013|0
1757662400000|2025-09-12 07:33:20|2014||2014||2015||2014||0
1757662410000|2025-09-12 07:33:30|2015||2015||2015||2015||0
1757662450000|2025-09-12 07:34:10|2014||2015||2015||2014||0
1757662530000|2025-09-12 07:35:30|2014||2015||2015||2014||0
1757662540000|2025-09-12 07:35:40|2014||2014||2014||2014||0
1757662550000|2025-09-12 07:35:50|2013|2012|2013|2012|2013|2012|2013|2012|293
1757662560000|2025-09-12 07:36:00|2012|2011|2012|2011|2012|2011|2012|2011|305
1757662580000|2025-09-12 07:36:20|||||||||499
1757662620000|2025-09-12 07:37:00|2014|2012|2014|2012|2014|2012|2014|2012|278
1757662650000|2025-09-12 07:37:30|2016|2013|2015|2013|2016|2013|2014|2013|3000
1757662680000|2025-09-12 07:38:00|2014||2015||2015||2014||73
1757662710000|2025-09-12 07:38:30|2016|2014|2016|2014|2016|2014|2016|2014|291
1757662720000|2025-09-12 07:38:40||2015||2015||2015||2015|0
1757662750000|2025-09-12 07:39:10|||||||||6
1757662760000|2025-09-12 07:39:20|2015|2013|2015|2013|2015|2013|2015|2013|256
1757662810000|2025-09-12 07:40:10|||||||||4
1757662830000|2025-09-12 07:40:30|2014||2014||2014||2014||382
1757662840000|2025-09-12 07:40:40|2015||2015||2015||2015||449
1757662880000|2025-09-12 07:41:20|2016|2014|2016|2014|2016|2014|2016|2014|297
1757662940000|2025-09-12 07:42:20|||||||||12
1757662950000|2025-09-12 07:42:30|2015||2015||2015||2015||0
1757662960000|2025-09-12 07:42:40|2016||2016||2016||2016||0
1757662970000|2025-09-12 07:42:50|||||||||1
1757662990000|2025-09-12 07:43:10|||||||||1
1757663000000|2025-09-12 07:43:20|||||||||150
1757663100000|2025-09-12 07:45:00|2015||2016||2016||2015||3
1757663110000|2025-09-12 07:45:10|2015||2016||2016||2015||0
1757663180000|2025-09-12 07:46:20|||||||||113
1757663230000|2025-09-12 07:47:10|2015||2016||2016||2015||250
1757663360000|2025-09-12 07:49:20|||||||||200
1757663400000|2025-09-12 07:50:00|2018|2016|2018|2016|2018|2017|2018|2016|2015
1757663410000|2025-09-12 07:50:10|2017|2015|2017|2015|2017|2015|2017|2015|388
1757663450000|2025-09-12 07:50:50|2016||2017||2017||2016||93
1757663480000|2025-09-12 07:51:20|2016|2014|2016|2014|2016|2014|2016|2014|495
1757663580000|2025-09-12 07:53:00|2015||2015||2015||2015||0
1757663640000|2025-09-12 07:54:00|2016||2016||2016||2016||355
1757663650000|2025-09-12 07:54:10|2015||2016||2016||2015||0
1757663660000|2025-09-12 07:54:20|2015||2016||2016||2015||0
1757663740000|2025-09-12 07:55:40|2015||2016||2016||2015||0
1757663750000|2025-09-12 07:55:50|2015||2016||2016||2015||0
1757663760000|2025-09-12 07:56:00|||||||||189
1757663800000|2025-09-12 07:56:40|2015||2015||2016||2015||114
1757663810000|2025-09-12 07:56:50|2016||2016||2016||2016||0
1757663830000|2025-09-12 07:57:10|2015||2016||2016||2015||447
1757663840000|2025-09-12 07:57:20|2015||2015||2015||2015||500
1757663860000|2025-09-12 07:57:40|2016||2016||2016||2016||0
1757663890000|2025-09-12 07:58:10|2015||2016||2016||2015||0
1757663920000|2025-09-12 07:58:40|||||||||135
1757663950000|2025-09-12 07:59:10|2015||2015||2016||2015||176
1757663970000|2025-09-12 07:59:30|2016||2015||2016||2015||200
1757663990000|2025-09-12 07:59:50|2016||2015||2016||2015||0
1757664000000|2025-09-12 08:00:00|2016||2016||2016||2016||84
1757664010000|2025-09-12 08:00:10|2015||2016||2016||2015||0
1757664020000|2025-09-12 08:00:20|2015||2015||2016||2015||21
1757664030000|2025-09-12 08:00:30||2013||2013||2013||2013|372
1757664040000|2025-09-12 08:00:40|2016|2014|2017|2016|2017|2016|2016|2014|490
1757664060000|2025-09-12 08:01:00|2019|2017|2018|2017|2019|2017|2018|2017|225
1757664070000|2025-09-12 08:01:10|||||||||420
1757664130000|2025-09-12 08:02:10|||||||||507
1757664140000|2025-09-12 08:02:20|||||||||228
1757664200000|2025-09-12 08:03:20|||||||||400
1757664220000|2025-09-12 08:03:40|||||||||418
1757664240000|2025-09-12 08:04:00|||||||||220
1757664280000|2025-09-12 08:04:40|||||||||48
1757664310000|2025-09-12 08:05:10|||||||||488
1757664350000|2025-09-12 08:05:50|2017|2016|2017|2016|2017|2016|2017|2016|571
1757664440000|2025-09-12 08:07:20||2015||2015||2015||2015|180
1757664480000|2025-09-12 08:08:00|2016||2016||2016||2016||0
1757664490000|2025-09-12 08:08:10|2017||2017||2017||2017||0
1757664520000|2025-09-12 08:08:40|2016||2016||2016||2016||0
1757664530000|2025-09-12 08:08:50|2017||2017||2017||2017||0
1757664600000|2025-09-12 08:10:00|||||||||161
1757664630000|2025-09-12 08:10:30||2016||2016||2016||2016|184
1757664650000|2025-09-12 08:10:50||2015||2015||2015||2015|152
1757664660000|2025-09-12 08:11:00|2016|2014|2016|2014|2016|2014|2016|2014|376
1757664670000|2025-09-12 08:11:10|2015|2013|2015|2013|2016|2013|2015|2013|1479
1757664720000|2025-09-12 08:12:00|||||||||123
1757664740000|2025-09-12 08:12:20||2014||2014||2014||2014|0
1757664760000|2025-09-12 08:12:40|||||||||1000
1757664770000|2025-09-12 08:12:50||2013||2013||2013||2013|123
1757664810000|2025-09-12 08:13:30|2014||2014||2015||2014||0
1757664840000|2025-09-12 08:14:00||2012||2012||2012||2012|246
1757664860000|2025-09-12 08:14:20|2013|2011|2013|2011|2013|2011|2013|2011|681
1757664870000|2025-09-12 08:14:30|||||||||8
1757664980000|2025-09-12 08:16:20|2012||2013||2013||2012||500
1757664990000|2025-09-12 08:16:30|2012||2013||2013||2012||0
1757665010000|2025-09-12 08:16:50|2012||2012||2012||2012||91
1757665020000|2025-09-12 08:17:00|2013|2010|2012|2010|2013|2010|2012|2010|564
1757665040000|2025-09-12 08:17:20|2011||2012||2012||2011||0
1757665050000|2025-09-12 08:17:30|2011||2011||2011||2011||0
1757665130000|2025-09-12 08:18:50|2012||2012||2012||2012||170
1757665140000|2025-09-12 08:19:00|||||||||1000
1757665160000|2025-09-12 08:19:20|2011||2011||2011||2011||0
1757665200000|2025-09-12 08:20:00||2009||2009||2009||2009|623
1757665210000|2025-09-12 08:20:10|||||||||327
1757665230000|2025-09-12 08:20:30|2010|2008|2010|2008|2010|2008|2010|2008|274
1757665260000|2025-09-12 08:21:00|2011|2009|2011|2009|2011|2009|2011|2009|325
1757665290000|2025-09-12 08:21:30|2012||2012||2012||2012||0
1757665310000|2025-09-12 08:21:50|2011||2011||2011||2011||0
1757665340000|2025-09-12 08:22:20|2010||2011||2011||2010||273
1757665350000|2025-09-12 08:22:30|||||||||46
1757665390000|2025-09-12 08:23:10|||||||||402
1757665400000|2025-09-12 08:23:20|||||||||4
1757665410000|2025-09-12 08:23:30|||||||||681
1757665520000|2025-09-12 08:25:20|2012|2010|2013|2011|2013|2011|2012|2010|424
1757665540000|2025-09-12 08:25:40||2010||2010||2011||2010|327
1757665590000|2025-09-12 08:26:30||2011||2010||2011||2010|0
1757665610000|2025-09-12 08:26:50||2011||2011||2011||2011|0
1757665620000|2025-09-12 08:27:00|2012||2012||2012||2012||91
1757665660000|2025-09-12 08:27:40|2011|2010|2011|2010|2011|2010|2011|2010|12
1757665690000|2025-09-12 08:28:10|||||||||100
1757665700000|2025-09-12 08:28:20|2013|2011|2013|2011|2013|2011|2013|2011|91
1757665730000|2025-09-12 08:28:50||2010||2010||2010||2010|254
1757665740000|2025-09-12 08:29:00|2012||2012||2013||2012||0
1757665750000|2025-09-12 08:29:10|2013||2012||2013||2012||0
1757665760000|2025-09-12 08:29:20|2013||2012||2013||2012||0
1757665830000|2025-09-12 08:30:30|||||||||49
1757665840000|2025-09-12 08:30:40||2011||2011||2011||2011|0
1757665860000|2025-09-12 08:31:00|||||||||4
1757665870000|2025-09-12 08:31:10|2013||2013||2013||2013||120
1757665890000|2025-09-12 08:31:30||2012||2011||2012||2011|464
1757665950000|2025-09-12 08:32:30|2012||2013||2013||2012||0
1757665970000|2025-09-12 08:32:50|2012||2013||2013||2012||0
1757666020000|2025-09-12 08:33:40|2012|2010|2013|2010|2013|2010|2012|2010|232
1757666030000|2025-09-12 08:33:50|2012||2012||2013||2012||0
1757666040000|2025-09-12 08:34:00||2011||2011||2011||2011|0
1757666050000|2025-09-12 08:34:10||2010||2010||2010||2010|98
1757666070000|2025-09-12 08:34:30|2011|2009|2011|2009|2011|2009|2011|2009|196
1757666140000|2025-09-12 08:35:40||2010||2010||2010||2010|0
1757666150000|2025-09-12 08:35:50|||||||||350
1757666230000|2025-09-12 08:37:10|2012|2011|2012|2011|2012|2011|2012|2011|790
1757666240000|2025-09-12 08:37:20|2013||2013||2013||2013||500
1757666340000|2025-09-12 08:39:00|2012||2013||2013||2012||0
1757666430000|2025-09-12 08:40:30|2012||2013||2013||2012||460
1757666450000|2025-09-12 08:40:50|2011|2010|2011|2010|2011|2010|2011|2010|200
1757666460000|2025-09-12 08:41:00|||||||||377
1757666490000|2025-09-12 08:41:30|||||||||376
1757666560000|2025-09-12 08:42:40||2009||2009||2009||2009|227
1757666620000|2025-09-12 08:43:40|2010||2010||2010||2010||0
1757666630000|2025-09-12 08:43:50||2008||2008||2008||2008|253
1757666640000|2025-09-12 08:44:00|2009||2009||2009||2009||0
1757666670000|2025-09-12 08:44:30|||||||||100
1757666720000|2025-09-12 08:45:20|2010|2009|2010|2008|2010|2009|2010|2008|148
1757666730000|2025-09-12 08:45:30|2011|2009|2011|2009|2011|2009|2011|2009|119
1757666800000|2025-09-12 08:46:40||2010||2010||2010||2010|0
1757666860000|2025-09-12 08:47:40|||||||||5
1757666920000|2025-09-12 08:48:40|2013|2011|2012|2011|2013|2011|2012|2010|780
1757666930000|2025-09-12 08:48:50||2010||2011||2011||2010|0
1757666970000|2025-09-12 08:49:30|||||||||42
1757667060000|2025-09-12 08:51:00|||||||||45
1757667120000|2025-09-12 08:52:00|||||||||1
1757667130000|2025-09-12 08:52:10|2013||2013||2013||2013||272
1757667140000|2025-09-12 08:52:20|2012||2012||2012||2012||0
1757667160000|2025-09-12 08:52:40|||||||||388
1757667170000|2025-09-12 08:52:50|2013||2013||2013||2013||264
1757667180000|2025-09-12 08:53:00||2012||2012||2012||2012|459
1757667240000|2025-09-12 08:54:00|||||||||4
1757667300000|2025-09-12 08:55:00|||||||||119
1757667320000|2025-09-12 08:55:20|||||||||160
1757667330000|2025-09-12 08:55:30||2011||2011||2011||2011|640
1757667380000|2025-09-12 08:56:20|2012||2013||2013||2012||0
1757667490000|2025-09-12 08:58:10||2012||2011||2012||2011|0
1757667510000|2025-09-12 08:58:30||2012||2012||2012||2012|0
1757667580000|2025-09-12 08:59:40||2011||2011||2011||2011|311
1757667610000|2025-09-12 09:00:10|2012||2012||2012||2012||0
1757667620000|2025-09-12 09:00:20||2010||2010||2010||2010|267
1757667650000|2025-09-12 09:00:50|2011|2009|2011|2009|2012|2009|2011|2009|487
1757667660000|2025-09-12 09:01:00|2010||2010||2010||2010||311
1757667720000|2025-09-12 09:02:00|2011||2011||2011||2011||391
1757667810000|2025-09-12 09:03:30||2010||2010||2010||2010|0
1757667880000|2025-09-12 09:04:40|||||||||200
1757667910000|2025-09-12 09:05:10||2009||2009||2009||2009|113
1757668050000|2025-09-12 09:07:30|2010|2010|2011|2010|2011|2010|2010|2010|474
1757668120000|2025-09-12 09:08:40|2010|2009|2010|2009|2010|2009|2010|2009|429
1757668270000|2025-09-12 09:11:10|||||||||115
1757668310000|2025-09-12 09:11:50|2012|2010|2012|2010|2012|2010|2012|2010|350
1757668320000|2025-09-12 09:12:00||2011||2011||2011||2011|388
1757668340000|2025-09-12 09:12:20||2010||2010||2010||2010|628
1757668360000|2025-09-12 09:12:40|2011||2011||2011||2011||0
1757668370000|2025-09-12 09:12:50||2009||2009||2009||2009|227
1757668400000|2025-09-12 09:13:20|2010||2011||2011||2010||105
1757668410000|2025-09-12 09:13:30|2012|2010|2012|2010|2012|2010|2011|2009|250
1757668420000|2025-09-12 09:13:40||2011||2011||2011||2011|491
1757668450000|2025-09-12 09:14:10|||||||||500
1757668460000|2025-09-12 09:14:20|2013||2013||2013||2013||0
1757668490000|2025-09-12 09:14:50|2012|2012|2013|2012|2013|2012|2012|2012|0
1757668500000|2025-09-12 09:15:00||2011||2012||2012||2011|295
1757668510000|2025-09-12 09:15:10|2012|2011|2012|2011|2012|2011|2012|2011|475
1757668520000|2025-09-12 09:15:20|2013|2012|2013|2012|2013|2012|2013|2012|36
1757668530000|2025-09-12 09:15:30|2014||2013||2014||2013||0
1757668540000|2025-09-12 09:15:40|2014||2014||2014||2013||0
1757668560000|2025-09-12 09:16:00|2013||2014||2014||2013||0
1757668570000|2025-09-12 09:16:10|2013||2014||2014||2013||0
1757668580000|2025-09-12 09:16:20|2013||2013||2013||2013||0
1757668610000|2025-09-12 09:16:50|||||||||462
1757668620000|2025-09-12 09:17:00|||||||||1
1757668630000|2025-09-12 09:17:10|2014||2014||2014||2014||82
1757668660000|2025-09-12 09:17:40|2015|2013|2015|2013|2015|2013|2015|2013|767
1757668670000|2025-09-12 09:17:50|2014||2015||2015||2014||422
1757668700000|2025-09-12 09:18:20|2014||2015||2015||2014||219
1757668820000|2025-09-12 09:20:20|||||||||584
1757668840000|2025-09-12 09:20:40|2014||2015||2015||2014||0
1757668850000|2025-09-12 09:20:50|||||||||175
1757668890000|2025-09-12 09:21:30|||||||||248
1757668910000|2025-09-12 09:21:50||2014||2014||2014||2014|0
1757669000000|2025-09-12 09:23:20|||||||||141
1757669010000|2025-09-12 09:23:30|2016||2016||2016||2016||528
1757669030000|2025-09-12 09:23:50|||||||||440
1757669070000|2025-09-12 09:24:30|||||||||400
1757669090000|2025-09-12 09:24:50|||||||||381
1757669190000|2025-09-12 09:26:30|||||||||28
1757669250000|2025-09-12 09:27:30|2015|2013|2015|2013|2015|2013|2015|2013|863
1757669260000|2025-09-12 09:27:40|2016||2016||2016||2016||0
1757669280000|2025-09-12 09:28:00|2015||2016||2016||2015||0
1757669290000|2025-09-12 09:28:10|2015|2014|2016|2013|2016|2014|2015|2013|103
1757669330000|2025-09-12 09:28:50|2015|2014|2016|2014|2016|2014|2015|2014|333
1757669400000|2025-09-12 09:30:00|2015||2015||2015||2015||475
1757669410000|2025-09-12 09:30:10||2013||2014||2014||2013|483
1757669440000|2025-09-12 09:30:40|2016||2016||2016||2016||126
1757669500000|2025-09-12 09:31:40|2015||2015||2015||2015||0
1757669530000|2025-09-12 09:32:10|||||||||4963
1757669610000|2025-09-12 09:33:30||2013||2013||2013||2013|165
1757669630000|2025-09-12 09:33:50|2016|2014|2016|2014|2016|2014|2016|2014|101
1757669740000|2025-09-12 09:35:40|2015|2013|2015|2013|2015|2013|2015|2013|145
1757669760000|2025-09-12 09:36:00|||||||||20
1757669770000|2025-09-12 09:36:10|2016|2014|2016|2014|2017|2014|2016|2014|379
1757669780000|2025-09-12 09:36:20|2017||2017||2017||2017||0
1757669900000|2025-09-12 09:38:20||2015||2015||2015||2014|10
1757669920000|2025-09-12 09:38:40|2016||2017||2017||2016||297
1757669930000|2025-09-12 09:38:50|2016||2016||2016||2016||672
1757669960000|2025-09-12 09:39:20|||||||||1
1757670010000|2025-09-12 09:40:10|||||||||300
1757670020000|2025-09-12 09:40:20|2017||2016||2017||2016||0
1757670080000|2025-09-12 09:41:20|2017|2016|2017|2016|2017|2016|2017|2016|783
1757670100000|2025-09-12 09:41:40|||||||||129
1757670110000|2025-09-12 09:41:50||2015||2016||2016||2015|564
1757670130000|2025-09-12 09:42:10|2018||2019||2019||2018||639
1757670140000|2025-09-12 09:42:20|2018||2018||2019||2018||0
1757670150000|2025-09-12 09:42:30|||||||||153
1757670200000|2025-09-12 09:43:20|||||||||373
1757670210000|2025-09-12 09:43:30|2017||2017||2017||2017||0
1757670220000|2025-09-12 09:43:40|2018||2018||2018||2018||0
1757670230000|2025-09-12 09:43:50||2017||2017||2017||2017|0
1757670250000|2025-09-12 09:44:10|2019||2019||2019||2019||0
1757670310000|2025-09-12 09:45:10|2018||2018||2018||2018||0
1757670320000|2025-09-12 09:45:20|2019||2019||2019||2018||0
1757670340000|2025-09-12 09:45:40|||||||||511
1757670380000|2025-09-12 09:46:20|||||||||513
1757670430000|2025-09-12 09:47:10||2018||2018||2018||2018|1141
1757670440000|2025-09-12 09:47:20||2017||2017||2017||2017|414
1757670490000|2025-09-12 09:48:10|||||||||5
1757670600000|2025-09-12 09:50:00|||||||||10
1757670630000|2025-09-12 09:50:30|||||||||1
1757670670000|2025-09-12 09:51:10||2018||2018||2018||2018|84
1757670690000|2025-09-12 09:51:30||2017||2017||2018||2017|588
1757670700000|2025-09-12 09:51:40|||||||||49
1757670820000|2025-09-12 09:53:40|2018|2016|2017|2016|2018|2016|2017|2016|1058
1757670840000|2025-09-12 09:54:00|2018||2018||2018||2018||935
1757670940000|2025-09-12 09:55:40|2017|2015|2017|2015|2017|2015|2017|2015|889
1757670960000|2025-09-12 09:56:00|2016||2016||2017||2016||518
1757670970000|2025-09-12 09:56:10|2017||2016||2017||2016||0
1757670980000|2025-09-12 09:56:20|2017||2016||2017||2016||0
1757670990000|2025-09-12 09:56:30|2017||2017||2017||2016||0
1757671000000|2025-09-12 09:56:40|2016||2017||2017||2016||0
1757671010000|2025-09-12 09:56:50|2016||2016||2017||2016||0
1757671030000|2025-09-12 09:57:10|2017||2016||2017||2016||0
1757671050000|2025-09-12 09:57:30|||||||||3221
1757671090000|2025-09-12 09:58:10||2014||2014||2014||2014|422
1757671110000|2025-09-12 09:58:30|2015||2015||2015||2015||277
1757671120000|2025-09-12 09:58:40|||||||||179
1757671190000|2025-09-12 09:59:50|||||||||432
1757671250000|2025-09-12 10:00:50||2013||2013||2013||2013|583
1757671260000|2025-09-12 10:01:00|2014|2012|2014|2012|2014|2012|2014|2012|460
1757671270000|2025-09-12 10:01:10|2013||2014||2014||2013||440
1757671280000|2025-09-12 10:01:20|2013||2013||2013||2013||0
1757671290000|2025-09-12 10:01:30|2014||2014||2014||2014||319
1757671330000|2025-09-12 10:02:10|||||||||128
1757671340000|2025-09-12 10:02:20|2015|2013|2015|2013|2015|2013|2015|2013|122
1757671350000|2025-09-12 10:02:30|||||||||11
1757671440000|2025-09-12 10:04:00|2016|2014|2016|2014|2016|2014|2016|2014|111
1757671450000|2025-09-12 10:04:10||2015||2015||2015||2015|0
1757671500000|2025-09-12 10:05:00||2014||2014||2014||2014|305
1757671520000|2025-09-12 10:05:20|||||||||500
1757671530000|2025-09-12 10:05:30||2015||2015||2015||2015|0
1757671550000|2025-09-12 10:05:50|2015|2014|2015|2014|2016|2014|2015|2014|979
1757671560000|2025-09-12 10:06:00|2016||2015||2016||2015||0
1757671590000|2025-09-12 10:06:30|2016||2016||2016||2016||72
1757671630000|2025-09-12 10:07:10||2015||2015||2015||2015|0
1757671650000|2025-09-12 10:07:30||2014||2014||2014||2014|218
1757671680000|2025-09-12 10:08:00||2015||2015||2015||2015|0
1757671690000|2025-09-12 10:08:10||2014||2014||2014||2014|511
1757671790000|2025-09-12 10:09:50|2015|2013|2015|2013|2015|2013|2014|2013|1793
1757671800000|2025-09-12 10:10:00|||||||||387
1757671830000|2025-09-12 10:10:30|2014||2015||2015||2014||0
1757671840000|2025-09-12 10:10:40|2014||2015||2015||2014||0
1757671850000|2025-09-12 10:10:50|2014||2014||2015||2014||0
1757671860000|2025-09-12 10:11:00|2015||2015||2015||2014||0
1757671870000|2025-09-12 10:11:10|2014||2015||2015||2014||0
1757671880000|2025-09-12 10:11:20|2014||2014||2015||2014||820
1757671890000|2025-09-12 10:11:30|||||||||363
1757671910000|2025-09-12 10:11:50||2012||2012||2012||2012|209
1757671940000|2025-09-12 10:12:20||2011||2012||2012||2011|0
1757671980000|2025-09-12 10:13:00|2013||2013||2013||2013||0
1757671990000|2025-09-12 10:13:10|2014||2013||2014||2013||354
1757672010000|2025-09-12 10:13:30|||||||||96
1757672030000|2025-09-12 10:13:50|2014||2013||2014||2013||0
1757672070000|2025-09-12 10:14:30|2012|2011|2012|2011|2012|2011|2012|2011|279
1757672090000|2025-09-12 10:14:50|||||||||50
1757672250000|2025-09-12 10:17:30||2010||2010||2010||2010|295
1757672260000|2025-09-12 10:17:40|||||||||4963
1757672270000|2025-09-12 10:17:50|2011||2012||2012||2011||0
1757672290000|2025-09-12 10:18:10|2011||2012||2012||2011||0
1757672300000|2025-09-12 10:18:20|2011||2012||2012||2011||0
1757672330000|2025-09-12 10:18:50|2011||2012||2012||2011||0
1757672390000|2025-09-12 10:19:50|2011||2011||2011||2011||5
1757672400000|2025-09-12 10:20:00|2012||2011||2012||2011||0
1757672500000|2025-09-12 10:21:40|||||||||5
1757672640000|2025-09-12 10:24:00|||||||||121
1757672650000|2025-09-12 10:24:10||2009||2009||2009||2009|755
1757672660000|2025-09-12 10:24:20|2010||2010||2011||2010||5
1757672750000|2025-09-12 10:25:50|||||||||90
1757672830000|2025-09-12 10:27:10|||||||||1
1757672870000|2025-09-12 10:27:50|||||||||49
1757672880000|2025-09-12 10:28:00||2008||2008||2008||2008|647
1757672990000|2025-09-12 10:29:50|2009||2010||2010||2009||0
1757673020000|2025-09-12 10:30:20|||||||||239
1757673030000|2025-09-12 10:30:30|||||||||309
1757673050000|2025-09-12 10:30:50|||||||||11
1757673090000|2025-09-12 10:31:30|||||||||100
1757673120000|2025-09-12 10:32:00|2009|2009|2010|2009|2010|2009|2009|2008|226
1757673130000|2025-09-12 10:32:10||2008||2008||2008||2008|0
1757673170000|2025-09-12 10:32:50|||||||||272
1757673190000|2025-09-12 10:33:10||2009||2008||2009||2008|114
1757673230000|2025-09-12 10:33:50|2011|2009|2011|2009|2011|2009|2011|2009|0
1757673240000|2025-09-12 10:34:00|2010||2010||2011||2010||0
1757673250000|2025-09-12 10:34:10||2008||2008||2008||2008|0
1757673280000|2025-09-12 10:34:40|||||||||248
1757673430000|2025-09-12 10:37:10|||||||||2
1757673510000|2025-09-12 10:38:30|||||||||1100
1757673530000|2025-09-12 10:38:50|||||||||312
1757673550000|2025-09-12 10:39:10|||||||||1100
1757673560000|2025-09-12 10:39:20|||||||||547
1757673650000|2025-09-12 10:40:50|2009||2009||2009||2009||0
1757673670000|2025-09-12 10:41:10|2010||2010||2010||2010||200
1757673740000|2025-09-12 10:42:20|2009|2007|2009|2007|2009|2007|2009|2007|526
1757673770000|2025-09-12 10:42:50|||||||||500
1757673780000|2025-09-12 10:43:00|2008||2008||2008||2008||132
1757673790000|2025-09-12 10:43:10|2009||2009||2009||2009||200
1757673910000|2025-09-12 10:45:10|2008||2009||2009||2008||0
1757673920000|2025-09-12 10:45:20|2008|2006|2008|2006|2008|2006|2008|2006|80
1757673950000|2025-09-12 10:45:50|||||||||331
1757673960000|2025-09-12 10:46:00||2007||2006||2007||2006|250
1757673980000|2025-09-12 10:46:20|2007||2007||2007||2007||385
1757673990000|2025-09-12 10:46:30|2008||2008||2008||2008||395
1757674000000|2025-09-12 10:46:40||2007||2006||2007||2006|386
1757674030000|2025-09-12 10:47:10|2007||2007||2007||2007||0
1757674140000|2025-09-12 10:49:00|2008||2008||2008||2008||178
1757674150000|2025-09-12 10:49:10|2009|2007|2009|2007|2009|2007|2009|2007|284
1757674280000|2025-09-12 10:51:20|||||||||469
1757674370000|2025-09-12 10:52:50|2008||2008||2008||2008||0
1757674380000|2025-09-12 10:53:00|2009||2009||2009||2009||224
1757674400000|2025-09-12 10:53:20|2008||2008||2008||2008||0
1757674430000|2025-09-12 10:53:50|2009||2008||2009||2008||0
1757674530000|2025-09-12 10:55:30|||||||||5
1757674580000|2025-09-12 10:56:20|2009||2009||2009||2009||423
1757674610000|2025-09-12 10:56:50|||||||||30
1757674630000|2025-09-12 10:57:10||2008||2008||2008||2008|0
1757674680000|2025-09-12 10:58:00|2011|2009|2011|2009|2011|2009|2011|2009|63
1757674690000|2025-09-12 10:58:10|||||||||141
1757674700000|2025-09-12 10:58:20|2010||2010||2010||2010||0
1757674710000|2025-09-12 10:58:30|||||||||100
1757674740000|2025-09-12 10:59:00|2012|2010|2012|2011|2013|2011|2012|2010|211
1757674760000|2025-09-12 10:59:20||2010||2010||2010||2010|0
1757674800000|2025-09-12 11:00:00|2011||2011||2011||2011||818
1757674810000|2025-09-12 11:00:10||2009||2009||2009||2009|44
1757674840000|2025-09-12 11:00:40|2010|2008|2010|2008|2010|2008|2010|2008|242
1757674860000|2025-09-12 11:01:00|2009||2009||2009||2009||198
1757674880000|2025-09-12 11:01:20|||||||||141
1757674900000|2025-09-12 11:01:40||2007||2007||2007||2007|0
1757674990000|2025-09-12 11:03:10|||||||||149
1757675130000|2025-09-12 11:05:30|||||||||1000
1757675150000|2025-09-12 11:05:50|2008||2009||2009||2008||0
1757675190000|2025-09-12 11:06:30|||||||||265
1757675210000|2025-09-12 11:06:50|2008||2009||2009||2008||0
1757675320000|2025-09-12 11:08:40|||||||||6
1757675400000|2025-09-12 11:10:00|||||||||125
1757675750000|2025-09-12 11:15:50|||||||||50
1757675910000|2025-09-12 11:18:30|||||||||60
1757675970000|2025-09-12 11:19:30|||||||||86
1757676030000|2025-09-12 11:20:30|2008|2006|2008|2006|2008|2006|2008|2006|162
1757676080000|2025-09-12 11:21:20|2007||2007||2007||2007||0
1757676110000|2025-09-12 11:21:50|||||||||25
1757676200000|2025-09-12 11:23:20|||||||||240
1757676210000|2025-09-12 11:23:30|||||||||132
1757676240000|2025-09-12 11:24:00|||||||||333
1757676330000|2025-09-12 11:25:30|||||||||20
1757676340000|2025-09-12 11:25:40|||||||||5
1757676490000|2025-09-12 11:28:10|||||||||493
1757676520000|2025-09-12 11:28:40|||||||||600
1757676630000|2025-09-12 11:30:30|||||||||1
1757676690000|2025-09-12 11:31:30|||||||||38
1757676700000|2025-09-12 11:31:40|2008||2008||2008||2008||594
1757676710000|2025-09-12 11:31:50|2009|2007|2009|2008|2009|2008|2009|2007|747
1757676720000|2025-09-12 11:32:00||2007||2007||2007||2007|50
1757677060000|2025-09-12 11:37:40|||||||||345
1757677150000|2025-09-12 11:39:10|2008||2009||2009||2008||0
1757677290000|2025-09-12 11:41:30||2008||2008||2008||2008|100
1757677300000|2025-09-12 11:41:40||2007||2008||2008||2007|0
1757677320000|2025-09-12 11:42:00||2007||2007||2007||2007|0
1757677390000|2025-09-12 11:43:10|||||||||497
1757677470000|2025-09-12 11:44:30|2008||2009||2009||2008||0
1757677540000|2025-09-12 11:45:40|2008||2009||2009||2008||0
1757677550000|2025-09-12 11:45:50|2008||2009||2009||2008||0
1757677580000|2025-09-12 11:46:20|2008||2009||2009||2008||0
1757677610000|2025-09-12 11:46:50|2008||2009||2009||2008||0
1757677650000|2025-09-12 11:47:30|2008||2009||2009||2008||0
1757677680000|2025-09-12 11:48:00|2008||2009||2009||2008||0
1757677720000|2025-09-12 11:48:40||2008||2008||2008||2008|0
1757677730000|2025-09-12 11:48:50||2007||2007||2007||2007|0
1757677800000|2025-09-12 11:50:00|2008||2009||2009||2008||86
1757677860000|2025-09-12 11:51:00||2008||2008||2008||2008|0
1757677870000|2025-09-12 11:51:10|||||||||900
1757677890000|2025-09-12 11:51:30||2007||2007||2007||2007|932
1757677960000|2025-09-12 11:52:40|||||||||1702
1757677980000|2025-09-12 11:53:00|||||||||81
1757678060000|2025-09-12 11:54:20|2008|2006|2008|2006|2008|2006|2008|2006|200
1757678070000|2025-09-12 11:54:30|2007||2007||2007||2007||2
1757678090000|2025-09-12 11:54:50|||||||||957
1757678110000|2025-09-12 11:55:10||2005||2005||2005||2005|256
1757678130000|2025-09-12 11:55:30|2006|2004|2006|2004|2006|2004|2006|2004|0
1757678180000|2025-09-12 11:56:20|2005|2003|2005|2003|2005|2003|2005|2003|122
1757678400000|2025-09-12 12:00:00|||||||||88
1757678410000|2025-09-12 12:00:10|2004||2005||2005||2004||0
1757678420000|2025-09-12 12:00:20|2006|2004|2005|2003|2006|2004|2005|2003|507
1757678430000|2025-09-12 12:00:30|2006|2004|2006|2004|2006|2004|2005|2003|535
1757678490000|2025-09-12 12:01:30|2005|2003|2005|2003|2005|2003|2005|2003|106
1757678520000|2025-09-12 12:02:00||2004||2004||2004||2004|37
1757678530000|2025-09-12 12:02:10||2003||2003||2003||2003|257
1757678620000|2025-09-12 12:03:40|||||||||1
1757678910000|2025-09-12 12:08:30|2004|2002|2005|2003|2005|2003|2004|2002|97
1757678940000|2025-09-12 12:09:00|2004|2002|2005|2003|2005|2003|2004|2002|0
1757678950000|2025-09-12 12:09:10||2002||2002||2002||2002|0
1757678970000|2025-09-12 12:09:30||2003||2003||2003||2003|498
1757679000000|2025-09-12 12:10:00|2004||2005||2005||2004||0
1757679160000|2025-09-12 12:12:40|||||||||2
1757679180000|2025-09-12 12:13:00|2004|2002|2003|2002|2004|2002|2003|2002|392
1757679190000|2025-09-12 12:13:10|||||||||200
1757679210000|2025-09-12 12:13:30|2004|2003|2004|2002|2004|2003|2004|2002|200
1757679230000|2025-09-12 12:13:50||2003||2003||2003||2003|0
1757679240000|2025-09-12 12:14:00||2002||2002||2002||2002|0
1757679270000|2025-09-12 12:14:30||2003||2003||2003||2003|373
1757679310000|2025-09-12 12:15:10|2005|2004|2006|2004|2006|2005|2005|2003|1000
1757679330000|2025-09-12 12:15:30|2005||2006||2006||2005||0
1757679340000|2025-09-12 12:15:40|||||||||230
1757679350000|2025-09-12 12:15:50|2005||2006||2006||2005||0
1757679430000|2025-09-12 12:17:10|||||||||400
1757679520000|2025-09-12 12:18:40|||||||||38014
1757679580000|2025-09-12 12:19:40|||||||||36014
1757679610000|2025-09-12 12:20:10||2005||2005||2005||2005|0
1757679620000|2025-09-12 12:20:20||2004||2004||2004||2004|600
1757679770000|2025-09-12 12:22:50|2005||2006||2006||2005||0
1757679780000|2025-09-12 12:23:00|2005||2006||2006||2005||0
1757679830000|2025-09-12 12:23:50|2005||2005||2005||2005||0
1757679870000|2025-09-12 12:24:30|||||||||100
1757679980000|2025-09-12 12:26:20|||||||||108
1757679990000|2025-09-12 12:26:30|||||||||72
1757680010000|2025-09-12 12:26:50|2006|2005|2007|2005|2007|2006|2006|2005|626
1757680020000|2025-09-12 12:27:00|2006|2004|2006|2004|2006|2004|2006|2004|0
1757680030000|2025-09-12 12:27:10|||||||||150
1757680040000|2025-09-12 12:27:20|2005|2003|2005|2003|2005|2003|2005|2003|481
1757680100000|2025-09-12 12:28:20||2002||2002||2002||2002|0
1757680110000|2025-09-12 12:28:30|2004|2003|2005|2003|2005|2003|2004|2003|0
1757680120000|2025-09-12 12:28:40|2004||2005||2005||2004||80
1757680160000|2025-09-12 12:29:20|2004||2005||2005||2004||0
1757680170000|2025-09-12 12:29:30|2004||2005||2005||2004||0
1757680180000|2025-09-12 12:29:40|2004||2004||2005||2004||0
1757680190000|2025-09-12 12:29:50|2005|2004|2005|2004|2005|2004|2005|2004|0
1757680200000|2025-09-12 12:30:00|||||||||425
1757680210000|2025-09-12 12:30:10|2006|2005|2006|2004|2006|2005|2006|2004|796
1757680230000|2025-09-12 12:30:30|||||||||15
1757680240000|2025-09-12 12:30:40||2005||2005||2005||2005|0
1757680250000|2025-09-12 12:30:50||2004||2004||2004||2004|986
1757680260000|2025-09-12 12:31:00|||||||||25
1757680270000|2025-09-12 12:31:10|2005||2005||2005||2005||0
1757680350000|2025-09-12 12:32:30||2003||2003||2003||2003|434
1757680390000|2025-09-12 12:33:10|2004||2005||2005||2004||277
1757680470000|2025-09-12 12:34:30|2004||2004||2004||2004||0
1757680500000|2025-09-12 12:35:00|||||||||74
1757680520000|2025-09-12 12:35:20|||||||||2
1757680540000|2025-09-12 12:35:40|||||||||93
1757680570000|2025-09-12 12:36:10||2002||2002||2002||2001|0
1757680620000|2025-09-12 12:37:00|2003||2003||2003||2003||0
1757680630000|2025-09-12 12:37:10|||||||||42
1757680650000|2025-09-12 12:37:30|||||||||150
1757680670000|2025-09-12 12:37:50||2001||2001||2001||2001|25
1757680690000|2025-09-12 12:38:10|||||||||40
1757680710000|2025-09-12 12:38:30|2002|2000|2002|2000|2002|2000|2001|1999.5|648
1757680720000|2025-09-12 12:38:40|2001||2002||2002||2001||393
1757680740000|2025-09-12 12:39:00|||||||||20
1757680820000|2025-09-12 12:40:20|2003|2001|2003|2001|2003|2001|2003|2001|200
1757680880000|2025-09-12 12:41:20|2002|2002|2002|2001|2003|2002|2002|2001|581
1757680890000|2025-09-12 12:41:30|||||||||322
1757680930000|2025-09-12 12:42:10|2001|2000|2002|2000|2002|2001|2001|2000|594
1757680950000|2025-09-12 12:42:30|||||||||171
1757681000000|2025-09-12 12:43:20|2003|2001|2003|2002|2003|2002|2003|2001|600
1757681010000|2025-09-12 12:43:30|2004|2001|2005|2004|2005|2004|2004|2001|103
1757681090000|2025-09-12 12:44:50|||||||||491
1757681150000|2025-09-12 12:45:50||2003||2002||2003||2002|153
1757681190000|2025-09-12 12:46:30||2003||2003||2003||2003|0
1757681360000|2025-09-12 12:49:20|||||||||179
1757681370000|2025-09-12 12:49:30|2004||2004||2004||2004||0
1757681410000|2025-09-12 12:50:10|2005||2005||2005||2005||195
1757681460000|2025-09-12 12:51:00|||||||||1
1757681540000|2025-09-12 12:52:20|2004||2004||2004||2004||0
1757681610000|2025-09-12 12:53:30|2005||2004||2005||2004||111
1757681640000|2025-09-12 12:54:00|2005||2005||2005||2005||0
1757681680000|2025-09-12 12:54:40|2004||2004||2004||2004||0
1757681720000|2025-09-12 12:55:20|||||||||5
1757681750000|2025-09-12 12:55:50|||||||||1030
1757681770000|2025-09-12 12:56:10|||||||||1030
1757681830000|2025-09-12 12:57:10|||||||||1
1757681840000|2025-09-12 12:57:20|||||||||50
1757681860000|2025-09-12 12:57:40|||||||||280
1757681910000|2025-09-12 12:58:30|||||||||60
1757682070000|2025-09-12 13:01:10||2002||2002||2002||2002|252
1757682100000|2025-09-12 13:01:40|2003||2003||2003||2003||0
1757682110000|2025-09-12 13:01:50|2004||2004||2004||2004||3
1757682140000|2025-09-12 13:02:20||2003||2003||2003||2003|0
1757682170000|2025-09-12 13:02:50|2005||2004||2005||2004||231
1757682180000|2025-09-12 13:03:00|2005||2004||2005||2004||0
1757682210000|2025-09-12 13:03:30|2005|2004|2006|2004|2006|2005|2005|2004|718
1757682290000|2025-09-12 13:04:50|2005|2005|2006|2004|2006|2005|2005|2004|578
1757682330000|2025-09-12 13:05:30|2005||2005||2005||2005||0
1757682340000|2025-09-12 13:05:40|2006||2006||2006||2006||0
1757682380000|2025-09-12 13:06:20|2005||2006||2006||2005||223
1757682400000|2025-09-12 13:06:40|2005||2006||2006||2005||0
1757682450000|2025-09-12 13:07:30|||||||||183
1757682490000|2025-09-12 13:08:10|2005||2005||2005||2005||0
1757682610000|2025-09-12 13:10:10|||||||||254
1757682670000|2025-09-12 13:11:10|||||||||109
1757682710000|2025-09-12 13:11:50|2006|2005|2006|2004|2006|2005|2006|2004|639
1757682730000|2025-09-12 13:12:10||2005||2004||2005||2004|0
1757682740000|2025-09-12 13:12:20|||||||||12
1757682750000|2025-09-12 13:12:30||2005||2005||2005||2005|0
1757682760000|2025-09-12 13:12:40||2004||2005||2005||2004|0
1757682770000|2025-09-12 13:12:50||2004||2004||2004||2004|0
1757682780000|2025-09-12 13:13:00||2005||2004||2005||2004|0
1757682920000|2025-09-12 13:15:20|||||||||1
1757683080000|2025-09-12 13:18:00||2005||2004||2005||2004|0
1757683090000|2025-09-12 13:18:10|||||||||260
1757683130000|2025-09-12 13:18:50|2007|2005|2006|2003.5|2007|2005|2006|2003.5|0
1757683140000|2025-09-12 13:19:00|2005||2006||2006||2005||321
1757683160000|2025-09-12 13:19:20|2005||2005||2005||2005||0
1757683180000|2025-09-12 13:19:40||2003||2002.5||2003||2002.5|0
1757683200000|2025-09-12 13:20:00||2001.5||2001.5||2001.5||2001.5|0
1757683210000|2025-09-12 13:20:10||2002||2002.5||2002.5||2002|0
1757683240000|2025-09-12 13:20:40|2004||2004||2004||2004||0
1757683370000|2025-09-12 13:22:50|2003|2002|2003|2001.5|2003|2002|2003|2001.5|0
1757683380000|2025-09-12 13:23:00|2004||2004||2004||2004||0
1757683490000|2025-09-12 13:24:50||2002||2002.5||2002.5||2001.5|0
1757683500000|2025-09-12 13:25:00||2001.5||2001.5||2001.5||2001.5|0
1757683770000|2025-09-12 13:29:30|2005|2002|2005|2002.5|2005|2003.5|2004|2001.5|0
1757683790000|2025-09-12 13:29:50||2003||2002.5||2003.5||2002.5|0
1757683800000|2025-09-12 13:30:00|2006|2004.5|2007|2005.5|2008|2005.5|2006|2004.5|523
1757683810000|2025-09-12 13:30:10|2006|2003.5|2007|2004.5|2007|2004.5|2006|2003.5|330
1757683820000|2025-09-12 13:30:20|2006||2006||2006||2006||174
1757683830000|2025-09-12 13:30:30||2003.5||2003.5||2003.5||2003.5|0
1757683840000|2025-09-12 13:30:40|2005|2002.5|2004|2002.5|2005|2002.5|2004|2002.5|185
1757683850000|2025-09-12 13:30:50||2002||2001.5||2002||2001.5|0
1757683860000|2025-09-12 13:31:00|2005|2002.5|2006|2003.5|2006|2003.5|2005|2002.5|620
1757683870000|2025-09-12 13:31:10|2007|2004.5|2006|2003.5|2007|2005.5|2006|2003.5|242
1757683920000|2025-09-12 13:32:00|2007|2004.5|2007|2004.5|2007|2004.5|2007|2004.5|0
1757683940000|2025-09-12 13:32:20|2005|2003.5|2005|2003.5|2005|2003.5|2005|2003.5|600
1757683950000|2025-09-12 13:32:30|2004|2002.5|2005|2002.5|2005|2002.5|2004|2002.5|22
1757683960000|2025-09-12 13:32:40|2004||2004||2004||2004||293
1757683970000|2025-09-12 13:32:50|2005|2001.5|2005|2002.5|2005|2002.5|2005|2001.5|1
1757683980000|2025-09-12 13:33:00|2004|2002|2005|2002.5|2005|2002.5|2004|2001.5|0
1757684030000|2025-09-12 13:33:50|2006|2003|2006|2003.5|2006|2004.5|2006|2003|214
1757684040000|2025-09-12 13:34:00|2005||2006||2006||2005||922
1757684050000|2025-09-12 13:34:10|||||||||2
1757684070000|2025-09-12 13:34:30|2007|2005|2007|2005|2007|2006|2007|2005|37
1757684100000|2025-09-12 13:35:00|2008|2006|2008|2006|2008|2007|2008|2006|425
1757684120000|2025-09-12 13:35:20||2007||2006||2007||2006|0
1757684130000|2025-09-12 13:35:30||2007||2007||2007||2007|1
1757684140000|2025-09-12 13:35:40||2006||2006||2006||2006|0
1757684160000|2025-09-12 13:36:00||2007||2007||2007||2007|0
1757684170000|2025-09-12 13:36:10|2009||2009||2009||2009||354
1757684190000|2025-09-12 13:36:30|2008|2006|2008|2006|2008|2007|2008|2006|0
1757684200000|2025-09-12 13:36:40||2007||2007||2007||2007|0
1757684210000|2025-09-12 13:36:50|2009||2009||2009||2009||75
1757684230000|2025-09-12 13:37:10|2008||2008||2009||2008||0
1757684240000|2025-09-12 13:37:20|2009|2008|2009|2007|2009|2008|2009|2007|232
1757684250000|2025-09-12 13:37:30|2008||2008||2008||2008||0
1757684270000|2025-09-12 13:37:50|2009|2008|2010|2009|2010|2009|2008|2008|376
1757684280000|2025-09-12 13:38:00|2009|2008|2010|2008|2010|2008|2009|2007|800
1757684290000|2025-09-12 13:38:10||2007||2007||2008||2007|0
1757684300000|2025-09-12 13:38:20|2009|2008|2009|2007|2010|2008|2009|2007|0
1757684310000|2025-09-12 13:38:30|2010|2008|2009|2008|2010|2008|2009|2008|0
1757684320000|2025-09-12 13:38:40|||||||||153
1757684330000|2025-09-12 13:38:50||2007||2007||2007||2007|0
1757684370000|2025-09-12 13:39:30|2008|2008|2010|2008|2010|2008|2008|2007|286
1757684380000|2025-09-12 13:39:40|2009||2009||2009||2009||0
1757684390000|2025-09-12 13:39:50||2007||2007||2008||2007|0
1757684420000|2025-09-12 13:40:20|2008||2008||2008||2008||0
1757684440000|2025-09-12 13:40:40|2007|2006|2008|2007|2008|2007|2007|2006|201
1757684450000|2025-09-12 13:40:50|2007|2006|2007|2006|2007|2006|2007|2006|238
1757684470000|2025-09-12 13:41:10|2006|2005|2007|2006|2007|2006|2006|2005|260
1757684480000|2025-09-12 13:41:20||2005||2005||2005||2005|200
1757684490000|2025-09-12 13:41:30|2006|2004|2006|2004|2006|2005|2005|2004|259
1757684520000|2025-09-12 13:42:00||2005||2005||2005||2005|0
1757684530000|2025-09-12 13:42:10|2007||2007||2007||2007||277
1757684540000|2025-09-12 13:42:20||2006||2005||2006||2005|165
1757684570000|2025-09-12 13:42:50|2006||2006||2006||2006||0
1757684600000|2025-09-12 13:43:20|2005|2004|2005|2003|2006|2004|2005|2003|134
1757684610000|2025-09-12 13:43:30||2004||2004||2004||2004|0
1757684630000|2025-09-12 13:43:50|2004|2003|2005|2004|2005|2004|2004|2003|600
1757684670000|2025-09-12 13:44:30|2004|2003|2004|2002|2004|2003|2004|2002|173
1757684680000|2025-09-12 13:44:40||2001||2002||2002||2001|0
1757684690000|2025-09-12 13:44:50|2003|2001|2003|2001|2003|2002|2003|2001|200
1757684700000|2025-09-12 13:45:00|2002||2002||2002||2002||595
1757684720000|2025-09-12 13:45:20|2001|2000|2001|2000|2001|2000|2001|2000|119
1757684740000|2025-09-12 13:45:40|2002||2002||2002||2002||223
1757684780000|2025-09-12 13:46:20||2001||2000||2001||2000|110
1757684790000|2025-09-12 13:46:30||2001||2001||2001||2000|144
1757684820000|2025-09-12 13:47:00|2004|2002|2004|2002|2004|2003|2004|2002|1324
1757684830000|2025-09-12 13:47:10||2003||2002||2003||2002|116
1757684840000|2025-09-12 13:47:20||2003||2003||2003||2003|0
1757684850000|2025-09-12 13:47:30|2005|2004|2005|2003|2005|2004|2005|2003|631
1757684870000|2025-09-12 13:47:50|||||||||1110
1757684890000|2025-09-12 13:48:10|2006|2004|2006|2004|2006|2005|2006|2004|355
1757684910000|2025-09-12 13:48:30|||||||||10
1757684930000|2025-09-12 13:48:50||2005||2005||2005||2005|252
1757684940000|2025-09-12 13:49:00||2004||2004||2004||2004|0
1757684960000|2025-09-12 13:49:20|||||||||174
1757684990000|2025-09-12 13:49:50|2005||2005||2005||2005||0
1757685000000|2025-09-12 13:50:00||2003||2003||2003||2003|537
1757685040000|2025-09-12 13:50:40|2004||2004||2005||2004||0
1757685050000|2025-09-12 13:50:50|||||||||1
1757685060000|2025-09-12 13:51:00||2002||2002||2002||2002|142
1757685080000|2025-09-12 13:51:20||2003||2003||2003||2003|0
1757685090000|2025-09-12 13:51:30|2005|2004|2005|2003|2005|2004|2005|2003|365
1757685150000|2025-09-12 13:52:30||2004||2003||2004||2003|200
1757685190000|2025-09-12 13:53:10||2004||2004||2004||2004|0
1757685200000|2025-09-12 13:53:20||2003||2003||2004||2003|0
1757685220000|2025-09-12 13:53:40||2004||2004||2004||2004|0
1757685240000|2025-09-12 13:54:00||2003||2003||2004||2003|0
1757685270000|2025-09-12 13:54:30||2004||2004||2004||2004|0
1757685290000|2025-09-12 13:54:50||2003||2003||2003||2003|0
1757685300000|2025-09-12 13:55:00|2004||2004||2004||2004||0
1757685330000|2025-09-12 13:55:30|2005||2005||2005||2005||23
1757685340000|2025-09-12 13:55:40|2004|2004|2005|2004|2005|2004|2004|2004|507
1757685350000|2025-09-12 13:55:50|2006|2005|2006|2004|2006|2005|2006|2004|542
1757685400000|2025-09-12 13:56:40||2005||2005||2005||2005|481
1757685420000|2025-09-12 13:57:00|2007|2006|2008|2006|2008|2006|2007|2006|308
1757685430000|2025-09-12 13:57:10|2007|2007|2007|2006|2008|2007|2007|2006|54
1757685440000|2025-09-12 13:57:20|||||||||82
1757685460000|2025-09-12 13:57:40||2005||2005||2005||2005|35
1757685510000|2025-09-12 13:58:30|2006||2006||2006||2006||0
1757685530000|2025-09-12 13:58:50|||||||||411
1757685540000|2025-09-12 13:59:00|2007|2006|2008|2005|2008|2006|2007|2005|298
1757685560000|2025-09-12 13:59:20|2007|2006|2007|2006|2007|2006|2007|2006|0
1757685580000|2025-09-12 13:59:40|2008|2005|2008|2006|2008|2007|2008|2005|165
1757685590000|2025-09-12 13:59:50||2005||2006||2006||2005|0
1757685600000|2025-09-12 14:00:00|2007|2005|2007|2005|2007|2005|2006|2005|0
1757685630000|2025-09-12 14:00:30|2006||2006||2006||2006||0
1757685640000|2025-09-12 14:00:40|2007||2006||2007||2006||0
1757685650000|2025-09-12 14:00:50|2007|2006|2007|2005|2007|2006|2007|2005|258
1757685670000|2025-09-12 14:01:10|2006|2004|2006|2004|2006|2004|2006|2004|0
1757685690000|2025-09-12 14:01:30|2005|2003|2005|2003|2005|2003|2005|2003|0
1757685720000|2025-09-12 14:02:00|2004||2004||2004||2004||0
1757685730000|2025-09-12 14:02:10|2005|2004|2006|2004|2006|2005|2005|2004|79
1757685740000|2025-09-12 14:02:20|2005||2005||2005||2005||0
1757685780000|2025-09-12 14:03:00|2006||2006||2006||2005||0
1757685790000|2025-09-12 14:03:10|2005|2004.5|2005|2003.5|2005|2004.5|2005|2003.5|444
1757685830000|2025-09-12 14:03:50|2006||2006||2006||2006||0
1757685840000|2025-09-12 14:04:00|2005|2003|2004|2002|2005|2003|2004|2001.5|306
1757685850000|2025-09-12 14:04:10||2001.5||2001.5||2002.5||2001.5|0
1757685860000|2025-09-12 14:04:20||2002||2002.5||2002.5||2001.5|0
1757685870000|2025-09-12 14:04:30||2001.5||2001.5||2002.5||2001.5|0
1757685880000|2025-09-12 14:04:40||2002||2002.5||2002.5||2002|0
1757685900000|2025-09-12 14:05:00|2005||2005||2005||2005||0
1757685910000|2025-09-12 14:05:10||2003||2003.5||2003.5||2003|0
1757685920000|2025-09-12 14:05:20|2004|2002.5|2004|2002.5|2004|2002.5|2004|2002.5|0
1757685930000|2025-09-12 14:05:30|||||||||174
1757685940000|2025-09-12 14:05:40||2001.5||2002.5||2002.5||2001.5|0
1757685950000|2025-09-12 14:05:50||2002||2002.5||2002.5||2001.5|0
1757685960000|2025-09-12 14:06:00||2002||2001.5||2002||2001.5|0
1757685970000|2025-09-12 14:06:10||2002||2002.5||2002.5||2002|0
1757685990000|2025-09-12 14:06:30|2005|2003.5|2005|2003.5|2005|2003.5|2005|2003.5|200
1757686000000|2025-09-12 14:06:40||2003||2002.5||2003.5||2002.5|0
1757686010000|2025-09-12 14:06:50||2003||2003.5||2003.5||2003|0
1757686050000|2025-09-12 14:07:30|2006||2006||2006||2006||0
1757686100000|2025-09-12 14:08:20|2005||2005||2005||2005||0
1757686110000|2025-09-12 14:08:30||2002.5||2002.5||2002.5||2002.5|139
1757686120000|2025-09-12 14:08:40||2003.5||2002.5||2003.5||2002.5|0
1757686170000|2025-09-12 14:09:30|2004||2004||2004||2004||0
1757686220000|2025-09-12 14:10:20||2001.5||2001.5||2001.5||2001.5|481
1757686230000|2025-09-12 14:10:30|2003||2003||2003||2003||0
1757686240000|2025-09-12 14:10:40|2004||2004||2004||2004||0
1757686250000|2025-09-12 14:10:50|2003||2003||2003||2003||0
1757686290000|2025-09-12 14:11:30||2000.5||2000.5||2000.5||2000.5|0
1757686370000|2025-09-12 14:12:50|2002||2002||2002||2002||0
1757686380000|2025-09-12 14:13:00||1999.8||1999.8||1999.8||1999.8|212
1757686390000|2025-09-12 14:13:10|2003|2000|2003|2000.5|2003|2000.5|2002|1999.8|58
1757686400000|2025-09-12 14:13:20|2002||2002||2003||2002||0
1757686410000|2025-09-12 14:13:30||1999.8||1999.8||1999.8||1999.8|303
1757686460000|2025-09-12 14:14:20|2001|2000|2002|1999.8|2002|2000.5|2001|1999.8|0
1757686470000|2025-09-12 14:14:30|2001||2001||2001||2001||0
1757686500000|2025-09-12 14:15:00|2000|1999|2001|1999.3|2001|1999.3|2000|1998.8|1
1757686510000|2025-09-12 14:15:10|2000|1999|2000|1999.3|2000|1999.3|2000|1998.8|0
1757686540000|2025-09-12 14:15:40||1999||1998.8||1999||1998.8|0
1757686550000|2025-09-12 14:15:50|1999.5|1998.3|1999|1997.3|1999.5|1998.3|1999|1997.3|118
1757686570000|2025-09-12 14:16:10|1998.5|1997|1998.5|1996.8|1998.5|1997|1998.5|1996.8|0
1757686580000|2025-09-12 14:16:20|1999|1997.8|1999|1997.8|1999|1998.3|1999|1997.3|0
1757686590000|2025-09-12 14:16:30|1999.5|1997.5|1999.5|1998.3|1999.5|1998.8|1999|1997.3|0
1757686600000|2025-09-12 14:16:40||1998||1997.8||1998||1997.8|0
1757686610000|2025-09-12 14:16:50|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|0
1757686620000|2025-09-12 14:17:00|1997.5|1996.5|1998|1996.3|1998|1996.5|1997.5|1996.3|0
1757686630000|2025-09-12 14:17:10|1997.5|1995.8|1997.5|1996.3|1997.5|1996.3|1997.5|1995.8|0
1757686680000|2025-09-12 14:18:00|1997||1997||1997||1997||0
1757686690000|2025-09-12 14:18:10|1997.5||1997.5||1997.5||1997||0
1757686700000|2025-09-12 14:18:20|1997||1997.5||1997.5||1997||0
1757686710000|2025-09-12 14:18:30|1997|1996|1997|1996|1997|1996.5|1997|1996|0
1757686720000|2025-09-12 14:18:40|1997.5|1997|1998|1996.5|1998|1997|1997.5|1996|400
1757686730000|2025-09-12 14:18:50||1996||1996.5||1996.5||1996|0
1757686740000|2025-09-12 14:19:00|1997.5|1996|1998|1996|1998|1996|1997.5|1996|0
1757686750000|2025-09-12 14:19:10||1996.5||1996.5||1996.5||1996.5|0
1757686760000|2025-09-12 14:19:20||1997||1997||1997||1997|0
1757686770000|2025-09-12 14:19:30||1996.5||1997||1997.5||1996.5|0
1757686780000|2025-09-12 14:19:40||1996.5||1997||1997||1996.5|0
1757686790000|2025-09-12 14:19:50|1998.5|1997.5|1999|1998|1999|1998.5|1998.5|1997.5|701
1757686800000|2025-09-12 14:20:00||1997.5||1998.5||1998.5||1997.5|0
1757686810000|2025-09-12 14:20:10|1999.5|1997.5|1999.5|1998|1999.5|1998|1999.5|1997.5|50
1757686830000|2025-09-12 14:20:30|1999||1999||1999.5||1999||0
1757686840000|2025-09-12 14:20:40|1999.5||1999.5||1999.5||1999.5||350
1757686870000|2025-09-12 14:21:10||1998.5||1998.5||1998.5||1998.5|0
1757686880000|2025-09-12 14:21:20||1999||1998.5||1999||1998.5|80
1757686910000|2025-09-12 14:21:50|2001|1999.5|2002|2000|2002|2000|2001|1999.5|288
1757686920000|2025-09-12 14:22:00|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|0
1757686930000|2025-09-12 14:22:10||2000||2000||2000||2000|0
1757686940000|2025-09-12 14:22:20||1999.5||2000||2000||1999.5|0
1757686950000|2025-09-12 14:22:30||1999.5||1999.5||1999.5||1999.5|0
1757686970000|2025-09-12 14:22:50||1999||1999.5||1999.5||1999|0
1757686990000|2025-09-12 14:23:10|||||||||16
1757687040000|2025-09-12 14:24:00|||||||||3000
1757687050000|2025-09-12 14:24:10||2000||2000||2000||2000|0
1757687060000|2025-09-12 14:24:20||1999.5||2000||2000||1999.5|16
1757687090000|2025-09-12 14:24:50|||||||||1000
1757687140000|2025-09-12 14:25:40|||||||||1
1757687170000|2025-09-12 14:26:10|2002|2001|2001|2000|2002|2001|2001|2000|393
1757687220000|2025-09-12 14:27:00|2000|1999|2000|1999.5|2001|2000|2000|1999|529
1757687230000|2025-09-12 14:27:10|1999.5|1999|2001|2000|2001|2000|1999.5|1999|493
1757687240000|2025-09-12 14:27:20|||||||||19
1757687250000|2025-09-12 14:27:30|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|0
1757687260000|2025-09-12 14:27:40||1999||1999||1999||1999|0
1757687280000|2025-09-12 14:28:00|||||||||12
1757687290000|2025-09-12 14:28:10|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|705
1757687300000|2025-09-12 14:28:20|1999||1999||1999||1999||500
1757687330000|2025-09-12 14:28:50||1997.5||1998||1998||1997.5|293
1757687340000|2025-09-12 14:29:00|||||||||1
1757687360000|2025-09-12 14:29:20|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|116
1757687370000|2025-09-12 14:29:30|1999|1997.5|1999|1998|1999|1998.5|1998.5|1997.5|320
1757687380000|2025-09-12 14:29:40|1998.5||1999||1999||1998.5||0
1757687390000|2025-09-12 14:29:50|1998.5|1997.5|1999|1997.8|1999|1997.8|1998.5|1997.3|0
1757687400000|2025-09-12 14:30:00|1999.5|1998|2001|1999.3|2002|1999.8|1999.5|1998|135
1757687420000|2025-09-12 14:30:20||1999.8||1999.8||1999.8||1999.8|0
1757687430000|2025-09-12 14:30:30|2003|2000|2003|2000.5|2003|2000.5|2003|2000|478
1757687440000|2025-09-12 14:30:40|2002||2002||2002||2002||0
1757687460000|2025-09-12 14:31:00|2001|2000|2001|1999.3|2001|2000|2001|1999.3|333
1757687470000|2025-09-12 14:31:10||1999.8||1999.8||1999.8||1999.8|0
1757687480000|2025-09-12 14:31:20||1999.3||1999.3||1999.3||1999.3|0
1757687490000|2025-09-12 14:31:30||1998.8||1998.8||1998.8||1998.8|0
1757687500000|2025-09-12 14:31:40||1999.3||1999.3||1999.3||1999.3|0
1757687510000|2025-09-12 14:31:50||1999.8||1999.3||1999.8||1999.3|0
1757687530000|2025-09-12 14:32:10||1999.5||1999.3||1999.8||1999.3|0
1757687580000|2025-09-12 14:33:00|2000|1998.8|2000|1999.3|2000|1999.3|2000|1998.8|146
1757687590000|2025-09-12 14:33:10|2001|1998.8|2000|1998.8|2001|1999.8|2000|1998.8|0
1757687600000|2025-09-12 14:33:20||1998.3||1998.3||1998.3||1998.3|300
1757687610000|2025-09-12 14:33:30|1999.5|1998.8|2000|1999.3|2000|1999.3|1999.5|1998.8|202
1757687620000|2025-09-12 14:33:40||1998.8||1999.3||1999.3||1998.8|0
1757687630000|2025-09-12 14:33:50|2001|1999|2001|1999.8|2001|1999.8|2001|1998.8|85
1757687640000|2025-09-12 14:34:00||1999.3||1999.3||1999.3||1999.3|175
1757687710000|2025-09-12 14:35:10|2000||2000||2000||2000||0
1757687750000|2025-09-12 14:35:50|1999.5|1998.8|2000|1998.8|2000|1999.3|1999.5|1998.3|177
1757687770000|2025-09-12 14:36:10|1999.5|1998.5|1999|1997.3|1999.5|1998.5|1999|1997.3|500
1757687800000|2025-09-12 14:36:40|1998.5||1998.5||1998.5||1998.5||0
1757687840000|2025-09-12 14:37:20|1999.5|1997.5|2000|1998.8|2000|1999.3|1999.5|1997.5|213
1757687850000|2025-09-12 14:37:30||1998.5||1998.3||1998.5||1998.3|0
1757687860000|2025-09-12 14:37:40||1998.5||1998.8||1998.8||1998.5|0
1757687870000|2025-09-12 14:37:50||1999.3||1998.3||1999.3||1998.3|0
1757687880000|2025-09-12 14:38:00|1999.5||1999.5||1999.5||1999.5||0
1757687960000|2025-09-12 14:39:20|1999||1999||1999||1999||0
1757687970000|2025-09-12 14:39:30|1999.5|1997.3|1999.5|1998.3|1999.5|1998.8|1999.5|1997.3|4
1757688020000|2025-09-12 14:40:20|1999||1999||1999||1999||0
1757688030000|2025-09-12 14:40:30|1999.5|1998.8|2001|1999.3|2001|1999.8|1999.5|1998.3|343
1757688040000|2025-09-12 14:40:40|2000||2000||2000||2000||74
1757688050000|2025-09-12 14:40:50|1999.5|1998.8|1999.5|1998.3|1999.5|1998.8|1999.5|1998.3|0
1757688060000|2025-09-12 14:41:00||1998.5||1998.5||1998.8||1998.3|0
1757688070000|2025-09-12 14:41:10|2000|1998.8|2000|1999.3|2000|1999.3|2000|1998.3|0
1757688080000|2025-09-12 14:41:20|2001||2000||2001||2000||0
1757688100000|2025-09-12 14:41:40||1999||1998.3||1999||1998.3|0
1757688110000|2025-09-12 14:41:50|1999.5||1999.5||1999.5||1999.5||0
1757688120000|2025-09-12 14:42:00|2000|1998.8|2000|1998.8|2000|1999.3|2000|1998.3|556
1757688130000|2025-09-12 14:42:10|1999.5||1999.5||1999.5||1999.5||0
1757688150000|2025-09-12 14:42:30|1999|1997.8|1999|1998|1999|1998|1999|1997.8|66
1757688160000|2025-09-12 14:42:40||1998.3||1998.3||1998.3||1998.3|0
1757688180000|2025-09-12 14:43:00||1997.8||1997.8||1997.8||1997.8|0
1757688220000|2025-09-12 14:43:40|1998.5|1998|1999.5|1998.3|1999.5|1998.3|1998.5|1997.8|67
1757688230000|2025-09-12 14:43:50|2000|1997.8|2000|1998.3|2000|1998.8|2000|1997.8|0
1757688240000|2025-09-12 14:44:00|1999.5||1999.5||1999.5||1999.5||0
1757688260000|2025-09-12 14:44:20|1999|1997.8|1999.5|1998.5|1999.5|1998.8|1998.5|1997.3|273
1757688270000|2025-09-12 14:44:30|1998.5|1998.3|1998.5|1997.3|1998.5|1998.3|1998.5|1997.3|190
1757688280000|2025-09-12 14:44:40||1996.8||1996.8||1996.8||1996.8|0
1757688290000|2025-09-12 14:44:50||1997.8||1997.3||1997.8||1996.8|0
1757686680000|2025-09-12 14:18:00|1997||1997||1997||1997||0
1757686690000|2025-09-12 14:18:10|1997.5||1997.5||1997.5||1997||0
1757686700000|2025-09-12 14:18:20|1997||1997.5||1997.5||1997||0
1757686710000|2025-09-12 14:18:30|1997|1996|1997|1996|1997|1996.5|1997|1996|0
1757686720000|2025-09-12 14:18:40|1997.5|1997|1998|1996.5|1998|1997|1997.5|1996|400
1757686730000|2025-09-12 14:18:50||1996||1996.5||1996.5||1996|0
1757686740000|2025-09-12 14:19:00|1997.5|1996|1998|1996|1998|1996|1997.5|1996|0
1757686750000|2025-09-12 14:19:10||1996.5||1996.5||1996.5||1996.5|0
1757686760000|2025-09-12 14:19:20||1997||1997||1997||1997|0
1757686770000|2025-09-12 14:19:30||1996.5||1997||1997.5||1996.5|0
1757686780000|2025-09-12 14:19:40||1996.5||1997||1997||1996.5|0
1757686790000|2025-09-12 14:19:50|1998.5|1997.5|1999|1998|1999|1998.5|1998.5|1997.5|701
1757686800000|2025-09-12 14:20:00||1997.5||1998.5||1998.5||1997.5|0
1757686810000|2025-09-12 14:20:10|1999.5|1997.5|1999.5|1998|1999.5|1998|1999.5|1997.5|50
1757686830000|2025-09-12 14:20:30|1999||1999||1999.5||1999||0
1757686840000|2025-09-12 14:20:40|1999.5||1999.5||1999.5||1999.5||350
1757686870000|2025-09-12 14:21:10||1998.5||1998.5||1998.5||1998.5|0
1757686880000|2025-09-12 14:21:20||1999||1998.5||1999||1998.5|80
1757686910000|2025-09-12 14:21:50|2001|1999.5|2002|2000|2002|2000|2001|1999.5|288
1757686920000|2025-09-12 14:22:00|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|0
1757686930000|2025-09-12 14:22:10||2000||2000||2000||2000|0
1757686940000|2025-09-12 14:22:20||1999.5||2000||2000||1999.5|0
1757686950000|2025-09-12 14:22:30||1999.5||1999.5||1999.5||1999.5|0
1757686970000|2025-09-12 14:22:50||1999||1999.5||1999.5||1999|0
1757686990000|2025-09-12 14:23:10|||||||||16
1757687040000|2025-09-12 14:24:00|||||||||3000
1757687050000|2025-09-12 14:24:10||2000||2000||2000||2000|0
1757687060000|2025-09-12 14:24:20||1999.5||2000||2000||1999.5|16
1757687090000|2025-09-12 14:24:50|||||||||1000
1757687140000|2025-09-12 14:25:40|||||||||1
1757687170000|2025-09-12 14:26:10|2002|2001|2001|2000|2002|2001|2001|2000|393
1757687220000|2025-09-12 14:27:00|2000|1999|2000|1999.5|2001|2000|2000|1999|529
1757687230000|2025-09-12 14:27:10|1999.5|1999|2001|2000|2001|2000|1999.5|1999|493
1757687240000|2025-09-12 14:27:20|||||||||19
1757687250000|2025-09-12 14:27:30|2000|1999.5|2000|1999.5|2000|1999.5|2000|1999.5|0
1757687260000|2025-09-12 14:27:40||1999||1999||1999||1999|0
1757687280000|2025-09-12 14:28:00|||||||||12
1757687290000|2025-09-12 14:28:10|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|705
1757687300000|2025-09-12 14:28:20|1999||1999||1999||1999||500
1757687330000|2025-09-12 14:28:50||1997.5||1998||1998||1997.5|293
1757687340000|2025-09-12 14:29:00|||||||||1
1757687360000|2025-09-12 14:29:20|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|116
1757687370000|2025-09-12 14:29:30|1999|1997.5|1999|1998|1999|1998.5|1998.5|1997.5|320
1757687380000|2025-09-12 14:29:40|1998.5||1999||1999||1998.5||0
1757687390000|2025-09-12 14:29:50|1998.5|1997.5|1999|1997.8|1999|1997.8|1998.5|1997.3|0
1757687400000|2025-09-12 14:30:00|1999.5|1998|2001|1999.3|2002|1999.8|1999.5|1998|135
1757687420000|2025-09-12 14:30:20||1999.8||1999.8||1999.8||1999.8|0
1757687430000|2025-09-12 14:30:30|2003|2000|2003|2000.5|2003|2000.5|2003|2000|478
1757687440000|2025-09-12 14:30:40|2002||2002||2002||2002||0
1757687460000|2025-09-12 14:31:00|2001|2000|2001|1999.3|2001|2000|2001|1999.3|333
1757687470000|2025-09-12 14:31:10||1999.8||1999.8||1999.8||1999.8|0
1757687480000|2025-09-12 14:31:20||1999.3||1999.3||1999.3||1999.3|0
1757687490000|2025-09-12 14:31:30||1998.8||1998.8||1998.8||1998.8|0
1757687500000|2025-09-12 14:31:40||1999.3||1999.3||1999.3||1999.3|0
1757687510000|2025-09-12 14:31:50||1999.8||1999.3||1999.8||1999.3|0
1757687530000|2025-09-12 14:32:10||1999.5||1999.3||1999.8||1999.3|0
1757687580000|2025-09-12 14:33:00|2000|1998.8|2000|1999.3|2000|1999.3|2000|1998.8|146
1757687590000|2025-09-12 14:33:10|2001|1998.8|2000|1998.8|2001|1999.8|2000|1998.8|0
1757687600000|2025-09-12 14:33:20||1998.3||1998.3||1998.3||1998.3|300
1757687610000|2025-09-12 14:33:30|1999.5|1998.8|2000|1999.3|2000|1999.3|1999.5|1998.8|202
1757687620000|2025-09-12 14:33:40||1998.8||1999.3||1999.3||1998.8|0
1757687630000|2025-09-12 14:33:50|2001|1999|2001|1999.8|2001|1999.8|2001|1998.8|85
1757687640000|2025-09-12 14:34:00||1999.3||1999.3||1999.3||1999.3|175
1757687710000|2025-09-12 14:35:10|2000||2000||2000||2000||0
1757687750000|2025-09-12 14:35:50|1999.5|1998.8|2000|1998.8|2000|1999.3|1999.5|1998.3|177
1757687770000|2025-09-12 14:36:10|1999.5|1998.5|1999|1997.3|1999.5|1998.5|1999|1997.3|500
1757687800000|2025-09-12 14:36:40|1998.5||1998.5||1998.5||1998.5||0
1757687840000|2025-09-12 14:37:20|1999.5|1997.5|2000|1998.8|2000|1999.3|1999.5|1997.5|213
1757687850000|2025-09-12 14:37:30||1998.5||1998.3||1998.5||1998.3|0
1757687860000|2025-09-12 14:37:40||1998.5||1998.8||1998.8||1998.5|0
1757687870000|2025-09-12 14:37:50||1999.3||1998.3||1999.3||1998.3|0
1757687880000|2025-09-12 14:38:00|1999.5||1999.5||1999.5||1999.5||0
1757687960000|2025-09-12 14:39:20|1999||1999||1999||1999||0
1757687970000|2025-09-12 14:39:30|1999.5|1997.3|1999.5|1998.3|1999.5|1998.8|1999.5|1997.3|4
1757688020000|2025-09-12 14:40:20|1999||1999||1999||1999||0
1757688030000|2025-09-12 14:40:30|1999.5|1998.8|2001|1999.3|2001|1999.8|1999.5|1998.3|343
1757688040000|2025-09-12 14:40:40|2000||2000||2000||2000||74
1757688050000|2025-09-12 14:40:50|1999.5|1998.8|1999.5|1998.3|1999.5|1998.8|1999.5|1998.3|0
1757688060000|2025-09-12 14:41:00||1998.5||1998.5||1998.8||1998.3|0
1757688070000|2025-09-12 14:41:10|2000|1998.8|2000|1999.3|2000|1999.3|2000|1998.3|0
1757688080000|2025-09-12 14:41:20|2001||2000||2001||2000||0
1757688100000|2025-09-12 14:41:40||1999||1998.3||1999||1998.3|0
1757688110000|2025-09-12 14:41:50|1999.5||1999.5||1999.5||1999.5||0
1757688120000|2025-09-12 14:42:00|2000|1998.8|2000|1998.8|2000|1999.3|2000|1998.3|556
1757688130000|2025-09-12 14:42:10|1999.5||1999.5||1999.5||1999.5||0
1757688150000|2025-09-12 14:42:30|1999|1997.8|1999|1998|1999|1998|1999|1997.8|66
1757688160000|2025-09-12 14:42:40||1998.3||1998.3||1998.3||1998.3|0
1757688180000|2025-09-12 14:43:00||1997.8||1997.8||1997.8||1997.8|0
1757688220000|2025-09-12 14:43:40|1998.5|1998|1999.5|1998.3|1999.5|1998.3|1998.5|1997.8|67
1757688230000|2025-09-12 14:43:50|2000|1997.8|2000|1998.3|2000|1998.8|2000|1997.8|0
1757688240000|2025-09-12 14:44:00|1999.5||1999.5||1999.5||1999.5||0
1757688260000|2025-09-12 14:44:20|1999|1997.8|1999.5|1998.5|1999.5|1998.8|1998.5|1997.3|273
1757688270000|2025-09-12 14:44:30|1998.5|1998.3|1998.5|1997.3|1998.5|1998.3|1998.5|1997.3|190
1757688280000|2025-09-12 14:44:40||1996.8||1996.8||1996.8||1996.8|0
1757688290000|2025-09-12 14:44:50||1997.8||1997.3||1997.8||1996.8|0
1757688330000|2025-09-12 14:45:30|1997.5|1997|1997.5|1996.5|1997.5|1997|1997.5|1996.5|1533
1757688340000|2025-09-12 14:45:40|1997|1996|1997.5|1996|1997.5|1996|1997|1996|0
1757688350000|2025-09-12 14:45:50|1997||1997||1997||1997||0
1757688360000|2025-09-12 14:46:00||1995.5||1995.5||1995.5||1995.5|0
1757688370000|2025-09-12 14:46:10|1996.5|1996|1997|1995.5|1997|1996|1996.5|1995.5|1000
1757688380000|2025-09-12 14:46:20|1996.5||1996.5||1996.5||1996.5||0
1757688390000|2025-09-12 14:46:30|1997||1996.5||1997||1996.5||0
1757688420000|2025-09-12 14:47:00|1997|1996|1997|1995.5|1997|1996|1997|1995.5|241
1757688430000|2025-09-12 14:47:10||1996||1996||1996||1996|0
1757688450000|2025-09-12 14:47:30|1997.5|1996.5|1996.5|1996|1997.5|1997|1996.5|1996|587
1757688470000|2025-09-12 14:47:50|1997||1997||1997||1997||761
1757688490000|2025-09-12 14:48:10|1996.5|1995|1996.5|1995.5|1996.5|1995.5|1996.5|1995|600
1757688500000|2025-09-12 14:48:20||1995||1995||1995||1995|0
1757688550000|2025-09-12 14:49:10|||||||||1
1757688560000|2025-09-12 14:49:20|1997.5|1995.5|1997.5|1996.5|1997.5|1996.5|1997.5|1995.5|213
1757688570000|2025-09-12 14:49:30|1998|1997|1998|1996.5|1998|1997|1998|1996|251
1757688620000|2025-09-12 14:50:20|1997.5||1997.5||1997.5||1997.5||0
1757688630000|2025-09-12 14:50:30|1998||1997.5||1998||1997.5||0
1757688640000|2025-09-12 14:50:40|1997|1996|1997.5|1995.5|1997.5|1996|1997|1995.5|135
1757688650000|2025-09-12 14:50:50|1998|1996.5|1998|1996.5|1998|1997.5|1998|1996|530
1757688660000|2025-09-12 14:51:00|1997.5||1997.5||1997.5||1997.5||0
1757688670000|2025-09-12 14:51:10|1997|1995.5|1996.5|1995.5|1997|1995.5|1996.5|1995.5|85
1757688680000|2025-09-12 14:51:20|||||||||5
1757688700000|2025-09-12 14:51:40||1995||1995||1995||1995|0
1757688710000|2025-09-12 14:51:50|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|237
1757688720000|2025-09-12 14:52:00|1996.5|1995|1996.5|1995.5|1996.5|1996|1996.5|1995|255
1757688730000|2025-09-12 14:52:10||1995||1995||1995.5||1995|0
1757688740000|2025-09-12 14:52:20||1995.5||1995.5||1995.5||1995.5|0
1757688760000|2025-09-12 14:52:40|1996|1995|1996.5|1995|1996.5|1995|1996|1995|34
1757688780000|2025-09-12 14:53:00|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|286
1757688830000|2025-09-12 14:53:50|1995.5|1994|1995.5|1994|1996|1994.5|1995.5|1994|0
1757688850000|2025-09-12 14:54:10|||||||||141
1757688870000|2025-09-12 14:54:30|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|1
1757688880000|2025-09-12 14:54:40||1993||1993||1993||1993|0
1757688890000|2025-09-12 14:54:50|1994.5||1994.5||1994.5||1994.5||0
1757688900000|2025-09-12 14:55:00|1994|1992.5|1993.5|1992.5|1994|1992.5|1993.5|1992.5|0
1757688910000|2025-09-12 14:55:10||1992||1992||1992||1992|0
1757688920000|2025-09-12 14:55:20||1992.5||1992||1992.5||1992|825
1757688940000|2025-09-12 14:55:40|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|263
1757688950000|2025-09-12 14:55:50|1993.5|1993|1994|1992.5|1994.5|1993.5|1993.5|1992.5|312
1757688970000|2025-09-12 14:56:10|||||||||41
1757688980000|2025-09-12 14:56:20||1993||1993||1993||1993|400
1757689000000|2025-09-12 14:56:40||1992.5||1993||1993||1992.5|0
1757689030000|2025-09-12 14:57:10|1994.5|1993.5|1994.5|1993|1995|1994.5|1994|1993|2119
1757689040000|2025-09-12 14:57:20|1994|1992.5|1994|1993|1994|1993|1993|1992.5|563
1757689050000|2025-09-12 14:57:30||1993.5||1992.5||1993.5||1992.5|200
1757689060000|2025-09-12 14:57:40||1993.5||1993||1993.5||1993|520
1757689070000|2025-09-12 14:57:50||1992.5||1992.5||1992.5||1992.5|260
1757689080000|2025-09-12 14:58:00|||||||||141
1757689100000|2025-09-12 14:58:20||1993||1993||1993||1993|0
1757689120000|2025-09-12 14:58:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|177
1757689130000|2025-09-12 14:58:50||1993||1993||1993||1993|0
1757689140000|2025-09-12 14:59:00|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|0
1757689150000|2025-09-12 14:59:10||1993||1992.5||1993||1992.5|0
1757689160000|2025-09-12 14:59:20|||||||||1
1757689210000|2025-09-12 15:00:10|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|76
1757689230000|2025-09-12 15:00:30||1992||1992||1992||1992|0
1757689240000|2025-09-12 15:00:40|1993.5||1993||1993.5||1993||204
1757689260000|2025-09-12 15:01:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|235
1757689280000|2025-09-12 15:01:20|1993|1992|1993|1992|1993|1992|1993|1992|71
1757689310000|2025-09-12 15:01:50|1993.5||1993.5||1993.5||1993||850
1757689320000|2025-09-12 15:02:00|1993|1991.5|1993|1991.5|1993.5|1991.5|1993|1991.5|0
1757689330000|2025-09-12 15:02:10||1992||1992||1992||1992|0
1757689340000|2025-09-12 15:02:20||1991.5||1991.5||1991.5||1991.5|0
1757689350000|2025-09-12 15:02:30||1992||1991.5||1992||1991.5|0
1757689360000|2025-09-12 15:02:40|1992.5||1992.5||1992.5||1992.5||0
1757689380000|2025-09-12 15:03:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|44
1757689390000|2025-09-12 15:03:10|1991.5|1990|1992|1990.5|1992|1990.5|1991.5|1990|0
1757689400000|2025-09-12 15:03:20||1990||1990||1990.5||1990|0
1757689410000|2025-09-12 15:03:30|1991.5||1991.5||1991.5||1991.5||0
1757689420000|2025-09-12 15:03:40|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|0
1757689440000|2025-09-12 15:04:00|1990.5||1990.5||1990.5||1990.5||0
1757689470000|2025-09-12 15:04:30||1989||1989||1989||1989|0
1757689480000|2025-09-12 15:04:40|1990|1988.5|1990|1989|1990|1989|1990|1988.5|6
1757689490000|2025-09-12 15:04:50||1988.5||1988.5||1988.5||1988.5|29
1757689500000|2025-09-12 15:05:00|||||||||1710
1757689510000|2025-09-12 15:05:10||1989||1988.5||1989||1988.5|188
1757689520000|2025-09-12 15:05:20|1989.5|1989|1990|1989.5|1990|1989.5|1989.5|1988.5|308
1757689540000|2025-09-12 15:05:40|1990.5|1990|1991|1989.5|1991|1990|1990.5|1989.5|359
1757689560000|2025-09-12 15:06:00||1989||1989.5||1989.5||1989|0
1757689600000|2025-09-12 15:06:40|1990.5||1990.5||1990.5||1990.5||47
1757689620000|2025-09-12 15:07:00|1991|1990|1992|1991|1992|1991|1991|1989.5|279
1757689630000|2025-09-12 15:07:10|1991.5||1992||1992||1991.5||0
1757689670000|2025-09-12 15:07:50||1991.5||1991||1991.5||1991|200
1757689680000|2025-09-12 15:08:00|||||||||5
1757689700000|2025-09-12 15:08:20|||||||||6
1757689710000|2025-09-12 15:08:30|||||||||60
1757689720000|2025-09-12 15:08:40||1991.5||1991.5||1991.5||1991.5|0
1757689730000|2025-09-12 15:08:50|||||||||57
1757689750000|2025-09-12 15:09:10||1991||1991||1991||1991|508
1757689760000|2025-09-12 15:09:20|1992.5|1992|1992.5|1991.5|1992.5|1992|1992.5|1991.5|331
1757689770000|2025-09-12 15:09:30|1993|1992.5|1993|1991.5|1993.5|1992.5|1993|1991.5|383
1757689780000|2025-09-12 15:09:40|1992.5||1993||1993||1992.5||0
1757689790000|2025-09-12 15:09:50||1991||1991.5||1991.5||1991|0
1757689800000|2025-09-12 15:10:00|1992.5|1991|1993|1991|1993|1991|1992.5|1991|0
1757689810000|2025-09-12 15:10:10|1992|1990.5|1992|1990.5|1992.5|1990.5|1992|1990.5|0
1757689830000|2025-09-12 15:10:30|1992.5|1991.5|1993|1992.5|1993|1992.5|1992.5|1991.5|200
1757689840000|2025-09-12 15:10:40|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|35
1757689860000|2025-09-12 15:11:00|1993|1992.5|1993|1992|1993|1992.5|1993|1992|200
1757689880000|2025-09-12 15:11:20|||||||||192
1757689910000|2025-09-12 15:11:50|1992.5||1992.5||1992.5||1992.5||0
1757689920000|2025-09-12 15:12:00|1993||1993||1993||1993||0
1757689930000|2025-09-12 15:12:10|1992.5|1991.5|1992.5|1991.5|1993|1991.5|1992.5|1991.5|150
1757689940000|2025-09-12 15:12:20|1993||1993||1993||1993||0
1757689960000|2025-09-12 15:12:40|1992.5||1992.5||1992.5||1992.5||0
1757689990000|2025-09-12 15:13:10|1993|1992.5|1993.5|1992.5|1993.5|1993|1993|1992|459
1757690010000|2025-09-12 15:13:30|1994||1994||1994||1994||0
1757690030000|2025-09-12 15:13:50|1994.5|1993|1994.5|1993.5|1994.5|1994|1994.5|1992.5|1
1757690070000|2025-09-12 15:14:30||1993||1992.8||1993||1992.8|0
1757690110000|2025-09-12 15:15:10|1994||1994.5||1994.5||1994||0
1757690120000|2025-09-12 15:15:20|1994|1992.3|1994|1992.3|1994|1992.3|1994|1992.3|0
1757690130000|2025-09-12 15:15:30|1993.5||1993.5||1993.5||1993.5||0
1757690140000|2025-09-12 15:15:40|1994|1992.8|1994.5|1992.8|1994.5|1993.8|1994|1992.3|261
1757690150000|2025-09-12 15:15:50|1994|1992.3|1994|1992.3|1994|1992.3|1994|1992.3|466
1757690170000|2025-09-12 15:16:10|1993.5||1994||1994||1993.5||471
1757690190000|2025-09-12 15:16:30||1992.8||1992.8||1992.8||1992.8|0
1757690220000|2025-09-12 15:17:00||1992.5||1992.3||1992.5||1992.3|0
1757690240000|2025-09-12 15:17:20|1993.5||1993.5||1993.5||1993.5||0
1757690310000|2025-09-12 15:18:30|1993||1993||1993.5||1993||292
1757690330000|2025-09-12 15:18:50||1991.3||1991.3||1991.3||1991.3|9
1757690360000|2025-09-12 15:19:20|1992.5|1991.5|1993.5|1991.8|1993.5|1992.8|1992.5|1991.5|253
1757690370000|2025-09-12 15:19:30|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|88
1757690420000|2025-09-12 15:20:20|1994.5|1992.8|1994|1993.3|1994.5|1993.3|1994|1992.8|244
1757690470000|2025-09-12 15:21:10||1993||1992.8||1993||1992.8|0
1757690490000|2025-09-12 15:21:30|1993.5|1992.5|1993.5|1992.3|1993.5|1992.5|1993.5|1992.3|0
1757690500000|2025-09-12 15:21:40|1994|1991.8|1994|1992.3|1994|1992.8|1994|1991.8|504
1757690510000|2025-09-12 15:21:50|1993.5|1991.8|1993.5|1991.8|1993.5|1991.8|1993.5|1991.8|0
1757690520000|2025-09-12 15:22:00|1994|1992|1993.5|1992.3|1994|1992.3|1993.5|1992|0
1757690530000|2025-09-12 15:22:10|1994||1994||1994||1994||0
1757690540000|2025-09-12 15:22:20|1993.5|1991.8|1993.5|1991.8|1993.5|1992.3|1993.5|1991.8|0
1757690560000|2025-09-12 15:22:40||1992||1992.3||1992.3||1992|0
1757690620000|2025-09-12 15:23:40||1992.8||1992.8||1992.8||1992.3|0
1757690660000|2025-09-12 15:24:20|1994.5|1993|1994.5|1992.8|1994.5|1993.3|1994.5|1992.8|227
1757690670000|2025-09-12 15:24:30|1995|1993|1995|1993.8|1995|1993.8|1995|1992.8|348
1757690680000|2025-09-12 15:24:40|1994|1993|1993.5|1992.8|1994|1993|1993.5|1992.8|500
1757690690000|2025-09-12 15:24:50||1992.3||1992.3||1992.3||1992.3|0
1757690700000|2025-09-12 15:25:00|1993||1993||1993||1993||156
1757690710000|2025-09-12 15:25:10||1991.8||1991.8||1991.8||1991.8|82
1757690740000|2025-09-12 15:25:40|1992.5||1992.5||1992.5||1992.5||0
1757690810000|2025-09-12 15:26:50||1991.5||1991.3||1991.5||1991.3|0
1757690880000|2025-09-12 15:28:00|1992||1992.5||1992.5||1992||0
1757690890000|2025-09-12 15:28:10|1992||1992.5||1992.5||1992||0
1757690950000|2025-09-12 15:29:10||1991.5||1991.3||1991.8||1991.3|0
1757688330000|2025-09-12 14:45:30|1997.5|1997|1997.5|1996.5|1997.5|1997|1997.5|1996.5|1533
1757688340000|2025-09-12 14:45:40|1997|1996|1997.5|1996|1997.5|1996|1997|1996|0
1757688350000|2025-09-12 14:45:50|1997||1997||1997||1997||0
1757688360000|2025-09-12 14:46:00||1995.5||1995.5||1995.5||1995.5|0
1757688370000|2025-09-12 14:46:10|1996.5|1996|1997|1995.5|1997|1996|1996.5|1995.5|1000
1757688380000|2025-09-12 14:46:20|1996.5||1996.5||1996.5||1996.5||0
1757688390000|2025-09-12 14:46:30|1997||1996.5||1997||1996.5||0
1757688420000|2025-09-12 14:47:00|1997|1996|1997|1995.5|1997|1996|1997|1995.5|241
1757688430000|2025-09-12 14:47:10||1996||1996||1996||1996|0
1757688450000|2025-09-12 14:47:30|1997.5|1996.5|1996.5|1996|1997.5|1997|1996.5|1996|587
1757688470000|2025-09-12 14:47:50|1997||1997||1997||1997||761
1757688490000|2025-09-12 14:48:10|1996.5|1995|1996.5|1995.5|1996.5|1995.5|1996.5|1995|600
1757688500000|2025-09-12 14:48:20||1995||1995||1995||1995|0
1757688550000|2025-09-12 14:49:10|||||||||1
1757688560000|2025-09-12 14:49:20|1997.5|1995.5|1997.5|1996.5|1997.5|1996.5|1997.5|1995.5|213
1757688570000|2025-09-12 14:49:30|1998|1997|1998|1996.5|1998|1997|1998|1996|251
1757688620000|2025-09-12 14:50:20|1997.5||1997.5||1997.5||1997.5||0
1757688630000|2025-09-12 14:50:30|1998||1997.5||1998||1997.5||0
1757688640000|2025-09-12 14:50:40|1997|1996|1997.5|1995.5|1997.5|1996|1997|1995.5|135
1757688650000|2025-09-12 14:50:50|1998|1996.5|1998|1996.5|1998|1997.5|1998|1996|530
1757688660000|2025-09-12 14:51:00|1997.5||1997.5||1997.5||1997.5||0
1757688670000|2025-09-12 14:51:10|1997|1995.5|1996.5|1995.5|1997|1995.5|1996.5|1995.5|85
1757688680000|2025-09-12 14:51:20|||||||||5
1757688700000|2025-09-12 14:51:40||1995||1995||1995||1995|0
1757688710000|2025-09-12 14:51:50|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|237
1757688720000|2025-09-12 14:52:00|1996.5|1995|1996.5|1995.5|1996.5|1996|1996.5|1995|255
1757688730000|2025-09-12 14:52:10||1995||1995||1995.5||1995|0
1757688740000|2025-09-12 14:52:20||1995.5||1995.5||1995.5||1995.5|0
1757688760000|2025-09-12 14:52:40|1996|1995|1996.5|1995|1996.5|1995|1996|1995|34
1757688780000|2025-09-12 14:53:00|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|286
1757688830000|2025-09-12 14:53:50|1995.5|1994|1995.5|1994|1996|1994.5|1995.5|1994|0
1757688850000|2025-09-12 14:54:10|||||||||141
1757688870000|2025-09-12 14:54:30|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|1
1757688880000|2025-09-12 14:54:40||1993||1993||1993||1993|0
1757688890000|2025-09-12 14:54:50|1994.5||1994.5||1994.5||1994.5||0
1757688900000|2025-09-12 14:55:00|1994|1992.5|1993.5|1992.5|1994|1992.5|1993.5|1992.5|0
1757688910000|2025-09-12 14:55:10||1992||1992||1992||1992|0
1757688920000|2025-09-12 14:55:20||1992.5||1992||1992.5||1992|825
1757688940000|2025-09-12 14:55:40|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|263
1757688950000|2025-09-12 14:55:50|1993.5|1993|1994|1992.5|1994.5|1993.5|1993.5|1992.5|312
1757688970000|2025-09-12 14:56:10|||||||||41
1757688980000|2025-09-12 14:56:20||1993||1993||1993||1993|400
1757689000000|2025-09-12 14:56:40||1992.5||1993||1993||1992.5|0
1757689030000|2025-09-12 14:57:10|1994.5|1993.5|1994.5|1993|1995|1994.5|1994|1993|2119
1757689040000|2025-09-12 14:57:20|1994|1992.5|1994|1993|1994|1993|1993|1992.5|563
1757689050000|2025-09-12 14:57:30||1993.5||1992.5||1993.5||1992.5|200
1757689060000|2025-09-12 14:57:40||1993.5||1993||1993.5||1993|520
1757689070000|2025-09-12 14:57:50||1992.5||1992.5||1992.5||1992.5|260
1757689080000|2025-09-12 14:58:00|||||||||141
1757689100000|2025-09-12 14:58:20||1993||1993||1993||1993|0
1757689120000|2025-09-12 14:58:40|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|177
1757689130000|2025-09-12 14:58:50||1993||1993||1993||1993|0
1757689140000|2025-09-12 14:59:00|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|0
1757689150000|2025-09-12 14:59:10||1993||1992.5||1993||1992.5|0
1757689160000|2025-09-12 14:59:20|||||||||1
1757689210000|2025-09-12 15:00:10|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|76
1757689230000|2025-09-12 15:00:30||1992||1992||1992||1992|0
1757689240000|2025-09-12 15:00:40|1993.5||1993||1993.5||1993||204
1757689260000|2025-09-12 15:01:00|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|235
1757689280000|2025-09-12 15:01:20|1993|1992|1993|1992|1993|1992|1993|1992|71
1757689310000|2025-09-12 15:01:50|1993.5||1993.5||1993.5||1993||850
1757689320000|2025-09-12 15:02:00|1993|1991.5|1993|1991.5|1993.5|1991.5|1993|1991.5|0
1757689330000|2025-09-12 15:02:10||1992||1992||1992||1992|0
1757689340000|2025-09-12 15:02:20||1991.5||1991.5||1991.5||1991.5|0
1757689350000|2025-09-12 15:02:30||1992||1991.5||1992||1991.5|0
1757689360000|2025-09-12 15:02:40|1992.5||1992.5||1992.5||1992.5||0
1757689380000|2025-09-12 15:03:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|44
1757689390000|2025-09-12 15:03:10|1991.5|1990|1992|1990.5|1992|1990.5|1991.5|1990|0
1757689400000|2025-09-12 15:03:20||1990||1990||1990.5||1990|0
1757689410000|2025-09-12 15:03:30|1991.5||1991.5||1991.5||1991.5||0
1757689420000|2025-09-12 15:03:40|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|0
1757689440000|2025-09-12 15:04:00|1990.5||1990.5||1990.5||1990.5||0
1757689470000|2025-09-12 15:04:30||1989||1989||1989||1989|0
1757689480000|2025-09-12 15:04:40|1990|1988.5|1990|1989|1990|1989|1990|1988.5|6
1757689490000|2025-09-12 15:04:50||1988.5||1988.5||1988.5||1988.5|29
1757689500000|2025-09-12 15:05:00|||||||||1710
1757689510000|2025-09-12 15:05:10||1989||1988.5||1989||1988.5|188
1757689520000|2025-09-12 15:05:20|1989.5|1989|1990|1989.5|1990|1989.5|1989.5|1988.5|308
1757689540000|2025-09-12 15:05:40|1990.5|1990|1991|1989.5|1991|1990|1990.5|1989.5|359
1757689560000|2025-09-12 15:06:00||1989||1989.5||1989.5||1989|0
1757689600000|2025-09-12 15:06:40|1990.5||1990.5||1990.5||1990.5||47
1757689620000|2025-09-12 15:07:00|1991|1990|1992|1991|1992|1991|1991|1989.5|279
1757689630000|2025-09-12 15:07:10|1991.5||1992||1992||1991.5||0
1757689670000|2025-09-12 15:07:50||1991.5||1991||1991.5||1991|200
1757689680000|2025-09-12 15:08:00|||||||||5
1757689700000|2025-09-12 15:08:20|||||||||6
1757689710000|2025-09-12 15:08:30|||||||||60
1757689720000|2025-09-12 15:08:40||1991.5||1991.5||1991.5||1991.5|0
1757689730000|2025-09-12 15:08:50|||||||||57
1757689750000|2025-09-12 15:09:10||1991||1991||1991||1991|508
1757689760000|2025-09-12 15:09:20|1992.5|1992|1992.5|1991.5|1992.5|1992|1992.5|1991.5|331
1757689770000|2025-09-12 15:09:30|1993|1992.5|1993|1991.5|1993.5|1992.5|1993|1991.5|383
1757689780000|2025-09-12 15:09:40|1992.5||1993||1993||1992.5||0
1757689790000|2025-09-12 15:09:50||1991||1991.5||1991.5||1991|0
1757689800000|2025-09-12 15:10:00|1992.5|1991|1993|1991|1993|1991|1992.5|1991|0
1757689810000|2025-09-12 15:10:10|1992|1990.5|1992|1990.5|1992.5|1990.5|1992|1990.5|0
1757689830000|2025-09-12 15:10:30|1992.5|1991.5|1993|1992.5|1993|1992.5|1992.5|1991.5|200
1757689840000|2025-09-12 15:10:40|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1992|35
1757689860000|2025-09-12 15:11:00|1993|1992.5|1993|1992|1993|1992.5|1993|1992|200
1757689880000|2025-09-12 15:11:20|||||||||192
1757689910000|2025-09-12 15:11:50|1992.5||1992.5||1992.5||1992.5||0
1757689920000|2025-09-12 15:12:00|1993||1993||1993||1993||0
1757689930000|2025-09-12 15:12:10|1992.5|1991.5|1992.5|1991.5|1993|1991.5|1992.5|1991.5|150
1757689940000|2025-09-12 15:12:20|1993||1993||1993||1993||0
1757689960000|2025-09-12 15:12:40|1992.5||1992.5||1992.5||1992.5||0
1757689990000|2025-09-12 15:13:10|1993|1992.5|1993.5|1992.5|1993.5|1993|1993|1992|459
1757690010000|2025-09-12 15:13:30|1994||1994||1994||1994||0
1757690030000|2025-09-12 15:13:50|1994.5|1993|1994.5|1993.5|1994.5|1994|1994.5|1992.5|1
1757690070000|2025-09-12 15:14:30||1993||1992.8||1993||1992.8|0
1757690110000|2025-09-12 15:15:10|1994||1994.5||1994.5||1994||0
1757690120000|2025-09-12 15:15:20|1994|1992.3|1994|1992.3|1994|1992.3|1994|1992.3|0
1757690130000|2025-09-12 15:15:30|1993.5||1993.5||1993.5||1993.5||0
1757690140000|2025-09-12 15:15:40|1994|1992.8|1994.5|1992.8|1994.5|1993.8|1994|1992.3|261
1757690150000|2025-09-12 15:15:50|1994|1992.3|1994|1992.3|1994|1992.3|1994|1992.3|466
1757690170000|2025-09-12 15:16:10|1993.5||1994||1994||1993.5||471
1757690190000|2025-09-12 15:16:30||1992.8||1992.8||1992.8||1992.8|0
1757690220000|2025-09-12 15:17:00||1992.5||1992.3||1992.5||1992.3|0
1757690240000|2025-09-12 15:17:20|1993.5||1993.5||1993.5||1993.5||0
1757690310000|2025-09-12 15:18:30|1993||1993||1993.5||1993||292
1757690330000|2025-09-12 15:18:50||1991.3||1991.3||1991.3||1991.3|9
1757690360000|2025-09-12 15:19:20|1992.5|1991.5|1993.5|1991.8|1993.5|1992.8|1992.5|1991.5|253
1757690370000|2025-09-12 15:19:30|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|88
1757690420000|2025-09-12 15:20:20|1994.5|1992.8|1994|1993.3|1994.5|1993.3|1994|1992.8|244
1757690470000|2025-09-12 15:21:10||1993||1992.8||1993||1992.8|0
1757690490000|2025-09-12 15:21:30|1993.5|1992.5|1993.5|1992.3|1993.5|1992.5|1993.5|1992.3|0
1757690500000|2025-09-12 15:21:40|1994|1991.8|1994|1992.3|1994|1992.8|1994|1991.8|504
1757690510000|2025-09-12 15:21:50|1993.5|1991.8|1993.5|1991.8|1993.5|1991.8|1993.5|1991.8|0
1757690520000|2025-09-12 15:22:00|1994|1992|1993.5|1992.3|1994|1992.3|1993.5|1992|0
1757690530000|2025-09-12 15:22:10|1994||1994||1994||1994||0
1757690540000|2025-09-12 15:22:20|1993.5|1991.8|1993.5|1991.8|1993.5|1992.3|1993.5|1991.8|0
1757690560000|2025-09-12 15:22:40||1992||1992.3||1992.3||1992|0
1757690620000|2025-09-12 15:23:40||1992.8||1992.8||1992.8||1992.3|0
1757690660000|2025-09-12 15:24:20|1994.5|1993|1994.5|1992.8|1994.5|1993.3|1994.5|1992.8|227
1757690670000|2025-09-12 15:24:30|1995|1993|1995|1993.8|1995|1993.8|1995|1992.8|348
1757690680000|2025-09-12 15:24:40|1994|1993|1993.5|1992.8|1994|1993|1993.5|1992.8|500
1757690690000|2025-09-12 15:24:50||1992.3||1992.3||1992.3||1992.3|0
1757690700000|2025-09-12 15:25:00|1993||1993||1993||1993||156
1757690710000|2025-09-12 15:25:10||1991.8||1991.8||1991.8||1991.8|82
1757690740000|2025-09-12 15:25:40|1992.5||1992.5||1992.5||1992.5||0
1757690810000|2025-09-12 15:26:50||1991.5||1991.3||1991.5||1991.3|0
1757690880000|2025-09-12 15:28:00|1992||1992.5||1992.5||1992||0
1757690890000|2025-09-12 15:28:10|1992||1992.5||1992.5||1992||0
1757690950000|2025-09-12 15:29:10||1991.5||1991.3||1991.8||1991.3|0
1757690980000|2025-09-12 15:29:40|||||||||972
1757690990000|2025-09-12 15:29:50|||||||||187
1757919620000|2025-09-15 07:00:20|2005|1992|1985.5|1981|2005|1992|1984|1979.5|6597
1757919630000|2025-09-15 07:00:30|1985|1981.5|1985|1980.5|1985.5|1981.5|1985|1980.5|337
1757919640000|2025-09-15 07:00:40|1984|1981|1984|1981|1984|1981|1984|1981|0
1757919660000|2025-09-15 07:01:00|1980.5|1979.5|1985|1981|1985|1981|1980.5|1977|289
1757919670000|2025-09-15 07:01:10|1984.5|1980|1984|1980.5|1984.5|1980.5|1984|1979.5|0
1757919680000|2025-09-15 07:01:20||1980||1980||1980||1980|352
1757919690000|2025-09-15 07:01:30|1984.5|1981|1987.5|1983|1987.5|1983.5|1984.5|1981|36
1757919710000|2025-09-15 07:01:50|1989.5|1983.5|1992.5|1986.5|1995|1986.5|1989.5|1983.5|132
1757919720000|2025-09-15 07:02:00|1991|1985.5|1992|1986|1992.5|1987|1991|1985.5|0
1757919730000|2025-09-15 07:02:10|1993|1987|1992.5|1987.5|1993|1987.5|1992.5|1987|0
1757919740000|2025-09-15 07:02:20|||||||||500
1757919750000|2025-09-15 07:02:30||1987||1987||1987||1987|0
1757919760000|2025-09-15 07:02:40|1992||1992||1992||1992||0
1757919780000|2025-09-15 07:03:00|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1991.5|1986.5|1621
1757919800000|2025-09-15 07:03:20|1992|1986|1990|1985|1992|1986|1990|1985|0
1757919810000|2025-09-15 07:03:30|1989.5|1984.5|1989|1984|1989.5|1984.5|1989|1984|2010
1757919820000|2025-09-15 07:03:40|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|1988.5|1983.5|0
1757919830000|2025-09-15 07:03:50|1988|1983|1987.5|1983|1988|1983|1987.5|1983|0
1757919840000|2025-09-15 07:04:00|1987||1987||1987||1987||0
1757919850000|2025-09-15 07:04:10|1986.5|1982.5|1987|1982|1987|1982.5|1986.5|1982|0
1757919860000|2025-09-15 07:04:20|1986.5||1986.5||1986.5||1986.5||0
1757919870000|2025-09-15 07:04:30|1987|1981.5|1986.5|1981.5|1987|1981.5|1986.5|1981.5|0
1757919880000|2025-09-15 07:04:40||1982||1982.5||1982.5||1982|0
1757919890000|2025-09-15 07:04:50||1983||1983||1983||1983|0
1757919900000|2025-09-15 07:05:00||1982.5||1983||1983||1982.5|1551
1757919910000|2025-09-15 07:05:10||1982.5||1982||1982.5||1982|0
1757919940000|2025-09-15 07:05:40|1984.5||1984.5||1984.5||1984.5||0
1757919950000|2025-09-15 07:05:50|1985|1982.5|1985|1982.5|1985|1982.5|1985|1982.5|1313
1757919960000|2025-09-15 07:06:00||1982||1982||1982||1982|40
1757919980000|2025-09-15 07:06:20||1983||1982||1983||1982|165
1757920000000|2025-09-15 07:06:40||1982.5||1982.5||1982.5||1982.5|0
1757920030000|2025-09-15 07:07:10|||||||||2
1757920040000|2025-09-15 07:07:20||1982||1982.5||1982.5||1982|0
1757920050000|2025-09-15 07:07:30||1982||1982||1982||1982|0
1757920060000|2025-09-15 07:07:40|||||||||5466
1757920070000|2025-09-15 07:07:50||1982.5||1982.5||1982.5||1982.5|226
1757920080000|2025-09-15 07:08:00|||||||||11
1757920180000|2025-09-15 07:09:40|1984.5|1981|1984.5|1981|1984.5|1981|1984.5|1981|82
1757920200000|2025-09-15 07:10:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|2158
1757920210000|2025-09-15 07:10:10||1980.5||1980.5||1980.5||1980.5|0
1757920220000|2025-09-15 07:10:20|1982|1979.5|1981.5|1979.5|1982|1979.5|1981.5|1979.5|0
1757920230000|2025-09-15 07:10:30|1980.5|1977|1980.5|1977.5|1980.5|1977.5|1980.5|1977|90
1757920270000|2025-09-15 07:11:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|212
1757920280000|2025-09-15 07:11:20|1979||1979||1979||1979||0
1757920290000|2025-09-15 07:11:30|1978.5|1975|1978.5|1975.5|1978.5|1975.5|1978.5|1975|0
1757920310000|2025-09-15 07:11:50|1978|1975|1978|1975|1978|1975|1978|1975|0
1757920320000|2025-09-15 07:12:00|1977.5|1974.5|1977.5|1974.5|1977.5|1975|1977.5|1974.5|0
1757920360000|2025-09-15 07:12:40|1978.5|1976|1978.5|1977|1979|1978|1978.5|1976|671
1757920370000|2025-09-15 07:12:50|1979|1978|1980.5|1979|1980.5|1979|1979|1978|567
1757920390000|2025-09-15 07:13:10|1981.5|1979.5|1981|1978|1981.5|1979.5|1981|1978|110
1757920430000|2025-09-15 07:13:50|||||||||1212
1757920440000|2025-09-15 07:14:00|1980.5||1980.5||1981||1980.5||4
1757920450000|2025-09-15 07:14:10|1981||1981||1981||1981||0
1757920460000|2025-09-15 07:14:20||1978.5||1978.5||1978.5||1978.5|0
1757920480000|2025-09-15 07:14:40||1978||1978||1978||1978|0
1757920510000|2025-09-15 07:15:10|||||||||500
1757920560000|2025-09-15 07:16:00||1978.5||1978.5||1978.5||1978.5|0
1757920620000|2025-09-15 07:17:00||1978||1978||1978||1978|0
1757920680000|2025-09-15 07:18:00||1978.5||1978.5||1978.5||1978.5|0
1757920700000|2025-09-15 07:18:20||1978||1978||1978||1978|0
1757920720000|2025-09-15 07:18:40|1981.5|1978.5|1981.5|1979|1981.5|1979|1981.5|1978.5|591
1757920770000|2025-09-15 07:19:30|1983.5|1979.5|1983.5|1980.5|1983.5|1980.5|1983.5|1979.5|124
1757920780000|2025-09-15 07:19:40|1984|1981|1982.5|1979|1984|1981|1982.5|1979|728
1757920830000|2025-09-15 07:20:30|1982|1978.5|1982|1978.5|1982|1978.5|1982|1978.5|2
1757920850000|2025-09-15 07:20:50||1978||1978||1978||1978|0
1757920860000|2025-09-15 07:21:00|1982.5|1978.5|1982.5|1978.5|1982.5|1978.5|1982.5|1978.5|0
1757920870000|2025-09-15 07:21:10|1982|1979|1983|1979|1983|1979|1982|1979|0
1757920880000|2025-09-15 07:21:20|1982.5|1979.5|1982.5|1980.5|1982.5|1980.5|1982.5|1979.5|5
1757920900000|2025-09-15 07:21:40|1982||1982.5||1982.5||1982||81
1757920910000|2025-09-15 07:21:50|1982|1979|1982|1979|1982.5|1979|1982|1979|23
1757920920000|2025-09-15 07:22:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|0
1757920930000|2025-09-15 07:22:10|1981||1981.5||1981.5||1981||0
1757920950000|2025-09-15 07:22:30|1981||1981.5||1981.5||1981||0
1757920960000|2025-09-15 07:22:40||1979||1979||1979||1979|0
1757920970000|2025-09-15 07:22:50||1980||1980||1980||1980|52
1757920980000|2025-09-15 07:23:00|||||||||11
1757921000000|2025-09-15 07:23:20|1981|1979|1981|1978.5|1981|1979|1981|1978.5|53
1757921010000|2025-09-15 07:23:30|1981.5||1981.5||1981.5||1981.5||0
1757921020000|2025-09-15 07:23:40|1981||1981||1981.5||1981||0
1757921030000|2025-09-15 07:23:50|1981.5||1981||1981.5||1981||1
1757921040000|2025-09-15 07:24:00|1981.5||1981||1981.5||1981||0
1757921050000|2025-09-15 07:24:10|1981.5||1981||1981.5||1981||205
1757921060000|2025-09-15 07:24:20|1981.5||1981||1981.5||1981||1
1757921070000|2025-09-15 07:24:30|1980.5||1980.5||1980.5||1980.5||10
1757921080000|2025-09-15 07:24:40|1979|1977|1979|1977|1979|1977|1979|1977|2141
1757921090000|2025-09-15 07:24:50||1976.5||1976.5||1976.5||1976.5|0
1757921110000|2025-09-15 07:25:10||1976||1976||1976||1976|0
1757921140000|2025-09-15 07:25:40|||||||||5
1757921170000|2025-09-15 07:26:10||1976.5||1976.5||1976.5||1976.5|0
1757921200000|2025-09-15 07:26:40||1976||1976||1976||1976|0
1757921210000|2025-09-15 07:26:50||1976.5||1976||1976.5||1976|0
1757921230000|2025-09-15 07:27:10|||||||||81
1757921240000|2025-09-15 07:27:20|||||||||80
1757921250000|2025-09-15 07:27:30||1976.5||1976.5||1976.5||1976.5|0
1757921280000|2025-09-15 07:28:00||1976||1976||1976||1976|0
1757921310000|2025-09-15 07:28:30||1976.5||1976.5||1976.5||1976.5|0
1757921330000|2025-09-15 07:28:50|1979.5|1977.5|1979.5|1977|1979.5|1977.5|1979.5|1977|81
1757921340000|2025-09-15 07:29:00|1980.5|1978|1980.5|1978|1980.5|1978|1980.5|1978|111
1757921370000|2025-09-15 07:29:30|1980||1980.5||1980.5||1980||0
1757921380000|2025-09-15 07:29:40|1980||1980||1980||1980||0
1757921410000|2025-09-15 07:30:10|1979.5||1979.5||1979.5||1979.5||0
1757921440000|2025-09-15 07:30:40|1980|1978.5|1980|1978|1980|1978.5|1980|1978|208
1757921470000|2025-09-15 07:31:10|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|136
1757921520000|2025-09-15 07:32:00|1980.5|1977.5|1980|1978|1980.5|1978|1980|1977.5|125
1757921530000|2025-09-15 07:32:10||1977.5||1977.5||1977.5||1977.5|0
1757921590000|2025-09-15 07:33:10||1978||1978||1978||1978|68
1757921600000|2025-09-15 07:33:20||1977.5||1977.5||1978||1977.5|0
1757921610000|2025-09-15 07:33:30||1978||1978||1978||1978|0
1757921650000|2025-09-15 07:34:10|||||||||5
1757921670000|2025-09-15 07:34:30|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1757921680000|2025-09-15 07:34:40||1978||1978.5||1978.5||1978|0
1757921690000|2025-09-15 07:34:50||1978||1978||1978||1978|0
1757921700000|2025-09-15 07:35:00|1980|1978.5|1980.5|1978.5|1980.5|1978.5|1980|1978.5|128
1757921710000|2025-09-15 07:35:10|1981.5|1980|1983.5|1980.5|1983.5|1980.5|1981.5|1980|285
1757921720000|2025-09-15 07:35:20||1980||1980||1980||1980|0
1757921730000|2025-09-15 07:35:30||1980.5||1980.5||1980.5||1980.5|0
1757921750000|2025-09-15 07:35:50|||||||||58
1757921800000|2025-09-15 07:36:40|||||||||83
1757921840000|2025-09-15 07:37:20|1983||1983||1983.5||1983||0
1757921850000|2025-09-15 07:37:30|1983.5||1983||1983.5||1983||0
1757921870000|2025-09-15 07:37:50|1983.5|1981|1982.5|1980.5|1983.5|1981|1982.5|1980.5|116
1757921880000|2025-09-15 07:38:00|||||||||28
1757921970000|2025-09-15 07:39:30|1982|1981|1983|1980.5|1983|1981|1982|1980.5|92
1757921980000|2025-09-15 07:39:40|1982.5||1982.5||1982.5||1982.5||0
1757922050000|2025-09-15 07:40:50|1982|1980|1981|1979|1982|1980|1981|1979|340
1757922060000|2025-09-15 07:41:00||1978||1978||1978||1978|0
1757922090000|2025-09-15 07:41:30||1977.5||1977.5||1977.5||1977.5|0
1757922170000|2025-09-15 07:42:50|1980.5|1978.5|1981|1977.5|1981|1978.5|1979|1977.5|108
1757922180000|2025-09-15 07:43:00|1979.5|1978|1981|1978|1981|1978|1979.5|1978|0
1757922190000|2025-09-15 07:43:10|1980||1981||1981||1980||4
1757922200000|2025-09-15 07:43:20|1980||1980||1981||1980||0
1757922210000|2025-09-15 07:43:30|1981||1980||1981||1980||0
1757922230000|2025-09-15 07:43:50|1978.5|1976.5|1978|1976|1978.5|1976.5|1978|1976|164
1757922240000|2025-09-15 07:44:00|1977|1976.5|1978|1976.5|1978|1976.5|1977|1976.5|32
1757922250000|2025-09-15 07:44:10||1977.5||1976.5||1977.5||1976.5|34
1757922260000|2025-09-15 07:44:20|1977.5||1977.5||1977.5||1977.5||0
1757922270000|2025-09-15 07:44:30|1977|1976|1977|1975.5|1977|1976|1977|1975.5|1836
1757922280000|2025-09-15 07:44:40|1976.5||1977||1977||1976.5||186
1757922290000|2025-09-15 07:44:50|||||||||797
1757922300000|2025-09-15 07:45:00|1976.5|1974.5|1976.5|1974|1976.5|1974.5|1976.5|1974|130
1757922310000|2025-09-15 07:45:10|1977|1975|1977|1974.5|1977|1975|1977|1974.5|0
1757922330000|2025-09-15 07:45:30||1975||1975||1975||1975|0
1757922340000|2025-09-15 07:45:40|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|0
1757922350000|2025-09-15 07:45:50|||||||||150
1757922360000|2025-09-15 07:46:00|1976|1975|1977|1974.5|1977|1975|1976|1974.5|0
1757922390000|2025-09-15 07:46:30|||||||||3361
1757922440000|2025-09-15 07:47:20|1976.5||1976.5||1976.5||1976.5||0
1757922450000|2025-09-15 07:47:30|1977||1977||1977||1977||0
1757922460000|2025-09-15 07:47:40||1975||1975||1975||1975|34
1757922500000|2025-09-15 07:48:20|1977.5|1974.5|1978|1975.5|1978|1975.5|1977.5|1974.5|110
1757922520000|2025-09-15 07:48:40|||||||||3
1757922530000|2025-09-15 07:48:50||1976||1976||1976||1976|0
1757922600000|2025-09-15 07:50:00||1977||1976.5||1977||1976.5|90
1757922610000|2025-09-15 07:50:10||1976||1976||1976||1976|0
1757922620000|2025-09-15 07:50:20|||||||||34
1757922660000|2025-09-15 07:51:00|||||||||2
1757922750000|2025-09-15 07:52:30||1976.5||1976.5||1976.5||1976.5|0
1757922820000|2025-09-15 07:53:40||1976||1976||1976||1976|0
1757922850000|2025-09-15 07:54:10|||||||||50
1757922880000|2025-09-15 07:54:40|||||||||74
1757922900000|2025-09-15 07:55:00||1977||1977||1977||1977|0
1757922930000|2025-09-15 07:55:30|1978.5|1977.5|1978.5|1977|1978.5|1977.5|1978.5|1977|281
1757923050000|2025-09-15 07:57:30|||||||||60
1757923060000|2025-09-15 07:57:40||1977.5||1977.5||1977.5||1977.5|0
1757923070000|2025-09-15 07:57:50|||||||||210
1757923080000|2025-09-15 07:58:00||1977||1977||1977||1977|0
1757923090000|2025-09-15 07:58:10|1978||1978||1978||1978||60
1757923160000|2025-09-15 07:59:20|1978.5|1977.5|1978.5|1977|1978.5|1977.5|1978.5|1977|60
1757923170000|2025-09-15 07:59:30|||||||||94
1757923190000|2025-09-15 07:59:50||1977.5||1978||1978||1977.5|104
1757923220000|2025-09-15 08:00:20|||||||||265
1757923230000|2025-09-15 08:00:30|||||||||39
1757923240000|2025-09-15 08:00:40|1979.5||1979.5||1979.5||1979.5||136
1757923300000|2025-09-15 08:01:40|1979||1979.5||1979.5||1979||5
1757923320000|2025-09-15 08:02:00|1979|1976.5|1979|1976.5|1979|1977|1979|1976.5|50
1757923370000|2025-09-15 08:02:50|1979.5|1977|1979.5|1977.5|1979.5|1977.5|1979|1977|0
1757923380000|2025-09-15 08:03:00|1979|1977|1979.5|1977.5|1979.5|1977.5|1979|1977|0
1757923390000|2025-09-15 08:03:10|1979|1977|1979|1977|1979.5|1977|1979|1977|0
1757923410000|2025-09-15 08:03:30|1979.5||1979||1979.5||1979||0
1757923420000|2025-09-15 08:03:40|1978.5|1977.5|1979|1977|1979|1977.5|1978|1977|5
1757923430000|2025-09-15 08:03:50|1978||1979||1979||1978||11
1757923440000|2025-09-15 08:04:00||1977.5||1977.5||1977.5||1977.5|0
1757923480000|2025-09-15 08:04:40|||||||||73
1757923520000|2025-09-15 08:05:20|1979.5|1978|1981|1978.5|1981|1978.5|1979|1978|191
1757923530000|2025-09-15 08:05:30||1978||1978||1978||1978|0
1757923540000|2025-09-15 08:05:40||1978.5||1978.5||1978.5||1978.5|0
1757923550000|2025-09-15 08:05:50|1981.5||1981||1981.5||1981||0
1757923560000|2025-09-15 08:06:00|1980.5|1979|1980.5|1978|1980.5|1979|1980.5|1978|93
1757923600000|2025-09-15 08:06:40||1977.5||1977.5||1977.5||1977.5|0
1757923610000|2025-09-15 08:06:50||1978||1978||1978||1978|0
1757923620000|2025-09-15 08:07:00||1977.5||1977.5||1977.5||1977.5|0
1757923650000|2025-09-15 08:07:30||1978||1978.5||1978.5||1978|0
1757923700000|2025-09-15 08:08:20||1978||1978||1978||1978|0
1757923720000|2025-09-15 08:08:40||1978.5||1978.5||1978.5||1978.5|0
1757923730000|2025-09-15 08:08:50||1978||1978||1978||1978|0
1757923770000|2025-09-15 08:09:30||1977.5||1978||1978||1977.5|0
1757923820000|2025-09-15 08:10:20|1982|1979.5|1982|1979.5|1982|1979.5|1982|1979.5|158
1757923860000|2025-09-15 08:11:00||1979||1979||1979||1979|120
1757923890000|2025-09-15 08:11:30|||||||||10
1757923910000|2025-09-15 08:11:50|||||||||35
1757923920000|2025-09-15 08:12:00||1979.5||1979.5||1979.5||1979.5|25
1757923930000|2025-09-15 08:12:10||1980||1980||1980||1980|34
1757923940000|2025-09-15 08:12:20|1981|1979.5|1981.5|1979|1981.5|1979.5|1981|1979|0
1757923950000|2025-09-15 08:12:30|1981|1979.5|1981.5|1979.5|1981.5|1980|1981|1979.5|95
1757924080000|2025-09-15 08:14:40|1982|1980.5|1982|1980|1982|1980.5|1982|1980|92
1757924100000|2025-09-15 08:15:00||1979.5||1980.5||1980.5||1979.5|0
1757924150000|2025-09-15 08:15:50|1985|1981|1985|1983|1985|1983|1985|1981|330
1757924160000|2025-09-15 08:16:00|1984.5||1984.5||1984.5||1984.5||36
1757924170000|2025-09-15 08:16:10||1982.5||1982.5||1982.5||1982.5|160
1757924180000|2025-09-15 08:16:20|||||||||596
1757924200000|2025-09-15 08:16:40|1983|1982|1982.5|1980.5|1983|1982|1982.5|1980.5|444
1757924210000|2025-09-15 08:16:50|1982|1980|1982|1979.5|1982|1980|1981|1979.5|0
1757924220000|2025-09-15 08:17:00|||||||||3
1757924240000|2025-09-15 08:17:20|||||||||20
1757924250000|2025-09-15 08:17:30|1981.5||1981.5||1981.5||1981.5||0
1757924260000|2025-09-15 08:17:40|1981||1981||1981.5||1981||0
1757924270000|2025-09-15 08:17:50|1981.5|1980|1983|1980.5|1983|1981|1981.5|1980|190
1757924290000|2025-09-15 08:18:10|||||||||50
1757924310000|2025-09-15 08:18:30|||||||||3
1757924330000|2025-09-15 08:18:50|1984.5|1982.5|1984.5|1982|1984.5|1982.5|1984.5|1982|389
1757924340000|2025-09-15 08:19:00|1984||1984||1984.5||1984||0
1757924350000|2025-09-15 08:19:10|1984.5||1984.5||1984.5||1984.5||0
1757924360000|2025-09-15 08:19:20|1984|1982.5|1984|1982.5|1984.5|1982.5|1984|1982.5|0
1757924370000|2025-09-15 08:19:30|1984.5|1982|1984.5|1982|1984.5|1982|1984|1982|0
1757924380000|2025-09-15 08:19:40|1984||1984||1984.5||1984||4
1757924400000|2025-09-15 08:20:00|1983||1983||1983.5||1983||0
1757924410000|2025-09-15 08:20:10|1983.5|1982.5|1984.5|1982|1984.5|1982.5|1983|1982|112
1757924430000|2025-09-15 08:20:30|1984||1984.5||1984.5||1984||0
1757924440000|2025-09-15 08:20:40|1984||1984.5||1984.5||1984||0
1757924460000|2025-09-15 08:21:00|1984||1984||1984||1984||0
1757924490000|2025-09-15 08:21:30|1984.5||1984.5||1984.5||1984.5||0
1757924500000|2025-09-15 08:21:40||1982.5||1982.5||1982.5||1982.5|0
1757924510000|2025-09-15 08:21:50||1983||1983||1983||1983|250
1757924530000|2025-09-15 08:22:10||1982.5||1982.5||1982.5||1982.5|0
1757924550000|2025-09-15 08:22:30|||||||||1111
1757924560000|2025-09-15 08:22:40||1983||1982.5||1983||1982.5|116
1757924610000|2025-09-15 08:23:30||1983||1983||1983||1983|127
1757924630000|2025-09-15 08:23:50|1984||1984||1984.5||1984||0
1757924640000|2025-09-15 08:24:00|1984.5||1984||1984.5||1984||85
1757924660000|2025-09-15 08:24:20||1982.5||1982.5||1982.5||1982.5|186
1757924750000|2025-09-15 08:25:50|1983|1982|1983.5|1982|1984|1982|1983|1982|124
1757924780000|2025-09-15 08:26:20|1983||1983||1983.5||1983||214
1757924810000|2025-09-15 08:26:50|1982|1980.5|1983|1981|1983|1981|1982|1980.5|449
1757924820000|2025-09-15 08:27:00|1982.5||1982.5||1982.5||1982.5||0
1757924830000|2025-09-15 08:27:10|1983||1982||1983||1982||0
1757924840000|2025-09-15 08:27:20|1983||1982||1983||1982||163
1757924850000|2025-09-15 08:27:30|1982.5||1982||1982.5||1982||0
1757924860000|2025-09-15 08:27:40|1982.5||1982||1982.5||1982||0
1757924880000|2025-09-15 08:28:00|1981.5|1979.5|1981|1979.5|1981.5|1979.5|1981|1979.5|490
1757924890000|2025-09-15 08:28:10|1981.5||1981.5||1981.5||1981||0
1757924900000|2025-09-15 08:28:20|1981||1981||1981||1981||0
1757924910000|2025-09-15 08:28:30|1981.5|1980|1981.5|1979.5|1981.5|1980|1981.5|1979.5|318
1757924920000|2025-09-15 08:28:40|1981||1981||1981.5||1981||273
1757924930000|2025-09-15 08:28:50|1981.5||1981||1981.5||1981||0
1757924940000|2025-09-15 08:29:00|1981.5||1981||1981.5||1981||0
1757924950000|2025-09-15 08:29:10|1981.5|1980.5|1983.5|1981|1983.5|1981|1981.5|1980.5|117
1757924960000|2025-09-15 08:29:20|1983|1981.5|1983|1981|1983.5|1981.5|1983|1981|0
1757924970000|2025-09-15 08:29:30||1980.5||1980.5||1980.5||1980.5|0
1757924980000|2025-09-15 08:29:40|1982|1980|1983|1980|1983|1980|1982|1980|0
1757924990000|2025-09-15 08:29:50|1982|1980.5|1982|1980.5|1983|1980.5|1982|1980.5|0
1757925000000|2025-09-15 08:30:00|1983|1980|1982|1980|1983|1980|1982|1980|0
1757925020000|2025-09-15 08:30:20|||||||||50
1757925030000|2025-09-15 08:30:30|1981|1980.5|1983|1981.5|1983|1981.5|1981|1980|905
1757925040000|2025-09-15 08:30:40||1980.5||1980.5||1980.5||1980.5|0
1757925060000|2025-09-15 08:31:00|1982.5||1983||1983||1982.5||0
1757925090000|2025-09-15 08:31:30|||||||||34
1757925110000|2025-09-15 08:31:50|1982|1980|1982|1980|1982|1980|1982|1980|0
1757925140000|2025-09-15 08:32:20|1982.5||1982.5||1982.5||1982.5||262
1757925160000|2025-09-15 08:32:40|1982||1982||1982.5||1982||0
1757925170000|2025-09-15 08:32:50|1982.5||1982||1982.5||1982||0
1757925190000|2025-09-15 08:33:10|||||||||52
1757925250000|2025-09-15 08:34:10|1981.5||1981.5||1981.5||1981.5||113
1757925260000|2025-09-15 08:34:20|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|161
1757925270000|2025-09-15 08:34:30||1980||1980||1980||1980|0
1757925280000|2025-09-15 08:34:40|1981.5||1981.5||1981.5||1981.5||0
1757925310000|2025-09-15 08:35:10|1982||1982||1982||1982||1
1757925320000|2025-09-15 08:35:20|1982.5||1982||1982.5||1982||0
1757925330000|2025-09-15 08:35:30|1981.5||1981.5||1981.5||1981.5||0
1757925380000|2025-09-15 08:36:20|1981||1981.5||1981.5||1981||99
1757925430000|2025-09-15 08:37:10|||||||||99
1757925500000|2025-09-15 08:38:20|1982|1981|1982|1981|1982|1981.5|1982|1980.5|882
1757925510000|2025-09-15 08:38:30||1980.5||1980.5||1980.5||1980.5|0
1757925610000|2025-09-15 08:40:10|||||||||1
1757925650000|2025-09-15 08:40:50|||||||||3115
1757925740000|2025-09-15 08:42:20|||||||||153
1757925770000|2025-09-15 08:42:50|1982.5|1981|1982.5|1980.5|1982.5|1981|1982.5|1980.5|37
1757925800000|2025-09-15 08:43:20|1982||1982||1982||1982||0
1757925910000|2025-09-15 08:45:10|||||||||180
1757926020000|2025-09-15 08:47:00|||||||||84
1757926040000|2025-09-15 08:47:20|1981.5||1981.5||1981.5||1981.5||378
1757926050000|2025-09-15 08:47:30|1981||1981||1981||1981||0
1757926060000|2025-09-15 08:47:40|1981.5||1981||1981.5||1981||4
1757926070000|2025-09-15 08:47:50|1981.5||1981.5||1981.5||1981.5||46
1757926080000|2025-09-15 08:48:00|1981|1980|1981|1980|1981|1980|1981|1980|0
1757926090000|2025-09-15 08:48:10|1981.5||1981.5||1981.5||1981.5||101
1757926120000|2025-09-15 08:48:40|1981||1981||1981.5||1981||0
1757926140000|2025-09-15 08:49:00|||||||||1
1757926200000|2025-09-15 08:50:00|1981.5|1980.5|1981.5|1980|1981.5|1980.5|1981.5|1980|138
1757926220000|2025-09-15 08:50:20|1981||1981||1981.5||1981||0
1757926230000|2025-09-15 08:50:30|1980.5||1980.5||1980.5||1980.5||68
1757926240000|2025-09-15 08:50:40|||||||||94
1757926280000|2025-09-15 08:51:20|||||||||317
1757926290000|2025-09-15 08:51:30|1980|1979|1980|1979|1980|1979|1980|1979|400
1757926350000|2025-09-15 08:52:30|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980|1979|843
1757926360000|2025-09-15 08:52:40|1980||1980||1980.5||1980||0
1757926370000|2025-09-15 08:52:50|||||||||504
1757926380000|2025-09-15 08:53:00|1980.5||1980||1980.5||1980||0
1757926430000|2025-09-15 08:53:50|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|96
1757926440000|2025-09-15 08:54:00|1980|1979|1980|1979|1980|1979|1980|1979|784
1757926450000|2025-09-15 08:54:10|1980.5||1980||1980.5||1980||0
1757926460000|2025-09-15 08:54:20|||||||||3
1757926500000|2025-09-15 08:55:00|1979.5||1979.5||1980||1979.5||69
1757926510000|2025-09-15 08:55:10|1980||1980||1980||1980||0
1757926570000|2025-09-15 08:56:10||1979.5||1979.5||1979.5||1979.5|0
1757926620000|2025-09-15 08:57:00|1980.5|1980|1981|1980|1981|1980|1980.5|1980|0
1757926630000|2025-09-15 08:57:10|1981.5|1979.5|1981.5|1980|1981.5|1980.5|1981.5|1979.5|380
1757926640000|2025-09-15 08:57:20|1982||1982||1982||1982||0
1757926660000|2025-09-15 08:57:40|1981.5||1981.5||1981.5||1981.5||0
1757926670000|2025-09-15 08:57:50|1981||1981||1981.5||1981||8
1757926680000|2025-09-15 08:58:00|1981.5||1981||1981.5||1981||234
1757926690000|2025-09-15 08:58:10|1981.5||1981||1981.5||1981||0
1757926720000|2025-09-15 08:58:40|||||||||175
1757926800000|2025-09-15 09:00:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|204
1757926810000|2025-09-15 09:00:10|1980||1981||1981||1980||0
1757926820000|2025-09-15 09:00:20|1980.5||1980||1980.5||1980||0
1757926870000|2025-09-15 09:01:10|||||||||34
1757926890000|2025-09-15 09:01:30|1980.5|1980|1981|1980|1981.5|1980|1980.5|1980|357
1757926900000|2025-09-15 09:01:40|1981.5||1981.5||1981.5||1981||30
1757926910000|2025-09-15 09:01:50|1981|1979.5|1981.5|1980.5|1982|1980.5|1980.5|1979.5|229
1757926920000|2025-09-15 09:02:00|1981|1980|1981|1979.5|1981.5|1980.5|1981|1979.5|213
1757926930000|2025-09-15 09:02:10|1980.5||1981||1981.5||1980.5||700
1757926960000|2025-09-15 09:02:40|1980.5||1981||1981.5||1980.5||354
1757926970000|2025-09-15 09:02:50|1980.5|1980|1982|1980|1982|1980|1980.5|1979.5|346
1757926990000|2025-09-15 09:03:10|1981.5||1981.5||1981.5||1981.5||0
1757927000000|2025-09-15 09:03:20|1981||1981||1981||1981||58
1757927010000|2025-09-15 09:03:30|1980.5||1981||1981||1980.5||194
1757927020000|2025-09-15 09:03:40|1980.5|1979.5|1981|1979.5|1981|1979.5|1980|1979.5|379
1757927030000|2025-09-15 09:03:50|1980.5|1979|1980|1979|1981|1979|1980|1979|60
1757927040000|2025-09-15 09:04:00|1980.5||1980||1980.5||1980||0
1757927050000|2025-09-15 09:04:10|1980.5|1978|1979|1977.5|1980.5|1978|1979|1977.5|127
1757927060000|2025-09-15 09:04:20|1979.5|1978|1979|1977.5|1979.5|1978|1979|1977.5|553
1757927070000|2025-09-15 09:04:30|1978.5|1977|1979|1977.5|1979|1977.5|1978|1977|76
1757927080000|2025-09-15 09:04:40|1978.5|1977|1978.5|1977|1978.5|1977|1978|1977|0
1757927090000|2025-09-15 09:04:50|1978||1978||1978.5||1978||34
1757927100000|2025-09-15 09:05:00|1979|1977.5|1979|1977.5|1979|1977.5|1979|1977.5|498
1757927130000|2025-09-15 09:05:30|1978.5||1978.5||1978.5||1978.5||0
1757927140000|2025-09-15 09:05:40|1979||1979||1979||1979||0
1757927180000|2025-09-15 09:06:20|1980|1978|1980|1978.5|1980|1978.5|1980|1978|34
1757927190000|2025-09-15 09:06:30|1980.5|1978|1980.5|1978.5|1980.5|1979|1980.5|1978|94
1757927240000|2025-09-15 09:07:20|1981|1979|1981|1979|1981|1979|1981|1979|0
1757927340000|2025-09-15 09:09:00|||||||||240
1757927380000|2025-09-15 09:09:40|1980.5|1979.5|1981|1979|1981|1979.5|1980.5|1979|423
1757927400000|2025-09-15 09:10:00|1980||1980.5||1980.5||1980||69
1757927540000|2025-09-15 09:12:20|1981|1979.5|1981.5|1979.5|1981.5|1979.5|1981|1979.5|153
1757927580000|2025-09-15 09:13:00||1980||1980||1980||1980|0
1757927590000|2025-09-15 09:13:10|||||||||10
1757927710000|2025-09-15 09:15:10|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|68
1757927720000|2025-09-15 09:15:20|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|284
1757927740000|2025-09-15 09:15:40|||||||||1
1757927750000|2025-09-15 09:15:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|124
1757927800000|2025-09-15 09:16:40|1982.5|1981|1981.5|1981|1982.5|1981|1981.5|1981|28
1757927810000|2025-09-15 09:16:50|1981|1980.5|1981|1980.5|1981|1980.5|1981|1980.5|201
1757927820000|2025-09-15 09:17:00|1982||1981||1982||1981||154
1757927920000|2025-09-15 09:18:40|1981.5||1981.5||1981.5||1981.5||320
1757927940000|2025-09-15 09:19:00|1982||1981.5||1982||1981.5||0
1757927950000|2025-09-15 09:19:10|1981|1980|1981.5|1980|1981.5|1980|1981|1980|38
1757927980000|2025-09-15 09:19:40|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|138
1757927990000|2025-09-15 09:19:50|1980|1978|1979.5|1978|1980.5|1978|1979|1977.5|24
1757928000000|2025-09-15 09:20:00|1980||1980||1980||1980||0
1757928040000|2025-09-15 09:20:40|||||||||28
1757928100000|2025-09-15 09:21:40|1979.5||1979.5||1979.5||1979.5||0
1757928140000|2025-09-15 09:22:20|1979|1977|1979|1977|1979|1977|1979|1977|1
1757928160000|2025-09-15 09:22:40|||||||||200
1757928240000|2025-09-15 09:24:00||1976.5||1977||1977||1976.5|0
1757928290000|2025-09-15 09:24:50|||||||||33
1757928400000|2025-09-15 09:26:40|||||||||1
1757928420000|2025-09-15 09:27:00|1979.5|1977.5|1980|1977.5|1980|1977.5|1979.5|1977.5|278
1757928440000|2025-09-15 09:27:20||1978||1978||1978||1978|0
1757928450000|2025-09-15 09:27:30|1980.5|1977.5|1980|1977.5|1980.5|1977.5|1980|1977.5|0
1757928460000|2025-09-15 09:27:40|1979.5||1980||1980||1979.5||0
1757928470000|2025-09-15 09:27:50|1980.5||1980.5||1980.5||1980.5||0
1757928480000|2025-09-15 09:28:00|1980||1980||1980||1980||0
1757928510000|2025-09-15 09:28:30|||||||||1
1757928520000|2025-09-15 09:28:40||1978||1977.5||1978||1977.5|0
1757928550000|2025-09-15 09:29:10||1978||1977.5||1978||1977.5|0
1757928570000|2025-09-15 09:29:30|1979.5|1977|1979|1977|1979.5|1977|1979|1977|0
1757928620000|2025-09-15 09:30:20|||||||||25
1757928650000|2025-09-15 09:30:50|1978.5||1978.5||1978.5||1978.5||0
1757928660000|2025-09-15 09:31:00|1978|1976|1978.5|1976|1978.5|1976|1978|1976|100
1757928670000|2025-09-15 09:31:10||1976.5||1976.5||1976.5||1976.5|0
1757928790000|2025-09-15 09:33:10|1979|1977.5|1978|1976|1979|1978.5|1978|1976|636
1757928800000|2025-09-15 09:33:20||1976.5||1976||1976.5||1976|0
1757928840000|2025-09-15 09:34:00|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|1947
1757928850000|2025-09-15 09:34:10|1976.5|1975|1976|1975|1976.5|1975|1976|1975|181
1757928870000|2025-09-15 09:34:30|1975.5|1973.5|1975|1973.5|1975.5|1973.5|1975|1973.5|81
1757928900000|2025-09-15 09:35:00||1973||1973||1973||1973|0
1757928920000|2025-09-15 09:35:20|1974.5|1973.5|1975|1973|1975|1973.5|1974.5|1973|127
1757928940000|2025-09-15 09:35:40||1973.5||1973.5||1973.5||1973.5|0
1757928960000|2025-09-15 09:36:00|1974.5||1974.5||1975||1974.5||206
1757928970000|2025-09-15 09:36:10|1975|1974|1975|1973.5|1975|1974|1975|1973.5|136
1757929020000|2025-09-15 09:37:00|1974||1974||1974||1974||0
1757929060000|2025-09-15 09:37:40|||||||||87
1757929080000|2025-09-15 09:38:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|256
1757929120000|2025-09-15 09:38:40||1972||1972||1972||1972|378
1757929150000|2025-09-15 09:39:10|1972.5||1973||1973||1972.5||87
1757929180000|2025-09-15 09:39:40|||||||||3
1757929190000|2025-09-15 09:39:50||1971.5||1971.5||1971.5||1971.5|185
1757929200000|2025-09-15 09:40:00|||||||||1
1757929310000|2025-09-15 09:41:50|1974|1972|1974|1972|1974|1972|1974|1972|164
1757929340000|2025-09-15 09:42:20|1973||1973.5||1973.5||1973||0
1757929370000|2025-09-15 09:42:50|1973|1971.5|1973.5|1971.5|1973.5|1971.5|1973|1971.5|0
1757929400000|2025-09-15 09:43:20|1973||1973||1973||1973||0
1757929430000|2025-09-15 09:43:50|1972.5||1972.5||1972.5||1972.5||116
1757929450000|2025-09-15 09:44:10|||||||||75
1757929460000|2025-09-15 09:44:20|1972|1972|1973.5|1971.5|1973.5|1972|1972|1971.5|409
1757929470000|2025-09-15 09:44:30||1972||1972||1972||1972|0
1757929480000|2025-09-15 09:44:40|1973||1973||1973||1973||0
1757929490000|2025-09-15 09:44:50|1973.5||1973.5||1973.5||1973.5||0
1757929510000|2025-09-15 09:45:10|1973||1973.5||1973.5||1973||0
1757929530000|2025-09-15 09:45:30||1973||1973||1973||1973|0
1757929540000|2025-09-15 09:45:40|1974|1972|1975.5|1973.5|1975.5|1974|1974|1972|296
1757929550000|2025-09-15 09:45:50|1976||1976||1976||1975.5||1
1757929560000|2025-09-15 09:46:00|1975.5||1975.5||1975.5||1975.5||0
1757929570000|2025-09-15 09:46:10|1975||1975.5||1975.5||1975||58
1757929670000|2025-09-15 09:47:50|1976|1974|1976|1974|1976|1974|1976|1974|0
1757929690000|2025-09-15 09:48:10|1976.5||1976.5||1976.5||1976.5||0
1757929700000|2025-09-15 09:48:20|||||||||60
1757929720000|2025-09-15 09:48:40||1974.5||1974.5||1974.5||1974.5|0
1757929740000|2025-09-15 09:49:00|||||||||263
1757929760000|2025-09-15 09:49:20|1977.5|1975|1977.5|1975|1977.5|1975|1977.5|1975|140
1757929780000|2025-09-15 09:49:40||1975.5||1975.5||1975.5||1975.5|0
1757929790000|2025-09-15 09:49:50|1978||1978||1978||1978||0
1757929810000|2025-09-15 09:50:10|1977||1977||1977.5||1977||0
1757929820000|2025-09-15 09:50:20|1977.5||1977||1977.5||1977||0
1757929830000|2025-09-15 09:50:30|1976|1974|1976|1974|1976|1974|1976|1974|51
1757929840000|2025-09-15 09:50:40|1976.5||1976.5||1976.5||1976.5||0
1757929860000|2025-09-15 09:51:00|1976||1976.5||1976.5||1976||0
1757929930000|2025-09-15 09:52:10|1977|1975|1977|1975|1977|1975|1977|1975|0
1757929940000|2025-09-15 09:52:20||1974.5||1974.5||1974.5||1974.5|0
1757929990000|2025-09-15 09:53:10||1975||1974.5||1975||1974.5|86
1757930020000|2025-09-15 09:53:40|1976.5|1975|1977|1975|1977|1975|1976.5|1975|0
1757930060000|2025-09-15 09:54:20|1977.5||1977.5||1977.5||1977.5||0
1757930070000|2025-09-15 09:54:30|1977||1977||1977||1977||0
1757930080000|2025-09-15 09:54:40|1977.5||1977.5||1977.5||1977.5||0
1757930090000|2025-09-15 09:54:50|1976.5||1976.5||1976.5||1976.5||0
1757930100000|2025-09-15 09:55:00|1977.5||1977||1977.5||1977||0
1757930110000|2025-09-15 09:55:10|1977.5||1977.5||1977.5||1977.5||0
1757930120000|2025-09-15 09:55:20|1977||1977||1977||1977||0
1757930170000|2025-09-15 09:56:10|||||||||86
1757930200000|2025-09-15 09:56:40|1977.5||1976.5||1977.5||1976.5||184
1757930220000|2025-09-15 09:57:00|1977.5||1977.5||1977.5||1977.5||245
1757930240000|2025-09-15 09:57:20|1977||1977||1977||1977||0
1757930260000|2025-09-15 09:57:40|1977.5||1977.5||1977.5||1977.5||0
1757930270000|2025-09-15 09:57:50|1977||1977||1977||1977||0
1757930330000|2025-09-15 09:58:50|1976||1977||1977||1976||0
1757930350000|2025-09-15 09:59:10|1976|1974.5|1976.5|1974.5|1977|1974.5|1976|1974.5|0
1757930360000|2025-09-15 09:59:20|1977||1977||1977||1977||0
1757930370000|2025-09-15 09:59:30|1976.5||1976.5||1976.5||1976.5||0
1757930380000|2025-09-15 09:59:40||1974||1974||1974||1974|0
1757930390000|2025-09-15 09:59:50|||||||||68
1757930400000|2025-09-15 10:00:00|1977|1974.5|1977|1974|1977|1974.5|1976.5|1974|0
1757930420000|2025-09-15 10:00:20||1974.5||1974.5||1974.5||1974.5|0
1757930430000|2025-09-15 10:00:30|1977.5|1975|1977|1975|1977.5|1975|1977|1975|0
1757930480000|2025-09-15 10:01:20|||||||||789
1757930580000|2025-09-15 10:03:00|1976.5||1976.5||1976.5||1976.5||0
1757930630000|2025-09-15 10:03:50|1977||1977||1977||1977||0
1757930640000|2025-09-15 10:04:00|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1757930680000|2025-09-15 10:04:40|1978||1977.5||1978||1977.5||0
1757930700000|2025-09-15 10:05:00|1977|1975|1977|1975|1977|1975|1977|1975|27
1757930740000|2025-09-15 10:05:40|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|0
1757930780000|2025-09-15 10:06:20|1977||1977||1977||1977||0
1757930790000|2025-09-15 10:06:30||1975||1975||1975||1975|0
1757930880000|2025-09-15 10:08:00|1976.5||1976.5||1976.5||1976.5||0
1757930910000|2025-09-15 10:08:30|1977|1975.5|1977|1975.5|1977|1975.5|1977|1975.5|128
1757930920000|2025-09-15 10:08:40|1977.5||1977.5||1977.5||1977.5||0
1757930950000|2025-09-15 10:09:10||1976||1976||1976||1976|2
1757930970000|2025-09-15 10:09:30|1978.5|1976.5|1978.5|1976|1978.5|1976.5|1978.5|1976|0
1757930980000|2025-09-15 10:09:40|1978||1978||1978||1978||0
1757931000000|2025-09-15 10:10:00|1977.5||1977||1978||1977||0
1757931010000|2025-09-15 10:10:10|1978||1977.5||1978||1977.5||0
1757931020000|2025-09-15 10:10:20|1977|1975.5|1977|1975.5|1977|1975.5|1976.5|1975.5|443
1757931120000|2025-09-15 10:12:00|1977.5||1977.5||1977.5||1977.5||1000
1757931150000|2025-09-15 10:12:30|1977||1977||1977||1977||4
1757931200000|2025-09-15 10:13:20|||||||||178
1757931220000|2025-09-15 10:13:40|1977.5||1977.5||1977.5||1977.5||0
1757931230000|2025-09-15 10:13:50|1977||1977||1977||1977||152
1757931240000|2025-09-15 10:14:00|||||||||253
1757931260000|2025-09-15 10:14:20|1976.5||1976.5||1976.5||1976.5||0
1757931380000|2025-09-15 10:16:20|1977.5||1977.5||1977.5||1977.5||32
1757931410000|2025-09-15 10:16:50|||||||||770
1757931420000|2025-09-15 10:17:00|1977||1977||1977||1977||0
1757931460000|2025-09-15 10:17:40|1976.5||1976.5||1976.5||1976.5||49
1757931570000|2025-09-15 10:19:30|||||||||1
1757931580000|2025-09-15 10:19:40|1976||1976.5||1976.5||1976||23
1757931600000|2025-09-15 10:20:00|1976||1976||1976||1976||0
1757931620000|2025-09-15 10:20:20|1976.5||1976.5||1976.5||1976.5||34
1757931660000|2025-09-15 10:21:00|||||||||82
1757931670000|2025-09-15 10:21:10|||||||||34
1757931710000|2025-09-15 10:21:50|1976|1976|1978.5|1976.5|1978.5|1976.5|1976|1975.5|333
1757931730000|2025-09-15 10:22:10|1979||1978.5||1979||1978.5||0
1757931740000|2025-09-15 10:22:20|1979|1977|1979|1977|1979.5|1977|1979|1977|0
1757931770000|2025-09-15 10:22:50|1978.5|1977.5|1979|1977|1979|1977.5|1978.5|1977|271
1757931790000|2025-09-15 10:23:10|1978.5||1978.5||1978.5||1978.5||0
1757931810000|2025-09-15 10:23:30|||||||||300
1757931820000|2025-09-15 10:23:40|1979|1977.5|1979.5|1977.5|1979.5|1977.5|1979|1977.5|0
1757931870000|2025-09-15 10:24:30|1978.5||1979.5||1979.5||1978.5||0
1757931880000|2025-09-15 10:24:40|1979||1979||1979||1979||0
1757931890000|2025-09-15 10:24:50|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|420
1757931900000|2025-09-15 10:25:00|1978||1978.5||1978.5||1978||0
1757931930000|2025-09-15 10:25:30|1978||1978||1978||1978||0
1757932000000|2025-09-15 10:26:40|1978.5||1978.5||1978.5||1978.5||0
1757932010000|2025-09-15 10:26:50|1978||1978||1978||1978||0
1757932020000|2025-09-15 10:27:00|1978.5||1978.5||1978.5||1978.5||0
1757932070000|2025-09-15 10:27:50|1978||1978||1978||1978||0
1757932080000|2025-09-15 10:28:00|||||||||140
1757932100000|2025-09-15 10:28:20|1979||1979||1979||1979||0
1757932110000|2025-09-15 10:28:30||1977.5||1977.5||1977.5||1977.5|0
1757932160000|2025-09-15 10:29:20||1978||1978||1978||1978|0
1757932180000|2025-09-15 10:29:40||1977.5||1977.5||1977.5||1977.5|0
1757932190000|2025-09-15 10:29:50||1978||1978||1978||1978|0
1757932200000|2025-09-15 10:30:00||1977.5||1977.5||1977.5||1977.5|127
1757932330000|2025-09-15 10:32:10|1980|1978|1979.5|1978|1980|1978|1979.5|1978|367
1757932350000|2025-09-15 10:32:30|1980||1980||1980||1980||0
1757932360000|2025-09-15 10:32:40|1979.5||1979.5||1979.5||1979.5||0
1757932410000|2025-09-15 10:33:30|1980||1980||1980||1980||0
1757932420000|2025-09-15 10:33:40||1978.5||1978.5||1978.5||1978.5|34
1757932480000|2025-09-15 10:34:40|1979.5|1979|1980|1978.5|1980.5|1979|1979.5|1978.5|137
1757932490000|2025-09-15 10:34:50|1980.5|1979|1980.5|1978.5|1980.5|1979|1980.5|1978.5|0
1757932520000|2025-09-15 10:35:20|1980||1980||1980||1980||25
1757932600000|2025-09-15 10:36:40|||||||||2
1757932680000|2025-09-15 10:38:00|||||||||200
1757932700000|2025-09-15 10:38:20|1979.5||1979.5||1980||1979||0
1757932710000|2025-09-15 10:38:30|1979|1977.5|1979|1977.5|1979|1977.5|1979|1977.5|148
1757932760000|2025-09-15 10:39:20||1978||1978||1978||1978|0
1757932790000|2025-09-15 10:39:50||1977.5||1977.5||1977.5||1977.5|29
1757932890000|2025-09-15 10:41:30|1978.5||1980||1980||1978.5||127
1757932900000|2025-09-15 10:41:40|1980.5|1978|1980.5|1978.5|1980.5|1978.5|1980.5|1978|0
1757932920000|2025-09-15 10:42:00|1981||1981||1981||1981||0
1757932930000|2025-09-15 10:42:10|1980.5|1978|1980|1978|1980.5|1978|1979.5|1978|140
1757932940000|2025-09-15 10:42:20|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1757932960000|2025-09-15 10:42:40|1979||1979.5||1979.5||1979||23
1757932970000|2025-09-15 10:42:50|1980|1978|1980|1978|1980|1978|1979|1977.5|107
1757933000000|2025-09-15 10:43:20|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1757933070000|2025-09-15 10:44:30|1981||1980.5||1981||1980.5||0
1757933110000|2025-09-15 10:45:10|1981||1981||1981||1981||0
1757933120000|2025-09-15 10:45:20|1980.5|1979|1980.5|1978.5|1980.5|1979|1980|1978.5|124
1757933150000|2025-09-15 10:45:50|1981||1981||1981||1981||0
1757933190000|2025-09-15 10:46:30|1980.5||1981||1981||1980.5||68
1757933240000|2025-09-15 10:47:20|||||||||1213
1757933270000|2025-09-15 10:47:50||1979||1978.5||1979||1978.5|0
1757933280000|2025-09-15 10:48:00|1981.5|1979|1981.5|1979|1981.5|1979|1981.5|1979|0
1757933320000|2025-09-15 10:48:40||1979.5||1979.5||1979.5||1979.5|0
1757933390000|2025-09-15 10:49:50|1982|1981|1981.5|1979.5|1982.5|1981|1981.5|1979.5|806
1757933540000|2025-09-15 10:52:20|||||||||402
1757933560000|2025-09-15 10:52:40|1980||1980||1980||1980||418
1757933700000|2025-09-15 10:55:00||1979||1979||1979||1979|22
1757933710000|2025-09-15 10:55:10|1979.5||1979.5||1979.5||1979.5||0
1757933720000|2025-09-15 10:55:20|1980|1979.5|1981|1979|1981|1980|1980|1979|747
1757933760000|2025-09-15 10:56:00|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|0
1757933790000|2025-09-15 10:56:30||1980||1980||1980||1980|0
1757933800000|2025-09-15 10:56:40||1979.5||1979.5||1979.5||1979.5|0
1757933810000|2025-09-15 10:56:50|1982|1980|1982|1980|1982|1980|1982|1980|0
1757933840000|2025-09-15 10:57:20||1979.5||1979.5||1979.5||1979.5|0
1757933860000|2025-09-15 10:57:40||1980||1980||1980||1980|0
1757933870000|2025-09-15 10:57:50|1981.5|1979.5|1981|1979.5|1981.5|1979.5|1981|1979.5|0
1757933880000|2025-09-15 10:58:00|1981.5||1981.5||1981.5||1981.5||0
1757933940000|2025-09-15 10:59:00|1981||1981.5||1981.5||1981||0
1757933950000|2025-09-15 10:59:10|1981||1981.5||1981.5||1981||0
1757933960000|2025-09-15 10:59:20|1981||1981||1981||1981||0
1757933970000|2025-09-15 10:59:30||1980||1979.5||1980||1979.5|125
1757934020000|2025-09-15 11:00:20|1982||1981||1982||1981||2
1757934030000|2025-09-15 11:00:30|1981.5||1981.5||1981.5||1980||140
1757934040000|2025-09-15 11:00:40|1981||1981||1981||1981||0
1757934050000|2025-09-15 11:00:50|1981.5||1981.5||1981.5||1981.5||0
1757934120000|2025-09-15 11:02:00|1981||1981||1981||1981||0
1757934130000|2025-09-15 11:02:10|1980.5|1979|1980|1979|1980.5|1979|1980|1979|423
1757934170000|2025-09-15 11:02:50|||||||||100
1757934180000|2025-09-15 11:03:00|1979.5|1978|1979|1978|1979.5|1978|1979|1978|445
1757934220000|2025-09-15 11:03:40|1978.5||1979||1979||1978.5||128
1757934260000|2025-09-15 11:04:20|1979.5||1979.5||1979.5||1979.5||0
1757934340000|2025-09-15 11:05:40|1979||1979.5||1979.5||1979||386
1757934380000|2025-09-15 11:06:20|1979||1979.5||1979.5||1979||0
1757934400000|2025-09-15 11:06:40|1979||1979.5||1979.5||1979||0
1757934470000|2025-09-15 11:07:50|||||||||400
1757934480000|2025-09-15 11:08:00|1979|1978.5|1979.5|1978|1979.5|1978.5|1979|1978|1
1757934490000|2025-09-15 11:08:10|||||||||200
1757934550000|2025-09-15 11:09:10|||||||||400
1757934580000|2025-09-15 11:09:40|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978.5|1138
1757934590000|2025-09-15 11:09:50|||||||||1
1757934710000|2025-09-15 11:11:50||1978||1978||1978||1978|0
1757934730000|2025-09-15 11:12:10|1979.5||1979.5||1979.5||1979.5||0
1757934740000|2025-09-15 11:12:20|1980||1980||1980||1980||0
1757934750000|2025-09-15 11:12:30|1979.5||1979.5||1979.5||1979.5||0
1757934780000|2025-09-15 11:13:00|1979||1979.5||1979.5||1979||0
1757934830000|2025-09-15 11:13:50|1979||1979||1979||1979||0
1757934840000|2025-09-15 11:14:00|1978.5|1977.5|1978.5|1976|1978.5|1977.5|1978|1976|374
1757934850000|2025-09-15 11:14:10|||||||||141
1757934860000|2025-09-15 11:14:20||1976.5||1976||1976.5||1976|0
1757934870000|2025-09-15 11:14:30||1976.5||1976.5||1976.5||1976.5|0
1757934950000|2025-09-15 11:15:50|1978|1977|1978.5|1977|1978.5|1977|1978|1977|58
1757934960000|2025-09-15 11:16:00||1976.5||1976.5||1976.5||1976.5|3029
1757934990000|2025-09-15 11:16:30|1978|1977|1979|1977|1979|1977.5|1978|1977|46
1757935070000|2025-09-15 11:17:50|1978.5|1978.5|1979.5|1978.5|1979.5|1978.5|1978.5|1978.5|161
1757935080000|2025-09-15 11:18:00|1979|1977.5|1978.5|1977.5|1979|1977.5|1978.5|1977.5|0
1757935120000|2025-09-15 11:18:40|1979||1979||1979||1979||26
1757935150000|2025-09-15 11:19:10|||||||||3
1757935210000|2025-09-15 11:20:10||1978||1978||1978||1978|0
1757935230000|2025-09-15 11:20:30|1979.5|1978.5|1979.5|1978|1979.5|1978.5|1979.5|1978|297
1757935240000|2025-09-15 11:20:40|1979||1979||1979||1979||0
1757935320000|2025-09-15 11:22:00|1979.5||1979.5||1979.5||1979.5||198
1757935360000|2025-09-15 11:22:40||1977.5||1978||1978||1977.5|0
1757935420000|2025-09-15 11:23:40|||||||||201
1757935440000|2025-09-15 11:24:00||1977.5||1977.5||1977.5||1977.5|0
1757935480000|2025-09-15 11:24:40||1978||1977.5||1978||1977.5|0
1757935490000|2025-09-15 11:24:50|1979||1979||1979.5||1979||254
1757935570000|2025-09-15 11:26:10|||||||||200
1757935670000|2025-09-15 11:27:50|1979.5|1978|1979.5|1977.5|1979.5|1978|1979.5|1977.5|126
1757935800000|2025-09-15 11:30:00|1979|1978|1979.5|1977.5|1979.5|1978|1979|1977.5|10
1757935830000|2025-09-15 11:30:30|1979||1979||1979||1979||0
1757935870000|2025-09-15 11:31:10|||||||||1139
1757935880000|2025-09-15 11:31:20|1978.5||1979||1979||1978.5||116
1757935890000|2025-09-15 11:31:30|1978.5||1978.5||1978.5||1978.5||202
1757935910000|2025-09-15 11:31:50|1978||1978.5||1978.5||1978||146
1757935930000|2025-09-15 11:32:10|1978||1978.5||1978.5||1978||44
1757935970000|2025-09-15 11:32:50|1978||1978.5||1978.5||1978||0
1757936050000|2025-09-15 11:34:10|1979||1979||1979||1979||0
1757936100000|2025-09-15 11:35:00|1978.5||1978.5||1978.5||1978.5||0
1757936110000|2025-09-15 11:35:10|1979||1979||1979||1979||0
1757936160000|2025-09-15 11:36:00|1979.5||1979||1979.5||1979||0
1757936170000|2025-09-15 11:36:10|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1978|110
1757936210000|2025-09-15 11:36:50|||||||||50
1757936220000|2025-09-15 11:37:00|1980|1978.5|1980.5|1978.5|1980.5|1978.5|1980|1978.5|448
1757936400000|2025-09-15 11:40:00|1981|1979.5|1981|1979|1981|1979.5|1981|1979|582
1757936420000|2025-09-15 11:40:20||1979.5||1979.5||1979.5||1979.5|0
1757936430000|2025-09-15 11:40:30||1979||1979||1979||1979|26
1757936510000|2025-09-15 11:41:50||1978.5||1978.5||1978.5||1978.5|0
1757936530000|2025-09-15 11:42:10||1979||1979||1979||1979|0
1757936580000|2025-09-15 11:43:00|||||||||500
1757936630000|2025-09-15 11:43:50||1979.5||1979.5||1979.5||1979.5|0
1757936640000|2025-09-15 11:44:00|1981.5||1981.5||1981.5||1981.5||0
1757936700000|2025-09-15 11:45:00||1980||1980||1980||1980|0
1757936710000|2025-09-15 11:45:10||1979.5||1980||1980||1979.5|0
1757936880000|2025-09-15 11:48:00|1982||1982||1982||1982||0
1757936910000|2025-09-15 11:48:30|||||||||17
1757937130000|2025-09-15 11:52:10|1981||1981||1981||1981||0
1757937170000|2025-09-15 11:52:50|||||||||37
1757937190000|2025-09-15 11:53:10|||||||||87
1757937210000|2025-09-15 11:53:30|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|19
1757937260000|2025-09-15 11:54:20||1981||1981||1981||1981|125
1757937300000|2025-09-15 11:55:00|1982.5||1982.5||1982.5||1982.5||26
1757937310000|2025-09-15 11:55:10|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|100
1757937530000|2025-09-15 11:58:50|1981.5||1981.5||1981.5||1981.5||0
1757937590000|2025-09-15 11:59:50||1979.5||1979.5||1979.5||1979.5|17
1757937600000|2025-09-15 12:00:00|1981||1981||1981||1981||0
1757937630000|2025-09-15 12:00:30|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1757937640000|2025-09-15 12:00:40|1980|1978|1980|1978|1980|1978|1980|1978|0
1757937660000|2025-09-15 12:01:00|||||||||356
1757937820000|2025-09-15 12:03:40|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1757937830000|2025-09-15 12:03:50||1978||1978||1978||1978|1
1757937850000|2025-09-15 12:04:10||1977.5||1978||1978||1977.5|0
1757937890000|2025-09-15 12:04:50|1980.5|1977.5|1982.5|1980.5|1982.5|1980.5|1980.5|1977.5|555
1757937920000|2025-09-15 12:05:20|||||||||120
1757937930000|2025-09-15 12:05:30|1982||1982||1982||1982||306
1757938000000|2025-09-15 12:06:40|||||||||316
1757938060000|2025-09-15 12:07:40|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|249
1757938080000|2025-09-15 12:08:00|1982|1981.5|1982|1980|1982.5|1981.5|1982|1980|1071
1757938100000|2025-09-15 12:08:20|1981.5||1981||1981.5||1981||0
1757938120000|2025-09-15 12:08:40|||||||||230
1757938130000|2025-09-15 12:08:50|||||||||202
1757938150000|2025-09-15 12:09:10|||||||||55
1757938170000|2025-09-15 12:09:30||1979.5||1979.5||1979.5||1979.5|147
1757938180000|2025-09-15 12:09:40|1980.5|1979|1980|1978|1980.5|1979|1980|1978|118
1757938200000|2025-09-15 12:10:00||1978.5||1978.5||1978.5||1978.5|0
1757938210000|2025-09-15 12:10:10||1978||1978||1978||1978|0
1757938290000|2025-09-15 12:11:30|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|249
1757938350000|2025-09-15 12:12:30||1978||1978||1978||1978|0
1757938360000|2025-09-15 12:12:40||1977.5||1977.5||1977.5||1977.5|2
1757938410000|2025-09-15 12:13:30|1979||1979||1979||1979||455
1757938510000|2025-09-15 12:15:10|1979.5|1978|1979.5|1979|1979.5|1979|1979.5|1978|499
1757938520000|2025-09-15 12:15:20||1978||1978||1978||1978|159
1757938550000|2025-09-15 12:15:50|1981.5|1980|1982|1980.5|1982|1981|1981.5|1980|532
1757938560000|2025-09-15 12:16:00|1981.5|1980|1981.5|1980|1982|1980|1981.5|1980|250
1757938590000|2025-09-15 12:16:30|1982|1981|1982|1981|1982|1981.5|1982|1980.5|400
1757938650000|2025-09-15 12:17:30|1982.5|1981.5|1982.5|1981|1982.5|1981.5|1982.5|1981|0
1757938670000|2025-09-15 12:17:50|||||||||7
1757938680000|2025-09-15 12:18:00|1982||1982||1982||1982||0
1757938840000|2025-09-15 12:20:40|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|171
1757938850000|2025-09-15 12:20:50|1982|1981|1982|1981|1982|1981|1982|1981|303
1757938860000|2025-09-15 12:21:00|||||||||1
1757938870000|2025-09-15 12:21:10|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|69
1757938950000|2025-09-15 12:22:30|1982|1981|1982|1981|1982|1981|1982|1981|63
1757938960000|2025-09-15 12:22:40|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|1982.5|1981.5|273
1757938970000|2025-09-15 12:22:50||1981||1981||1981||1981|0
1757938980000|2025-09-15 12:23:00||1981.5||1981.5||1981.5||1981.5|2
1757938990000|2025-09-15 12:23:10||1981||1981||1981||1981|0
1757939030000|2025-09-15 12:23:50|1983|1981.5|1983|1981.5|1983|1981.5|1983|1981.5|415
1757939130000|2025-09-15 12:25:30|1982.5||1983||1983||1982.5||22
1757939230000|2025-09-15 12:27:10||1982||1982||1982||1982|461
1757939270000|2025-09-15 12:27:50|1982.5||1982.5||1982.5||1982.5||0
1757939280000|2025-09-15 12:28:00|1983||1983||1983||1983||0
1757939380000|2025-09-15 12:29:40||1981.5||1981.5||1981.5||1981.5|115
1757939400000|2025-09-15 12:30:00|1982.5||1982.5||1982.5||1982.5||150
1757939420000|2025-09-15 12:30:20|1981.5|1980|1981.5|1980|1981.5|1980|1981|1979.5|529
1757939430000|2025-09-15 12:30:30|1981|1979.5|1981.5|1980|1981.5|1980.5|1981|1979.5|307
1757939440000|2025-09-15 12:30:40|1982|1981|1982|1980.5|1982|1981.5|1982|1980.5|359
1757939470000|2025-09-15 12:31:10|||||||||1261
1757939520000|2025-09-15 12:32:00|1981.5||1981.5||1981.5||1981.5||0
1757939530000|2025-09-15 12:32:10||1980||1980||1980||1980|197
1757939540000|2025-09-15 12:32:20|1981||1981||1981||1981||0
1757939570000|2025-09-15 12:32:50|||||||||163
1757939620000|2025-09-15 12:33:40||1979||1979.5||1979.5||1979|248
1757939660000|2025-09-15 12:34:20|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|124
1757939680000|2025-09-15 12:34:40|1981||1981.5||1981.5||1981||40
1757939690000|2025-09-15 12:34:50|1981||1981||1981.5||1981||280
1757939700000|2025-09-15 12:35:00|1981.5|1980|1981.5|1980|1981.5|1980|1981|1980|1900
1757939720000|2025-09-15 12:35:20||1981||1980.5||1981||1980.5|74
1757939730000|2025-09-15 12:35:30|1981|1980|1981|1980|1981|1980|1981|1980|145
1757939800000|2025-09-15 12:36:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|143
1757939810000|2025-09-15 12:36:50|||||||||75
1757939820000|2025-09-15 12:37:00|1981|1980|1981|1979.5|1981|1980|1981|1979.5|174
1757939830000|2025-09-15 12:37:10|1980.5||1980.5||1980.5||1980.5||0
1757939850000|2025-09-15 12:37:30|1980|1979|1980|1979|1980|1979|1980|1979|80
1757939920000|2025-09-15 12:38:40|1980.5||1980.5||1980.5||1980.5||415
1757939940000|2025-09-15 12:39:00|1980||1980||1980||1980||1
1757939950000|2025-09-15 12:39:10|1979.5||1979.5||1979.5||1979.5||0
1757940000000|2025-09-15 12:40:00||1978.5||1978.5||1978.5||1978.5|138
1757940020000|2025-09-15 12:40:20||1977.5||1977.5||1977.5||1977.5|0
1757940060000|2025-09-15 12:41:00|1979||1979||1979||1979||88
1757940240000|2025-09-15 12:44:00|||||||||400
1757940260000|2025-09-15 12:44:20|1978.5||1979||1979||1978.5||31
1757940270000|2025-09-15 12:44:30|1979.5|1978.5|1979|1978.5|1979.5|1978.5|1979|1978.5|773
1757940280000|2025-09-15 12:44:40|1979.5|1978|1979.5|1978|1979.5|1978.5|1979.5|1978|12
1757940300000|2025-09-15 12:45:00|1979|1977.5|1979|1977.5|1979|1977.5|1979|1977.5|0
1757940320000|2025-09-15 12:45:20|1979.5||1979.5||1979.5||1979.5||0
1757940350000|2025-09-15 12:45:50||1978||1978||1978||1978|0
1757940370000|2025-09-15 12:46:10||1977.5||1977.5||1977.5||1977.5|0
1757940420000|2025-09-15 12:47:00|1979|1978.5|1979.5|1978|1979.5|1978.5|1979|1978|316
1757940440000|2025-09-15 12:47:20||1977.5||1977.5||1977.5||1977.5|0
1757940450000|2025-09-15 12:47:30||1978||1978||1978||1978|0
1757940460000|2025-09-15 12:47:40||1977.5||1978||1978||1977.5|353
1757940480000|2025-09-15 12:48:00||1977.5||1977.5||1977.5||1977.5|0
1757940500000|2025-09-15 12:48:20|1979|1978.5|1978|1976.5|1979|1978.5|1978|1976.5|602
1757940510000|2025-09-15 12:48:30||1976||1976.5||1976.5||1976|0
1757940530000|2025-09-15 12:48:50||1976||1976||1976||1976|0
1757940540000|2025-09-15 12:49:00||1976.5||1976.5||1976.5||1976|0
1757940550000|2025-09-15 12:49:10||1976||1976||1976||1976|0
1757940630000|2025-09-15 12:50:30||1976.5||1976.5||1976.5||1976.5|166
1757940640000|2025-09-15 12:50:40||1977||1977||1977||1977|0
1757940680000|2025-09-15 12:51:20||1976.5||1976||1976.5||1976|0
1757940720000|2025-09-15 12:52:00||1976.5||1976.5||1976.5||1976.5|0
1757940740000|2025-09-15 12:52:20||1976||1976||1976||1976|0
1757940900000|2025-09-15 12:55:00|||||||||354
1757940920000|2025-09-15 12:55:20|||||||||1
1757940990000|2025-09-15 12:56:30||1975.5||1976||1976||1975.5|0
1757941000000|2025-09-15 12:56:40|||||||||426
1757941060000|2025-09-15 12:57:40|1978.5|1977|1978.5|1976.5|1978.5|1977|1978.5|1976.5|495
1757941070000|2025-09-15 12:57:50|1978||1978||1978||1978||0
1757941170000|2025-09-15 12:59:30|1979|1978|1979|1977.5|1979|1978.5|1979|1977.5|400
1757941200000|2025-09-15 13:00:00|1980|1978.5|1980|1978|1980|1979|1980|1977.5|506
1757941210000|2025-09-15 13:00:10|1980.5|1978.5|1980.5|1979|1980.5|1980|1980.5|1978|200
1757941220000|2025-09-15 13:00:20|1981.5|1980.5|1981|1979|1981.5|1980.5|1981|1979|557
1757941230000|2025-09-15 13:00:30|1982|1980|1982.5|1981.5|1982.5|1981.5|1982|1980|334
1757941240000|2025-09-15 13:00:40|1983|1980|1983.5|1981|1983.5|1981.5|1982.5|1980|201
1757941250000|2025-09-15 13:00:50|1983|1981.5|1983|1980.5|1983|1982|1983|1980.5|208
1757941260000|2025-09-15 13:01:00|1982.5||1982.5||1982.5||1982.5||201
1757941270000|2025-09-15 13:01:10|1983|1982|1983|1981|1983|1982|1983|1980.5|312
1757941280000|2025-09-15 13:01:20|1982.5|1980.5|1983|1981|1983|1981|1982.5|1980.5|357
1757941290000|2025-09-15 13:01:30|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|200
1757941300000|2025-09-15 13:01:40||1983||1982||1983||1982|161
1757941310000|2025-09-15 13:01:50|1984|1981.5|1985|1984|1985|1984|1984|1981.5|190
1757941320000|2025-09-15 13:02:00|1985.5|1983|1984|1982.5|1985.5|1984|1984|1982.5|882
1757941330000|2025-09-15 13:02:10|1983.5||1984.5||1984.5||1983.5||15
1757941340000|2025-09-15 13:02:20|1984|1982|1985|1982.5|1985|1984|1984|1982|778
1757941350000|2025-09-15 13:02:30|1984.5|1984.5|1985.5|1983.5|1985.5|1984.5|1984.5|1983.5|200
1757941360000|2025-09-15 13:02:40|1986|1983|1986|1983.5|1987|1985.5|1986|1983|367
1757941370000|2025-09-15 13:02:50|1985.5|1985.5|1986|1984|1986|1985.5|1985.5|1984|200
1757941380000|2025-09-15 13:03:00|1985.5|1985.5|1986|1984.5|1986|1985.5|1985.5|1984|226
1757941390000|2025-09-15 13:03:10|1985.5|1985.5|1986|1984|1986|1985.5|1985.5|1984|546
1757941400000|2025-09-15 13:03:20|1985.5|1985|1986|1984|1986|1985|1985.5|1984|534
1757941410000|2025-09-15 13:03:30|1985.5|1985.5|1986|1984|1986.5|1985.5|1985.5|1984|98
1757941420000|2025-09-15 13:03:40|||||||||100
1757941430000|2025-09-15 13:03:50|1986.5|1985.5|1986.5|1984.5|1986.5|1986|1986.5|1984.5|519
1757941440000|2025-09-15 13:04:00|1987|1985|1986|1984|1987|1985|1986|1984|411
1757941450000|2025-09-15 13:04:10|1986.5|1986|1987|1985|1987.5|1986.5|1986.5|1984.5|507
1757941460000|2025-09-15 13:04:20|1987.5|1984.5|1987.5|1986|1987.5|1987|1987.5|1984.5|204
1757941470000|2025-09-15 13:04:30||1985.5||1985||1985.5||1985|400
1757941480000|2025-09-15 13:04:40|1987|1987|1987|1985|1987|1987|1987|1985|1197
1757941490000|2025-09-15 13:04:50|1986.5|1984.5|1986|1984.5|1986.5|1985.5|1986|1984|274
1757941500000|2025-09-15 13:05:00|1987|1984|1987|1986.5|1987|1986.5|1987|1984|200
1757941510000|2025-09-15 13:05:10|1986.5|1985|1987|1985.5|1987|1986.5|1986.5|1984|320
1757941520000|2025-09-15 13:05:20|1988|1985|1987.5|1985|1988|1987|1987.5|1984.5|549
1757941530000|2025-09-15 13:05:30|1988|1985.5|1987|1985|1988|1987.5|1987|1985|307
1757941540000|2025-09-15 13:05:40|1988|1987.5|1987.5|1986.5|1988|1987.5|1987.5|1986.5|34
1757941550000|2025-09-15 13:05:50|1988.5|1987|1988.5|1988|1988.5|1988|1988|1986.5|246
1757941560000|2025-09-15 13:06:00|1988|1987|1989|1986.5|1989|1987.5|1987.5|1985.5|379
1757941570000|2025-09-15 13:06:10|1988|1986|1988.5|1986.5|1988.5|1988|1988|1985.5|108
1757941580000|2025-09-15 13:06:20|1988|1986|1988|1986|1988|1986|1988|1986|200
1757941590000|2025-09-15 13:06:30|1989|1987.5|1989|1986.5|1989|1988|1989|1986|125
1757941600000|2025-09-15 13:06:40|1988|1985.5|1987.5|1985|1988|1985.5|1987.5|1985|315
1757941610000|2025-09-15 13:06:50||1984.5||1985||1987||1984.5|212
1757941620000|2025-09-15 13:07:00|1988|1987|1988|1986.5|1988|1987.5|1988|1986.5|366
1757941630000|2025-09-15 13:07:10|1987.5|1985.5|1988|1986|1988|1987.5|1987.5|1985|221
1757941640000|2025-09-15 13:07:20|1988.5|1987|1988.5|1986.5|1988.5|1988|1988|1985.5|175
1757941650000|2025-09-15 13:07:30|1988|1986|1988|1985.5|1988|1987.5|1988|1985.5|176
1757941660000|2025-09-15 13:07:40||1987.5||1986||1987.5||1986|108
1757941670000|2025-09-15 13:07:50|||||||||200
1757941680000|2025-09-15 13:08:00|1988.5|1985.5|1988.5|1986|1988.5|1987.5|1988.5|1985.5|456
1757941690000|2025-09-15 13:08:10||1988||1986.5||1988||1986.5|78
1757941700000|2025-09-15 13:08:20|1988|1986|1989|1987.5|1989.5|1988.5|1988|1986|190
1757941710000|2025-09-15 13:08:30|1990|1988.5|1989.5|1989|1990|1989|1989.5|1988.5|394
1757941720000|2025-09-15 13:08:40||1987.5||1987.5||1989||1987.5|339
1757941730000|2025-09-15 13:08:50|1989|1988.5|1989.5|1987.5|1989.5|1989|1989|1987|595
1757941740000|2025-09-15 13:09:00|1989|1989|1989.5|1987.5|1989.5|1989|1989|1987.5|233
1757941750000|2025-09-15 13:09:10|1990|1989|1989.5|1988.5|1990|1989.5|1989.5|1987.5|183
1757941760000|2025-09-15 13:09:20|1990|1987.5|1990|1988|1990|1989.5|1990|1987.5|539
1757941770000|2025-09-15 13:09:30|||||||||334
1757941780000|2025-09-15 13:09:40|1989.5|1986.5|1988|1986|1989.5|1986.5|1988|1986|900
1757941790000|2025-09-15 13:09:50|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1111
1757941800000|2025-09-15 13:10:00||1985||1985||1985||1985|0
1757941810000|2025-09-15 13:10:10|1987|1986|1987|1985.5|1987|1986.5|1986.5|1984.5|573
1757941820000|2025-09-15 13:10:20||1986||1985.5||1986.5||1985.5|0
1757941830000|2025-09-15 13:10:30|1987.5|1987|1988|1985.5|1988|1987|1987.5|1985.5|400
1757941850000|2025-09-15 13:10:50|1987.5||1987.5||1987.5||1987.5||0
1757941860000|2025-09-15 13:11:00|1987||1987||1987||1987||0
1757941910000|2025-09-15 13:11:50|1986.5||1987.5||1987.5||1986.5||200
1757941920000|2025-09-15 13:12:00|1988|1987|1988|1986|1988|1987|1988|1985.5|200
1757941940000|2025-09-15 13:12:20|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1757941960000|2025-09-15 13:12:40|1988|1986|1987.5|1986|1988|1986|1987.5|1986|207
1757941970000|2025-09-15 13:12:50|||||||||376
1757942000000|2025-09-15 13:13:20|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|70
1757942030000|2025-09-15 13:13:50|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|299
1757942040000|2025-09-15 13:14:00||1986||1984.5||1986||1984.5|400
1757942070000|2025-09-15 13:14:30|1986|1984|1986|1984|1986|1984|1986|1984|125
1757942080000|2025-09-15 13:14:40||1983.5||1983.5||1983.5||1983.5|0
1757942090000|2025-09-15 13:14:50||1984.5||1983.5||1984.5||1983.5|266
1757942110000|2025-09-15 13:15:10|1985.5||1985.5||1985.5||1985.5||0
1757942130000|2025-09-15 13:15:30||1983||1983||1983||1983|0
1757942140000|2025-09-15 13:15:40||1983.5||1983.5||1983.5||1983.5|0
1757942150000|2025-09-15 13:15:50|1986.5|1984.5|1986.5|1984.5|1986.5|1986|1986.5|1984|370
1757942160000|2025-09-15 13:16:00||1984||1984||1984||1984|74
1757942170000|2025-09-15 13:16:10|||||||||40
1757942180000|2025-09-15 13:16:20|1986|1983.5|1986|1983|1986|1983.5|1986|1983|168
1757942220000|2025-09-15 13:17:00|||||||||1
1757942240000|2025-09-15 13:17:20|1985.5|1982.5|1985|1982.5|1985.5|1982.5|1985|1982.5|0
1757942250000|2025-09-15 13:17:30|1984.5|1982|1984.5|1982|1984.5|1982|1984.5|1982|0
1757942280000|2025-09-15 13:18:00|1985||1984.5||1985||1984.5||0
1757942290000|2025-09-15 13:18:10|||||||||3
1757942320000|2025-09-15 13:18:40|1985|1984|1985|1983.5|1985|1984.5|1985|1983.5|237
1757942330000|2025-09-15 13:18:50||1982.5||1982.5||1982.5||1982.5|386
1757942340000|2025-09-15 13:19:00|1984.5|1982|1984.5|1982.5|1984.5|1984|1984.5|1982|282
1757942360000|2025-09-15 13:19:20|1984|1983|1984|1982|1984|1983.5|1984|1982|499
1757942390000|2025-09-15 13:19:50||1983.5||1982||1983.5||1982|74
1757942400000|2025-09-15 13:20:00|1983.5|1981.5|1983.5|1982|1983.5|1983|1983|1980.5|2313
1757942410000|2025-09-15 13:20:10||1982.5||1981||1982.5||1981|108
1757942420000|2025-09-15 13:20:20||1981.5||1981.5||1981.5||1981.5|0
1757942460000|2025-09-15 13:21:00|||||||||1212
1757942490000|2025-09-15 13:21:30|||||||||998
1757942510000|2025-09-15 13:21:50|||||||||1800
1757942520000|2025-09-15 13:22:00|1981|1980|1981|1980|1981|1980|1981|1980|258
1757942530000|2025-09-15 13:22:10|1980|1979.5|1980|1979|1980|1979.5|1980|1979|160
1757942540000|2025-09-15 13:22:20|1979.5|1978.5|1978.5|1978|1980|1978.5|1978|1977|209
1757942550000|2025-09-15 13:22:30|1979.5|1977.5|1979.5|1977.5|1980|1979|1979.5|1977.5|346
1757942560000|2025-09-15 13:22:40|1979|1977|1979|1977.5|1979|1977.5|1979|1977|0
1757942590000|2025-09-15 13:23:10|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1978|236
1757942630000|2025-09-15 13:23:50|1980|1979|1981.5|1979.5|1982|1980|1980|1978.5|826
1757942640000|2025-09-15 13:24:00||1980||1980||1980||1980|758
1757942650000|2025-09-15 13:24:10||1979.5||1979.5||1979.5||1979.5|0
1757942660000|2025-09-15 13:24:20||1980.5||1980.5||1980.5||1980.5|0
1757942670000|2025-09-15 13:24:30|||||||||100
1757942700000|2025-09-15 13:25:00||1979.5||1979.5||1979.5||1979.5|3
1757942750000|2025-09-15 13:25:50|1981|1978.5|1980|1978|1981|1978.5|1980|1978|184
1757942760000|2025-09-15 13:26:00|1979.5|1979|1980|1978.5|1980|1979.5|1979.5|1978.5|200
1757942770000|2025-09-15 13:26:10|1980.5|1980|1980.5|1979|1980.5|1980|1980.5|1978.5|491
1757942780000|2025-09-15 13:26:20|1981.5|1981|1981.5|1980.5|1982.5|1981.5|1981.5|1980.5|1504
1757942800000|2025-09-15 13:26:40||1979||1979||1979||1979|155
1757942840000|2025-09-15 13:27:20||1979.5||1979||1980.5||1979|4
1757942860000|2025-09-15 13:27:40|1981|1978.5|1981|1978.5|1981|1978.5|1981|1978.5|0
1757942870000|2025-09-15 13:27:50|1980.5|1979.5|1981|1979.5|1981|1979.5|1980.5|1979.5|306
1757942880000|2025-09-15 13:28:00|1981.5||1981.5||1981.5||1981.5||1221
1757942890000|2025-09-15 13:28:10|1981||1981||1981||1981||37
1757942900000|2025-09-15 13:28:20|1980.5|1978.5|1980.5|1978.5|1980.5|1980|1980.5|1978.5|2089
1757942910000|2025-09-15 13:28:30|1981|1980|1981|1979.5|1981|1980.5|1981|1979|22
1757942920000|2025-09-15 13:28:40|1982|1981|1982.5|1980|1982.5|1981.5|1982|1979.5|293
1757942930000|2025-09-15 13:28:50|1982|1979.5|1982.5|1980.5|1982.5|1982|1982|1979.5|0
1757942940000|2025-09-15 13:29:00|1982|1980|1982|1979.5|1982|1980|1982|1979.5|200
1757942950000|2025-09-15 13:29:10|1981.5|1980.5|1981.5|1980|1981.5|1981|1981|1979.5|340
1757942960000|2025-09-15 13:29:20|1981|1979.5|1981.5|1980.5|1981.5|1981|1981|1979.5|146
1757942980000|2025-09-15 13:29:40|1981|1979|1980|1979|1981|1979|1980|1979|4
1757942990000|2025-09-15 13:29:50|1979.5|1977.5|1980|1978.5|1980|1979|1979|1977|438
1757943000000|2025-09-15 13:30:00|1982|1981|1980.5|1979|1982|1981.5|1980.5|1979|1028
1757943010000|2025-09-15 13:30:10|1979.5|1978.5|1979.5|1979|1980|1979|1979.5|1978.5|269
1757943020000|2025-09-15 13:30:20|1980|1978|1979.5|1977|1980.5|1978|1979.5|1977|389
1757943030000|2025-09-15 13:30:30|1979|1976.5|1978|1976|1979|1976.5|1978|1975.5|4
1757943040000|2025-09-15 13:30:40|1977.5|1977|1978|1977|1978|1977|1977.5|1977|0
1757943050000|2025-09-15 13:30:50|1977|1976|1976.5|1975|1977|1977.5|1976.5|1975|393
1757943060000|2025-09-15 13:31:00|1976|1974.5|1975.5|1973|1976|1974.5|1975.5|1973|0
1757943070000|2025-09-15 13:31:10|1975|1974|1975|1974|1975|1974|1974.5|1973|1
1757943080000|2025-09-15 13:31:20|1975.5|1974.5|1977|1976|1977|1976.5|1975.5|1973.5|492
1757943090000|2025-09-15 13:31:30|1976|1974|1976|1974|1976|1974|1976|1974|15
1757943100000|2025-09-15 13:31:40|1975|1972.5|1974.5|1972.5|1975|1972.5|1974.5|1972.5|156
1757943110000|2025-09-15 13:31:50|1976|1975.5|1976.5|1975|1976.5|1975.5|1976|1975|388
1757943120000|2025-09-15 13:32:00|1976|1975.5|1975.5|1973.5|1976|1975.5|1975.5|1973.5|748
1757943130000|2025-09-15 13:32:10|1975|1974.5|1976|1974.5|1976|1975.5|1975|1973.5|399
1757943140000|2025-09-15 13:32:20|1976.5|1974|1977|1975.5|1977|1975.5|1976|1974|41
1757943150000|2025-09-15 13:32:30|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|328
1757943160000|2025-09-15 13:32:40|1975|1975|1975.5|1974.5|1975.5|1975|1975|1974.5|874
1757943170000|2025-09-15 13:32:50|1977|1975|1976.5|1974.5|1977|1976|1976.5|1974.5|227
1757943180000|2025-09-15 13:33:00|1976||1976||1976||1976||0
1757943190000|2025-09-15 13:33:10|1976.5|1975.5|1976.5|1976|1976.5|1976|1976.5|1975.5|200
1757943200000|2025-09-15 13:33:20|1977|1975.5|1977|1975.5|1977|1976.5|1976.5|1975.5|381
1757943220000|2025-09-15 13:33:40||1976.5||1975.5||1976.5||1975.5|270
1757943240000|2025-09-15 13:34:00|1977.5|1977.5|1979.5|1977.5|1979.5|1978.5|1977.5|1977|477
1757943250000|2025-09-15 13:34:10|1979||1979||1979||1979||0
1757943260000|2025-09-15 13:34:20|||||||||7
1757943300000|2025-09-15 13:35:00|1978|1977|1978|1977|1978|1977|1978|1977|246
1757943320000|2025-09-15 13:35:20|1978.5|1976.5|1978.5|1977.5|1978.5|1978|1978.5|1976.5|189
1757943350000|2025-09-15 13:35:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1757943360000|2025-09-15 13:36:00|1977|1976|1977|1976|1977|1976|1977|1976|0
1757943370000|2025-09-15 13:36:10|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|0
1757943380000|2025-09-15 13:36:20|1977|1976|1977|1975.5|1977|1976|1977|1975.5|105
1757943400000|2025-09-15 13:36:40||1976||1975.5||1976||1975.5|1
1757943410000|2025-09-15 13:36:50|1977.5|1976|1977.5|1977|1977.5|1977|1977.5|1975.5|118
1757943420000|2025-09-15 13:37:00|1978|1977.5|1978.5|1977.5|1979|1978|1978|1977|177
1757943430000|2025-09-15 13:37:10|1978|1977|1978.5|1978|1978.5|1978|1978|1977|125
1757943440000|2025-09-15 13:37:20|1979|1977.5|1978.5|1977.5|1979|1978.5|1978.5|1977.5|86
1757943450000|2025-09-15 13:37:30|1977.5|1975.5|1977.5|1976|1977.5|1976|1977.5|1975.5|61
1757943460000|2025-09-15 13:37:40|1977|1975.5|1978|1977|1978|1977|1977|1975.5|210
1757943470000|2025-09-15 13:37:50||1977.5||1976.5||1977.5||1976|2
1757943490000|2025-09-15 13:38:10|1978.5|1977.5|1979|1977.5|1979|1978.5|1978.5|1977|400
1757943500000|2025-09-15 13:38:20|1978.5|1977|1978.5|1977.5|1978.5|1977.5|1978.5|1977|99
1757943510000|2025-09-15 13:38:30|||||||||37
1757943520000|2025-09-15 13:38:40|||||||||1150
1757943530000|2025-09-15 13:38:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979|1978.5|1240
1757943540000|2025-09-15 13:39:00|1979|1978|1979|1978|1979|1978|1979|1978|110
1757943560000|2025-09-15 13:39:20|1978.5||1978.5||1978.5||1978.5||146
1757943570000|2025-09-15 13:39:30|||||||||119
1757943580000|2025-09-15 13:39:40|1979||1979||1979||1979||1
1757943600000|2025-09-15 13:40:00|1979.5|1978.5|1981|1980.5|1981|1980.5|1979|1978.5|1564
1757943610000|2025-09-15 13:40:10||1980||1980||1980||1980|23
1757943620000|2025-09-15 13:40:20|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979.5|550
1757943650000|2025-09-15 13:40:50|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|6
1757943660000|2025-09-15 13:41:00|1980||1979.5||1980||1979.5||154
1757943670000|2025-09-15 13:41:10||1978.5||1978.5||1978.5||1978.5|171
1757943680000|2025-09-15 13:41:20||1978||1978||1978||1978|128
1757943690000|2025-09-15 13:41:30|1979|1977.5|1978.5|1977|1979|1977.5|1978.5|1977|147
1757943700000|2025-09-15 13:41:40||1976.5||1977||1977||1976.5|0
1757943710000|2025-09-15 13:41:50||1976.5||1977||1977||1976.5|0
1757943720000|2025-09-15 13:42:00||1976.5||1977||1977||1976.5|0
1757943730000|2025-09-15 13:42:10||1976.5||1976.5||1977||1976.5|0
1757943740000|2025-09-15 13:42:20|1979.5|1977|1980|1979|1980|1979|1979.5|1977|144
1757943750000|2025-09-15 13:42:30||1978.5||1978.5||1978.5||1978.5|0
1757943760000|2025-09-15 13:42:40|1979|1977|1978.5|1977|1979|1977|1978.5|1977|381
1757943770000|2025-09-15 13:42:50||1976.5||1976.5||1976.5||1976.5|0
1757943780000|2025-09-15 13:43:00||1977||1976.5||1977||1976.5|0
1757943790000|2025-09-15 13:43:10||1977||1977||1977||1977|0
1757943800000|2025-09-15 13:43:20||1977.5||1977.5||1977.5||1977.5|0
1757943820000|2025-09-15 13:43:40|1978|1976.5|1977|1976|1978|1976.5|1977|1976|331
1757943840000|2025-09-15 13:44:00||1975.5||1975.5||1975.5||1975.5|155
1757943860000|2025-09-15 13:44:20|1977.5|1976.5|1977.5|1977|1977.5|1977|1977.5|1975.5|1020
1757943870000|2025-09-15 13:44:30||1976||1976||1976||1976|138
1757943890000|2025-09-15 13:44:50|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|30
1757943900000|2025-09-15 13:45:00|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|0
1757943910000|2025-09-15 13:45:10|1977|1976.5|1978|1976.5|1978|1976.5|1977|1976.5|0
1757943920000|2025-09-15 13:45:20|1978.5|1977.5|1978.5|1977.5|1978.5|1978|1978.5|1977|54
1757943940000|2025-09-15 13:45:40|1979|1978|1980|1979|1980|1979|1979|1977.5|608
1757943950000|2025-09-15 13:45:50|1980.5||1980.5||1980.5||1980.5||0
1757943960000|2025-09-15 13:46:00|1980||1980||1980||1980||0
1757943970000|2025-09-15 13:46:10|1980.5||1980.5||1980.5||1980||0
1757943980000|2025-09-15 13:46:20|1980||1980||1980||1980||0
1757944000000|2025-09-15 13:46:40||1978.5||1978.5||1978.5||1978.5|92
1757944070000|2025-09-15 13:47:50|1980.5|1979|1980.5|1979|1980.5|1979.5|1980.5|1979|655
1757944100000|2025-09-15 13:48:20|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978.5|147
1757944120000|2025-09-15 13:48:40||1978||1978||1978||1978|0
1757944130000|2025-09-15 13:48:50||1979||1978.5||1979||1978.5|0
1757944150000|2025-09-15 13:49:10||1978||1978||1978.5||1978|0
1757944160000|2025-09-15 13:49:20|1979.5|1977.5|1979|1977|1979.5|1977.5|1979|1977|138
1757944170000|2025-09-15 13:49:30|1978.5|1976.5|1978.5|1977|1978.5|1977|1978.5|1976.5|2
1757944200000|2025-09-15 13:50:00|1979|1978|1980|1979|1980|1979|1979|1978|1715
1757944230000|2025-09-15 13:50:30|1979.5|1979.5|1980.5|1979.5|1980.5|1980|1979.5|1979.5|1115
1757944260000|2025-09-15 13:51:00||1979||1979||1979||1979|207
1757944270000|2025-09-15 13:51:10|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978.5|207
1757944280000|2025-09-15 13:51:20|1981|1979|1981|1979|1981|1980.5|1981|1979|538
1757944290000|2025-09-15 13:51:30||1979.5||1979.5||1979.5||1979.5|0
1757944300000|2025-09-15 13:51:40||1980.5||1980||1980.5||1979.5|805
1757944310000|2025-09-15 13:51:50||1979.5||1979.5||1979.5||1979.5|20
1757944330000|2025-09-15 13:52:10||1979||1979.5||1979.5||1979|0
1757944360000|2025-09-15 13:52:40|||||||||250
1757944370000|2025-09-15 13:52:50|||||||||21
1757944380000|2025-09-15 13:53:00|1981.5|1980|1981.5|1979.5|1982|1981.5|1981.5|1979.5|1121
1757944390000|2025-09-15 13:53:10||1980||1980||1980||1980|0
1757944410000|2025-09-15 13:53:30|1981|1979.5|1981|1980|1981|1980|1981|1979.5|191
1757944420000|2025-09-15 13:53:40||1980.5||1979.5||1980.5||1979.5|537
1757944430000|2025-09-15 13:53:50|1981.5|1980.5|1981.5|1980.5|1981.5|1981|1981.5|1979.5|302
1757944440000|2025-09-15 13:54:00||1980||1980||1980||1980|4
1757944460000|2025-09-15 13:54:20|1982|1981|1982|1980.5|1982|1981.5|1982|1980.5|328
1757944490000|2025-09-15 13:54:50|1981.5|1981|1981.5|1981|1981.5|1981|1981.5|1981|620
1757944500000|2025-09-15 13:55:00|1982|1981.5|1982.5|1981.5|1983|1982|1982|1981|906
1757944510000|2025-09-15 13:55:10|1983.5|1983|1984|1983|1984|1983.5|1983.5|1982.5|492
1757944520000|2025-09-15 13:55:20|1984.5|1983.5|1984|1983|1984.5|1983.5|1984|1983|664
1757944530000|2025-09-15 13:55:30|||||||||184
1757944540000|2025-09-15 13:55:40||1983.5||1983||1983.5||1983|409
1757944550000|2025-09-15 13:55:50||1982.5||1982.5||1982.5||1982.5|15
1757944560000|2025-09-15 13:56:00|1983.5||1983.5||1983.5||1983.5||100
1757944570000|2025-09-15 13:56:10|1983||1983||1983||1983||666
1757944580000|2025-09-15 13:56:20|1983.5|1983|1985|1984|1985|1984|1983.5|1983|1667
1757944590000|2025-09-15 13:56:30||1983.5||1983.5||1983.5||1983.5|207
1757944660000|2025-09-15 13:57:40|1984|1984.5|1985|1984.5|1985|1984.5|1984|1983.5|356
1757944670000|2025-09-15 13:57:50||1984||1984||1984||1984|381
1757944690000|2025-09-15 13:58:10||1983.5||1983.5||1983.5||1983.5|1
1757944710000|2025-09-15 13:58:30||1983||1983.5||1983.5||1983|191
1757944790000|2025-09-15 13:59:50||1984||1984||1984.5||1984|74
1757944800000|2025-09-15 14:00:00|1985.5|1985|1985.5|1985|1987|1986|1985.5|1985|1057
1757944810000|2025-09-15 14:00:10|||||||||191
1757944820000|2025-09-15 14:00:20|1986|1985.5|1987.5|1986|1988|1986.5|1986|1985.5|442
1757944830000|2025-09-15 14:00:30|1987|1985.5|1986.5|1985|1987|1985.5|1986|1985|0
1757944850000|2025-09-15 14:00:50|||||||||1
1757944860000|2025-09-15 14:01:00||1984.5||1985||1985||1984.5|0
1757944870000|2025-09-15 14:01:10|1986|1984.5|1986|1985|1986|1985|1986|1984.5|0
1757944880000|2025-09-15 14:01:20|1986.5|1984.5|1986|1984|1986.5|1984.5|1986|1984|0
1757944890000|2025-09-15 14:01:30|1985.5|1984.5|1984.5|1983.5|1985.5|1984.5|1984.5|1983|1068
1757944900000|2025-09-15 14:01:40|1984|1983|1984|1982.5|1984.5|1984|1984|1982.5|431
1757944920000|2025-09-15 14:02:00|1983.5|1983|1984|1983|1984.5|1984|1983.5|1982.5|346
1757944930000|2025-09-15 14:02:10|1984.5|1983.5|1985|1983.5|1985|1984|1984.5|1983|200
1757944950000|2025-09-15 14:02:30|1985.5|1984.5|1985.5|1984|1986|1985.5|1985.5|1983.5|224
1757944960000|2025-09-15 14:02:40|1985||1985||1985||1985||0
1757944970000|2025-09-15 14:02:50|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|207
1757944980000|2025-09-15 14:03:00|1984||1984||1984||1984||0
1757944990000|2025-09-15 14:03:10|1984.5||1984.5||1984.5||1984.5||0
1757945000000|2025-09-15 14:03:20|1984||1984||1984.5||1984||0
1757945010000|2025-09-15 14:03:30|1983.5||1983.5||1983.5||1983.5||0
1757945020000|2025-09-15 14:03:40|1984||1984||1984||1984||0
1757945030000|2025-09-15 14:03:50|1983.5||1983.5||1983.5||1983.5||25
1757945040000|2025-09-15 14:04:00||1982||1981.5||1982||1981.5|20
1757945050000|2025-09-15 14:04:10|1983|1981|1982.5|1981|1983|1981|1982.5|1981|1
1757945060000|2025-09-15 14:04:20||1980.5||1981||1981||1980.5|0
1757945070000|2025-09-15 14:04:30|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|0
1757945080000|2025-09-15 14:04:40|1981.5|1980|1981.5|1980.5|1981.5|1980.5|1981.5|1980|118
1757945090000|2025-09-15 14:04:50||1980||1980.5||1980.5||1980|0
1757945100000|2025-09-15 14:05:00|1982|1981.5|1982|1981|1982|1981.5|1982|1981|426
1757945110000|2025-09-15 14:05:10|1982.5|1981.5|1983|1982|1983|1982.5|1982.5|1980.5|672
1757945160000|2025-09-15 14:06:00|||||||||435
1757945190000|2025-09-15 14:06:30||1981.5||1981||1981.5||1981|85
1757945200000|2025-09-15 14:06:40||1981.5||1981.5||1981.5||1981.5|0
1757945210000|2025-09-15 14:06:50|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|0
1757945220000|2025-09-15 14:07:00||1980.5||1980.5||1980.5||1980.5|0
1757945240000|2025-09-15 14:07:20||1981||1981||1981||1980.5|280
1757945280000|2025-09-15 14:08:00||1980.5||1980.5||1980.5||1980.5|0
1757945310000|2025-09-15 14:08:30||1981||1981||1981||1981|0
1757945350000|2025-09-15 14:09:10|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980|290
1757945370000|2025-09-15 14:09:30|1982.5|1981.5|1982.5|1981.5|1982.5|1982|1982.5|1981|205
1757945390000|2025-09-15 14:09:50|1983|1982|1984|1982.5|1984|1983|1983|1981.5|160
1757945400000|2025-09-15 14:10:00|1984.5|1983.5|1984.5|1983|1984.5|1984|1984.5|1983|200
1757945410000|2025-09-15 14:10:10|1984|1982.5|1984|1982.5|1984|1982.5|1984|1982.5|0
1757945420000|2025-09-15 14:10:20|1984.5|1983|1984|1983|1984.5|1983|1984|1983|0
1757945440000|2025-09-15 14:10:40||1982.5||1983||1983||1982.5|0
1757945470000|2025-09-15 14:11:10|1984.5|1984|1984.5|1984|1984.5|1984|1984.5|1984|343
1757945480000|2025-09-15 14:11:20|1985|1983.5|1985.5|1984|1985.5|1984.5|1985|1983.5|179
1757945500000|2025-09-15 14:11:40|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|0
1757945510000|2025-09-15 14:11:50|1984.5||1984.5||1984.5||1984.5||0
1757945540000|2025-09-15 14:12:20|1985|1984|1985|1983.5|1985|1984|1985|1983.5|225
1757945550000|2025-09-15 14:12:30||1984||1983.5||1984||1983.5|200
1757945580000|2025-09-15 14:13:00|1985.5|1984|1986|1985|1986|1985.5|1985.5|1984|598
1757945590000|2025-09-15 14:13:10|1986.5|1985.5|1986.5|1986|1987|1986.5|1986.5|1985.5|731
1757945600000|2025-09-15 14:13:20||1985.5||1985||1985.5||1985|465
1757945610000|2025-09-15 14:13:30|1986|1985.5|1986.5|1985|1986.5|1985.5|1986|1984.5|200
1757945620000|2025-09-15 14:13:40|1986||1986||1986||1986||161
1757945660000|2025-09-15 14:14:20|1986.5||1986.5||1986.5||1986.5||244
1757945680000|2025-09-15 14:14:40||1985.5||1985.5||1985.5||1985.5|0
1757945710000|2025-09-15 14:15:10|||||||||165
1757945720000|2025-09-15 14:15:20|1987|1986|1987|1985.5|1987|1986|1987|1985.5|145
1757945730000|2025-09-15 14:15:30||1986||1986||1986||1986|0
1757945740000|2025-09-15 14:15:40|1988|1986.5|1988|1987.5|1988|1987.5|1988|1986|820
1757945750000|2025-09-15 14:15:50|1988.5||1988.5||1988.5||1988.5||210
1757945820000|2025-09-15 14:17:00|1988|1987|1988|1987|1988|1987|1988|1987|1
1757945830000|2025-09-15 14:17:10|1988.5||1988.5||1988.5||1988.5||0
1757945870000|2025-09-15 14:17:50|1989|1988|1989|1988|1989|1988.5|1989|1987.5|331
1757945880000|2025-09-15 14:18:00|||||||||17
1757945900000|2025-09-15 14:18:20|1988.5|1987.5|1988|1987.5|1988.5|1987.5|1988|1987.5|230
1757945920000|2025-09-15 14:18:40|1988.5|1988|1988.5|1987.5|1988.5|1988|1988.5|1987.5|1363
1757945930000|2025-09-15 14:18:50|1989||1989||1989||1989||0
1757945940000|2025-09-15 14:19:00||1988||1988||1988||1988|5045
1757945950000|2025-09-15 14:19:10|||||||||380
1757946000000|2025-09-15 14:20:00|1989.5|1988.5|1989.5|1988|1989.5|1988.5|1989.5|1988|104
1757946010000|2025-09-15 14:20:10|1989|1988.5|1989|1988|1989|1988.5|1989|1988|0
1757946020000|2025-09-15 14:20:20|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|241
1757946040000|2025-09-15 14:20:40|1990|1989|1990|1988.5|1990|1989|1990|1988.5|152
1757946060000|2025-09-15 14:21:00||1989||1988.5||1989||1988.5|47
1757946090000|2025-09-15 14:21:30||1989||1989.5||1989.5||1989|500
1757946100000|2025-09-15 14:21:40|1990.5|1989|1990.5|1989.5|1990.5|1989.5|1990.5|1989|238
1757946120000|2025-09-15 14:22:00|||||||||400
1757946140000|2025-09-15 14:22:20||1990||1989.5||1990||1989.5|0
1757946150000|2025-09-15 14:22:30|||||||||400
1757946160000|2025-09-15 14:22:40|||||||||2
1757946170000|2025-09-15 14:22:50|||||||||81
1757946180000|2025-09-15 14:23:00|1990||1990.5||1990.5||1990||225
1757946190000|2025-09-15 14:23:10|||||||||69
1757946200000|2025-09-15 14:23:20|1990|1989|1990.5|1989.5|1990.5|1990|1989.5|1989|616
1757946210000|2025-09-15 14:23:30|1991|1990|1991|1990|1991|1990|1991|1990|33
1757946220000|2025-09-15 14:23:40||1989.5||1989.5||1989.5||1989.5|0
1757946260000|2025-09-15 14:24:20||1990||1989.5||1990||1989.5|0
1757946300000|2025-09-15 14:25:00|1990.5|1989|1990.5|1989|1990.5|1989|1990.5|1989|130
1757946310000|2025-09-15 14:25:10|1990||1990||1990||1990||0
1757946320000|2025-09-15 14:25:20|1990.5|1989.5|1991.5|1990|1992|1991|1990.5|1989.5|228
1757946330000|2025-09-15 14:25:30|1992|1991|1992|1990.5|1992|1991|1992|1990.5|247
1757946340000|2025-09-15 14:25:40||1991||1991||1991||1991|402
1757946360000|2025-09-15 14:26:00|1991.5||1992.5||1992.5||1991.5||39
1757946370000|2025-09-15 14:26:10|1992||1992||1992||1992||0
1757946380000|2025-09-15 14:26:20|1992.5|1991.5|1992.5|1991|1992.5|1991.5|1992.5|1991|539
1757946400000|2025-09-15 14:26:40|||||||||2374
1757946410000|2025-09-15 14:26:50|1993|1992|1993|1992.5|1993|1992.5|1993|1991|200
1757946420000|2025-09-15 14:27:00|1993.5|1993|1993.5|1992|1993.5|1993|1993.5|1992|700
1757946450000|2025-09-15 14:27:30||1992.5||1992||1992.5||1992|48
1757946460000|2025-09-15 14:27:40|||||||||1
1757946470000|2025-09-15 14:27:50||1992.5||1992.5||1992.5||1992.5|323
1757946480000|2025-09-15 14:28:00|||||||||1905
1757946490000|2025-09-15 14:28:10|1993|1992|1993.5|1992|1993.5|1992|1993|1992|279
1757946510000|2025-09-15 14:28:30|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|313
1757946520000|2025-09-15 14:28:40|1993.5|1992|1992.5|1991.5|1993.5|1993|1992.5|1991.5|316
1757946530000|2025-09-15 14:28:50|1993|1992|1993|1992|1993|1992|1993|1991.5|306
1757946540000|2025-09-15 14:29:00|1994|1992.5|1993.5|1992.5|1994.5|1994|1993.5|1992.5|591
1757946550000|2025-09-15 14:29:10|1994|1993|1994|1993|1994|1993|1994|1993|149
1757946580000|2025-09-15 14:29:40|1994.5||1994||1994.5||1994||48
1757946590000|2025-09-15 14:29:50|||||||||243
1757946600000|2025-09-15 14:30:00|1995|1993.5|1996|1994.5|1996|1995|1995|1993.5|265
1757946610000|2025-09-15 14:30:10|1995.5||1996||1996||1995.5||144
1757946620000|2025-09-15 14:30:20|1995.5|1994|1995|1994.5|1995.5|1994.5|1995|1994|408
1757946630000|2025-09-15 14:30:30|1995.5|1994|1995.5|1994.5|1996|1995|1995|1994|846
1757946640000|2025-09-15 14:30:40|1995||1995||1995||1995||1327
1757946650000|2025-09-15 14:30:50|1995.5||1995.5||1995.5||1995.5||114
1757946660000|2025-09-15 14:31:00|1996|1995.5|1996.5|1995|1997|1996|1996|1995|382
1757946670000|2025-09-15 14:31:10|1997|1995.5|1996.5|1995.5|1997|1995.5|1996.5|1995.5|0
1757946690000|2025-09-15 14:31:30||1995||1995||1995||1995|382
1757946710000|2025-09-15 14:31:50|1996|1994.5|1995.5|1994.5|1996|1994.5|1995.5|1994.5|553
1757946730000|2025-09-15 14:32:10|||||||||3
1757946740000|2025-09-15 14:32:20|1995|1994|1994.5|1993|1995|1994|1994.5|1993|206
1757946770000|2025-09-15 14:32:50|1994|1993.5|1994.5|1993|1994.5|1993.5|1994|1993|204
1757946780000|2025-09-15 14:33:00|1994||1994||1994.5||1994||0
1757946790000|2025-09-15 14:33:10|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|177
1757946850000|2025-09-15 14:34:10|||||||||1221
1757946860000|2025-09-15 14:34:20|1993|1992.5|1993.5|1993|1993.5|1993|1992.5|1992|925
1757946870000|2025-09-15 14:34:30||1992.5||1991.5||1992.5||1991.5|274
1757946880000|2025-09-15 14:34:40|1993||1993||1993||1993||0
1757946890000|2025-09-15 14:34:50|1993.5||1993.5||1993.5||1993.5||472
1757946900000|2025-09-15 14:35:00|1993||1993.5||1993.5||1993||0
1757946930000|2025-09-15 14:35:30|1993|1992|1992.5|1992|1993|1992|1992.5|1992|0
1757946940000|2025-09-15 14:35:40|1993|1991.5|1993|1991.5|1993|1992|1992.5|1991.5|213
1757946950000|2025-09-15 14:35:50|1991.5|1990.5|1992|1990.5|1992|1990.5|1991.5|1990.5|185
1757946960000|2025-09-15 14:36:00||1991||1991||1991||1991|180
1757946970000|2025-09-15 14:36:10|1991.5|1991.5|1992.5|1991|1992.5|1991.5|1991.5|1990.5|830
1757946980000|2025-09-15 14:36:20|1992|1990.5|1991|1989.5|1992|1990.5|1991|1989.5|167
1757947010000|2025-09-15 14:36:50|1990.5|1989|1990.5|1989|1990.5|1989|1990.5|1989|187
1757947020000|2025-09-15 14:37:00|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|86
1757947030000|2025-09-15 14:37:10|1989.5|1988|1989|1987.5|1990|1988|1989|1987.5|0
1757947040000|2025-09-15 14:37:20|||||||||7
1757947050000|2025-09-15 14:37:30||1988||1988||1988||1988|0
1757947060000|2025-09-15 14:37:40||1987.5||1987.5||1987.5||1987.5|0
1757947080000|2025-09-15 14:38:00|1990|1988|1990|1988.5|1990|1988.5|1990|1988|316
1757947090000|2025-09-15 14:38:10||1988||1988||1988||1988|0
1757947100000|2025-09-15 14:38:20|1989.5||1989.5||1989.5||1989.5||0
1757947110000|2025-09-15 14:38:30|||||||||50
1757947120000|2025-09-15 14:38:40|||||||||91
1757947130000|2025-09-15 14:38:50|1989|1988.5|1989.5|1988|1989.5|1989|1989|1988|493
1757947140000|2025-09-15 14:39:00|1990|1989|1990|1989|1990|1989|1990|1989|32
1757947150000|2025-09-15 14:39:10||1988.5||1988.5||1988.5||1988.5|165
1757947160000|2025-09-15 14:39:20|1989.5||1989.5||1989.5||1989.5||485
1757947170000|2025-09-15 14:39:30|1990|1989|1990|1989|1990|1989|1990|1988.5|83
1757947200000|2025-09-15 14:40:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1757947210000|2025-09-15 14:40:10||1989||1988.5||1989||1988.5|571
1757947220000|2025-09-15 14:40:20|||||||||500
1757947230000|2025-09-15 14:40:30||1988||1988.5||1988.5||1988|134
1757947240000|2025-09-15 14:40:40||1988||1988||1988.5||1988|541
1757947250000|2025-09-15 14:40:50||1988.5||1988.5||1988.5||1988|37
1757947260000|2025-09-15 14:41:00||1988||1988||1988||1988|1006
1757947270000|2025-09-15 14:41:10|||||||||123
1757947280000|2025-09-15 14:41:20|||||||||479
1757947300000|2025-09-15 14:41:40||1988.5||1988.5||1988.5||1988.5|264
1757947330000|2025-09-15 14:42:10|1990|1989|1990|1989|1990|1989|1990|1989|91
1757947340000|2025-09-15 14:42:20|1989.5|1988.5|1989.5|1988|1990|1989|1989|1988|956
1757947360000|2025-09-15 14:42:40||1988.5||1988.5||1988.5||1988.5|3
1757947370000|2025-09-15 14:42:50||1988||1988||1988||1988|0
1757947390000|2025-09-15 14:43:10||1988.5||1988||1988.5||1988|409
1757947400000|2025-09-15 14:43:20|1990|1989|1990|1988.5|1990|1989|1990|1988|221
1757947410000|2025-09-15 14:43:30||1988||1988||1988||1988|0
1757947420000|2025-09-15 14:43:40|1989.5||1990||1990||1989.5||460
1757947430000|2025-09-15 14:43:50||1988.5||1988.5||1988.5||1988.5|0
1757947470000|2025-09-15 14:44:30|1989.5|1988|1989.5|1988.5|1989.5|1988.5|1989.5|1988|105
1757947480000|2025-09-15 14:44:40||1989||1988.5||1989||1988.5|78
1757947500000|2025-09-15 14:45:00|||||||||410
1757947540000|2025-09-15 14:45:40||1988||1988||1988||1988|22
1757947560000|2025-09-15 14:46:00||1988.5||1988.5||1988.5||1988.5|0
1757947580000|2025-09-15 14:46:20|||||||||233
1757947610000|2025-09-15 14:46:50|1990|1989|1990|1989|1990|1989.5|1990|1988.5|439
1757947620000|2025-09-15 14:47:00||1989.5||1988.5||1989.5||1988.5|508
1757947640000|2025-09-15 14:47:20||1989||1989.5||1989.5||1989|0
1757947650000|2025-09-15 14:47:30||1989||1989||1989.5||1989|600
1757947720000|2025-09-15 14:48:40|1989.5|1988.5|1989.5|1988|1989.5|1988.5|1989.5|1988|263
1757947730000|2025-09-15 14:48:50|1990|1988.5|1989.5|1988.5|1990|1989.5|1989.5|1988.5|1730
1757947740000|2025-09-15 14:49:00|1990|1988|1989.5|1988|1990|1988|1989.5|1988|310
1757947780000|2025-09-15 14:49:40|1989||1989||1989||1989||0
1757947810000|2025-09-15 14:50:10|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|177
1757947820000|2025-09-15 14:50:20|||||||||300
1757947850000|2025-09-15 14:50:50||1987||1987||1987||1987|133
1757947870000|2025-09-15 14:51:10||1987.5||1987||1987.5||1987|29
1757947900000|2025-09-15 14:51:40||1988||1987||1988||1987|474
1757947960000|2025-09-15 14:52:40||1988||1987.5||1988||1987.5|212
1757947970000|2025-09-15 14:52:50||1987||1987||1987||1987|0
1757947990000|2025-09-15 14:53:10|1989|1987.5|1989|1987|1989|1988|1988.5|1987|394
1757948000000|2025-09-15 14:53:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|0
1757948020000|2025-09-15 14:53:40||1987||1987.5||1987.5||1987|52
1757948030000|2025-09-15 14:53:50|1988|1987|1988|1987|1988|1987|1988|1987|0
1757948040000|2025-09-15 14:54:00|1988.5|1987.5|1988.5|1987|1988.5|1988|1988.5|1987|672
1757948050000|2025-09-15 14:54:10|1988||1988.5||1988.5||1988||0
1757948060000|2025-09-15 14:54:20|1988||1988||1988||1988||0
1757948070000|2025-09-15 14:54:30|1988.5||1988||1988.5||1988||222
1757948080000|2025-09-15 14:54:40|1988.5||1988||1988.5||1988||0
1757948090000|2025-09-15 14:54:50|1988.5|1987.5|1988|1987|1988.5|1987.5|1987.5|1987|33
1757948100000|2025-09-15 14:55:00|1987.5||1988||1988||1987.5||0
1757948120000|2025-09-15 14:55:20|1987.5|1986|1987|1985.5|1987.5|1986|1987|1985.5|148
1757948130000|2025-09-15 14:55:30||1986||1986||1986||1986|0
1757948190000|2025-09-15 14:56:30|1987.5|1987|1988|1987.5|1988.5|1987.5|1987.5|1987|757
1757948200000|2025-09-15 14:56:40||1987||1987||1987||1987|2
1757948210000|2025-09-15 14:56:50|1988.5|1988|1989.5|1988.5|1989.5|1988.5|1988.5|1988|177
1757948250000|2025-09-15 14:57:30||1988||1988||1988||1988|0
1757948280000|2025-09-15 14:58:00||1989||1988.5||1989||1988.5|275
1757948290000|2025-09-15 14:58:10||1989||1988.5||1989||1988.5|75
1757948320000|2025-09-15 14:58:40|1990|1989|1990|1989|1990|1989|1990|1988.5|275
1757948330000|2025-09-15 14:58:50|1989.5|1989.5|1990|1989|1990|1989.5|1989.5|1989|463
1757948340000|2025-09-15 14:59:00|1990.5|1989.5|1990.5|1989|1990.5|1989.5|1990.5|1989|221
1757948350000|2025-09-15 14:59:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|207
1757948360000|2025-09-15 14:59:20||1988||1988||1988.5||1988|678
1757948370000|2025-09-15 14:59:30|1989||1989||1989||1989||0
1757948380000|2025-09-15 14:59:40|1989.5|1988.5|1989.5|1988|1989.5|1989|1989.5|1988|805
1757948390000|2025-09-15 14:59:50|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|770
1757948400000|2025-09-15 15:00:00|1989.5|1988.5|1989.5|1988.5|1989.5|1989|1989.5|1988|422
1757948410000|2025-09-15 15:00:10||1988||1988||1988||1988|0
1757948420000|2025-09-15 15:00:20|1989|1988.5|1989|1988|1989.5|1988.5|1989|1987.5|236
1757948430000|2025-09-15 15:00:30|1988|1987.5|1988|1987|1988|1987.5|1988|1987|500
1757948440000|2025-09-15 15:00:40|||||||||1846
1757948450000|2025-09-15 15:00:50|1987.5|1987.5|1988.5|1987.5|1988.5|1987.5|1987.5|1987|4711
1757948460000|2025-09-15 15:01:00||1988||1987.5||1988||1987|202
1757948490000|2025-09-15 15:01:30|1989|1988.5|1990|1989|1990|1989.5|1989|1988.5|423
1757948520000|2025-09-15 15:02:00||1988.5||1989||1989||1988.5|0
1757948540000|2025-09-15 15:02:20||1988.5||1989||1989||1988.5|0
1757948580000|2025-09-15 15:03:00|1991|1989.5|1990.5|1989.5|1991|1989.5|1990.5|1989|201
1757948600000|2025-09-15 15:03:20||1989||1989||1989||1989|15
1757948610000|2025-09-15 15:03:30|1990||1990.5||1990.5||1990||0
1757948640000|2025-09-15 15:04:00||1989.5||1989||1989.5||1989|46
1757948660000|2025-09-15 15:04:20|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|480
1757948700000|2025-09-15 15:05:00|||||||||200
1757948710000|2025-09-15 15:05:10|1989.5|1988|1989|1988|1989.5|1988|1989|1988|213
1757948720000|2025-09-15 15:05:20|1988.5|1987.5|1988.5|1987.5|1988.5|1988|1988.5|1987.5|564
1757948730000|2025-09-15 15:05:30|||||||||37
1757948760000|2025-09-15 15:06:00||1988||1988||1988||1988|75
1757948770000|2025-09-15 15:06:10||1987.5||1987.5||1987.5||1987.5|274
1757948810000|2025-09-15 15:06:50|1989|1988|1990|1988.5|1990|1989|1989|1988|161
1757948840000|2025-09-15 15:07:20|1989.5|1988|1988.5|1987|1989.5|1988|1988.5|1987|498
1757948850000|2025-09-15 15:07:30||1988||1987||1988||1987|42
1757948870000|2025-09-15 15:07:50|1989|1988|1989|1988|1989.5|1989|1989|1987|512
1757948880000|2025-09-15 15:08:00||1987.5||1987.5||1987.5||1987|0
1757948890000|2025-09-15 15:08:10|1988.5||1988.5||1988.5||1988.5||0
1757948900000|2025-09-15 15:08:20|1989||1989||1989||1989||0
1757948920000|2025-09-15 15:08:40|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|153
1757948930000|2025-09-15 15:08:50|1988|1987.5|1988.5|1987.5|1988.5|1988|1988|1987|350
1757948940000|2025-09-15 15:09:00|||||||||4
1757948980000|2025-09-15 15:09:40|1989|1988|1988.5|1987.5|1989|1988|1988.5|1987.5|275
1757948990000|2025-09-15 15:09:50|1988|1987|1988|1987|1988|1987|1988|1987|205
1757949000000|2025-09-15 15:10:00|1987.5|1986.5|1987.5|1986|1987.5|1986.5|1987.5|1986|332
1757949030000|2025-09-15 15:10:30|||||||||34
1757949050000|2025-09-15 15:10:50|1988|1986.5|1988|1987|1988|1987|1988|1986|98
1757949060000|2025-09-15 15:11:00||1987.5||1987||1987.5||1986.5|114
1757949070000|2025-09-15 15:11:10|||||||||1
1757949080000|2025-09-15 15:11:20|1987.5|1986.5|1987.5|1986|1987.5|1986.5|1987.5|1986|171
1757949100000|2025-09-15 15:11:40|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|0
1757949120000|2025-09-15 15:12:00|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|796
1757949130000|2025-09-15 15:12:10||1985.5||1985||1985.5||1985|0
1757949140000|2025-09-15 15:12:20|1986||1986||1986||1986||0
1757949170000|2025-09-15 15:12:50||1984.5||1984.5||1984.5||1984.5|40
1757949180000|2025-09-15 15:13:00|1985.5|1984|1985.5|1984.5|1985.5|1984.5|1985.5|1984|34
1757949190000|2025-09-15 15:13:10||1984||1984||1984||1984|0
1757949200000|2025-09-15 15:13:20||1983.5||1984||1984||1983.5|114
1757949210000|2025-09-15 15:13:30|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|235
1757949230000|2025-09-15 15:13:50|1984.5|1983|1984.5|1983|1984.5|1983.5|1984.5|1983|34
1757949240000|2025-09-15 15:14:00|1984|1983.5|1984|1983.5|1984|1983.5|1984|1983.5|108
1757949250000|2025-09-15 15:14:10|1984.5|1983|1984.5|1983|1984.5|1984|1984.5|1982.5|417
1757949260000|2025-09-15 15:14:20|||||||||160
1757949270000|2025-09-15 15:14:30|||||||||247
1757949290000|2025-09-15 15:14:50||1984||1983||1984||1983|200
1757949310000|2025-09-15 15:15:10|||||||||186
1757949320000|2025-09-15 15:15:20|1984|1982.5|1984|1982.5|1984|1982.5|1984|1982.5|1372
1757949330000|2025-09-15 15:15:30|1984.5|1983|1984|1982.5|1984.5|1983|1984|1982.5|415
1757949340000|2025-09-15 15:15:40|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|142
1757949350000|2025-09-15 15:15:50||1984||1983.5||1984||1983.5|196
1757949360000|2025-09-15 15:16:00||1983||1983.5||1984||1983|31
1757949370000|2025-09-15 15:16:10|1984|1984|1984.5|1984|1984.5|1984|1984|1984|460
1757949380000|2025-09-15 15:16:20|1985|1983.5|1985.5|1984|1985.5|1985|1985|1983.5|512
1757949420000|2025-09-15 15:17:00|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|0
1757949440000|2025-09-15 15:17:20||1984||1983.5||1984||1983.5|0
1757949460000|2025-09-15 15:17:40|||||||||1
1757949470000|2025-09-15 15:17:50||1984||1984||1984||1984|0
1757949520000|2025-09-15 15:18:40||1983.5||1983.5||1983.5||1983.5|147
1757949540000|2025-09-15 15:19:00||1984||1984||1984||1984|0
1757949570000|2025-09-15 15:19:30||1983.5||1983.5||1983.5||1983.5|46
1757949590000|2025-09-15 15:19:50|1985.5|1985|1985.5|1984|1985.5|1985|1985.5|1984|400
1757949620000|2025-09-15 15:20:20|||||||||34
1757949630000|2025-09-15 15:20:30|||||||||252
1757949640000|2025-09-15 15:20:40|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|0
1757949650000|2025-09-15 15:20:50||1984||1983.5||1984||1983.5|36
1757949670000|2025-09-15 15:21:10||1984||1984||1984||1984|410
1757949700000|2025-09-15 15:21:40|1984.5|1983.5|1985|1983.5|1985|1984.5|1984.5|1983.5|404
1757949710000|2025-09-15 15:21:50|1985.5|1984|1985|1983.5|1985.5|1984|1985|1983.5|0
1757949720000|2025-09-15 15:22:00|1985.5|1984.5|1985.5|1984|1985.5|1985|1985.5|1984|400
1757949750000|2025-09-15 15:22:30|1985||1985||1985||1985||289
1757949770000|2025-09-15 15:22:50||1983.5||1984||1984||1983.5|89
1757949780000|2025-09-15 15:23:00|1984.5|1983|1984.5|1983|1984.5|1983|1984.5|1983|226
1757949800000|2025-09-15 15:23:20|||||||||500
1757949810000|2025-09-15 15:23:30||1984||1983||1984||1983|166
1757949840000|2025-09-15 15:24:00|1985|1984|1985|1983.5|1985|1984.5|1985|1983|324
1757949850000|2025-09-15 15:24:10||1983||1983||1983||1983|437
1757949870000|2025-09-15 15:24:30|1984.5||1984.5||1984.5||1984.5||0
1757949880000|2025-09-15 15:24:40|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|0
1757949900000|2025-09-15 15:25:00||1983||1983||1983||1983|0
1757949910000|2025-09-15 15:25:10|1984.5|1983.5|1985|1983.5|1985|1983.5|1984.5|1983|402
1757949930000|2025-09-15 15:25:30|1984.5|1983|1984.5|1983.5|1984.5|1983.5|1984.5|1983|87
1757949940000|2025-09-15 15:25:40||1983||1983||1983||1983|47
1757949950000|2025-09-15 15:25:50||1983.5||1983.5||1983.5||1983.5|0
1757949990000|2025-09-15 15:26:30|1985||1984.5||1985||1984.5||39
1757950000000|2025-09-15 15:26:40|1984|1983|1984|1982.5|1984|1983|1984|1982.5|4541
1757950010000|2025-09-15 15:26:50|1983.5|1983|1984|1983|1984|1983|1983.5|1983|534
1757950020000|2025-09-15 15:27:00|1984.5|1982.5|1984.5|1983.5|1984.5|1983.5|1984.5|1982.5|200
1757950040000|2025-09-15 15:27:20||1982.5||1982.5||1982.5||1982.5|14
1757950050000|2025-09-15 15:27:30|1984|1983|1984.5|1983|1984.5|1983|1984|1983|1200
1757950070000|2025-09-15 15:27:50|1984||1984||1984||1984||0
1757950080000|2025-09-15 15:28:00|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|503
1757950090000|2025-09-15 15:28:10|1984||1984||1984||1984||41
1757950100000|2025-09-15 15:28:20||1983||1983||1983||1983|272
1757950110000|2025-09-15 15:28:30|1984.5|1983.5|1984.5|1983|1984.5|1983.5|1984.5|1983|38
1757950120000|2025-09-15 15:28:40|1985|1983.5|1984.5|1984|1985|1984|1984.5|1983|497
1757950130000|2025-09-15 15:28:50||1983.5||1983||1983.5||1983|20
1757950140000|2025-09-15 15:29:00|1984|1983.5|1985|1983.5|1985|1983.5|1983.5|1983.5|584
1757950150000|2025-09-15 15:29:10|1986|1984|1986|1984.5|1986|1984.5|1986|1984|205
1757950160000|2025-09-15 15:29:20|1985.5|1985|1986|1984.5|1986|1985|1985.5|1984.5|32
1757950170000|2025-09-15 15:29:30|1985.5||1986||1986||1985.5||0
1757950180000|2025-09-15 15:29:40|1985.5|1984|1985.5|1984.5|1986|1984.5|1985.5|1984|1049
1757950190000|2025-09-15 15:29:50|1986||1986||1986||1986||0
1758006020000|2025-09-16 07:00:20|2007|1999.5|2007|2003|2007|2003|2007|1999.5|21138
1758006030000|2025-09-16 07:00:30|2006|2000|2005|2000|2006|2000|2005|2000|182
1758006040000|2025-09-16 07:00:40|2004||2005||2005||2004||15
1758006050000|2025-09-16 07:00:50|2004||2004||2004||2004||1
1758006060000|2025-09-16 07:01:00|2003|1999|2003|1998.5|2003|1999.5|2003|1998.5|462
1758006070000|2025-09-16 07:01:10||1999||1998.5||1999||1998.5|499
1758006080000|2025-09-16 07:01:20||1999.5||2000||2000||1999.5|0
1758006090000|2025-09-16 07:01:30||1999.5||1999.5||1999.5||1999.5|0
1758006100000|2025-09-16 07:01:40|2004|2002|2004|2000|2004|2003|2004|2000|62
1758006110000|2025-09-16 07:01:50|2003||2003||2003||2003||0
1758006120000|2025-09-16 07:02:00||2001||2001||2001||2001|0
1758006130000|2025-09-16 07:02:10||2000||2000||2000||2000|0
1758006140000|2025-09-16 07:02:20|||||||||13
1758006150000|2025-09-16 07:02:30|||||||||1
1758006160000|2025-09-16 07:02:40|||||||||31
1758006180000|2025-09-16 07:03:00|2004|2003|2004|2000|2004|2003|2004|2000|536
1758006190000|2025-09-16 07:03:10|2003||2003||2003||2003||0
1758006200000|2025-09-16 07:03:20|2002|2001|2001|1998|2002|2001|2001|1998|11296
1758006210000|2025-09-16 07:03:30|2000|1997|2001|1998|2001|1998|1998.5|1997|181
1758006220000|2025-09-16 07:03:40|1999|1997.5|2001|1997.5|2001|1997.5|1998.5|1996.5|244
1758006230000|2025-09-16 07:03:50||1997||1998||1998||1997|0
1758006240000|2025-09-16 07:04:00||1997.5||1997.5||1998||1997.5|0
1758006250000|2025-09-16 07:04:10|2002|1999|2002|2000|2002|2000|2002|1999|302
1758006260000|2025-09-16 07:04:20||1999||1999||1999||1999|0
1758006270000|2025-09-16 07:04:30||1999.5||1999.5||1999.5||1999.5|0
1758006300000|2025-09-16 07:05:00|||||||||35
1758006310000|2025-09-16 07:05:10|2001|2000|2002|1999.5|2002|2000|2001|1999.5|154
1758006360000|2025-09-16 07:06:00||2000||1999.5||2000||1999.5|0
1758006400000|2025-09-16 07:06:40|2001|1999|2001|1999|2001|1999|2001|1999|29
1758006410000|2025-09-16 07:06:50|||||||||40
1758006420000|2025-09-16 07:07:00|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|230
1758006450000|2025-09-16 07:07:30|2000||2000||2000||1999.5||0
1758006460000|2025-09-16 07:07:40|1999.5||2000||2000||1999.5||0
1758006470000|2025-09-16 07:07:50|1999.5||1999.5||2000||1999.5||0
1758006480000|2025-09-16 07:08:00|1999|1999.5|2002|2001|2002|2001|1999|1999.5|297
1758006490000|2025-09-16 07:08:10|2003||2002||2003||2002||0
1758006500000|2025-09-16 07:08:20|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|53
1758006520000|2025-09-16 07:08:40|2002|2000|2002|2000|2002|2000|2002|2000|62
1758006530000|2025-09-16 07:08:50|2003|2002|2003|2002|2003|2002|2003|2002|249
1758006540000|2025-09-16 07:09:00|2004||2005||2005||2004||248
1758006550000|2025-09-16 07:09:10|||||||||24
1758006560000|2025-09-16 07:09:20|2004|2001|2004|2001|2004|2001|2004|2001|52
1758006570000|2025-09-16 07:09:30|2003||2003||2003||2003||0
1758006610000|2025-09-16 07:10:10|||||||||22
1758006620000|2025-09-16 07:10:20|2002|2000|2002|2000|2002|2000|2002|2000|253
1758006630000|2025-09-16 07:10:30|2001||2001||2001||2001||0
1758006650000|2025-09-16 07:10:50||1998.5||1998.5||1998.5||1998.5|0
1758006660000|2025-09-16 07:11:00|2000|1998|2001|1998|2001|1998|2000|1998|0
1758006670000|2025-09-16 07:11:10||1998.5||1999||1999||1998.5|0
1758006700000|2025-09-16 07:11:40||1999.5||1999.5||1999.5||1999.5|25
1758006720000|2025-09-16 07:12:00||1998.5||1998.5||1998.5||1998.5|28
1758006730000|2025-09-16 07:12:10||1998||1998||1998||1998|0
1758006740000|2025-09-16 07:12:20|2000||2000||2000||2000||0
1758006760000|2025-09-16 07:12:40|1999||1999||1999||1999||0
1758006770000|2025-09-16 07:12:50|1998.5|1996.5|1998.5|1997|1998.5|1997|1998.5|1996.5|185
1758006800000|2025-09-16 07:13:20|1998|1996|1997.5|1996|1998|1996|1997.5|1996|26
1758006810000|2025-09-16 07:13:30|1997||1997.5||1997.5||1997||0
1758006820000|2025-09-16 07:13:40|||||||||1
1758006880000|2025-09-16 07:14:40|1997||1997||1997||1997||29
1758006890000|2025-09-16 07:14:50|1997.5|1995|1997.5|1995|1997.5|1995|1997.5|1995|0
1758006900000|2025-09-16 07:15:00|1997||1997||1997||1997||0
1758006920000|2025-09-16 07:15:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1758006940000|2025-09-16 07:15:40|1998|1996|1999|1997|1999|1997|1998|1996|3
1758006970000|2025-09-16 07:16:10|1999.5||1999.5||1999.5||1999.5||0
1758007000000|2025-09-16 07:16:40||1997.5||1997.5||1997.5||1997.5|0
1758007010000|2025-09-16 07:16:50|1999|1998|2001|1998|2001|1998|1999|1998|0
1758007020000|2025-09-16 07:17:00|2000|1997.5|1999|1996.5|2001|1997.5|1999|1996.5|58
1758007040000|2025-09-16 07:17:20|1998.5||1998.5||1998.5||1998.5||0
1758007050000|2025-09-16 07:17:30|1999||1999||1999||1999||0
1758007060000|2025-09-16 07:17:40|1998.5||1998.5||1998.5||1998.5||0
1758007090000|2025-09-16 07:18:10|||||||||252
1758007180000|2025-09-16 07:19:40|||||||||288
1758007200000|2025-09-16 07:20:00|1999|1997|1997|1995|1999|1998|1997|1995|678
1758007210000|2025-09-16 07:20:10|1996.5|1994.5|1998.5|1996.5|1998.5|1996.5|1996.5|1994.5|253
1758007220000|2025-09-16 07:20:20|1999|1998.5|2000|1998.5|2000|1998.5|1999|1998.5|335
1758007230000|2025-09-16 07:20:30|2001||1999.5||2001||1999.5||0
1758007240000|2025-09-16 07:20:40|2000||2001||2001||2000||98
1758007250000|2025-09-16 07:20:50|2000||2000||2000||2000||0
1758007260000|2025-09-16 07:21:00|2001||2001||2001||2001||0
1758007270000|2025-09-16 07:21:10|2000||2000||2000||2000||0
1758007280000|2025-09-16 07:21:20|2001|1999|2001|1999|2001|1999|2001|1999|1
1758007290000|2025-09-16 07:21:30|2000||2000||2000||2000||0
1758007300000|2025-09-16 07:21:40|2001||2001||2001||2001||0
1758007350000|2025-09-16 07:22:30|2002|1999.5|2002|2000|2003|2000|2001|1999.5|0
1758007370000|2025-09-16 07:22:50||2001||2001||2001||2001|59
1758007380000|2025-09-16 07:23:00|2003||2003||2003||2003||0
1758007390000|2025-09-16 07:23:10|2002||2002||2002||2002||0
1758007430000|2025-09-16 07:23:50|||||||||410
1758007440000|2025-09-16 07:24:00|2001|2000|2001|2000|2001|2000|2001|2000|28
1758007450000|2025-09-16 07:24:10|2000|1999.5|1999.5|1997|2000|1999.5|1999.5|1997|184
1758007460000|2025-09-16 07:24:20|2000|1997.5|2000|1997.5|2000|1997.5|2000|1997.5|0
1758007470000|2025-09-16 07:24:30|2001|1998|2001|1998.5|2001|1998.5|2001|1998|0
1758007520000|2025-09-16 07:25:20|2000||2001||2001||2000||160
1758007560000|2025-09-16 07:26:00|2000||2000||2000||2000||0
1758007580000|2025-09-16 07:26:20|2001||2001||2001||2001||0
1758007600000|2025-09-16 07:26:40|2000||2000||2001||2000||0
1758007680000|2025-09-16 07:28:00|1999.5||2001||2001||1999.5||0
1758007690000|2025-09-16 07:28:10|2000|1999|2001|1999|2001|1999|2000|1999|0
1758007720000|2025-09-16 07:28:40|2000||2000||2000||2000||0
1758007740000|2025-09-16 07:29:00|1999.5|1998|1999|1997.5|1999.5|1998|1999|1997.5|29
1758007750000|2025-09-16 07:29:10|1998.5|1996|1997.5|1995.5|1998.5|1996|1997.5|1995|394
1758007760000|2025-09-16 07:29:20|1998||1997.5||1998||1997.5||0
1758007770000|2025-09-16 07:29:30|1998|1996|1998|1996|1998|1996|1998|1996|0
1758007800000|2025-09-16 07:30:00|1998.5||1998.5||1998.5||1998.5||0
1758007810000|2025-09-16 07:30:10|1998||1997.5||1998||1997.5||0
1758007820000|2025-09-16 07:30:20|||||||||150
1758007830000|2025-09-16 07:30:30||1997||1995||1997||1995|58
1758007840000|2025-09-16 07:30:40|1997||1997||1997||1997||0
1758007850000|2025-09-16 07:30:50|1997.5||1997.5||1997.5||1997.5||0
1758007870000|2025-09-16 07:31:10||1995.5||1995.5||1995.5||1995.5|0
1758007880000|2025-09-16 07:31:20|||||||||400
1758007890000|2025-09-16 07:31:30|1998||1997.5||1998||1997.5||0
1758007910000|2025-09-16 07:31:50|1998|1996|1998|1996|1998|1996|1998|1996|0
1758007920000|2025-09-16 07:32:00|1997.5||1997.5||1997.5||1997.5||0
1758007930000|2025-09-16 07:32:10|1998||1998||1998||1998||0
1758007950000|2025-09-16 07:32:30|1997.5||1997.5||1997.5||1997.5||0
1758007960000|2025-09-16 07:32:40|1996.5|1995|1997|1995|1997|1995|1996.5|1995|89
1758007980000|2025-09-16 07:33:00|1996||1997||1997||1996||0
1758008000000|2025-09-16 07:33:20|1996.5||1997||1997||1996.5||1
1758008010000|2025-09-16 07:33:30|1996.5||1996.5||1996.5||1996.5||0
1758008020000|2025-09-16 07:33:40|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|29
1758008050000|2025-09-16 07:34:10|1994|1992|1994.5|1992|1994.5|1992|1994|1992|120
1758008090000|2025-09-16 07:34:50|1994||1994||1994||1994||0
1758008130000|2025-09-16 07:35:30|1994.5||1994.5||1994.5||1994.5||0
1758008140000|2025-09-16 07:35:40|1995|1992.5|1994.5|1992.5|1995|1992.5|1994.5|1992.5|0
1758008220000|2025-09-16 07:37:00|||||||||1088
1758008240000|2025-09-16 07:37:20|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|162
1758008300000|2025-09-16 07:38:20|1994.5||1995||1995||1994||0
1758008310000|2025-09-16 07:38:30|1994.5||1994.5||1995||1994||900
1758008320000|2025-09-16 07:38:40|1995||1995||1995||1995||46
1758008360000|2025-09-16 07:39:20|1996.5|1994.5|1996|1994.5|1996.5|1994.5|1996|1994.5|141
1758008370000|2025-09-16 07:39:30|1996.5||1996.5||1996.5||1996.5||0
1758008380000|2025-09-16 07:39:40|1996||1996||1996||1996||108
1758008390000|2025-09-16 07:39:50|1995.5|1994|1996.5|1994.5|1996.5|1994.5|1995.5|1994|83
1758008400000|2025-09-16 07:40:00|1996|1995|1997|1995|1997|1995.5|1996|1995|236
1758008420000|2025-09-16 07:40:20|1996||1997||1997||1996||0
1758008440000|2025-09-16 07:40:40|||||||||93
1758008460000|2025-09-16 07:41:00|1996.5||1996||1996.5||1996||0
1758008490000|2025-09-16 07:41:30|1997||1996.5||1997||1996.5||1000
1758008510000|2025-09-16 07:41:50|1996|1993.5|1995|1993.5|1996|1994|1995|1993.5|488
1758008530000|2025-09-16 07:42:10|1995.5||1995.5||1995.5||1995.5||0
1758008540000|2025-09-16 07:42:20|1996|1994.5|1997|1994.5|1997|1994.5|1996|1994.5|0
1758008550000|2025-09-16 07:42:30|1996.5||1996.5||1996.5||1996.5||0
1758008570000|2025-09-16 07:42:50|1996||1996||1996.5||1996||0
1758008590000|2025-09-16 07:43:10|1996.5||1996.5||1996.5||1996||0
1758008600000|2025-09-16 07:43:20|1996||1996||1996||1996||0
1758008630000|2025-09-16 07:43:50|1996.5||1996.5||1996.5||1996.5||0
1758008640000|2025-09-16 07:44:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1758008660000|2025-09-16 07:44:20|1996.5||1996.5||1996.5||1996.5||0
1758008680000|2025-09-16 07:44:40|1997||1996.5||1997||1996||0
1758008700000|2025-09-16 07:45:00|1997||1996.5||1997||1996.5||0
1758008710000|2025-09-16 07:45:10|1996||1996.5||1996.5||1996||0
1758008720000|2025-09-16 07:45:20|1997||1997||1997||1997||0
1758008740000|2025-09-16 07:45:40|1996.5||1996.5||1996.5||1996.5||0
1758008750000|2025-09-16 07:45:50|1996||1996||1996||1996||0
1758008760000|2025-09-16 07:46:00|||||||||390
1758008780000|2025-09-16 07:46:20|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995.5|299
1758008810000|2025-09-16 07:46:50|1996||1997||1997||1996||0
1758008820000|2025-09-16 07:47:00|1996.5|1996.5|1996|1995.5|1997|1996.5|1996|1995.5|128
1758008830000|2025-09-16 07:47:10|1996.5||1996||1996.5||1996||422
1758008860000|2025-09-16 07:47:40|||||||||115
1758008930000|2025-09-16 07:48:50|1997.5||1996.5||1997.5||1996||501
1758008950000|2025-09-16 07:49:10|1996|1994|1996|1994|1996|1994|1996|1994|91
1758008960000|2025-09-16 07:49:20|1995||1995.5||1995.5||1995||56
1758008970000|2025-09-16 07:49:30|1996||1995.5||1996||1995.5||0
1758009010000|2025-09-16 07:50:10|1995||1995||1995||1995||0
1758009030000|2025-09-16 07:50:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|300
1758009050000|2025-09-16 07:50:50|1995||1995||1995||1995||0
1758009060000|2025-09-16 07:51:00|1995.5|1994|1995.5|1994|1995.5|1994|1995|1994|400
1758009070000|2025-09-16 07:51:10|1995||1995||1995||1995||0
1758009080000|2025-09-16 07:51:20|1995.5||1995.5||1995.5||1995.5||0
1758009100000|2025-09-16 07:51:40|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|371
1758009110000|2025-09-16 07:51:50|1995.5||1995.5||1995.5||1995.5||0
1758009130000|2025-09-16 07:52:10|1995||1995.5||1995.5||1994||244
1758009140000|2025-09-16 07:52:20|1995||1995.5||1995.5||1995||22
1758009150000|2025-09-16 07:52:30|1995||1995||1995||1995||2
1758009160000|2025-09-16 07:52:40|1994|1993|1994|1993|1994|1993|1994|1993|196
1758009180000|2025-09-16 07:53:00|1995|1994|1994|1993.5|1995|1994|1994|1993.5|67
1758009190000|2025-09-16 07:53:10|1995||1995||1995||1995||0
1758009200000|2025-09-16 07:53:20|1994.5||1995||1995||1994.5||46
1758009210000|2025-09-16 07:53:30|1994|1993|1995|1993.5|1995|1993.5|1994|1993|183
1758009220000|2025-09-16 07:53:40|1995.5||1995.5||1995.5||1995.5||0
1758009230000|2025-09-16 07:53:50|1996|1994|1996|1994|1996|1994|1996|1994|0
1758009240000|2025-09-16 07:54:00||1994.5||1994.5||1994.5||1994.5|0
1758009270000|2025-09-16 07:54:30|1995.5||1995.5||1995.5||1995.5||0
1758009280000|2025-09-16 07:54:40|||||||||183
1758009290000|2025-09-16 07:54:50||1994||1994.5||1994.5||1994|0
1758009310000|2025-09-16 07:55:10||1994||1994.5||1994.5||1994|0
1758009340000|2025-09-16 07:55:40|1995|1994|1995|1993.5|1995|1994|1995|1993.5|0
1758009350000|2025-09-16 07:55:50|1995.5|1993|1995.5|1994.5|1995.5|1994.5|1995|1993|0
1758009360000|2025-09-16 07:56:00|1995||1995||1995||1995||0
1758009380000|2025-09-16 07:56:20|1996.5|1995|1996|1994.5|1996.5|1995|1996|1994.5|276
1758009390000|2025-09-16 07:56:30|1995.5|1995|1996|1994.5|1996|1995|1995.5|1994.5|68
1758009430000|2025-09-16 07:57:10|1995.5||1996||1996||1995.5||140
1758009460000|2025-09-16 07:57:40|1995.5||1995||1995.5||1995||0
1758009470000|2025-09-16 07:57:50|1996||1996||1996||1995||0
1758009480000|2025-09-16 07:58:00|1995.5|1995|1996.5|1995|1996.5|1995|1995.5|1995|299
1758009490000|2025-09-16 07:58:10|1996||1996.5||1996.5||1996||0
1758009500000|2025-09-16 07:58:20|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|42
1758009510000|2025-09-16 07:58:30|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|294
1758009520000|2025-09-16 07:58:40|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|0
1758009530000|2025-09-16 07:58:50||1993.5||1994||1994||1993.5|0
1758009540000|2025-09-16 07:59:00|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|0
1758009560000|2025-09-16 07:59:20|1996||1996||1996||1996||0
1758009570000|2025-09-16 07:59:30|1995.5|1994|1995|1993.5|1995.5|1994|1995|1993.5|0
1758009580000|2025-09-16 07:59:40|1995.5|1994|1995|1994|1995.5|1994|1994.5|1994|46
1758009590000|2025-09-16 07:59:50||1993.5||1993.5||1993.5||1993.5|0
1758009600000|2025-09-16 08:00:00|1994.5||1995||1995||1994.5||0
1758009610000|2025-09-16 08:00:10|1994.5|1994.5|1995.5|1994.5|1995.5|1994.5|1994.5|1994.5|380
1758009630000|2025-09-16 08:00:30|1996||1996||1996||1995.5||697
1758009640000|2025-09-16 08:00:40|1995.5||1996||1996||1995.5||139
1758009650000|2025-09-16 08:00:50|1995.5|1994|1996|1994|1996|1994|1995.5|1994|0
1758009660000|2025-09-16 08:01:00|1997|1995.5|1997|1996|1997|1996|1997|1995.5|77
1758009670000|2025-09-16 08:01:10|1997.5||1997.5||1997.5||1997.5||462
1758009680000|2025-09-16 08:01:20|1998|1997|1998|1997|1998|1997|1998|1997|301
1758009690000|2025-09-16 08:01:30|1999.5|1996.5|1998|1997|1999.5|1997.5|1998|1996.5|330
1758009700000|2025-09-16 08:01:40|1997|1996.5|1997|1995.5|1997|1996.5|1997|1995.5|83
1758009710000|2025-09-16 08:01:50|1996.5|1995|1997|1995.5|1997|1995.5|1996.5|1995|256
1758009720000|2025-09-16 08:02:00|1999|1996.5|1998|1996.5|1999|1997.5|1997|1995.5|623
1758009730000|2025-09-16 08:02:10|1999|1997.5|1999.5|1997|1999.5|1998|1999|1996.5|449
1758009740000|2025-09-16 08:02:20||1999||1997.5||1999||1997.5|200
1758009750000|2025-09-16 08:02:30|1999|1999|2000|1998.5|2000|1999|1999|1997.5|200
1758009760000|2025-09-16 08:02:40|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|200
1758009770000|2025-09-16 08:02:50||1997||1997||1997||1997|0
1758009790000|2025-09-16 08:03:10|1998.5||1998.5||1998.5||1998.5||0
1758009800000|2025-09-16 08:03:20|1999.5|1998|1999.5|1998|1999.5|1999|1999|1998|246
1758009810000|2025-09-16 08:03:30|1999|1999|2000|1998|2000|1999|1999|1998|252
1758009820000|2025-09-16 08:03:40||1999.5||1998||1999.5||1998|200
1758009830000|2025-09-16 08:03:50||1999.5||1999||1999.5||1999|1237
1758009840000|2025-09-16 08:04:00|2001|2000|2002|2000|2002|2000|2001|2000|628
1758009850000|2025-09-16 08:04:10|2003||2003||2003||2003||200
1758009870000|2025-09-16 08:04:30||2002||2000||2002||2000|200
1758009880000|2025-09-16 08:04:40||2002||2000||2002||2000|0
1758009900000|2025-09-16 08:05:00||2001||2001||2001||2001|160
1758009910000|2025-09-16 08:05:10|2002||2003||2003||2002||1
1758009920000|2025-09-16 08:05:20|2002|2000|2001|1999|2002|2000|2000|1999|175
1758009940000|2025-09-16 08:05:40|2002||2002||2002||2002||0
1758009950000|2025-09-16 08:05:50||1999.5||1999.5||1999.5||1999.5|0
1758010010000|2025-09-16 08:06:50||1999||1999.5||1999.5||1999|44
1758010050000|2025-09-16 08:07:30|||||||||100
1758010100000|2025-09-16 08:08:20|||||||||740
1758010110000|2025-09-16 08:08:30|||||||||186
1758010150000|2025-09-16 08:09:10|2001|1999|2001|1999|2001|1999|2001|1999|0
1758010180000|2025-09-16 08:09:40|2002|1999.5|2002|1999.5|2002|1999.5|2002|1999.5|0
1758010190000|2025-09-16 08:09:50||1999||1999.5||1999.5||1999|0
1758010200000|2025-09-16 08:10:00|2003||2003||2003||2003||0
1758010230000|2025-09-16 08:10:30|2002||2002||2002||2002||0
1758010240000|2025-09-16 08:10:40|2001||2002||2002||2001||0
1758010250000|2025-09-16 08:10:50|2004|2000|2004|2001|2004|2001|2003|1999.5|185
1758010270000|2025-09-16 08:11:10|2003||2003||2003||2003||0
1758010280000|2025-09-16 08:11:20|2004|2002|2004|2002|2004|2003|2004|2001|105
1758010290000|2025-09-16 08:11:30|2005|2004|2005|2003|2005|2004|2005|2003|200
1758010300000|2025-09-16 08:11:40||2004||2003||2004||2003|0
1758010310000|2025-09-16 08:11:50|2004||2004||2004||2004||0
1758010320000|2025-09-16 08:12:00|2005||2005||2005||2004||0
1758010340000|2025-09-16 08:12:20|||||||||400
1758010350000|2025-09-16 08:12:30|2006|2004|2006|2004|2006|2004|2005|2004|2858
1758010360000|2025-09-16 08:12:40|||||||||2000
1758010370000|2025-09-16 08:12:50||2005||2004||2005||2004|250
1758010380000|2025-09-16 08:13:00|2007|2005|2007|2005|2007|2005|2007|2005|2050
1758010410000|2025-09-16 08:13:30|2006||2007||2007||2006||0
1758010440000|2025-09-16 08:14:00||2006||2006||2006||2006|3
1758010490000|2025-09-16 08:14:50|||||||||326
1758010500000|2025-09-16 08:15:00|||||||||149
1758010510000|2025-09-16 08:15:10|2008|2007|2009|2007|2009|2007|2008|2007|336
1758010520000|2025-09-16 08:15:20|2010||2010||2010||2010||0
1758010530000|2025-09-16 08:15:30|2009||2009||2009||2009||0
1758010540000|2025-09-16 08:15:40|2010||2010||2010||2010||117
1758010550000|2025-09-16 08:15:50||2008||2008||2008||2008|63
1758010560000|2025-09-16 08:16:00||2009||2008||2009||2008|90
1758010600000|2025-09-16 08:16:40|2009||2010||2010||2009||0
1758010610000|2025-09-16 08:16:50|2009|2009|2010|2008|2010|2009|2009|2008|200
1758010650000|2025-09-16 08:17:30|2009||2009||2009||2009||0
1758010660000|2025-09-16 08:17:40|2010||2010||2010||2010||0
1758010700000|2025-09-16 08:18:20|2009|2007|2009|2007|2009|2007|2009|2007|263
1758010710000|2025-09-16 08:18:30|2008|2008|2010|2008|2010|2009|2008|2007|400
1758010760000|2025-09-16 08:19:20|||||||||500
1758010770000|2025-09-16 08:19:30|||||||||4
1758010800000|2025-09-16 08:20:00|2009|2007|2009|2007|2009|2007|2009|2007|199
1758010830000|2025-09-16 08:20:30|2010||2010||2010||2010||0
1758010840000|2025-09-16 08:20:40|2009|2005|2007|2005|2009|2005|2007|2005|374
1758010850000|2025-09-16 08:20:50|||||||||60
1758010860000|2025-09-16 08:21:00|2006|2006|2007|2005|2007|2006|2006|2005|228
1758010870000|2025-09-16 08:21:10|2006||2006||2006||2006||0
1758010980000|2025-09-16 08:23:00|||||||||200
1758011000000|2025-09-16 08:23:20|2007|2006|2007|2005|2007|2006|2007|2005|53
1758011010000|2025-09-16 08:23:30|2006||2006||2006||2006||0
1758011020000|2025-09-16 08:23:40|2007|2006|2007|2005|2007|2006|2007|2005|45
1758011190000|2025-09-16 08:26:30|2006||2007||2007||2006||0
1758011200000|2025-09-16 08:26:40|2006|2006|2007|2005|2007|2006|2006|2005|0
1758011290000|2025-09-16 08:28:10|2006||2006||2006||2006||0
1758011310000|2025-09-16 08:28:30|2007||2007||2007||2007||336
1758011350000|2025-09-16 08:29:10|||||||||304
1758011440000|2025-09-16 08:30:40|2006|2006|2007|2005|2007|2006|2006|2005|86
1758011460000|2025-09-16 08:31:00|||||||||177
1758011570000|2025-09-16 08:32:50|2006||2006||2006||2006||0
1758011580000|2025-09-16 08:33:00|2007|2006|2007|2005|2007|2006|2007|2005|60
1758011660000|2025-09-16 08:34:20|||||||||200
1758011700000|2025-09-16 08:35:00|||||||||105
1758011720000|2025-09-16 08:35:20|2005|2003|2005|2003|2005|2003|2005|2003|583
1758011750000|2025-09-16 08:35:50|||||||||5
1758011760000|2025-09-16 08:36:00||2004||2003||2004||2003|399
1758011770000|2025-09-16 08:36:10|||||||||215
1758011900000|2025-09-16 08:38:20|||||||||80
1758012060000|2025-09-16 08:41:00|2004||2004||2004||2004||0
1758012100000|2025-09-16 08:41:40|2005||2005||2005||2005||86
1758012140000|2025-09-16 08:42:20|2004||2004||2004||2004||0
1758012150000|2025-09-16 08:42:30|||||||||15
1758012160000|2025-09-16 08:42:40|||||||||80
1758012310000|2025-09-16 08:45:10|||||||||2
1758012330000|2025-09-16 08:45:30|2003|2002|2003|2002|2003|2002|2003|2002|215
1758012340000|2025-09-16 08:45:40||2001||2001||2001||2001|275
1758012420000|2025-09-16 08:47:00|2002||2002||2002||2002||0
1758012490000|2025-09-16 08:48:10|2001|2000|2001|2000|2001|2000|2001|2000|40
1758012500000|2025-09-16 08:48:20|2002||2002||2002||2002||2026
1758012520000|2025-09-16 08:48:40|2003|2001|2003|2001|2003|2001|2003|2001|296
1758012550000|2025-09-16 08:49:10|2004||2004||2004||2004||0
1758012570000|2025-09-16 08:49:30|2003||2003||2003||2003||0
1758012610000|2025-09-16 08:50:10|2004|2002|2005|2004|2005|2004|2004|2002|652
1758012620000|2025-09-16 08:50:20|2006||2007||2007||2005||200
1758012660000|2025-09-16 08:51:00|||||||||130
1758012690000|2025-09-16 08:51:30|2006||2005||2006||2005||0
1758012710000|2025-09-16 08:51:50||2003||2003||2003||2003|122
1758012830000|2025-09-16 08:53:50|||||||||594
1758012870000|2025-09-16 08:54:30|2004|2004|2006|2004|2006|2004|2004|2004|432
1758012890000|2025-09-16 08:54:50|||||||||40
1758012920000|2025-09-16 08:55:20|||||||||248
1758012930000|2025-09-16 08:55:30|||||||||1
1758012960000|2025-09-16 08:56:00||2005||2004||2005||2004|40
1758012970000|2025-09-16 08:56:10|||||||||200
1758013020000|2025-09-16 08:57:00||2005||2004||2005||2004|6
1758013050000|2025-09-16 08:57:30|2005||2005||2005||2005||0
1758013060000|2025-09-16 08:57:40|2006|2005|2006|2005|2006|2005|2006|2005|709
1758013070000|2025-09-16 08:57:50|2007|2006|2006|2005|2007|2006|2006|2005|564
1758013170000|2025-09-16 08:59:30|||||||||1852
1758013190000|2025-09-16 08:59:50|2007||2007||2007||2007||223
1758013200000|2025-09-16 09:00:00|2006||2006||2006||2006||0
1758013210000|2025-09-16 09:00:10|2007|2006|2006|2005|2007|2006|2006|2005|404
1758013220000|2025-09-16 09:00:20|||||||||1389
1758013260000|2025-09-16 09:01:00|||||||||139
1758013350000|2025-09-16 09:02:30||2004||2004||2004||2004|1196
1758013370000|2025-09-16 09:02:50|2005||2005||2005||2005||0
1758013420000|2025-09-16 09:03:40|||||||||190
1758013430000|2025-09-16 09:03:50|||||||||723
1758013500000|2025-09-16 09:05:00|||||||||501
1758013530000|2025-09-16 09:05:30|2006||2006||2006||2006||0
1758013540000|2025-09-16 09:05:40|||||||||4756
1758013590000|2025-09-16 09:06:30|2005||2006||2006||2005||0
1758013650000|2025-09-16 09:07:30|2005||2005||2005||2005||0
1758013680000|2025-09-16 09:08:00|2006||2006||2006||2006||0
1758013780000|2025-09-16 09:09:40|||||||||300
1758013840000|2025-09-16 09:10:40|2007|2005|2007|2005|2007|2005|2007|2005|500
1758013850000|2025-09-16 09:10:50|2008|2006|2008|2006|2008|2007|2008|2006|174
1758013920000|2025-09-16 09:12:00||2007||2007||2007||2007|3000
1758013950000|2025-09-16 09:12:30||2006||2006||2006||2006|0
1758013960000|2025-09-16 09:12:40|2009|2007|2009|2007|2009|2007|2009|2007|37
1758013970000|2025-09-16 09:12:50||2006||2006||2006||2006|0
1758014090000|2025-09-16 09:14:50||2007||2007||2007||2007|0
1758014100000|2025-09-16 09:15:00|2011|2009|2011|2009|2011|2009|2011|2009|2772
1758014110000|2025-09-16 09:15:10|2012|2010|2011|2010|2012|2010|2011|2009|226
1758014120000|2025-09-16 09:15:20|2012||2011||2012||2011||0
1758014180000|2025-09-16 09:16:20|2010|2009|2010|2009|2010|2009|2010|2009|4
1758014190000|2025-09-16 09:16:30|||||||||95
1758014200000|2025-09-16 09:16:40|2012|2010|2012|2010|2012|2011|2012|2009|670
1758014260000|2025-09-16 09:17:40|2011||2012||2012||2011||0
1758014270000|2025-09-16 09:17:50|2011|2009|2011|2009|2011|2009|2011|2009|166
1758014430000|2025-09-16 09:20:30|||||||||1905
1758014460000|2025-09-16 09:21:00|||||||||745
1758014500000|2025-09-16 09:21:40|||||||||1
1758014530000|2025-09-16 09:22:10|||||||||28
1758014550000|2025-09-16 09:22:30|||||||||28
1758014580000|2025-09-16 09:23:00||2010||2010||2010||2010|0
1758014590000|2025-09-16 09:23:10|2012|2009|2012|2010|2012|2010|2012|2009|146
1758014640000|2025-09-16 09:24:00|2011||2011||2011||2011||0
1758014650000|2025-09-16 09:24:10|2012||2012||2012||2012||0
1758014700000|2025-09-16 09:25:00|||||||||1
1758014740000|2025-09-16 09:25:40||2011||2010||2011||2010|28
1758014790000|2025-09-16 09:26:30|||||||||183
1758014870000|2025-09-16 09:27:50|||||||||151
1758014950000|2025-09-16 09:29:10|||||||||100
1758014970000|2025-09-16 09:29:30|||||||||25
1758014980000|2025-09-16 09:29:40|2011|2009|2011|2009|2011|2009|2011|2009|184
1758015010000|2025-09-16 09:30:10|2008|2007|2009|2007|2009|2007|2007|2005|415
1758015020000|2025-09-16 09:30:20||2006||2006||2008||2006|200
1758015060000|2025-09-16 09:31:00|2008|2005|2008|2005|2008|2005|2008|2005|0
1758015070000|2025-09-16 09:31:10|||||||||49
1758015110000|2025-09-16 09:31:50|||||||||49
1758015180000|2025-09-16 09:33:00|2009|2007|2010|2007|2010|2009|2009|2007|543
1758015190000|2025-09-16 09:33:10|2009||2009||2009||2009||0
1758015220000|2025-09-16 09:33:40|||||||||265
1758015300000|2025-09-16 09:35:00|||||||||8674
1758015360000|2025-09-16 09:36:00|||||||||4
1758015400000|2025-09-16 09:36:40|2011|2008|2011|2008|2011|2008|2011|2008|60
1758015430000|2025-09-16 09:37:10||2007||2007||2007||2007|0
1758015440000|2025-09-16 09:37:20|2010||2010||2010||2010||0
1758015540000|2025-09-16 09:39:00|||||||||497
1758015560000|2025-09-16 09:39:20|||||||||398
1758015590000|2025-09-16 09:39:50|||||||||323
1758015620000|2025-09-16 09:40:20||2008||2008||2008||2008|0
1758015650000|2025-09-16 09:40:50||2007||2007||2007||2007|40
1758015720000|2025-09-16 09:42:00|2009||2009||2009||2009||0
1758015800000|2025-09-16 09:43:20|2010||2010||2010||2010||684
1758015810000|2025-09-16 09:43:30|||||||||399
1758015850000|2025-09-16 09:44:10|||||||||325
1758015910000|2025-09-16 09:45:10|||||||||5
1758016030000|2025-09-16 09:47:10|||||||||2
1758016100000|2025-09-16 09:48:20|||||||||5
1758016150000|2025-09-16 09:49:10|2009||2009||2009||2009||4
1758016310000|2025-09-16 09:51:50|||||||||2
1758016360000|2025-09-16 09:52:40|||||||||50
1758016440000|2025-09-16 09:54:00|||||||||2
1758016450000|2025-09-16 09:54:10|2008|2006|2008|2006|2008|2006|2008|2006|2495
1758016460000|2025-09-16 09:54:20|2007|2005|2007|2005|2007|2005|2007|2005|170
1758016510000|2025-09-16 09:55:10|||||||||2
1758016520000|2025-09-16 09:55:20|||||||||1000
1758016640000|2025-09-16 09:57:20|||||||||400
1758016730000|2025-09-16 09:58:50||2004||2004||2004||2004|161
1758016740000|2025-09-16 09:59:00|||||||||1
1758016760000|2025-09-16 09:59:20|2006|2003|2006|2003|2006|2003|2006|2003|126
1758016800000|2025-09-16 10:00:00|2005|2002|2005|2002|2005|2002|2005|2002|0
1758016840000|2025-09-16 10:00:40|||||||||1
1758017000000|2025-09-16 10:03:20|2004|2001|2004|2001|2004|2001|2004|2001|127
1758017030000|2025-09-16 10:03:50|2003|2000|2003|2000|2003|2000|2003|2000|0
1758017260000|2025-09-16 10:07:40|||||||||94
1758017280000|2025-09-16 10:08:00|2002||2003||2003||2002||0
1758017300000|2025-09-16 10:08:20|||||||||151
1758017330000|2025-09-16 10:08:50|2004|2001|2004|2002|2004|2003|2004|2001|342
1758017340000|2025-09-16 10:09:00|2003||2003||2003||2003||139
1758017350000|2025-09-16 10:09:10||2001||2002||2002||2001|0
1758017360000|2025-09-16 10:09:20||2001||2001||2001||2001|0
1758017420000|2025-09-16 10:10:20|||||||||7
1758017470000|2025-09-16 10:11:10|||||||||660
1758017530000|2025-09-16 10:12:10|||||||||574
1758017670000|2025-09-16 10:14:30|||||||||875
1758017680000|2025-09-16 10:14:40|2004|2002|2004|2002|2004|2003|2004|2002|125
1758017690000|2025-09-16 10:14:50|2003||2003||2003||2003||150
1758017700000|2025-09-16 10:15:00|||||||||750
1758017710000|2025-09-16 10:15:10|||||||||25
1758017800000|2025-09-16 10:16:40|2002|2001|2003|2002|2003|2002|2002|2001|73
1758017810000|2025-09-16 10:16:50||2001||2001||2001||2001|267
1758017840000|2025-09-16 10:17:20|2002|2002|2003|2001|2003|2002|2002|2001|181
1758017890000|2025-09-16 10:18:10||2000||2000||2000||2000|0
1758017900000|2025-09-16 10:18:20||2001||2001||2001||2001|0
1758017970000|2025-09-16 10:19:30|||||||||25
1758018030000|2025-09-16 10:20:30|||||||||285
1758018090000|2025-09-16 10:21:30|2002||2002||2002||2002||0
1758018100000|2025-09-16 10:21:40|||||||||30
1758018140000|2025-09-16 10:22:20||2000||2000||2000||2000|88
1758018220000|2025-09-16 10:23:40|||||||||15
1758018350000|2025-09-16 10:25:50|2001|2001|2002|2000|2002|2001|2001|2000|246
1758018410000|2025-09-16 10:26:50|||||||||249
1758018450000|2025-09-16 10:27:30|2003|2001|2004|2001|2004|2002|2003|2000|140
1758018460000|2025-09-16 10:27:40|2003||2003||2003||2003||0
1758018470000|2025-09-16 10:27:50|2002||2002||2002||2002||0
1758018480000|2025-09-16 10:28:00||2000||2000||2000||2000|0
1758018530000|2025-09-16 10:28:50||2001||2001||2001||2001|859
1758018570000|2025-09-16 10:29:30||2000||2001||2001||2000|1103
1758018650000|2025-09-16 10:30:50|||||||||1121
1758018750000|2025-09-16 10:32:30|2003||2003||2003||2003||182
1758018760000|2025-09-16 10:32:40|2004||2004||2004||2004||0
1758018820000|2025-09-16 10:33:40||2002||2002||2002||2002|0
1758018830000|2025-09-16 10:33:50|||||||||300
1758018870000|2025-09-16 10:34:30||2003||2002||2003||2002|0
1758018910000|2025-09-16 10:35:10|2005||2005||2005||2005||0
1758018920000|2025-09-16 10:35:20|2004|2003|2004|2002|2004|2003|2004|2002|0
1758018930000|2025-09-16 10:35:30|||||||||46
1758018990000|2025-09-16 10:36:30||2003||2003||2003||2003|0
1758019000000|2025-09-16 10:36:40||2002||2002||2002||2002|0
1758019190000|2025-09-16 10:39:50|2003||2003||2003||2003||0
1758019200000|2025-09-16 10:40:00|2004|2003|2005|2003|2006|2004|2004|2003|255
1758019210000|2025-09-16 10:40:10|2004||2005||2005||2004||0
1758019220000|2025-09-16 10:40:20|2004||2004||2004||2004||0
1758019250000|2025-09-16 10:40:50|||||||||220
1758019260000|2025-09-16 10:41:00|||||||||220
1758019270000|2025-09-16 10:41:10|2003|2002|2003|2002|2003|2002|2003|2002|60
1758019300000|2025-09-16 10:41:40||2001||2001||2001||2001|873
1758019440000|2025-09-16 10:44:00|||||||||200
1758019450000|2025-09-16 10:44:10|2004||2004||2004||2004||0
1758019470000|2025-09-16 10:44:30||2002||2002||2002||2002|0
1758019480000|2025-09-16 10:44:40|||||||||750
1758019490000|2025-09-16 10:44:50|||||||||22
1758019580000|2025-09-16 10:46:20|2003|2003|2004|2002|2004|2003|2003|2002|347
1758019590000|2025-09-16 10:46:30|2003||2004||2004||2003||21
1758019600000|2025-09-16 10:46:40|2003||2003||2003||2003||249
1758019610000|2025-09-16 10:46:50|2004||2004||2004||2004||0
1758019640000|2025-09-16 10:47:20|||||||||1000
1758019670000|2025-09-16 10:47:50|2003|2001|2003|2001|2003|2001|2003|2001|0
1758019680000|2025-09-16 10:48:00|2004|2002|2004|2002|2004|2002|2004|2002|0
1758019720000|2025-09-16 10:48:40|2003|2001|2003|2001|2003|2001|2003|2001|0
1758019950000|2025-09-16 10:52:30|2002||2002||2002||2002||0
1758019960000|2025-09-16 10:52:40|2003||2003||2003||2003||0
1758020100000|2025-09-16 10:55:00|2002||2002||2002||2002||0
1758020110000|2025-09-16 10:55:10||2000||2000||2000||2000|51
1758020130000|2025-09-16 10:55:30||2001||2000||2001||2000|0
1758020140000|2025-09-16 10:55:40||2001||2000||2001||2000|0
1758020150000|2025-09-16 10:55:50||2001||2001||2001||2001|0
1758020170000|2025-09-16 10:56:10|||||||||504
1758020230000|2025-09-16 10:57:10||2000||2001||2001||2000|0
1758020320000|2025-09-16 10:58:40||2000||2000||2000||2000|0
1758020390000|2025-09-16 10:59:50||2001||2001||2001||2001|0
1758020400000|2025-09-16 11:00:00||2000||2000||2000||2000|0
1758020550000|2025-09-16 11:02:30|2001|2001|2004|2001|2004|2002|2001|2000|405
1758020580000|2025-09-16 11:03:00|2003||2004||2004||2003||0
1758020640000|2025-09-16 11:04:00|||||||||250
1758020670000|2025-09-16 11:04:30|2003||2003||2003||2003||0
1758020840000|2025-09-16 11:07:20||2000||2001||2001||2000|2
1758020870000|2025-09-16 11:07:50||2000||2000||2000||2000|0
1758020920000|2025-09-16 11:08:40||2001||2001||2001||2001|0
1758020930000|2025-09-16 11:08:50||2000||2000||2000||2000|0
1758020940000|2025-09-16 11:09:00||2001||2000||2001||2000|0
1758020950000|2025-09-16 11:09:10||2001||2001||2001||2001|0
1758020970000|2025-09-16 11:09:30||2000||2000||2000||2000|0
1758020990000|2025-09-16 11:09:50||2001||2001||2001||2001|0
1758021080000|2025-09-16 11:11:20||2000||2000||2000||2000|23
1758021100000|2025-09-16 11:11:40|2002||2002||2002||2002||0
1758021150000|2025-09-16 11:12:30|2001||2001||2001||2001||0
1758021170000|2025-09-16 11:12:50|2002|2001|2002|2000|2003|2001|2002|2000|706
1758021180000|2025-09-16 11:13:00|2001||2001||2001||2001||56
1758021190000|2025-09-16 11:13:10|2002||2002||2002||2002||499
1758021210000|2025-09-16 11:13:30||2001||2000||2001||2000|700
1758021340000|2025-09-16 11:15:40|||||||||4
1758021430000|2025-09-16 11:17:10|||||||||59
1758021460000|2025-09-16 11:17:40|2001||2001||2001||2001||0
1758021470000|2025-09-16 11:17:50|2002||2002||2002||2002||200
1758021500000|2025-09-16 11:18:20|2001||2001||2001||2001||0
1758021510000|2025-09-16 11:18:30|||||||||2
1758021530000|2025-09-16 11:18:50|||||||||1000
1758021560000|2025-09-16 11:19:20||1999.5||1999.5||1999.5||1999.5|349
1758021670000|2025-09-16 11:21:10|||||||||840
1758021710000|2025-09-16 11:21:50|||||||||485
1758021720000|2025-09-16 11:22:00||2000||1999.5||2000||1999.5|296
1758022010000|2025-09-16 11:26:50|||||||||283
1758022030000|2025-09-16 11:27:10||2000||1999.5||2000||1999.5|0
1758022130000|2025-09-16 11:28:50|||||||||35
1758022190000|2025-09-16 11:29:50|||||||||30
1758022240000|2025-09-16 11:30:40|||||||||50
1758022300000|2025-09-16 11:31:40|2000|2001|2002|2001|2002|2001|2000|2000|351
1758022410000|2025-09-16 11:33:30||2000||2000||2000||2000|0
1758022750000|2025-09-16 11:39:10|2003|2001|2003|2000|2004|2002|2002|2000|701
1758022860000|2025-09-16 11:41:00|2002||2002||2002||2002||8
1758022880000|2025-09-16 11:41:20|2003|2001|2003|2002|2003|2002|2003|2001|0
1758022940000|2025-09-16 11:42:20|2004||2004||2004||2004||87
1758022950000|2025-09-16 11:42:30||2001||2001||2001||2001|0
1758023000000|2025-09-16 11:43:20|2003||2003||2003||2003||0
1758023030000|2025-09-16 11:43:50|2002|2000|2001|2000|2002|2000|2001|2000|627
1758023080000|2025-09-16 11:44:40|||||||||164
1758023120000|2025-09-16 11:45:20|||||||||84
1758023240000|2025-09-16 11:47:20||1999||1999||1999||1999|36
1758023270000|2025-09-16 11:47:50|||||||||25
1758023420000|2025-09-16 11:50:20||1999.5||1999.5||1999.5||1999|0
1758023430000|2025-09-16 11:50:30||1999||1999||1999||1999|500
1758023620000|2025-09-16 11:53:40|2000||2000||2000||2000||407
1758023690000|2025-09-16 11:54:50|2001|1999.5|2001|1999.5|2001|1999.5|2001|1999.5|312
1758023700000|2025-09-16 11:55:00||2000||2000||2000||2000|112
1758023750000|2025-09-16 11:55:50||1999.5||1999.5||1999.5||1999.5|198
1758023780000|2025-09-16 11:56:20||1998.5||1998.5||1998.5||1998.5|20
1758023840000|2025-09-16 11:57:20|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1998|823
1758023870000|2025-09-16 11:57:50|2001|1998.5|2001|1999|2001|1999|2001|1998.5|83
1758023950000|2025-09-16 11:59:10|||||||||1
1758023960000|2025-09-16 11:59:20||1999.5||1999.5||1999.5||1999.5|0
1758023970000|2025-09-16 11:59:30||1999||1999||1999||1999|0
1758023980000|2025-09-16 11:59:40||1998.5||1998.5||1998.5||1998.5|1
1758023990000|2025-09-16 11:59:50||1999||1999||1999.5||1999|0
1758024010000|2025-09-16 12:00:10||1998.5||1998.5||1998.5||1998.5|1
1758024020000|2025-09-16 12:00:20||1999||1999||1999||1999|0
1758024040000|2025-09-16 12:00:40||1998.5||1998.5||1998.5||1998.5|0
1758024060000|2025-09-16 12:01:00||1999||1999||1999||1999|0
1758024070000|2025-09-16 12:01:10||1998.5||1998.5||1998.5||1998.5|0
1758024080000|2025-09-16 12:01:20||1999||1999||1999||1999|0
1758024110000|2025-09-16 12:01:50||1998.5||1999||1999||1998.5|0
1758024120000|2025-09-16 12:02:00||1998.5||1998.5||1998.5||1998.5|208
1758024130000|2025-09-16 12:02:10||1999||1999||1999||1999|0
1758024180000|2025-09-16 12:03:00||1998.5||1998.5||1998.5||1998.5|0
1758024190000|2025-09-16 12:03:10||1999||1999||1999||1999|0
1758024250000|2025-09-16 12:04:10||1998.5||1998.5||1998.5||1998.5|0
1758024290000|2025-09-16 12:04:50||1999||1998.5||1999||1998.5|0
1758024300000|2025-09-16 12:05:00||1999||1998.5||1999||1998.5|0
1758024360000|2025-09-16 12:06:00|2002|1999|2003|1999.5|2003|2001|2002|1999|289
1758024380000|2025-09-16 12:06:20|2002||2003||2003||2002||0
1758024390000|2025-09-16 12:06:30|2002||2002||2003||2002||0
1758024400000|2025-09-16 12:06:40|2003||2003||2003||2002||0
1758024410000|2025-09-16 12:06:50|2002||2002||2003||2002||0
1758024430000|2025-09-16 12:07:10||2000||1999.5||2000||1999.5|0
1758024440000|2025-09-16 12:07:20||1999||1999||1999||1999|0
1758024460000|2025-09-16 12:07:40||2000||1999.5||2000||1999.5|0
1758024500000|2025-09-16 12:08:20||2000||1999.5||2000||1999.5|0
1758024530000|2025-09-16 12:08:50|||||||||49
1758024560000|2025-09-16 12:09:20|2001|2000|2002|1999.5|2002|2000|2001|1999.5|0
1758024570000|2025-09-16 12:09:30|2001|2000|2002|1999.5|2002|2000|2001|1999.5|162
1758024580000|2025-09-16 12:09:40|||||||||145
1758024610000|2025-09-16 12:10:10|2001||2001||2001||2001||0
1758024620000|2025-09-16 12:10:20||1999||1999||1999||1999|0
1758024660000|2025-09-16 12:11:00||1999.5||1999.5||1999.5||1999.5|0
1758024670000|2025-09-16 12:11:10||1999||1999||1999||1999|0
1758024710000|2025-09-16 12:11:50||1999.5||1999.5||1999.5||1999.5|0
1758024740000|2025-09-16 12:12:20|||||||||542
1758024840000|2025-09-16 12:14:00|||||||||3
1758024870000|2025-09-16 12:14:30|2002|2000|2003|2000|2003|2000|2002|2000|253
1758024900000|2025-09-16 12:15:00|2002||2003||2003||2002||0
1758024970000|2025-09-16 12:16:10|||||||||22
1758024990000|2025-09-16 12:16:30|2002||2002||2002||2002||0
1758025000000|2025-09-16 12:16:40|2003||2002||2003||2002||0
1758025010000|2025-09-16 12:16:50|2003||2002||2003||2002||0
1758025020000|2025-09-16 12:17:00|2003||2003||2003||2002||0
1758025050000|2025-09-16 12:17:30|2002||2002||2002||2002||0
1758025060000|2025-09-16 12:17:40|2003|2001|2003|2001|2003|2001|2003|2001|56
1758025070000|2025-09-16 12:17:50||2000||2000||2000||2000|0
1758025150000|2025-09-16 12:19:10||2001||2001||2001||2001|0
1758025190000|2025-09-16 12:19:50|2002||2003||2003||2002||0
1758025200000|2025-09-16 12:20:00||2000||2001||2001||2000|0
1758025210000|2025-09-16 12:20:10||2000||2000||2000||2000|0
1758025280000|2025-09-16 12:21:20|2002||2002||2002||2002||0
1758025290000|2025-09-16 12:21:30|2003||2002||2003||2002||0
1758025300000|2025-09-16 12:21:40|2003||2003||2003||2002||0
1758025310000|2025-09-16 12:21:50|2002||2003||2003||2002||0
1758025330000|2025-09-16 12:22:10||2001||2001||2001||2001|0
1758025340000|2025-09-16 12:22:20||2000||2000||2000||2000|0
1758025370000|2025-09-16 12:22:50|2002||2003||2003||2002||0
1758025390000|2025-09-16 12:23:10|2002||2002||2002||2002||0
1758025490000|2025-09-16 12:24:50|2001||2002||2002||2001||96
1758025510000|2025-09-16 12:25:10|||||||||22
1758025520000|2025-09-16 12:25:20|2001||2001||2001||2001||0
1758025530000|2025-09-16 12:25:30|2002||2001||2002||2001||0
1758025540000|2025-09-16 12:25:40|2002||2001||2002||2001||0
1758025600000|2025-09-16 12:26:40|||||||||27
1758025720000|2025-09-16 12:28:40|2002||2002||2002||2002||87
1758025730000|2025-09-16 12:28:50||2001||2001||2001||2001|0
1758025740000|2025-09-16 12:29:00|2004|2000|2002|2001|2004|2002|2002|2000|362
1758025800000|2025-09-16 12:30:00|2001|2000|2001|2000|2001|2000|2001|2000|115
1758025810000|2025-09-16 12:30:10|2002|1998.5|2001|1998.5|2002|1998.5|1999|1998|181
1758025820000|2025-09-16 12:30:20|2000|1998|2001|1998|2001|1998.5|1999|1998|0
1758025840000|2025-09-16 12:30:40|2000||2000||2000||2000||0
1758025860000|2025-09-16 12:31:00|1999||2000||2000||1999||0
1758025870000|2025-09-16 12:31:10|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|0
1758025900000|2025-09-16 12:31:40|1998|1997|1998|1997|1999|1997.5|1998|1997|0
1758025910000|2025-09-16 12:31:50|1999||1999||1999||1998||300
1758025920000|2025-09-16 12:32:00|1998|1996.5|1998|1996.5|1998.5|1996.5|1998|1996.5|0
1758025970000|2025-09-16 12:32:50|||||||||450
1758025980000|2025-09-16 12:33:00|1999|1997.5|1998|1997|1999|1997.5|1998|1997|681
1758025990000|2025-09-16 12:33:10|1998.5||1998||1998.5||1998||0
1758026020000|2025-09-16 12:33:40|1998.5|1997.5|1998.5|1997|1998.5|1997.5|1998.5|1997|65
1758026070000|2025-09-16 12:34:30|2000|1998.5|2000|1998.5|2000|1998.5|1999.5|1998|912
1758026100000|2025-09-16 12:35:00|1999.5|1998|1999.5|1998|1999.5|1998|1999.5|1997.5|0
1758026130000|2025-09-16 12:35:30||1997.5||1997.5||1997.5||1997.5|0
1758026140000|2025-09-16 12:35:40|1999||1999||1999||1999||0
1758026160000|2025-09-16 12:36:00|2000|1999|2001|1999.5|2001|1999.5|2000|1999|545
1758026170000|2025-09-16 12:36:10||1999||1999||1999||1999|0
1758026190000|2025-09-16 12:36:30||1999.5||1999.5||1999.5||1999.5|0
1758026200000|2025-09-16 12:36:40||1999||1999||1999||1999|0
1758026210000|2025-09-16 12:36:50|2000|1998.5|2000|1998.5|2000|1998.5|2000|1998.5|0
1758026350000|2025-09-16 12:39:10|1999.5|1998|1999|1997.5|1999.5|1998|1999|1997.5|0
1758026380000|2025-09-16 12:39:40||1997||1997||1997||1997|0
1758026390000|2025-09-16 12:39:50|1998.5||1998.5||1998.5||1998||174
1758026440000|2025-09-16 12:40:40|1998||1998.5||1998.5||1998||0
1758026450000|2025-09-16 12:40:50|1999|1998|1999|1998|1999|1998|1999|1997.5|83
1758026460000|2025-09-16 12:41:00||1997.5||1997.5||1998.5||1997.5|890
1758026520000|2025-09-16 12:42:00|||||||||30
1758026550000|2025-09-16 12:42:30|||||||||30
1758026680000|2025-09-16 12:44:40|2000|1998|2000|1998.5|2000|1998.5|2000|1998|1357
1758026810000|2025-09-16 12:46:50|2001|1999.5|2001|1999.5|2002|2000|2001|1999.5|408
1758026820000|2025-09-16 12:47:00||1999||1999.5||1999.5||1999|0
1758026830000|2025-09-16 12:47:10||1999||1999||1999||1999|0
1758026840000|2025-09-16 12:47:20|2000||2000||2001||2000||0
1758026880000|2025-09-16 12:48:00|2001||2001||2001||2001||56
1758026900000|2025-09-16 12:48:20|2000||2000||2000||2000||0
1758026960000|2025-09-16 12:49:20|2002|2000|2001|1999.5|2002|2000|2001|1999.5|231
1758026970000|2025-09-16 12:49:30|2000|2000|2001|1999.5|2001|2000|2000|1999.5|246
1758027000000|2025-09-16 12:50:00|||||||||655
1758027020000|2025-09-16 12:50:20|||||||||196
1758027030000|2025-09-16 12:50:30|||||||||1
1758027130000|2025-09-16 12:52:10|||||||||8
1758027170000|2025-09-16 12:52:50|2000||2000||2000||2000||0
1758027180000|2025-09-16 12:53:00|2001||2000||2001||2000||0
1758027190000|2025-09-16 12:53:10|||||||||50
1758027200000|2025-09-16 12:53:20||1999||1999||1999||1999|19
1758027270000|2025-09-16 12:54:30|1999.5|1998.5|1999|1998|1999.5|1998.5|1999|1998|72
1758027280000|2025-09-16 12:54:40|1999.5|1997.5|1999|1997.5|1999.5|1997.5|1999|1997.5|0
1758027290000|2025-09-16 12:54:50|1998.5||1998.5||1998.5||1998.5||0
1758027300000|2025-09-16 12:55:00|1998||1999||1999||1998||31
1758027330000|2025-09-16 12:55:30|||||||||119
1758027340000|2025-09-16 12:55:40|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|0
1758027350000|2025-09-16 12:55:50|1998||1998||1998||1998||0
1758027360000|2025-09-16 12:56:00|1998.5||1998.5||1998.5||1998||0
1758027370000|2025-09-16 12:56:10|1998||1998.5||1998.5||1998||0
1758027380000|2025-09-16 12:56:20|1998||1998||1998.5||1998||1
1758027570000|2025-09-16 12:59:30|1997.5|1996|1997|1996|1997.5|1996|1997|1996|72
1758027580000|2025-09-16 12:59:40|1996.5|1995|1996.5|1995|1996.5|1995|1996|1994.5|267
1758027590000|2025-09-16 12:59:50|1996|1994|1996.5|1995|1996.5|1995|1996|1994|419
1758027600000|2025-09-16 13:00:00||1994.5||1994.5||1994.5||1994.5|0
1758027620000|2025-09-16 13:00:20|1996||1996||1996.5||1996||0
1758027640000|2025-09-16 13:00:40|1995.5|1994|1995.5|1994|1995.5|1994|1995.5|1994|55
1758027650000|2025-09-16 13:00:50|1995|1993.5|1995|1994|1995|1994|1995|1993.5|0
1758027670000|2025-09-16 13:01:10||1993.5||1993.5||1993.5||1993.5|0
1758027680000|2025-09-16 13:01:20|1997|1995|1997|1995.5|1997.5|1995.5|1996|1995|468
1758027690000|2025-09-16 13:01:30|1996|1995|1997.5|1995.5|1997.5|1995.5|1996|1995|242
1758027700000|2025-09-16 13:01:40|1997|1995|1997|1995|1997|1995|1997|1995|0
1758027710000|2025-09-16 13:01:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1758027720000|2025-09-16 13:02:00|||||||||420
1758027750000|2025-09-16 13:02:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1758027760000|2025-09-16 13:02:40|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1758027770000|2025-09-16 13:02:50|1998|1996.5|1998|1997|1998.5|1997|1998|1996.5|752
1758027780000|2025-09-16 13:03:00|1997.5|1996|1997.5|1995.5|1997.5|1996|1997.5|1995.5|163
1758027800000|2025-09-16 13:03:20|1997|1995|1997|1995|1997|1995|1997|1995|191
1758027810000|2025-09-16 13:03:30|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|529
1758027820000|2025-09-16 13:03:40|1996||1996||1996||1996||0
1758027830000|2025-09-16 13:03:50|1995||1996||1996||1995||211
1758027860000|2025-09-16 13:04:20|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|349
1758027870000|2025-09-16 13:04:30|1995.5|1994|1995|1993.5|1995.5|1994|1995|1993.5|0
1758027880000|2025-09-16 13:04:40|1995.5||1995||1995.5||1995||0
1758027900000|2025-09-16 13:05:00|1994.5||1994.5||1994.5||1994.5||35
1758027910000|2025-09-16 13:05:10|1994|1992.5|1994|1992.5|1994.5|1992.5|1994|1992.5|32
1758027920000|2025-09-16 13:05:20||1993||1993||1993||1993|0
1758027940000|2025-09-16 13:05:40|1994.5||1994.5||1994.5||1994.5||0
1758027950000|2025-09-16 13:05:50||1992.5||1992.5||1992.5||1992.5|0
1758027970000|2025-09-16 13:06:10|1994|1993|1994|1993|1994|1993|1994|1993|0
1758027980000|2025-09-16 13:06:20||1992.5||1992.5||1992.5||1992.5|0
1758028010000|2025-09-16 13:06:50|1995|1993.5|1995|1993|1995|1993.5|1995|1993|734
1758028090000|2025-09-16 13:08:10|1994.5||1994.5||1994.5||1994.5||964
1758028120000|2025-09-16 13:08:40|1994||1994||1994||1994||0
1758028130000|2025-09-16 13:08:50|||||||||995
1758028140000|2025-09-16 13:09:00||1992.5||1992.5||1992.5||1992.5|131
1758028160000|2025-09-16 13:09:20|||||||||797
1758028180000|2025-09-16 13:09:40||1993.5||1993||1993.5||1993|259
1758028190000|2025-09-16 13:09:50||1992.5||1992.5||1992.5||1992.5|0
1758028200000|2025-09-16 13:10:00|1994.5||1994.5||1994.5||1994.5||648
1758028270000|2025-09-16 13:11:10|||||||||184
1758028290000|2025-09-16 13:11:30|1994||1994||1994||1994||2587
1758028310000|2025-09-16 13:11:50||1992||1993.5||1993.5||1992|200
1758028320000|2025-09-16 13:12:00|1994.5|1992.5|1994.5|1992|1994.5|1992.5|1994.5|1992|200
1758028340000|2025-09-16 13:12:20|||||||||107
1758028350000|2025-09-16 13:12:30|1994|1994|1994|1992|1994|1994|1994|1992|0
1758028360000|2025-09-16 13:12:40||1993||1993||1993||1993|130
1758028370000|2025-09-16 13:12:50||1992||1992||1992.5||1992|0
1758028380000|2025-09-16 13:13:00|1993.5|1993.5|1993.5|1992|1993.5|1993.5|1993.5|1992|255
1758028450000|2025-09-16 13:14:10|1994|1992.5|1994|1992|1994|1992.5|1994|1992|194
1758028460000|2025-09-16 13:14:20||1993.5||1992||1993.5||1992|883
1758028470000|2025-09-16 13:14:30|1993.5||1994||1994||1993.5||138
1758028530000|2025-09-16 13:15:30|1993.5||1993.5||1993.5||1993.5||0
1758028620000|2025-09-16 13:17:00|1993||1993.5||1993.5||1993||0
1758028660000|2025-09-16 13:17:40|1993||1993||1993||1993||0
1758028670000|2025-09-16 13:17:50|1992.5||1992.5||1992.5||1992.5||0
1758028680000|2025-09-16 13:18:00||1991.5||1991.5||1991.5||1991.5|169
1758028700000|2025-09-16 13:18:20|||||||||1
1758028740000|2025-09-16 13:19:00||1991||1990.5||1991||1990.5|4
1758028750000|2025-09-16 13:19:10|||||||||1
1758028760000|2025-09-16 13:19:20|1992||1992||1992||1992||0
1758028780000|2025-09-16 13:19:40|||||||||234
1758028800000|2025-09-16 13:20:00|1991.5|1990|1992|1990|1992|1990|1991.5|1990|400
1758028820000|2025-09-16 13:20:20|1991.5||1991.5||1991.5||1991.5||0
1758028840000|2025-09-16 13:20:40|1992|1991|1992|1990|1992|1991|1992|1990|800
1758028890000|2025-09-16 13:21:30||1990.5||1990||1990.5||1990|0
1758028920000|2025-09-16 13:22:00|1991.5||1991.5||1991.5||1991.5||0
1758028970000|2025-09-16 13:22:50|1992|1991|1992|1991|1992|1991.5|1992|1990.5|624
1758028980000|2025-09-16 13:23:00|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1758028990000|2025-09-16 13:23:10||1991||1991||1991||1991|0
1758029000000|2025-09-16 13:23:20|||||||||1
1758029010000|2025-09-16 13:23:30|1993||1993||1993||1993||0
1758029030000|2025-09-16 13:23:50|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1758029050000|2025-09-16 13:24:10||1991.5||1991.5||1991.5||1991.5|0
1758029060000|2025-09-16 13:24:20||1990.5||1990.5||1992||1990.5|471
1758029090000|2025-09-16 13:24:50||1992||1990.5||1992||1990.5|0
1758029120000|2025-09-16 13:25:20||1991||1991||1991||1991|0
1758029150000|2025-09-16 13:25:50||1991.5||1991.5||1991.5||1991.5|0
1758029160000|2025-09-16 13:26:00||1990.5||1990.5||1990.5||1990.5|22
1758029170000|2025-09-16 13:26:10|||||||||100
1758029210000|2025-09-16 13:26:50|1992|1990|1992|1990|1992|1990|1992|1990|0
1758029260000|2025-09-16 13:27:40||1990.5||1990.5||1990.5||1990.5|0
1758029330000|2025-09-16 13:28:50|1991.5|1990|1991|1990|1991.5|1990|1991|1990|121
1758029340000|2025-09-16 13:29:00|1990.5||1990.5||1990.5||1990.5||61
1758029360000|2025-09-16 13:29:20|1991|1989.5|1991|1989.5|1991|1989.5|1990|1989.5|2013
1758029390000|2025-09-16 13:29:50|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|181
1758029400000|2025-09-16 13:30:00|1994.5|1992.5|1995.5|1994|1997|1996|1994.5|1992.5|1218
1758029410000|2025-09-16 13:30:10|1995|1993.5|1994.5|1993|1995|1993.5|1994.5|1993|226
1758029440000|2025-09-16 13:30:40|1995.5|1994.5|1997|1995|1997|1996|1995.5|1994.5|800
1758029450000|2025-09-16 13:30:50|1996.5||1996||1996.5||1996||0
1758029460000|2025-09-16 13:31:00|1995.5|1994|1995.5|1993.5|1995.5|1994|1995.5|1993.5|118
1758029470000|2025-09-16 13:31:10|1996|1994|1996|1994|1996|1994.5|1996|1994|36
1758029480000|2025-09-16 13:31:20|1995|1995|1995.5|1995|1996.5|1996|1995|1994.5|1507
1758029490000|2025-09-16 13:31:30|1996.5|1994.5|1995.5|1993.5|1996.5|1994.5|1995.5|1993.5|33
1758029500000|2025-09-16 13:31:40|1995|1993|1993.5|1992|1995|1993|1992.5|1992|967
1758029510000|2025-09-16 13:31:50|1994|1991.5|1994|1993|1994.5|1993|1994|1991.5|468
1758029530000|2025-09-16 13:32:10|||||||||150
1758029540000|2025-09-16 13:32:20|1995|1993.5|1994.5|1993.5|1995|1994|1994.5|1993.5|472
1758029550000|2025-09-16 13:32:30|1995|1994|1995|1994|1996|1995|1995|1994|791
1758029560000|2025-09-16 13:32:40|1994.5|1993|1994.5|1994|1994.5|1994|1994.5|1993|440
1758029570000|2025-09-16 13:32:50|1995|1994.5|1996|1994.5|1996|1995.5|1995|1994|710
1758029650000|2025-09-16 13:34:10|1995.5|1995|1996.5|1995|1996.5|1996|1995.5|1995|1125
1758029670000|2025-09-16 13:34:30|1996||1996||1996||1996||0
1758029680000|2025-09-16 13:34:40|1996.5|1995.5|1996.5|1995|1996.5|1995.5|1996.5|1995|133
1758029690000|2025-09-16 13:34:50|1995.5|1994|1995.5|1994|1995.5|1994.5|1995.5|1994|251
1758029700000|2025-09-16 13:35:00|1995|1993.5|1995|1993.5|1995|1993.5|1995|1993.5|47
1758029710000|2025-09-16 13:35:10|1994.5|1994|1995|1993.5|1995|1994|1994|1993.5|410
1758029720000|2025-09-16 13:35:20|||||||||1
1758029740000|2025-09-16 13:35:40|1994.5||1994.5||1994.5||1994.5||0
1758029750000|2025-09-16 13:35:50|1993.5|1993|1993.5|1992|1994|1993|1993.5|1992|187
1758029760000|2025-09-16 13:36:00|1993|1991.5|1992.5|1991.5|1993|1991.5|1992.5|1991.5|0
1758029770000|2025-09-16 13:36:10|1992|1991|1992.5|1991|1992.5|1991|1992|1991|36
1758029780000|2025-09-16 13:36:20||1991.5||1991.5||1991.5||1991.5|0
1758029790000|2025-09-16 13:36:30|1993|1992.5|1993.5|1992|1993.5|1993|1993|1992|507
1758029800000|2025-09-16 13:36:40|1994|1993.5|1994.5|1993.5|1994.5|1994|1994|1993.5|475
1758029810000|2025-09-16 13:36:50|1995|1994.5|1995.5|1993.5|1995.5|1994.5|1995|1993.5|273
1758029820000|2025-09-16 13:37:00|1996|1994|1996.5|1995|1997|1996|1996|1994|978
1758029830000|2025-09-16 13:37:10|1997|1996|1996|1994|1997|1996.5|1995.5|1994|963
1758029840000|2025-09-16 13:37:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995|1993.5|0
1758029850000|2025-09-16 13:37:30|1994|1994|1995.5|1993.5|1996|1995|1994|1993.5|549
1758029870000|2025-09-16 13:37:50|1995||1995||1995||1995||0
1758029880000|2025-09-16 13:38:00|1994.5|1993|1994|1992.5|1995|1993.5|1993.5|1992.5|170
1758029890000|2025-09-16 13:38:10|1993.5||1994||1994||1993.5||0
1758029910000|2025-09-16 13:38:30|1993.5|1991.5|1992|1991|1993.5|1992|1992|1991|272
1758029920000|2025-09-16 13:38:40|1991|1989|1990.5|1989|1991|1989|1990.5|1989|115
1758029930000|2025-09-16 13:38:50|1990||1990||1990||1990||0
1758029940000|2025-09-16 13:39:00|1989.5||1989.5||1990||1989.5||0
1758029950000|2025-09-16 13:39:10|1989|1988|1989|1988|1989|1988|1989|1988|241
1758029980000|2025-09-16 13:39:40|1989.5|1988.5|1989|1988|1990|1988.5|1989|1988|715
1758029990000|2025-09-16 13:39:50||1988.5||1988||1988.5||1988|0
1758030000000|2025-09-16 13:40:00|1989.5|1988.5|1990.5|1988.5|1990.5|1989.5|1989.5|1988|749
1758030010000|2025-09-16 13:40:10||1989||1989||1989||1989|0
1758030030000|2025-09-16 13:40:30|1990|1988|1989|1988|1990|1988|1989|1988|844
1758030040000|2025-09-16 13:40:40|1990|1989|1991|1989.5|1991|1990|1989.5|1988|1761
1758030050000|2025-09-16 13:40:50||1989||1989||1989||1989|0
1758030060000|2025-09-16 13:41:00|||||||||10
1758030070000|2025-09-16 13:41:10|1990.5|1989.5|1990.5|1989|1990.5|1989.5|1990.5|1989|0
1758030100000|2025-09-16 13:41:40||1989.5||1989.5||1989.5||1989.5|0
1758030110000|2025-09-16 13:41:50|1990|1989|1990|1989|1990.5|1989|1990|1989|573
1758030120000|2025-09-16 13:42:00|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|1672
1758030130000|2025-09-16 13:42:10|1989|1988.5|1990.5|1989|1990.5|1990|1989|1988.5|1464
1758030140000|2025-09-16 13:42:20|1989.5|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|400
1758030150000|2025-09-16 13:42:30|1990.5||1990.5||1990.5||1990||0
1758030160000|2025-09-16 13:42:40|1990||1990||1990.5||1990||0
1758030170000|2025-09-16 13:42:50|1989||1989||1989||1989||0
1758030190000|2025-09-16 13:43:10|1989.5||1989.5||1989.5||1989.5||284
1758030200000|2025-09-16 13:43:20|1990|1989|1989|1988.5|1990|1989|1989|1988.5|688
1758030220000|2025-09-16 13:43:40|1988|1987|1988|1987|1988|1987|1988|1987|437
1758030230000|2025-09-16 13:43:50|1989|1987.5|1988.5|1987.5|1989|1988.5|1988.5|1987|468
1758030240000|2025-09-16 13:44:00|1989|1988|1989.5|1988.5|1990|1989|1989|1987.5|535
1758030250000|2025-09-16 13:44:10|1989||1989||1989||1989||0
1758030260000|2025-09-16 13:44:20|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|64
1758030270000|2025-09-16 13:44:30||1987||1987||1987||1987|469
1758030280000|2025-09-16 13:44:40|1989|1988.5|1990.5|1989.5|1990.5|1989.5|1989|1988.5|1014
1758030290000|2025-09-16 13:44:50|1990|1989|1989.5|1988|1990|1989.5|1989.5|1988|400
1758030300000|2025-09-16 13:45:00|1989||1988.5||1989||1988.5||1648
1758030310000|2025-09-16 13:45:10|1988|1987|1988.5|1987.5|1988.5|1987.5|1988|1987|1476
1758030320000|2025-09-16 13:45:20|1989|1987|1989.5|1988|1989.5|1988.5|1988.5|1987|1066
1758030330000|2025-09-16 13:45:30|1989|1987.5|1988.5|1987|1989|1987.5|1988.5|1987|500
1758030340000|2025-09-16 13:45:40|1989.5|1987.5|1989.5|1988|1989.5|1988|1989.5|1987.5|370
1758030350000|2025-09-16 13:45:50|1988.5|1987|1988.5|1987|1988.5|1987|1988|1987|803
1758030370000|2025-09-16 13:46:10|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986|0
1758030380000|2025-09-16 13:46:20|1987.5|1986|1988.5|1987.5|1988.5|1987.5|1987.5|1986|108
1758030390000|2025-09-16 13:46:30|1989.5|1988|1989|1988|1989.5|1988.5|1989|1987.5|200
1758030400000|2025-09-16 13:46:40|1988.5|1988.5|1989|1988.5|1989|1988.5|1988.5|1988|200
1758030410000|2025-09-16 13:46:50|1990.5|1989|1990.5|1989|1990.5|1989.5|1990|1989|763
1758030420000|2025-09-16 13:47:00|1990||1990||1990.5||1990||0
1758030440000|2025-09-16 13:47:20|1990.5|1990|1991|1990.5|1991.5|1990.5|1990.5|1990|544
1758030450000|2025-09-16 13:47:30|1991.5|1990|1991.5|1990.5|1991.5|1991|1991.5|1990|858
1758030460000|2025-09-16 13:47:40|1991|1990|1992|1991|1992|1991|1990.5|1990|1508
1758030470000|2025-09-16 13:47:50|1991.5|1990.5|1991.5|1990|1991.5|1990.5|1991.5|1990|100
1758030480000|2025-09-16 13:48:00|1990.5||1991||1991||1990.5||400
1758030490000|2025-09-16 13:48:10|1990.5|1990.5|1991|1990.5|1991.5|1991|1990.5|1990|600
1758030500000|2025-09-16 13:48:20|1991.5||1991.5||1991.5||1991.5||0
1758030510000|2025-09-16 13:48:30|||||||||170
1758030520000|2025-09-16 13:48:40|1991|1989.5|1990.5|1989.5|1991|1989.5|1990|1989.5|349
1758030530000|2025-09-16 13:48:50|1990|1990|1991|1990|1991|1990|1990|1990|157
1758030540000|2025-09-16 13:49:00|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|346
1758030550000|2025-09-16 13:49:10|1990.5|1989|1990|1989|1990.5|1990|1990|1989|898
1758030560000|2025-09-16 13:49:20|1990.5|1989.5|1990|1988.5|1990.5|1989.5|1990|1988.5|20
1758030570000|2025-09-16 13:49:30|1990.5|1989|1989.5|1988.5|1990.5|1989.5|1989.5|1988.5|1337
1758030580000|2025-09-16 13:49:40|1989|1988|1989|1988|1989|1988|1989|1988|178
1758030590000|2025-09-16 13:49:50|1988.5|1987|1989|1988|1989|1988|1988|1987|2181
1758030600000|2025-09-16 13:50:00|1988|1987.5|1988|1987|1988|1987.5|1988|1987|450
1758030610000|2025-09-16 13:50:10|1987.5||1987.5||1987.5||1987.5||0
1758030630000|2025-09-16 13:50:30|1986.5|1986|1985|1984|1986.5|1986|1985|1984|490
1758030640000|2025-09-16 13:50:40|1984.5|1982.5|1984.5|1983.5|1984.5|1983.5|1984|1982.5|209
1758030660000|2025-09-16 13:51:00|1984|1984|1984|1983.5|1984.5|1984|1984|1983.5|0
1758030670000|2025-09-16 13:51:10|1984.5||1984.5||1984.5||1984.5||92
1758030680000|2025-09-16 13:51:20|1985|1984|1984.5|1983.5|1985|1984|1984.5|1983.5|351
1758030690000|2025-09-16 13:51:30|1984|1983|1984|1983|1984|1983|1984|1983|783
1758030700000|2025-09-16 13:51:40|||||||||500
1758030710000|2025-09-16 13:51:50|1984.5|1981.5|1983.5|1981.5|1984.5|1981.5|1983.5|1981.5|971
1758030730000|2025-09-16 13:52:10|1983|1982|1982.5|1981|1983.5|1982|1982.5|1981|593
1758030740000|2025-09-16 13:52:20|1983.5|1981.5|1983|1981|1983.5|1981.5|1983|1981|400
1758030750000|2025-09-16 13:52:30|1983.5|1981.5|1984|1982.5|1984|1982.5|1983.5|1981.5|470
1758030770000|2025-09-16 13:52:50|1984.5|1983|1983|1981.5|1984.5|1983|1983|1981.5|1777
1758030780000|2025-09-16 13:53:00|1982.5|1981|1981|1980|1982.5|1982|1981|1980|795
1758030790000|2025-09-16 13:53:10|1981.5|1980.5|1981.5|1980.5|1982|1980.5|1981.5|1980|104
1758030800000|2025-09-16 13:53:20|1981|1980|1981.5|1980|1981.5|1980|1981|1980|170
1758030810000|2025-09-16 13:53:30|1982|1980.5|1982|1980.5|1982|1980.5|1982|1980.5|0
1758030820000|2025-09-16 13:53:40|1982.5|1981|1982.5|1981.5|1982.5|1982|1982|1981|440
1758030830000|2025-09-16 13:53:50|1983||1983||1983||1983||0
1758030840000|2025-09-16 13:54:00|1982.5||1982.5||1982.5||1982.5||209
1758030850000|2025-09-16 13:54:10|1983||1982.5||1983||1982.5||0
1758030860000|2025-09-16 13:54:20|1984|1983|1984|1983|1984|1983|1984|1983|270
1758030870000|2025-09-16 13:54:30|1983.5|1983.5|1985.5|1984|1985.5|1984|1983.5|1983.5|600
1758030880000|2025-09-16 13:54:40|1984.5|1983.5|1983|1982.5|1984.5|1983.5|1983|1982.5|272
1758030890000|2025-09-16 13:54:50|1983.5|1982|1983.5|1982.5|1983.5|1982.5|1983.5|1982|207
1758030900000|2025-09-16 13:55:00|1984||1984||1984||1984||0
1758030920000|2025-09-16 13:55:20|1983.5||1983.5||1983.5||1983.5||0
1758030930000|2025-09-16 13:55:30|||||||||500
1758030940000|2025-09-16 13:55:40|1983|1982|1982.5|1982|1983|1982|1982.5|1982|365
1758030950000|2025-09-16 13:55:50|1983|1981.5|1981.5|1980|1983|1981.5|1981.5|1980|1205
1758030960000|2025-09-16 13:56:00|1981||1981.5||1981.5||1981||0
1758030970000|2025-09-16 13:56:10|1981|1979.5|1981|1979.5|1981|1979.5|1980.5|1979.5|4
1758030990000|2025-09-16 13:56:30|1980.5||1980.5||1980.5||1980.5||0
1758031000000|2025-09-16 13:56:40|1981|1980|1981|1979.5|1981.5|1980|1981|1979.5|0
1758031040000|2025-09-16 13:57:20||1980||1980||1980||1980|0
1758031050000|2025-09-16 13:57:30|1981.5||1981||1981.5||1981||0
1758031080000|2025-09-16 13:58:00|||||||||3
1758031110000|2025-09-16 13:58:30|1981.5|1979|1980.5|1979|1981.5|1979|1980.5|1979|252
1758031140000|2025-09-16 13:59:00|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978|0
1758031150000|2025-09-16 13:59:10||1978||1978||1978||1978|0
1758031200000|2025-09-16 14:00:00|1979|1977|1977.5|1977|1979|1977|1977.5|1977|333
1758031210000|2025-09-16 14:00:10|1977|1975.5|1976|1974.5|1977|1975.5|1976|1974.5|35
1758031220000|2025-09-16 14:00:20|1975.5|1973|1975|1973|1975.5|1973|1975|1973|116
1758031230000|2025-09-16 14:00:30||1972.5||1973||1973||1972.5|0
1758031240000|2025-09-16 14:00:40|1974.5|1972.5|1975|1972.5|1975|1973|1974.5|1972.5|0
1758031250000|2025-09-16 14:00:50|1974.5||1974.5||1974.5||1974.5||0
1758031260000|2025-09-16 14:01:00|1974|1974|1975.5|1974|1975.5|1974|1974|1974|302
1758031280000|2025-09-16 14:01:20|||||||||1260
1758031290000|2025-09-16 14:01:30|1975|1972.5|1974|1972|1975|1972.5|1974|1972|117
1758031310000|2025-09-16 14:01:50|1973|1972.5|1972|1970.5|1973|1972.5|1972|1970|100
1758031320000|2025-09-16 14:02:00|1971.5|1970|1971.5|1970|1971.5|1970|1971.5|1970|2
1758031330000|2025-09-16 14:02:10|1972.5|1971|1972.5|1971|1972.5|1971|1972.5|1971|212
1758031340000|2025-09-16 14:02:20|1972|1970.5|1971.5|1970.5|1972|1970.5|1971.5|1970.5|36
1758031360000|2025-09-16 14:02:40|1971|1970|1971|1970|1971|1970|1971|1970|137
1758031370000|2025-09-16 14:02:50|1972|1971|1972.5|1971|1972.5|1971|1972|1970.5|633
1758031380000|2025-09-16 14:03:00||1970.5||1970.5||1970.5||1970.5|0
1758031390000|2025-09-16 14:03:10|1972||1972||1972||1971.5||0
1758031400000|2025-09-16 14:03:20|1973.5|1971|1973.5|1971.5|1973.5|1971.5|1973.5|1971|348
1758031410000|2025-09-16 14:03:30|1973||1973.5||1973.5||1973||0
1758031420000|2025-09-16 14:03:40|1973|1972|1974|1972.5|1974|1972.5|1973|1972|0
1758031430000|2025-09-16 14:03:50|1974.5|1972|1974|1972.5|1974.5|1972.5|1974|1972|0
1758031440000|2025-09-16 14:04:00|1974.5||1974.5||1974.5||1974.5||0
1758031450000|2025-09-16 14:04:10|1974||1974||1974||1974||0
1758031460000|2025-09-16 14:04:20|1973.5||1973.5||1973.5||1973.5||0
1758031470000|2025-09-16 14:04:30|1973|1972|1973.5|1972|1973.5|1972|1973|1972|138
1758031480000|2025-09-16 14:04:40|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1758031490000|2025-09-16 14:04:50|1973.5|1972|1973|1972|1973.5|1972|1973|1972|0
1758031500000|2025-09-16 14:05:00|1973.5||1973||1973.5||1973||0
1758031510000|2025-09-16 14:05:10|1973.5||1973.5||1973.5||1973.5||395
1758031520000|2025-09-16 14:05:20|1974||1973.5||1974||1973.5||0
1758031530000|2025-09-16 14:05:30|1972.5|1971.5|1973|1971.5|1973|1971.5|1972.5|1971.5|472
1758031540000|2025-09-16 14:05:40|1972.5|1970|1972|1970.5|1972.5|1970.5|1972|1970|205
1758031550000|2025-09-16 14:05:50|1971.5|1969.5|1969.5|1968|1971.5|1969.5|1969.5|1968|129
1758031560000|2025-09-16 14:06:00|1970|1968.5|1970.5|1969|1970.5|1969|1970|1968.5|148
1758031570000|2025-09-16 14:06:10|1970|1969.5|1970|1968.5|1970|1969.5|1970|1968.5|144
1758031580000|2025-09-16 14:06:20|1972|1969|1973|1971.5|1973|1972|1972|1969|771
1758031590000|2025-09-16 14:06:30|1972.5||1973||1973||1972.5||0
1758031600000|2025-09-16 14:06:40|1974|1972.5|1974|1973|1974|1973|1974|1972.5|294
1758031630000|2025-09-16 14:07:10|1975.5|1974|1975.5|1974|1976|1974.5|1975.5|1974|389
1758031640000|2025-09-16 14:07:20|1976.5|1974.5|1976|1974.5|1976.5|1974.5|1976|1974|43
1758031650000|2025-09-16 14:07:30|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1974|38
1758031660000|2025-09-16 14:07:40|1976|1974.5|1976|1974.5|1976|1975|1975.5|1974.5|0
1758031670000|2025-09-16 14:07:50|1975|1973.5|1974|1972|1975|1973.5|1973.5|1972|437
1758031680000|2025-09-16 14:08:00|1973.5|1972.5|1973.5|1972|1973.5|1972.5|1973.5|1972|0
1758031710000|2025-09-16 14:08:30|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1758031720000|2025-09-16 14:08:40|1973.5|1972.5|1972.5|1971|1973.5|1972.5|1972.5|1971|299
1758031740000|2025-09-16 14:09:00|1972|1971.5|1972.5|1971|1973|1971.5|1972|1971|49
1758031750000|2025-09-16 14:09:10|1972|1971.5|1972|1971|1972|1971.5|1972|1971|51
1758031760000|2025-09-16 14:09:20|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|214
1758031800000|2025-09-16 14:10:00||1971||1971||1971||1971|110
1758031810000|2025-09-16 14:10:10|1972.5||1972||1972.5||1971.5||185
1758031820000|2025-09-16 14:10:20|1972.5|1971.5|1972.5|1971|1973|1971.5|1972|1971|0
1758031830000|2025-09-16 14:10:30|1972|1970.5|1971.5|1970.5|1972|1970.5|1971.5|1970.5|89
1758031840000|2025-09-16 14:10:40|1972|1971|1972.5|1971.5|1973|1972|1972|1971|190
1758031850000|2025-09-16 14:10:50|||||||||1
1758031860000|2025-09-16 14:11:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|184
1758031870000|2025-09-16 14:11:10|1972|1971|1972|1971|1972|1971|1972|1970.5|90
1758031880000|2025-09-16 14:11:20||1970.5||1971||1971||1970.5|0
1758031890000|2025-09-16 14:11:30|1972.5||1972||1972.5||1972||0
1758031900000|2025-09-16 14:11:40|1972.5||1972||1972.5||1972||0
1758031920000|2025-09-16 14:12:00|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|500
1758031930000|2025-09-16 14:12:10|1973.5|1972|1973.5|1972|1973.5|1972.5|1973|1972|1045
1758031950000|2025-09-16 14:12:30|1973|1972.5|1973.5|1972.5|1973.5|1972.5|1973|1972|0
1758031960000|2025-09-16 14:12:40|1974||1974||1974||1974||0
1758031970000|2025-09-16 14:12:50|1973.5||1973.5||1974||1973.5||0
1758031980000|2025-09-16 14:13:00|1974||1974||1974||1974||0
1758031990000|2025-09-16 14:13:10|1973.5||1973.5||1973.5||1973.5||0
1758032000000|2025-09-16 14:13:20|1974|1973|1974.5|1972.5|1974.5|1973|1974|1972.5|0
1758032010000|2025-09-16 14:13:30|1974|1973|1974|1973|1974.5|1973|1974|1973|0
1758032020000|2025-09-16 14:13:40|1974.5||1974.5||1974.5||1974.5||0
1758032030000|2025-09-16 14:13:50|1974|1973.5|1975|1974|1975|1974|1974|1973.5|438
1758032040000|2025-09-16 14:14:00|||||||||104
1758032050000|2025-09-16 14:14:10|1974.5|1973.5|1974.5|1973|1974.5|1973.5|1974.5|1973|429
1758032060000|2025-09-16 14:14:20|1974||1974.5||1974.5||1974||0
1758032070000|2025-09-16 14:14:30||1973.5||1973||1973.5||1973|0
1758032080000|2025-09-16 14:14:40|1974||1974.5||1974.5||1974||0
1758032110000|2025-09-16 14:15:10||1973.5||1973.5||1973.5||1973.5|0
1758032140000|2025-09-16 14:15:40|1976|1974|1976|1974.5|1976|1974.5|1976|1974|74
1758032160000|2025-09-16 14:16:00||1975||1975||1975||1975|0
1758032200000|2025-09-16 14:16:40|1975.5|1974|1975.5|1974.5|1975.5|1974.5|1975.5|1974|45
1758032220000|2025-09-16 14:17:00||1974||1974||1974||1974|0
1758032230000|2025-09-16 14:17:10|1976|1974.5|1976|1975.5|1976|1975.5|1976|1974.5|579
1758032240000|2025-09-16 14:17:20|1977|1975|1977|1975|1977|1976|1977|1975|400
1758032250000|2025-09-16 14:17:30|1976.5||1976.5||1976.5||1976.5||0
1758032260000|2025-09-16 14:17:40|1977||1977||1977||1977||0
1758032280000|2025-09-16 14:18:00||1975.5||1975.5||1975.5||1975.5|0
1758032310000|2025-09-16 14:18:30||1976||1976||1976||1976|0
1758032350000|2025-09-16 14:19:10||1975.5||1975.5||1975.5||1975.5|198
1758032360000|2025-09-16 14:19:20|1976.5|1975|1975.5|1974.5|1976.5|1975|1975.5|1974.5|188
1758032370000|2025-09-16 14:19:30|1976|1975|1976|1975|1976|1975|1976|1975|0
1758032380000|2025-09-16 14:19:40||1974.5||1974.5||1974.5||1974.5|127
1758032390000|2025-09-16 14:19:50|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1974|151
1758032410000|2025-09-16 14:20:10|1975|1973.5|1974.5|1973|1975|1973.5|1974.5|1973|0
1758032430000|2025-09-16 14:20:30|1975|1973.5|1976|1974.5|1976|1974.5|1975|1973.5|417
1758032440000|2025-09-16 14:20:40|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1974|0
1758032480000|2025-09-16 14:21:20||1974.5||1974.5||1974.5||1974.5|2
1758032510000|2025-09-16 14:21:50||1975||1975||1975||1975|500
1758032520000|2025-09-16 14:22:00|||||||||166
1758032530000|2025-09-16 14:22:10|1977|1975.5|1977|1976|1977|1976.5|1977|1975.5|263
1758032540000|2025-09-16 14:22:20||1976.5||1976.5||1976.5||1976|48
1758032550000|2025-09-16 14:22:30|||||||||30
1758032560000|2025-09-16 14:22:40|1977.5|1977|1977.5|1977|1977.5|1977|1977.5|1977|318
1758032570000|2025-09-16 14:22:50|1978.5|1976.5|1978.5|1977|1978.5|1978|1978|1976.5|251
1758032600000|2025-09-16 14:23:20||1977.5||1977.5||1977.5||1977.5|0
1758032610000|2025-09-16 14:23:30|1979||1979||1979||1979||0
1758032640000|2025-09-16 14:24:00|1978.5||1979||1979||1978.5||0
1758032660000|2025-09-16 14:24:20|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|38
1758032670000|2025-09-16 14:24:30||1977.5||1977.5||1977.5||1977.5|0
1758032690000|2025-09-16 14:24:50||1977||1977||1977||1977|185
1758032700000|2025-09-16 14:25:00|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|160
1758032710000|2025-09-16 14:25:10|1978.5|1977|1978.5|1977|1978.5|1977|1978.5|1977|0
1758032720000|2025-09-16 14:25:20||1976.5||1976.5||1976.5||1976.5|46
1758032730000|2025-09-16 14:25:30||1977||1976.5||1977||1976.5|0
1758032740000|2025-09-16 14:25:40|1978|1977|1978|1976.5|1978|1977|1978|1976.5|0
1758032760000|2025-09-16 14:26:00|1977.5|1976|1977.5|1976|1977.5|1976|1977.5|1976|151
1758032770000|2025-09-16 14:26:10|1977|1975.5|1976.5|1975.5|1977|1975.5|1976.5|1975|54
1758032780000|2025-09-16 14:26:20||1975||1975||1975||1975|46
1758032790000|2025-09-16 14:26:30|||||||||60
1758032800000|2025-09-16 14:26:40||1975.5||1975.5||1975.5||1975.5|60
1758032810000|2025-09-16 14:26:50||1975||1975.5||1975.5||1975|0
1758032820000|2025-09-16 14:27:00|1976|1975|1976|1975|1976|1975|1976|1975|0
1758032830000|2025-09-16 14:27:10|1975.5|1974|1975.5|1974|1976|1974|1975.5|1974|500
1758032840000|2025-09-16 14:27:20|1976|1974.5|1976|1975|1976|1975|1976|1974.5|60
1758032860000|2025-09-16 14:27:40|1976.5|1975.5|1976.5|1975|1976.5|1975.5|1976.5|1975|400
1758032870000|2025-09-16 14:27:50|1976||1976||1976||1976||0
1758032910000|2025-09-16 14:28:30|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974.5|658
1758032920000|2025-09-16 14:28:40|1975.5|1974|1975.5|1974|1975.5|1974|1975.5|1974|200
1758032930000|2025-09-16 14:28:50||1974.5||1974||1974.5||1974|50
1758032940000|2025-09-16 14:29:00|1975||1975||1975||1975||0
1758032950000|2025-09-16 14:29:10|1975.5||1975.5||1975.5||1975.5||0
1758032980000|2025-09-16 14:29:40||1975||1974||1975||1974|50
1758032990000|2025-09-16 14:29:50|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|243
1758033000000|2025-09-16 14:30:00|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|306
1758033010000|2025-09-16 14:30:10|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1758033020000|2025-09-16 14:30:20|1973.5||1974||1974||1973.5||0
1758033030000|2025-09-16 14:30:30|1974.5|1973|1974.5|1973|1974.5|1973.5|1974.5|1973|985
1758033060000|2025-09-16 14:31:00||1973.5||1973||1973.5||1973|0
1758033070000|2025-09-16 14:31:10|1974|1972.5|1974|1972.5|1974.5|1973|1974|1972.5|0
1758033080000|2025-09-16 14:31:20|1973.5||1973.5||1973.5||1973.5||0
1758033090000|2025-09-16 14:31:30|||||||||180
1758033110000|2025-09-16 14:31:50|||||||||229
1758033130000|2025-09-16 14:32:10|||||||||455
1758033150000|2025-09-16 14:32:30||1972||1972.5||1972.5||1972|244
1758033160000|2025-09-16 14:32:40||1972||1972||1972||1972|137
1758033180000|2025-09-16 14:33:00||1972.5||1972.5||1972.5||1972.5|0
1758033190000|2025-09-16 14:33:10||1972||1972.5||1972.5||1972|0
1758033210000|2025-09-16 14:33:30|1973|1972|1973|1972|1973|1972|1973|1972|343
1758033240000|2025-09-16 14:34:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|37
1758033250000|2025-09-16 14:34:10|1973||1973.5||1973.5||1973||1000
1758033260000|2025-09-16 14:34:20|1973|1972|1973|1972|1973|1972|1973|1972|33
1758033270000|2025-09-16 14:34:30|1973.5||1973.5||1973.5||1973.5||0
1758033280000|2025-09-16 14:34:40|1974|1972.5|1974|1973|1974|1973|1974|1972.5|1184
1758033290000|2025-09-16 14:34:50|1974.5|1973.5|1974.5|1973.5|1974.5|1974|1974.5|1973.5|863
1758033300000|2025-09-16 14:35:00|1974|1972.5|1974|1972.5|1974|1973|1974|1972.5|146
1758033310000|2025-09-16 14:35:10||1973||1973||1973||1973|0
1758033330000|2025-09-16 14:35:30|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|1974.5|1973.5|0
1758033340000|2025-09-16 14:35:40|||||||||2
1758033350000|2025-09-16 14:35:50|1975|1974|1975.5|1974.5|1975.5|1974.5|1975|1974|336
1758033380000|2025-09-16 14:36:20|1976|1975|1977|1975.5|1977|1975.5|1976|1975|189
1758033390000|2025-09-16 14:36:30|1977.5|1976|1977.5|1976.5|1977.5|1976.5|1977.5|1975.5|200
1758033400000|2025-09-16 14:36:40|1978|1977|1978|1977|1978|1977.5|1978|1976.5|401
1758033420000|2025-09-16 14:37:00|1978.5|1977.5|1978.5|1977|1978.5|1977.5|1978.5|1977|0
1758033430000|2025-09-16 14:37:10||1977.5||1977.5||1977.5||1977.5|0
1758033440000|2025-09-16 14:37:20|1978|1977|1978.5|1977|1978.5|1977|1978|1977|0
1758033450000|2025-09-16 14:37:30|1979|1977.5|1979.5|1977.5|1979.5|1978.5|1979|1977.5|376
1758033470000|2025-09-16 14:37:50||1978||1978||1978.5||1978|0
1758033480000|2025-09-16 14:38:00|1980|1978.5|1980|1978.5|1980|1978.5|1980|1978|477
1758033490000|2025-09-16 14:38:10|1979.5|1979|1980.5|1979|1980.5|1979|1979.5|1978.5|1
1758033520000|2025-09-16 14:38:40|1980|1978.5|1980|1978.5|1980|1978.5|1979.5|1978.5|244
1758033530000|2025-09-16 14:38:50||1979||1979||1979||1979|0
1758033540000|2025-09-16 14:39:00||1978.5||1978.5||1978.5||1978.5|0
1758033560000|2025-09-16 14:39:20||1979||1979||1979||1979|0
1758033570000|2025-09-16 14:39:30|1980.5|1979.5|1980|1978.5|1980.5|1979.5|1980|1978.5|198
1758033580000|2025-09-16 14:39:40|1979.5||1979.5||1979.5||1979.5||0
1758033590000|2025-09-16 14:39:50|1980|1979|1980|1978.5|1980|1979|1980|1978.5|0
1758033600000|2025-09-16 14:40:00||1979||1979||1979||1979|0
1758033610000|2025-09-16 14:40:10||1978.5||1978.5||1978.5||1978.5|0
1758033620000|2025-09-16 14:40:20|1980.5|1979|1980.5|1979|1980.5|1979.5|1980.5|1978.5|628
1758033630000|2025-09-16 14:40:30||1979.5||1979.5||1979.5||1979|0
1758033640000|2025-09-16 14:40:40|1980|1979|1980|1979|1980|1979.5|1980|1979|338
1758033660000|2025-09-16 14:41:00|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980.5|1979|348
1758033670000|2025-09-16 14:41:10||1979.5||1979.5||1979.5||1979.5|0
1758033680000|2025-09-16 14:41:20|1980|1979|1980|1979|1980|1979|1980|1979|0
1758033710000|2025-09-16 14:41:50||1978.5||1978.5||1978.5||1978.5|190
1758033720000|2025-09-16 14:42:00|1981|1979|1981|1979.5|1981|1979.5|1981|1979|206
1758033730000|2025-09-16 14:42:10||1979||1979.5||1979.5||1979|0
1758033740000|2025-09-16 14:42:20||1980||1979.5||1980||1979.5|110
1758033770000|2025-09-16 14:42:50|1980.5|1980|1980.5|1979.5|1980.5|1980|1980.5|1979.5|1007
1758033830000|2025-09-16 14:43:50|1980|1979|1980|1979|1980|1979|1980|1979|155
1758033840000|2025-09-16 14:44:00|1980.5|1979.5|1981|1980|1981|1980.5|1980.5|1979.5|564
1758033870000|2025-09-16 14:44:30|||||||||1
1758033880000|2025-09-16 14:44:40||1980.5||1980||1980.5||1980|318
1758033900000|2025-09-16 14:45:00|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980.5|1979|855
1758033920000|2025-09-16 14:45:20|1980||1980||1980||1980||0
1758033930000|2025-09-16 14:45:30||1979.5||1979||1979.5||1979|336
1758033940000|2025-09-16 14:45:40|1980.5|1979.5|1981|1980|1981|1980.5|1980.5|1979.5|945
1758033960000|2025-09-16 14:46:00||1980.5||1980||1980.5||1980|322
1758033970000|2025-09-16 14:46:10|||||||||77
1758033980000|2025-09-16 14:46:20|1980.5||1980.5||1980.5||1980.5||0
1758034010000|2025-09-16 14:46:50||1979.5||1979.5||1979.5||1979.5|213
1758034020000|2025-09-16 14:47:00|1981|1980|1981|1980|1981|1980|1981|1980|320
1758034050000|2025-09-16 14:47:30|1981.5|1980.5|1982.5|1982|1982.5|1982|1981.5|1980.5|1547
1758034060000|2025-09-16 14:47:40|1982|1981|1982|1981|1982|1981|1982|1981|100
1758034080000|2025-09-16 14:48:00|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|210
1758034100000|2025-09-16 14:48:20||1981||1981||1981||1981|58
1758034120000|2025-09-16 14:48:40||1980.5||1980.5||1980.5||1980.5|139
1758034130000|2025-09-16 14:48:50|||||||||180
1758034200000|2025-09-16 14:50:00|1981|1980|1981.5|1980.5|1981.5|1980.5|1981|1980|67
1758034210000|2025-09-16 14:50:10||1980||1980||1980||1980|0
1758034230000|2025-09-16 14:50:30||1980.5||1980||1980.5||1980|0
1758034240000|2025-09-16 14:50:40||1980.5||1980||1980.5||1980|0
1758034250000|2025-09-16 14:50:50||1980.5||1980.5||1980.5||1980.5|0
1758034270000|2025-09-16 14:51:10||1980||1980||1980||1980|0
1758034280000|2025-09-16 14:51:20||1980.5||1980||1980.5||1980|0
1758034290000|2025-09-16 14:51:30||1980.5||1980.5||1980.5||1980.5|0
1758034310000|2025-09-16 14:51:50||1980||1980||1980||1980|0
1758034320000|2025-09-16 14:52:00||1980.5||1980.5||1980.5||1980.5|0
1758034330000|2025-09-16 14:52:10|1981|1980|1981|1980|1981|1980|1981|1980|290
1758034370000|2025-09-16 14:52:50|||||||||1
1758034410000|2025-09-16 14:53:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|93
1758034420000|2025-09-16 14:53:40|1980||1980||1980||1980||0
1758034430000|2025-09-16 14:53:50||1979||1979||1979||1979|151
1758034440000|2025-09-16 14:54:00||1979.5||1979||1979.5||1979|359
1758034480000|2025-09-16 14:54:40|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|139
1758034490000|2025-09-16 14:54:50||1980||1980||1980||1979.5|81
1758034500000|2025-09-16 14:55:00|1981|1980.5|1981|1980|1981|1980.5|1981|1980|315
1758034510000|2025-09-16 14:55:10||1980.5||1980||1980.5||1980|40
1758034520000|2025-09-16 14:55:20|1981.5|1980.5|1981.5|1980|1981.5|1980.5|1981.5|1980|218
1758034550000|2025-09-16 14:55:50||1980.5||1980.5||1980.5||1980.5|0
1758034570000|2025-09-16 14:56:10|1981|1980|1981|1980|1981|1980|1981|1980|116
1758034580000|2025-09-16 14:56:20|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|556
1758034600000|2025-09-16 14:56:40||1980||1980||1980||1979.5|0
1758034640000|2025-09-16 14:57:20||1979.5||1979.5||1979.5||1979.5|314
1758034650000|2025-09-16 14:57:30||1979||1980||1980||1979|0
1758034660000|2025-09-16 14:57:40|1981|1980.5|1982|1981|1982|1981|1981|1980.5|421
1758034670000|2025-09-16 14:57:50||1980.5||1980.5||1980.5||1980.5|0
1758034710000|2025-09-16 14:58:30|1981.5|1980|1980.5|1979.5|1981.5|1980|1980.5|1979.5|736
1758034740000|2025-09-16 14:59:00||1979||1979||1979||1979|0
1758034760000|2025-09-16 14:59:20|1980||1980||1980||1980||0
1758034770000|2025-09-16 14:59:30|1980.5||1980||1980.5||1980||0
1758034780000|2025-09-16 14:59:40|1980.5||1980.5||1980.5||1980.5||0
1758034810000|2025-09-16 15:00:10|1980||1980.5||1980.5||1980||415
1758034820000|2025-09-16 15:00:20|1980|1979.5|1980.5|1979.5|1980.5|1979.5|1980|1979|230
1758034830000|2025-09-16 15:00:30||1979||1979||1979||1979|0
1758034840000|2025-09-16 15:00:40||1979.5||1979.5||1979.5||1979.5|0
1758034860000|2025-09-16 15:01:00|1980|1979|1980|1979|1980.5|1979.5|1980|1979|679
1758034870000|2025-09-16 15:01:10||1979.5||1979||1979.5||1979|155
1758034910000|2025-09-16 15:01:50|||||||||1550
1758034920000|2025-09-16 15:02:00|1979.5|1978.5|1979|1978|1979.5|1978.5|1979|1978|676
1758034930000|2025-09-16 15:02:10|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|309
1758034940000|2025-09-16 15:02:20|1979||1979||1979||1979||111
1758034970000|2025-09-16 15:02:50|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|237
1758035010000|2025-09-16 15:03:30||1978||1978||1978||1978|139
1758035020000|2025-09-16 15:03:40||1977.5||1977.5||1977.5||1977.5|225
1758035030000|2025-09-16 15:03:50||1978||1978||1978||1978|165
1758035040000|2025-09-16 15:04:00|1979|1977.5|1979|1978.5|1979|1978.5|1979|1977.5|313
1758035050000|2025-09-16 15:04:10|1978.5|1977.5|1978.5|1978|1978.5|1978|1978.5|1977.5|321
1758035060000|2025-09-16 15:04:20|1979.5|1977.5|1979.5|1978|1979.5|1978.5|1979.5|1977.5|147
1758035070000|2025-09-16 15:04:30|1979|1978.5|1978.5|1977.5|1979|1978.5|1978.5|1977.5|217
1758035090000|2025-09-16 15:04:50||1978||1978||1978||1977.5|0
1758035100000|2025-09-16 15:05:00||1977.5||1977.5||1977.5||1977|0
1758035110000|2025-09-16 15:05:10||1977||1977.5||1977.5||1977|0
1758035130000|2025-09-16 15:05:30|1980|1978|1979.5|1978.5|1980|1979|1979.5|1977.5|377
1758035140000|2025-09-16 15:05:40|1979|1978|1978.5|1978|1979|1978|1978.5|1978|354
1758035150000|2025-09-16 15:05:50|1979|1978.5|1979|1978.5|1979.5|1979|1979|1978.5|469
1758035160000|2025-09-16 15:06:00|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|418
1758035170000|2025-09-16 15:06:10|||||||||276
1758035180000|2025-09-16 15:06:20|1980|1979.5|1979.5|1979|1980.5|1979.5|1979.5|1979|837
1758035190000|2025-09-16 15:06:30|1979|1978.5|1980|1979.5|1980|1979.5|1979|1978.5|1987
1758035200000|2025-09-16 15:06:40|1979.5|1979|1979.5|1979|1979.5|1979|1979.5|1979|757
1758035210000|2025-09-16 15:06:50|||||||||814
1758035220000|2025-09-16 15:07:00|1979|1978.5|1980|1978.5|1980|1978.5|1979|1978.5|168
1758035230000|2025-09-16 15:07:10|1981|1979|1980.5|1979|1981|1979.5|1980.5|1979|167
1758035240000|2025-09-16 15:07:20||1979.5||1979||1979.5||1979|0
1758035250000|2025-09-16 15:07:30||1979.5||1979||1979.5||1979|0
1758035260000|2025-09-16 15:07:40||1979.5||1979.5||1979.5||1979|0
1758035270000|2025-09-16 15:07:50|1981|1980|1982|1980.5|1982|1981|1981|1980|145
1758035280000|2025-09-16 15:08:00|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|0
1758035290000|2025-09-16 15:08:10|1981|1980.5|1981.5|1980.5|1981.5|1980.5|1981|1980.5|549
1758035300000|2025-09-16 15:08:20|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|516
1758035310000|2025-09-16 15:08:30|||||||||400
1758035340000|2025-09-16 15:09:00|1983.5|1982|1983.5|1982|1983.5|1982|1983.5|1982|1
1758035370000|2025-09-16 15:09:30||1982.5||1982.5||1982.5||1982.5|0
1758035380000|2025-09-16 15:09:40|1982.5|1982|1982.5|1981.5|1982.5|1982|1982.5|1981.5|979
1758035390000|2025-09-16 15:09:50||1982||1982||1982||1982|50
1758035450000|2025-09-16 15:10:50||1981.5||1981.5||1981.5||1981.5|20
1758035460000|2025-09-16 15:11:00|1983|1982|1983|1981.5|1983|1982.5|1983|1981.5|210
1758035480000|2025-09-16 15:11:20|1982.5|1981|1982|1981|1982.5|1981|1982|1981|0
1758035490000|2025-09-16 15:11:30||1980.5||1980.5||1980.5||1980.5|0
1758035500000|2025-09-16 15:11:40||1981||1981||1981||1981|1
1758035540000|2025-09-16 15:12:20||1980.5||1980.5||1980.5||1980.5|0
1758035550000|2025-09-16 15:12:30|1981.5||1982||1982||1981.5||504
1758035560000|2025-09-16 15:12:40|1981.5|1981|1982|1981|1982|1981|1981.5|1981|330
1758035570000|2025-09-16 15:12:50|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|1981.5|1980.5|889
1758035590000|2025-09-16 15:13:10|1981|1980|1981|1980|1981|1980|1981|1980|474
1758035620000|2025-09-16 15:13:40||1980.5||1980||1980.5||1980|110
1758035630000|2025-09-16 15:13:50|1980.5|1980.5|1981|1980|1981|1980.5|1980.5|1980|604
1758035650000|2025-09-16 15:14:10|1980.5|1979.5|1980.5|1979|1980.5|1979.5|1980.5|1979|968
1758035660000|2025-09-16 15:14:20||1979.5||1979.5||1979.5||1979.5|0
1758035670000|2025-09-16 15:14:30|||||||||1
1758035690000|2025-09-16 15:14:50|1980|1979|1980|1979|1980|1979|1980|1979|151
1758035700000|2025-09-16 15:15:00|||||||||159
1758035710000|2025-09-16 15:15:10|||||||||640
1758035730000|2025-09-16 15:15:30|1979.5|1978.5|1979|1977.5|1979.5|1978.5|1979|1977.5|116
1758035740000|2025-09-16 15:15:40|||||||||520
1758035750000|2025-09-16 15:15:50||1978||1978||1978||1978|0
1758035760000|2025-09-16 15:16:00|1978.5|1978.5|1979|1978.5|1979|1978.5|1978.5|1978|260
1758035770000|2025-09-16 15:16:10||1978||1978.5||1978.5||1978|576
1758035790000|2025-09-16 15:16:30|||||||||34
1758035800000|2025-09-16 15:16:40|1980|1979|1980|1979|1980|1979.5|1980|1979|154
1758035810000|2025-09-16 15:16:50|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|82
1758035820000|2025-09-16 15:17:00||1978||1978||1978||1978|174
1758035850000|2025-09-16 15:17:30||1978.5||1978||1978.5||1978|0
1758035860000|2025-09-16 15:17:40||1978.5||1978.5||1978.5||1978.5|0
1758035880000|2025-09-16 15:18:00||1979||1979||1979||1978.5|325
1758035890000|2025-09-16 15:18:10||1978.5||1978.5||1978.5||1978.5|0
1758035910000|2025-09-16 15:18:30|||||||||1
1758035920000|2025-09-16 15:18:40|1979|1978|1979|1978|1979|1978|1979|1978|0
1758035940000|2025-09-16 15:19:00|||||||||4
1758035960000|2025-09-16 15:19:20|1978.5|1977.5|1979|1978|1979|1978|1978.5|1977.5|490
1758035970000|2025-09-16 15:19:30||1978.5||1977.5||1978.5||1977.5|554
1758035980000|2025-09-16 15:19:40||1978||1978||1978||1978|0
1758035990000|2025-09-16 15:19:50||1977.5||1978||1978||1977.5|0
1758036010000|2025-09-16 15:20:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|0
1758036020000|2025-09-16 15:20:20||1978||1978||1978||1978|0
1758036040000|2025-09-16 15:20:40|1979.5|1978.5|1980|1978.5|1980|1979|1979.5|1978.5|628
1758036060000|2025-09-16 15:21:00|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1978|1136
1758036070000|2025-09-16 15:21:10||1978.5||1978.5||1978.5||1978|0
1758036090000|2025-09-16 15:21:30|1979|1977.5|1979|1977.5|1979|1978|1979|1977.5|1482
1758036100000|2025-09-16 15:21:40|1979.5|1978|1979.5|1978.5|1979.5|1978.5|1979.5|1978|146
1758036120000|2025-09-16 15:22:00||1978||1978||1978||1978|0
1758036140000|2025-09-16 15:22:20||1978.5||1978.5||1978.5||1978.5|0
1758036170000|2025-09-16 15:22:50|1979|1977.5|1979|1977.5|1979|1977.5|1979|1977.5|651
1758036180000|2025-09-16 15:23:00|1978.5||1978.5||1978.5||1978.5||0
1758036200000|2025-09-16 15:23:20||1978||1978||1978||1978|0
1758036210000|2025-09-16 15:23:30|1979|1977.5|1979|1977.5|1979|1977.5|1979|1977.5|277
1758036220000|2025-09-16 15:23:40||1978||1978||1978||1978|0
1758036250000|2025-09-16 15:24:10|||||||||30
1758036270000|2025-09-16 15:24:30|1979.5|1978.5|1979.5|1978|1979.5|1978.5|1979.5|1978|204
1758036280000|2025-09-16 15:24:40||1978.5||1978.5||1978.5||1978.5|0
1758036290000|2025-09-16 15:24:50|1980|1979|1980|1978.5|1980|1979|1980|1978.5|200
1758036320000|2025-09-16 15:25:20||1979||1979||1979||1979|33
1758036350000|2025-09-16 15:25:50||1979.5||1979||1979.5||1979|690
1758036370000|2025-09-16 15:26:10||1979.5||1979.5||1979.5||1979|0
1758036380000|2025-09-16 15:26:20|1980.5|1979|1980|1979.5|1980.5|1979.5|1980|1979|0
1758036400000|2025-09-16 15:26:40|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980.5|1979|188
1758036450000|2025-09-16 15:27:30|1980|1979|1980|1979|1980|1979|1980|1979|43
1758036460000|2025-09-16 15:27:40|1979.5|1978.5|1979.5|1978|1979.5|1978.5|1979.5|1978|151
1758036470000|2025-09-16 15:27:50|1979|1978.5|1979.5|1978|1979.5|1978.5|1979|1978|294
1758036480000|2025-09-16 15:28:00||1978.5||1978.5||1978.5||1978.5|200
1758036490000|2025-09-16 15:28:10|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|92
1758036500000|2025-09-16 15:28:20||1979.5||1979||1979.5||1979|0
1758036550000|2025-09-16 15:29:10||1979.5||1979.5||1979.5||1979.5|0
1758036560000|2025-09-16 15:29:20||1979||1979||1979||1979|95
1758036570000|2025-09-16 15:29:30||1979.5||1979.5||1979.5||1979.5|0
1758036580000|2025-09-16 15:29:40||1979||1979||1979||1978.5|0
1758092400000|2025-09-17 07:00:00|1973.5|1968.5|1973.5|1969|1973.5|1970|1972.5|1968.5|9367
1758092410000|2025-09-17 07:00:10|1973|1969.5|1972|1969|1973|1970.5|1972|1968.5|101
1758092420000|2025-09-17 07:00:20|1971.5|1968|1969.5|1966|1971.5|1969|1969|1966|111
1758092430000|2025-09-17 07:00:30|1968|1965|1967.5|1965.5|1968|1965.5|1967.5|1965|2380
1758092440000|2025-09-17 07:00:40|1967|1962.5|1963|1962|1967|1963|1963|1962|276
1758092460000|2025-09-17 07:01:00|1963.5|1962.5|1965.5|1964|1965.5|1965|1963.5|1962.5|206
1758092470000|2025-09-17 07:01:10|1964|1963.5|1963.5|1962|1964|1963.5|1963.5|1962|46
1758092480000|2025-09-17 07:01:20|1964|1961.5|1964|1961.5|1964|1961.5|1964|1961.5|0
1758092490000|2025-09-17 07:01:30|1963||1963||1963||1963||423
1758092500000|2025-09-17 07:01:40|1964|1962.5|1964.5|1962.5|1964.5|1962.5|1964|1962.5|2395
1758092510000|2025-09-17 07:01:50|||||||||42
1758092520000|2025-09-17 07:02:00|1964|1961.5|1963.5|1961|1964|1961.5|1963.5|1961|442
1758092530000|2025-09-17 07:02:10|1963|1961.5|1963|1961|1963.5|1961.5|1963|1961|531
1758092550000|2025-09-17 07:02:30|1963.5|1961.5|1965|1961.5|1965|1961.5|1963|1961.5|345
1758092570000|2025-09-17 07:02:50||1962||1962||1962||1962|0
1758092580000|2025-09-17 07:03:00|1964.5|1961.5|1964.5|1961.5|1965|1961.5|1964.5|1961.5|301
1758092590000|2025-09-17 07:03:10|1964||1964||1964||1964||1000
1758092610000|2025-09-17 07:03:30|1965|1963|1965.5|1963|1965.5|1963|1965|1963|205
1758092640000|2025-09-17 07:04:00||1962.5||1962.5||1962.5||1962.5|0
1758092650000|2025-09-17 07:04:10|||||||||5203
1758092660000|2025-09-17 07:04:20|||||||||700
1758092670000|2025-09-17 07:04:30|1967|1963.5|1967|1964.5|1967|1964.5|1967|1962.5|399
1758092680000|2025-09-17 07:04:40|1968||1967||1968||1967||0
1758092690000|2025-09-17 07:04:50|1967.5||1967.5||1967.5||1967.5||0
1758092710000|2025-09-17 07:05:10|1967|1964|1966.5|1963|1967|1964|1966.5|1963|0
1758092720000|2025-09-17 07:05:20|1966||1966||1966||1966||1
1758092730000|2025-09-17 07:05:30|1967||1966.5||1967||1966.5||508
1758092760000|2025-09-17 07:06:00|1966|1962.5|1966|1962.5|1966|1962.5|1966|1962.5|0
1758092770000|2025-09-17 07:06:10|1965.5|1962|1965.5|1962|1965.5|1962|1965.5|1962|1000
1758092800000|2025-09-17 07:06:40||1964||1962||1964||1962|508
1758092820000|2025-09-17 07:07:00|1965||1965.5||1965.5||1963||185
1758092830000|2025-09-17 07:07:10|1965||1965||1965.5||1965||0
1758092890000|2025-09-17 07:08:10|||||||||500
1758092900000|2025-09-17 07:08:20|1964.5|1964|1964.5|1963|1964.5|1964|1964.5|1963|507
1758092910000|2025-09-17 07:08:30|1964||1964||1964||1964||32
1758092920000|2025-09-17 07:08:40||1962||1962||1962||1962|188
1758092940000|2025-09-17 07:09:00|||||||||400
1758092950000|2025-09-17 07:09:10|1963.5|1961|1962.5|1961|1963.5|1961|1962|1961|0
1758093030000|2025-09-17 07:10:30||1960.5||1960.5||1960.5||1960.5|600
1758093090000|2025-09-17 07:11:30|1962|1959|1961|1959|1962|1959.5|1960|1959|216
1758093100000|2025-09-17 07:11:40|1960.5||1960.5||1960.5||1960.5||54
1758093110000|2025-09-17 07:11:50|1959.5||1959.5||1959.5||1959.5||92
1758093120000|2025-09-17 07:12:00||1958.5||1958||1958.5||1958|50
1758093130000|2025-09-17 07:12:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|119
1758093150000|2025-09-17 07:12:30|||||||||1
1758093160000|2025-09-17 07:12:40|1958|1957|1958|1957|1958|1957|1958|1957|1345
1758093180000|2025-09-17 07:13:00|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|882
1758093190000|2025-09-17 07:13:10|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|199
1758093210000|2025-09-17 07:13:30|||||||||1
1758093220000|2025-09-17 07:13:40|||||||||500
1758093240000|2025-09-17 07:14:00|1958||1958.5||1958.5||1958||0
1758093260000|2025-09-17 07:14:20|||||||||1
1758093280000|2025-09-17 07:14:40|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956.5|129
1758093290000|2025-09-17 07:14:50|1958||1958||1958||1958||0
1758093300000|2025-09-17 07:15:00||1956||1956||1956||1956|0
1758093310000|2025-09-17 07:15:10|1957||1957.5||1957.5||1957||0
1758093320000|2025-09-17 07:15:20|1958|1956.5|1958|1956|1958|1956.5|1958|1956|0
1758093330000|2025-09-17 07:15:30|1957.5||1957.5||1957.5||1957.5||0
1758093340000|2025-09-17 07:15:40|1957|1955.5|1956|1955|1957|1955.5|1956|1955|75
1758093350000|2025-09-17 07:15:50|1955.5||1955.5||1955.5||1955.5||776
1758093360000|2025-09-17 07:16:00|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|52
1758093370000|2025-09-17 07:16:10|1954.5||1954||1954.5||1954||228
1758093380000|2025-09-17 07:16:20||1953||1953||1953||1953|25
1758093440000|2025-09-17 07:17:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1712
1758093470000|2025-09-17 07:17:50|||||||||1
1758093520000|2025-09-17 07:18:40|1954||1954.5||1954.5||1954||0
1758093530000|2025-09-17 07:18:50|1954|1953|1954|1953|1954|1953|1954|1953|125
1758093550000|2025-09-17 07:19:10|||||||||100
1758093580000|2025-09-17 07:19:40||1953.5||1953.5||1953.5||1953.5|0
1758093610000|2025-09-17 07:20:10|1954.5||1954.5||1954.5||1954.5||43
1758093630000|2025-09-17 07:20:30|1954|1954|1954|1953|1954|1954|1954|1953|2065
1758093640000|2025-09-17 07:20:40|1954.5||1954.5||1954.5||1954.5||0
1758093650000|2025-09-17 07:20:50|1954||1954||1954||1954||0
1758093660000|2025-09-17 07:21:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|740
1758093670000|2025-09-17 07:21:10|1955.5|1954|1955.5|1954|1955.5|1954|1955|1954|2138
1758093680000|2025-09-17 07:21:20|1955||1955||1955||1955||0
1758093720000|2025-09-17 07:22:00||1954.5||1954.5||1954.5||1954.5|0
1758093730000|2025-09-17 07:22:10||1954||1954||1954||1954|0
1758093830000|2025-09-17 07:23:50||1954.5||1954.5||1954.5||1954.5|167
1758093860000|2025-09-17 07:24:20|1955.5||1955.5||1955.5||1955.5||205
1758093900000|2025-09-17 07:25:00||1954||1954||1954||1954|10
1758093920000|2025-09-17 07:25:20|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|15
1758093930000|2025-09-17 07:25:30||1955||1955||1955||1955|0
1758093940000|2025-09-17 07:25:40||1954.5||1954.5||1954.5||1954.5|0
1758093950000|2025-09-17 07:25:50|||||||||100
1758093970000|2025-09-17 07:26:10|1956.5|1955|1956.5|1954.5|1956.5|1955|1956.5|1954.5|198
1758093990000|2025-09-17 07:26:30|1956|1954|1956|1954|1956|1954|1956|1954|0
1758094000000|2025-09-17 07:26:40|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|0
1758094030000|2025-09-17 07:27:10||1955||1955||1955||1955|0
1758094050000|2025-09-17 07:27:30|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|115
1758094070000|2025-09-17 07:27:50|1956.5||1957||1957||1956.5||333
1758094090000|2025-09-17 07:28:10|1957.5|1956|1957.5|1956.5|1957.5|1956.5|1957.5|1956|365
1758094100000|2025-09-17 07:28:20||1956||1956||1956||1956|0
1758094110000|2025-09-17 07:28:30|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|11
1758094120000|2025-09-17 07:28:40||1957||1956.5||1957||1956.5|0
1758094140000|2025-09-17 07:29:00||1957||1956.5||1957||1956.5|0
1758094150000|2025-09-17 07:29:10||1956||1956.5||1956.5||1956|171
1758094160000|2025-09-17 07:29:20||1956||1956||1956||1956|0
1758094170000|2025-09-17 07:29:30|||||||||160
1758094200000|2025-09-17 07:30:00||1956.5||1956.5||1956.5||1956.5|0
1758094210000|2025-09-17 07:30:10|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|520
1758094220000|2025-09-17 07:30:20|1959||1959||1959||1959||0
1758094260000|2025-09-17 07:31:00|1958.5||1958.5||1958.5||1958.5||0
1758094290000|2025-09-17 07:31:30|1959||1959||1959||1959||0
1758094310000|2025-09-17 07:31:50|1960.5|1958|1960.5|1958.5|1960.5|1959|1960|1958|425
1758094320000|2025-09-17 07:32:00|1960|1958|1960|1958|1960|1958|1960|1958|400
1758094330000|2025-09-17 07:32:10||1957.5||1957.5||1957.5||1957.5|0
1758094360000|2025-09-17 07:32:40||1958||1958||1958||1958|0
1758094380000|2025-09-17 07:33:00||1957.5||1957.5||1957.5||1957.5|0
1758094390000|2025-09-17 07:33:10|1959.5||1959.5||1959.5||1959.5||0
1758094420000|2025-09-17 07:33:40|1959||1959.5||1959.5||1959||0
1758094440000|2025-09-17 07:34:00||1957||1957||1957||1957|0
1758094450000|2025-09-17 07:34:10||1957.5||1957.5||1957.5||1957.5|0
1758094470000|2025-09-17 07:34:30|1959|1958|1960|1958|1960|1958|1959|1958|222
1758094540000|2025-09-17 07:35:40|1960.5|1959|1960.5|1958.5|1960.5|1959|1960.5|1958.5|251
1758094550000|2025-09-17 07:35:50||1959||1958.5||1959||1958.5|0
1758094560000|2025-09-17 07:36:00||1959||1959||1959||1959|6
1758094570000|2025-09-17 07:36:10|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|457
1758094600000|2025-09-17 07:36:40|||||||||34
1758094610000|2025-09-17 07:36:50|1961.5|1960|1962|1960.5|1962|1960.5|1961.5|1960|83
1758094630000|2025-09-17 07:37:10||1961||1960.5||1961||1960.5|5
1758094660000|2025-09-17 07:37:40|||||||||37
1758094670000|2025-09-17 07:37:50|1962.5|1961|1962.5|1960.5|1962.5|1961|1962.5|1960.5|49
1758094690000|2025-09-17 07:38:10||1961||1961||1961||1961|0
1758094700000|2025-09-17 07:38:20|1963|1961.5|1963|1961|1963|1961.5|1963|1961|139
1758094720000|2025-09-17 07:38:40|1962.5|1960.5|1962|1960.5|1962.5|1960.5|1962|1960.5|0
1758094730000|2025-09-17 07:38:50||1960||1960||1960||1960|0
1758094740000|2025-09-17 07:39:00|1961||1962||1962||1961||0
1758094760000|2025-09-17 07:39:20|||||||||509
1758094780000|2025-09-17 07:39:40|1962.5|1960.5|1961.5|1960|1962.5|1960.5|1961.5|1960|169
1758094830000|2025-09-17 07:40:30|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|0
1758094840000|2025-09-17 07:40:40|||||||||356
1758094890000|2025-09-17 07:41:30|1961.5||1961.5||1961.5||1961.5||0
1758094900000|2025-09-17 07:41:40|||||||||524
1758094910000|2025-09-17 07:41:50|1961||1961.5||1961.5||1961||524
1758094920000|2025-09-17 07:42:00|1961||1961||1961||1961||0
1758094950000|2025-09-17 07:42:30|1960.5||1960.5||1960.5||1960.5||356
1758094960000|2025-09-17 07:42:40|1960||1960.5||1960.5||1960||23
1758094970000|2025-09-17 07:42:50|1961||1961||1961||1961||1
1758095000000|2025-09-17 07:43:20|1960.5||1960.5||1960.5||1960.5||0
1758095030000|2025-09-17 07:43:50|||||||||400
1758095050000|2025-09-17 07:44:10|1961||1961||1961||1961||400
1758095060000|2025-09-17 07:44:20|1960.5||1960.5||1960.5||1960.5||0
1758095070000|2025-09-17 07:44:30|1960||1960||1960.5||1960||313
1758095080000|2025-09-17 07:44:40|1960.5||1960.5||1960.5||1960||0
1758095090000|2025-09-17 07:44:50|1960||1960.5||1960.5||1960||0
1758095100000|2025-09-17 07:45:00|1960||1960||1960.5||1960||0
1758095110000|2025-09-17 07:45:10|1960.5||1960||1960.5||1960||0
1758095120000|2025-09-17 07:45:20|1960.5|1958.5|1960|1958.5|1960.5|1958.5|1960|1958.5|161
1758095130000|2025-09-17 07:45:30||1958||1958.5||1958.5||1958|0
1758095140000|2025-09-17 07:45:40|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|626
1758095150000|2025-09-17 07:45:50|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959|0
1758095180000|2025-09-17 07:46:20|||||||||4
1758095340000|2025-09-17 07:49:00|1960.5||1961||1961||1960.5||0
1758095390000|2025-09-17 07:49:50|1961.5|1959|1960.5|1958|1961.5|1960|1959.5|1958|420
1758095420000|2025-09-17 07:50:20|||||||||5
1758095430000|2025-09-17 07:50:30||1958.5||1958.5||1958.5||1958.5|5
1758095440000|2025-09-17 07:50:40||1958||1958||1958||1958|0
1758095460000|2025-09-17 07:51:00||1959||1959||1959||1959|3764
1758095470000|2025-09-17 07:51:10|1959.5||1959.5||1959.5||1959.5||0
1758095480000|2025-09-17 07:51:20|1960.5||1960.5||1960.5||1960.5||116
1758095530000|2025-09-17 07:52:10||1960||1960||1960||1960|0
1758095540000|2025-09-17 07:52:20|1961|1959|1961|1959|1961|1959|1961|1959|9342
1758095550000|2025-09-17 07:52:30|1960.5||1960.5||1960.5||1960.5||0
1758095590000|2025-09-17 07:53:10||1960||1959||1960||1959|3911
1758095600000|2025-09-17 07:53:20|1961||1961||1961||1961||0
1758095620000|2025-09-17 07:53:40||1959.5||1959.5||1959.5||1959.5|0
1758095630000|2025-09-17 07:53:50|||||||||1
1758095640000|2025-09-17 07:54:00|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|774
1758095660000|2025-09-17 07:54:20|1962|1961|1962|1961|1962|1961|1962|1961|799
1758095670000|2025-09-17 07:54:30||1960.5||1960.5||1960.5||1960.5|0
1758095690000|2025-09-17 07:54:50|1962.5|1961|1962.5|1961.5|1962.5|1961.5|1962.5|1961|157
1758095720000|2025-09-17 07:55:20||1962||1962||1962||1962|290
1758095730000|2025-09-17 07:55:30|1963||1962.5||1963||1962.5||273
1758095750000|2025-09-17 07:55:50|1963||1963||1963||1963||0
1758095760000|2025-09-17 07:56:00|1962.5||1962.5||1962.5||1962.5||0
1758095780000|2025-09-17 07:56:20|1963||1963||1963||1962.5||510
1758095830000|2025-09-17 07:57:10|1962|1961|1962|1960.5|1962|1961|1961.5|1960.5|520
1758095850000|2025-09-17 07:57:30|||||||||49
1758095870000|2025-09-17 07:57:50|||||||||7132
1758095900000|2025-09-17 07:58:20|1961||1961.5||1962||1961||965
1758095910000|2025-09-17 07:58:30|||||||||139
1758095920000|2025-09-17 07:58:40|1963|1962|1963|1962|1963|1962|1963|1962|1374
1758096000000|2025-09-17 08:00:00|1963.5|1961.5|1962.5|1961.5|1963.5|1961.5|1962.5|1961.5|8088
1758096040000|2025-09-17 08:00:40|1962||1962||1962||1962||0
1758096050000|2025-09-17 08:00:50|1961.5|1961|1961.5|1961|1961.5|1961|1961.5|1961|238
1758096060000|2025-09-17 08:01:00|1961|1960.5|1960.5|1958.5|1961|1960.5|1960|1958|378
1758096070000|2025-09-17 08:01:10|1960|1958|1960|1958|1960|1958|1960|1958|0
1758096080000|2025-09-17 08:01:20|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|62
1758096090000|2025-09-17 08:01:30||1958.5||1958.5||1959||1958.5|155
1758096100000|2025-09-17 08:01:40|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|0
1758096110000|2025-09-17 08:01:50||1959||1958.5||1959||1958.5|0
1758096140000|2025-09-17 08:02:20|1960.5|1958|1960.5|1958.5|1960.5|1958.5|1960.5|1958|0
1758096150000|2025-09-17 08:02:30|||||||||31
1758096160000|2025-09-17 08:02:40|||||||||300
1758096260000|2025-09-17 08:04:20|1961|1959|1961|1959|1961|1959|1961|1959|43
1758096270000|2025-09-17 08:04:30||1958.5||1959||1959||1958.5|0
1758096310000|2025-09-17 08:05:10|1960.5|1958.5|1960.5|1959|1960.5|1959|1960.5|1958.5|300
1758096320000|2025-09-17 08:05:20||1958.5||1959||1959||1958.5|0
1758096330000|2025-09-17 08:05:30|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|0
1758096380000|2025-09-17 08:06:20|1962|1961.5|1963.5|1961.5|1963.5|1962|1962|1961.5|615
1758096390000|2025-09-17 08:06:30|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1961|0
1758096440000|2025-09-17 08:07:20|1963||1963||1963||1963||0
1758096450000|2025-09-17 08:07:30|1963.5|1961.5|1963.5|1961|1963.5|1961.5|1963.5|1961|0
1758096460000|2025-09-17 08:07:40||1961.5||1961.5||1961.5||1961.5|0
1758096490000|2025-09-17 08:08:10||1962||1962||1962||1962|0
1758096510000|2025-09-17 08:08:30|||||||||2
1758096550000|2025-09-17 08:09:10|1964.5|1963.5|1964.5|1962.5|1964.5|1963.5|1964.5|1962.5|308
1758096560000|2025-09-17 08:09:20||1964||1962.5||1964||1962.5|10
1758096570000|2025-09-17 08:09:30|1964||1964||1964||1964||0
1758096580000|2025-09-17 08:09:40|1964.5||1964||1964.5||1964||0
1758096600000|2025-09-17 08:10:00|1964.5|1962|1963.5|1960.5|1964.5|1962|1963.5|1960.5|0
1758096610000|2025-09-17 08:10:10|1963|1961|1963|1961|1963|1961|1963|1961|0
1758096630000|2025-09-17 08:10:30||1960.5||1960.5||1960.5||1960.5|0
1758096660000|2025-09-17 08:11:00|||||||||120
1758096670000|2025-09-17 08:11:10|||||||||1
1758096690000|2025-09-17 08:11:30|||||||||1
1758096740000|2025-09-17 08:12:20|1962.5||1962.5||1962.5||1962.5||0
1758096780000|2025-09-17 08:13:00|1962|1959.5|1962|1959.5|1962|1959.5|1962|1959.5|0
1758096820000|2025-09-17 08:13:40|1961.5||1961.5||1962||1961.5||0
1758096830000|2025-09-17 08:13:50||1959||1959.5||1959.5||1959|0
1758096860000|2025-09-17 08:14:20||1959||1959||1959||1959|0
1758096880000|2025-09-17 08:14:40|1961||1961||1961||1961||1
1758096890000|2025-09-17 08:14:50|1961.5||1961.5||1961.5||1961.5||0
1758096930000|2025-09-17 08:15:30|||||||||120
1758096970000|2025-09-17 08:16:10|1961|1959.5|1960.5|1959.5|1961|1959.5|1959.5|1959.5|367
1758096980000|2025-09-17 08:16:20|1961|1960|1960.5|1958.5|1961|1960|1960.5|1958.5|210
1758097000000|2025-09-17 08:16:40||1958||1958||1958||1958|0
1758097020000|2025-09-17 08:17:00||1958.5||1958||1958.5||1958|0
1758097040000|2025-09-17 08:17:20|1960|1957.5|1960|1957.5|1960|1957.5|1960|1957.5|0
1758097070000|2025-09-17 08:17:50||1958||1958||1958||1958|0
1758097090000|2025-09-17 08:18:10|1959.5||1959.5||1959.5||1959.5||0
1758097100000|2025-09-17 08:18:20|||||||||10
1758097110000|2025-09-17 08:18:30||1957.5||1958||1958||1957.5|590
1758097180000|2025-09-17 08:19:40|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|3
1758097240000|2025-09-17 08:20:40|1959.5||1959.5||1959.5||1959.5||0
1758097360000|2025-09-17 08:22:40||1958||1958||1958||1958|0
1758097400000|2025-09-17 08:23:20|1958.5|1957|1958|1956.5|1958.5|1957|1958|1956.5|0
1758097420000|2025-09-17 08:23:40||1956||1956||1956||1956|0
1758097440000|2025-09-17 08:24:00|1959|1957.5|1959.5|1957.5|1959.5|1957.5|1959|1957.5|227
1758097450000|2025-09-17 08:24:10||1957||1957.5||1957.5||1957|0
1758097540000|2025-09-17 08:25:40|||||||||5
1758097640000|2025-09-17 08:27:20||1958||1957.5||1958||1957.5|0
1758097680000|2025-09-17 08:28:00|1959|1957|1959|1957|1959|1957|1959|1957|0
1758097690000|2025-09-17 08:28:10||1958.5||1958.5||1958.5||1958.5|400
1758097700000|2025-09-17 08:28:20|1959.5|1957.5|1959.5|1957|1959.5|1959|1959.5|1957|200
1758097730000|2025-09-17 08:28:50||1957.5||1957.5||1957.5||1957.5|5
1758097920000|2025-09-17 08:32:00||1958||1958||1958||1958|14
1758097940000|2025-09-17 08:32:20|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|119
1758097960000|2025-09-17 08:32:40|1960|1958|1960|1958|1960|1958|1960|1958|0
1758097980000|2025-09-17 08:33:00|||||||||23
1758098020000|2025-09-17 08:33:40|1960.5|1957.5|1960.5|1958|1960.5|1958|1960.5|1957.5|0
1758098030000|2025-09-17 08:33:50|1960||1959.5||1960||1959.5||0
1758098040000|2025-09-17 08:34:00|1959|1957.5|1959|1957|1959|1957.5|1959|1957|0
1758098060000|2025-09-17 08:34:20|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1758098090000|2025-09-17 08:34:50||1958||1958||1958||1958|0
1758098110000|2025-09-17 08:35:10||1957.5||1957.5||1957.5||1957.5|0
1758098140000|2025-09-17 08:35:40||1957||1957||1957||1957|0
1758098150000|2025-09-17 08:35:50||1957.5||1957.5||1957.5||1957.5|0
1758098160000|2025-09-17 08:36:00|1959|1957|1959|1957|1959|1957|1959|1957|0
1758098170000|2025-09-17 08:36:10|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1758098210000|2025-09-17 08:36:50|1959|1957|1959|1957|1959|1957|1959|1957|0
1758098230000|2025-09-17 08:37:10||1956.5||1956.5||1956.5||1956.5|0
1758098240000|2025-09-17 08:37:20|1958||1958||1958||1958||0
1758098270000|2025-09-17 08:37:50||1957||1956.5||1957||1956.5|139
1758098310000|2025-09-17 08:38:30||1957||1957||1957||1957|0
1758098320000|2025-09-17 08:38:40||1956.5||1957||1957||1956.5|0
1758098340000|2025-09-17 08:39:00||1956.5||1956.5||1956.5||1956.5|0
1758098400000|2025-09-17 08:40:00||1957||1957||1957||1957|0
1758098420000|2025-09-17 08:40:20||1956.5||1956.5||1956.5||1956.5|0
1758098450000|2025-09-17 08:40:50||1957||1957||1957||1957|0
1758098510000|2025-09-17 08:41:50|1958.5|1958|1959|1957.5|1959|1958.5|1958.5|1957.5|437
1758098520000|2025-09-17 08:42:00||1958||1957||1958||1957|0
1758098550000|2025-09-17 08:42:30|1958.5|1956|1956.5|1955.5|1958.5|1956|1956.5|1955.5|298
1758098560000|2025-09-17 08:42:40|1956|1956.5|1958|1956.5|1958|1956.5|1956|1956.5|194
1758098580000|2025-09-17 08:43:00|1957.5||1957.5||1957.5||1957.5||0
1758098590000|2025-09-17 08:43:10|1958||1958||1958||1958||0
1758098630000|2025-09-17 08:43:50||1957||1957||1957||1957|87
1758098640000|2025-09-17 08:44:00||1956.5||1956.5||1956.5||1956.5|0
1758098690000|2025-09-17 08:44:50|||||||||550
1758098710000|2025-09-17 08:45:10||1957.5||1957.5||1957.5||1957.5|0
1758098730000|2025-09-17 08:45:30|1959||1959||1959||1959||200
1758098740000|2025-09-17 08:45:40||1958||1957.5||1958||1957.5|155
1758098840000|2025-09-17 08:47:20|||||||||200
1758098860000|2025-09-17 08:47:40||1958||1958||1958||1958|0
1758098930000|2025-09-17 08:48:50||1957.5||1957.5||1957.5||1957.5|0
1758098940000|2025-09-17 08:49:00|1957.5|1956.5|1957|1956.5|1957.5|1956.5|1957|1956.5|64
1758098950000|2025-09-17 08:49:10|||||||||1
1758098960000|2025-09-17 08:49:20|1957.5||1957||1957.5||1957||221
1758099060000|2025-09-17 08:51:00|1957.5||1957.5||1957.5||1957.5||311
1758099110000|2025-09-17 08:51:50|1957||1957.5||1957.5||1957||0
1758099120000|2025-09-17 08:52:00|1957||1957||1957.5||1957||0
1758099130000|2025-09-17 08:52:10|1957.5||1957.5||1957.5||1957||0
1758099140000|2025-09-17 08:52:20|1957||1957.5||1957.5||1957||0
1758099150000|2025-09-17 08:52:30|1957||1957.5||1957.5||1957||438
1758099190000|2025-09-17 08:53:10|1957||1957||1957||1957||0
1758099290000|2025-09-17 08:54:50||1955.5||1955.5||1955.5||1955.5|257
1758099300000|2025-09-17 08:55:00|1956.5|1955|1957|1955.5|1957|1955.5|1956.5|1955|0
1758099360000|2025-09-17 08:56:00|1956.5||1956.5||1956.5||1956.5||0
1758099370000|2025-09-17 08:56:10|1956|1954.5|1956|1954|1956|1954.5|1955.5|1954|1135
1758099380000|2025-09-17 08:56:20|1955.5||1955.5||1955.5||1955.5||0
1758099440000|2025-09-17 08:57:20||1954.5||1954.5||1954.5||1954.5|0
1758099470000|2025-09-17 08:57:50||1954||1954||1954||1954|0
1758099480000|2025-09-17 08:58:00||1954.5||1954.5||1954.5||1954.5|0
1758099490000|2025-09-17 08:58:10||1955||1955||1955||1955|0
1758099500000|2025-09-17 08:58:20|1957||1957||1957||1957||1115
1758099520000|2025-09-17 08:58:40|1956.5||1956.5||1956.5||1956.5||0
1758099540000|2025-09-17 08:59:00|1957|1956.5|1957.5|1955.5|1957.5|1956.5|1957|1955.5|311
1758099560000|2025-09-17 08:59:20|1957|1955|1957|1955|1957|1955.5|1957|1955|0
1758099570000|2025-09-17 08:59:30|1957.5|1955.5|1957.5|1956.5|1957.5|1956.5|1957|1955.5|15
1758099580000|2025-09-17 08:59:40|1958|1955.5|1958|1956|1958|1957|1958|1955.5|160
1758099610000|2025-09-17 09:00:10|1957.5|1955.5|1957.5|1955|1957.5|1955.5|1957.5|1955|0
1758099640000|2025-09-17 09:00:40||1957||1956||1957||1956|411
1758099650000|2025-09-17 09:00:50||1955.5||1955.5||1955.5||1955.5|0
1758099690000|2025-09-17 09:01:30||1957||1957||1957||1957|0
1758099700000|2025-09-17 09:01:40|1958|1957.5|1958.5|1956.5|1958.5|1957.5|1958|1956.5|99
1758099720000|2025-09-17 09:02:00|1959|1957|1959|1957|1959|1957|1959|1956.5|0
1758099730000|2025-09-17 09:02:10||1956.5||1957||1957||1956.5|0
1758099740000|2025-09-17 09:02:20|1958.5|1956.5|1959|1956.5|1959|1956.5|1958.5|1956.5|0
1758099750000|2025-09-17 09:02:30|1958.5|1957|1959|1956.5|1959|1957|1958.5|1956.5|0
1758099760000|2025-09-17 09:02:40|1958.5||1959||1959||1958.5||0
1758099790000|2025-09-17 09:03:10|1958.5||1958.5||1958.5||1958.5||0
1758099860000|2025-09-17 09:04:20|1958||1958||1958||1958||0
1758099910000|2025-09-17 09:05:10||1956||1956||1956||1956|0
1758099970000|2025-09-17 09:06:10||1956.5||1956.5||1956.5||1956.5|0
1758099990000|2025-09-17 09:06:30||1956||1956||1956||1956|0
1758100000000|2025-09-17 09:06:40||1956.5||1956.5||1956.5||1956.5|0
1758100030000|2025-09-17 09:07:10|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|308
1758100040000|2025-09-17 09:07:20|1959|1957.5|1960.5|1959|1960.5|1959|1959|1957.5|656
1758100050000|2025-09-17 09:07:30|1960||1960||1960||1960||0
1758100060000|2025-09-17 09:07:40|1960.5||1960.5||1960.5||1960.5||0
1758100120000|2025-09-17 09:08:40|1960||1960||1960||1960||0
1758100170000|2025-09-17 09:09:30|||||||||236
1758100180000|2025-09-17 09:09:40|1960.5||1960.5||1960.5||1960.5||0
1758100190000|2025-09-17 09:09:50|1960||1960||1960||1960||0
1758100210000|2025-09-17 09:10:10|1960.5||1960.5||1960.5||1960.5||0
1758100310000|2025-09-17 09:11:50|||||||||50
1758100420000|2025-09-17 09:13:40|||||||||200
1758100450000|2025-09-17 09:14:10|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|88
1758100570000|2025-09-17 09:16:10|1962|1960|1962|1960.5|1962|1960.5|1962|1960|233
1758100620000|2025-09-17 09:17:00|1961.5|1960|1961.5|1960|1961.5|1960|1961.5|1960|115
1758100640000|2025-09-17 09:17:20|1961|1959.5|1961|1959|1961|1960|1961|1959|400
1758100650000|2025-09-17 09:17:30|1960||1960.5||1960.5||1960||0
1758100660000|2025-09-17 09:17:40|1961||1960||1961||1960||0
1758100680000|2025-09-17 09:18:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|4
1758100690000|2025-09-17 09:18:10|1959|1957.5|1959|1957.5|1959.5|1957.5|1959|1957.5|129
1758100720000|2025-09-17 09:18:40|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|0
1758100740000|2025-09-17 09:19:00||1956.5||1957||1957||1956.5|0
1758100760000|2025-09-17 09:19:20||1956.5||1956.5||1956.5||1956.5|0
1758100770000|2025-09-17 09:19:30||1957||1957||1957||1957|0
1758100790000|2025-09-17 09:19:50||1957.5||1957||1957.5||1957|363
1758100800000|2025-09-17 09:20:00|||||||||152
1758100880000|2025-09-17 09:21:20|1959|1958|1959.5|1958.5|1960|1958.5|1959|1958|1
1758100900000|2025-09-17 09:21:40|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|206
1758100910000|2025-09-17 09:21:50||1957||1957.5||1957.5||1957|0
1758100920000|2025-09-17 09:22:00||1957||1957||1957||1957|0
1758100940000|2025-09-17 09:22:20|1958.5||1958.5||1958.5||1958.5||0
1758100980000|2025-09-17 09:23:00|1959|1958|1959|1957|1959|1958|1959|1957|530
1758101040000|2025-09-17 09:24:00|1958.5||1958.5||1958.5||1958.5||0
1758101090000|2025-09-17 09:24:50|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|1
1758101110000|2025-09-17 09:25:10||1957||1957||1957||1957|0
1758101120000|2025-09-17 09:25:20||1956.5||1956.5||1956.5||1956.5|0
1758101130000|2025-09-17 09:25:30|1958.5||1958.5||1958.5||1958.5||0
1758101190000|2025-09-17 09:26:30|1958||1958||1958||1958||0
1758101240000|2025-09-17 09:27:20|1957.5|1956|1956.5|1954.5|1957.5|1956|1956.5|1954.5|271
1758101250000|2025-09-17 09:27:30||1955||1954.5||1955.5||1954.5|593
1758101280000|2025-09-17 09:28:00|1956|1954|1956|1954|1956|1954|1956|1954|0
1758101290000|2025-09-17 09:28:10|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|0
1758101310000|2025-09-17 09:28:30||1955||1955||1955||1955|0
1758101320000|2025-09-17 09:28:40|||||||||58
1758101330000|2025-09-17 09:28:50|||||||||102
1758101390000|2025-09-17 09:29:50|||||||||102
1758101410000|2025-09-17 09:30:10||1954.5||1954.5||1954.5||1954.5|0
1758101430000|2025-09-17 09:30:30|1956|1954|1956|1954|1956|1954|1956|1954|1
1758101440000|2025-09-17 09:30:40|1956.5|1954.5|1956.5|1954|1956.5|1954.5|1956.5|1954|0
1758101450000|2025-09-17 09:30:50|1956||1956||1956||1956||0
1758101460000|2025-09-17 09:31:00|1956.5|1954.5|1956|1954|1956.5|1954.5|1956|1954|0
1758101490000|2025-09-17 09:31:30||1953.5||1954||1954||1953.5|0
1758101530000|2025-09-17 09:32:10|||||||||5
1758101570000|2025-09-17 09:32:50|||||||||320
1758101620000|2025-09-17 09:33:40||1954.5||1954.5||1954.5||1954.5|0
1758101660000|2025-09-17 09:34:20|1955.5||1955.5||1955.5||1955.5||0
1758101670000|2025-09-17 09:34:30||1954||1954||1954||1954|0
1758101690000|2025-09-17 09:34:50|||||||||100
1758101700000|2025-09-17 09:35:00|1956||1956||1956||1956||100
1758101750000|2025-09-17 09:35:50|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1758101760000|2025-09-17 09:36:00|1956|1954|1956|1954|1956|1954|1956|1954|0
1758101790000|2025-09-17 09:36:30|1955.5|1953.5|1956|1953.5|1956|1953.5|1955.5|1953.5|0
1758101800000|2025-09-17 09:36:40|1955.5||1955.5||1955.5||1955.5||0
1758101900000|2025-09-17 09:38:20||1954||1953.5||1954||1953.5|0
1758101910000|2025-09-17 09:38:30||1954||1953.5||1954||1953.5|0
1758101980000|2025-09-17 09:39:40|1955||1955||1955||1955||0
1758102020000|2025-09-17 09:40:20||1953||1953||1953||1953|0
1758102040000|2025-09-17 09:40:40|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1953.5|102
1758102060000|2025-09-17 09:41:00||1953.5||1953.5||1953.5||1953.5|0
1758102080000|2025-09-17 09:41:20|||||||||473
1758102090000|2025-09-17 09:41:30|1956|1954|1956|1954|1956|1954|1956|1954|0
1758102110000|2025-09-17 09:41:50||1953.5||1953.5||1953.5||1953.5|0
1758102120000|2025-09-17 09:42:00|1955.5|1954|1955.5|1953.5|1955.5|1954|1955.5|1953.5|0
1758102150000|2025-09-17 09:42:30|1955|1953|1955|1953|1955|1953|1955|1953|0
1758102170000|2025-09-17 09:42:50||1953.5||1953||1953.5||1953|51
1758102260000|2025-09-17 09:44:20||1953.5||1953.5||1953.5||1953.5|22
1758102270000|2025-09-17 09:44:30||1954||1953||1954||1953|200
1758102280000|2025-09-17 09:44:40|1954|1953.5|1955|1953|1955|1953.5|1954|1953|258
1758102300000|2025-09-17 09:45:00||1953.5||1953.5||1953.5||1953.5|0
1758102310000|2025-09-17 09:45:10||1953||1953||1953||1953|0
1758102330000|2025-09-17 09:45:30||1953.5||1953.5||1953.5||1953.5|0
1758102400000|2025-09-17 09:46:40|||||||||185
1758102430000|2025-09-17 09:47:10|||||||||1
1758102480000|2025-09-17 09:48:00|1956|1954.5|1956|1954.5|1956|1955.5|1956|1954.5|279
1758102490000|2025-09-17 09:48:10||1955||1955||1955||1955|285
1758102510000|2025-09-17 09:48:30|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|130
1758102530000|2025-09-17 09:48:50|1955||1955.5||1955.5||1955||0
1758102560000|2025-09-17 09:49:20|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|200
1758102570000|2025-09-17 09:49:30|1955.5|1953.5|1954.5|1953|1955.5|1953.5|1954.5|1953|1229
1758102580000|2025-09-17 09:49:40|1955|1954|1955|1954|1955.5|1954.5|1955|1954|409
1758102590000|2025-09-17 09:49:50|||||||||255
1758102600000|2025-09-17 09:50:00|1954.5|1953.5|1955|1953.5|1955|1954.5|1954.5|1953.5|716
1758102630000|2025-09-17 09:50:30|1954.5||1954.5||1954.5||1954.5||0
1758102670000|2025-09-17 09:51:10||1954||1953.5||1954||1953.5|237
1758102680000|2025-09-17 09:51:20|1954|1954|1955|1954|1955|1954|1954|1954|104
1758102690000|2025-09-17 09:51:30|1954.5|1953.5|1954.5|1953|1954.5|1954.5|1954.5|1953|489
1758102700000|2025-09-17 09:51:40|1955|1954|1955.5|1954|1955.5|1955|1955|1953.5|497
1758102710000|2025-09-17 09:51:50|||||||||3
1758102730000|2025-09-17 09:52:10|||||||||1
1758102760000|2025-09-17 09:52:40|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|0
1758102790000|2025-09-17 09:53:10||1954||1954||1954||1954|6
1758102820000|2025-09-17 09:53:40||1954.5||1954||1954.5||1954|0
1758102830000|2025-09-17 09:53:50|1955.5||1955.5||1955.5||1955.5||0
1758102840000|2025-09-17 09:54:00||1954.5||1954.5||1954.5||1954.5|0
1758102850000|2025-09-17 09:54:10||1954||1954||1954||1954|0
1758102870000|2025-09-17 09:54:30|1956|1953.5|1955|1953|1956|1954.5|1955|1953|167
1758102900000|2025-09-17 09:55:00||1953.5||1953.5||1953.5||1953.5|324
1758102950000|2025-09-17 09:55:50|||||||||620
1758102980000|2025-09-17 09:56:20|1954||1954||1954||1954||111
1758102990000|2025-09-17 09:56:30|1955|1954|1955|1953|1955|1954.5|1955|1953|1884
1758103000000|2025-09-17 09:56:40||1953.5||1953.5||1953.5||1953.5|0
1758103070000|2025-09-17 09:57:50|||||||||796
1758103080000|2025-09-17 09:58:00|||||||||330
1758103110000|2025-09-17 09:58:30||1954||1953.5||1954||1953.5|551
1758103130000|2025-09-17 09:58:50|||||||||74
1758103170000|2025-09-17 09:59:30|||||||||50
1758103200000|2025-09-17 10:00:00|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|103
1758103270000|2025-09-17 10:01:10|1955|1954.5|1956|1954.5|1956|1955|1955|1954.5|586
1758103280000|2025-09-17 10:01:20|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|157
1758103310000|2025-09-17 10:01:50|1955||1955||1955||1955||115
1758103340000|2025-09-17 10:02:20|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|153
1758103380000|2025-09-17 10:03:00|1953.5|1952.5|1953|1952|1953.5|1952.5|1953|1952|420
1758103400000|2025-09-17 10:03:20|1953.5|1953|1954|1952|1954|1953|1953.5|1952|200
1758103410000|2025-09-17 10:03:30|1953.5||1953.5||1953.5||1953.5||0
1758103420000|2025-09-17 10:03:40||1951.5||1951.5||1951.5||1951.5|0
1758103430000|2025-09-17 10:03:50||1952||1951.5||1952||1951.5|0
1758103440000|2025-09-17 10:04:00|1953||1953||1953||1953||0
1758103450000|2025-09-17 10:04:10|1953.5||1953.5||1953.5||1953.5||800
1758103470000|2025-09-17 10:04:30||1952||1952||1952||1952|1
1758103490000|2025-09-17 10:04:50|1954||1954||1954||1954||0
1758103500000|2025-09-17 10:05:00|1953.5||1953.5||1953.5||1953.5||0
1758103580000|2025-09-17 10:06:20||1951.5||1951.5||1951.5||1951.5|400
1758103590000|2025-09-17 10:06:30|1953||1953||1953.5||1953||0
1758103600000|2025-09-17 10:06:40|1952.5|1952|1952|1951|1952.5|1952|1952|1951|230
1758103610000|2025-09-17 10:06:50|||||||||1509
1758103640000|2025-09-17 10:07:20|||||||||1
1758103690000|2025-09-17 10:08:10||1950.5||1950.5||1950.5||1950.5|49
1758103720000|2025-09-17 10:08:40|1951.5|1950|1952|1950.5|1952.5|1951.5|1951.5|1950|974
1758103730000|2025-09-17 10:08:50||1951||1950.5||1951||1950.5|0
1758103760000|2025-09-17 10:09:20||1951||1951||1951||1951|12
1758103790000|2025-09-17 10:09:50|1952.5|1951.5|1952.5|1951.5|1952.5|1952|1952.5|1951.5|230
1758103800000|2025-09-17 10:10:00||1952||1952||1952||1952|1
1758103820000|2025-09-17 10:10:20|1953.5||1953.5||1953.5||1953.5||0
1758103830000|2025-09-17 10:10:30|1953||1953||1953||1953||0
1758103910000|2025-09-17 10:11:50|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|204
1758103920000|2025-09-17 10:12:00|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|0
1758103930000|2025-09-17 10:12:10|1953|1952.5|1953|1952|1953|1952.5|1953|1952|0
1758103940000|2025-09-17 10:12:20|1953.5|1951|1952.5|1951.5|1953.5|1951.5|1952|1951|594
1758103950000|2025-09-17 10:12:30|1953|1952|1953|1951.5|1953|1952|1952|1951.5|1276
1758103960000|2025-09-17 10:12:40|1952||1953||1953||1952||25
1758103970000|2025-09-17 10:12:50||1951||1951||1951||1951|0
1758103980000|2025-09-17 10:13:00|1952||1952||1953||1952||0
1758104030000|2025-09-17 10:13:50|1951.5||1951.5||1952||1951.5||281
1758104110000|2025-09-17 10:15:10|1952||1952||1952||1952||273
1758104120000|2025-09-17 10:15:20|1952.5|1951.5|1952.5|1951|1953|1952|1952.5|1951|370
1758104130000|2025-09-17 10:15:30|1952||1952.5||1952.5||1952||0
1758104150000|2025-09-17 10:15:50|1952||1952.5||1952.5||1952||0
1758104160000|2025-09-17 10:16:00|1953|1952|1953|1951.5|1953|1952.5|1953|1951|8812
1758104170000|2025-09-17 10:16:10|1952.5|1951|1953|1951.5|1953|1951.5|1952.5|1951|0
1758104180000|2025-09-17 10:16:20|1952.5|1951|1953|1951|1953|1951|1952.5|1951|0
1758104190000|2025-09-17 10:16:30|1952.5||1952.5||1952.5||1952.5||0
1758104200000|2025-09-17 10:16:40|1952||1952.5||1953||1952||0
1758104230000|2025-09-17 10:17:10|1952|1951.5|1953|1952|1953|1952|1952|1951|600
1758104330000|2025-09-17 10:18:50||1951||1951||1951||1951|284
1758104340000|2025-09-17 10:19:00|1952|1950.5|1952|1950.5|1952|1951.5|1951.5|1950.5|436
1758104390000|2025-09-17 10:19:50|1951.5|1951.5|1952.5|1951|1952.5|1951.5|1951.5|1951|469
1758104410000|2025-09-17 10:20:10|1952||1952||1952||1952||0
1758104430000|2025-09-17 10:20:30||1950.5||1950.5||1950.5||1950.5|153
1758104460000|2025-09-17 10:21:00|1951.5||1951.5||1951.5||1951.5||0
1758104470000|2025-09-17 10:21:10|1952|1951|1952|1950.5|1952.5|1951.5|1952|1950.5|231
1758104510000|2025-09-17 10:21:50|||||||||325
1758104530000|2025-09-17 10:22:10|1952.5||1952.5||1952.5||1952.5||0
1758104540000|2025-09-17 10:22:20|1952|1951|1951.5|1950.5|1952|1951|1951.5|1950.5|281
1758104550000|2025-09-17 10:22:30|1952|1951|1952|1950.5|1952|1951|1952|1950.5|400
1758104610000|2025-09-17 10:23:30||1950||1950||1950.5||1950|0
1758104630000|2025-09-17 10:23:50||1950.5||1950.5||1950.5||1950.5|11
1758104650000|2025-09-17 10:24:10||1950||1950||1950||1950|0
1758104670000|2025-09-17 10:24:30|||||||||468
1758104750000|2025-09-17 10:25:50|||||||||301
1758104960000|2025-09-17 10:29:20|1951.5||1952||1952||1951.5||0
1758104980000|2025-09-17 10:29:40|1951|1949|1951|1949|1951|1949|1951|1949|4014
1758105020000|2025-09-17 10:30:20|||||||||200
1758105050000|2025-09-17 10:30:50|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1758105060000|2025-09-17 10:31:00|1951|1949|1951.5|1949|1951.5|1949|1951|1949|0
1758105080000|2025-09-17 10:31:20|1951||1951||1951||1951||0
1758105090000|2025-09-17 10:31:30|1951.5||1951.5||1951.5||1951.5||0
1758105100000|2025-09-17 10:31:40|1951||1951||1951||1951||0
1758105150000|2025-09-17 10:32:30||1949.5||1949||1949.5||1949|0
1758105170000|2025-09-17 10:32:50|||||||||500
1758105230000|2025-09-17 10:33:50|1950.5|1949.5|1951|1949|1951|1949.5|1950.5|1949|23
1758105270000|2025-09-17 10:34:30||1949.5||1949.5||1949.5||1949.5|0
1758105290000|2025-09-17 10:34:50||1949||1949||1949||1949|0
1758105300000|2025-09-17 10:35:00||1949.5||1949.5||1949.5||1949.5|0
1758105310000|2025-09-17 10:35:10|1950.5|1949|1951|1949|1951|1949|1950.5|1949|0
1758105330000|2025-09-17 10:35:30||1949.5||1949.5||1949.5||1949.5|0
1758105350000|2025-09-17 10:35:50||1949||1949||1949||1949|0
1758105400000|2025-09-17 10:36:40|1950.5||1950.5||1950.5||1950.5||0
1758105420000|2025-09-17 10:37:00|||||||||487
1758105430000|2025-09-17 10:37:10|||||||||2045
1758105480000|2025-09-17 10:38:00|1951|1949.5|1951|1949|1951|1949.5|1951|1949|40
1758105490000|2025-09-17 10:38:10|1950.5||1950.5||1950.5||1950.5||0
1758105520000|2025-09-17 10:38:40|1951|1949.5|1951|1950|1951|1950.5|1950|1948.5|1338
1758105530000|2025-09-17 10:38:50||1949||1949||1949.5||1949|0
1758105540000|2025-09-17 10:39:00||1949.5||1949.5||1949.5||1949.5|0
1758105550000|2025-09-17 10:39:10||1949||1949||1949||1949|0
1758105560000|2025-09-17 10:39:20|1950|1949.5|1950.5|1949|1951|1949.5|1950|1949|59
1758105570000|2025-09-17 10:39:30||1948.5||1948.5||1948.5||1948.5|0
1758105580000|2025-09-17 10:39:40|1950||1950||1950||1950||4000
1758105590000|2025-09-17 10:39:50|1950.5||1950.5||1950.5||1950.5||0
1758105660000|2025-09-17 10:41:00|1950|1949|1952|1951|1952|1951|1950|1949|782
1758105760000|2025-09-17 10:42:40|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|74
1758105770000|2025-09-17 10:42:50|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949|155
1758105780000|2025-09-17 10:43:00|1951.5||1951.5||1951.5||1951.5||0
1758105790000|2025-09-17 10:43:10|1951||1951||1951||1951||0
1758105800000|2025-09-17 10:43:20|1950.5||1950.5||1950.5||1950.5||0
1758105810000|2025-09-17 10:43:30|1950|1949|1951|1949.5|1951|1950.5|1950|1949|250
1758105830000|2025-09-17 10:43:50|1950.5||1950.5||1950.5||1950.5||0
1758105840000|2025-09-17 10:44:00|1951||1951||1951||1951||114
1758105850000|2025-09-17 10:44:10|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|314
1758105860000|2025-09-17 10:44:20|||||||||180
1758105900000|2025-09-17 10:45:00|||||||||612
1758105950000|2025-09-17 10:45:50|1950|1949.5|1951|1949.5|1951|1950.5|1950|1949|597
1758105970000|2025-09-17 10:46:10||1950||1949.5||1950||1949.5|1
1758105990000|2025-09-17 10:46:30|||||||||4
1758106000000|2025-09-17 10:46:40|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|0
1758106010000|2025-09-17 10:46:50|||||||||1244
1758106250000|2025-09-17 10:50:50|||||||||51
1758106290000|2025-09-17 10:51:30|||||||||114
1758106320000|2025-09-17 10:52:00|||||||||114
1758106420000|2025-09-17 10:53:40|1949|1948|1949|1947.5|1949|1948|1949|1947.5|1293
1758106480000|2025-09-17 10:54:40|1948.5|1948.5|1949|1947.5|1950|1949|1948.5|1947.5|679
1758106490000|2025-09-17 10:54:50|||||||||483
1758106510000|2025-09-17 10:55:10|1949.5|1948.5|1950.5|1949|1950.5|1949.5|1949.5|1948|969
1758106520000|2025-09-17 10:55:20||1948.5||1948.5||1948.5||1948.5|0
1758106530000|2025-09-17 10:55:30|1950|1948|1950|1948|1950|1948|1950|1948|0
1758106540000|2025-09-17 10:55:40|1949||1950||1950||1949||0
1758106550000|2025-09-17 10:55:50|1949||1949||1949.5||1949||0
1758106560000|2025-09-17 10:56:00|1949.5||1949.5||1949.5||1949.5||0
1758106630000|2025-09-17 10:57:10||1948.5||1949||1949||1948.5|1
1758106650000|2025-09-17 10:57:30|1950.5||1950||1950.5||1950||2
1758106680000|2025-09-17 10:58:00||1948.5||1948.5||1948.5||1948.5|0
1758106730000|2025-09-17 10:58:50|||||||||2298
1758106800000|2025-09-17 11:00:00|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949|412
1758106830000|2025-09-17 11:00:30|1950|1949|1950|1948.5|1950|1949|1950|1948.5|0
1758106840000|2025-09-17 11:00:40|||||||||10
1758106850000|2025-09-17 11:00:50|||||||||255
1758106860000|2025-09-17 11:01:00|1951|1949|1950.5|1948.5|1951|1949|1950.5|1948.5|317
1758106880000|2025-09-17 11:01:20|1950|1950|1950|1948.5|1950|1950|1950|1948.5|153
1758106900000|2025-09-17 11:01:40||1948||1948||1948||1948|0
1758106910000|2025-09-17 11:01:50|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1758106920000|2025-09-17 11:02:00|1950|1948|1950|1948|1950.5|1948.5|1950|1948|0
1758106960000|2025-09-17 11:02:40||1948.5||1948||1948.5||1948|0
1758106990000|2025-09-17 11:03:10|1951|1949|1951|1948.5|1951|1950|1950.5|1948.5|53
1758107040000|2025-09-17 11:04:00||1949||1949||1949||1949|0
1758107080000|2025-09-17 11:04:40|1951.5||1951.5||1951.5||1951.5||0
1758107090000|2025-09-17 11:04:50||1949.5||1949.5||1949.5||1949.5|2
1758107100000|2025-09-17 11:05:00||1949||1949||1949||1949|0
1758107120000|2025-09-17 11:05:20|1951||1951||1951||1951||0
1758107180000|2025-09-17 11:06:20|1950.5||1951||1951||1950.5||0
1758107410000|2025-09-17 11:10:10|||||||||121
1758107420000|2025-09-17 11:10:20|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1758107440000|2025-09-17 11:10:40|1952|1951|1953|1951|1953|1952|1952|1950|114
1758107450000|2025-09-17 11:10:50||1950.5||1950.5||1950.5||1950.5|0
1758107500000|2025-09-17 11:11:40|||||||||559
1758107580000|2025-09-17 11:13:00|||||||||1200
1758107640000|2025-09-17 11:14:00|||||||||1200
1758107650000|2025-09-17 11:14:10|1952||1952||1952||1952||0
1758107680000|2025-09-17 11:14:40|||||||||248
1758107690000|2025-09-17 11:14:50|1953|1951.5|1953|1951|1953|1951.5|1953|1951|29
1758107730000|2025-09-17 11:15:30|1952.5||1952.5||1952.5||1952.5||0
1758107980000|2025-09-17 11:19:40||1951.5||1951.5||1951.5||1951.5|0
1758108000000|2025-09-17 11:20:00|1953||1953||1953||1953||0
1758108050000|2025-09-17 11:20:50|1953.5||1953.5||1953.5||1953.5||0
1758108120000|2025-09-17 11:22:00|1953||1953.5||1953.5||1953||0
1758108240000|2025-09-17 11:24:00||1951||1952||1952||1951|0
1758108250000|2025-09-17 11:24:10||1951||1951||1951||1951|74
1758108260000|2025-09-17 11:24:20|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|0
1758108330000|2025-09-17 11:25:30||1950||1950||1950.5||1950|0
1758108350000|2025-09-17 11:25:50||1950.5||1950.5||1950.5||1950.5|142
1758108380000|2025-09-17 11:26:20||1951||1950.5||1952||1950.5|3311
1758108440000|2025-09-17 11:27:20|||||||||1
1758108460000|2025-09-17 11:27:40|1952||1952||1952||1952||0
1758108540000|2025-09-17 11:29:00|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|371
1758108580000|2025-09-17 11:29:40||1950.5||1950||1950.5||1950|1
1758108600000|2025-09-17 11:30:00||1950.5||1950.5||1950.5||1950.5|155
1758108620000|2025-09-17 11:30:20||1950||1950||1950||1950|649
1758108630000|2025-09-17 11:30:30|1951|1951|1951.5|1951|1951.5|1951|1951|1951|200
1758108640000|2025-09-17 11:30:40|1952|1950.5|1952|1951|1952|1951.5|1952|1950.5|499
1758108650000|2025-09-17 11:30:50||1950.5||1950.5||1950.5||1950.5|0
1758108670000|2025-09-17 11:31:10|1951.5||1951.5||1951.5||1951.5||0
1758108680000|2025-09-17 11:31:20||1950||1950||1950||1950|52
1758108700000|2025-09-17 11:31:40|1951|1950.5|1952|1950|1952|1951|1951|1950|585
1758108710000|2025-09-17 11:31:50|1952.5|1951.5|1952|1950|1952.5|1951.5|1952|1950|221
1758108780000|2025-09-17 11:33:00|1951.5||1951.5||1951.5||1951.5||0
1758108790000|2025-09-17 11:33:10|1950.5|1950.5|1951.5|1950|1951.5|1951|1950.5|1950|530
1758108800000|2025-09-17 11:33:20|1951|1949.5|1951.5|1949.5|1951.5|1950.5|1951|1949.5|729
1758108810000|2025-09-17 11:33:30|1951|1950.5|1951.5|1949.5|1951.5|1950.5|1951|1949.5|369
1758108820000|2025-09-17 11:33:40||1950||1950||1950||1950|0
1758108840000|2025-09-17 11:34:00||1949.5||1949.5||1949.5||1949.5|0
1758108860000|2025-09-17 11:34:20|1951|1950.5|1951.5|1949.5|1952|1951|1951|1949.5|458
1758108870000|2025-09-17 11:34:30||1950||1950||1950||1950|500
1758108880000|2025-09-17 11:34:40|1952|1951|1951.5|1950|1952|1951.5|1951.5|1950|278
1758108890000|2025-09-17 11:34:50|1951||1951.5||1951.5||1951||0
1758108920000|2025-09-17 11:35:20|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|200
1758108930000|2025-09-17 11:35:30||1950.5||1949.5||1950.5||1949.5|0
1758108940000|2025-09-17 11:35:40|1951.5|1950.5|1951.5|1950.5|1951.5|1951|1951|1950|245
1758108950000|2025-09-17 11:35:50|1951|1950|1952.5|1951|1952.5|1951.5|1951|1950|437
1758108960000|2025-09-17 11:36:00||1950.5||1950.5||1950.5||1950.5|0
1758109000000|2025-09-17 11:36:40||1951||1951||1951||1951|0
1758109010000|2025-09-17 11:36:50||1950.5||1950.5||1951||1950.5|0
1758109020000|2025-09-17 11:37:00||1951||1951||1951||1951|0
1758109030000|2025-09-17 11:37:10||1950.5||1951||1951||1950.5|0
1758109040000|2025-09-17 11:37:20|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|0
1758109060000|2025-09-17 11:37:40||1951||1951||1951||1951|0
1758109070000|2025-09-17 11:37:50||1950.5||1950.5||1950.5||1950.5|0
1758109090000|2025-09-17 11:38:10||1951||1951||1951||1951|0
1758109100000|2025-09-17 11:38:20||1950.5||1950.5||1950.5||1950.5|2
1758109110000|2025-09-17 11:38:30||1951||1951||1951||1951|0
1758109120000|2025-09-17 11:38:40||1950.5||1950.5||1950.5||1950.5|0
1758109410000|2025-09-17 11:43:30|||||||||1
1758109480000|2025-09-17 11:44:40|1951.5||1951.5||1951.5||1951.5||2
1758109500000|2025-09-17 11:45:00|1951|1950|1951|1950|1951|1950|1951|1950|301
1758109560000|2025-09-17 11:46:00||1949||1949||1949||1949|1
1758109570000|2025-09-17 11:46:10||1949.5||1949.5||1949.5||1949.5|0
1758109650000|2025-09-17 11:47:30||1949||1949||1949||1949|0
1758109660000|2025-09-17 11:47:40||1949.5||1949.5||1949.5||1949.5|0
1758109670000|2025-09-17 11:47:50|1951.5|1950.5|1952|1951|1952|1951.5|1951.5|1950|223
1758109680000|2025-09-17 11:48:00|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|0
1758109690000|2025-09-17 11:48:10|||||||||150
1758109700000|2025-09-17 11:48:20||1951||1951||1951||1951|0
1758109710000|2025-09-17 11:48:30|||||||||2
1758109770000|2025-09-17 11:49:30||1950.5||1951||1951||1950.5|181
1758109850000|2025-09-17 11:50:50|1952||1952||1952.5||1952||55
1758109870000|2025-09-17 11:51:10|1952.5||1952.5||1952.5||1952.5||0
1758109910000|2025-09-17 11:51:50||1950.5||1951||1951||1950.5|0
1758109950000|2025-09-17 11:52:30|1952||1952||1952||1952||2
1758109960000|2025-09-17 11:52:40||1950.5||1950.5||1950.5||1950.5|0
1758109970000|2025-09-17 11:52:50|1951.5||1951.5||1951.5||1951.5||0
1758109990000|2025-09-17 11:53:10|1952|1951.5|1953|1951|1953|1952|1952|1951|402
1758110080000|2025-09-17 11:54:40|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1758110130000|2025-09-17 11:55:30||1951||1951.5||1951.5||1951|0
1758110140000|2025-09-17 11:55:40|1953|1951|1953|1951|1953|1951|1953|1951|0
1758110180000|2025-09-17 11:56:20||1951.5||1951.5||1951.5||1951.5|0
1758110350000|2025-09-17 11:59:10|||||||||2
1758110370000|2025-09-17 11:59:30|||||||||21
1758110380000|2025-09-17 11:59:40|||||||||20
1758110430000|2025-09-17 12:00:30|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|211
1758110440000|2025-09-17 12:00:40|1954|1953.5|1954|1952|1954|1953.5|1954|1952|576
1758110450000|2025-09-17 12:00:50|1954.5||1954||1954.5||1954||0
1758110480000|2025-09-17 12:01:20|||||||||110
1758110500000|2025-09-17 12:01:40|1954.5||1954||1954.5||1954||0
1758110620000|2025-09-17 12:03:40|1953.5||1953.5||1953.5||1953.5||0
1758110640000|2025-09-17 12:04:00|1953|1952.5|1953.5|1952|1954|1953|1953|1952|242
1758110650000|2025-09-17 12:04:10|1954||1953.5||1954||1953.5||0
1758110660000|2025-09-17 12:04:20|1954||1954||1954||1954||0
1758110670000|2025-09-17 12:04:30|1953.5||1954||1954||1953.5||0
1758110720000|2025-09-17 12:05:20|||||||||1
1758110730000|2025-09-17 12:05:30|||||||||107
1758110760000|2025-09-17 12:06:00|||||||||63
1758110770000|2025-09-17 12:06:10|||||||||22
1758110850000|2025-09-17 12:07:30|1953.5||1953.5||1953.5||1953.5||0
1758110860000|2025-09-17 12:07:40|1954||1954||1954||1954||0
1758110870000|2025-09-17 12:07:50|1953.5||1954||1954||1953.5||0
1758110910000|2025-09-17 12:08:30|1953.5||1953.5||1953.5||1953.5||0
1758110950000|2025-09-17 12:09:10|||||||||150
1758111000000|2025-09-17 12:10:00|1953|1952.5|1954|1952.5|1954|1953|1953|1952|490
1758111010000|2025-09-17 12:10:10||1952||1952||1952||1952|0
1758111090000|2025-09-17 12:11:30|||||||||233
1758111110000|2025-09-17 12:11:50|1953.5||1953.5||1953.5||1953.5||0
1758111120000|2025-09-17 12:12:00|1954|1953|1954|1952.5|1954|1953.5|1954|1952|400
1758111130000|2025-09-17 12:12:10|1953.5||1953.5||1953.5||1953.5||0
1758111140000|2025-09-17 12:12:20|1954|1952|1954|1952|1954|1952|1954|1952|0
1758111150000|2025-09-17 12:12:30|1953.5||1953.5||1953.5||1953.5||0
1758111160000|2025-09-17 12:12:40|1954||1954||1954||1954||0
1758111180000|2025-09-17 12:13:00|1953.5||1953.5||1954||1953.5||0
1758111190000|2025-09-17 12:13:10|1954||1954||1954||1954||0
1758111220000|2025-09-17 12:13:40|1953.5||1953||1954||1953||0
1758111230000|2025-09-17 12:13:50|1954|1952.5|1954.5|1952.5|1954.5|1953.5|1954|1952.5|1195
1758111280000|2025-09-17 12:14:40|1954||1954.5||1954.5||1954||0
1758111490000|2025-09-17 12:18:10|1954||1954||1954||1954||0
1758111550000|2025-09-17 12:19:10|1953.5|1953|1954.5|1953|1954.5|1953.5|1953.5|1953|632
1758111560000|2025-09-17 12:19:20|1954||1954||1954||1954||0
1758111570000|2025-09-17 12:19:30|1954.5||1954.5||1954.5||1954.5||0
1758111580000|2025-09-17 12:19:40|1954||1954.5||1954.5||1954||0
1758111630000|2025-09-17 12:20:30||1953.5||1953.5||1953.5||1953.5|233
1758111640000|2025-09-17 12:20:40|1955|1954|1955.5|1954|1955.5|1955|1955|1954|623
1758111650000|2025-09-17 12:20:50||1954.5||1954||1954.5||1954|139
1758111780000|2025-09-17 12:23:00|1955||1955.5||1955.5||1955||0
1758111830000|2025-09-17 12:23:50||1954.5||1954.5||1954.5||1954.5|0
1758111840000|2025-09-17 12:24:00|1956|1955|1956|1955|1956|1955.5|1956|1954.5|155
1758111860000|2025-09-17 12:24:20|1956.5||1956.5||1956.5||1956.5||0
1758111870000|2025-09-17 12:24:30||1955.5||1955.5||1955.5||1955.5|0
1758111880000|2025-09-17 12:24:40|1956|1955|1956|1954.5|1956|1955|1956|1954.5|278
1758111890000|2025-09-17 12:24:50|1955.5|1955|1955.5|1954.5|1956|1955|1955|1954.5|200
1758111900000|2025-09-17 12:25:00|1956.5|1955.5|1956.5|1955|1956.5|1955.5|1956.5|1955|246
1758111910000|2025-09-17 12:25:10|1956|1955.5|1956|1955|1956|1955.5|1956|1955|334
1758111920000|2025-09-17 12:25:20|1957|1955.5|1957|1955.5|1957|1956|1957|1955|224
1758111970000|2025-09-17 12:26:10|||||||||900
1758112010000|2025-09-17 12:26:50|1956.5|1956|1957|1956|1957.5|1956.5|1956.5|1956|219
1758112020000|2025-09-17 12:27:00|1957.5|1955.5|1956.5|1955.5|1957.5|1955.5|1956.5|1955.5|444
1758112030000|2025-09-17 12:27:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|318
1758112040000|2025-09-17 12:27:20|1955|1954|1955.5|1954|1956|1955|1955|1954|406
1758112050000|2025-09-17 12:27:30|1955||1955.5||1955.5||1955||0
1758112060000|2025-09-17 12:27:40|1956||1956||1956||1956||0
1758112090000|2025-09-17 12:28:10|1955.5||1955.5||1955.5||1955.5||1
1758112100000|2025-09-17 12:28:20|1955||1955||1955||1955||0
1758112110000|2025-09-17 12:28:30|1955.5||1955.5||1955.5||1955.5||0
1758112120000|2025-09-17 12:28:40|1956||1955.5||1956||1955.5||0
1758112140000|2025-09-17 12:29:00|1956|1954.5|1956.5|1954.5|1956.5|1954.5|1956|1954.5|0
1758112150000|2025-09-17 12:29:10|1956||1956.5||1956.5||1956||0
1758112160000|2025-09-17 12:29:20|1956||1956.5||1956.5||1956||0
1758112190000|2025-09-17 12:29:50||1954||1954.5||1954.5||1954|0
1758112210000|2025-09-17 12:30:10|1956|1954|1956.5|1954|1956.5|1954.5|1956|1954|0
1758112240000|2025-09-17 12:30:40|1956||1956||1956||1956||0
1758112260000|2025-09-17 12:31:00|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956|1954.5|167
1758112280000|2025-09-17 12:31:20|1956||1956||1956||1956||0
1758112290000|2025-09-17 12:31:30|1956.5||1956.5||1956.5||1956.5||0
1758112300000|2025-09-17 12:31:40|1956||1956.5||1956.5||1956||0
1758112320000|2025-09-17 12:32:00|1956||1956||1956.5||1956||0
1758112460000|2025-09-17 12:34:20|1955.5|1955|1956|1955.5|1956|1955.5|1955.5|1954.5|425
1758112470000|2025-09-17 12:34:30||1954.5||1954.5||1954.5||1954.5|206
1758112500000|2025-09-17 12:35:00|||||||||1
1758112510000|2025-09-17 12:35:10|||||||||3
1758112540000|2025-09-17 12:35:40|1956.5|1955|1957|1956|1957|1956|1956.5|1954.5|487
1758112550000|2025-09-17 12:35:50|||||||||51
1758112570000|2025-09-17 12:36:10|||||||||396
1758112580000|2025-09-17 12:36:20||1955.5||1955.5||1955.5||1955.5|100
1758112630000|2025-09-17 12:37:10|1957.5||1957||1957.5||1957||0
1758112810000|2025-09-17 12:40:10|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|71
1758112840000|2025-09-17 12:40:40|||||||||1
1758112850000|2025-09-17 12:40:50|1955.5|1955|1956|1954.5|1956|1955|1955.5|1954.5|441
1758112860000|2025-09-17 12:41:00|||||||||51
1758112910000|2025-09-17 12:41:50|||||||||3067
1758113210000|2025-09-17 12:46:50|1955.5||1955.5||1955.5||1955.5||0
1758113290000|2025-09-17 12:48:10|1956|1955|1956|1955|1956|1955|1956|1955|130
1758113300000|2025-09-17 12:48:20||1954.5||1954.5||1954.5||1954.5|200
1758113320000|2025-09-17 12:48:40|||||||||2
1758113350000|2025-09-17 12:49:10|1955.5||1955.5||1955.5||1955.5||56
1758113410000|2025-09-17 12:50:10|1956||1956||1956||1956||0
1758113450000|2025-09-17 12:50:50|1955.5||1955.5||1955.5||1955.5||0
1758113490000|2025-09-17 12:51:30||1954||1954||1954||1954|106
1758113580000|2025-09-17 12:53:00||1954.5||1954.5||1954.5||1954.5|0
1758113590000|2025-09-17 12:53:10||1954||1954||1954||1954|0
1758113750000|2025-09-17 12:55:50|1955.5|1953.8|1955.5|1953.8|1955.5|1953.8|1955.5|1953.8|0
1758113760000|2025-09-17 12:56:00|1955.7|1954|1955.5|1954.3|1955.7|1954.5|1955.5|1954|0
1758113790000|2025-09-17 12:56:30|1955.7|1954.5|1957|1955.3|1957.2|1955.8|1955.7|1954.5|0
1758113800000|2025-09-17 12:56:40|1957.2|1955.5|1957|1955.3|1957.2|1955.5|1957|1955.3|0
1758113820000|2025-09-17 12:57:00|1957.2|1955|1956.7|1955|1957.2|1955|1956.7|1954.8|0
1758113860000|2025-09-17 12:57:40|1957|1954.8|1957.2|1955|1957.2|1955|1957|1954.8|0
1758113930000|2025-09-17 12:58:50|1957|1954.8|1957.2|1955|1957.2|1955|1956.7|1954.5|0
1758113940000|2025-09-17 12:59:00|1957|1954.8|1956.5|1954.3|1957.2|1954.8|1956.5|1954.3|0
1758114000000|2025-09-17 13:00:00|1956.7|1954.5|1956.5|1954.8|1957.2|1955.8|1956|1953.8|21
1758114010000|2025-09-17 13:00:10|1956.7|1954.3|1956.7|1954.5|1956.7|1954.5|1956.7|1954.3|12
1758114020000|2025-09-17 13:00:20|1956.5|1954.3|1957.7|1956.5|1957.7|1956.5|1956.5|1954.3|197
1758114030000|2025-09-17 13:00:30|1957.5|1956.3|1956.2|1954.5|1957.5|1956.3|1956|1954.3|0
1758114040000|2025-09-17 13:00:40|1957.2|1955|1957|1954.8|1957.2|1955|1957|1954.8|200
1758114050000|2025-09-17 13:00:50|1956.5|1954.3|1956.5|1954.3|1956.5|1954.3|1956.5|1954.3|0
1758114060000|2025-09-17 13:01:00|1956.7|1954.5|1956.5|1953.8|1956.7|1954.5|1956.5|1953.8|0
1758114070000|2025-09-17 13:01:10|1956.7|1954.5|1956.7|1954.5|1956.7|1954.5|1956.7|1954.5|0
1758114090000|2025-09-17 13:01:30|1956.5|1954|1956.5|1954.3|1956.7|1954.3|1956.5|1954|0
1758114120000|2025-09-17 13:02:00|1956.7|1954|1956.5|1954.3|1956.7|1954.3|1956.5|1954|0
1758114140000|2025-09-17 13:02:20|1956.7|1954|1956.7|1954.5|1956.7|1954.5|1956.5|1953.8|0
1758114160000|2025-09-17 13:02:40|1956.5|1954|1955.7|1954|1956.5|1954|1955.5|1953.8|170
1758114170000|2025-09-17 13:02:50|1955|1953.8|1954.7|1952.5|1955|1953.8|1954.5|1952.3|0
1758114260000|2025-09-17 13:04:20|1954.5|1952.3|1954.7|1952.5|1954.7|1952.5|1954.5|1952.3|0
1758114270000|2025-09-17 13:04:30|1954.5|1952.3|1954.5|1952.3|1954.5|1952.3|1954.5|1952.3|0
1758114280000|2025-09-17 13:04:40|1954.7|1952.5|1954.7|1952.5|1954.7|1952.5|1954.7|1952.5|0
1758114320000|2025-09-17 13:05:20|1954.5|1952.3|1954.7|1952.5|1954.7|1952.5|1954.5|1952.3|0
1758114330000|2025-09-17 13:05:30|1954.5|1952.3|1954.2|1952|1954.7|1952.5|1954|1951.8|43
1758114350000|2025-09-17 13:05:50|1954|1951.5|1954.2|1951.5|1954.7|1952.5|1954|1951.3|23
1758114360000|2025-09-17 13:06:00|1954|1951.3|1953.7|1951.5|1954.2|1951.5|1953.5|1950.8|0
1758114370000|2025-09-17 13:06:10|1953.5|1951.3|1953|1950.8|1953.7|1951.5|1953|1950.8|0
1758114380000|2025-09-17 13:06:20|1953.2|1951|1952.7|1950.5|1953.2|1951|1952.7|1950.5|0
1758114390000|2025-09-17 13:06:30|1952.5|1950.3|1952.7|1950.5|1952.7|1950.5|1952.5|1950.3|0
1758114400000|2025-09-17 13:06:40|1952.5|1950.3|1953|1950.8|1953.2|1951|1952.5|1950.3|0
1758114420000|2025-09-17 13:07:00|1952.7|1950.5|1952.7|1950.5|1952.7|1950.5|1952.7|1950.5|0
1758114430000|2025-09-17 13:07:10|1952.5|1950.3|1952.5|1950.3|1952.5|1950.3|1952.5|1950.3|0
1758114440000|2025-09-17 13:07:20|1952.7|1950.5|1953|1950.8|1953.7|1952.5|1952.7|1950.3|152
1758114470000|2025-09-17 13:07:50|1953.2|1951|1953.2|1951|1953.7|1951|1953.2|1950.8|0
1758114500000|2025-09-17 13:08:20|1953|1950.8|1953|1950.8|1953|1950.8|1953|1950.8|0
1758114510000|2025-09-17 13:08:30|1953.2|1951|1953.2|1951|1953.2|1951|1953.2|1951|0
1758114550000|2025-09-17 13:09:10|1953.5|1950.8|1953|1950.8|1953.7|1951|1953|1950.8|0
1758114560000|2025-09-17 13:09:20|1953.2|1951|1953.2|1951|1953.2|1951|1953.2|1951|0
1758114580000|2025-09-17 13:09:40|1953|1950.8|1953.5|1950.8|1953.5|1950.8|1953|1950.8|0
1758114590000|2025-09-17 13:09:50|1953|1951|1953.7|1951|1953.7|1951|1953|1950.8|0
1758114600000|2025-09-17 13:10:00|1954|1951.5|1954|1951.3|1954|1951.5|1954|1951.3|47
1758114640000|2025-09-17 13:10:40|1953.7|1951.5|1953.5|1951.3|1953.7|1951.5|1953.5|1951.3|0
1758114650000|2025-09-17 13:10:50|1954|1952|1954|1951.5|1954|1952|1954|1951.5|0
1758114800000|2025-09-17 13:13:20||1952||1952||1952||1952|0
1758114810000|2025-09-17 13:13:30||1951.5||1951.5||1951.5||1951.5|0
1758114830000|2025-09-17 13:13:50|||||||||560
1758114910000|2025-09-17 13:15:10|1953.5|1951|1953.5|1951|1953.5|1951|1953.5|1951|0
1758114950000|2025-09-17 13:15:50|1953||1953||1953||1953||0
1758115000000|2025-09-17 13:16:40|1954|1951.5|1953.5|1951.5|1954|1952|1953.5|1951.5|320
1758115020000|2025-09-17 13:17:00|||||||||1254
1758115050000|2025-09-17 13:17:30||1951||1951||1951||1951|0
1758115060000|2025-09-17 13:17:40||1951.5||1951.5||1951.5||1951.5|0
1758115130000|2025-09-17 13:18:50||1952||1952||1952||1952|0
1758115140000|2025-09-17 13:19:00|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|219
1758115150000|2025-09-17 13:19:10|1954|1951.5|1954|1951.5|1954|1951.5|1954|1951.5|0
1758115160000|2025-09-17 13:19:20||1952||1952||1952||1952|0
1758115170000|2025-09-17 13:19:30|1954.5|1953|1954|1951.5|1954.5|1953|1954|1951.5|0
1758115200000|2025-09-17 13:20:00|1954.5|1952|1954.5|1952.5|1955|1953.5|1954.5|1952|613
1758115210000|2025-09-17 13:20:10|1956|1954.5|1955.5|1953.5|1956|1954.5|1955.5|1953|77
1758115220000|2025-09-17 13:20:20|||||||||537
1758115230000|2025-09-17 13:20:30|1955|1953|1955|1953|1955|1953|1955|1953|0
1758115250000|2025-09-17 13:20:50|1955.5||1955.5||1955.5||1955.5||0
1758115290000|2025-09-17 13:21:30|1955||1955||1955||1955||0
1758115300000|2025-09-17 13:21:40||1952.5||1953||1953||1952.5|0
1758115330000|2025-09-17 13:22:10|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|0
1758115480000|2025-09-17 13:24:40|||||||||221
1758115500000|2025-09-17 13:25:00|1955|1954|1955.5|1953.5|1955.5|1954.5|1955|1952.5|520
1758115510000|2025-09-17 13:25:10|1955|1953|1955.5|1954.5|1955.5|1954.5|1955|1953|0
1758115520000|2025-09-17 13:25:20||1953.5||1953.5||1955||1953.5|200
1758115550000|2025-09-17 13:25:50|1955||1955||1955||1955||200
1758115570000|2025-09-17 13:26:10|1955.5||1955||1955.5||1955||0
1758115580000|2025-09-17 13:26:20||1954.5||1953.5||1954.5||1953.5|0
1758115600000|2025-09-17 13:26:40|||||||||200
1758115620000|2025-09-17 13:27:00|||||||||27
1758115650000|2025-09-17 13:27:30|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|161
1758115680000|2025-09-17 13:28:00|1953.5|1951.5|1953.5|1951|1953.5|1951.5|1953.5|1951|117
1758115690000|2025-09-17 13:28:10|1954|1951.5|1954|1952|1954|1952|1954|1951.5|0
1758115700000|2025-09-17 13:28:20||1951.5||1952||1952||1951.5|0
1758115720000|2025-09-17 13:28:40|1953.5|1951.5|1953.5|1951|1953.5|1951.5|1953.5|1951|0
1758115730000|2025-09-17 13:28:50||1951.5||1951||1951.5||1951|0
1758115740000|2025-09-17 13:29:00|1954|1951.5|1954|1951.5|1954|1951.5|1954|1951.5|0
1758115750000|2025-09-17 13:29:10|1953.5|1952|1954|1952|1954|1952|1953.5|1952|0
1758115760000|2025-09-17 13:29:20||1951.5||1951.5||1951.5||1951.5|1140
1758115770000|2025-09-17 13:29:30|1953.5|1952|1954|1951.5|1954|1952|1953.5|1951.5|0
1758115780000|2025-09-17 13:29:40|1953.5|1951|1953.5|1951|1953.5|1951|1953.5|1951|0
1758115800000|2025-09-17 13:30:00|1952|1950|1952|1950|1952.5|1951.5|1950.5|1949|287
1758115810000|2025-09-17 13:30:10||1949.5||1949.5||1949.5||1949.5|0
1758115820000|2025-09-17 13:30:20|1950|1949|1949.5|1948|1950|1949|1949.5|1948|172
1758115830000|2025-09-17 13:30:30|1948.5|1948.5|1950|1948.5|1950|1949|1948.5|1948|687
1758115840000|2025-09-17 13:30:40|1951.5|1950|1954.5|1952.5|1954.5|1952.5|1951.5|1950|862
1758115850000|2025-09-17 13:30:50|1955|1953.5|1954.5|1953|1956|1954.5|1954.5|1953|787
1758115860000|2025-09-17 13:31:00|1955||1955||1955||1955||218
1758115870000|2025-09-17 13:31:10|1955.5||1955.5||1955.5||1955||0
1758115880000|2025-09-17 13:31:20|1955|1953.5|1954|1951.5|1955|1954|1954|1951.5|1061
1758115890000|2025-09-17 13:31:30|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|0
1758115900000|2025-09-17 13:31:40|1953|1951.5|1952|1950|1953|1951.5|1952|1950|219
1758115910000|2025-09-17 13:31:50|1952.5|1951|1951|1949|1952.5|1951|1951|1949|655
1758115920000|2025-09-17 13:32:00|1950.5|1948.5|1950|1948.5|1950.5|1948.5|1950|1948|78
1758115930000|2025-09-17 13:32:10|1949|1949|1948.5|1946.5|1949|1949|1948.5|1946.5|443
1758115940000|2025-09-17 13:32:20||1946||1946||1946||1946|0
1758115950000|2025-09-17 13:32:30|1948|1947|1945.5|1944|1948|1947|1945.5|1944|361
1758115960000|2025-09-17 13:32:40|1945||1945||1945||1945||130
1758115970000|2025-09-17 13:32:50|1946|1943.5|1946.5|1944.5|1946.5|1944.5|1946|1943.5|323
1758115980000|2025-09-17 13:33:00|1947|1945.5|1947.5|1946|1947.5|1946.5|1947|1945.5|607
1758116010000|2025-09-17 13:33:30|1948.5|1946.5|1950|1948|1950|1948|1948.5|1946.5|175
1758116020000|2025-09-17 13:33:40|1950.5|1948.5|1950|1948|1950.5|1948.5|1950|1948|0
1758116040000|2025-09-17 13:34:00|1951|1949.5|1950.5|1949|1951|1949.5|1950.5|1949|92
1758116050000|2025-09-17 13:34:10|1950||1950||1950||1950||0
1758116060000|2025-09-17 13:34:20||1948||1948||1948||1948|0
1758116080000|2025-09-17 13:34:40|1949|1948.5|1949|1948|1949|1948.5|1949|1948|218
1758116090000|2025-09-17 13:34:50|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1947|161
1758116100000|2025-09-17 13:35:00||1946.5||1946.5||1946.5||1946.5|0
1758116110000|2025-09-17 13:35:10|1948||1948.5||1948.5||1948||0
1758116120000|2025-09-17 13:35:20||1947||1947||1947||1947|0
1758116130000|2025-09-17 13:35:30|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946.5|79
1758116150000|2025-09-17 13:35:50|1947.5|1948.5|1950|1948.5|1950|1949|1947.5|1948|552
1758116160000|2025-09-17 13:36:00|1950.5|1949|1950|1948|1950.5|1949|1950|1948|303
1758116170000|2025-09-17 13:36:10|1949|1947|1949|1947|1949|1947|1949|1947|0
1758116180000|2025-09-17 13:36:20|1949.5|1948|1949.5|1948|1949.5|1949|1949.5|1947.5|755
1758116200000|2025-09-17 13:36:40|1950||1949.5||1950||1949.5||0
1758116210000|2025-09-17 13:36:50|1949|1947.5|1948|1947.5|1949.5|1947.5|1948|1947.5|75
1758116220000|2025-09-17 13:37:00|1948.5|1947|1949|1947.5|1949|1947.5|1948.5|1947|843
1758116240000|2025-09-17 13:37:20|1949.5||1949||1949.5||1949||184
1758116250000|2025-09-17 13:37:30|1949.5||1949.5||1949.5||1949.5||0
1758116260000|2025-09-17 13:37:40|1949|1948|1950|1948|1950|1948|1949|1947.5|167
1758116270000|2025-09-17 13:37:50|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|266
1758116280000|2025-09-17 13:38:00|1951|1949|1951|1949|1951.5|1950.5|1951|1949|521
1758116290000|2025-09-17 13:38:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|0
1758116300000|2025-09-17 13:38:20||1950||1950||1950||1950|0
1758116310000|2025-09-17 13:38:30||1949.5||1950||1950||1949.5|0
1758116320000|2025-09-17 13:38:40|1952||1952||1952||1952||0
1758116330000|2025-09-17 13:38:50|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1255
1758116340000|2025-09-17 13:39:00|1952|1950|1952|1950|1952|1950|1952|1950|0
1758116350000|2025-09-17 13:39:10|1952.5|1952|1953.5|1952|1953.5|1953|1952.5|1951|834
1758116360000|2025-09-17 13:39:20||1951.5||1952||1952||1951.5|0
1758116370000|2025-09-17 13:39:30|1954|1953|1955.5|1954|1955.5|1954|1954|1953|1113
1758116380000|2025-09-17 13:39:40|1956|1955|1956.5|1955|1956.5|1956|1955.5|1953.5|413
1758116390000|2025-09-17 13:39:50||1954.5||1954.5||1954.5||1954.5|0
1758116400000|2025-09-17 13:40:00|1957|1955.5|1956.5|1955.5|1957|1956|1956.5|1955|414
1758116410000|2025-09-17 13:40:10|1957|1954.5|1956.5|1954.5|1957|1954.5|1956.5|1954.5|0
1758116420000|2025-09-17 13:40:20|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|240
1758116430000|2025-09-17 13:40:30|1954.5|1952.5|1954.5|1953|1954.5|1953|1954.5|1952.5|139
1758116440000|2025-09-17 13:40:40|1954|1952.5|1954.5|1952.5|1954.5|1952.5|1954|1952.5|0
1758116450000|2025-09-17 13:40:50|1955|1953.5|1955.5|1954|1955.5|1955|1955|1953.5|815
1758116460000|2025-09-17 13:41:00|1956.5|1954.5|1955|1953|1956.5|1955|1955|1953|1484
1758116470000|2025-09-17 13:41:10|1954.5||1954.5||1954.5||1954.5||0
1758116480000|2025-09-17 13:41:20||1952.5||1952.5||1952.5||1952.5|189
1758116550000|2025-09-17 13:42:30|1954||1954||1954.5||1954||0
1758116560000|2025-09-17 13:42:40|1954.5|1953.5|1955|1953|1955|1954.5|1954|1952.5|315
1758116570000|2025-09-17 13:42:50|1954.5||1955||1955||1954.5||0
1758116580000|2025-09-17 13:43:00|1954.5||1954||1954.5||1954||0
1758116590000|2025-09-17 13:43:10|1954.5|1953.5|1954|1953.5|1954.5|1953.5|1953.5|1952|1604
1758116600000|2025-09-17 13:43:20|1955.5|1952.5|1955|1953|1955.5|1953.5|1955|1952.5|516
1758116620000|2025-09-17 13:43:40||1953.5||1953.5||1953.5||1953.5|0
1758116640000|2025-09-17 13:44:00|1954|1952.5|1955|1953.5|1955.5|1954.5|1954|1952.5|932
1758116650000|2025-09-17 13:44:10|1955.5|1953|1955|1953.5|1955.5|1955|1955|1953|139
1758116660000|2025-09-17 13:44:20|1955.5|1954|1956|1954.5|1956|1955.5|1955.5|1954|280
1758116670000|2025-09-17 13:44:30|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|400
1758116690000|2025-09-17 13:44:50|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|0
1758116700000|2025-09-17 13:45:00|1955.5|1954|1955.5|1953.5|1955.5|1954|1955.5|1953.5|232
1758116710000|2025-09-17 13:45:10|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|212
1758116720000|2025-09-17 13:45:20||1952.5||1953||1953||1952.5|0
1758116730000|2025-09-17 13:45:30|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|0
1758116740000|2025-09-17 13:45:40|1954.5|1953|1955|1953.5|1955|1954|1954.5|1953|201
1758116750000|2025-09-17 13:45:50|1955.5||1955||1955.5||1955||0
1758116760000|2025-09-17 13:46:00|1956|1954.5|1956.5|1955|1956.5|1955.5|1956|1954.5|205
1758116770000|2025-09-17 13:46:10|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|0
1758116780000|2025-09-17 13:46:20|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|0
1758116800000|2025-09-17 13:46:40|||||||||8
1758116810000|2025-09-17 13:46:50|||||||||211
1758116820000|2025-09-17 13:47:00|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|53
1758116830000|2025-09-17 13:47:10|1956.5|1955.5|1956.5|1956|1956.5|1956|1956.5|1955|201
1758116840000|2025-09-17 13:47:20|1957|1955.5|1957|1955|1957|1955.5|1957|1955|54
1758116850000|2025-09-17 13:47:30|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|0
1758116860000|2025-09-17 13:47:40|1956|1954|1955.5|1954|1956|1954|1955.5|1954|441
1758116870000|2025-09-17 13:47:50|1955|1954.5|1955.5|1953.5|1955.5|1954.5|1955|1953.5|556
1758116900000|2025-09-17 13:48:20|1955||1955||1955||1955||0
1758116910000|2025-09-17 13:48:30|1954.5|1953|1954.5|1952.5|1954.5|1953|1954.5|1952.5|408
1758116920000|2025-09-17 13:48:40|1954|1952|1954.5|1952.5|1954.5|1952.5|1954|1952|0
1758116930000|2025-09-17 13:48:50|1955|1953.5|1955|1953.5|1955|1954.5|1955|1953|200
1758116940000|2025-09-17 13:49:00|1955.5|1954|1955.5|1954|1955.5|1954|1955|1953.5|97
1758116950000|2025-09-17 13:49:10|1956.5|1955|1955.5|1954|1956.5|1956|1955.5|1954|228
1758116960000|2025-09-17 13:49:20|1956||1955.5||1956||1955.5||0
1758116970000|2025-09-17 13:49:30|||||||||2
1758117020000|2025-09-17 13:50:20|1956|1955.5|1956|1954.5|1956.5|1955.5|1956|1954.5|399
1758117030000|2025-09-17 13:50:30|1956.5|1955|1956.5|1954.5|1956.5|1955|1956.5|1954.5|0
1758117040000|2025-09-17 13:50:40||1955||1955||1955||1955|0
1758117050000|2025-09-17 13:50:50|1956|1954.5|1957|1955|1957|1956|1956|1954.5|241
1758117060000|2025-09-17 13:51:00|1956.5|1956|1957|1955.5|1957|1956.5|1956.5|1955.5|168
1758117100000|2025-09-17 13:51:40|1957.5|1957|1958|1956.5|1958|1957.5|1957.5|1956.5|613
1758117110000|2025-09-17 13:51:50||1957||1957||1957||1956.5|84
1758117120000|2025-09-17 13:52:00|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|107
1758117130000|2025-09-17 13:52:10|1958|1957|1958|1957|1958|1957|1958|1957|233
1758117140000|2025-09-17 13:52:20|1957.5|1957.5|1958|1956.5|1958|1957.5|1957.5|1956|263
1758117160000|2025-09-17 13:52:40||1957||1957||1957.5||1956.5|162
1758117170000|2025-09-17 13:52:50|||||||||211
1758117200000|2025-09-17 13:53:20||1956.5||1957||1957||1956.5|32
1758117210000|2025-09-17 13:53:30||1956.5||1957||1957||1956.5|184
1758117230000|2025-09-17 13:53:50||1956.5||1957||1957||1956.5|48
1758117240000|2025-09-17 13:54:00|1958.5|1957.5|1958.5|1957|1958.5|1957.5|1958.5|1957|68
1758117290000|2025-09-17 13:54:50|1958||1958||1958||1958||0
1758117300000|2025-09-17 13:55:00|1958.5|1957.5|1959|1957.5|1959|1958|1958.5|1957|813
1758117310000|2025-09-17 13:55:10|1958.5|1957|1958.5|1957.5|1958.5|1957.5|1958.5|1957|38
1758117320000|2025-09-17 13:55:20|1958|1957|1958|1957|1958|1957|1958|1957|0
1758117330000|2025-09-17 13:55:30|1958.5||1958.5||1958.5||1958.5||0
1758117340000|2025-09-17 13:55:40|1958||1958.5||1958.5||1958||0
1758117370000|2025-09-17 13:56:10|1958|1956.5|1957.5|1956.5|1958|1956.5|1957.5|1956|0
1758117380000|2025-09-17 13:56:20|1958|1957|1958|1956.5|1958|1957.5|1958|1956.5|44
1758117410000|2025-09-17 13:56:50|1957.5||1957.5||1957.5||1957.5||0
1758117420000|2025-09-17 13:57:00|1959|1958|1959.5|1958.5|1960.5|1959|1959|1958|353
1758117430000|2025-09-17 13:57:10|1960|1959|1959.5|1958|1960|1959.5|1959.5|1958|44
1758117440000|2025-09-17 13:57:20|1959||1959||1959||1959||0
1758117450000|2025-09-17 13:57:30|1960|1958.5|1960|1959|1960|1959|1960|1958.5|0
1758117460000|2025-09-17 13:57:40|1961.5|1959.5|1962|1960|1963|1961.5|1961|1959|1057
1758117470000|2025-09-17 13:57:50|1961|1961|1962|1960.5|1962|1961|1961|1960.5|925
1758117480000|2025-09-17 13:58:00||1961||1961||1961||1961|0
1758117490000|2025-09-17 13:58:10||1960||1960||1960||1960|90
1758117500000|2025-09-17 13:58:20|1962.5|1960.5|1962|1960.5|1962.5|1960.5|1962|1960.5|0
1758117510000|2025-09-17 13:58:30||1961||1960.5||1961||1960.5|211
1758117530000|2025-09-17 13:58:50|1962.5|1961.5|1962.5|1961|1962.5|1962|1962.5|1961|220
1758117540000|2025-09-17 13:59:00|1963|1961.5|1963|1961|1963|1961.5|1963|1961|1000
1758117550000|2025-09-17 13:59:10||1962.5||1961.5||1962.5||1961.5|350
1758117560000|2025-09-17 13:59:20|||||||||400
1758117570000|2025-09-17 13:59:30||1962||1961.5||1962||1961.5|43
1758117590000|2025-09-17 13:59:50||1961||1961||1961||1961|1
1758117600000|2025-09-17 14:00:00|1964|1961.5|1963.5|1962|1964|1962|1963.5|1961.5|490
1758117610000|2025-09-17 14:00:10|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|25
1758117630000|2025-09-17 14:00:30|1964.5|1963|1964|1962.5|1964.5|1963|1964|1962.5|617
1758117650000|2025-09-17 14:00:50||1963||1963||1963||1962.5|205
1758117660000|2025-09-17 14:01:00|1964.5|1963.5|1964.5|1963|1964.5|1964|1964|1963|1596
1758117670000|2025-09-17 14:01:10||1963.5||1963.5||1963.5||1963|3400
1758117680000|2025-09-17 14:01:20|||||||||400
1758117690000|2025-09-17 14:01:30|||||||||224
1758117700000|2025-09-17 14:01:40|1964|1963|1963|1961.5|1964|1963|1963|1961.5|172
1758117710000|2025-09-17 14:01:50||1961||1961||1961||1961|0
1758117720000|2025-09-17 14:02:00|1962.5||1962.5||1962.5||1962.5||0
1758117730000|2025-09-17 14:02:10|1961|1959.5|1960.5|1959.5|1961|1959.5|1960.5|1959|83
1758117740000|2025-09-17 14:02:20|1960|1959|1960|1958|1960|1959|1960|1958|0
1758117750000|2025-09-17 14:02:30||1958.5||1959||1959.5||1958.5|0
1758117760000|2025-09-17 14:02:40||1958.5||1958.5||1958.5||1958.5|2
1758117770000|2025-09-17 14:02:50|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|10
1758117780000|2025-09-17 14:03:00|1960|1958.5|1960|1959|1960|1959.5|1960|1958.5|480
1758117790000|2025-09-17 14:03:10|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|24
1758117810000|2025-09-17 14:03:30|1959|1957.5|1959|1958|1959|1958|1959|1957.5|52
1758117820000|2025-09-17 14:03:40||1957.5||1958||1958||1957.5|0
1758117840000|2025-09-17 14:04:00||1957.5||1957.5||1957.5||1957.5|0
1758117850000|2025-09-17 14:04:10|1958.5|1957|1958|1956.5|1958.5|1957|1958|1956.5|10
1758117860000|2025-09-17 14:04:20|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|0
1758117880000|2025-09-17 14:04:40|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|0
1758117910000|2025-09-17 14:05:10||1957||1956.5||1957||1956.5|0
1758117920000|2025-09-17 14:05:20||1957||1957||1957||1957|0
1758117940000|2025-09-17 14:05:40|1958.5|1958|1959.5|1957.5|1959.5|1958.5|1958.5|1957|195
1758117950000|2025-09-17 14:05:50|1959|1958|1959|1958|1959|1958|1959|1957.5|0
1758117960000|2025-09-17 14:06:00|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958|546
1758117970000|2025-09-17 14:06:10|1959|1958|1958.5|1958|1959|1958|1958.5|1958|47
1758118000000|2025-09-17 14:06:40||1957||1957||1957||1957|7
1758118010000|2025-09-17 14:06:50||1957.5||1957.5||1957.5||1957|233
1758118020000|2025-09-17 14:07:00||1957||1957||1957||1957|16
1758118030000|2025-09-17 14:07:10|1958|1958|1959|1957.5|1959|1958.5|1958|1957.5|299
1758118040000|2025-09-17 14:07:20|1959.5|1958.5|1959.5|1957.5|1959.5|1958.5|1959.5|1957.5|299
1758118050000|2025-09-17 14:07:30||1958||1958||1958||1958|0
1758118060000|2025-09-17 14:07:40|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|0
1758118070000|2025-09-17 14:07:50|||||||||400
1758118090000|2025-09-17 14:08:10|1958.5||1958.5||1958.5||1958.5||0
1758118100000|2025-09-17 14:08:20|1958|1956.5|1958|1956|1958|1956.5|1958|1956|313
1758118110000|2025-09-17 14:08:30|1957.5|1956.5|1957.5|1956|1957.5|1956.5|1957.5|1956|0
1758118120000|2025-09-17 14:08:40|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|15
1758118130000|2025-09-17 14:08:50|1956.5|1956|1957|1956|1957|1956|1956.5|1956|240
1758118140000|2025-09-17 14:09:00||1955.5||1955.5||1956||1955.5|1255
1758118150000|2025-09-17 14:09:10|1956.5|1956|1957|1955.5|1957|1956|1956.5|1955.5|46
1758118170000|2025-09-17 14:09:30||1956||1956||1956||1956|0
1758118180000|2025-09-17 14:09:40||1955.5||1955.5||1955.5||1955.5|0
1758118190000|2025-09-17 14:09:50||1956||1955.5||1956||1955.5|0
1758118210000|2025-09-17 14:10:10||1956||1956||1956||1955.5|0
1758118220000|2025-09-17 14:10:20|1958.5|1957|1958|1957|1958.5|1957|1958|1957|173
1758118230000|2025-09-17 14:10:30|1958.5|1956.5|1958.5|1956.5|1958.5|1957|1958.5|1956.5|0
1758118240000|2025-09-17 14:10:40|1958||1958||1958||1958||0
1758118250000|2025-09-17 14:10:50|1957.5||1957.5||1957.5||1957.5||0
1758118270000|2025-09-17 14:11:10|1957||1957||1957||1957||0
1758118280000|2025-09-17 14:11:20|1957.5|1957|1958.5|1957|1958.5|1957.5|1957|1957|465
1758118320000|2025-09-17 14:12:00|1959.5|1957.5|1959|1957.5|1959.5|1957.5|1959|1957.5|0
1758118360000|2025-09-17 14:12:40|||||||||1
1758118410000|2025-09-17 14:13:30||1958.5||1958||1958.5||1957.5|410
1758118420000|2025-09-17 14:13:40||1958.5||1958||1958.5||1958|242
1758118430000|2025-09-17 14:13:50||1958.5||1958||1958.5||1958|38
1758118440000|2025-09-17 14:14:00|1958.5|1958.5|1958.5|1957.5|1958.5|1958.5|1958.5|1957.5|11
1758118450000|2025-09-17 14:14:10||1957||1957.5||1957.5||1957|0
1758118460000|2025-09-17 14:14:20||1957||1957||1957||1957|0
1758118470000|2025-09-17 14:14:30|1958|1957.5|1958|1956.5|1958.5|1957.5|1958|1956.5|765
1758118480000|2025-09-17 14:14:40|1957.5|1956|1957|1956|1957.5|1956|1957|1956|115
1758118530000|2025-09-17 14:15:30|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|734
1758118540000|2025-09-17 14:15:40|1956||1956||1956||1956||0
1758118550000|2025-09-17 14:15:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1278
1758118560000|2025-09-17 14:16:00|1955|1955|1955.5|1955|1955.5|1955|1955|1955|514
1758118570000|2025-09-17 14:16:10|1956|1954.5|1956|1954.5|1956|1955.5|1955.5|1954.5|248
1758118580000|2025-09-17 14:16:20|1955.5|1954|1956|1954.5|1956|1954.5|1955.5|1954|0
1758118590000|2025-09-17 14:16:30|1956.5|1955.5|1956.5|1955|1956.5|1956|1956.5|1955|392
1758118620000|2025-09-17 14:17:00|1957|1955.5|1957|1955.5|1957|1956.5|1957|1955.5|761
1758118640000|2025-09-17 14:17:20||1956||1956||1956||1956|1444
1758118660000|2025-09-17 14:17:40|1957.5|1956.5|1957.5|1956.5|1957.5|1957|1957.5|1956.5|420
1758118690000|2025-09-17 14:18:10|1957|1955.5|1956.5|1955|1957|1955.5|1956.5|1955|196
1758118700000|2025-09-17 14:18:20|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|136
1758118710000|2025-09-17 14:18:30|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|0
1758118730000|2025-09-17 14:18:50|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|257
1758118740000|2025-09-17 14:19:00|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|0
1758118750000|2025-09-17 14:19:10|1956|1954|1955.5|1954.5|1956|1954.5|1955.5|1954|37
1758118760000|2025-09-17 14:19:20|1956|1955|1956.5|1956|1956.5|1956|1955.5|1954.5|283
1758118770000|2025-09-17 14:19:30||1955||1955||1955||1954.5|200
1758118780000|2025-09-17 14:19:40|1956|1954.5|1956|1954.5|1956|1955|1956|1954.5|38
1758118800000|2025-09-17 14:20:00|1956.5|1955|1956|1954.5|1956.5|1955|1956|1954.5|0
1758118820000|2025-09-17 14:20:20|1955.5||1955.5||1955.5||1955.5||0
1758118830000|2025-09-17 14:20:30|1956||1955.5||1956||1955.5||0
1758118860000|2025-09-17 14:21:00|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|52
1758118880000|2025-09-17 14:21:20|1955|1954|1955|1953.5|1955.5|1954.5|1955|1953.5|400
1758118890000|2025-09-17 14:21:30|1955.5|1954|1955.5|1954.5|1956|1955.5|1955.5|1954|78
1758118900000|2025-09-17 14:21:40|1956||1955.5||1956||1955.5||0
1758118920000|2025-09-17 14:22:00|1956|1955|1956|1954.5|1956|1955|1956|1954.5|1
1758118930000|2025-09-17 14:22:10||1955||1954.5||1955||1954.5|45
1758118940000|2025-09-17 14:22:20|||||||||1
1758118950000|2025-09-17 14:22:30|1955.5||1955.5||1955.5||1955.5||0
1758118960000|2025-09-17 14:22:40|1956|1955|1956|1954.5|1956|1955|1956|1954.5|1
1758118980000|2025-09-17 14:23:00||1955||1954.5||1955||1954.5|0
1758119010000|2025-09-17 14:23:30|1955.5||1955.5||1955.5||1955.5||0
1758119040000|2025-09-17 14:24:00|||||||||23
1758119090000|2025-09-17 14:24:50|1954.5|1953|1953.5|1952|1954.5|1953.5|1953.5|1952|680
1758119100000|2025-09-17 14:25:00|1953|1952.5|1953|1951.5|1953|1952.5|1953|1951.5|710
1758119110000|2025-09-17 14:25:10|1952|1950.5|1953|1952|1953|1952.5|1952|1950.5|1253
1758119130000|2025-09-17 14:25:30|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|298
1758119140000|2025-09-17 14:25:40|1953|1951|1952.5|1951.5|1953|1951.5|1952.5|1951|835
1758119150000|2025-09-17 14:25:50||1952||1951.5||1952||1951.5|302
1758119170000|2025-09-17 14:26:10|||||||||145
1758119180000|2025-09-17 14:26:20|1952|1951|1952|1951|1952|1951|1952|1951|73
1758119190000|2025-09-17 14:26:30|1952.5|1951.5|1952|1951|1952.5|1952|1952|1951|200
1758119200000|2025-09-17 14:26:40|1952.5|1951.5|1952.5|1951|1952.5|1951.5|1952.5|1951|797
1758119230000|2025-09-17 14:27:10|1952||1952||1952||1952||373
1758119240000|2025-09-17 14:27:20||1950.5||1951||1951||1950.5|210
1758119250000|2025-09-17 14:27:30|||||||||1
1758119260000|2025-09-17 14:27:40||1950.5||1950.5||1950.5||1950.5|115
1758119270000|2025-09-17 14:27:50||1951||1951||1951.5||1951|26
1758119280000|2025-09-17 14:28:00|||||||||51
1758119310000|2025-09-17 14:28:30|1951|1949.5|1951|1950|1951|1950|1951|1949.5|169
1758119330000|2025-09-17 14:28:50|1950.5|1949.5|1950.5|1950|1950.5|1950|1950.5|1949.5|653
1758119340000|2025-09-17 14:29:00|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|150
1758119360000|2025-09-17 14:29:20|1950.5|1948.5|1950|1948.5|1950.5|1948.5|1950|1948.5|353
1758119370000|2025-09-17 14:29:30|1949.5|1949|1950|1949|1950|1949|1949.5|1949|240
1758119380000|2025-09-17 14:29:40|||||||||410
1758119390000|2025-09-17 14:29:50|||||||||497
1758119400000|2025-09-17 14:30:00||1948.5||1948.5||1948.5||1948.5|512
1758119410000|2025-09-17 14:30:10|1949.5|1948|1949.5|1948|1949.5|1948.5|1949.5|1948|418
1758119420000|2025-09-17 14:30:20|1949||1949||1949||1949||251
1758119430000|2025-09-17 14:30:30|1949.5|1949|1949.5|1948|1949.5|1949|1949.5|1948|268
1758119440000|2025-09-17 14:30:40|1949||1949||1949||1949||246
1758119450000|2025-09-17 14:30:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|298
1758119460000|2025-09-17 14:31:00|||||||||307
1758119470000|2025-09-17 14:31:10|||||||||1347
1758119480000|2025-09-17 14:31:20|1949|1947|1949|1948|1949|1948|1948.5|1947|317
1758119490000|2025-09-17 14:31:30|1949.5|1948.5|1949|1948|1949.5|1948.5|1949|1948|93
1758119500000|2025-09-17 14:31:40||1947.5||1948||1948||1947.5|0
1758119510000|2025-09-17 14:31:50||1948.5||1948||1948.5||1948|222
1758119530000|2025-09-17 14:32:10|1948.5|1947.5|1948|1946.5|1948.5|1947.5|1948|1946.5|340
1758119540000|2025-09-17 14:32:20|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1946|37
1758119560000|2025-09-17 14:32:40|1948||1948||1948||1948||226
1758119570000|2025-09-17 14:32:50|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|129
1758119580000|2025-09-17 14:33:00|1948||1947.5||1948||1947.5||269
1758119610000|2025-09-17 14:33:30|1947|1946|1947.5|1946.5|1947.5|1946.5|1947|1946|684
1758119670000|2025-09-17 14:34:30|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|126
1758119680000|2025-09-17 14:34:40|1946.5|1944.5|1946|1945|1946.5|1945|1946|1944.5|325
1758119690000|2025-09-17 14:34:50||1944.5||1945||1945||1944.5|42
1758119700000|2025-09-17 14:35:00|1945|1943.5|1945.5|1944|1945.5|1945|1945|1943.5|1013
1758119710000|2025-09-17 14:35:10|1945|1943|1946.5|1945.5|1946.5|1945.5|1945|1943|641
1758119720000|2025-09-17 14:35:20|1946|1945|1946|1945|1946|1945|1946|1944.5|500
1758119730000|2025-09-17 14:35:30|1945.5|1944.5|1945.5|1944.5|1945.5|1945|1945.5|1944.5|224
1758119740000|2025-09-17 14:35:40|1945|1944|1945|1944|1945|1944|1945|1944|127
1758119750000|2025-09-17 14:35:50|1946|1944.5|1945.5|1944|1946|1944.5|1945|1944|1016
1758119760000|2025-09-17 14:36:00|||||||||244
1758119780000|2025-09-17 14:36:20|1946|1945|1946|1945|1946|1945|1946|1945|832
1758119790000|2025-09-17 14:36:30|1946.5|1945.5|1946.5|1945.5|1946.5|1946|1946.5|1945.5|320
1758119800000|2025-09-17 14:36:40|1947|1946|1947|1945.5|1947|1946|1947|1945.5|105
1758119810000|2025-09-17 14:36:50|1946.5|1946|1947|1946|1947|1946|1946.5|1945.5|22
1758119830000|2025-09-17 14:37:10|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|1947.5|1946.5|190
1758119840000|2025-09-17 14:37:20|1948|1947.5|1947.5|1946.5|1948|1947.5|1947.5|1946|2226
1758119850000|2025-09-17 14:37:30|1948|1947|1947.5|1946|1948|1947.5|1947.5|1946|789
1758119860000|2025-09-17 14:37:40|1946.5|1945|1946.5|1944.5|1946.5|1945.5|1946.5|1944.5|428
1758119870000|2025-09-17 14:37:50|1945.5|1945|1946|1945|1946|1945|1945.5|1945|578
1758119880000|2025-09-17 14:38:00|1946.5|1945.5|1946.5|1946|1946.5|1946|1946.5|1945.5|0
1758119890000|2025-09-17 14:38:10|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|23
1758119900000|2025-09-17 14:38:20|1946.5|1946|1947.5|1946|1947.5|1946|1946.5|1946|995
1758119910000|2025-09-17 14:38:30|1948|1946.5|1948|1946.5|1948|1947.5|1948|1946.5|1592
1758119920000|2025-09-17 14:38:40|1947.5||1947.5||1947.5||1947.5||0
1758119960000|2025-09-17 14:39:20|||||||||29
1758119970000|2025-09-17 14:39:30||1946||1946.5||1946.5||1946|0
1758119990000|2025-09-17 14:39:50|1947||1947||1947||1947||0
1758120000000|2025-09-17 14:40:00|||||||||100
1758120010000|2025-09-17 14:40:10|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946|394
1758120020000|2025-09-17 14:40:20||1946||1946.5||1947||1946|391
1758120030000|2025-09-17 14:40:30|1947|1946|1947.5|1946|1947.5|1946|1947|1946|335
1758120040000|2025-09-17 14:40:40||1946.5||1946.5||1946.5||1946.5|0
1758120050000|2025-09-17 14:40:50||1946||1946||1946||1946|1048
1758120060000|2025-09-17 14:41:00|1947|1945|1947|1946.5|1947|1946.5|1946|1945|426
1758120070000|2025-09-17 14:41:10||1946||1946||1946.5||1946|400
1758120080000|2025-09-17 14:41:20||1946.5||1946||1946.5||1946|0
1758120090000|2025-09-17 14:41:30|1947.5|1945.5|1947|1946|1947.5|1946|1946.5|1945.5|653
1758120130000|2025-09-17 14:42:10|1948|1947|1948|1947|1948|1947|1947.5|1946|1052
1758120140000|2025-09-17 14:42:20|1947.5|1946.5|1948|1947|1948|1947|1947.5|1946.5|229
1758120160000|2025-09-17 14:42:40|1948.5|1946.5|1948.5|1947.5|1948.5|1947.5|1948.5|1946.5|67
1758120180000|2025-09-17 14:43:00|1949|1948.5|1949.5|1948.5|1949.5|1948.5|1949|1948.5|414
1758120190000|2025-09-17 14:43:10|||||||||71
1758120200000|2025-09-17 14:43:20|1950|1949|1951|1950|1951|1950.5|1950|1949|986
1758120210000|2025-09-17 14:43:30||1949.5||1950||1950||1949.5|729
1758120230000|2025-09-17 14:43:50|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950|282
1758120240000|2025-09-17 14:44:00|1951|1950|1951|1950|1951|1950|1951|1950|429
1758120250000|2025-09-17 14:44:10|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950|258
1758120320000|2025-09-17 14:45:20|1950.5|1949.5|1950.5|1949|1950.5|1949.5|1950.5|1949|171
1758120330000|2025-09-17 14:45:30|1950|1950|1951.5|1950.5|1952|1950.5|1950|1950|285
1758120350000|2025-09-17 14:45:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|185
1758120400000|2025-09-17 14:46:40||1950||1949.5||1950||1949.5|821
1758120410000|2025-09-17 14:46:50|1950|1949|1950|1949|1950|1949|1950|1949|0
1758120420000|2025-09-17 14:47:00|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|49
1758120430000|2025-09-17 14:47:10|1950|1949|1950.5|1949.5|1950.5|1949.5|1950|1949|894
1758120440000|2025-09-17 14:47:20||1949||1949||1949||1949|0
1758120450000|2025-09-17 14:47:30||1949.5||1949.5||1949.5||1949.5|0
1758120460000|2025-09-17 14:47:40|1950|1949|1950|1949|1950|1949|1950|1949|627
1758120470000|2025-09-17 14:47:50|1950.5||1950.5||1950.5||1950.5||0
1758120480000|2025-09-17 14:48:00||1949.5||1949||1949.5||1949|200
1758120490000|2025-09-17 14:48:10|1950|1949.5|1950.5|1949.5|1950.5|1949.5|1950|1949|672
1758120510000|2025-09-17 14:48:30|1950|1948.5|1949.5|1948.5|1950|1949|1949.5|1948.5|425
1758120530000|2025-09-17 14:48:50|1949|1948|1949|1948|1949|1948|1949|1948|0
1758120540000|2025-09-17 14:49:00||1948.5||1948||1948.5||1948|153
1758120590000|2025-09-17 14:49:50||1948.5||1948.5||1948.5||1948.5|234
1758120600000|2025-09-17 14:50:00|1949.5|1949|1950|1948.5|1950|1949|1949.5|1948.5|575
1758120640000|2025-09-17 14:50:40|1951|1950|1951|1950|1951|1950.5|1950.5|1950|870
1758120660000|2025-09-17 14:51:00|1950.5|1949.5|1950.5|1949|1950.5|1949.5|1950.5|1949|145
1758120670000|2025-09-17 14:51:10||1949.5||1949.5||1949.5||1949.5|0
1758120690000|2025-09-17 14:51:30|1951||1951||1951||1951||0
1758120740000|2025-09-17 14:52:20|||||||||247
1758120780000|2025-09-17 14:53:00|||||||||40
1758120790000|2025-09-17 14:53:10|1951.5|1950.5|1951.5|1950.5|1951.5|1951|1951.5|1950.5|822
1758120810000|2025-09-17 14:53:30|1952|1951|1952|1951|1952|1951.5|1952|1951|517
1758120820000|2025-09-17 14:53:40|1951.5||1951.5||1951.5||1951.5||200
1758120830000|2025-09-17 14:53:50|1952|1950.5|1952|1950.5|1952|1950.5|1952|1950.5|279
1758120890000|2025-09-17 14:54:50||1951.5||1950.5||1951.5||1950.5|400
1758120900000|2025-09-17 14:55:00|||||||||245
1758120910000|2025-09-17 14:55:10||1951||1951||1951||1951|0
1758120920000|2025-09-17 14:55:20|1952.5|1951.5|1953|1951.5|1953|1952|1952.5|1951|832
1758120930000|2025-09-17 14:55:30|1952.5|1952|1953|1952|1953|1952|1952.5|1952|0
1758120940000|2025-09-17 14:55:40|1952.5|1951.5|1953|1952|1953|1952|1952.5|1951.5|248
1758120950000|2025-09-17 14:55:50|1952.5|1951.5|1953|1951.5|1953|1952.5|1952.5|1951.5|444
1758120960000|2025-09-17 14:56:00|1952.5||1952.5||1953||1952.5||0
1758120970000|2025-09-17 14:56:10|||||||||53
1758120980000|2025-09-17 14:56:20|1952|1951|1952|1951|1952|1951|1952|1951|116
1758121000000|2025-09-17 14:56:40|1952.5|1951.5|1952.5|1951.5|1952.5|1952|1952.5|1951|1308
1758121010000|2025-09-17 14:56:50||1951||1951||1951||1951|100
1758121020000|2025-09-17 14:57:00|1952||1952.5||1952.5||1952||0
1758121050000|2025-09-17 14:57:30|1952||1952||1952||1952||0
1758121060000|2025-09-17 14:57:40|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|1951.5|1950.5|472
1758121110000|2025-09-17 14:58:30|||||||||246
1758121120000|2025-09-17 14:58:40|1952|1951|1952.5|1951|1952.5|1951.5|1952|1951|540
1758121140000|2025-09-17 14:59:00|||||||||11
1758121170000|2025-09-17 14:59:30|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|232
1758121180000|2025-09-17 14:59:40|1952.5|1952|1953|1952|1953|1952|1952.5|1952|207
1758121200000|2025-09-17 15:00:00|1953.5|1952.5|1954|1953|1954|1953|1953.5|1952.5|2279
1758121210000|2025-09-17 15:00:10|1954.5||1954.5||1954.5||1954.5||0
1758121220000|2025-09-17 15:00:20|||||||||1259
1758121230000|2025-09-17 15:00:30|1954||1954||1954||1954||0
1758121240000|2025-09-17 15:00:40|1953.5|1952.5|1953.5|1952.5|1954|1953|1953.5|1952.5|1725
1758121260000|2025-09-17 15:01:00|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|185
1758121270000|2025-09-17 15:01:10|1952.5||1952.5||1952.5||1952||1104
1758121280000|2025-09-17 15:01:20|1953|1951|1952|1951|1953|1951|1952|1951|339
1758121290000|2025-09-17 15:01:30|||||||||245
1758121300000|2025-09-17 15:01:40||1951.5||1951||1951.5||1951|16
1758121310000|2025-09-17 15:01:50|||||||||75
1758121320000|2025-09-17 15:02:00||1951.5||1951.5||1951.5||1951.5|0
1758121330000|2025-09-17 15:02:10||1951||1951.5||1951.5||1951|47
1758121340000|2025-09-17 15:02:20||1951||1951||1951||1951|37
1758121370000|2025-09-17 15:02:50|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|20
1758121380000|2025-09-17 15:03:00|1952.5||1952.5||1952.5||1952.5||0
1758121400000|2025-09-17 15:03:20|1953||1953||1953||1953||0
1758121410000|2025-09-17 15:03:30|1952|1951|1952|1951|1952|1951|1952|1951|544
1758121440000|2025-09-17 15:04:00|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|35
1758121450000|2025-09-17 15:04:10|1951.5|1950|1951|1949.5|1951.5|1950|1951|1949.5|807
1758121460000|2025-09-17 15:04:20||1950||1949.5||1950||1949.5|0
1758121470000|2025-09-17 15:04:30||1950||1950||1950||1950|0
1758121490000|2025-09-17 15:04:50||1949.5||1949.5||1949.5||1949.5|0
1758121500000|2025-09-17 15:05:00|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|253
1758121520000|2025-09-17 15:05:20|1951||1951||1951||1951||0
1758121530000|2025-09-17 15:05:30|1951.5||1951.5||1951.5||1951.5||0
1758121540000|2025-09-17 15:05:40||1950.5||1950.5||1950.5||1950.5|47
1758121560000|2025-09-17 15:06:00||1950||1950.5||1950.5||1950|0
1758121570000|2025-09-17 15:06:10||1950||1949.5||1950||1949.5|0
1758121580000|2025-09-17 15:06:20|1951|1950|1951|1950|1951|1950|1951|1950|0
1758121600000|2025-09-17 15:06:40|1951.5||1951.5||1951.5||1951.5||0
1758121630000|2025-09-17 15:07:10||1951||1950||1951||1950|37
1758121680000|2025-09-17 15:08:00|1951||1951||1951||1951||0
1758121690000|2025-09-17 15:08:10|1951.5|1950.5|1952|1951.5|1952|1951.5|1951.5|1950|241
1758121700000|2025-09-17 15:08:20|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|238
1758121710000|2025-09-17 15:08:30||1951.5||1951.5||1951.5||1951.5|5
1758121720000|2025-09-17 15:08:40||1951||1951||1951||1951|0
1758121740000|2025-09-17 15:09:00|1952||1952||1952||1952||0
1758121750000|2025-09-17 15:09:10|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|42
1758121760000|2025-09-17 15:09:20|1951|1949.5|1951|1949.5|1951|1950|1951|1949.5|0
1758121770000|2025-09-17 15:09:30|1950.5|1949|1951|1949.5|1951|1949.5|1950.5|1949|240
1758121800000|2025-09-17 15:10:00|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|0
1758121840000|2025-09-17 15:10:40|1950|1949|1950|1949|1950|1949|1950|1949|0
1758121860000|2025-09-17 15:11:00|||||||||351
1758121890000|2025-09-17 15:11:30|1949.5|1948.5|1950|1948.5|1950|1949.5|1949.5|1948.5|248
1758121950000|2025-09-17 15:12:30|||||||||34
1758121960000|2025-09-17 15:12:40|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|16
1758121980000|2025-09-17 15:13:00||1948.5||1948.5||1948.5||1948.5|0
1758121990000|2025-09-17 15:13:10|1950|1949|1950|1949|1950|1949.5|1950|1949|454
1758122000000|2025-09-17 15:13:20|1950.5|1948.5|1949.5|1949|1950.5|1949|1949.5|1948.5|100
1758122010000|2025-09-17 15:13:30|1950|1948.5|1950|1948.5|1950|1948.5|1950|1948.5|200
1758122020000|2025-09-17 15:13:40||1949||1949||1949||1949|0
1758122030000|2025-09-17 15:13:50|1950.5|1949.5|1951|1949.5|1951|1950|1950.5|1949|400
1758122060000|2025-09-17 15:14:20|1950.5|1949|1950.5|1949.5|1950.5|1949.5|1950.5|1949|340
1758122070000|2025-09-17 15:14:30|||||||||34
1758122090000|2025-09-17 15:14:50|1951|1949.5|1951|1949.3|1951|1949.5|1951|1949.3|0
1758122100000|2025-09-17 15:15:00|1951.2|1949.5|1951.2|1949.5|1951.2|1949.5|1951|1949.3|0
1758122110000|2025-09-17 15:15:10|1951|1949.3|1951|1949.3|1951|1949.3|1951|1949.3|0
1758122120000|2025-09-17 15:15:20|1951.2|1949.5|1951.2|1949.5|1951.2|1949.5|1951|1949.3|0
1758122130000|2025-09-17 15:15:30|1951|1949.3|1951.2|1949.5|1951.2|1949.5|1951|1949.3|0
1758122140000|2025-09-17 15:15:40|1951|1949.3|1951|1949.8|1951.2|1950.5|1951|1949.3|40
1758122150000|2025-09-17 15:15:50|1951.2|1950|1951.2|1950|1951.2|1950|1951|1949.8|0
1758122170000|2025-09-17 15:16:10|1951|1949.8|1951|1949.8|1951|1949.8|1951|1949.8|0
1758122190000|2025-09-17 15:16:30|1951.2|1950|1951.2|1950|1951.2|1950|1951.2|1950|0
1758122200000|2025-09-17 15:16:40|1951|1949.8|1951.2|1950|1951.2|1950|1950.5|1949.8|453
1758122210000|2025-09-17 15:16:50|1951|1949.8|1951|1949.3|1951|1949.8|1951|1949.3|0
1758122220000|2025-09-17 15:17:00|1951.2|1949.5|1951|1949.3|1951.2|1949.5|1951|1949.3|0
1758122230000|2025-09-17 15:17:10|1951.2|1949.5|1951|1949.8|1951.2|1950|1950.5|1949.3|0
1758122240000|2025-09-17 15:17:20|1951.2|1950|1951.2|1950|1951.2|1950|1951.2|1950|0
1758122270000|2025-09-17 15:17:50|1951|1949.8|1952|1951.3|1952.2|1951.3|1951|1949.8|56
1758122280000|2025-09-17 15:18:00|1952.2|1951|1952.5|1951.3|1952.7|1951.5|1952.2|1951|0
1758122290000|2025-09-17 15:18:10|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|0
1758122300000|2025-09-17 15:18:20|1952.5|1951.3|1952.2|1951|1952.5|1951.5|1952|1951|0
1758122320000|2025-09-17 15:18:40|1952|1950.8|1951|1950.3|1952|1950.8|1951|1949.8|200
1758122340000|2025-09-17 15:19:00|1951.2|1950.5|1951.5|1950.3|1951.5|1950.5|1951.2|1950.3|0
1758122350000|2025-09-17 15:19:10|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|0
1758122360000|2025-09-17 15:19:20|1951|1950.3|1951.7|1950.5|1951.7|1950.5|1951|1950.3|200
1758122370000|2025-09-17 15:19:30|1951.5|1950.8|1951.7|1951|1951.7|1951|1951.5|1950.3|28
1758122380000|2025-09-17 15:19:40|1951.5|1950.5|1952|1950.3|1952|1950.5|1951.5|1950|0
1758122390000|2025-09-17 15:19:50|1952.2|1950.5|1952.2|1950.5|1952.2|1950.5|1952.2|1950.5|0
1758122420000|2025-09-17 15:20:20|1951.7|1950.3|1951.7|1950.5|1951.7|1950.5|1951.5|1949.8|261
1758122440000|2025-09-17 15:20:40|1952|1950.3|1952|1950.3|1952.2|1950.5|1952|1950.3|0
1758122460000|2025-09-17 15:21:00|1952.2|1950.5|1952.2|1950.5|1952.2|1950.5|1952.2|1950.5|0
1758122470000|2025-09-17 15:21:10|1952|1950.3|1952|1950.3|1952|1950.3|1952|1950.3|0
1758122480000|2025-09-17 15:21:20|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|0
1758122500000|2025-09-17 15:21:40|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|0
1758122510000|2025-09-17 15:21:50|1951|1949.8|1951.2|1950|1951.2|1950|1951|1949.8|0
1758122520000|2025-09-17 15:22:00|1951|1949.8|1951|1949.8|1951.2|1950|1951|1949.8|210
1758122530000|2025-09-17 15:22:10|1951.2|1950|1951|1949.8|1951.2|1950|1951|1949.8|0
1758122570000|2025-09-17 15:22:50|1951.2|1950|1951.2|1950|1951.2|1950|1951.2|1950|0
1758122580000|2025-09-17 15:23:00|1951|1949.8|1951|1949.8|1951|1949.8|1951|1949.8|0
1758122590000|2025-09-17 15:23:10|1951.2|1950|1951.5|1950.3|1951.7|1950.3|1951.2|1949.8|19
1758122620000|2025-09-17 15:23:40|1951.2|1950.5|1951.2|1950|1951.2|1950.5|1951|1949.8|0
1758122630000|2025-09-17 15:23:50|1951|1949.8|1951.2|1949.5|1951.2|1949.8|1951|1948.8|0
1758122640000|2025-09-17 15:24:00|1951|1949.3|1951.2|1950|1951.2|1950|1950.7|1949.3|0
1758122710000|2025-09-17 15:25:10|1951|1949.8|1950.5|1948.8|1951.2|1949.8|1950.5|1948.8|0
1758122730000|2025-09-17 15:25:30|1950.7|1949|1950.7|1949|1950.7|1949|1950.7|1949|0
1758122740000|2025-09-17 15:25:40|1950.5|1948.8|1950|1948.8|1950.5|1949|1950|1948.8|298
1758122750000|2025-09-17 15:25:50|1950.2|1948.5|1950.2|1949|1950.2|1949|1950|1948.3|0
1758122780000|2025-09-17 15:26:20|1950|1948.8|1949.7|1948.5|1950|1949|1949.5|1948.3|0
1758122790000|2025-09-17 15:26:30|1949.5|1948.3|1949.5|1948.3|1949.7|1948.5|1949.5|1948.3|0
1758122800000|2025-09-17 15:26:40|1949.7|1948.5|1950|1948.8|1950.2|1949|1949.7|1948.5|42
1758122810000|2025-09-17 15:26:50|1950.2|1949|1950.2|1949|1950.2|1949|1950.2|1949|0
1758122820000|2025-09-17 15:27:00|1950|1948.8|1950|1948.8|1950|1948.8|1950|1948.8|0
1758122830000|2025-09-17 15:27:10|1950.2|1949|1950|1948.8|1950.2|1949|1950|1948.8|0
1758122860000|2025-09-17 15:27:40|1950.2|1949|1950.7|1949.5|1950.7|1949.5|1950|1948.8|678
1758122870000|2025-09-17 15:27:50|1950.5|1949.3|1951.2|1950|1951.2|1950|1950.5|1949.3|0
1758122880000|2025-09-17 15:28:00|1951|1949.3|1951.2|1950|1951.2|1950|1950.7|1949.3|0
1758122890000|2025-09-17 15:28:10|1951|1949.8|1951.2|1950|1951.2|1950|1951|1949.8|80
1758122910000|2025-09-17 15:28:30|1951.5|1949.8|1951.5|1949.8|1951.5|1949.8|1951.5|1949.8|0
1758122920000|2025-09-17 15:28:40|1951.7|1950|1950.7|1949.5|1951.7|1950|1950.5|1949.3|0
1758122930000|2025-09-17 15:28:50|1950.5|1949.3|1950.5|1949.3|1950.5|1949.3|1950.5|1949.3|0
1758122940000|2025-09-17 15:29:00|1950.7|1949.5|1950|1949.3|1950.7|1949.5|1950|1949.3|76
1758122950000|2025-09-17 15:29:10|1950.2|1949.5|1950.5|1949.3|1950.7|1949.5|1950.2|1949.3|0
1758122960000|2025-09-17 15:29:20|1950.2|1949.5|1950.7|1949.5|1950.7|1949.5|1950.2|1949.3|0
1758122970000|2025-09-17 15:29:30|1950.5|1949.8|1950.5|1949.8|1950.5|1949.8|1950.5|1949.8|232
1758122980000|2025-09-17 15:29:40|1950.7|1950|1950.5|1949.3|1950.7|1950|1950.5|1949.3|19
1758122990000|2025-09-17 15:29:50|1950.7|1949.5|1951|1949.8|1951|1949.8|1950.5|1949.3|0
1758178820000|2025-09-18 07:00:20|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|7516
1758178830000|2025-09-18 07:00:30|1943.5|1942|1943.5|1940.5|1943.5|1942|1943.5|1940.5|482
1758178840000|2025-09-18 07:00:40|1942.5||1941.5||1942.5||1941.5||217
1758178850000|2025-09-18 07:00:50|1942.5|1941|1943.5|1941.5|1943.5|1941.5|1942.5|1941|3
1758178860000|2025-09-18 07:01:00|1944.5|1942|1944|1941.5|1944.5|1942|1944|1941.5|253
1758178900000|2025-09-18 07:01:40|1944.5|1943.5|1943.5|1941.5|1944.5|1943.5|1943.5|1941.5|259
1758178910000|2025-09-18 07:01:50|||||||||5
1758178920000|2025-09-18 07:02:00|1944.5|1943|1946|1944.5|1946|1944.5|1944.5|1943|161
1758178930000|2025-09-18 07:02:10||1943.5||1943.5||1943.5||1943.5|0
1758178940000|2025-09-18 07:02:20|||||||||1262
1758178950000|2025-09-18 07:02:30|1946.5||1946.5||1946.5||1946.5||116
1758178960000|2025-09-18 07:02:40|1946|1944|1946.5|1944|1946.5|1944|1945|1944|153
1758178970000|2025-09-18 07:02:50|1947||1947||1947||1947||0
1758178980000|2025-09-18 07:03:00|1946.5||1946.5||1946.5||1946.5||0
1758178990000|2025-09-18 07:03:10|1946|1943|1945.5|1943|1946|1943|1945.5|1943|10
1758179000000|2025-09-18 07:03:20|1944.5|1942|1944.5|1942|1944.5|1942|1944.5|1942|0
1758179010000|2025-09-18 07:03:30|1945||1945||1945.5||1945||0
1758179020000|2025-09-18 07:03:40|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1758179040000|2025-09-18 07:04:00|||||||||1
1758179050000|2025-09-18 07:04:10|1944|1941|1943.5|1940.5|1944|1941|1943.5|1940.5|16
1758179070000|2025-09-18 07:04:30||1940||1940||1940||1940|0
1758179080000|2025-09-18 07:04:40|1943|1940.5|1943|1942|1943|1942|1943|1940.5|223
1758179090000|2025-09-18 07:04:50|||||||||3
1758179100000|2025-09-18 07:05:00|1945||1945||1945||1945||31
1758179110000|2025-09-18 07:05:10|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|0
1758179150000|2025-09-18 07:05:50|1944|1941|1944.5|1940.5|1944.5|1941|1944|1940.5|0
1758179170000|2025-09-18 07:06:10|1944||1944||1944||1944||0
1758179190000|2025-09-18 07:06:30|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|0
1758179200000|2025-09-18 07:06:40||1941||1941||1941||1941|1
1758179220000|2025-09-18 07:07:00||1940.5||1940.5||1940.5||1940.5|0
1758179230000|2025-09-18 07:07:10|1944||1944||1944||1944||0
1758179240000|2025-09-18 07:07:20|1943.5|1940|1943.5|1940|1943.5|1940|1943.5|1940|0
1758179270000|2025-09-18 07:07:50|1942||1942||1942||1942||0
1758179290000|2025-09-18 07:08:10|1944|1941|1944.5|1941.5|1944.5|1941.5|1944|1941|468
1758179300000|2025-09-18 07:08:20||1942||1942||1942||1942|0
1758179320000|2025-09-18 07:08:40|||||||||60
1758179380000|2025-09-18 07:09:40|1944||1944.5||1944.5||1944||0
1758179390000|2025-09-18 07:09:50|||||||||110
1758179400000|2025-09-18 07:10:00||1942.5||1942.5||1942.5||1942.5|0
1758179410000|2025-09-18 07:10:10|1946|1943.5|1946.5|1944|1946.5|1944|1946|1943.5|36
1758179420000|2025-09-18 07:10:20|1947||1946.5||1947||1946.5||754
1758179430000|2025-09-18 07:10:30|1946|1943|1946|1943|1946|1943|1946|1943|0
1758179440000|2025-09-18 07:10:40|1945.5||1945.5||1945.5||1945.5||0
1758179480000|2025-09-18 07:11:20||1944||1944||1944||1944|0
1758179490000|2025-09-18 07:11:30|1946||1946||1946||1946||0
1758179520000|2025-09-18 07:12:00||1944.5||1944.5||1944.5||1944.5|0
1758179530000|2025-09-18 07:12:10|1947|1945.5|1947|1945.5|1947|1945.5|1947|1945.5|25
1758179540000|2025-09-18 07:12:20|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1946|81
1758179560000|2025-09-18 07:12:40|||||||||1
1758179570000|2025-09-18 07:12:50|||||||||100
1758179580000|2025-09-18 07:13:00||1945.5||1945.5||1945.5||1945.5|166
1758179630000|2025-09-18 07:13:50|||||||||1
1758179670000|2025-09-18 07:14:30|||||||||3
1758179680000|2025-09-18 07:14:40||1946||1946||1946||1946|4
1758179700000|2025-09-18 07:15:00|||||||||1
1758179720000|2025-09-18 07:15:20|1948||1948||1948||1948||1
1758179740000|2025-09-18 07:15:40|||||||||3
1758179800000|2025-09-18 07:16:40||1945.5||1945.5||1945.5||1945.5|0
1758179810000|2025-09-18 07:16:50||1945||1945||1945||1945|0
1758179830000|2025-09-18 07:17:10|1947|1944.5|1947|1944.5|1947|1944.5|1947|1944.5|0
1758179870000|2025-09-18 07:17:50|1946|1945.5|1947|1945.5|1947|1945.5|1946|1945.5|797
1758179890000|2025-09-18 07:18:10||1946||1946||1946||1946|23
1758179910000|2025-09-18 07:18:30|1948|1946.5|1948|1946|1948|1946.5|1948|1946|206
1758179940000|2025-09-18 07:19:00||1946.5||1946.5||1946.5||1946.5|0
1758179970000|2025-09-18 07:19:30|1947.5||1947.5||1947.5||1947.5||0
1758179990000|2025-09-18 07:19:50|1948||1948||1948||1948||0
1758180020000|2025-09-18 07:20:20|1947.5||1947.5||1947.5||1947.5||0
1758180030000|2025-09-18 07:20:30|1948||1947.5||1948||1947.5||0
1758180060000|2025-09-18 07:21:00|1947||1947||1947||1947||0
1758180070000|2025-09-18 07:21:10|1947.5||1948||1948||1947||0
1758180100000|2025-09-18 07:21:40|1947||1947.5||1948||1947||0
1758180120000|2025-09-18 07:22:00|1948||1947.5||1948||1947.5||0
1758180170000|2025-09-18 07:22:50|1946.5|1945.5|1947.5|1945.5|1947.5|1946|1946.5|1945.5|50
1758180190000|2025-09-18 07:23:10|||||||||23
1758180210000|2025-09-18 07:23:30|||||||||85
1758180230000|2025-09-18 07:23:50|1948||1948||1948||1948||0
1758180240000|2025-09-18 07:24:00||1946||1946||1946||1946|0
1758180270000|2025-09-18 07:24:30|1947||1948||1948||1947||0
1758180280000|2025-09-18 07:24:40|1947.5||1947.5||1947.5||1947.5||0
1758180290000|2025-09-18 07:24:50|1948||1948||1948||1947||0
1758180300000|2025-09-18 07:25:00|1947||1948||1948||1947||0
1758180320000|2025-09-18 07:25:20|1947.5||1947.5||1947.5||1947.5||0
1758180330000|2025-09-18 07:25:30|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946|600
1758180360000|2025-09-18 07:26:00|1948.5|1948|1949|1947.5|1949.5|1948|1948.5|1947.5|147
1758180370000|2025-09-18 07:26:10|1948.5|1947|1948.5|1947|1948.5|1947.5|1948.5|1947|0
1758180400000|2025-09-18 07:26:40||1946.5||1946.5||1946.5||1946.5|1
1758180430000|2025-09-18 07:27:10|1949|1947|1948.5|1947|1949|1947|1948.5|1947|0
1758180450000|2025-09-18 07:27:30|1949||1949||1949||1949||0
1758180460000|2025-09-18 07:27:40|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1758180500000|2025-09-18 07:28:20|1949||1949.5||1949.5||1949||0
1758180550000|2025-09-18 07:29:10|1949||1948||1949||1948||0
1758180560000|2025-09-18 07:29:20|1949.5||1949||1949.5||1948||0
1758180570000|2025-09-18 07:29:30|1948.5||1948.5||1949||1948||0
1758180580000|2025-09-18 07:29:40|1949||1948||1949||1948||0
1758180590000|2025-09-18 07:29:50|1949|1947|1948|1947|1949|1947|1948|1947|23723
1758180600000|2025-09-18 07:30:00||1947.5||1947||1947.5||1947|118
1758180620000|2025-09-18 07:30:20|1947.5|1946.5|1947|1945.5|1947.5|1946.5|1947|1945.5|305
1758180630000|2025-09-18 07:30:30|1947.5||1947.5||1947.5||1947.5||0
1758180640000|2025-09-18 07:30:40|1947|1946|1947.5|1946|1947.5|1946|1947|1946|25
1758180650000|2025-09-18 07:30:50|1947||1947||1947||1947||1
1758180660000|2025-09-18 07:31:00|1947.5||1947.5||1947.5||1947||0
1758180670000|2025-09-18 07:31:10|1947|1945|1946.5|1945|1947|1945|1946.5|1945|172
1758180680000|2025-09-18 07:31:20|1946|1944.5|1946|1944|1946|1944.5|1946|1944|0
1758180690000|2025-09-18 07:31:30|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1758180720000|2025-09-18 07:32:00|1946||1945||1946||1945||0
1758180730000|2025-09-18 07:32:10|1946|1944|1946|1943.5|1946|1944|1945|1943.5|0
1758180740000|2025-09-18 07:32:20|1946.5|1944|1946.5|1944.5|1946.5|1944.5|1946.5|1944|0
1758180750000|2025-09-18 07:32:30||1944||1944.5||1944.5||1944|0
1758180770000|2025-09-18 07:32:50|1945.5|1944|1946.5|1945.5|1946.5|1945.5|1945.5|1943.5|90
1758180800000|2025-09-18 07:33:20|1947|1946|1947|1946|1947|1946|1947|1946|38
1758180820000|2025-09-18 07:33:40|1946.5||1946.5||1946.5||1946.5||0
1758180830000|2025-09-18 07:33:50|1947||1947||1947||1947||0
1758180860000|2025-09-18 07:34:20|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|112
1758180880000|2025-09-18 07:34:40|1946||1946||1946||1946||1000
1758180900000|2025-09-18 07:35:00|1946.5||1946.5||1946.5||1946.5||0
1758180910000|2025-09-18 07:35:10|1946||1946||1946||1946||0
1758180930000|2025-09-18 07:35:30|||||||||127
1758180940000|2025-09-18 07:35:40|1945.5|1945|1945.5|1944.5|1945.5|1945|1945.5|1944.5|49
1758180950000|2025-09-18 07:35:50|1946||1946||1946||1946||0
1758180990000|2025-09-18 07:36:30|1945.5||1945.5||1945.5||1945.5||0
1758181000000|2025-09-18 07:36:40||1944||1944||1944||1944|0
1758181020000|2025-09-18 07:37:00|1945||1945.5||1945.5||1945||0
1758181040000|2025-09-18 07:37:20|1945||1945||1945||1945||0
1758181050000|2025-09-18 07:37:30|1945.5||1945.5||1945.5||1945.5||0
1758181060000|2025-09-18 07:37:40|1946|1944.5|1946|1944|1946|1944.5|1945|1944|135
1758181110000|2025-09-18 07:38:30||1944.5||1944.5||1944.5||1944.5|0
1758181120000|2025-09-18 07:38:40||1945||1945||1945||1945|0
1758181140000|2025-09-18 07:39:00|1946.5|1945.5|1947|1945.5|1947|1946|1946.5|1945.5|218
1758181160000|2025-09-18 07:39:20|1948|1946|1948|1946.5|1948|1946.5|1948|1946|0
1758181170000|2025-09-18 07:39:30|1948.5|1947|1948.5|1947|1948.5|1947|1948.5|1947|219
1758181190000|2025-09-18 07:39:50|1948|1947.5|1949.5|1947.5|1949.5|1947.5|1948|1947.5|0
1758181210000|2025-09-18 07:40:10||1948||1947.5||1948||1947.5|0
1758181230000|2025-09-18 07:40:30|1949||1949||1949||1949||0
1758181250000|2025-09-18 07:40:50|1949.5||1949.5||1949.5||1949||23
1758181260000|2025-09-18 07:41:00|1949||1949.5||1949.5||1949||0
1758181290000|2025-09-18 07:41:30|1949|1947|1949|1947.5|1949|1947.5|1949|1947|0
1758181300000|2025-09-18 07:41:40||1947||1947||1947||1947|0
1758181310000|2025-09-18 07:41:50|1948.5||1949||1949||1948.5||0
1758181320000|2025-09-18 07:42:00|1948||1948||1949||1948||0
1758181330000|2025-09-18 07:42:10|1949||1948||1949||1948||0
1758181340000|2025-09-18 07:42:20|1948.5||1948.5||1948.5||1948.5||0
1758181360000|2025-09-18 07:42:40|1948||1948||1948||1948||0
1758181390000|2025-09-18 07:43:10|1949|1947.5|1948|1947|1949|1947.5|1948|1947|289
1758181400000|2025-09-18 07:43:20|1949||1949||1949||1949||0
1758181440000|2025-09-18 07:44:00|1948.5||1948.5||1948.5||1948.5||0
1758181470000|2025-09-18 07:44:30|1948||1948.5||1948.5||1948||0
1758181490000|2025-09-18 07:44:50|||||||||2120
1758181500000|2025-09-18 07:45:00|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|149
1758181520000|2025-09-18 07:45:20|1949.5|1948|1949|1948|1949.5|1948|1949|1948|0
1758181540000|2025-09-18 07:45:40|1949.5||1949.5||1949.5||1949.5||78
1758181570000|2025-09-18 07:46:10||1948.5||1948.5||1948.5||1948.5|94
1758181600000|2025-09-18 07:46:40|1949|1948|1949|1948|1949.5|1948|1949|1948|0
1758181610000|2025-09-18 07:46:50||1947.5||1947.5||1947.5||1947.5|105
1758181630000|2025-09-18 07:47:10|1949.5||1949||1949.5||1949||0
1758181640000|2025-09-18 07:47:20|1949.5||1949||1949.5||1949||0
1758181650000|2025-09-18 07:47:30|||||||||69
1758181660000|2025-09-18 07:47:40|||||||||1
1758181670000|2025-09-18 07:47:50|1948.5||1948.5||1948.5||1948.5||0
1758181690000|2025-09-18 07:48:10|||||||||101
1758181700000|2025-09-18 07:48:20||1948||1947.5||1948||1947.5|228
1758181710000|2025-09-18 07:48:30|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|4
1758181720000|2025-09-18 07:48:40|1949||1949.5||1949.5||1949||0
1758181740000|2025-09-18 07:49:00|1949||1949||1949||1949||0
1758181760000|2025-09-18 07:49:20|1949.5||1949.5||1949.5||1949.5||0
1758181770000|2025-09-18 07:49:30|1949||1949||1949.5||1949||624
1758181780000|2025-09-18 07:49:40|1949.5||1949.5||1949.5||1949.5||0
1758181790000|2025-09-18 07:49:50|1949||1949||1949||1949||0
1758181800000|2025-09-18 07:50:00|1949.5||1949||1949.5||1949||55
1758181810000|2025-09-18 07:50:10|1949.5||1949.5||1949.5||1949||0
1758181830000|2025-09-18 07:50:30|1949||1949.5||1949.5||1949||0
1758181840000|2025-09-18 07:50:40|1949||1949||1949.5||1949||1
1758181850000|2025-09-18 07:50:50|1949.5||1949.5||1949.5||1949||0
1758181860000|2025-09-18 07:51:00|1949||1949||1949||1949||0
1758181900000|2025-09-18 07:51:40|1948.5|1947.5|1948.5|1947|1948.5|1947.5|1948|1947|32
1758181920000|2025-09-18 07:52:00|1949||1948.5||1949||1948.5||342
1758181940000|2025-09-18 07:52:20|1948||1948||1948||1948||0
1758181950000|2025-09-18 07:52:30|||||||||258
1758181960000|2025-09-18 07:52:40|||||||||470
1758181980000|2025-09-18 07:53:00|1948.5|1947.5|1949|1947.5|1949.5|1947.5|1948.5|1947.5|438
1758181990000|2025-09-18 07:53:10|1949.5|1948|1949.5|1947.5|1949.5|1948|1949.5|1947.5|91
1758182010000|2025-09-18 07:53:30||1948||1948||1948||1948|0
1758182020000|2025-09-18 07:53:40|1949||1949.5||1949.5||1949||0
1758182080000|2025-09-18 07:54:40|1949||1949||1949.5||1949||0
1758182110000|2025-09-18 07:55:10|||||||||13
1758182140000|2025-09-18 07:55:40|1948.5|1947.5|1948.5|1947.5|1948.5|1948|1948.5|1947.5|359
1758182150000|2025-09-18 07:55:50|1949||1948.5||1949||1948.5||0
1758182160000|2025-09-18 07:56:00|1948||1949||1949||1948||231
1758182180000|2025-09-18 07:56:20||1948||1948.5||1948.5||1948|0
1758182190000|2025-09-18 07:56:30||1948||1948||1948||1948|0
1758182220000|2025-09-18 07:57:00||1947||1947||1947||1947|394
1758182230000|2025-09-18 07:57:10|1948||1949||1949||1948||1
1758182240000|2025-09-18 07:57:20|1948||1948||1949||1948||0
1758182250000|2025-09-18 07:57:30|1948.5||1948||1949||1948||170
1758182260000|2025-09-18 07:57:40|1949||1949||1949||1949||0
1758182280000|2025-09-18 07:58:00|1948||1948||1948||1948||40
1758182310000|2025-09-18 07:58:30|||||||||4
1758182320000|2025-09-18 07:58:40|1949||1949||1949||1948||0
1758182330000|2025-09-18 07:58:50|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949|1947.5|0
1758182340000|2025-09-18 07:59:00|1949||1949.5||1949.5||1949||0
1758182350000|2025-09-18 07:59:10||1948||1948||1948||1948|0
1758182440000|2025-09-18 08:00:40|1949||1949||1949.5||1949||0
1758182470000|2025-09-18 08:01:10|1949.5||1949.5||1949.5||1949||0
1758182510000|2025-09-18 08:01:50|1949||1949.5||1949.5||1949||0
1758182520000|2025-09-18 08:02:00||1948.5||1948.5||1948.5||1948.5|0
1758182530000|2025-09-18 08:02:10||1948||1948||1948||1948|0
1758182540000|2025-09-18 08:02:20|1949||1949||1949||1949||0
1758182550000|2025-09-18 08:02:30|1949.5||1949||1949.5||1949||0
1758182560000|2025-09-18 08:02:40|1949.5||1949||1949.5||1949||0
1758182580000|2025-09-18 08:03:00|1948.5|1949.5|1951|1949.5|1951|1949.5|1948.5|1949.5|140
1758182630000|2025-09-18 08:03:50|1953.5|1951.5|1953|1951|1953.5|1951.5|1953|1951|247
1758182640000|2025-09-18 08:04:00||1951.5||1951.5||1951.5||1951.5|755
1758182660000|2025-09-18 08:04:20|||||||||344
1758182670000|2025-09-18 08:04:30|1952||1953||1953||1952||111
1758182700000|2025-09-18 08:05:00|1952||1952.5||1953||1952||114
1758182710000|2025-09-18 08:05:10|1952||1952.5||1952.5||1952||0
1758182720000|2025-09-18 08:05:20|1952||1952.5||1952.5||1952||217
1758182730000|2025-09-18 08:05:30|||||||||112
1758182740000|2025-09-18 08:05:40|1953|1952|1953|1951.5|1953.5|1952|1953|1951.5|118
1758182750000|2025-09-18 08:05:50|1953.5||1953||1953.5||1953||0
1758182770000|2025-09-18 08:06:10|1953.5||1953||1953.5||1953||0
1758182780000|2025-09-18 08:06:20|1952||1952||1952||1952||801
1758182790000|2025-09-18 08:06:30|1952.5||1953||1953||1952||1488
1758182820000|2025-09-18 08:07:00|||||||||758
1758182830000|2025-09-18 08:07:10|1952|1951|1951.5|1951|1952|1951|1951.5|1951|2289
1758182840000|2025-09-18 08:07:20|1951|1950.5|1952|1951|1952|1951|1951|1950.5|3098
1758182850000|2025-09-18 08:07:30||1951.5||1951||1951.5||1951|120
1758182890000|2025-09-18 08:08:10|||||||||285
1758182910000|2025-09-18 08:08:30|1951.5|1950.5|1951|1950.5|1951.5|1950.5|1951|1950.5|209
1758182930000|2025-09-18 08:08:50||1950||1950.5||1950.5||1950|260
1758182940000|2025-09-18 08:09:00||1950||1950||1950.5||1950|158
1758182950000|2025-09-18 08:09:10|1952|1950.5|1952|1950|1952|1950.5|1952|1950|174
1758182960000|2025-09-18 08:09:20|||||||||6
1758182970000|2025-09-18 08:09:30|1951||1951||1951||1951||0
1758182980000|2025-09-18 08:09:40|1952||1951.5||1952||1951.5||0
1758182990000|2025-09-18 08:09:50|1951||1951||1951||1951||0
1758183000000|2025-09-18 08:10:00|1951.5||1951||1951.5||1951||0
1758183010000|2025-09-18 08:10:10|1951.5||1951||1951.5||1951||0
1758183020000|2025-09-18 08:10:20|1951.5||1951||1951.5||1951||300
1758183030000|2025-09-18 08:10:30|1951.5||1951||1951.5||1951||0
1758183040000|2025-09-18 08:10:40|1951.5||1951.5||1951.5||1951||68
1758183050000|2025-09-18 08:10:50|1951||1951.5||1951.5||1951||0
1758183060000|2025-09-18 08:11:00||1950.5||1950.5||1950.5||1950.5|0
1758183100000|2025-09-18 08:11:40|||||||||390
1758183120000|2025-09-18 08:12:00|1952|1951|1952|1950.5|1952|1951|1952|1950.5|304
1758183140000|2025-09-18 08:12:20|1952.5|1951|1953|1951.5|1953|1951.5|1952|1951|2338
1758183160000|2025-09-18 08:12:40|1952|1952|1953|1951.5|1953.5|1952|1952|1951.5|118
1758183190000|2025-09-18 08:13:10|1953.5||1953.5||1953.5||1953.5||0
1758183220000|2025-09-18 08:13:40|1953||1953||1953||1953||0
1758183280000|2025-09-18 08:14:40|1952.5||1953||1953.5||1952.5||140
1758183290000|2025-09-18 08:14:50|1953.5||1953.5||1953.5||1953.5||71
1758183300000|2025-09-18 08:15:00|1953|1952|1953.5|1952|1953.5|1952.5|1953|1952|107
1758183330000|2025-09-18 08:15:30|1953||1953||1953||1953||0
1758183340000|2025-09-18 08:15:40|1953.5||1953.5||1953.5||1953.5||0
1758183370000|2025-09-18 08:16:10||1953||1952||1953||1952|71
1758183380000|2025-09-18 08:16:20|1953||1953||1953||1953||0
1758183410000|2025-09-18 08:16:50|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|167
1758183420000|2025-09-18 08:17:00|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|173
1758183430000|2025-09-18 08:17:10|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|0
1758183450000|2025-09-18 08:17:30|1953.5|1951|1952|1951|1953.5|1951|1952|1951|133
1758183460000|2025-09-18 08:17:40|1951.5||1951.5||1951.5||1951.5||0
1758183470000|2025-09-18 08:17:50|1952||1952||1952.5||1952||246
1758183500000|2025-09-18 08:18:20|1952.5||1952||1952.5||1952||0
1758183510000|2025-09-18 08:18:30|1952.5||1952.5||1952.5||1952.5||0
1758183540000|2025-09-18 08:19:00|1952||1952||1952||1952||0
1758183550000|2025-09-18 08:19:10|1952.5||1952||1952.5||1952||0
1758183560000|2025-09-18 08:19:20|1952.5||1953||1953||1952.5||0
1758183590000|2025-09-18 08:19:50|1952.5||1953||1953||1952.5||0
1758183600000|2025-09-18 08:20:00|1952|1951.5|1952.5|1951.5|1953|1951.5|1952|1951.5|0
1758183610000|2025-09-18 08:20:10|1953||1952||1953||1952||0
1758183620000|2025-09-18 08:20:20|1952.5||1952.5||1952.5||1952||45
1758183630000|2025-09-18 08:20:30|||||||||175
1758183670000|2025-09-18 08:21:10|1952||1953||1953||1952||396
1758183690000|2025-09-18 08:21:30|||||||||92
1758183750000|2025-09-18 08:22:30|1952||1953||1953||1952||0
1758183770000|2025-09-18 08:22:50|1952.5||1953||1953||1952.5||68
1758183790000|2025-09-18 08:23:10|1952.5||1953||1953||1952.5||22
1758183810000|2025-09-18 08:23:30|1952.5||1952.5||1952.5||1952.5||0
1758183820000|2025-09-18 08:23:40|1953||1953||1953||1953||0
1758183850000|2025-09-18 08:24:10|1952.5||1952.5||1952.5||1952.5||0
1758183920000|2025-09-18 08:25:20|1952||1952||1952.5||1952||0
1758183930000|2025-09-18 08:25:30|1952.5||1953||1953||1952||76
1758183980000|2025-09-18 08:26:20||1952||1952||1952||1952|0
1758184030000|2025-09-18 08:27:10||1951||1951||1951||1951|77
1758184060000|2025-09-18 08:27:40|1952||1952||1952||1952||0
1758184070000|2025-09-18 08:27:50|1953||1953||1953||1953||0
1758184080000|2025-09-18 08:28:00|1952.5||1952.5||1952.5||1952||0
1758184090000|2025-09-18 08:28:10|1953||1953||1953||1953||0
1758184100000|2025-09-18 08:28:20|1952||1953||1953||1952||0
1758184120000|2025-09-18 08:28:40|1952||1952||1952||1952||0
1758184160000|2025-09-18 08:29:20|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|0
1758184170000|2025-09-18 08:29:30|1953||1953||1953||1953||0
1758184180000|2025-09-18 08:29:40|1952||1953||1953||1952||104
1758184210000|2025-09-18 08:30:10||1951||1951||1951||1951|0
1758184240000|2025-09-18 08:30:40|1952|1951.5|1953|1951|1953|1951.5|1952|1951|0
1758184270000|2025-09-18 08:31:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|292
1758184280000|2025-09-18 08:31:20||1951||1951||1951||1951|0
1758184340000|2025-09-18 08:32:20|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|0
1758184350000|2025-09-18 08:32:30|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|0
1758184370000|2025-09-18 08:32:50|||||||||65
1758184490000|2025-09-18 08:34:50|1953|1952|1953|1952|1953|1952|1953|1952|5
1758184500000|2025-09-18 08:35:00||1951.5||1951.5||1951.5||1951.5|0
1758184550000|2025-09-18 08:35:50|1953.5|1952.5|1953.5|1951.5|1953.5|1952.5|1953.5|1951.5|1
1758184580000|2025-09-18 08:36:20||1952||1952||1952||1952|100
1758184610000|2025-09-18 08:36:50|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|498
1758184630000|2025-09-18 08:37:10||1953||1953.5||1953.5||1953|0
1758184660000|2025-09-18 08:37:40||1953||1953||1953||1953|0
1758184680000|2025-09-18 08:38:00||1953.5||1953.5||1953.5||1953.5|0
1758184710000|2025-09-18 08:38:30|1954||1955||1955||1954||0
1758184770000|2025-09-18 08:39:30|1954||1954||1955||1954||0
1758184780000|2025-09-18 08:39:40||1953||1953||1953||1953|55
1758184790000|2025-09-18 08:39:50|1954.5|1952.5|1954|1952.5|1954.5|1952.5|1954|1952.5|0
1758184800000|2025-09-18 08:40:00|1954.5||1954.5||1954.5||1954.5||89
1758184810000|2025-09-18 08:40:10|1954||1954||1954||1954||1000
1758184820000|2025-09-18 08:40:20||1952||1952||1952||1952|0
1758184830000|2025-09-18 08:40:30|1953|1952.5|1954|1952.5|1954|1952.5|1953|1952.5|41
1758184840000|2025-09-18 08:40:40|1953||1954||1954||1953||236
1758184860000|2025-09-18 08:41:00|1953||1954||1954||1953||0
1758184870000|2025-09-18 08:41:10|1952.5|1952|1952.5|1952|1952.5|1952|1952.5|1952|116
1758184880000|2025-09-18 08:41:20|1953||1953||1953.5||1953||0
1758184890000|2025-09-18 08:41:30|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|1626
1758184920000|2025-09-18 08:42:00|||||||||185
1758184930000|2025-09-18 08:42:10|1954.5|1953|1954.5|1953|1954.5|1953.5|1954.5|1953|218
1758184950000|2025-09-18 08:42:30|||||||||34
1758184990000|2025-09-18 08:43:10|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|17
1758185000000|2025-09-18 08:43:20||1953||1953||1953||1953|0
1758185010000|2025-09-18 08:43:30|1954||1954||1954||1954||0
1758185020000|2025-09-18 08:43:40|1954.5|1952.5|1954|1952.5|1954.5|1952.5|1954|1952.5|197
1758185030000|2025-09-18 08:43:50|1953|1952|1953.5|1952|1953.5|1952|1953|1952|0
1758185050000|2025-09-18 08:44:10|1953||1953||1953||1953||0
1758185100000|2025-09-18 08:45:00|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|23
1758185130000|2025-09-18 08:45:30|1953||1953.5||1953.5||1953||0
1758185140000|2025-09-18 08:45:40||1952.5||1952.5||1952.5||1952.5|254
1758185150000|2025-09-18 08:45:50|1954|1953|1953.5|1952|1954|1953|1953.5|1952|638
1758185160000|2025-09-18 08:46:00||1952.5||1952.5||1952.5||1952.5|0
1758185170000|2025-09-18 08:46:10|1954|1952|1954|1952|1954|1952|1954|1952|0
1758185180000|2025-09-18 08:46:20||1952.5||1952.5||1952.5||1952.5|0
1758185240000|2025-09-18 08:47:20||1953||1953||1953||1953|0
1758185270000|2025-09-18 08:47:50|1954.5||1954.5||1954.5||1954.5||5
1758185290000|2025-09-18 08:48:10||1953.5||1953.5||1953.5||1953.5|0
1758185320000|2025-09-18 08:48:40|1955|1954|1955|1953.5|1955|1954|1955|1953.5|159
1758185330000|2025-09-18 08:48:50||1954||1954||1954||1954|0
1758185430000|2025-09-18 08:50:30|||||||||347
1758185470000|2025-09-18 08:51:10||1954.5||1954||1954.5||1954|615
1758185480000|2025-09-18 08:51:20|1955.5||1955.5||1955.5||1955.5||0
1758185510000|2025-09-18 08:51:50|1955||1955||1955.5||1955||0
1758185530000|2025-09-18 08:52:10|1955.5||1955||1955.5||1955||0
1758185720000|2025-09-18 08:55:20|||||||||32
1758185780000|2025-09-18 08:56:20|||||||||250
1758185800000|2025-09-18 08:56:40|||||||||100
1758185870000|2025-09-18 08:57:50|1954.5||1955||1955||1954.5||99
1758185900000|2025-09-18 08:58:20|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|640
1758185910000|2025-09-18 08:58:30|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|63
1758185920000|2025-09-18 08:58:40|1957||1957||1957||1957||0
1758185930000|2025-09-18 08:58:50||1955||1955||1955||1955|0
1758185940000|2025-09-18 08:59:00||1955.5||1955.5||1955.5||1955.5|0
1758185950000|2025-09-18 08:59:10|1956||1956||1956||1956||249
1758185960000|2025-09-18 08:59:20|1957|1955|1957|1955|1957|1955|1957|1955|142
1758185970000|2025-09-18 08:59:30|1956.5||1956||1956.5||1956||0
1758185980000|2025-09-18 08:59:40|1955|1954.5|1955|1954|1955|1954.5|1955|1954|139
1758185990000|2025-09-18 08:59:50|||||||||295
1758186020000|2025-09-18 09:00:20|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|78
1758186030000|2025-09-18 09:00:30|1954||1954||1954||1954||0
1758186040000|2025-09-18 09:00:40|||||||||228
1758186080000|2025-09-18 09:01:20||1953||1953||1953||1953|72
1758186090000|2025-09-18 09:01:30||1952.5||1952||1952.5||1952|0
1758186100000|2025-09-18 09:01:40|1953||1953||1953||1953||0
1758186110000|2025-09-18 09:01:50|1953.5||1954||1954||1953.5||0
1758186120000|2025-09-18 09:02:00|1953||1954||1954||1953||0
1758186130000|2025-09-18 09:02:10|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|55
1758186150000|2025-09-18 09:02:30|1952||1953||1953||1952||115
1758186230000|2025-09-18 09:03:50|1952.5||1953||1953||1952.5||0
1758186320000|2025-09-18 09:05:20|1952.5|1952|1953|1951.5|1953|1952|1952.5|1951.5|505
1758186330000|2025-09-18 09:05:30|1953.5||1953.5||1953.5||1953.5||0
1758186340000|2025-09-18 09:05:40||1952||1952||1952||1952|0
1758186360000|2025-09-18 09:06:00||1951.5||1952||1952||1951.5|0
1758186430000|2025-09-18 09:07:10|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|99
1758186460000|2025-09-18 09:07:40|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|294
1758186480000|2025-09-18 09:08:00|1955.5||1955.5||1955.5||1955.5||172
1758186510000|2025-09-18 09:08:30|1956|1954|1956|1953.5|1956|1954|1956|1953.5|0
1758186530000|2025-09-18 09:08:50|1955.5|1954|1955|1953.5|1955.5|1954|1955|1953.5|0
1758186540000|2025-09-18 09:09:00|1955.5||1955.5||1955.5||1955.5||0
1758186550000|2025-09-18 09:09:10|1955||1955||1955||1955||0
1758186560000|2025-09-18 09:09:20|1955.5||1955||1955.5||1955||0
1758186580000|2025-09-18 09:09:40|1955.5||1955.5||1955.5||1955||0
1758186590000|2025-09-18 09:09:50|1955||1955||1955||1955||0
1758186600000|2025-09-18 09:10:00|1955.5||1955||1955.5||1955||0
1758186610000|2025-09-18 09:10:10|1955.5||1955||1955.5||1955||0
1758186650000|2025-09-18 09:10:50|1954.5||1954.5||1954.5||1954.5||0
1758186670000|2025-09-18 09:11:10|1955||1955||1955||1955||0
1758186700000|2025-09-18 09:11:40||1953||1953||1953||1953|0
1758186710000|2025-09-18 09:11:50||1953.5||1953.5||1953.5||1953.5|0
1758186770000|2025-09-18 09:12:50|1954.5||1954.5||1954.5||1954.5||0
1758186780000|2025-09-18 09:13:00|||||||||35
1758186790000|2025-09-18 09:13:10||1954||1954||1954||1954|417
1758186800000|2025-09-18 09:13:20|1955|1954.5|1956|1954.5|1956|1954.5|1955|1954|209
1758186940000|2025-09-18 09:15:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|190
1758186950000|2025-09-18 09:15:50||1956||1956||1956||1956|0
1758186970000|2025-09-18 09:16:10|1958|1956.5|1957|1956|1958|1956.5|1957|1956|8
1758186990000|2025-09-18 09:16:30|1957.5||1957||1958||1957||0
1758187020000|2025-09-18 09:17:00|1958||1957||1958||1957||0
1758187030000|2025-09-18 09:17:10|1958||1957||1958||1957||0
1758187120000|2025-09-18 09:18:40||1956.5||1956||1956.5||1956|651
1758187130000|2025-09-18 09:18:50|||||||||1275
1758187150000|2025-09-18 09:19:10|||||||||26
1758187190000|2025-09-18 09:19:50||1955.5||1955.5||1955.5||1955.5|0
1758187200000|2025-09-18 09:20:00||1956||1956||1956||1956|0
1758187210000|2025-09-18 09:20:10|1957.5|1955.5|1957|1956|1957.5|1956|1957|1955.5|634
1758187250000|2025-09-18 09:20:50|||||||||567
1758187260000|2025-09-18 09:21:00|||||||||116
1758187270000|2025-09-18 09:21:10|||||||||116
1758187290000|2025-09-18 09:21:30|1957.5||1957.5||1957.5||1957.5||0
1758187330000|2025-09-18 09:22:10|1957||1957||1957||1957||116
1758187340000|2025-09-18 09:22:20|1957.5||1957.5||1957.5||1957||0
1758187350000|2025-09-18 09:22:30|1957|1956.5|1957.5|1956|1957.5|1956.5|1957|1956|127
1758187360000|2025-09-18 09:22:40|1957|1956.5|1957.5|1956|1957.5|1956.5|1957|1956|226
1758187380000|2025-09-18 09:23:00|1957||1957||1957||1957||0
1758187400000|2025-09-18 09:23:20|||||||||43
1758187440000|2025-09-18 09:24:00|||||||||34
1758187470000|2025-09-18 09:24:30|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|155
1758187480000|2025-09-18 09:24:40||1956||1956||1956||1956|0
1758187650000|2025-09-18 09:27:30||1956.5||1956.5||1956.5||1956.5|0
1758187660000|2025-09-18 09:27:40|||||||||1110
1758187670000|2025-09-18 09:27:50|||||||||500
1758187680000|2025-09-18 09:28:00|1957||1957||1957||1957||68
1758187700000|2025-09-18 09:28:20|1957.5||1957.5||1957.5||1957.5||20
1758187730000|2025-09-18 09:28:50|||||||||4654
1758187760000|2025-09-18 09:29:20|1957|1956|1957|1955.5|1957.5|1956|1957|1955.5|81
1758187770000|2025-09-18 09:29:30|1957.5||1957.5||1957.5||1957||0
1758187780000|2025-09-18 09:29:40|1957|1955|1957|1955|1957.5|1955|1957|1955|168
1758187800000|2025-09-18 09:30:00||1955.5||1955||1955.5||1955|0
1758187830000|2025-09-18 09:30:30|||||||||1262
1758187850000|2025-09-18 09:30:50|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|0
1758187920000|2025-09-18 09:32:00|1956|1954|1956|1954.5|1956|1954.5|1956|1954|9
1758187930000|2025-09-18 09:32:10||1955||1954.5||1955||1954.5|0
1758187940000|2025-09-18 09:32:20|1956.5|1955|1957|1954.5|1957|1955|1956.5|1954.5|13
1758187950000|2025-09-18 09:32:30|1956.5||1956.5||1956.5||1956.5||0
1758187980000|2025-09-18 09:33:00|||||||||88
1758187990000|2025-09-18 09:33:10|1955.5|1955|1955.5|1955|1955.5|1955|1955.5|1955|143
1758188000000|2025-09-18 09:33:20|1956.5||1956.5||1956.5||1956.5||109
1758188020000|2025-09-18 09:33:40|||||||||1800
1758188090000|2025-09-18 09:34:50|1957||1957||1957||1957||0
1758188100000|2025-09-18 09:35:00|1957.5|1955.5|1957.5|1956|1957.5|1956|1957.5|1955.5|0
1758188140000|2025-09-18 09:35:40||1955.5||1955.5||1955.5||1955.5|0
1758188200000|2025-09-18 09:36:40|1957||1957||1957||1957||0
1758188210000|2025-09-18 09:36:50|1957.5|1955|1957|1955|1957.5|1955|1957|1955|900
1758188240000|2025-09-18 09:37:20|1957.5||1957.5||1957.5||1957.5||0
1758188270000|2025-09-18 09:37:50|1957||1957||1957||1957||0
1758188290000|2025-09-18 09:38:10|1956||1956||1956||1956||22
1758188300000|2025-09-18 09:38:20|1957|1955.5|1957|1955|1957|1955.5|1957|1955|27
1758188320000|2025-09-18 09:38:40||1955.5||1955.5||1955.5||1955.5|0
1758188350000|2025-09-18 09:39:10||1956||1955.5||1956||1955.5|0
1758188490000|2025-09-18 09:41:30|||||||||2
1758188590000|2025-09-18 09:43:10|1956.5||1956.5||1956.5||1956.5||0
1758188620000|2025-09-18 09:43:40|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|35
1758188640000|2025-09-18 09:44:00|1958|1957|1958.5|1957|1958.5|1957.5|1958|1957|77
1758188650000|2025-09-18 09:44:10||1956.5||1956.5||1956.5||1956.5|0
1758188670000|2025-09-18 09:44:30|1958|1957|1958|1957|1958.5|1957|1958|1956.5|0
1758188680000|2025-09-18 09:44:40||1956.5||1956.5||1956.5||1956.5|0
1758188730000|2025-09-18 09:45:30|1958.5||1958||1958.5||1958||0
1758188780000|2025-09-18 09:46:20|1958.5|1957|1958|1956.5|1958.5|1957|1958|1956.5|0
1758188790000|2025-09-18 09:46:30|1958.5||1958||1958.5||1958||0
1758188890000|2025-09-18 09:48:10|1957.5||1957.5||1957.5||1957.5||0
1758188960000|2025-09-18 09:49:20|1958|1957|1958|1957|1958|1957|1958|1957|612
1758189060000|2025-09-18 09:51:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|0
1758189140000|2025-09-18 09:52:20|1958||1958.5||1958.5||1958||0
1758189150000|2025-09-18 09:52:30||1957||1957||1957||1957|0
1758189170000|2025-09-18 09:52:50|1958||1958.5||1958.5||1958||0
1758189180000|2025-09-18 09:53:00|1958||1958||1958||1958||0
1758189230000|2025-09-18 09:53:50|1957|1956.5|1958|1956.5|1958|1956.5|1957|1956.5|172
1758189240000|2025-09-18 09:54:00|1957.5||1958||1958||1957||0
1758189250000|2025-09-18 09:54:10|1957.5||1957||1957.5||1957||0
1758189260000|2025-09-18 09:54:20|1957.5||1957||1957.5||1957||0
1758189270000|2025-09-18 09:54:30|1958||1958||1958||1958||0
1758189280000|2025-09-18 09:54:40|1957.5||1957||1958||1957||0
1758189290000|2025-09-18 09:54:50|1958||1958||1958||1958||0
1758189300000|2025-09-18 09:55:00|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|159
1758189310000|2025-09-18 09:55:10|1958|1957.5|1958|1956.5|1958|1957.5|1958|1956.5|509
1758189320000|2025-09-18 09:55:20||1956||1956||1956||1956|0
1758189330000|2025-09-18 09:55:30||1956.5||1956.5||1956.5||1956.5|18
1758189350000|2025-09-18 09:55:50|1957|1956|1957|1956|1957|1956|1957|1956|127
1758189410000|2025-09-18 09:56:50|1956.5|1955.5|1956.5|1954.5|1956.5|1955.5|1956.5|1954.5|63
1758189420000|2025-09-18 09:57:00|1956|1955|1956.5|1954.5|1956.5|1955|1956|1954.5|0
1758189430000|2025-09-18 09:57:10|1956||1956||1956.5||1956||0
1758189490000|2025-09-18 09:58:10|1955||1955||1955||1955||750
1758189530000|2025-09-18 09:58:50|||||||||152
1758189540000|2025-09-18 09:59:00|||||||||176
1758189580000|2025-09-18 09:59:40|1955.5|1954|1955.5|1954|1955.5|1954.5|1955.5|1954|19
1758189590000|2025-09-18 09:59:50|||||||||39
1758189650000|2025-09-18 10:00:50|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|4803
1758189660000|2025-09-18 10:01:00|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1758189690000|2025-09-18 10:01:30||1952.5||1952.5||1952.5||1952.5|410
1758189730000|2025-09-18 10:02:10||1953||1953||1953||1953|0
1758189740000|2025-09-18 10:02:20|||||||||600
1758189750000|2025-09-18 10:02:30|1955||1955||1955||1955||0
1758189760000|2025-09-18 10:02:40|||||||||4881
1758189780000|2025-09-18 10:03:00|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1758189820000|2025-09-18 10:03:40||1953||1953||1953||1953|0
1758189890000|2025-09-18 10:04:50|1954||1954.5||1954.5||1954||0
1758189930000|2025-09-18 10:05:30|1954|1952.5|1954.5|1953|1954.5|1953|1954|1952.5|172
1758189940000|2025-09-18 10:05:40||1953.5||1953.5||1953.5||1953.5|0
1758189960000|2025-09-18 10:06:00|1955|1954|1955|1954|1955|1954|1955|1954|200
1758189970000|2025-09-18 10:06:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1758189980000|2025-09-18 10:06:20||1954||1954||1954||1953.5|640
1758189990000|2025-09-18 10:06:30|||||||||154
1758190000000|2025-09-18 10:06:40|||||||||33
1758190010000|2025-09-18 10:06:50|1955||1955||1955||1955||252
1758190020000|2025-09-18 10:07:00|1955.5||1955||1955.5||1955||33
1758190220000|2025-09-18 10:10:20|1955.5|1954.5|1956|1955.5|1956|1955.5|1955.5|1954.5|753
1758190230000|2025-09-18 10:10:30||1955||1955||1955||1955|373
1758190240000|2025-09-18 10:10:40|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1
1758190250000|2025-09-18 10:10:50|1956|1955|1956|1955|1956|1955|1956|1955|9512
1758190260000|2025-09-18 10:11:00||1955.5||1955||1955.5||1955|63
1758190300000|2025-09-18 10:11:40|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|400
1758190330000|2025-09-18 10:12:10|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|0
1758190340000|2025-09-18 10:12:20|1956.5||1956.5||1956.5||1956.5||0
1758190360000|2025-09-18 10:12:40|1956||1956.5||1956.5||1956||0
1758190370000|2025-09-18 10:12:50||1955||1955||1955||1955|0
1758190380000|2025-09-18 10:13:00|1956|1955.5|1956.5|1955|1956.5|1955.5|1956|1955|0
1758190420000|2025-09-18 10:13:40|||||||||7334
1758190460000|2025-09-18 10:14:20||1955.5||1955||1955.5||1955|5524
1758190470000|2025-09-18 10:14:30|1956||1956||1956||1956||718
1758190480000|2025-09-18 10:14:40|||||||||21
1758190490000|2025-09-18 10:14:50|1955|1954|1955|1954|1955|1954|1955|1954|37
1758190500000|2025-09-18 10:15:00|1956|1955|1956|1955.5|1956|1955.5|1956|1955|91
1758190520000|2025-09-18 10:15:20|1955.5|1955|1956|1954.5|1956|1955|1955.5|1954.5|8901
1758190530000|2025-09-18 10:15:30|1951.5|1951|1951.5|1950.5|1952|1951|1951|1950.5|4264
1758190540000|2025-09-18 10:15:40|1951|1950|1951.5|1950|1952|1951|1951|1950|3724
1758190550000|2025-09-18 10:15:50|1952.5|1951|1951.5|1951|1952.5|1951.5|1951.5|1950.5|1903
1758190560000|2025-09-18 10:16:00|1952.5|1950.5|1951.5|1950.5|1952.5|1951|1951.5|1950.5|1177
1758190570000|2025-09-18 10:16:10|1952|1951.5|1952|1950.5|1953|1951.5|1952|1950.5|254
1758190580000|2025-09-18 10:16:20|1952.5|1951|1951.5|1950.5|1952.5|1951.5|1951.5|1950.5|1001
1758190590000|2025-09-18 10:16:30|1952|1951|1952|1950.5|1952|1951|1952|1950.5|140
1758190600000|2025-09-18 10:16:40|1951.5|1951|1952|1951|1952|1951|1951.5|1951|240
1758190610000|2025-09-18 10:16:50|1952.5|1951.5|1953|1951.5|1953|1952|1952|1951.5|1660
1758190620000|2025-09-18 10:17:00|1952||1953||1953||1952||945
1758190630000|2025-09-18 10:17:10||1952||1952||1952||1952|513
1758190640000|2025-09-18 10:17:20|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|0
1758190650000|2025-09-18 10:17:30||1953||1953||1953||1953|0
1758190690000|2025-09-18 10:18:10|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|7
1758190710000|2025-09-18 10:18:30|||||||||700
1758190740000|2025-09-18 10:19:00|||||||||150
1758190810000|2025-09-18 10:20:10|1956|1954.5|1955|1954|1956|1954.5|1955|1954|227
1758190820000|2025-09-18 10:20:20|1955.5||1955.5||1955.5||1955.5||0
1758190830000|2025-09-18 10:20:30|1955||1955||1955||1955||0
1758190860000|2025-09-18 10:21:00|1955.5||1955.5||1955.5||1955.5||0
1758190970000|2025-09-18 10:22:50|1955||1955||1955||1955||163
1758191050000|2025-09-18 10:24:10|1956|1954.5|1956|1955|1956|1955|1956|1954.5|53
1758191060000|2025-09-18 10:24:20|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|20
1758191150000|2025-09-18 10:25:50|||||||||2
1758191190000|2025-09-18 10:26:30||1956||1956||1956||1956|250
1758191210000|2025-09-18 10:26:50|||||||||350
1758191260000|2025-09-18 10:27:40|1956.5||1956.5||1956.5||1956.5||0
1758191280000|2025-09-18 10:28:00|1957|1956.5|1957|1956|1957|1956.5|1957|1956|454
1758191290000|2025-09-18 10:28:10|1956.5||1956.5||1956.5||1956.5||0
1758191300000|2025-09-18 10:28:20|1957||1957||1957||1957||0
1758191400000|2025-09-18 10:30:00|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|220
1758191410000|2025-09-18 10:30:10|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|116
1758191440000|2025-09-18 10:30:40|1957||1957.5||1957.5||1957||59
1758191520000|2025-09-18 10:32:00|||||||||238
1758191560000|2025-09-18 10:32:40|1957||1957||1957||1957||0
1758191710000|2025-09-18 10:35:10|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|3
1758191720000|2025-09-18 10:35:20|1957||1957.5||1957.5||1957||0
1758191730000|2025-09-18 10:35:30|1957||1957||1957.5||1957||0
1758191740000|2025-09-18 10:35:40|1957.5||1957||1957.5||1957||0
1758191750000|2025-09-18 10:35:50|1957.5|1956|1956.5|1955.5|1957.5|1956|1956.5|1955.5|315
1758191760000|2025-09-18 10:36:00|1956|1955|1956|1955|1956.5|1955|1956|1955|97
1758191770000|2025-09-18 10:36:10|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|164
1758191790000|2025-09-18 10:36:30|1955.5|1954.5|1955.5|1954|1955.5|1954.5|1955.5|1954|42
1758191840000|2025-09-18 10:37:20|1956|1953.5|1955.5|1953.5|1956|1953.5|1955.5|1953.5|0
1758191860000|2025-09-18 10:37:40|1956|1954|1955|1953.5|1956|1954|1955|1953.5|0
1758191890000|2025-09-18 10:38:10|1954.5||1954.5||1954.5||1954.5||3
1758191900000|2025-09-18 10:38:20|1955||1955||1955||1955||0
1758191920000|2025-09-18 10:38:40|1954.5||1954.5||1954.5||1954.5||0
1758191940000|2025-09-18 10:39:00||1954||1953.5||1954||1953.5|244
1758192010000|2025-09-18 10:40:10|1955||1955||1955||1955||234
1758192030000|2025-09-18 10:40:30|||||||||4
1758192040000|2025-09-18 10:40:40|||||||||1
1758192120000|2025-09-18 10:42:00|||||||||1
1758192160000|2025-09-18 10:42:40|1954||1955||1955||1954||105
1758192260000|2025-09-18 10:44:20||1954||1954||1954||1954|0
1758192340000|2025-09-18 10:45:40|||||||||320
1758192430000|2025-09-18 10:47:10|1954.5|1954.5|1956|1955|1956|1955|1954.5|1954.5|1057
1758192440000|2025-09-18 10:47:20||1955.5||1955||1955.5||1955|386
1758192470000|2025-09-18 10:47:50|||||||||22
1758192500000|2025-09-18 10:48:20|1956.5|1955.5|1956.5|1955|1956.5|1955.5|1956.5|1955|246
1758192510000|2025-09-18 10:48:30|1956||1956||1956||1956||0
1758192580000|2025-09-18 10:49:40|||||||||150
1758192620000|2025-09-18 10:50:20|||||||||460
1758192630000|2025-09-18 10:50:30|||||||||53
1758192640000|2025-09-18 10:50:40|||||||||6
1758192680000|2025-09-18 10:51:20|||||||||2000
1758192770000|2025-09-18 10:52:50|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|109
1758192820000|2025-09-18 10:53:40||1954||1954||1954||1954|0
1758192860000|2025-09-18 10:54:20|1955||1955||1955||1955||2
1758192920000|2025-09-18 10:55:20|||||||||141
1758192990000|2025-09-18 10:56:30|1954.5||1954.5||1954.5||1954.5||0
1758193040000|2025-09-18 10:57:20||1953.5||1953.5||1953.5||1953.5|19
1758193050000|2025-09-18 10:57:30|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|125
1758193060000|2025-09-18 10:57:40||1952||1952||1952||1952|0
1758193070000|2025-09-18 10:57:50|1953||1953||1953||1953||150
1758193130000|2025-09-18 10:58:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|267
1758193140000|2025-09-18 10:59:00|1953|1952|1953.5|1952.5|1953.5|1952.5|1953|1952|0
1758193170000|2025-09-18 10:59:30||1952||1952.5||1952.5||1952|0
1758193190000|2025-09-18 10:59:50||1952||1952||1952||1952|0
1758193210000|2025-09-18 11:00:10||1952.5||1952.5||1952.5||1952.5|0
1758193250000|2025-09-18 11:00:50||1952||1952||1952||1952|0
1758193260000|2025-09-18 11:01:00|1953||1953.5||1953.5||1953||0
1758193270000|2025-09-18 11:01:10|1953||1952.5||1953||1952.5||500
1758193330000|2025-09-18 11:02:10|1953.5|1952.5|1953|1952.5|1953.5|1952.5|1953|1952.5|320
1758193340000|2025-09-18 11:02:20|1953.5||1953.5||1953.5||1953.5||0
1758193400000|2025-09-18 11:03:20|||||||||191
1758193530000|2025-09-18 11:05:30|||||||||129
1758193580000|2025-09-18 11:06:20|1954|1953|1954|1952.5|1954|1953|1954|1952.5|1
1758193640000|2025-09-18 11:07:20||1953||1953||1953||1953|0
1758193650000|2025-09-18 11:07:30|1954.5|1953.5|1954.5|1953.5|1955|1954|1954|1953.5|204
1758193660000|2025-09-18 11:07:40|1954||1954||1954.5||1954||1
1758193670000|2025-09-18 11:07:50|1954.5||1954||1954.5||1954||0
1758193680000|2025-09-18 11:08:00|1954.5|1953|1954|1953|1954.5|1953|1954|1953|138
1758193690000|2025-09-18 11:08:10|1954.5||1954.5||1954.5||1954||0
1758193710000|2025-09-18 11:08:30|1954||1954||1954||1954||0
1758193750000|2025-09-18 11:09:10|1954.5|1953.5|1954.5|1953|1954.5|1953.5|1954.5|1953|220
1758193760000|2025-09-18 11:09:20|1954||1954.5||1954.5||1954||0
1758193770000|2025-09-18 11:09:30|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1758193780000|2025-09-18 11:09:40|1954.5||1954||1954.5||1954||0
1758193790000|2025-09-18 11:09:50||1953||1953||1953||1953|0
1758193820000|2025-09-18 11:10:20|1954.5|1953.5|1954|1953|1954.5|1953.5|1954|1953|245
1758193830000|2025-09-18 11:10:30|1954.5||1954.5||1954.5||1954.5||11
1758193840000|2025-09-18 11:10:40|1954||1954.5||1954.5||1954||0
1758193870000|2025-09-18 11:11:10||1953.5||1953.5||1953.5||1953.5|3
1758193930000|2025-09-18 11:12:10|1955|1954|1955|1954|1955|1954|1955|1954|140
1758193950000|2025-09-18 11:12:30|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|233
1758193970000|2025-09-18 11:12:50|||||||||160
1758193980000|2025-09-18 11:13:00||1954||1954||1954||1954|117
1758193990000|2025-09-18 11:13:10||1953.5||1953.5||1953.5||1953.5|0
1758194000000|2025-09-18 11:13:20||1954||1954||1954||1954|0
1758194010000|2025-09-18 11:13:30||1953.5||1953.5||1954||1953|3
1758194020000|2025-09-18 11:13:40||1953||1953||1953||1953|0
1758194040000|2025-09-18 11:14:00|1954.5||1954.5||1954.5||1954.5||0
1758194060000|2025-09-18 11:14:20|1955||1955||1955||1954.5||0
1758194070000|2025-09-18 11:14:30|1954||1955||1955||1954||0
1758194100000|2025-09-18 11:15:00||1953.5||1953.5||1953.5||1953.5|0
1758194130000|2025-09-18 11:15:30||1954||1954||1954||1954|0
1758194140000|2025-09-18 11:15:40|1955.5|1954.5|1955.5|1954|1955.5|1954.5|1955.5|1954|1500
1758194150000|2025-09-18 11:15:50|1955||1955||1955||1955||0
1758194160000|2025-09-18 11:16:00|1955.5||1955.5||1955.5||1955.5||0
1758194170000|2025-09-18 11:16:10|1955||1955||1955||1955||0
1758194180000|2025-09-18 11:16:20|1955.5||1955||1955.5||1955||0
1758194190000|2025-09-18 11:16:30||1953.5||1953.5||1953.5||1953.5|0
1758194200000|2025-09-18 11:16:40|1955.5||1955||1955.5||1955||0
1758194240000|2025-09-18 11:17:20|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|0
1758194250000|2025-09-18 11:17:30|1955||1955||1955||1955||0
1758194260000|2025-09-18 11:17:40|1955.5||1955||1955.5||1955||0
1758194270000|2025-09-18 11:17:50|1955.5||1955.5||1955.5||1955.5||0
1758194280000|2025-09-18 11:18:00|1955||1955||1955.5||1955||0
1758194320000|2025-09-18 11:18:40|1954.5||1954.5||1954.5||1954.5||140
1758194330000|2025-09-18 11:18:50|||||||||243
1758194340000|2025-09-18 11:19:00|||||||||17
1758194350000|2025-09-18 11:19:10|1954|1953|1954|1953|1954|1953|1954|1953|261
1758194370000|2025-09-18 11:19:30|1954.5||1954||1954.5||1954||1
1758194390000|2025-09-18 11:19:50|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|0
1758194400000|2025-09-18 11:20:00|1954||1954.5||1954.5||1954||110
1758194430000|2025-09-18 11:20:30|1954|1953|1954.5|1953|1954.5|1953|1954|1952.5|338
1758194440000|2025-09-18 11:20:40||1953.5||1953.5||1953.5||1953|0
1758194480000|2025-09-18 11:21:20|1954||1954.5||1954.5||1954||0
1758194520000|2025-09-18 11:22:00|1954||1954.5||1954.5||1954||0
1758194530000|2025-09-18 11:22:10|||||||||43
1758194540000|2025-09-18 11:22:20|1954||1954.5||1954.5||1954||119
1758194550000|2025-09-18 11:22:30||1953||1953||1953||1953|2130
1758194560000|2025-09-18 11:22:40|1953.5|1953.5|1954.5|1953|1954.5|1953.5|1953.5|1953|2500
1758194580000|2025-09-18 11:23:00|1954||1954||1954||1954||0
1758194600000|2025-09-18 11:23:20||1953.5||1953.5||1953.5||1953.5|0
1758194610000|2025-09-18 11:23:30|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1953.5|299
1758194620000|2025-09-18 11:23:40||1953.5||1953||1953.5||1953|240
1758194630000|2025-09-18 11:23:50||1953.5||1953.5||1953.5||1953.5|0
1758194660000|2025-09-18 11:24:20|1955|1954|1955|1954|1955|1954|1955|1953.5|325
1758194670000|2025-09-18 11:24:30|1955.5||1955.5||1955.5||1955||71
1758194710000|2025-09-18 11:25:10|1956|1955|1956|1954.5|1956|1955|1956|1954.5|74
1758194730000|2025-09-18 11:25:30|1955.5||1955.5||1955.5||1955.5||0
1758194750000|2025-09-18 11:25:50|1955||1955||1955||1955||0
1758194760000|2025-09-18 11:26:00|1955.5||1955.5||1955.5||1955.5||263
1758194820000|2025-09-18 11:27:00|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|129
1758194830000|2025-09-18 11:27:10|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|0
1758194880000|2025-09-18 11:28:00|1955||1955||1955||1955||0
1758194890000|2025-09-18 11:28:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|117
1758194900000|2025-09-18 11:28:20|1955||1955||1955||1955||0
1758195030000|2025-09-18 11:30:30|1954.5|1953|1954.5|1953|1955|1953|1954.5|1953|109
1758195070000|2025-09-18 11:31:10|||||||||3
1758195080000|2025-09-18 11:31:20|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1758195090000|2025-09-18 11:31:30|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1758195110000|2025-09-18 11:31:50|1955||1954.5||1955||1954.5||0
1758195130000|2025-09-18 11:32:10|1955||1954.5||1955||1954.5||51
1758195180000|2025-09-18 11:33:00|1955||1954||1955||1954||0
1758195230000|2025-09-18 11:33:50|||||||||140
1758195330000|2025-09-18 11:35:30|1954.5||1954.5||1954.5||1954.5||1
1758195350000|2025-09-18 11:35:50||1952.5||1952.5||1952.5||1952.5|0
1758195380000|2025-09-18 11:36:20||1953||1953||1953||1953|0
1758195390000|2025-09-18 11:36:30|1953.5|1952|1953.5|1952|1953.5|1952.5|1953.5|1952|439
1758195400000|2025-09-18 11:36:40||1952.5||1952.5||1952.5||1952.5|0
1758195410000|2025-09-18 11:36:50||1953||1952.5||1953||1952.5|272
1758195460000|2025-09-18 11:37:40|1954|1953.5|1954|1953.5|1954|1953.5|1954|1953.5|0
1758195470000|2025-09-18 11:37:50|||||||||4
1758195510000|2025-09-18 11:38:30||1953||1952.5||1953||1952.5|299
1758195520000|2025-09-18 11:38:40|1953|1952|1953|1952|1954|1952.5|1953|1952|0
1758195530000|2025-09-18 11:38:50|1954|1952.5|1954|1952.5|1954|1952.5|1953|1952|0
1758195540000|2025-09-18 11:39:00|1953.5|1952|1953.5|1952|1954|1952|1953|1952|0
1758195550000|2025-09-18 11:39:10|1953|1952.5|1954|1952.5|1954|1952.5|1953|1952.5|140
1758195620000|2025-09-18 11:40:20|||||||||98
1758195650000|2025-09-18 11:40:50|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|264
1758195670000|2025-09-18 11:41:10|1953||1953||1953||1953||0
1758195690000|2025-09-18 11:41:30|1952.5|1951|1952|1951|1952.5|1951|1952|1951|149
1758195700000|2025-09-18 11:41:40|1951.5|1950.5|1951|1949|1951.5|1950.5|1951|1949|2086
1758195710000|2025-09-18 11:41:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|557
1758195720000|2025-09-18 11:42:00|1950|1949|1950|1948.5|1950.5|1949.5|1950|1948.5|140
1758195730000|2025-09-18 11:42:10|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|0
1758195740000|2025-09-18 11:42:20|1948.5||1948.5||1948.5||1948.5||0
1758195750000|2025-09-18 11:42:30|1949.5|1947.5|1949.5|1948|1949.5|1948|1949.5|1947.5|2674
1758195760000|2025-09-18 11:42:40|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|0
1758195770000|2025-09-18 11:42:50|1948.5||1948.5||1948.5||1948.5||0
1758195790000|2025-09-18 11:43:10|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|187
1758195810000|2025-09-18 11:43:30|1948.5||1948.5||1949.5||1948.5||500
1758195820000|2025-09-18 11:43:40|||||||||5
1758195840000|2025-09-18 11:44:00||1947.5||1947.5||1947.5||1947.5|93
1758195860000|2025-09-18 11:44:20|1949|1948|1949|1948|1949|1948|1949|1948|122
1758195870000|2025-09-18 11:44:30||1947.5||1948||1948||1947.5|0
1758195880000|2025-09-18 11:44:40||1947.5||1948||1948||1947.5|0
1758195890000|2025-09-18 11:44:50||1947.5||1947.5||1947.5||1947.5|0
1758195920000|2025-09-18 11:45:20|1948.5||1948.5||1948.5||1948.5||0
1758195930000|2025-09-18 11:45:30|||||||||25
1758195960000|2025-09-18 11:46:00|1948|1947|1948|1947|1948|1947|1948|1947|87
1758195980000|2025-09-18 11:46:20|||||||||140
1758195990000|2025-09-18 11:46:30|1948.5||1948.5||1948.5||1948.5||0
1758196010000|2025-09-18 11:46:50|||||||||210
1758196030000|2025-09-18 11:47:10|||||||||143
1758196040000|2025-09-18 11:47:20|||||||||49
1758196060000|2025-09-18 11:47:40|1948||1948||1948||1948||0
1758196080000|2025-09-18 11:48:00|||||||||1267
1758196100000|2025-09-18 11:48:20|1948.5||1948.5||1948.5||1948.5||75
1758196140000|2025-09-18 11:49:00|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|40
1758196210000|2025-09-18 11:50:10|1948.5|1946.5|1948|1946.5|1948.5|1947|1948|1946.5|483
1758196220000|2025-09-18 11:50:20||1947||1947||1947||1947|0
1758196280000|2025-09-18 11:51:20||1946.5||1947||1947||1946.5|0
1758196320000|2025-09-18 11:52:00|1949|1947.5|1949|1947|1949|1947.5|1949|1947|126
1758196330000|2025-09-18 11:52:10|1948.5||1949||1949||1948.5||0
1758196340000|2025-09-18 11:52:20|||||||||60
1758196360000|2025-09-18 11:52:40|1948||1948||1948||1948||0
1758196420000|2025-09-18 11:53:40|||||||||199
1758196480000|2025-09-18 11:54:40||1947.5||1947.5||1947.5||1947.5|140
1758196490000|2025-09-18 11:54:50|||||||||227
1758196500000|2025-09-18 11:55:00|||||||||649
1758196510000|2025-09-18 11:55:10|1948.5|1948|1948.5|1948|1948.5|1948|1948.5|1948|226
1758196520000|2025-09-18 11:55:20|1949||1949||1949||1949||479
1758196600000|2025-09-18 11:56:40|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|556
1758196620000|2025-09-18 11:57:00||1948||1948||1948||1948|0
1758196630000|2025-09-18 11:57:10||1948.5||1948.5||1948.5||1948.5|0
1758196650000|2025-09-18 11:57:30||1948||1948||1948||1948|0
1758196670000|2025-09-18 11:57:50||1948.5||1948||1948.5||1948|102
1758196720000|2025-09-18 11:58:40|||||||||88
1758196730000|2025-09-18 11:58:50||1948.5||1949||1949||1948.5|0
1758196750000|2025-09-18 11:59:10||1948||1948||1948||1948|125
1758196820000|2025-09-18 12:00:20||1948.5||1948||1948.5||1948|35
1758196840000|2025-09-18 12:00:40|1949|1948.5|1949|1948|1949|1948.5|1949|1948|43
1758196850000|2025-09-18 12:00:50|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|1949.5|1948.5|8
1758196870000|2025-09-18 12:01:10|1950|1949|1950|1949|1950|1949|1950|1948.5|5
1758196890000|2025-09-18 12:01:30|||||||||1
1758196940000|2025-09-18 12:02:20|1949.5|1948.5|1949.5|1948|1949.5|1948.5|1949.5|1948|297
1758196950000|2025-09-18 12:02:30|1950|1948.5|1950|1948.5|1950|1949|1950|1948|296
1758196970000|2025-09-18 12:02:50|||||||||19
1758196990000|2025-09-18 12:03:10|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|25
1758197020000|2025-09-18 12:03:40|1949||1949||1949||1949||5
1758197040000|2025-09-18 12:04:00|1950|1948.5|1949.5|1948.5|1950|1948.5|1949.5|1948.5|39
1758197070000|2025-09-18 12:04:30|1949|1948|1949.5|1948.5|1949.5|1948.5|1949|1948|129
1758197100000|2025-09-18 12:05:00|1949|1948|1949.5|1948|1949.5|1948.5|1949|1948|2000
1758197110000|2025-09-18 12:05:10||1948.5||1948.5||1948.5||1948.5|0
1758197140000|2025-09-18 12:05:40||1948||1948||1948||1948|10
1758197240000|2025-09-18 12:07:20|||||||||5
1758197250000|2025-09-18 12:07:30|1949||1949||1949||1949||0
1758197310000|2025-09-18 12:08:30|||||||||10
1758197340000|2025-09-18 12:09:00|1948.5||1948.5||1948.5||1948.5||268
1758197350000|2025-09-18 12:09:10|1948|1947.5|1948|1947.5|1948|1947.5|1948|1947.5|1254
1758197360000|2025-09-18 12:09:20|||||||||230
1758197370000|2025-09-18 12:09:30|1947.5|1947|1948|1946.5|1948|1947|1947.5|1946.5|286
1758197380000|2025-09-18 12:09:40|1947.5||1947||1948||1947||0
1758197400000|2025-09-18 12:10:00||1946||1946||1946||1946|370
1758197410000|2025-09-18 12:10:10||1945.5||1945.5||1945.5||1945.5|90
1758197440000|2025-09-18 12:10:40|||||||||8
1758197460000|2025-09-18 12:11:00|1946||1946||1946||1946||140
1758197480000|2025-09-18 12:11:20|||||||||277
1758197510000|2025-09-18 12:11:50|1945.5|1945|1945.5|1945|1945.5|1945|1945.5|1945|129
1758197520000|2025-09-18 12:12:00|1946|1944.5|1945|1944.5|1946|1944.5|1945|1944.5|100
1758197530000|2025-09-18 12:12:10|1945.5||1945.5||1945.5||1945.5||0
1758197550000|2025-09-18 12:12:30|1945||1945||1945||1945||0
1758197600000|2025-09-18 12:13:20|||||||||245
1758197690000|2025-09-18 12:14:50|1945.5||1945.5||1945.5||1945.5||252
1758197700000|2025-09-18 12:15:00|1945|1945|1945.5|1945|1945.5|1945|1945|1945|112
1758197750000|2025-09-18 12:15:50|||||||||46
1758197760000|2025-09-18 12:16:00|1946||1946||1946||1946||140
1758197810000|2025-09-18 12:16:50|||||||||4
1758197820000|2025-09-18 12:17:00|1946.5||1946.5||1946.5||1946.5||0
1758197830000|2025-09-18 12:17:10||1945.5||1945.5||1945.5||1945.5|0
1758197870000|2025-09-18 12:17:50|1947|1946|1947|1946|1947|1946|1947|1946|0
1758197960000|2025-09-18 12:19:20|||||||||354
1758197980000|2025-09-18 12:19:40||1946.5||1946.5||1946.5||1946.5|0
1758198000000|2025-09-18 12:20:00||1946||1946||1946||1946|181
1758198010000|2025-09-18 12:20:10|1948|1946.5|1948|1946.5|1948|1946.5|1948|1946.5|0
1758198020000|2025-09-18 12:20:20|1948.5||1948.5||1948.5||1948.5||0
1758198030000|2025-09-18 12:20:30|1948||1948.5||1948.5||1948||0
1758198050000|2025-09-18 12:20:50||1947||1947||1947||1947|0
1758198070000|2025-09-18 12:21:10|1948|1946.5|1947.5|1946.5|1948|1946.5|1947.5|1946.5|304
1758198090000|2025-09-18 12:21:30|1948||1948||1948.5||1948||0
1758198100000|2025-09-18 12:21:40|1947.5|1946|1946|1945.5|1947.5|1946|1946|1945.5|513
1758198110000|2025-09-18 12:21:50||1945||1945||1945||1945|548
1758198130000|2025-09-18 12:22:10||1945.5||1945.5||1945.5||1945.5|35
1758198140000|2025-09-18 12:22:20|1946.5||1946.5||1946.5||1946.5||0
1758198150000|2025-09-18 12:22:30|1946||1946||1946||1946||25
1758198220000|2025-09-18 12:23:40|1947||1947||1947||1947||56
1758198250000|2025-09-18 12:24:10||1946||1946||1946||1946|0
1758198300000|2025-09-18 12:25:00|||||||||26
1758198340000|2025-09-18 12:25:40|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|0
1758198360000|2025-09-18 12:26:00||1946||1946||1946||1946|0
1758198370000|2025-09-18 12:26:10||1945.5||1945.5||1945.5||1945.5|0
1758198380000|2025-09-18 12:26:20|1947||1947||1947||1947||0
1758198390000|2025-09-18 12:26:30||1946||1945.5||1946||1945.5|0
1758198400000|2025-09-18 12:26:40||1946||1946||1946||1946|0
1758198510000|2025-09-18 12:28:30||1945.5||1945.5||1945.5||1945.5|0
1758198520000|2025-09-18 12:28:40||1946||1946||1946||1946|0
1758198560000|2025-09-18 12:29:20||1945.5||1945.5||1945.5||1945.5|0
1758198600000|2025-09-18 12:30:00|1947.5|1946|1947.5|1946|1947.5|1946|1947.5|1946|0
1758198610000|2025-09-18 12:30:10|1947||1947||1947||1947||35
1758198620000|2025-09-18 12:30:20|||||||||175
1758198630000|2025-09-18 12:30:30|||||||||1000
1758198640000|2025-09-18 12:30:40||1945.5||1946||1946||1945.5|56
1758198650000|2025-09-18 12:30:50||1945.5||1945.5||1945.5||1945.5|4280
1758198660000|2025-09-18 12:31:00|1946.5||1946.5||1946.5||1946.5||0
1758198670000|2025-09-18 12:31:10|1947||1947||1947||1947||0
1758198690000|2025-09-18 12:31:30|1946.5||1946||1946.5||1946||0
1758198700000|2025-09-18 12:31:40|||||||||100
1758198710000|2025-09-18 12:31:50||1945||1945||1945||1945|169
1758198720000|2025-09-18 12:32:00|1946.5||1946.5||1946.5||1946.5||221
1758198740000|2025-09-18 12:32:20|1946||1946||1946.5||1946||0
1758198750000|2025-09-18 12:32:30|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|140
1758198760000|2025-09-18 12:32:40|1947|1946|1947|1946|1947|1946|1947|1946|466
1758198780000|2025-09-18 12:33:00|1947.5||1947||1947.5||1947||0
1758198790000|2025-09-18 12:33:10||1945.5||1945.5||1945.5||1945.5|0
1758198800000|2025-09-18 12:33:20||1946||1946||1946||1946|0
1758198810000|2025-09-18 12:33:30||1945.5||1945.5||1945.5||1945.5|0
1758198840000|2025-09-18 12:34:00||1946||1946||1946||1946|0
1758198850000|2025-09-18 12:34:10||1945.5||1946||1946||1945.5|0
1758198900000|2025-09-18 12:35:00|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|1946.5|1945.5|167
1758199040000|2025-09-18 12:37:20|1946||1946||1946||1946||0
1758199050000|2025-09-18 12:37:30|||||||||426
1758199100000|2025-09-18 12:38:20|1946.5||1947||1947||1946.5||370
1758199110000|2025-09-18 12:38:30|1946.5||1946.5||1946.5||1946.5||0
1758199150000|2025-09-18 12:39:10|1947||1947||1947||1947||0
1758199170000|2025-09-18 12:39:30|1946||1947||1947||1946||1
1758199180000|2025-09-18 12:39:40||1946||1945.5||1946||1945.5|301
1758199190000|2025-09-18 12:39:50|1946.5||1946||1947||1946||0
1758199210000|2025-09-18 12:40:10||1945||1945||1945||1945|116
1758199250000|2025-09-18 12:40:50||1945.5||1945||1945.5||1945|132
1758199290000|2025-09-18 12:41:30|||||||||284
1758199320000|2025-09-18 12:42:00||1944.5||1945||1945||1944.5|1390
1758199340000|2025-09-18 12:42:20|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|1945.5|1944.5|91
1758199460000|2025-09-18 12:44:20|1945||1945||1945||1945||29
1758199480000|2025-09-18 12:44:40||1944||1944||1944||1944|39
1758199530000|2025-09-18 12:45:30|||||||||51
1758199750000|2025-09-18 12:49:10|1944.5||1944.5||1944.5||1944.5||0
1758199760000|2025-09-18 12:49:20|1945|1944.5|1945|1944.5|1945|1944.5|1945|1944.5|251
1758199770000|2025-09-18 12:49:30||1944||1944||1944||1944|105
1758199790000|2025-09-18 12:49:50|||||||||86
1758199810000|2025-09-18 12:50:10||1943.5||1943.5||1943.5||1943.5|0
1758199820000|2025-09-18 12:50:20||1944||1944||1944||1944|0
1758199830000|2025-09-18 12:50:30||1943.5||1943.5||1943.5||1943.5|0
1758199850000|2025-09-18 12:50:50||1944||1944||1944||1944|0
1758199870000|2025-09-18 12:51:10|||||||||152
1758199890000|2025-09-18 12:51:30|1944.5|1943.5|1944|1943.5|1944.5|1943.5|1944|1943.5|326
1758199900000|2025-09-18 12:51:40|1945||1945||1945||1944.5||44
1758199910000|2025-09-18 12:51:50||1944||1943.5||1944||1943.5|32
1758199940000|2025-09-18 12:52:20|1944.5||1944.5||1944.5||1944.5||0
1758199970000|2025-09-18 12:52:50|||||||||30
1758199980000|2025-09-18 12:53:00|||||||||35
1758200040000|2025-09-18 12:54:00|1946|1944.5|1946|1944.5|1946|1944.5|1946|1944.5|5
1758200060000|2025-09-18 12:54:20||1945||1945||1945||1945|0
1758200070000|2025-09-18 12:54:30||1945.5||1945.5||1945.5||1945.5|0
1758200260000|2025-09-18 12:57:40|||||||||450
1758200270000|2025-09-18 12:57:50|||||||||450
1758200310000|2025-09-18 12:58:30||1944.5||1944.5||1944.5||1944.5|54
1758200350000|2025-09-18 12:59:10||1945.5||1945.5||1945.5||1945.5|0
1758200360000|2025-09-18 12:59:20||1944.5||1944.5||1944.5||1944.5|251
1758200370000|2025-09-18 12:59:30||1945.5||1945.5||1945.5||1945.5|0
1758200380000|2025-09-18 12:59:40||1944.5||1944.5||1944.5||1944.5|129
1758200390000|2025-09-18 12:59:50|||||||||133
1758200420000|2025-09-18 13:00:20|||||||||35
1758200430000|2025-09-18 13:00:30|1945.5||1945.5||1946||1945.5||0
1758200440000|2025-09-18 13:00:40||1945||1944.5||1945||1944.5|0
1758200450000|2025-09-18 13:00:50||1945||1945||1945||1944.5|2226
1758200460000|2025-09-18 13:01:00|||||||||389
1758200480000|2025-09-18 13:01:20||1944.5||1944.5||1944.5||1944.5|72
1758200500000|2025-09-18 13:01:40|1946|1945|1946.5|1945.5|1946.5|1945.5|1946|1944.5|179
1758200520000|2025-09-18 13:02:00||1946||1946||1946||1946|0
1758200530000|2025-09-18 13:02:10||1945.5||1945.5||1945.5||1945.5|137
1758200600000|2025-09-18 13:03:20|1947|1946|1948.5|1947|1948.5|1947|1947|1946|593
1758200610000|2025-09-18 13:03:30|1949.5|1947.5|1949|1947.5|1949.5|1947.5|1949|1947.5|298
1758200620000|2025-09-18 13:03:40|1949.5||1949||1949.5||1949||0
1758200630000|2025-09-18 13:03:50|1949.5||1949.5||1949.5||1949.5||0
1758200640000|2025-09-18 13:04:00|1949||1949||1949||1949||0
1758200650000|2025-09-18 13:04:10|1948.5|1947|1948|1947|1948.5|1947|1948|1947|241
1758200660000|2025-09-18 13:04:20|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947|58
1758200670000|2025-09-18 13:04:30||1947||1947||1947||1947|93
1758200690000|2025-09-18 13:04:50|1948||1948||1948.5||1948||0
1758200700000|2025-09-18 13:05:00|1948.5||1948||1948.5||1948||56
1758200720000|2025-09-18 13:05:20|1947.5|1946|1948|1946|1948|1946|1947|1946|116
1758200730000|2025-09-18 13:05:30|1947.5|1946.5|1947|1946|1947.5|1946.5|1947|1946|114
1758200740000|2025-09-18 13:05:40|1947.5||1947||1947.5||1947||0
1758200750000|2025-09-18 13:05:50|1947.5|1945.5|1947|1945.5|1947.5|1945.5|1947|1945.5|0
1758200760000|2025-09-18 13:06:00|1947.5||1947.5||1947.5||1947.5||0
1758200770000|2025-09-18 13:06:10|1947||1947||1947||1947||0
1758200780000|2025-09-18 13:06:20|1946.5||1946.5||1946.5||1946.5||0
1758200790000|2025-09-18 13:06:30|||||||||143
1758200800000|2025-09-18 13:06:40|1947||1947||1947||1947||0
1758200810000|2025-09-18 13:06:50|1946.5|1946|1947|1946|1947|1946|1946.5|1946|0
1758200820000|2025-09-18 13:07:00||1945.5||1946||1946||1945.5|0
1758200840000|2025-09-18 13:07:20||1945.5||1945.5||1945.5||1945.5|0
1758200870000|2025-09-18 13:07:50||1946||1946||1946||1945.5|0
1758200910000|2025-09-18 13:08:30|1948|1946.5|1947.5|1947|1948.5|1947|1947.5|1946.5|267
1758200950000|2025-09-18 13:09:10|1948||1948||1948||1948||36
1758200960000|2025-09-18 13:09:20|1948.5||1948.5||1948.5||1948||0
1758200970000|2025-09-18 13:09:30|1948||1948.5||1948.5||1948||0
1758200980000|2025-09-18 13:09:40|1948||1948.5||1948.5||1948||0
1758201010000|2025-09-18 13:10:10|1948||1948.5||1948.5||1948||0
1758201030000|2025-09-18 13:10:30|1948||1948.5||1948.5||1948||0
1758201040000|2025-09-18 13:10:40|1948||1948||1948||1948||0
1758201080000|2025-09-18 13:11:20|1949|1948.5|1949|1948|1949|1948.5|1949|1948|516
1758201140000|2025-09-18 13:12:20|1948.5||1948.5||1948.5||1948.5||0
1758201150000|2025-09-18 13:12:30||1947||1947.5||1947.5||1947|298
1758201160000|2025-09-18 13:12:40|1948|1947|1948.5|1947|1949|1947.5|1948|1947|239
1758201170000|2025-09-18 13:12:50|1948||1948.5||1948.5||1948||0
1758201180000|2025-09-18 13:13:00|1948||1948||1948.5||1948||0
1758201190000|2025-09-18 13:13:10|1948.5||1948.5||1948.5||1948||0
1758201200000|2025-09-18 13:13:20|1948||1948||1948||1948||0
1758201210000|2025-09-18 13:13:30|1948.5||1948||1948.5||1948||43
1758201220000|2025-09-18 13:13:40|||||||||63
1758201280000|2025-09-18 13:14:40|1947.5||1947.5||1947.5||1947.5||0
1758201290000|2025-09-18 13:14:50||1946||1946||1946||1946|110
1758201300000|2025-09-18 13:15:00|1947|1945.5|1947|1945.5|1947.5|1945.5|1947|1945.5|368
1758201310000|2025-09-18 13:15:10|1947.5||1947.5||1947.5||1947.5||0
1758201340000|2025-09-18 13:15:40|1947||1947.5||1947.5||1947||35
1758201360000|2025-09-18 13:16:00|1947||1947.5||1947.5||1947||0
1758201410000|2025-09-18 13:16:50|1947||1947||1947||1947||41
1758201440000|2025-09-18 13:17:20|1946||1946||1946||1946||176
1758201450000|2025-09-18 13:17:30|||||||||70
1758201470000|2025-09-18 13:17:50|1946.5||1946||1946.5||1946||73
1758201510000|2025-09-18 13:18:30||1944.5||1944.5||1944.5||1944.5|176
1758201540000|2025-09-18 13:19:00||1945||1945||1945||1945|0
1758201550000|2025-09-18 13:19:10|1946.5|1946|1947|1945.5|1947|1946|1946.5|1945.5|554
1758201560000|2025-09-18 13:19:20|1947.5|1946|1947.5|1946.5|1947.5|1946.5|1947.5|1946|4
1758201570000|2025-09-18 13:19:30|1948|1947.5|1948|1946.5|1948|1947.5|1948|1946.5|1140
1758201590000|2025-09-18 13:19:50|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1758201600000|2025-09-18 13:20:00|1947|1945|1947|1945|1947|1945|1947|1945|0
1758201610000|2025-09-18 13:20:10|1947.5|1946.5|1947.5|1945|1947.5|1946.5|1947.5|1945|219
1758201620000|2025-09-18 13:20:20|1947||1947||1947||1947||0
1758201640000|2025-09-18 13:20:40|1946||1946||1946.5||1946||5000
1758201650000|2025-09-18 13:20:50|1946.5||1946.5||1946.5||1946.5||101
1758201690000|2025-09-18 13:21:30|1946||1946||1946||1946||0
1758201710000|2025-09-18 13:21:50|||||||||1
1758201720000|2025-09-18 13:22:00||1944.5||1944.5||1944.5||1944.5|35
1758201730000|2025-09-18 13:22:10|1945.5|1944|1946|1944|1946|1944|1945.5|1944|0
1758201740000|2025-09-18 13:22:20|1945|1943.5|1945.5|1944.5|1946|1944.5|1945|1943.5|35
1758201760000|2025-09-18 13:22:40||1945||1945||1945||1945|0
1758201780000|2025-09-18 13:23:00|||||||||140
1758201800000|2025-09-18 13:23:20|1945|1944|1945|1943.5|1945.5|1944|1945|1943.5|335
1758201810000|2025-09-18 13:23:30|1945.5||1945||1945.5||1945||0
1758201830000|2025-09-18 13:23:50|1944.5|1943|1944.5|1943|1944.5|1943|1944.5|1943|0
1758201840000|2025-09-18 13:24:00|1945|1944|1945|1943|1945|1944|1945|1943|5500
1758201850000|2025-09-18 13:24:10||1943.5||1943.5||1943.5||1943.5|0
1758201860000|2025-09-18 13:24:20|1944.5||1944.5||1944.5||1944.5||0
1758201920000|2025-09-18 13:25:20|1945||1945||1945||1945||0
1758201930000|2025-09-18 13:25:30|1948|1945.5|1946|1945|1948|1945.5|1946|1945|530
1758201940000|2025-09-18 13:25:40|1947|1945.5|1948|1946.5|1948|1946.5|1947|1945|1057
1758201950000|2025-09-18 13:25:50|1947.5|1946|1946.5|1946|1947.5|1946|1946.5|1946|139
1758201960000|2025-09-18 13:26:00|1947|1945.5|1947|1945|1947|1945.5|1947|1945|85
1758201970000|2025-09-18 13:26:10|1946.5||1947||1947||1946.5||0
1758201990000|2025-09-18 13:26:30|1946|1945.5|1947|1945|1947|1945.5|1946|1945|500
1758202040000|2025-09-18 13:27:20|1946.5||1946.5||1946.5||1946.5||0
1758202050000|2025-09-18 13:27:30|1947||1947||1947||1947||0
1758202060000|2025-09-18 13:27:40|1946.5||1946.5||1946.5||1946.5||0
1758202080000|2025-09-18 13:28:00|1947|1944|1945.5|1944|1947|1944.5|1945.5|1944|553
1758202090000|2025-09-18 13:28:10||1944.5||1944.5||1944.5||1944.5|294
1758202100000|2025-09-18 13:28:20|1946|1944|1946|1945.5|1946|1945.5|1946|1944|31
1758202110000|2025-09-18 13:28:30|1947.5|1945|1946|1945|1947.5|1946|1946|1945|153
1758202140000|2025-09-18 13:29:00||1944.5||1944.5||1944.5||1944.5|1
1758202160000|2025-09-18 13:29:20|1945|1944|1945.5|1944|1945.5|1944|1945|1944|140
1758202170000|2025-09-18 13:29:30|1946|1944.5|1946|1944.5|1946|1944.5|1946|1944.5|141
1758202190000|2025-09-18 13:29:50|1946.5|1945.5|1946|1944.5|1946.5|1945.5|1946|1944.5|740
1758202200000|2025-09-18 13:30:00|1946.5|1946|1946|1944|1946.5|1946|1946|1944|885
1758202210000|2025-09-18 13:30:10|1945.5|1942.5|1944.5|1942.5|1945.5|1942.5|1944.5|1942.5|161
1758202220000|2025-09-18 13:30:20||1943||1943||1943||1943|0
1758202230000|2025-09-18 13:30:30|1946|1945|1947|1946|1947|1946.5|1946|1945|934
1758202240000|2025-09-18 13:30:40|1948|1947|1948.5|1947|1948.5|1947.5|1948|1946.5|440
1758202250000|2025-09-18 13:30:50|1947.5|1945.5|1948|1946|1948|1946.5|1947.5|1945.5|1042
1758202260000|2025-09-18 13:31:00|1947.5|1945|1947.5|1947|1947.5|1947|1947|1945|887
1758202270000|2025-09-18 13:31:10|1949|1946.5|1949|1947.5|1949.5|1948|1948|1946.5|823
1758202300000|2025-09-18 13:31:40|1948.5|1947|1948.5|1947|1949|1947|1948|1947|395
1758202310000|2025-09-18 13:31:50|1948||1948||1948.5||1948||0
1758202320000|2025-09-18 13:32:00|1947.5|1946.5|1947|1945.5|1947.5|1946.5|1947|1945.5|306
1758202330000|2025-09-18 13:32:10|1946.5||1946.5||1946.5||1946.5||0
1758202340000|2025-09-18 13:32:20|1947||1947||1947||1947||223
1758202350000|2025-09-18 13:32:30|1946|1944|1945|1943|1946|1944.5|1945|1942.5|507
1758202360000|2025-09-18 13:32:40|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944|1942.5|0
1758202370000|2025-09-18 13:32:50|1944|1942|1943|1941|1944|1942|1943|1941|190
1758202380000|2025-09-18 13:33:00|1942.5|1940.5|1942|1940.5|1942.5|1940.5|1942|1940.5|397
1758202390000|2025-09-18 13:33:10|1941.5|1940|1941.5|1940|1941.5|1940|1941.5|1940|239
1758202400000|2025-09-18 13:33:20|1941||1941||1941||1941||570
1758202430000|2025-09-18 13:33:50|1941.5|1940.5|1941.5|1941|1941.5|1941|1941.5|1940.5|560
1758202440000|2025-09-18 13:34:00|1941|1940.5|1940.5|1939.5|1941|1940.5|1940|1939|611
1758202450000|2025-09-18 13:34:10||1940||1940||1940||1940|0
1758202460000|2025-09-18 13:34:20|1941||1941||1941||1941||300
1758202470000|2025-09-18 13:34:30|||||||||516
1758202480000|2025-09-18 13:34:40||1940.5||1940.5||1940.5||1940.5|0
1758202490000|2025-09-18 13:34:50||1940||1940.5||1940.5||1940|39
1758202500000|2025-09-18 13:35:00|1940.5|1940|1940|1939|1940.5|1940|1940|1939|741
1758202510000|2025-09-18 13:35:10||1938||1938.5||1938.5||1938|28
1758202520000|2025-09-18 13:35:20|1939.5||1939.5||1939.5||1939.5||0
1758202530000|2025-09-18 13:35:30|1939|1938|1939.5|1939|1939.5|1939|1939|1938|347
1758202540000|2025-09-18 13:35:40|1939|1938.5|1939|1937.5|1939|1938.5|1939|1937.5|117
1758202550000|2025-09-18 13:35:50|1939.5|1938|1941.5|1940|1941.5|1940|1939.5|1938|1806
1758202560000|2025-09-18 13:36:00||1940.5||1941||1941||1940.5|408
1758202570000|2025-09-18 13:36:10|1942|1941.5|1942|1941|1942|1941.5|1941.5|1941|1252
1758202580000|2025-09-18 13:36:20|1941.5|1940.5|1941|1939.5|1942|1940.5|1941|1939.5|633
1758202590000|2025-09-18 13:36:30|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|1941.5|1940.5|459
1758202600000|2025-09-18 13:36:40|1941|1939.5|1941|1940|1941|1940|1941|1939.5|38
1758202620000|2025-09-18 13:37:00|||||||||160
1758202630000|2025-09-18 13:37:10|1942|1941|1942|1941.5|1942|1941.5|1942|1941|288
1758202640000|2025-09-18 13:37:20||1941||1941||1941||1941|200
1758202650000|2025-09-18 13:37:30|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|1942.5|1941.5|377
1758202670000|2025-09-18 13:37:50|||||||||693
1758202680000|2025-09-18 13:38:00|1943.5|1942.5|1943|1942|1943.5|1942.5|1943|1942|181
1758202690000|2025-09-18 13:38:10|1941.5|1940|1941.5|1940|1941.5|1940|1941.5|1939.5|31
1758202720000|2025-09-18 13:38:40|1941|1939.5|1940.5|1939.5|1941|1939.5|1940.5|1939.5|0
1758202730000|2025-09-18 13:38:50|1940|1939|1939.5|1938.5|1940|1939|1939.5|1938.5|0
1758202740000|2025-09-18 13:39:00|1940||1940||1940||1940||285
1758202750000|2025-09-18 13:39:10|1939.5|1936.5|1938.5|1936.5|1939.5|1936.5|1938.5|1936.5|30
1758202760000|2025-09-18 13:39:20||1937||1937||1937||1937|0
1758202780000|2025-09-18 13:39:40|1938|1936.5|1938|1936.5|1938|1936.5|1938|1936.5|41
1758202790000|2025-09-18 13:39:50|1937|1937|1937|1936.5|1937|1937|1937|1936|233
1758202810000|2025-09-18 13:40:10|||||||||238
1758202820000|2025-09-18 13:40:20|1938|1937.5|1938|1937|1938|1937.5|1938|1937|864
1758202830000|2025-09-18 13:40:30|1937.5|1936.5|1937.5|1936|1937.5|1936.5|1937|1936|200
1758202840000|2025-09-18 13:40:40|1937|1936.5|1937.5|1936.5|1937.5|1936.5|1937|1936.5|176
1758202850000|2025-09-18 13:40:50|1937|1936|1937|1936.5|1937|1936.5|1937|1936|67
1758202860000|2025-09-18 13:41:00|1936|1935.5|1938|1937|1938.5|1937|1936|1935.5|1050
1758202870000|2025-09-18 13:41:10|1937.5|1936.5|1938|1936.5|1938|1937|1937.5|1936.5|457
1758202880000|2025-09-18 13:41:20|1937.5|1936|1937|1935.5|1938|1936|1937|1935.5|0
1758202890000|2025-09-18 13:41:30|1935.5|1935|1935|1933.5|1935.5|1935|1935|1933.5|591
1758202900000|2025-09-18 13:41:40|1936|1934.5|1936|1935|1936|1935|1936|1934.5|716
1758202920000|2025-09-18 13:42:00|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|1935.5|1934.5|0
1758202940000|2025-09-18 13:42:20|1935|1934|1933.5|1932|1935|1934|1933.5|1932|0
1758202950000|2025-09-18 13:42:30|1933|1931.5|1933.5|1932|1933.5|1932|1933|1931.5|0
1758202960000|2025-09-18 13:42:40|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|176
1758202970000|2025-09-18 13:42:50|1933.5|1932|1934|1932.5|1934|1933|1933.5|1932|140
1758202980000|2025-09-18 13:43:00||1933||1933||1933||1933|0
1758202990000|2025-09-18 13:43:10||1932.5||1933.5||1933.5||1932.5|0
1758203000000|2025-09-18 13:43:20|1935|1934.5|1935.5|1934.5|1935.5|1934.5|1935|1934|1253
1758203010000|2025-09-18 13:43:30|1937|1934|1937|1936|1937|1936|1937|1934|228
1758203020000|2025-09-18 13:43:40||1935.5||1935.5||1936||1935.5|0
1758203030000|2025-09-18 13:43:50||1935||1935.5||1935.5||1935|10
1758203040000|2025-09-18 13:44:00|1936.5|1935|1936|1934.5|1936.5|1935|1936|1934|364
1758203050000|2025-09-18 13:44:10||1934||1934.5||1934.5||1934|0
1758203060000|2025-09-18 13:44:20|1935.5|1934|1936|1934.5|1936|1934.5|1935.5|1934|0
1758203080000|2025-09-18 13:44:40|1937|1935|1936|1934.5|1937|1935.5|1936|1934.5|435
1758203090000|2025-09-18 13:44:50|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|801
1758203100000|2025-09-18 13:45:00|1935|1933|1934.5|1933|1935|1933.5|1934|1932.5|451
1758203110000|2025-09-18 13:45:10|1934|1933.5|1934.5|1934|1935|1934|1934|1933.5|1163
1758203120000|2025-09-18 13:45:20|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|548
1758203130000|2025-09-18 13:45:30|1936|1935|1936|1935|1936|1935|1936|1935|247
1758203140000|2025-09-18 13:45:40|1936.5|1935.5|1938|1937|1938|1937|1936.5|1935.5|1413
1758203150000|2025-09-18 13:45:50||1937.5||1937||1937.5||1937|79
1758203160000|2025-09-18 13:46:00|1939|1937.5|1939|1937.5|1939|1937.5|1939|1937|1001
1758203170000|2025-09-18 13:46:10|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|71
1758203180000|2025-09-18 13:46:20|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938.5|0
1758203190000|2025-09-18 13:46:30||1937.5||1938||1938||1937.5|405
1758203200000|2025-09-18 13:46:40||1938.5||1937.5||1938.5||1937.5|273
1758203210000|2025-09-18 13:46:50||1938||1937.5||1938||1937.5|0
1758203220000|2025-09-18 13:47:00||1938.5||1938||1938.5||1937.5|31
1758203240000|2025-09-18 13:47:20|1938.5|1937|1938.5|1937.5|1938.5|1937.5|1938.5|1937|549
1758203250000|2025-09-18 13:47:30|1937|1937|1936.5|1935.5|1937|1937|1936.5|1935|394
1758203260000|2025-09-18 13:47:40|1937|1935|1937|1935.5|1937|1935.5|1937|1935|0
1758203270000|2025-09-18 13:47:50|1938.5|1937|1938.5|1937|1938.5|1937|1938|1937|500
1758203280000|2025-09-18 13:48:00||1937.5||1937.5||1938||1937.5|375
1758203290000|2025-09-18 13:48:10|1938|1937|1938|1937|1938.5|1937|1938|1937|0
1758203330000|2025-09-18 13:48:50|1939|1938.5|1939|1938.5|1939|1938.5|1939|1938|535
1758203340000|2025-09-18 13:49:00|1940.5|1939|1940|1939|1940.5|1939|1940|1939|1438
1758203350000|2025-09-18 13:49:10||1938.5||1939.5||1939.5||1938.5|397
1758203370000|2025-09-18 13:49:30||1939||1939.5||1939.5||1939|29
1758203380000|2025-09-18 13:49:40|1941||1940.5||1941||1940.5||375
1758203390000|2025-09-18 13:49:50|1940|1938.5|1940|1938.5|1940|1939|1940|1938|268
1758203400000|2025-09-18 13:50:00||1939||1939||1939||1939|0
1758203410000|2025-09-18 13:50:10||1939.5||1939||1939.5||1939|174
1758203420000|2025-09-18 13:50:20||1939.5||1939.5||1939.5||1939|73
1758203430000|2025-09-18 13:50:30||1939||1939.5||1939.5||1939|67
1758203440000|2025-09-18 13:50:40||1939||1939||1939.5||1939|110
1758203450000|2025-09-18 13:50:50|1941|1939.5|1940|1939.5|1941|1939.5|1940|1939|786
1758203460000|2025-09-18 13:51:00|1941|1940|1941|1940.5|1941|1940.5|1941|1939.5|237
1758203470000|2025-09-18 13:51:10|1940.5|1940|1941|1939.5|1941|1940|1940.5|1939.5|111
1758203480000|2025-09-18 13:51:20||1940||1940||1940||1939.5|0
1758203490000|2025-09-18 13:51:30|1940.5|1939.5|1941|1939.5|1941|1939.5|1940.5|1939.5|34
1758203510000|2025-09-18 13:51:50|1940.5|1939|1940|1939|1940.5|1939|1940|1939|0
1758203520000|2025-09-18 13:52:00||1938.5||1939||1939||1938.5|0
1758203530000|2025-09-18 13:52:10|1939.5||1939.5||1939.5||1939.5||4
1758203540000|2025-09-18 13:52:20||1938.5||1938.5||1938.5||1938.5|0
1758203550000|2025-09-18 13:52:30|||||||||35
1758203560000|2025-09-18 13:52:40|1940|1939.5|1940|1939|1940|1939.5|1940|1939|1124
1758203570000|2025-09-18 13:52:50||1938.5||1938.5||1938.5||1938.5|0
1758203580000|2025-09-18 13:53:00||1939||1939||1939||1939|375
1758203610000|2025-09-18 13:53:30||1938.5||1938.5||1938.5||1938.5|0
1758203630000|2025-09-18 13:53:50|||||||||300
1758203640000|2025-09-18 13:54:00|1939.5|1939|1939.5|1938.5|1939.5|1939|1939.5|1938.5|0
1758203670000|2025-09-18 13:54:30|1939|1938|1938|1936.5|1939|1938|1938|1936.5|107
1758203680000|2025-09-18 13:54:40|1937.5|1936|1937.5|1936.5|1937.5|1936.5|1937.5|1936|1518
1758203690000|2025-09-18 13:54:50||1936||1936||1936.5||1935.5|0
1758203700000|2025-09-18 13:55:00|1937||1936.5||1937||1936.5||122
1758203720000|2025-09-18 13:55:20|1937||1937||1937||1937||178
1758203730000|2025-09-18 13:55:30|1938|1937|1937.5|1936.5|1938|1937|1937.5|1936|658
1758203740000|2025-09-18 13:55:40|1938||1938||1938||1938||185
1758203760000|2025-09-18 13:56:00|1937.5|1936|1937.5|1936.5|1938|1936.5|1937.5|1936|0
1758203770000|2025-09-18 13:56:10||1936||1936||1936||1936|0
1758203780000|2025-09-18 13:56:20|1937|1935.5|1937|1935.5|1937|1935.5|1937|1935.5|253
1758203790000|2025-09-18 13:56:30||1936||1936||1936||1936|0
1758203800000|2025-09-18 13:56:40|||||||||100
1758203810000|2025-09-18 13:56:50|1936|1934.5|1936|1935|1936|1935|1936|1934.5|36
1758203820000|2025-09-18 13:57:00|1935.5||1935.5||1935.5||1935.5||0
1758203830000|2025-09-18 13:57:10|1935|1933.5|1935|1934.5|1935|1934.5|1935|1933.5|39
1758203850000|2025-09-18 13:57:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|1029
1758203860000|2025-09-18 13:57:40|1937|1936|1937|1936|1937|1936|1936.5|1935.5|914
1758203870000|2025-09-18 13:57:50|1936|1935.5|1936.5|1935|1936.5|1936|1936|1935|605
1758203880000|2025-09-18 13:58:00||1935.5||1935.5||1935.5||1935.5|0
1758203890000|2025-09-18 13:58:10|1937|1936|1937|1936|1937|1936|1937|1936|0
1758203900000|2025-09-18 13:58:20|||||||||410
1758203910000|2025-09-18 13:58:30|1937.5|1936.5|1937.5|1936|1937.5|1936.5|1937.5|1936|381
1758203920000|2025-09-18 13:58:40|1936.5|1936.5|1936.5|1935.5|1936.5|1936.5|1936.5|1935|33
1758203930000|2025-09-18 13:58:50|1937|1935|1937|1935.5|1937|1935.5|1937|1935|35
1758203940000|2025-09-18 13:59:00||1936||1936.5||1936.5||1936|174
1758203950000|2025-09-18 13:59:10||1936||1936||1936||1936|41
1758203960000|2025-09-18 13:59:20||1936.5||1936||1936.5||1936|28
1758203970000|2025-09-18 13:59:30||1936.5||1936||1936.5||1935.5|31
1758203990000|2025-09-18 13:59:50|1938|1937|1938|1937|1938|1937|1938|1937|352
1758204000000|2025-09-18 14:00:00||1937.5||1937||1937.5||1936.5|240
1758204010000|2025-09-18 14:00:10|1937.5|1936|1937|1936.5|1937.5|1936.5|1937|1936|37
1758204030000|2025-09-18 14:00:30|1937.5|1937|1938|1937|1938|1937|1937.5|1936.5|788
1758204040000|2025-09-18 14:00:40||1936.5||1937||1937||1936.5|42
1758204050000|2025-09-18 14:00:50||1936.5||1936.5||1937||1936.5|196
1758204060000|2025-09-18 14:01:00||1937||1937||1937||1937|0
1758204070000|2025-09-18 14:01:10|1937.5|1936.5|1938|1936.5|1938|1936.5|1937.5|1936.5|0
1758204080000|2025-09-18 14:01:20||1937||1937||1937||1937|146
1758204090000|2025-09-18 14:01:30|1937.5|1936|1937|1936.5|1937.5|1937|1937|1936|406
1758204100000|2025-09-18 14:01:40||1936||1936.5||1936.5||1936|38
1758204110000|2025-09-18 14:01:50|1937.5|1936|1937.5|1937|1937.5|1937|1937.5|1936|847
1758204120000|2025-09-18 14:02:00|1938|1936.5|1938.5|1937.5|1938.5|1937.5|1938|1936.5|935
1758204130000|2025-09-18 14:02:10|1938|1937|1938|1937|1938|1937|1938|1937|32
1758204140000|2025-09-18 14:02:20||1936.5||1936.5||1936.5||1936.5|0
1758204150000|2025-09-18 14:02:30|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936|32
1758204190000|2025-09-18 14:03:10|1938|1937|1938|1937|1938|1937|1938|1936.5|109
1758204200000|2025-09-18 14:03:20|1937.5|1936.5|1937.5|1937|1938|1937|1937.5|1936.5|78
1758204210000|2025-09-18 14:03:30||1936||1936.5||1936.5||1936|40
1758204240000|2025-09-18 14:04:00|||||||||515
1758204250000|2025-09-18 14:04:10|||||||||530
1758204260000|2025-09-18 14:04:20|1937|1937|1937.5|1937|1937.5|1937|1937|1937|200
1758204270000|2025-09-18 14:04:30|1938|1937.5|1938|1937|1938|1937.5|1938|1936.5|255
1758204290000|2025-09-18 14:04:50|1937.5|1936|1937.5|1936.5|1937.5|1936.5|1937.5|1936|39
1758204300000|2025-09-18 14:05:00|1937||1937||1937||1937||314
1758204310000|2025-09-18 14:05:10|1937.5|1936|1937.5|1937|1937.5|1937|1937.5|1936|412
1758204320000|2025-09-18 14:05:20|1937|1936.5|1937.5|1936.5|1937.5|1937|1937|1936.5|104
1758204330000|2025-09-18 14:05:30|1937||1937.5||1937.5||1937||0
1758204360000|2025-09-18 14:06:00|1937||1937||1937.5||1937||0
1758204370000|2025-09-18 14:06:10|1937.5|1937|1937.5|1937|1937.5|1937|1937.5|1937|794
1758204380000|2025-09-18 14:06:20|1938|1937.5|1938|1937.5|1938|1937.5|1938|1937|934
1758204390000|2025-09-18 14:06:30||1937||1937||1937||1936.5|28
1758204430000|2025-09-18 14:07:10|1937.5|1936.5|1937|1936.5|1937.5|1936.5|1937|1936.5|475
1758204440000|2025-09-18 14:07:20|||||||||74
1758204450000|2025-09-18 14:07:30||1936||1936||1936||1936|0
1758204460000|2025-09-18 14:07:40|1936.5|1935.5|1936.5|1935.5|1936.5|1936|1936|1935.5|756
1758204470000|2025-09-18 14:07:50||1936||1935.5||1936||1935.5|68
1758204480000|2025-09-18 14:08:00||1935||1935.5||1935.5||1935|28
1758204490000|2025-09-18 14:08:10|1936|1935|1936|1935|1936|1935|1936|1935|8
1758204510000|2025-09-18 14:08:30|1935.5|1934.5|1935|1934.5|1936|1935|1935|1934|611
1758204530000|2025-09-18 14:08:50|1935.5|1935|1935.5|1934.5|1935.5|1935|1935|1934|406
1758204540000|2025-09-18 14:09:00|1936|1935|1936|1935|1936|1935|1936|1935|0
1758204550000|2025-09-18 14:09:10|1935.5|1935.5|1935.5|1935|1935.5|1935.5|1935.5|1934.5|240
1758204560000|2025-09-18 14:09:20|1936|1935.5|1936.5|1935.5|1936.5|1935.5|1936|1935.5|149
1758204570000|2025-09-18 14:09:30|1937|1935|1936.5|1935.5|1937|1935.5|1936.5|1935|245
1758204610000|2025-09-18 14:10:10|1936|1936|1937|1936|1937|1936|1936|1936|276
1758204620000|2025-09-18 14:10:20|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|106
1758204630000|2025-09-18 14:10:30|1937||1937||1937||1937||0
1758204640000|2025-09-18 14:10:40|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936|581
1758204660000|2025-09-18 14:11:00||1937||1936.5||1937||1936.5|465
1758204670000|2025-09-18 14:11:10||1937||1936.5||1937||1936|35
1758204680000|2025-09-18 14:11:20|1938|1937|1938.5|1937.5|1938.5|1937.5|1938|1937|457
1758204690000|2025-09-18 14:11:30|1938||1938.5||1938.5||1938||80
1758204700000|2025-09-18 14:11:40|1938|1937|1938|1937|1938|1937.5|1938|1936.5|91
1758204710000|2025-09-18 14:11:50|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|1937.5|1936.5|172
1758204720000|2025-09-18 14:12:00|||||||||1
1758204770000|2025-09-18 14:12:50|1938|1937|1938.5|1937.5|1938.5|1937.5|1938|1936.5|770
1758204780000|2025-09-18 14:13:00|1938|1936.5|1938|1937|1938|1937|1938|1936.5|37
1758204810000|2025-09-18 14:13:30|1937.5|1936.5|1937|1936|1937.5|1936.5|1937|1935.5|471
1758204850000|2025-09-18 14:14:10|1936.5|1935.5|1936.5|1935.5|1936.5|1936|1936.5|1935.5|113
1758204860000|2025-09-18 14:14:20|1936|1936|1936|1935|1936|1936|1936|1935|152
1758204870000|2025-09-18 14:14:30||1934.5||1935||1935||1934.5|110
1758204880000|2025-09-18 14:14:40||1935.5||1935||1935.5||1935|284
1758204890000|2025-09-18 14:14:50||1935.5||1935.5||1935.5||1935|715
1758204900000|2025-09-18 14:15:00||1935||1935.5||1935.5||1935|72
1758204910000|2025-09-18 14:15:10||1934.5||1935.5||1935.5||1934.5|135
1758204920000|2025-09-18 14:15:20||1934.5||1935||1935||1934.5|42
1758204980000|2025-09-18 14:16:20|1935.5|1934|1935.5|1934.5|1935.5|1934.5|1935.5|1934|456
1758205000000|2025-09-18 14:16:40|||||||||201
1758205010000|2025-09-18 14:16:50|1935|1934|1935|1934.5|1935|1934.5|1935|1934|305
1758205020000|2025-09-18 14:17:00||1934||1934.5||1934.5||1934|32
1758205040000|2025-09-18 14:17:20||1934||1934.5||1934.5||1934|344
1758205050000|2025-09-18 14:17:30||1934||1934.5||1934.5||1934|169
1758205060000|2025-09-18 14:17:40|1934.5|1934|1934.5|1934|1935|1934.5|1934.5|1933.5|42
1758205070000|2025-09-18 14:17:50||1933.5||1934||1934||1933.5|29
1758205080000|2025-09-18 14:18:00|||||||||340
1758205090000|2025-09-18 14:18:10|1935|1934.5|1936|1935.5|1936|1935.5|1935|1934.5|671
1758205100000|2025-09-18 14:18:20|1935|1935|1935.5|1934.5|1935.5|1935|1935|1934|296
1758205110000|2025-09-18 14:18:30|1936|1935|1936|1935|1936|1935|1936|1935|174
1758205120000|2025-09-18 14:18:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935|118
1758205140000|2025-09-18 14:19:00||1935||1935.5||1935.5||1935|40
1758205150000|2025-09-18 14:19:10|1936|1935|1936.5|1935.5|1936.5|1935.5|1936|1935|34
1758205160000|2025-09-18 14:19:20|1936|1934.5|1936|1935|1936|1935|1936|1934.5|30
1758205170000|2025-09-18 14:19:30|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|31
1758205180000|2025-09-18 14:19:40||1934||1934.5||1934.5||1934|29
1758205230000|2025-09-18 14:20:30|1936|1935|1936|1935|1936|1935.5|1936|1935|243
1758205240000|2025-09-18 14:20:40||1935.5||1935||1935.5||1935|41
1758205260000|2025-09-18 14:21:00|1936.5|1935.5|1936.5|1935|1936.5|1936|1936.5|1935|797
1758205270000|2025-09-18 14:21:10|1936|1935.5|1936|1935|1936|1935.5|1936|1934.5|30
1758205280000|2025-09-18 14:21:20|1935.5|1934.5|1935|1934|1935.5|1934.5|1935|1934|204
1758205300000|2025-09-18 14:21:40|1934.5|1933.5|1934.5|1933.5|1934.5|1934|1934.5|1933.5|168
1758205310000|2025-09-18 14:21:50|1934|1934|1934|1933.5|1934|1934|1934|1933.5|454
1758205320000|2025-09-18 14:22:00||1933||1933.5||1933.5||1933|998
1758205330000|2025-09-18 14:22:10|1934.5|1934|1934.5|1933.5|1934.5|1934|1934.5|1933.5|586
1758205370000|2025-09-18 14:22:50|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934.5|100
1758205380000|2025-09-18 14:23:00||1934||1934.5||1934.5||1934|386
1758205390000|2025-09-18 14:23:10||1934||1934.5||1934.5||1934|29
1758205400000|2025-09-18 14:23:20||1934||1934.5||1934.5||1934|35
1758205410000|2025-09-18 14:23:30||1934||1934.5||1934.5||1934|37
1758205430000|2025-09-18 14:23:50|1935.5|1935|1935|1934.5|1935.5|1935|1935|1934.5|535
1758205450000|2025-09-18 14:24:10|||||||||48
1758205460000|2025-09-18 14:24:20|||||||||33
1758205470000|2025-09-18 14:24:30||1934||1934||1934.5||1933.5|82
1758205500000|2025-09-18 14:25:00|1935.5|1934.5|1935.5|1935|1935.5|1935|1935.5|1934.5|470
1758205510000|2025-09-18 14:25:10|1936|1935.5|1936|1935.5|1936|1935.5|1935.5|1935|382
1758205520000|2025-09-18 14:25:20||1935||1935||1935||1935|536
1758205530000|2025-09-18 14:25:30|1936.5|1935.5|1936.5|1935.5|1936.5|1936|1936.5|1935.5|291
1758205540000|2025-09-18 14:25:40|1937|1936.5|1936.5|1936|1937|1936.5|1936.5|1935.5|928
1758205550000|2025-09-18 14:25:50|1937|1936.5|1937|1936|1937|1936.5|1936.5|1936|978
1758205560000|2025-09-18 14:26:00||1936.5||1936||1936.5||1935.5|28
1758205570000|2025-09-18 14:26:10|||||||||26
1758205580000|2025-09-18 14:26:20||1936.5||1936.5||1936.5||1936.5|40
1758205590000|2025-09-18 14:26:30|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936|972
1758205610000|2025-09-18 14:26:50||1936||1936.5||1936.5||1936|30
1758205640000|2025-09-18 14:27:20||1936||1936.5||1936.5||1936|152
1758205650000|2025-09-18 14:27:30|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936|756
1758205660000|2025-09-18 14:27:40||1935.5||1936||1936||1935.5|83
1758205680000|2025-09-18 14:28:00|1937.5|1936.5|1937.5|1937|1937.5|1937|1937.5|1936.5|925
1758205690000|2025-09-18 14:28:10||1936.5||1936.5||1936.5||1936.5|0
1758205700000|2025-09-18 14:28:20|1937||1937.5||1937.5||1937||224
1758205720000|2025-09-18 14:28:40|1937|1936|1937|1936|1937|1936|1937|1936|44
1758205730000|2025-09-18 14:28:50|1936.5|1936.5|1937|1936|1937|1936.5|1936.5|1936|200
1758205740000|2025-09-18 14:29:00||1936.5||1936||1936.5||1936|601
1758205800000|2025-09-18 14:30:00|1936.5|1936.5|1937|1936|1937|1936.5|1936.5|1936|234
1758205810000|2025-09-18 14:30:10|||||||||499
1758205820000|2025-09-18 14:30:20|1937.5|1937|1937.5|1936.5|1937.5|1937|1937.5|1936.5|557
1758205840000|2025-09-18 14:30:40|1937||1937||1937||1937||0
1758205850000|2025-09-18 14:30:50|||||||||234
1758205860000|2025-09-18 14:31:00|1937.5|1937|1937|1936.5|1937.5|1937|1937|1936.5|97
1758205880000|2025-09-18 14:31:20||1936||1936.5||1936.5||1936|289
1758205890000|2025-09-18 14:31:30||1936||1936||1936||1936|532
1758205900000|2025-09-18 14:31:40|1937.5|1936.5|1938|1937|1938|1937.5|1937.5|1936.5|1035
1758205910000|2025-09-18 14:31:50|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|1938.5|1937.5|875
1758205940000|2025-09-18 14:32:20|1938|1937|1938|1937|1938|1937|1938|1937|653
1758205950000|2025-09-18 14:32:30||1937.5||1937.5||1937.5||1937.5|0
1758205960000|2025-09-18 14:32:40||1937||1937||1937||1937|30
1758205970000|2025-09-18 14:32:50|1937.5|1936|1937.5|1936|1937.5|1936|1937.5|1936|62
1758205980000|2025-09-18 14:33:00||1936.5||1936.5||1936.5||1936.5|0
1758205990000|2025-09-18 14:33:10|1937||1937||1937||1937||620
1758206000000|2025-09-18 14:33:20|1937.5||1937.5||1937.5||1937.5||0
1758206010000|2025-09-18 14:33:30|1937|1936|1937|1936|1937|1936|1937|1936|0
1758206020000|2025-09-18 14:33:40|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|1936.5|1935.5|0
1758206040000|2025-09-18 14:34:00||1936||1936||1936||1936|0
1758206070000|2025-09-18 14:34:30|1936|1935.5|1936|1935.5|1936|1935.5|1936|1935.5|32
1758206080000|2025-09-18 14:34:40||1935||1935||1935||1935|176
1758206100000|2025-09-18 14:35:00|||||||||3
1758206130000|2025-09-18 14:35:30|1936.5|1936|1936|1935.5|1936.5|1936|1936|1935|171
1758206140000|2025-09-18 14:35:40|||||||||581
1758206150000|2025-09-18 14:35:50|||||||||297
1758206160000|2025-09-18 14:36:00||1935||1935||1935.5||1935|135
1758206170000|2025-09-18 14:36:10|||||||||60
1758206180000|2025-09-18 14:36:20|1935.5||1935.5||1935.5||1935.5||0
1758206190000|2025-09-18 14:36:30|1935|1934.5|1935|1934.5|1935|1934.5|1935|1934|584
1758206200000|2025-09-18 14:36:40||1934||1934.5||1934.5||1934|238
1758206210000|2025-09-18 14:36:50|1934.5|1933.5|1934|1933.5|1934.5|1934|1934|1933|151
1758206220000|2025-09-18 14:37:00|1933.5|1933|1933.5|1933|1933.5|1933|1933.5|1932.5|68
1758206230000|2025-09-18 14:37:10|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932.5|523
1758206240000|2025-09-18 14:37:20|||||||||500
1758206250000|2025-09-18 14:37:30|1933.5|1933|1934|1933|1934|1933|1933.5|1932.5|411
1758206260000|2025-09-18 14:37:40||1932.5||1933.5||1933.5||1932.5|39
1758206290000|2025-09-18 14:38:10||1932.5||1933||1933||1932.5|28
1758206310000|2025-09-18 14:38:30|1933.5||1933.5||1933.5||1933.5||270
1758206320000|2025-09-18 14:38:40|1934||1934||1934||1934||0
1758206330000|2025-09-18 14:38:50||1933.5||1933||1933.5||1933|293
1758206350000|2025-09-18 14:39:10|1933.5|1932|1933|1932.5|1933.5|1932.5|1933|1932|28
1758206370000|2025-09-18 14:39:30||1932||1932.5||1932.5||1932|30
1758206380000|2025-09-18 14:39:40|||||||||4
1758206440000|2025-09-18 14:40:40|||||||||40
1758206450000|2025-09-18 14:40:50|||||||||389
1758206460000|2025-09-18 14:41:00||1931.5||1932||1932||1931.5|38
1758206500000|2025-09-18 14:41:40|1932.5||1933||1933||1932.5||0
1758206520000|2025-09-18 14:42:00|1932.5||1932.5||1932.5||1932.5||239
1758206540000|2025-09-18 14:42:20|1933|1932.5|1933|1932.5|1933|1932.5|1933|1932|493
1758206560000|2025-09-18 14:42:40|||||||||526
1758206570000|2025-09-18 14:42:50||1932||1932.5||1932.5||1932|58
1758206580000|2025-09-18 14:43:00|1933.5|1933|1933|1932.5|1933.5|1933|1933|1932.5|1375
1758206600000|2025-09-18 14:43:20|1933.5||1933.5||1933.5||1933.5||203
1758206650000|2025-09-18 14:44:10|1933|1932|1933|1932|1933|1932|1933|1932|30
1758206670000|2025-09-18 14:44:30||1932.5||1932||1932.5||1932|83
1758206710000|2025-09-18 14:45:10|1934|1932.5|1933|1932.5|1934|1933|1933|1932|443
1758206720000|2025-09-18 14:45:20|||||||||173
1758206750000|2025-09-18 14:45:50|||||||||38
1758206760000|2025-09-18 14:46:00|1934|1933|1933|1932.5|1934|1933|1933|1932.5|648
1758206770000|2025-09-18 14:46:10|1933.5|1933|1934|1933|1934|1933|1933.5|1933|1254
1758206790000|2025-09-18 14:46:30|||||||||453
1758206800000|2025-09-18 14:46:40|1933.5|1932|1933.5|1932.5|1933.5|1932.5|1933.5|1932|110
1758206810000|2025-09-18 14:46:50|1933||1933||1933||1933||407
1758206830000|2025-09-18 14:47:10|1933.5|1933|1933|1932|1934|1933|1933|1932|1558
1758206840000|2025-09-18 14:47:20|1933.5|1932.5|1933|1932.5|1934|1932.5|1933|1932.5|149
1758206850000|2025-09-18 14:47:30|1934|1933|1933|1932.5|1934|1933|1933|1932.5|821
1758206860000|2025-09-18 14:47:40||1932||1932||1932||1932|0
1758206870000|2025-09-18 14:47:50|1933.2|1932|1933.2|1932|1933.2|1932|1933|1931.8|224
1758206890000|2025-09-18 14:48:10|1933|1931.8|1932.7|1932|1933|1932|1932.5|1931.8|0
1758206900000|2025-09-18 14:48:20|1932.5|1931.8|1932.5|1931.3|1932.7|1932|1932.5|1931.3|0
1758206910000|2025-09-18 14:48:30|1932.7|1931.5|1932.2|1931|1932.7|1931.5|1932|1930.3|582
1758206920000|2025-09-18 14:48:40|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1758206930000|2025-09-18 14:48:50|1932.2|1931|1933.2|1932.5|1933.2|1932.5|1932|1931|271
1758206940000|2025-09-18 14:49:00|1933|1932|1933|1932.3|1933.2|1932.5|1933|1931.8|0
1758206950000|2025-09-18 14:49:10|1933.2|1932|1933|1931.8|1933.2|1932.5|1933|1931.8|0
1758206960000|2025-09-18 14:49:20|1933.2|1932|1932.5|1931.8|1933.2|1932|1932.5|1931.8|208
1758206980000|2025-09-18 14:49:40|1932.7|1932|1932.7|1932|1932.7|1932|1932.7|1932|0
1758206990000|2025-09-18 14:49:50|1932.5|1931.8|1933|1931.8|1933|1931.8|1932.5|1930.8|1291
1758207000000|2025-09-18 14:50:00|1933.2|1932|1932.7|1931.5|1933.2|1932|1932.5|1931.3|409
1758207010000|2025-09-18 14:50:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1758207020000|2025-09-18 14:50:20|1932.7|1931.5|1932|1930.8|1932.7|1931.5|1932|1930.8|0
1758207030000|2025-09-18 14:50:30|1932.2|1931.5|1932|1930.8|1932.2|1931.5|1932|1930.8|0
1758207040000|2025-09-18 14:50:40|1932.2|1931|1932|1931.3|1932.2|1931.3|1932|1931|0
1758207050000|2025-09-18 14:50:50|1932.2|1931.5|1932.2|1931.5|1932.2|1931.5|1932.2|1931.5|0
1758207070000|2025-09-18 14:51:10|1932|1931.3|1932|1930.8|1932.2|1931.5|1932|1930.8|160
1758207080000|2025-09-18 14:51:20|1932.2|1931|1932.2|1931|1932.2|1931|1932|1930.8|0
1758207090000|2025-09-18 14:51:30|1932|1930.8|1932.2|1931|1932.2|1931|1932|1930.8|0
1758207110000|2025-09-18 14:51:50|1932|1930.8|1932.7|1931|1932.7|1931|1931.5|1930.8|402
1758207120000|2025-09-18 14:52:00|1932.5|1930.8|1932.7|1931.5|1932.7|1931.5|1932.5|1930.8|0
1758207130000|2025-09-18 14:52:10|1932|1931.3|1932.2|1931|1932.2|1931.3|1932|1930.8|0
1758207140000|2025-09-18 14:52:20|1932|1930.8|1932|1931.3|1932.2|1931.5|1932|1930.8|0
1758207170000|2025-09-18 14:52:50|1932.2|1931.5|1932.2|1931.5|1932.2|1931.5|1932.2|1931.5|0
1758207190000|2025-09-18 14:53:10|1932|1931|1932.2|1931|1932.2|1931|1932|1930.8|0
1758207200000|2025-09-18 14:53:20|1932|1930.8|1932.2|1931|1932.2|1931|1932|1930.8|0
1758207210000|2025-09-18 14:53:30|1932|1930.8|1932.2|1931.5|1932.2|1931.5|1932|1930.8|0
1758207220000|2025-09-18 14:53:40|1932|1931|1932.2|1931|1932.2|1931|1932|1930.8|0
1758207230000|2025-09-18 14:53:50|1932|1930.8|1931.7|1931|1932|1931|1931.5|1930.8|0
1758207250000|2025-09-18 14:54:10|1931.5|1930.8|1931|1929.8|1931.7|1931|1931|1929.8|200
1758207260000|2025-09-18 14:54:20|1931.2|1930|1930.7|1930|1931.2|1930|1930.7|1930|200
1758207270000|2025-09-18 14:54:30|1930.5|1929.8|1931|1929.8|1931.2|1930|1930.5|1929.8|0
1758207280000|2025-09-18 14:54:40|1931.2|1930|1931.2|1930|1931.2|1930|1930.5|1929.8|0
1758207290000|2025-09-18 14:54:50|1930.5|1929.8|1930.5|1929.8|1930.7|1930|1930.5|1929.8|0
1758207300000|2025-09-18 14:55:00|1930.7|1930|1930.7|1930|1930.7|1930|1930.5|1929.8|0
1758207310000|2025-09-18 14:55:10|1930.5|1929.8|1930.5|1929.8|1930.5|1929.8|1930.5|1929.8|0
1758207320000|2025-09-18 14:55:20|1930.7|1930|1930.7|1930|1930.7|1930|1930.7|1930|0
1758207370000|2025-09-18 14:56:10|1930.5|1929.8|1930.5|1929.8|1930.7|1930|1930.5|1929.8|0
1758207380000|2025-09-18 14:56:20|1930.7|1930|1930.7|1930|1930.7|1930|1930.7|1930|0
1758207390000|2025-09-18 14:56:30|1930.5|1929.8|1931|1929.8|1931.2|1930|1930.5|1929.8|179
1758207400000|2025-09-18 14:56:40|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|0
1758207410000|2025-09-18 14:56:50|1930.5|1930|1931|1929.8|1931.2|1930|1930.5|1929.8|0
1758207420000|2025-09-18 14:57:00|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|0
1758207440000|2025-09-18 14:57:20|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|0
1758207450000|2025-09-18 14:57:30|1931.2|1930|1931.2|1930|1931.2|1930|1931.2|1930|0
1758207460000|2025-09-18 14:57:40|1931|1929.8|1931|1930.3|1931.2|1930.5|1931|1929.8|0
1758207480000|2025-09-18 14:58:00|1931.2|1930.5|1931.2|1930.5|1931.2|1930.5|1931|1930.3|0
1758207490000|2025-09-18 14:58:10|1931.5|1930.3|1931.5|1930.3|1931.7|1930.8|1931.5|1930.3|104
1758207520000|2025-09-18 14:58:40|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|0
1758207530000|2025-09-18 14:58:50|1931.5|1930.3|1931.5|1930.8|1931.7|1931|1931.5|1930.3|75
1758207550000|2025-09-18 14:59:10|1931.7|1931|1931.7|1931|1931.7|1931|1931.5|1930.3|281
1758207560000|2025-09-18 14:59:20|1931.5|1930.8|1932|1931.3|1932.2|1931.5|1931|1930.3|920
1758207570000|2025-09-18 14:59:30|1931.7|1930.8|1932|1931.3|1932.2|1931.5|1931|1929.8|725
1758207580000|2025-09-18 14:59:40|1932.2|1931|1931.7|1930.5|1932.2|1931|1931.5|1930.3|177
1758207590000|2025-09-18 14:59:50|1932|1931|1932.2|1931|1932.7|1931.5|1932|1930.8|672
1758207600000|2025-09-18 15:00:00|1932|1931.3|1932.2|1931|1933.7|1932|1932|1931|1378
1758207610000|2025-09-18 15:00:10|1932|1930.8|1932.2|1931|1932.2|1931|1932|1930.8|0
1758207620000|2025-09-18 15:00:20|1932|1930.8|1932.2|1931|1932.2|1931|1932|1930.8|0
1758207630000|2025-09-18 15:00:30|1932|1930.8|1932.2|1931|1932.2|1931.5|1932|1930.8|0
1758207640000|2025-09-18 15:00:40|1932|1930.8|1932|1931.3|1932.2|1931.5|1932|1930.8|0
1758207660000|2025-09-18 15:01:00|1932.2|1931.5|1932.2|1931.5|1932.2|1931.5|1932.2|1931.5|0
1758207670000|2025-09-18 15:01:10|1932|1931.3|1932|1931.3|1932|1931.3|1932|1931.3|0
1758207680000|2025-09-18 15:01:20|1932.2|1931.5|1933|1931.8|1933.2|1931.8|1932|1931.3|28
1758207690000|2025-09-18 15:01:30|1933.2|1932|1933.2|1931.5|1933.2|1932|1933|1931.5|0
1758207700000|2025-09-18 15:01:40|1932.7||1932.7||1932.7||1932.7||0
1758207710000|2025-09-18 15:01:50|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1758207720000|2025-09-18 15:02:00|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.5|1931.3|0
1758207730000|2025-09-18 15:02:10|1932.5|1931.3|1932.7|1931.5|1932.7|1931.5|1932.5|1931.3|233
1758207740000|2025-09-18 15:02:20|1932.5|1931.3|1932|1930.8|1932.7|1931.5|1932|1930.8|43
1758207750000|2025-09-18 15:02:30|1932.2|1931|1931.2|1930.5|1932.2|1931|1931|1930.3|0
1758207760000|2025-09-18 15:02:40|1931|1930.3|1931.7|1930.5|1931.7|1930.5|1931|1930.3|163
1758207770000|2025-09-18 15:02:50|1932|1931|1932|1931|1932|1931|1932|1931|506
1758207780000|2025-09-18 15:03:00||1931.5||1931.5||1931.5||1931.5|799
1758207790000|2025-09-18 15:03:10|1933|1932|1933|1932|1933|1932|1933|1932|1925
1758207800000|2025-09-18 15:03:20|1934.5|1932.5|1933.5|1932.5|1934.5|1933|1933.5|1932|1135
1758207810000|2025-09-18 15:03:30|1933|1932|1933|1932|1933|1932|1933|1932|271
1758207820000|2025-09-18 15:03:40|1933.5|1932.5|1933.5|1933|1933.5|1933|1933.5|1932.5|556
1758207830000|2025-09-18 15:03:50||1932.5||1932.5||1932.5||1932.5|0
1758207870000|2025-09-18 15:04:30|1933|1932|1933.5|1932|1933.5|1932|1933|1932|0
1758207880000|2025-09-18 15:04:40|||||||||33
1758207910000|2025-09-18 15:05:10|1933|1932.5|1933.5|1932|1933.5|1932.5|1933|1932|74
1758207920000|2025-09-18 15:05:20|1933||1933||1933||1933||0
1758207960000|2025-09-18 15:06:00|1932.5|1931.5|1932.5|1931|1932.5|1931.5|1931|1930|561
1758207970000|2025-09-18 15:06:10|1932|1931.5|1932.5|1931.5|1932.5|1931.5|1932|1931.5|223
1758207980000|2025-09-18 15:06:20||1932||1931.5||1932||1931.5|184
1758207990000|2025-09-18 15:06:30||1932||1931.5||1932||1931.5|597
1758208000000|2025-09-18 15:06:40||1932||1931.5||1932||1931|116
1758208020000|2025-09-18 15:07:00|1932|1931|1932|1931|1932|1931|1932|1931|269
1758208030000|2025-09-18 15:07:10|||||||||502
1758208050000|2025-09-18 15:07:30|1931.5||1931.5||1931.5||1931.5||115
1758208060000|2025-09-18 15:07:40|1931|1930|1931.5|1930.5|1931.5|1930.5|1931|1930|23
1758208070000|2025-09-18 15:07:50|1931||1931||1931||1931||0
1758208100000|2025-09-18 15:08:20|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|1010
1758208150000|2025-09-18 15:09:10||1931||1931||1931||1931|479
1758208160000|2025-09-18 15:09:20|1931.5|1930.5|1932|1930.5|1932|1930.5|1931.5|1930.5|1393
1758208170000|2025-09-18 15:09:30|1931.5||1931.5||1931.5||1931.5||0
1758208180000|2025-09-18 15:09:40|1930.5|1930|1930.5|1929|1930.5|1930|1930.5|1929|553
1758208190000|2025-09-18 15:09:50|1930||1930||1930||1930||502
1758208210000|2025-09-18 15:10:10|1930.5||1930||1930.5||1930||0
1758208220000|2025-09-18 15:10:20|1930.5|1929.5|1931|1930|1931.5|1930.5|1930.5|1929.5|606
1758208230000|2025-09-18 15:10:30|1930.5|1929|1930|1929|1930.5|1929|1930|1929|188
1758208240000|2025-09-18 15:10:40|1929.5|1929.5|1929.5|1928.5|1929.5|1929.5|1929.5|1928.5|51
1758208250000|2025-09-18 15:10:50||1929||1929||1929||1928.5|279
1758208260000|2025-09-18 15:11:00|||||||||200
1758208270000|2025-09-18 15:11:10|1929|1928.5|1929|1928|1929|1929|1929|1927.5|225
1758208290000|2025-09-18 15:11:30|1929.5|1928.5|1929.5|1928.5|1929.5|1929|1929.5|1928.5|618
1758208300000|2025-09-18 15:11:40||1929||1928.5||1929||1928.5|166
1758208310000|2025-09-18 15:11:50||1929||1928.5||1929||1928.5|439
1758208320000|2025-09-18 15:12:00|1930|1929|1930|1929|1930|1929.5|1930|1929|587
1758208330000|2025-09-18 15:12:10|1930.5|1930|1931|1930|1931|1930|1930.5|1930|1313
1758208350000|2025-09-18 15:12:30|||||||||115
1758208370000|2025-09-18 15:12:50||1930.5||1930||1930.5||1930|62
1758208390000|2025-09-18 15:13:10||1930.5||1930||1930.5||1930|178
1758208400000|2025-09-18 15:13:20||1930.5||1930||1930.5||1930|542
1758208410000|2025-09-18 15:13:30||1930.5||1930||1930.5||1930|196
1758208420000|2025-09-18 15:13:40||1930.5||1930||1930.5||1930|176
1758208440000|2025-09-18 15:14:00||1930.5||1930||1930.5||1930|31
1758208450000|2025-09-18 15:14:10||1930.5||1930||1930.5||1930|92
1758208480000|2025-09-18 15:14:40|1930.5|1929|1930.5|1929.5|1930.5|1929.5|1930.5|1929|181
1758208500000|2025-09-18 15:15:00|1930.7|1930|1931|1930.3|1931.2|1930.5|1930.7|1929.8|30
1758208510000|2025-09-18 15:15:10|1931.2|1930|1931|1930.3|1931.2|1930.5|1931|1930|0
1758208530000|2025-09-18 15:15:30|1931.2|1930.5|1931.5|1930.8|1931.7|1931|1931.2|1930.5|65
1758208540000|2025-09-18 15:15:40|1931.7|1931|1931.7|1930.5|1931.7|1931|1931.5|1930.3|0
1758208550000|2025-09-18 15:15:50|1931.5|1930.3|1931.7|1930.5|1931.7|1931|1931.5|1930.3|0
1758208560000|2025-09-18 15:16:00|1931.5|1930.3|1931.5|1930.8|1931.7|1931|1931|1930.3|0
1758208580000|2025-09-18 15:16:20|1931.7|1931|1933.2|1932|1933.2|1932|1931.7|1930.8|247
1758208590000|2025-09-18 15:16:30|1933|1931.8|1932.5|1931.3|1933.2|1932|1932.5|1931.3|0
1758208600000|2025-09-18 15:16:40|1932.7|1931.5|1932.5|1931.3|1932.7|1932|1932.5|1931.3|170
1758208610000|2025-09-18 15:16:50|1932.7|1931.5|1932.5|1931.3|1932.7|1931.8|1932.5|1931.3|31
1758208620000|2025-09-18 15:17:00|1932.7|1931.5|1932.5|1931.8|1932.7|1932|1932.5|1931.3|0
1758208630000|2025-09-18 15:17:10|1932.7|1932|1932.7|1931.5|1932.7|1932|1932.5|1931.3|0
1758208640000|2025-09-18 15:17:20|1932.5|1931.3|1932.2|1931.5|1932.5|1931.5|1932|1931.3|0
1758208650000|2025-09-18 15:17:30|1932.5|1931.8|1932.5|1931.8|1932.7|1932|1932.5|1931.5|1011
1758208660000|2025-09-18 15:17:40|1932.7|1931.5|1932.5|1931.8|1932.7|1932|1932.5|1931.3|0
1758208670000|2025-09-18 15:17:50|1932.7|1932|1932.7|1931.5|1932.7|1932|1932.5|1931.5|0
1758208680000|2025-09-18 15:18:00|1932.5|1931.3|1932.7|1932|1932.7|1932|1932.5|1931.3|0
1758208690000|2025-09-18 15:18:10|1932.5|1931.8|1932.5|1931.8|1932.5|1931.8|1932.5|1931.8|0
1758208700000|2025-09-18 15:18:20|1932.7|1932|1932.7|1932|1932.7|1932|1932.7|1932|0
1758208710000|2025-09-18 15:18:30|1932.5|1931.8|1933|1932.3|1933.2|1932.5|1932.5|1931.3|35
1758208730000|2025-09-18 15:18:50|1933.2|1932.5|1933.2|1932|1933.2|1932.5|1932.7|1931.8|0
1758208740000|2025-09-18 15:19:00|1933|1931.8|1933.7|1932.5|1933.7|1932.5|1933|1931.8|1500
1758208760000|2025-09-18 15:19:20|1933.5|1932|1933.7|1932|1933.7|1932.3|1933.5|1931.8|0
1758208770000|2025-09-18 15:19:30|1933.5|1931.8|1933.5|1932.3|1933.7|1932.5|1933.5|1931.8|0
1758208790000|2025-09-18 15:19:50|1933.7|1932.5|1933.7|1932.5|1933.7|1932.5|1933.7|1932.5|0
1758208800000|2025-09-18 15:20:00|1933.5|1932.3|1933.5|1932.8|1933.7|1932.8|1933.5|1931.8|38
1758208830000|2025-09-18 15:20:30|1933.7|1933|1933.7|1933|1933.7|1933|1933.5|1932.3|2
1758208840000|2025-09-18 15:20:40|1933.5|1932.5|1933.7|1932.5|1933.7|1932.8|1933.5|1932.3|0
1758208850000|2025-09-18 15:20:50|1933.5|1933|1933.7|1933|1933.7|1933|1933.5|1933|0
1758208860000|2025-09-18 15:21:00|1933.5|1932.5|1933.7|1932.5|1933.7|1932.5|1933.5|1932.3|0
1758208870000|2025-09-18 15:21:10|1933.5|1932.3|1933.5|1931.8|1933.5|1932.3|1933.5|1931.8|0
1758208880000|2025-09-18 15:21:20|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|0
1758208890000|2025-09-18 15:21:30|1933.2|1931.5|1932.2|1931.5|1933.2|1931.5|1932|1931.3|233
1758208900000|2025-09-18 15:21:40|1932|1931.3|1931.7|1931|1932.2|1931.3|1931.5|1930.8|0
1758208910000|2025-09-18 15:21:50|1931.5|1930.8|1931.7|1931|1931.7|1931|1931.5|1930.8|0
1758208920000|2025-09-18 15:22:00|1931.5|1930.8|1931.5|1930.8|1931.7|1931|1931.5|1930.8|0
1758208930000|2025-09-18 15:22:10|1931.7|1931|1931.5|1930.8|1931.7|1931|1931.5|1930.8|0
1758208940000|2025-09-18 15:22:20|1931.7|1931|1931.5|1930.8|1931.7|1931|1931.5|1930.8|0
1758208950000|2025-09-18 15:22:30|1931.7|1931|1931.2|1930.5|1931.7|1931|1931|1930.3|210
1758208960000|2025-09-18 15:22:40|1931|1930.3|1931|1930.3|1931.2|1930.5|1931|1930.3|0
1758208970000|2025-09-18 15:22:50|1931.2|1930.5|1931.2|1930.5|1931.2|1930.5|1931|1930.3|100
1758208980000|2025-09-18 15:23:00|1931|1930.3|1931.2|1930.5|1931.2|1930.5|1931|1930.3|0
1758208990000|2025-09-18 15:23:10|1931|1930|1931|1929.8|1931|1930|1931|1929.8|0
1758209000000|2025-09-18 15:23:20|1931.2|1930|1931.2|1930|1931.2|1930|1931.2|1930|257
1758209010000|2025-09-18 15:23:30|1931|1929.8|1931|1930.3|1931.2|1930.5|1931|1929.8|0
1758209020000|2025-09-18 15:23:40|1931.2|1930.5|1931|1930.3|1931.2|1930.5|1931|1930.3|0
1758209030000|2025-09-18 15:23:50|1931.2|1930.5|1931.2|1930.5|1931.2|1930.5|1931.2|1930.5|0
1758209040000|2025-09-18 15:24:00|1931|1930.3|1931|1930.3|1931|1930.3|1931|1930.3|0
1758209050000|2025-09-18 15:24:10|1931.2|1930.5|1932|1930.8|1932.2|1931|1931|1930.3|229
1758209060000|2025-09-18 15:24:20|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1758209070000|2025-09-18 15:24:30|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|0
1758209080000|2025-09-18 15:24:40|1931.5|1930.3|1931.2|1930.5|1931.7|1930.5|1931|1930.3|0
1758209090000|2025-09-18 15:24:50|1931|1930.3|1931.7|1931|1931.7|1931|1931|1930.3|670
1758209100000|2025-09-18 15:25:00|1931.5|1930.8|1932.2|1931|1932.2|1931|1931.5|1930.8|419
1758209110000|2025-09-18 15:25:10|1932|1930.8|1931.7|1931|1932.2|1931|1931.5|1930.8|0
1758209120000|2025-09-18 15:25:20|1932|1930.8|1932.2|1931|1932.2|1931|1932|1930.8|0
1758209130000|2025-09-18 15:25:30|1932|1930.8|1931.7|1931|1932|1931|1931.5|1930.8|0
1758209140000|2025-09-18 15:25:40|1931.5|1930.5|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|131
1758209150000|2025-09-18 15:25:50|1931.5|1930.3|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1758209160000|2025-09-18 15:26:00|1931.5|1930.3|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1758209170000|2025-09-18 15:26:10|1931.5|1930.3|1931.7|1930.5|1931.7|1930.8|1931.5|1930.3|0
1758209180000|2025-09-18 15:26:20|1931.5|1930.3|1931.5|1930.8|1931.7|1931|1931.5|1930.3|0
1758209190000|2025-09-18 15:26:30|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1758209200000|2025-09-18 15:26:40|1931.5||1931.7||1931.7||1931.2||0
1758209210000|2025-09-18 15:26:50|1931|1930.3|1931.5|1930.3|1931.7|1930.5|1931|1930.3|0
1758209230000|2025-09-18 15:27:10|1931.7|1930.5|1932|1930.8|1932.2|1931|1931.5|1930.3|223
1758209240000|2025-09-18 15:27:20|1932.2|1931|1931.7|1931|1932.2|1931|1931.5|1930.3|314
1758209250000|2025-09-18 15:27:30|1931.5|1930.8|1931.5|1930.8|1931.5|1930.8|1931.5|1930.8|0
1758209260000|2025-09-18 15:27:40|1931.7|1931|1931.7|1931|1931.7|1931|1931.7|1931|0
1758209270000|2025-09-18 15:27:50|1931.5|1930.8|1931.7|1930.5|1931.7|1931|1931.5|1930.5|0
1758209280000|2025-09-18 15:28:00|1931.5|1930.3|1931.7|1931|1931.7|1931|1931.5|1930.3|0
1758209290000|2025-09-18 15:28:10|1931.5|1930.8|1931.7|1930.5|1931.7|1931|1931.5|1930.3|0
1758209300000|2025-09-18 15:28:20|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.2|1930.3|0
1758209310000|2025-09-18 15:28:30|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1758209330000|2025-09-18 15:28:50|1931.5|1930.3|1932.2|1930.5|1932.2|1930.5|1931.5|1930.3|0
1758209340000|2025-09-18 15:29:00|1932|1930.3|1931.5|1930.3|1932.2|1930.5|1931.5|1930.3|200
1758209350000|2025-09-18 15:29:10|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1758209360000|2025-09-18 15:29:20|1931.5|1930.3|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1758209370000|2025-09-18 15:29:30|1931.5|1930.3|1932|1930.8|1932.2|1931|1931.2|1930.3|1722
1758209380000|2025-09-18 15:29:40|1932.2|1931|1931.7|1930.5|1932.2|1931|1931.5|1930.5|0
1758209390000|2025-09-18 15:29:50|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1758265220000|2025-09-19 07:00:20|1930|1928|1928.5|1925|1930|1928|1928.5|1924.5|3509
1758265230000|2025-09-19 07:00:30|1928|1925.5|1925|1924|1928|1926|1925|1924|179
1758265240000|2025-09-19 07:00:40|1928.5|1926|1921.5|1919.5|1928.5|1926|1921|1918|1179
1758265260000|2025-09-19 07:01:00|1923.5|1921|1923|1920|1924|1921|1923|1920|495
1758265270000|2025-09-19 07:01:10|1922.5|1921|1923|1920.5|1923|1921|1922|1920.5|167
1758265280000|2025-09-19 07:01:20|1923.5|1922|1927|1925|1927|1925|1923.5|1922|235
1758265290000|2025-09-19 07:01:30||1926||1926||1926.5||1926|0
1758265300000|2025-09-19 07:01:40|1925|1924|1924.5|1922|1925|1924|1924|1922|533
1758265310000|2025-09-19 07:01:50||1921.5||1921.5||1921.5||1921.5|3829
1758265320000|2025-09-19 07:02:00|||||||||9
1758265330000|2025-09-19 07:02:10|1924|1923|1924.5|1922.5|1924.5|1923|1923.5|1922.5|2643
1758265340000|2025-09-19 07:02:20|1925|1922|1924.5|1923|1925|1923|1924.5|1922|796
1758265350000|2025-09-19 07:02:30|1927|1925.5|1926.5|1924|1927|1925.5|1926|1923.5|865
1758265370000|2025-09-19 07:02:50|1929|1927|1929|1926|1929|1927|1928.5|1925|246
1758265390000|2025-09-19 07:03:10|1928|1927|1929|1927|1929|1927|1928|1926|157
1758265400000|2025-09-19 07:03:20||1928||1928.5||1928.5||1928|314
1758265410000|2025-09-19 07:03:30||1926.5||1926.5||1926.5||1926.5|239
1758265420000|2025-09-19 07:03:40|1928|1925.5|1928|1925.5|1928|1925.5|1928|1925.5|0
1758265450000|2025-09-19 07:04:10||1926||1925.5||1926||1925.5|116
1758265460000|2025-09-19 07:04:20|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1758265470000|2025-09-19 07:04:30|1927|1925|1928|1927|1928|1927|1927|1925|289
1758265480000|2025-09-19 07:04:40|1927.5||1927.5||1927.5||1927.5||70
1758265490000|2025-09-19 07:04:50|1927|1925.5|1927|1924.5|1927|1926.5|1927|1924.5|1224
1758265500000|2025-09-19 07:05:00|1924|1921.5|1923|1920.5|1924|1921.5|1922|1919.5|404
1758265510000|2025-09-19 07:05:10|1924|1921.5|1924|1923|1924|1923|1924|1921.5|561
1758265520000|2025-09-19 07:05:20|1923.5|1922.5|1922|1919.5|1923.5|1922.5|1922|1919|639
1758265540000|2025-09-19 07:05:40||1920||1920||1920||1920|0
1758265550000|2025-09-19 07:05:50||1921||1920.5||1921||1920|1286
1758265560000|2025-09-19 07:06:00||1921||1920.5||1921||1920.5|845
1758265570000|2025-09-19 07:06:10|1922.5|1920|1922|1920|1922.5|1921|1922|1920|1007
1758265580000|2025-09-19 07:06:20|1921|1919.5|1920|1919|1921|1919.5|1920|1919|268
1758265590000|2025-09-19 07:06:30|1919|1917|1919|1917.5|1919|1918|1918.5|1917|336
1758265600000|2025-09-19 07:06:40||1917||1917||1917||1917|0
1758265620000|2025-09-19 07:07:00|1920.5|1918|1920|1919.5|1920.5|1919.5|1920|1918|717
1758265630000|2025-09-19 07:07:10|1919|1918|1919|1918|1919|1918|1919|1918|0
1758265640000|2025-09-19 07:07:20|1920|1918.5|1920|1918.5|1920|1918.5|1920|1918|218
1758265650000|2025-09-19 07:07:30|||||||||222
1758265660000|2025-09-19 07:07:40|1919.5||1919||1920||1919||0
1758265680000|2025-09-19 07:08:00|1920|1919|1921|1919.5|1921|1920.5|1920|1919|620
1758265710000|2025-09-19 07:08:30|||||||||1
1758265720000|2025-09-19 07:08:40|1920.5|1920|1920|1919|1921|1920|1920|1919|140
1758265730000|2025-09-19 07:08:50|1920.5|1920|1921|1919.5|1921|1920|1920.5|1919|64
1758265750000|2025-09-19 07:09:10|||||||||1894
1758265770000|2025-09-19 07:09:30||1920||1920||1920||1919.5|59
1758265780000|2025-09-19 07:09:40||1919.5||1920.5||1920.5||1919.5|621
1758265790000|2025-09-19 07:09:50|1921.5|1920|1921.5|1920|1921.5|1920.5|1921.5|1920|125
1758265800000|2025-09-19 07:10:00||1921||1920||1921||1919.5|62
1758265810000|2025-09-19 07:10:10|||||||||3
1758265830000|2025-09-19 07:10:30|||||||||4
1758265840000|2025-09-19 07:10:40|1922||1921.5||1922||1921.5||49
1758265850000|2025-09-19 07:10:50|1922|1920.5|1922|1921|1922|1921|1922|1920.5|0
1758265900000|2025-09-19 07:11:40||1920.5||1920.5||1920.5||1920.5|78
1758265920000|2025-09-19 07:12:00||1921||1921.5||1921.5||1921|219
1758265930000|2025-09-19 07:12:10|1922.5||1922.5||1922.5||1922.5||556
1758265950000|2025-09-19 07:12:30||1922||1921.5||1922||1921.5|0
1758265970000|2025-09-19 07:12:50|1923|1922|1923|1921.5|1923|1922|1923|1921.5|1109
1758265980000|2025-09-19 07:13:00||1922||1922||1922||1922|0
1758265990000|2025-09-19 07:13:10|||||||||504
1758266000000|2025-09-19 07:13:20|||||||||175
1758266010000|2025-09-19 07:13:30|1923.5|1922.5|1923.5|1922|1923.5|1922.5|1923.5|1922|402
1758266020000|2025-09-19 07:13:40||1922.5||1922||1922.5||1922|740
1758266040000|2025-09-19 07:14:00||1922.5||1922.5||1922.5||1922.5|0
1758266060000|2025-09-19 07:14:20||1922||1922||1922.5||1922|0
1758266080000|2025-09-19 07:14:40|1923|1922.5|1923.5|1922|1923.5|1922.5|1923|1922|37
1758266100000|2025-09-19 07:15:00|1923|1922.5|1924|1922.5|1924|1922.5|1923|1922.5|196
1758266110000|2025-09-19 07:15:10|1923.5|1922|1924|1922.5|1924|1923.5|1923.5|1922|626
1758266130000|2025-09-19 07:15:30||1923||1923||1923||1923|1
1758266150000|2025-09-19 07:15:50|1924.5|1923.5|1925.5|1924.5|1925.5|1924.5|1924.5|1923.5|1980
1758266170000|2025-09-19 07:16:10|1926.5||1926.5||1926.5||1926.5||210
1758266180000|2025-09-19 07:16:20|||||||||4
1758266190000|2025-09-19 07:16:30|1927|1925|1926.5|1925|1927|1926.5|1926.5|1925|321
1758266200000|2025-09-19 07:16:40|1927||1927||1927||1927||0
1758266220000|2025-09-19 07:17:00||1926||1926.5||1926.5||1926|41
1758266230000|2025-09-19 07:17:10|1926.5|1925|1926|1925|1926.5|1925|1926|1924.5|164
1758266240000|2025-09-19 07:17:20|1927|1925.5|1927|1925|1927|1925.5|1927|1925|277
1758266250000|2025-09-19 07:17:30|1925.5|1923.5|1925|1923.5|1925.5|1923.5|1925|1923|155
1758266260000|2025-09-19 07:17:40||1924||1923.5||1924.5||1923.5|620
1758266270000|2025-09-19 07:17:50||1924.5||1923.5||1924.5||1923.5|235
1758266340000|2025-09-19 07:19:00|||||||||889
1758266350000|2025-09-19 07:19:10||1924||1924||1924||1924|599
1758266360000|2025-09-19 07:19:20|||||||||518
1758266370000|2025-09-19 07:19:30|||||||||952
1758266400000|2025-09-19 07:20:00||1923.5||1923.5||1923.5||1923.5|734
1758266420000|2025-09-19 07:20:20||1924.5||1923.5||1924.5||1923.5|36
1758266520000|2025-09-19 07:22:00||1924||1924||1924||1924|0
1758266530000|2025-09-19 07:22:10||1924.5||1924.5||1924.5||1924|30
1758266540000|2025-09-19 07:22:20|1927|1925|1927|1925.5|1927|1925.5|1927|1925|978
1758266550000|2025-09-19 07:22:30|1927.5|1927|1927.5|1927|1927.5|1927|1927.5|1927|218
1758266560000|2025-09-19 07:22:40||1926||1926||1926||1926|432
1758266600000|2025-09-19 07:23:20|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|151
1758266610000|2025-09-19 07:23:30|1926|1924.5|1926|1924|1926|1924.5|1925.5|1924|665
1758266640000|2025-09-19 07:24:00|||||||||2300
1758266650000|2025-09-19 07:24:10||1924.5||1925||1925||1924.5|9
1758266700000|2025-09-19 07:25:00||1925.5||1925||1925.5||1925|423
1758266710000|2025-09-19 07:25:10|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|911
1758266720000|2025-09-19 07:25:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926|870
1758266740000|2025-09-19 07:25:40||1927||1926.5||1927||1926.5|225
1758266820000|2025-09-19 07:27:00|1927|1926|1927.5|1926|1927.5|1926|1927|1926|204
1758266850000|2025-09-19 07:27:30|||||||||43
1758266860000|2025-09-19 07:27:40|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|445
1758267030000|2025-09-19 07:30:30|||||||||1
1758267050000|2025-09-19 07:30:50|||||||||248
1758267060000|2025-09-19 07:31:00|1929.5|1928.5|1930|1928.5|1930|1928.5|1929.5|1928.5|843
1758267070000|2025-09-19 07:31:10|1930.5||1930.5||1930.5||1930.5||210
1758267080000|2025-09-19 07:31:20|||||||||5190
1758267090000|2025-09-19 07:31:30||1929.5||1929.5||1929.5||1929.5|4186
1758267100000|2025-09-19 07:31:40|1931|1930|1931|1929.5|1931|1930|1931|1929.5|105
1758267110000|2025-09-19 07:31:50|1932|1931|1932|1931|1932|1931|1932|1931|5720
1758267120000|2025-09-19 07:32:00||1930.5||1930.5||1930.5||1930.5|637
1758267170000|2025-09-19 07:32:50|||||||||655
1758267230000|2025-09-19 07:33:50|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|84
1758267240000|2025-09-19 07:34:00|1931|1929.5|1930|1929.5|1931|1929.5|1930|1929.5|236
1758267290000|2025-09-19 07:34:50||1929||1929||1929||1929|340
1758267320000|2025-09-19 07:35:20|||||||||1
1758267330000|2025-09-19 07:35:30|1929|1927|1928.5|1927|1929|1927|1928|1926.5|1170
1758267340000|2025-09-19 07:35:40|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|334
1758267410000|2025-09-19 07:36:50|1929|1927.5|1928.5|1927.5|1929.5|1927.5|1928.5|1927.5|331
1758267450000|2025-09-19 07:37:30|1929|1928|1928|1927.5|1929|1928|1928|1927.5|282
1758267460000|2025-09-19 07:37:40|1929.5||1928||1929.5||1928||247
1758267470000|2025-09-19 07:37:50||1927||1926.5||1927||1926.5|359
1758267480000|2025-09-19 07:38:00|||||||||925
1758267490000|2025-09-19 07:38:10|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|249
1758267500000|2025-09-19 07:38:20|1928|1927|1928|1927|1928|1927|1928|1927|69
1758267560000|2025-09-19 07:39:20|1928.5|1928|1928.5|1928|1928.5|1928|1928.5|1928|30
1758267570000|2025-09-19 07:39:30|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|278
1758267580000|2025-09-19 07:39:40||1927.5||1927.5||1927.5||1927.5|423
1758267590000|2025-09-19 07:39:50||1927||1927||1927||1927|0
1758267630000|2025-09-19 07:40:30|||||||||118
1758267670000|2025-09-19 07:41:10||1927.5||1927.5||1927.5||1927.5|0
1758267680000|2025-09-19 07:41:20|||||||||153
1758267710000|2025-09-19 07:41:50|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|233
1758267750000|2025-09-19 07:42:30|1930|1929.5|1930|1929.5|1930|1929.5|1930|1929.5|225
1758267760000|2025-09-19 07:42:40||1928||1928.5||1928.5||1928|0
1758267770000|2025-09-19 07:42:50|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1929|240
1758267810000|2025-09-19 07:43:30|||||||||429
1758267880000|2025-09-19 07:44:40|1930|1927.5|1930.5|1930|1930.5|1930|1930|1927.5|626
1758267940000|2025-09-19 07:45:40|1930|1928|1930|1928|1930|1928|1930|1928|424
1758267950000|2025-09-19 07:45:50||1927.5||1928||1928||1927.5|0
1758267970000|2025-09-19 07:46:10||1928.5||1928.5||1928.5||1928.5|0
1758267980000|2025-09-19 07:46:20|1929.5|1928|1930|1928|1930|1928|1929.5|1928|825
1758268000000|2025-09-19 07:46:40|||||||||126
1758268010000|2025-09-19 07:46:50|1930.5|1928.5|1930.5|1928.5|1930.5|1929|1930.5|1928.5|698
1758268040000|2025-09-19 07:47:20|1930||1930||1930||1930||0
1758268070000|2025-09-19 07:47:50|1929.5||1929||1929.5||1929||148
1758268080000|2025-09-19 07:48:00|1929.5||1929.5||1929.5||1929||0
1758268090000|2025-09-19 07:48:10|1929|1927.5|1929|1927.5|1929.5|1927.5|1929|1927.5|42
1758268100000|2025-09-19 07:48:20|1928|1927|1928|1927|1928|1927|1928|1927|184
1758268120000|2025-09-19 07:48:40|||||||||40
1758268130000|2025-09-19 07:48:50|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|389
1758268150000|2025-09-19 07:49:10|1928||1928||1928||1928||0
1758268160000|2025-09-19 07:49:20|1929|1928|1929.5|1928.5|1929.5|1928.5|1929|1928|418
1758268200000|2025-09-19 07:50:00||1928||1928||1928||1928|143
1758268210000|2025-09-19 07:50:10||1928.5||1928.5||1928.5||1928.5|0
1758268230000|2025-09-19 07:50:30|1929||1929.5||1929.5||1929||0
1758268240000|2025-09-19 07:50:40|||||||||1
1758268280000|2025-09-19 07:51:20|1929||1929.5||1929.5||1929||63
1758268300000|2025-09-19 07:51:40|||||||||425
1758268340000|2025-09-19 07:52:20|||||||||2
1758268370000|2025-09-19 07:52:50|1929||1929||1929||1929||0
1758268390000|2025-09-19 07:53:10|1929.5||1929.5||1929.5||1929||415
1758268410000|2025-09-19 07:53:30|1929||1929.5||1929.5||1929||36
1758268430000|2025-09-19 07:53:50|1929||1929||1929||1929||0
1758268440000|2025-09-19 07:54:00|1929.5||1929.5||1929.5||1929||68
1758268450000|2025-09-19 07:54:10|1929|1928|1928|1927|1929|1928|1928|1927|639
1758268460000|2025-09-19 07:54:20|1927.5|1926|1928|1926|1928|1926|1927.5|1926|138
1758268480000|2025-09-19 07:54:40|||||||||100
1758268500000|2025-09-19 07:55:00||1926.5||1926.5||1926.5||1926.5|0
1758268510000|2025-09-19 07:55:10|||||||||100
1758268610000|2025-09-19 07:56:50|1927.5|1926|1927.5|1926|1927.5|1926|1927.5|1926|133
1758268640000|2025-09-19 07:57:20|1927||1927.5||1927.5||1927||233
1758268660000|2025-09-19 07:57:40|1927||1927||1927||1927||127
1758268670000|2025-09-19 07:57:50|1927.5||1927.5||1927.5||1927.5||769
1758268690000|2025-09-19 07:58:10||1926.5||1926.5||1926.5||1926.5|595
1758268700000|2025-09-19 07:58:20||1927||1927||1927||1926.5|260
1758268710000|2025-09-19 07:58:30||1926.5||1927||1927||1926.5|296
1758268720000|2025-09-19 07:58:40|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|338
1758268740000|2025-09-19 07:59:00|1929|1928|1929|1927.5|1929|1928|1929|1927.5|158
1758268820000|2025-09-19 08:00:20|1928.5|1927|1928|1926|1928.5|1927|1928|1926|429
1758268830000|2025-09-19 08:00:30||1925.5||1925.5||1925.5||1925.5|0
1758268840000|2025-09-19 08:00:40|1927.5||1927.5||1927.5||1927.5||0
1758268850000|2025-09-19 08:00:50||1925||1925||1925||1925|0
1758268860000|2025-09-19 08:01:00||1925.5||1925.5||1925.5||1925.5|119
1758268870000|2025-09-19 08:01:10||1926||1926||1926||1926|500
1758268920000|2025-09-19 08:02:00|||||||||233
1758268950000|2025-09-19 08:02:30|||||||||265
1758268960000|2025-09-19 08:02:40|||||||||214
1758268970000|2025-09-19 08:02:50|||||||||4
1758269030000|2025-09-19 08:03:50|||||||||800
1758269050000|2025-09-19 08:04:10|||||||||75
1758269060000|2025-09-19 08:04:20|1929|1927|1929|1927|1929|1927|1929|1926.5|96
1758269140000|2025-09-19 08:05:40||1927.5||1927.5||1927.5||1927.5|0
1758269150000|2025-09-19 08:05:50|1929.5|1928|1930|1927.5|1930|1928|1929.5|1927.5|258
1758269160000|2025-09-19 08:06:00|1929.5||1930||1930||1929.5||0
1758269180000|2025-09-19 08:06:20||1928||1928||1928||1928|500
1758269230000|2025-09-19 08:07:10|1929.5||1929.5||1929.5||1929||0
1758269250000|2025-09-19 08:07:30|||||||||153
1758269270000|2025-09-19 08:07:50|1930||1930||1930||1930||173
1758269320000|2025-09-19 08:08:40||1928.5||1928.5||1928.5||1928.5|143
1758269330000|2025-09-19 08:08:50|1931|1929|1931|1929|1931|1929|1930.5|1929|482
1758269340000|2025-09-19 08:09:00||1929.5||1929.5||1929.5||1929.5|0
1758269380000|2025-09-19 08:09:40|1931.5|1930|1932|1930.5|1932|1931|1931.5|1930|986
1758269390000|2025-09-19 08:09:50||1930||1930.5||1930.5||1930|432
1758269490000|2025-09-19 08:11:30|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|239
1758269530000|2025-09-19 08:12:10|1931||1931||1931.5||1931||0
1758269540000|2025-09-19 08:12:20|1931.5||1931||1931.5||1931||0
1758269550000|2025-09-19 08:12:30|1931.5||1931.5||1931.5||1931||462
1758269570000|2025-09-19 08:12:50|1931||1931||1931||1931||0
1758269580000|2025-09-19 08:13:00|1930.5|1929|1930.5|1928.5|1930.5|1929|1930.5|1928.5|210
1758269700000|2025-09-19 08:15:00|||||||||93
1758269710000|2025-09-19 08:15:10|1931|1929.5|1931|1929|1931|1929.5|1931|1929|470
1758269720000|2025-09-19 08:15:20||1929.5||1929.5||1929.5||1929.5|102
1758269760000|2025-09-19 08:16:00|1932|1930|1932|1930|1932|1930.5|1932|1930|703
1758269820000|2025-09-19 08:17:00|||||||||400
1758269840000|2025-09-19 08:17:20|1931.5||1931.5||1932||1931.5||0
1758269860000|2025-09-19 08:17:40|1931||1932||1932||1931||0
1758269870000|2025-09-19 08:17:50|1931|1929|1931|1929|1932|1929|1931|1929|200
1758269890000|2025-09-19 08:18:10|1930||1930||1931||1930||0
1758269900000|2025-09-19 08:18:20|1931||1931||1931||1931||0
1758269910000|2025-09-19 08:18:30|1930||1930||1930||1930||0
1758269920000|2025-09-19 08:18:40|1931||1930||1931||1930||0
1758269950000|2025-09-19 08:19:10|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930|1929.5|68
1758269960000|2025-09-19 08:19:20|1931.5|1929|1931.5|1929.5|1931.5|1929.5|1931.5|1929|235
1758269980000|2025-09-19 08:19:40|1931||1931.5||1931.5||1931||190
1758269990000|2025-09-19 08:19:50|1930.5||1930.5||1930.5||1930.5||0
1758270000000|2025-09-19 08:20:00|1931.5|1930|1931.5|1929.5|1931.5|1930|1931.5|1929.5|48
1758270040000|2025-09-19 08:20:40||1930||1930||1930||1930|0
1758270070000|2025-09-19 08:21:10|1931||1931||1931||1931||0
1758270090000|2025-09-19 08:21:30|1930|1929.5|1931|1929.5|1931|1929.5|1930|1929.5|632
1758270110000|2025-09-19 08:21:50|1930.5||1930.5||1930.5||1930.5||0
1758270120000|2025-09-19 08:22:00|1931||1931||1931||1930||0
1758270130000|2025-09-19 08:22:10|1930||1931||1931||1930||176
1758270150000|2025-09-19 08:22:30|1930.5||1931||1931||1930.5||500
1758270160000|2025-09-19 08:22:40|1930.5||1930.5||1930.5||1930.5||0
1758270190000|2025-09-19 08:23:10|||||||||4
1758270270000|2025-09-19 08:24:30|1930||1930||1930||1930||0
1758270280000|2025-09-19 08:24:40|1930.5|1930|1930.5|1929.5|1930.5|1930|1930.5|1929.5|634
1758270310000|2025-09-19 08:25:10|||||||||1
1758270380000|2025-09-19 08:26:20|1931|1930.5|1931|1930|1931|1930.5|1931|1930|356
1758270400000|2025-09-19 08:26:40|1932|1931|1932|1931|1932|1931|1932|1931|298
1758270420000|2025-09-19 08:27:00||1931.5||1931.5||1931.5||1931.5|0
1758270430000|2025-09-19 08:27:10||1931||1931||1931||1931|200
1758270480000|2025-09-19 08:28:00|1934|1931.5|1935|1933|1935|1933|1934|1931|1213
1758270490000|2025-09-19 08:28:10||1932.5||1932.5||1932.5||1932.5|0
1758270510000|2025-09-19 08:28:30||1933||1933||1933||1933|0
1758270540000|2025-09-19 08:29:00|1933.5|1932|1933.5|1931.5|1933.5|1932|1933.5|1931.5|138
1758270560000|2025-09-19 08:29:20|1933|1931|1933|1931|1933|1931|1933|1931|0
1758270570000|2025-09-19 08:29:30|1933.5||1933||1933.5||1933||0
1758270590000|2025-09-19 08:29:50|1932|1930.5|1933|1931|1933|1931.5|1932|1930.5|28
1758270600000|2025-09-19 08:30:00|1932|1930.5|1932.5|1930.5|1933|1930.5|1932|1930.5|228
1758270620000|2025-09-19 08:30:20|||||||||5
1758270630000|2025-09-19 08:30:30|1933||1932.5||1933||1932.5||0
1758270680000|2025-09-19 08:31:20||1931||1931||1931||1931|0
1758270700000|2025-09-19 08:31:40|||||||||258
1758270740000|2025-09-19 08:32:20|1932||1932.5||1932.5||1932||2
1758270760000|2025-09-19 08:32:40|1932||1932||1932||1932||101
1758270770000|2025-09-19 08:32:50|||||||||73
1758270810000|2025-09-19 08:33:30||1930.5||1930.5||1930.5||1930.5|126
1758270890000|2025-09-19 08:34:50|1931.5||1931.5||1931.5||1931.5||0
1758270900000|2025-09-19 08:35:00|1932||1932||1932||1931||73
1758270910000|2025-09-19 08:35:10|1931||1931||1932||1931||330
1758270920000|2025-09-19 08:35:20|1932||1932||1932||1931||0
1758270930000|2025-09-19 08:35:30|1931.5||1932||1932||1931||22
1758270950000|2025-09-19 08:35:50|1931||1932||1932||1931||0
1758270960000|2025-09-19 08:36:00|1931||1932||1932||1931||0
1758270970000|2025-09-19 08:36:10|1931||1931||1932||1931||0
1758270980000|2025-09-19 08:36:20|1932||1932||1932||1931||0
1758270990000|2025-09-19 08:36:30|1931.5||1931.5||1932||1931||115
1758271000000|2025-09-19 08:36:40|1932|1931|1932|1930.5|1932|1931|1931|1930.5|1073
1758271010000|2025-09-19 08:36:50|1931.5||1931.5||1932||1931||0
1758271020000|2025-09-19 08:37:00|1931|1929|1930|1929|1932|1929|1930|1929|2116
1758271030000|2025-09-19 08:37:10||1928||1928.5||1929||1928|576
1758271050000|2025-09-19 08:37:30|||||||||784
1758271090000|2025-09-19 08:38:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|245
1758271130000|2025-09-19 08:38:50|1929||1929.5||1929.5||1929||0
1758271150000|2025-09-19 08:39:10|1929||1929.5||1929.5||1929||0
1758271170000|2025-09-19 08:39:30|||||||||335
1758271200000|2025-09-19 08:40:00|1929||1929||1929||1929||128
1758271210000|2025-09-19 08:40:10|1928.5|1928|1929|1927.5|1929|1928|1928.5|1927.5|22
1758271220000|2025-09-19 08:40:20|1929.5|1928|1929.5|1928|1929.5|1928|1929|1928|322
1758271230000|2025-09-19 08:40:30||1927.5||1927.5||1927.5||1927.5|0
1758271270000|2025-09-19 08:41:10|||||||||77
1758271290000|2025-09-19 08:41:30|1929||1929||1929||1929||0
1758271350000|2025-09-19 08:42:30|1928.5||1928.5||1928.5||1928.5||0
1758271480000|2025-09-19 08:44:40|||||||||91
1758271500000|2025-09-19 08:45:00||1927||1927||1927||1927|140
1758271560000|2025-09-19 08:46:00||1927.5||1927||1927.5||1927|0
1758271580000|2025-09-19 08:46:20||1927.5||1927.5||1927.5||1927.5|0
1758271590000|2025-09-19 08:46:30|1929||1929||1929||1929||76
1758271600000|2025-09-19 08:46:40|1930|1928.5|1930|1928|1930.5|1928.5|1930|1928|321
1758271610000|2025-09-19 08:46:50||1927.5||1928||1928||1927.5|0
1758271630000|2025-09-19 08:47:10||1927.5||1927.5||1927.5||1927.5|0
1758271660000|2025-09-19 08:47:40|1931|1928|1931|1929|1931|1929|1931|1928|310
1758271670000|2025-09-19 08:47:50||1928.5||1928.5||1928.5||1928.5|0
1758271680000|2025-09-19 08:48:00||1929||1929||1929||1929|0
1758271710000|2025-09-19 08:48:30|||||||||388
1758271720000|2025-09-19 08:48:40||1929.5||1929.5||1929.5||1929.5|468
1758271730000|2025-09-19 08:48:50|1931.5|1930|1931.5|1929.5|1931.5|1930.5|1931.5|1929.5|137
1758271810000|2025-09-19 08:50:10||1930||1930||1930||1930|118
1758271830000|2025-09-19 08:50:30||1929.5||1929.5||1929.5||1929.5|1373
1758271840000|2025-09-19 08:50:40|1931||1931.5||1931.5||1931||0
1758271900000|2025-09-19 08:51:40|1931||1930.5||1931||1930.5||0
1758271910000|2025-09-19 08:51:50||1929||1929||1929||1929|996
1758271950000|2025-09-19 08:52:30|1930|1928|1930|1928|1930|1928|1930|1928|161
1758271990000|2025-09-19 08:53:10|1930.5|1930|1930|1928.5|1930.5|1930|1930|1928.5|691
1758272000000|2025-09-19 08:53:20||1928||1928||1928||1928|42
1758272010000|2025-09-19 08:53:30|1929||1929||1929||1929||0
1758272040000|2025-09-19 08:54:00|||||||||158
1758272060000|2025-09-19 08:54:20|1928.5|1927|1928|1927|1928.5|1927|1928|1927|1183
1758272070000|2025-09-19 08:54:30|||||||||400
1758272090000|2025-09-19 08:54:50|1929|1927.5|1929|1927.5|1929|1927.5|1929|1927|86
1758272100000|2025-09-19 08:55:00|1930|1929|1930.5|1928|1931|1929|1930|1928|743
1758272110000|2025-09-19 08:55:10||1928.5||1928||1928.5||1928|0
1758272120000|2025-09-19 08:55:20||1928.5||1928||1928.5||1928|1
1758272140000|2025-09-19 08:55:40||1928.5||1928||1928.5||1928|0
1758272150000|2025-09-19 08:55:50|1930||1930||1930||1930||43
1758272160000|2025-09-19 08:56:00||1927.5||1927.5||1927.5||1927.5|0
1758272170000|2025-09-19 08:56:10|1929.5|1928|1930|1929.5|1930|1929.5|1929.5|1928|721
1758272180000|2025-09-19 08:56:20||1928.5||1928||1928.5||1927.5|0
1758272230000|2025-09-19 08:57:10|1929||1929.5||1929.5||1929||0
1758272250000|2025-09-19 08:57:30|1929||1929||1929||1929||161
1758272270000|2025-09-19 08:57:50||1928.5||1928||1928.5||1928|268
1758272310000|2025-09-19 08:58:30|1931|1930|1931|1929|1931|1930|1931|1929|174
1758272320000|2025-09-19 08:58:40|1932|1929.5|1930|1929.5|1932|1930|1930|1929.5|69
1758272340000|2025-09-19 08:59:00||1928.5||1928||1928.5||1928|577
1758272350000|2025-09-19 08:59:10|1931.5|1930|1931.5|1929|1931.5|1930|1931.5|1929|84
1758272360000|2025-09-19 08:59:20||1929.5||1929||1929.5||1929|0
1758272370000|2025-09-19 08:59:30||1929.5||1929.5||1929.5||1929.5|1
1758272390000|2025-09-19 08:59:50|1931||1931||1931||1931||0
1758272400000|2025-09-19 09:00:00|1930|1928|1929|1927.5|1930|1929.5|1929|1927.5|646
1758272410000|2025-09-19 09:00:10|1930|1927|1930|1929|1930|1929|1930|1927|430
1758272440000|2025-09-19 09:00:40|||||||||819
1758272580000|2025-09-19 09:03:00|1931.5|1930|1931.5|1929.5|1931.5|1930|1931.5|1929.5|58
1758272600000|2025-09-19 09:03:20|1931|1929|1931|1929|1931|1929|1931|1929|276
1758272630000|2025-09-19 09:03:50|1930.5||1930.5||1930.5||1930.5||0
1758272650000|2025-09-19 09:04:10||1930||1930||1930||1930|0
1758272660000|2025-09-19 09:04:20|1930|1929|1930|1929|1930|1929|1930|1929|238
1758272740000|2025-09-19 09:05:40|1929.5|1928|1929|1928|1929.5|1928|1929|1928|144
1758272750000|2025-09-19 09:05:50|1929.5||1929.5||1929.5||1929.5||0
1758272760000|2025-09-19 09:06:00|||||||||169
1758272770000|2025-09-19 09:06:10|1929||1929||1929.5||1929||0
1758272840000|2025-09-19 09:07:20|1928.5||1928.5||1928.5||1928.5||0
1758272850000|2025-09-19 09:07:30|1929||1929||1929||1929||42
1758272950000|2025-09-19 09:09:10||1927.5||1927.5||1927.5||1927.5|83
1758272970000|2025-09-19 09:09:30|||||||||400
1758272980000|2025-09-19 09:09:40|1928.5||1928.5||1928.5||1928.5||77
1758272990000|2025-09-19 09:09:50|1929||1929||1929||1929||0
1758273000000|2025-09-19 09:10:00|1928.5|1927|1927.5|1927|1928.5|1927|1927.5|1927|609
1758273010000|2025-09-19 09:10:10|1928||1928||1928||1928||0
1758273040000|2025-09-19 09:10:40|||||||||1
1758273130000|2025-09-19 09:12:10|1929||1928||1929||1928||0
1758273160000|2025-09-19 09:12:40|1929||1928||1929||1928||0
1758273250000|2025-09-19 09:14:10|1929||1929||1929||1929||0
1758273260000|2025-09-19 09:14:20|1928||1928||1928||1928||0
1758273280000|2025-09-19 09:14:40|||||||||325
1758273300000|2025-09-19 09:15:00|1927.5|1929.5|1930.5|1929.5|1933|1929.5|1927.5|1929|645
1758273310000|2025-09-19 09:15:10|1930|1929|1930|1929|1930.5|1929.5|1930|1929|389
1758273320000|2025-09-19 09:15:20|1930.5|1929.5|1931|1929.5|1931|1929.5|1930.5|1929.5|390
1758273360000|2025-09-19 09:16:00|||||||||367
1758273390000|2025-09-19 09:16:30|1932.5|1931|1932.5|1931|1932.5|1931|1932.5|1931|23
1758273420000|2025-09-19 09:17:00||1931.5||1931.5||1931.5||1931.5|700
1758273430000|2025-09-19 09:17:10||1932||1932||1932||1932|0
1758273440000|2025-09-19 09:17:20|1933||1933||1933||1933||0
1758273500000|2025-09-19 09:18:20|1932.5||1932.5||1932.5||1932.5||0
1758273540000|2025-09-19 09:19:00|1932|1930.5|1932|1930.5|1932|1930.5|1932|1930|22
1758273570000|2025-09-19 09:19:30|||||||||26
1758273580000|2025-09-19 09:19:40|1932.5|1930|1932.5|1930.5|1932.5|1930.5|1932.5|1930|0
1758273590000|2025-09-19 09:19:50|1932||1932.5||1932.5||1932||0
1758273600000|2025-09-19 09:20:00|1932||1932||1932||1932||0
1758273610000|2025-09-19 09:20:10||1930||1930||1930||1930|0
1758273670000|2025-09-19 09:21:10||1930.5||1930.5||1930.5||1930.5|0
1758273680000|2025-09-19 09:21:20||1930||1930||1930||1930|0
1758273710000|2025-09-19 09:21:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1758273740000|2025-09-19 09:22:20|1930.5|1930|1931.5|1930|1931.5|1930|1930.5|1930|24
1758273750000|2025-09-19 09:22:30|1931|1929.5|1931|1929.5|1931|1929.5|1931|1929.5|0
1758273760000|2025-09-19 09:22:40||1930||1930||1930||1930|0
1758273770000|2025-09-19 09:22:50|1931.5|1929.5|1931|1929.5|1931.5|1929.5|1931|1929.5|0
1758273810000|2025-09-19 09:23:30|||||||||11
1758273820000|2025-09-19 09:23:40|1933|1931|1931.5|1930|1933|1931|1931.5|1930|398
1758273830000|2025-09-19 09:23:50||1929.5||1929.5||1929.5||1929.5|0
1758273860000|2025-09-19 09:24:20|1931||1931||1931.5||1931||0
1758273880000|2025-09-19 09:24:40|1931.5||1931||1931.5||1931||0
1758273890000|2025-09-19 09:24:50|1931.5||1931||1931.5||1931||0
1758273910000|2025-09-19 09:25:10|1931.5||1931||1931.5||1931||0
1758273920000|2025-09-19 09:25:20|1931.5||1931||1931.5||1931||0
1758274040000|2025-09-19 09:27:20|1930.5||1930.5||1930.5||1930.5||0
1758274050000|2025-09-19 09:27:30|1931||1930.5||1931||1930||410
1758274090000|2025-09-19 09:28:10|1930||1930.5||1930.5||1930||0
1758274100000|2025-09-19 09:28:20|1930||1930.5||1930.5||1930||120
1758274130000|2025-09-19 09:28:50|1930||1930||1930||1930||0
1758274140000|2025-09-19 09:29:00|1930.5||1930.5||1930.5||1930||0
1758274160000|2025-09-19 09:29:20|1930||1930||1930||1930||145
1758274190000|2025-09-19 09:29:50|||||||||10
1758274200000|2025-09-19 09:30:00|1930.5||1930.5||1930.5||1930.5||200
1758274210000|2025-09-19 09:30:10|1930|1929|1930|1929|1930|1929|1930|1929|38
1758274300000|2025-09-19 09:31:40|||||||||517
1758274350000|2025-09-19 09:32:30|1929.5||1929.5||1929.5||1929.5||188
1758274360000|2025-09-19 09:32:40|1931|1929.5|1930.5|1929.5|1931|1929.5|1930|1929.5|246
1758274370000|2025-09-19 09:32:50|1930|1930|1931|1930.5|1931|1930.5|1930|1930|255
1758274430000|2025-09-19 09:33:50||1929.5||1929.5||1929.5||1929.5|248
1758274440000|2025-09-19 09:34:00||1929||1929||1929||1929|0
1758274450000|2025-09-19 09:34:10|1930.5||1930.5||1930.5||1930.5||0
1758274460000|2025-09-19 09:34:20|1931||1931||1931||1931||0
1758274500000|2025-09-19 09:35:00|1930||1930||1930||1930||0
1758274570000|2025-09-19 09:36:10|1931|1930|1931|1929.5|1931|1930|1931|1929.5|405
1758274580000|2025-09-19 09:36:20|1932|1930|1933|1932|1933|1932|1932|1930|211
1758274600000|2025-09-19 09:36:40|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|1932.5|1931.5|171
1758274610000|2025-09-19 09:36:50|1933|1931|1933|1931.5|1933|1931.5|1933|1931|0
1758274680000|2025-09-19 09:38:00|1932.5||1932.5||1932.5||1932.5||2350
1758274690000|2025-09-19 09:38:10||1932||1932||1932||1932|0
1758274700000|2025-09-19 09:38:20|1933|1931.5|1933|1931.5|1933|1931.5|1933|1931.5|89
1758274710000|2025-09-19 09:38:30||1932||1932||1932||1932|130
1758274720000|2025-09-19 09:38:40||1931.5||1931.5||1931.5||1931.5|103
1758274740000|2025-09-19 09:39:00||1932||1931.5||1932||1931.5|135
1758274800000|2025-09-19 09:40:00||1932||1931.5||1932||1931.5|7
1758274810000|2025-09-19 09:40:10|1933.5|1930.5|1932|1930.5|1933.5|1930.5|1932|1930.5|142
1758274820000|2025-09-19 09:40:20|1931.5|1930|1931.5|1930|1931.5|1930|1931.5|1930|486
1758274840000|2025-09-19 09:40:40||1929.5||1929.5||1929.5||1929.5|0
1758274860000|2025-09-19 09:41:00|1931|1929|1931|1929|1931|1929|1930.5|1929|384
1758274890000|2025-09-19 09:41:30|1930.5|1928.5|1930.5|1929|1930.5|1929|1930.5|1928.5|863
1758274910000|2025-09-19 09:41:50|1931|1930.5|1931|1930.5|1931|1930.5|1931|1930.5|292
1758274920000|2025-09-19 09:42:00|1931.5||1931.5||1931.5||1931.5||0
1758274930000|2025-09-19 09:42:10|||||||||289
1758274940000|2025-09-19 09:42:20|1931||1931.5||1931.5||1931||5
1758274950000|2025-09-19 09:42:30|1931||1931||1931.5||1931||0
1758274960000|2025-09-19 09:42:40|1931.5||1931||1931.5||1931||0
1758274970000|2025-09-19 09:42:50|1931.5|1931|1932|1931.5|1932|1931.5|1931.5|1930.5|1583
1758275000000|2025-09-19 09:43:20|1932.5||1932.5||1932.5||1932.5||0
1758275040000|2025-09-19 09:44:00|1932||1932||1932||1932||0
1758275050000|2025-09-19 09:44:10||1930.5||1930.5||1930.5||1930.5|31
1758275070000|2025-09-19 09:44:30|1931.5||1931||1931.5||1931||0
1758275080000|2025-09-19 09:44:40|1931.5||1931.5||1931.5||1931.5||0
1758275090000|2025-09-19 09:44:50|1931||1931||1931.5||1931||0
1758275100000|2025-09-19 09:45:00|1931.5||1931||1931.5||1931||0
1758275110000|2025-09-19 09:45:10|1931.5|1929.5|1930.5|1929|1931.5|1929.5|1930.5|1929|140
1758275120000|2025-09-19 09:45:20|1930|1928.5|1930|1928.5|1930|1928.5|1930|1928.5|0
1758275130000|2025-09-19 09:45:30|1929.5|1929.5|1930|1929.5|1930|1929.5|1929.5|1929.5|303
1758275180000|2025-09-19 09:46:20|||||||||2
1758275230000|2025-09-19 09:47:10||1928.5||1928.5||1928.5||1928.5|265
1758275240000|2025-09-19 09:47:20||1928||1928||1928||1928|0
1758275250000|2025-09-19 09:47:30|1929||1929||1929||1929||0
1758275270000|2025-09-19 09:47:50|1928.5||1929||1929||1928.5||1950
1758275310000|2025-09-19 09:48:30|||||||||200
1758275330000|2025-09-19 09:48:50|||||||||807
1758275360000|2025-09-19 09:49:20|||||||||200
1758275390000|2025-09-19 09:49:50|||||||||57
1758275400000|2025-09-19 09:50:00|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|28
1758275420000|2025-09-19 09:50:20|||||||||49
1758275430000|2025-09-19 09:50:30|1929|1927|1929|1927|1929|1927|1929|1927|500
1758275440000|2025-09-19 09:50:40|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1758275460000|2025-09-19 09:51:00|||||||||404
1758275470000|2025-09-19 09:51:10|1928||1928.5||1928.5||1928||0
1758275490000|2025-09-19 09:51:30|1928||1927.5||1928||1927||728
1758275500000|2025-09-19 09:51:40|1927|1926|1927|1925|1927.5|1926|1927|1925|1134
1758275510000|2025-09-19 09:51:50||1925.5||1925.5||1926||1925.5|119
1758275520000|2025-09-19 09:52:00||1926||1926||1926||1926|0
1758275530000|2025-09-19 09:52:10||1925.5||1925.5||1925.5||1925.5|404
1758275550000|2025-09-19 09:52:30|1926|1924.5|1926|1924.5|1926|1924.5|1926|1924.5|230
1758275570000|2025-09-19 09:52:50|1926.5|1925|1927|1925|1927|1925|1926.5|1925|185
1758275580000|2025-09-19 09:53:00|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1758275590000|2025-09-19 09:53:10|1928|1926|1928|1926|1928|1926|1928|1926|400
1758275600000|2025-09-19 09:53:20|1927.5||1927.5||1927.5||1927.5||0
1758275610000|2025-09-19 09:53:30|1928||1928||1928||1927||0
1758275620000|2025-09-19 09:53:40||1925.5||1925.5||1926||1925.5|400
1758275630000|2025-09-19 09:53:50|1928.5|1926|1928|1926|1928.5|1926.5|1928|1926|0
1758275660000|2025-09-19 09:54:20|1928.5|1926.5|1928|1926|1928.5|1926.5|1928|1926|0
1758275670000|2025-09-19 09:54:30|1928.5|1926.5|1928|1926|1928.5|1926.5|1928|1926|0
1758275680000|2025-09-19 09:54:40||1925.5||1926||1926||1925.5|400
1758275690000|2025-09-19 09:54:50|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1758275700000|2025-09-19 09:55:00|1928|1926|1928.5|1927|1928.5|1927|1928|1926|0
1758275710000|2025-09-19 09:55:10|1929|1927.5|1929|1927.5|1929|1927.5|1929|1927.5|0
1758275730000|2025-09-19 09:55:30|1929.5|1928|1929.5|1927.5|1929.5|1928|1929.5|1927.5|265
1758275760000|2025-09-19 09:56:00|||||||||178
1758275770000|2025-09-19 09:56:10|1930||1929.5||1930||1929.5||0
1758275800000|2025-09-19 09:56:40||1927||1927||1927||1927|0
1758275810000|2025-09-19 09:56:50|1929||1929||1929||1929||0
1758275860000|2025-09-19 09:57:40|1928.5|1926.5|1929|1926.5|1929|1926.5|1928.5|1926.5|0
1758275870000|2025-09-19 09:57:50||1927||1926.5||1927||1926.5|0
1758275880000|2025-09-19 09:58:00|1928|1927|1928|1926|1928.5|1927|1928|1926|1013
1758275890000|2025-09-19 09:58:10|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1599
1758275900000|2025-09-19 09:58:20|1928||1928||1928||1928||589
1758275910000|2025-09-19 09:58:30|||||||||153
1758275920000|2025-09-19 09:58:40|1928.5|1928|1929|1928|1929|1928|1928.5|1928|288
1758275930000|2025-09-19 09:58:50|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|16
1758275940000|2025-09-19 09:59:00|1929|1927|1929|1927|1929|1927|1929|1927|515
1758275950000|2025-09-19 09:59:10|||||||||400
1758275960000|2025-09-19 09:59:20|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1758275980000|2025-09-19 09:59:40||1927||1927||1927||1926.5|0
1758275990000|2025-09-19 09:59:50|1928|1926.5|1928|1926|1928|1926.5|1928|1926|0
1758276040000|2025-09-19 10:00:40|1928.5|1928|1927.5|1926.5|1928.5|1928|1927.5|1926.5|808
1758276050000|2025-09-19 10:00:50|1928|1926|1928.5|1926|1928.5|1926.5|1928|1926|569
1758276060000|2025-09-19 10:01:00||1927||1926.5||1927||1926.5|117
1758276070000|2025-09-19 10:01:10|1928|1926|1928.5|1926|1928.5|1926|1928|1926|0
1758276080000|2025-09-19 10:01:20||1926.5||1926||1926.5||1926|0
1758276090000|2025-09-19 10:01:30||1926.5||1926.5||1926.5||1926.5|0
1758276120000|2025-09-19 10:02:00|1928|1926|1928.5|1926|1928.5|1926|1928|1926|0
1758276130000|2025-09-19 10:02:10|1928||1928||1928||1928||0
1758276140000|2025-09-19 10:02:20|1927||1927||1927||1927||126
1758276190000|2025-09-19 10:03:10|||||||||366
1758276200000|2025-09-19 10:03:20|||||||||1
1758276210000|2025-09-19 10:03:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|172
1758276230000|2025-09-19 10:03:50||1926||1926||1926||1926|0
1758276280000|2025-09-19 10:04:40|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|281
1758276290000|2025-09-19 10:04:50|1929|1927|1929|1927|1929|1927|1929|1927|2
1758276300000|2025-09-19 10:05:00||1926.5||1927||1927||1926.5|0
1758276310000|2025-09-19 10:05:10|1929.5||1929.5||1929.5||1929.5||0
1758276320000|2025-09-19 10:05:20|1929||1929||1929||1929||0
1758276340000|2025-09-19 10:05:40|||||||||1
1758276360000|2025-09-19 10:06:00|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|155
1758276370000|2025-09-19 10:06:10|1929|1927|1929|1927|1929|1927|1929|1927|0
1758276380000|2025-09-19 10:06:20|1929.5||1929.5||1929.5||1929||0
1758276390000|2025-09-19 10:06:30||1927.5||1927||1927.5||1927|0
1758276410000|2025-09-19 10:06:50||1927.5||1927||1927.5||1927|0
1758276420000|2025-09-19 10:07:00|1930|1927.5|1929.5|1927.5|1930|1927.5|1929.5|1927|0
1758276440000|2025-09-19 10:07:20|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928.5|1927|119
1758276450000|2025-09-19 10:07:30|1929.5|1928|1929.5|1927.5|1929.5|1928|1929.5|1927.5|87
1758276460000|2025-09-19 10:07:40|1929||1929.5||1929.5||1929||0
1758276470000|2025-09-19 10:07:50|1929|1927|1929|1927.5|1929|1927.5|1929|1927|169
1758276480000|2025-09-19 10:08:00||1927||1927||1927||1927|0
1758276500000|2025-09-19 10:08:20||1927.5||1927.5||1927.5||1927.5|0
1758276520000|2025-09-19 10:08:40||1927||1927||1927||1927|0
1758276540000|2025-09-19 10:09:00||1927.5||1927.5||1927.5||1927.5|0
1758276550000|2025-09-19 10:09:10||1927||1927||1927||1927|0
1758276570000|2025-09-19 10:09:30||1927.5||1927.5||1927.5||1927.5|0
1758276590000|2025-09-19 10:09:50||1927||1927||1927.5||1927|0
1758276630000|2025-09-19 10:10:30||1927.5||1927.5||1927.5||1927.5|0
1758276640000|2025-09-19 10:10:40||1927||1927||1927||1927|130
1758276670000|2025-09-19 10:11:10||1927.5||1927.5||1927.5||1927.5|1
1758276710000|2025-09-19 10:11:50||1928||1928||1928||1928|380
1758276720000|2025-09-19 10:12:00|1929.5||1929.5||1929.5||1929.5||0
1758276730000|2025-09-19 10:12:10||1927.5||1927.5||1927.5||1927.5|0
1758276740000|2025-09-19 10:12:20|1929|1927|1928.5|1927|1929|1927|1928.5|1927|261
1758276750000|2025-09-19 10:12:30|||||||||158
1758276760000|2025-09-19 10:12:40|1929.5|1927.5|1929.5|1928|1930|1928|1929.5|1927.5|636
1758276770000|2025-09-19 10:12:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|255
1758276780000|2025-09-19 10:13:00||1930||1929.5||1930||1929.5|0
1758276800000|2025-09-19 10:13:20||1930||1929.5||1930||1929.5|0
1758276830000|2025-09-19 10:13:50|||||||||5
1758276840000|2025-09-19 10:14:00|1931|1928.5|1930|1927.5|1931|1928.5|1930|1927.5|147
1758276850000|2025-09-19 10:14:10|1929|1927|1929|1927|1929.5|1927.5|1929|1927|0
1758276860000|2025-09-19 10:14:20|1930|1927.5|1929|1926.5|1930|1927.5|1929|1926.5|808
1758276880000|2025-09-19 10:14:40||1927||1927||1927||1927|0
1758276980000|2025-09-19 10:16:20|||||||||2
1758277010000|2025-09-19 10:16:50|||||||||13
1758277040000|2025-09-19 10:17:20|||||||||152
1758277050000|2025-09-19 10:17:30||1927.5||1927.5||1927.5||1927.5|0
1758277060000|2025-09-19 10:17:40||1927||1927||1927||1927|0
1758277150000|2025-09-19 10:19:10|||||||||130
1758277170000|2025-09-19 10:19:30|1928.5||1928.5||1928.5||1928.5||0
1758277180000|2025-09-19 10:19:40|1929||1928.5||1929||1928.5||500
1758277200000|2025-09-19 10:20:00|1928|1926.5|1928|1926.5|1928|1926.5|1928|1926.5|323
1758277210000|2025-09-19 10:20:10|1927||1928||1928||1927||140
1758277220000|2025-09-19 10:20:20|1927||1928||1928||1927||22
1758277240000|2025-09-19 10:20:40|1927||1928||1928||1927||130
1758277340000|2025-09-19 10:22:20|1927.5|1927|1928.5|1927|1928.5|1927|1927.5|1927|111
1758277350000|2025-09-19 10:22:30|1929||1929||1929||1929||0
1758277380000|2025-09-19 10:23:00|||||||||1078
1758277390000|2025-09-19 10:23:10||1926.5||1926.5||1926.5||1926.5|0
1758277400000|2025-09-19 10:23:20||1927||1927||1927||1927|0
1758277450000|2025-09-19 10:24:10|||||||||125
1758277480000|2025-09-19 10:24:40|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1758277500000|2025-09-19 10:25:00|1929||1929||1929||1929||0
1758277510000|2025-09-19 10:25:10||1927||1927||1927||1927|0
1758277530000|2025-09-19 10:25:30|1928.5|1926.5|1929|1926.5|1929|1927|1928.5|1926.5|0
1758277540000|2025-09-19 10:25:40||1928||1926.5||1928||1926.5|282
1758277550000|2025-09-19 10:25:50|1928.5|1927|1928.5|1926.5|1928.5|1927|1928.5|1926.5|0
1758277560000|2025-09-19 10:26:00|1929||1929||1929||1929||0
1758277570000|2025-09-19 10:26:10|1928.5||1928.5||1928.5||1928.5||0
1758277580000|2025-09-19 10:26:20|1928||1928.5||1928.5||1928||0
1758277590000|2025-09-19 10:26:30|1929|1927|1929|1927|1929|1927|1929|1927|0
1758277620000|2025-09-19 10:27:00|1928.5|1926.5|1928|1926.5|1928.5|1926.5|1928|1926.5|0
1758277640000|2025-09-19 10:27:20|1928.5||1928||1928.5||1927||74
1758277660000|2025-09-19 10:27:40||1927||1927||1927||1927|0
1758277670000|2025-09-19 10:27:50||1926.5||1926.5||1926.5||1926.5|0
1758277750000|2025-09-19 10:29:10|||||||||305
1758277790000|2025-09-19 10:29:50|||||||||88
1758277810000|2025-09-19 10:30:10|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|0
1758277830000|2025-09-19 10:30:30|1928||1928||1928||1928||0
1758277840000|2025-09-19 10:30:40|1928.5||1928.5||1928.5||1928.5||0
1758277860000|2025-09-19 10:31:00|1928|1926.5|1928|1926.5|1928|1926.5|1927|1926.5|446
1758277900000|2025-09-19 10:31:40|1927.5||1927.5||1927.5||1927.5||0
1758277940000|2025-09-19 10:32:20|||||||||104
1758277950000|2025-09-19 10:32:30|||||||||1
1758277970000|2025-09-19 10:32:50|||||||||26
1758277980000|2025-09-19 10:33:00|1928||1928||1928||1928||0
1758278160000|2025-09-19 10:36:00|1928.5|1927|1928.5|1927|1928.5|1927|1928.5|1927|0
1758278190000|2025-09-19 10:36:30|||||||||163
1758278210000|2025-09-19 10:36:50|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|1929.5|1928.5|47
1758278410000|2025-09-19 10:40:10|1929||1929.5||1929.5||1929||1
1758278420000|2025-09-19 10:40:20|1929||1929||1929||1929||26
1758278430000|2025-09-19 10:40:30|1929.5||1929.5||1929.5||1929.5||0
1758278440000|2025-09-19 10:40:40|1929||1929.5||1929.5||1929||0
1758278450000|2025-09-19 10:40:50|1929||1929.5||1929.5||1929||0
1758278460000|2025-09-19 10:41:00|1929||1929.5||1929.5||1929||0
1758278470000|2025-09-19 10:41:10|1929||1929.5||1929.5||1929||0
1758278480000|2025-09-19 10:41:20|1929||1929.5||1929.5||1929||193
1758278490000|2025-09-19 10:41:30|1929||1929.5||1929.5||1929||0
1758278500000|2025-09-19 10:41:40|1929||1929.5||1929.5||1929||0
1758278510000|2025-09-19 10:41:50|1929||1929.5||1929.5||1929||0
1758278520000|2025-09-19 10:42:00|1929||1929.5||1929.5||1929||0
1758278530000|2025-09-19 10:42:10|1929||1929.5||1929.5||1929||1
1758278540000|2025-09-19 10:42:20|1929||1929||1929.5||1929||0
1758278580000|2025-09-19 10:43:00|1929.5|1928|1929.5|1929|1929.5|1929|1929.5|1928|95
1758278630000|2025-09-19 10:43:50||1928||1928||1928||1928|87
1758278670000|2025-09-19 10:44:30|||||||||157
1758278680000|2025-09-19 10:44:40|1929||1929.5||1929.5||1929||0
1758278780000|2025-09-19 10:46:20|1929||1929||1929||1929||1
1758278790000|2025-09-19 10:46:30|1929.5||1929.5||1929.5||1929.5||0
1758278810000|2025-09-19 10:46:50|1929||1929||1929||1929||0
1758278840000|2025-09-19 10:47:20|1929.5||1929||1929.5||1929||268
1758278850000|2025-09-19 10:47:30|1929.5|1929|1929.5|1929|1929.5|1929|1929.5|1929|195
1758278860000|2025-09-19 10:47:40|||||||||23
1758278870000|2025-09-19 10:47:50|1929|1928|1929.5|1928|1929.5|1928|1929|1928|14
1758278880000|2025-09-19 10:48:00|1929||1929.5||1929.5||1929||0
1758278890000|2025-09-19 10:48:10|1929||1929||1929||1928.5||0
1758278970000|2025-09-19 10:49:30|||||||||3
1758279050000|2025-09-19 10:50:50|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|337
1758279080000|2025-09-19 10:51:20|1928||1928.5||1928.5||1928||485
1758279100000|2025-09-19 10:51:40||1926.5||1926.5||1926.5||1926.5|152
1758279110000|2025-09-19 10:51:50|1928||1928.5||1928.5||1928||0
1758279120000|2025-09-19 10:52:00|1928|1927|1928|1927|1928.5|1927|1928|1927|0
1758279150000|2025-09-19 10:52:30|1927.5||1927.5||1927.5||1927.5||0
1758279170000|2025-09-19 10:52:50|||||||||200
1758279210000|2025-09-19 10:53:30|1928.5|1927.5|1928|1926.5|1928.5|1927.5|1928|1926.5|403
1758279220000|2025-09-19 10:53:40|||||||||2
1758279230000|2025-09-19 10:53:50|1927.5||1928||1928.5||1927.5||0
1758279240000|2025-09-19 10:54:00|1928.5||1928||1928.5||1928||0
1758279250000|2025-09-19 10:54:10|1928.5||1928||1928.5||1928||0
1758279260000|2025-09-19 10:54:20|1928.5||1928||1928.5||1928||0
1758279290000|2025-09-19 10:54:50|1928.5||1928.5||1928.5||1928||0
1758279300000|2025-09-19 10:55:00|1928||1928.5||1928.5||1928||0
1758279310000|2025-09-19 10:55:10|1928||1927.5||1928.5||1927.5||228
1758279330000|2025-09-19 10:55:30|1928|1927|1928|1927|1928|1927|1928|1927|141
1758279340000|2025-09-19 10:55:40|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|0
1758279350000|2025-09-19 10:55:50|1928|1927|1928|1927|1928|1927|1928|1927|672
1758279450000|2025-09-19 10:57:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|212
1758279460000|2025-09-19 10:57:40|1927||1927.5||1927.5||1927||1
1758279470000|2025-09-19 10:57:50|1927||1927||1927||1927||0
1758279490000|2025-09-19 10:58:10|1927.5||1927||1927.5||1927||855
1758279510000|2025-09-19 10:58:30|1927.5||1927.5||1927.5||1927.5||0
1758279520000|2025-09-19 10:58:40|1928.5|1927|1928.5|1926.5|1928.5|1927|1928|1926.5|279
1758279540000|2025-09-19 10:59:00||1927||1927||1927||1927|0
1758279590000|2025-09-19 10:59:50|1929|1927.5|1929|1927|1929|1927.5|1929|1927|0
1758279600000|2025-09-19 11:00:00||1927.5||1927||1927.5||1927|0
1758279610000|2025-09-19 11:00:10||1927.5||1927.5||1927.5||1927.5|0
1758279620000|2025-09-19 11:00:20||1927||1927||1927||1927|0
1758279650000|2025-09-19 11:00:50||1927.5||1927.5||1927.5||1927.5|0
1758279750000|2025-09-19 11:02:30|1928|1926.5|1928|1926|1928|1926.5|1928|1926|155
1758279760000|2025-09-19 11:02:40||1926.5||1926.5||1926.5||1926.5|0
1758279770000|2025-09-19 11:02:50||1926||1926||1926||1926|0
1758279810000|2025-09-19 11:03:30||1926.5||1926.5||1926.5||1926.5|0
1758279820000|2025-09-19 11:03:40|1929|1926|1929|1928|1929|1928|1929|1926|500
1758279830000|2025-09-19 11:03:50|1930|1929|1930|1927.5|1930|1929|1930|1927.5|749
1758279840000|2025-09-19 11:04:00|1929|1928|1930|1927.5|1930|1928|1929|1927|181
1758279850000|2025-09-19 11:04:10||1928||1928||1928||1928|0
1758279870000|2025-09-19 11:04:30||1927.5||1927.5||1927.5||1927.5|202
1758279890000|2025-09-19 11:04:50||1928||1928||1928||1928|0
1758279900000|2025-09-19 11:05:00||1927.5||1927.5||1927.5||1927.5|0
1758279910000|2025-09-19 11:05:10||1928||1927.5||1928||1927.5|0
1758279920000|2025-09-19 11:05:20||1928||1928||1928||1928|0
1758279940000|2025-09-19 11:05:40|1929.5|1927.5|1930|1927.5|1930.5|1927.5|1929.5|1927.5|0
1758279970000|2025-09-19 11:06:10|1929.5||1929.5||1929.5||1929.5||0
1758279990000|2025-09-19 11:06:30|1930|1928|1930|1928|1930|1928|1930|1928|0
1758280030000|2025-09-19 11:07:10|1930.5||1930.5||1930.5||1930.5||0
1758280050000|2025-09-19 11:07:30|1929.5||1929.5||1929.5||1929.5||0
1758280060000|2025-09-19 11:07:40|1930|1927.5|1930.5|1928|1930.5|1928|1930|1927.5|626
1758280070000|2025-09-19 11:07:50|1930|1928.5|1930.5|1928|1930.5|1928.5|1930|1928|0
1758280120000|2025-09-19 11:08:40||1928.5||1928||1928.5||1928|0
1758280130000|2025-09-19 11:08:50|||||||||650
1758280140000|2025-09-19 11:09:00||1928.5||1928.5||1928.5||1928|0
1758280150000|2025-09-19 11:09:10|1930|1928|1930.5|1928|1930.5|1928|1930|1928|0
1758280190000|2025-09-19 11:09:50||1928.5||1928.5||1928.5||1928.5|0
1758280200000|2025-09-19 11:10:00||1928||1928||1928||1928|0
1758280210000|2025-09-19 11:10:10|1931|1928.5|1932.5|1930.5|1932.5|1931.5|1931|1928|1807
1758280220000|2025-09-19 11:10:20|1933.5|1931|1934|1931|1934|1931.5|1933.5|1931|15
1758280230000|2025-09-19 11:10:30|1933.5|1931.5|1934|1931|1934|1931.5|1933.5|1931|0
1758280240000|2025-09-19 11:10:40|1932.5|1930|1932.5|1930.5|1932.5|1930.5|1932.5|1930|105
1758280250000|2025-09-19 11:10:50|1932|1930|1932|1930|1932|1930|1932|1930|0
1758280260000|2025-09-19 11:11:00|1932.5||1932.5||1932.5||1932.5||0
1758280270000|2025-09-19 11:11:10|1932||1932||1932||1932||0
1758280280000|2025-09-19 11:11:20|1933|1930.5|1933|1931|1933|1931|1933|1930.5|10
1758280290000|2025-09-19 11:11:30|1932.5|1930.5|1933.5|1931|1933.5|1931|1932|1930.5|427
1758280300000|2025-09-19 11:11:40|1934|1931.5|1934|1931.5|1934|1931.5|1934|1931.5|0
1758280310000|2025-09-19 11:11:50||1932||1932||1932||1932|0
1758280320000|2025-09-19 11:12:00|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1758280350000|2025-09-19 11:12:30|1933||1933||1933||1933||0
1758280400000|2025-09-19 11:13:20||1930.5||1930.5||1930.5||1930.5|229
1758280410000|2025-09-19 11:13:30|1933.5|1931|1933.5|1931.5|1934|1931.5|1933.5|1931|0
1758280420000|2025-09-19 11:13:40|1934||1934||1934||1934||10
1758280430000|2025-09-19 11:13:50|1933.5|1931|1933.5|1931.5|1934|1931.5|1933.5|1931|0
1758280450000|2025-09-19 11:14:10|1934||1933.5||1934||1933.5||0
1758280460000|2025-09-19 11:14:20|1933|1930.5|1933|1930.5|1933|1930.5|1933|1930.5|689
1758280470000|2025-09-19 11:14:30|1933.5|1931|1933.5|1931.5|1933.5|1931.5|1933.5|1931|3285
1758280480000|2025-09-19 11:14:40|1934|1931|1933.5|1930.5|1934|1931|1933.5|1930.5|0
1758280500000|2025-09-19 11:15:00|1933|1930|1932.5|1930|1933|1930|1932.5|1930|270
1758280510000|2025-09-19 11:15:10|1932||1932||1932||1932||0
1758280530000|2025-09-19 11:15:30|1932.5|1930.5|1932|1930.5|1932.5|1930.5|1932|1930|37
1758280540000|2025-09-19 11:15:40|||||||||147
1758280570000|2025-09-19 11:16:10|||||||||899
1758280640000|2025-09-19 11:17:20||1930||1930||1930||1930|198
1758280660000|2025-09-19 11:17:40|1931|1929.5|1931|1929.5|1931|1929.5|1931|1929.5|130
1758280740000|2025-09-19 11:19:00|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1758280760000|2025-09-19 11:19:20|1931|1929.5|1931|1929.5|1931|1929.5|1931|1929.5|779
1758280810000|2025-09-19 11:20:10||1929||1929||1929||1929|124
1758280820000|2025-09-19 11:20:20||1929.5||1929||1929.5||1929|369
1758280850000|2025-09-19 11:20:50|1930.5||1931||1931||1930.5||0
1758280860000|2025-09-19 11:21:00|1930.5|1928.5|1930.5|1928|1930.5|1928.5|1930.5|1928|130
1758280870000|2025-09-19 11:21:10||1928.5||1928.5||1928.5||1928.5|0
1758280880000|2025-09-19 11:21:20|1930|1928|1930|1928|1930|1928|1930|1928|0
1758280890000|2025-09-19 11:21:30|1930.5||1930||1930.5||1929||145
1758280920000|2025-09-19 11:22:00|||||||||1
1758280930000|2025-09-19 11:22:10|1930.5|1927.5|1930|1928|1930.5|1928|1930|1927.5|0
1758280960000|2025-09-19 11:22:40|1929||1929||1929||1929||329
1758280980000|2025-09-19 11:23:00||1927.5||1927.5||1927.5||1927.5|1399
1758281000000|2025-09-19 11:23:20||1928||1928||1928||1928|0
1758281050000|2025-09-19 11:24:10|||||||||396
1758281060000|2025-09-19 11:24:20||1928.5||1928.5||1928.5||1928.5|0
1758281070000|2025-09-19 11:24:30|1929.5||1929.5||1929.5||1929.5||214
1758281080000|2025-09-19 11:24:40|||||||||239
1758281100000|2025-09-19 11:25:00|||||||||3
1758281180000|2025-09-19 11:26:20|1929|1929|1929.5|1929|1929.5|1929|1929|1929|47
1758281200000|2025-09-19 11:26:40|1930||1930||1930||1930||501
1758281210000|2025-09-19 11:26:50|1930.5|1929.5|1930.5|1929|1930.5|1929.5|1930.5|1929|485
1758281240000|2025-09-19 11:27:20||1929.5||1929.5||1929.5||1929.5|0
1758281260000|2025-09-19 11:27:40||1929||1929||1929||1929|0
1758281300000|2025-09-19 11:28:20|||||||||154
1758281320000|2025-09-19 11:28:40|||||||||8
1758281350000|2025-09-19 11:29:10||1928.5||1928.5||1928.5||1928.5|0
1758281360000|2025-09-19 11:29:20||1929||1929||1929||1929|0
1758281400000|2025-09-19 11:30:00|||||||||2
1758281420000|2025-09-19 11:30:20||1928.5||1928.5||1928.5||1928.5|0
1758281430000|2025-09-19 11:30:30||1929||1929||1929||1929|0
1758281450000|2025-09-19 11:30:50|1930|1928|1930|1928.5|1930|1928.5|1930|1928|403
1758281530000|2025-09-19 11:32:10|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|112
1758281550000|2025-09-19 11:32:30|1929||1929.5||1929.5||1929||0
1758281570000|2025-09-19 11:32:50|1929|1928.5|1929|1928.5|1929|1928.5|1929|1928.5|130
1758281580000|2025-09-19 11:33:00|1929.5|1928|1929.5|1928|1929.5|1928|1929.5|1928|123
1758281590000|2025-09-19 11:33:10||1928.5||1928.5||1928.5||1928.5|0
1758281630000|2025-09-19 11:33:50|1930|1929|1930|1929|1930|1929|1930|1929|0
1758281650000|2025-09-19 11:34:10|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|35
1758281660000|2025-09-19 11:34:20||1929||1929||1929||1929|0
1758281710000|2025-09-19 11:35:10|1930||1930||1930||1930||0
1758281720000|2025-09-19 11:35:20|1930.5||1930.5||1930.5||1930.5||0
1758281750000|2025-09-19 11:35:50|1930|1928.5|1930|1928.5|1930|1928.5|1929|1928.5|459
1758281760000|2025-09-19 11:36:00||1928||1928.5||1928.5||1928|0
1758281800000|2025-09-19 11:36:40|1929.5||1929.5||1929.5||1929.5||0
1758281810000|2025-09-19 11:36:50||1928||1928||1928||1928|496
1758281820000|2025-09-19 11:37:00|1929||1929.5||1929.5||1929||0
1758281870000|2025-09-19 11:37:50|1929||1929||1929||1929||224
1758281880000|2025-09-19 11:38:00|1928|1927|1928|1926|1928|1927|1928|1926|355
1758281890000|2025-09-19 11:38:10|1927||1927.5||1927.5||1927||374
1758281910000|2025-09-19 11:38:30||1925.5||1925.5||1925.5||1925.5|0
1758281920000|2025-09-19 11:38:40|1928|1927|1928.5|1927|1928.5|1927.5|1928|1927|170
1758281930000|2025-09-19 11:38:50|1928|1926.5|1928|1926|1928.5|1927.5|1927.5|1925.5|753
1758281940000|2025-09-19 11:39:00|1927.5|1925.5|1927|1925|1927.5|1925.5|1927|1925|0
1758281970000|2025-09-19 11:39:30|1926.5|1925.5|1926.5|1925|1926.5|1925.5|1926.5|1924.5|23
1758281980000|2025-09-19 11:39:40|1927||1927||1927||1927||0
1758282000000|2025-09-19 11:40:00|1926|1924|1926|1924|1926|1924|1926|1924|282
1758282020000|2025-09-19 11:40:20||1924.5||1924.5||1924.5||1924.5|0
1758282030000|2025-09-19 11:40:30|1925.5||1926||1926||1925.5||0
1758282040000|2025-09-19 11:40:40|1925.5||1925.5||1925.5||1925.5||0
1758282080000|2025-09-19 11:41:20|1924.5|1923|1924|1923|1924.5|1923|1924|1923|507
1758282090000|2025-09-19 11:41:30|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|0
1758282170000|2025-09-19 11:42:50|1923||1923||1923||1923||0
1758282200000|2025-09-19 11:43:20|1922.5|1921|1922.5|1921|1922.5|1921|1922.5|1921|161
1758282250000|2025-09-19 11:44:10|||||||||821
1758282260000|2025-09-19 11:44:20|||||||||51254
1758282320000|2025-09-19 11:45:20|1922|1920.5|1922|1920.5|1922|1920.5|1922|1920.5|850
1758282340000|2025-09-19 11:45:40||1920||1920||1920||1920|0
1758282360000|2025-09-19 11:46:00|1922.5|1920.5|1922|1920.5|1922.5|1921|1922|1920.5|186
1758282410000|2025-09-19 11:46:50|||||||||401
1758282420000|2025-09-19 11:47:00|1924|1922|1924|1922|1924|1922.5|1924|1922|339
1758282430000|2025-09-19 11:47:10|1923.5|1921.5|1924|1922|1924|1922|1923.5|1921.5|205
1758282440000|2025-09-19 11:47:20|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1758282460000|2025-09-19 11:47:40|1924.5|1922|1924.5|1923|1924.5|1923|1924.5|1922|167
1758282470000|2025-09-19 11:47:50|1925|1923.5|1925|1923.5|1925|1923.5|1925|1923.5|311
1758282480000|2025-09-19 11:48:00||1923||1923||1923||1923|0
1758282520000|2025-09-19 11:48:40||1924.5||1923||1924.5||1923|0
1758282560000|2025-09-19 11:49:20||1923.5||1924||1924||1923.5|0
1758282600000|2025-09-19 11:50:00|1925.5|1924.5|1925.5|1924|1925.5|1924.5|1925.5|1924|450
1758282650000|2025-09-19 11:50:50|||||||||500
1758282670000|2025-09-19 11:51:10|1925||1925||1925||1925||0
1758282710000|2025-09-19 11:51:50|1925.5|1925|1926|1925.5|1926|1925.5|1925.5|1924|553
1758282720000|2025-09-19 11:52:00|1926.5||1926.5||1926.5||1926.5||143
1758282730000|2025-09-19 11:52:10|||||||||138
1758282740000|2025-09-19 11:52:20|||||||||267
1758282820000|2025-09-19 11:53:40|1927|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|997
1758282830000|2025-09-19 11:53:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|467
1758282840000|2025-09-19 11:54:00||1925.5||1925.5||1925.5||1925.5|813
1758282850000|2025-09-19 11:54:10|||||||||242
1758282860000|2025-09-19 11:54:20|||||||||607
1758282870000|2025-09-19 11:54:30|||||||||1
1758282880000|2025-09-19 11:54:40||1926||1926||1926||1926|378
1758282900000|2025-09-19 11:55:00||1925.5||1925.5||1925.5||1925.5|0
1758282910000|2025-09-19 11:55:10||1926||1925.5||1926||1925.5|655
1758283010000|2025-09-19 11:56:50|||||||||164
1758283070000|2025-09-19 11:57:50|1926.5||1926.5||1926.5||1926.5||0
1758283090000|2025-09-19 11:58:10|1927|1926|1927|1925.5|1927|1926|1927|1925.5|672
1758283120000|2025-09-19 11:58:40|||||||||149
1758283200000|2025-09-19 12:00:00|1926.5||1926.5||1926.5||1926.5||0
1758283210000|2025-09-19 12:00:10|1927||1927||1927||1926||0
1758283220000|2025-09-19 12:00:20|1927.5|1926|1927|1926|1927.5|1926.5|1927|1925.5|70
1758283230000|2025-09-19 12:00:30|1927.5||1927.5||1927.5||1927.5||0
1758283240000|2025-09-19 12:00:40|1928||1928||1928||1928||0
1758283250000|2025-09-19 12:00:50||1926.5||1926.5||1926.5||1926.5|289
1758283260000|2025-09-19 12:01:00|||||||||186
1758283270000|2025-09-19 12:01:10|||||||||458
1758283280000|2025-09-19 12:01:20||1927||1926.5||1927.5||1926.5|71
1758283290000|2025-09-19 12:01:30||1927||1927||1927||1926.5|500
1758283300000|2025-09-19 12:01:40||1926.5||1926.5||1926.5||1926.5|0
1758283410000|2025-09-19 12:03:30||1927||1927||1927||1927|0
1758283440000|2025-09-19 12:04:00|||||||||168
1758283450000|2025-09-19 12:04:10||1926.5||1926.5||1926.5||1926.5|0
1758283460000|2025-09-19 12:04:20||1927||1927||1927||1927|0
1758283470000|2025-09-19 12:04:30||1926.5||1926.5||1926.5||1926.5|0
1758283480000|2025-09-19 12:04:40|||||||||139
1758283520000|2025-09-19 12:05:20||1927||1927||1927||1927|1937
1758283530000|2025-09-19 12:05:30||1926.5||1926.5||1926.5||1926.5|0
1758283540000|2025-09-19 12:05:40|1924|1922.5|1924.5|1923|1925|1923.5|1923.5|1922.5|2706
1758283550000|2025-09-19 12:05:50|1925|1924|1920.5|1918|1925|1924|1920.5|1918|6254
1758283560000|2025-09-19 12:06:00|1921.5|1919.5|1923.5|1922.5|1923.5|1922.5|1921.5|1919.5|1290
1758283570000|2025-09-19 12:06:10|1925|1923|1925|1923|1925|1923.5|1925|1923|278
1758283580000|2025-09-19 12:06:20||1923.5||1923.5||1923.5||1923.5|428
1758283660000|2025-09-19 12:07:40|1924.5||1924.5||1924.5||1924.5||66
1758283810000|2025-09-19 12:10:10|||||||||39
1758283860000|2025-09-19 12:11:00|1926.5|1925|1927|1925.5|1927|1925.5|1926.5|1925|55
1758283870000|2025-09-19 12:11:10|1927.5|1926|1927.5|1925.5|1927.5|1926|1927.5|1925.5|137
1758283880000|2025-09-19 12:11:20|1927|1925|1927|1925|1927|1925|1927|1925|0
1758283890000|2025-09-19 12:11:30|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1758283910000|2025-09-19 12:11:50||1926||1926||1926||1926|0
1758284050000|2025-09-19 12:14:10|1927||1927||1927.5||1927||645
1758284060000|2025-09-19 12:14:20|1927.5||1927.5||1927.5||1927.5||0
1758284070000|2025-09-19 12:14:30|||||||||3144
1758284110000|2025-09-19 12:15:10|||||||||3
1758284130000|2025-09-19 12:15:30|1927||1927||1927||1927||0
1758284140000|2025-09-19 12:15:40|1927.5||1927.5||1927.5||1927.5||0
1758284180000|2025-09-19 12:16:20|1927|1925.5|1927|1925.5|1927.5|1925.5|1927|1925.5|119
1758284260000|2025-09-19 12:17:40|1926.5|1925|1926.5|1925|1926.5|1925|1926.5|1925|150
1758284310000|2025-09-19 12:18:30||1925.5||1925.5||1925.5||1925.5|0
1758284320000|2025-09-19 12:18:40||1925||1925||1925||1925|252
1758284400000|2025-09-19 12:20:00|1926|1924.5|1926|1924.5|1926|1924.5|1926|1924.5|86
1758284450000|2025-09-19 12:20:50|1925.5|1924|1925.5|1924|1925.5|1924|1925.5|1924|284
1758284470000|2025-09-19 12:21:10|1925|1923|1925|1923|1925|1923|1925|1923|180
1758284480000|2025-09-19 12:21:20|1924|1923.5|1925|1923|1925|1923.5|1924|1923|42
1758284500000|2025-09-19 12:21:40||1923.5||1923.5||1923.5||1923.5|386
1758284510000|2025-09-19 12:21:50|1924|1923|1924|1922|1924|1923|1924|1922|220
1758284530000|2025-09-19 12:22:10|1923||1923||1923||1923||0
1758284550000|2025-09-19 12:22:30|1922.5||1922.5||1922.5||1922.5||0
1758284570000|2025-09-19 12:22:50|1922|1921.5|1922.5|1921|1922.5|1921.5|1922|1921|248
1758284600000|2025-09-19 12:23:20|||||||||416
1758284620000|2025-09-19 12:23:40|||||||||408
1758284630000|2025-09-19 12:23:50||1921.5||1921.5||1921.5||1921.5|0
1758284640000|2025-09-19 12:24:00|1923|1921|1923|1921.5|1923|1922|1923|1921|314
1758284670000|2025-09-19 12:24:30|1923.5|1922|1923.5|1922|1923.5|1922|1923.5|1922|317
1758284710000|2025-09-19 12:25:10|||||||||500
1758284730000|2025-09-19 12:25:30||1921.5||1921.5||1921.5||1921.5|0
1758284760000|2025-09-19 12:26:00|1923||1923||1923||1923||0
1758284770000|2025-09-19 12:26:10||1922||1922.5||1922.5||1922|0
1758284790000|2025-09-19 12:26:30||1922||1922||1922||1922|155
1758284830000|2025-09-19 12:27:10|1923.5||1923.5||1923.5||1923.5||0
1758284860000|2025-09-19 12:27:40|1923||1923||1923||1923||0
1758284890000|2025-09-19 12:28:10|1923.5|1922.5|1924|1923|1924|1923|1923.5|1922.5|834
1758284910000|2025-09-19 12:28:30|||||||||5
1758284990000|2025-09-19 12:29:50|||||||||24
1758285000000|2025-09-19 12:30:00||1922.5||1922.5||1922.5||1922.5|1039
1758285060000|2025-09-19 12:31:00|||||||||168
1758285090000|2025-09-19 12:31:30|||||||||45
1758285100000|2025-09-19 12:31:40|||||||||25
1758285120000|2025-09-19 12:32:00|1923.5||1923.5||1923.5||1923.5||60
1758285130000|2025-09-19 12:32:10|1923|1922|1923|1922|1923|1922|1923|1922|176
1758285160000|2025-09-19 12:32:40|1924|1922.5|1924|1922|1924|1923|1924|1922|399
1758285200000|2025-09-19 12:33:20||1922.5||1922.5||1922.5||1922.5|0
1758285210000|2025-09-19 12:33:30||1922||1922||1922||1922|0
1758285220000|2025-09-19 12:33:40|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1758285230000|2025-09-19 12:33:50|1924|1922|1924.5|1922|1924.5|1922|1924|1922|0
1758285250000|2025-09-19 12:34:10||1922.5||1922.5||1922.5||1922.5|0
1758285290000|2025-09-19 12:34:50|1924||1924.5||1924.5||1924||0
1758285300000|2025-09-19 12:35:00|1924||1924||1924||1924||0
1758285320000|2025-09-19 12:35:20|1923.5||1923.5||1923.5||1923.5||0
1758285330000|2025-09-19 12:35:30|1923||1923||1923||1923||0
1758285340000|2025-09-19 12:35:40||1922||1922||1922||1922|309
1758285450000|2025-09-19 12:37:30|1922.5|1921|1922.5|1920.5|1922.5|1921|1922.5|1920.5|192
1758285470000|2025-09-19 12:37:50||1921||1921||1921||1921|0
1758285480000|2025-09-19 12:38:00|||||||||32900
1758285520000|2025-09-19 12:38:40||1920.5||1920.5||1920.5||1920.5|0
1758285530000|2025-09-19 12:38:50|1922||1921.5||1922||1921.5||2
1758285540000|2025-09-19 12:39:00|1922|1921.5|1921.5|1920.5|1922|1921.5|1921.5|1920.5|500
1758285600000|2025-09-19 12:40:00|1920.5|1919.5|1921|1919.5|1921|1919.5|1920.5|1919.5|350
1758285610000|2025-09-19 12:40:10|1920.5||1921||1921||1920.5||92
1758285630000|2025-09-19 12:40:30|1921.5|1920|1922|1920|1922|1921.5|1921.5|1920|341
1758285640000|2025-09-19 12:40:40|1921.5||1921.5||1921.5||1921.5||0
1758285670000|2025-09-19 12:41:10|1922||1921.5||1922||1921.5||0
1758285680000|2025-09-19 12:41:20|1922||1922||1922||1922||0
1758285690000|2025-09-19 12:41:30|1921.5||1921.5||1921.5||1921.5||0
1758285700000|2025-09-19 12:41:40|1921||1921||1921||1921||0
1758285720000|2025-09-19 12:42:00|||||||||2
1758285910000|2025-09-19 12:45:10|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|1921.5|1920.5|491
1758285920000|2025-09-19 12:45:20|1922|1921|1922|1920.5|1922|1921|1922|1920.5|13
1758285970000|2025-09-19 12:46:10|1923|1921|1923.5|1922.5|1923.5|1922.5|1923|1921|442
1758286000000|2025-09-19 12:46:40||1922||1922||1922||1922|176
1758286020000|2025-09-19 12:47:00|1923|1922.5|1923.5|1922.5|1923.5|1922.5|1923|1922.5|48
1758286030000|2025-09-19 12:47:10||1922||1922||1922||1922|0
1758286050000|2025-09-19 12:47:30|1923||1923||1923||1923||0
1758286060000|2025-09-19 12:47:40|1923.5||1923.5||1923.5||1923.5||0
1758286150000|2025-09-19 12:49:10|1923||1923||1923||1923||0
1758286160000|2025-09-19 12:49:20|1923.5|1922.5|1923.5|1922|1923.5|1923|1923.5|1922|740
1758286210000|2025-09-19 12:50:10||1922.5||1922.5||1922.5||1922.5|0
1758286230000|2025-09-19 12:50:30|||||||||70
1758286330000|2025-09-19 12:52:10||1922||1922.5||1922.5||1922|0
1758286350000|2025-09-19 12:52:30|1923||1923||1923||1923||195
1758286380000|2025-09-19 12:53:00|1923.5|1922|1923.5|1922.5|1923.5|1922.5|1923.5|1922|400
1758286410000|2025-09-19 12:53:30|1923||1923||1923||1923||1
1758286420000|2025-09-19 12:53:40|1923.5||1923.5||1923.5||1923||0
1758286450000|2025-09-19 12:54:10|1923||1923.5||1923.5||1923||156
1758286510000|2025-09-19 12:55:10|||||||||232
1758286580000|2025-09-19 12:56:20|1923|1922|1923|1922|1923.5|1922|1923|1922|162
1758286590000|2025-09-19 12:56:30||1922.5||1922||1922.5||1922|3
1758286600000|2025-09-19 12:56:40|||||||||500
1758286610000|2025-09-19 12:56:50|||||||||70
1758286620000|2025-09-19 12:57:00|||||||||259
1758286650000|2025-09-19 12:57:30|1922.5|1921.5|1922.5|1921.5|1923|1921.5|1922.5|1921.5|2144
1758286660000|2025-09-19 12:57:40|1922|1922|1923|1922|1923.5|1922.5|1922|1921.5|498
1758286700000|2025-09-19 12:58:20|1923.5|1922.5|1923.5|1922|1923.5|1922.5|1923.5|1922|65
1758286820000|2025-09-19 13:00:20||1922.5||1922.5||1923||1922.5|845
1758286850000|2025-09-19 13:00:50|1924|1923|1924|1923|1924|1923|1924|1923|297
1758286900000|2025-09-19 13:01:40|||||||||1
1758286940000|2025-09-19 13:02:20|1924.5|1923.5|1924|1923|1924.5|1923.5|1924|1923|507
1758286950000|2025-09-19 13:02:30|1924.5|1923.5|1925.5|1924|1925.5|1924.5|1924.5|1923.5|857
1758286970000|2025-09-19 13:02:50|1926|1925|1926.5|1925.5|1926.5|1925.5|1926|1925|210
1758286980000|2025-09-19 13:03:00|1927|1926|1927|1925.5|1927|1926|1927|1925.5|16
1758287000000|2025-09-19 13:03:20|1927.5|1926.5|1927|1926|1927.5|1927|1927|1926|354
1758287010000|2025-09-19 13:03:30|1927.5||1927||1927.5||1927||0
1758287020000|2025-09-19 13:03:40|1926.5||1927||1927||1926.5||360
1758287050000|2025-09-19 13:04:10|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|0
1758287060000|2025-09-19 13:04:20|1927.5||1927.5||1927.5||1927.5||186
1758287070000|2025-09-19 13:04:30|1927||1927||1927||1927||0
1758287080000|2025-09-19 13:04:40|1927.5||1927.5||1927.5||1927.5||0
1758287090000|2025-09-19 13:04:50|1927||1927||1927||1927||158
1758287100000|2025-09-19 13:05:00||1926||1926||1926||1926|580
1758287170000|2025-09-19 13:06:10|1926.5|1925.5|1927|1926|1927.5|1927|1926.5|1925.5|1711
1758287180000|2025-09-19 13:06:20||1925.5||1925.5||1925.5||1925.5|0
1758287190000|2025-09-19 13:06:30|1926.5||1926.5||1926.5||1926.5||0
1758287200000|2025-09-19 13:06:40|1927.5|1926|1927.5|1926|1927.5|1926|1927.5|1926|228
1758287210000|2025-09-19 13:06:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|0
1758287220000|2025-09-19 13:07:00|1927.5|1926|1927.5|1925.5|1927.5|1926|1927.5|1925.5|1
1758287230000|2025-09-19 13:07:10|1927||1927||1927||1927||0
1758287260000|2025-09-19 13:07:40|1926.5||1926.5||1926.5||1926.5||0
1758287270000|2025-09-19 13:07:50|||||||||6
1758287390000|2025-09-19 13:09:50|1928.5|1927.5|1929|1927.5|1929|1928|1928.5|1927|766
1758287400000|2025-09-19 13:10:00|1928.5||1929||1929||1928.5||164
1758287490000|2025-09-19 13:11:30|1928.5|1927|1928.5|1927|1929|1927|1928.5|1927|200
1758287500000|2025-09-19 13:11:40|1928||1928||1928||1928||431
1758287510000|2025-09-19 13:11:50|1928.5||1928.5||1928.5||1928.5||0
1758287530000|2025-09-19 13:12:10||1927.5||1927||1927.5||1927|132
1758287540000|2025-09-19 13:12:20|||||||||360
1758287570000|2025-09-19 13:12:50|1929||1928||1929||1928||241
1758287610000|2025-09-19 13:13:30|1929|1928.5|1929|1927|1929|1928.5|1928.5|1927|784
1758287640000|2025-09-19 13:14:00||1928||1927.5||1928||1927.5|138
1758287650000|2025-09-19 13:14:10|||||||||1
1758287680000|2025-09-19 13:14:40|1929.5||1929.5||1929.5||1929.5||173
1758287700000|2025-09-19 13:15:00|1929||1929||1929||1929||0
1758287750000|2025-09-19 13:15:50|||||||||816
1758287820000|2025-09-19 13:17:00|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|354
1758287830000|2025-09-19 13:17:10|1928||1928.5||1928.5||1928||20
1758287870000|2025-09-19 13:17:50|1928||1928||1928||1928||272
1758287880000|2025-09-19 13:18:00|1928.5||1928.5||1928.5||1928.5||92
1758287890000|2025-09-19 13:18:10||1927||1927||1927||1927|528
1758287920000|2025-09-19 13:18:40|1928||1928||1928||1928||0
1758287940000|2025-09-19 13:19:00|1927.5|1926.5|1927.5|1927|1927.5|1927|1927|1926.5|576
1758287950000|2025-09-19 13:19:10|1928|1926|1928|1926|1928|1926|1928|1926|200
1758287960000|2025-09-19 13:19:20|1927.5||1927.5||1927.5||1927.5||26
1758287970000|2025-09-19 13:19:30|1927|1925.5|1927|1925.5|1927|1925.5|1927|1925.5|0
1758287990000|2025-09-19 13:19:50|1926.5|1925|1926.5|1925|1926.5|1925|1926.5|1925|0
1758288010000|2025-09-19 13:20:10|1926|1925.5|1926.5|1925|1926.5|1925.5|1926|1925|255
1758288020000|2025-09-19 13:20:20|1927.5|1926|1927.5|1926|1927.5|1927|1927.5|1925.5|619
1758288050000|2025-09-19 13:20:50|1927||1927||1927||1927||341
1758288300000|2025-09-19 13:25:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|263
1758288310000|2025-09-19 13:25:10|1928|1927|1929|1927.5|1929|1928|1928|1927|448
1758288330000|2025-09-19 13:25:30|1928.5||1928.5||1928.5||1928.5||0
1758288370000|2025-09-19 13:26:10||1928||1928||1928||1928|0
1758288390000|2025-09-19 13:26:30|||||||||4
1758288400000|2025-09-19 13:26:40|1929||1929||1929||1929||12
1758288430000|2025-09-19 13:27:10|||||||||165
1758288470000|2025-09-19 13:27:50||1928.5||1928||1928.5||1928|182
1758288480000|2025-09-19 13:28:00|1928.5|1927.5|1928.5|1927.5|1929|1928|1928.5|1927.5|844
1758288490000|2025-09-19 13:28:10|1929|1928|1929|1927.5|1929|1928|1929|1927.5|313
1758288500000|2025-09-19 13:28:20|1928.5||1928.5||1928.5||1928.5||0
1758288520000|2025-09-19 13:28:40|1930.5|1929|1930.5|1929|1930.5|1929|1930.5|1929|280
1758288530000|2025-09-19 13:28:50|1930|1928.5|1929.5|1928.5|1930|1928.5|1929.5|1928.5|290
1758288550000|2025-09-19 13:29:10|1930|1929.5|1929.5|1928.5|1930|1929.5|1929.5|1928.5|244
1758288590000|2025-09-19 13:29:50|1930|1929|1931|1929.5|1931|1930|1929.5|1928.5|1040
1758288600000|2025-09-19 13:30:00|1932.5|1931|1933|1931.5|1935|1932|1932.5|1931|3260
1758288610000|2025-09-19 13:30:10||1931||1931||1931||1931|0
1758288620000|2025-09-19 13:30:20|1932.5|1932|1934|1932.5|1934|1933|1932|1932|716
1758288630000|2025-09-19 13:30:30|1933|1932|1932.5|1931.5|1933|1932|1932.5|1931.5|473
1758288640000|2025-09-19 13:30:40|1933|1932|1933|1931.5|1933|1932.5|1933|1931.5|410
1758288650000|2025-09-19 13:30:50|||||||||154
1758288660000|2025-09-19 13:31:00|1932|1930.5|1932|1930.5|1932|1930.5|1932|1930.5|17
1758288670000|2025-09-19 13:31:10|1933|1931|1933|1931.5|1933.5|1932.5|1933|1931|214
1758288680000|2025-09-19 13:31:20|1932|1931|1932|1930.5|1932|1931.5|1932|1930.5|80
1758288690000|2025-09-19 13:31:30||1930||1931||1931.5||1930|292
1758288700000|2025-09-19 13:31:40|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|1931.5|1930.5|0
1758288720000|2025-09-19 13:32:00|1932|1931.5|1932|1931.5|1932|1931.5|1932|1931.5|179
1758288730000|2025-09-19 13:32:10|1933|1932|1932.5|1930.5|1933|1932|1932.5|1930.5|144
1758288740000|2025-09-19 13:32:20||1931||1931||1931||1931|0
1758288750000|2025-09-19 13:32:30|||||||||157
1758288760000|2025-09-19 13:32:40|1932|1930|1928.5|1927.5|1932|1930|1928.5|1927.5|699
1758288770000|2025-09-19 13:32:50|1929|1928|1929|1927.5|1929|1928.5|1929|1927.5|156
1758288780000|2025-09-19 13:33:00|1928.5|1926.5|1927.5|1926.5|1928.5|1927|1927.5|1926.5|283
1758288790000|2025-09-19 13:33:10||1925.5||1925.5||1925.5||1925.5|281
1758288800000|2025-09-19 13:33:20|1927|1925|1926.5|1925|1927|1926|1926.5|1925|326
1758288810000|2025-09-19 13:33:30|1926||1926||1926||1926||0
1758288830000|2025-09-19 13:33:50|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|11
1758288840000|2025-09-19 13:34:00|1926.5|1925.5|1927|1926|1927|1926|1926.5|1925|563
1758288850000|2025-09-19 13:34:10|1927.5||1927||1927.5||1927||0
1758288860000|2025-09-19 13:34:20|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|200
1758288870000|2025-09-19 13:34:30|1928|1927|1928|1926.5|1928|1927.5|1928|1926|482
1758288880000|2025-09-19 13:34:40|1927.5|1926|1928|1926.5|1928|1926.5|1927.5|1926|239
1758288890000|2025-09-19 13:34:50|||||||||163
1758288900000|2025-09-19 13:35:00||1927.5||1926.5||1927.5||1926.5|604
1758288910000|2025-09-19 13:35:10|1928.5|1927|1928.5|1927.5|1928.5|1927.5|1928|1927|116
1758288920000|2025-09-19 13:35:20|1928|1927|1928|1927.5|1928|1928|1928|1927|224
1758288930000|2025-09-19 13:35:30|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|80
1758288940000|2025-09-19 13:35:40|||||||||261
1758288950000|2025-09-19 13:35:50|1928.5|1927.5|1928.5|1927.5|1928.5|1928|1928.5|1927.5|208
1758288960000|2025-09-19 13:36:00||1927||1927||1927||1927|426
1758288970000|2025-09-19 13:36:10|1928|1927.5|1929|1928.5|1929|1928.5|1928|1927|301
1758288980000|2025-09-19 13:36:20|1929.5|1928|1929.5|1927.5|1929.5|1928|1929.5|1927.5|199
1758288990000|2025-09-19 13:36:30|1930|1928|1930|1928.5|1930|1929.5|1930|1928|547
1758289000000|2025-09-19 13:36:40|1930.5|1929.5|1930.5|1929|1930.5|1929.5|1930.5|1929|291
1758289010000|2025-09-19 13:36:50|1930||1930||1930||1930||0
1758289040000|2025-09-19 13:37:20|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|1930.5|1929.5|62
1758289050000|2025-09-19 13:37:30|1930|1929|1930.5|1929.5|1930.5|1930|1930|1929|426
1758289090000|2025-09-19 13:38:10||1930||1929.5||1930||1929.5|87
1758289100000|2025-09-19 13:38:20|1930|1929|1930|1928.5|1930|1929|1930|1928.5|376
1758289110000|2025-09-19 13:38:30|||||||||208
1758289120000|2025-09-19 13:38:40|1929.5|1928|1929|1928|1929.5|1928|1929|1928|0
1758289140000|2025-09-19 13:39:00|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|241
1758289150000|2025-09-19 13:39:10|||||||||4
1758289160000|2025-09-19 13:39:20|1929.5|1928|1929|1928|1929.5|1929|1929|1928|203
1758289180000|2025-09-19 13:39:40|1928.5|1928.5|1929|1928.5|1929|1928.5|1928.5|1928.5|73
1758289190000|2025-09-19 13:39:50|1929.5|1928|1930.5|1928.5|1930.5|1929|1929.5|1928|325
1758289200000|2025-09-19 13:40:00|1930|1929.5|1929.5|1928.5|1930.5|1929.5|1929|1928.5|177
1758289220000|2025-09-19 13:40:20|1929|1928|1931.5|1929.5|1931.5|1930.5|1929|1928|373
1758289230000|2025-09-19 13:40:30|1931|1930|1931.5|1931|1931.5|1931|1930.5|1930|103
1758289240000|2025-09-19 13:40:40|1932|1930.5|1931.5|1930|1932|1930.5|1930.5|1929.5|217
1758289250000|2025-09-19 13:40:50|1930.5|1929|1930|1929.5|1930.5|1929.5|1930|1929|182
1758289260000|2025-09-19 13:41:00|1930.5|1930|1930|1929.5|1931|1930|1929.5|1928.5|321
1758289270000|2025-09-19 13:41:10|1931|1929|1930|1929|1931|1929|1930|1929|254
1758289290000|2025-09-19 13:41:30|1929.5|1928.5|1929|1927.5|1929.5|1928.5|1928.5|1927.5|613
1758289300000|2025-09-19 13:41:40|1928.5|1926.5|1927|1926.5|1928.5|1927|1927|1926.5|1221
1758289310000|2025-09-19 13:41:50|1927.5|1927|1927|1926|1928|1927.5|1927|1926|829
1758289320000|2025-09-19 13:42:00|1927.5|1926.5|1927.5|1926|1928|1927|1927|1926|553
1758289340000|2025-09-19 13:42:20|1927|1926.5|1927|1926|1927|1926.5|1927|1926|324
1758289350000|2025-09-19 13:42:30|1927.5|1926.5|1928|1926.5|1928.5|1927|1927|1926|477
1758289370000|2025-09-19 13:42:50||1926||1926||1926||1926|0
1758289380000|2025-09-19 13:43:00|1927.5||1927.5||1927.5||1927.5||0
1758289390000|2025-09-19 13:43:10|1927|1926.5|1928|1927.5|1928|1927.5|1927|1926|159
1758289400000|2025-09-19 13:43:20|1927.5|1926.5|1928|1927|1928|1927|1927.5|1926.5|1064
1758289410000|2025-09-19 13:43:30|1928.5|1927.5|1928.5|1927|1928.5|1927.5|1928.5|1927|45
1758289420000|2025-09-19 13:43:40|1928||1928||1928||1928||0
1758289440000|2025-09-19 13:44:00|1929|1927.5|1929|1927.5|1929|1928|1928.5|1927|590
1758289450000|2025-09-19 13:44:10||1927||1927||1927||1927|0
1758289460000|2025-09-19 13:44:20|||||||||1
1758289470000|2025-09-19 13:44:30|1928.5||1928.5||1928.5||1928.5||0
1758289480000|2025-09-19 13:44:40|1928||1928||1928||1928||0
1758289500000|2025-09-19 13:45:00|1927.5|1926.5|1927|1926.5|1927.5|1926.5|1927|1926.5|582
1758289510000|2025-09-19 13:45:10||1926||1926||1926||1926|633
1758289520000|2025-09-19 13:45:20|1927.5|1926.5|1927.5|1926|1927.5|1926.5|1927.5|1926|238
1758289530000|2025-09-19 13:45:30|1927|1926.5|1927|1926|1927|1926.5|1927|1926|16
1758289540000|2025-09-19 13:45:40||1926.5||1926.5||1926.5||1926.5|0
1758289550000|2025-09-19 13:45:50|1927.5|1926|1927|1926|1927.5|1926|1927|1926|313
1758289560000|2025-09-19 13:46:00|1926.5|1925|1926.5|1925.5|1926.5|1926|1926.5|1925|65
1758289570000|2025-09-19 13:46:10|1926|1925|1926|1924.5|1926|1925|1926|1924.5|0
1758289580000|2025-09-19 13:46:20||1925||1925||1925||1925|0
1758289600000|2025-09-19 13:46:40|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|404
1758289620000|2025-09-19 13:47:00|1925.5|1924.5|1925.5|1924|1925.5|1924.5|1925.5|1924|165
1758289640000|2025-09-19 13:47:20|1925||1925||1925||1925||145
1758289650000|2025-09-19 13:47:30|1925.5|1924.5|1925.5|1924|1925.5|1924.5|1925.5|1924|184
1758289660000|2025-09-19 13:47:40|1925||1925||1925||1925||0
1758289670000|2025-09-19 13:47:50|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|127
1758289680000|2025-09-19 13:48:00|||||||||854
1758289690000|2025-09-19 13:48:10|1925.5|1924.5|1926|1925|1926|1925|1925|1924|473
1758289700000|2025-09-19 13:48:20|1927|1925.5|1926.5|1925|1927|1925.5|1926.5|1925|0
1758289710000|2025-09-19 13:48:30|1927|1925.5|1927|1925|1927|1925.5|1927|1925|1
1758289720000|2025-09-19 13:48:40|1926.5||1926.5||1926.5||1926.5||0
1758289730000|2025-09-19 13:48:50|||||||||620
1758289740000|2025-09-19 13:49:00|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|635
1758289770000|2025-09-19 13:49:30|1924.5|1923.5|1924|1923.5|1924.5|1923.5|1924|1923.5|579
1758289780000|2025-09-19 13:49:40|1923.5|1923|1923.5|1922.5|1923.5|1923|1923.5|1922|482
1758289790000|2025-09-19 13:49:50||1922||1922.5||1922.5||1922|0
1758289800000|2025-09-19 13:50:00|1923|1922|1923|1922|1923|1922|1923|1922|65
1758289830000|2025-09-19 13:50:30|||||||||101
1758289840000|2025-09-19 13:50:40|1922.5|1921|1923|1921.5|1923|1922|1922.5|1921|255
1758289850000|2025-09-19 13:50:50|||||||||248
1758289870000|2025-09-19 13:51:10|||||||||209
1758289880000|2025-09-19 13:51:20|1923.5|1922|1923.5|1922.5|1923.5|1922.5|1923.5|1921.5|160
1758289890000|2025-09-19 13:51:30|1924|1923|1924|1923|1924|1923|1924|1923|72
1758289900000|2025-09-19 13:51:40|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923|432
1758289910000|2025-09-19 13:51:50||1923||1923.5||1923.5||1923|0
1758289920000|2025-09-19 13:52:00|1925|1924|1925|1923.5|1925|1924|1925|1923.5|0
1758289940000|2025-09-19 13:52:20|1924.5||1924.5||1924.5||1924.5||1
1758289960000|2025-09-19 13:52:40|||||||||24
1758289970000|2025-09-19 13:52:50|||||||||160
1758290000000|2025-09-19 13:53:20|||||||||173
1758290010000|2025-09-19 13:53:30|1925|1924|1925|1924|1925|1924|1925|1924|1
1758290030000|2025-09-19 13:53:50|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|107
1758290060000|2025-09-19 13:54:20|1924|1923|1924|1923|1924|1923|1924|1923|624
1758290100000|2025-09-19 13:55:00|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|113
1758290120000|2025-09-19 13:55:20|1924|1923|1924|1923|1924.5|1923.5|1924|1923|43
1758290130000|2025-09-19 13:55:30|1923.5|1922.5|1923.5|1923|1923.5|1923|1923.5|1922.5|157
1758290140000|2025-09-19 13:55:40|1924||1924||1924||1924||142
1758290150000|2025-09-19 13:55:50|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|378
1758290160000|2025-09-19 13:56:00|1924|1923|1924|1922.5|1924|1923|1924|1922.5|80
1758290170000|2025-09-19 13:56:10|1923.5||1923.5||1923.5||1923.5||0
1758290180000|2025-09-19 13:56:20|1924|1923|1924|1923|1924|1923|1924|1923|432
1758290190000|2025-09-19 13:56:30|1923.5|1922.5|1924|1922.5|1924|1923|1923.5|1922.5|180
1758290210000|2025-09-19 13:56:50|1923.5|1923|1924|1923.5|1924|1923.5|1923.5|1923|539
1758290220000|2025-09-19 13:57:00|1923.5|1923|1924|1922.5|1924|1923|1923.5|1922.5|316
1758290240000|2025-09-19 13:57:20|1923.5||1923.5||1923.5||1923.5||0
1758290250000|2025-09-19 13:57:30|1924||1924||1924||1924||89
1758290260000|2025-09-19 13:57:40|1923.5|1923|1924|1923|1924|1923|1923.5|1922.5|658
1758290300000|2025-09-19 13:58:20|||||||||1
1758290310000|2025-09-19 13:58:30|||||||||142
1758290340000|2025-09-19 13:59:00|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|169
1758290350000|2025-09-19 13:59:10|||||||||299
1758290380000|2025-09-19 13:59:40|1924|1923|1924|1923|1924|1923|1924|1923|1934
1758290390000|2025-09-19 13:59:50|1924.5|1922.5|1924.5|1923.5|1924.5|1923.5|1924.5|1922.5|1268
1758290400000|2025-09-19 14:00:00|1924||1924||1924||1924||0
1758290410000|2025-09-19 14:00:10||1923||1923||1923||1923|0
1758290430000|2025-09-19 14:00:30|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|192
1758290440000|2025-09-19 14:00:40|1924.5|1923|1924.5|1923|1924.5|1924|1924.5|1923|285
1758290450000|2025-09-19 14:00:50|1924||1924||1924||1924||0
1758290490000|2025-09-19 14:01:30|1924.5|1923.5|1924.5|1923|1924.5|1924|1924.5|1923|611
1758290500000|2025-09-19 14:01:40|1924||1924||1924||1924||0
1758290510000|2025-09-19 14:01:50|1924.5|1923.5|1924.5|1923.5|1924.5|1924|1924.5|1923.5|58
1758290530000|2025-09-19 14:02:10||1924||1923.5||1924||1923.5|0
1758290540000|2025-09-19 14:02:20||1924||1923.5||1924||1923.5|0
1758290570000|2025-09-19 14:02:50|1925||1924.5||1925||1924.5||395
1758290580000|2025-09-19 14:03:00|1925|1924|1925.5|1924.5|1925.5|1925|1925|1924|499
1758290600000|2025-09-19 14:03:20|1925|1924|1925|1923.5|1925|1924|1924.5|1923.5|511
1758290610000|2025-09-19 14:03:30|1924.5|1924|1925|1923.5|1925|1924|1924.5|1923.5|64
1758290630000|2025-09-19 14:03:50|1924.5||1924.5||1924.5||1924.5||0
1758290640000|2025-09-19 14:04:00|1925|1924|1925|1924|1925|1924.5|1925|1923.5|209
1758290660000|2025-09-19 14:04:20|1926|1924.5|1926.5|1925|1926.5|1925.5|1926|1924.5|319
1758290670000|2025-09-19 14:04:30|1926|1924.5|1926|1925|1926|1925|1926|1924.5|202
1758290690000|2025-09-19 14:04:50|||||||||9
1758290700000|2025-09-19 14:05:00|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925|557
1758290720000|2025-09-19 14:05:20|1926|1925|1926|1925|1926|1925.5|1926|1925|154
1758290730000|2025-09-19 14:05:30||1925.5||1925.5||1925.5||1925|0
1758290740000|2025-09-19 14:05:40|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|449
1758290760000|2025-09-19 14:06:00||1925||1925||1925||1925|36
1758290770000|2025-09-19 14:06:10|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|33
1758290780000|2025-09-19 14:06:20|1925.5|1925|1925.5|1924.5|1925.5|1925|1925.5|1924.5|112
1758290790000|2025-09-19 14:06:30|1926.5|1925|1926|1925|1926.5|1925.5|1925.5|1924.5|523
1758290800000|2025-09-19 14:06:40|1925.5||1925.5||1925.5||1925.5||1
1758290830000|2025-09-19 14:07:10|1926|1925.5|1926|1925|1926.5|1926|1925.5|1925|807
1758290840000|2025-09-19 14:07:20||1925.5||1925||1925.5||1925|120
1758290890000|2025-09-19 14:08:10|1926.5|1925.5|1927|1925.5|1927|1926|1926.5|1925|693
1758290900000|2025-09-19 14:08:20|||||||||160
1758290910000|2025-09-19 14:08:30|1926.5||1926.5||1926.5||1926.5||0
1758290920000|2025-09-19 14:08:40||1926||1925.5||1926||1925.5|617
1758290930000|2025-09-19 14:08:50|1926||1926||1926||1926||173
1758290940000|2025-09-19 14:09:00||1925||1925||1925||1925|0
1758290960000|2025-09-19 14:09:20|1925.5|1924.5|1925|1924|1925.5|1924.5|1925|1924|68
1758290970000|2025-09-19 14:09:30|1924.5|1924.5|1924.5|1923.5|1925|1924.5|1924.5|1923.5|97
1758291000000|2025-09-19 14:10:00|1925|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|141
1758291020000|2025-09-19 14:10:20|||||||||405
1758291030000|2025-09-19 14:10:30|1924|1923|1924|1923|1924|1923|1924|1923|558
1758291040000|2025-09-19 14:10:40|1924.5|1923.5|1925|1923.5|1925|1924.5|1924.5|1923.5|321
1758291050000|2025-09-19 14:10:50||1924||1923.5||1924||1923.5|202
1758291060000|2025-09-19 14:11:00|1924.5|1924.5|1925|1923.5|1925|1924.5|1924.5|1923.5|310
1758291070000|2025-09-19 14:11:10||1924||1924||1924||1923.5|0
1758291090000|2025-09-19 14:11:30|1924.5|1923.5|1925|1924|1925|1924|1924.5|1923.5|176
1758291100000|2025-09-19 14:11:40||1924.5||1924||1924.5||1924|400
1758291130000|2025-09-19 14:12:10|1926|1925|1926|1925|1926|1925|1926|1924.5|277
1758291140000|2025-09-19 14:12:20||1924.5||1925||1925.5||1924.5|133
1758291150000|2025-09-19 14:12:30||1924.5||1924.5||1924.5||1924.5|0
1758291160000|2025-09-19 14:12:40|1925.5||1925.5||1925.5||1925.5||0
1758291170000|2025-09-19 14:12:50|1926.5|1925|1926.5|1925|1926.5|1925|1926.5|1925|353
1758291180000|2025-09-19 14:13:00|||||||||141
1758291190000|2025-09-19 14:13:10||1924.5||1924.5||1924.5||1924.5|0
1758291200000|2025-09-19 14:13:20||1925||1925||1925||1925|0
1758291210000|2025-09-19 14:13:30||1926||1925.5||1926||1925.5|875
1758291230000|2025-09-19 14:13:50|||||||||227
1758291250000|2025-09-19 14:14:10|1926|1925|1926|1925|1926|1925|1926|1925|198
1758291260000|2025-09-19 14:14:20|1925.5||1925.5||1925.5||1925.5||0
1758291270000|2025-09-19 14:14:30|1926|1924.5|1926|1925|1926|1925.5|1926|1924.5|689
1758291300000|2025-09-19 14:15:00|||||||||25
1758291310000|2025-09-19 14:15:10|1926.5|1925.5|1927|1926|1927|1926|1926.5|1925|253
1758291320000|2025-09-19 14:15:20|1926.5|1925.5|1927|1925.5|1927|1925.5|1926.5|1925.5|1
1758291330000|2025-09-19 14:15:30|1926.5|1926|1927|1926|1927|1926|1926.5|1926|33
1758291340000|2025-09-19 14:15:40|1926.5|1925.5|1926.5|1925.5|1926.5|1926|1926.5|1925.5|116
1758291350000|2025-09-19 14:15:50||1926||1925.5||1926||1925.5|136
1758291360000|2025-09-19 14:16:00|1926||1926||1926||1926||0
1758291370000|2025-09-19 14:16:10||1925||1925||1925||1925|310
1758291380000|2025-09-19 14:16:20|||||||||1
1758291390000|2025-09-19 14:16:30|1925.5||1926||1926||1925.5||188
1758291410000|2025-09-19 14:16:50|1926.5|1925.5|1926.5|1925.5|1927|1926|1926.5|1925.5|348
1758291430000|2025-09-19 14:17:10|1926||1926||1926||1926||159
1758291440000|2025-09-19 14:17:20|1927||1926||1927||1926||319
1758291450000|2025-09-19 14:17:30|||||||||3
1758291460000|2025-09-19 14:17:40|1926.5||1926.5||1926.5||1926.5||0
1758291480000|2025-09-19 14:18:00|1926|1925|1926|1925|1926|1925|1926|1925|1004
1758291490000|2025-09-19 14:18:10||1925.5||1925.5||1925.5||1925|298
1758291500000|2025-09-19 14:18:20||1925||1925||1925||1925|833
1758291510000|2025-09-19 14:18:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|558
1758291520000|2025-09-19 14:18:40|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|580
1758291590000|2025-09-19 14:19:50|1925||1925||1925||1925||385
1758291620000|2025-09-19 14:20:20|1924.5||1924.5||1924.5||1924.5||790
1758291630000|2025-09-19 14:20:30|||||||||52
1758291640000|2025-09-19 14:20:40|1925||1924.5||1925||1924.5||502
1758291650000|2025-09-19 14:20:50|||||||||120
1758291680000|2025-09-19 14:21:20|||||||||297
1758291700000|2025-09-19 14:21:40|||||||||155
1758291710000|2025-09-19 14:21:50|||||||||154
1758291720000|2025-09-19 14:22:00|||||||||391
1758291730000|2025-09-19 14:22:10|||||||||1088
1758291740000|2025-09-19 14:22:20|1924|1923.5|1923.5|1923|1924|1923.5|1923.5|1923|2241
1758291750000|2025-09-19 14:22:30|1924.5|1924|1924.5|1924|1924.5|1924|1924.5|1924|1554
1758291770000|2025-09-19 14:22:50|||||||||780
1758291780000|2025-09-19 14:23:00|||||||||39
1758291800000|2025-09-19 14:23:20|||||||||616
1758291810000|2025-09-19 14:23:30|||||||||172
1758291830000|2025-09-19 14:23:50|||||||||1
1758291870000|2025-09-19 14:24:30|||||||||199
1758291880000|2025-09-19 14:24:40|||||||||29
1758291890000|2025-09-19 14:24:50|1925|1923.5|1925.5|1924.5|1925.5|1925|1924.5|1923.5|510
1758291900000|2025-09-19 14:25:00||1924||1924||1924||1924|200
1758291920000|2025-09-19 14:25:20|||||||||143
1758291930000|2025-09-19 14:25:30|||||||||149
1758291940000|2025-09-19 14:25:40|1925|1924.5|1925|1924|1925|1924.5|1925|1924|0
1758291960000|2025-09-19 14:26:00|1925.5|1925|1926|1925|1926|1925.5|1925.5|1925|801
1758291970000|2025-09-19 14:26:10|||||||||281
1758291980000|2025-09-19 14:26:20|1925.5||1925.5||1925.5||1925.5||0
1758292000000|2025-09-19 14:26:40|1925|1924.5|1925|1924|1925|1924.5|1925|1924|530
1758292080000|2025-09-19 14:28:00|1924.5|1924.5|1927|1925.5|1927|1925.5|1924.5|1924.5|1155
1758292120000|2025-09-19 14:28:40|1926.5||1926.5||1926.5||1926.5||156
1758292130000|2025-09-19 14:28:50|1926||1926||1926||1926||0
1758292140000|2025-09-19 14:29:00|||||||||507
1758292150000|2025-09-19 14:29:10|||||||||9
1758292160000|2025-09-19 14:29:20|1925.5|1925|1925|1924.5|1925.5|1925|1925|1924.5|687
1758292170000|2025-09-19 14:29:30|1925.5||1925.5||1925.5||1925.5||54
1758292180000|2025-09-19 14:29:40|1925||1925||1925.5||1925||430
1758292190000|2025-09-19 14:29:50|1925.5||1925.5||1925.5||1925.5||118
1758292250000|2025-09-19 14:30:50|1926|1925|1926|1925|1926|1925|1926|1925|85
1758292280000|2025-09-19 14:31:20|1926.5|1925.5|1927.5|1926|1927.5|1926.5|1926.5|1925.5|1233
1758292290000|2025-09-19 14:31:30||1926.5||1926.5||1926.5||1926.5|1020
1758292300000|2025-09-19 14:31:40|||||||||319
1758292330000|2025-09-19 14:32:10|1927|1926|1926.5|1925.5|1927|1926|1926.5|1925.5|541
1758292360000|2025-09-19 14:32:40||1926||1925.5||1926||1925.5|447
1758292390000|2025-09-19 14:33:10|1926||1926||1926||1926||0
1758292410000|2025-09-19 14:33:30||1925||1925||1925||1925|933
1758292470000|2025-09-19 14:34:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|131
1758292510000|2025-09-19 14:35:10|||||||||1
1758292560000|2025-09-19 14:36:00|1926|1925|1926.5|1926|1926.5|1926|1926|1925|1140
1758292570000|2025-09-19 14:36:10||1925.5||1925.5||1925.5||1925.5|0
1758292600000|2025-09-19 14:36:40|1926|1924.5|1926|1924.5|1926|1924.5|1926|1924.5|2
1758292610000|2025-09-19 14:36:50|1925.5||1925.5||1925.5||1925.5||22
1758292670000|2025-09-19 14:37:50|1926|1925|1926.5|1925|1926.5|1925.5|1926|1925|610
1758292680000|2025-09-19 14:38:00|1926||1926||1926||1926||0
1758292690000|2025-09-19 14:38:10|1926.5||1926||1926.5||1926||0
1758292700000|2025-09-19 14:38:20||1924.5||1925||1925||1924.5|19
1758292720000|2025-09-19 14:38:40|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|318
1758292760000|2025-09-19 14:39:20||1925||1925||1925||1925|1075
1758292770000|2025-09-19 14:39:30||1924.5||1924.5||1924.5||1924.5|745
1758292820000|2025-09-19 14:40:20|1926|1925|1925.5|1924.5|1926|1925|1925.5|1924.5|352
1758292850000|2025-09-19 14:40:50|1925||1925.5||1925.5||1925||245
1758292880000|2025-09-19 14:41:20||1925||1924.5||1925||1924.5|353
1758292900000|2025-09-19 14:41:40|1925||1925.5||1925.5||1925||109
1758292970000|2025-09-19 14:42:50|1925||1925||1925||1925||0
1758292980000|2025-09-19 14:43:00|1925.5||1925.5||1925.5||1925.5||356
1758293010000|2025-09-19 14:43:30||1925||1924.5||1925||1924.5|237
1758293040000|2025-09-19 14:44:00|1925||1925||1925||1925||500
1758293080000|2025-09-19 14:44:40|||||||||1
1758293090000|2025-09-19 14:44:50||1924||1924||1924||1924|361
1758293140000|2025-09-19 14:45:40|||||||||59
1758293170000|2025-09-19 14:46:10|1924.5||1924.5||1924.5||1924.5||58
1758293180000|2025-09-19 14:46:20|||||||||774
1758293190000|2025-09-19 14:46:30|1925|1924.5|1925|1924|1925|1924.5|1925|1924|632
1758293230000|2025-09-19 14:47:10|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|253
1758293250000|2025-09-19 14:47:30|||||||||60
1758293260000|2025-09-19 14:47:40|||||||||310
1758293320000|2025-09-19 14:48:40|1926||1926||1926||1926||213
1758293330000|2025-09-19 14:48:50||1925||1925||1925||1925|0
1758293370000|2025-09-19 14:49:30||1925.5||1925||1925.5||1925|364
1758293390000|2025-09-19 14:49:50||1925.5||1925.5||1925.5||1925.5|100
1758293400000|2025-09-19 14:50:00|1926.5|1926|1926.5|1925.5|1926.5|1926|1926|1925.5|126
1758293420000|2025-09-19 14:50:20||1925||1925||1925||1925|36
1758293430000|2025-09-19 14:50:30||1925.5||1925||1925.5||1925|344
1758293450000|2025-09-19 14:50:50|||||||||220
1758293480000|2025-09-19 14:51:20|1926|1925.5|1926|1925|1926|1925.5|1926|1925|26
1758293500000|2025-09-19 14:51:40|||||||||1
1758293520000|2025-09-19 14:52:00|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1924.5|1924|2071
1758293540000|2025-09-19 14:52:20|1928.5|1927.5|1928.5|1927.5|1928.5|1927.5|1928|1926.5|841
1758293550000|2025-09-19 14:52:30|1929|1928|1929|1928|1929|1928.5|1929|1928|564
1758293560000|2025-09-19 14:52:40|1929.5|1928.5|1929.5|1928|1929.5|1928.5|1929|1928|418
1758293570000|2025-09-19 14:52:50||1928.5||1928.5||1928.5||1928|259
1758293580000|2025-09-19 14:53:00||1929||1928.5||1929||1928.5|371
1758293590000|2025-09-19 14:53:10|1930|1928|1929.5|1928|1930|1928|1929.5|1928|777
1758293600000|2025-09-19 14:53:20|1929|1928.5|1929|1928|1929|1929|1929|1928|4859
1758293610000|2025-09-19 14:53:30|1928.5|1927.5|1928.5|1928|1928.5|1928|1928.5|1927.5|1144
1758293620000|2025-09-19 14:53:40|1929.5|1928.5|1930|1928.5|1930|1928.5|1929.5|1928.5|314
1758293630000|2025-09-19 14:53:50|1929.5||1929.5||1929.5||1929.5||0
1758293640000|2025-09-19 14:54:00|1929||1929||1929||1929||0
1758293650000|2025-09-19 14:54:10|||||||||44
1758293660000|2025-09-19 14:54:20|1928.5|1928|1928.5|1927|1928.5|1928|1928.5|1927|750
1758293670000|2025-09-19 14:54:30|1928|1927.5|1928.5|1927|1928.5|1927.5|1928|1927|755
1758293680000|2025-09-19 14:54:40||1927.5||1927||1927.5||1927|0
1758293690000|2025-09-19 14:54:50|1928||1927.5||1928||1927.5||2980
1758293700000|2025-09-19 14:55:00|1928.5|1928|1928.5|1927.5|1928.5|1928|1928.5|1927.5|913
1758293710000|2025-09-19 14:55:10|1929||1928||1929||1928||0
1758293720000|2025-09-19 14:55:20|1928.5||1928.5||1928.5||1928.5||1500
1758293730000|2025-09-19 14:55:30|1928|1927|1928|1927.5|1928|1927.5|1928|1927|550
1758293740000|2025-09-19 14:55:40|1928.5|1927|1928|1927|1928.5|1927|1928|1927|1400
1758293750000|2025-09-19 14:55:50|1927.5|1925.5|1926|1925|1927.5|1925.5|1926|1925|895
1758293760000|2025-09-19 14:56:00|1925.5|1925.5|1925.5|1925|1925.5|1925.5|1925.5|1925|597
1758293770000|2025-09-19 14:56:10|1925|1924.5|1926.5|1925.5|1926.5|1925.5|1925|1924.5|382
1758293780000|2025-09-19 14:56:20||1925||1925||1925||1925|150
1758293790000|2025-09-19 14:56:30|1926||1926||1926||1926||179
1758293800000|2025-09-19 14:56:40|||||||||256
1758293820000|2025-09-19 14:57:00|1925.5|1925.5|1925.5|1925|1925.5|1925.5|1925.5|1924.5|584
1758293830000|2025-09-19 14:57:10||1924.5||1925||1925||1924.5|446
1758293840000|2025-09-19 14:57:20|1925|1924.5|1925.5|1925|1925.5|1925|1925|1924.5|441
1758293850000|2025-09-19 14:57:30|1926|1925.5|1926|1925|1926|1925.5|1926|1925|262
1758293860000|2025-09-19 14:57:40||1925.5||1925.5||1925.5||1925.5|45
1758293870000|2025-09-19 14:57:50||1925||1925||1925||1925|0
1758293900000|2025-09-19 14:58:20|||||||||8
1758293920000|2025-09-19 14:58:40|1924.5|1923|1924.5|1924|1925|1924|1924.5|1923|570
1758293930000|2025-09-19 14:58:50|1925|1924.5|1925|1923.5|1925|1924.5|1924.5|1923|384
1758293940000|2025-09-19 14:59:00|1924.5|1923|1925|1924|1925|1924|1924|1923|1315
1758293950000|2025-09-19 14:59:10|1925.5|1924.5|1925|1923.5|1925.5|1924.5|1925|1923.5|793
1758293960000|2025-09-19 14:59:20|||||||||344
1758293970000|2025-09-19 14:59:30|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|125
1758293980000|2025-09-19 14:59:40||1924||1924||1924||1924|0
1758293990000|2025-09-19 14:59:50|1926|1925|1927|1926|1927|1926|1926|1925|125
1758294000000|2025-09-19 15:00:00|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|126
1758294010000|2025-09-19 15:00:10|1927|1926.5|1927|1926|1927|1926.5|1927|1926|184
1758294020000|2025-09-19 15:00:20|1927.5|1927|1927.5|1926.5|1927.5|1927|1927.5|1926.5|142
1758294030000|2025-09-19 15:00:30|||||||||19211
1758294050000|2025-09-19 15:00:50|1927|1926|1927|1926|1927|1926|1927|1926|59
1758294070000|2025-09-19 15:01:10|1926.5|1925|1926|1925|1926.5|1925|1926|1925|236
1758294080000|2025-09-19 15:01:20||1924.5||1924.5||1924.5||1924.5|0
1758294090000|2025-09-19 15:01:30||1925||1925||1925||1925|400
1758294130000|2025-09-19 15:02:10|1925.5||1925.5||1925.5||1925.5||200
1758294140000|2025-09-19 15:02:20|1925|1924.5|1925|1924.5|1925|1924.5|1925|1924.5|1406
1758294150000|2025-09-19 15:02:30|||||||||197
1758294160000|2025-09-19 15:02:40|1927|1926|1926.5|1926|1927|1926|1926.5|1926|1329
1758294180000|2025-09-19 15:03:00|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|578
1758294190000|2025-09-19 15:03:10|1926.5|1925.5|1926|1925|1926.5|1925.5|1926|1925|219
1758294210000|2025-09-19 15:03:30|||||||||1
1758294250000|2025-09-19 15:04:10||1925.5||1925.5||1925.5||1925.5|52
1758294260000|2025-09-19 15:04:20|1927||1927||1927||1927||332
1758294270000|2025-09-19 15:04:30||1925||1925||1925||1925|0
1758294280000|2025-09-19 15:04:40|1926.5||1926.5||1926.5||1926.5||9
1758294290000|2025-09-19 15:04:50|1926||1926||1926||1926||0
1758294330000|2025-09-19 15:05:30|||||||||83
1758294350000|2025-09-19 15:05:50|1925.5||1925.5||1925.5||1925.5||70
1758294360000|2025-09-19 15:06:00|1926||1926||1926||1926||54
1758294390000|2025-09-19 15:06:30|||||||||169
1758294410000|2025-09-19 15:06:50|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|1925.5|1924.5|117
1758294420000|2025-09-19 15:07:00|||||||||49
1758294430000|2025-09-19 15:07:10|1925|1924|1924.5|1923.5|1925|1924|1924.5|1923.5|492
1758294450000|2025-09-19 15:07:30|1924||1924||1924||1924||0
1758294460000|2025-09-19 15:07:40|1923.5|1922|1923|1922|1923.5|1922|1923|1922|235
1758294530000|2025-09-19 15:08:50|1922.5||1922.5||1922.5||1922.5||456
1758294540000|2025-09-19 15:09:00||1921.5||1921.5||1921.5||1921.5|71
1758294580000|2025-09-19 15:09:40|||||||||2
1758294620000|2025-09-19 15:10:20|1923|1922|1923|1922|1923|1922|1923|1922|544
1758294630000|2025-09-19 15:10:30|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|760
1758294640000|2025-09-19 15:10:40|1922|1921|1922|1921|1922.5|1921|1922|1921|384
1758294650000|2025-09-19 15:10:50||1921.5||1921.5||1921.5||1921.5|0
1758294660000|2025-09-19 15:11:00||1921||1921||1921||1921|192
1758294680000|2025-09-19 15:11:20|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|1922.5|1921.5|192
1758294690000|2025-09-19 15:11:30|1923|1922|1923|1922|1923|1922.5|1923|1922|139
1758294700000|2025-09-19 15:11:40|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|1923.5|1922.5|41
1758294720000|2025-09-19 15:12:00|1923|1921.5|1923|1921.5|1923|1921.5|1923|1921.5|194
1758294730000|2025-09-19 15:12:10|1922.5||1922.5||1922.5||1922.5||0
1758294770000|2025-09-19 15:12:50||1922||1922||1922||1922|34
1758294790000|2025-09-19 15:13:10|1923||1923||1923||1923||248
1758294800000|2025-09-19 15:13:20|1923.5|1923|1923.5|1923|1923.5|1923|1923.5|1923|123
1758294820000|2025-09-19 15:13:40|||||||||150
1758294830000|2025-09-19 15:13:50|1924||1924||1924||1924||89
1758294860000|2025-09-19 15:14:20|||||||||388
1758294880000|2025-09-19 15:14:40|1923.5||1923.5||1923.5||1923.5||0
1758294890000|2025-09-19 15:14:50||1922.5||1922.5||1922.5||1922.5|0
1758294900000|2025-09-19 15:15:00|1924|1923|1924|1923|1924|1923|1924|1923|43
1758294920000|2025-09-19 15:15:20|||||||||167
1758294950000|2025-09-19 15:15:50|||||||||923
1758294960000|2025-09-19 15:16:00||1923.5||1923||1923.5||1923|0
1758294980000|2025-09-19 15:16:20|||||||||1034
1758295010000|2025-09-19 15:16:50|||||||||618
1758295050000|2025-09-19 15:17:30|1924.5|1923.5|1924.5|1923|1924.5|1924|1924.5|1923|117
1758295060000|2025-09-19 15:17:40|||||||||1592
1758295080000|2025-09-19 15:18:00|1924||1924||1924||1924||790
1758295090000|2025-09-19 15:18:10|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|1924.5|1923.5|99
1758295110000|2025-09-19 15:18:30|||||||||155
1758295120000|2025-09-19 15:18:40|1924||1924||1924||1924||0
1758295140000|2025-09-19 15:19:00|1924.5||1924.5||1924.5||1924.5||195
1758295150000|2025-09-19 15:19:10|1925|1924|1925.5|1924.5|1925.5|1924.5|1925|1924|424
1758295160000|2025-09-19 15:19:20||1925||1924.5||1925||1924.5|386
1758295180000|2025-09-19 15:19:40|||||||||16
1758295190000|2025-09-19 15:19:50|1926|1925|1926|1925|1926|1925|1926|1924.5|229
1758295200000|2025-09-19 15:20:00|||||||||407
1758295220000|2025-09-19 15:20:20|||||||||469
1758295250000|2025-09-19 15:20:50|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|237
1758295290000|2025-09-19 15:21:30|1927|1926|1927|1925.5|1927|1926.5|1927|1925.5|496
1758295320000|2025-09-19 15:22:00|||||||||3
1758295330000|2025-09-19 15:22:10||1926||1926||1926||1926|0
1758295360000|2025-09-19 15:22:40|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|1926.5|1925.5|208
1758295370000|2025-09-19 15:22:50|1926|1925|1926|1925|1926|1925|1926|1925|158
1758295390000|2025-09-19 15:23:10|||||||||99
1758295400000|2025-09-19 15:23:20|||||||||664
1758295410000|2025-09-19 15:23:30||1925.5||1925||1925.5||1925|500
1758295420000|2025-09-19 15:23:40|||||||||608
1758295430000|2025-09-19 15:23:50|1927|1926.5|1927|1926.5|1927|1926.5|1927|1926.5|42
1758295440000|2025-09-19 15:24:00|1927.5|1926|1927|1926|1927.5|1927|1927|1926|1775
1758295450000|2025-09-19 15:24:10||1926.5||1926||1926.5||1926|526
1758295460000|2025-09-19 15:24:20||1926.5||1926||1926.5||1926|0
1758295470000|2025-09-19 15:24:30||1926.5||1926.5||1926.5||1926.5|36
1758295480000|2025-09-19 15:24:40||1926||1926||1926||1926|47
1758295490000|2025-09-19 15:24:50|1926.5||1927||1927||1926.5||28
1758295500000|2025-09-19 15:25:00|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1927.5|1926.5|1121
1758295540000|2025-09-19 15:25:40|||||||||5
1758295570000|2025-09-19 15:26:10|||||||||10
1758295580000|2025-09-19 15:26:20|1928|1927|1928|1926.5|1928|1927|1928|1926.5|28
1758295600000|2025-09-19 15:26:40|1927.5||1927.5||1928||1927.5||0
1758295620000|2025-09-19 15:27:00|1927||1927||1927||1927||0
1758295630000|2025-09-19 15:27:10||1926||1926||1926||1926|872
1758295650000|2025-09-19 15:27:30|||||||||620
1758295690000|2025-09-19 15:28:10|||||||||4583
1758295700000|2025-09-19 15:28:20|||||||||100
1758295710000|2025-09-19 15:28:30|||||||||279
1758295720000|2025-09-19 15:28:40|1926.5||1926.5||1926.5||1926.5||0
1758295730000|2025-09-19 15:28:50||1925.5||1925.5||1925.5||1925.5|397
1758295740000|2025-09-19 15:29:00|1926|1925|1926|1925.5|1926|1925.5|1926|1925|647
1758295750000|2025-09-19 15:29:10||1925||1925||1925||1925|0
1758295770000|2025-09-19 15:29:30|||||||||349
1758295780000|2025-09-19 15:29:40|1926.5|1924.5|1926.5|1925.5|1926.5|1925.5|1926.5|1924.5|214
1758295790000|2025-09-19 15:29:50||1926||1925.5||1926||1925.5|38
1758524420000|2025-09-22 07:00:20|1957|1953.5|1954|1950|1957|1953.5|1954|1950|1079
1758524430000|2025-09-22 07:00:30|1954.5|1950.5|1955.5|1952|1955.5|1952|1953.5|1950|567
1758524440000|2025-09-22 07:00:40|1953.5|1951.5|1953|1952|1955|1952|1953|1951|384
1758524450000|2025-09-22 07:00:50|1954|1951|1952.5|1950|1955.5|1952|1952.5|1950|1164
1758524460000|2025-09-22 07:01:00|1953|1951|1952.5|1950|1953.5|1951|1952.5|1950|89
1758524470000|2025-09-22 07:01:10|1952|1949.5|1953|1950.5|1953|1950.5|1951|1948|874
1758524480000|2025-09-22 07:01:20|1953.5|1949|1952.5|1949|1953.5|1949|1950.5|1948.5|268
1758524490000|2025-09-22 07:01:30|1953|1949.5|1950.5|1949|1953|1949.5|1950.5|1948.5|199
1758524500000|2025-09-22 07:01:40|1949.5|1948|1949|1947.5|1949.5|1948|1948|1947.5|3397
1758524510000|2025-09-22 07:01:50|1949.5||1949.5||1949.5||1949.5||143
1758524530000|2025-09-22 07:02:10|1950||1950.5||1950.5||1950||317
1758524540000|2025-09-22 07:02:20|1951|1948|1951|1950.5|1951|1950.5|1951|1948|57
1758524550000|2025-09-22 07:02:30|||||||||1204
1758524560000|2025-09-22 07:02:40|1953|1951|1954|1951|1954|1951|1953|1951|96
1758524570000|2025-09-22 07:02:50||1951.5||1951.5||1951.5||1951.5|0
1758524580000|2025-09-22 07:03:00|1956|1953.5|1956.5|1954|1956.5|1954|1956|1953.5|243
1758524590000|2025-09-22 07:03:10|1957|1954.5|1957|1954.5|1957|1954.5|1957|1954.5|0
1758524600000|2025-09-22 07:03:20|1956.5||1956||1956.5||1956||0
1758524610000|2025-09-22 07:03:30|1955|1953.5|1955|1953|1955.5|1953.5|1955|1953|158
1758524620000|2025-09-22 07:03:40|1955.5|1953.5|1955.5|1953|1955.5|1953.5|1955.5|1953|3413
1758524630000|2025-09-22 07:03:50|1956.5|1953.5|1956.5|1954|1956.5|1954|1956.5|1953|174
1758524640000|2025-09-22 07:04:00|1957.5|1953.5|1958|1955|1958|1955.5|1957.5|1953.5|228
1758524650000|2025-09-22 07:04:10|1957|1954.5|1956|1954.5|1957|1954.5|1956|1954.5|39
1758524660000|2025-09-22 07:04:20|1955.5||1955.5||1955.5||1955.5||0
1758524670000|2025-09-22 07:04:30|1956|1952.5|1955.5|1953.5|1956|1953.5|1954|1952.5|20978
1758524680000|2025-09-22 07:04:40|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1758524690000|2025-09-22 07:04:50|1955.5|1953.5|1957|1954.5|1957.5|1955|1955.5|1953.5|353
1758524700000|2025-09-22 07:05:00|1958|1955.5|1956.5|1955|1958|1955.5|1956.5|1955|246
1758524710000|2025-09-22 07:05:10|1957||1957||1958||1957||0
1758524720000|2025-09-22 07:05:20|1957.5||1957.5||1957.5||1957||0
1758524730000|2025-09-22 07:05:30|1957||1956.5||1957||1956.5||0
1758524740000|2025-09-22 07:05:40|1956|1953|1955|1953|1956|1953|1954.5|1953|295
1758524750000|2025-09-22 07:05:50|1954.5||1954.5||1954.5||1954.5||0
1758524760000|2025-09-22 07:06:00|1955|1952|1953.5|1951.5|1955|1952|1953.5|1951.5|993
1758524770000|2025-09-22 07:06:10|1953|1951|1953|1951|1953|1951|1953|1950.5|182
1758524790000|2025-09-22 07:06:30|1954|1952.5|1954.5|1952.5|1954.5|1952.5|1954|1952.5|289
1758524810000|2025-09-22 07:06:50||1953||1953||1953||1953|0
1758524830000|2025-09-22 07:07:10|1954|1952.5|1954.5|1952.5|1954.5|1952.5|1954|1952.5|506
1758524840000|2025-09-22 07:07:20|1954|1951|1954|1951.5|1954|1951.5|1953.5|1951|181
1758524860000|2025-09-22 07:07:40|1953.5|1951|1952.5|1950|1953.5|1951|1952|1950|0
1758524870000|2025-09-22 07:07:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|460
1758524880000|2025-09-22 07:08:00|1954|1953|1954.5|1953.5|1955|1953.5|1953.5|1951.5|404
1758524890000|2025-09-22 07:08:10|1955||1955||1955||1955||1000
1758524900000|2025-09-22 07:08:20||1954||1952||1954||1952|159
1758524910000|2025-09-22 07:08:30|1954.5||1954.5||1954.5||1954.5||0
1758524920000|2025-09-22 07:08:40|||||||||6
1758524930000|2025-09-22 07:08:50|1954|1951.5|1954|1951.5|1954|1951.5|1954|1951.5|0
1758524940000|2025-09-22 07:09:00|1953.5||1953.5||1953.5||1953.5||0
1758524950000|2025-09-22 07:09:10|1954||1953||1954||1953||0
1758524960000|2025-09-22 07:09:20|1953.5||1953||1953.5||1953||95
1758524970000|2025-09-22 07:09:30|||||||||825
1758524980000|2025-09-22 07:09:40|||||||||193
1758525000000|2025-09-22 07:10:00|1952.5|1951|1953|1951|1953|1951|1952.5|1951|72
1758525010000|2025-09-22 07:10:10|1952.5|1950|1951.5|1950|1952.5|1950|1951.5|1950|155
1758525020000|2025-09-22 07:10:20|1952|1951.5|1953|1952|1953|1952|1952|1951.5|437
1758525030000|2025-09-22 07:10:30|1954|1953|1955|1954.5|1957|1954.5|1954|1952|398
1758525040000|2025-09-22 07:10:40|1956||1957||1957||1955.5||520
1758525060000|2025-09-22 07:11:00|1957.5||1957||1957.5||1957||0
1758525070000|2025-09-22 07:11:10|1957.5|1956|1958.5|1956|1958.5|1956|1957|1956|167
1758525080000|2025-09-22 07:11:20|1957.5||1958||1958||1957.5||2003
1758525090000|2025-09-22 07:11:30|1957|1955|1957|1955|1957|1955|1957|1955|474
1758525100000|2025-09-22 07:11:40|1956|1954.5|1955.5|1954|1956|1954.5|1955.5|1954|834
1758525120000|2025-09-22 07:12:00|1955|1953.5|1955|1952.5|1955|1953.5|1954|1952.5|769
1758525130000|2025-09-22 07:12:10|1954|1953|1954|1953|1955|1953|1954|1953|561
1758525140000|2025-09-22 07:12:20|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|523
1758525150000|2025-09-22 07:12:30||1952||1952||1952||1952|340
1758525160000|2025-09-22 07:12:40||1951||1951||1951||1951|48
1758525170000|2025-09-22 07:12:50|||||||||58
1758525180000|2025-09-22 07:13:00|||||||||1
1758525190000|2025-09-22 07:13:10|1952.5||1952||1953||1952||0
1758525200000|2025-09-22 07:13:20|1953|1951.5|1952|1951.5|1953|1951.5|1952|1951.5|495
1758525210000|2025-09-22 07:13:30|1953||1953||1953||1952||150
1758525220000|2025-09-22 07:13:40|1952.5|1953|1953.5|1951.5|1953.5|1953|1952.5|1951.5|797
1758525230000|2025-09-22 07:13:50|1954.5|1951|1954.5|1952.5|1954.5|1952.5|1954.5|1951|11046
1758525240000|2025-09-22 07:14:00|1954|1952|1954|1952|1954|1952|1954|1952|0
1758525260000|2025-09-22 07:14:20||1952.5||1952.5||1952.5||1952.5|0
1758525270000|2025-09-22 07:14:30|1955|1953|1955.5|1953|1955.5|1953|1955|1953|186
1758525280000|2025-09-22 07:14:40||1954||1954||1954||1954|85
1758525290000|2025-09-22 07:14:50|1955|1953.5|1955|1953|1955|1953.5|1955|1952.5|184
1758525300000|2025-09-22 07:15:00|1955.5||1954.5||1955.5||1954.5||0
1758525310000|2025-09-22 07:15:10|1954|1952.5|1952.5|1950.5|1954|1952.5|1952|1950.5|593
1758525320000|2025-09-22 07:15:20||1951||1951||1951||1951|1
1758525330000|2025-09-22 07:15:30|||||||||145
1758525360000|2025-09-22 07:16:00|1952||1952.5||1952.5||1952||0
1758525390000|2025-09-22 07:16:30|||||||||36
1758525410000|2025-09-22 07:16:50|1952||1952||1952||1952||624
1758525420000|2025-09-22 07:17:00|1951.5||1951.5||1951.5||1951.5||0
1758525430000|2025-09-22 07:17:10|1952|1951.5|1952|1951.5|1952|1951.5|1952|1951.5|328
1758525440000|2025-09-22 07:17:20|1952.5||1952.5||1952.5||1952||0
1758525460000|2025-09-22 07:17:40|1952||1952||1952||1952||0
1758525470000|2025-09-22 07:17:50|1951.5|1951|1952|1950.5|1952|1951|1951|1950.5|362
1758525480000|2025-09-22 07:18:00|1951||1952||1952||1951||0
1758525490000|2025-09-22 07:18:10|1951|1950|1951|1950|1951|1950|1951|1950|42
1758525510000|2025-09-22 07:18:30|1951.5|1950.5|1952|1950.5|1952|1950.5|1951.5|1950.5|116
1758525540000|2025-09-22 07:19:00|1951||1952||1952||1951||167
1758525550000|2025-09-22 07:19:10|1951.5|1949|1949.5|1948.5|1951.5|1949|1949.5|1948.5|4428
1758525560000|2025-09-22 07:19:20|1950|1949|1950|1949|1951|1949|1950|1949|1516
1758525570000|2025-09-22 07:19:30|||||||||400
1758525580000|2025-09-22 07:19:40|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|91
1758525600000|2025-09-22 07:20:00|1950|1948.5|1950|1948.5|1950.5|1948.5|1950|1948.5|69
1758525610000|2025-09-22 07:20:10|1950.5||1950.5||1950.5||1950.5||340
1758525620000|2025-09-22 07:20:20|1950|1949|1950.5|1949|1950.5|1949|1950|1949|0
1758525630000|2025-09-22 07:20:30|1950||1950||1950.5||1950||0
1758525640000|2025-09-22 07:20:40|1949|1948|1949|1948|1949|1948|1949|1948|325
1758525650000|2025-09-22 07:20:50|1948.5|1946.5|1949|1947|1949|1947|1948.5|1946.5|124
1758525660000|2025-09-22 07:21:00|1948.5|1947.5|1949|1948|1949|1948|1948|1947|436
1758525670000|2025-09-22 07:21:10|1950.5|1949.5|1950.5|1948.5|1950.5|1949.5|1950.5|1948.5|711
1758525680000|2025-09-22 07:21:20|1950|1949|1950.5|1949|1950.5|1949|1950|1949|0
1758525690000|2025-09-22 07:21:30|1950||1950||1950||1950||0
1758525700000|2025-09-22 07:21:40||1949.5||1949.5||1949.5||1949.5|0
1758525720000|2025-09-22 07:22:00|1949.5|1948.5|1949|1948.5|1950|1948.5|1949|1948.5|558
1758525730000|2025-09-22 07:22:10|1950|1948|1950|1948|1950|1948|1950|1948|330
1758525740000|2025-09-22 07:22:20|1949.5||1949.5||1949.5||1949.5||0
1758525750000|2025-09-22 07:22:30|1950|1949|1950|1949|1950|1949|1950|1949|0
1758525760000|2025-09-22 07:22:40|||||||||1044
1758525770000|2025-09-22 07:22:50|1949.5||1949.5||1949.5||1949.5||0
1758525790000|2025-09-22 07:23:10||1948||1948||1948||1948|261
1758525800000|2025-09-22 07:23:20|||||||||92
1758525810000|2025-09-22 07:23:30|1950|1949|1950|1949|1950|1949|1950|1949|236
1758525820000|2025-09-22 07:23:40|1950.5|1949.5|1951.5|1950.5|1951.5|1950.5|1950.5|1949.5|698
1758525830000|2025-09-22 07:23:50||1950||1950||1950.5||1950|462
1758525850000|2025-09-22 07:24:10|1951||1951.5||1951.5||1951||400
1758525860000|2025-09-22 07:24:20|1951|1951|1951.5|1951|1951.5|1951|1951|1951|0
1758525880000|2025-09-22 07:24:40|||||||||400
1758525890000|2025-09-22 07:24:50||1950||1949.5||1950||1949.5|159
1758525900000|2025-09-22 07:25:00|1951||1951.5||1951.5||1951||0
1758525910000|2025-09-22 07:25:10|1951|1950|1951|1950|1951.5|1950|1950|1950|534
1758525920000|2025-09-22 07:25:20|1951.5|1951|1952.5|1951|1952.5|1951|1951.5|1951|779
1758525930000|2025-09-22 07:25:30|||||||||400
1758525950000|2025-09-22 07:25:50|1952||1952.5||1952.5||1952||0
1758525960000|2025-09-22 07:26:00|1952||1952.5||1952.5||1952||6
1758525970000|2025-09-22 07:26:10|1952||1952.5||1952.5||1952||0
1758525980000|2025-09-22 07:26:20|1952|1951.5|1952.5|1951.5|1952.5|1951.5|1952|1951.5|22
1758526030000|2025-09-22 07:27:10|1952||1952.5||1952.5||1952||7
1758526040000|2025-09-22 07:27:20|1952||1952.5||1952.5||1952||0
1758526050000|2025-09-22 07:27:30|1952||1952||1952.5||1952||39
1758526060000|2025-09-22 07:27:40|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952|1950.5|0
1758526070000|2025-09-22 07:27:50|1952||1952||1952.5||1952||0
1758526080000|2025-09-22 07:28:00||1950||1950||1950||1950|400
1758526090000|2025-09-22 07:28:10|1951.5||1951.5||1951.5||1951.5||0
1758526100000|2025-09-22 07:28:20||1951||1951||1951||1951|1
1758526120000|2025-09-22 07:28:40|||||||||1
1758526130000|2025-09-22 07:28:50|||||||||52
1758526150000|2025-09-22 07:29:10|1952|1951.5|1953|1951.5|1953|1951.5|1952|1951.5|754
1758526160000|2025-09-22 07:29:20|1952.5||1953||1953||1952.5||240
1758526170000|2025-09-22 07:29:30||1952||1952||1952||1952|497
1758526200000|2025-09-22 07:30:00|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|66
1758526210000|2025-09-22 07:30:10|1954.5|1953|1954|1953.5|1954.5|1953.5|1954|1953|1298
1758526220000|2025-09-22 07:30:20|1954.5|1953|1955.5|1953.5|1955.5|1953.5|1954.5|1953|269
1758526230000|2025-09-22 07:30:30|1955|1952.5|1954|1952.5|1955.5|1952.5|1954|1952.5|694
1758526240000|2025-09-22 07:30:40|1953|1952|1953|1951.5|1953|1952|1953|1951.5|29
1758526260000|2025-09-22 07:31:00||1951||1951||1951||1951|300
1758526270000|2025-09-22 07:31:10||1951.5||1951.5||1951.5||1951.5|241
1758526280000|2025-09-22 07:31:20|1954|1952|1956|1954.5|1956|1954.5|1954|1952|778
1758526330000|2025-09-22 07:32:10||1955||1955||1955||1955|0
1758526340000|2025-09-22 07:32:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|0
1758526350000|2025-09-22 07:32:30|1955|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|435
1758526360000|2025-09-22 07:32:40||1954||1953.5||1954||1953.5|93
1758526380000|2025-09-22 07:33:00|1954||1954||1954||1954||0
1758526390000|2025-09-22 07:33:10||1952.5||1952.5||1952.5||1952.5|184
1758526400000|2025-09-22 07:33:20|1953.5|1953|1953.5|1953|1953.5|1953|1953.5|1953|22
1758526410000|2025-09-22 07:33:30|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955|1954|545
1758526440000|2025-09-22 07:34:00||1955||1955||1955||1955|0
1758526460000|2025-09-22 07:34:20|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|159
1758526470000|2025-09-22 07:34:30|1955.5||1955.5||1955.5||1955||0
1758526480000|2025-09-22 07:34:40|1955|1953|1954|1953|1955.5|1953|1954|1953|158
1758526490000|2025-09-22 07:34:50|1954.5||1954||1954.5||1954||100
1758526500000|2025-09-22 07:35:00|1954.5||1954||1954.5||1954||0
1758526520000|2025-09-22 07:35:20||1952.5||1952.5||1952.5||1952.5|211
1758526530000|2025-09-22 07:35:30|||||||||1
1758526540000|2025-09-22 07:35:40|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|198
1758526560000|2025-09-22 07:36:00|||||||||500
1758526570000|2025-09-22 07:36:10|1952.5|1951|1953|1951.5|1953|1951.5|1952.5|1951|1
1758526580000|2025-09-22 07:36:20|1952.5|1951|1953|1951.5|1953|1951.5|1952|1951|100
1758526590000|2025-09-22 07:36:30|1952||1953||1953||1952||365
1758526620000|2025-09-22 07:37:00||1951||1951||1951||1951|0
1758526630000|2025-09-22 07:37:10|1952||1952.5||1952.5||1952||0
1758526640000|2025-09-22 07:37:20|1952||1952||1952||1952||0
1758526670000|2025-09-22 07:37:50|1951.5||1952||1952||1951.5||67
1758526690000|2025-09-22 07:38:10|1954|1952|1953|1951.5|1954.5|1952|1952|1951|822
1758526710000|2025-09-22 07:38:30||1952||1952||1952||1952|0
1758526730000|2025-09-22 07:38:50|||||||||117
1758526780000|2025-09-22 07:39:40||1951||1951||1951||1951|509
1758526790000|2025-09-22 07:39:50|||||||||1
1758526800000|2025-09-22 07:40:00|||||||||25
1758526920000|2025-09-22 07:42:00|1952.5|1951.5|1953|1952|1953|1952|1952|1951.5|267
1758526930000|2025-09-22 07:42:10|||||||||83
1758526970000|2025-09-22 07:42:50|1952.5||1953||1953||1952.5||72
1758526980000|2025-09-22 07:43:00|1952.5|1951|1953|1951|1953|1951|1952.5|1951|334
1758527000000|2025-09-22 07:43:20||1951.5||1951.5||1951.5||1951.5|0
1758527040000|2025-09-22 07:44:00|1952.5||1953||1953||1952.5||90
1758527050000|2025-09-22 07:44:10|||||||||120
1758527160000|2025-09-22 07:46:00|1952||1952||1952.5||1952||450
1758527170000|2025-09-22 07:46:10|1952.5||1952.5||1952.5||1952.5||115
1758527190000|2025-09-22 07:46:30|1953|1952|1953|1952|1953|1952|1953|1951.5|864
1758527200000|2025-09-22 07:46:40|1953.5||1953||1953.5||1953||0
1758527220000|2025-09-22 07:47:00|||||||||2492
1758527240000|2025-09-22 07:47:20|1953.5||1953.5||1953.5||1953.5||0
1758527270000|2025-09-22 07:47:50|1953||1953||1953||1953||0
1758527290000|2025-09-22 07:48:10|1955|1954|1955.5|1953.5|1955.5|1954.5|1955|1953.5|189
1758527300000|2025-09-22 07:48:20|1956|1954|1956|1954.5|1956|1954.5|1956|1954|0
1758527320000|2025-09-22 07:48:40|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|5
1758527390000|2025-09-22 07:49:50||1954.5||1954.5||1954.5||1954.5|0
1758527400000|2025-09-22 07:50:00|||||||||361
1758527410000|2025-09-22 07:50:10||1954||1954||1954||1954|0
1758527420000|2025-09-22 07:50:20|1955|1954.5|1955.5|1954.5|1955.5|1954.5|1955|1954.5|0
1758527450000|2025-09-22 07:50:50||1955||1955||1955||1955|158
1758527460000|2025-09-22 07:51:00||1954.5||1954.5||1954.5||1954.5|41
1758527490000|2025-09-22 07:51:30|1956||1956||1956||1956||0
1758527510000|2025-09-22 07:51:50|1956.5|1955|1956.5|1955.5|1956.5|1956|1956.5|1955|187
1758527520000|2025-09-22 07:52:00||1955||1955||1955||1955|0
1758527560000|2025-09-22 07:52:40|1957|1955.5|1957|1956|1957|1956|1957|1955.5|1
1758527570000|2025-09-22 07:52:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|144
1758527580000|2025-09-22 07:53:00|||||||||41
1758527600000|2025-09-22 07:53:20|1957||1957.5||1957.5||1957||2250
1758527610000|2025-09-22 07:53:30|1957|1956|1957|1956|1957|1956|1957|1956|459
1758527620000|2025-09-22 07:53:40||1955||1955||1955||1955|143
1758527640000|2025-09-22 07:54:00||1955.5||1955.5||1955.5||1955.5|0
1758527650000|2025-09-22 07:54:10|1956|1955|1956|1955|1957|1955|1956|1955|342
1758527660000|2025-09-22 07:54:20|||||||||491
1758527690000|2025-09-22 07:54:50|||||||||2
1758527710000|2025-09-22 07:55:10|1955.5|1954|1955.5|1954|1955.5|1954|1955|1954|947
1758527720000|2025-09-22 07:55:20|1955||1955||1955||1955||0
1758527730000|2025-09-22 07:55:30|||||||||162
1758527740000|2025-09-22 07:55:40|1956|1955|1956|1955|1956|1955|1956|1955|425
1758527750000|2025-09-22 07:55:50|||||||||209
1758527800000|2025-09-22 07:56:40|||||||||1
1758527810000|2025-09-22 07:56:50|||||||||10
1758527820000|2025-09-22 07:57:00||1954||1954||1954||1954|203
1758527830000|2025-09-22 07:57:10|1955.5||1955||1955.5||1955||156
1758527860000|2025-09-22 07:57:40|1954.5|1954.5|1955|1954.5|1955|1954.5|1954.5|1954.5|70
1758527870000|2025-09-22 07:57:50|1955.5||1955.5||1955.5||1955.5||282
1758527880000|2025-09-22 07:58:00|1955|1954|1955.5|1954|1955.5|1954|1955|1954|81
1758527900000|2025-09-22 07:58:20|||||||||1
1758527920000|2025-09-22 07:58:40|||||||||1
1758527980000|2025-09-22 07:59:40|1955|1955|1955.5|1955|1955.5|1955|1955|1955|315
1758527990000|2025-09-22 07:59:50|1956||1956||1956||1956||6
1758528000000|2025-09-22 08:00:00|1955.5||1956||1956||1955.5||1337
1758528010000|2025-09-22 08:00:10||1954.5||1954||1954.5||1954|830
1758528020000|2025-09-22 08:00:20||1954.5||1954.5||1954.5||1954.5|17
1758528030000|2025-09-22 08:00:30|||||||||213
1758528040000|2025-09-22 08:00:40|1955|1955.5|1956.5|1955|1956.5|1955.5|1955|1955|590
1758528060000|2025-09-22 08:01:00|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|263
1758528070000|2025-09-22 08:01:10||1954||1954||1954||1954|0
1758528080000|2025-09-22 08:01:20||1954.5||1954.5||1954.5||1954.5|0
1758528090000|2025-09-22 08:01:30||1955||1955.5||1955.5||1955|143
1758528100000|2025-09-22 08:01:40|1957|1954.5|1958|1956.5|1958|1956.5|1957|1954.5|465
1758528110000|2025-09-22 08:01:50|1959||1958.5||1959||1958.5||500
1758528120000|2025-09-22 08:02:00|1959|1957|1959|1957.5|1959|1958|1959|1957|393
1758528140000|2025-09-22 08:02:20||1958||1958||1958||1958|3500
1758528220000|2025-09-22 08:03:40|1958|1957|1958|1957|1958|1957|1958|1957|236
1758528230000|2025-09-22 08:03:50|1958.5|1957.5|1958.5|1957.5|1959|1957.5|1958|1957.5|293
1758528240000|2025-09-22 08:04:00|1958|1957|1958.5|1957.5|1958.5|1957.5|1958|1957|162
1758528260000|2025-09-22 08:04:20|1959|1958|1959|1958|1959|1958|1959|1958|25
1758528330000|2025-09-22 08:05:30|||||||||100
1758528350000|2025-09-22 08:05:50|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959|1958.5|336
1758528360000|2025-09-22 08:06:00||1959||1959||1959||1959|0
1758528370000|2025-09-22 08:06:10|1960|1959.5|1960|1959.5|1960|1959.5|1960|1959.5|212
1758528390000|2025-09-22 08:06:30|||||||||217
1758528400000|2025-09-22 08:06:40||1958.5||1958.5||1958.5||1958.5|108
1758528420000|2025-09-22 08:07:00|||||||||215
1758528430000|2025-09-22 08:07:10|1959.5||1960||1960||1959.5||0
1758528470000|2025-09-22 08:07:50||1959||1959||1959||1959|0
1758528480000|2025-09-22 08:08:00|||||||||1267
1758528490000|2025-09-22 08:08:10|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|158
1758528550000|2025-09-22 08:09:10|1959||1959||1959||1959||0
1758528580000|2025-09-22 08:09:40|||||||||100
1758528600000|2025-09-22 08:10:00|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|126
1758528610000|2025-09-22 08:10:10|1958||1958||1958||1958||97
1758528620000|2025-09-22 08:10:20|1958.5||1958.5||1958.5||1958.5||0
1758528660000|2025-09-22 08:11:00||1958||1958||1958||1958|69
1758528680000|2025-09-22 08:11:20|||||||||20
1758528690000|2025-09-22 08:11:30|||||||||102
1758528710000|2025-09-22 08:11:50|1959||1959||1959||1959||25
1758528740000|2025-09-22 08:12:20||1957.5||1957.5||1957.5||1957.5|0
1758528750000|2025-09-22 08:12:30||1958||1958||1958||1958|125
1758528770000|2025-09-22 08:12:50||1958.5||1958.5||1958.5||1958.5|170
1758528780000|2025-09-22 08:13:00||1958||1958||1958||1958|277
1758528810000|2025-09-22 08:13:30|||||||||150
1758528830000|2025-09-22 08:13:50|||||||||2045
1758528850000|2025-09-22 08:14:10||1957.5||1957.5||1957.5||1957.5|158
1758528860000|2025-09-22 08:14:20||1958||1958||1958||1958|0
1758528870000|2025-09-22 08:14:30|||||||||2708
1758528880000|2025-09-22 08:14:40|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|603
1758528890000|2025-09-22 08:14:50|||||||||230
1758528920000|2025-09-22 08:15:20|||||||||717
1758528930000|2025-09-22 08:15:30|1957.5|1956|1957|1956|1957.5|1956|1957|1956|3892
1758528940000|2025-09-22 08:15:40|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|66
1758528960000|2025-09-22 08:16:00|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|0
1758528970000|2025-09-22 08:16:10|1957||1957.5||1957.5||1957||0
1758528980000|2025-09-22 08:16:20|1957||1957||1957.5||1957||0
1758529060000|2025-09-22 08:17:40|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|52
1758529070000|2025-09-22 08:17:50|1958||1958||1958||1958||0
1758529100000|2025-09-22 08:18:20|1957.5|1956|1958|1956|1958|1956|1957.5|1956|0
1758529110000|2025-09-22 08:18:30|1957||1957.5||1957.5||1957||0
1758529120000|2025-09-22 08:18:40|1957|1956.5|1957.5|1956.5|1957.5|1956.5|1957|1956.5|114
1758529200000|2025-09-22 08:20:00|1958|1957|1958|1957|1958|1957|1958|1957|1050
1758529210000|2025-09-22 08:20:10|||||||||155
1758529220000|2025-09-22 08:20:20|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|192
1758529240000|2025-09-22 08:20:40|1959.5|1957|1959.5|1957|1959.5|1957|1959.5|1957|262
1758529250000|2025-09-22 08:20:50|1959||1959||1959||1959||0
1758529260000|2025-09-22 08:21:00|1959.5||1959.5||1959.5||1959.5||0
1758529270000|2025-09-22 08:21:10|1959||1959.5||1959.5||1959||5
1758529280000|2025-09-22 08:21:20|1959|1957.5|1959.5|1957.5|1959.5|1957.5|1959|1957.5|0
1758529290000|2025-09-22 08:21:30|1959||1959||1959.5||1959||0
1758529310000|2025-09-22 08:21:50|1958|1957|1958|1957|1958|1957|1958|1957|380
1758529330000|2025-09-22 08:22:10|1958.5||1958.5||1958.5||1958.5||174
1758529350000|2025-09-22 08:22:30|1958||1958||1958||1958||0
1758529390000|2025-09-22 08:23:10|1957.5|1956|1957.5|1956|1957.5|1956|1957.5|1956|301
1758529400000|2025-09-22 08:23:20|1957||1957.5||1957.5||1957||127
1758529410000|2025-09-22 08:23:30|1957||1957||1957||1957||0
1758529430000|2025-09-22 08:23:50|||||||||520
1758529440000|2025-09-22 08:24:00|1956.5|1955|1956|1954.5|1956.5|1955|1956|1954.5|40
1758529450000|2025-09-22 08:24:10|||||||||2
1758529480000|2025-09-22 08:24:40|1957|1956|1957|1956|1957|1956|1957|1956|120
1758529600000|2025-09-22 08:26:40|||||||||1
1758529640000|2025-09-22 08:27:20|||||||||20
1758529660000|2025-09-22 08:27:40|1956.5||1956.5||1956.5||1956.5||0
1758529680000|2025-09-22 08:28:00|||||||||360
1758529700000|2025-09-22 08:28:20|1956|1955|1956|1955|1956|1955|1956|1955|31
1758529730000|2025-09-22 08:28:50|||||||||56
1758529780000|2025-09-22 08:29:40|1956.5||1956||1956.5||1956||0
1758529810000|2025-09-22 08:30:10|||||||||52
1758529910000|2025-09-22 08:31:50|||||||||18
1758529920000|2025-09-22 08:32:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|24
1758529950000|2025-09-22 08:32:30|||||||||6
1758529960000|2025-09-22 08:32:40|||||||||1
1758530020000|2025-09-22 08:33:40|1954.5|1953|1954|1952.5|1954.5|1953|1954|1952.5|249
1758530030000|2025-09-22 08:33:50|1955|1953.5|1955|1954.5|1955|1954.5|1955|1952.5|98
1758530040000|2025-09-22 08:34:00||1954||1954||1954||1954|19
1758530100000|2025-09-22 08:35:00|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|306
1758530130000|2025-09-22 08:35:30|1954||1954.5||1954.5||1954||0
1758530140000|2025-09-22 08:35:40|1954||1954||1954||1954||0
1758530150000|2025-09-22 08:35:50|1954.5||1954.5||1954.5||1954||0
1758530170000|2025-09-22 08:36:10|1954||1954||1954||1954||0
1758530230000|2025-09-22 08:37:10||1953.5||1953||1953.5||1953|87
1758530250000|2025-09-22 08:37:30|1954.5|1953.5|1954.5|1954|1954.5|1954|1954|1953.5|76
1758530260000|2025-09-22 08:37:40|1955||1955||1955||1955||0
1758530270000|2025-09-22 08:37:50||1953.5||1953.5||1953.5||1953.5|0
1758530280000|2025-09-22 08:38:00|1954.5||1954||1954.5||1954||243
1758530300000|2025-09-22 08:38:20||1953||1953||1953||1953|218
1758530340000|2025-09-22 08:39:00|1954.5|1954|1955|1954.5|1955|1954.5|1954.5|1954|80
1758530400000|2025-09-22 08:40:00|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|466
1758530440000|2025-09-22 08:40:40|1954.5||1954.5||1954.5||1954.5||0
1758530470000|2025-09-22 08:41:10|||||||||1557
1758530510000|2025-09-22 08:41:50|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|207
1758530530000|2025-09-22 08:42:10|1955||1955||1955||1955||0
1758530540000|2025-09-22 08:42:20|1955.5||1955||1955.5||1955||0
1758530550000|2025-09-22 08:42:30|1955.5|1953.5|1954.5|1953.5|1955.5|1953.5|1954.5|1953.5|115
1758530600000|2025-09-22 08:43:20|1954||1954||1954||1954||0
1758530610000|2025-09-22 08:43:30|1954.5||1954.5||1954.5||1954.5||0
1758530650000|2025-09-22 08:44:10|1955|1954|1955|1954|1955|1954|1955|1954|180
1758530660000|2025-09-22 08:44:20|1954.5|1953.5|1955|1954|1955|1954|1954.5|1953.5|54
1758530690000|2025-09-22 08:44:50|||||||||247
1758530700000|2025-09-22 08:45:00|||||||||4
1758530800000|2025-09-22 08:46:40||1953.5||1953.5||1953.5||1953.5|0
1758530810000|2025-09-22 08:46:50|||||||||4
1758530820000|2025-09-22 08:47:00|1954||1954||1954||1954||185
1758530880000|2025-09-22 08:48:00|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953|1952.5|236
1758530890000|2025-09-22 08:48:10|1954||1954||1954||1954||201
1758530910000|2025-09-22 08:48:30|||||||||2500
1758530920000|2025-09-22 08:48:40|1953||1954||1954||1953||0
1758530950000|2025-09-22 08:49:10|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|271
1758530960000|2025-09-22 08:49:20|||||||||189
1758530970000|2025-09-22 08:49:30|1953||1953||1953||1953||240
1758531010000|2025-09-22 08:50:10|||||||||215
1758531030000|2025-09-22 08:50:30|||||||||20
1758531070000|2025-09-22 08:51:10|1952|1951|1953|1952|1953|1952|1952|1951|689
1758531080000|2025-09-22 08:51:20||1951.5||1951.5||1951.5||1951.5|0
1758531090000|2025-09-22 08:51:30|1952||1952||1952||1952||71
1758531110000|2025-09-22 08:51:50|1953||1953||1953||1953||0
1758531160000|2025-09-22 08:52:40|1952.5|1951|1952|1951.5|1952.5|1951.5|1952|1951|178
1758531170000|2025-09-22 08:52:50|1953|1952|1953|1952|1953|1952|1953|1952|14
1758531200000|2025-09-22 08:53:20|||||||||84
1758531260000|2025-09-22 08:54:20|1954|1952.5|1953|1952.5|1954|1952.5|1953|1952.5|93
1758531270000|2025-09-22 08:54:30|1953.5|1953|1954.5|1953|1954.5|1953|1953.5|1953|143
1758531330000|2025-09-22 08:55:30||1953.5||1953.5||1953.5||1953.5|0
1758531340000|2025-09-22 08:55:40|1955|1953|1955|1954|1955|1954.5|1955|1953|384
1758531360000|2025-09-22 08:56:00|||||||||1
1758531390000|2025-09-22 08:56:30|||||||||160
1758531420000|2025-09-22 08:57:00||1953.5||1953.5||1953.5||1953.5|436
1758531460000|2025-09-22 08:57:40|1954.5|1953|1954.5|1953|1954.5|1953.5|1954.5|1953|259
1758531520000|2025-09-22 08:58:40|1954||1954||1954||1954||1
1758531530000|2025-09-22 08:58:50|1954.5||1954||1954.5||1954||0
1758531540000|2025-09-22 08:59:00|1954.5||1954.5||1954.5||1954||0
1758531550000|2025-09-22 08:59:10|1954|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|0
1758531560000|2025-09-22 08:59:20|1954.5||1954||1955||1954||0
1758531570000|2025-09-22 08:59:30|1955||1955||1955||1954||0
1758531580000|2025-09-22 08:59:40|1954.5||1954.5||1954.5||1954.5||0
1758531590000|2025-09-22 08:59:50|1954||1954.5||1954.5||1954||101
1758531600000|2025-09-22 09:00:00|1954||1954||1954.5||1954||0
1758531610000|2025-09-22 09:00:10|1954.5||1954.5||1954.5||1954.5||0
1758531620000|2025-09-22 09:00:20|1955||1955||1955||1955||49
1758531640000|2025-09-22 09:00:40|||||||||1
1758531650000|2025-09-22 09:00:50||1954||1954||1954||1954|0
1758531690000|2025-09-22 09:01:30|||||||||79
1758531720000|2025-09-22 09:02:00|1955.5|1954.5|1955.5|1954|1955.5|1954.5|1955.5|1954|95
1758531740000|2025-09-22 09:02:20|||||||||200
1758531760000|2025-09-22 09:02:40|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1758531790000|2025-09-22 09:03:10|1954.5|1953|1954.5|1953|1955|1953|1954|1953|139
1758531800000|2025-09-22 09:03:20|1955|1953.5|1955|1953.5|1955|1953.5|1954|1953.5|409
1758531810000|2025-09-22 09:03:30||1954||1954||1954.5||1954|0
1758531860000|2025-09-22 09:04:20|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|79
1758531870000|2025-09-22 09:04:30||1954||1954.5||1954.5||1954|0
1758531880000|2025-09-22 09:04:40||1954||1954||1954||1954|0
1758531890000|2025-09-22 09:04:50|1955||1955.5||1955.5||1955||0
1758531910000|2025-09-22 09:05:10||1954.5||1955||1955||1954.5|0
1758531920000|2025-09-22 09:05:20||1954||1954||1954||1954|249
1758531970000|2025-09-22 09:06:10|1955||1955||1955||1955||400
1758531980000|2025-09-22 09:06:20|1954.5|1953|1954.5|1953|1954.5|1953|1954|1953|511
1758531990000|2025-09-22 09:06:30|1954||1954.5||1954.5||1954||0
1758532000000|2025-09-22 09:06:40|||||||||400
1758532010000|2025-09-22 09:06:50||1953.5||1953.5||1953.5||1953.5|288
1758532040000|2025-09-22 09:07:20||1953||1953||1953||1953|0
1758532050000|2025-09-22 09:07:30|1954||1954||1954||1954||0
1758532060000|2025-09-22 09:07:40|1954.5||1954||1954.5||1954||0
1758532080000|2025-09-22 09:08:00|1955|1953.5|1955|1953.5|1955.5|1953.5|1955|1953.5|142
1758532090000|2025-09-22 09:08:10||1953||1953||1953||1953|0
1758532110000|2025-09-22 09:08:30|||||||||50
1758532120000|2025-09-22 09:08:40|||||||||198
1758532130000|2025-09-22 09:08:50||1953.5||1953.5||1953.5||1953.5|0
1758532150000|2025-09-22 09:09:10|1954|1953|1954|1952.5|1954|1953|1954|1952.5|426
1758532160000|2025-09-22 09:09:20||1953||1953||1953||1953|90
1758532190000|2025-09-22 09:09:50|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1953.5|1952.5|1
1758532200000|2025-09-22 09:10:00||1952||1952||1952||1952|0
1758532240000|2025-09-22 09:10:40|||||||||478
1758532250000|2025-09-22 09:10:50|1953||1953.5||1953.5||1953||0
1758532260000|2025-09-22 09:11:00|1953||1953||1953||1953||0
1758532270000|2025-09-22 09:11:10|1953.5||1953.5||1953.5||1953.5||0
1758532280000|2025-09-22 09:11:20|1953||1953||1953||1953||0
1758532310000|2025-09-22 09:11:50|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|137
1758532360000|2025-09-22 09:12:40|1952||1952||1952||1952||0
1758532390000|2025-09-22 09:13:10|||||||||250
1758532410000|2025-09-22 09:13:30|||||||||145
1758532420000|2025-09-22 09:13:40|1951.5|1950.5|1951.5|1950.5|1952|1951|1951.5|1950.5|766
1758532440000|2025-09-22 09:14:00|1952|1951|1952.5|1951|1952.5|1951|1952|1951|374
1758532460000|2025-09-22 09:14:20||1950.5||1950.5||1950.5||1950.5|0
1758532480000|2025-09-22 09:14:40|1952||1952||1952||1952||0
1758532540000|2025-09-22 09:15:40|1951.5||1951.5||1951.5||1951.5||0
1758532610000|2025-09-22 09:16:50|1952|1951|1952|1951|1952|1951|1952|1951|156
1758532620000|2025-09-22 09:17:00|||||||||400
1758532630000|2025-09-22 09:17:10|1952.5|1951.5|1952.5|1951|1952.5|1951.5|1952.5|1951|88
1758532740000|2025-09-22 09:19:00|||||||||100
1758532750000|2025-09-22 09:19:10|1952||1952||1952||1952||1
1758532800000|2025-09-22 09:20:00||1950.5||1950.5||1950.5||1950.5|0
1758532820000|2025-09-22 09:20:20|||||||||22
1758532840000|2025-09-22 09:20:40|||||||||94
1758532850000|2025-09-22 09:20:50|||||||||6
1758532860000|2025-09-22 09:21:00|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|285
1758532870000|2025-09-22 09:21:10|||||||||150
1758532940000|2025-09-22 09:22:20|||||||||12
1758532980000|2025-09-22 09:23:00|||||||||97
1758533000000|2025-09-22 09:23:20|||||||||559
1758533050000|2025-09-22 09:24:10|1953||1953||1953||1953||115
1758533070000|2025-09-22 09:24:30|1952.5||1952.5||1952.5||1952.5||0
1758533120000|2025-09-22 09:25:20|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|140
1758533170000|2025-09-22 09:26:10|||||||||1
1758533180000|2025-09-22 09:26:20|1953||1953.5||1953.5||1953||0
1758533190000|2025-09-22 09:26:30|1953||1953.5||1953.5||1953||400
1758533260000|2025-09-22 09:27:40|||||||||820
1758533270000|2025-09-22 09:27:50|1953||1953||1953||1953||0
1758533290000|2025-09-22 09:28:10|||||||||400
1758533300000|2025-09-22 09:28:20|||||||||200
1758533310000|2025-09-22 09:28:30|1952.5|1951|1953|1952|1953|1952|1952.5|1951|565
1758533320000|2025-09-22 09:28:40|||||||||300
1758533440000|2025-09-22 09:30:40|||||||||155
1758533460000|2025-09-22 09:31:00|||||||||145
1758533470000|2025-09-22 09:31:10|1952.5|1951.5|1951|1950.5|1952.5|1951.5|1951|1950.5|557
1758533480000|2025-09-22 09:31:20|||||||||500
1758533530000|2025-09-22 09:32:10||1949.5||1950.5||1950.5||1949.5|1157
1758533540000|2025-09-22 09:32:20|||||||||350
1758533550000|2025-09-22 09:32:30||1949.5||1949.5||1949.5||1949.5|46
1758533560000|2025-09-22 09:32:40|1950.5||1950.5||1950.5||1950.5||261
1758533570000|2025-09-22 09:32:50||1950||1950||1950||1950|326
1758533580000|2025-09-22 09:33:00|1951||1951||1951||1951||143
1758533600000|2025-09-22 09:33:20|||||||||440
1758533610000|2025-09-22 09:33:30|||||||||40
1758533620000|2025-09-22 09:33:40||1949.5||1949.5||1949.5||1949.5|0
1758533680000|2025-09-22 09:34:40|1953|1952|1951|1950|1953|1952|1951|1950|685
1758533700000|2025-09-22 09:35:00||1949.5||1949.5||1949.5||1949.5|265
1758533710000|2025-09-22 09:35:10|||||||||4163
1758533770000|2025-09-22 09:36:10|1950||1951||1951||1950||0
1758533790000|2025-09-22 09:36:30|1950||1950||1950||1950||385
1758533820000|2025-09-22 09:37:00|1949.5|1949|1950|1948|1950|1949|1949.5|1948|121
1758533870000|2025-09-22 09:37:50|1949|1948.5|1950|1948.5|1950|1948.5|1949|1948.5|65
1758533890000|2025-09-22 09:38:10|1949.5||1950||1950||1949.5||44
1758533910000|2025-09-22 09:38:30|1949.5|1948|1950|1948|1950|1948|1949.5|1948|0
1758533930000|2025-09-22 09:38:50||1948.5||1948.5||1948.5||1948.5|0
1758533940000|2025-09-22 09:39:00|1950.5||1950||1950.5||1949.5||352
1758533990000|2025-09-22 09:39:50|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|0
1758534040000|2025-09-22 09:40:40||1947.5||1947.5||1947.5||1947.5|1
1758534060000|2025-09-22 09:41:00|1949|1947|1948.5|1947|1949.5|1947|1948.5|1947|0
1758534080000|2025-09-22 09:41:20||1948||1947||1948||1947|12
1758534160000|2025-09-22 09:42:40|1948||1948.5||1948.5||1948||100
1758534170000|2025-09-22 09:42:50|1948||1948||1948||1948||0
1758534190000|2025-09-22 09:43:10||1946.5||1946.5||1946.5||1946.5|0
1758534210000|2025-09-22 09:43:30||1947||1946.5||1947||1946.5|212
1758534230000|2025-09-22 09:43:50|1947.5||1947.5||1947.5||1947.5||0
1758534240000|2025-09-22 09:44:00|1948||1948||1948||1948||0
1758534320000|2025-09-22 09:45:20|1949|1948|1949|1948|1949|1948|1949|1948|1915
1758534330000|2025-09-22 09:45:30||1948.5||1948.5||1948.5||1948.5|0
1758534370000|2025-09-22 09:46:10|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|1948.5|1947.5|89
1758534390000|2025-09-22 09:46:30|1949|1948|1949|1947.5|1949|1948|1949|1947.5|73
1758534410000|2025-09-22 09:46:50|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|296
1758534420000|2025-09-22 09:47:00|||||||||2025
1758534430000|2025-09-22 09:47:10||1947.5||1947.5||1947.5||1947.5|165
1758534480000|2025-09-22 09:48:00||1948||1948||1948||1948|25
1758534520000|2025-09-22 09:48:40|1949|1947.5|1949.5|1947.5|1949.5|1947.5|1949|1947.5|100
1758534530000|2025-09-22 09:48:50|1949||1949||1949.5||1949||77
1758534540000|2025-09-22 09:49:00|1948.5||1949||1949||1948.5||0
1758534640000|2025-09-22 09:50:40|1948.5||1948.5||1948.5||1948.5||0
1758534720000|2025-09-22 09:52:00|1949|1947|1949|1947.5|1949|1947.5|1948|1947|477
1758534730000|2025-09-22 09:52:10|||||||||1
1758534750000|2025-09-22 09:52:30|1949.5|1948|1949.5|1948.5|1949.5|1948.5|1949.5|1948|407
1758534810000|2025-09-22 09:53:30|||||||||424
1758534850000|2025-09-22 09:54:10|||||||||20
1758534870000|2025-09-22 09:54:30|||||||||130
1758534920000|2025-09-22 09:55:20|1949|1948|1949|1947.5|1949|1948|1949|1947.5|273
1758534990000|2025-09-22 09:56:30|1948.5||1948||1948.5||1948||2
1758535070000|2025-09-22 09:57:50|1947.5|1947|1947.5|1946.5|1947.5|1947|1947.5|1946.5|65
1758535110000|2025-09-22 09:58:30|||||||||1
1758535180000|2025-09-22 09:59:40|1947||1947||1947||1947||78
1758535210000|2025-09-22 10:00:10||1945.5||1945.5||1945.5||1945.5|143
1758535220000|2025-09-22 10:00:20|1946.5||1946.5||1946.5||1946.5||0
1758535230000|2025-09-22 10:00:30||1945||1945||1945||1945|0
1758535240000|2025-09-22 10:00:40|1947|1945.5|1947|1946|1947|1946|1947|1945.5|516
1758535310000|2025-09-22 10:01:50|1948|1947|1948|1947|1948|1947|1948|1947|89
1758535320000|2025-09-22 10:02:00|1948.5||1948.5||1948.5||1948.5||13
1758535330000|2025-09-22 10:02:10|||||||||73
1758535340000|2025-09-22 10:02:20|||||||||200
1758535390000|2025-09-22 10:03:10|1949.5|1948|1949.5|1948|1949.5|1948|1949.5|1948|373
1758535400000|2025-09-22 10:03:20|1949|1947.5|1949|1947.5|1949.5|1947.5|1949|1947.5|0
1758535410000|2025-09-22 10:03:30|1950|1948|1950|1948.5|1950|1948.5|1950|1948|253
1758535430000|2025-09-22 10:03:50||1948||1948.5||1948.5||1948|0
1758535480000|2025-09-22 10:04:40|1949.5|1948|1949|1948|1950|1948|1949|1948|0
1758535490000|2025-09-22 10:04:50|1950||1950||1950||1949||0
1758535500000|2025-09-22 10:05:00|1949.5||1950||1950||1949.5||0
1758535510000|2025-09-22 10:05:10|1949.5||1949.5||1949.5||1949.5||0
1758535550000|2025-09-22 10:05:50|||||||||20
1758535560000|2025-09-22 10:06:00||1948.5||1948.5||1948.5||1948.5|0
1758535570000|2025-09-22 10:06:10|1950|1949|1950|1949|1950|1949|1950|1949|285
1758535620000|2025-09-22 10:07:00||1948.5||1948.5||1948.5||1948.5|293
1758535650000|2025-09-22 10:07:30||1949||1949||1949||1949|0
1758535660000|2025-09-22 10:07:40|1949.5||1950||1950||1949.5||57
1758535670000|2025-09-22 10:07:50|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|1950.5|1949.5|140
1758535710000|2025-09-22 10:08:30|1951|1951.5|1952|1950|1953.5|1951.5|1951|1950|480
1758535720000|2025-09-22 10:08:40|1951.5||1952||1952||1951.5||0
1758535800000|2025-09-22 10:10:00|1951||1951.5||1952||1951||0
1758535810000|2025-09-22 10:10:10|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|288
1758535850000|2025-09-22 10:10:50|1951.5|1950|1951.5|1950|1951.5|1950|1951.5|1950|155
1758535870000|2025-09-22 10:11:10|1952|1950.5|1952.5|1951|1952.5|1951|1952|1950.5|641
1758535890000|2025-09-22 10:11:30||1951.5||1951.5||1951.5||1951.5|0
1758535910000|2025-09-22 10:11:50|1952|1951|1952|1950.5|1952.5|1951|1952|1950.5|390
1758535920000|2025-09-22 10:12:00|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|0
1758535940000|2025-09-22 10:12:20||1951.5||1951.5||1951.5||1951.5|0
1758535990000|2025-09-22 10:13:10|1953|1952|1953|1952|1953|1952|1953|1952|55
1758536000000|2025-09-22 10:13:20|1953.5|1951.5|1953.5|1952|1953.5|1952|1953.5|1951.5|30
1758536010000|2025-09-22 10:13:30|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|468
1758536090000|2025-09-22 10:14:50|1954.5||1954.5||1954.5||1954.5||0
1758536110000|2025-09-22 10:15:10|1954||1954||1954||1954||0
1758536130000|2025-09-22 10:15:30|1953.5||1954||1954||1953.5||428
1758536140000|2025-09-22 10:15:40|1953.5|1952|1953|1952|1953.5|1952|1952|1951|264
1758536160000|2025-09-22 10:16:00|||||||||450
1758536170000|2025-09-22 10:16:10||1952.5||1952||1952.5||1952|100
1758536190000|2025-09-22 10:16:30|||||||||32
1758536210000|2025-09-22 10:16:50||1952.5||1952||1952.5||1952|115
1758536230000|2025-09-22 10:17:10|||||||||100
1758536250000|2025-09-22 10:17:30|1952.5|1953|1954|1953.5|1954|1953.5|1952.5|1952|1000
1758536290000|2025-09-22 10:18:10|1954.5|1953|1954.5|1953.5|1954.5|1953.5|1954.5|1953|1000
1758536300000|2025-09-22 10:18:20|||||||||3
1758536330000|2025-09-22 10:18:50|1955.5|1954|1955.5|1954|1955.5|1954|1955|1954|783
1758536360000|2025-09-22 10:19:20|1956|1954.5|1956|1954|1956|1954.5|1956|1954|0
1758536460000|2025-09-22 10:21:00|1955.5||1955.5||1955.5||1955.5||0
1758536480000|2025-09-22 10:21:20|1955|1953|1955|1953.5|1955|1953.5|1955|1953|12
1758536490000|2025-09-22 10:21:30|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|190
1758536500000|2025-09-22 10:21:40|1953.5||1953.5||1954||1953||0
1758536510000|2025-09-22 10:21:50|1954||1954||1954||1953||49
1758536540000|2025-09-22 10:22:20|1953.5||1953.5||1953.5||1953.5||0
1758536560000|2025-09-22 10:22:40|1953||1953.5||1953.5||1953||875
1758536570000|2025-09-22 10:22:50|1953||1953||1953.5||1953||114
1758536580000|2025-09-22 10:23:00|1953.5|1953|1954|1953|1954|1953|1953|1952.5|373
1758536590000|2025-09-22 10:23:10|1953|1952.5|1953|1952.5|1953|1952.5|1953|1952.5|756
1758536600000|2025-09-22 10:23:20|1954||1953||1954||1953||1188
1758536610000|2025-09-22 10:23:30|1954||1954||1954||1954||120
1758536620000|2025-09-22 10:23:40|1953||1953||1953||1953||0
1758536660000|2025-09-22 10:24:20||1952||1952||1952||1952|192
1758536730000|2025-09-22 10:25:30|||||||||33
1758536840000|2025-09-22 10:27:20|1952.5||1953||1953||1952.5||34
1758536870000|2025-09-22 10:27:50|||||||||51
1758536970000|2025-09-22 10:29:30|1952.5||1952.5||1952.5||1952.5||0
1758537020000|2025-09-22 10:30:20|1953||1953||1953||1953||348
1758537050000|2025-09-22 10:30:50|||||||||140
1758537060000|2025-09-22 10:31:00|1954|1952.5|1953.5|1952|1954|1952.5|1953.5|1952|1728
1758537070000|2025-09-22 10:31:10|1954|1952.5|1954|1952|1954|1952.5|1954|1952|517
1758537090000|2025-09-22 10:31:30|1955.5|1953.5|1955|1953|1955.5|1953.5|1955|1953|457
1758537100000|2025-09-22 10:31:40|1955.5|1953.5|1954.5|1952.5|1955.5|1953.5|1954|1952.5|595
1758537110000|2025-09-22 10:31:50||1953||1953||1953||1953|0
1758537150000|2025-09-22 10:32:30|1954|1952|1953.5|1952|1954|1952|1953.5|1952|0
1758537160000|2025-09-22 10:32:40|1953|1952.5|1954|1952|1954|1952.5|1953|1952|886
1758537170000|2025-09-22 10:32:50|1953|1953|1954|1952.5|1954|1953|1953|1952.5|866
1758537180000|2025-09-22 10:33:00|1953||1954||1954||1953||407
1758537190000|2025-09-22 10:33:10||1952||1952.5||1952.5||1952|474
1758537210000|2025-09-22 10:33:30|||||||||500
1758537220000|2025-09-22 10:33:40||1953||1953||1953||1953|0
1758537270000|2025-09-22 10:34:30|1954.5||1954.5||1954.5||1954.5||0
1758537330000|2025-09-22 10:35:30|||||||||165
1758537380000|2025-09-22 10:36:20|||||||||1
1758537400000|2025-09-22 10:36:40|||||||||1
1758537410000|2025-09-22 10:36:50|1954||1954||1954||1954||0
1758537420000|2025-09-22 10:37:00|1954.5||1954||1954.5||1954||0
1758537450000|2025-09-22 10:37:30|1953.5|1953.5|1955|1953|1955|1953.5|1953.5|1953|228
1758537460000|2025-09-22 10:37:40||1953.5||1953.5||1953.5||1953.5|0
1758537470000|2025-09-22 10:37:50|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1758537560000|2025-09-22 10:39:20|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1758537660000|2025-09-22 10:41:00|||||||||593
1758537670000|2025-09-22 10:41:10||1954||1954||1954||1954|48
1758537680000|2025-09-22 10:41:20|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1758537690000|2025-09-22 10:41:30|1955||1955||1955||1955||0
1758537700000|2025-09-22 10:41:40||1953.5||1953.5||1953.5||1953.5|1
1758537720000|2025-09-22 10:42:00|1955.5|1954|1956.5|1954.5|1956.5|1955|1955|1954|1306
1758537730000|2025-09-22 10:42:10|1957|1955|1957|1956|1957|1956|1957|1955|0
1758537760000|2025-09-22 10:42:40|||||||||11
1758537800000|2025-09-22 10:43:20|||||||||11
1758537930000|2025-09-22 10:45:30|1957.5||1957.5||1957.5||1957.5||0
1758537990000|2025-09-22 10:46:30|1957||1957||1957.5||1957||0
1758538000000|2025-09-22 10:46:40|1956|1955.5|1956|1954.5|1956|1955.5|1956|1954.5|279
1758538010000|2025-09-22 10:46:50|1955.5||1956||1956||1955.5||0
1758538050000|2025-09-22 10:47:30|1955|1954|1956|1955|1956|1955|1955|1954|536
1758538150000|2025-09-22 10:49:10||1954.5||1954.5||1954.5||1954.5|333
1758538160000|2025-09-22 10:49:20|1955.5||1955.5||1955.5||1955.5||0
1758538250000|2025-09-22 10:50:50||1954||1954||1954||1954|0
1758538260000|2025-09-22 10:51:00||1953.5||1954||1954||1953.5|0
1758538320000|2025-09-22 10:52:00|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|142
1758538340000|2025-09-22 10:52:20|||||||||11
1758538360000|2025-09-22 10:52:40||1954||1954.5||1954.5||1954|3
1758538420000|2025-09-22 10:53:40|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|0
1758538430000|2025-09-22 10:53:50||1954.5||1954||1954.5||1954|163
1758538460000|2025-09-22 10:54:20|||||||||1
1758538470000|2025-09-22 10:54:30||1954.5||1954.5||1954.5||1954.5|0
1758538490000|2025-09-22 10:54:50|1956|1954|1956|1954|1956|1954|1956|1954|59
1758538520000|2025-09-22 10:55:20|||||||||26
1758538560000|2025-09-22 10:56:00|1955||1955||1955||1955||0
1758538570000|2025-09-22 10:56:10||1953.5||1953||1953.5||1953|170
1758538600000|2025-09-22 10:56:40||1953.5||1953.5||1953.5||1953.5|0
1758538610000|2025-09-22 10:56:50||1953||1953||1953||1953|0
1758538640000|2025-09-22 10:57:20|1954.5||1954.5||1954.5||1954.5||0
1758538740000|2025-09-22 10:59:00|||||||||25
1758538790000|2025-09-22 10:59:50|||||||||107
1758538800000|2025-09-22 11:00:00|1954||1954||1954||1954||35
1758538840000|2025-09-22 11:00:40|1954.5||1954.5||1954.5||1954.5||109
1758538890000|2025-09-22 11:01:30|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1758538900000|2025-09-22 11:01:40|||||||||86
1758538910000|2025-09-22 11:01:50||1953||1953||1953||1953|0
1758538920000|2025-09-22 11:02:00|1954.5||1954.5||1954.5||1954||108
1758538940000|2025-09-22 11:02:20|1954||1954||1954||1954||0
1758539010000|2025-09-22 11:03:30||1953.5||1953||1953.5||1953|128
1758539020000|2025-09-22 11:03:40|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|18
1758539030000|2025-09-22 11:03:50|1954|1953|1954|1953|1954|1953|1954|1953|556
1758539100000|2025-09-22 11:05:00|1954.5||1954.5||1954.5||1954.5||210
1758539120000|2025-09-22 11:05:20|||||||||124
1758539150000|2025-09-22 11:05:50|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|0
1758539180000|2025-09-22 11:06:20|1954.5||1954.5||1954.5||1954.5||0
1758539190000|2025-09-22 11:06:30||1953.5||1953.5||1953.5||1953|115
1758539200000|2025-09-22 11:06:40|1955|1953|1955|1953|1955|1953|1955|1953|338
1758539250000|2025-09-22 11:07:30|1954.5||1954.5||1954.5||1954.5||0
1758539260000|2025-09-22 11:07:40|1955.5|1952.5|1954.5|1952.5|1955.5|1952.5|1954.5|1952.5|0
1758539300000|2025-09-22 11:08:20||1953||1952.5||1953||1952.5|150
1758539310000|2025-09-22 11:08:30||1953||1953||1953||1953|0
1758539320000|2025-09-22 11:08:40||1952.5||1952.5||1952.5||1952.5|0
1758539340000|2025-09-22 11:09:00||1953.5||1953||1953.5||1953|98
1758539380000|2025-09-22 11:09:40||1952.5||1952.5||1952.5||1952.5|0
1758539390000|2025-09-22 11:09:50|1954||1954||1954||1954||0
1758539420000|2025-09-22 11:10:20||1953||1953||1953||1953|0
1758539460000|2025-09-22 11:11:00||1952.5||1953||1953||1952.5|0
1758539470000|2025-09-22 11:11:10|1955|1952.5|1955|1953|1955|1953|1955|1952.5|8
1758539480000|2025-09-22 11:11:20|1954.5|1953.5|1955.5|1953.5|1955.5|1954|1954.5|1953.5|1149
1758539500000|2025-09-22 11:11:40|1955||1955||1955||1955||0
1758539510000|2025-09-22 11:11:50|1955.5||1955.5||1955.5||1955.5||0
1758539530000|2025-09-22 11:12:10|1955|1955|1955.5|1955|1955.5|1955|1954.5|1955|11
1758539550000|2025-09-22 11:12:30|||||||||700
1758539570000|2025-09-22 11:12:50||1954.5||1954.5||1954.5||1954.5|0
1758539630000|2025-09-22 11:13:50|1955||1955.5||1955.5||1955||0
1758539640000|2025-09-22 11:14:00|1955||1955||1955||1955||0
1758539650000|2025-09-22 11:14:10|1955.5||1955||1955.5||1955||0
1758539660000|2025-09-22 11:14:20|1955.5||1955||1955.5||1955||36
1758539670000|2025-09-22 11:14:30|1955.5||1955||1955.5||1955||0
1758539680000|2025-09-22 11:14:40|1955.5||1955||1955.5||1955||0
1758539690000|2025-09-22 11:14:50||1953.5||1953.5||1953.5||1953.5|731
1758539750000|2025-09-22 11:15:50|1954.5||1955||1955||1954.5||143
1758539840000|2025-09-22 11:17:20|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|396
1758539850000|2025-09-22 11:17:30|1955|1954.5|1956|1954.5|1956|1954.5|1955|1954.5|150
1758539870000|2025-09-22 11:17:50||1955||1955||1955||1955|0
1758539890000|2025-09-22 11:18:10|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1956.5|1955.5|1000
1758539900000|2025-09-22 11:18:20|1956|1956|1956.5|1956|1956.5|1956|1956|1956|643
1758539910000|2025-09-22 11:18:30|1957|1955.5|1957.5|1955.5|1957.5|1955.5|1957|1955.5|0
1758539920000|2025-09-22 11:18:40||1956||1956||1956||1956|0
1758539970000|2025-09-22 11:19:30|||||||||1274
1758539990000|2025-09-22 11:19:50|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|80
1758540020000|2025-09-22 11:20:20|1957.5||1957.5||1957.5||1957.5||0
1758540060000|2025-09-22 11:21:00|1957||1957||1957||1957||0
1758540080000|2025-09-22 11:21:20|1956.5||1956.5||1956.5||1956.5||0
1758540090000|2025-09-22 11:21:30|1957||1956||1957||1956||27
1758540120000|2025-09-22 11:22:00||1954.5||1954.5||1954.5||1954.5|212
1758540140000|2025-09-22 11:22:20|1955.5||1955.5||1955.5||1955.5||0
1758540250000|2025-09-22 11:24:10|||||||||1
1758540290000|2025-09-22 11:24:50|1955|1954|1955|1953.5|1955|1954|1955|1953.5|152
1758540300000|2025-09-22 11:25:00|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1758540410000|2025-09-22 11:26:50|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|0
1758540420000|2025-09-22 11:27:00||1953||1953||1953||1953|0
1758540430000|2025-09-22 11:27:10|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|65
1758540440000|2025-09-22 11:27:20|1954|1953|1955.5|1954|1955.5|1954|1954|1953|577
1758540510000|2025-09-22 11:28:30||1954.5||1954.5||1954.5||1954.5|0
1758540580000|2025-09-22 11:29:40||1955||1954.5||1955||1954.5|387
1758540640000|2025-09-22 11:30:40|1955|1953|1954.5|1953|1955|1953|1954|1953|151
1758540650000|2025-09-22 11:30:50|1955||1955||1955||1955||0
1758540670000|2025-09-22 11:31:10||1953.5||1953.5||1953.5||1953.5|0
1758540740000|2025-09-22 11:32:20|1954.5|1954|1955|1954|1955|1954|1954.5|1954|622
1758540830000|2025-09-22 11:33:50|1955.5||1955.5||1955.5||1955.5||0
1758540960000|2025-09-22 11:36:00|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953|136
1758540970000|2025-09-22 11:36:10|1954.5|1954|1955.5|1953.5|1955.5|1954|1954.5|1953.5|143
1758540990000|2025-09-22 11:36:30|1955||1955||1955||1955||0
1758541040000|2025-09-22 11:37:20|1954.5||1954.5||1954.5||1954.5||3
1758541080000|2025-09-22 11:38:00|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1953.5|527
1758541140000|2025-09-22 11:39:00|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|0
1758541210000|2025-09-22 11:40:10|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|280
1758541250000|2025-09-22 11:40:50|||||||||221
1758541310000|2025-09-22 11:41:50|1955||1955.5||1955.5||1955||0
1758541330000|2025-09-22 11:42:10|1955||1955||1955||1955||0
1758541360000|2025-09-22 11:42:40|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|41
1758541370000|2025-09-22 11:42:50||1954||1954||1954||1954|0
1758541420000|2025-09-22 11:43:40|1955||1955.5||1955.5||1955||0
1758541510000|2025-09-22 11:45:10|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1758541520000|2025-09-22 11:45:20||1953||1953||1953||1953|0
1758541530000|2025-09-22 11:45:30|1954||1954.5||1954.5||1954||0
1758541630000|2025-09-22 11:47:10|1954||1954||1954||1954||0
1758541650000|2025-09-22 11:47:30|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|1954.5|1953.5|9
1758541720000|2025-09-22 11:48:40|||||||||349
1758541730000|2025-09-22 11:48:50|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|0
1758541740000|2025-09-22 11:49:00||1954||1954.5||1954.5||1954|0
1758541760000|2025-09-22 11:49:20||1954||1954||1954||1954|85
1758541770000|2025-09-22 11:49:30|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|0
1758541800000|2025-09-22 11:50:00|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|231
1758541850000|2025-09-22 11:50:50|1954.5||1955||1955||1954.5||0
1758541900000|2025-09-22 11:51:40||1954||1954||1954||1954|0
1758541920000|2025-09-22 11:52:00|1954.5||1955||1955||1954.5||120
1758542020000|2025-09-22 11:53:40|1955.5|1954.5|1955.5|1954|1955.5|1954.5|1955.5|1954|314
1758542030000|2025-09-22 11:53:50|1956|1954.5|1956|1955|1956|1955|1956|1954.5|113
1758542040000|2025-09-22 11:54:00|||||||||478
1758542060000|2025-09-22 11:54:20||1955.5||1955||1955.5||1955|0
1758542110000|2025-09-22 11:55:10|1955.5||1955.5||1955.5||1955.5||0
1758542150000|2025-09-22 11:55:50||1954||1954||1954||1954|275
1758542180000|2025-09-22 11:56:20|1955||1955||1955||1955||0
1758542210000|2025-09-22 11:56:50||1953.5||1953.5||1953.5||1953.5|0
1758542220000|2025-09-22 11:57:00|1954.5|1954|1954.5|1954|1954.5|1954|1954.5|1954|156
1758542230000|2025-09-22 11:57:10|1955||1955||1955||1955||140
1758542250000|2025-09-22 11:57:30||1953.5||1953.5||1953.5||1953.5|0
1758542300000|2025-09-22 11:58:20||1954||1954||1954||1954|0
1758542310000|2025-09-22 11:58:30||1954.5||1954.5||1954.5||1954.5|0
1758542320000|2025-09-22 11:58:40||1954||1954||1954||1954|150
1758542340000|2025-09-22 11:59:00|1955.5|1955|1956|1955|1956|1955|1955.5|1954.5|298
1758542360000|2025-09-22 11:59:20||1955.5||1955||1955.5||1955|0
1758542370000|2025-09-22 11:59:30||1954.5||1955||1955||1954.5|0
1758542380000|2025-09-22 11:59:40||1954.5||1954.5||1954.5||1954.5|0
1758542400000|2025-09-22 12:00:00|1955.5||1955.5||1955.5||1955.5||0
1758542430000|2025-09-22 12:00:30||1955||1954.5||1955||1954.5|152
1758542460000|2025-09-22 12:01:00|1955|1954|1955|1954|1955|1954|1955|1954|143
1758542480000|2025-09-22 12:01:20|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|349
1758542490000|2025-09-22 12:01:30|||||||||115
1758542500000|2025-09-22 12:01:40|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|351
1758542510000|2025-09-22 12:01:50||1953||1953||1953||1953|152
1758542520000|2025-09-22 12:02:00|1954|1953.5|1954.5|1953|1954.5|1953.5|1953.5|1953|238
1758542530000|2025-09-22 12:02:10|1954|1953.5|1954.5|1953|1954.5|1953.5|1954|1953|1
1758542540000|2025-09-22 12:02:20|||||||||106
1758542560000|2025-09-22 12:02:40|1954||1954||1954||1954||0
1758542580000|2025-09-22 12:03:00|1953.5||1953.5||1953.5||1953.5||6
1758542600000|2025-09-22 12:03:20||1952.5||1952.5||1952.5||1952.5|115
1758542610000|2025-09-22 12:03:30|1953||1953||1953||1953||148
1758542620000|2025-09-22 12:03:40|1953.5||1953.5||1953.5||1953.5||78
1758542630000|2025-09-22 12:03:50|1953|1953|1954|1953|1954|1953|1953|1952.5|279
1758542640000|2025-09-22 12:04:00|1953.5|1952.5|1954|1953|1954|1953|1953.5|1952.5|0
1758542700000|2025-09-22 12:05:00||1953.5||1953.5||1953.5||1953.5|299
1758542710000|2025-09-22 12:05:10|1954.5|1954|1954.5|1953.5|1954.5|1954|1954.5|1953.5|261
1758542720000|2025-09-22 12:05:20|1954||1954||1954.5||1954||115
1758542730000|2025-09-22 12:05:30|1954.5||1954.5||1954.5||1954.5||0
1758542820000|2025-09-22 12:07:00|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|287
1758542830000|2025-09-22 12:07:10||1954.5||1954.5||1954.5||1954.5|336
1758542870000|2025-09-22 12:07:50|1955|1954|1955|1954|1955|1954|1955|1954|215
1758542920000|2025-09-22 12:08:40|||||||||2
1758542930000|2025-09-22 12:08:50|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|229
1758542970000|2025-09-22 12:09:30||1953.5||1953||1953.5||1953|0
1758543020000|2025-09-22 12:10:20|1955||1955||1955||1955||0
1758543050000|2025-09-22 12:10:50|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|140
1758543060000|2025-09-22 12:11:00|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|82
1758543090000|2025-09-22 12:11:30|1954|1952.5|1954.5|1953|1954.5|1953|1954|1952.5|523
1758543110000|2025-09-22 12:11:50|1954||1954||1954||1954||0
1758543120000|2025-09-22 12:12:00|1953.5|1953.5|1954|1953.5|1954|1953.5|1953.5|1953.5|7
1758543150000|2025-09-22 12:12:30||1953||1953||1953||1953|0
1758543160000|2025-09-22 12:12:40|1955|1954.5|1955|1953.5|1955|1954.5|1955|1953.5|503
1758543170000|2025-09-22 12:12:50||1953||1953||1953||1953|150
1758543180000|2025-09-22 12:13:00|1954.5||1954.5||1954.5||1954.5||0
1758543190000|2025-09-22 12:13:10|1955|1953.5|1956|1953.5|1956|1953.5|1955|1953.5|0
1758543200000|2025-09-22 12:13:20|1955.5||1955||1955.5||1955||0
1758543210000|2025-09-22 12:13:30|1954|1953|1954.5|1953|1954.5|1953|1954|1953|242
1758543220000|2025-09-22 12:13:40|1954||1954||1954.5||1954||0
1758543240000|2025-09-22 12:14:00||1952||1952||1952||1952|123
1758543270000|2025-09-22 12:14:30|1953.5||1953.5||1953.5||1953.5||22
1758543280000|2025-09-22 12:14:40|||||||||255
1758543300000|2025-09-22 12:15:00|1953||1953.5||1953.5||1953||0
1758543330000|2025-09-22 12:15:30|1953|1951|1952.5|1951|1953|1951|1952.5|1951|86
1758543360000|2025-09-22 12:16:00|1954|1952|1954|1952|1954|1952|1954|1952|112
1758543370000|2025-09-22 12:16:10|1953|1952.5|1953|1951.5|1953|1952.5|1953|1951.5|0
1758543410000|2025-09-22 12:16:50|1952.5||1952.5||1952.5||1952.5||0
1758543420000|2025-09-22 12:17:00|1953||1952.5||1953||1952.5||0
1758543460000|2025-09-22 12:17:40|1953|1952|1953|1952|1953|1952|1953|1952|73
1758543520000|2025-09-22 12:18:40|1952.5|1951|1952|1951|1953|1951.5|1952|1951|692
1758543590000|2025-09-22 12:19:50|1953.5|1952|1953|1951.5|1953.5|1952|1953|1951.5|443
1758543730000|2025-09-22 12:22:10||1952||1951.5||1952||1951.5|53
1758543740000|2025-09-22 12:22:20|1952.5||1953||1953||1952||76
1758543750000|2025-09-22 12:22:30|1952.5||1953||1953||1952.5||0
1758543760000|2025-09-22 12:22:40|||||||||400
1758543820000|2025-09-22 12:23:40|1955|1952|1954|1953|1955.5|1953.5|1954|1952|694
1758543830000|2025-09-22 12:23:50|||||||||2
1758543880000|2025-09-22 12:24:40|1953.5|1951.5|1953|1951.5|1953.5|1951.5|1953|1951.5|238
1758544010000|2025-09-22 12:26:50|1954.5|1953|1954.5|1953|1954.5|1953|1954|1953|485
1758544020000|2025-09-22 12:27:00|1954||1954||1954||1954||0
1758544030000|2025-09-22 12:27:10|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|162
1758544110000|2025-09-22 12:28:30|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1758544120000|2025-09-22 12:28:40|1956|1954.5|1955.5|1954|1956|1954.5|1955.5|1954|152
1758544140000|2025-09-22 12:29:00|1955|1951|1951|1949.5|1955|1951|1951|1949.5|1073
1758544150000|2025-09-22 12:29:10|1952|1950|1952.5|1950.5|1952.5|1951.5|1952|1950|395
1758544160000|2025-09-22 12:29:20|1952||1952||1952.5||1952||0
1758544200000|2025-09-22 12:30:00|||||||||200
1758544230000|2025-09-22 12:30:30|||||||||56
1758544240000|2025-09-22 12:30:40|1951.5||1951.5||1952||1951.5||0
1758544260000|2025-09-22 12:31:00|1952||1952||1952||1952||0
1758544270000|2025-09-22 12:31:10|1951.5||1952||1952||1951.5||154
1758544280000|2025-09-22 12:31:20|1951.5||1951.5||1951.5||1951.5||0
1758544320000|2025-09-22 12:32:00|1951||1951.5||1951.5||1951||204
1758544350000|2025-09-22 12:32:30|1951||1951||1951||1951||292
1758544360000|2025-09-22 12:32:40|1950.5|1950|1950.5|1950|1950.5|1950|1950.5|1950|415
1758544370000|2025-09-22 12:32:50|1951|1950.5|1951|1950.5|1951|1950.5|1951|1950.5|144
1758544380000|2025-09-22 12:33:00|1950.5|1949|1951.5|1951|1951.5|1951|1950.5|1949|213
1758544390000|2025-09-22 12:33:10|1953.5|1952.5|1952.5|1952|1953.5|1952.5|1952|1951|647
1758544400000|2025-09-22 12:33:20|1953|1951|1951.5|1950|1953|1951|1951.5|1950|415
1758544440000|2025-09-22 12:34:00|||||||||239
1758544450000|2025-09-22 12:34:10|||||||||1
1758544470000|2025-09-22 12:34:30|||||||||238
1758544480000|2025-09-22 12:34:40|1952|1951|1952|1951|1952|1951|1952|1951|97
1758544490000|2025-09-22 12:34:50|1953.5|1952|1953|1951|1954|1952|1953|1951|731
1758544510000|2025-09-22 12:35:10|1952.5||1952.5||1952.5||1952.5||0
1758544580000|2025-09-22 12:36:20|1953||1953||1953||1953||0
1758544590000|2025-09-22 12:36:30|1952.5|1950|1953|1950|1953|1950|1952.5|1950|237
1758544600000|2025-09-22 12:36:40|1952|1950.5|1953|1951|1953|1951|1952|1950.5|149
1758544630000|2025-09-22 12:37:10|||||||||143
1758544670000|2025-09-22 12:37:50|||||||||32
1758544690000|2025-09-22 12:38:10|||||||||208
1758544710000|2025-09-22 12:38:30|1954|1952.5|1954|1953|1955.5|1953.5|1954|1952.5|1470
1758544720000|2025-09-22 12:38:40||1952.5||1952.5||1952.5||1952.5|297
1758544730000|2025-09-22 12:38:50|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1952.5|50
1758544740000|2025-09-22 12:39:00|1954||1954||1954||1954||57
1758544750000|2025-09-22 12:39:10||1952.5||1952.5||1952.5||1952.5|0
1758544760000|2025-09-22 12:39:20|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|538
1758544850000|2025-09-22 12:40:50|||||||||231
1758544910000|2025-09-22 12:41:50|1953||1953||1953||1953||0
1758544940000|2025-09-22 12:42:20|||||||||1
1758544980000|2025-09-22 12:43:00||1951.5||1951.5||1951.5||1951.5|164
1758544990000|2025-09-22 12:43:10|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|250
1758545000000|2025-09-22 12:43:20|1953|1951.5|1953|1951.5|1953|1951.5|1953|1951.5|422
1758545060000|2025-09-22 12:44:20|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|249
1758545090000|2025-09-22 12:44:50|1954||1954||1954||1954||0
1758545120000|2025-09-22 12:45:20|1953.5|1952.5|1953.5|1952|1953.5|1952.5|1953.5|1952|0
1758545140000|2025-09-22 12:45:40|1954|1953.5|1954|1953.5|1954.5|1953.5|1954|1953.5|163
1758545150000|2025-09-22 12:45:50|1954.5|1954|1955.5|1953.5|1955.5|1954|1954.5|1953|780
1758545160000|2025-09-22 12:46:00|1956|1954|1956|1954|1956|1954|1956|1954|0
1758545170000|2025-09-22 12:46:10|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|1955.5|1953.5|0
1758545240000|2025-09-22 12:47:20||1954||1954||1954||1954|0
1758545250000|2025-09-22 12:47:30|1956||1956||1956||1956||0
1758545260000|2025-09-22 12:47:40|1955.5||1955.5||1955.5||1955.5||200
1758545290000|2025-09-22 12:48:10|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|158
1758545300000|2025-09-22 12:48:20|1954|1953|1955|1953|1955|1953|1954|1952.5|203
1758545310000|2025-09-22 12:48:30|1954.5|1952.5|1954|1952.5|1954.5|1952.5|1954|1952.5|0
1758545320000|2025-09-22 12:48:40|1955|1953|1955|1953|1955|1953|1955|1953|0
1758545360000|2025-09-22 12:49:20|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|0
1758545380000|2025-09-22 12:49:40|1954|1952|1954|1953|1954|1953|1953|1952|174
1758545430000|2025-09-22 12:50:30|1954.5||1954.5||1954.5||1954.5||0
1758545510000|2025-09-22 12:51:50|1954|1953.5|1954.5|1953.5|1954.5|1953.5|1954|1953.5|284
1758545520000|2025-09-22 12:52:00|1955|1953|1954.5|1953|1955|1953|1954.5|1953|0
1758545530000|2025-09-22 12:52:10|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1758545550000|2025-09-22 12:52:30|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1758545560000|2025-09-22 12:52:40|1955||1954.5||1955||1954.5||0
1758545570000|2025-09-22 12:52:50|1955||1955||1955||1955||0
1758545590000|2025-09-22 12:53:10|1954.5|1953.5|1955|1953.5|1955|1953.5|1954.5|1953.5|349
1758545600000|2025-09-22 12:53:20|1956|1954|1955|1954|1956|1954|1955|1954|0
1758545610000|2025-09-22 12:53:30||1953.5||1953.5||1953.5||1953.5|0
1758545700000|2025-09-22 12:55:00|||||||||233
1758545710000|2025-09-22 12:55:10|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|0
1758545730000|2025-09-22 12:55:30|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|0
1758545750000|2025-09-22 12:55:50|1955.5|1954.5|1955.5|1954.5|1955.5|1955|1955.5|1954.5|1193
1758545760000|2025-09-22 12:56:00||1954||1954||1954||1954|0
1758545840000|2025-09-22 12:57:20|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|0
1758545850000|2025-09-22 12:57:30||1954||1954||1954||1954|0
1758545860000|2025-09-22 12:57:40||1954.5||1954||1954.5||1954|128
1758545880000|2025-09-22 12:58:00||1954.5||1954.5||1954.5||1954.5|290
1758545890000|2025-09-22 12:58:10||1954||1954||1954||1954|0
1758545900000|2025-09-22 12:58:20||1954.5||1954.5||1954.5||1954.5|0
1758545920000|2025-09-22 12:58:40||1954||1954.5||1954.5||1954|0
1758546000000|2025-09-22 13:00:00|1955.5|1954|1955|1953.5|1955.5|1954|1955|1953.5|239
1758546020000|2025-09-22 13:00:20|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|397
1758546040000|2025-09-22 13:00:40|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|57
1758546050000|2025-09-22 13:00:50||1954||1953.5||1954||1953.5|289
1758546060000|2025-09-22 13:01:00||1954||1954||1954||1954|0
1758546080000|2025-09-22 13:01:20||1953.5||1953.5||1953.5||1953.5|196
1758546110000|2025-09-22 13:01:50||1953||1953.5||1953.5||1953|0
1758546120000|2025-09-22 13:02:00|1954|1953|1954|1953|1954|1953|1954|1953|0
1758546180000|2025-09-22 13:03:00||1952.5||1952.5||1952.5||1952.5|179
1758546210000|2025-09-22 13:03:30|1953.5|1952|1954|1952|1954|1952|1953.5|1952|0
1758546220000|2025-09-22 13:03:40|1953.5||1953.5||1953.5||1953.5||0
1758546230000|2025-09-22 13:03:50|1953|1952.5|1954|1952|1954|1952.5|1953|1952|45
1758546240000|2025-09-22 13:04:00||1952.5||1952||1952.5||1952|0
1758546250000|2025-09-22 13:04:10||1952.5||1952||1952.5||1952|148
1758546260000|2025-09-22 13:04:20||1952.5||1952||1952.5||1952|10
1758546270000|2025-09-22 13:04:30|1953.5||1953.5||1953.5||1953.5||113
1758546290000|2025-09-22 13:04:50|1954|1952.5|1953.5|1952|1954|1952.5|1953.5|1952|438
1758546300000|2025-09-22 13:05:00|||||||||73
1758546310000|2025-09-22 13:05:10|1953||1953||1953.5||1953||0
1758546320000|2025-09-22 13:05:20||1951.5||1951||1951.5||1951|0
1758546330000|2025-09-22 13:05:30|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|0
1758546360000|2025-09-22 13:06:00|1952|1951|1952|1950|1952|1951|1952|1950|0
1758546380000|2025-09-22 13:06:20|1951.5|1950.5|1952|1950.5|1952|1950.5|1951.5|1950.5|25
1758546390000|2025-09-22 13:06:30|1952.5|1951|1952.5|1951|1952.5|1951|1952.5|1951|198
1758546400000|2025-09-22 13:06:40|1953||1953||1953||1953||0
1758546420000|2025-09-22 13:07:00|1952|1951.5|1953|1951.5|1953|1952|1952|1951.5|527
1758546440000|2025-09-22 13:07:20||1952||1952||1952||1952|0
1758546460000|2025-09-22 13:07:40|||||||||469
1758546470000|2025-09-22 13:07:50|1953.5|1953|1954|1953|1954|1953|1953.5|1953|363
1758546540000|2025-09-22 13:09:00||1952.5||1952||1952.5||1952|60
1758546550000|2025-09-22 13:09:10|||||||||1
1758546570000|2025-09-22 13:09:30|1954.5|1952.5|1954.5|1952.5|1954.5|1953|1954.5|1952.5|0
1758546580000|2025-09-22 13:09:40|1954|1952|1954|1952|1954|1952|1954|1952|400
1758546590000|2025-09-22 13:09:50|1953.5||1953.5||1953.5||1953.5||0
1758546630000|2025-09-22 13:10:30|1953||1953||1953||1953||1
1758546640000|2025-09-22 13:10:40|1953.5||1953.5||1953.5||1953.5||0
1758546670000|2025-09-22 13:11:10|1953||1953||1953||1953||0
1758546680000|2025-09-22 13:11:20|||||||||368
1758546700000|2025-09-22 13:11:40|||||||||42
1758546720000|2025-09-22 13:12:00|1952.5||1953||1953||1952.5||205
1758546810000|2025-09-22 13:13:30|1954|1952.5|1954.5|1952.5|1954.5|1953|1954|1952.5|1
1758546820000|2025-09-22 13:13:40|1954|1953|1954|1953|1954|1953|1954|1953|0
1758546830000|2025-09-22 13:13:50|1954.5||1954.5||1954.5||1954.5||0
1758546860000|2025-09-22 13:14:20|1954||1954.5||1954.5||1954||0
1758546870000|2025-09-22 13:14:30|||||||||400
1758546920000|2025-09-22 13:15:20|1954|1953.5|1955|1953.5|1955|1953.5|1954|1953.5|55
1758546940000|2025-09-22 13:15:40||1954||1954||1954||1954|0
1758546950000|2025-09-22 13:15:50||1953.5||1953.5||1953.5||1953.5|609
1758546960000|2025-09-22 13:16:00|||||||||269
1758546990000|2025-09-22 13:16:30||1954||1954||1954||1954|0
1758547000000|2025-09-22 13:16:40||1953.5||1954||1954||1953.5|0
1758547010000|2025-09-22 13:16:50||1953.5||1953.5||1953.5||1953.5|0
1758547040000|2025-09-22 13:17:20|1954.5||1954.5||1954.5||1954.5||0
1758547050000|2025-09-22 13:17:30|1955||1955||1955||1955||89
1758547090000|2025-09-22 13:18:10|1954.5||1954||1954.5||1954||0
1758547100000|2025-09-22 13:18:20|||||||||143
1758547110000|2025-09-22 13:18:30|1955||1955||1955||1955||8
1758547120000|2025-09-22 13:18:40|1954||1955||1955||1954||295
1758547130000|2025-09-22 13:18:50|1957|1955|1957|1956|1957|1956|1957|1955|788
1758547150000|2025-09-22 13:19:10|1955|1954|1954|1953.5|1955|1954|1954|1953.5|660
1758547160000|2025-09-22 13:19:20|1954.5|1953|1954.5|1954|1955|1954|1954|1952.5|111
1758547170000|2025-09-22 13:19:30|1955||1955||1955||1955||0
1758547190000|2025-09-22 13:19:50|1954.5||1955||1955||1954.5||115
1758547200000|2025-09-22 13:20:00|||||||||161
1758547310000|2025-09-22 13:21:50|||||||||111
1758547350000|2025-09-22 13:22:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|257
1758547360000|2025-09-22 13:22:40|1956|1955.5|1957|1955|1957.5|1956|1956|1954.5|2473
1758547370000|2025-09-22 13:22:50|1956.5||1956.5||1956.5||1956.5||0
1758547380000|2025-09-22 13:23:00|1957.5|1955.5|1956.5|1955|1957.5|1955.5|1956.5|1955|0
1758547410000|2025-09-22 13:23:30|1957||1956.5||1957||1956.5||0
1758547420000|2025-09-22 13:23:40|1956||1956.5||1956.5||1956||42
1758547430000|2025-09-22 13:23:50|1957||1957||1957||1956.5||0
1758547440000|2025-09-22 13:24:00|1956.5||1957||1957||1956.5||0
1758547450000|2025-09-22 13:24:10|1956.5||1956.5||1956.5||1956.5||3
1758547460000|2025-09-22 13:24:20|1957|1955.5|1957|1955|1957|1955.5|1957|1955|105
1758547480000|2025-09-22 13:24:40|1956.5||1956.5||1956.5||1956.5||0
1758547500000|2025-09-22 13:25:00|1956|1955.5|1957|1955.5|1957|1955.5|1956|1955.5|1111
1758547510000|2025-09-22 13:25:10||1955||1955||1955||1955|0
1758547530000|2025-09-22 13:25:30|||||||||1
1758547540000|2025-09-22 13:25:40|1956.5||1956.5||1956.5||1956.5||0
1758547560000|2025-09-22 13:26:00|1956|1954|1956|1954|1956|1954|1956|1954|100
1758547590000|2025-09-22 13:26:30|||||||||203
1758547610000|2025-09-22 13:26:50|1955|1953.5|1955|1953|1955|1953.5|1955|1953|151
1758547620000|2025-09-22 13:27:00|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|0
1758547640000|2025-09-22 13:27:20|1956|1955|1956.5|1954.5|1956.5|1955|1956|1954.5|640
1758547650000|2025-09-22 13:27:30|1956|1955|1955.5|1954|1956|1955|1955.5|1954|856
1758547660000|2025-09-22 13:27:40|1955||1955||1955||1955||0
1758547700000|2025-09-22 13:28:20|||||||||2000
1758547750000|2025-09-22 13:29:10|1956.5|1954.5|1956|1954|1956.5|1954.5|1956|1954|178
1758547760000|2025-09-22 13:29:20||1954.5||1954.5||1954.5||1954.5|0
1758547770000|2025-09-22 13:29:30|1957.5|1955.5|1958|1956|1958|1956.5|1957|1955|2090
1758547780000|2025-09-22 13:29:40|1959|1956.5|1959|1957|1959|1957.5|1959|1956.5|254
1758547790000|2025-09-22 13:29:50|1959.5|1958|1960.5|1958.5|1961.5|1960|1959.5|1957.5|843
1758547800000|2025-09-22 13:30:00|1960|1958|1960|1958|1960.5|1958.5|1960|1958|181
1758547810000|2025-09-22 13:30:10|1960.5|1959.5|1960.5|1958.5|1962.5|1961|1960.5|1958|851
1758547830000|2025-09-22 13:30:30|1963|1959|1963|1961|1963|1961.5|1963|1959|247
1758547840000|2025-09-22 13:30:40||1961.5||1962||1962||1961.5|939
1758547850000|2025-09-22 13:30:50|1964|1962.5|1964.5|1962.5|1964.5|1962.5|1964|1962.5|62
1758547860000|2025-09-22 13:31:00|1964||1964||1964||1964||2750
1758547870000|2025-09-22 13:31:10|1966|1965|1966|1964|1966|1965|1966|1964|787
1758547880000|2025-09-22 13:31:20|1964.5|1963.5|1965.5|1963.5|1965.5|1964|1964.5|1963.5|4927
1758547890000|2025-09-22 13:31:30|1965|1962.5|1964.5|1962.5|1965|1963|1964.5|1962.5|9
1758547900000|2025-09-22 13:31:40|1963.5|1962|1963|1961.5|1963.5|1962.5|1963|1961.5|471
1758547920000|2025-09-22 13:32:00|1965|1963|1965|1963.5|1965|1963.5|1965|1963|177
1758547940000|2025-09-22 13:32:20|1965.5|1964|1965.5|1964|1965.5|1964|1965.5|1964|0
1758547960000|2025-09-22 13:32:40|1966.5|1964.5|1969.5|1967|1969.5|1967|1966.5|1964.5|602
1758547970000|2025-09-22 13:32:50|1969|1966|1968|1966|1969|1966|1968|1966|284
1758547980000|2025-09-22 13:33:00|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1758547990000|2025-09-22 13:33:10|1967||1967||1967||1967||0
1758548000000|2025-09-22 13:33:20|1966|1965|1964.5|1963|1966|1965|1964.5|1963|203
1758548010000|2025-09-22 13:33:30|||||||||194
1758548020000|2025-09-22 13:33:40|1964|1962|1963.5|1962|1964|1962|1963.5|1962|249
1758548030000|2025-09-22 13:33:50|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|0
1758548060000|2025-09-22 13:34:20|1964|1962.5|1964|1962.5|1964|1962.5|1964|1962.5|116
1758548070000|2025-09-22 13:34:30||1963||1963||1963||1963|0
1758548080000|2025-09-22 13:34:40|1966|1963.5|1965.5|1963.5|1966|1964.5|1965|1963|425
1758548090000|2025-09-22 13:34:50|1965||1965||1965||1965||1
1758548100000|2025-09-22 13:35:00|1965.5|1963|1966|1965|1966.5|1965|1965.5|1963|512
1758548110000|2025-09-22 13:35:10|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965|683
1758548120000|2025-09-22 13:35:20||1966.5||1966.5||1966.5||1966|3113
1758548130000|2025-09-22 13:35:30|1967.5|1967|1969|1967|1969|1967|1967.5|1967|678
1758548140000|2025-09-22 13:35:40|1968.5|1966.5|1968|1966|1968.5|1966.5|1968|1966|0
1758548150000|2025-09-22 13:35:50|||||||||400
1758548160000|2025-09-22 13:36:00|1967.5|1965.5|1966.5|1964|1967.5|1965.5|1966.5|1964|586
1758548170000|2025-09-22 13:36:10|1967|1964.5|1967|1966|1967|1966|1967|1964.5|28
1758548180000|2025-09-22 13:36:20|1967.5|1965.5|1969|1967|1969|1967.5|1967.5|1965.5|291
1758548190000|2025-09-22 13:36:30|1968.5|1967.5|1968.5|1967|1968.5|1967.5|1968.5|1966.5|428
1758548200000|2025-09-22 13:36:40||1966.5||1966.5||1966.5||1966.5|6113
1758548210000|2025-09-22 13:36:50|1968||1968||1968||1968||0
1758548220000|2025-09-22 13:37:00|1967|1965|1966.5|1965|1967|1965|1966.5|1964.5|217
1758548240000|2025-09-22 13:37:20|1967|1966|1967|1966|1967|1966|1967|1966|0
1758548250000|2025-09-22 13:37:30|1968|1966.5|1968|1966.5|1968.5|1967|1968|1966.5|637
1758548260000|2025-09-22 13:37:40|1967.5|1965.5|1967|1965|1967.5|1965.5|1967|1965|212
1758548270000|2025-09-22 13:37:50|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1758548280000|2025-09-22 13:38:00||1965||1964.5||1965||1964.5|508
1758548290000|2025-09-22 13:38:10||1965||1964.5||1965||1964.5|0
1758548300000|2025-09-22 13:38:20|1966|1964|1963.5|1961.5|1966|1964|1963.5|1961.5|55
1758548310000|2025-09-22 13:38:30|1963||1963.5||1963.5||1963||0
1758548320000|2025-09-22 13:38:40|1963|1961|1962.5|1960.5|1963|1961|1962.5|1960.5|2
1758548340000|2025-09-22 13:39:00|1962|1960|1962.5|1960.5|1962.5|1960.5|1962|1960|0
1758548350000|2025-09-22 13:39:10||1960||1960.5||1960.5||1960|0
1758548360000|2025-09-22 13:39:20|1962|1961|1962.5|1960.5|1962.5|1961|1962|1960|0
1758548370000|2025-09-22 13:39:30|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1758548380000|2025-09-22 13:39:40|1961|1959|1961|1959|1961|1959.5|1961|1959|0
1758548390000|2025-09-22 13:39:50|1960.5|1958.5|1958.5|1956.5|1960.5|1958.5|1958.5|1956.5|0
1758548400000|2025-09-22 13:40:00|1959|1957|1957.5|1956|1959|1957|1957.5|1956|2
1758548410000|2025-09-22 13:40:10|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|0
1758548420000|2025-09-22 13:40:20||1957||1957||1957||1957|0
1758548430000|2025-09-22 13:40:30|1957.5|1956.5|1957.5|1956|1957.5|1956.5|1957.5|1956|42
1758548440000|2025-09-22 13:40:40|1957|1955|1957|1955.5|1957|1955.5|1956.5|1955|155
1758548450000|2025-09-22 13:40:50|1956.5|1955|1958|1956|1958|1956|1956.5|1955|56
1758548460000|2025-09-22 13:41:00|1957.5|1956.5|1959.5|1957.5|1959.5|1957.5|1957.5|1956.5|566
1758548470000|2025-09-22 13:41:10|1959|1957|1958.5|1957|1959|1957|1958.5|1957|0
1758548480000|2025-09-22 13:41:20|1958||1958||1958||1958||0
1758548490000|2025-09-22 13:41:30|1958.5||1958.5||1958.5||1958.5||0
1758548510000|2025-09-22 13:41:50|1958||1958||1958||1958||0
1758548520000|2025-09-22 13:42:00|1957|1956|1957.5|1955.5|1958|1956|1957|1955.5|125
1758548530000|2025-09-22 13:42:10|1958|1956|1957.5|1956|1958|1956|1957.5|1956|0
1758548540000|2025-09-22 13:42:20|1957|1955.5|1956.5|1955|1957|1955.5|1956.5|1955|0
1758548550000|2025-09-22 13:42:30|1955.5|1954|1955|1953.5|1955.5|1954|1955|1953.5|394
1758548560000|2025-09-22 13:42:40|1954.5|1953|1955|1953|1955|1953|1954.5|1953|0
1758548570000|2025-09-22 13:42:50|1954.5||1954.5||1954.5||1954.5||0
1758548580000|2025-09-22 13:43:00|1955|1954.5|1955|1954.5|1955|1954.5|1955|1954.5|30
1758548590000|2025-09-22 13:43:10|1955.5|1953.5|1956|1954.5|1956.5|1954.5|1955.5|1953.5|50
1758548600000|2025-09-22 13:43:20|1956.5|1954|1956|1954.5|1956.5|1954.5|1956|1954|0
1758548610000|2025-09-22 13:43:30|1955.5|1954|1955.5|1953.5|1955.5|1954|1955.5|1953.5|0
1758548620000|2025-09-22 13:43:40|1955|1953|1955|1953|1955|1953|1955|1953|0
1758548630000|2025-09-22 13:43:50|1954.5|1953.5|1954.5|1953|1954.5|1953.5|1954.5|1953|0
1758548640000|2025-09-22 13:44:00|1955||1955||1955||1955||0
1758548650000|2025-09-22 13:44:10|1954.5|1952.5|1954|1952|1954.5|1952.5|1954|1952|8
1758548660000|2025-09-22 13:44:20|1953.5|1951.5|1953|1951.5|1953.5|1951.5|1953|1951.5|435
1758548670000|2025-09-22 13:44:30|1954|1952|1954|1952|1954|1952|1954|1952|813
1758548680000|2025-09-22 13:44:40|1954.5|1952.5|1955|1952.5|1955|1953|1954.5|1952|0
1758548690000|2025-09-22 13:44:50||1953||1953||1953||1953|143
1758548700000|2025-09-22 13:45:00|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|1954|1952|0
1758548710000|2025-09-22 13:45:10||1953||1953||1953||1953|0
1758548720000|2025-09-22 13:45:20||1953.5||1953||1954||1952.5|24
1758548750000|2025-09-22 13:45:50||1953.5||1953.5||1953.5||1953.5|100
1758548760000|2025-09-22 13:46:00|||||||||19
1758548780000|2025-09-22 13:46:20|1955||1955||1955||1955||414
1758548790000|2025-09-22 13:46:30|1954|1952|1952.5|1951|1954|1952|1952.5|1950.5|187
1758548800000|2025-09-22 13:46:40|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951|0
1758548830000|2025-09-22 13:47:10|1952.5|1951|1952.5|1951.5|1953|1951.5|1952.5|1951|0
1758548840000|2025-09-22 13:47:20|1953||1952.5||1953||1952.5||0
1758548860000|2025-09-22 13:47:40|||||||||1
1758548870000|2025-09-22 13:47:50|1952|1951|1952.5|1951|1952.5|1951|1952|1951|0
1758548890000|2025-09-22 13:48:10|1953|1951.5|1953|1952.5|1953|1952.5|1953|1951|373
1758548900000|2025-09-22 13:48:20|1952.5|1952|1952.5|1951|1952.5|1952|1952.5|1951|627
1758548920000|2025-09-22 13:48:40|1951.5||1952.5||1952.5||1951.5||236
1758548940000|2025-09-22 13:49:00||1952||1952||1952||1952|1275
1758548960000|2025-09-22 13:49:20|1954|1953|1955|1953.5|1955|1953.5|1954|1953|496
1758548970000|2025-09-22 13:49:30||1954||1954||1954||1954|0
1758548980000|2025-09-22 13:49:40|||||||||231
1758548990000|2025-09-22 13:49:50|1954.5|1953.5|1954|1953|1954.5|1953.5|1953.5|1952.5|414
1758549000000|2025-09-22 13:50:00|1953.5|1952.5|1954|1952.5|1954|1953|1953.5|1952.5|649
1758549010000|2025-09-22 13:50:10|1953.5|1951.5|1953|1951|1954|1951.5|1953|1951|0
1758549020000|2025-09-22 13:50:20|1952.5||1952.5||1952.5||1952.5||0
1758549030000|2025-09-22 13:50:30|1953|1950.5|1953|1952|1953|1952|1953|1950.5|0
1758549040000|2025-09-22 13:50:40|1952.5|1951.5|1952.5|1950.5|1952.5|1951.5|1952.5|1950.5|0
1758549050000|2025-09-22 13:50:50|1953|1951|1953|1951|1953|1951|1953|1951|0
1758549060000|2025-09-22 13:51:00|1952.5||1952.5||1953||1952.5||0
1758549070000|2025-09-22 13:51:10|1953|1951.5|1953|1951.5|1953|1951.5|1952.5|1951.5|0
1758549090000|2025-09-22 13:51:30|1954|1952|1954|1952.5|1954|1953|1953.5|1952|752
1758549100000|2025-09-22 13:51:40|||||||||226
1758549110000|2025-09-22 13:51:50|1953.5|1953|1954|1953|1954|1953|1953.5|1953|90
1758549120000|2025-09-22 13:52:00||1952.5||1952.5||1953||1952.5|27
1758549140000|2025-09-22 13:52:20|1954.5|1953|1956|1955|1957|1955|1954.5|1953|255
1758549150000|2025-09-22 13:52:30|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|36
1758549160000|2025-09-22 13:52:40|1954.5|1953.5|1954.5|1952.5|1954.5|1953.5|1954|1952.5|101
1758549180000|2025-09-22 13:53:00|1955|1953.5|1955|1953|1955.5|1953.5|1955|1953|0
1758549190000|2025-09-22 13:53:10|1954.5|1953.5|1954.5|1953.5|1955|1953.5|1954.5|1953.5|0
1758549200000|2025-09-22 13:53:20||1953||1953||1953||1953|36
1758549210000|2025-09-22 13:53:30|1955|1953.5|1955|1953.5|1955|1953.5|1954|1953.5|1565
1758549230000|2025-09-22 13:53:50||1954.5||1954.5||1954.5||1954.5|0
1758549240000|2025-09-22 13:54:00|1955.5|1954|1955.5|1954.5|1955.5|1954.5|1955.5|1954|288
1758549250000|2025-09-22 13:54:10|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|564
1758549260000|2025-09-22 13:54:20|1957|1955.5|1957|1956.5|1957|1956.5|1957|1955.5|68
1758549270000|2025-09-22 13:54:30|1958|1957|1957.5|1956|1958|1957|1957.5|1956|776
1758549280000|2025-09-22 13:54:40|1958|1955.5|1958|1956|1958|1956|1958|1955.5|0
1758549300000|2025-09-22 13:55:00|1958.5|1957|1958|1957|1958.5|1957|1958|1957|437
1758549310000|2025-09-22 13:55:10|1959|1958|1959|1957|1959|1958|1959|1957|400
1758549320000|2025-09-22 13:55:20||1957.5||1957.5||1957.5||1957.5|0
1758549330000|2025-09-22 13:55:30|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|1959.5|1958.5|149
1758549340000|2025-09-22 13:55:40|1959||1959.5||1959.5||1959||650
1758549350000|2025-09-22 13:55:50||1958||1958||1958||1958|0
1758549360000|2025-09-22 13:56:00||1958.5||1958||1958.5||1958|0
1758549370000|2025-09-22 13:56:10|||||||||420
1758549380000|2025-09-22 13:56:20||1957.5||1958||1958||1957.5|0
1758549390000|2025-09-22 13:56:30||1958.5||1959||1959||1958.5|0
1758549400000|2025-09-22 13:56:40|1960|1958.5|1960|1959|1960|1959|1960|1958.5|225
1758549440000|2025-09-22 13:57:20||1958.5||1958.5||1958.5||1958.5|290
1758549470000|2025-09-22 13:57:50|1961|1959|1961.5|1960|1961.5|1960.5|1960.5|1959|1564
1758549480000|2025-09-22 13:58:00|1961||1961||1961||1961||612
1758549520000|2025-09-22 13:58:40|||||||||468
1758549530000|2025-09-22 13:58:50|||||||||1275
1758549550000|2025-09-22 13:59:10|||||||||200
1758549560000|2025-09-22 13:59:20|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|287
1758549570000|2025-09-22 13:59:30||1959.5||1959.5||1959.5||1959.5|162
1758549580000|2025-09-22 13:59:40||1960||1959.5||1960||1959.5|137
1758549590000|2025-09-22 13:59:50|1960||1960||1960||1960||441
1758549600000|2025-09-22 14:00:00|1960.5|1960|1961|1959.5|1961|1960|1960.5|1959.5|653
1758549610000|2025-09-22 14:00:10|1960|1959|1960|1959|1960|1959|1960|1959|0
1758549620000|2025-09-22 14:00:20|1961|1958.5|1961|1959.5|1961|1959.5|1961|1958.5|224
1758549630000|2025-09-22 14:00:30|1960|1959|1960|1959|1960|1959|1960|1959|492
1758549640000|2025-09-22 14:00:40|||||||||157
1758549650000|2025-09-22 14:00:50|1960.5|1959.5|1960.5|1959.5|1960.5|1960|1960|1959.5|1465
1758549660000|2025-09-22 14:01:00|1961|1960|1962.5|1961|1962.5|1961|1961|1960|1035
1758549690000|2025-09-22 14:01:30||1961.5||1961.5||1961.5||1961.5|0
1758549700000|2025-09-22 14:01:40|1962|1961|1962|1960.5|1962|1961|1962|1960.5|92
1758549710000|2025-09-22 14:01:50||1961||1961||1961||1961|535
1758549720000|2025-09-22 14:02:00||1960.5||1961||1961||1960.5|242
1758549740000|2025-09-22 14:02:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|359
1758549750000|2025-09-22 14:02:30|1962|1961|1962|1961|1962|1961|1962|1961|420
1758549790000|2025-09-22 14:03:10|1961.5|1960.5|1960.5|1959|1961.5|1960.5|1960.5|1959|1195
1758549800000|2025-09-22 14:03:20|1961||1961||1961||1961||0
1758549820000|2025-09-22 14:03:40|1960.5||1960.5||1960.5||1960.5||0
1758549850000|2025-09-22 14:04:10|||||||||76
1758549880000|2025-09-22 14:04:40||1959.5||1959.5||1959.5||1959.5|0
1758549890000|2025-09-22 14:04:50|1961|1960|1961|1959.5|1961|1960.5|1961|1959.5|494
1758549900000|2025-09-22 14:05:00||1960||1960||1960||1960|148
1758549910000|2025-09-22 14:05:10|1960.5|1959.5|1960.5|1959|1960.5|1959.5|1960|1959|234
1758549920000|2025-09-22 14:05:20|1960||1960||1960.5||1960||0
1758549930000|2025-09-22 14:05:30|1960.5||1960.5||1960.5||1960.5||644
1758549950000|2025-09-22 14:05:50|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|215
1758549970000|2025-09-22 14:06:10|1961.5|1960|1961.5|1960.5|1961.5|1960.5|1961.5|1960|132
1758549980000|2025-09-22 14:06:20|1962.5|1961|1962.5|1961|1962.5|1961|1962.5|1960.5|200
1758549990000|2025-09-22 14:06:30||1961.5||1961.5||1961.5||1961.5|0
1758550000000|2025-09-22 14:06:40|1963|1962|1963|1961.5|1963|1962|1963|1961.5|38
1758550010000|2025-09-22 14:06:50|1964|1962|1964|1962.5|1964|1963|1964|1962|631
1758550050000|2025-09-22 14:07:30|1965|1963|1966.5|1965.5|1966.5|1965.5|1964.5|1963|736
1758550060000|2025-09-22 14:07:40|1967.5|1966|1966.5|1965|1967.5|1966|1966.5|1964.5|193
1758550070000|2025-09-22 14:07:50|||||||||1
1758550080000|2025-09-22 14:08:00|1966|1964|1966|1964.5|1966|1964.5|1966|1964|1000
1758550090000|2025-09-22 14:08:10|||||||||1
1758550110000|2025-09-22 14:08:30|||||||||1
1758550120000|2025-09-22 14:08:40|1965.5||1965.5||1965.5||1965.5||2
1758550130000|2025-09-22 14:08:50||1964||1964||1964||1964|295
1758550150000|2025-09-22 14:09:10||1964.5||1964.5||1964.5||1964.5|0
1758550160000|2025-09-22 14:09:20||1964||1964.5||1964.5||1964|0
1758550170000|2025-09-22 14:09:30|1965|1964|1965|1963.5|1965|1964|1965|1963|200
1758550180000|2025-09-22 14:09:40||1963||1963.5||1963.5||1963|0
1758550200000|2025-09-22 14:10:00|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|0
1758550220000|2025-09-22 14:10:20|1964|1962|1963.5|1962|1964|1962|1963.5|1962|0
1758550230000|2025-09-22 14:10:30|1963||1963||1963||1963||1
1758550240000|2025-09-22 14:10:40|1963.5|1962.5|1963.5|1962|1963.5|1962.5|1963|1962|217
1758550260000|2025-09-22 14:11:00|1963||1963||1963.5||1962.5||0
1758550280000|2025-09-22 14:11:20|1962.7||1962.7||1962.7||1962.7||1
1758550290000|2025-09-22 14:11:30|1963|1961|1962.7|1961|1963.2|1961.5|1962.7|1961|0
1758550310000|2025-09-22 14:11:50|1962.5||1962.2||1962.5||1962.2||0
1758550360000|2025-09-22 14:12:40|1962.7|1961.5|1962.7|1962|1962.7|1962|1962.7|1961.5|0
1758550370000|2025-09-22 14:12:50||1961.5||1961.5||1961.5||1961.5|0
1758550380000|2025-09-22 14:13:00||1962||1962||1962||1962|0
1758550390000|2025-09-22 14:13:10|1963.5|1963|1964.2|1962.5|1964.7|1963|1963.5|1962.5|450
1758550410000|2025-09-22 14:13:30|1963.2|1962|1963.2|1962|1963.2|1962|1963.2|1962|430
1758550420000|2025-09-22 14:13:40|1963.5||1963.7||1963.7||1963.5||0
1758550430000|2025-09-22 14:13:50|1963.2|1961.5|1963.2|1961.5|1963.2|1961.5|1963.2|1961.5|37
1758550440000|2025-09-22 14:14:00|1962.7||1962.7||1962.7||1962.7||0
1758550450000|2025-09-22 14:14:10||1961||1960.5||1961||1960.5|29
1758550460000|2025-09-22 14:14:20|1962.2|1961|1961.7|1960|1962.2|1961|1961.7|1960|160
1758550470000|2025-09-22 14:14:30|1960.7|1959|1960.7|1959|1960.7|1959|1960.7|1959|35
1758550480000|2025-09-22 14:14:40|1960.2|1958.5|1960.7|1959|1960.7|1959|1960.2|1958.5|0
1758550510000|2025-09-22 14:15:10|1960.2|1958.5|1960.7|1959|1960.7|1959|1960.2|1958.5|0
1758550520000|2025-09-22 14:15:20|1960.2|1958.5|1960.7|1959|1960.7|1959|1960.2|1958.5|0
1758550530000|2025-09-22 14:15:30|1960.2|1958.5|1960.2|1958.5|1960.2|1958.5|1960.2|1958.5|0
1758550550000|2025-09-22 14:15:50||1959||1959||1959||1959|0
1758550560000|2025-09-22 14:16:00|1960.7|1958.5|1960.7|1959.5|1960.7|1959.5|1960.7|1958.5|435
1758550600000|2025-09-22 14:16:40|1960.2|1959|1959.7|1958.5|1960.2|1959|1959.7|1958.5|0
1758550640000|2025-09-22 14:17:20||1958||1958||1958||1958|500
1758550670000|2025-09-22 14:17:50|1959.5|1957.5|1959.2|1958|1959.5|1958|1959.2|1957.5|0
1758550680000|2025-09-22 14:18:00||1958.5||1958||1958.5||1958|0
1758550690000|2025-09-22 14:18:10||1958.5||1958||1958.5||1958|80
1758550720000|2025-09-22 14:18:40|1958.7||1958.7||1958.7||1958.7||0
1758550730000|2025-09-22 14:18:50|1958.2|1957.5|1958.2|1957|1958.2|1957.5|1958.2|1957|0
1758550740000|2025-09-22 14:19:00|1957.7|1956.5|1957.7|1956.5|1957.7|1956.5|1957.7|1956.5|0
1758550750000|2025-09-22 14:19:10|||||||||500
1758550760000|2025-09-22 14:19:20|1957.5|1956|1957.2|1955.5|1957.5|1956|1956.7|1955.5|0
1758550770000|2025-09-22 14:19:30|1957.7|1956|1957.7|1956|1957.7|1956.5|1957.7|1955.5|200
1758550780000|2025-09-22 14:19:40||1956.5||1956.5||1956.5||1956.5|0
1758550790000|2025-09-22 14:19:50|1958.2|1957|1958.2|1957|1958.2|1957|1958.2|1957|224
1758550800000|2025-09-22 14:20:00||1957.5||1957||1957.5||1957|200
1758550810000|2025-09-22 14:20:10||1956.5||1956.5||1956.5||1956.5|0
1758550840000|2025-09-22 14:20:40|1957.7||1957.7||1957.7||1957.7||0
1758550850000|2025-09-22 14:20:50|1958||1958.2||1958.2||1958||0
1758550880000|2025-09-22 14:21:20|1959.2|1957|1959.2|1957.5|1959.2|1957.5|1959.2|1956.5|221
1758550900000|2025-09-22 14:21:40|1959.7||1959.2||1959.7||1959.2||0
1758550940000|2025-09-22 14:22:20|1958.7||1959.2||1959.2||1958.7||0
1758550970000|2025-09-22 14:22:50|1960.2|1958|1960.2|1958.5|1960.2|1958.5|1960.2|1958|0
1758550980000|2025-09-22 14:23:00|1959.7||1960.2||1960.2||1959.7||0
1758551020000|2025-09-22 14:23:40|1959.7|1958|1959.2|1958|1959.7|1958|1959.2|1958|288
1758551030000|2025-09-22 14:23:50|1958.7||1959.2||1959.2||1958.7||0
1758551060000|2025-09-22 14:24:20|1959.5||1959.2||1959.7||1959.2||0
1758551100000|2025-09-22 14:25:00|1958.7|1957|1958.7|1957|1958.7|1957|1958.2|1957|29
1758551110000|2025-09-22 14:25:10|1958.2|1956.5|1958.2|1956.5|1958.2|1956.5|1958.2|1956.5|0
1758551120000|2025-09-22 14:25:20|1958.7||1958.7||1958.7||1958.7||0
1758551130000|2025-09-22 14:25:30|1958.5||1958.2||1958.5||1958.2||0
1758551180000|2025-09-22 14:26:20|1957.7||1957.7||1957.7||1957.7||0
1758551190000|2025-09-22 14:26:30|1957|1956|1957|1956|1957|1956|1957|1956|862
1758551220000|2025-09-22 14:27:00|1956.5|1955.5|1956|1955|1956.5|1955.5|1956|1955|314
1758551230000|2025-09-22 14:27:10|||||||||205
1758551260000|2025-09-22 14:27:40|1955.5|1954.5|1955|1954.5|1955.5|1954.5|1955|1954.5|676
1758551270000|2025-09-22 14:27:50|||||||||35
1758551280000|2025-09-22 14:28:00|1955.5||1955||1955.5||1955||0
1758551290000|2025-09-22 14:28:10||1954||1954||1954||1954|359
1758551340000|2025-09-22 14:29:00|1954.5|1953.5|1955|1953.5|1955|1954|1954.5|1953.5|86
1758551350000|2025-09-22 14:29:10||1954||1953.5||1954||1953.5|0
1758551360000|2025-09-22 14:29:20|1955.5|1954|1956|1955|1956|1955|1955.5|1954|264
1758551380000|2025-09-22 14:29:40|1956.5|1955.5|1957|1956|1957|1956|1956.5|1955.5|207
1758551390000|2025-09-22 14:29:50|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|36
1758551400000|2025-09-22 14:30:00||1954.5||1954.5||1954.5||1954.5|0
1758551410000|2025-09-22 14:30:10||1955||1955||1955||1955|0
1758551430000|2025-09-22 14:30:30|1957|1955.5|1957|1955.5|1957|1955.5|1957|1955.5|0
1758551440000|2025-09-22 14:30:40||1955||1955.5||1955.5||1955|0
1758551450000|2025-09-22 14:30:50|||||||||294
1758551460000|2025-09-22 14:31:00||1955||1955||1955||1955|0
1758551470000|2025-09-22 14:31:10|1956.5||1956.5||1956.5||1956.5||0
1758551480000|2025-09-22 14:31:20|1956||1956.5||1956.5||1956||537
1758551490000|2025-09-22 14:31:30|1957|1955.5|1957|1955.5|1957|1956|1957|1955.5|216
1758551510000|2025-09-22 14:31:50|1959|1958.5|1960|1959|1960|1959.5|1959|1958.5|1288
1758551520000|2025-09-22 14:32:00|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|395
1758551540000|2025-09-22 14:32:20|1960|1959|1959.5|1959|1960|1959|1959.5|1959|269
1758551550000|2025-09-22 14:32:30|1959|1958.5|1959|1957.5|1959|1958.5|1959|1957|880
1758551580000|2025-09-22 14:33:00|1958.5||1958||1958.5||1958||1
1758551590000|2025-09-22 14:33:10||1957||1957||1957||1957|295
1758551600000|2025-09-22 14:33:20|1959|1958|1959|1957.5|1959|1958|1959|1957.5|207
1758551620000|2025-09-22 14:33:40||1957||1957.5||1957.5||1957|0
1758551630000|2025-09-22 14:33:50|1958.5||1958.5||1958.5||1958.5||0
1758551660000|2025-09-22 14:34:20|1959|1958|1959|1958|1959|1958|1959|1958|361
1758551670000|2025-09-22 14:34:30||1958.5||1958.5||1958.5||1958.5|0
1758551710000|2025-09-22 14:35:10|1959.5||1959.5||1959.5||1959.5||45
1758551720000|2025-09-22 14:35:20|1959||1959||1959||1959||562
1758551730000|2025-09-22 14:35:30|1959.5||1959.5||1959.5||1959.5||1307
1758551740000|2025-09-22 14:35:40|||||||||429
1758551760000|2025-09-22 14:36:00|1959||1959.5||1959.5||1959||135
1758551770000|2025-09-22 14:36:10|1959||1959.5||1959.5||1959||222
1758551780000|2025-09-22 14:36:20|1959||1959||1959.5||1959||37
1758551790000|2025-09-22 14:36:30|1959.5||1959.5||1959.5||1959.5||0
1758551820000|2025-09-22 14:37:00|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|54
1758551830000|2025-09-22 14:37:10|1960|1959.5|1959.5|1958.5|1960|1959.5|1959.5|1958.5|300
1758551840000|2025-09-22 14:37:20|1960||1959.5||1960||1959.5||0
1758551900000|2025-09-22 14:38:20|||||||||4
1758551930000|2025-09-22 14:38:50|1959||1959||1959||1959||500
1758551940000|2025-09-22 14:39:00|1959.5|1959|1959.5|1959|1959.5|1959|1959.5|1959|328
1758551950000|2025-09-22 14:39:10|1960||1960||1960||1960||134
1758551960000|2025-09-22 14:39:20|1960.5|1960|1960.5|1960|1960.5|1960|1960.5|1960|659
1758551970000|2025-09-22 14:39:30|1961||1961||1961||1961||355
1758551990000|2025-09-22 14:39:50|1961.5|1960.5|1961.5|1960|1961.5|1960.5|1961.5|1960|176
1758552010000|2025-09-22 14:40:10||1960.5||1960.5||1960.5||1960.5|0
1758552020000|2025-09-22 14:40:20||1960||1960||1960||1960|0
1758552030000|2025-09-22 14:40:30||1960.5||1960.5||1960.5||1960.5|1659
1758552040000|2025-09-22 14:40:40||1960||1960||1960||1960|38
1758552050000|2025-09-22 14:40:50||1960.5||1960||1960.5||1960|0
1758552060000|2025-09-22 14:41:00||1960.5||1960||1960.5||1960|0
1758552070000|2025-09-22 14:41:10|||||||||1
1758552100000|2025-09-22 14:41:40|1961|1959.5|1961|1959.5|1961|1959.5|1960.5|1959.5|488
1758552120000|2025-09-22 14:42:00|1960||1960.5||1960.5||1960||0
1758552160000|2025-09-22 14:42:40|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961|1960.5|900
1758552180000|2025-09-22 14:43:00|1961||1961.5||1961.5||1961||88
1758552200000|2025-09-22 14:43:20|1962|1961|1962|1961|1962|1961|1962|1961|654
1758552230000|2025-09-22 14:43:50|1961.5|1960.5|1961.5|1960.5|1962|1960.5|1961|1960.5|90
1758552270000|2025-09-22 14:44:30|1962|1961|1962|1961|1962|1961|1962|1961|406
1758552280000|2025-09-22 14:44:40|1961.5||1961.5||1961.5||1961.5||228
1758552290000|2025-09-22 14:44:50|||||||||582
1758552300000|2025-09-22 14:45:00|||||||||119
1758552350000|2025-09-22 14:45:50|||||||||88
1758552360000|2025-09-22 14:46:00|1961|1960|1961|1959.5|1961|1960|1960.5|1959.5|269
1758552370000|2025-09-22 14:46:10|1961.5|1960|1961.5|1960|1961.5|1960.5|1961.5|1960|342
1758552380000|2025-09-22 14:46:20||1960.5||1960||1960.5||1960|0
1758552390000|2025-09-22 14:46:30||1960.5||1960.5||1960.5||1960|0
1758552400000|2025-09-22 14:46:40||1960||1960.5||1960.5||1960|258
1758552410000|2025-09-22 14:46:50||1961||1961||1961||1961|0
1758552420000|2025-09-22 14:47:00||1960.5||1960.5||1960.5||1960.5|0
1758552430000|2025-09-22 14:47:10|||||||||60
1758552440000|2025-09-22 14:47:20|1962|1961|1962|1961|1962|1961|1962|1961|531
1758552450000|2025-09-22 14:47:30|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961|119
1758552460000|2025-09-22 14:47:40||1961||1961.5||1961.5||1961|0
1758552470000|2025-09-22 14:47:50||1961||1961||1961||1961|0
1758552480000|2025-09-22 14:48:00|1962|1961.5|1962|1961|1962.5|1961.5|1962|1961|171
1758552490000|2025-09-22 14:48:10|1961.5|1960.5|1962|1960.5|1962|1960.5|1961.5|1960.5|276
1758552500000|2025-09-22 14:48:20|1961.5||1961.5||1962||1961.5||0
1758552510000|2025-09-22 14:48:30||1960||1960||1960||1960|0
1758552520000|2025-09-22 14:48:40|||||||||1570
1758552550000|2025-09-22 14:49:10||1960.5||1960.5||1960.5||1960.5|0
1758552560000|2025-09-22 14:49:20|||||||||2
1758552580000|2025-09-22 14:49:40|1961|1960|1961.5|1960|1961.5|1960.5|1961|1960|396
1758552590000|2025-09-22 14:49:50|1961||1961||1961||1961||0
1758552610000|2025-09-22 14:50:10|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960|104
1758552620000|2025-09-22 14:50:20||1960||1960||1960||1960|0
1758552640000|2025-09-22 14:50:40|1961||1961.5||1961.5||1960.5||358
1758552660000|2025-09-22 14:51:00|1961||1961||1961||1961||0
1758552680000|2025-09-22 14:51:20|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|1961.5|1960.5|216
1758552690000|2025-09-22 14:51:30|1962||1962||1962||1962||0
1758552700000|2025-09-22 14:51:40|1961.5||1961.5||1961.5||1961.5||0
1758552760000|2025-09-22 14:52:40||1961||1961||1961||1961|166
1758552770000|2025-09-22 14:52:50|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1961.5|1961|309
1758552790000|2025-09-22 14:53:10||1961||1961||1961||1961|115
1758552800000|2025-09-22 14:53:20||1961.5||1961.5||1961.5||1961.5|0
1758552840000|2025-09-22 14:54:00|1963.5|1962|1963.5|1962|1963.5|1962|1963.5|1962|352
1758552890000|2025-09-22 14:54:50|1963||1963||1963||1963||0
1758552940000|2025-09-22 14:55:40|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|400
1758552970000|2025-09-22 14:56:10||1961||1961||1961||1961|0
1758552980000|2025-09-22 14:56:20|1962||1962||1962||1962||0
1758553000000|2025-09-22 14:56:40|1961.5||1961.5||1961.5||1961.5||0
1758553010000|2025-09-22 14:56:50||1960.5||1960.5||1960.5||1960.5|2334
1758553020000|2025-09-22 14:57:00|||||||||2
1758553050000|2025-09-22 14:57:30|1962|1961.5|1962.5|1961.5|1962.5|1961.5|1962|1961.5|457
1758553070000|2025-09-22 14:57:50|1963||1963||1963||1963||0
1758553120000|2025-09-22 14:58:40|1962.5||1962.5||1962.5||1962.5||0
1758553150000|2025-09-22 14:59:10||1962||1961.5||1962||1961.5|500
1758553200000|2025-09-22 15:00:00|1963|1962|1963.5|1962.5|1963.5|1962.5|1963|1962|1030
1758553210000|2025-09-22 15:00:10|||||||||220
1758553240000|2025-09-22 15:00:40|1964.5|1963.5|1965|1964|1965|1964|1964.5|1963.5|801
1758553250000|2025-09-22 15:00:50|1964.5|1963.5|1965|1963.5|1965|1963.5|1964|1963.5|442
1758553260000|2025-09-22 15:01:00||1964||1964||1964||1964|0
1758553300000|2025-09-22 15:01:40||1964.5||1964.5||1964.5||1964.5|832
1758553310000|2025-09-22 15:01:50|||||||||118
1758553320000|2025-09-22 15:02:00||1964||1964||1964||1964|176
1758553330000|2025-09-22 15:02:10|1964.5|1963.5|1964.5|1963.5|1964.5|1963.5|1964|1963.5|378
1758553340000|2025-09-22 15:02:20|1963.5|1963|1964|1962.5|1964|1963|1963.5|1962.5|196
1758553350000|2025-09-22 15:02:30|1964.5|1963|1964.5|1963|1964.5|1963|1964.5|1963|0
1758553370000|2025-09-22 15:02:50|1964||1964||1964||1964||0
1758553380000|2025-09-22 15:03:00|1964.5||1964.5||1964.5||1964.5||0
1758553390000|2025-09-22 15:03:10||1963.5||1963.5||1963.5||1963.5|0
1758553400000|2025-09-22 15:03:20|1965||1965||1965||1965||0
1758553410000|2025-09-22 15:03:30|1964.5|1963|1964.5|1963.5|1965|1963.5|1964.5|1963|0
1758553420000|2025-09-22 15:03:40|1965|1963|1964|1963|1965|1963|1964|1963|0
1758553450000|2025-09-22 15:04:10|1964.5||1964.5||1964.5||1964.5||0
1758553460000|2025-09-22 15:04:20|1964||1964||1964||1964||0
1758553470000|2025-09-22 15:04:30|||||||||1
1758553480000|2025-09-22 15:04:40|1964.5|1963.5|1964.5|1963|1964.5|1963.5|1964.5|1963|272
1758553510000|2025-09-22 15:05:10||1963.5||1963.5||1963.5||1963.5|0
1758553520000|2025-09-22 15:05:20|1965|1964|1965|1964|1965|1964|1965|1964|114
1758553530000|2025-09-22 15:05:30|||||||||759
1758553550000|2025-09-22 15:05:50|1966|1964.5|1967|1965.5|1967|1965.5|1966|1964|2307
1758553560000|2025-09-22 15:06:00|1966.5||1966.5||1966.5||1966.5||0
1758553600000|2025-09-22 15:06:40||1965||1965||1965||1965|0
1758553610000|2025-09-22 15:06:50|1966||1966||1966||1966||0
1758553620000|2025-09-22 15:07:00|1965.5||1965.5||1965.5||1965.5||355
1758553630000|2025-09-22 15:07:10|1966.5|1965.5|1967|1965.5|1967|1965.5|1966.5|1965.5|691
1758553640000|2025-09-22 15:07:20|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|109
1758553650000|2025-09-22 15:07:30|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|0
1758553660000|2025-09-22 15:07:40|1966.5||1966.5||1966.5||1966.5||0
1758553670000|2025-09-22 15:07:50|1967||1967||1967||1967||2
1758553690000|2025-09-22 15:08:10|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1965.5|0
1758553700000|2025-09-22 15:08:20||1966.5||1966||1966.5||1966|0
1758553710000|2025-09-22 15:08:30||1966.5||1966||1966.5||1966|0
1758553740000|2025-09-22 15:09:00|1967||1967||1967||1967||0
1758553750000|2025-09-22 15:09:10|1967.5|1965.5|1966.5|1965|1967.5|1965.5|1966.5|1965|88
1758553760000|2025-09-22 15:09:20||1965.5||1965.5||1965.5||1965.5|0
1758553770000|2025-09-22 15:09:30||1966||1966||1966||1966|0
1758553800000|2025-09-22 15:10:00||1965.5||1965.5||1965.5||1965.5|500
1758553850000|2025-09-22 15:10:50|1966|1964.5|1966|1965|1966|1965|1966|1964.5|908
1758553860000|2025-09-22 15:11:00|1966.5||1966.5||1966.5||1966.5||0
1758553870000|2025-09-22 15:11:10|1966||1966||1966||1966||0
1758553910000|2025-09-22 15:11:50|||||||||120
1758553920000|2025-09-22 15:12:00|1966.5|1965.5|1966|1965.5|1966.5|1965.5|1966|1965.5|38
1758553930000|2025-09-22 15:12:10||1965||1965||1965||1965|344
1758553970000|2025-09-22 15:12:50|||||||||1540
1758553980000|2025-09-22 15:13:00||1965.5||1965.5||1965.5||1965.5|0
1758553990000|2025-09-22 15:13:10||1965||1965||1965||1965|698
1758554020000|2025-09-22 15:13:40|||||||||396
1758554050000|2025-09-22 15:14:10|||||||||702
1758554060000|2025-09-22 15:14:20|||||||||5
1758554070000|2025-09-22 15:14:30|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|261
1758554080000|2025-09-22 15:14:40|1965.5|1964|1965.5|1964.5|1965.5|1964.5|1965.5|1964|73
1758554100000|2025-09-22 15:15:00|||||||||138
1758554110000|2025-09-22 15:15:10|||||||||521
1758554160000|2025-09-22 15:16:00|1966|1965|1966|1965|1966|1965|1966|1965|753
1758554170000|2025-09-22 15:16:10||1964.5||1965||1965||1964.5|114
1758554180000|2025-09-22 15:16:20|1965.5|1964.5|1965.5|1964|1965.5|1964.5|1965.5|1964|132
1758554200000|2025-09-22 15:16:40|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964|0
1758554210000|2025-09-22 15:16:50|1965.5||1966||1966||1965.5||0
1758554220000|2025-09-22 15:17:00|1965.5||1965.5||1966||1965.5||767
1758554230000|2025-09-22 15:17:10|||||||||3872
1758554250000|2025-09-22 15:17:30||1965||1965||1965||1965|0
1758554280000|2025-09-22 15:18:00|1966||1966||1966||1966||98
1758554350000|2025-09-22 15:19:10||1965.5||1965.5||1965.5||1965.5|207
1758554360000|2025-09-22 15:19:20|1966.5||1966.5||1966.5||1966.5||92
1758554380000|2025-09-22 15:19:40||1966||1966||1966||1966|17
1758554400000|2025-09-22 15:20:00|1967|1966.5|1967.5|1966.5|1967.5|1966.5|1967|1966.5|965
1758554410000|2025-09-22 15:20:10|||||||||25
1758554420000|2025-09-22 15:20:20||1966||1966||1966||1966|167
1758554440000|2025-09-22 15:20:40||1966.5||1966.5||1966.5||1966.5|0
1758554450000|2025-09-22 15:20:50||1966||1966||1966||1966|0
1758554460000|2025-09-22 15:21:00|||||||||284
1758554470000|2025-09-22 15:21:10|1966.5|1965.5|1966.5|1966|1966.5|1966|1966|1965.5|434
1758554480000|2025-09-22 15:21:20|1967||1967||1967||1967||675
1758554550000|2025-09-22 15:22:30||1966.5||1966.5||1966.5||1966.5|0
1758554560000|2025-09-22 15:22:40|1967.5||1967.5||1967.5||1967.5||226
1758554580000|2025-09-22 15:23:00|1967|1966|1967|1966|1967|1966|1967|1966|0
1758554600000|2025-09-22 15:23:20|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|579
1758554620000|2025-09-22 15:23:40|||||||||1
1758554630000|2025-09-22 15:23:50|||||||||25
1758554690000|2025-09-22 15:24:50|1966||1966||1966||1966||23
1758554700000|2025-09-22 15:25:00|||||||||284
1758554710000|2025-09-22 15:25:10|||||||||33
1758554720000|2025-09-22 15:25:20|1966.5|1966|1966.5|1966|1966.5|1966|1966.5|1966|348
1758554740000|2025-09-22 15:25:40|1967||1967||1967||1967||465
1758554760000|2025-09-22 15:26:00|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|1966.5|1965.5|13
1758554770000|2025-09-22 15:26:10|1966|1965|1966|1965|1966|1965|1965.5|1965|365
1758554790000|2025-09-22 15:26:30|1965.5||1965.5||1965.5||1965.5||0
1758554800000|2025-09-22 15:26:40|||||||||184
1758554810000|2025-09-22 15:26:50|1966|1964.5|1966|1964.5|1966|1964.5|1966|1964.5|21
1758554820000|2025-09-22 15:27:00|1965.5||1965.5||1965.5||1965.5||0
1758554840000|2025-09-22 15:27:20|||||||||258
1758554870000|2025-09-22 15:27:50|||||||||400
1758554890000|2025-09-22 15:28:10|1965||1965||1965||1965||0
1758554910000|2025-09-22 15:28:30|1965.5||1965.5||1965.5||1965.5||142
1758554940000|2025-09-22 15:29:00|1965||1965.5||1965.5||1965||29
1758554950000|2025-09-22 15:29:10|1966|1965|1966.5|1965|1966.5|1965|1966|1965|2
1758554960000|2025-09-22 15:29:20|1967|1965.5|1967.5|1966.5|1967.5|1966.5|1967|1965.5|32
1758554980000|2025-09-22 15:29:40|1968.5||1968||1968.5||1968||222
1758554990000|2025-09-22 15:29:50||1967||1967||1967||1967|0
1758610820000|2025-09-23 07:00:20|1951.5|1949|1948.5|1946|1951.5|1949|1948.5|1946|107
1758610830000|2025-09-23 07:00:30|1948||1948||1948||1948||60
1758610840000|2025-09-23 07:00:40|1947||1947||1947||1947||28
1758610850000|2025-09-23 07:00:50||1946.5||1946||1946.5||1946|140
1758610860000|2025-09-23 07:01:00|1948.5|1947|1949|1947.5|1949|1947.5|1948.5|1947|88
1758610870000|2025-09-23 07:01:10||1947||1947||1947||1947|0
1758610930000|2025-09-23 07:02:10|||||||||97
1758610940000|2025-09-23 07:02:20|||||||||1587
1758610950000|2025-09-23 07:02:30|1948.5||1948.5||1948.5||1948.5||1158
1758610960000|2025-09-23 07:02:40|1948||1948||1948||1948||231
1758610970000|2025-09-23 07:02:50|||||||||15
1758610980000|2025-09-23 07:03:00|||||||||65
1758611000000|2025-09-23 07:03:20|1949|1947.5|1949|1947.5|1949|1947.5|1949|1947.5|81
1758611010000|2025-09-23 07:03:30||1947||1947||1947||1947|77
1758611020000|2025-09-23 07:03:40|||||||||1282
1758611100000|2025-09-23 07:05:00|1951|1948.5|1952|1949|1952.5|1949|1951|1948.5|434
1758611110000|2025-09-23 07:05:10|1951.5|1948|1951|1948|1951.5|1948|1951|1948|0
1758611130000|2025-09-23 07:05:30|1950.5|1947.5|1949|1947|1950.5|1947.5|1949|1947|0
1758611150000|2025-09-23 07:05:50|1948.5|1946|1947|1946|1948.5|1946|1947|1946|1566
1758611160000|2025-09-23 07:06:00|1946.5||1946.5||1946.5||1946.5||0
1758611170000|2025-09-23 07:06:10|1948|1946.5|1948.5|1946|1948.5|1946.5|1947|1946|678
1758611260000|2025-09-23 07:07:40|1948||1948||1948||1948||0
1758611270000|2025-09-23 07:07:50|||||||||1026
1758611280000|2025-09-23 07:08:00|||||||||1
1758611310000|2025-09-23 07:08:30|1947.5|1943.5|1946.5|1943.5|1947.5|1943.5|1946.5|1943.5|18
1758611330000|2025-09-23 07:08:50||1944||1944||1944||1944|0
1758611340000|2025-09-23 07:09:00|1946||1946||1946||1946||250
1758611400000|2025-09-23 07:10:00|||||||||246
1758611430000|2025-09-23 07:10:30||1944.5||1944.5||1944.5||1944.5|0
1758611450000|2025-09-23 07:10:50|||||||||161
1758611460000|2025-09-23 07:11:00|1947|1946|1947|1945|1947|1946|1947|1945|238
1758611510000|2025-09-23 07:11:50|1948|1946|1948|1946|1948|1946|1948|1946|279
1758611520000|2025-09-23 07:12:00||1945.5||1946||1946||1945.5|15
1758611540000|2025-09-23 07:12:20|1948.5|1947|1948.5|1946.5|1948.5|1947|1948.5|1946.5|164
1758611550000|2025-09-23 07:12:30||1946||1946||1946||1946|0
1758611600000|2025-09-23 07:13:20|||||||||1
1758611650000|2025-09-23 07:14:10||1946.5||1946||1946.5||1946|0
1758611670000|2025-09-23 07:14:30|||||||||4
1758611700000|2025-09-23 07:15:00|||||||||1
1758611710000|2025-09-23 07:15:10|1948|1946.5|1947|1946|1948|1946.5|1947|1946|1242
1758611720000|2025-09-23 07:15:20|||||||||1
1758611750000|2025-09-23 07:15:50|||||||||304
1758611770000|2025-09-23 07:16:10|1947.5|1946.5|1948.5|1946.5|1948.5|1946.5|1947.5|1946.5|450
1758611780000|2025-09-23 07:16:20|||||||||303
1758611820000|2025-09-23 07:17:00|1949|1947.5|1949.5|1947|1949.5|1947.5|1949|1947|275
1758611840000|2025-09-23 07:17:20||1948.5||1948.5||1948.5||1948.5|0
1758611850000|2025-09-23 07:17:30||1947||1947.5||1947.5||1947|0
1758611890000|2025-09-23 07:18:10||1947||1947||1947||1947|1
1758611910000|2025-09-23 07:18:30|1949|1948|1949.5|1948|1949.5|1948|1949|1948|289
1758611920000|2025-09-23 07:18:40||1947||1947||1947||1947|0
1758611930000|2025-09-23 07:18:50|||||||||2
1758611940000|2025-09-23 07:19:00|1950|1947.5|1950|1947.5|1950|1947.5|1950|1947.5|138
1758611950000|2025-09-23 07:19:10||1948||1948||1948||1948|0
1758611960000|2025-09-23 07:19:20||1947.5||1947.5||1947.5||1947.5|3
1758611980000|2025-09-23 07:19:40||1948||1948||1948||1948|0
1758612000000|2025-09-23 07:20:00|1950.5|1949|1950.5|1948.5|1950.5|1949|1950.5|1948|180
1758612010000|2025-09-23 07:20:10|||||||||57
1758612020000|2025-09-23 07:20:20||1948||1948||1948||1948|0
1758612030000|2025-09-23 07:20:30||1947.5||1947.5||1947.5||1947.5|0
1758612050000|2025-09-23 07:20:50||1948||1948||1948||1948|0
1758612170000|2025-09-23 07:22:50|||||||||345
1758612200000|2025-09-23 07:23:20|1950||1950||1950||1950||0
1758612240000|2025-09-23 07:24:00||1948.5||1948.5||1948.5||1948.5|19
1758612250000|2025-09-23 07:24:10|1950.5||1950.5||1950.5||1950.5||0
1758612260000|2025-09-23 07:24:20||1948||1948||1948||1948|0
1758612270000|2025-09-23 07:24:30|1950||1950||1950||1950||0
1758612310000|2025-09-23 07:25:10||1948.5||1948.5||1948.5||1948.5|0
1758612330000|2025-09-23 07:25:30|1950.5|1949|1950.5|1950|1950.5|1950|1950.5|1949|145
1758612340000|2025-09-23 07:25:40|1950|1949|1949.5|1947.5|1950|1949|1949.5|1947.5|198
1758612350000|2025-09-23 07:25:50|1949|1947|1949|1947|1949|1947|1949|1947|0
1758612380000|2025-09-23 07:26:20|1949.5||1949||1949.5||1949||0
1758612440000|2025-09-23 07:27:20|1950|1948|1950|1948|1950|1948|1950|1948|457
1758612540000|2025-09-23 07:29:00|1949.5||1949.5||1949.5||1949.5||0
1758612570000|2025-09-23 07:29:30|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|433
1758612580000|2025-09-23 07:29:40|||||||||12
1758612610000|2025-09-23 07:30:10||1948||1948||1948||1948|0
1758612620000|2025-09-23 07:30:20|1952.5|1949.5|1952|1950|1952.5|1950|1952|1949.5|0
1758612720000|2025-09-23 07:32:00|||||||||2
1758612810000|2025-09-23 07:33:30|1951.5|1949|1951.5|1949.5|1951.5|1949.5|1950|1949|509
1758612840000|2025-09-23 07:34:00|1951|1949|1951.5|1949|1951.5|1949|1950|1949|329
1758612850000|2025-09-23 07:34:10|1951||1951.5||1951.5||1951||0
1758612870000|2025-09-23 07:34:30|||||||||2045
1758612880000|2025-09-23 07:34:40||1949.5||1949.5||1949.5||1949.5|195
1758612900000|2025-09-23 07:35:00|1952|1950.5|1952.5|1951|1952.5|1951|1952|1950|947
1758612910000|2025-09-23 07:35:10||1950.5||1950.5||1950.5||1950.5|0
1758612960000|2025-09-23 07:36:00|1952||1952||1952||1952||2300
1758612980000|2025-09-23 07:36:20||1951||1950.5||1951||1950.5|40
1758613010000|2025-09-23 07:36:50|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|416
1758613020000|2025-09-23 07:37:00|||||||||99
1758613040000|2025-09-23 07:37:20|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|0
1758613050000|2025-09-23 07:37:30|1952|1950|1952|1950|1952|1950|1952|1950|0
1758613070000|2025-09-23 07:37:50|1951.5|1949.5|1951.5|1950.5|1951.5|1950.5|1951.5|1949.5|0
1758613090000|2025-09-23 07:38:10|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|1952.5|1951.5|62
1758613100000|2025-09-23 07:38:20|1953||1952.5||1953||1952.5||0
1758613110000|2025-09-23 07:38:30||1950.5||1950||1950.5||1950|0
1758613120000|2025-09-23 07:38:40|1952|1949.5|1952|1949.5|1952|1949.5|1952|1949.5|0
1758613150000|2025-09-23 07:39:10|1951.5|1949|1951.5|1949|1951.5|1949|1951.5|1949|0
1758613160000|2025-09-23 07:39:20||1949.5||1949.5||1949.5||1949.5|0
1758613170000|2025-09-23 07:39:30||1949||1949||1949||1949|0
1758613190000|2025-09-23 07:39:50|1951|1948.5|1952|1949.5|1952|1949.5|1950.5|1948.5|1403
1758613200000|2025-09-23 07:40:00||1949||1949||1949||1949|0
1758613210000|2025-09-23 07:40:10|1952.5|1950|1952.5|1950|1952.5|1950|1952.5|1950|230
1758613220000|2025-09-23 07:40:20||1949.5||1950||1950||1949.5|0
1758613240000|2025-09-23 07:40:40||1951||1951||1951||1951|145
1758613250000|2025-09-23 07:40:50||1951.5||1951||1951.5||1951|107
1758613290000|2025-09-23 07:41:30||1952||1952||1952||1952|0
1758613300000|2025-09-23 07:41:40||1951||1951||1951||1951|60
1758613320000|2025-09-23 07:42:00|1953.5|1951.5|1953.5|1952|1953.5|1952|1953.5|1951.5|193
1758613330000|2025-09-23 07:42:10||1951.5||1951||1951.5||1951|0
1758613350000|2025-09-23 07:42:30|1953|1950.5|1953|1950.5|1953|1950.5|1953|1950.5|0
1758613360000|2025-09-23 07:42:40||1951||1951||1951||1951|0
1758613400000|2025-09-23 07:43:20|||||||||419
1758613410000|2025-09-23 07:43:30||1950.5||1950.5||1950.5||1950.5|0
1758613420000|2025-09-23 07:43:40||1951||1951||1951||1951|0
1758613430000|2025-09-23 07:43:50|1951|1949.5|1951|1949.5|1951|1949.5|1951|1949.5|606
1758613460000|2025-09-23 07:44:20|1950.5||1950.5||1950.5||1950.5||0
1758613470000|2025-09-23 07:44:30|1951|1950|1951|1948.5|1951|1950|1951|1948.5|285
1758613500000|2025-09-23 07:45:00||1949||1949||1949||1949|484
1758613510000|2025-09-23 07:45:10||1949.5||1949.5||1949.5||1949.5|255
1758613520000|2025-09-23 07:45:20||1949||1949||1949||1949|1041
1758613560000|2025-09-23 07:46:00|1950.5||1950.5||1950.5||1950.5||1
1758613700000|2025-09-23 07:48:20|1950|1948.5|1950|1948|1950|1948.5|1950|1948|12
1758613710000|2025-09-23 07:48:30|||||||||8
1758613740000|2025-09-23 07:49:00|||||||||266
1758613750000|2025-09-23 07:49:10|1950.5|1949|1950.5|1949|1950.5|1949|1950.5|1949|175
1758613760000|2025-09-23 07:49:20||1948.5||1948.5||1948.5||1948.5|0
1758613770000|2025-09-23 07:49:30|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|242
1758613790000|2025-09-23 07:49:50|1951|1949|1951|1948.5|1951|1949|1951|1948.5|1587
1758613800000|2025-09-23 07:50:00||1949||1949||1949||1949|0
1758613810000|2025-09-23 07:50:10|1950.5||1950.5||1950.5||1950.5||0
1758613820000|2025-09-23 07:50:20|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|490
1758613830000|2025-09-23 07:50:30||1950||1950||1950||1950|0
1758613840000|2025-09-23 07:50:40|1953|1950.5|1953|1951|1953|1951|1953|1950.5|26
1758613870000|2025-09-23 07:51:10|||||||||7
1758613910000|2025-09-23 07:51:50||1952||1952||1952||1952|0
1758613950000|2025-09-23 07:52:30|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|377
1758613960000|2025-09-23 07:52:40|1953|1951|1953|1952|1953|1952|1953|1951|280
1758614130000|2025-09-23 07:55:30|1952.5||1954||1954||1952.5||104
1758614170000|2025-09-23 07:56:10|||||||||115
1758614200000|2025-09-23 07:56:40|1955|1953|1955|1953|1955|1953|1955|1953|545
1758614230000|2025-09-23 07:57:10|||||||||175
1758614240000|2025-09-23 07:57:20||1952.5||1952.5||1952.5||1952.5|0
1758614270000|2025-09-23 07:57:50||1953||1952.5||1953||1952.5|0
1758614300000|2025-09-23 07:58:20||1953||1952.5||1953||1952.5|0
1758614350000|2025-09-23 07:59:10|1956|1954|1956.5|1954|1956.5|1954|1956|1954|56
1758614370000|2025-09-23 07:59:30|1957|1954.5|1956|1954|1957|1954.5|1956|1954|333
1758614380000|2025-09-23 07:59:40|1956.5||1956.5||1956.5||1956.5||0
1758614390000|2025-09-23 07:59:50|1956|1954.5|1956|1954|1956|1954.5|1956|1954|0
1758614420000|2025-09-23 08:00:20|1955||1956||1956||1955||2
1758614450000|2025-09-23 08:00:50|||||||||10
1758614460000|2025-09-23 08:01:00||1954.5||1954||1954.5||1954|0
1758614480000|2025-09-23 08:01:20||1955||1955||1955||1955|0
1758614490000|2025-09-23 08:01:30|||||||||1577
1758614570000|2025-09-23 08:02:50||1954||1954||1954||1954|2900
1758614630000|2025-09-23 08:03:50|||||||||470
1758614680000|2025-09-23 08:04:40|1955|1953.5|1955|1953|1955|1953.5|1955|1953|300
1758614710000|2025-09-23 08:05:10|1954|1952.5|1954|1952|1954|1952.5|1954|1952|243
1758614740000|2025-09-23 08:05:40|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953.5|223
1758614750000|2025-09-23 08:05:50||1953||1953||1953||1953|100
1758614760000|2025-09-23 08:06:00||1952.5||1952.5||1952.5||1952.5|608
1758614770000|2025-09-23 08:06:10||1953||1952.5||1953||1952.5|0
1758614790000|2025-09-23 08:06:30|1954|1952|1955|1952.5|1955|1952.5|1954|1952|0
1758614820000|2025-09-23 08:07:00|1954.5||1954.5||1954.5||1954.5||0
1758614840000|2025-09-23 08:07:20||1952||1952||1952||1952|0
1758614850000|2025-09-23 08:07:30||1952.5||1952.5||1952.5||1952.5|0
1758614870000|2025-09-23 08:07:50||1952||1952||1952||1952|0
1758614880000|2025-09-23 08:08:00||1953||1953||1953||1953|299
1758614950000|2025-09-23 08:09:10|1954||1954.5||1954.5||1954||20
1758614960000|2025-09-23 08:09:20|||||||||252
1758614970000|2025-09-23 08:09:30|||||||||106
1758615010000|2025-09-23 08:10:10|1954||1954||1954||1954||25
1758615090000|2025-09-23 08:11:30|||||||||4
1758615120000|2025-09-23 08:12:00|1954.5||1954.5||1954.5||1954.5||99
1758615130000|2025-09-23 08:12:10|||||||||41
1758615140000|2025-09-23 08:12:20|1954|1952|1954|1952|1954|1952|1954|1952|230
1758615160000|2025-09-23 08:12:40||1952.5||1952||1952.5||1952|0
1758615170000|2025-09-23 08:12:50|1953||1953||1953||1953||0
1758615220000|2025-09-23 08:13:40|1953.5||1953.5||1953.5||1953.5||235
1758615240000|2025-09-23 08:14:00|||||||||100
1758615260000|2025-09-23 08:14:20|||||||||1
1758615320000|2025-09-23 08:15:20||1952.5||1952.5||1952.5||1952|100
1758615370000|2025-09-23 08:16:10|1954||1954||1954||1954||61
1758615390000|2025-09-23 08:16:30|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|260
1758615400000|2025-09-23 08:16:40||1953.5||1953||1953.5||1953|86
1758615500000|2025-09-23 08:18:20|||||||||32
1758615540000|2025-09-23 08:19:00|1954|1952.5|1954|1952.5|1954.5|1952.5|1954|1952.5|210
1758615560000|2025-09-23 08:19:20||1952||1952||1952||1952|0
1758615590000|2025-09-23 08:19:50|1953||1953||1953||1953||100
1758615620000|2025-09-23 08:20:20||1952.5||1952||1952.5||1952|38
1758615640000|2025-09-23 08:20:40|1954|1953|1954|1952.5|1954|1953|1953.5|1952.5|586
1758615690000|2025-09-23 08:21:30|1953.5||1953.5||1953.5||1953.5||0
1758615710000|2025-09-23 08:21:50|1954|1953|1954|1953|1954|1953|1954|1953|59
1758615720000|2025-09-23 08:22:00|1954.5|1952.5|1954.5|1953|1954.5|1953|1954.5|1952.5|20
1758615730000|2025-09-23 08:22:10||1952.5||1953||1953||1952.5|0
1758615760000|2025-09-23 08:22:40|1956|1953.5|1956|1954|1956|1954|1955|1953.5|272
1758615780000|2025-09-23 08:23:00||1953.5||1953.5||1953.5||1953.5|0
1758615790000|2025-09-23 08:23:10|1955|1954|1956.5|1953.5|1956.5|1954|1955|1953.5|0
1758615800000|2025-09-23 08:23:20|1955.5||1955.5||1955.5||1955.5||44
1758615810000|2025-09-23 08:23:30|1955||1955.5||1955.5||1955||0
1758615820000|2025-09-23 08:23:40|1955|1953|1955|1953|1955|1953|1955|1953|0
1758615860000|2025-09-23 08:24:20|1954.5|1952.5|1954.5|1953|1954.5|1953|1954.5|1952.5|0
1758615880000|2025-09-23 08:24:40|1954||1954.5||1954.5||1954||0
1758615920000|2025-09-23 08:25:20|1954|1953.5|1955.5|1953.5|1955.5|1953.5|1954|1953.5|1106
1758615930000|2025-09-23 08:25:30|1955|1953|1954.5|1953|1955|1953.5|1954.5|1953|0
1758615940000|2025-09-23 08:25:40|1955||1955||1955||1955||0
1758615960000|2025-09-23 08:26:00||1953.5||1953||1953.5||1953|0
1758615980000|2025-09-23 08:26:20||1952.5||1953||1953||1952.5|0
1758616010000|2025-09-23 08:26:50|||||||||27
1758616020000|2025-09-23 08:27:00|||||||||359
1758616030000|2025-09-23 08:27:10|1954.5||1954.5||1954.5||1954.5||0
1758616040000|2025-09-23 08:27:20||1952.5||1953||1953||1952.5|0
1758616050000|2025-09-23 08:27:30|1954|1952.5|1954|1952.5|1954|1952.5|1954|1952.5|0
1758616090000|2025-09-23 08:28:10|1953.5|1952|1953.5|1952|1953.5|1952|1953.5|1952|400
1758616100000|2025-09-23 08:28:20|1955|1952.5|1954.5|1952.5|1955|1952.5|1954.5|1952.5|279
1758616160000|2025-09-23 08:29:20||1952||1952||1952||1952|0
1758616200000|2025-09-23 08:30:00|1955|1952.5|1955|1953|1955|1953|1955|1952.5|0
1758616270000|2025-09-23 08:31:10|1954||1954||1954||1954||0
1758616290000|2025-09-23 08:31:30|1954.5|1953.5|1954.5|1953|1954.5|1953.5|1954.5|1953|71
1758616310000|2025-09-23 08:31:50||1953.5||1953||1953.5||1953|0
1758616350000|2025-09-23 08:32:30|||||||||515
1758616370000|2025-09-23 08:32:50|1955|1953.5|1955|1953.5|1955|1953.5|1955|1953|291
1758616380000|2025-09-23 08:33:00||1953||1953||1953||1953|0
1758616390000|2025-09-23 08:33:10|||||||||1
1758616400000|2025-09-23 08:33:20||1953.5||1953.5||1953.5||1953.5|0
1758616420000|2025-09-23 08:33:40||1953||1953||1953||1953|0
1758616430000|2025-09-23 08:33:50||1953.5||1953.5||1953.5||1953.5|0
1758616440000|2025-09-23 08:34:00|1955.5||1955.5||1955.5||1955.5||0
1758616470000|2025-09-23 08:34:30|1955||1955.5||1955.5||1955||0
1758616480000|2025-09-23 08:34:40||1955||1953.5||1955||1953.5|332
1758616500000|2025-09-23 08:35:00||1954||1953.5||1954||1953.5|0
1758616550000|2025-09-23 08:35:50||1954||1954||1954||1954|0
1758616570000|2025-09-23 08:36:10||1953.5||1953.5||1953.5||1953.5|0
1758616580000|2025-09-23 08:36:20|1954.5|1953|1954.5|1953|1954.5|1953|1954.5|1953|0
1758616590000|2025-09-23 08:36:30|1954|1952.5|1954.5|1953|1954.5|1953|1954|1952.5|89
1758616600000|2025-09-23 08:36:40|1955|1952.5|1954.5|1953|1955|1953.5|1954.5|1952.5|145
1758616630000|2025-09-23 08:37:10|||||||||1
1758616700000|2025-09-23 08:38:20|1955|1954|1955|1954|1955|1954|1955|1954|504
1758616710000|2025-09-23 08:38:30||1953.5||1953.5||1953.5||1953.5|0
1758616760000|2025-09-23 08:39:20||1953||1953||1953||1953|0
1758616770000|2025-09-23 08:39:30||1953.5||1954||1954||1953.5|1
1758616780000|2025-09-23 08:39:40||1953.5||1953.5||1953.5||1953.5|128
1758616810000|2025-09-23 08:40:10|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|1955.5|1954.5|128
1758616840000|2025-09-23 08:40:40|1956||1956||1956||1956||53
1758616850000|2025-09-23 08:40:50||1955||1955||1955||1955|0
1758616940000|2025-09-23 08:42:20|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1758616960000|2025-09-23 08:42:40|1957||1957||1957||1957||196
1758616970000|2025-09-23 08:42:50|1956.5||1957||1957||1956||574
1758616980000|2025-09-23 08:43:00|1956||1956||1956||1956||0
1758617000000|2025-09-23 08:43:20|1955.5|1954.5|1955.5|1954|1955.5|1954.5|1955.5|1954|154
1758617010000|2025-09-23 08:43:30||1953.5||1953.5||1953.5||1953.5|0
1758617090000|2025-09-23 08:44:50|||||||||8
1758617100000|2025-09-23 08:45:00||1953||1953.5||1953.5||1953|0
1758617130000|2025-09-23 08:45:30|1956|1954.5|1956|1954.5|1956|1954.5|1956|1954.5|285
1758617140000|2025-09-23 08:45:40|1955.5|1954|1955.5|1954|1955.5|1954|1955.5|1954|0
1758617150000|2025-09-23 08:45:50||1953.5||1953.5||1953.5||1953.5|0
1758617160000|2025-09-23 08:46:00|||||||||2032
1758617170000|2025-09-23 08:46:10|1955||1955||1955||1955||0
1758617190000|2025-09-23 08:46:30||1954||1954||1954||1954|0
1758617240000|2025-09-23 08:47:20|||||||||442
1758617250000|2025-09-23 08:47:30|||||||||230
1758617260000|2025-09-23 08:47:40|1955.5|1954.5|1955.5|1954|1955.5|1954.5|1955.5|1954|519
1758617290000|2025-09-23 08:48:10||1954.5||1954.5||1954.5||1954.5|236
1758617330000|2025-09-23 08:48:50|1956|1955|1956|1954.5|1956|1955|1956|1954.5|122
1758617340000|2025-09-23 08:49:00|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|298
1758617390000|2025-09-23 08:49:50||1955.5||1955||1955.5||1955|128
1758617440000|2025-09-23 08:50:40||1955.5||1955.5||1955.5||1955.5|0
1758617500000|2025-09-23 08:51:40|||||||||8
1758617580000|2025-09-23 08:53:00|||||||||2
1758617600000|2025-09-23 08:53:20|1957|1956|1957|1955.5|1957|1956|1957|1955.5|294
1758617620000|2025-09-23 08:53:40||1956||1956||1956||1956|358
1758617630000|2025-09-23 08:53:50||1955.5||1955.5||1955.5||1955.5|0
1758617640000|2025-09-23 08:54:00|1956.5||1957||1957||1956.5||0
1758617670000|2025-09-23 08:54:30|1956.5||1957||1957||1956.5||0
1758617680000|2025-09-23 08:54:40||1955||1955||1955||1955|0
1758617700000|2025-09-23 08:55:00|1956.5||1956.5||1956.5||1956.5||0
1758617760000|2025-09-23 08:56:00|||||||||220
1758617770000|2025-09-23 08:56:10|1956||1956||1956||1956||55
1758617830000|2025-09-23 08:57:10|1956.5|1955.5|1956.5|1955|1956.5|1955.5|1956.5|1955|226
1758617860000|2025-09-23 08:57:40|1957|1956|1957|1956|1957|1956|1957|1956|142
1758617870000|2025-09-23 08:57:50|1957.5||1957.5||1957.5||1957.5||0
1758617890000|2025-09-23 08:58:10||1956.5||1956.5||1956.5||1956.5|0
1758617910000|2025-09-23 08:58:30|1957|1957|1958|1957|1958|1957|1957|1957|146
1758617920000|2025-09-23 08:58:40|||||||||100
1758617940000|2025-09-23 08:59:00|1957|1956|1957|1956|1957|1956|1957|1956|564
1758617950000|2025-09-23 08:59:10||1955.5||1955.5||1955.5||1955.5|0
1758617960000|2025-09-23 08:59:20||1956||1956||1956||1956|0
1758618000000|2025-09-23 09:00:00|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|0
1758618050000|2025-09-23 09:00:50|1958.5|1957|1958.5|1956.5|1958.5|1957|1958.5|1956.5|475
1758618060000|2025-09-23 09:01:00|1959|1957|1959|1957|1959|1957|1959|1957|0
1758618070000|2025-09-23 09:01:10|1958.5|1956.5|1959|1957|1959|1957|1958.5|1956.5|0
1758618080000|2025-09-23 09:01:20||1957.5||1957.5||1957.5||1957.5|0
1758618100000|2025-09-23 09:01:40|||||||||70
1758618110000|2025-09-23 09:01:50|1959.5|1959|1959.5|1959|1960|1959|1959.5|1958|258
1758618120000|2025-09-23 09:02:00|1960.5|1958|1959.5|1957.5|1960.5|1958.5|1959.5|1957.5|556
1758618140000|2025-09-23 09:02:20|1959|1957|1959.5|1957|1959.5|1957|1959|1957|0
1758618150000|2025-09-23 09:02:30|1959|1956.5|1958.5|1956.5|1959|1956.5|1958.5|1956.5|0
1758618160000|2025-09-23 09:02:40|1958|1956|1958.5|1957.5|1958.5|1957.5|1958|1956|0
1758618170000|2025-09-23 09:02:50|1958|1956.5|1958|1956|1958.5|1956.5|1958|1956|51
1758618180000|2025-09-23 09:03:00||1956.5||1956.5||1956.5||1956.5|0
1758618200000|2025-09-23 09:03:20||1956||1956||1956||1956|134
1758618220000|2025-09-23 09:03:40||1956.5||1956.5||1956.5||1956.5|0
1758618230000|2025-09-23 09:03:50||1956||1956||1956||1956|0
1758618360000|2025-09-23 09:06:00|1958.5|1957|1958.5|1957|1958.5|1957|1958.5|1957|382
1758618370000|2025-09-23 09:06:10|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957|308
1758618420000|2025-09-23 09:07:00|||||||||45
1758618430000|2025-09-23 09:07:10|||||||||112
1758618450000|2025-09-23 09:07:30|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|41
1758618470000|2025-09-23 09:07:50|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|131
1758618530000|2025-09-23 09:08:50|||||||||143
1758618540000|2025-09-23 09:09:00||1959||1958.5||1959||1958.5|419
1758618560000|2025-09-23 09:09:20|1959.5||1959.5||1959.5||1959.5||0
1758618570000|2025-09-23 09:09:30|1960||1959||1960||1959||0
1758618580000|2025-09-23 09:09:40|1960||1960||1960||1959||0
1758618590000|2025-09-23 09:09:50|1959.5||1960||1960||1959||116
1758618610000|2025-09-23 09:10:10|1959.5||1959.5||1959.5||1959.5||0
1758618620000|2025-09-23 09:10:20|1960||1959.5||1960||1959.5||0
1758618630000|2025-09-23 09:10:30|1960||1960||1960||1960||0
1758618640000|2025-09-23 09:10:40|1959.5||1959.5||1959.5||1959.5||0
1758618650000|2025-09-23 09:10:50|1960|1959|1960|1958.5|1960|1959|1960|1958.5|45
1758618660000|2025-09-23 09:11:00|1959.5|1959|1960|1958.5|1960|1959|1959.5|1958.5|44
1758618670000|2025-09-23 09:11:10||1959||1959||1959||1959|0
1758618690000|2025-09-23 09:11:30|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|64
1758618700000|2025-09-23 09:11:40||1959||1959||1959||1959|0
1758618710000|2025-09-23 09:11:50|1960||1960||1960||1960||0
1758618720000|2025-09-23 09:12:00|1960.5|1959.5|1960|1959|1960.5|1959.5|1960|1959|347
1758618740000|2025-09-23 09:12:20|1960.5||1960.5||1960.5||1960.5||0
1758618780000|2025-09-23 09:13:00|1960|1958|1959|1957.5|1960|1958|1959|1957.5|528
1758618790000|2025-09-23 09:13:10|1958.5||1959||1959||1958.5||339
1758618870000|2025-09-23 09:14:30|1958.5||1958.5||1958.5||1958.5||0
1758618880000|2025-09-23 09:14:40|1958|1956.5|1958.5|1956.5|1958.5|1956.5|1958|1956.5|674
1758618900000|2025-09-23 09:15:00|1958||1957.5||1958||1957.5||0
1758618910000|2025-09-23 09:15:10|1958|1957|1958|1956.5|1958.5|1957|1958|1956.5|220
1758618940000|2025-09-23 09:15:40|||||||||5030
1758618960000|2025-09-23 09:16:00|1958.5||1958.5||1958.5||1958.5||0
1758618990000|2025-09-23 09:16:30|1958||1958||1958||1958||0
1758619030000|2025-09-23 09:17:10|||||||||3126
1758619040000|2025-09-23 09:17:20|1958.5||1958.5||1958.5||1958.5||0
1758619060000|2025-09-23 09:17:40|1958|1957|1958.5|1956.5|1958.5|1957|1958|1956.5|128
1758619070000|2025-09-23 09:17:50|1958||1958||1958||1958||0
1758619080000|2025-09-23 09:18:00|1958.5||1958.5||1958.5||1958.5||0
1758619090000|2025-09-23 09:18:10|1958||1958||1958||1958||300
1758619100000|2025-09-23 09:18:20|1958.5||1958.5||1958.5||1958.5||0
1758619110000|2025-09-23 09:18:30|1958||1958||1958||1957.5||45
1758619120000|2025-09-23 09:18:40|1957.5||1958||1958||1957.5||0
1758619130000|2025-09-23 09:18:50|1957.5||1958||1958||1957.5||0
1758619170000|2025-09-23 09:19:30||1957||1956.5||1957||1956.5|63
1758619230000|2025-09-23 09:20:30|1957.5|1957|1958|1957|1958|1957|1957.5|1957|89
1758619240000|2025-09-23 09:20:40||1956.5||1956.5||1956.5||1956.5|0
1758619250000|2025-09-23 09:20:50||1957||1956.5||1957||1956.5|384
1758619260000|2025-09-23 09:21:00|1958.5|1957|1958.5|1957.5|1958.5|1957.5|1958.5|1957|463
1758619280000|2025-09-23 09:21:20|1958|1956.5|1958.5|1956.5|1958.5|1956.5|1958|1956.5|348
1758619290000|2025-09-23 09:21:30||1957||1957.5||1957.5||1957|0
1758619300000|2025-09-23 09:21:40|1959.5|1958|1960|1958|1960|1958|1959.5|1958|143
1758619310000|2025-09-23 09:21:50|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|43
1758619320000|2025-09-23 09:22:00|1960|1959.5|1961|1959|1961|1959.5|1960|1959|213
1758619330000|2025-09-23 09:22:10|1960.5||1960||1960.5||1960||0
1758619340000|2025-09-23 09:22:20|1960.5||1960||1960.5||1960||0
1758619350000|2025-09-23 09:22:30|1960.5||1960.5||1960.5||1960.5||0
1758619380000|2025-09-23 09:23:00|1960||1960.5||1960.5||1960||1
1758619390000|2025-09-23 09:23:10|1960||1960||1960||1960||0
1758619400000|2025-09-23 09:23:20|1960.5||1960.5||1960.5||1960.5||0
1758619430000|2025-09-23 09:23:50|||||||||2
1758619460000|2025-09-23 09:24:20|1960||1960||1960||1960||0
1758619470000|2025-09-23 09:24:30|1960.5||1960.5||1960.5||1960.5||1
1758619480000|2025-09-23 09:24:40||1959.5||1959.5||1959.5||1959.5|692
1758619490000|2025-09-23 09:24:50|1960||1960.5||1960.5||1960||45
1758619500000|2025-09-23 09:25:00|1960||1960.5||1960.5||1960||178
1758619580000|2025-09-23 09:26:20|1961||1961||1961||1961||0
1758619600000|2025-09-23 09:26:40|1961.5||1961.5||1961.5||1961.5||36
1758619660000|2025-09-23 09:27:40|1961||1961||1961||1961||0
1758619710000|2025-09-23 09:28:30|1960.5||1960.5||1960.5||1960.5||0
1758619720000|2025-09-23 09:28:40|1960|1959|1960|1958.5|1960|1959|1960|1958.5|1153
1758619730000|2025-09-23 09:28:50|1959|1958|1959|1958|1959|1958|1959|1958|286
1758619800000|2025-09-23 09:30:00|1959.5|1958.5|1959|1957.5|1959.5|1958.5|1959|1957.5|112
1758619810000|2025-09-23 09:30:10|||||||||1
1758619870000|2025-09-23 09:31:10|1958.5||1958.5||1958.5||1958.5||100
1758619960000|2025-09-23 09:32:40|1959||1959||1959||1959||127
1758620000000|2025-09-23 09:33:20|1959.5|1958|1959.5|1958|1959.5|1958.5|1959.5|1958|389
1758620010000|2025-09-23 09:33:30||1958.5||1958.5||1958.5||1958|0
1758620020000|2025-09-23 09:33:40|||||||||297
1758620030000|2025-09-23 09:33:50|||||||||20
1758620060000|2025-09-23 09:34:20|1960||1960||1960||1960||59
1758620090000|2025-09-23 09:34:50|1960.5||1960.5||1960.5||1960.5||0
1758620130000|2025-09-23 09:35:30|||||||||20
1758620160000|2025-09-23 09:36:00|1960|1959|1960.5|1958.5|1960.5|1959|1960|1958.5|64
1758620220000|2025-09-23 09:37:00||1959||1958.5||1959||1958.5|0
1758620250000|2025-09-23 09:37:30||1959||1959||1959||1959|1
1758620290000|2025-09-23 09:38:10||1959.5||1959.5||1959.5||1959.5|338
1758620300000|2025-09-23 09:38:20|1961|1959|1961|1959|1961|1959|1961|1959|0
1758620450000|2025-09-23 09:40:50||1959.5||1959||1959.5||1959|95
1758620510000|2025-09-23 09:41:50|1960||1960||1960||1960||189
1758620530000|2025-09-23 09:42:10||1959.5||1959||1959.5||1959|325
1758620550000|2025-09-23 09:42:30|1961||1961||1961||1961||67
1758620560000|2025-09-23 09:42:40|1960||1960||1960||1960||200
1758620570000|2025-09-23 09:42:50|||||||||15
1758620590000|2025-09-23 09:43:10|||||||||42
1758620610000|2025-09-23 09:43:30|1961|1959.5|1962|1960.5|1962|1960.5|1961|1959.5|390
1758620620000|2025-09-23 09:43:40||1961||1960.5||1961||1960.5|323
1758620640000|2025-09-23 09:44:00|1961|1960|1962|1960|1962|1960|1961|1960|121
1758620700000|2025-09-23 09:45:00|1961.5||1961.5||1961.5||1961.5||0
1758620730000|2025-09-23 09:45:30|1962||1962||1962||1962||0
1758620770000|2025-09-23 09:46:10|||||||||2
1758620800000|2025-09-23 09:46:40||1960.5||1960.5||1960.5||1960.5|0
1758620860000|2025-09-23 09:47:40|1961||1962||1962||1961||104
1758620870000|2025-09-23 09:47:50|1962.5||1962||1962.5||1962||0
1758620880000|2025-09-23 09:48:00|1962.5||1962||1962.5||1962||0
1758620890000|2025-09-23 09:48:10|1962.5||1962.5||1962.5||1962.5||0
1758620900000|2025-09-23 09:48:20|1963||1962.5||1963||1962.5||0
1758620910000|2025-09-23 09:48:30|||||||||202
1758620920000|2025-09-23 09:48:40|1962||1962||1962||1961.5||293
1758620930000|2025-09-23 09:48:50|1961||1961||1961||1961||333
1758620940000|2025-09-23 09:49:00|1962||1961||1962||1961||0
1758620950000|2025-09-23 09:49:10|1962|1961|1961|1960.5|1962|1961|1961|1960.5|547
1758620960000|2025-09-23 09:49:20|1962||1962||1962||1962||157
1758620970000|2025-09-23 09:49:30|1961.5|1961|1962|1961|1962|1961|1961|1961|193
1758620990000|2025-09-23 09:49:50||1960.5||1960.5||1960.5||1960.5|0
1758621010000|2025-09-23 09:50:10|||||||||84
1758621070000|2025-09-23 09:51:10|1961.5||1961.5||1961.5||1961.5||0
1758621080000|2025-09-23 09:51:20|1962||1962||1962||1962||145
1758621090000|2025-09-23 09:51:30|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|389
1758621130000|2025-09-23 09:52:10|1960.5||1960.5||1960.5||1960.5||151
1758621180000|2025-09-23 09:53:00|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|600
1758621210000|2025-09-23 09:53:30|1959|1958|1959.5|1958|1959.5|1958|1959|1958|355
1758621240000|2025-09-23 09:54:00|||||||||50
1758621390000|2025-09-23 09:56:30|1959||1959||1959||1959||0
1758621400000|2025-09-23 09:56:40|1960|1958.5|1960|1958.5|1960|1958.5|1960|1958.5|74
1758621560000|2025-09-23 09:59:20|1959.5||1959.5||1959.5||1959.5||0
1758621580000|2025-09-23 09:59:40|1960|1959|1960|1959|1960|1959|1960|1959|395
1758621830000|2025-09-23 10:03:50|1959|1957.5|1959|1957.5|1959|1957.5|1959|1957.5|126
1758621890000|2025-09-23 10:04:50|1958.5|1957|1958|1956.5|1958.5|1957|1958|1956.5|0
1758621900000|2025-09-23 10:05:00|1957.5||1957.5||1957.5||1957.5||0
1758621910000|2025-09-23 10:05:10|1958|1957|1958|1957|1958|1957|1958|1957|297
1758621930000|2025-09-23 10:05:30|1957.5||1958||1958||1957.5||95
1758621950000|2025-09-23 10:05:50|1957|1956.5|1958|1956.5|1958|1956.5|1957|1956|122
1758622000000|2025-09-23 10:06:40||1956||1956||1956||1956|0
1758622010000|2025-09-23 10:06:50|1958.5|1957|1958.5|1956.5|1958.5|1957|1958.5|1956.5|74
1758622060000|2025-09-23 10:07:40|1958|1957|1958.5|1957|1958.5|1957|1958|1957|0
1758622090000|2025-09-23 10:08:10||1956.5||1956.5||1956.5||1956.5|0
1758622100000|2025-09-23 10:08:20|1958|1956|1958|1956|1958|1956|1958|1956|0
1758622120000|2025-09-23 10:08:40|1958.5||1958||1958.5||1958||0
1758622140000|2025-09-23 10:09:00|1958.5|1957|1958.5|1956.5|1958.5|1957|1958.5|1956.5|116
1758622260000|2025-09-23 10:11:00|1958||1958||1958||1958||0
1758622320000|2025-09-23 10:12:00|||||||||181
1758622380000|2025-09-23 10:13:00|||||||||358
1758622410000|2025-09-23 10:13:30|1958.5||1958||1958.5||1958||387
1758622530000|2025-09-23 10:15:30|1958.5|1958.5|1959|1958|1960|1958.5|1958.5|1958|685
1758622540000|2025-09-23 10:15:40||1957||1957||1957||1957|126
1758622550000|2025-09-23 10:15:50||1957.5||1957.5||1957.5||1957.5|127
1758622560000|2025-09-23 10:16:00||1957||1957.5||1957.5||1957|15
1758622640000|2025-09-23 10:17:20|||||||||1
1758622690000|2025-09-23 10:18:10|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|92
1758622700000|2025-09-23 10:18:20|1959||1959||1959||1959||0
1758622800000|2025-09-23 10:20:00|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|6
1758622850000|2025-09-23 10:20:50|1959||1959||1959||1959||174
1758622880000|2025-09-23 10:21:20|1958.5||1958.5||1958.5||1958.5||0
1758622910000|2025-09-23 10:21:50|1959|1958|1959|1957.5|1959|1958|1959|1957.5|489
1758622930000|2025-09-23 10:22:10||1958||1957.5||1958||1957.5|149
1758622940000|2025-09-23 10:22:20|||||||||48
1758622960000|2025-09-23 10:22:40|||||||||243
1758622990000|2025-09-23 10:23:10|||||||||2
1758623050000|2025-09-23 10:24:10|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|56
1758623060000|2025-09-23 10:24:20|1959||1959||1959||1959||0
1758623080000|2025-09-23 10:24:40||1957.5||1957.5||1957.5||1957.5|69
1758623100000|2025-09-23 10:25:00|1959.5|1958|1959.5|1958|1959.5|1958|1959.5|1958|33
1758623110000|2025-09-23 10:25:10||1957.5||1957.5||1957.5||1957.5|3
1758623130000|2025-09-23 10:25:30||1958||1958||1958||1958|0
1758623140000|2025-09-23 10:25:40||1957.5||1957.5||1957.5||1957.5|0
1758623150000|2025-09-23 10:25:50|||||||||178
1758623160000|2025-09-23 10:26:00||1958||1958||1958||1958|3
1758623170000|2025-09-23 10:26:10|1959||1959||1959||1959||0
1758623180000|2025-09-23 10:26:20|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1758623190000|2025-09-23 10:26:30|1959|1958|1959|1958|1959|1958|1959|1958|0
1758623200000|2025-09-23 10:26:40|1959.5||1959.5||1959.5||1959.5||0
1758623240000|2025-09-23 10:27:20|1959||1959||1959||1959||526
1758623580000|2025-09-23 10:33:00|1959.5||1959.5||1959.5||1959.5||1
1758623590000|2025-09-23 10:33:10||1958.5||1958.5||1958.5||1958.5|1042
1758623630000|2025-09-23 10:33:50|1959|1958|1959|1958|1959.5|1958.5|1959|1958|504
1758623640000|2025-09-23 10:34:00|||||||||734
1758623650000|2025-09-23 10:34:10|||||||||216
1758623690000|2025-09-23 10:34:50||1957.5||1957.5||1957.5||1957.5|541
1758623710000|2025-09-23 10:35:10|1958.5||1958.5||1958.5||1958.5||0
1758623780000|2025-09-23 10:36:20|1958||1958||1958||1958||45
1758623790000|2025-09-23 10:36:30|1958.5||1958.5||1958.5||1958.5||423
1758623930000|2025-09-23 10:38:50|1958||1958.5||1958.5||1958||6982
1758623940000|2025-09-23 10:39:00|1958||1958.5||1958.5||1958||38
1758623970000|2025-09-23 10:39:30|1958|1956.5|1957.5|1956|1958|1956.5|1957.5|1955.5|418
1758623980000|2025-09-23 10:39:40|1957|1955.5|1957|1956|1957|1956|1957|1955.5|530
1758623990000|2025-09-23 10:39:50||1955.5||1955.5||1955.5||1955.5|125
1758624000000|2025-09-23 10:40:00|1956.5||1956||1956.5||1956||16
1758624010000|2025-09-23 10:40:10|1956.5||1956.5||1956.5||1956.5||73
1758624030000|2025-09-23 10:40:30|1956||1956.5||1956.5||1956||704
1758624040000|2025-09-23 10:40:40|1956||1956||1956||1956||228
1758624050000|2025-09-23 10:40:50|1958|1956.5|1958|1956|1958|1956.5|1958|1956|2108
1758624060000|2025-09-23 10:41:00|1957.5|1955.5|1957|1955.5|1957.5|1955.5|1957|1955.5|124
1758624070000|2025-09-23 10:41:10|||||||||86
1758624110000|2025-09-23 10:41:50|1956.5|1955|1956.5|1955|1956.5|1955|1956.5|1955|0
1758624130000|2025-09-23 10:42:10|||||||||500
1758624160000|2025-09-23 10:42:40|1957|1956|1957|1955.5|1957|1956|1957|1955.5|390
1758624170000|2025-09-23 10:42:50|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|1957.5|1956.5|680
1758624250000|2025-09-23 10:44:10|1957||1957||1957||1957||0
1758624300000|2025-09-23 10:45:00|||||||||103
1758624340000|2025-09-23 10:45:40|||||||||286
1758624400000|2025-09-23 10:46:40|||||||||18
1758624460000|2025-09-23 10:47:40|||||||||169
1758624470000|2025-09-23 10:47:50||1955.5||1955.5||1955.5||1955.5|138
1758624480000|2025-09-23 10:48:00|1956.5||1956.5||1956.5||1956.5||286
1758624560000|2025-09-23 10:49:20|1956||1956.5||1956.5||1956||179
1758624570000|2025-09-23 10:49:30|1956||1956||1956.5||1956||41
1758624610000|2025-09-23 10:50:10|1956.5||1956.5||1956.5||1956.5||148
1758624620000|2025-09-23 10:50:20|||||||||146
1758624630000|2025-09-23 10:50:30|||||||||18
1758624670000|2025-09-23 10:51:10|||||||||300
1758624920000|2025-09-23 10:55:20|||||||||4
1758624960000|2025-09-23 10:56:00|||||||||136
1758624990000|2025-09-23 10:56:30|1956||1956||1956||1956||0
1758625000000|2025-09-23 10:56:40|1956.5||1956.5||1956.5||1956.5||69
1758625030000|2025-09-23 10:57:10|||||||||2911
1758625050000|2025-09-23 10:57:30|1956||1956||1956||1956||0
1758625140000|2025-09-23 10:59:00|||||||||97
1758625160000|2025-09-23 10:59:20|||||||||168
1758625170000|2025-09-23 10:59:30|||||||||383
1758625270000|2025-09-23 11:01:10|||||||||584
1758625290000|2025-09-23 11:01:30|||||||||37
1758625330000|2025-09-23 11:02:10|1956.5||1956.5||1956.5||1956.5||116
1758625340000|2025-09-23 11:02:20|1956||1956||1956||1956||0
1758625350000|2025-09-23 11:02:30|1956.5||1956.5||1956.5||1956.5||0
1758625370000|2025-09-23 11:02:50|1956|1955|1956|1955|1956|1955|1956|1955|1107
1758625410000|2025-09-23 11:03:30|1956.5||1956.5||1956.5||1956.5||0
1758625480000|2025-09-23 11:04:40|||||||||50
1758625490000|2025-09-23 11:04:50|1957|1955.5|1957.5|1956|1957.5|1956.5|1957|1955|214
1758625500000|2025-09-23 11:05:00|1958|1956.5|1958|1956.5|1958|1956.5|1958|1956.5|0
1758625660000|2025-09-23 11:07:40|1957.5||1957.5||1957.5||1957.5||0
1758625670000|2025-09-23 11:07:50|1958|1957|1958|1957|1958|1957|1958|1957|283
1758625680000|2025-09-23 11:08:00|||||||||254
1758625690000|2025-09-23 11:08:10|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|1958.5|1957.5|222
1758625700000|2025-09-23 11:08:20|1958|1958|1958.5|1958|1960.5|1958|1958|1958|82
1758625710000|2025-09-23 11:08:30||1957.5||1957.5||1957.5||1957.5|0
1758625830000|2025-09-23 11:10:30|||||||||3900
1758625860000|2025-09-23 11:11:00|||||||||2
1758625930000|2025-09-23 11:12:10|1959|1958|1959|1958|1959|1958|1959|1958|0
1758625970000|2025-09-23 11:12:50|1959.5||1959.5||1959.5||1959.5||85
1758625980000|2025-09-23 11:13:00|||||||||2
1758626020000|2025-09-23 11:13:40|1960|1959|1960|1959.5|1960|1959.5|1960|1958.5|19
1758626030000|2025-09-23 11:13:50|1960.5||1960.5||1960.5||1960.5||112
1758626130000|2025-09-23 11:15:30||1959||1959||1959||1959|281
1758626140000|2025-09-23 11:15:40||1958.5||1958.5||1958.5||1958.5|0
1758626160000|2025-09-23 11:16:00||1959||1959||1959||1959|0
1758626180000|2025-09-23 11:16:20||1959.5||1959||1959.5||1959|13
1758626200000|2025-09-23 11:16:40||1959.5||1959.5||1959.5||1959.5|0
1758626230000|2025-09-23 11:17:10||1959||1959||1959||1959|0
1758626250000|2025-09-23 11:17:30||1959.5||1959||1959.5||1959|23
1758626280000|2025-09-23 11:18:00|||||||||15
1758626300000|2025-09-23 11:18:20|1960||1960||1960||1960||38
1758626330000|2025-09-23 11:18:50|||||||||134
1758626380000|2025-09-23 11:19:40|||||||||4
1758626510000|2025-09-23 11:21:50|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|100
1758626520000|2025-09-23 11:22:00|1960.5|1959|1960.5|1959|1960.5|1959|1960.5|1959|136
1758626530000|2025-09-23 11:22:10||1959.5||1959||1959.5||1959|128
1758626700000|2025-09-23 11:25:00|1960|1959.5|1961|1960|1961|1960|1960|1959.5|38
1758626750000|2025-09-23 11:25:50|1961.5||1961.5||1961.5||1961.5||45
1758626790000|2025-09-23 11:26:30|1961||1961||1961||1961||2
1758626820000|2025-09-23 11:27:00||1959.5||1959.5||1959.5||1959.5|39
1758626840000|2025-09-23 11:27:20|1960.5||1960.5||1960.5||1960.5||75
1758626870000|2025-09-23 11:27:50|||||||||217
1758626890000|2025-09-23 11:28:10|||||||||222
1758626940000|2025-09-23 11:29:00|||||||||2
1758626950000|2025-09-23 11:29:10|||||||||231
1758626970000|2025-09-23 11:29:30|1961|1960|1961|1959.5|1961|1960|1961|1959.5|218
1758626980000|2025-09-23 11:29:40||1960||1960||1960||1960|0
1758627040000|2025-09-23 11:30:40|||||||||869
1758627070000|2025-09-23 11:31:10||1959.5||1959.5||1959.5||1959.5|0
1758627090000|2025-09-23 11:31:30|||||||||65
1758627110000|2025-09-23 11:31:50||1960||1960||1960||1960|0
1758627130000|2025-09-23 11:32:10||1960.5||1960||1960.5||1960|79
1758627150000|2025-09-23 11:32:30|1961.5||1961.5||1961.5||1961.5||8
1758627180000|2025-09-23 11:33:00||1960.5||1960.5||1960.5||1960.5|0
1758627210000|2025-09-23 11:33:30|1961||1961||1961.5||1961||47
1758627220000|2025-09-23 11:33:40|1961.5||1961.5||1961.5||1961.5||0
1758627230000|2025-09-23 11:33:50|1961||1961||1961.5||1961||0
1758627240000|2025-09-23 11:34:00|1961.5||1961||1961.5||1961||0
1758627250000|2025-09-23 11:34:10|1961.5||1961.5||1961.5||1961||0
1758627260000|2025-09-23 11:34:20|1961|1960|1961.5|1960|1961.5|1960|1961|1960|5
1758627330000|2025-09-23 11:35:30|1961||1961.5||1961.5||1961||0
1758627340000|2025-09-23 11:35:40|1961||1961||1961||1961||0
1758627350000|2025-09-23 11:35:50|1961.5||1961.5||1961.5||1961.5||0
1758627360000|2025-09-23 11:36:00|||||||||52
1758627370000|2025-09-23 11:36:10|1961|1959.5|1961|1959.5|1961|1959.5|1961|1959.5|314
1758627380000|2025-09-23 11:36:20|1960.5||1960.5||1960.5||1960.5||0
1758627390000|2025-09-23 11:36:30|||||||||138
1758627410000|2025-09-23 11:36:50||1959||1959||1959||1959|71
1758627430000|2025-09-23 11:37:10|1960||1960||1960||1960||0
1758627480000|2025-09-23 11:38:00||1959.5||1959.5||1959.5||1959.5|0
1758627490000|2025-09-23 11:38:10|1960.5|1959|1960.5|1959|1960.5|1959.5|1960.5|1959|321
1758627660000|2025-09-23 11:41:00|||||||||12
1758627720000|2025-09-23 11:42:00|1960||1960||1960||1960||62
1758627820000|2025-09-23 11:43:40|||||||||380
1758627940000|2025-09-23 11:45:40|||||||||411
1758627960000|2025-09-23 11:46:00|||||||||74
1758628020000|2025-09-23 11:47:00|||||||||42
1758628030000|2025-09-23 11:47:10||1959.5||1959||1959.5||1959|118
1758628040000|2025-09-23 11:47:20|||||||||74
1758628110000|2025-09-23 11:48:30|||||||||2
1758628160000|2025-09-23 11:49:20|1960.5|1959.5|1960.5|1959|1960.5|1959.5|1960.5|1959|348
1758628180000|2025-09-23 11:49:40|1960||1960||1960||1960||72
1758628310000|2025-09-23 11:51:50|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|1960.5|1959.5|176
1758628320000|2025-09-23 11:52:00|1960||1960||1960||1960||0
1758628330000|2025-09-23 11:52:10|1960.5||1960.5||1960.5||1960||180
1758628350000|2025-09-23 11:52:30|1960||1960||1960||1960||0
1758628370000|2025-09-23 11:52:50|1960.5||1960.5||1960.5||1960.5||9
1758628400000|2025-09-23 11:53:20|1961|1960|1961|1959.5|1961|1960|1961|1959.5|143
1758628410000|2025-09-23 11:53:30|1960.5||1961||1961||1960||286
1758628420000|2025-09-23 11:53:40||1960||1960||1960||1960|64
1758628500000|2025-09-23 11:55:00||1960.5||1960.5||1960.5||1960.5|73
1758628510000|2025-09-23 11:55:10||1960||1960||1960||1960|443
1758628540000|2025-09-23 11:55:40|||||||||470
1758628560000|2025-09-23 11:56:00|||||||||211
1758628640000|2025-09-23 11:57:20|||||||||2
1758628680000|2025-09-23 11:58:00|1961.5|1960.5|1961.5|1960|1961.5|1960.5|1961.5|1960|57
1758628720000|2025-09-23 11:58:40|1962|1961|1962|1961|1962|1961|1962|1961|244
1758628730000|2025-09-23 11:58:50|||||||||68
1758628740000|2025-09-23 11:59:00|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|1962.5|1961.5|15
1758628750000|2025-09-23 11:59:10||1962||1961.5||1962||1961.5|0
1758628790000|2025-09-23 11:59:50|1963|1962|1963|1962|1963|1962|1963|1962|136
1758628820000|2025-09-23 12:00:20|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|1963.5|1962.5|114
1758628920000|2025-09-23 12:02:00|||||||||1
1758628930000|2025-09-23 12:02:10|||||||||76
1758628950000|2025-09-23 12:02:30|1963|1961.5|1963|1961.5|1963|1961.5|1963|1961.5|593
1758628960000|2025-09-23 12:02:40|1962||1962||1962||1962||87
1758628990000|2025-09-23 12:03:10|||||||||119
1758629010000|2025-09-23 12:03:30|1962.5|1961|1962.5|1961.5|1962.5|1961.5|1962.5|1961|41
1758629020000|2025-09-23 12:03:40|1963|1962|1963|1962|1963|1962|1963|1962|102
1758629040000|2025-09-23 12:04:00||1962.5||1962.5||1962.5||1962.5|0
1758629060000|2025-09-23 12:04:20|1964|1963.5|1964|1963.5|1964|1963.5|1964|1963.5|127
1758629080000|2025-09-23 12:04:40|1964.5|1963|1963.5|1962.5|1964.5|1963|1963.5|1962.5|26
1758629150000|2025-09-23 12:05:50|1963|1962|1963|1962|1963|1962|1963|1962|488
1758629170000|2025-09-23 12:06:10|1963.5|1962.5|1963.5|1962|1963.5|1962.5|1963.5|1962|95
1758629180000|2025-09-23 12:06:20|1963||1963||1963||1963||0
1758629190000|2025-09-23 12:06:30|1963.5||1963.5||1963.5||1963.5||0
1758629210000|2025-09-23 12:06:50||1962.5||1962.5||1962.5||1962.5|0
1758629270000|2025-09-23 12:07:50|1964|1963|1964|1963|1964|1963|1964|1963|1840
1758629300000|2025-09-23 12:08:20|1964.5|1963.5|1964.5|1963|1964.5|1963.5|1964.5|1963|40
1758629420000|2025-09-23 12:10:20|||||||||270
1758629430000|2025-09-23 12:10:30|1965|1963.5|1965|1963.5|1965|1963.5|1965|1963.5|391
1758629460000|2025-09-23 12:11:00||1964||1964||1964||1964|0
1758629560000|2025-09-23 12:12:40|||||||||52
1758629710000|2025-09-23 12:15:10||1963.5||1963.5||1963.5||1963.5|0
1758629810000|2025-09-23 12:16:50||1964||1964||1964||1964|0
1758629820000|2025-09-23 12:17:00|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|78
1758629840000|2025-09-23 12:17:20||1964||1964||1964||1964|230
1758629880000|2025-09-23 12:18:00||1964.5||1964.5||1964.5||1964.5|0
1758629890000|2025-09-23 12:18:10||1964||1964||1964||1964|7
1758629900000|2025-09-23 12:18:20|1965||1965||1965||1965||0
1758629910000|2025-09-23 12:18:30|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|1965.5|1964.5|118
1758629970000|2025-09-23 12:19:30|1965||1965||1965||1965||23
1758629980000|2025-09-23 12:19:40|1965.5||1965.5||1965.5||1965.5||115
1758630060000|2025-09-23 12:21:00|1965||1965||1965||1965||0
1758630080000|2025-09-23 12:21:20|1965.5|1965|1966|1965|1966|1965|1965.5|1965|495
1758630090000|2025-09-23 12:21:30|1966.5|1965.5|1966.5|1966|1966.5|1966|1966.5|1965|630
1758630100000|2025-09-23 12:21:40|1967||1967||1967||1967||4
1758630120000|2025-09-23 12:22:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|6
1758630130000|2025-09-23 12:22:10||1966||1966||1966||1966|44
1758630160000|2025-09-23 12:22:40||1966.5||1966.5||1966.5||1966.5|0
1758630210000|2025-09-23 12:23:30||1966||1966||1966||1966|0
1758630330000|2025-09-23 12:25:30|1967||1967||1967||1967||2361
1758630380000|2025-09-23 12:26:20|||||||||70
1758630560000|2025-09-23 12:29:20|1966.5||1966.5||1966.5||1966.5||0
1758630570000|2025-09-23 12:29:30|1967||1967||1967||1967||262
1758630580000|2025-09-23 12:29:40||1965.5||1965.5||1965.5||1965.5|0
1758630790000|2025-09-23 12:33:10|1966.5|1965|1966.5|1965|1966.5|1965|1966.5|1965|11
1758630800000|2025-09-23 12:33:20|1966||1966||1966||1966||0
1758630810000|2025-09-23 12:33:30|1965.5|1964.5|1965|1964|1965.5|1964.5|1965|1964|226
1758630830000|2025-09-23 12:33:50|1965.5|1964.5|1965.5|1964|1965.5|1964.5|1965.5|1964|228
1758630840000|2025-09-23 12:34:00|1965|1963.5|1964.5|1963.5|1965|1963.5|1964.5|1963.5|16
1758630850000|2025-09-23 12:34:10|||||||||143
1758630860000|2025-09-23 12:34:20|1964||1964.5||1964.5||1964||243
1758630870000|2025-09-23 12:34:30|1965|1964|1965.5|1964|1965.5|1964|1965|1963.5|418
1758630880000|2025-09-23 12:34:40||1964.5||1964.5||1964.5||1964.5|0
1758630900000|2025-09-23 12:35:00|1966||1966||1966||1966||1
1758630950000|2025-09-23 12:35:50||1965||1964.5||1965||1964.5|0
1758630980000|2025-09-23 12:36:20||1965||1965||1965||1965|0
1758630990000|2025-09-23 12:36:30||1964.5||1964.5||1964.5||1964.5|0
1758631000000|2025-09-23 12:36:40||1965||1965||1965||1965|0
1758631010000|2025-09-23 12:36:50|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|69
1758631030000|2025-09-23 12:37:10||1966||1965.5||1966||1965.5|0
1758631050000|2025-09-23 12:37:30||1966||1966||1966||1966|0
1758631070000|2025-09-23 12:37:50|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|826
1758631090000|2025-09-23 12:38:10||1967||1967||1967||1967|0
1758631120000|2025-09-23 12:38:40|1968||1968||1968||1968||37
1758631140000|2025-09-23 12:39:00|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|1967.5|1966.5|312
1758631150000|2025-09-23 12:39:10|1968||1968||1968||1968||0
1758631160000|2025-09-23 12:39:20|1967.5||1967.5||1967.5||1967.5||0
1758631180000|2025-09-23 12:39:40|1967|1966|1967|1965.5|1967|1966|1967|1965.5|661
1758631190000|2025-09-23 12:39:50||1966||1966.5||1966.5||1966|917
1758631200000|2025-09-23 12:40:00||1966||1966||1966||1966|254
1758631220000|2025-09-23 12:40:20|1966|1966.5|1966|1965|1966|1966.5|1966|1965|673
1758631230000|2025-09-23 12:40:30|1965.5|1964.5|1964.5|1964|1965.5|1964.5|1964.5|1964|675
1758631240000|2025-09-23 12:40:40|1965||1965||1965||1965||132
1758631250000|2025-09-23 12:40:50|1965.5|1965|1966|1965|1966|1965|1965.5|1965|422
1758631330000|2025-09-23 12:42:10|1966.5||1966.5||1966.5||1966.5||206
1758631360000|2025-09-23 12:42:40||1965.5||1965.5||1965.5||1965.5|0
1758631380000|2025-09-23 12:43:00|1967||1967||1967||1967||184
1758631390000|2025-09-23 12:43:10||1966||1966||1966||1966|1
1758631430000|2025-09-23 12:43:50|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|0
1758631560000|2025-09-23 12:46:00|1967.5||1967.5||1967.5||1967.5||0
1758631570000|2025-09-23 12:46:10|1968|1967|1968|1967|1968|1967|1968|1967|291
1758631580000|2025-09-23 12:46:20|1967.5||1967.5||1967.5||1967.5||0
1758631590000|2025-09-23 12:46:30|1968||1968||1968||1968||0
1758631680000|2025-09-23 12:48:00|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|342
1758631700000|2025-09-23 12:48:20|1969||1969||1969||1969||224
1758631750000|2025-09-23 12:49:10|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|534
1758631770000|2025-09-23 12:49:30|||||||||302
1758631790000|2025-09-23 12:49:50|1969||1969||1969||1969||129
1758631800000|2025-09-23 12:50:00|||||||||81
1758631810000|2025-09-23 12:50:10||1968||1968||1968||1968|50
1758631820000|2025-09-23 12:50:20||1968.5||1968.5||1968.5||1968.5|0
1758631830000|2025-09-23 12:50:30||1968||1968.5||1968.5||1968|21
1758631840000|2025-09-23 12:50:40|1968.5|1968|1968.5|1968|1968.5|1968|1968.5|1968|300
1758631920000|2025-09-23 12:52:00|1969||1969||1969||1969||283
1758631960000|2025-09-23 12:52:40|1970|1968.5|1970|1968.5|1970|1968.5|1970|1968.5|218
1758631990000|2025-09-23 12:53:10|1969.5||1969.5||1969.5||1969.5||70
1758632000000|2025-09-23 12:53:20|1970|1968|1970|1968.5|1970|1968.5|1970|1968|0
1758632060000|2025-09-23 12:54:20|1969.5||1969.5||1969.5||1969.5||0
1758632070000|2025-09-23 12:54:30|1970||1970||1970||1969.5||0
1758632190000|2025-09-23 12:56:30||1969||1969||1969||1969|10
1758632250000|2025-09-23 12:57:30|||||||||372
1758632340000|2025-09-23 12:59:00|1969.5||1970||1970||1969.5||184
1758632360000|2025-09-23 12:59:20|||||||||10
1758632370000|2025-09-23 12:59:30|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|1970.5|1969.5|820
1758632380000|2025-09-23 12:59:40||1969||1969.5||1969.5||1969|767
1758632390000|2025-09-23 12:59:50|||||||||435
1758632400000|2025-09-23 13:00:00||1969||1969||1969||1969|293
1758632420000|2025-09-23 13:00:20|1970||1970||1970||1970||645
1758632490000|2025-09-23 13:01:30|1969.5|1968.5|1969.5|1968.5|1969.5|1968.5|1969|1968.5|523
1758632500000|2025-09-23 13:01:40||1969||1969||1969||1969|207
1758632510000|2025-09-23 13:01:50|1969|1968.5|1969.5|1969|1969.5|1969|1969|1968.5|301
1758632520000|2025-09-23 13:02:00|||||||||468
1758632530000|2025-09-23 13:02:10|||||||||674
1758632550000|2025-09-23 13:02:30||1968.5||1968.5||1968.5||1968.5|257
1758632580000|2025-09-23 13:03:00|||||||||600
1758632590000|2025-09-23 13:03:10|1969|1968|1969|1968|1969|1968|1969|1968|728
1758632640000|2025-09-23 13:04:00|1968|1967.5|1967.5|1966.5|1968|1967.5|1967.5|1966.5|61
1758632660000|2025-09-23 13:04:20|1967||1967.5||1967.5||1967||73
1758632670000|2025-09-23 13:04:30|1968|1967|1968|1967|1968|1967.5|1968|1967|407
1758632680000|2025-09-23 13:04:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|894
1758632700000|2025-09-23 13:05:00||1968||1968||1968||1968|70
1758632720000|2025-09-23 13:05:20|1969||1969||1969||1969||283
1758632740000|2025-09-23 13:05:40|1969.5|1968.5|1970|1968.5|1970|1968.5|1969.5|1968.5|16
1758632750000|2025-09-23 13:05:50|1969.5|1969|1969.5|1969|1969.5|1969|1969.5|1969|161
1758632760000|2025-09-23 13:06:00|1970|1968.5|1970|1969|1970|1969|1970|1968.5|500
1758632770000|2025-09-23 13:06:10||1969.5||1969.5||1969.5||1969.5|0
1758632840000|2025-09-23 13:07:20|1970.5||1970.5||1970.5||1970.5||8
1758632850000|2025-09-23 13:07:30||1969||1969||1969||1969|0
1758632860000|2025-09-23 13:07:40||1969.5||1969.5||1969.5||1969.5|0
1758632920000|2025-09-23 13:08:40|||||||||48
1758632990000|2025-09-23 13:09:50|1971|1970|1971|1970|1971|1970|1971|1970|289
1758633000000|2025-09-23 13:10:00|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|1971.5|1970.5|232
1758633010000|2025-09-23 13:10:10|1972||1972||1972||1972||0
1758633040000|2025-09-23 13:10:40||1971||1971.5||1971.5||1971|62
1758633050000|2025-09-23 13:10:50|1972.5||1972.5||1972.5||1972.5||33
1758633110000|2025-09-23 13:11:50||1971||1971||1971||1971|145
1758633230000|2025-09-23 13:13:50|1972||1972||1972||1972||0
1758633240000|2025-09-23 13:14:00|1972.5||1972.5||1972.5||1972.5||0
1758633260000|2025-09-23 13:14:20|1972||1972||1972||1972||0
1758633280000|2025-09-23 13:14:40|1972.5||1972.5||1972.5||1972.5||0
1758633320000|2025-09-23 13:15:20|1971.5|1970.5|1971.5|1970|1971.5|1970.5|1971.5|1970|537
1758633350000|2025-09-23 13:15:50|||||||||8
1758633390000|2025-09-23 13:16:30||1970.5||1970.5||1970.5||1970.5|0
1758633500000|2025-09-23 13:18:20|1972|1971.5|1972|1971|1972|1971.5|1972|1971|282
1758633510000|2025-09-23 13:18:30|1972.5|1971.5|1974|1973|1974|1973|1972.5|1971|248
1758633530000|2025-09-23 13:18:50|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|328
1758633560000|2025-09-23 13:19:20|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1758633580000|2025-09-23 13:19:40|||||||||1000
1758633600000|2025-09-23 13:20:00||1972||1971.5||1972||1971.5|0
1758633610000|2025-09-23 13:20:10||1972||1972||1972||1972|253
1758633620000|2025-09-23 13:20:20||1971.5||1971.5||1972||1971.5|80
1758633660000|2025-09-23 13:21:00|1972.5||1972||1972.5||1972||0
1758633670000|2025-09-23 13:21:10||1971||1971||1971||1971|347
1758633730000|2025-09-23 13:22:10|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|1972.5|1971.5|813
1758633750000|2025-09-23 13:22:30|1972||1972||1972||1972||0
1758633760000|2025-09-23 13:22:40|||||||||382
1758633790000|2025-09-23 13:23:10|1972.5||1972.5||1972.5||1972.5||0
1758633810000|2025-09-23 13:23:30|1973|1972|1973.5|1972.5|1973.5|1972.5|1973|1972|93
1758633820000|2025-09-23 13:23:40|1974|1973|1974.5|1973|1974.5|1973.5|1974|1972.5|215
1758633830000|2025-09-23 13:23:50||1973.5||1973||1973.5||1973|77
1758633840000|2025-09-23 13:24:00||1973.5||1973||1974||1973|129
1758633850000|2025-09-23 13:24:10|1974|1972.5|1973.5|1972.5|1974|1972.5|1973.5|1972.5|833
1758633860000|2025-09-23 13:24:20||1973||1973||1973||1973|0
1758633870000|2025-09-23 13:24:30||1972.5||1973||1973||1972.5|39
1758633880000|2025-09-23 13:24:40||1972.5||1972.5||1972.5||1972.5|26
1758633890000|2025-09-23 13:24:50|1974|1973|1974|1972.5|1974|1973.5|1974|1972.5|400
1758633900000|2025-09-23 13:25:00||1973||1973||1973||1973|0
1758633920000|2025-09-23 13:25:20||1973.5||1973.5||1973.5||1973.5|119
1758633930000|2025-09-23 13:25:30||1973||1972.5||1973.5||1972.5|158
1758634170000|2025-09-23 13:29:30|1973|1972|1973|1972|1973|1972|1973|1972|2081
1758634200000|2025-09-23 13:30:00|1973.5|1972.5|1974|1972.5|1974|1973|1973.5|1972.5|763
1758634210000|2025-09-23 13:30:10|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|0
1758634220000|2025-09-23 13:30:20|1972.5|1971|1972|1970.5|1972.5|1971|1972|1970.5|364
1758634230000|2025-09-23 13:30:30|1971.5|1970|1970.5|1968.5|1971.5|1970|1970|1968.5|505
1758634240000|2025-09-23 13:30:40|1970||1970||1970||1970||9
1758634260000|2025-09-23 13:31:00|1970.5|1969|1970.5|1969|1970.5|1969.5|1970.5|1968.5|661
1758634330000|2025-09-23 13:32:10|1971|1969.5|1972.5|1971.5|1972.5|1971.5|1971|1969.5|901
1758634380000|2025-09-23 13:33:00|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|147
1758634450000|2025-09-23 13:34:10|1974|1973|1974|1973|1974|1973|1974|1973|56
1758634460000|2025-09-23 13:34:20|1973.5|1972.5|1971.5|1970.5|1973.5|1972.5|1971.5|1970.5|802
1758634470000|2025-09-23 13:34:30|1972|1971|1972|1971|1972|1971|1971.5|1970.5|776
1758634480000|2025-09-23 13:34:40||1970.5||1970.5||1970.5||1970.5|0
1758634490000|2025-09-23 13:34:50|1972.5|1971|1972.5|1972|1972.5|1972|1972.5|1970.5|71
1758634500000|2025-09-23 13:35:00||1971||1971||1971||1971|40
1758634510000|2025-09-23 13:35:10|1973|1971.5|1973|1971.5|1973|1972|1973|1971.5|708
1758634520000|2025-09-23 13:35:20|1974|1972|1974|1972.5|1974|1972.5|1974|1971.5|36
1758634530000|2025-09-23 13:35:30||1973||1973||1973||1973|0
1758634540000|2025-09-23 13:35:40|1974.5||1974.5||1974.5||1974.5||145
1758634560000|2025-09-23 13:36:00|1975.5|1973.5|1975.5|1974|1975.5|1974|1975.5|1973.5|209
1758634570000|2025-09-23 13:36:10|1975|1973.5|1975|1973|1975|1973.5|1975|1973|78
1758634580000|2025-09-23 13:36:20||1973.5||1973||1973.5||1973|0
1758634590000|2025-09-23 13:36:30||1973.5||1973||1973.5||1973|244
1758634610000|2025-09-23 13:36:50|1974|1972.5|1974|1972|1974|1972.5|1974|1972|0
1758634620000|2025-09-23 13:37:00||1972.5||1972||1972.5||1972|0
1758634650000|2025-09-23 13:37:30||1972.5||1973||1973||1972.5|275
1758634660000|2025-09-23 13:37:40||1972.5||1972.5||1972.5||1972.5|0
1758634670000|2025-09-23 13:37:50||1973||1973||1973||1972.5|28
1758634680000|2025-09-23 13:38:00||1972.5||1972.5||1972.5||1972.5|0
1758634700000|2025-09-23 13:38:20||1973||1973||1973||1973|0
1758634770000|2025-09-23 13:39:30||1972.5||1973||1973||1972.5|24
1758634780000|2025-09-23 13:39:40||1972.5||1972.5||1972.5||1972.5|0
1758634810000|2025-09-23 13:40:10||1973||1973.5||1973.5||1973|350
1758634820000|2025-09-23 13:40:20||1973||1973||1973.5||1973|550
1758634830000|2025-09-23 13:40:30|||||||||14
1758634840000|2025-09-23 13:40:40|||||||||5
1758634880000|2025-09-23 13:41:20||1973.5||1973||1973.5||1973|2
1758634890000|2025-09-23 13:41:30||1972.5||1973||1973||1972.5|0
1758634900000|2025-09-23 13:41:40||1972.5||1972.5||1972.5||1972.5|0
1758634920000|2025-09-23 13:42:00||1973.5||1973.5||1973.5||1973.5|235
1758634930000|2025-09-23 13:42:10|1974.5|1973|1975|1974|1975|1974|1974.5|1973|495
1758634960000|2025-09-23 13:42:40|||||||||465
1758634970000|2025-09-23 13:42:50||1973.5||1974||1974||1973.5|0
1758634980000|2025-09-23 13:43:00|||||||||507
1758635010000|2025-09-23 13:43:30|1974|1973|1974|1973|1974|1973|1974|1973|43
1758635040000|2025-09-23 13:44:00|||||||||200
1758635050000|2025-09-23 13:44:10||1973.5||1973||1973.5||1973|24
1758635070000|2025-09-23 13:44:30|||||||||279
1758635080000|2025-09-23 13:44:40|1974.5|1973.5|1974.5|1973|1974.5|1974|1974.5|1973|221
1758635150000|2025-09-23 13:45:50|1975|1973.5|1976|1974.5|1976|1975|1975|1973.5|1502
1758635160000|2025-09-23 13:46:00||1975||1974.5||1975||1974.5|0
1758635180000|2025-09-23 13:46:20||1974||1974||1974||1974|0
1758635190000|2025-09-23 13:46:30|1975.5||1975.5||1975.5||1975.5||397
1758635200000|2025-09-23 13:46:40|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|858
1758635220000|2025-09-23 13:47:00|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|0
1758635230000|2025-09-23 13:47:10|1973.5|1972|1973|1971.5|1973.5|1972|1973|1971.5|0
1758635240000|2025-09-23 13:47:20|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|0
1758635260000|2025-09-23 13:47:40||1971.5||1972||1972||1971.5|0
1758635270000|2025-09-23 13:47:50|||||||||244
1758635290000|2025-09-23 13:48:10|1974|1972.5|1974|1973|1974|1973|1974|1972.5|172
1758635300000|2025-09-23 13:48:20||1972.5||1972.5||1972.5||1972.5|0
1758635340000|2025-09-23 13:49:00|1974.5|1973|1974.5|1973.5|1974.5|1973.5|1974.5|1973|86
1758635350000|2025-09-23 13:49:10|||||||||36
1758635360000|2025-09-23 13:49:20|1975|1974|1975|1974|1975|1974|1975|1973.5|259
1758635380000|2025-09-23 13:49:40||1973.5||1974||1974||1973.5|0
1758635430000|2025-09-23 13:50:30|1974.5|1973|1974.5|1973.5|1974.5|1973.5|1974.5|1973|24
1758635440000|2025-09-23 13:50:40|1975|1974|1975|1974|1975|1974.5|1975|1973.5|200
1758635450000|2025-09-23 13:50:50|1975.5|1974.5|1975.5|1974.5|1975.5|1974.5|1975.5|1974|102
1758635460000|2025-09-23 13:51:00|1976|1975|1976|1975|1976|1975|1976|1975|110
1758635490000|2025-09-23 13:51:30|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|1976.5|1975.5|430
1758635500000|2025-09-23 13:51:40||1975||1975||1975||1975|36
1758635520000|2025-09-23 13:52:00||1975.5||1975.5||1975.5||1975.5|0
1758635550000|2025-09-23 13:52:30|||||||||33
1758635580000|2025-09-23 13:53:00|1977|1976|1977|1976|1977|1976|1977|1976|317
1758635660000|2025-09-23 13:54:20|1977.5|1976.5|1977.5|1976|1977.5|1976.5|1977.5|1976|128
1758635700000|2025-09-23 13:55:00||1976.5||1976||1976.5||1976|0
1758635720000|2025-09-23 13:55:20|1978|1976.5|1978|1976.5|1978|1977|1978|1976.5|191
1758635730000|2025-09-23 13:55:30||1976||1976.5||1976.5||1976|0
1758635760000|2025-09-23 13:56:00|||||||||1
1758635770000|2025-09-23 13:56:10||1977||1977||1977.5||1977|4
1758635780000|2025-09-23 13:56:20|1978.5|1977.5|1979|1977.5|1979|1978|1978.5|1977.5|218
1758635790000|2025-09-23 13:56:30||1978||1978||1978||1978|0
1758635810000|2025-09-23 13:56:50|1979.5|1978.5|1979.5|1978.5|1979.5|1979|1979.5|1978.5|771
1758635840000|2025-09-23 13:57:20|1979||1979.5||1979.5||1979||45
1758635870000|2025-09-23 13:57:50|1979||1979||1979.5||1979||3
1758635880000|2025-09-23 13:58:00|1979.5||1979.5||1979.5||1979.5||45
1758635930000|2025-09-23 13:58:50||1979||1978.5||1979||1978.5|139
1758635990000|2025-09-23 13:59:50||1979||1979||1979||1979|93
1758636000000|2025-09-23 14:00:00|1980|1979.5|1981|1979.5|1981|1979.5|1980|1979.5|1060
1758636020000|2025-09-23 14:00:20|1980.5|1979|1980.5|1979.5|1980.5|1979.5|1980|1979|986
1758636030000|2025-09-23 14:00:30|1981|1980|1981|1980.5|1981|1980.5|1981|1980|1096
1758636040000|2025-09-23 14:00:40|1981.5||1981.5||1981.5||1981.5||0
1758636050000|2025-09-23 14:00:50|1981|1980|1981|1980|1981|1980|1981|1980|70
1758636060000|2025-09-23 14:01:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|384
1758636090000|2025-09-23 14:01:30|1980|1979|1980|1979|1980|1979|1980|1979|601
1758636100000|2025-09-23 14:01:40|||||||||206
1758636110000|2025-09-23 14:01:50||1978.5||1979||1979||1978.5|0
1758636140000|2025-09-23 14:02:20|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|1979.5|1978.5|0
1758636160000|2025-09-23 14:02:40|1979|1978|1979|1977.5|1979|1978|1979|1977.5|260
1758636170000|2025-09-23 14:02:50|1978.5|1978|1979|1978|1979|1978.5|1978.5|1978|218
1758636190000|2025-09-23 14:03:10|||||||||500
1758636220000|2025-09-23 14:03:40||1977.5||1977.5||1977.5||1977.5|800
1758636230000|2025-09-23 14:03:50|1978.5|1977|1978.5|1977|1978.5|1977.5|1978.5|1977|0
1758636240000|2025-09-23 14:04:00|1978||1978||1978||1978||0
1758636270000|2025-09-23 14:04:30||1977.5||1977||1977.5||1977|37
1758636290000|2025-09-23 14:04:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|0
1758636300000|2025-09-23 14:05:00||1977||1976.5||1977||1976.5|278
1758636310000|2025-09-23 14:05:10||1977||1976.5||1977||1976.5|20
1758636320000|2025-09-23 14:05:20|1977|1977|1977.5|1976.5|1977.5|1977|1977|1976.5|40
1758636330000|2025-09-23 14:05:30|1978|1977|1977.5|1977|1978|1977|1977.5|1977|182
1758636340000|2025-09-23 14:05:40|1978||1978||1978||1978||216
1758636350000|2025-09-23 14:05:50|||||||||400
1758636360000|2025-09-23 14:06:00||1977.5||1977.5||1977.5||1977.5|248
1758636370000|2025-09-23 14:06:10||1977||1977.5||1977.5||1977|1064
1758636380000|2025-09-23 14:06:20|1978.5||1978.5||1978.5||1978.5||825
1758636390000|2025-09-23 14:06:30|||||||||62
1758636400000|2025-09-23 14:06:40||1978||1978||1978||1978|0
1758636410000|2025-09-23 14:06:50||1977.5||1977.5||1977.5||1977.5|0
1758636430000|2025-09-23 14:07:10|1978||1978.5||1978.5||1978||0
1758636440000|2025-09-23 14:07:20|1978||1978.5||1978.5||1978||89
1758636450000|2025-09-23 14:07:30|1978|1977|1978|1977|1978|1977|1978|1977|532
1758636480000|2025-09-23 14:08:00|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|1537
1758636490000|2025-09-23 14:08:10||1976||1976||1976||1976|629
1758636500000|2025-09-23 14:08:20|1977.5|1976.5|1977|1976.5|1977.5|1976.5|1977|1976.5|287
1758636520000|2025-09-23 14:08:40||1976||1976||1976||1976|244
1758636580000|2025-09-23 14:09:40|1977.5|1976.5|1977.5|1977|1978.5|1977|1977.5|1976.5|757
1758636590000|2025-09-23 14:09:50|||||||||604
1758636600000|2025-09-23 14:10:00|1978||1978||1978||1978||74
1758636630000|2025-09-23 14:10:30|||||||||2045
1758636680000|2025-09-23 14:11:20|||||||||4600
1758636690000|2025-09-23 14:11:30|||||||||166
1758636710000|2025-09-23 14:11:50|||||||||51
1758636720000|2025-09-23 14:12:00||1977.5||1977.5||1977.5||1977.5|517
1758636730000|2025-09-23 14:12:10|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|228
1758636740000|2025-09-23 14:12:20||1977||1977||1977||1977|0
1758636760000|2025-09-23 14:12:40|||||||||1
1758636770000|2025-09-23 14:12:50||1977.5||1977.5||1977.5||1977.5|0
1758636800000|2025-09-23 14:13:20||1978||1978||1978||1978|500
1758636810000|2025-09-23 14:13:30||1977.5||1977.5||1978||1977.5|0
1758636820000|2025-09-23 14:13:40||1978||1978||1978||1978|157
1758636830000|2025-09-23 14:13:50||1977.5||1977.5||1977.5||1977.5|0
1758636840000|2025-09-23 14:14:00||1978||1978||1978||1977.5|0
1758636850000|2025-09-23 14:14:10||1977.5||1978||1978||1977.5|75
1758636860000|2025-09-23 14:14:20|||||||||313
1758636870000|2025-09-23 14:14:30|||||||||3
1758636900000|2025-09-23 14:15:00|1978|1977.5|1978|1977|1978|1977.5|1978|1977|550
1758636910000|2025-09-23 14:15:10||1977.5||1977.5||1977.5||1977.5|400
1758636920000|2025-09-23 14:15:20||1977||1977.5||1977.5||1977|1000
1758636930000|2025-09-23 14:15:30|||||||||72
1758636940000|2025-09-23 14:15:40|1978.5|1978|1978.5|1978|1978.5|1978|1978.5|1978|522
1758636950000|2025-09-23 14:15:50|1979|1978.5|1979|1978.5|1979|1978.5|1979|1978|368
1758636970000|2025-09-23 14:16:10|||||||||423
1758636980000|2025-09-23 14:16:20||1977.5||1977.5||1977.5||1977.5|392
1758637010000|2025-09-23 14:16:50||1978||1978||1978||1978|1
1758637020000|2025-09-23 14:17:00||1977.5||1977.5||1977.5||1977.5|0
1758637030000|2025-09-23 14:17:10|||||||||2
1758637070000|2025-09-23 14:17:50||1978||1978||1978||1978|141
1758637080000|2025-09-23 14:18:00||1977.5||1978||1978||1977.5|0
1758637090000|2025-09-23 14:18:10||1977.5||1978||1978||1977.5|0
1758637190000|2025-09-23 14:19:50|||||||||1
1758637210000|2025-09-23 14:20:10||1978.5||1978||1978.5||1978|483
1758637230000|2025-09-23 14:20:30|||||||||110
1758637240000|2025-09-23 14:20:40|||||||||183
1758637250000|2025-09-23 14:20:50||1978.5||1978.5||1978.5||1978.5|48
1758637260000|2025-09-23 14:21:00||1978||1978||1978||1978|2
1758637280000|2025-09-23 14:21:20|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|88
1758637290000|2025-09-23 14:21:30|||||||||154
1758637310000|2025-09-23 14:21:50||1978||1978||1978||1978|583
1758637320000|2025-09-23 14:22:00||1977.5||1977.5||1977.5||1977.5|80
1758637330000|2025-09-23 14:22:10||1977||1977||1977||1977|0
1758637350000|2025-09-23 14:22:30||1977.5||1977.5||1977.5||1977.5|0
1758637360000|2025-09-23 14:22:40||1977||1977||1977||1977|0
1758637390000|2025-09-23 14:23:10|1978|1976.5|1977.5|1976.5|1978|1976.5|1977.5|1976.5|297
1758637420000|2025-09-23 14:23:40|1978|1977|1978|1977|1978|1977|1978|1977|72
1758637430000|2025-09-23 14:23:50|||||||||306
1758637450000|2025-09-23 14:24:10|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|1978.5|1977.5|570
1758637490000|2025-09-23 14:24:50|1979|1978|1979|1978|1979|1978|1979|1978|274
1758637500000|2025-09-23 14:25:00||1977.5||1977.5||1977.5||1977.5|129
1758637510000|2025-09-23 14:25:10|1978.5||1978.5||1978.5||1978.5||0
1758637520000|2025-09-23 14:25:20|1978||1978||1978.5||1978||0
1758637530000|2025-09-23 14:25:30|1978.5||1978||1978.5||1978||0
1758637540000|2025-09-23 14:25:40|1978.5||1978.5||1978.5||1978||1088
1758637570000|2025-09-23 14:26:10||1978||1977.5||1978||1977.5|4
1758637650000|2025-09-23 14:27:30|||||||||315
1758637720000|2025-09-23 14:28:40|1978||1978||1978||1978||1
1758637730000|2025-09-23 14:28:50|||||||||84
1758637750000|2025-09-23 14:29:10|1979.5|1978|1979|1978|1979.5|1978|1979|1978|4102
1758637760000|2025-09-23 14:29:20||1978.5||1977.5||1978.5||1977.5|200
1758637770000|2025-09-23 14:29:30|1978|1978|1977|1976|1978|1978|1976.5|1975|1535
1758637780000|2025-09-23 14:29:40|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977|1976.5|5684
1758637790000|2025-09-23 14:29:50|1978|1977|1978|1977|1978|1977|1978|1977|200
1758637800000|2025-09-23 14:30:00||1976.5||1976.5||1977||1976.5|0
1758637810000|2025-09-23 14:30:10||1977||1977.5||1977.5||1977|242
1758637820000|2025-09-23 14:30:20|1978.5|1978|1978.5|1977.5|1978.5|1978|1978.5|1977.5|243
1758637840000|2025-09-23 14:30:40||1978||1977.5||1978||1977.5|500
1758637860000|2025-09-23 14:31:00|||||||||378
1758637870000|2025-09-23 14:31:10||1978||1978||1978||1978|303
1758637880000|2025-09-23 14:31:20||1977.5||1977.5||1977.5||1977.5|75
1758637890000|2025-09-23 14:31:30||1978||1978||1978||1978|574
1758637900000|2025-09-23 14:31:40|||||||||252
1758637910000|2025-09-23 14:31:50||1977.5||1977.5||1977.5||1977.5|0
1758637920000|2025-09-23 14:32:00||1977||1977||1977||1977|0
1758637950000|2025-09-23 14:32:30||1978||1977.5||1978||1977|59
1758637970000|2025-09-23 14:32:50||1977||1977.5||1977.5||1977|0
1758638000000|2025-09-23 14:33:20||1977||1977||1977||1977|62
1758638010000|2025-09-23 14:33:30|1978||1978||1978||1978||0
1758638030000|2025-09-23 14:33:50|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|1977.5|1976.5|590
1758638060000|2025-09-23 14:34:20|1977|1976|1977|1975.5|1977|1976|1977|1975.5|47
1758638070000|2025-09-23 14:34:30||1976||1976||1976||1976|0
1758638080000|2025-09-23 14:34:40|||||||||30
1758638120000|2025-09-23 14:35:20||1975.5||1975.5||1976||1975.5|0
1758638150000|2025-09-23 14:35:50|1976.5||1976.5||1976.5||1976.5||0
1758638230000|2025-09-23 14:37:10|1977|1976|1976.5|1976|1977|1976|1976.5|1976|890
1758638240000|2025-09-23 14:37:20||1975.5||1975.5||1975.5||1975.5|0
1758638250000|2025-09-23 14:37:30||1976||1976||1976||1976|0
1758638260000|2025-09-23 14:37:40||1975.5||1975.5||1975.5||1975.5|500
1758638330000|2025-09-23 14:38:50|1976|1975|1976|1975|1976|1975|1976|1975|50
1758638400000|2025-09-23 14:40:00|1976.5|1975.5|1976.5|1975.5|1976.5|1976|1976.5|1975|956
1758638410000|2025-09-23 14:40:10|1977|1976|1977|1976|1977|1976|1977|1976|701
1758638450000|2025-09-23 14:40:50||1975.5||1975.5||1975.5||1975.5|0
1758638470000|2025-09-23 14:41:10|1976.5||1976.5||1976.5||1976.5||0
1758638480000|2025-09-23 14:41:20|1976|1975|1976|1975|1976|1975|1976|1975|793
1758638490000|2025-09-23 14:41:30||1974.5||1974.5||1974.5||1974.5|0
1758638550000|2025-09-23 14:42:30|1975.5||1975.5||1975.5||1975.5||0
1758638560000|2025-09-23 14:42:40|||||||||792
1758638590000|2025-09-23 14:43:10|1975|1974|1975|1974|1975|1974|1975|1974|2
1758638670000|2025-09-23 14:44:30|||||||||2
1758638750000|2025-09-23 14:45:50|||||||||10
1758638780000|2025-09-23 14:46:20|||||||||216
1758638790000|2025-09-23 14:46:30|1975.5|1974.5|1975.5|1974|1975.5|1975|1975.5|1974|676
1758638800000|2025-09-23 14:46:40||1974.5||1974.5||1974.5||1974.5|0
1758638820000|2025-09-23 14:47:00||1974||1974||1974||1974|0
1758638830000|2025-09-23 14:47:10|||||||||3020
1758638890000|2025-09-23 14:48:10|||||||||2300
1758638950000|2025-09-23 14:49:10||1974.5||1974.5||1974.5||1974.5|0
1758638960000|2025-09-23 14:49:20||1974||1974||1974||1974|0
1758638990000|2025-09-23 14:49:50|1975||1975||1975||1975||0
1758639010000|2025-09-23 14:50:10|||||||||288
1758639020000|2025-09-23 14:50:20|1974.5|1973.5|1974|1973|1974.5|1973.5|1974|1973|736
1758639050000|2025-09-23 14:50:50||1973.5||1973||1973.5||1973|115
1758639060000|2025-09-23 14:51:00|||||||||551
1758639090000|2025-09-23 14:51:30|||||||||159
1758639110000|2025-09-23 14:51:50|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|328
1758639120000|2025-09-23 14:52:00||1973.5||1973.5||1973.5||1973.5|313
1758639180000|2025-09-23 14:53:00|1974||1974.5||1974.5||1974||987
1758639310000|2025-09-23 14:55:10|||||||||2885
1758639330000|2025-09-23 14:55:30|||||||||1
1758639370000|2025-09-23 14:56:10|||||||||60
1758639410000|2025-09-23 14:56:50|||||||||78
1758639450000|2025-09-23 14:57:30|1974|1973|1974|1973.5|1974|1973.5|1973.5|1973|267
1758639460000|2025-09-23 14:57:40|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|329
1758639470000|2025-09-23 14:57:50|||||||||522
1758639510000|2025-09-23 14:58:30|||||||||314
1758639520000|2025-09-23 14:58:40|||||||||28
1758639540000|2025-09-23 14:59:00|1974||1974||1974||1974||265
1758639570000|2025-09-23 14:59:30|1974.5|1973.5|1974.5|1974|1974.5|1974|1974.5|1973.5|630
1758639580000|2025-09-23 14:59:40|1975|1973.5|1975.5|1974|1975.5|1974.5|1975|1973.5|286
1758639590000|2025-09-23 14:59:50|1975|1974.5|1975|1974|1975|1974.5|1975|1974|0
1758639720000|2025-09-23 15:02:00|1975.5|1974.5|1975|1974.5|1975.5|1974.5|1975|1974|382
1758639730000|2025-09-23 15:02:10|1975.5|1975|1976|1975|1976|1975.5|1975.5|1974.5|324
1758639750000|2025-09-23 15:02:30|1975.5||1975.5||1975.5||1975.5||0
1758639770000|2025-09-23 15:02:50|1976|1975.5|1976|1975.5|1976|1975.5|1976|1975.5|650
1758639790000|2025-09-23 15:03:10|1975.5|1975|1977|1976|1977|1976|1975.5|1975|537
1758639800000|2025-09-23 15:03:20|1976|1975.5|1975.5|1975|1976|1975.5|1975.5|1975|359
1758639820000|2025-09-23 15:03:40|1974.5|1974|1975|1974.5|1975|1974.5|1974.5|1974|183
1758639830000|2025-09-23 15:03:50|1975.5|1974|1975.5|1974.5|1975.5|1975|1975.5|1974|229
1758639840000|2025-09-23 15:04:00|||||||||90
1758639910000|2025-09-23 15:05:10|||||||||315
1758640010000|2025-09-23 15:06:50|||||||||23
1758640040000|2025-09-23 15:07:20|1975|1973.5|1975|1973.5|1975|1973.5|1975|1973.5|708
1758640050000|2025-09-23 15:07:30|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|0
1758640070000|2025-09-23 15:07:50||1973.5||1973.5||1973.5||1973.5|0
1758640080000|2025-09-23 15:08:00|1974|1973|1974.5|1974|1974.5|1974|1974|1973|197
1758640090000|2025-09-23 15:08:10||1973.5||1973.5||1973.5||1973.5|29
1758640140000|2025-09-23 15:09:00|1974||1974||1974||1974||0
1758640180000|2025-09-23 15:09:40|||||||||630
1758640190000|2025-09-23 15:09:50||1972.5||1972.5||1972.5||1972.5|431
1758640210000|2025-09-23 15:10:10|1973.5||1973.5||1973.5||1973.5||0
1758640220000|2025-09-23 15:10:20|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|0
1758640250000|2025-09-23 15:10:50|1972.5||1972.5||1972.5||1972.5||0
1758640290000|2025-09-23 15:11:30|1972||1972.5||1972.5||1972||272
1758640300000|2025-09-23 15:11:40|1972||1972.5||1972.5||1972||206
1758640370000|2025-09-23 15:12:50|||||||||299
1758640380000|2025-09-23 15:13:00|||||||||51
1758640400000|2025-09-23 15:13:20|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|1973.5|1972.5|97
1758640470000|2025-09-23 15:14:30||1972||1972.5||1972.5||1972|0
1758640500000|2025-09-23 15:15:00|||||||||500
1758640510000|2025-09-23 15:15:10|1973|1972|1973|1972|1973|1972|1973|1972|5
1758640520000|2025-09-23 15:15:20|||||||||250
1758640580000|2025-09-23 15:16:20|||||||||258
1758640590000|2025-09-23 15:16:30|1972.5||1972.5||1972.5||1972.5||2
1758640610000|2025-09-23 15:16:50|||||||||270
1758640620000|2025-09-23 15:17:00|1972|1971.5|1972|1971|1972|1971.5|1972|1971|212
1758640660000|2025-09-23 15:17:40||1971.5||1971||1971.5||1971|82
1758640710000|2025-09-23 15:18:30||1971.5||1971.5||1971.5||1971.5|1107
1758640720000|2025-09-23 15:18:40||1971||1971.5||1971.5||1971|327
1758640730000|2025-09-23 15:18:50|||||||||647
1758640740000|2025-09-23 15:19:00|1972.5|1972|1973|1972|1973.5|1972.5|1972.5|1971.5|513
1758640770000|2025-09-23 15:19:30|1972|1971.5|1972|1971.5|1972|1971.5|1972|1971.5|101
1758640830000|2025-09-23 15:20:30||1971||1971||1971.5||1971|324
1758640900000|2025-09-23 15:21:40|||||||||26
1758640910000|2025-09-23 15:21:50|1972.5|1971.5|1972.5|1971|1972.5|1971.5|1972.5|1971|641
1758640980000|2025-09-23 15:23:00||1971.5||1971.5||1971.5||1971.5|2
1758640990000|2025-09-23 15:23:10||1971||1971||1971||1971|197
1758641130000|2025-09-23 15:25:30|1971.5|1971.5|1971.5|1971|1972|1971.5|1971.5|1971|130
1758641140000|2025-09-23 15:25:40|||||||||153
1758641160000|2025-09-23 15:26:00|1972||1972||1972||1972||311
1758641200000|2025-09-23 15:26:40|1971.5||1971.5||1971.5||1971.5||104
1758641210000|2025-09-23 15:26:50|1972||1972||1972||1972||45
1758641300000|2025-09-23 15:28:20|||||||||129
1758641310000|2025-09-23 15:28:30|1971.5|1971.5|1972.5|1971.5|1972.5|1971.5|1971.5|1971|481
1758641340000|2025-09-23 15:29:00|||||||||10
1758697200000|2025-09-24 07:00:00|1963.5|1960.5|1965.5|1962|1965.5|1962|1963|1960.5|1759
1758697210000|2025-09-24 07:00:10|1966|1962.5|1965.5|1962.5|1966.5|1963|1965.5|1962.5|0
1758697220000|2025-09-24 07:00:20|1965||1965.5||1966||1965||0
1758697230000|2025-09-24 07:00:30|1965||1965||1965.5||1965||0
1758697260000|2025-09-24 07:01:00|1964.5||1964.5||1964.5||1964.5||2
1758697290000|2025-09-24 07:01:30|1964||1964||1964||1964||0
1758697300000|2025-09-24 07:01:40||1963||1963||1963||1963|790
1758697310000|2025-09-24 07:01:50|1965|1963.5|1965|1964.5|1965|1964.5|1965|1963.5|1
1758697320000|2025-09-24 07:02:00|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|158
1758697350000|2025-09-24 07:02:30|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|159
1758697360000|2025-09-24 07:02:40|1966||1966||1966||1965.5||397
1758697370000|2025-09-24 07:02:50|1968.5|1968|1967.5|1967|1968.5|1968|1967.5|1967|942
1758697380000|2025-09-24 07:03:00|1968|1968|1968.5|1968|1968.5|1968|1968|1968|86
1758697390000|2025-09-24 07:03:10||1967.5||1967.5||1967.5||1967.5|0
1758697400000|2025-09-24 07:03:20|1971.5|1968.5|1971.5|1969|1971.5|1969|1971.5|1968.5|178
1758697410000|2025-09-24 07:03:30|1970.5|1968.5|1971|1968.5|1971|1968.5|1970.5|1968.5|37
1758697420000|2025-09-24 07:03:40|1970.5|1969|1970.5|1968.5|1970.5|1969|1970.5|1968.5|0
1758697440000|2025-09-24 07:04:00|1971|1969|1971.5|1969.5|1971.5|1969.5|1971|1969|0
1758697450000|2025-09-24 07:04:10||1969||1969||1969||1969|0
1758697470000|2025-09-24 07:04:30|||||||||24
1758697490000|2025-09-24 07:04:50||1969.5||1969.5||1969.5||1969.5|0
1758697570000|2025-09-24 07:06:10|1971|1968.5|1970.5|1968.5|1971|1968.5|1970.5|1968.5|561
1758697600000|2025-09-24 07:06:40|1971||1971||1971||1971||2000
1758697610000|2025-09-24 07:06:50|1970.5||1970.5||1970.5||1970.5||0
1758697620000|2025-09-24 07:07:00|1971||1971||1971||1970.5||0
1758697680000|2025-09-24 07:08:00||1969||1969||1969||1969|0
1758697720000|2025-09-24 07:08:40|1970.5||1970.5||1970.5||1970.5||224
1758697740000|2025-09-24 07:09:00|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1758697750000|2025-09-24 07:09:10||1969||1969||1969||1969|0
1758697760000|2025-09-24 07:09:20||1969.5||1969.5||1969.5||1969.5|0
1758697770000|2025-09-24 07:09:30|1971||1971||1971||1971||0
1758697780000|2025-09-24 07:09:40|1970.5||1970.5||1970.5||1970.5||0
1758697800000|2025-09-24 07:10:00|1975.5|1972|1973|1970|1975.5|1972.5|1973|1970|235
1758697810000|2025-09-24 07:10:10|1972.5|1969.5|1972|1969|1972.5|1969.5|1972|1969|6
1758697830000|2025-09-24 07:10:30||1969.5||1969.5||1969.5||1969.5|0
1758697860000|2025-09-24 07:11:00|1972.5|1970.5|1972.5|1970|1972.5|1970.5|1972.5|1970|79
1758697900000|2025-09-24 07:11:40|1975|1972|1975|1972|1975|1972|1975|1972|280
1758697910000|2025-09-24 07:11:50||1971.5||1972||1972||1971.5|0
1758697920000|2025-09-24 07:12:00|1974.5|1974|1973.5|1970|1974.5|1974|1973.5|1970|286
1758697930000|2025-09-24 07:12:10||1971.5||1971.5||1971.5||1971.5|0
1758698010000|2025-09-24 07:13:30|||||||||500
1758698020000|2025-09-24 07:13:40|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|4
1758698030000|2025-09-24 07:13:50|||||||||2
1758698060000|2025-09-24 07:14:20|1973.5|1971|1973.5|1971|1973.5|1971|1973.5|1971|0
1758698070000|2025-09-24 07:14:30|||||||||2221
1758698100000|2025-09-24 07:15:00|1975|1972.5|1975|1972.5|1975|1972.5|1975|1972.5|1045
1758698130000|2025-09-24 07:15:30||1973||1972.5||1973||1972.5|0
1758698150000|2025-09-24 07:15:50|1974.5||1974.5||1974.5||1974.5||0
1758698260000|2025-09-24 07:17:40|1974|1973|1974|1972|1974|1973|1974|1972|258
1758698310000|2025-09-24 07:18:30||1972.5||1972.5||1972.5||1972.5|0
1758698330000|2025-09-24 07:18:50|||||||||359
1758698340000|2025-09-24 07:19:00||1972||1972||1972||1972|388
1758698370000|2025-09-24 07:19:30|1973.5||1973||1973.5||1973||0
1758698380000|2025-09-24 07:19:40||1971.5||1971.5||1971.5||1971.5|145
1758698420000|2025-09-24 07:20:20|||||||||12
1758698430000|2025-09-24 07:20:30||1971||1971||1971||1971|79
1758698460000|2025-09-24 07:21:00||1971.5||1971.5||1971.5||1971.5|0
1758698480000|2025-09-24 07:21:20|||||||||230
1758698550000|2025-09-24 07:22:30|1972|1971|1971|1970|1972|1971|1971|1970|296
1758698580000|2025-09-24 07:23:00|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|561
1758698610000|2025-09-24 07:23:30||1971||1971||1971||1971|229
1758698650000|2025-09-24 07:24:10|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|105
1758698680000|2025-09-24 07:24:40|1972.5|1971|1972.5|1971|1972.5|1971|1972.5|1971|455
1758698690000|2025-09-24 07:24:50|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1971.5|357
1758698700000|2025-09-24 07:25:00|1973|1972.5|1973|1971.5|1973|1972.5|1973|1971.5|145
1758698710000|2025-09-24 07:25:10|||||||||229
1758698720000|2025-09-24 07:25:20|1974||1974||1974||1974||624
1758698750000|2025-09-24 07:25:50|1973.5||1974||1974||1973.5||235
1758698760000|2025-09-24 07:26:00|1974.5|1972|1975|1974.5|1975|1974.5|1974.5|1972|904
1758698770000|2025-09-24 07:26:10|1976|1975|1975|1973.5|1976|1975|1975|1973|459
1758698780000|2025-09-24 07:26:20||1973||1973||1973||1973|0
1758698790000|2025-09-24 07:26:30||1972.5||1972.5||1972.5||1972.5|680
1758698800000|2025-09-24 07:26:40|1974.5|1972|1974.5|1972|1974.5|1972|1974.5|1972|0
1758698940000|2025-09-24 07:29:00|1973|1970.5|1972.5|1970|1973|1970.5|1972.5|1970|89
1758698960000|2025-09-24 07:29:20|||||||||121
1758698990000|2025-09-24 07:29:50||1970.5||1970.5||1970.5||1970.5|0
1758699000000|2025-09-24 07:30:00|1974|1969.5|1974|1971.5|1974|1971.5|1974|1969.5|1222
1758699010000|2025-09-24 07:30:10|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|190
1758699050000|2025-09-24 07:30:50|1977.5|1975|1977.5|1974.5|1977.5|1975|1977.5|1974.5|113
1758699060000|2025-09-24 07:31:00||1975||1975||1975||1975|2
1758699080000|2025-09-24 07:31:20|1976|1973.5|1976.5|1973.5|1976.5|1973.5|1976|1973.5|114
1758699090000|2025-09-24 07:31:30|1976|1972.5|1976|1973|1976|1973|1975.5|1972.5|0
1758699100000|2025-09-24 07:31:40|1976.5|1973.5|1976|1972.5|1976.5|1973.5|1975.5|1972.5|0
1758699110000|2025-09-24 07:31:50|1975.5||1975.5||1975.5||1975.5||0
1758699120000|2025-09-24 07:32:00|1976.5|1974|1976|1974|1976.5|1974|1976|1974|582
1758699140000|2025-09-24 07:32:20|||||||||3346
1758699180000|2025-09-24 07:33:00||1974.5||1974.5||1974.5||1974.5|0
1758699190000|2025-09-24 07:33:10|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|69
1758699250000|2025-09-24 07:34:10|||||||||647
1758699270000|2025-09-24 07:34:30|||||||||1637
1758699290000|2025-09-24 07:34:50|||||||||1
1758699340000|2025-09-24 07:35:40|1976.5|1974|1976.5|1974|1976.5|1974|1976.5|1974|93
1758699360000|2025-09-24 07:36:00||1973.5||1974||1974||1973.5|0
1758699390000|2025-09-24 07:36:30|1976||1976||1976||1976||0
1758699400000|2025-09-24 07:36:40|1976.5||1976.5||1976.5||1976.5||0
1758699410000|2025-09-24 07:36:50|1976||1976.5||1976.5||1976||0
1758699470000|2025-09-24 07:37:50|||||||||400
1758699520000|2025-09-24 07:38:40|1977|1974.5|1977|1975|1977|1975|1977|1974.5|0
1758699540000|2025-09-24 07:39:00|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|0
1758699590000|2025-09-24 07:39:50|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1978|253
1758699600000|2025-09-24 07:40:00|1979|1976.5|1978|1976|1979|1977|1978|1976|746
1758699610000|2025-09-24 07:40:10|||||||||259
1758699680000|2025-09-24 07:41:20|||||||||32
1758699700000|2025-09-24 07:41:40|1977.5|1974|1976|1974|1977.5|1974|1976|1974|79
1758699750000|2025-09-24 07:42:30|||||||||25
1758699760000|2025-09-24 07:42:40|1977.5|1975|1977.5|1975|1977.5|1975|1977.5|1975|79
1758699770000|2025-09-24 07:42:50|1977||1977||1977||1977||0
1758699840000|2025-09-24 07:44:00|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|300
1758700030000|2025-09-24 07:47:10||1975||1975||1975||1975|0
1758700080000|2025-09-24 07:48:00|||||||||339
1758700100000|2025-09-24 07:48:20|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|0
1758700120000|2025-09-24 07:48:40||1974||1974||1974||1974|0
1758700130000|2025-09-24 07:48:50|||||||||1140
1758700170000|2025-09-24 07:49:30||1974.5||1974.5||1974.5||1974.5|0
1758700200000|2025-09-24 07:50:00||1973.5||1973.5||1973.5||1973.5|170
1758700210000|2025-09-24 07:50:10|1975|1973|1975|1973.5|1975|1973.5|1975|1973|641
1758700220000|2025-09-24 07:50:20|||||||||252
1758700240000|2025-09-24 07:50:40|||||||||125
1758700250000|2025-09-24 07:50:50||1973||1973||1973||1973|0
1758700260000|2025-09-24 07:51:00|||||||||311
1758700270000|2025-09-24 07:51:10|||||||||21
1758700310000|2025-09-24 07:51:50||1973.5||1973.5||1973.5||1973.5|0
1758700320000|2025-09-24 07:52:00||1973||1973||1973||1973|0
1758700400000|2025-09-24 07:53:20|||||||||500
1758700420000|2025-09-24 07:53:40||1973.5||1973.5||1973.5||1973.5|0
1758700490000|2025-09-24 07:54:50||1974||1974||1974||1974|0
1758700500000|2025-09-24 07:55:00|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|276
1758700570000|2025-09-24 07:56:10||1975||1975||1975||1975|0
1758700600000|2025-09-24 07:56:40|||||||||2500
1758700610000|2025-09-24 07:56:50|||||||||52
1758700620000|2025-09-24 07:57:00|1977|1976|1977|1976|1977|1976|1977|1976|271
1758700630000|2025-09-24 07:57:10|1977.5||1977||1977.5||1977||655
1758700680000|2025-09-24 07:58:00||1975.5||1975.5||1975.5||1975.5|100
1758700820000|2025-09-24 08:00:20|||||||||648
1758700870000|2025-09-24 08:01:10|||||||||2500
1758700940000|2025-09-24 08:02:20|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1975|182
1758701010000|2025-09-24 08:03:30|||||||||140
1758701020000|2025-09-24 08:03:40|1976||1976||1976||1976||0
1758701120000|2025-09-24 08:05:20||1974.5||1974.5||1974.5||1974.5|19
1758701180000|2025-09-24 08:06:20|||||||||500
1758701310000|2025-09-24 08:08:30|||||||||93
1758701330000|2025-09-24 08:08:50|||||||||10
1758701460000|2025-09-24 08:11:00|||||||||500
1758701630000|2025-09-24 08:13:50|1975|1973|1974.5|1973|1975|1973|1974.5|1973|251
1758701660000|2025-09-24 08:14:20||1972.5||1973||1973||1972.5|0
1758701670000|2025-09-24 08:14:30||1972.5||1972.5||1972.5||1972.5|0
1758701900000|2025-09-24 08:18:20|1975.5|1973.5|1975.5|1973|1975.5|1973.5|1975.5|1973|115
1758701910000|2025-09-24 08:18:30|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|2956
1758701920000|2025-09-24 08:18:40||1974||1974||1974||1974|0
1758701960000|2025-09-24 08:19:20|1976|1973.5|1977|1975|1977|1975|1976|1973.5|78
1758701970000|2025-09-24 08:19:30|||||||||250
1758701990000|2025-09-24 08:19:50||1974.5||1974.5||1974.5||1974.5|0
1758702000000|2025-09-24 08:20:00||1975||1974.5||1975||1974.5|0
1758702010000|2025-09-24 08:20:10||1975||1975||1975||1975|0
1758702040000|2025-09-24 08:20:40|1975|1973|1974|1972|1975|1973|1974|1972|329
1758702120000|2025-09-24 08:22:00||1971.5||1971.5||1971.5||1971.5|0
1758702170000|2025-09-24 08:22:50||1972||1972||1972||1972|0
1758702180000|2025-09-24 08:23:00||1971.5||1971.5||1971.5||1971.5|0
1758702200000|2025-09-24 08:23:20||1972||1971.5||1972||1971.5|0
1758702210000|2025-09-24 08:23:30|1973.5|1971|1973.5|1971|1973.5|1971|1973.5|1971|0
1758702260000|2025-09-24 08:24:20|1974||1974||1974||1974||0
1758702270000|2025-09-24 08:24:30|1973.5||1973.5||1973.5||1973.5||0
1758702300000|2025-09-24 08:25:00||1971.5||1971.5||1971.5||1971.5|0
1758702330000|2025-09-24 08:25:30|1974||1974||1974||1974||0
1758702340000|2025-09-24 08:25:40|1973.5||1973.5||1973.5||1973.5||0
1758702520000|2025-09-24 08:28:40|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|12
1758702550000|2025-09-24 08:29:10||1971.5||1972||1972||1971.5|0
1758702560000|2025-09-24 08:29:20|1973.5|1971.5|1973|1971|1973.5|1971.5|1973|1971|0
1758702620000|2025-09-24 08:30:20||1970.5||1970.5||1970.5||1970.5|0
1758702630000|2025-09-24 08:30:30||1971||1971||1971||1971|0
1758702670000|2025-09-24 08:31:10||1972||1971.5||1972||1971.5|566
1758702680000|2025-09-24 08:31:20||1971||1971.5||1971.5||1971|0
1758702690000|2025-09-24 08:31:30||1971||1971||1971||1971|0
1758702850000|2025-09-24 08:34:10|||||||||25
1758702860000|2025-09-24 08:34:20|||||||||382
1758702880000|2025-09-24 08:34:40|||||||||306
1758702890000|2025-09-24 08:34:50|1972.5||1972.5||1972.5||1972.5||0
1758702910000|2025-09-24 08:35:10|1974|1971.5|1974|1971.5|1974|1971.5|1974|1971.5|1323
1758702930000|2025-09-24 08:35:30||1972.5||1972.5||1972.5||1972.5|0
1758702950000|2025-09-24 08:35:50|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|261
1758702960000|2025-09-24 08:36:00||1972.5||1972.5||1972.5||1972.5|245
1758702990000|2025-09-24 08:36:30|||||||||1
1758703020000|2025-09-24 08:37:00|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|65
1758703100000|2025-09-24 08:38:20|1975||1975||1975||1975||408
1758703260000|2025-09-24 08:41:00|1974.5||1974.5||1974.5||1974.5||6
1758703290000|2025-09-24 08:41:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|92
1758703300000|2025-09-24 08:41:40||1972.5||1972.5||1972.5||1972.5|0
1758703320000|2025-09-24 08:42:00||1971.5||1971.5||1971.5||1971.5|148
1758703420000|2025-09-24 08:43:40|||||||||516
1758703440000|2025-09-24 08:44:00|1976.5|1972|1976.5|1974.5|1976.5|1974.5|1976.5|1972|48
1758703480000|2025-09-24 08:44:40||1975||1975||1975||1975|2500
1758703500000|2025-09-24 08:45:00||1975.5||1975.5||1975.5||1975.5|0
1758703530000|2025-09-24 08:45:30|||||||||9
1758703580000|2025-09-24 08:46:20|1977|1976|1977|1976|1977|1976|1977|1976|1
1758703600000|2025-09-24 08:46:40||1975.5||1975.5||1975.5||1975.5|0
1758703630000|2025-09-24 08:47:10|1978|1976|1978|1976|1978|1976|1978|1976|307
1758703670000|2025-09-24 08:47:50|1979|1976.5|1979|1976.5|1979|1977|1979|1976.5|0
1758703730000|2025-09-24 08:48:50|||||||||2137
1758703740000|2025-09-24 08:49:00||1977||1976.5||1977||1976.5|0
1758703770000|2025-09-24 08:49:30||1977||1976.5||1977||1976.5|0
1758703780000|2025-09-24 08:49:40||1977||1976.5||1977||1976.5|0
1758703800000|2025-09-24 08:50:00||1977||1977||1977||1977|0
1758703840000|2025-09-24 08:50:40|||||||||142
1758703850000|2025-09-24 08:50:50|||||||||140
1758703890000|2025-09-24 08:51:30|1978|1975.5|1977.5|1975.5|1978|1975.5|1977.5|1975.5|985
1758704020000|2025-09-24 08:53:40|||||||||254
1758704070000|2025-09-24 08:54:30|||||||||250
1758704110000|2025-09-24 08:55:10|||||||||461
1758704150000|2025-09-24 08:55:50|1979.5|1977.5|1981|1979.5|1981|1979.5|1979.5|1977.5|261
1758704160000|2025-09-24 08:56:00|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1758704170000|2025-09-24 08:56:10||1978||1978||1978||1978|0
1758704200000|2025-09-24 08:56:40||1978.5||1978.5||1978.5||1978.5|0
1758704220000|2025-09-24 08:57:00||1978||1978.5||1978.5||1978|0
1758704250000|2025-09-24 08:57:30|1980||1979.5||1980||1979.5||0
1758704270000|2025-09-24 08:57:50|1980||1979.5||1980||1979.5||0
1758704290000|2025-09-24 08:58:10|||||||||324
1758704310000|2025-09-24 08:58:30|1980|1979|1980|1978.5|1980|1979|1980|1978.5|279
1758704380000|2025-09-24 08:59:40|1979.5||1979.5||1979.5||1979.5||0
1758704450000|2025-09-24 09:00:50|1980|1979|1980|1979|1980|1979|1980|1979|838
1758704610000|2025-09-24 09:03:30|||||||||1026
1758704620000|2025-09-24 09:03:40|||||||||144
1758704690000|2025-09-24 09:04:50|||||||||500
1758704710000|2025-09-24 09:05:10|||||||||500
1758704720000|2025-09-24 09:05:20|||||||||2556
1758704780000|2025-09-24 09:06:20|||||||||2
1758704800000|2025-09-24 09:06:40|||||||||201
1758704870000|2025-09-24 09:07:50|1981|1980|1981|1980|1981|1980|1981|1980|1276
1758704960000|2025-09-24 09:09:20|||||||||500
1758704980000|2025-09-24 09:09:40|||||||||22
1758705010000|2025-09-24 09:10:10|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|6
1758705150000|2025-09-24 09:12:30|||||||||8
1758705190000|2025-09-24 09:13:10|||||||||351
1758705240000|2025-09-24 09:14:00|1981|1980|1981|1980|1981|1980|1981|1980|1
1758705270000|2025-09-24 09:14:30|||||||||250
1758705320000|2025-09-24 09:15:20|||||||||189
1758705390000|2025-09-24 09:16:30|||||||||690
1758705400000|2025-09-24 09:16:40|||||||||152
1758705410000|2025-09-24 09:16:50|1980|1979|1980|1978.5|1980|1979|1980|1978.5|202
1758705420000|2025-09-24 09:17:00||1979||1979||1979||1979|0
1758705510000|2025-09-24 09:18:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|54
1758705550000|2025-09-24 09:19:10|||||||||784
1758705630000|2025-09-24 09:20:30|1980||1980||1980||1980||0
1758705670000|2025-09-24 09:21:10||1979||1979||1979||1979|74
1758705750000|2025-09-24 09:22:30||1978.5||1977.5||1978.5||1977.5|0
1758705760000|2025-09-24 09:22:40||1978||1978||1978||1977.5|373
1758705770000|2025-09-24 09:22:50|1979.5|1977.5|1977|1976|1979.5|1977.5|1977|1976|128
1758705780000|2025-09-24 09:23:00|1978|1977|1978|1977|1978|1977|1978|1977|254
1758705790000|2025-09-24 09:23:10|1979.5|1978.5|1981.5|1979|1981.5|1979|1979.5|1978.5|389
1758705800000|2025-09-24 09:23:20|1981|1978|1979|1978|1981|1978|1978.5|1978|638
1758705880000|2025-09-24 09:24:40|||||||||252
1758705900000|2025-09-24 09:25:00|||||||||500
1758706010000|2025-09-24 09:26:50|||||||||2
1758706160000|2025-09-24 09:29:20|||||||||71
1758706200000|2025-09-24 09:30:00|||||||||1
1758706360000|2025-09-24 09:32:40|||||||||345
1758706380000|2025-09-24 09:33:00|||||||||237
1758706410000|2025-09-24 09:33:30|||||||||170
1758706740000|2025-09-24 09:39:00||1978.5||1978.5||1978.5||1978.5|50
1758706860000|2025-09-24 09:41:00|1978.5|1977.5|1978.5|1977|1978.5|1977.5|1978.5|1977|47
1758706880000|2025-09-24 09:41:20||1976.5||1977||1977||1976.5|0
1758706920000|2025-09-24 09:42:00|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|0
1758707000000|2025-09-24 09:43:20|||||||||3000
1758707040000|2025-09-24 09:44:00|||||||||5
1758707090000|2025-09-24 09:44:50|1979|1977|1979|1977|1979|1977|1979|1977|312
1758707100000|2025-09-24 09:45:00|1978.5||1978.5||1978.5||1978.5||0
1758707120000|2025-09-24 09:45:20|1979||1979||1979||1979||0
1758707280000|2025-09-24 09:48:00||1977.5||1977.5||1977.5||1977.5|0
1758707460000|2025-09-24 09:51:00|1978.5||1978.5||1978.5||1978.5||0
1758707550000|2025-09-24 09:52:30|||||||||5
1758707600000|2025-09-24 09:53:20||1977||1976.5||1977||1976.5|173
1758707610000|2025-09-24 09:53:30||1977||1977||1977||1977|0
1758707670000|2025-09-24 09:54:30|1978|1976.5|1978|1976.5|1978|1977|1978|1976|0
1758707740000|2025-09-24 09:55:40|1977.5|1976|1977.5|1975.5|1977.5|1976|1977.5|1975.5|0
1758707750000|2025-09-24 09:55:50|1976.5||1976.5||1976.5||1976.5||3028
1758707760000|2025-09-24 09:56:00||1974.5||1974.5||1974.5||1974.5|97
1758707780000|2025-09-24 09:56:20|||||||||71
1758707880000|2025-09-24 09:58:00|||||||||2
1758707890000|2025-09-24 09:58:10|1976||1976||1976||1976||0
1758707920000|2025-09-24 09:58:40|||||||||1
1758707930000|2025-09-24 09:58:50|||||||||3
1758708070000|2025-09-24 10:01:10|1974|1973.5|1973|1971.5|1974|1973.5|1973|1971.5|1187
1758708110000|2025-09-24 10:01:50|1972.5|1972|1973.5|1972|1973.5|1972|1972.5|1972|519
1758708150000|2025-09-24 10:02:30|1973|1971.5|1972|1970.5|1973|1971.5|1972|1970.5|670
1758708170000|2025-09-24 10:02:50|1972.5|1971|1972.5|1971|1972.5|1971|1972.5|1971|0
1758708220000|2025-09-24 10:03:40|1973|1971.5|1975.5|1973|1975.5|1973|1973|1971.5|1110
1758708290000|2025-09-24 10:04:50|1975||1975||1975||1975||1
1758708300000|2025-09-24 10:05:00|1975.5||1975.5||1975.5||1975.5||0
1758708320000|2025-09-24 10:05:20|1975||1975||1975||1975||0
1758708360000|2025-09-24 10:06:00|||||||||87
1758708430000|2025-09-24 10:07:10||1973.5||1973.5||1973.5||1973.5|2
1758708530000|2025-09-24 10:08:50|||||||||2
1758708680000|2025-09-24 10:11:20|||||||||2
1758708740000|2025-09-24 10:12:20|||||||||2
1758708760000|2025-09-24 10:12:40|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|89
1758708770000|2025-09-24 10:12:50|||||||||50
1758708840000|2025-09-24 10:14:00|1974.5||1974||1974.5||1974||0
1758708860000|2025-09-24 10:14:20|||||||||8
1758708900000|2025-09-24 10:15:00|1974.5||1974.5||1974.5||1974.5||8
1758708950000|2025-09-24 10:15:50||1973||1973||1973||1973|0
1758709080000|2025-09-24 10:18:00|||||||||150
1758709120000|2025-09-24 10:18:40|||||||||30
1758709190000|2025-09-24 10:19:50|1974||1974||1974||1974||30
1758709210000|2025-09-24 10:20:10|1974.5|1973.5|1974.5|1973|1974.5|1973.5|1974.5|1973|167
1758709260000|2025-09-24 10:21:00|||||||||155
1758709300000|2025-09-24 10:21:40|1975||1974.5||1975||1974.5||0
1758709310000|2025-09-24 10:21:50|1975||1975||1975||1975||0
1758709320000|2025-09-24 10:22:00|1974.5|1972.5|1974|1972.5|1974.5|1972.5|1974|1972.5|130
1758709410000|2025-09-24 10:23:30|1973.5||1973.5||1973.5||1973.5||0
1758709450000|2025-09-24 10:24:10|||||||||297
1758709480000|2025-09-24 10:24:40|||||||||297
1758709540000|2025-09-24 10:25:40|1973||1973||1973||1973||0
1758709560000|2025-09-24 10:26:00|||||||||26
1758709570000|2025-09-24 10:26:10|||||||||178
1758709780000|2025-09-24 10:29:40|1973.5||1973.5||1973.5||1973.5||0
1758709960000|2025-09-24 10:32:40|||||||||2
1758710060000|2025-09-24 10:34:20|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|540
1758710090000|2025-09-24 10:34:50|||||||||36
1758710120000|2025-09-24 10:35:20|1974||1974||1974||1974||204
1758710300000|2025-09-24 10:38:20|||||||||17
1758710370000|2025-09-24 10:39:30|||||||||37
1758710390000|2025-09-24 10:39:50|||||||||142
1758710510000|2025-09-24 10:41:50||1972.5||1972.5||1972.5||1972.5|0
1758710520000|2025-09-24 10:42:00|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|297
1758710640000|2025-09-24 10:44:00|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|20
1758710650000|2025-09-24 10:44:10||1971||1971||1971||1971|0
1758710780000|2025-09-24 10:46:20|1972.5||1972.5||1972.5||1972.5||0
1758710810000|2025-09-24 10:46:50|||||||||16
1758710850000|2025-09-24 10:47:30|1972|1970|1972|1970|1972|1970|1972|1970|120
1758710860000|2025-09-24 10:47:40|1971.5||1971.5||1971.5||1971.5||0
1758710890000|2025-09-24 10:48:10|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|20
1758710900000|2025-09-24 10:48:20||1969||1969||1969||1969|0
1758711220000|2025-09-24 10:53:40|1970.5||1970.5||1970.5||1970.5||110
1758711240000|2025-09-24 10:54:00|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|67
1758711270000|2025-09-24 10:54:30|||||||||1
1758711280000|2025-09-24 10:54:40|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|559
1758711290000|2025-09-24 10:54:50||1968||1968||1968||1968|0
1758711300000|2025-09-24 10:55:00||1968.5||1968.5||1968.5||1968.5|300
1758711320000|2025-09-24 10:55:20|1970|1968|1970|1967.5|1970|1968|1969.5|1967.5|0
1758711330000|2025-09-24 10:55:30|||||||||55
1758711360000|2025-09-24 10:56:00||1968||1968||1968||1968|0
1758711390000|2025-09-24 10:56:30|1969.5||1969.5||1969.5||1969.5||0
1758711450000|2025-09-24 10:57:30|1970|1968.5|1970|1968.5|1970|1968.5|1970|1968.5|444
1758711460000|2025-09-24 10:57:40||1968||1968||1968||1968|25
1758711470000|2025-09-24 10:57:50||1968.5||1968.5||1968.5||1968.5|0
1758711520000|2025-09-24 10:58:40|||||||||25
1758711570000|2025-09-24 10:59:30||1968||1968||1968||1968|130
1758711580000|2025-09-24 10:59:40|1969.5||1969.5||1969.5||1969.5||0
1758711590000|2025-09-24 10:59:50|1970|1967.5|1969.5|1968|1970|1968|1969.5|1967.5|0
1758711600000|2025-09-24 11:00:00|1970|1967.5|1969.5|1967.5|1970|1967.5|1969.5|1967.5|64
1758711630000|2025-09-24 11:00:30||1968||1968||1968||1968|0
1758711650000|2025-09-24 11:00:50|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|98
1758711660000|2025-09-24 11:01:00|1969.5||1969.5||1969.5||1969.5||0
1758711720000|2025-09-24 11:02:00|1969|1968|1969.5|1967.5|1969.5|1968|1969|1967.5|307
1758711780000|2025-09-24 11:03:00|1969||1969.5||1969.5||1969||0
1758711860000|2025-09-24 11:04:20|||||||||282
1758712010000|2025-09-24 11:06:50|1969|1968|1969.5|1967.5|1969.5|1968|1969|1967.5|234
1758712020000|2025-09-24 11:07:00|1969|1967|1969|1967|1969|1967|1969|1967|2601
1758712030000|2025-09-24 11:07:10|1968.5||1968||1968.5||1968||38
1758712050000|2025-09-24 11:07:30||1966.5||1966.5||1966.5||1966.5|462
1758712090000|2025-09-24 11:08:10|||||||||6
1758712100000|2025-09-24 11:08:20|1967.5||1967.5||1967.5||1967.5||0
1758712120000|2025-09-24 11:08:40||1966||1966||1966||1966|43
1758712130000|2025-09-24 11:08:50|1967|1965|1967|1965|1967|1965|1967|1965|47
1758712280000|2025-09-24 11:11:20|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|388
1758712330000|2025-09-24 11:12:10|||||||||7
1758712340000|2025-09-24 11:12:20||1966.5||1966.5||1966.5||1966.5|252
1758712400000|2025-09-24 11:13:20||1966||1965.5||1966||1965.5|294
1758712410000|2025-09-24 11:13:30|||||||||1
1758712440000|2025-09-24 11:14:00|1967||1967||1967||1967||0
1758712450000|2025-09-24 11:14:10||1965||1965||1965||1965|50
1758712500000|2025-09-24 11:15:00|1965.5||1967||1967||1965.5||126
1758712530000|2025-09-24 11:15:30|1966.5||1966.5||1966.5||1966.5||0
1758712590000|2025-09-24 11:16:30|1966||1966||1966||1966||0
1758712610000|2025-09-24 11:16:50||1964.5||1965||1965||1964.5|0
1758712620000|2025-09-24 11:17:00|1966.5||1966.5||1966.5||1966.5||0
1758712650000|2025-09-24 11:17:30|1966||1966.5||1966.5||1966||0
1758712700000|2025-09-24 11:18:20|1966||1966||1966||1966||0
1758712720000|2025-09-24 11:18:40|1965.5||1965.5||1965.5||1965.5||772
1758712730000|2025-09-24 11:18:50|||||||||258
1758712740000|2025-09-24 11:19:00|||||||||200
1758712770000|2025-09-24 11:19:30|1966.5|1965.5|1967|1965.5|1967|1966.5|1966.5|1965|534
1758712800000|2025-09-24 11:20:00|1968.5|1966.5|1968.5|1967|1968.5|1967.5|1968.5|1966.5|441
1758712810000|2025-09-24 11:20:10||1966.5||1966.5||1966.5||1966.5|0
1758712900000|2025-09-24 11:21:40||1966||1967||1967||1966|0
1758712920000|2025-09-24 11:22:00|1968|1966|1968|1966|1968|1966|1968|1966|439
1758713100000|2025-09-24 11:25:00|||||||||1
1758713200000|2025-09-24 11:26:40|||||||||163
1758713320000|2025-09-24 11:28:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|324
1758713340000|2025-09-24 11:29:00|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|106
1758713350000|2025-09-24 11:29:10|||||||||419
1758713380000|2025-09-24 11:29:40||1966||1966||1966||1966|0
1758713400000|2025-09-24 11:30:00||1966.5||1966.5||1966.5||1966.5|0
1758713540000|2025-09-24 11:32:20|1968.5|1967.5|1969|1967.5|1969|1968|1968.5|1967.5|426
1758713560000|2025-09-24 11:32:40||1967||1967||1967||1967|0
1758713580000|2025-09-24 11:33:00||1967.5||1967.5||1967.5||1967.5|0
1758713630000|2025-09-24 11:33:50|1968.5||1968.5||1968.5||1968.5||0
1758713640000|2025-09-24 11:34:00|1969||1969||1969||1969||0
1758713870000|2025-09-24 11:37:50|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|112
1758713950000|2025-09-24 11:39:10|||||||||1
1758714010000|2025-09-24 11:40:10||1967.5||1967||1967.5||1967|0
1758714020000|2025-09-24 11:40:20|||||||||623
1758714130000|2025-09-24 11:42:10||1967.5||1967.5||1967.5||1967.5|500
1758714150000|2025-09-24 11:42:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|173
1758714180000|2025-09-24 11:43:00||1966.5||1966||1966.5||1966|137
1758714190000|2025-09-24 11:43:10|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|130
1758714210000|2025-09-24 11:43:30|||||||||21
1758714220000|2025-09-24 11:43:40|||||||||94
1758714250000|2025-09-24 11:44:10||1965||1965||1965||1965|0
1758714260000|2025-09-24 11:44:20|||||||||28
1758714310000|2025-09-24 11:45:10|1966.5|1965.5|1967|1965.5|1967|1965.5|1966.5|1965.5|177
1758714320000|2025-09-24 11:45:20||1965||1965||1965||1965|0
1758714370000|2025-09-24 11:46:10|1966.5||1966.5||1966.5||1966.5||0
1758714410000|2025-09-24 11:46:50|||||||||100
1758714430000|2025-09-24 11:47:10|1967||1967||1967||1967||0
1758714460000|2025-09-24 11:47:40|1966.5||1966.5||1966.5||1966.5||0
1758714490000|2025-09-24 11:48:10||1966||1965.5||1966||1965.5|200
1758714510000|2025-09-24 11:48:30||1965||1965||1965||1965|0
1758714520000|2025-09-24 11:48:40||1965.5||1965.5||1965.5||1965.5|0
1758714580000|2025-09-24 11:49:40|||||||||213
1758714600000|2025-09-24 11:50:00|1966||1966.5||1966.5||1966||73
1758714630000|2025-09-24 11:50:30||1965||1965||1965||1965|0
1758714670000|2025-09-24 11:51:10|||||||||1203
1758714730000|2025-09-24 11:52:10|1966||1966||1966||1966||0
1758714740000|2025-09-24 11:52:20|||||||||727
1758714840000|2025-09-24 11:54:00|1966.5|1965.5|1966.5|1965|1966.5|1965.5|1966.5|1965|0
1758714870000|2025-09-24 11:54:30||1965.5||1965.5||1965.5||1965.5|0
1758714970000|2025-09-24 11:56:10|1967|1966|1967|1966.5|1967|1966.5|1967|1966|108
1758714980000|2025-09-24 11:56:20|1968|1966|1968|1966.5|1968|1966.5|1968|1966|26
1758715060000|2025-09-24 11:57:40||1967||1967||1967||1967|0
1758715150000|2025-09-24 11:59:10|1968.5||1968.5||1968.5||1968.5||400
1758715160000|2025-09-24 11:59:20||1968||1967||1968||1967|200
1758715240000|2025-09-24 12:00:40|||||||||255
1758715360000|2025-09-24 12:02:40|||||||||79
1758715400000|2025-09-24 12:03:20|1968||1968.5||1968.5||1968||0
1758715440000|2025-09-24 12:04:00|1968||1968.5||1968.5||1968||200
1758715490000|2025-09-24 12:04:50|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|130
1758715510000|2025-09-24 12:05:10|1968.5|1967|1968|1966.5|1968.5|1967|1968|1966.5|0
1758715550000|2025-09-24 12:05:50|1967.5||1967.5||1967.5||1967.5||0
1758715580000|2025-09-24 12:06:20|1968||1967.5||1968||1967.5||251
1758715590000|2025-09-24 12:06:30|1969|1967.5|1969.5|1967.5|1970|1968.5|1968.5|1967.5|371
1758715610000|2025-09-24 12:06:50|||||||||20
1758715620000|2025-09-24 12:07:00|1969|1967|1968.5|1967|1969|1967|1968.5|1967|327
1758715650000|2025-09-24 12:07:30|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|266
1758715660000|2025-09-24 12:07:40|1970|1968.5|1972|1970|1972.5|1970.5|1970|1968.5|5564
1758715690000|2025-09-24 12:08:10|1970.5|1968.5|1969|1967.5|1970.5|1968.5|1969|1967.5|91
1758715700000|2025-09-24 12:08:20|1969.5|1968|1969.5|1969|1969.5|1969|1969.5|1967.5|411
1758715710000|2025-09-24 12:08:30|||||||||161
1758715730000|2025-09-24 12:08:50|1970.5||1970.5||1970.5||1970.5||290
1758715740000|2025-09-24 12:09:00||1968.5||1968.5||1968.5||1968.5|40
1758715770000|2025-09-24 12:09:30|1970||1970||1970||1970||0
1758715810000|2025-09-24 12:10:10|1970.5||1970.5||1970.5||1970.5||6
1758715820000|2025-09-24 12:10:20|1970||1970.5||1970.5||1970||0
1758715840000|2025-09-24 12:10:40||1969||1969||1969||1969|0
1758715860000|2025-09-24 12:11:00|||||||||104
1758715880000|2025-09-24 12:11:20|1970|1968.5|1970.5|1969|1970.5|1969|1970|1968.5|530
1758715920000|2025-09-24 12:12:00|1971.5|1969.5|1972.5|1971|1972.5|1971|1971.5|1969.5|280
1758715930000|2025-09-24 12:12:10|1973|1971.5|1976|1974|1976.5|1974.5|1973|1971.5|1691
1758715940000|2025-09-24 12:12:20|1976.5|1973.5|1976.5|1974.5|1976.5|1974.5|1976.5|1973.5|0
1758715950000|2025-09-24 12:12:30|1975|1973.5|1975|1973|1975|1973.5|1974.5|1972.5|343
1758715960000|2025-09-24 12:12:40|1974|1975|1976.5|1974.5|1977|1975|1974|1974.5|640
1758715970000|2025-09-24 12:12:50|1976|1974|1976.5|1974.5|1976.5|1974.5|1976|1974|130
1758715980000|2025-09-24 12:13:00|1978|1975|1976|1974.5|1978|1976|1976|1974.5|364
1758715990000|2025-09-24 12:13:10|1976.5|1973|1975|1973|1976.5|1973|1975|1973|69
1758716000000|2025-09-24 12:13:20|1976.5|1973.5|1978|1976|1978|1976|1976.5|1973.5|667
1758716010000|2025-09-24 12:13:30|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|0
1758716020000|2025-09-24 12:13:40|1978|1976|1978|1976|1978|1976|1978|1976|0
1758716030000|2025-09-24 12:13:50|1977.5|1975|1977.5|1975.5|1978|1976.5|1977|1975|381
1758716040000|2025-09-24 12:14:00|1977|1974.5|1976.5|1974.5|1977|1974.5|1975.5|1973.5|145
1758716050000|2025-09-24 12:14:10|1977|1975.5|1977.5|1975|1977.5|1975.5|1977|1975|0
1758716060000|2025-09-24 12:14:20|1982|1978.5|1981|1979.5|1982|1979.5|1980.5|1978.5|506
1758716070000|2025-09-24 12:14:30|1980|1978|1979|1977.5|1980|1978|1979|1977.5|216
1758716100000|2025-09-24 12:15:00|||||||||3190
1758716160000|2025-09-24 12:16:00|1976.5|1975|1978|1976|1978|1976|1976.5|1974.5|1309
1758716170000|2025-09-24 12:16:10|||||||||26
1758716190000|2025-09-24 12:16:30||1975.5||1976||1976||1975.5|0
1758716200000|2025-09-24 12:16:40|1977|1975|1976.5|1974.5|1977|1975|1976.5|1974.5|134
1758716210000|2025-09-24 12:16:50|1976|1974|1978|1976|1978|1976|1975.5|1973.5|141
1758716220000|2025-09-24 12:17:00|1978.5|1975.5|1978.5|1976|1978.5|1976.5|1978.5|1975.5|0
1758716230000|2025-09-24 12:17:10|1979|1976.5|1979|1976.5|1979|1976.5|1979|1976.5|0
1758716240000|2025-09-24 12:17:20|1979.5|1977|1979.5|1977.5|1979.5|1977.5|1979.5|1977|0
1758716250000|2025-09-24 12:17:30||1977||1977||1977||1977|102
1758716260000|2025-09-24 12:17:40|1979|1976.5|1979|1977|1979|1977|1979|1976.5|39
1758716270000|2025-09-24 12:17:50||1976.5||1977.5||1977.5||1976.5|0
1758716280000|2025-09-24 12:18:00|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|103
1758716290000|2025-09-24 12:18:10|1980.5|1978.5|1981|1979|1981|1979|1980.5|1978.5|180
1758716300000|2025-09-24 12:18:20|1981.5|1979.5|1981.5|1979.5|1982|1979.5|1981.5|1979.5|0
1758716310000|2025-09-24 12:18:30||1979||1979||1979||1979|0
1758716320000|2025-09-24 12:18:40|1982.5|1979.5|1982.5|1980|1982.5|1980.5|1982.5|1979.5|427
1758716330000|2025-09-24 12:18:50|1981.5|1980.5|1981.5|1979.5|1981.5|1980.5|1981.5|1979.5|400
1758716340000|2025-09-24 12:19:00|||||||||1500
1758716350000|2025-09-24 12:19:10|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1758716360000|2025-09-24 12:19:20|1981|1977.5|1979.5|1977|1981|1978|1979.5|1977|377
1758716370000|2025-09-24 12:19:30|1980|1977.5|1980|1978.5|1980|1978.5|1980|1977.5|362
1758716380000|2025-09-24 12:19:40||1979||1979||1979||1979|800
1758716390000|2025-09-24 12:19:50|1981|1979.5|1981|1979.5|1981|1979.5|1981|1979.5|185
1758716400000|2025-09-24 12:20:00|1983|1982|1983|1981|1983.5|1982|1983|1981|2777
1758716410000|2025-09-24 12:20:10|1982.5|1980.5|1983.5|1981.5|1983.5|1981.5|1982.5|1980|0
1758716420000|2025-09-24 12:20:20|1982.5|1980.5|1982.5|1981|1983|1981|1982.5|1980|0
1758716430000|2025-09-24 12:20:30||1980.5||1981||1981||1980.5|993
1758716440000|2025-09-24 12:20:40|1982|1980.5|1984|1981.5|1984|1982|1982|1980.5|102
1758716450000|2025-09-24 12:20:50|1983|1982|1983.5|1983|1985|1983|1983|1981.5|233
1758716460000|2025-09-24 12:21:00|1983|1982|1985.5|1984|1985.5|1984.5|1982.5|1981|733
1758716470000|2025-09-24 12:21:10|1988|1985|1987.5|1986|1988|1986|1986.5|1985|3023
1758716480000|2025-09-24 12:21:20|1987|1985|1985.5|1984|1987|1985|1985.5|1984|978
1758716490000|2025-09-24 12:21:30|1986.5|1985|1986.5|1985.5|1987|1985.5|1986.5|1985|101
1758716500000|2025-09-24 12:21:40|1986|1985|1986.5|1984.5|1986.5|1985|1985.5|1984|802
1758716510000|2025-09-24 12:21:50|1988.5|1986.5|1987.5|1985.5|1988.5|1986.5|1987.5|1985.5|766
1758716520000|2025-09-24 12:22:00|1988|1986|1986|1984.5|1988|1986.5|1985|1983|421
1758716530000|2025-09-24 12:22:10|1985.5|1983.5|1984.5|1983|1985.5|1983.5|1984.5|1982|469
1758716540000|2025-09-24 12:22:20|1984|1982.5|1984|1982|1984.5|1982.5|1984|1982|0
1758716550000|2025-09-24 12:22:30|1983.5|1981.5|1982.5|1981.5|1983.5|1981.5|1982.5|1981.5|63
1758716560000|2025-09-24 12:22:40|1982|1980|1981|1978.5|1982|1980|1981|1978.5|530
1758716570000|2025-09-24 12:22:50|1983.5|1979|1984.5|1982.5|1984.5|1982.5|1983.5|1979|80
1758716580000|2025-09-24 12:23:00|1983.5|1982|1984.5|1982.5|1985|1982.5|1983|1981|749
1758716600000|2025-09-24 12:23:20|1986|1983.5|1987|1985|1987|1985|1986|1983.5|157
1758716610000|2025-09-24 12:23:30|1985.5|1983.5|1986.5|1984.5|1986.5|1984.5|1985.5|1983.5|533
1758716620000|2025-09-24 12:23:40|1987.5|1985.5|1988|1986|1988|1986.5|1987.5|1985.5|658
1758716630000|2025-09-24 12:23:50|1989.5|1987|1988.5|1987.5|1989.5|1988|1988|1986.5|1060
1758716640000|2025-09-24 12:24:00|1988||1988.5||1988.5||1988||1934
1758716650000|2025-09-24 12:24:10|1989.5|1988|1990|1988.5|1990|1988.5|1989.5|1988|199
1758716660000|2025-09-24 12:24:20|1989.5|1989.5|1991|1989|1991|1989.5|1989.5|1989|1231
1758716680000|2025-09-24 12:24:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1989.5|1988.5|507
1758716690000|2025-09-24 12:24:50|1991|1989|1990.5|1989|1991|1989|1990.5|1989|0
1758716700000|2025-09-24 12:25:00|1991.5|1991|1991|1990|1992|1991.5|1991|1989|5390
1758716710000|2025-09-24 12:25:10|1991.5|1992|1991.5|1990|1993.5|1993|1991.5|1990|1161
1758716720000|2025-09-24 12:25:20|1991|1988|1991|1989|1991.5|1989.5|1990|1988|520
1758716730000|2025-09-24 12:25:30|1991.5|1989.5|1991|1989|1991.5|1989.5|1990.5|1988.5|0
1758716740000|2025-09-24 12:25:40|1990.5|1988.5|1990.5|1989|1991.5|1989.5|1990.5|1988.5|0
1758716750000|2025-09-24 12:25:50|1990|1988.5|1990|1988|1990|1988.5|1990|1988|0
1758716760000|2025-09-24 12:26:00|1989.5|1988.5|1991|1989.5|1991|1989.5|1989.5|1988|347
1758716770000|2025-09-24 12:26:10|1992|1990|1991.5|1990|1992|1990.5|1991.5|1990|50
1758716780000|2025-09-24 12:26:20|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|0
1758716790000|2025-09-24 12:26:30|1992|1991|1991.5|1990.5|1992|1991|1990.5|1989|910
1758716800000|2025-09-24 12:26:40|1992|1990|1992|1990|1992|1990.5|1992|1990|18
1758716810000|2025-09-24 12:26:50|1991.5|1990.5|1993|1990.5|1993|1991.5|1991.5|1990|1654
1758716820000|2025-09-24 12:27:00|||||||||3000
1758716830000|2025-09-24 12:27:10|1992.5|1993.5|1993.5|1991.5|1996|1993.5|1992.5|1991.5|342
1758716840000|2025-09-24 12:27:20|1993|1990.5|1994|1993|1994.5|1993|1992|1990.5|4306
1758716850000|2025-09-24 12:27:30|1995|1992.5|1994|1992|1995|1992.5|1993|1992|398
1758716860000|2025-09-24 12:27:40|1995|1993|1996|1994|1996|1994|1995|1993|241
1758716870000|2025-09-24 12:27:50|1995|1993|1994.5|1992.5|1995|1993|1994.5|1992.5|164
1758716880000|2025-09-24 12:28:00|1995.5|1993.5|1995|1993.5|1996|1993.5|1995|1993.5|4354
1758716900000|2025-09-24 12:28:20|1994.5|1992|1995|1993|1995|1994|1993|1990.5|587
1758716910000|2025-09-24 12:28:30|1996|1994|1995.5|1993.5|1996|1994|1995.5|1993.5|2
1758716920000|2025-09-24 12:28:40|1999|1995.5|1999|1996|1999|1996|1999|1995.5|344
1758716930000|2025-09-24 12:28:50|1996.5|1995.5|1998|1996.5|1998.5|1997.5|1996.5|1995.5|1185
1758716940000|2025-09-24 12:29:00|1998.5||1998||1998.5||1998||1079
1758716950000|2025-09-24 12:29:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|392
1758716960000|2025-09-24 12:29:20|2000|1998|2003|2000|2003|2000|2000|1998|8297
1758716970000|2025-09-24 12:29:30|2002|2001|2004|2001|2004|2002|2002|2001|935
1758716980000|2025-09-24 12:29:40|2003||2002||2003||2002||78
1758716990000|2025-09-24 12:29:50|2001|2000|2001|2000|2001|2000|2001|2000|34
1758717000000|2025-09-24 12:30:00|2002||2002||2002||2002||0
1758717010000|2025-09-24 12:30:10|2003|2001|2003|2001|2003|2001|2003|2000|238
1758717020000|2025-09-24 12:30:20||2002||2001||2002||2000|2037
1758717030000|2025-09-24 12:30:30||2000||2001||2001||2000|0
1758717040000|2025-09-24 12:30:40|2004|2002|2002|2001|2004|2002|2002|2000|621
1758717050000|2025-09-24 12:30:50|||||||||493
1758717060000|2025-09-24 12:31:00|2004|2002|2005|2002|2005|2003|2004|2002|1513
1758717070000|2025-09-24 12:31:10|2006|2004|2006|2003|2008|2005|2006|2003|588
1758717080000|2025-09-24 12:31:20||2004||2003||2004||2003|656
1758717090000|2025-09-24 12:31:30|2004|2002|2003|1999.8|2005|2003|2003|1999.8|557
1758717100000|2025-09-24 12:31:40|2002|1999.3|2002|1999.8|2002|1999.8|2001|1998.8|0
1758717110000|2025-09-24 12:31:50|2003|2000.5|2003|1999.8|2003|2000.5|2003|1999.8|153
1758717120000|2025-09-24 12:32:00|2002|2000.5|2003|2000.5|2003|2000.5|2002|1999.8|0
1758717130000|2025-09-24 12:32:10|2004|2001.5|2001|1997.8|2004|2001.5|2001|1997.8|724
1758717150000|2025-09-24 12:32:30|1999|1998.3|1999|1997.3|1999|1998.3|1999|1997.3|24
1758717160000|2025-09-24 12:32:40|2000|1996.8|1998|1996.3|2000|1997.8|1997.5|1996.3|1119
1758717170000|2025-09-24 12:32:50|1998.5|1995.8|1999.5|1997.8|1999.5|1998.3|1998|1995.8|97
1758717180000|2025-09-24 12:33:00|1997.5|1996.3|1997|1994.8|1997.5|1996.3|1997|1994.8|936
1758717190000|2025-09-24 12:33:10|1996.5|1994|1995|1992.8|1996.5|1994|1995|1992.8|260
1758717200000|2025-09-24 12:33:20|1994|1992|1993|1990.8|1994|1992|1993|1990.8|0
1758717210000|2025-09-24 12:33:30|1993.5|1991.3|1993.5|1991.3|1993.5|1991.3|1993.5|1991.3|177
1758717220000|2025-09-24 12:33:40|1994.5|1991.5|1995|1992.8|1996|1993.8|1994.5|1991.5|864
1758717230000|2025-09-24 12:33:50|1993.5|1991.3|1994.5|1992.3|1994.5|1992.3|1993.5|1991.3|167
1758717240000|2025-09-24 12:34:00|1994|1991.8|1994.5|1992.3|1994.5|1992.3|1994|1991.8|0
1758717250000|2025-09-24 12:34:10|1995|1992.8|1995.5|1993.3|1995.5|1993.3|1995|1992.8|0
1758717260000|2025-09-24 12:34:20|1995|1991.8|1993.5|1991.8|1995|1991.8|1993.5|1991.8|109
1758717270000|2025-09-24 12:34:30|1994||1993.5||1994||1993.5||0
1758717280000|2025-09-24 12:34:40|1992|1990.5|1991|1989.3|1992.5|1990.5|1991|1989.3|2556
1758717290000|2025-09-24 12:34:50|1992|1990.3|1992|1990.3|1992|1991.3|1991.5|1989.3|270
1758717300000|2025-09-24 12:35:00|1992.5|1990.8|1992.5|1990.3|1992.5|1990.8|1992.5|1990.3|42
1758717310000|2025-09-24 12:35:10|1994.5|1990.5|1995.5|1993.8|1995.5|1993.8|1994.5|1990.5|72
1758717320000|2025-09-24 12:35:20|1996.5|1993.3|1995|1993.3|1996.5|1993.3|1995|1993.3|0
1758717330000|2025-09-24 12:35:30||1993||1992.8||1993||1992.8|0
1758717340000|2025-09-24 12:35:40||1993||1992.3||1993.3||1992.3|158
1758717350000|2025-09-24 12:35:50|1996|1992.8|1996|1992.8|1996|1992.8|1996|1992.8|0
1758717360000|2025-09-24 12:36:00|1995.5|1993|1995.5|1993.3|1995.5|1993.3|1995|1992.8|0
1758717370000|2025-09-24 12:36:10||1993.8||1993.8||1993.8||1993.8|0
1758717380000|2025-09-24 12:36:20|1995|1993.3|1995.5|1992.8|1995.5|1993.3|1995|1992.8|0
1758717390000|2025-09-24 12:36:30|1995|1992.3|1995|1992.3|1995|1992.3|1995|1992.3|0
1758717400000|2025-09-24 12:36:40|1995.5|1992.8|1995.5|1992.3|1995.5|1992.8|1995.5|1992.3|0
1758717410000|2025-09-24 12:36:50|1995|1992.5|1995|1992.3|1995.5|1992.8|1994.5|1991.8|374
1758717420000|2025-09-24 12:37:00|1994.5|1991.8|1994.5|1992|1994.5|1992.3|1993|1991.3|0
1758717430000|2025-09-24 12:37:10|1993|1991.8|1994.5|1992.3|1994.5|1992.3|1992.5|1990.3|6349
1758717440000|2025-09-24 12:37:20|1993|1992|1993|1990.8|1993|1992|1993|1990.8|0
1758717450000|2025-09-24 12:37:30|1994.5|1991.3|1993.5|1991.3|1994.5|1992.3|1993.5|1991.3|166
1758717460000|2025-09-24 12:37:40|1993|1990.8|1993.5|1991.3|1994|1991.8|1993|1990.8|0
1758717470000|2025-09-24 12:37:50|1991.5|1990.3|1992|1989.8|1992|1990.3|1991.5|1989.8|594
1758717480000|2025-09-24 12:38:00|1991.5|1990.3|1994|1991.8|1994.5|1992.3|1991.5|1990.3|92
1758717500000|2025-09-24 12:38:20|1993|1991.5|1993|1990.8|1993|1991.5|1993|1990.8|0
1758717510000|2025-09-24 12:38:30|1995|1991.3|1996.5|1993.8|1997|1993.8|1995|1990.8|202
1758717530000|2025-09-24 12:38:50|1997|1994.3|1997.5|1994.8|1997.5|1994.8|1996.5|1993.8|390
1758717540000|2025-09-24 12:39:00|1996.5|1994.3|1997|1994.8|1997.5|1994.8|1996.5|1994.3|0
1758717560000|2025-09-24 12:39:20|1996.5|1994.3|1997.5|1994.8|1997.5|1994.8|1996.5|1994.3|0
1758717570000|2025-09-24 12:39:30|1997|1994.5|1998|1995.3|1998|1995.3|1997|1994.3|756
1758717580000|2025-09-24 12:39:40|1998.5|1995.8|1998.5|1995.8|1998.5|1997.3|1998|1995.3|291
1758717590000|2025-09-24 12:39:50|1998|1995|1997.5|1995.3|1998|1995.3|1997|1994.8|0
1758717600000|2025-09-24 12:40:00|1998.5|1996.3|1999|1996.3|1999|1996.8|1998.5|1996.3|130
1758717610000|2025-09-24 12:40:10|2001|1997.8|1999.5|1995.8|2001|1997.8|1999|1995.8|1462
1758717620000|2025-09-24 12:40:20|1999||1999.5||1999.5||1999||0
1758717630000|2025-09-24 12:40:30|1999||1998.5||1999||1998.5||0
1758717640000|2025-09-24 12:40:40|1998|1995.5|1998|1995.3|1998.5|1995.8|1998|1995.3|0
1758717650000|2025-09-24 12:40:50|1998.5|1995.8|1998.5|1995.3|1998.5|1995.8|1998|1995.3|0
1758717660000|2025-09-24 12:41:00|1998|1995|1998|1995.8|1998|1995.8|1997.5|1994.8|0
1758717670000|2025-09-24 12:41:10|1997.5|1995.5|1999.5|1996.3|1999.5|1996.8|1997.5|1994.8|272
1758717680000|2025-09-24 12:41:20|2001|1997.8|1998|1995.3|2001|1997.8|1998|1995.3|101
1758717690000|2025-09-24 12:41:30||1994.8||1995.3||1995.3||1994.8|0
1758717700000|2025-09-24 12:41:40|1997.5|1994.8|1997|1995.8|1997.5|1995.8|1996.5|1994.8|8630
1758717710000|2025-09-24 12:41:50|1997.5||1997.5||1997.5||1997.5||0
1758717730000|2025-09-24 12:42:10|1997|1995.5|1995|1992.8|1997|1995.5|1995|1992.8|2153
1758717740000|2025-09-24 12:42:20||1993.3||1993.3||1993.3||1993.3|0
1758717750000|2025-09-24 12:42:30|1996.5|1993.5|1996|1993.8|1996.5|1993.8|1995|1993.3|354
1758717760000|2025-09-24 12:42:40|1995.5|1994.3|1994.5|1992.8|1995.5|1994.3|1994.5|1992.8|834
1758717770000|2025-09-24 12:42:50|1994||1995||1995||1994||0
1758717780000|2025-09-24 12:43:00|1994.5||1994.5||1994.5||1994.5||0
1758717800000|2025-09-24 12:43:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|66
1758717810000|2025-09-24 12:43:30|1992.5|1991.3|1992|1991.3|1992.5|1991.3|1992|1991.3|77
1758717820000|2025-09-24 12:43:40|1991.5|1990.8|1992.5|1990.8|1992.5|1990.8|1991.5|1990.8|412
1758717830000|2025-09-24 12:43:50|1992|1988|1990|1987.8|1992|1988|1990|1987.8|112
1758717840000|2025-09-24 12:44:00|1989.5|1988.3|1990|1988.3|1990.5|1988.3|1989.5|1988.3|36
1758717850000|2025-09-24 12:44:10|1989.5||1989.5||1989.5||1989.5||0
1758717860000|2025-09-24 12:44:20|1990.5|1988.8|1991|1988.8|1991|1988.8|1990.5|1988.8|330
1758717870000|2025-09-24 12:44:30|1992|1989.3|1990.5|1988.8|1992|1989.3|1990.5|1988.8|0
1758717880000|2025-09-24 12:44:40|1990||1990.5||1990.5||1990||0
1758717890000|2025-09-24 12:44:50|1989|1988.5|1989|1987.8|1989.5|1988.5|1989|1987.8|79
1758717900000|2025-09-24 12:45:00|1988.5|1987.3|1994|1991.3|1994|1991.3|1988|1987.3|1361
1758717910000|2025-09-24 12:45:10|1993|1990.3|1992|1989.8|1993|1990.3|1991.5|1989.8|121
1758717920000|2025-09-24 12:45:20|1993||1993||1993||1993||0
1758717930000|2025-09-24 12:45:30|1992.5|1991.3|1993.5|1990.8|1993.5|1991.3|1992.5|1990.8|155
1758717940000|2025-09-24 12:45:40|1992.5|1991|1992.5|1990.8|1992.5|1991.3|1992.5|1990.8|130
1758717960000|2025-09-24 12:46:00|1992||1992||1992||1992||0
1758717970000|2025-09-24 12:46:10|1991|1989.8|1991|1989.8|1991|1989.8|1990.5|1989.8|720
1758697200000|2025-09-24 07:00:00|1963.5|1960.5|1965.5|1962|1965.5|1962|1963|1960.5|1759
1758697210000|2025-09-24 07:00:10|1966|1962.5|1965.5|1962.5|1966.5|1963|1965.5|1962.5|0
1758697220000|2025-09-24 07:00:20|1965||1965.5||1966||1965||0
1758697230000|2025-09-24 07:00:30|1965||1965||1965.5||1965||0
1758697260000|2025-09-24 07:01:00|1964.5||1964.5||1964.5||1964.5||2
1758697290000|2025-09-24 07:01:30|1964||1964||1964||1964||0
1758697300000|2025-09-24 07:01:40||1963||1963||1963||1963|790
1758697310000|2025-09-24 07:01:50|1965|1963.5|1965|1964.5|1965|1964.5|1965|1963.5|1
1758697320000|2025-09-24 07:02:00|1966.5|1965.5|1966|1965|1966.5|1965.5|1966|1965|158
1758697350000|2025-09-24 07:02:30|1965.5|1964.5|1965|1964.5|1965.5|1964.5|1965|1964.5|159
1758697360000|2025-09-24 07:02:40|1966||1966||1966||1965.5||397
1758697370000|2025-09-24 07:02:50|1968.5|1968|1967.5|1967|1968.5|1968|1967.5|1967|942
1758697380000|2025-09-24 07:03:00|1968|1968|1968.5|1968|1968.5|1968|1968|1968|86
1758697390000|2025-09-24 07:03:10||1967.5||1967.5||1967.5||1967.5|0
1758697400000|2025-09-24 07:03:20|1971.5|1968.5|1971.5|1969|1971.5|1969|1971.5|1968.5|178
1758697410000|2025-09-24 07:03:30|1970.5|1968.5|1971|1968.5|1971|1968.5|1970.5|1968.5|37
1758697420000|2025-09-24 07:03:40|1970.5|1969|1970.5|1968.5|1970.5|1969|1970.5|1968.5|0
1758697440000|2025-09-24 07:04:00|1971|1969|1971.5|1969.5|1971.5|1969.5|1971|1969|0
1758697450000|2025-09-24 07:04:10||1969||1969||1969||1969|0
1758697470000|2025-09-24 07:04:30|||||||||24
1758697490000|2025-09-24 07:04:50||1969.5||1969.5||1969.5||1969.5|0
1758697570000|2025-09-24 07:06:10|1971|1968.5|1970.5|1968.5|1971|1968.5|1970.5|1968.5|561
1758697600000|2025-09-24 07:06:40|1971||1971||1971||1971||2000
1758697610000|2025-09-24 07:06:50|1970.5||1970.5||1970.5||1970.5||0
1758697620000|2025-09-24 07:07:00|1971||1971||1971||1970.5||0
1758697680000|2025-09-24 07:08:00||1969||1969||1969||1969|0
1758697720000|2025-09-24 07:08:40|1970.5||1970.5||1970.5||1970.5||224
1758697740000|2025-09-24 07:09:00|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1758697750000|2025-09-24 07:09:10||1969||1969||1969||1969|0
1758697760000|2025-09-24 07:09:20||1969.5||1969.5||1969.5||1969.5|0
1758697770000|2025-09-24 07:09:30|1971||1971||1971||1971||0
1758697780000|2025-09-24 07:09:40|1970.5||1970.5||1970.5||1970.5||0
1758697800000|2025-09-24 07:10:00|1975.5|1972|1973|1970|1975.5|1972.5|1973|1970|235
1758697810000|2025-09-24 07:10:10|1972.5|1969.5|1972|1969|1972.5|1969.5|1972|1969|6
1758697830000|2025-09-24 07:10:30||1969.5||1969.5||1969.5||1969.5|0
1758697860000|2025-09-24 07:11:00|1972.5|1970.5|1972.5|1970|1972.5|1970.5|1972.5|1970|79
1758697900000|2025-09-24 07:11:40|1975|1972|1975|1972|1975|1972|1975|1972|280
1758697910000|2025-09-24 07:11:50||1971.5||1972||1972||1971.5|0
1758697920000|2025-09-24 07:12:00|1974.5|1974|1973.5|1970|1974.5|1974|1973.5|1970|286
1758697930000|2025-09-24 07:12:10||1971.5||1971.5||1971.5||1971.5|0
1758698010000|2025-09-24 07:13:30|||||||||500
1758698020000|2025-09-24 07:13:40|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|4
1758698030000|2025-09-24 07:13:50|||||||||2
1758698060000|2025-09-24 07:14:20|1973.5|1971|1973.5|1971|1973.5|1971|1973.5|1971|0
1758698070000|2025-09-24 07:14:30|||||||||2221
1758698100000|2025-09-24 07:15:00|1975|1972.5|1975|1972.5|1975|1972.5|1975|1972.5|1045
1758698130000|2025-09-24 07:15:30||1973||1972.5||1973||1972.5|0
1758698150000|2025-09-24 07:15:50|1974.5||1974.5||1974.5||1974.5||0
1758698260000|2025-09-24 07:17:40|1974|1973|1974|1972|1974|1973|1974|1972|258
1758698310000|2025-09-24 07:18:30||1972.5||1972.5||1972.5||1972.5|0
1758698330000|2025-09-24 07:18:50|||||||||359
1758698340000|2025-09-24 07:19:00||1972||1972||1972||1972|388
1758698370000|2025-09-24 07:19:30|1973.5||1973||1973.5||1973||0
1758698380000|2025-09-24 07:19:40||1971.5||1971.5||1971.5||1971.5|145
1758698420000|2025-09-24 07:20:20|||||||||12
1758698430000|2025-09-24 07:20:30||1971||1971||1971||1971|79
1758698460000|2025-09-24 07:21:00||1971.5||1971.5||1971.5||1971.5|0
1758698480000|2025-09-24 07:21:20|||||||||230
1758698550000|2025-09-24 07:22:30|1972|1971|1971|1970|1972|1971|1971|1970|296
1758698580000|2025-09-24 07:23:00|1972|1970.5|1972|1970.5|1972|1970.5|1972|1970.5|561
1758698610000|2025-09-24 07:23:30||1971||1971||1971||1971|229
1758698650000|2025-09-24 07:24:10|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|105
1758698680000|2025-09-24 07:24:40|1972.5|1971|1972.5|1971|1972.5|1971|1972.5|1971|455
1758698690000|2025-09-24 07:24:50|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1971.5|357
1758698700000|2025-09-24 07:25:00|1973|1972.5|1973|1971.5|1973|1972.5|1973|1971.5|145
1758698710000|2025-09-24 07:25:10|||||||||229
1758698720000|2025-09-24 07:25:20|1974||1974||1974||1974||624
1758698750000|2025-09-24 07:25:50|1973.5||1974||1974||1973.5||235
1758698760000|2025-09-24 07:26:00|1974.5|1972|1975|1974.5|1975|1974.5|1974.5|1972|904
1758698770000|2025-09-24 07:26:10|1976|1975|1975|1973.5|1976|1975|1975|1973|459
1758698780000|2025-09-24 07:26:20||1973||1973||1973||1973|0
1758698790000|2025-09-24 07:26:30||1972.5||1972.5||1972.5||1972.5|680
1758698800000|2025-09-24 07:26:40|1974.5|1972|1974.5|1972|1974.5|1972|1974.5|1972|0
1758698940000|2025-09-24 07:29:00|1973|1970.5|1972.5|1970|1973|1970.5|1972.5|1970|89
1758698960000|2025-09-24 07:29:20|||||||||121
1758698990000|2025-09-24 07:29:50||1970.5||1970.5||1970.5||1970.5|0
1758699000000|2025-09-24 07:30:00|1974|1969.5|1974|1971.5|1974|1971.5|1974|1969.5|1222
1758699010000|2025-09-24 07:30:10|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|190
1758699050000|2025-09-24 07:30:50|1977.5|1975|1977.5|1974.5|1977.5|1975|1977.5|1974.5|113
1758699060000|2025-09-24 07:31:00||1975||1975||1975||1975|2
1758699080000|2025-09-24 07:31:20|1976|1973.5|1976.5|1973.5|1976.5|1973.5|1976|1973.5|114
1758699090000|2025-09-24 07:31:30|1976|1972.5|1976|1973|1976|1973|1975.5|1972.5|0
1758699100000|2025-09-24 07:31:40|1976.5|1973.5|1976|1972.5|1976.5|1973.5|1975.5|1972.5|0
1758699110000|2025-09-24 07:31:50|1975.5||1975.5||1975.5||1975.5||0
1758699120000|2025-09-24 07:32:00|1976.5|1974|1976|1974|1976.5|1974|1976|1974|582
1758699140000|2025-09-24 07:32:20|||||||||3346
1758699180000|2025-09-24 07:33:00||1974.5||1974.5||1974.5||1974.5|0
1758699190000|2025-09-24 07:33:10|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|69
1758699250000|2025-09-24 07:34:10|||||||||647
1758699270000|2025-09-24 07:34:30|||||||||1637
1758699290000|2025-09-24 07:34:50|||||||||1
1758699340000|2025-09-24 07:35:40|1976.5|1974|1976.5|1974|1976.5|1974|1976.5|1974|93
1758699360000|2025-09-24 07:36:00||1973.5||1974||1974||1973.5|0
1758699390000|2025-09-24 07:36:30|1976||1976||1976||1976||0
1758699400000|2025-09-24 07:36:40|1976.5||1976.5||1976.5||1976.5||0
1758699410000|2025-09-24 07:36:50|1976||1976.5||1976.5||1976||0
1758699470000|2025-09-24 07:37:50|||||||||400
1758699520000|2025-09-24 07:38:40|1977|1974.5|1977|1975|1977|1975|1977|1974.5|0
1758699540000|2025-09-24 07:39:00|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|0
1758699590000|2025-09-24 07:39:50|1979.5|1978|1979.5|1978|1979.5|1978|1979.5|1978|253
1758699600000|2025-09-24 07:40:00|1979|1976.5|1978|1976|1979|1977|1978|1976|746
1758699610000|2025-09-24 07:40:10|||||||||259
1758699680000|2025-09-24 07:41:20|||||||||32
1758699700000|2025-09-24 07:41:40|1977.5|1974|1976|1974|1977.5|1974|1976|1974|79
1758699750000|2025-09-24 07:42:30|||||||||25
1758699760000|2025-09-24 07:42:40|1977.5|1975|1977.5|1975|1977.5|1975|1977.5|1975|79
1758699770000|2025-09-24 07:42:50|1977||1977||1977||1977||0
1758699840000|2025-09-24 07:44:00|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|300
1758700030000|2025-09-24 07:47:10||1975||1975||1975||1975|0
1758700080000|2025-09-24 07:48:00|||||||||339
1758700100000|2025-09-24 07:48:20|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|0
1758700120000|2025-09-24 07:48:40||1974||1974||1974||1974|0
1758700130000|2025-09-24 07:48:50|||||||||1140
1758700170000|2025-09-24 07:49:30||1974.5||1974.5||1974.5||1974.5|0
1758700200000|2025-09-24 07:50:00||1973.5||1973.5||1973.5||1973.5|170
1758700210000|2025-09-24 07:50:10|1975|1973|1975|1973.5|1975|1973.5|1975|1973|641
1758700220000|2025-09-24 07:50:20|||||||||252
1758700240000|2025-09-24 07:50:40|||||||||125
1758700250000|2025-09-24 07:50:50||1973||1973||1973||1973|0
1758700260000|2025-09-24 07:51:00|||||||||311
1758700270000|2025-09-24 07:51:10|||||||||21
1758700310000|2025-09-24 07:51:50||1973.5||1973.5||1973.5||1973.5|0
1758700320000|2025-09-24 07:52:00||1973||1973||1973||1973|0
1758700400000|2025-09-24 07:53:20|||||||||500
1758700420000|2025-09-24 07:53:40||1973.5||1973.5||1973.5||1973.5|0
1758700490000|2025-09-24 07:54:50||1974||1974||1974||1974|0
1758700500000|2025-09-24 07:55:00|1976|1974.5|1976|1974.5|1976|1974.5|1976|1974.5|276
1758700570000|2025-09-24 07:56:10||1975||1975||1975||1975|0
1758700600000|2025-09-24 07:56:40|||||||||2500
1758700610000|2025-09-24 07:56:50|||||||||52
1758700620000|2025-09-24 07:57:00|1977|1976|1977|1976|1977|1976|1977|1976|271
1758700630000|2025-09-24 07:57:10|1977.5||1977||1977.5||1977||655
1758700680000|2025-09-24 07:58:00||1975.5||1975.5||1975.5||1975.5|100
1758700820000|2025-09-24 08:00:20|||||||||648
1758700870000|2025-09-24 08:01:10|||||||||2500
1758700940000|2025-09-24 08:02:20|1976.5|1975|1976.5|1975|1976.5|1975|1976.5|1975|182
1758701010000|2025-09-24 08:03:30|||||||||140
1758701020000|2025-09-24 08:03:40|1976||1976||1976||1976||0
1758701120000|2025-09-24 08:05:20||1974.5||1974.5||1974.5||1974.5|19
1758701180000|2025-09-24 08:06:20|||||||||500
1758701310000|2025-09-24 08:08:30|||||||||93
1758701330000|2025-09-24 08:08:50|||||||||10
1758701460000|2025-09-24 08:11:00|||||||||500
1758701630000|2025-09-24 08:13:50|1975|1973|1974.5|1973|1975|1973|1974.5|1973|251
1758701660000|2025-09-24 08:14:20||1972.5||1973||1973||1972.5|0
1758701670000|2025-09-24 08:14:30||1972.5||1972.5||1972.5||1972.5|0
1758701900000|2025-09-24 08:18:20|1975.5|1973.5|1975.5|1973|1975.5|1973.5|1975.5|1973|115
1758701910000|2025-09-24 08:18:30|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|2956
1758701920000|2025-09-24 08:18:40||1974||1974||1974||1974|0
1758701960000|2025-09-24 08:19:20|1976|1973.5|1977|1975|1977|1975|1976|1973.5|78
1758701970000|2025-09-24 08:19:30|||||||||250
1758701990000|2025-09-24 08:19:50||1974.5||1974.5||1974.5||1974.5|0
1758702000000|2025-09-24 08:20:00||1975||1974.5||1975||1974.5|0
1758702010000|2025-09-24 08:20:10||1975||1975||1975||1975|0
1758702040000|2025-09-24 08:20:40|1975|1973|1974|1972|1975|1973|1974|1972|329
1758702120000|2025-09-24 08:22:00||1971.5||1971.5||1971.5||1971.5|0
1758702170000|2025-09-24 08:22:50||1972||1972||1972||1972|0
1758702180000|2025-09-24 08:23:00||1971.5||1971.5||1971.5||1971.5|0
1758702200000|2025-09-24 08:23:20||1972||1971.5||1972||1971.5|0
1758702210000|2025-09-24 08:23:30|1973.5|1971|1973.5|1971|1973.5|1971|1973.5|1971|0
1758702260000|2025-09-24 08:24:20|1974||1974||1974||1974||0
1758702270000|2025-09-24 08:24:30|1973.5||1973.5||1973.5||1973.5||0
1758702300000|2025-09-24 08:25:00||1971.5||1971.5||1971.5||1971.5|0
1758702330000|2025-09-24 08:25:30|1974||1974||1974||1974||0
1758702340000|2025-09-24 08:25:40|1973.5||1973.5||1973.5||1973.5||0
1758702520000|2025-09-24 08:28:40|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|12
1758702550000|2025-09-24 08:29:10||1971.5||1972||1972||1971.5|0
1758702560000|2025-09-24 08:29:20|1973.5|1971.5|1973|1971|1973.5|1971.5|1973|1971|0
1758702620000|2025-09-24 08:30:20||1970.5||1970.5||1970.5||1970.5|0
1758702630000|2025-09-24 08:30:30||1971||1971||1971||1971|0
1758702670000|2025-09-24 08:31:10||1972||1971.5||1972||1971.5|566
1758702680000|2025-09-24 08:31:20||1971||1971.5||1971.5||1971|0
1758702690000|2025-09-24 08:31:30||1971||1971||1971||1971|0
1758702850000|2025-09-24 08:34:10|||||||||25
1758702860000|2025-09-24 08:34:20|||||||||382
1758702880000|2025-09-24 08:34:40|||||||||306
1758702890000|2025-09-24 08:34:50|1972.5||1972.5||1972.5||1972.5||0
1758702910000|2025-09-24 08:35:10|1974|1971.5|1974|1971.5|1974|1971.5|1974|1971.5|1323
1758702930000|2025-09-24 08:35:30||1972.5||1972.5||1972.5||1972.5|0
1758702950000|2025-09-24 08:35:50|1974.5|1973.5|1974|1973.5|1974.5|1973.5|1974|1973.5|261
1758702960000|2025-09-24 08:36:00||1972.5||1972.5||1972.5||1972.5|245
1758702990000|2025-09-24 08:36:30|||||||||1
1758703020000|2025-09-24 08:37:00|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|65
1758703100000|2025-09-24 08:38:20|1975||1975||1975||1975||408
1758703260000|2025-09-24 08:41:00|1974.5||1974.5||1974.5||1974.5||6
1758703290000|2025-09-24 08:41:30|1973.5|1973|1973.5|1973|1973.5|1973|1973.5|1973|92
1758703300000|2025-09-24 08:41:40||1972.5||1972.5||1972.5||1972.5|0
1758703320000|2025-09-24 08:42:00||1971.5||1971.5||1971.5||1971.5|148
1758703420000|2025-09-24 08:43:40|||||||||516
1758703440000|2025-09-24 08:44:00|1976.5|1972|1976.5|1974.5|1976.5|1974.5|1976.5|1972|48
1758703480000|2025-09-24 08:44:40||1975||1975||1975||1975|2500
1758703500000|2025-09-24 08:45:00||1975.5||1975.5||1975.5||1975.5|0
1758703530000|2025-09-24 08:45:30|||||||||9
1758703580000|2025-09-24 08:46:20|1977|1976|1977|1976|1977|1976|1977|1976|1
1758703600000|2025-09-24 08:46:40||1975.5||1975.5||1975.5||1975.5|0
1758703630000|2025-09-24 08:47:10|1978|1976|1978|1976|1978|1976|1978|1976|307
1758703670000|2025-09-24 08:47:50|1979|1976.5|1979|1976.5|1979|1977|1979|1976.5|0
1758703730000|2025-09-24 08:48:50|||||||||2137
1758703740000|2025-09-24 08:49:00||1977||1976.5||1977||1976.5|0
1758703770000|2025-09-24 08:49:30||1977||1976.5||1977||1976.5|0
1758703780000|2025-09-24 08:49:40||1977||1976.5||1977||1976.5|0
1758703800000|2025-09-24 08:50:00||1977||1977||1977||1977|0
1758703840000|2025-09-24 08:50:40|||||||||142
1758703850000|2025-09-24 08:50:50|||||||||140
1758703890000|2025-09-24 08:51:30|1978|1975.5|1977.5|1975.5|1978|1975.5|1977.5|1975.5|985
1758704020000|2025-09-24 08:53:40|||||||||254
1758704070000|2025-09-24 08:54:30|||||||||250
1758704110000|2025-09-24 08:55:10|||||||||461
1758704150000|2025-09-24 08:55:50|1979.5|1977.5|1981|1979.5|1981|1979.5|1979.5|1977.5|261
1758704160000|2025-09-24 08:56:00|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1758704170000|2025-09-24 08:56:10||1978||1978||1978||1978|0
1758704200000|2025-09-24 08:56:40||1978.5||1978.5||1978.5||1978.5|0
1758704220000|2025-09-24 08:57:00||1978||1978.5||1978.5||1978|0
1758704250000|2025-09-24 08:57:30|1980||1979.5||1980||1979.5||0
1758704270000|2025-09-24 08:57:50|1980||1979.5||1980||1979.5||0
1758704290000|2025-09-24 08:58:10|||||||||324
1758704310000|2025-09-24 08:58:30|1980|1979|1980|1978.5|1980|1979|1980|1978.5|279
1758704380000|2025-09-24 08:59:40|1979.5||1979.5||1979.5||1979.5||0
1758704450000|2025-09-24 09:00:50|1980|1979|1980|1979|1980|1979|1980|1979|838
1758704610000|2025-09-24 09:03:30|||||||||1026
1758704620000|2025-09-24 09:03:40|||||||||144
1758704690000|2025-09-24 09:04:50|||||||||500
1758704710000|2025-09-24 09:05:10|||||||||500
1758704720000|2025-09-24 09:05:20|||||||||2556
1758704780000|2025-09-24 09:06:20|||||||||2
1758704800000|2025-09-24 09:06:40|||||||||201
1758704870000|2025-09-24 09:07:50|1981|1980|1981|1980|1981|1980|1981|1980|1276
1758704960000|2025-09-24 09:09:20|||||||||500
1758704980000|2025-09-24 09:09:40|||||||||22
1758705010000|2025-09-24 09:10:10|1980.5|1979|1980.5|1979|1980.5|1979|1980.5|1979|6
1758705150000|2025-09-24 09:12:30|||||||||8
1758705190000|2025-09-24 09:13:10|||||||||351
1758705240000|2025-09-24 09:14:00|1981|1980|1981|1980|1981|1980|1981|1980|1
1758705270000|2025-09-24 09:14:30|||||||||250
1758705320000|2025-09-24 09:15:20|||||||||189
1758705390000|2025-09-24 09:16:30|||||||||690
1758705400000|2025-09-24 09:16:40|||||||||152
1758705410000|2025-09-24 09:16:50|1980|1979|1980|1978.5|1980|1979|1980|1978.5|202
1758705420000|2025-09-24 09:17:00||1979||1979||1979||1979|0
1758705510000|2025-09-24 09:18:30|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|54
1758705550000|2025-09-24 09:19:10|||||||||784
1758705630000|2025-09-24 09:20:30|1980||1980||1980||1980||0
1758705670000|2025-09-24 09:21:10||1979||1979||1979||1979|74
1758705750000|2025-09-24 09:22:30||1978.5||1977.5||1978.5||1977.5|0
1758705760000|2025-09-24 09:22:40||1978||1978||1978||1977.5|373
1758705770000|2025-09-24 09:22:50|1979.5|1977.5|1977|1976|1979.5|1977.5|1977|1976|128
1758705780000|2025-09-24 09:23:00|1978|1977|1978|1977|1978|1977|1978|1977|254
1758705790000|2025-09-24 09:23:10|1979.5|1978.5|1981.5|1979|1981.5|1979|1979.5|1978.5|389
1758705800000|2025-09-24 09:23:20|1981|1978|1979|1978|1981|1978|1978.5|1978|638
1758705880000|2025-09-24 09:24:40|||||||||252
1758705900000|2025-09-24 09:25:00|||||||||500
1758706010000|2025-09-24 09:26:50|||||||||2
1758706160000|2025-09-24 09:29:20|||||||||71
1758706200000|2025-09-24 09:30:00|||||||||1
1758706360000|2025-09-24 09:32:40|||||||||345
1758706380000|2025-09-24 09:33:00|||||||||237
1758706410000|2025-09-24 09:33:30|||||||||170
1758706740000|2025-09-24 09:39:00||1978.5||1978.5||1978.5||1978.5|50
1758706860000|2025-09-24 09:41:00|1978.5|1977.5|1978.5|1977|1978.5|1977.5|1978.5|1977|47
1758706880000|2025-09-24 09:41:20||1976.5||1977||1977||1976.5|0
1758706920000|2025-09-24 09:42:00|1978|1976.5|1978|1976.5|1978|1976.5|1978|1976.5|0
1758707000000|2025-09-24 09:43:20|||||||||3000
1758707040000|2025-09-24 09:44:00|||||||||5
1758707090000|2025-09-24 09:44:50|1979|1977|1979|1977|1979|1977|1979|1977|312
1758707100000|2025-09-24 09:45:00|1978.5||1978.5||1978.5||1978.5||0
1758707120000|2025-09-24 09:45:20|1979||1979||1979||1979||0
1758707280000|2025-09-24 09:48:00||1977.5||1977.5||1977.5||1977.5|0
1758707460000|2025-09-24 09:51:00|1978.5||1978.5||1978.5||1978.5||0
1758707550000|2025-09-24 09:52:30|||||||||5
1758707600000|2025-09-24 09:53:20||1977||1976.5||1977||1976.5|173
1758707610000|2025-09-24 09:53:30||1977||1977||1977||1977|0
1758707670000|2025-09-24 09:54:30|1978|1976.5|1978|1976.5|1978|1977|1978|1976|0
1758707740000|2025-09-24 09:55:40|1977.5|1976|1977.5|1975.5|1977.5|1976|1977.5|1975.5|0
1758707750000|2025-09-24 09:55:50|1976.5||1976.5||1976.5||1976.5||3028
1758707760000|2025-09-24 09:56:00||1974.5||1974.5||1974.5||1974.5|97
1758707780000|2025-09-24 09:56:20|||||||||71
1758707880000|2025-09-24 09:58:00|||||||||2
1758707890000|2025-09-24 09:58:10|1976||1976||1976||1976||0
1758707920000|2025-09-24 09:58:40|||||||||1
1758707930000|2025-09-24 09:58:50|||||||||3
1758708070000|2025-09-24 10:01:10|1974|1973.5|1973|1971.5|1974|1973.5|1973|1971.5|1187
1758708110000|2025-09-24 10:01:50|1972.5|1972|1973.5|1972|1973.5|1972|1972.5|1972|519
1758708150000|2025-09-24 10:02:30|1973|1971.5|1972|1970.5|1973|1971.5|1972|1970.5|670
1758708170000|2025-09-24 10:02:50|1972.5|1971|1972.5|1971|1972.5|1971|1972.5|1971|0
1758708220000|2025-09-24 10:03:40|1973|1971.5|1975.5|1973|1975.5|1973|1973|1971.5|1110
1758708290000|2025-09-24 10:04:50|1975||1975||1975||1975||1
1758708300000|2025-09-24 10:05:00|1975.5||1975.5||1975.5||1975.5||0
1758708320000|2025-09-24 10:05:20|1975||1975||1975||1975||0
1758708360000|2025-09-24 10:06:00|||||||||87
1758708430000|2025-09-24 10:07:10||1973.5||1973.5||1973.5||1973.5|2
1758708530000|2025-09-24 10:08:50|||||||||2
1758708680000|2025-09-24 10:11:20|||||||||2
1758708740000|2025-09-24 10:12:20|||||||||2
1758708760000|2025-09-24 10:12:40|1974|1972.5|1974|1972.5|1974|1972.5|1974|1972.5|89
1758708770000|2025-09-24 10:12:50|||||||||50
1758708840000|2025-09-24 10:14:00|1974.5||1974||1974.5||1974||0
1758708860000|2025-09-24 10:14:20|||||||||8
1758708900000|2025-09-24 10:15:00|1974.5||1974.5||1974.5||1974.5||8
1758708950000|2025-09-24 10:15:50||1973||1973||1973||1973|0
1758709080000|2025-09-24 10:18:00|||||||||150
1758709120000|2025-09-24 10:18:40|||||||||30
1758709190000|2025-09-24 10:19:50|1974||1974||1974||1974||30
1758709210000|2025-09-24 10:20:10|1974.5|1973.5|1974.5|1973|1974.5|1973.5|1974.5|1973|167
1758709260000|2025-09-24 10:21:00|||||||||155
1758709300000|2025-09-24 10:21:40|1975||1974.5||1975||1974.5||0
1758709310000|2025-09-24 10:21:50|1975||1975||1975||1975||0
1758709320000|2025-09-24 10:22:00|1974.5|1972.5|1974|1972.5|1974.5|1972.5|1974|1972.5|130
1758709410000|2025-09-24 10:23:30|1973.5||1973.5||1973.5||1973.5||0
1758709450000|2025-09-24 10:24:10|||||||||297
1758709480000|2025-09-24 10:24:40|||||||||297
1758709540000|2025-09-24 10:25:40|1973||1973||1973||1973||0
1758709560000|2025-09-24 10:26:00|||||||||26
1758709570000|2025-09-24 10:26:10|||||||||178
1758709780000|2025-09-24 10:29:40|1973.5||1973.5||1973.5||1973.5||0
1758709960000|2025-09-24 10:32:40|||||||||2
1758710060000|2025-09-24 10:34:20|1974.5|1973|1974.5|1973|1974.5|1973|1974.5|1973|540
1758710090000|2025-09-24 10:34:50|||||||||36
1758710120000|2025-09-24 10:35:20|1974||1974||1974||1974||204
1758710300000|2025-09-24 10:38:20|||||||||17
1758710370000|2025-09-24 10:39:30|||||||||37
1758710390000|2025-09-24 10:39:50|||||||||142
1758710510000|2025-09-24 10:41:50||1972.5||1972.5||1972.5||1972.5|0
1758710520000|2025-09-24 10:42:00|1973.5|1972|1973.5|1972|1973.5|1972|1973.5|1972|297
1758710640000|2025-09-24 10:44:00|1973|1971.5|1973|1971.5|1973|1971.5|1973|1971.5|20
1758710650000|2025-09-24 10:44:10||1971||1971||1971||1971|0
1758710780000|2025-09-24 10:46:20|1972.5||1972.5||1972.5||1972.5||0
1758710810000|2025-09-24 10:46:50|||||||||16
1758710850000|2025-09-24 10:47:30|1972|1970|1972|1970|1972|1970|1972|1970|120
1758710860000|2025-09-24 10:47:40|1971.5||1971.5||1971.5||1971.5||0
1758710890000|2025-09-24 10:48:10|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|20
1758710900000|2025-09-24 10:48:20||1969||1969||1969||1969|0
1758711220000|2025-09-24 10:53:40|1970.5||1970.5||1970.5||1970.5||110
1758711240000|2025-09-24 10:54:00|1971|1969.5|1971|1969.5|1971|1969.5|1971|1969.5|67
1758711270000|2025-09-24 10:54:30|||||||||1
1758711280000|2025-09-24 10:54:40|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|559
1758711290000|2025-09-24 10:54:50||1968||1968||1968||1968|0
1758711300000|2025-09-24 10:55:00||1968.5||1968.5||1968.5||1968.5|300
1758711320000|2025-09-24 10:55:20|1970|1968|1970|1967.5|1970|1968|1969.5|1967.5|0
1758711330000|2025-09-24 10:55:30|||||||||55
1758711360000|2025-09-24 10:56:00||1968||1968||1968||1968|0
1758711390000|2025-09-24 10:56:30|1969.5||1969.5||1969.5||1969.5||0
1758711450000|2025-09-24 10:57:30|1970|1968.5|1970|1968.5|1970|1968.5|1970|1968.5|444
1758711460000|2025-09-24 10:57:40||1968||1968||1968||1968|25
1758711470000|2025-09-24 10:57:50||1968.5||1968.5||1968.5||1968.5|0
1758711520000|2025-09-24 10:58:40|||||||||25
1758711570000|2025-09-24 10:59:30||1968||1968||1968||1968|130
1758711580000|2025-09-24 10:59:40|1969.5||1969.5||1969.5||1969.5||0
1758711590000|2025-09-24 10:59:50|1970|1967.5|1969.5|1968|1970|1968|1969.5|1967.5|0
1758711600000|2025-09-24 11:00:00|1970|1967.5|1969.5|1967.5|1970|1967.5|1969.5|1967.5|64
1758711630000|2025-09-24 11:00:30||1968||1968||1968||1968|0
1758711650000|2025-09-24 11:00:50|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|98
1758711660000|2025-09-24 11:01:00|1969.5||1969.5||1969.5||1969.5||0
1758711720000|2025-09-24 11:02:00|1969|1968|1969.5|1967.5|1969.5|1968|1969|1967.5|307
1758711780000|2025-09-24 11:03:00|1969||1969.5||1969.5||1969||0
1758711860000|2025-09-24 11:04:20|||||||||282
1758712010000|2025-09-24 11:06:50|1969|1968|1969.5|1967.5|1969.5|1968|1969|1967.5|234
1758712020000|2025-09-24 11:07:00|1969|1967|1969|1967|1969|1967|1969|1967|2601
1758712030000|2025-09-24 11:07:10|1968.5||1968||1968.5||1968||38
1758712050000|2025-09-24 11:07:30||1966.5||1966.5||1966.5||1966.5|462
1758712090000|2025-09-24 11:08:10|||||||||6
1758712100000|2025-09-24 11:08:20|1967.5||1967.5||1967.5||1967.5||0
1758712120000|2025-09-24 11:08:40||1966||1966||1966||1966|43
1758712130000|2025-09-24 11:08:50|1967|1965|1967|1965|1967|1965|1967|1965|47
1758712280000|2025-09-24 11:11:20|1967.5|1966|1967.5|1966|1967.5|1966|1967.5|1966|388
1758712330000|2025-09-24 11:12:10|||||||||7
1758712340000|2025-09-24 11:12:20||1966.5||1966.5||1966.5||1966.5|252
1758712400000|2025-09-24 11:13:20||1966||1965.5||1966||1965.5|294
1758712410000|2025-09-24 11:13:30|||||||||1
1758712440000|2025-09-24 11:14:00|1967||1967||1967||1967||0
1758712450000|2025-09-24 11:14:10||1965||1965||1965||1965|50
1758712500000|2025-09-24 11:15:00|1965.5||1967||1967||1965.5||126
1758712530000|2025-09-24 11:15:30|1966.5||1966.5||1966.5||1966.5||0
1758712590000|2025-09-24 11:16:30|1966||1966||1966||1966||0
1758712610000|2025-09-24 11:16:50||1964.5||1965||1965||1964.5|0
1758712620000|2025-09-24 11:17:00|1966.5||1966.5||1966.5||1966.5||0
1758712650000|2025-09-24 11:17:30|1966||1966.5||1966.5||1966||0
1758712700000|2025-09-24 11:18:20|1966||1966||1966||1966||0
1758712720000|2025-09-24 11:18:40|1965.5||1965.5||1965.5||1965.5||772
1758712730000|2025-09-24 11:18:50|||||||||258
1758712740000|2025-09-24 11:19:00|||||||||200
1758712770000|2025-09-24 11:19:30|1966.5|1965.5|1967|1965.5|1967|1966.5|1966.5|1965|534
1758712800000|2025-09-24 11:20:00|1968.5|1966.5|1968.5|1967|1968.5|1967.5|1968.5|1966.5|441
1758712810000|2025-09-24 11:20:10||1966.5||1966.5||1966.5||1966.5|0
1758712900000|2025-09-24 11:21:40||1966||1967||1967||1966|0
1758712920000|2025-09-24 11:22:00|1968|1966|1968|1966|1968|1966|1968|1966|439
1758713100000|2025-09-24 11:25:00|||||||||1
1758713200000|2025-09-24 11:26:40|||||||||163
1758713320000|2025-09-24 11:28:40|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|1968.5|1967.5|324
1758713340000|2025-09-24 11:29:00|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|106
1758713350000|2025-09-24 11:29:10|||||||||419
1758713380000|2025-09-24 11:29:40||1966||1966||1966||1966|0
1758713400000|2025-09-24 11:30:00||1966.5||1966.5||1966.5||1966.5|0
1758713540000|2025-09-24 11:32:20|1968.5|1967.5|1969|1967.5|1969|1968|1968.5|1967.5|426
1758713560000|2025-09-24 11:32:40||1967||1967||1967||1967|0
1758713580000|2025-09-24 11:33:00||1967.5||1967.5||1967.5||1967.5|0
1758713630000|2025-09-24 11:33:50|1968.5||1968.5||1968.5||1968.5||0
1758713640000|2025-09-24 11:34:00|1969||1969||1969||1969||0
1758713870000|2025-09-24 11:37:50|1968.5|1967|1968.5|1967|1968.5|1967|1968.5|1967|112
1758713950000|2025-09-24 11:39:10|||||||||1
1758714010000|2025-09-24 11:40:10||1967.5||1967||1967.5||1967|0
1758714020000|2025-09-24 11:40:20|||||||||623
1758714130000|2025-09-24 11:42:10||1967.5||1967.5||1967.5||1967.5|500
1758714150000|2025-09-24 11:42:30|1967.5|1967|1967.5|1967|1967.5|1967|1967.5|1967|173
1758714180000|2025-09-24 11:43:00||1966.5||1966||1966.5||1966|137
1758714190000|2025-09-24 11:43:10|1967|1965.5|1967|1965.5|1967|1965.5|1967|1965.5|130
1758714210000|2025-09-24 11:43:30|||||||||21
1758714220000|2025-09-24 11:43:40|||||||||94
1758714250000|2025-09-24 11:44:10||1965||1965||1965||1965|0
1758714260000|2025-09-24 11:44:20|||||||||28
1758714310000|2025-09-24 11:45:10|1966.5|1965.5|1967|1965.5|1967|1965.5|1966.5|1965.5|177
1758714320000|2025-09-24 11:45:20||1965||1965||1965||1965|0
1758714370000|2025-09-24 11:46:10|1966.5||1966.5||1966.5||1966.5||0
1758714410000|2025-09-24 11:46:50|||||||||100
1758714430000|2025-09-24 11:47:10|1967||1967||1967||1967||0
1758714460000|2025-09-24 11:47:40|1966.5||1966.5||1966.5||1966.5||0
1758714490000|2025-09-24 11:48:10||1966||1965.5||1966||1965.5|200
1758714510000|2025-09-24 11:48:30||1965||1965||1965||1965|0
1758714520000|2025-09-24 11:48:40||1965.5||1965.5||1965.5||1965.5|0
1758714580000|2025-09-24 11:49:40|||||||||213
1758714600000|2025-09-24 11:50:00|1966||1966.5||1966.5||1966||73
1758714630000|2025-09-24 11:50:30||1965||1965||1965||1965|0
1758714670000|2025-09-24 11:51:10|||||||||1203
1758714730000|2025-09-24 11:52:10|1966||1966||1966||1966||0
1758714740000|2025-09-24 11:52:20|||||||||727
1758714840000|2025-09-24 11:54:00|1966.5|1965.5|1966.5|1965|1966.5|1965.5|1966.5|1965|0
1758714870000|2025-09-24 11:54:30||1965.5||1965.5||1965.5||1965.5|0
1758714970000|2025-09-24 11:56:10|1967|1966|1967|1966.5|1967|1966.5|1967|1966|108
1758714980000|2025-09-24 11:56:20|1968|1966|1968|1966.5|1968|1966.5|1968|1966|26
1758715060000|2025-09-24 11:57:40||1967||1967||1967||1967|0
1758715150000|2025-09-24 11:59:10|1968.5||1968.5||1968.5||1968.5||400
1758715160000|2025-09-24 11:59:20||1968||1967||1968||1967|200
1758715240000|2025-09-24 12:00:40|||||||||255
1758715360000|2025-09-24 12:02:40|||||||||79
1758715400000|2025-09-24 12:03:20|1968||1968.5||1968.5||1968||0
1758715440000|2025-09-24 12:04:00|1968||1968.5||1968.5||1968||200
1758715490000|2025-09-24 12:04:50|1968|1966.5|1968|1966.5|1968|1966.5|1968|1966.5|130
1758715510000|2025-09-24 12:05:10|1968.5|1967|1968|1966.5|1968.5|1967|1968|1966.5|0
1758715550000|2025-09-24 12:05:50|1967.5||1967.5||1967.5||1967.5||0
1758715580000|2025-09-24 12:06:20|1968||1967.5||1968||1967.5||251
1758715590000|2025-09-24 12:06:30|1969|1967.5|1969.5|1967.5|1970|1968.5|1968.5|1967.5|371
1758715610000|2025-09-24 12:06:50|||||||||20
1758715620000|2025-09-24 12:07:00|1969|1967|1968.5|1967|1969|1967|1968.5|1967|327
1758715650000|2025-09-24 12:07:30|1969|1967.5|1969|1967.5|1969|1967.5|1969|1967.5|266
1758715660000|2025-09-24 12:07:40|1970|1968.5|1972|1970|1972.5|1970.5|1970|1968.5|5564
1758715690000|2025-09-24 12:08:10|1970.5|1968.5|1969|1967.5|1970.5|1968.5|1969|1967.5|91
1758715700000|2025-09-24 12:08:20|1969.5|1968|1969.5|1969|1969.5|1969|1969.5|1967.5|411
1758715710000|2025-09-24 12:08:30|||||||||161
1758715730000|2025-09-24 12:08:50|1970.5||1970.5||1970.5||1970.5||290
1758715740000|2025-09-24 12:09:00||1968.5||1968.5||1968.5||1968.5|40
1758715770000|2025-09-24 12:09:30|1970||1970||1970||1970||0
1758715810000|2025-09-24 12:10:10|1970.5||1970.5||1970.5||1970.5||6
1758715820000|2025-09-24 12:10:20|1970||1970.5||1970.5||1970||0
1758715840000|2025-09-24 12:10:40||1969||1969||1969||1969|0
1758715860000|2025-09-24 12:11:00|||||||||104
1758715880000|2025-09-24 12:11:20|1970|1968.5|1970.5|1969|1970.5|1969|1970|1968.5|530
1758715920000|2025-09-24 12:12:00|1971.5|1969.5|1972.5|1971|1972.5|1971|1971.5|1969.5|280
1758715930000|2025-09-24 12:12:10|1973|1971.5|1976|1974|1976.5|1974.5|1973|1971.5|1691
1758715940000|2025-09-24 12:12:20|1976.5|1973.5|1976.5|1974.5|1976.5|1974.5|1976.5|1973.5|0
1758715950000|2025-09-24 12:12:30|1975|1973.5|1975|1973|1975|1973.5|1974.5|1972.5|343
1758715960000|2025-09-24 12:12:40|1974|1975|1976.5|1974.5|1977|1975|1974|1974.5|640
1758715970000|2025-09-24 12:12:50|1976|1974|1976.5|1974.5|1976.5|1974.5|1976|1974|130
1758715980000|2025-09-24 12:13:00|1978|1975|1976|1974.5|1978|1976|1976|1974.5|364
1758715990000|2025-09-24 12:13:10|1976.5|1973|1975|1973|1976.5|1973|1975|1973|69
1758716000000|2025-09-24 12:13:20|1976.5|1973.5|1978|1976|1978|1976|1976.5|1973.5|667
1758716010000|2025-09-24 12:13:30|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|0
1758716020000|2025-09-24 12:13:40|1978|1976|1978|1976|1978|1976|1978|1976|0
1758716030000|2025-09-24 12:13:50|1977.5|1975|1977.5|1975.5|1978|1976.5|1977|1975|381
1758716040000|2025-09-24 12:14:00|1977|1974.5|1976.5|1974.5|1977|1974.5|1975.5|1973.5|145
1758716050000|2025-09-24 12:14:10|1977|1975.5|1977.5|1975|1977.5|1975.5|1977|1975|0
1758716060000|2025-09-24 12:14:20|1982|1978.5|1981|1979.5|1982|1979.5|1980.5|1978.5|506
1758716070000|2025-09-24 12:14:30|1980|1978|1979|1977.5|1980|1978|1979|1977.5|216
1758716100000|2025-09-24 12:15:00|||||||||3190
1758716160000|2025-09-24 12:16:00|1976.5|1975|1978|1976|1978|1976|1976.5|1974.5|1309
1758716170000|2025-09-24 12:16:10|||||||||26
1758716190000|2025-09-24 12:16:30||1975.5||1976||1976||1975.5|0
1758716200000|2025-09-24 12:16:40|1977|1975|1976.5|1974.5|1977|1975|1976.5|1974.5|134
1758716210000|2025-09-24 12:16:50|1976|1974|1978|1976|1978|1976|1975.5|1973.5|141
1758716220000|2025-09-24 12:17:00|1978.5|1975.5|1978.5|1976|1978.5|1976.5|1978.5|1975.5|0
1758716230000|2025-09-24 12:17:10|1979|1976.5|1979|1976.5|1979|1976.5|1979|1976.5|0
1758716240000|2025-09-24 12:17:20|1979.5|1977|1979.5|1977.5|1979.5|1977.5|1979.5|1977|0
1758716250000|2025-09-24 12:17:30||1977||1977||1977||1977|102
1758716260000|2025-09-24 12:17:40|1979|1976.5|1979|1977|1979|1977|1979|1976.5|39
1758716270000|2025-09-24 12:17:50||1976.5||1977.5||1977.5||1976.5|0
1758716280000|2025-09-24 12:18:00|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|103
1758716290000|2025-09-24 12:18:10|1980.5|1978.5|1981|1979|1981|1979|1980.5|1978.5|180
1758716300000|2025-09-24 12:18:20|1981.5|1979.5|1981.5|1979.5|1982|1979.5|1981.5|1979.5|0
1758716310000|2025-09-24 12:18:30||1979||1979||1979||1979|0
1758716320000|2025-09-24 12:18:40|1982.5|1979.5|1982.5|1980|1982.5|1980.5|1982.5|1979.5|427
1758716330000|2025-09-24 12:18:50|1981.5|1980.5|1981.5|1979.5|1981.5|1980.5|1981.5|1979.5|400
1758716340000|2025-09-24 12:19:00|||||||||1500
1758716350000|2025-09-24 12:19:10|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1758716360000|2025-09-24 12:19:20|1981|1977.5|1979.5|1977|1981|1978|1979.5|1977|377
1758716370000|2025-09-24 12:19:30|1980|1977.5|1980|1978.5|1980|1978.5|1980|1977.5|362
1758716380000|2025-09-24 12:19:40||1979||1979||1979||1979|800
1758716390000|2025-09-24 12:19:50|1981|1979.5|1981|1979.5|1981|1979.5|1981|1979.5|185
1758716400000|2025-09-24 12:20:00|1983|1982|1983|1981|1983.5|1982|1983|1981|2777
1758716410000|2025-09-24 12:20:10|1982.5|1980.5|1983.5|1981.5|1983.5|1981.5|1982.5|1980|0
1758716420000|2025-09-24 12:20:20|1982.5|1980.5|1982.5|1981|1983|1981|1982.5|1980|0
1758716430000|2025-09-24 12:20:30||1980.5||1981||1981||1980.5|993
1758716440000|2025-09-24 12:20:40|1982|1980.5|1984|1981.5|1984|1982|1982|1980.5|102
1758716450000|2025-09-24 12:20:50|1983|1982|1983.5|1983|1985|1983|1983|1981.5|233
1758716460000|2025-09-24 12:21:00|1983|1982|1985.5|1984|1985.5|1984.5|1982.5|1981|733
1758716470000|2025-09-24 12:21:10|1988|1985|1987.5|1986|1988|1986|1986.5|1985|3023
1758716480000|2025-09-24 12:21:20|1987|1985|1985.5|1984|1987|1985|1985.5|1984|978
1758716490000|2025-09-24 12:21:30|1986.5|1985|1986.5|1985.5|1987|1985.5|1986.5|1985|101
1758716500000|2025-09-24 12:21:40|1986|1985|1986.5|1984.5|1986.5|1985|1985.5|1984|802
1758716510000|2025-09-24 12:21:50|1988.5|1986.5|1987.5|1985.5|1988.5|1986.5|1987.5|1985.5|766
1758716520000|2025-09-24 12:22:00|1988|1986|1986|1984.5|1988|1986.5|1985|1983|421
1758716530000|2025-09-24 12:22:10|1985.5|1983.5|1984.5|1983|1985.5|1983.5|1984.5|1982|469
1758716540000|2025-09-24 12:22:20|1984|1982.5|1984|1982|1984.5|1982.5|1984|1982|0
1758716550000|2025-09-24 12:22:30|1983.5|1981.5|1982.5|1981.5|1983.5|1981.5|1982.5|1981.5|63
1758716560000|2025-09-24 12:22:40|1982|1980|1981|1978.5|1982|1980|1981|1978.5|530
1758716570000|2025-09-24 12:22:50|1983.5|1979|1984.5|1982.5|1984.5|1982.5|1983.5|1979|80
1758716580000|2025-09-24 12:23:00|1983.5|1982|1984.5|1982.5|1985|1982.5|1983|1981|749
1758716600000|2025-09-24 12:23:20|1986|1983.5|1987|1985|1987|1985|1986|1983.5|157
1758716610000|2025-09-24 12:23:30|1985.5|1983.5|1986.5|1984.5|1986.5|1984.5|1985.5|1983.5|533
1758716620000|2025-09-24 12:23:40|1987.5|1985.5|1988|1986|1988|1986.5|1987.5|1985.5|658
1758716630000|2025-09-24 12:23:50|1989.5|1987|1988.5|1987.5|1989.5|1988|1988|1986.5|1060
1758716640000|2025-09-24 12:24:00|1988||1988.5||1988.5||1988||1934
1758716650000|2025-09-24 12:24:10|1989.5|1988|1990|1988.5|1990|1988.5|1989.5|1988|199
1758716660000|2025-09-24 12:24:20|1989.5|1989.5|1991|1989|1991|1989.5|1989.5|1989|1231
1758716680000|2025-09-24 12:24:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1989.5|1988.5|507
1758716690000|2025-09-24 12:24:50|1991|1989|1990.5|1989|1991|1989|1990.5|1989|0
1758716700000|2025-09-24 12:25:00|1991.5|1991|1991|1990|1992|1991.5|1991|1989|5390
1758716710000|2025-09-24 12:25:10|1991.5|1992|1991.5|1990|1993.5|1993|1991.5|1990|1161
1758716720000|2025-09-24 12:25:20|1991|1988|1991|1989|1991.5|1989.5|1990|1988|520
1758716730000|2025-09-24 12:25:30|1991.5|1989.5|1991|1989|1991.5|1989.5|1990.5|1988.5|0
1758716740000|2025-09-24 12:25:40|1990.5|1988.5|1990.5|1989|1991.5|1989.5|1990.5|1988.5|0
1758716750000|2025-09-24 12:25:50|1990|1988.5|1990|1988|1990|1988.5|1990|1988|0
1758716760000|2025-09-24 12:26:00|1989.5|1988.5|1991|1989.5|1991|1989.5|1989.5|1988|347
1758716770000|2025-09-24 12:26:10|1992|1990|1991.5|1990|1992|1990.5|1991.5|1990|50
1758716780000|2025-09-24 12:26:20|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|0
1758716790000|2025-09-24 12:26:30|1992|1991|1991.5|1990.5|1992|1991|1990.5|1989|910
1758716800000|2025-09-24 12:26:40|1992|1990|1992|1990|1992|1990.5|1992|1990|18
1758716810000|2025-09-24 12:26:50|1991.5|1990.5|1993|1990.5|1993|1991.5|1991.5|1990|1654
1758716820000|2025-09-24 12:27:00|||||||||3000
1758716830000|2025-09-24 12:27:10|1992.5|1993.5|1993.5|1991.5|1996|1993.5|1992.5|1991.5|342
1758716840000|2025-09-24 12:27:20|1993|1990.5|1994|1993|1994.5|1993|1992|1990.5|4306
1758716850000|2025-09-24 12:27:30|1995|1992.5|1994|1992|1995|1992.5|1993|1992|398
1758716860000|2025-09-24 12:27:40|1995|1993|1996|1994|1996|1994|1995|1993|241
1758716870000|2025-09-24 12:27:50|1995|1993|1994.5|1992.5|1995|1993|1994.5|1992.5|164
1758716880000|2025-09-24 12:28:00|1995.5|1993.5|1995|1993.5|1996|1993.5|1995|1993.5|4354
1758716900000|2025-09-24 12:28:20|1994.5|1992|1995|1993|1995|1994|1993|1990.5|587
1758716910000|2025-09-24 12:28:30|1996|1994|1995.5|1993.5|1996|1994|1995.5|1993.5|2
1758716920000|2025-09-24 12:28:40|1999|1995.5|1999|1996|1999|1996|1999|1995.5|344
1758716930000|2025-09-24 12:28:50|1996.5|1995.5|1998|1996.5|1998.5|1997.5|1996.5|1995.5|1185
1758716940000|2025-09-24 12:29:00|1998.5||1998||1998.5||1998||1079
1758716950000|2025-09-24 12:29:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|392
1758716960000|2025-09-24 12:29:20|2000|1998|2003|2000|2003|2000|2000|1998|8297
1758716970000|2025-09-24 12:29:30|2002|2001|2004|2001|2004|2002|2002|2001|935
1758716980000|2025-09-24 12:29:40|2003||2002||2003||2002||78
1758716990000|2025-09-24 12:29:50|2001|2000|2001|2000|2001|2000|2001|2000|34
1758717000000|2025-09-24 12:30:00|2002||2002||2002||2002||0
1758717010000|2025-09-24 12:30:10|2003|2001|2003|2001|2003|2001|2003|2000|238
1758717020000|2025-09-24 12:30:20||2002||2001||2002||2000|2037
1758717030000|2025-09-24 12:30:30||2000||2001||2001||2000|0
1758717040000|2025-09-24 12:30:40|2004|2002|2002|2001|2004|2002|2002|2000|621
1758717050000|2025-09-24 12:30:50|||||||||493
1758717060000|2025-09-24 12:31:00|2004|2002|2005|2002|2005|2003|2004|2002|1513
1758717070000|2025-09-24 12:31:10|2006|2004|2006|2003|2008|2005|2006|2003|588
1758717080000|2025-09-24 12:31:20||2004||2003||2004||2003|656
1758717090000|2025-09-24 12:31:30|2004|2002|2003|1999.8|2005|2003|2003|1999.8|557
1758717100000|2025-09-24 12:31:40|2002|1999.3|2002|1999.8|2002|1999.8|2001|1998.8|0
1758717110000|2025-09-24 12:31:50|2003|2000.5|2003|1999.8|2003|2000.5|2003|1999.8|153
1758717120000|2025-09-24 12:32:00|2002|2000.5|2003|2000.5|2003|2000.5|2002|1999.8|0
1758717130000|2025-09-24 12:32:10|2004|2001.5|2001|1997.8|2004|2001.5|2001|1997.8|724
1758717150000|2025-09-24 12:32:30|1999|1998.3|1999|1997.3|1999|1998.3|1999|1997.3|24
1758717160000|2025-09-24 12:32:40|2000|1996.8|1998|1996.3|2000|1997.8|1997.5|1996.3|1119
1758717170000|2025-09-24 12:32:50|1998.5|1995.8|1999.5|1997.8|1999.5|1998.3|1998|1995.8|97
1758717180000|2025-09-24 12:33:00|1997.5|1996.3|1997|1994.8|1997.5|1996.3|1997|1994.8|936
1758717190000|2025-09-24 12:33:10|1996.5|1994|1995|1992.8|1996.5|1994|1995|1992.8|260
1758717200000|2025-09-24 12:33:20|1994|1992|1993|1990.8|1994|1992|1993|1990.8|0
1758717210000|2025-09-24 12:33:30|1993.5|1991.3|1993.5|1991.3|1993.5|1991.3|1993.5|1991.3|177
1758717220000|2025-09-24 12:33:40|1994.5|1991.5|1995|1992.8|1996|1993.8|1994.5|1991.5|864
1758717230000|2025-09-24 12:33:50|1993.5|1991.3|1994.5|1992.3|1994.5|1992.3|1993.5|1991.3|167
1758717240000|2025-09-24 12:34:00|1994|1991.8|1994.5|1992.3|1994.5|1992.3|1994|1991.8|0
1758717250000|2025-09-24 12:34:10|1995|1992.8|1995.5|1993.3|1995.5|1993.3|1995|1992.8|0
1758717260000|2025-09-24 12:34:20|1995|1991.8|1993.5|1991.8|1995|1991.8|1993.5|1991.8|109
1758717270000|2025-09-24 12:34:30|1994||1993.5||1994||1993.5||0
1758717280000|2025-09-24 12:34:40|1992|1990.5|1991|1989.3|1992.5|1990.5|1991|1989.3|2556
1758717290000|2025-09-24 12:34:50|1992|1990.3|1992|1990.3|1992|1991.3|1991.5|1989.3|270
1758717300000|2025-09-24 12:35:00|1992.5|1990.8|1992.5|1990.3|1992.5|1990.8|1992.5|1990.3|42
1758717310000|2025-09-24 12:35:10|1994.5|1990.5|1995.5|1993.8|1995.5|1993.8|1994.5|1990.5|72
1758717320000|2025-09-24 12:35:20|1996.5|1993.3|1995|1993.3|1996.5|1993.3|1995|1993.3|0
1758717330000|2025-09-24 12:35:30||1993||1992.8||1993||1992.8|0
1758717340000|2025-09-24 12:35:40||1993||1992.3||1993.3||1992.3|158
1758717350000|2025-09-24 12:35:50|1996|1992.8|1996|1992.8|1996|1992.8|1996|1992.8|0
1758717360000|2025-09-24 12:36:00|1995.5|1993|1995.5|1993.3|1995.5|1993.3|1995|1992.8|0
1758717370000|2025-09-24 12:36:10||1993.8||1993.8||1993.8||1993.8|0
1758717380000|2025-09-24 12:36:20|1995|1993.3|1995.5|1992.8|1995.5|1993.3|1995|1992.8|0
1758717390000|2025-09-24 12:36:30|1995|1992.3|1995|1992.3|1995|1992.3|1995|1992.3|0
1758717400000|2025-09-24 12:36:40|1995.5|1992.8|1995.5|1992.3|1995.5|1992.8|1995.5|1992.3|0
1758717410000|2025-09-24 12:36:50|1995|1992.5|1995|1992.3|1995.5|1992.8|1994.5|1991.8|374
1758717420000|2025-09-24 12:37:00|1994.5|1991.8|1994.5|1992|1994.5|1992.3|1993|1991.3|0
1758717430000|2025-09-24 12:37:10|1993|1991.8|1994.5|1992.3|1994.5|1992.3|1992.5|1990.3|6349
1758717440000|2025-09-24 12:37:20|1993|1992|1993|1990.8|1993|1992|1993|1990.8|0
1758717450000|2025-09-24 12:37:30|1994.5|1991.3|1993.5|1991.3|1994.5|1992.3|1993.5|1991.3|166
1758717460000|2025-09-24 12:37:40|1993|1990.8|1993.5|1991.3|1994|1991.8|1993|1990.8|0
1758717470000|2025-09-24 12:37:50|1991.5|1990.3|1992|1989.8|1992|1990.3|1991.5|1989.8|594
1758717480000|2025-09-24 12:38:00|1991.5|1990.3|1994|1991.8|1994.5|1992.3|1991.5|1990.3|92
1758717500000|2025-09-24 12:38:20|1993|1991.5|1993|1990.8|1993|1991.5|1993|1990.8|0
1758717510000|2025-09-24 12:38:30|1995|1991.3|1996.5|1993.8|1997|1993.8|1995|1990.8|202
1758717530000|2025-09-24 12:38:50|1997|1994.3|1997.5|1994.8|1997.5|1994.8|1996.5|1993.8|390
1758717540000|2025-09-24 12:39:00|1996.5|1994.3|1997|1994.8|1997.5|1994.8|1996.5|1994.3|0
1758717560000|2025-09-24 12:39:20|1996.5|1994.3|1997.5|1994.8|1997.5|1994.8|1996.5|1994.3|0
1758717570000|2025-09-24 12:39:30|1997|1994.5|1998|1995.3|1998|1995.3|1997|1994.3|756
1758717580000|2025-09-24 12:39:40|1998.5|1995.8|1998.5|1995.8|1998.5|1997.3|1998|1995.3|291
1758717590000|2025-09-24 12:39:50|1998|1995|1997.5|1995.3|1998|1995.3|1997|1994.8|0
1758717600000|2025-09-24 12:40:00|1998.5|1996.3|1999|1996.3|1999|1996.8|1998.5|1996.3|130
1758717610000|2025-09-24 12:40:10|2001|1997.8|1999.5|1995.8|2001|1997.8|1999|1995.8|1462
1758717620000|2025-09-24 12:40:20|1999||1999.5||1999.5||1999||0
1758717630000|2025-09-24 12:40:30|1999||1998.5||1999||1998.5||0
1758717640000|2025-09-24 12:40:40|1998|1995.5|1998|1995.3|1998.5|1995.8|1998|1995.3|0
1758717650000|2025-09-24 12:40:50|1998.5|1995.8|1998.5|1995.3|1998.5|1995.8|1998|1995.3|0
1758717660000|2025-09-24 12:41:00|1998|1995|1998|1995.8|1998|1995.8|1997.5|1994.8|0
1758717670000|2025-09-24 12:41:10|1997.5|1995.5|1999.5|1996.3|1999.5|1996.8|1997.5|1994.8|272
1758717680000|2025-09-24 12:41:20|2001|1997.8|1998|1995.3|2001|1997.8|1998|1995.3|101
1758717690000|2025-09-24 12:41:30||1994.8||1995.3||1995.3||1994.8|0
1758717700000|2025-09-24 12:41:40|1997.5|1994.8|1997|1995.8|1997.5|1995.8|1996.5|1994.8|8630
1758717710000|2025-09-24 12:41:50|1997.5||1997.5||1997.5||1997.5||0
1758717730000|2025-09-24 12:42:10|1997|1995.5|1995|1992.8|1997|1995.5|1995|1992.8|2153
1758717740000|2025-09-24 12:42:20||1993.3||1993.3||1993.3||1993.3|0
1758717750000|2025-09-24 12:42:30|1996.5|1993.5|1996|1993.8|1996.5|1993.8|1995|1993.3|354
1758717760000|2025-09-24 12:42:40|1995.5|1994.3|1994.5|1992.8|1995.5|1994.3|1994.5|1992.8|834
1758717770000|2025-09-24 12:42:50|1994||1995||1995||1994||0
1758717780000|2025-09-24 12:43:00|1994.5||1994.5||1994.5||1994.5||0
1758717800000|2025-09-24 12:43:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|66
1758717810000|2025-09-24 12:43:30|1992.5|1991.3|1992|1991.3|1992.5|1991.3|1992|1991.3|77
1758717820000|2025-09-24 12:43:40|1991.5|1990.8|1992.5|1990.8|1992.5|1990.8|1991.5|1990.8|412
1758717830000|2025-09-24 12:43:50|1992|1988|1990|1987.8|1992|1988|1990|1987.8|112
1758717840000|2025-09-24 12:44:00|1989.5|1988.3|1990|1988.3|1990.5|1988.3|1989.5|1988.3|36
1758717850000|2025-09-24 12:44:10|1989.5||1989.5||1989.5||1989.5||0
1758717860000|2025-09-24 12:44:20|1990.5|1988.8|1991|1988.8|1991|1988.8|1990.5|1988.8|330
1758717870000|2025-09-24 12:44:30|1992|1989.3|1990.5|1988.8|1992|1989.3|1990.5|1988.8|0
1758717880000|2025-09-24 12:44:40|1990||1990.5||1990.5||1990||0
1758717890000|2025-09-24 12:44:50|1989|1988.5|1989|1987.8|1989.5|1988.5|1989|1987.8|79
1758717900000|2025-09-24 12:45:00|1988.5|1987.3|1994|1991.3|1994|1991.3|1988|1987.3|1361
1758717910000|2025-09-24 12:45:10|1993|1990.3|1992|1989.8|1993|1990.3|1991.5|1989.8|121
1758717920000|2025-09-24 12:45:20|1993||1993||1993||1993||0
1758717930000|2025-09-24 12:45:30|1992.5|1991.3|1993.5|1990.8|1993.5|1991.3|1992.5|1990.8|155
1758717940000|2025-09-24 12:45:40|1992.5|1991|1992.5|1990.8|1992.5|1991.3|1992.5|1990.8|130
1758717960000|2025-09-24 12:46:00|1992||1992||1992||1992||0
1758717970000|2025-09-24 12:46:10|1991|1989.8|1991|1989.8|1991|1989.8|1990.5|1989.8|720
1758717990000|2025-09-24 12:46:30|1989|1987.3|1989.5|1987.3|1989.5|1987.3|1989|1987.3|8900
1758718010000|2025-09-24 12:46:50|1990|1988.5|1990|1988.5|1990|1989|1990|1988.5|74
1758718030000|2025-09-24 12:47:10|1989.5|1987.5|1988.5|1986|1989.5|1987.5|1988.5|1986|317
1758718040000|2025-09-24 12:47:20|1988|1985.5|1989.5|1987.5|1989.5|1987.5|1988|1985.5|1239
1758718050000|2025-09-24 12:47:30|1989|1987|1989|1987|1989|1987|1988.5|1986.5|0
1758718060000|2025-09-24 12:47:40|1988.5|1986|1988.5|1985.5|1988.5|1986|1988.5|1985.5|100
1758718070000|2025-09-24 12:47:50||1986||1986||1986||1986|0
1758718080000|2025-09-24 12:48:00|1989|1985.5|1989|1987.5|1989|1987.5|1989|1985.5|631
1758718090000|2025-09-24 12:48:10||1988||1988||1988||1988|50
1758718100000|2025-09-24 12:48:20|1990||1990||1990||1990||38
1758718110000|2025-09-24 12:48:30|1989.5|1986.8|1989.5|1986.8|1989.5|1986.8|1989.5|1986.8|130
1758718120000|2025-09-24 12:48:40|1991|1987|1992|1989|1992|1990.3|1991|1987|254
1758718130000|2025-09-24 12:48:50|1990|1989.8|1990|1987.3|1990|1990.3|1990|1987.3|12973
1758718140000|2025-09-24 12:49:00|1990.5|1987.8|1991.5|1989.8|1991.5|1989.8|1990|1987.8|815
1758718150000|2025-09-24 12:49:10|1992.5|1990|1992.5|1990.8|1992.5|1990.8|1992.5|1990|1137
1758718160000|2025-09-24 12:49:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1758718170000|2025-09-24 12:49:30||1991.3||1991.3||1991.3||1991.3|70
1758718180000|2025-09-24 12:49:40||1991||1990.8||1991||1990.8|0
1758718190000|2025-09-24 12:49:50|||||||||130
1758718210000|2025-09-24 12:50:10|1992.5|1990.3|1991.5|1989.3|1992.5|1990.3|1991.5|1989.3|0
1758718220000|2025-09-24 12:50:20|1991|1988.3|1992.5|1989.8|1992.5|1989.8|1990.5|1988.3|181
1758718230000|2025-09-24 12:50:30|1992|1990.3|1993|1990.3|1993.5|1991.8|1992|1990.3|658
1758718240000|2025-09-24 12:50:40|1992.5||1992.5||1992.5||1992.5||0
1758718250000|2025-09-24 12:50:50|1992|1989.5|1993|1990.3|1993|1990.3|1992|1989.3|385
1758718260000|2025-09-24 12:51:00|1993.5|1990.8|1993|1990.8|1993.5|1991.3|1993|1990.8|0
1758718270000|2025-09-24 12:51:10|1993.5||1993.5||1993.5||1993.5||0
1758718280000|2025-09-24 12:51:20|1993||1993||1993||1993||0
1758718310000|2025-09-24 12:51:50|1993.5|1991|1993.5|1991.3|1993.5|1991.8|1993.5|1991|0
1758718320000|2025-09-24 12:52:00|1993|1991|1993.5|1991.3|1993.5|1991.3|1993|1990.8|705
1758718340000|2025-09-24 12:52:20|1993|1990.8|1992|1989.8|1993|1990.8|1992|1989.8|800
1758718350000|2025-09-24 12:52:30|1993|1990.3|1992.5|1990.3|1993|1990.3|1992.5|1990.3|0
1758718370000|2025-09-24 12:52:50|1991.5|1989.5|1991.5|1989.3|1991.5|1989.5|1991.5|1989.3|0
1758718380000|2025-09-24 12:53:00||1989.8||1989.8||1989.8||1989.8|0
1758718400000|2025-09-24 12:53:20|1993|1990.8|1993|1990.8|1993|1990.8|1993|1990.8|92
1758718410000|2025-09-24 12:53:30|1992.5|1990.5|1992.5|1990.3|1992.5|1990.5|1992.5|1990.3|0
1758718420000|2025-09-24 12:53:40|1992|1990|1992|1989.8|1992|1990|1992|1989.8|0
1758718450000|2025-09-24 12:54:10|1991|1988.5|1989|1986.8|1991|1988.5|1989|1986.8|109
1758718460000|2025-09-24 12:54:20|1988.5|1992.3|1993.5|1992.3|1993.5|1992.3|1988.5|1992.3|9527
1758718470000|2025-09-24 12:54:30|1993|1992.8|1995|1992.3|1995|1992.8|1993|1992.3|31
1758718480000|2025-09-24 12:54:40|1994.5|1992|1994|1991.8|1994.5|1992|1994|1991.8|596
1758718490000|2025-09-24 12:54:50|1993.5|1992.8|1994.5|1992.3|1994.5|1993.3|1993.5|1992.3|11
1758718500000|2025-09-24 12:55:00|1995.5|1992.8|1995.5|1992.8|1995.5|1992.8|1995.5|1992.8|0
1758718520000|2025-09-24 12:55:20|1996|1993|1996|1993.3|1996|1993.3|1996|1993|0
1758718530000|2025-09-24 12:55:30|1995.5|1993|1997|1994.3|1997.5|1994.3|1993|1991.8|170
1758718540000|2025-09-24 12:55:40|1996|1993.8|1995|1992.5|1996|1993.8|1995|1992.5|406
1758718550000|2025-09-24 12:55:50||1992.3||1992.3||1992.3||1992.3|0
1758718560000|2025-09-24 12:56:00|1994|1992|1993|1990.3|1994|1992|1993|1990.3|459
1758718570000|2025-09-24 12:56:10|1992.5|1992.8|1995|1992.8|1996.5|1994.3|1992.5|1992.8|5
1758718580000|2025-09-24 12:56:20|1996|1994.3|1995.5|1994.3|1997.5|1995.3|1994.5|1992.8|246
1758718590000|2025-09-24 12:56:30|1997.5|1994.8|1997|1993.8|1997.5|1995.3|1996|1993.8|165
1758718600000|2025-09-24 12:56:40|1996|1994|1995.5|1993.3|1996|1994.3|1995.5|1993.3|144
1758718610000|2025-09-24 12:56:50|1995|1993.8|1995|1993.3|1995|1994.3|1995|1993.3|83
1758718620000|2025-09-24 12:57:00|1995.5|1992.8|1995|1992.8|1995.5|1992.8|1995|1992.8|0
1758718640000|2025-09-24 12:57:20|1994.5|1992.5|1994.5|1992.3|1994.5|1992.5|1994.5|1992.3|160
1758718650000|2025-09-24 12:57:30|1995.5|1993.3|1995.5|1993.3|1995.5|1993.3|1995.5|1993.3|29
1758718660000|2025-09-24 12:57:40|1995|1993|1994.5|1992.3|1995|1993|1994.5|1992.3|0
1758718670000|2025-09-24 12:57:50|1994|1992.8|1994|1991.3|1994|1992.8|1994|1991.3|0
1758718680000|2025-09-24 12:58:00|1993.5|1991.5|1994.5|1992.3|1994.5|1993.3|1993.5|1991.3|4506
1758718690000|2025-09-24 12:58:10|1994|1991.8|1994|1991.8|1994|1991.8|1994|1991.8|0
1758718700000|2025-09-24 12:58:20|1993|1990.5|1993.5|1992.8|1994|1992.8|1992.5|1990.3|121
1758718710000|2025-09-24 12:58:30|1994|1991.8|1994|1990.8|1994|1992.3|1994|1990.8|180
1758718720000|2025-09-24 12:58:40|1993|1990.5|1993|1991.3|1993|1992.3|1992|1989.8|372
1758718730000|2025-09-24 12:58:50|1994|1992.8|1994.5|1992.3|1994.5|1992.8|1994|1991.8|184
1758718740000|2025-09-24 12:59:00|1994|1992|1993.5|1991.3|1994|1992|1993.5|1991.3|0
1758718750000|2025-09-24 12:59:10|1992.5|1991.8|1994|1991.3|1996|1993.3|1992.5|1991.3|522
1758718760000|2025-09-24 12:59:20|1993|1991|1993.5|1992.3|1993.5|1992.3|1993|1990.3|200
1758718770000|2025-09-24 12:59:30|1995|1991.5|1996.5|1993.3|1996.5|1993.3|1995|1990.8|0
1758718780000|2025-09-24 12:59:40|1996|1993|1995|1992.3|1996|1993|1995|1992.3|0
1758718800000|2025-09-24 13:00:00|1994.5|1992|1993.5|1991.3|1994.5|1992.3|1993.5|1991.3|140
1758718820000|2025-09-24 13:00:20|1994|1990.8|1993.5|1991.3|1994|1991.3|1993|1990.8|402
1758718830000|2025-09-24 13:00:30|1994|1991.8|1994|1991.3|1994|1991.8|1994|1991.3|0
1758718840000|2025-09-24 13:00:40|1993.5|1992.8|1994|1992.3|1994|1992.8|1993.5|1991.3|0
1758718850000|2025-09-24 13:00:50||1992||1991.3||1992||1991.3|0
1758718860000|2025-09-24 13:01:00||1990.8||1991.3||1991.3||1990.8|0
1758718880000|2025-09-24 13:01:20|1993.5||1993||1993.5||1993||408
1758718890000|2025-09-24 13:01:30|1992.5||1992.5||1992.5||1992.5||0
1758718900000|2025-09-24 13:01:40|1993.5|1991.8|1993.5|1991.8|1993.5|1991.8|1993.5|1991.8|100
1758718920000|2025-09-24 13:02:00||1991.5||1991.3||1991.5||1991.3|0
1758718930000|2025-09-24 13:02:10|1994|1991.8|1994|1992.3|1994|1992.3|1994|1991.8|0
1758718950000|2025-09-24 13:02:30||1992||1991.8||1992||1991.8|0
1758718960000|2025-09-24 13:02:40|1994.5|1991.5|1994.5|1991.8|1994.5|1991.8|1994.5|1991.3|0
1758718970000|2025-09-24 13:02:50|1994|1992|1995|1992.8|1995|1992.8|1994|1992|442
1758718990000|2025-09-24 13:03:10|1994.5||1995||1995||1994.5||3610
1758719000000|2025-09-24 13:03:20|1996.5||1996||1996.5||1996||0
1758719010000|2025-09-24 13:03:30|1995.5|1993|1995|1993|1995.5|1993|1995|1993|391
1758719030000|2025-09-24 13:03:50|1994.5|1993.5|1994.5|1993|1994.5|1993.5|1994.5|1993|102
1758719040000|2025-09-24 13:04:00|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|378
1758719050000|2025-09-24 13:04:10|1994||1994||1994||1994||9676
1758719060000|2025-09-24 13:04:20|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|54
1758719080000|2025-09-24 13:04:40||1992||1992||1992||1992|36
1758719090000|2025-09-24 13:04:50|1993|1990.5|1994.5|1992.5|1995|1993|1992.5|1990.5|458
1758719110000|2025-09-24 13:05:10|1993|1991|1993.5|1991.5|1993.5|1992|1993|1991|666
1758719130000|2025-09-24 13:05:30|1993|1990.5|1992.5|1990.5|1993|1990.5|1992.5|1990|223
1758719140000|2025-09-24 13:05:40||1991||1991||1991||1991|0
1758719160000|2025-09-24 13:06:00|1992|1991.5|1994|1992|1994|1993|1992|1991.5|778
1758719170000|2025-09-24 13:06:10|1993.5|1991|1995|1992.5|1995.5|1993.5|1992.5|1990.5|263
1758719190000|2025-09-24 13:06:30|1994.5|1991.5|1993.5|1990.5|1994.5|1991.5|1993.5|1990.5|422
1758719200000|2025-09-24 13:06:40||1991||1991.5||1991.5||1991|148
1758719210000|2025-09-24 13:06:50|||||||||419
1758719230000|2025-09-24 13:07:10|1993||1993||1993||1993||914
1758719240000|2025-09-24 13:07:20|1994.5|1992|1994.5|1992.5|1994.5|1992.5|1994.5|1992|742
1758719250000|2025-09-24 13:07:30|1995|1993|1995|1993|1995|1993|1995|1993|0
1758719280000|2025-09-24 13:08:00||1993.5||1993.5||1993.5||1993.5|0
1758719290000|2025-09-24 13:08:10|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|903
1758719300000|2025-09-24 13:08:20|1997|1994.5|1996.5|1994.5|1997|1994.5|1996.5|1994.5|1170
1758719310000|2025-09-24 13:08:30||1995||1995||1995||1995|2327
1758719320000|2025-09-24 13:08:40|1996|1994|1996|1994|1996|1994|1996|1994|176
1758719330000|2025-09-24 13:08:50|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992|171
1758719340000|2025-09-24 13:09:00|1994|1991.5|1994|1991.5|1994|1991.5|1994|1991.5|1258
1758719350000|2025-09-24 13:09:10|1993.5|1992.5|1995|1993|1995|1993|1993|1992.5|60
1758719360000|2025-09-24 13:09:20|1996.5|1993.5|1996.5|1994|1996.5|1995|1996.5|1993.5|604
1758719380000|2025-09-24 13:09:40|1996|1993.5|1994.5|1992|1996|1993.5|1994.5|1992|589
1758719390000|2025-09-24 13:09:50|1994|1991.5|1994|1992|1994|1992|1994|1991.5|0
1758719400000|2025-09-24 13:10:00||1992.5||1992.5||1992.5||1992.5|0
1758719410000|2025-09-24 13:10:10|||||||||350
1758719420000|2025-09-24 13:10:20|1993.5|1992|1996.5|1994|1996.5|1994|1993.5|1991|641
1758719430000|2025-09-24 13:10:30|1996|1994.5|1996|1994|1996|1994.5|1996|1994|191
1758719440000|2025-09-24 13:10:40||1994.5||1994||1994.5||1994|628
1758719460000|2025-09-24 13:11:00|1994.5|1994.5|1994.5|1993|1994.5|1994.5|1994.5|1993|175
1758719490000|2025-09-24 13:11:30|1995.5|1993.5|1995.5|1993.5|1995.5|1994|1995.5|1993.5|723
1758719510000|2025-09-24 13:11:50|1995|1994|1995|1993|1995|1994|1995|1993|530
1758719520000|2025-09-24 13:12:00|1994.5||1994.5||1994.5||1994.5||0
1758719550000|2025-09-24 13:12:30|1994|1991.5|1994|1992|1994|1992|1994|1991.5|156
1758719560000|2025-09-24 13:12:40|1994.5|1991.5|1995|1993.5|1995|1994|1994.5|1991.5|866
1758719570000|2025-09-24 13:12:50|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|164
1758719580000|2025-09-24 13:13:00|1993.5|1992|1994|1992|1994|1992|1993.5|1991.5|335
1758719590000|2025-09-24 13:13:10||1991.5||1992||1993||1991.5|356
1758719600000|2025-09-24 13:13:20|1993.5|1993|1993.5|1992|1993.5|1993|1993.5|1992|903
1758719610000|2025-09-24 13:13:30||1991.5||1991.5||1991.5||1991.5|0
1758719630000|2025-09-24 13:13:50|1992.5|1990.5|1992|1990|1992.5|1990.5|1992|1990|101
1758719640000|2025-09-24 13:14:00|1993.5|1991.5|1993|1991|1993.5|1991.5|1993|1991|314
1758719650000|2025-09-24 13:14:10|1992|1990|1996|1993.5|1996|1993.5|1992|1990|431
1758719660000|2025-09-24 13:14:20|1995.5||1995.5||1995.5||1995.5||0
1758719670000|2025-09-24 13:14:30|1995|1994|1995.5|1993.5|1995.5|1994|1995|1993|203
1758719680000|2025-09-24 13:14:40|1995|1994.5|1996|1994|1996|1995.5|1995|1994|462
1758719690000|2025-09-24 13:14:50||1995||1994||1995||1994|2500
1758719700000|2025-09-24 13:15:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|102
1758719740000|2025-09-24 13:15:40|1994.5|1993|1994.5|1992|1994.5|1993|1994.5|1992|37
1758719750000|2025-09-24 13:15:50|1995|1993|1995.5|1993|1995.5|1993|1995|1993|262
1758719760000|2025-09-24 13:16:00|1995|1992.5|1995|1992.5|1995|1992.5|1995|1992.5|299
1758719770000|2025-09-24 13:16:10||1993||1992.5||1993||1992.5|289
1758719780000|2025-09-24 13:16:20|1994.5|1992|1994|1992|1994.5|1992.5|1994|1992|0
1758719790000|2025-09-24 13:16:30|1993|1991|1991.5|1989.5|1993|1991|1991.5|1989.5|303
1758719800000|2025-09-24 13:16:40|1990|1988.5|1989.5|1987.5|1990|1988.5|1989.5|1987.5|242
1758719810000|2025-09-24 13:16:50|1990|1988.5|1992.5|1991|1992.5|1991|1990|1988.5|1633
1758719820000|2025-09-24 13:17:00|1993|1991.5|1993|1991|1993|1991.5|1993|1991|335
1758719830000|2025-09-24 13:17:10|1992.5|1991.5|1992.5|1990|1992.5|1991.5|1992.5|1990|299
1758719840000|2025-09-24 13:17:20|1992|1989.5|1991.5|1989|1992|1990|1991.5|1989|106
1758719850000|2025-09-24 13:17:30|1990.5|1988.5|1991|1989|1991|1989|1990.5|1988.5|203
1758719870000|2025-09-24 13:17:50||1988.5||1989||1989||1988.5|369
1758719880000|2025-09-24 13:18:00|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1758719890000|2025-09-24 13:18:10||1988||1988||1989||1988|170
1758719900000|2025-09-24 13:18:20|1990||1990||1990||1990||309
1758719910000|2025-09-24 13:18:30|1989|1987|1988.5|1986.5|1989|1987|1988.5|1986.5|258
1758719920000|2025-09-24 13:18:40|1987.5|1985.5|1991.5|1989.5|1991.5|1989.5|1987.5|1985.5|396
1758719930000|2025-09-24 13:18:50||1989||1989.5||1989.5||1989|0
1758719940000|2025-09-24 13:19:00|1991|1988.5|1992|1989.5|1992|1991|1991|1988.5|700
1758719950000|2025-09-24 13:19:10|1991.5|1989|1991.5|1989.5|1991.5|1989.5|1991.5|1989|0
1758719960000|2025-09-24 13:19:20|1991|1989|1991|1990.5|1991|1990.5|1991|1989|200
1758719970000|2025-09-24 13:19:30|1991.5|1989.5|1992|1989.5|1992|1991|1991.5|1989.5|326
1758719980000|2025-09-24 13:19:40|1991.5|1990.5|1991.5|1989.5|1991.5|1990.5|1991.5|1989.5|102
1758719990000|2025-09-24 13:19:50|1991|1989|1991|1990|1991.5|1990|1991|1989|102
1758720000000|2025-09-24 13:20:00|1991.5|1989|1991.5|1989.5|1991.5|1990.5|1991.5|1989|200
1758720020000|2025-09-24 13:20:20|1992|1989|1990.5|1988.5|1992|1989|1990.5|1988.5|103
1758720030000|2025-09-24 13:20:30|1990|1988|1991|1989.5|1991|1989.5|1990|1988|534
1758720040000|2025-09-24 13:20:40|1990.5|1989|1990.5|1988.5|1990.5|1989|1990.5|1988.5|235
1758720050000|2025-09-24 13:20:50|1990|1988|1990.5|1988.5|1990.5|1988.5|1990|1988|242
1758720060000|2025-09-24 13:21:00|1990|1988|1990|1988|1990|1988|1990|1988|134
1758720070000|2025-09-24 13:21:10|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|500
1758720080000|2025-09-24 13:21:20|1990|1988|1990|1988|1990|1988|1990|1987.5|0
1758720090000|2025-09-24 13:21:30|1991|1989|1991|1989|1991|1989|1991|1989|146
1758720100000|2025-09-24 13:21:40|1990|1988|1990.5|1989|1990.5|1989|1990|1988|294
1758720110000|2025-09-24 13:21:50|1991|1988.5|1991.5|1989.5|1991.5|1989.5|1991|1988.5|3796
1758720120000|2025-09-24 13:22:00||1989||1989.5||1989.5||1989|0
1758720130000|2025-09-24 13:22:10||1989||1989.5||1989.5||1989|0
1758720140000|2025-09-24 13:22:20|1990.5|1989|1991|1988.5|1991|1989.5|1990.5|1988|437
1758720150000|2025-09-24 13:22:30|1990.5|1990|1991.5|1990|1991.5|1990|1990|1990|306
1758720190000|2025-09-24 13:23:10|1992|1991.5|1992|1991.5|1992|1991.5|1992|1991.5|101
1758720200000|2025-09-24 13:23:20||1990.5||1990||1990.5||1990|1426
1758720220000|2025-09-24 13:23:40||1990.5||1990.5||1990.5||1990.5|91
1758720230000|2025-09-24 13:23:50|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|3
1758720240000|2025-09-24 13:24:00||1991.5||1991||1991.5||1991|0
1758720250000|2025-09-24 13:24:10|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|150
1758720270000|2025-09-24 13:24:30|1991.5|1989.5|1990|1988.5|1991.5|1989.5|1990|1988.5|369
1758720280000|2025-09-24 13:24:40|1990.5|1988|1990.5|1988.5|1990.5|1988.5|1990.5|1988|290
1758720300000|2025-09-24 13:25:00||1988||1988||1988||1988|0
1758720310000|2025-09-24 13:25:10|1990|1987.5|1990.5|1987.5|1990.5|1987.5|1990|1987.5|0
1758720320000|2025-09-24 13:25:20|1990||1990||1990||1990||0
1758720330000|2025-09-24 13:25:30|1989.5|1988|1989.5|1987|1989.5|1988|1989.5|1987|144
1758720340000|2025-09-24 13:25:40|1989||1989||1989.5||1989||758
1758720350000|2025-09-24 13:25:50|||||||||266
1758720380000|2025-09-24 13:26:20|1988.5|1985.5|1989|1987|1989.5|1988|1988|1985.5|2738
1758720390000|2025-09-24 13:26:30||1986.5||1986.5||1986.5||1986.5|0
1758720400000|2025-09-24 13:26:40|1987.5|1985|1987|1985|1987.5|1985|1986.5|1985|548
1758720410000|2025-09-24 13:26:50|1986.5|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1984|400
1758720420000|2025-09-24 13:27:00||1984||1984.5||1984.5||1984|172
1758720430000|2025-09-24 13:27:10|1987|1985|1986.5|1985.5|1987|1985.5|1986.5|1985|901
1758720440000|2025-09-24 13:27:20|1987|1986|1987|1986|1987|1986|1987|1986|469
1758720450000|2025-09-24 13:27:30||1985.5||1985.5||1985.5||1985.5|179
1758720460000|2025-09-24 13:27:40|1986.5|1984.5|1986|1983.5|1986.5|1984.5|1986|1983.5|348
1758720470000|2025-09-24 13:27:50|1985.5|1983|1985|1982.5|1985.5|1983|1985|1982.5|244
1758720480000|2025-09-24 13:28:00|1985.5|1983|1985|1982.5|1985.5|1983|1985|1982.5|25
1758720490000|2025-09-24 13:28:10|1984.5|1981|1983|1980.5|1984.5|1981|1983|1980|363
1758720510000|2025-09-24 13:28:30|1984.5|1982|1985.5|1983.5|1985.5|1984|1984.5|1982|718
1758720520000|2025-09-24 13:28:40|1986|1984|1986|1984|1986|1984|1986|1983.5|160
1758720530000|2025-09-24 13:28:50|1985|1983|1984.5|1982|1985|1983|1984.5|1982|309
1758720540000|2025-09-24 13:29:00|1984|1982.5|1984.5|1982.5|1984.5|1982.5|1984|1982.5|256
1758720550000|2025-09-24 13:29:10|1986|1984|1985.5|1983.5|1987|1984.5|1985.5|1983|946
1758720560000|2025-09-24 13:29:20|1985|1983|1985|1983|1985.5|1983.5|1985|1982.5|5150
1758720570000|2025-09-24 13:29:30||1983.5||1983.5||1983.5||1983.5|0
1758720580000|2025-09-24 13:29:40||1983||1983||1983||1983|0
1758720590000|2025-09-24 13:29:50||1984.5||1984.5||1984.5||1984.5|200
1758720600000|2025-09-24 13:30:00|1985.5|1986.5|1989|1987.5|1989|1987.5|1985.5|1986.5|1040
1758720610000|2025-09-24 13:30:10|1989.5|1988|1992.5|1990.5|1992.5|1990.5|1989.5|1988|314
1758720620000|2025-09-24 13:30:20|1992|1991|1992.5|1990.5|1992.5|1991|1992|1990|0
1758720630000|2025-09-24 13:30:30||1991||1992||1992||1990.5|426
1758720640000|2025-09-24 13:30:40|1993|1992.5|1994.5|1992.5|1994.5|1993|1993|1991.5|796
1758720650000|2025-09-24 13:30:50|1994|1992|1994|1992|1994|1992|1994|1992|553
1758720660000|2025-09-24 13:31:00|1993|1991|1993|1990|1993|1991.5|1992.5|1990|24
1758720670000|2025-09-24 13:31:10|1992.5||1992||1992.5||1992||1
1758720680000|2025-09-24 13:31:20|1991.5|1989.5|1990|1989.5|1992|1989.5|1990|1989.5|200
1758720690000|2025-09-24 13:31:30|1990.5|1990|1995|1993|1995|1993.5|1990.5|1990|916
1758720700000|2025-09-24 13:31:40|1994.5|1992.5|1993.5|1991|1994.5|1992.5|1993|1991|453
1758720710000|2025-09-24 13:31:50||1991.5||1991.5||1991.5||1991.5|124
1758720720000|2025-09-24 13:32:00|1992.5|1990.5|1992|1990.5|1992.5|1990.5|1992|1990.5|149
1758720730000|2025-09-24 13:32:10||1990||1990||1990||1990|1
1758720740000|2025-09-24 13:32:20||1990.5||1990.5||1991||1990|0
1758720750000|2025-09-24 13:32:30|1991.5|1991|1993.5|1992|1993.5|1992.5|1991.5|1990.5|1443
1758720760000|2025-09-24 13:32:40|1993||1993||1993||1993||0
1758720770000|2025-09-24 13:32:50|1993.5|1993|1996|1994|1996|1994|1993.5|1993|329
1758720780000|2025-09-24 13:33:00|1995|1994.5|1996|1994.5|1997|1995|1995|1994.5|558
1758720790000|2025-09-24 13:33:10|1997.5|1994|1997.5|1995.5|1997.5|1996.5|1997.5|1994|121
1758720810000|2025-09-24 13:33:30||1996||1995.5||1996||1995.5|111
1758720820000|2025-09-24 13:33:40|1999|1996|1998|1996|1999|1997.5|1998|1995.5|2693
1758720830000|2025-09-24 13:33:50|1997.5||1997||1998||1997||0
1758720840000|2025-09-24 13:34:00|1997.5||1997.5||1997.5||1997.5||0
1758720850000|2025-09-24 13:34:10|1997|1999|1999.5|1997.5|2001|1999|1997|1997.5|3221
1758720860000|2025-09-24 13:34:20|||||||||51
1758720870000|2025-09-24 13:34:30|1999|1997|1997.5|1996.5|1999|1997|1997.5|1996.5|88
1758720880000|2025-09-24 13:34:40|1997|1996|1997.5|1996|1997.5|1997|1997|1996|403
1758720890000|2025-09-24 13:34:50|1999.5|1997.5|1998.5|1998|1999.5|1998|1998.5|1997.5|262
1758720900000|2025-09-24 13:35:00|1998|1997|1998|1996.5|1998.5|1997|1998|1996|200
1758720910000|2025-09-24 13:35:10|1998.5||1998||1998.5||1998||0
1758720920000|2025-09-24 13:35:20|1998.5|1997|1999|1997|1999|1997|1998.5|1997|527
1758720930000|2025-09-24 13:35:30|1998.5||1998.5||2000||1998.5||145
1758720940000|2025-09-24 13:35:40|1998|1996.5|1998|1996.5|1998|1997|1998|1996.5|124
1758720950000|2025-09-24 13:35:50||1996||1996.5||1996.5||1996|0
1758720960000|2025-09-24 13:36:00||1997.5||1997.5||1997.5||1997.5|0
1758720970000|2025-09-24 13:36:10||1997||1996.5||1997||1996.5|2549
1758720980000|2025-09-24 13:36:20|1997.5|1997|1998|1996.5|1998|1997|1997.5|1996.5|187
1758720990000|2025-09-24 13:36:30|||||||||5
1758721010000|2025-09-24 13:36:50|1998.5|1997.5|1998.5|1998|1999.5|1998.5|1998.5|1997.5|1013
1758721020000|2025-09-24 13:37:00|1999|1998.5|1999.5|1998.5|1999.5|1998.5|1999|1998.5|271
1758721030000|2025-09-24 13:37:10||1998||1998||1998.5||1998|0
1758721040000|2025-09-24 13:37:20|1999|1997.5|1998|1997|1999|1997.5|1998|1997|405
1758721050000|2025-09-24 13:37:30|1997.5|1996.5|1999|1997|1999|1997|1997.5|1996.5|431
1758721060000|2025-09-24 13:37:40|1998||1998||1998||1998||399
1758721070000|2025-09-24 13:37:50||1996.5||1996.5||1996.5||1996.5|35
1758721080000|2025-09-24 13:38:00|1997.5||1998||1998||1997.5||0
1758721090000|2025-09-24 13:38:10|1999.5|1998.5|1999.5|1998|1999.5|1999|1999.5|1998|381
1758721100000|2025-09-24 13:38:20||1998.5||1998.5||1998.5||1998.5|24
1758721120000|2025-09-24 13:38:40|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|228
1758721130000|2025-09-24 13:38:50|1998.5|1997|1998.5|1996.5|1998.5|1997|1998.5|1996.5|0
1758721140000|2025-09-24 13:39:00|1998||1998||1998||1998||0
1758721160000|2025-09-24 13:39:20|1997|1996|1997|1996|1997|1996|1997|1996|146
1758721180000|2025-09-24 13:39:40|||||||||1
1758721190000|2025-09-24 13:39:50|1997.5|1997|1997.5|1996|1998|1997.5|1997.5|1996|1283
1758721200000|2025-09-24 13:40:00|1998||1997.5||1998||1997.5||0
1758721210000|2025-09-24 13:40:10|1998|1996.5|1998.5|1997.5|1998.5|1997.5|1998|1996|223
1758721220000|2025-09-24 13:40:20|1998|1997|1998.5|1996.5|1998.5|1997|1998|1996.5|127
1758721230000|2025-09-24 13:40:30|1998|1997.5|1998|1997.5|1998|1997.5|1998|1997.5|0
1758721240000|2025-09-24 13:40:40|1998.5|1998|2001|1998.5|2001|1999|1998.5|1998|585
1758721250000|2025-09-24 13:40:50|2000||2000||2000||2000||0
1758721270000|2025-09-24 13:41:10|1999.5||1999.5||1999.5||1999.5||0
1758721280000|2025-09-24 13:41:20|2000||2000||2000||2000||0
1758721290000|2025-09-24 13:41:30|||||||||124
1758721310000|2025-09-24 13:41:50|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|415
1758721320000|2025-09-24 13:42:00||1997||1997||1997||1997|124
1758721330000|2025-09-24 13:42:10|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1758721350000|2025-09-24 13:42:30||1997||1997||1997||1997|0
1758721370000|2025-09-24 13:42:50||1996.5||1996.5||1997||1996.5|0
1758721380000|2025-09-24 13:43:00|1997.5||1997.5||1997.5||1997.5||0
1758721390000|2025-09-24 13:43:10|1997|1995|1996|1994.5|1997.5|1995.5|1996|1994.5|732
1758721400000|2025-09-24 13:43:20|1995|1995|1996.5|1994.5|1997|1995|1995|1994|353
1758721410000|2025-09-24 13:43:30|1996|1994|1995|1993.5|1996|1994|1995|1993.5|0
1758721420000|2025-09-24 13:43:40|1995.5||1995||1995.5||1995||0
1758721430000|2025-09-24 13:43:50|1995.5|1993|1995|1993|1995.5|1993|1995|1993|0
1758721440000|2025-09-24 13:44:00||1993.5||1993.5||1993.5||1993.5|0
1758721450000|2025-09-24 13:44:10|1994.5|1993|1995|1994|1995|1994.5|1994.5|1993|500
1758721460000|2025-09-24 13:44:20||1993.5||1993||1993.5||1993|30
1758721470000|2025-09-24 13:44:30|1994.5|1992.5|1994|1992.5|1994.5|1992.5|1994|1992|0
1758721480000|2025-09-24 13:44:40||1992||1992||1992||1992|0
1758721490000|2025-09-24 13:44:50||1992.5||1992.5||1992.5||1992.5|0
1758721500000|2025-09-24 13:45:00||1992||1993||1993||1992|0
1758721510000|2025-09-24 13:45:10|1993|1992.5|1993|1992|1993|1992.5|1993|1992|0
1758721540000|2025-09-24 13:45:40|1992.5||1992.5||1992.5||1992.5||285
1758721550000|2025-09-24 13:45:50|1992|1990.5|1992|1990|1992|1990.5|1992|1990|291
1758721560000|2025-09-24 13:46:00|1991.5|1989.5|1991.5|1990|1991.5|1990|1991.5|1989.5|0
1758721570000|2025-09-24 13:46:10|1991|1989.5|1992|1990|1992|1990|1991|1989.5|0
1758721580000|2025-09-24 13:46:20||1990.5||1990||1990.5||1990|0
1758721590000|2025-09-24 13:46:30||1990.5||1990.5||1990.5||1990.5|0
1758721600000|2025-09-24 13:46:40|1991.5|1990|1991.5|1990.5|1991.5|1990.5|1991.5|1990|362
1758721610000|2025-09-24 13:46:50||1990||1990||1990||1989.5|33
1758721620000|2025-09-24 13:47:00|1991|1989.5|1990|1988.5|1991|1989.5|1990|1988.5|0
1758721630000|2025-09-24 13:47:10||1989||1988.5||1989||1988.5|0
1758721640000|2025-09-24 13:47:20|1990.5|1990|1993|1991|1993|1991|1990.5|1990|1004
1758721650000|2025-09-24 13:47:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1758721660000|2025-09-24 13:47:40|1992||1992||1992||1992||0
1758721670000|2025-09-24 13:47:50|1991.5||1991.5||1991.5||1991.5||0
1758721680000|2025-09-24 13:48:00|1991|1989|1992|1990.5|1992|1990.5|1991|1989|28
1758721690000|2025-09-24 13:48:10||1990||1990||1990||1990|164
1758721700000|2025-09-24 13:48:20|1992.5|1991|1992.5|1990.5|1992.5|1991|1992.5|1990.5|331
1758721710000|2025-09-24 13:48:30||1991||1991||1991||1991|0
1758721730000|2025-09-24 13:48:50|1992|1990.5|1992|1990|1992|1990.5|1992|1990|26
1758721740000|2025-09-24 13:49:00|1991.5|1990.5|1992.5|1991|1992.5|1991.5|1991.5|1990|544
1758721790000|2025-09-24 13:49:50|1992|1991.5|1991.5|1990|1992|1991.5|1991.5|1990|124
1758721800000|2025-09-24 13:50:00|1992.5|1990.5|1992.5|1991|1992.5|1991|1992.5|1990.5|0
1758721810000|2025-09-24 13:50:10||1991.5||1990.5||1991.5||1990.5|148
1758721820000|2025-09-24 13:50:20||1991||1991||1991||1991|124
1758721830000|2025-09-24 13:50:30||1991.5||1991||1991.5||1991|0
1758721840000|2025-09-24 13:50:40||1990.5||1991||1991||1990.5|545
1758721850000|2025-09-24 13:50:50||1990.5||1990.5||1991||1990.5|0
1758721860000|2025-09-24 13:51:00||1991||1991||1991||1990.5|0
1758721880000|2025-09-24 13:51:20|||||||||241
1758721890000|2025-09-24 13:51:30||1992||1992||1992||1992|1
1758721900000|2025-09-24 13:51:40||1991.5||1991||1991.5||1991|131
1758721920000|2025-09-24 13:52:00||1991.5||1991.5||1991.5||1991|0
1758721930000|2025-09-24 13:52:10|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1991.5|188
1758721940000|2025-09-24 13:52:20|1992.5|1991.5|1992.5|1991|1993|1991.5|1992.5|1991|0
1758721950000|2025-09-24 13:52:30|1993|1992|1993.5|1992|1993.5|1992|1993|1992|0
1758721970000|2025-09-24 13:52:50||1992.5||1992.5||1992.5||1992|0
1758721980000|2025-09-24 13:53:00|1994.5|1992|1994.5|1993|1994.5|1993|1994.5|1992|133
1758721990000|2025-09-24 13:53:10|1993.5|1992.5|1993.5|1991.5|1994|1992.5|1993|1991.5|70
1758722000000|2025-09-24 13:53:20|1993||1993||1993||1993||0
1758722010000|2025-09-24 13:53:30|1994|1992.5|1993.5|1992|1994|1993|1993.5|1992|628
1758722020000|2025-09-24 13:53:40|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991.5|72
1758722030000|2025-09-24 13:53:50||1992||1991||1992||1991|0
1758722040000|2025-09-24 13:54:00|1992.5||1992.5||1992.5||1992.5||0
1758722050000|2025-09-24 13:54:10|||||||||152
1758722090000|2025-09-24 13:54:50|1992|1990.5|1992.5|1991|1992.5|1991.5|1992|1990.5|1
1758722100000|2025-09-24 13:55:00|1993|1992|1993|1991.5|1993|1992.5|1992.5|1991|480
1758722110000|2025-09-24 13:55:10|1992.5|1991|1993|1991|1993|1991.5|1992.5|1991|0
1758722130000|2025-09-24 13:55:30||1991.5||1991||1991.5||1991|0
1758722140000|2025-09-24 13:55:40|1992.5|1990|1992|1990|1992.5|1990|1992|1990|0
1758722150000|2025-09-24 13:55:50|1991.5|1989.5|1991|1989|1991.5|1989.5|1991|1989|322
1758722160000|2025-09-24 13:56:00|1991.5|1989.5|1990|1989|1991.5|1989.5|1990|1989|418
1758722170000|2025-09-24 13:56:10|1989.5|1988|1991.5|1990|1992|1990|1989.5|1988|835
1758722180000|2025-09-24 13:56:20|1991|1989.5|1991|1989|1991|1989.5|1991|1989|0
1758722190000|2025-09-24 13:56:30||1989.5||1989.5||1989.5||1989.5|0
1758722200000|2025-09-24 13:56:40|1992.5|1991.5|1993.5|1991.5|1993.5|1991.5|1992.5|1991.5|245
1758722210000|2025-09-24 13:56:50|1993|1991|1992.5|1991|1993|1991.5|1992.5|1991|0
1758722220000|2025-09-24 13:57:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1758722230000|2025-09-24 13:57:10||1990||1990.5||1991||1990|5
1758722240000|2025-09-24 13:57:20|1991.5|1989.5|1991|1989.5|1991.5|1990|1991|1989.5|508
1758722250000|2025-09-24 13:57:30||1990.5||1990.5||1990.5||1990|179
1758722260000|2025-09-24 13:57:40||1990||1990||1990||1989.5|0
1758722270000|2025-09-24 13:57:50|1991.5|1990.5|1992.5|1990.5|1993|1991.5|1991.5|1990.5|436
1758722280000|2025-09-24 13:58:00||1991||1991||1991||1991|0
1758722310000|2025-09-24 13:58:30||1992||1991.5||1992||1991|8
1758722340000|2025-09-24 13:59:00||1991||1991.5||1991.5||1991|4
1758722350000|2025-09-24 13:59:10|1993||1993||1993||1993||350
1758722360000|2025-09-24 13:59:20||1992||1992||1992||1992|0
1758722370000|2025-09-24 13:59:30|1993.5||1993.5||1993.5||1993.5||446
1758722380000|2025-09-24 13:59:40|1994.5|1993|1996.5|1994|1996.5|1994|1994.5|1993|884
1758722390000|2025-09-24 13:59:50||1994.5||1994||1994.5||1994|0
1758722400000|2025-09-24 14:00:00||1994.5||1995||1995||1994.5|0
1758722410000|2025-09-24 14:00:10||1994.5||1995||1995||1994.5|228
1758722420000|2025-09-24 14:00:20|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994|223
1758722430000|2025-09-24 14:00:30||1994||1994.5||1994.5||1994|0
1758722440000|2025-09-24 14:00:40||1995||1994.5||1995||1994|0
1758722450000|2025-09-24 14:00:50||1994||1994.5||1994.5||1994|0
1758722460000|2025-09-24 14:01:00||1994||1994||1994.5||1994|0
1758722470000|2025-09-24 14:01:10|1995.5|1994.5|1995.5|1994|1995.5|1994.5|1995.5|1993.5|279
1758722480000|2025-09-24 14:01:20||1993.5||1993.5||1993.5||1993.5|0
1758722490000|2025-09-24 14:01:30|1995||1995||1995||1995||0
1758722510000|2025-09-24 14:01:50|||||||||28
1758722530000|2025-09-24 14:02:10||1994||1993.5||1994||1993.5|368
1758722540000|2025-09-24 14:02:20|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|288
1758722550000|2025-09-24 14:02:30||1993.5||1993||1994||1993|329
1758722560000|2025-09-24 14:02:40|1995|1994|1995|1993.5|1995|1994.5|1995|1993|228
1758722570000|2025-09-24 14:02:50||1993||1993||1993||1993|5312
1758722580000|2025-09-24 14:03:00||1993.5||1993.5||1993.5||1993.5|0
1758722590000|2025-09-24 14:03:10|1994.5|1993|1994.5|1993.5|1994.5|1993.5|1994.5|1993|0
1758722600000|2025-09-24 14:03:20||1993||1993||1993||1993|500
1758722610000|2025-09-24 14:03:30|1995|1993.5|1995|1994.5|1995|1994.5|1995|1993.5|587
1758722620000|2025-09-24 14:03:40|1995.5|1993.5|1995.5|1993.5|1995.5|1994|1995.5|1993.5|259
1758722630000|2025-09-24 14:03:50|1995|1994|1995|1993.5|1995|1994|1995|1993.5|100
1758722640000|2025-09-24 14:04:00||1993||1993||1993||1993|0
1758722650000|2025-09-24 14:04:10||1993.5||1993.5||1993.5||1993|2798
1758722660000|2025-09-24 14:04:20|1995.5|1994.5|1995.5|1995|1995.5|1995|1995.5|1994.5|2673
1758722670000|2025-09-24 14:04:30|1996.5|1995.5|1998|1996|1998|1996|1996.5|1995.5|39
1758722680000|2025-09-24 14:04:40|1997.5|1995.5|1997|1995|1997.5|1995.5|1997|1995|0
1758722690000|2025-09-24 14:04:50|1996.5|1996|1997|1996|1997|1996|1996.5|1996|0
1758722700000|2025-09-24 14:05:00|1996.5|1995|1996|1995|1996.5|1995|1996|1995|401
1758722710000|2025-09-24 14:05:10|||||||||200
1758722730000|2025-09-24 14:05:30||1994||1994||1994.5||1994|300
1758722740000|2025-09-24 14:05:40|1995.5|1993.5|1995.5|1993.5|1995.5|1994|1995.5|1993.5|0
1758722760000|2025-09-24 14:06:00|1995|1993|1995|1993|1995|1993.5|1995|1993|0
1758722770000|2025-09-24 14:06:10|1994.5|1993.5|1994.5|1993|1994.5|1993.5|1994.5|1993|0
1758722790000|2025-09-24 14:06:30|1993.5|1992.5|1992.5|1991.5|1993.5|1992.5|1992.5|1991.5|167
1758722800000|2025-09-24 14:06:40||1991||1991||1991||1991|1
1758722810000|2025-09-24 14:06:50|1993|1991.5|1993|1991.5|1993|1992|1993|1991|422
1758722820000|2025-09-24 14:07:00||1992||1992||1992.5||1992|260
1758722830000|2025-09-24 14:07:10|1993.5|1993|1994.5|1993|1994.5|1993.5|1993.5|1992.5|379
1758722850000|2025-09-24 14:07:30||1993.5||1993||1993.5||1993|0
1758722870000|2025-09-24 14:07:50||1993.5||1993.5||1993.5||1993.5|0
1758722880000|2025-09-24 14:08:00|1995|1994.5|1996|1994.5|1996|1994.5|1995|1994.5|645
1758722890000|2025-09-24 14:08:10|1995.5|1994|1996|1994|1996|1994|1995|1994|427
1758722900000|2025-09-24 14:08:20||1994.5||1994.5||1994.5||1994.5|0
1758722910000|2025-09-24 14:08:30|1995.5|1994|1996|1994.5|1996|1994.5|1995.5|1994|0
1758722920000|2025-09-24 14:08:40|1995.5|1994|1995|1994.5|1995.5|1994.5|1995|1994|31
1758722930000|2025-09-24 14:08:50|1995.5|1994|1995|1994|1995.5|1994|1995|1994|0
1758722940000|2025-09-24 14:09:00||1993.5||1994||1994||1993.5|53
1758722950000|2025-09-24 14:09:10||1993.5||1993.5||1993.5||1993.5|29
1758722970000|2025-09-24 14:09:30|1994.5|1994|1995.5|1995|1995.5|1995|1994.5|1993.5|1107
1758722980000|2025-09-24 14:09:40|1996.5|1996|1996|1994.5|1996.5|1996|1995.5|1994.5|1694
1758722990000|2025-09-24 14:09:50|1995.5|1995.5|1996|1995.5|1996|1995.5|1995.5|1995.5|200
1758723000000|2025-09-24 14:10:00|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|81
1758723010000|2025-09-24 14:10:10||1995.5||1995.5||1995.5||1995.5|72
1758723040000|2025-09-24 14:10:40||1995||1994.5||1995||1994.5|34
1758723050000|2025-09-24 14:10:50||1995||1995||1995||1995|0
1758723060000|2025-09-24 14:11:00|1997.5|1995.5|1997.5|1996|1998|1997.5|1997.5|1995.5|863
1758723100000|2025-09-24 14:11:40||1996.5||1996||1996.5||1996|0
1758723110000|2025-09-24 14:11:50||1996.5||1996.5||1996.5||1996.5|0
1758723120000|2025-09-24 14:12:00||1996||1996||1996||1996|0
1758723130000|2025-09-24 14:12:10|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995.5|241
1758723150000|2025-09-24 14:12:30||1995||1996||1996||1995|0
1758723170000|2025-09-24 14:12:50|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995|421
1758723210000|2025-09-24 14:13:30||1994.5||1994.5||1994.5||1994.5|0
1758723220000|2025-09-24 14:13:40||1995||1995.5||1995.5||1995|0
1758723250000|2025-09-24 14:14:10|1997|1996|1998|1996.5|1998|1997|1997|1996|1077
1758723260000|2025-09-24 14:14:20|1997.5|1996|1997.5|1995.5|1997.5|1996|1997.5|1995.5|0
1758723270000|2025-09-24 14:14:30|1997||1997||1997||1997||0
1758723280000|2025-09-24 14:14:40|1997.5|1996|1997.5|1995.5|1998|1996|1997|1995.5|0
1758723290000|2025-09-24 14:14:50|1997|1995|1997|1995|1997|1995|1997|1995|0
1758723300000|2025-09-24 14:15:00|1996.5||1996.5||1997||1996.5||0
1758723310000|2025-09-24 14:15:10|1996||1996||1996||1996||0
1758723320000|2025-09-24 14:15:20||1994.5||1994.5||1994.5||1994.5|378
1758723330000|2025-09-24 14:15:30|||||||||4
1758723340000|2025-09-24 14:15:40|||||||||10
1758723360000|2025-09-24 14:16:00||1995||1995||1995||1995|348
1758723390000|2025-09-24 14:16:30|||||||||649
1758723400000|2025-09-24 14:16:40||1995.5||1995||1995.5||1995|500
1758723420000|2025-09-24 14:17:00||1994.5||1994.5||1994.5||1994.5|171
1758723430000|2025-09-24 14:17:10||1995||1995||1995||1995|0
1758723470000|2025-09-24 14:17:50|1996.5|1996|1996.5|1995|1997|1996|1996.5|1995|578
1758723500000|2025-09-24 14:18:20|1996|1994.5|1995|1993.5|1996|1994.5|1995|1993.5|1053
1758723510000|2025-09-24 14:18:30||1993||1993.5||1993.5||1993|0
1758723540000|2025-09-24 14:19:00||1994||1994.5||1994.5||1994|512
1758723550000|2025-09-24 14:19:10|1995.5|1995|1995.5|1994|1995.5|1995|1995.5|1994|871
1758723560000|2025-09-24 14:19:20||1994.5||1994||1994.5||1994|332
1758723570000|2025-09-24 14:19:30|1995|1994.5|1995|1994|1995|1995|1995|1994|3776
1758723580000|2025-09-24 14:19:40||1993.5||1993.5||1993.5||1993.5|573
1758723600000|2025-09-24 14:20:00|||||||||5
1758723620000|2025-09-24 14:20:20|1994.5||1994.5||1994.5||1994.5||0
1758723630000|2025-09-24 14:20:30|||||||||200
1758723640000|2025-09-24 14:20:40||1994||1993.5||1994||1993.5|352
1758723650000|2025-09-24 14:20:50|1995|1994.5|1995|1994|1995|1994.5|1995|1994|168
1758723660000|2025-09-24 14:21:00|||||||||276
1758723670000|2025-09-24 14:21:10|1996|1994.5|1996|1995|1996|1995|1996|1994.5|200
1758723680000|2025-09-24 14:21:20|1996.5||1996.5||1996.5||1996.5||207
1758723690000|2025-09-24 14:21:30|1995.5||1995.5||1996||1995.5||421
1758723700000|2025-09-24 14:21:40|1995|1994|1996|1995.5|1996|1995.5|1995|1994|503
1758723710000|2025-09-24 14:21:50||1995||1994.5||1995||1994.5|323
1758723720000|2025-09-24 14:22:00|1995.5|1995|1996|1995|1996|1995.5|1995.5|1995|317
1758723730000|2025-09-24 14:22:10||1994.5||1995.5||1995.5||1994.5|349
1758723740000|2025-09-24 14:22:20|1996.5|1996|1996|1994.5|1996.5|1996|1996|1994.5|684
1758723750000|2025-09-24 14:22:30|1995.5|1994|1995|1994|1995.5|1994|1995|1994|0
1758723770000|2025-09-24 14:22:50|||||||||614
1758723790000|2025-09-24 14:23:10|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|1994.5|1993.5|113
1758723800000|2025-09-24 14:23:20|1995||1995||1995||1995||0
1758723810000|2025-09-24 14:23:30|1994.5|1994|1994.5|1993.5|1994.5|1994|1994.5|1993.5|475
1758723820000|2025-09-24 14:23:40|||||||||2
1758723850000|2025-09-24 14:24:10|1995|1994|1995|1994|1995|1994|1995|1993.5|430
1758723860000|2025-09-24 14:24:20||1993.5||1993.5||1993.5||1993.5|200
1758723870000|2025-09-24 14:24:30|||||||||271
1758723880000|2025-09-24 14:24:40|1994.5|1993|1994.5|1993|1994.5|1993|1994|1993|6210
1758723890000|2025-09-24 14:24:50|1994||1994||1994||1994||0
1758723910000|2025-09-24 14:25:10|1993.5|1992|1993|1992|1993.5|1992.5|1993|1992|528
1758723920000|2025-09-24 14:25:20|1993.5||1993||1993.5||1993||120
1758723930000|2025-09-24 14:25:30|1992.5|1991.5|1993|1991.5|1993|1992|1992.5|1991.5|389
1758723940000|2025-09-24 14:25:40|1992.5||1992.5||1992.5||1992.5||216
1758723950000|2025-09-24 14:25:50|1993||1993||1993||1993||0
1758723960000|2025-09-24 14:26:00||1992.5||1992||1992.5||1992|914
1758723970000|2025-09-24 14:26:10||1991.5||1991.5||1991.5||1991.5|416
1758723980000|2025-09-24 14:26:20|1992|1991|1992|1991|1992|1991|1992|1991|30
1758724030000|2025-09-24 14:27:10|1991.5|1991.5|1992|1990.5|1992|1991.5|1991.5|1990.5|584
1758724040000|2025-09-24 14:27:20|||||||||620
1758724050000|2025-09-24 14:27:30|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|393
1758724070000|2025-09-24 14:27:50||1991||1991||1991||1991|0
1758724080000|2025-09-24 14:28:00||1990.5||1990.5||1990.5||1990.5|573
1758724090000|2025-09-24 14:28:10||1990||1990.5||1990.5||1990|25
1758724110000|2025-09-24 14:28:30|||||||||186
1758724130000|2025-09-24 14:28:50|1992|1991|1991|1990.5|1992|1991|1991|1990.5|3475
1758724140000|2025-09-24 14:29:00|1991.5|1991|1992|1991.5|1992|1991.5|1991.5|1991|3838
1758724150000|2025-09-24 14:29:10|1991.5|1991|1991.5|1991|1991.5|1991.5|1991.5|1991|639
1758724160000|2025-09-24 14:29:20||1990.5||1990.5||1990.5||1990.5|29
1758724170000|2025-09-24 14:29:30|1992|1991|1992|1990.5|1992|1991.5|1992|1990.5|550
1758724180000|2025-09-24 14:29:40|1991.5|1991|1991.5|1990.5|1992|1991|1991.5|1990.5|1238
1758724190000|2025-09-24 14:29:50|||||||||100
1758724200000|2025-09-24 14:30:00|1992|1992|1993|1991.5|1993|1992|1992|1991.5|614
1758724210000|2025-09-24 14:30:10|||||||||51
1758724220000|2025-09-24 14:30:20|1992.5|1992|1992.5|1991.5|1993|1992|1992|1991.5|936
1758724230000|2025-09-24 14:30:30|1992||1992.5||1992.5||1992||412
1758724240000|2025-09-24 14:30:40|1992|1991|1991.5|1990.5|1992.5|1991|1991.5|1990|7847
1758724250000|2025-09-24 14:30:50||1989.5||1990||1990||1989.5|343
1758724260000|2025-09-24 14:31:00|1992|1991|1992.5|1991.5|1992.5|1992|1992|1991|1125
1758724270000|2025-09-24 14:31:10|1991|1990|1991|1990.5|1991|1990.5|1991|1990|236
1758724280000|2025-09-24 14:31:20|1991.5||1991.5||1991.5||1991.5||3752
1758724290000|2025-09-24 14:31:30|1991||1991||1991||1991||0
1758724300000|2025-09-24 14:31:40|1991.5|1991|1991.5|1990.5|1991.5|1991|1991.5|1990.5|790
1758724330000|2025-09-24 14:32:10|1992.5|1991.5|1992.5|1991|1992.5|1991.5|1992.5|1991|618
1758724340000|2025-09-24 14:32:20|1992||1992||1992||1992||0
1758724350000|2025-09-24 14:32:30|1991.5|1990.5|1992.5|1991|1992.5|1991.5|1991.5|1990.5|899
1758724360000|2025-09-24 14:32:40|1992|1990.5|1992|1990.5|1992|1991|1992|1990.5|211
1758724370000|2025-09-24 14:32:50|1992.5|1991.5|1993|1992|1993|1992|1992.5|1991.5|322
1758724380000|2025-09-24 14:33:00|1992.5|1991.5|1992|1990.5|1992.5|1992.5|1992|1990.5|284
1758724410000|2025-09-24 14:33:30|1991.5||1991.5||1991.5||1991.5||0
1758724420000|2025-09-24 14:33:40|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|43
1758724430000|2025-09-24 14:33:50|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|252
1758724440000|2025-09-24 14:34:00|1992.5|1991|1991.5|1990|1992.5|1991.5|1991.5|1990|708
1758724450000|2025-09-24 14:34:10|1992|1991|1992|1991|1992|1991.5|1992|1990.5|825
1758724460000|2025-09-24 14:34:20|||||||||89
1758724470000|2025-09-24 14:34:30|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|26
1758724480000|2025-09-24 14:34:40|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1758724500000|2025-09-24 14:35:00|1991|1991.5|1992.5|1991|1992.5|1991.5|1991|1990.5|209
1758724510000|2025-09-24 14:35:10||1992||1991.5||1992||1991.5|682
1758724520000|2025-09-24 14:35:20|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|0
1758724530000|2025-09-24 14:35:30|1991|1989.5|1991|1990|1991.5|1990|1991|1989.5|0
1758724540000|2025-09-24 14:35:40|||||||||258
1758724550000|2025-09-24 14:35:50|1990.5|1989.5|1990.5|1989|1990.5|1989.5|1990.5|1989|29
1758724590000|2025-09-24 14:36:30|1991|1990.5|1991.5|1990|1991.5|1990.5|1991|1990|335
1758724600000|2025-09-24 14:36:40|1991||1991||1991||1991||0
1758724630000|2025-09-24 14:37:10||1990.5||1990.5||1990.5||1990.5|742
1758724640000|2025-09-24 14:37:20|1991.5|1990|1991.5|1990|1991.5|1990.5|1991.5|1990|26
1758724650000|2025-09-24 14:37:30|1991|1989|1990.5|1989|1991|1989|1990.5|1988.5|300
1758724660000|2025-09-24 14:37:40|1990|1990|1990.5|1989.5|1990.5|1990|1990|1989|208
1758724670000|2025-09-24 14:37:50|1990|1989|1988.5|1987|1990|1989|1988.5|1987|1108
1758724680000|2025-09-24 14:38:00|1989|1987.5|1989|1987.5|1989.5|1988.5|1989|1987.5|230
1758724690000|2025-09-24 14:38:10|||||||||1000
1758724700000|2025-09-24 14:38:20|1988|1988|1989|1987.5|1989|1988|1988|1987.5|300
1758724710000|2025-09-24 14:38:30|1988.5|1988|1988.5|1988|1988.5|1988|1988.5|1988|200
1758724720000|2025-09-24 14:38:40|1989|1987|1989|1987.5|1989|1988.5|1989|1987|654
1758724730000|2025-09-24 14:38:50|||||||||178
1758724740000|2025-09-24 14:39:00|1989.5|1989|1989.5|1988|1990|1989.5|1989.5|1988|548
1758724750000|2025-09-24 14:39:10||1988.5||1988||1988.5||1988|1
1758724760000|2025-09-24 14:39:20|1990|1988.5|1990|1988.5|1990|1989.5|1989.5|1988.5|375
1758724770000|2025-09-24 14:39:30|1989.5|1988|1989.5|1988|1989.5|1988.5|1989.5|1988|0
1758724780000|2025-09-24 14:39:40|1990|1989|1990|1988.5|1990|1989.5|1990|1988.5|411
1758724790000|2025-09-24 14:39:50|1989.5||1989.5||1989.5||1989.5||700
1758724800000|2025-09-24 14:40:00||1988||1988.5||1988.5||1988|1
1758724810000|2025-09-24 14:40:10||1988||1988.5||1988.5||1988|0
1758724820000|2025-09-24 14:40:20||1988||1988||1988||1988|0
1758724850000|2025-09-24 14:40:50||1988.5||1988.5||1988.5||1988.5|0
1758724900000|2025-09-24 14:41:40|1990|1989|1990|1989.5|1990|1989.5|1990|1988.5|4970
1758724910000|2025-09-24 14:41:50|1990.5|1988.5|1990.5|1989|1991|1990|1990.5|1988.5|226
1758724920000|2025-09-24 14:42:00|1989.5|1988.5|1990.5|1989|1990.5|1990|1989.5|1988.5|593
1758724930000|2025-09-24 14:42:10|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|17
1758724940000|2025-09-24 14:42:20||1988.5||1988.5||1989.5||1988.5|200
1758724960000|2025-09-24 14:42:40||1989||1989||1989||1989|0
1758724990000|2025-09-24 14:43:10||1988.5||1989||1989||1988.5|0
1758725010000|2025-09-24 14:43:30|||||||||680
1758725020000|2025-09-24 14:43:40||1988.5||1988.5||1988.5||1988.5|0
1758725030000|2025-09-24 14:43:50||1989||1989||1989||1989|0
1758725040000|2025-09-24 14:44:00||1988.5||1989.5||1989.5||1988|530
1758725050000|2025-09-24 14:44:10|1990.5|1990|1990.5|1989|1990.5|1990|1990.5|1989|293
1758725060000|2025-09-24 14:44:20|||||||||1
1758725070000|2025-09-24 14:44:30|1990|1989.5|1991|1990|1991|1990|1990|1989.5|375
1758725080000|2025-09-24 14:44:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1758725090000|2025-09-24 14:44:50|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|117
1758725100000|2025-09-24 14:45:00|1992|1990|1992|1990.5|1992|1991.5|1991.5|1990|522
1758725110000|2025-09-24 14:45:10|1991.5||1991.5||1991.5||1991.5||186
1758725120000|2025-09-24 14:45:20|1992|1991.5|1992.5|1991.5|1992.5|1991.5|1992|1991.5|423
1758725130000|2025-09-24 14:45:30||1991||1991||1991||1991|0
1758725140000|2025-09-24 14:45:40|1993|1992.5|1993.5|1993|1993.5|1993|1993|1992.5|349
1758725150000|2025-09-24 14:45:50|1994|1992|1993.5|1992.5|1994|1992.5|1993.5|1992|200
1758725160000|2025-09-24 14:46:00||1991.5||1992||1992||1991.5|32
1758725170000|2025-09-24 14:46:10||1991.5||1992||1992||1991.5|28
1758725190000|2025-09-24 14:46:30|||||||||6
1758725210000|2025-09-24 14:46:50||1991.5||1991.5||1991.5||1991.5|24
1758725220000|2025-09-24 14:47:00||1992||1992.5||1992.5||1992|0
1758725240000|2025-09-24 14:47:20||1993||1992||1993||1992|516
1758725270000|2025-09-24 14:47:50|1992.5|1991|1993|1991.5|1993|1992.5|1992.5|1991|364
1758725280000|2025-09-24 14:48:00|1993.5|1992|1993|1991.5|1993.5|1992|1993|1991|226
1758725290000|2025-09-24 14:48:10|1992.5||1992.5||1992.5||1992.5||0
1758725330000|2025-09-24 14:48:50||1992||1992||1992||1992|200
1758725340000|2025-09-24 14:49:00|1993|1991.5|1993|1991.5|1993|1992.5|1993|1991.5|101
1758725350000|2025-09-24 14:49:10||1992||1992||1992||1992|0
1758725370000|2025-09-24 14:49:30||1991.5||1991.5||1991.5||1991.5|0
1758725380000|2025-09-24 14:49:40||1992||1991.5||1992||1991.5|29
1758725390000|2025-09-24 14:49:50|1992.5||1992.5||1992.5||1992.5||156
1758725400000|2025-09-24 14:50:00|||||||||624
1758725410000|2025-09-24 14:50:10|||||||||548
1758725420000|2025-09-24 14:50:20|||||||||444
1758725430000|2025-09-24 14:50:30|1993|1992.5|1993|1991.5|1993.5|1992.5|1993|1991.5|323
1758725440000|2025-09-24 14:50:40||1992||1992||1992||1992|0
1758725470000|2025-09-24 14:51:10||1991.5||1991.5||1992||1991.5|436
1758725480000|2025-09-24 14:51:20|1992.5|1992|1992.5|1992|1992.5|1992|1992.5|1991|415
1758725490000|2025-09-24 14:51:30|||||||||253
1758725500000|2025-09-24 14:51:40|1993|1992.5|1993.5|1992.5|1993.5|1992.5|1993|1992|403
1758725510000|2025-09-24 14:51:50|1993|1992|1993|1991.5|1993|1992|1993|1991.5|0
1758725520000|2025-09-24 14:52:00|||||||||815
1758725540000|2025-09-24 14:52:20||1991||1991.5||1991.5||1991|117
1758725550000|2025-09-24 14:52:30|||||||||672
1758725560000|2025-09-24 14:52:40|1992.5|1992|1992.5|1991|1992.5|1992|1992.5|1991|580
1758725580000|2025-09-24 14:53:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|92
1758725620000|2025-09-24 14:53:40|1991.5|1990|1991.5|1990|1991.5|1990.5|1991.5|1990|266
1758725630000|2025-09-24 14:53:50||1990.5||1990||1990.5||1990|138
1758725640000|2025-09-24 14:54:00|||||||||160
1758725670000|2025-09-24 14:54:30|1991|1989|1990.5|1989|1991|1989.5|1990.5|1989|932
1758725680000|2025-09-24 14:54:40|1990||1990||1990||1990||533
1758725690000|2025-09-24 14:54:50|||||||||2
1758725700000|2025-09-24 14:55:00||1988.5||1988.5||1988.5||1988.5|26
1758725720000|2025-09-24 14:55:20|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|300
1758725730000|2025-09-24 14:55:30|1990|1988|1990|1988.5|1990|1988.5|1989.5|1988|453
1758725740000|2025-09-24 14:55:40|1989.5|1989|1990.5|1989.5|1990.5|1990|1989.5|1989|893
1758725750000|2025-09-24 14:55:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1758725760000|2025-09-24 14:56:00|1990.5|1990|1991.5|1991|1992|1991|1990.5|1990|551
1758725770000|2025-09-24 14:56:10|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|370
1758725780000|2025-09-24 14:56:20|1991.5|1990|1991.5|1990|1991.5|1990|1991|1990|9
1758725790000|2025-09-24 14:56:30|1991|1989.5|1991|1989.5|1991|1990|1991|1989.5|0
1758725830000|2025-09-24 14:57:10|1990.5|1989|1990.5|1989|1990.5|1989|1990.5|1989|0
1758725850000|2025-09-24 14:57:30|1990|1988.5|1990|1988.5|1990|1989|1990|1988|851
1758725860000|2025-09-24 14:57:40|1989.5|1988|1989|1988|1989.5|1988|1989|1988|25
1758725880000|2025-09-24 14:58:00|1988|1987|1988|1987|1988|1987|1988|1987|36
1758725890000|2025-09-24 14:58:10|1988.5||1988.5||1988.5||1988.5||53
1758725900000|2025-09-24 14:58:20|||||||||333
1758725910000|2025-09-24 14:58:30||1988||1987||1988||1987|204
1758725930000|2025-09-24 14:58:50|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1987.5|1987|1486
1758725940000|2025-09-24 14:59:00|1988|1987|1988|1987|1988|1987|1988|1987|0
1758725950000|2025-09-24 14:59:10|||||||||30
1758725980000|2025-09-24 14:59:40||1986.5||1986.5||1986.5||1986.5|24
1758726000000|2025-09-24 15:00:00|1988.5|1987.5|1989.5|1988.5|1989.5|1989|1988.5|1987.5|1271
1758726020000|2025-09-24 15:00:20|1990|1989|1990|1989|1990|1989|1990|1989|512
1758726030000|2025-09-24 15:00:30||1989.5||1988.5||1989.5||1988.5|340
1758726040000|2025-09-24 15:00:40|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|100
1758726050000|2025-09-24 15:00:50|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|0
1758726060000|2025-09-24 15:01:00|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|0
1758726070000|2025-09-24 15:01:10||1986.5||1987||1987||1986.5|0
1758726080000|2025-09-24 15:01:20||1986.5||1987||1987||1986.5|0
1758726090000|2025-09-24 15:01:30|1988|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|200
1758726100000|2025-09-24 15:01:40||1988||1987||1988||1987|37
1758726110000|2025-09-24 15:01:50|1987.5|1986.5|1986|1984.5|1987.5|1986.5|1986|1984.5|500
1758726130000|2025-09-24 15:02:10|1985.5|1984|1985.5|1983.5|1985.5|1984|1985.5|1983.5|57
1758726140000|2025-09-24 15:02:20|1985||1985||1985||1985||5
1758726150000|2025-09-24 15:02:30|1986|1985|1986.5|1986|1986.5|1986|1986|1985|1421
1758726160000|2025-09-24 15:02:40|1987||1987||1987||1987||0
1758726180000|2025-09-24 15:03:00||1985.5||1985.5||1985.5||1985.5|6
1758726190000|2025-09-24 15:03:10|||||||||76
1758726230000|2025-09-24 15:03:50|1987.5|1987|1987.5|1986.5|1987.5|1987|1987.5|1986.5|200
1758726240000|2025-09-24 15:04:00||1987||1985.5||1987||1985.5|200
1758726250000|2025-09-24 15:04:10||1986||1986||1986||1986|0
1758726260000|2025-09-24 15:04:20|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|0
1758726280000|2025-09-24 15:04:40|1987.5|1986.5|1988|1986.5|1988|1987|1987.5|1986.5|305
1758726310000|2025-09-24 15:05:10|||||||||1
1758726360000|2025-09-24 15:06:00|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|2
1758726370000|2025-09-24 15:06:10|1987|1986|1987|1986|1987|1986|1987|1985.5|73
1758726400000|2025-09-24 15:06:40|1986.5|1985.5|1986.5|1985.5|1986.5|1986|1986.5|1985.5|280
1758726410000|2025-09-24 15:06:50|1988|1986|1987|1985.5|1988|1987|1987|1985.5|581
1758726420000|2025-09-24 15:07:00|1987.5|1986|1987.5|1986|1987.5|1986|1987.5|1986|128
1758726430000|2025-09-24 15:07:10||1987||1987||1987||1987|391
1758726440000|2025-09-24 15:07:20|1988|1986.5|1988.5|1987|1988.5|1987.5|1988|1986.5|423
1758726450000|2025-09-24 15:07:30|||||||||2295
1758726460000|2025-09-24 15:07:40|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|536
1758726470000|2025-09-24 15:07:50||1988||1987.5||1988||1987.5|29
1758726480000|2025-09-24 15:08:00|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|413
1758726490000|2025-09-24 15:08:10||1986.5||1987||1988||1986.5|378
1758726500000|2025-09-24 15:08:20|1989|1988|1989.5|1988.5|1989.5|1989|1989|1988|1572
1758726510000|2025-09-24 15:08:30||1988||1988||1988||1988|200
1758726520000|2025-09-24 15:08:40|1990|1989|1991|1989|1991|1990|1990|1989|587
1758726540000|2025-09-24 15:09:00|1990.5||1990.5||1990.5||1990.5||0
1758726570000|2025-09-24 15:09:30|||||||||1387
1758726580000|2025-09-24 15:09:40|||||||||90
1758726590000|2025-09-24 15:09:50||1990||1990||1990||1990|225
1758726600000|2025-09-24 15:10:00|1991|1989.5|1991|1990|1991|1990.5|1991|1989.5|268
1758726640000|2025-09-24 15:10:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|2086
1758726650000|2025-09-24 15:10:50|||||||||171
1758726690000|2025-09-24 15:11:30|||||||||10
1758726700000|2025-09-24 15:11:40|1990|1989|1989.5|1988|1990|1989|1989.5|1988|581
1758726710000|2025-09-24 15:11:50||1989||1989||1989||1988|22
1758726720000|2025-09-24 15:12:00|||||||||454
1758726740000|2025-09-24 15:12:20|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|360
1758726750000|2025-09-24 15:12:30|1990.5|1989|1991|1990|1991|1990.5|1990.5|1989|389
1758726770000|2025-09-24 15:12:50|1991.5|1990.5|1991.5|1990|1991.5|1991|1991.5|1990|811
1758726790000|2025-09-24 15:13:10|1991||1991||1991||1991||0
1758726820000|2025-09-24 15:13:40|||||||||26
1758726830000|2025-09-24 15:13:50|1992|1991|1992|1991|1992|1991|1992|1991|306
1758726840000|2025-09-24 15:14:00|1992.5|1991.5|1992.5|1991|1993|1992|1992.5|1991|1000
1758726850000|2025-09-24 15:14:10|1992||1992||1992||1992||500
1758726860000|2025-09-24 15:14:20|1992.5||1992||1992.5||1992||1769
1758726870000|2025-09-24 15:14:30|||||||||1048
1758726900000|2025-09-24 15:15:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.8|1992.5|1991.3|88
1758726910000|2025-09-24 15:15:10|1992||1992||1992||1992||0
1758726920000|2025-09-24 15:15:20|1993|1991.5|1993.5|1991.8|1993.5|1991.8|1993|1991.5|0
1758726940000|2025-09-24 15:15:40|1994|1992|1993.5|1992.3|1994|1992.8|1993.5|1992|0
1758726980000|2025-09-24 15:16:20|1994|1992.8|1994|1992.8|1994.5|1993.3|1994|1992.8|66
1758726990000|2025-09-24 15:16:30|1994.5||1994.5||1994.5||1994.5||0
1758727030000|2025-09-24 15:17:10|1994|1991.8|1993.5|1991.8|1994|1991.8|1993.5|1991.8|750
1758727050000|2025-09-24 15:17:30|1994|1992|1994|1992.3|1994|1993.3|1994|1992|200
1758727070000|2025-09-24 15:17:50|1993.5|1992|1993.5|1991.8|1993.5|1992|1993.5|1991.8|0
1758727090000|2025-09-24 15:18:10|1993|1991.5|1992.5|1990.8|1993|1991.5|1992.5|1990.8|0
1758727100000|2025-09-24 15:18:20||1990.3||1990.3||1990.3||1990.3|0
1758727110000|2025-09-24 15:18:30|1991.5|1989.8|1992|1990.3|1992|1990.8|1991.5|1989.8|527
1758727130000|2025-09-24 15:18:50|1991.5|1989.8|1991.5|1990.3|1991.5|1990.3|1991.5|1989.8|25
1758727140000|2025-09-24 15:19:00|1992|1990.5|1992|1990.8|1992|1990.8|1992|1990.5|265
1758727200000|2025-09-24 15:20:00|||||||||900
1758727210000|2025-09-24 15:20:10|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|26
1758727230000|2025-09-24 15:20:30|1993|1991.3|1993.5|1992.3|1993.5|1992.3|1993|1991.3|0
1758727240000|2025-09-24 15:20:40|1993|1992|1993.5|1991.8|1993.5|1992|1993|1991.8|0
1758727260000|2025-09-24 15:21:00|1993||1993||1993||1993||66
1758727290000|2025-09-24 15:21:30|1993.5|1992.8|1994|1991.8|1994|1992.8|1993.5|1991.8|214
1758727300000|2025-09-24 15:21:40|1993.5||1993.5||1993.5||1993.5||0
1758727310000|2025-09-24 15:21:50||1992.3||1991.8||1992.3||1991.8|1379
1758727360000|2025-09-24 15:22:40|1993||1993||1993||1993||0
1758727390000|2025-09-24 15:23:10|1993.5|1992.8|1993.5|1992.3|1993.5|1992.8|1993.5|1992.3|0
1758727400000|2025-09-24 15:23:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|32
1758727410000|2025-09-24 15:23:30|1993.5|1992.3|1993.5|1991.8|1994|1992.8|1993.5|1991.8|53
1758727420000|2025-09-24 15:23:40|1993|1992.3|1993.5|1991.8|1993.5|1992.3|1993|1991.8|29
1758727470000|2025-09-24 15:24:30|1994|1992.3|1994|1992.8|1994|1992.8|1994|1991.8|206
1758727500000|2025-09-24 15:25:00|||||||||56
1758727520000|2025-09-24 15:25:20||1993.3||1992.8||1993.3||1992.8|17
1758727630000|2025-09-24 15:27:10|1993.5|1992.5|1993.5|1991.8|1993.5|1992.5|1993.5|1991.8|146
1758727640000|2025-09-24 15:27:20||1992.3||1992.3||1992.3||1992.3|0
1758727660000|2025-09-24 15:27:40|1993||1993||1993||1993||0
1758727680000|2025-09-24 15:28:00||1992||1991.8||1992||1991.8|0
1758727710000|2025-09-24 15:28:30|1992.5|1990.8|1992.5|1990.8|1992.5|1990.8|1992.5|1990.8|40
1758727720000|2025-09-24 15:28:40|1993.5|1991|1994|1992.3|1994|1992.3|1993.5|1991|780
1758727730000|2025-09-24 15:28:50|1993.5|1993.8|1994.5|1992.8|1994.5|1993.8|1993.5|1992.8|0
1758727740000|2025-09-24 15:29:00|||||||||2
1758727760000|2025-09-24 15:29:20|1994||1994||1994||1994||0
1758727790000|2025-09-24 15:29:50|1993.5||1993.5||1993.5||1993.5||0
1758783620000|2025-09-25 07:00:20|2042|2040|2034|2031|2042|2040|2034|2031|974
1758783630000|2025-09-25 07:00:30|2032|2032|2034|2031|2034|2032|2032|2030|748
1758783640000|2025-09-25 07:00:40|2036|2034|2040|2036|2040|2036|2035|2033|543
1758783650000|2025-09-25 07:00:50|2039|2035|2040|2036|2040|2037|2039|2035|278
1758783660000|2025-09-25 07:01:00|2039|2037|2038|2036|2039|2037|2038|2036|1149
1758783670000|2025-09-25 07:01:10|2040|2037|2040|2037|2040|2038|2040|2037|337
1758783680000|2025-09-25 07:01:20|2039|2036|2039|2035|2039|2037|2039|2035|727
1758783690000|2025-09-25 07:01:30|2046|2043|2044|2042|2046|2043|2043|2039|1260
1758783700000|2025-09-25 07:01:40|2045|2043|2045|2043|2045|2043|2045|2043|32
1758783710000|2025-09-25 07:01:50|2046|2042|2045|2042|2046|2042|2045|2042|118
1758783720000|2025-09-25 07:02:00|2043||2045||2045||2043||50
1758783730000|2025-09-25 07:02:10|2046|2043|2046|2042|2046|2043|2046|2042|125
1758783740000|2025-09-25 07:02:20|2050|2043|2050|2047|2050|2048|2050|2042|420
1758783750000|2025-09-25 07:02:30|2046|2043|2042|2038|2046|2043|2042|2038|716
1758783760000|2025-09-25 07:02:40|2039|2036|2040|2036|2040|2036|2038|2035|3516
1758783770000|2025-09-25 07:02:50|2041|2037|2041|2037|2041|2037|2041|2037|0
1758783780000|2025-09-25 07:03:00|2042|2039|2043|2041|2043|2041|2042|2039|149
1758783790000|2025-09-25 07:03:10|2044||2044||2044||2044||98
1758783800000|2025-09-25 07:03:20|2043||2043||2043||2043||200
1758783810000|2025-09-25 07:03:30|||||||||2744
1758783820000|2025-09-25 07:03:40|2047|2044|2044|2041|2047|2044|2044|2041|1018
1758783830000|2025-09-25 07:03:50|2047|2042|2047|2042|2047|2042|2047|2042|45
1758783840000|2025-09-25 07:04:00|2046|2041|2050|2045|2050|2045|2046|2041|140
1758783850000|2025-09-25 07:04:10|2049|2044|2049|2044|2049|2044|2049|2044|0
1758783860000|2025-09-25 07:04:20||2045||2045||2045||2045|247
1758783870000|2025-09-25 07:04:30|2048|2046|2046|2043|2048|2046|2046|2043|2735
1758783880000|2025-09-25 07:04:40|2047||2046||2047||2046||0
1758783890000|2025-09-25 07:04:50|2045||2045||2045||2045||1
1758783900000|2025-09-25 07:05:00|2044|2041|2044|2041|2044|2041|2044|2041|199
1758783910000|2025-09-25 07:05:10|2046|2042|2046|2042|2046|2043|2046|2042|50
1758783920000|2025-09-25 07:05:20||2043||2043||2043||2043|0
1758783930000|2025-09-25 07:05:30||2044||2044||2044||2044|124
1758783940000|2025-09-25 07:05:40|2045|2043|2045|2043|2045|2043|2045|2043|878
1758783960000|2025-09-25 07:06:00|||||||||1863
1758783970000|2025-09-25 07:06:10|||||||||8
1758783980000|2025-09-25 07:06:20||2042||2041||2042||2041|910
1758783990000|2025-09-25 07:06:30|2044|2039|2042|2039|2044|2039|2042|2039|47
1758784000000|2025-09-25 07:06:40|||||||||174
1758784010000|2025-09-25 07:06:50|2041|2036|2040|2036|2041|2036|2040|2036|139
1758784020000|2025-09-25 07:07:00||2037||2037||2037||2037|27
1758784030000|2025-09-25 07:07:10||2036||2036||2036||2036|73
1758784040000|2025-09-25 07:07:20||2035||2037||2037||2035|203
1758784050000|2025-09-25 07:07:30|2039|2036|2039|2035|2039|2036|2039|2035|748
1758784070000|2025-09-25 07:07:50|2038|2034|2038|2034|2038|2034|2038|2034|2500
1758784080000|2025-09-25 07:08:00|2037||2037||2037||2037||0
1758784090000|2025-09-25 07:08:10|||||||||151
1758784100000|2025-09-25 07:08:20|||||||||3
1758784110000|2025-09-25 07:08:30|2038|2037|2039|2037|2039|2037|2037|2037|1280
1758784120000|2025-09-25 07:08:40|2040||2039||2040||2039||0
1758784160000|2025-09-25 07:09:20|||||||||3
1758784170000|2025-09-25 07:09:30|2044|2039|2043|2040|2044|2040|2043|2039|862
1758784180000|2025-09-25 07:09:40|2046|2041|2045|2041|2046|2041|2045|2041|1663
1758784200000|2025-09-25 07:10:00|2041|2038|2040|2038|2041|2038|2040|2036|9559
1758784210000|2025-09-25 07:10:10||2037||2037||2037||2037|914
1758784220000|2025-09-25 07:10:20|2041|2038|2042|2038|2042|2038|2041|2038|0
1758784230000|2025-09-25 07:10:30|2041|2039|2044|2041|2044|2041|2041|2039|123
1758784250000|2025-09-25 07:10:50|2043||2043||2043||2043||0
1758784260000|2025-09-25 07:11:00|2042|2040|2042|2040|2042|2040|2042|2040|260
1758784280000|2025-09-25 07:11:20|2043||2043||2043||2043||4650
1758784300000|2025-09-25 07:11:40|2042||2042||2042||2042||60
1758784310000|2025-09-25 07:11:50|2041|2038|2040|2038|2041|2038|2040|2038|736
1758784320000|2025-09-25 07:12:00|||||||||60
1758784330000|2025-09-25 07:12:10|||||||||8
1758784350000|2025-09-25 07:12:30|2039||2040||2040||2039||0
1758784370000|2025-09-25 07:12:50|2039||2039||2039||2039||0
1758784390000|2025-09-25 07:13:10||2037||2037||2037||2037|200
1758784400000|2025-09-25 07:13:20|2038|2036|2038|2036|2038|2036|2038|2036|201
1758784420000|2025-09-25 07:13:40|2037|2034|2037|2034|2037|2034|2037|2034|34
1758784440000|2025-09-25 07:14:00|2036||2036||2036||2036||0
1758784450000|2025-09-25 07:14:10||2033||2033||2033||2033|314
1758784460000|2025-09-25 07:14:20|2037|2035|2037|2035|2037|2035|2037|2035|9465
1758784470000|2025-09-25 07:14:30|2036|2033|2036|2033|2036|2033|2036|2033|522
1758784480000|2025-09-25 07:14:40|2035|2032|2033|2030|2035|2032|2032|2030|1004
1758784490000|2025-09-25 07:14:50|2032|2029|2031|2029|2032|2029|2031|2029|504
1758784500000|2025-09-25 07:15:00|2030|2028|2030|2028|2030|2028|2030|2028|364
1758784510000|2025-09-25 07:15:10|2029||2030||2030||2029||191
1758784520000|2025-09-25 07:15:20|||||||||99
1758784530000|2025-09-25 07:15:30|2036|2029|2039|2035|2042|2035|2036|2029|82
1758784540000|2025-09-25 07:15:40|2040|2036|2039|2036|2040|2036|2039|2036|101
1758784560000|2025-09-25 07:16:00||2035||2035||2035||2035|0
1758784570000|2025-09-25 07:16:10|2038|2034|2038|2034|2038|2034|2038|2034|4071
1758784580000|2025-09-25 07:16:20|||||||||99
1758784590000|2025-09-25 07:16:30|||||||||126
1758784600000|2025-09-25 07:16:40|||||||||253
1758784610000|2025-09-25 07:16:50|2039|2037|2038|2037|2039|2037|2038|2037|380
1758784620000|2025-09-25 07:17:00|2039|2035|2039|2035|2039|2036|2039|2035|222
1758784630000|2025-09-25 07:17:10|2038||2038||2038||2038||207
1758784640000|2025-09-25 07:17:20|2039|2036|2039|2036|2039|2036|2038|2035|1152
1758784650000|2025-09-25 07:17:30||2035||2036||2036||2035|2
1758784670000|2025-09-25 07:17:50|2038||2038||2038||2038||231
1758784700000|2025-09-25 07:18:20|2039|2037|2039|2037|2039|2037|2039|2037|218
1758784710000|2025-09-25 07:18:30|2038|2036|2038|2035|2038|2036|2038|2035|70
1758784720000|2025-09-25 07:18:40|||||||||276
1758784730000|2025-09-25 07:18:50|2037|2034|2036|2034|2037|2034|2036|2034|920
1758784740000|2025-09-25 07:19:00|2037||2037||2037||2037||269
1758784750000|2025-09-25 07:19:10|2036||2036||2036||2036||0
1758784760000|2025-09-25 07:19:20||2033||2033||2033||2033|214
1758784770000|2025-09-25 07:19:30||2034||2034||2034||2034|490
1758784790000|2025-09-25 07:19:50|2035|2033|2035|2033|2035|2033|2035|2033|71
1758784800000|2025-09-25 07:20:00|2036||2036||2036||2036||0
1758784810000|2025-09-25 07:20:10|2035||2035||2035||2035||0
1758784820000|2025-09-25 07:20:20|2036||2036||2036||2036||0
1758784830000|2025-09-25 07:20:30|||||||||162
1758784840000|2025-09-25 07:20:40|2037|2035|2037|2035|2037|2035|2037|2035|379
1758784850000|2025-09-25 07:20:50|2038||2038||2038||2038||0
1758784860000|2025-09-25 07:21:00|2037||2037||2037||2037||100
1758784870000|2025-09-25 07:21:10|2038||2038||2038||2038||0
1758784880000|2025-09-25 07:21:20||2036||2036||2036||2036|0
1758784890000|2025-09-25 07:21:30|||||||||1
1758784910000|2025-09-25 07:21:50|2037|2034|2037|2034|2037|2034|2037|2034|90
1758784940000|2025-09-25 07:22:20||2035||2035||2035||2035|0
1758784960000|2025-09-25 07:22:40|2035|2033|2035|2033|2035|2033|2035|2033|351
1758785000000|2025-09-25 07:23:20|||||||||300
1758785010000|2025-09-25 07:23:30|||||||||1000
1758785020000|2025-09-25 07:23:40|2038|2034|2037|2034|2038|2035|2036|2034|932
1758785030000|2025-09-25 07:23:50|2036|2033|2036|2033|2036|2033|2036|2033|265
1758785110000|2025-09-25 07:25:10||2034||2034||2034||2034|0
1758785150000|2025-09-25 07:25:50|2035|2033|2035|2033|2035|2033|2034|2033|324
1758785160000|2025-09-25 07:26:00|||||||||24
1758785180000|2025-09-25 07:26:20||2034||2033||2034||2033|128
1758785190000|2025-09-25 07:26:30|2036||2036||2036||2036||515
1758785200000|2025-09-25 07:26:40|2035||2035||2035||2035||0
1758785210000|2025-09-25 07:26:50|2036||2035||2036||2035||70
1758785220000|2025-09-25 07:27:00|||||||||100
1758785240000|2025-09-25 07:27:20|2034||2035||2035||2034||221
1758785250000|2025-09-25 07:27:30|2036|2034|2036|2034|2036|2034|2036|2034|3546
1758785260000|2025-09-25 07:27:40|||||||||37
1758785270000|2025-09-25 07:27:50||2035||2035||2035||2035|0
1758785290000|2025-09-25 07:28:10|2037|2036|2037|2036|2037|2036|2037|2036|37
1758785300000|2025-09-25 07:28:20|||||||||234
1758785310000|2025-09-25 07:28:30||2035||2035||2035||2035|147
1758785320000|2025-09-25 07:28:40|2036|2034|2035|2034|2036|2034|2035|2034|467
1758785330000|2025-09-25 07:28:50|||||||||269
1758785350000|2025-09-25 07:29:10|2036||2036||2036||2036||0
1758785380000|2025-09-25 07:29:40|||||||||1
1758785390000|2025-09-25 07:29:50|2035||2036||2036||2035||0
1758785400000|2025-09-25 07:30:00|2035||2037||2037||2035||1927
1758785480000|2025-09-25 07:31:20||2035||2035||2035||2035|0
1758785490000|2025-09-25 07:31:30|2039|2036|2039|2037|2039|2037|2039|2036|218
1758785500000|2025-09-25 07:31:40|||||||||25
1758785510000|2025-09-25 07:31:50|2038|2036|2038|2036|2038|2036|2037|2036|297
1758785520000|2025-09-25 07:32:00|2037||2037||2037||2037||80
1758785530000|2025-09-25 07:32:10|||||||||7
1758785540000|2025-09-25 07:32:20|||||||||2
1758785580000|2025-09-25 07:33:00|2039||2038||2039||2038||140
1758785590000|2025-09-25 07:33:10|2037||2038||2038||2037||233
1758785610000|2025-09-25 07:33:30|2037||2037||2037||2037||0
1758785620000|2025-09-25 07:33:40|2038||2038||2038||2038||0
1758785630000|2025-09-25 07:33:50|2037||2037||2037||2037||0
1758785650000|2025-09-25 07:34:10|2038||2038||2038||2038||52
1758785700000|2025-09-25 07:35:00|2037||2037||2037||2037||0
1758785750000|2025-09-25 07:35:50|||||||||580
1758785760000|2025-09-25 07:36:00|2038||2038||2038||2038||16
1758785780000|2025-09-25 07:36:20|||||||||1
1758785800000|2025-09-25 07:36:40|2039|2037|2039|2037|2039|2037|2039|2037|224
1758785820000|2025-09-25 07:37:00|2040|2038|2040|2039|2040|2039|2040|2038|752
1758785830000|2025-09-25 07:37:10|2042||2042||2042||2042||0
1758785860000|2025-09-25 07:37:40||2040||2040||2040||2040|0
1758785890000|2025-09-25 07:38:10|||||||||5
1758785930000|2025-09-25 07:38:50|2041|2039|2041|2039|2041|2039|2040|2039|455
1758785940000|2025-09-25 07:39:00|2040||2040||2040||2040||312
1758785960000|2025-09-25 07:39:20|||||||||202
1758786000000|2025-09-25 07:40:00|2041||2041||2041||2041||33
1758786030000|2025-09-25 07:40:30|||||||||15
1758786080000|2025-09-25 07:41:20|||||||||5
1758786130000|2025-09-25 07:42:10|2040||2041||2041||2040||134
1758786140000|2025-09-25 07:42:20|2040|2040|2041|2039|2041|2040|2040|2039|2891
1758786160000|2025-09-25 07:42:40|2043|2041|2044|2042|2044|2042|2043|2041|3318
1758786200000|2025-09-25 07:43:20|2042|2040|2042|2040|2042|2040|2042|2040|357
1758786210000|2025-09-25 07:43:30|2041|2039|2040|2039|2041|2039|2040|2039|24
1758786220000|2025-09-25 07:43:40|||||||||146
1758786230000|2025-09-25 07:43:50|||||||||250
1758786240000|2025-09-25 07:44:00|2041||2041||2041||2041||40
1758786290000|2025-09-25 07:44:50|||||||||1200
1758786320000|2025-09-25 07:45:20|2044|2043|2044|2042|2044|2043|2044|2041|137
1758786360000|2025-09-25 07:46:00|2043|2041|2043|2041|2043|2041|2043|2041|268
1758786370000|2025-09-25 07:46:10|||||||||524
1758786380000|2025-09-25 07:46:20||2042||2041||2042||2041|202
1758786390000|2025-09-25 07:46:30|||||||||1000
1758786410000|2025-09-25 07:46:50||2042||2042||2042||2042|400
1758786480000|2025-09-25 07:48:00||2040||2040||2040||2040|500
1758786520000|2025-09-25 07:48:40|2042||2042||2042||2042||0
1758786540000|2025-09-25 07:49:00|||||||||360
1758786560000|2025-09-25 07:49:20|2043||2043||2043||2043||0
1758786570000|2025-09-25 07:49:30|2042||2042||2042||2042||250
1758786660000|2025-09-25 07:51:00|||||||||1
1758786680000|2025-09-25 07:51:20|2041||2042||2042||2041||5959
1758786880000|2025-09-25 07:54:40|2044|2042|2044|2042|2044|2042|2044|2042|365
1758786890000|2025-09-25 07:54:50|2046|2043|2047|2044|2047|2044|2046|2043|58
1758786930000|2025-09-25 07:55:30||2045||2045||2045||2045|1405
1758787010000|2025-09-25 07:56:50|||||||||2
1758787030000|2025-09-25 07:57:10|2046||2047||2047||2046||14
1758787060000|2025-09-25 07:57:40|||||||||549
1758787110000|2025-09-25 07:58:30|||||||||232
1758787120000|2025-09-25 07:58:40|||||||||550
1758787130000|2025-09-25 07:58:50|||||||||490
1758787140000|2025-09-25 07:59:00|2048|2047|2048|2047|2048|2047|2048|2047|177
1758787150000|2025-09-25 07:59:10|2047|2046|2047|2045|2047|2046|2047|2045|452
1758787180000|2025-09-25 07:59:40||2046||2046||2046||2046|0
1758787190000|2025-09-25 07:59:50|2048||2048||2048||2048||44
1758787200000|2025-09-25 08:00:00|2049||2048||2049||2048||649
1758787210000|2025-09-25 08:00:10|2049|2047|2052|2049|2052|2050|2049|2047|654
1758787220000|2025-09-25 08:00:20|2053|2050|2052|2050|2053|2051|2052|2050|1110
1758787230000|2025-09-25 08:00:30|2054|2051|2054|2052|2054|2052|2054|2051|3029
1758787240000|2025-09-25 08:00:40|||||||||1056
1758787250000|2025-09-25 08:00:50|2055||2055||2055||2055||428
1758787260000|2025-09-25 08:01:00|2054||2054||2054||2054||820
1758787270000|2025-09-25 08:01:10|2053|2051|2051|2049|2053|2051|2051|2049|220
1758787290000|2025-09-25 08:01:30|||||||||487
1758787300000|2025-09-25 08:01:40|2052|2050|2052|2050|2052|2050|2052|2050|45
1758787310000|2025-09-25 08:01:50|2051|2049|2051|2049|2051|2049|2051|2049|459
1758787320000|2025-09-25 08:02:00|2052|2050|2052|2049|2052|2050|2052|2049|158
1758787330000|2025-09-25 08:02:10|||||||||2500
1758787340000|2025-09-25 08:02:20|2051|2050|2051|2050|2052|2050|2051|2050|247
1758787350000|2025-09-25 08:02:30|2052||2052||2052||2052||180
1758787370000|2025-09-25 08:02:50|2053|2051|2055|2053|2055|2053|2053|2051|393
1758787380000|2025-09-25 08:03:00|2056|2054|2055|2053|2056|2054|2055|2053|3047
1758787390000|2025-09-25 08:03:10|2056|2055|2056|2055|2056|2055|2056|2055|620
1758787410000|2025-09-25 08:03:30|2057|2057|2060|2059|2060|2059|2057|2056|1645
1758787420000|2025-09-25 08:03:40|||||||||555
1758787430000|2025-09-25 08:03:50|2064|2062|2064|2062|2067|2064|2064|2062|3522
1758787440000|2025-09-25 08:04:00|2063|2061|2063|2061|2064|2061|2061|2059|1048
1758787450000|2025-09-25 08:04:10|2062|2060|2062|2060|2062|2060|2062|2060|127
1758787470000|2025-09-25 08:04:30|2063|2061|2063|2061|2063|2061|2063|2061|160
1758787480000|2025-09-25 08:04:40|2064|2062|2064|2061|2064|2062|2064|2061|246
1758787490000|2025-09-25 08:04:50|2063||2063||2063||2063||0
1758787500000|2025-09-25 08:05:00||2060||2060||2060||2060|662
1758787510000|2025-09-25 08:05:10|||||||||13
1758787530000|2025-09-25 08:05:30|||||||||504
1758787540000|2025-09-25 08:05:40|2062|2061|2063|2060|2063|2061|2062|2060|1036
1758787550000|2025-09-25 08:05:50|||||||||631
1758787560000|2025-09-25 08:06:00|2062|2059|2061|2059|2062|2059|2061|2059|464
1758787570000|2025-09-25 08:06:10|||||||||1260
1758787580000|2025-09-25 08:06:20|2062|2057|2058|2056|2062|2057|2058|2056|805
1758787590000|2025-09-25 08:06:30|2057|2055|2058|2055|2058|2055|2057|2055|69
1758787610000|2025-09-25 08:06:50|||||||||3760
1758787620000|2025-09-25 08:07:00|2059|2056|2059|2056|2059|2057|2059|2056|632
1758787630000|2025-09-25 08:07:10|2058||2058||2058||2058||0
1758787660000|2025-09-25 08:07:40|2060|2059|2061|2059|2062|2061|2060|2059|1083
1758787670000|2025-09-25 08:07:50|2062|2060|2063|2061|2063|2061|2062|2060|1129
1758787680000|2025-09-25 08:08:00|2062|2060|2063|2061|2063|2061|2062|2060|59
1758787690000|2025-09-25 08:08:10||2060||2060||2060||2060|86
1758787700000|2025-09-25 08:08:20|2062||2063||2063||2062||0
1758787740000|2025-09-25 08:09:00|2061|2061|2061|2060|2063|2061|2061|2059|676
1758787750000|2025-09-25 08:09:10|2060|2059|2061|2059|2061|2060|2060|2058|590
1758787770000|2025-09-25 08:09:30|2060|2058|2060|2058|2060|2058|2060|2058|878
1758787780000|2025-09-25 08:09:40|2059|2057|2059|2056|2059|2057|2059|2056|177
1758787810000|2025-09-25 08:10:10|2058|2057|2059|2056|2059|2057|2058|2056|7
1758787820000|2025-09-25 08:10:20|2061|2057|2061|2059|2061|2059|2061|2057|717
1758787830000|2025-09-25 08:10:30|2060|2058|2060|2058|2060|2058|2060|2058|896
1758787850000|2025-09-25 08:10:50|2059|2057|2060|2057|2060|2057|2059|2057|1277
1758787860000|2025-09-25 08:11:00|2059||2059||2059||2059||423
1758787870000|2025-09-25 08:11:10||2056||2056||2056||2056|299
1758787880000|2025-09-25 08:11:20|2058|2057|2058|2056|2058|2057|2058|2056|441
1758787890000|2025-09-25 08:11:30||2055||2055||2055||2055|0
1758787900000|2025-09-25 08:11:40|2057|2056|2058|2055|2058|2056|2056|2055|481
1758787910000|2025-09-25 08:11:50||2056||2056||2056||2056|0
1758787930000|2025-09-25 08:12:10|2057||2057||2057||2057||259
1758787940000|2025-09-25 08:12:20||2055||2055||2055||2055|99
1758787950000|2025-09-25 08:12:30|2058|2056|2058|2056|2058|2056|2058|2056|3684
1758787970000|2025-09-25 08:12:50|2059|2057|2061|2059|2061|2059|2059|2057|512
1758787980000|2025-09-25 08:13:00||2058||2058||2059||2058|0
1758787990000|2025-09-25 08:13:10||2059||2059||2059||2058|0
1758788000000|2025-09-25 08:13:20|2062|2060|2062|2060|2062|2060|2062|2060|198
1758788010000|2025-09-25 08:13:30|2061|2059|2060|2059|2061|2059|2060|2059|742
1758788020000|2025-09-25 08:13:40|2061|2060|2061|2059|2061|2060|2060|2059|342
1758788030000|2025-09-25 08:13:50|2062|2060|2062|2060|2062|2060|2062|2060|114
1758788040000|2025-09-25 08:14:00|2064|2061|2064|2061|2064|2061|2064|2061|271
1758788050000|2025-09-25 08:14:10|2063|2062|2064|2062|2064|2062|2063|2062|0
1758788060000|2025-09-25 08:14:20|2065||2065||2065||2065||0
1758788070000|2025-09-25 08:14:30|2064||2064||2064||2064||0
1758788080000|2025-09-25 08:14:40|2065|2063|2065|2064|2065|2064|2065|2062|113
1758788090000|2025-09-25 08:14:50|2064|2063|2065|2064|2065|2064|2064|2063|5806
1758788120000|2025-09-25 08:15:20||2063||2063||2063||2063|19
1758788130000|2025-09-25 08:15:30|2064||2065||2065||2064||203
1758788140000|2025-09-25 08:15:40|2064|2064|2067|2064|2067|2064|2064|2064|1309
1758788150000|2025-09-25 08:15:50|2068|2065|2068|2066|2068|2066|2068|2065|13
1758788160000|2025-09-25 08:16:00|||||||||554
1758788170000|2025-09-25 08:16:10|2066|2064|2066|2064|2066|2065|2066|2064|490
1758788180000|2025-09-25 08:16:20|2065||2065||2065||2065||0
1758788190000|2025-09-25 08:16:30|2067|2066|2068|2066|2068|2066|2067|2066|3396
1758788200000|2025-09-25 08:16:40|2067||2067||2067||2067||197
1758788210000|2025-09-25 08:16:50|2068||2068||2068||2068||300
1758788220000|2025-09-25 08:17:00|||||||||45
1758788230000|2025-09-25 08:17:10|2070|2069|2071|2069|2072|2069|2070|2069|196
1758788240000|2025-09-25 08:17:20|2070||2070||2071||2070||906
1758788250000|2025-09-25 08:17:30|2069|2068|2069|2068|2069|2068|2069|2068|3
1758788270000|2025-09-25 08:17:50|2068|2067|2068|2067|2068|2067|2068|2067|150
1758788290000|2025-09-25 08:18:10|2069||2069||2069||2069||435
1758788300000|2025-09-25 08:18:20|2071|2068|2071|2070|2071|2070|2071|2068|602
1758788310000|2025-09-25 08:18:30|2072||2072||2072||2072||41
1758788330000|2025-09-25 08:18:50|||||||||251
1758788340000|2025-09-25 08:19:00|2071|2069|2071|2069|2071|2069|2071|2069|365
1758788360000|2025-09-25 08:19:20|||||||||482
1758788370000|2025-09-25 08:19:30|2070|2068|2069|2068|2070|2068|2069|2068|8385
1758788390000|2025-09-25 08:19:50|||||||||862
1758788400000|2025-09-25 08:20:00|||||||||1000
1758788420000|2025-09-25 08:20:20|2070||2070||2070||2070||210
1758788430000|2025-09-25 08:20:30||2069||2068||2069||2068|101
1758788460000|2025-09-25 08:21:00|||||||||172
1758788510000|2025-09-25 08:21:50|2071|2069|2071|2069|2071|2069|2071|2069|88
1758788520000|2025-09-25 08:22:00|||||||||997
1758788540000|2025-09-25 08:22:20||2070||2070||2070||2070|2003
1758788560000|2025-09-25 08:22:40|2072||2071||2072||2071||750
1758788570000|2025-09-25 08:22:50|||||||||120
1758788580000|2025-09-25 08:23:00|2072|2071|2074|2073|2074|2073|2072|2071|987
1758788590000|2025-09-25 08:23:10|2075||2075||2075||2075||811
1758788600000|2025-09-25 08:23:20||2072||2072||2072||2072|145
1758788610000|2025-09-25 08:23:30|2074||2073||2075||2073||2
1758788620000|2025-09-25 08:23:40||2071||2071||2071||2071|300
1758788640000|2025-09-25 08:24:00|2074||2074||2074||2074||3000
1758788690000|2025-09-25 08:24:50|2073||2073||2073||2073||76
1758788700000|2025-09-25 08:25:00|2075|2072|2074|2072|2075|2072|2074|2072|72
1758788710000|2025-09-25 08:25:10|2073||2073||2073||2073||417
1758788720000|2025-09-25 08:25:20|2075|2074|2077|2075|2077|2075|2075|2074|1834
1758788730000|2025-09-25 08:25:30|||||||||198
1758788740000|2025-09-25 08:25:40|2076|2074|2076|2074|2076|2074|2076|2074|1258
1758788750000|2025-09-25 08:25:50|2074|2073|2075|2073|2075|2073|2074|2073|154
1758788770000|2025-09-25 08:26:10|2074|2072|2074|2072|2074|2072|2074|2072|148
1758788780000|2025-09-25 08:26:20|||||||||210
1758788800000|2025-09-25 08:26:40|2076|2071|2076|2074|2076|2075|2076|2071|421
1758788810000|2025-09-25 08:26:50|||||||||727
1758788820000|2025-09-25 08:27:00||2075||2075||2075||2075|291
1758788830000|2025-09-25 08:27:10|||||||||1
1758788840000|2025-09-25 08:27:20|2075|2074|2077|2076|2077|2076|2075|2074|262
1758788860000|2025-09-25 08:27:40|2076|2075|2076|2075|2076|2075|2076|2075|481
1758788870000|2025-09-25 08:27:50|2077|2076|2077|2076|2077|2076|2077|2076|362
1758788880000|2025-09-25 08:28:00|2078||2078||2078||2078||39
1758788900000|2025-09-25 08:28:20|2077|2075|2078|2075|2078|2075|2077|2075|169
1758788910000|2025-09-25 08:28:30|2077|2076|2078|2076|2078|2076|2077|2075|259
1758788920000|2025-09-25 08:28:40||2077||2077||2077||2077|60
1758788930000|2025-09-25 08:28:50||2076||2076||2076||2076|282
1758788960000|2025-09-25 08:29:20|2077|2074|2077|2076|2078|2076|2077|2074|460
1758788970000|2025-09-25 08:29:30|2078||2078||2078||2078||25
1758788980000|2025-09-25 08:29:40|2079|2077|2079|2077|2079|2077|2079|2077|44
1758788990000|2025-09-25 08:29:50|2080|2078|2080|2078|2080|2078|2080|2078|149
1758789000000|2025-09-25 08:30:00||2079||2079||2079||2079|54
1758789010000|2025-09-25 08:30:10||2078||2078||2078||2078|422
1758789020000|2025-09-25 08:30:20||2079||2079||2079||2079|70
1758789030000|2025-09-25 08:30:30|||||||||154
1758789050000|2025-09-25 08:30:50|||||||||1182
1758789060000|2025-09-25 08:31:00|2079|2078|2079|2078|2079|2078|2079|2078|2604
1758789070000|2025-09-25 08:31:10|2080||2080||2080||2080||1067
1758789090000|2025-09-25 08:31:30|2079|2076|2080|2079|2080|2079|2078|2076|1250
1758789100000|2025-09-25 08:31:40||2078||2078||2078||2078|307
1758789110000|2025-09-25 08:31:50||2079||2078||2079||2078|952
1758789120000|2025-09-25 08:32:00|2081||2081||2081||2081||125
1758789130000|2025-09-25 08:32:10||2079||2079||2079||2079|514
1758789140000|2025-09-25 08:32:20|2080|2078|2080|2079|2080|2079|2080|2078|259
1758789150000|2025-09-25 08:32:30|||||||||317
1758789180000|2025-09-25 08:33:00|2081|2080|2081|2080|2081|2080|2081|2080|3705
1758789190000|2025-09-25 08:33:10||2079||2079||2079||2079|10073
1758789210000|2025-09-25 08:33:30|||||||||3336
1758789220000|2025-09-25 08:33:40|2082|2081|2082|2080|2082|2081|2082|2080|222
1758789230000|2025-09-25 08:33:50|||||||||21
1758789240000|2025-09-25 08:34:00|||||||||63
1758789250000|2025-09-25 08:34:10|2080|2079|2082|2080|2082|2080|2080|2079|409
1758789260000|2025-09-25 08:34:20|2083|2081|2083|2081|2083|2081|2083|2081|100
1758789270000|2025-09-25 08:34:30|2084|2083|2084|2081|2084|2083|2084|2081|103
1758789280000|2025-09-25 08:34:40|2082|2082|2082|2081|2082|2082|2082|2081|1032
1758789290000|2025-09-25 08:34:50|2083||2083||2083||2083||677
1758789300000|2025-09-25 08:35:00|||||||||20
1758789310000|2025-09-25 08:35:10|2082|2082|2084|2083|2084|2083|2082|2081|204
1758789320000|2025-09-25 08:35:20|||||||||334
1758789330000|2025-09-25 08:35:30|||||||||196
1758789340000|2025-09-25 08:35:40|2085||2085||2085||2085||0
1758789350000|2025-09-25 08:35:50|2084|2082|2084|2081|2084|2082|2084|2081|817
1758789360000|2025-09-25 08:36:00|2083|2082|2083|2082|2083|2082|2083|2081|514
1758789370000|2025-09-25 08:36:10|2084|2081|2084|2081|2084|2082|2084|2081|507
1758789380000|2025-09-25 08:36:20|2083|2082|2084|2081|2084|2082|2083|2081|714
1758789390000|2025-09-25 08:36:30|2082|2082|2084|2083|2084|2083|2082|2080|15839
1758789400000|2025-09-25 08:36:40||2081||2081||2081||2081|145
1758789430000|2025-09-25 08:37:10|||||||||809
1758789440000|2025-09-25 08:37:20|||||||||501
1758789460000|2025-09-25 08:37:40|2083|2080|2081|2078|2083|2080|2081|2078|144
1758789470000|2025-09-25 08:37:50|2080|2077|2079|2076|2080|2077|2078|2075|771
1758789480000|2025-09-25 08:38:00|2077|2075|2076|2073|2077|2075|2076|2073|138
1758789490000|2025-09-25 08:38:10|2075|2072|2075|2072|2075|2072|2075|2072|190
1758789500000|2025-09-25 08:38:20|2074|2071|2073|2071|2074|2072|2073|2071|68
1758789520000|2025-09-25 08:38:40|2072|2070|2075|2072|2075|2074|2071|2070|876
1758789540000|2025-09-25 08:39:00|||||||||143
1758789550000|2025-09-25 08:39:10|2076|2074|2077|2074|2077|2074|2076|2074|815
1758789570000|2025-09-25 08:39:30|||||||||10
1758789580000|2025-09-25 08:39:40|||||||||1
1758789590000|2025-09-25 08:39:50|2075|2072|2075|2072|2075|2072|2075|2072|621
1758789610000|2025-09-25 08:40:10|||||||||55
1758789620000|2025-09-25 08:40:20|||||||||47
1758789640000|2025-09-25 08:40:40||2073||2072||2074||2072|295
1758789660000|2025-09-25 08:41:00|2074|2071|2074|2071|2074|2072|2074|2071|402
1758789680000|2025-09-25 08:41:20|2073||2073||2073||2073||0
1758789690000|2025-09-25 08:41:30||2072||2071||2072||2071|79
1758789700000|2025-09-25 08:41:40|||||||||73
1758789710000|2025-09-25 08:41:50|2074|2072|2074|2071|2074|2072|2074|2071|261
1758789720000|2025-09-25 08:42:00||2072||2072||2072||2072|135
1758789730000|2025-09-25 08:42:10|2073|2071|2073|2071|2073|2071|2073|2071|79
1758789740000|2025-09-25 08:42:20|2072|2069|2073|2071|2073|2071|2072|2069|441
1758789750000|2025-09-25 08:42:30|2072|2072|2072|2069|2073|2072|2072|2069|1114
1758789760000|2025-09-25 08:42:40|2071|2068|2068|2066|2071|2068|2067|2066|1259
1758789770000|2025-09-25 08:42:50|2066|2063|2063|2060|2066|2064|2063|2060|2210
1758789780000|2025-09-25 08:43:00|2065|2064|2068|2065|2070|2067|2064|2061|846
1758789790000|2025-09-25 08:43:10|||||||||902
1758789800000|2025-09-25 08:43:20|2067|2066|2067|2065|2067|2066|2067|2065|519
1758789810000|2025-09-25 08:43:30|||||||||275
1758789820000|2025-09-25 08:43:40|2068|2066|2068|2066|2068|2066|2068|2066|69
1758789840000|2025-09-25 08:44:00|||||||||11
1758789850000|2025-09-25 08:44:10|2067|2064|2067|2064|2067|2064|2067|2064|46
1758789860000|2025-09-25 08:44:20|2065|2063|2067|2065|2067|2066|2065|2063|708
1758789880000|2025-09-25 08:44:40|2066||2067||2067||2066||357
1758789890000|2025-09-25 08:44:50|2066|2063|2066|2064|2066|2064|2065|2063|440
1758789910000|2025-09-25 08:45:10|||||||||308
1758789920000|2025-09-25 08:45:20|||||||||39
1758789930000|2025-09-25 08:45:30|2067|2065|2067|2065|2067|2065|2067|2065|33
1758789950000|2025-09-25 08:45:50|2066|2064|2066|2064|2066|2064|2066|2064|158
1758789970000|2025-09-25 08:46:10|2067|2065|2066|2064|2067|2065|2066|2064|211
1758789980000|2025-09-25 08:46:20|2065|2063|2067|2065|2067|2065|2065|2063|76
1758789990000|2025-09-25 08:46:30|2066||2066||2066||2066||0
1758790000000|2025-09-25 08:46:40||2063||2063||2065||2063|79
1758790020000|2025-09-25 08:47:00||2064||2065||2065||2064|25
1758790040000|2025-09-25 08:47:20|2067||2067||2067||2067||5
1758790050000|2025-09-25 08:47:30|||||||||142
1758790060000|2025-09-25 08:47:40|||||||||150
1758790070000|2025-09-25 08:47:50|2066||2068||2068||2066||130
1758790080000|2025-09-25 08:48:00|2067||2067||2067||2067||0
1758790110000|2025-09-25 08:48:30|2068||2068||2068||2068||0
1758790120000|2025-09-25 08:48:40|2067||2067||2067||2067||0
1758790130000|2025-09-25 08:48:50||2066||2065||2066||2065|36
1758790140000|2025-09-25 08:49:00|||||||||4870
1758790150000|2025-09-25 08:49:10||2064||2065||2065||2064|645
1758790170000|2025-09-25 08:49:30||2066||2066||2066||2064|279
1758790180000|2025-09-25 08:49:40||2065||2065||2065||2065|113
1758790190000|2025-09-25 08:49:50|||||||||265
1758790200000|2025-09-25 08:50:00|||||||||462
1758790210000|2025-09-25 08:50:10|2066|2066|2067|2066|2067|2066|2066|2065|806
1758790220000|2025-09-25 08:50:20||2065||2065||2065||2065|117
1758790230000|2025-09-25 08:50:30|2066|2066|2067|2065|2067|2066|2066|2065|347
1758790250000|2025-09-25 08:50:50||2066||2066||2066||2066|1
1758790260000|2025-09-25 08:51:00||2065||2064||2065||2064|145
1758790270000|2025-09-25 08:51:10||2065||2065||2065||2065|0
1758790310000|2025-09-25 08:51:50|2066||2066||2066||2066||71
1758790320000|2025-09-25 08:52:00|2068|2066|2067|2065|2068|2066|2067|2065|1
1758790330000|2025-09-25 08:52:10||2066||2066||2066||2066|34
1758790350000|2025-09-25 08:52:30|||||||||2252
1758790370000|2025-09-25 08:52:50||2064||2064||2064||2064|425
1758790380000|2025-09-25 08:53:00|2069|2065|2069|2067|2069|2067|2069|2065|122
1758790390000|2025-09-25 08:53:10|2068||2068||2068||2068||188
1758790400000|2025-09-25 08:53:20|2069|2068|2069|2067|2069|2068|2069|2066|42
1758790470000|2025-09-25 08:54:30|||||||||36
1758790480000|2025-09-25 08:54:40|||||||||93
1758790500000|2025-09-25 08:55:00|||||||||101
1758790510000|2025-09-25 08:55:10|||||||||26
1758790520000|2025-09-25 08:55:20|||||||||41
1758790530000|2025-09-25 08:55:30|||||||||159
1758790540000|2025-09-25 08:55:40|2068|2065|2068|2065|2068|2065|2068|2065|586
1758790550000|2025-09-25 08:55:50||2066||2066||2066||2066|4048
1758790570000|2025-09-25 08:56:10|||||||||1
1758790580000|2025-09-25 08:56:20|2067|2065|2067|2065|2067|2065|2067|2064|140
1758790610000|2025-09-25 08:56:50|||||||||272
1758790620000|2025-09-25 08:57:00|2068||2068||2068||2068||350
1758790630000|2025-09-25 08:57:10|2067|2064|2067|2065|2067|2065|2066|2064|434
1758790640000|2025-09-25 08:57:20|2068|2066|2068|2066|2068|2066|2068|2066|58
1758790650000|2025-09-25 08:57:30|||||||||35
1758790730000|2025-09-25 08:58:50|2067||2068||2068||2067||157
1758790760000|2025-09-25 08:59:20|2067||2068||2068||2067||157
1758790780000|2025-09-25 08:59:40|2067||2068||2068||2067||137
1758790790000|2025-09-25 08:59:50|||||||||370
1758790800000|2025-09-25 09:00:00||2067||2066||2067||2066|67
1758790820000|2025-09-25 09:00:20|2069|2067|2069|2067|2069|2067|2069|2067|16
1758790840000|2025-09-25 09:00:40|||||||||15
1758790860000|2025-09-25 09:01:00|2071|2068|2071|2069|2072|2069|2071|2068|25
1758790870000|2025-09-25 09:01:10|||||||||314
1758790880000|2025-09-25 09:01:20||2070||2069||2070||2069|29
1758790900000|2025-09-25 09:01:40|2070|2068|2071|2068|2071|2068|2070|2067|103
1758790940000|2025-09-25 09:02:20|2069||2069||2069||2069||452
1758790950000|2025-09-25 09:02:30||2067||2066||2067||2066|458
1758790960000|2025-09-25 09:02:40||2067||2066||2067||2066|0
1758790970000|2025-09-25 09:02:50||2067||2067||2067||2067|0
1758791000000|2025-09-25 09:03:20|2070|2068|2071|2068|2071|2069|2070|2067|83
1758791020000|2025-09-25 09:03:40|2070||2070||2070||2070||788
1758791040000|2025-09-25 09:04:00|||||||||54
1758791050000|2025-09-25 09:04:10|2072|2066|2072|2069|2073|2071|2072|2066|186
1758791060000|2025-09-25 09:04:20||2068||2068||2068||2068|12
1758791090000|2025-09-25 09:04:50|||||||||1
1758791100000|2025-09-25 09:05:00||2071||2071||2071||2071|664
1758791110000|2025-09-25 09:05:10|2073|2070|2072|2069|2073|2071|2072|2068|570
1758791120000|2025-09-25 09:05:20|2071|2070|2071|2070|2071|2070|2071|2069|209
1758791130000|2025-09-25 09:05:30|2072|2069|2072|2069|2072|2069|2072|2069|413
1758791140000|2025-09-25 09:05:40|2071|2068|2071|2068|2071|2069|2071|2068|0
1758791150000|2025-09-25 09:05:50|2072|2070|2072|2071|2072|2071|2071|2069|745
1758791160000|2025-09-25 09:06:00|2071|2069|2071|2070|2071|2070|2071|2069|86
1758791180000|2025-09-25 09:06:20|2072|2069|2072|2070|2072|2070|2072|2069|58
1758791200000|2025-09-25 09:06:40||2069||2069||2069||2069|0
1758791220000|2025-09-25 09:07:00||2070||2069||2070||2069|289
1758791260000|2025-09-25 09:07:40|2073|2070|2073|2071|2073|2071|2073|2070|92
1758791270000|2025-09-25 09:07:50|2072|2069|2072|2070|2072|2070|2072|2069|713
1758791280000|2025-09-25 09:08:00|2073|2071|2071|2069|2073|2071|2071|2069|198
1758791290000|2025-09-25 09:08:10|2072|2070|2072|2070|2072|2070|2072|2070|0
1758791310000|2025-09-25 09:08:30||2071||2071||2071||2071|0
1758791330000|2025-09-25 09:08:50||2070||2070||2070||2069|84
1758791340000|2025-09-25 09:09:00||2071||2069||2071||2069|95
1758791350000|2025-09-25 09:09:10||2070||2070||2070||2070|1
1758791370000|2025-09-25 09:09:30|2071|2069|2072|2069|2072|2069|2071|2069|118
1758791390000|2025-09-25 09:09:50||2071||2069||2071||2069|538
1758791400000|2025-09-25 09:10:00|2071|2070|2072|2070|2072|2070|2071|2070|111
1758791410000|2025-09-25 09:10:10|2071|2071|2071|2070|2072|2071|2071|2069|148
1758791430000|2025-09-25 09:10:30||2069||2070||2070||2069|188
1758791440000|2025-09-25 09:10:40|2072|2069|2072|2070|2072|2070|2072|2069|254
1758791460000|2025-09-25 09:11:00||2071||2071||2071||2071|389
1758791470000|2025-09-25 09:11:10|2071|2070|2071|2069|2071|2070|2071|2069|98
1758791490000|2025-09-25 09:11:30|||||||||74
1758791500000|2025-09-25 09:11:40|||||||||65
1758791510000|2025-09-25 09:11:50|||||||||6
1758791520000|2025-09-25 09:12:00|||||||||43
1758791530000|2025-09-25 09:12:10|||||||||12
1758791540000|2025-09-25 09:12:20|||||||||29
1758791550000|2025-09-25 09:12:30|||||||||33
1758791560000|2025-09-25 09:12:40|||||||||17
1758791570000|2025-09-25 09:12:50|||||||||13
1758791580000|2025-09-25 09:13:00|2070|2068|2070|2068|2070|2068|2070|2068|121
1758791600000|2025-09-25 09:13:20||2067||2067||2067||2067|385
1758791610000|2025-09-25 09:13:30|2071|2069|2071|2070|2071|2070|2071|2069|841
1758791620000|2025-09-25 09:13:40||2069||2069||2069||2069|118
1758791630000|2025-09-25 09:13:50|||||||||138
1758791640000|2025-09-25 09:14:00|2072|2070|2072|2070|2072|2070|2072|2070|199
1758791660000|2025-09-25 09:14:20|2074|2071|2074|2072|2074|2072|2074|2071|65
1758791700000|2025-09-25 09:15:00|2075|2073|2075|2074|2075|2074|2075|2073|205
1758791710000|2025-09-25 09:15:10|2076||2076||2076||2076||548
1758791720000|2025-09-25 09:15:20|2077||2077||2077||2077||0
1758791730000|2025-09-25 09:15:30|||||||||200
1758791740000|2025-09-25 09:15:40|2075|2075|2076|2074|2076|2075|2075|2074|862
1758791750000|2025-09-25 09:15:50|||||||||14
1758791780000|2025-09-25 09:16:20|2075|2073|2075|2073|2075|2073|2075|2073|105
1758791790000|2025-09-25 09:16:30|||||||||66
1758791800000|2025-09-25 09:16:40||2072||2072||2072||2072|344
1758791820000|2025-09-25 09:17:00|2074||2074||2074||2074||38
1758791860000|2025-09-25 09:17:40|2073||2073||2073||2073||0
1758791870000|2025-09-25 09:17:50|2077|2075|2077|2075|2077|2075|2077|2075|258
1758791880000|2025-09-25 09:18:00|||||||||48
1758791900000|2025-09-25 09:18:20|2076|2074|2076|2074|2077|2074|2076|2074|247
1758791910000|2025-09-25 09:18:30|||||||||16
1758791930000|2025-09-25 09:18:50|2077|2075|2077|2075|2077|2075|2077|2075|65
1758791980000|2025-09-25 09:19:40|2076|2074|2076|2073|2076|2074|2076|2073|225
1758791990000|2025-09-25 09:19:50|2075||2076||2076||2075||99
1758792000000|2025-09-25 09:20:00||2074||2074||2074||2074|18
1758792010000|2025-09-25 09:20:10||2073||2073||2074||2073|174
1758792020000|2025-09-25 09:20:20||2074||2074||2074||2074|0
1758792030000|2025-09-25 09:20:30|2075|2073|2076|2073|2076|2073|2075|2073|137
1758792060000|2025-09-25 09:21:00|2075||2075||2075||2075||0
1758792080000|2025-09-25 09:21:20|||||||||2
1758792100000|2025-09-25 09:21:40||2074||2073||2074||2073|458
1758792150000|2025-09-25 09:22:30|||||||||28
1758792170000|2025-09-25 09:22:50|||||||||118
1758792180000|2025-09-25 09:23:00|2074|2072|2075|2073|2075|2073|2074|2072|42
1758792190000|2025-09-25 09:23:10|||||||||3358
1758792200000|2025-09-25 09:23:20|2074|2072|2074|2072|2074|2072|2074|2072|51
1758792210000|2025-09-25 09:23:30|2075|2073|2075|2074|2075|2074|2075|2073|194
1758792250000|2025-09-25 09:24:10||2073||2073||2073||2073|328
1758792270000|2025-09-25 09:24:30|||||||||41
1758792300000|2025-09-25 09:25:00|2076|2075|2077|2074|2077|2075|2076|2074|228
1758792330000|2025-09-25 09:25:30|||||||||5
1758792410000|2025-09-25 09:26:50|||||||||26
1758792450000|2025-09-25 09:27:30|2075|2073|2075|2073|2075|2073|2075|2073|668
1758792460000|2025-09-25 09:27:40|2074||2074||2074||2074||196
1758792470000|2025-09-25 09:27:50|2075|2072|2074|2073|2075|2073|2074|2072|114
1758792480000|2025-09-25 09:28:00|2076|2074|2076|2073|2076|2074|2076|2073|1163
1758792500000|2025-09-25 09:28:20|||||||||32
1758792510000|2025-09-25 09:28:30|2075|2072|2075|2072|2075|2072|2075|2072|113
1758792530000|2025-09-25 09:28:50|2074|2071|2074|2071|2074|2071|2074|2071|11
1758792560000|2025-09-25 09:29:20||2072||2073||2073||2072|54
1758792570000|2025-09-25 09:29:30|2075|2074|2075|2073|2075|2074|2075|2073|319
1758792580000|2025-09-25 09:29:40|2074|2072|2074|2071|2074|2072|2074|2071|58
1758792600000|2025-09-25 09:30:00|2075|2072|2074|2071|2075|2072|2074|2071|24
1758792610000|2025-09-25 09:30:10|2073|2070|2074|2071|2074|2072|2073|2070|25
1758792620000|2025-09-25 09:30:20|2073|2073|2074|2071|2074|2073|2073|2071|544
1758792630000|2025-09-25 09:30:30||2073||2071||2073||2071|177
1758792640000|2025-09-25 09:30:40||2072||2071||2072||2071|0
1758792730000|2025-09-25 09:32:10|2072|2072|2074|2072|2074|2072|2072|2072|355
1758792750000|2025-09-25 09:32:30|||||||||1542
1758792790000|2025-09-25 09:33:10|||||||||101
1758792800000|2025-09-25 09:33:20|||||||||250
1758792810000|2025-09-25 09:33:30|2073|2071|2073|2071|2073|2071|2073|2071|75
1758792840000|2025-09-25 09:34:00|2074|2072|2074|2072|2074|2072|2074|2072|246
1758792850000|2025-09-25 09:34:10||2071||2071||2071||2071|0
1758792860000|2025-09-25 09:34:20|||||||||15
1758792880000|2025-09-25 09:34:40||2072||2072||2072||2072|0
1758792920000|2025-09-25 09:35:20|||||||||284
1758792940000|2025-09-25 09:35:40|2073|2073|2073|2072|2073|2073|2073|2072|15
1758792950000|2025-09-25 09:35:50|2072|2071|2073|2072|2073|2072|2072|2071|149
1758792960000|2025-09-25 09:36:00|2072|2071|2073|2070|2074|2072|2072|2070|433
1758792970000|2025-09-25 09:36:10||2069||2070||2070||2069|16
1758792980000|2025-09-25 09:36:20|2074|2072|2073|2071|2074|2072|2073|2071|330
1758792990000|2025-09-25 09:36:30||2070||2070||2070||2070|0
1758793020000|2025-09-25 09:37:00|2072|2072|2074|2072|2074|2072|2072|2072|164
1758793050000|2025-09-25 09:37:30|2073|2071|2073|2070|2073|2072|2073|2070|633
1758793060000|2025-09-25 09:37:40|2072|2071|2073|2071|2074|2072|2072|2071|75
1758793080000|2025-09-25 09:38:00|||||||||94422
1758793090000|2025-09-25 09:38:10||2070||2070||2070||2070|1
1758793100000|2025-09-25 09:38:20||2071||2071||2071||2071|0
1758793180000|2025-09-25 09:39:40|||||||||294
1758793230000|2025-09-25 09:40:30|||||||||158
1758793250000|2025-09-25 09:40:50|||||||||140
1758793260000|2025-09-25 09:41:00|||||||||34
1758793290000|2025-09-25 09:41:30|||||||||93
1758793330000|2025-09-25 09:42:10|||||||||184
1758793360000|2025-09-25 09:42:40|||||||||156
1758793410000|2025-09-25 09:43:30|2074|2072|2074|2072|2074|2072|2074|2072|664
1758793420000|2025-09-25 09:43:40|||||||||500
1758793490000|2025-09-25 09:44:50|2073|2071|2073|2070|2073|2071|2073|2070|377
1758793500000|2025-09-25 09:45:00|2072|2071|2073|2070|2073|2071|2072|2070|1106
1758793510000|2025-09-25 09:45:10|2072|2071|2073|2070|2073|2071|2072|2070|534
1758793520000|2025-09-25 09:45:20|2072|2071|2073|2070|2073|2071|2072|2070|482
1758793530000|2025-09-25 09:45:30|2072|2071|2073|2070|2073|2072|2072|2070|376
1758793550000|2025-09-25 09:45:50|||||||||270
1758793560000|2025-09-25 09:46:00|2074|2071|2073|2071|2074|2072|2073|2071|1959
1758793570000|2025-09-25 09:46:10|2072|2070|2074|2073|2074|2073|2072|2070|283
1758793580000|2025-09-25 09:46:20|2073|2071|2073|2070|2073|2071|2073|2070|75
1758793590000|2025-09-25 09:46:30||2071||2071||2071||2071|0
1758793600000|2025-09-25 09:46:40|||||||||23
1758793610000|2025-09-25 09:46:50||2070||2070||2070||2070|438
1758793620000|2025-09-25 09:47:00||2071||2071||2071||2071|0
1758793650000|2025-09-25 09:47:30||2070||2070||2070||2070|213
1758793660000|2025-09-25 09:47:40||2071||2071||2071||2071|13
1758793670000|2025-09-25 09:47:50||2070||2070||2070||2070|11
1758793680000|2025-09-25 09:48:00|2072|2071|2073|2071|2073|2072|2072|2070|218
1758793700000|2025-09-25 09:48:20|||||||||128
1758793710000|2025-09-25 09:48:30|2074|2072|2074|2072|2074|2072|2074|2071|419
1758793720000|2025-09-25 09:48:40||2071||2072||2072||2071|104
1758793740000|2025-09-25 09:49:00||2071||2071||2071||2071|19
1758793760000|2025-09-25 09:49:20||2072||2072||2072||2072|0
1758793770000|2025-09-25 09:49:30||2071||2071||2071||2071|36
1758793790000|2025-09-25 09:49:50|2073|2070|2073|2070|2073|2070|2073|2070|163
1758793800000|2025-09-25 09:50:00||2071||2070||2071||2070|97
1758793810000|2025-09-25 09:50:10||2071||2071||2071||2071|0
1758793820000|2025-09-25 09:50:20|2074|2072|2074|2072|2075|2073|2074|2072|76
1758793840000|2025-09-25 09:50:40|2073|2071|2075|2073|2075|2073|2072|2071|521
1758793860000|2025-09-25 09:51:00||2072||2072||2072||2072|332
1758793870000|2025-09-25 09:51:10|||||||||36
1758793890000|2025-09-25 09:51:30|2074|2073|2075|2074|2075|2074|2074|2073|423
1758793910000|2025-09-25 09:51:50||2073||2072||2073||2072|218
1758793920000|2025-09-25 09:52:00||2073||2072||2073||2072|72
1758793950000|2025-09-25 09:52:30|2074||2075||2075||2074||51
1758793960000|2025-09-25 09:52:40|2074|2073|2075|2074|2075|2074|2074|2073|169
1758793970000|2025-09-25 09:52:50||2073||2073||2073||2072|20
1758794000000|2025-09-25 09:53:20|||||||||40
1758794010000|2025-09-25 09:53:30||2072||2073||2073||2072|424
1758794020000|2025-09-25 09:53:40||2072||2072||2072||2072|100
1758794030000|2025-09-25 09:53:50|2074|2071|2075|2073|2075|2073|2074|2071|706
1758794060000|2025-09-25 09:54:20|2074|2072|2074|2072|2074|2072|2074|2072|583
1758794090000|2025-09-25 09:54:50||2071||2071||2071||2071|0
1758794100000|2025-09-25 09:55:00|2075|2072|2075|2072|2075|2073|2075|2072|116
1758794110000|2025-09-25 09:55:10|2074|2073|2075|2072|2075|2073|2074|2072|23
1758794120000|2025-09-25 09:55:20|||||||||200
1758794140000|2025-09-25 09:55:40||2073||2073||2074||2073|96
1758794160000|2025-09-25 09:56:00||2072||2072||2072||2072|28
1758794190000|2025-09-25 09:56:30||2074||2073||2074||2073|300
1758794210000|2025-09-25 09:56:50|2076|2072|2076|2074|2076|2074|2076|2072|252
1758794220000|2025-09-25 09:57:00|||||||||248
1758794230000|2025-09-25 09:57:10|2075|2073|2076|2073|2076|2074|2074|2072|456
1758794300000|2025-09-25 09:58:20|2075|2072|2075|2072|2075|2072|2074|2072|329
1758794310000|2025-09-25 09:58:30|2074|2074|2075|2074|2076|2074|2074|2074|37
1758794320000|2025-09-25 09:58:40|2074|2073|2075|2074|2075|2074|2074|2073|689
1758794330000|2025-09-25 09:58:50||2073||2073||2073||2073|0
1758794340000|2025-09-25 09:59:00||2074||2074||2074||2074|287
1758794350000|2025-09-25 09:59:10|2076|2073|2075|2073|2076|2073|2075|2072|995
1758794360000|2025-09-25 09:59:20|2074|2072|2075|2073|2075|2074|2074|2072|416
1758794370000|2025-09-25 09:59:30|2074|2075|2076|2073|2076|2075|2074|2073|367
1758794380000|2025-09-25 09:59:40|2075|2072|2075|2072|2075|2072|2075|2072|227
1758794390000|2025-09-25 09:59:50|||||||||41
1758794420000|2025-09-25 10:00:20|||||||||10
1758794430000|2025-09-25 10:00:30|2074|2073|2075|2073|2075|2073|2074|2073|120
1758794440000|2025-09-25 10:00:40|2074|2072|2075|2073|2075|2073|2074|2072|254
1758794470000|2025-09-25 10:01:10|2074|2072|2074|2072|2074|2072|2074|2072|112
1758794480000|2025-09-25 10:01:20|2075|2074|2075|2074|2075|2074|2075|2074|400
1758794490000|2025-09-25 10:01:30|2076||2076||2076||2076||3116
1758794500000|2025-09-25 10:01:40|||||||||506
1758794510000|2025-09-25 10:01:50|||||||||1572
1758794520000|2025-09-25 10:02:00|||||||||63
1758794540000|2025-09-25 10:02:20|2077|2075|2077|2076|2077|2076|2077|2074|849
1758794560000|2025-09-25 10:02:40||2074||2076||2076||2074|982
1758794570000|2025-09-25 10:02:50|||||||||67
1758794580000|2025-09-25 10:03:00|||||||||183
1758794590000|2025-09-25 10:03:10|||||||||786
1758794600000|2025-09-25 10:03:20||2075||2075||2075||2075|288
1758794610000|2025-09-25 10:03:30||2076||2076||2076||2076|369
1758794640000|2025-09-25 10:04:00|2078||2078||2078||2078||181
1758794650000|2025-09-25 10:04:10|||||||||34
1758794660000|2025-09-25 10:04:20|||||||||10
1758794670000|2025-09-25 10:04:30|||||||||755
1758794680000|2025-09-25 10:04:40|||||||||62
1758794690000|2025-09-25 10:04:50|2077||2077||2077||2077||290
1758794700000|2025-09-25 10:05:00|2078||2078||2078||2078||1118
1758794710000|2025-09-25 10:05:10|||||||||188
1758794720000|2025-09-25 10:05:20|||||||||74
1758794730000|2025-09-25 10:05:30|||||||||175
1758794750000|2025-09-25 10:05:50|2077||2077||2077||2077||214
1758794770000|2025-09-25 10:06:10|||||||||102
1758794780000|2025-09-25 10:06:20|||||||||108
1758794790000|2025-09-25 10:06:30||2075||2076||2076||2075|421
1758794800000|2025-09-25 10:06:40|2078|2077|2078|2077|2078|2077|2078|2077|866
1758794810000|2025-09-25 10:06:50|||||||||200
1758794820000|2025-09-25 10:07:00|||||||||13
1758794840000|2025-09-25 10:07:20|2079|2078|2079|2078|2079|2078|2079|2078|264
1758794850000|2025-09-25 10:07:30|2080|2079|2080|2079|2080|2079|2080|2079|141
1758794860000|2025-09-25 10:07:40|||||||||11
1758794870000|2025-09-25 10:07:50|2082|2080|2082|2079|2082|2080|2082|2079|650
1758794880000|2025-09-25 10:08:00||2080||2080||2080||2080|821
1758794890000|2025-09-25 10:08:10|2081|2079|2082|2079|2082|2080|2081|2079|609
1758794900000|2025-09-25 10:08:20|2080|2078|2080|2078|2080|2078|2080|2078|300
1758794910000|2025-09-25 10:08:30|||||||||15
1758794930000|2025-09-25 10:08:50|2079|2077|2079|2077|2079|2077|2079|2077|143
1758794960000|2025-09-25 10:09:20|2078|2076|2076|2074|2078|2076|2076|2074|652
1758794970000|2025-09-25 10:09:30|2075|2073|2075|2073|2075|2073|2075|2073|1058
1758794980000|2025-09-25 10:09:40|||||||||68
1758795000000|2025-09-25 10:10:00||2074||2072||2074||2072|579
1758795020000|2025-09-25 10:10:20|2074||2074||2074||2074||94
1758795050000|2025-09-25 10:10:50|||||||||42
1758795070000|2025-09-25 10:11:10|||||||||48
1758795080000|2025-09-25 10:11:20|||||||||49
1758795100000|2025-09-25 10:11:40|2073|2071|2073|2072|2073|2072|2071|2069|693
1758795110000|2025-09-25 10:11:50|2072|2071|2071|2069|2072|2071|2071|2069|1343
1758795120000|2025-09-25 10:12:00|2070|2071|2072|2070|2072|2071|2070|2070|628
1758795130000|2025-09-25 10:12:10|2071|2069|2071|2069|2071|2069|2071|2069|468
1758795140000|2025-09-25 10:12:20||2070||2069||2070||2069|3
1758795150000|2025-09-25 10:12:30|2070|2068|2070|2068|2070|2068|2070|2068|290
1758795160000|2025-09-25 10:12:40|2071|2069|2071|2069|2071|2069|2071|2069|118
1758795170000|2025-09-25 10:12:50|||||||||33
1758795180000|2025-09-25 10:13:00|||||||||36
1758795190000|2025-09-25 10:13:10|||||||||129
1758795240000|2025-09-25 10:14:00|2070|2068|2070|2068|2070|2068|2070|2068|708
1758795250000|2025-09-25 10:14:10||2069||2069||2069||2069|182
1758795260000|2025-09-25 10:14:20|2069|2067|2071|2069|2071|2069|2069|2067|455
1758795270000|2025-09-25 10:14:30||2068||2069||2069||2068|21
1758795310000|2025-09-25 10:15:10|2070|2068|2071|2069|2071|2070|2070|2068|218
1758795330000|2025-09-25 10:15:30|||||||||27
1758795340000|2025-09-25 10:15:40|||||||||21
1758795350000|2025-09-25 10:15:50|||||||||106
1758795360000|2025-09-25 10:16:00|2070||2070||2070||2070||0
1758795370000|2025-09-25 10:16:10||2068||2068||2068||2068|171
1758795390000|2025-09-25 10:16:30|||||||||1
1758795420000|2025-09-25 10:17:00|2069||2069||2069||2069||395
1758795430000|2025-09-25 10:17:10|||||||||157
1758795440000|2025-09-25 10:17:20|2070|2069|2070|2069|2070|2069|2070|2069|101
1758795480000|2025-09-25 10:18:00|||||||||210
1758795490000|2025-09-25 10:18:10||2068||2068||2069||2068|282
1758795500000|2025-09-25 10:18:20|||||||||18
1758795520000|2025-09-25 10:18:40|||||||||508
1758795530000|2025-09-25 10:18:50|2071|2069|2071|2070|2071|2070|2071|2068|633
1758795540000|2025-09-25 10:19:00||2069||2069||2069||2069|212
1758795570000|2025-09-25 10:19:30||2070||2070||2070||2070|288
1758795580000|2025-09-25 10:19:40|||||||||61
1758795600000|2025-09-25 10:20:00|2072|2071|2072|2070|2072|2071|2072|2070|203
1758795630000|2025-09-25 10:20:30|||||||||72
1758795670000|2025-09-25 10:21:10|||||||||942
1758795680000|2025-09-25 10:21:20|||||||||73
1758795710000|2025-09-25 10:21:50|||||||||733
1758795730000|2025-09-25 10:22:10|2071||2072||2072||2071||396
1758795740000|2025-09-25 10:22:20|||||||||29
1758795750000|2025-09-25 10:22:30|||||||||108
1758795760000|2025-09-25 10:22:40|2071||2071||2071||2071||560
1758795770000|2025-09-25 10:22:50|2072|2069|2072|2069|2072|2070|2072|2069|452
1758795780000|2025-09-25 10:23:00||2070||2070||2070||2070|16
1758795790000|2025-09-25 10:23:10|2071|2069|2071|2069|2071|2069|2071|2069|107
1758795800000|2025-09-25 10:23:20|2070||2070||2070||2070||0
1758795810000|2025-09-25 10:23:30|2071||2070||2071||2070||0
1758795820000|2025-09-25 10:23:40|2071|2070|2072|2070|2072|2070|2071|2070|665
1758795840000|2025-09-25 10:24:00||2069||2070||2070||2069|0
1758795870000|2025-09-25 10:24:30|2073|2071|2073|2071|2073|2071|2073|2071|183
1758795890000|2025-09-25 10:24:50|||||||||12
1758795960000|2025-09-25 10:26:00|||||||||124
1758795970000|2025-09-25 10:26:10|||||||||606
1758795980000|2025-09-25 10:26:20|||||||||669
1758796000000|2025-09-25 10:26:40||2070||2070||2070||2070|49
1758796010000|2025-09-25 10:26:50|||||||||96
1758796030000|2025-09-25 10:27:10||2071||2071||2071||2071|0
1758796040000|2025-09-25 10:27:20||2070||2070||2070||2070|102
1758796050000|2025-09-25 10:27:30|2072|2071|2073|2071|2073|2071|2072|2071|199
1758796060000|2025-09-25 10:27:40|2072||2073||2073||2072||39
1758796080000|2025-09-25 10:28:00|||||||||482
1758796090000|2025-09-25 10:28:10|||||||||55
1758796100000|2025-09-25 10:28:20|||||||||76
1758796140000|2025-09-25 10:29:00|||||||||27
1758796160000|2025-09-25 10:29:20|||||||||122
1758796170000|2025-09-25 10:29:30|2072|2070|2072|2070|2072|2070|2072|2070|50
1758796180000|2025-09-25 10:29:40||2069||2069||2069||2069|0
1758796250000|2025-09-25 10:30:50|2071||2071||2071||2071||289
1758796260000|2025-09-25 10:31:00||2068||2068||2068||2068|3645
1758796270000|2025-09-25 10:31:10|2070||2070||2070||2070||637
1758796280000|2025-09-25 10:31:20|||||||||566
1758796290000|2025-09-25 10:31:30|2069|2069|2070|2069|2070|2069|2069|2068|406
1758796300000|2025-09-25 10:31:40||2068||2068||2069||2068|857
1758796310000|2025-09-25 10:31:50|2069|2067|2069|2067|2070|2069|2069|2067|429
1758796320000|2025-09-25 10:32:00||2068||2068||2068||2068|0
1758796330000|2025-09-25 10:32:10|2070|2067|2070|2067|2070|2067|2070|2067|206
1758796340000|2025-09-25 10:32:20|2071|2068|2070|2069|2071|2069|2070|2068|105
1758796350000|2025-09-25 10:32:30||2068||2068||2068||2068|21
1758796360000|2025-09-25 10:32:40|2071|2069|2071|2069|2071|2069|2071|2069|0
1758796400000|2025-09-25 10:33:20|2070|2067|2067|2065|2070|2067|2067|2065|717
1758796410000|2025-09-25 10:33:30|2066|2064|2066|2064|2066|2065|2066|2064|1009
1758796440000|2025-09-25 10:34:00|2065|2063|2064|2063|2065|2063|2064|2063|387
1758796450000|2025-09-25 10:34:10|2063|2061|2063|2061|2064|2062|2063|2061|908
1758796480000|2025-09-25 10:34:40|2064||2064||2064||2064||523
1758796490000|2025-09-25 10:34:50|2063||2063||2063||2063||387
1758796500000|2025-09-25 10:35:00|2062|2062|2064|2061|2064|2062|2062|2061|423
1758796510000|2025-09-25 10:35:10|2065|2062|2065|2063|2065|2063|2065|2062|699
1758796520000|2025-09-25 10:35:20|2066||2066||2066||2066||177
1758796530000|2025-09-25 10:35:30|2064||2064||2064||2064||140
1758796570000|2025-09-25 10:36:10|2065||2064||2065||2064||0
1758796600000|2025-09-25 10:36:40|||||||||1786
1758796610000|2025-09-25 10:36:50|2065||2065||2065||2064||1099
1758796620000|2025-09-25 10:37:00|2064||2064||2064||2064||0
1758796630000|2025-09-25 10:37:10|2065||2065||2065||2064||474
1758796650000|2025-09-25 10:37:30|2064|2062|2064|2062|2064|2062|2064|2062|83
1758796670000|2025-09-25 10:37:50|||||||||2
1758796690000|2025-09-25 10:38:10|||||||||2
1758796710000|2025-09-25 10:38:30|2065|2063|2065|2063|2065|2063|2065|2063|370
1758796720000|2025-09-25 10:38:40||2064||2063||2064||2063|0
1758796750000|2025-09-25 10:39:10|||||||||211
1758796770000|2025-09-25 10:39:30|2067|2064|2067|2064|2067|2064|2067|2064|165
1758796780000|2025-09-25 10:39:40|||||||||2
1758796790000|2025-09-25 10:39:50|2068|2065|2068|2065|2068|2065|2068|2065|0
1758796800000|2025-09-25 10:40:00|2067|2064|2065|2063|2067|2064|2065|2063|638
1758796820000|2025-09-25 10:40:20||2062||2062||2062||2062|0
1758796840000|2025-09-25 10:40:40||2063||2063||2063||2063|0
1758796850000|2025-09-25 10:40:50|||||||||3
1758796860000|2025-09-25 10:41:00|2064|2062|2064|2062|2064|2062|2064|2062|169
1758796870000|2025-09-25 10:41:10|2063|2061|2062|2060|2063|2061|2062|2060|800
1758796880000|2025-09-25 10:41:20||2059||2059||2059||2059|0
1758796920000|2025-09-25 10:42:00||2060||2059||2060||2059|0
1758796980000|2025-09-25 10:43:00|2061||2061||2061||2061||0
1758796990000|2025-09-25 10:43:10|2062|2060|2062|2059|2062|2060|2062|2059|123
1758797020000|2025-09-25 10:43:40|2063|2060|2063|2060|2063|2061|2063|2060|57
1758797030000|2025-09-25 10:43:50|||||||||264
1758797060000|2025-09-25 10:44:20|2062|2058|2061|2059|2063|2059|2061|2058|1291
1758797080000|2025-09-25 10:44:40|||||||||849
1758797100000|2025-09-25 10:45:00|||||||||588
1758797120000|2025-09-25 10:45:20|||||||||106
1758797190000|2025-09-25 10:46:30|||||||||124
1758797200000|2025-09-25 10:46:40|2060|2058|2060|2058|2060|2058|2060|2058|390
1758797210000|2025-09-25 10:46:50|2061||2061||2061||2061||40
1758797220000|2025-09-25 10:47:00||2059||2059||2059||2059|0
1758797300000|2025-09-25 10:48:20|2060|2058|2060|2058|2060|2058|2060|2058|526
1758797320000|2025-09-25 10:48:40|2061|2059|2061|2059|2061|2059|2061|2059|62
1758797330000|2025-09-25 10:48:50|||||||||994
1758797380000|2025-09-25 10:49:40|||||||||10
1758797410000|2025-09-25 10:50:10||2058||2058||2058||2058|0
1758797440000|2025-09-25 10:50:40||2059||2059||2059||2059|0
1758797500000|2025-09-25 10:51:40|||||||||12
1758797520000|2025-09-25 10:52:00|2060||2060||2061||2060||30
1758797550000|2025-09-25 10:52:30|2061||2061||2061||2061||0
1758797600000|2025-09-25 10:53:20|2062|2060|2062|2060|2062|2060|2062|2060|16
1758797610000|2025-09-25 10:53:30|2063|2061|2063|2060|2063|2061|2063|2060|0
1758797640000|2025-09-25 10:54:00|2062|2059|2061|2060|2062|2060|2060|2059|915
1758797650000|2025-09-25 10:54:10|2062||2062||2062||2062||65
1758797670000|2025-09-25 10:54:30||2061||2060||2061||2060|653
1758797790000|2025-09-25 10:56:30|||||||||5187
1758797810000|2025-09-25 10:56:50||2061||2060||2061||2060|919
1758797830000|2025-09-25 10:57:10|2061|2059|2061|2059|2062|2059|2061|2059|302
1758797840000|2025-09-25 10:57:20|2062|2060|2062|2060|2062|2060|2062|2060|223
1758797860000|2025-09-25 10:57:40|||||||||164
1758797890000|2025-09-25 10:58:10|||||||||2700
1758797900000|2025-09-25 10:58:20|2063|2061|2063|2061|2063|2061|2063|2061|0
1758797990000|2025-09-25 10:59:50|2065|2062|2065|2062|2065|2062|2065|2062|7
1758798000000|2025-09-25 11:00:00|2064||2064||2064||2064||56
1758798010000|2025-09-25 11:00:10|2063|2061|2063|2061|2064|2061|2063|2061|71
1758798050000|2025-09-25 11:00:50|||||||||1000
1758798090000|2025-09-25 11:01:30|||||||||986
1758798100000|2025-09-25 11:01:40|2062|2060|2062|2060|2062|2060|2061|2060|356
1758798120000|2025-09-25 11:02:00|2064|2061|2064|2062|2064|2062|2064|2061|172
1758798130000|2025-09-25 11:02:10|2063|2061|2063|2061|2064|2061|2062|2061|605
1758798150000|2025-09-25 11:02:30|||||||||152
1758798170000|2025-09-25 11:02:50|2064|2062|2064|2062|2064|2062|2064|2062|0
1758798220000|2025-09-25 11:03:40|2063||2063||2063||2063||0
1758798250000|2025-09-25 11:04:10|||||||||1
1758798260000|2025-09-25 11:04:20|2062|2061|2063|2061|2063|2061|2062|2061|280
1758798310000|2025-09-25 11:05:10|2064|2062|2064|2062|2064|2062|2064|2062|367
1758798330000|2025-09-25 11:05:30|||||||||968
1758798380000|2025-09-25 11:06:20|||||||||287
1758798480000|2025-09-25 11:08:00|2066|2063|2066|2063|2066|2063|2064|2063|235
1758798510000|2025-09-25 11:08:30|2067||2067||2067||2067||0
1758798530000|2025-09-25 11:08:50|2066||2066||2066||2066||0
1758798550000|2025-09-25 11:09:10|2065||2065||2065||2065||0
1758798580000|2025-09-25 11:09:40|||||||||832
1758798600000|2025-09-25 11:10:00|2067|2064|2068|2065|2068|2065|2067|2064|42
1758798650000|2025-09-25 11:10:50|||||||||241
1758798680000|2025-09-25 11:11:20||2066||2066||2066||2066|0
1758798700000|2025-09-25 11:11:40|2067|2065|2068|2065|2068|2065|2067|2065|1047
1758798740000|2025-09-25 11:12:20|||||||||214
1758798770000|2025-09-25 11:12:50|2067||2067||2067||2067||1
1758798790000|2025-09-25 11:13:10|||||||||3
1758798830000|2025-09-25 11:13:50|2068||2068||2068||2068||0
1758798840000|2025-09-25 11:14:00|2067|2066|2066|2065|2067|2066|2066|2065|89
1758798850000|2025-09-25 11:14:10|2067|2066|2066|2064|2067|2066|2066|2064|576
1758798860000|2025-09-25 11:14:20|2067||2067||2067||2067||0
1758798870000|2025-09-25 11:14:30|2066|2066|2065|2063|2067|2066|2065|2063|1635
1758798890000|2025-09-25 11:14:50|||||||||214
1758798920000|2025-09-25 11:15:20|2062|2061|2063|2061|2063|2061|2062|2060|193
1758798930000|2025-09-25 11:15:30|2064|2062|2065|2062|2065|2062|2064|2062|17480
1758798940000|2025-09-25 11:15:40|2063|2061|2064|2061|2064|2061|2063|2061|571
1758798950000|2025-09-25 11:15:50||2062||2062||2062||2062|0
1758798970000|2025-09-25 11:16:10|2063||2063||2063||2063||0
1758798980000|2025-09-25 11:16:20||2061||2062||2062||2061|182
1758799010000|2025-09-25 11:16:50|2064||2064||2064||2064||29
1758799080000|2025-09-25 11:18:00|2063|2061|2064|2062|2064|2062|2063|2061|345
1758799110000|2025-09-25 11:18:30|||||||||158
1758799140000|2025-09-25 11:19:00||2063||2063||2063||2063|1000
1758799170000|2025-09-25 11:19:30|2065|2062|2065|2062|2065|2062|2065|2062|317
1758799190000|2025-09-25 11:19:50|2067|2065|2067|2065|2068|2065|2067|2065|493
1758799200000|2025-09-25 11:20:00|2066|2063|2065|2063|2066|2063|2065|2063|256
1758799210000|2025-09-25 11:20:10|2064|2062|2064|2062|2064|2062|2064|2062|429
1758799220000|2025-09-25 11:20:20|2065|2063|2065|2063|2065|2063|2065|2063|712
1758799230000|2025-09-25 11:20:30|||||||||557
1758799240000|2025-09-25 11:20:40||2062||2063||2063||2062|120
1758799250000|2025-09-25 11:20:50||2062||2062||2062||2062|0
1758799270000|2025-09-25 11:21:10|2066|2063|2066|2063|2066|2063|2066|2063|0
1758799280000|2025-09-25 11:21:20||2064||2064||2064||2064|0
1758799290000|2025-09-25 11:21:30||2063||2064||2064||2063|0
1758799300000|2025-09-25 11:21:40||2063||2063||2064||2063|0
1758799310000|2025-09-25 11:21:50||2064||2064||2064||2064|1
1758799320000|2025-09-25 11:22:00|2065|2063|2064|2062|2065|2063|2064|2062|200
1758799340000|2025-09-25 11:22:20|||||||||65986
1758799360000|2025-09-25 11:22:40|||||||||171
1758799370000|2025-09-25 11:22:50|2063|2061|2063|2062|2063|2062|2063|2061|247
1758799380000|2025-09-25 11:23:00|2064|2061|2064|2062|2064|2062|2064|2061|322
1758799390000|2025-09-25 11:23:10|2065||2065||2065||2065||0
1758799410000|2025-09-25 11:23:30||2063||2062||2063||2062|0
1758799420000|2025-09-25 11:23:40|||||||||1
1758799440000|2025-09-25 11:24:00|2064||2064||2064||2064||0
1758799450000|2025-09-25 11:24:10|2063||2064||2064||2063||96
1758799480000|2025-09-25 11:24:40|||||||||162
1758799500000|2025-09-25 11:25:00|||||||||407
1758799510000|2025-09-25 11:25:10||2063||2062||2063||2062|479
1758799520000|2025-09-25 11:25:20||2063||2063||2063||2063|176
1758799530000|2025-09-25 11:25:30||2062||2062||2062||2062|0
1758799610000|2025-09-25 11:26:50|||||||||117
1758799620000|2025-09-25 11:27:00||2063||2063||2063||2063|0
1758799630000|2025-09-25 11:27:10||2062||2062||2062||2062|4
1758799690000|2025-09-25 11:28:10|||||||||3
1758799720000|2025-09-25 11:28:40|2063||2064||2064||2063||45
1758799750000|2025-09-25 11:29:10|||||||||360
1758799760000|2025-09-25 11:29:20|2063||2064||2064||2063||2
1758799790000|2025-09-25 11:29:50|||||||||200
1758799800000|2025-09-25 11:30:00|2063|2061|2062|2060|2063|2061|2062|2060|1142
1758799810000|2025-09-25 11:30:10||2061||2061||2061||2061|0
1758799820000|2025-09-25 11:30:20||2060||2061||2061||2060|70
1758799830000|2025-09-25 11:30:30||2060||2061||2061||2060|24
1758799860000|2025-09-25 11:31:00|2061|2059|2061|2059|2061|2059|2061|2059|0
1758799870000|2025-09-25 11:31:10|2060|2058|2060|2058|2060|2058|2060|2058|617
1758799880000|2025-09-25 11:31:20|2059||2059||2059||2059||34
1758799890000|2025-09-25 11:31:30|2061|2059|2061|2059|2061|2060|2061|2059|1898
1758799930000|2025-09-25 11:32:10|2060||2061||2061||2060||515
1758799990000|2025-09-25 11:33:10|2060||2061||2061||2060||39
1758800000000|2025-09-25 11:33:20|2060|2060|2061|2059|2061|2060|2060|2059|257
1758800010000|2025-09-25 11:33:30|2060||2061||2061||2060||590
1758800030000|2025-09-25 11:33:50|2060||2060||2060||2060||0
1758800040000|2025-09-25 11:34:00|2059|2058|2059|2058|2059|2058|2059|2058|594
1758800060000|2025-09-25 11:34:20||2057||2057||2057||2057|58
1758800070000|2025-09-25 11:34:30|2058|2056|2058|2056|2058|2056|2058|2056|448
1758800080000|2025-09-25 11:34:40||2057||2056||2057||2056|519
1758800090000|2025-09-25 11:34:50||2057||2057||2057||2057|0
1758800100000|2025-09-25 11:35:00|2059|2056|2058|2056|2059|2056|2058|2056|570
1758800110000|2025-09-25 11:35:10|2057||2057||2058||2057||518
1758800120000|2025-09-25 11:35:20|2058||2058||2058||2058||46
1758800140000|2025-09-25 11:35:40|||||||||1
1758800150000|2025-09-25 11:35:50|||||||||50
1758800170000|2025-09-25 11:36:10||2057||2057||2057||2057|0
1758800180000|2025-09-25 11:36:20|2059||2059||2059||2059||138
1758800230000|2025-09-25 11:37:10|2058||2058||2058||2058||0
1758800250000|2025-09-25 11:37:30||2056||2057||2057||2056|381
1758800260000|2025-09-25 11:37:40|||||||||297
1758800280000|2025-09-25 11:38:00|2059||2059||2059||2059||662
1758800290000|2025-09-25 11:38:10|2058|2058|2059|2057|2059|2058|2058|2057|723
1758800350000|2025-09-25 11:39:10|2061|2059|2061|2059|2061|2059|2061|2059|449
1758800360000|2025-09-25 11:39:20|2063|2061|2064|2062|2064|2062|2063|2061|76
1758800370000|2025-09-25 11:39:30|||||||||90
1758800390000|2025-09-25 11:39:50|||||||||50
1758800400000|2025-09-25 11:40:00|2065|2063|2065|2062|2066|2063|2065|2062|272
1758800480000|2025-09-25 11:41:20||2063||2063||2063||2063|0
1758800490000|2025-09-25 11:41:30||2062||2062||2062||2062|0
1758800520000|2025-09-25 11:42:00||2063||2062||2063||2062|0
1758800530000|2025-09-25 11:42:10|2064||2064||2064||2064||0
1758800580000|2025-09-25 11:43:00||2063||2063||2063||2063|0
1758800590000|2025-09-25 11:43:10|2065||2065||2065||2065||40
1758800600000|2025-09-25 11:43:20|2066||2066||2066||2066||0
1758800610000|2025-09-25 11:43:30|2065|2062|2065|2062|2065|2062|2065|2062|0
1758800620000|2025-09-25 11:43:40|2064|2063|2066|2063|2066|2064|2064|2063|970
1758800640000|2025-09-25 11:44:00|2064||2066||2066||2064||33
1758800650000|2025-09-25 11:44:10|2064||2066||2066||2064||2
1758800680000|2025-09-25 11:44:40|2064||2064||2064||2064||5
1758800690000|2025-09-25 11:44:50||2062||2062||2062||2062|1406
1758800710000|2025-09-25 11:45:10|2065||2065||2065||2065||0
1758800740000|2025-09-25 11:45:40||2063||2062||2063||2062|158
1758800780000|2025-09-25 11:46:20|2064||2064||2064||2064||0
1758800790000|2025-09-25 11:46:30|2065|2063|2065|2064|2065|2064|2065|2063|290
1758800800000|2025-09-25 11:46:40|2066|2063|2065|2063|2066|2063|2065|2063|0
1758800880000|2025-09-25 11:48:00|2064|2062|2064|2062|2064|2062|2064|2062|406
1758800900000|2025-09-25 11:48:20|2063||2063||2063||2063||775
1758800910000|2025-09-25 11:48:30|||||||||47
1758800930000|2025-09-25 11:48:50|||||||||11
1758800950000|2025-09-25 11:49:10|2062|2060|2062|2060|2062|2060|2062|2060|402
1758801060000|2025-09-25 11:51:00|2061||2062||2062||2061||46
1758801130000|2025-09-25 11:52:10|||||||||43
1758801150000|2025-09-25 11:52:30||2059||2060||2060||2059|217
1758801190000|2025-09-25 11:53:10|2064|2062|2065|2062|2065|2062|2064|2062|57
1758801280000|2025-09-25 11:54:40|2064||2064||2064||2064||172
1758801310000|2025-09-25 11:55:10|2065||2065||2065||2065||0
1758801320000|2025-09-25 11:55:20|2064||2064||2064||2064||0
1758801330000|2025-09-25 11:55:30|||||||||74
1758801350000|2025-09-25 11:55:50|||||||||4
1758801420000|2025-09-25 11:57:00|2063|2061|2062|2061|2063|2061|2061|2059|801
1758801430000|2025-09-25 11:57:10|||||||||29
1758801460000|2025-09-25 11:57:40|||||||||82
1758801470000|2025-09-25 11:57:50||2060||2061||2061||2060|0
1758801490000|2025-09-25 11:58:10|2061|2060|2061|2060|2061|2060|2061|2060|59
1758801520000|2025-09-25 11:58:40|2062||2062||2062||2062||74
1758801540000|2025-09-25 11:59:00|2061||2061||2061||2061||0
1758801550000|2025-09-25 11:59:10|2062||2062||2062||2062||0
1758801640000|2025-09-25 12:00:40|||||||||1
1758801670000|2025-09-25 12:01:10|||||||||296
1758801700000|2025-09-25 12:01:40||2061||2061||2061||2061|125
1758801720000|2025-09-25 12:02:00|2063||2063||2063||2063||141
1758801740000|2025-09-25 12:02:20|||||||||1
1758801770000|2025-09-25 12:02:50|||||||||158
1758801910000|2025-09-25 12:05:10|||||||||98
1758801930000|2025-09-25 12:05:30|2062||2063||2063||2062||1
1758801970000|2025-09-25 12:06:10|2062||2063||2063||2062||0
1758802070000|2025-09-25 12:07:50|2062|2060|2062|2060|2063|2060|2062|2060|378
1758802100000|2025-09-25 12:08:20|||||||||65
1758802110000|2025-09-25 12:08:30||2061||2061||2061||2061|39
1758802160000|2025-09-25 12:09:20|2063|2062|2063|2062|2063|2062|2063|2062|168
1758802180000|2025-09-25 12:09:40|2066|2064|2066|2064|2066|2064|2066|2064|557
1758802210000|2025-09-25 12:10:10|||||||||999
1758802220000|2025-09-25 12:10:20|||||||||630
1758802230000|2025-09-25 12:10:30|2065|2063|2065|2063|2065|2063|2065|2063|413
1758802270000|2025-09-25 12:11:10|2064|2062|2064|2062|2064|2062|2064|2062|475
1758802290000|2025-09-25 12:11:30|2063||2063||2063||2063||350
1758802420000|2025-09-25 12:13:40|2062|2061|2062|2061|2063|2061|2062|2061|86
1758802430000|2025-09-25 12:13:50|2063||2063||2063||2063||427
1758802570000|2025-09-25 12:16:10|||||||||6
1758802600000|2025-09-25 12:16:40|||||||||65
1758802610000|2025-09-25 12:16:50||2060||2060||2060||2060|0
1758802670000|2025-09-25 12:17:50|2061||2062||2062||2061||220
1758802690000|2025-09-25 12:18:10|||||||||618
1758802710000|2025-09-25 12:18:30||2061||2060||2061||2060|366
1758802790000|2025-09-25 12:19:50|||||||||3
1758802810000|2025-09-25 12:20:10||2061||2061||2061||2061|119
1758802820000|2025-09-25 12:20:20|2063||2063||2063||2063||10
1758802870000|2025-09-25 12:21:10|||||||||279
1758802940000|2025-09-25 12:22:20|||||||||10
1758803020000|2025-09-25 12:23:40|||||||||396
1758803050000|2025-09-25 12:24:10|||||||||302
1758803090000|2025-09-25 12:24:50|2062||2062||2062||2062||0
1758803120000|2025-09-25 12:25:20||2060||2060||2060||2060|26
1758803170000|2025-09-25 12:26:10|2061||2062||2062||2061||115
1758803180000|2025-09-25 12:26:20|2061|2059|2061|2060|2061|2060|2061|2059|203
1758803190000|2025-09-25 12:26:30|||||||||100
1758803200000|2025-09-25 12:26:40|2060|2059|2060|2059|2060|2059|2060|2059|1
1758803210000|2025-09-25 12:26:50|2059|2058|2060|2058|2060|2058|2059|2058|355
1758803260000|2025-09-25 12:27:40|2059||2060||2060||2059||32
1758803290000|2025-09-25 12:28:10||2059||2058||2059||2058|225
1758803320000|2025-09-25 12:28:40|||||||||19
1758803330000|2025-09-25 12:28:50|||||||||347
1758803340000|2025-09-25 12:29:00|2059|2057|2060|2057|2060|2058|2059|2057|191
1758803350000|2025-09-25 12:29:10|2059||2060||2060||2059||0
1758803360000|2025-09-25 12:29:20|2059||2060||2060||2059||0
1758803370000|2025-09-25 12:29:30||2058||2057||2058||2057|0
1758803380000|2025-09-25 12:29:40|2059||2059||2059||2059||0
1758803430000|2025-09-25 12:30:30|2058||2059||2059||2058||123
1758803440000|2025-09-25 12:30:40|2061|2058|2061|2058|2061|2058|2061|2057|541
1758803460000|2025-09-25 12:31:00|2060||2061||2061||2060||0
1758803510000|2025-09-25 12:31:50|2062|2060|2062|2060|2062|2060|2062|2060|453
1758803520000|2025-09-25 12:32:00|2061|2059|2062|2059|2063|2059|2061|2059|395
1758803590000|2025-09-25 12:33:10|2061||2061||2061||2061||0
1758803730000|2025-09-25 12:35:30|2060|2058|2060|2059|2060|2059|2059|2057|1102
1758803770000|2025-09-25 12:36:10|2059|2058|2060|2057|2060|2058|2058|2057|244
1758803790000|2025-09-25 12:36:30|2061|2058|2061|2059|2061|2059|2061|2058|0
1758803800000|2025-09-25 12:36:40|||||||||2
1758803840000|2025-09-25 12:37:20|2060|2058|2059|2058|2060|2058|2059|2058|826
1758803850000|2025-09-25 12:37:30|||||||||74
1758803870000|2025-09-25 12:37:50||2057||2057||2057||2057|127
1758803890000|2025-09-25 12:38:10|2058|2056|2058|2056|2058|2056|2058|2056|160
1758803900000|2025-09-25 12:38:20||2057||2057||2057||2057|71
1758803910000|2025-09-25 12:38:30|2059||2059||2059||2059||200
1758803920000|2025-09-25 12:38:40|2058|2056|2058|2056|2058|2056|2058|2056|365
1758804000000|2025-09-25 12:40:00|2059|2057|2060|2057|2060|2058|2058|2056|801
1758804090000|2025-09-25 12:41:30|2059||2059||2059||2059||0
1758804140000|2025-09-25 12:42:20|2060|2058|2060|2058|2060|2058|2060|2058|106
1758804170000|2025-09-25 12:42:50||2059||2059||2059||2059|0
1758804180000|2025-09-25 12:43:00||2058||2058||2058||2058|123
1758804190000|2025-09-25 12:43:10|||||||||229
1758804200000|2025-09-25 12:43:20|2061|2059|2061|2059|2061|2059|2061|2059|200
1758804210000|2025-09-25 12:43:30|2060|2058|2059|2057|2060|2059|2058|2057|574
1758804230000|2025-09-25 12:43:50|||||||||250
1758804240000|2025-09-25 12:44:00|2060||2060||2060||2060||0
1758804260000|2025-09-25 12:44:20||2058||2058||2058||2058|0
1758804280000|2025-09-25 12:44:40||2057||2057||2057||2057|323
1758804290000|2025-09-25 12:44:50|2059|2056|2059|2056|2059|2056|2059|2056|0
1758804300000|2025-09-25 12:45:00|2058|2058|2060|2058|2060|2058|2058|2058|118
1758804350000|2025-09-25 12:45:50|||||||||8
1758804370000|2025-09-25 12:46:10|2059||2059||2059||2059||97
1758804380000|2025-09-25 12:46:20|2060||2060||2060||2060||1
1758804400000|2025-09-25 12:46:40|||||||||5
1758804440000|2025-09-25 12:47:20|||||||||48
1758804460000|2025-09-25 12:47:40|2059|2057|2059|2056|2059|2057|2059|2056|422
1758804470000|2025-09-25 12:47:50||2057||2057||2057||2057|0
1758804490000|2025-09-25 12:48:10|2058||2059||2059||2058||115
1758804500000|2025-09-25 12:48:20||2056||2056||2056||2056|75
1758804550000|2025-09-25 12:49:10||2057||2057||2057||2057|0
1758804590000|2025-09-25 12:49:50|2060|2058|2060|2059|2060|2059|2060|2058|313
1758804600000|2025-09-25 12:50:00||2058||2058||2058||2058|85
1758804620000|2025-09-25 12:50:20|||||||||4
1758804680000|2025-09-25 12:51:20||2057||2058||2058||2057|15
1758804700000|2025-09-25 12:51:40||2057||2057||2057||2057|0
1758804720000|2025-09-25 12:52:00|2059|2058|2059|2057|2059|2058|2059|2057|117
1758804730000|2025-09-25 12:52:10|2060|2058|2060|2058|2060|2058|2060|2058|274
1758804750000|2025-09-25 12:52:30|2059|2057|2059|2057|2059|2057|2059|2057|698
1758804780000|2025-09-25 12:53:00|2057|2055|2056|2055|2057|2055|2056|2055|2602
1758804790000|2025-09-25 12:53:10|2055|2054|2054|2052|2055|2054|2054|2052|105
1758804800000|2025-09-25 12:53:20|2053||2053||2053||2053||1295
1758804810000|2025-09-25 12:53:30|2054||2054||2054||2054||202
1758804840000|2025-09-25 12:54:00||2051||2051||2051||2051|158
1758804860000|2025-09-25 12:54:20||2052||2052||2052||2052|0
1758804880000|2025-09-25 12:54:40|2053||2054||2054||2053||91
1758804900000|2025-09-25 12:55:00|2053|2051|2053|2051|2053|2051|2053|2051|0
1758804930000|2025-09-25 12:55:30|||||||||123
1758804940000|2025-09-25 12:55:40||2052||2052||2052||2052|0
1758804950000|2025-09-25 12:55:50||2051||2051||2051||2051|52
1758804960000|2025-09-25 12:56:00|||||||||172
1758804970000|2025-09-25 12:56:10|2054|2052|2054|2052|2054|2052|2054|2052|359
1758804980000|2025-09-25 12:56:20||2053||2053||2053||2053|358
1758804990000|2025-09-25 12:56:30|2055|2052|2054|2052|2055|2052|2054|2052|126
1758805000000|2025-09-25 12:56:40|||||||||1
1758805030000|2025-09-25 12:57:10|2053|2051|2054|2051|2054|2051|2053|2051|102
1758805050000|2025-09-25 12:57:30|2055|2053|2055|2053|2055|2053|2055|2052|175
1758805060000|2025-09-25 12:57:40|2054|2052|2054|2052|2054|2052|2054|2052|0
1758805090000|2025-09-25 12:58:10|2055||2054||2055||2054||1
1758805100000|2025-09-25 12:58:20|||||||||700
1758805120000|2025-09-25 12:58:40||2053||2053||2053||2053|0
1758805140000|2025-09-25 12:59:00|2055|2052|2055|2053|2055|2053|2055|2052|172
1758805150000|2025-09-25 12:59:10||2054||2053||2054||2053|93
1758805160000|2025-09-25 12:59:20|||||||||22
1758805170000|2025-09-25 12:59:30|||||||||12686
1758805200000|2025-09-25 13:00:00|2054||2055||2055||2054||1
1758805260000|2025-09-25 13:01:00|2054||2055||2055||2054||95
1758805270000|2025-09-25 13:01:10|2054|2052|2054|2052|2054|2052|2054|2052|616
1758805280000|2025-09-25 13:01:20|2055|2053|2055|2053|2055|2053|2055|2053|100
1758805300000|2025-09-25 13:01:40|||||||||10
1758805310000|2025-09-25 13:01:50|||||||||71
1758805320000|2025-09-25 13:02:00|2052|2051|2052|2050|2052|2051|2052|2050|390
1758805410000|2025-09-25 13:03:30|2053|2051|2053|2051|2053|2051|2053|2051|232
1758805500000|2025-09-25 13:05:00|||||||||4969
1758805550000|2025-09-25 13:05:50|2054|2052|2054|2051|2054|2052|2054|2051|247
1758805560000|2025-09-25 13:06:00||2052||2051||2052||2051|370
1758805600000|2025-09-25 13:06:40|2053||2053||2053||2053||0
1758805660000|2025-09-25 13:07:40|2052|2050|2052|2051|2052|2051|2052|2050|200
1758805680000|2025-09-25 13:08:00||2050||2050||2050||2050|16
1758805710000|2025-09-25 13:08:30||2051||2051||2051||2051|186
1758805720000|2025-09-25 13:08:40|2053|2050|2053|2051|2053|2051|2053|2050|143
1758805740000|2025-09-25 13:09:00||2050||2050||2050||2050|0
1758805750000|2025-09-25 13:09:10|2052||2052||2052||2052||0
1758805780000|2025-09-25 13:09:40|2051|2049|2051|2049|2051|2050|2051|2049|560
1758805790000|2025-09-25 13:09:50|2050|2048|2050|2048|2050|2048|2049|2048|246
1758805800000|2025-09-25 13:10:00||2047||2048||2048||2047|0
1758805810000|2025-09-25 13:10:10||2047||2047||2047||2047|1585
1758805820000|2025-09-25 13:10:20|2049|2048|2050|2047|2050|2048|2049|2047|0
1758805830000|2025-09-25 13:10:30|2049||2050||2050||2049||0
1758805840000|2025-09-25 13:10:40|2049|2048|2050|2047|2050|2048|2049|2047|17
1758805860000|2025-09-25 13:11:00|||||||||4787
1758805960000|2025-09-25 13:12:40|||||||||3
1758805990000|2025-09-25 13:13:10|||||||||246
1758806050000|2025-09-25 13:14:10|||||||||2
1758806090000|2025-09-25 13:14:50||2048||2048||2048||2048|0
1758806100000|2025-09-25 13:15:00||2047||2047||2047||2047|408
1758806110000|2025-09-25 13:15:10|2051|2048|2051|2048|2051|2049|2051|2048|535
1758806120000|2025-09-25 13:15:20||2049||2049||2049||2049|0
1758806130000|2025-09-25 13:15:30|2053|2050|2055|2053|2055|2053|2053|2050|586
1758806140000|2025-09-25 13:15:40|||||||||634
1758806150000|2025-09-25 13:15:50|2056|2054|2056|2054|2056|2054|2056|2054|175
1758806160000|2025-09-25 13:16:00||2055||2055||2055||2055|147
1758806170000|2025-09-25 13:16:10||2054||2054||2054||2054|261
1758806190000|2025-09-25 13:16:30|2055|2052|2054|2052|2055|2052|2054|2052|408
1758806250000|2025-09-25 13:17:30|2055|2053|2055|2053|2055|2053|2055|2053|344
1758806260000|2025-09-25 13:17:40||2052||2052||2052||2052|0
1758806280000|2025-09-25 13:18:00|2053|2053|2053|2051|2053|2053|2053|2051|211
1758806310000|2025-09-25 13:18:30|||||||||49
1758806360000|2025-09-25 13:19:20|||||||||432
1758806370000|2025-09-25 13:19:30|2052|2050|2052|2050|2052|2050|2052|2050|201
1758806390000|2025-09-25 13:19:50|2053|2051|2053|2051|2053|2051|2053|2051|101
1758806400000|2025-09-25 13:20:00||2050||2050||2050||2050|0
1758806490000|2025-09-25 13:21:30||2051||2051||2051||2051|52
1758806500000|2025-09-25 13:21:40|2054|2052|2054|2051|2054|2052|2054|2051|108
1758806520000|2025-09-25 13:22:00|2053||2053||2053||2053||0
1758806560000|2025-09-25 13:22:40|||||||||2
1758806590000|2025-09-25 13:23:10|||||||||385
1758806600000|2025-09-25 13:23:20|2052||2052||2052||2052||90
1758806610000|2025-09-25 13:23:30|2053||2053||2053||2053||64
1758806620000|2025-09-25 13:23:40|2054|2052|2054|2052|2054|2052|2054|2052|59
1758806630000|2025-09-25 13:23:50|||||||||3
1758806670000|2025-09-25 13:24:30|2053||2053||2053||2053||0
1758806700000|2025-09-25 13:25:00|2052|2051|2052|2049|2052|2051|2052|2049|266
1758806720000|2025-09-25 13:25:20|2051||2051||2052||2051||0
1758806730000|2025-09-25 13:25:30|2049|2048|2051|2048|2051|2049|2049|2048|142
1758806770000|2025-09-25 13:26:10||2049||2048||2049||2048|142
1758806780000|2025-09-25 13:26:20||2049||2049||2049||2049|0
1758806790000|2025-09-25 13:26:30||2048||2048||2048||2048|1700
1758806820000|2025-09-25 13:27:00||2049||2049||2049||2049|1
1758806830000|2025-09-25 13:27:10||2048||2048||2048||2048|1312
1758806840000|2025-09-25 13:27:20|2050||2050||2050||2050||1420
1758806880000|2025-09-25 13:28:00|2051|2049|2051|2049|2051|2049|2051|2049|408
1758806890000|2025-09-25 13:28:10|2050|2048|2050|2048|2050|2048|2050|2048|186
1758806900000|2025-09-25 13:28:20|||||||||2
1758806950000|2025-09-25 13:29:10|2048|2045|2048|2047|2048|2047|2048|2045|1615
1758806960000|2025-09-25 13:29:20|2047|2046|2049|2046|2049|2046|2047|2044|778
1758806970000|2025-09-25 13:29:30|2048|2047|2049|2046|2049|2047|2048|2046|167
1758806990000|2025-09-25 13:29:50||2047||2047||2047||2047|183
1758807000000|2025-09-25 13:30:00|2051|2046|2056|2053|2056|2054|2051|2046|1987
1758807010000|2025-09-25 13:30:10|2055|2052|2050|2048|2055|2052|2050|2048|455
1758807030000|2025-09-25 13:30:30|2049|2047|2047|2045|2049|2047|2047|2045|26
1758807050000|2025-09-25 13:30:50|2048|2047|2048|2046|2048|2047|2048|2046|376
1758807060000|2025-09-25 13:31:00|2049|2047|2049|2046|2049|2047|2049|2046|7466
1758807080000|2025-09-25 13:31:20|2048|2047|2048|2047|2048|2047|2048|2046|668
1758807090000|2025-09-25 13:31:30|2049|2048|2050|2048|2050|2048|2049|2048|398
1758807100000|2025-09-25 13:31:40|2049|2047|2049|2046|2049|2047|2049|2046|4
1758807110000|2025-09-25 13:31:50|2048|2047|2049|2046|2049|2047|2048|2046|450
1758807120000|2025-09-25 13:32:00|2048||2048||2049||2048||0
1758807130000|2025-09-25 13:32:10|2049|2047|2049|2047|2049|2047|2049|2046|93
1758807140000|2025-09-25 13:32:20|2051|2050|2050|2049|2051|2050|2050|2048|261
1758807150000|2025-09-25 13:32:30|2051||2051||2051||2051||0
1758807160000|2025-09-25 13:32:40|2052|2050|2052|2050|2052|2050|2052|2050|185
1758807180000|2025-09-25 13:33:00|2053|2052|2054|2052|2054|2052|2053|2052|541
1758807210000|2025-09-25 13:33:30|2053|2051|2053|2051|2053|2051|2053|2051|637
1758807220000|2025-09-25 13:33:40|2054|2052|2054|2053|2054|2053|2054|2052|182
1758807230000|2025-09-25 13:33:50|2056|2054|2055|2054|2056|2054|2055|2054|103
1758807240000|2025-09-25 13:34:00|2056|2053|2056|2053|2056|2054|2055|2053|65
1758807250000|2025-09-25 13:34:10|2055|2054|2053|2051|2055|2054|2053|2050|274
1758807280000|2025-09-25 13:34:40||2052||2051||2052||2050|528
1758807290000|2025-09-25 13:34:50||2052||2051||2052||2050|24
1758807310000|2025-09-25 13:35:10||2052||2051||2052||2051|1054
1758807320000|2025-09-25 13:35:20||2052||2052||2052||2052|0
1758807330000|2025-09-25 13:35:30||2051||2052||2052||2051|115
1758807340000|2025-09-25 13:35:40||2051||2051||2051||2051|0
1758807350000|2025-09-25 13:35:50|2052|2050|2053|2052|2053|2052|2052|2050|365
1758807360000|2025-09-25 13:36:00|2054|2053|2054|2053|2054|2053|2054|2053|368
1758807370000|2025-09-25 13:36:10||2052||2053||2053||2052|28
1758807380000|2025-09-25 13:36:20|2053|2052|2054|2053|2054|2053|2053|2052|27
1758807390000|2025-09-25 13:36:30|||||||||236
1758807410000|2025-09-25 13:36:50|2053|2052|2053|2052|2053|2052|2053|2052|33
1758807430000|2025-09-25 13:37:10||2050||2052||2052||2050|33
1758807440000|2025-09-25 13:37:20|2052|2050|2052|2050|2052|2051|2052|2050|59
1758807470000|2025-09-25 13:37:50|2049|2048|2049|2047|2049|2048|2049|2047|220
1758807500000|2025-09-25 13:38:20|2050|2048|2050|2048|2050|2048|2050|2048|102
1758807540000|2025-09-25 13:39:00|2051|2050|2052|2050|2052|2050|2051|2050|777
1758807550000|2025-09-25 13:39:10||2051||2051||2051||2051|567
1758807560000|2025-09-25 13:39:20||2050||2050||2050||2050|0
1758807570000|2025-09-25 13:39:30|2051|2048|2051|2049|2051|2049|2051|2048|281
1758807590000|2025-09-25 13:39:50|2049|2048|2049|2047|2049|2048|2049|2047|32
1758807600000|2025-09-25 13:40:00|||||||||183
1758807610000|2025-09-25 13:40:10||2048||2048||2048||2048|141
1758807620000|2025-09-25 13:40:20|||||||||95
1758807630000|2025-09-25 13:40:30|2048|2047|2047|2045|2048|2047|2047|2045|594
1758807640000|2025-09-25 13:40:40|||||||||299
1758807650000|2025-09-25 13:40:50|2046|2044|2046|2045|2046|2045|2046|2044|24
1758807660000|2025-09-25 13:41:00||2044||2044||2045||2044|25
1758807670000|2025-09-25 13:41:10|||||||||2
1758807680000|2025-09-25 13:41:20||2045||2045||2045||2045|114
1758807690000|2025-09-25 13:41:30|2047||2047||2047||2047||84
1758807700000|2025-09-25 13:41:40||2044||2045||2045||2044|0
1758807720000|2025-09-25 13:42:00|2046|2044|2045|2044|2047|2044|2045|2044|0
1758807730000|2025-09-25 13:42:10|2046|2045|2046|2045|2046|2045|2046|2045|143
1758807740000|2025-09-25 13:42:20||2044||2045||2045||2044|525
1758807760000|2025-09-25 13:42:40||2044||2044||2044||2044|0
1758807770000|2025-09-25 13:42:50|2047|2045|2047|2045|2047|2045|2047|2045|320
1758807780000|2025-09-25 13:43:00|2048|2046|2048|2047|2048|2047|2048|2046|262
1758807800000|2025-09-25 13:43:20||2046||2047||2047||2046|126
1758807810000|2025-09-25 13:43:30||2046||2047||2047||2046|33
1758807820000|2025-09-25 13:43:40|2049|2046|2049|2046|2049|2046|2049|2046|244
1758807830000|2025-09-25 13:43:50||2047||2047||2047||2047|0
1758807840000|2025-09-25 13:44:00|2050|2048|2050|2048|2050|2048|2050|2048|99
1758807850000|2025-09-25 13:44:10|2049|2047|2049|2047|2049|2047|2049|2047|0
1758807860000|2025-09-25 13:44:20||2046||2047||2047||2046|645
1758807880000|2025-09-25 13:44:40|2050|2048|2050|2048|2050|2048|2050|2048|145
1758807890000|2025-09-25 13:44:50|||||||||2
1758807900000|2025-09-25 13:45:00|2049|2047|2049|2047|2049|2048|2049|2047|70
1758807910000|2025-09-25 13:45:10||2048||2047||2048||2047|34
1758807920000|2025-09-25 13:45:20||2048||2048||2048||2048|0
1758807930000|2025-09-25 13:45:30|2050|2049|2051|2049|2051|2049|2050|2049|1205
1758807940000|2025-09-25 13:45:40|2050|2048|2050|2048|2050|2048|2050|2048|0
1758807960000|2025-09-25 13:46:00||2049||2049||2049||2048|57
1758807970000|2025-09-25 13:46:10||2048||2049||2049||2048|322
1758807980000|2025-09-25 13:46:20||2048||2048||2048||2048|500
1758807990000|2025-09-25 13:46:30|2051|2049|2051|2049|2051|2049|2051|2049|303
1758808000000|2025-09-25 13:46:40|2052|2050|2052|2049|2052|2050|2052|2049|243
1758808010000|2025-09-25 13:46:50|2051||2051||2051||2051||854
1758808020000|2025-09-25 13:47:00|2052|2050|2052|2050|2052|2050|2052|2050|0
1758808060000|2025-09-25 13:47:40|2051|2049|2051|2049|2051|2049|2051|2049|0
1758808070000|2025-09-25 13:47:50||2050||2050||2050||2049|0
1758808100000|2025-09-25 13:48:20|2050|2049|2050|2049|2050|2049|2050|2049|405
1758808110000|2025-09-25 13:48:30|2051||2051||2051||2051||260
1758808120000|2025-09-25 13:48:40||2050||2049||2050||2049|100
1758808130000|2025-09-25 13:48:50||2050||2049||2050||2049|0
1758808140000|2025-09-25 13:49:00||2050||2050||2050||2050|0
1758808150000|2025-09-25 13:49:10||2049||2049||2049||2049|150
1758808160000|2025-09-25 13:49:20|2052|2050|2052|2050|2052|2050|2052|2050|88
1758808180000|2025-09-25 13:49:40|||||||||216
1758808210000|2025-09-25 13:50:10|2053|2051|2053|2051|2053|2051|2053|2051|1582
1758808220000|2025-09-25 13:50:20||2052||2052||2052||2051|1506
1758808230000|2025-09-25 13:50:30|2052|2051|2052|2051|2052|2051|2052|2051|25
1758808240000|2025-09-25 13:50:40|2053||2053||2053||2053||0
1758808250000|2025-09-25 13:50:50|2052|2050|2052|2050|2052|2050|2052|2049|682
1758808260000|2025-09-25 13:51:00|2051|2049|2051|2050|2051|2050|2051|2049|27
1758808270000|2025-09-25 13:51:10|2052||2052||2052||2052||56
1758808280000|2025-09-25 13:51:20|||||||||264
1758808290000|2025-09-25 13:51:30||2051||2050||2051||2050|0
1758808310000|2025-09-25 13:51:50||2049||2049||2050||2049|0
1758808320000|2025-09-25 13:52:00||2050||2050||2050||2049|0
1758808330000|2025-09-25 13:52:10|2051|2049|2051|2049|2051|2049|2051|2049|34
1758808340000|2025-09-25 13:52:20|2050|2048|2050|2049|2050|2049|2050|2048|566
1758808350000|2025-09-25 13:52:30||2048||2047||2048||2047|1
1758808360000|2025-09-25 13:52:40||2048||2048||2048||2048|0
1758808370000|2025-09-25 13:52:50|2049|2047|2049|2047|2049|2047|2049|2047|443
1758808380000|2025-09-25 13:53:00|2048|2048|2049|2048|2049|2048|2048|2048|140
1758808390000|2025-09-25 13:53:10||2047||2048||2048||2047|2
1758808400000|2025-09-25 13:53:20||2047||2048||2048||2047|27
1758808410000|2025-09-25 13:53:30|2050||2050||2050||2050||178
1758808420000|2025-09-25 13:53:40||2049||2049||2049||2049|500
1758808430000|2025-09-25 13:53:50|2051|2050|2051|2050|2051|2050|2051|2049|1092
1758808440000|2025-09-25 13:54:00||2049||2049||2050||2049|346
1758808450000|2025-09-25 13:54:10||2050||2049||2050||2049|138
1758808460000|2025-09-25 13:54:20|||||||||900
1758808490000|2025-09-25 13:54:50|||||||||32
1758808500000|2025-09-25 13:55:00|||||||||1355
1758808510000|2025-09-25 13:55:10|||||||||322
1758808520000|2025-09-25 13:55:20|2050||2050||2050||2050||500
1758808530000|2025-09-25 13:55:30|2051|2050|2051|2050|2051|2050|2051|2050|123
1758808540000|2025-09-25 13:55:40|2052||2052||2052||2052||119
1758808550000|2025-09-25 13:55:50|||||||||21
1758808560000|2025-09-25 13:56:00|||||||||107
1758808580000|2025-09-25 13:56:20||2051||2051||2051||2051|409
1758808610000|2025-09-25 13:56:50|2053||2053||2053||2052||966
1758808640000|2025-09-25 13:57:20|2052||2052||2052||2052||0
1758808650000|2025-09-25 13:57:30|2053|2052|2054|2053|2054|2053|2053|2052|645
1758808660000|2025-09-25 13:57:40|2055||2055||2055||2055||33
1758808670000|2025-09-25 13:57:50|2054|2054|2055|2054|2055|2054|2054|2054|94
1758808680000|2025-09-25 13:58:00||2053||2054||2054||2053|25
1758808750000|2025-09-25 13:59:10|||||||||292
1758808760000|2025-09-25 13:59:20|||||||||128
1758808790000|2025-09-25 13:59:50|2056||2056||2056||2056||400
1758808800000|2025-09-25 14:00:00|2057|2055|2057|2055|2057|2056|2057|2054|1049
1758808810000|2025-09-25 14:00:10|2058|2056|2058|2057|2058|2057|2058|2056|141
1758808820000|2025-09-25 14:00:20|2060|2059|2060|2059|2060|2059|2060|2059|575
1758808830000|2025-09-25 14:00:30|||||||||97
1758808840000|2025-09-25 14:00:40|2059|2058|2059|2057|2059|2058|2059|2057|1858
1758808860000|2025-09-25 14:01:00|||||||||400
1758808870000|2025-09-25 14:01:10||2058||2057||2058||2057|1934
1758808910000|2025-09-25 14:01:50||2058||2058||2058||2057|0
1758808920000|2025-09-25 14:02:00||2057||2057||2058||2057|0
1758808930000|2025-09-25 14:02:10||2058||2058||2058||2058|0
1758808940000|2025-09-25 14:02:20||2057||2057||2058||2057|2472
1758808950000|2025-09-25 14:02:30|2058||2058||2058||2058||216
1758808960000|2025-09-25 14:02:40|2057|2056|2056|2054|2057|2056|2056|2054|39
1758808970000|2025-09-25 14:02:50||2055||2054||2055||2054|24
1758809000000|2025-09-25 14:03:20||2053||2054||2054||2053|0
1758809010000|2025-09-25 14:03:30|2055|2053|2055|2054|2055|2054|2055|2053|613
1758809020000|2025-09-25 14:03:40|2056|2055|2056|2054|2056|2055|2055|2053|181
1758809030000|2025-09-25 14:03:50||2055||2055||2055||2055|0
1758809040000|2025-09-25 14:04:00||2054||2055||2055||2054|364
1758809050000|2025-09-25 14:04:10||2054||2055||2055||2054|0
1758809060000|2025-09-25 14:04:20|2057||2057||2057||2057||643
1758809070000|2025-09-25 14:04:30||2056||2056||2056||2056|0
1758809080000|2025-09-25 14:04:40|2058|2057|2058|2057|2058|2057|2057|2057|12
1758809090000|2025-09-25 14:04:50||2056||2057||2057||2056|33
1758809100000|2025-09-25 14:05:00||2056||2057||2057||2056|1026
1758809110000|2025-09-25 14:05:10|||||||||323
1758809130000|2025-09-25 14:05:30||2056||2057||2057||2056|30
1758809140000|2025-09-25 14:05:40||2056||2056||2056||2056|522
1758809150000|2025-09-25 14:05:50|2057|2057|2058|2056|2058|2057|2057|2056|1289
1758809160000|2025-09-25 14:06:00|2059|2057|2059|2058|2059|2058|2059|2057|537
1758809180000|2025-09-25 14:06:20||2057||2058||2058||2057|97
1758809190000|2025-09-25 14:06:30|2060|2059|2060|2059|2060|2059|2060|2059|448
1758809210000|2025-09-25 14:06:50|||||||||250
1758809220000|2025-09-25 14:07:00|||||||||235
1758809230000|2025-09-25 14:07:10|2061|2060|2061|2060|2062|2061|2061|2060|720
1758809240000|2025-09-25 14:07:20|||||||||50
1758809250000|2025-09-25 14:07:30|||||||||58
1758809270000|2025-09-25 14:07:50|2060|2059|2061|2060|2061|2060|2060|2059|2388
1758809280000|2025-09-25 14:08:00|||||||||595
1758809290000|2025-09-25 14:08:10|2062|2061|2062|2061|2062|2061|2062|2060|720
1758809300000|2025-09-25 14:08:20|2061|2060|2063|2062|2063|2062|2061|2060|778
1758809310000|2025-09-25 14:08:30|2066|2063|2064|2063|2066|2063|2064|2062|321
1758809320000|2025-09-25 14:08:40||2062||2063||2063||2062|151
1758809330000|2025-09-25 14:08:50|2063|2062|2063|2062|2063|2062|2063|2062|75
1758809340000|2025-09-25 14:09:00|2064|2063|2064|2062|2064|2063|2064|2062|508
1758809350000|2025-09-25 14:09:10|2065|2063|2065|2063|2065|2063|2065|2063|0
1758809360000|2025-09-25 14:09:20||2064||2063||2064||2063|600
1758809370000|2025-09-25 14:09:30||2064||2064||2064||2064|269
1758809380000|2025-09-25 14:09:40|2066||2066||2066||2066||404
1758809390000|2025-09-25 14:09:50|2065||2065||2065||2065||23
1758809400000|2025-09-25 14:10:00|||||||||400
1758809410000|2025-09-25 14:10:10|2064|2063|2064|2063|2064|2063|2064|2063|95
1758809420000|2025-09-25 14:10:20||2062||2062||2062||2062|0
1758809430000|2025-09-25 14:10:30||2063||2063||2063||2062|52
1758809440000|2025-09-25 14:10:40||2062||2063||2063||2062|72
1758809450000|2025-09-25 14:10:50|2065|2064|2066|2064|2066|2064|2065|2064|675
1758809460000|2025-09-25 14:11:00|2065|2063|2066|2064|2066|2064|2065|2063|851
1758809470000|2025-09-25 14:11:10||2065||2065||2065||2065|292
1758809480000|2025-09-25 14:11:20|2067|2066|2068|2067|2068|2067|2067|2066|146
1758809500000|2025-09-25 14:11:40|2069|2068|2069|2068|2069|2068|2069|2068|511
1758809510000|2025-09-25 14:11:50||2067||2067||2068||2067|281
1758809520000|2025-09-25 14:12:00||2068||2067||2068||2067|226
1758809530000|2025-09-25 14:12:10|2068|2066|2068|2066|2068|2067|2068|2066|241
1758809540000|2025-09-25 14:12:20||2067||2067||2067||2067|0
1758809550000|2025-09-25 14:12:30|||||||||400
1758809590000|2025-09-25 14:13:10|||||||||93
1758809640000|2025-09-25 14:14:00|2069|2068|2069|2068|2069|2068|2069|2068|466
1758809650000|2025-09-25 14:14:10|||||||||966
1758809680000|2025-09-25 14:14:40|||||||||136
1758809690000|2025-09-25 14:14:50|2070|2069|2070|2069|2070|2069|2069|2069|660
1758809700000|2025-09-25 14:15:00||2068||2069||2069||2068|784
1758809710000|2025-09-25 14:15:10|2071|2070|2071|2070|2071|2070|2071|2070|69
1758809730000|2025-09-25 14:15:30|2072|2071|2072|2071|2072|2071|2072|2071|100
1758809740000|2025-09-25 14:15:40|2071|2070|2069|2068|2071|2070|2069|2068|87
1758809750000|2025-09-25 14:15:50|2070|2067|2069|2068|2070|2068|2068|2067|446
1758809760000|2025-09-25 14:16:00||2067||2068||2068||2067|622
1758809780000|2025-09-25 14:16:20|2070||2070||2070||2070||1464
1758809790000|2025-09-25 14:16:30|||||||||2934
1758809810000|2025-09-25 14:16:50||2069||2069||2069||2069|0
1758809820000|2025-09-25 14:17:00|2069|2068|2069|2068|2069|2068|2069|2068|739
1758809830000|2025-09-25 14:17:10|||||||||400
1758809850000|2025-09-25 14:17:30|2068|2067|2068|2067|2068|2067|2068|2067|281
1758809860000|2025-09-25 14:17:40|||||||||131
1758809870000|2025-09-25 14:17:50|||||||||8
1758809890000|2025-09-25 14:18:10|||||||||400
1758809910000|2025-09-25 14:18:30|2067|2066|2067|2066|2067|2066|2067|2066|30
1758809920000|2025-09-25 14:18:40|||||||||188
1758809930000|2025-09-25 14:18:50|||||||||170
1758809940000|2025-09-25 14:19:00|||||||||197
1758809970000|2025-09-25 14:19:30|||||||||400
1758810000000|2025-09-25 14:20:00|2068|2067|2068|2067|2068|2067|2068|2067|902
1758810010000|2025-09-25 14:20:10|||||||||361
1758810020000|2025-09-25 14:20:20|2069||2069||2069||2069||281
1758810030000|2025-09-25 14:20:30||2068||2068||2068||2068|0
1758810040000|2025-09-25 14:20:40|||||||||478
1758810050000|2025-09-25 14:20:50|||||||||110
1758810060000|2025-09-25 14:21:00|2070|2069|2070|2068|2070|2069|2070|2068|0
1758810070000|2025-09-25 14:21:10|2071|2070|2070|2069|2071|2070|2070|2069|843
1758810080000|2025-09-25 14:21:20|2071|2070|2071|2070|2071|2070|2071|2070|359
1758810100000|2025-09-25 14:21:40||2069||2070||2070||2069|292
1758810110000|2025-09-25 14:21:50|||||||||22
1758810120000|2025-09-25 14:22:00|2070|2069|2070|2069|2070|2069|2070|2069|676
1758810130000|2025-09-25 14:22:10|||||||||464
1758810150000|2025-09-25 14:22:30|||||||||94
1758810160000|2025-09-25 14:22:40|||||||||440
1758810170000|2025-09-25 14:22:50|||||||||1
1758810180000|2025-09-25 14:23:00||2068||2068||2068||2068|400
1758810190000|2025-09-25 14:23:10||2069||2068||2069||2068|0
1758810200000|2025-09-25 14:23:20|2071|2069|2070|2069|2071|2069|2070|2069|188
1758810210000|2025-09-25 14:23:30|2071|2070|2071|2070|2071|2070|2071|2070|2411
1758810220000|2025-09-25 14:23:40|2072||2072||2072||2072||135
1758810250000|2025-09-25 14:24:10|2071||2071||2071||2071||0
1758810280000|2025-09-25 14:24:40|2072|2071|2072|2071|2072|2071|2072|2071|305
1758810290000|2025-09-25 14:24:50|||||||||1019
1758810300000|2025-09-25 14:25:00|||||||||450
1758810310000|2025-09-25 14:25:10|||||||||189
1758810330000|2025-09-25 14:25:30|2073||2073||2073||2073||243
1758810370000|2025-09-25 14:26:10||2072||2071||2072||2071|0
1758810380000|2025-09-25 14:26:20|2072||2073||2073||2072||0
1758810390000|2025-09-25 14:26:30|2072|2070|2071|2070|2073|2070|2071|2070|302
1758810410000|2025-09-25 14:26:50|2072|2071|2072|2070|2072|2071|2071|2070|679
1758810420000|2025-09-25 14:27:00|2073|2071|2073|2071|2073|2071|2073|2071|412
1758810430000|2025-09-25 14:27:10|2074|2072|2074|2072|2074|2073|2074|2072|222
1758810440000|2025-09-25 14:27:20|2073||2074||2074||2073||0
1758810450000|2025-09-25 14:27:30||2073||2073||2073||2073|0
1758810460000|2025-09-25 14:27:40||2072||2072||2072||2072|0
1758810470000|2025-09-25 14:27:50||2073||2073||2073||2072|0
1758810480000|2025-09-25 14:28:00||2072||2072||2072||2072|390
1758810490000|2025-09-25 14:28:10||2073||2072||2073||2072|68
1758810500000|2025-09-25 14:28:20|2073|2071|2073|2072|2074|2072|2073|2071|33
1758810520000|2025-09-25 14:28:40|2072|2071|2072|2071|2072|2071|2072|2071|112
1758810530000|2025-09-25 14:28:50|2071|2069|2071|2070|2071|2070|2071|2069|51
1758810540000|2025-09-25 14:29:00||2069||2070||2070||2069|0
1758810550000|2025-09-25 14:29:10|2072|2071|2072|2071|2072|2071|2072|2071|112
1758810560000|2025-09-25 14:29:20|||||||||129
1758810580000|2025-09-25 14:29:40|2073|2072|2073|2072|2073|2072|2073|2072|321
1758810590000|2025-09-25 14:29:50|||||||||281
1758810600000|2025-09-25 14:30:00|2074|2073|2074|2073|2074|2073|2074|2073|222
1758810620000|2025-09-25 14:30:20||2072||2072||2072||2072|156
1758810640000|2025-09-25 14:30:40||2073||2072||2073||2072|0
1758810650000|2025-09-25 14:30:50||2073||2073||2073||2072|29
1758810660000|2025-09-25 14:31:00||2072||2072||2072||2072|33
1758810670000|2025-09-25 14:31:10||2073||2072||2073||2072|0
1758810710000|2025-09-25 14:31:50||2073||2073||2073||2073|70
1758810720000|2025-09-25 14:32:00|||||||||488
1758810730000|2025-09-25 14:32:10||2072||2073||2073||2072|230
1758810740000|2025-09-25 14:32:20|||||||||56
1758810750000|2025-09-25 14:32:30|||||||||43
1758810760000|2025-09-25 14:32:40||2072||2072||2073||2072|364
1758810770000|2025-09-25 14:32:50||2073||2073||2073||2072|0
1758810790000|2025-09-25 14:33:10|2073|2072|2072|2071|2073|2072|2072|2071|29
1758810800000|2025-09-25 14:33:20|||||||||247
1758810810000|2025-09-25 14:33:30|||||||||255
1758810820000|2025-09-25 14:33:40|2073||2073||2073||2073||48
1758810830000|2025-09-25 14:33:50|2072|2072|2074|2072|2074|2072|2072|2072|915
1758810840000|2025-09-25 14:34:00|||||||||75
1758810860000|2025-09-25 14:34:20|2073||2073||2073||2073||74
1758810880000|2025-09-25 14:34:40|||||||||552
1758810900000|2025-09-25 14:35:00||2071||2072||2072||2071|202
1758810910000|2025-09-25 14:35:10|2072|2071|2072|2071|2072|2071|2072|2071|1211
1758810920000|2025-09-25 14:35:20|2073|2072|2073|2072|2073|2072|2073|2072|190
1758810930000|2025-09-25 14:35:30|||||||||377
1758810940000|2025-09-25 14:35:40|||||||||71
1758810950000|2025-09-25 14:35:50|||||||||250
1758811020000|2025-09-25 14:37:00|2074||2074||2074||2074||506
1758811030000|2025-09-25 14:37:10|||||||||30
1758811040000|2025-09-25 14:37:20||2073||2072||2073||2072|72
1758811060000|2025-09-25 14:37:40||2073||2072||2073||2072|500
1758811070000|2025-09-25 14:37:50||2073||2073||2073||2073|100
1758811080000|2025-09-25 14:38:00|||||||||259
1758811090000|2025-09-25 14:38:10|2075|2074|2076|2074|2076|2074|2075|2074|455
1758811100000|2025-09-25 14:38:20||2075||2074||2075||2074|115
1758811110000|2025-09-25 14:38:30||2075||2075||2075||2074|372
1758811120000|2025-09-25 14:38:40|||||||||134
1758811130000|2025-09-25 14:38:50|||||||||1136
1758811140000|2025-09-25 14:39:00|||||||||1
1758811170000|2025-09-25 14:39:30|||||||||479
1758811180000|2025-09-25 14:39:40||2074||2074||2074||2074|532
1758811240000|2025-09-25 14:40:40|2073|2072|2074|2072|2074|2073|2073|2072|608
1758811250000|2025-09-25 14:40:50||2073||2073||2073||2072|0
1758811260000|2025-09-25 14:41:00|||||||||512
1758811270000|2025-09-25 14:41:10||2072||2073||2073||2072|0
1758811280000|2025-09-25 14:41:20|2073|2072|2073|2071|2073|2072|2073|2071|900
1758811300000|2025-09-25 14:41:40||2072||2072||2072||2072|290
1758811310000|2025-09-25 14:41:50|2074|2073|2074|2073|2074|2073|2074|2072|240
1758811320000|2025-09-25 14:42:00|2073|2072|2073|2072|2073|2072|2073|2072|0
1758811330000|2025-09-25 14:42:10|||||||||23
1758811340000|2025-09-25 14:42:20|2074||2074||2074||2074||336
1758811350000|2025-09-25 14:42:30||2073||2072||2073||2072|471
1758811370000|2025-09-25 14:42:50||2073||2072||2073||2072|500
1758811400000|2025-09-25 14:43:20|2073|2073|2074|2072|2074|2073|2073|2072|122
1758811410000|2025-09-25 14:43:30||2073||2073||2073||2073|351
1758811430000|2025-09-25 14:43:50||2072||2072||2072||2072|142
1758811440000|2025-09-25 14:44:00||2073||2072||2073||2072|500
1758811450000|2025-09-25 14:44:10|2075|2073|2075|2074|2075|2074|2075|2073|310
1758811470000|2025-09-25 14:44:30|2076|2075|2076|2075|2076|2075|2076|2075|64
1758811520000|2025-09-25 14:45:20|2077||2077||2077||2077||411
1758811530000|2025-09-25 14:45:30||2076||2076||2076||2076|28
1758811540000|2025-09-25 14:45:40||2075||2076||2076||2075|745
1758811580000|2025-09-25 14:46:20|||||||||1
1758811600000|2025-09-25 14:46:40|2076|2075|2075|2074|2076|2075|2075|2074|1161
1758811610000|2025-09-25 14:46:50|||||||||280
1758811620000|2025-09-25 14:47:00||2073||2073||2073||2073|31
1758811630000|2025-09-25 14:47:10|2074|2074|2075|2074|2075|2074|2074|2073|765
1758811640000|2025-09-25 14:47:20|||||||||33
1758811650000|2025-09-25 14:47:30|2076|2075|2075|2074|2076|2075|2075|2074|30
1758811660000|2025-09-25 14:47:40|2076|2075|2076|2075|2076|2075|2076|2075|293
1758811670000|2025-09-25 14:47:50||2074||2075||2075||2074|614
1758811680000|2025-09-25 14:48:00||2074||2075||2075||2074|353
1758811690000|2025-09-25 14:48:10||2074||2074||2075||2074|235
1758811700000|2025-09-25 14:48:20|2075|2075|2075|2074|2076|2075|2075|2074|593
1758811720000|2025-09-25 14:48:40|2076||2075||2076||2075||314
1758811750000|2025-09-25 14:49:10|2076|2075|2076|2075|2076|2075|2076|2075|1613
1758811760000|2025-09-25 14:49:20|2077|2076|2077|2076|2077|2076|2077|2076|181
1758811770000|2025-09-25 14:49:30|2078|2077|2078|2077|2078|2077|2078|2077|351
1758811780000|2025-09-25 14:49:40|2079|2078|2080|2078|2080|2078|2079|2078|149
1758811800000|2025-09-25 14:50:00|2079||2079||2079||2079||0
1758811810000|2025-09-25 14:50:10||2077||2077||2077||2077|172
1758811820000|2025-09-25 14:50:20|2078|2076|2078|2076|2078|2077|2078|2076|0
1758811850000|2025-09-25 14:50:50||2077||2077||2077||2077|0
1758811860000|2025-09-25 14:51:00|2079|2078|2079|2077|2079|2078|2079|2077|630
1758811870000|2025-09-25 14:51:10|2078||2078||2078||2078||113
1758811910000|2025-09-25 14:51:50||2076||2076||2076||2076|375
1758811920000|2025-09-25 14:52:00||2077||2077||2077||2077|0
1758811940000|2025-09-25 14:52:20|||||||||1
1758811960000|2025-09-25 14:52:40|||||||||401
1758811970000|2025-09-25 14:52:50|||||||||25
1758811990000|2025-09-25 14:53:10|||||||||882
1758812000000|2025-09-25 14:53:20|||||||||831
1758812010000|2025-09-25 14:53:30||2076||2076||2076||2076|127
1758812020000|2025-09-25 14:53:40||2077||2077||2077||2077|456
1758812030000|2025-09-25 14:53:50|2079|2078|2079|2077|2079|2078|2079|2077|541
1758812040000|2025-09-25 14:54:00|||||||||177
1758812050000|2025-09-25 14:54:10||2078||2078||2078||2078|0
1758812110000|2025-09-25 14:55:10|||||||||210
1758812120000|2025-09-25 14:55:20|||||||||429
1758812140000|2025-09-25 14:55:40|2080|2079|2080|2079|2080|2079|2080|2079|0
1758812160000|2025-09-25 14:56:00|||||||||4
1758812210000|2025-09-25 14:56:50|||||||||384
1758812230000|2025-09-25 14:57:10|||||||||1260
1758812240000|2025-09-25 14:57:20|||||||||960
1758812260000|2025-09-25 14:57:40|2079|2078|2080|2079|2080|2079|2079|2078|425
1758812270000|2025-09-25 14:57:50|||||||||200
1758812280000|2025-09-25 14:58:00|||||||||31
1758812290000|2025-09-25 14:58:10|2079|2078|2079|2078|2080|2079|2079|2078|175
1758812330000|2025-09-25 14:58:50|||||||||60
1758812340000|2025-09-25 14:59:00|||||||||737
1758812360000|2025-09-25 14:59:20|2078|2077|2078|2076|2078|2077|2078|2076|1040
1758812370000|2025-09-25 14:59:30||2077||2077||2077||2077|125
1758812390000|2025-09-25 14:59:50|||||||||700
1758812410000|2025-09-25 15:00:10||2076||2076||2076||2076|152
1758812440000|2025-09-25 15:00:40|2077||2077||2077||2077||24
1758812450000|2025-09-25 15:00:50|2078||2078||2078||2078||471
1758812460000|2025-09-25 15:01:00||2077||2077||2077||2077|0
1758812470000|2025-09-25 15:01:10||2076||2076||2077||2076|0
1758812490000|2025-09-25 15:01:30|||||||||230
1758812560000|2025-09-25 15:02:40|2077|2075|2077|2075|2077|2075|2077|2075|599
1758812590000|2025-09-25 15:03:10|2076|2074|2076|2074|2076|2074|2076|2074|0
1758812630000|2025-09-25 15:03:50|2075||2075||2075||2075||0
1758812650000|2025-09-25 15:04:10|||||||||33
1758812680000|2025-09-25 15:04:40||2073||2073||2073||2073|75
1758812700000|2025-09-25 15:05:00|2074|2072|2074|2073|2074|2073|2074|2072|59
1758812720000|2025-09-25 15:05:20|2075|2074|2075|2074|2075|2074|2075|2074|131
1758812730000|2025-09-25 15:05:30||2073||2073||2073||2073|900
1758812750000|2025-09-25 15:05:50|2074||2075||2075||2074||500
1758812760000|2025-09-25 15:06:00|2074|2072|2073|2072|2074|2072|2073|2072|31
1758812770000|2025-09-25 15:06:10|2074|2073|2074|2073|2074|2073|2074|2073|57
1758812800000|2025-09-25 15:06:40||2072||2073||2073||2072|0
1758812840000|2025-09-25 15:07:20|2073|2072|2073|2072|2073|2072|2073|2072|356
1758812850000|2025-09-25 15:07:30||2071||2071||2071||2071|900
1758812860000|2025-09-25 15:07:40|2072||2072||2072||2072||0
1758812870000|2025-09-25 15:07:50||2070||2070||2071||2070|0
1758812880000|2025-09-25 15:08:00|2071||2071||2071||2071||4705
1758812890000|2025-09-25 15:08:10|2070|2069|2070|2069|2070|2069|2070|2069|2031
1758812900000|2025-09-25 15:08:20|2071||2071||2071||2071||427
1758812920000|2025-09-25 15:08:40|2070|2068|2070|2068|2070|2068|2070|2068|206
1758812930000|2025-09-25 15:08:50||2069||2069||2069||2069|464
1758812940000|2025-09-25 15:09:00|||||||||75
1758812950000|2025-09-25 15:09:10|||||||||70
1758812960000|2025-09-25 15:09:20|||||||||5
1758812970000|2025-09-25 15:09:30|||||||||144
1758813000000|2025-09-25 15:10:00|2069|2068|2069|2068|2069|2068|2069|2068|282
1758813010000|2025-09-25 15:10:10|||||||||176
1758813040000|2025-09-25 15:10:40||2067||2068||2068||2067|587
1758813050000|2025-09-25 15:10:50|2068|2066|2068|2067|2068|2067|2068|2066|280
1758813060000|2025-09-25 15:11:00||2066||2067||2067||2066|414
1758813070000|2025-09-25 15:11:10||2066||2066||2066||2066|32
1758813080000|2025-09-25 15:11:20||2067||2067||2067||2066|1097
1758813090000|2025-09-25 15:11:30|||||||||5
1758813100000|2025-09-25 15:11:40|||||||||180
1758813110000|2025-09-25 15:11:50||2066||2067||2067||2066|120
1758813120000|2025-09-25 15:12:00||2066||2067||2067||2066|105
1758813140000|2025-09-25 15:12:20||2066||2067||2067||2066|93
1758813150000|2025-09-25 15:12:30|||||||||354
1758813160000|2025-09-25 15:12:40||2066||2067||2067||2066|283
1758813170000|2025-09-25 15:12:50|||||||||214
1758813180000|2025-09-25 15:13:00||2066||2067||2067||2066|705
1758813210000|2025-09-25 15:13:30|2069|2068|2069|2068|2069|2068|2069|2068|952
1758813260000|2025-09-25 15:14:20|||||||||10
1758813270000|2025-09-25 15:14:30|||||||||597
1758813290000|2025-09-25 15:14:50|2070||2070||2070||2070||400
1758813300000|2025-09-25 15:15:00|2071|2068|2071|2069.5|2071|2069.5|2071|2068|13
1758813310000|2025-09-25 15:15:10|2072|2070.5|2072|2070.5|2072|2070.5|2072|2070.5|402
1758813320000|2025-09-25 15:15:20|2073||2073||2073||2073||0
1758813330000|2025-09-25 15:15:30||2071.5||2071.5||2071.5||2071.5|0
1758813340000|2025-09-25 15:15:40|2074|2072|2074|2071.5|2074|2072.5|2074|2071.5|0
1758813350000|2025-09-25 15:15:50|2075|2072.5|2076|2073.5|2076|2074.5|2075|2071.5|100
1758813360000|2025-09-25 15:16:00||2074.5||2074.5||2074.5||2074.5|0
1758813370000|2025-09-25 15:16:10|2077|2075.5|2077|2075.5|2077|2075.5|2077|2074.5|603
1758813380000|2025-09-25 15:16:20||2075||2074.5||2075||2074.5|0
1758813390000|2025-09-25 15:16:30|2079|2075|2079|2077.5|2079|2077.5|2079|2075|37
1758813400000|2025-09-25 15:16:40|2080||2080||2080||2080||24
1758813410000|2025-09-25 15:16:50|2081|2078.5|2080|2078.5|2081|2078.5|2080|2078.5|0
1758813420000|2025-09-25 15:17:00||2077.5||2078.5||2078.5||2077.5|0
1758813440000|2025-09-25 15:17:20|2081|2079|2081|2079.5|2081|2079.5|2081|2079|236
1758813470000|2025-09-25 15:17:50|2080|2078|2080|2078.5|2080|2078.5|2080|2077.5|32
1758813500000|2025-09-25 15:18:20|2081|2079.5|2081|2078.5|2081|2079.5|2081|2078.5|340
1758813510000|2025-09-25 15:18:30||2079||2079.5||2079.5||2079|0
1758813520000|2025-09-25 15:18:40|2082|2080.5|2082|2080.5|2082|2080.5|2082|2080.5|169
1758813530000|2025-09-25 15:18:50|2083|2080|2083|2080.5|2083|2080.5|2083|2079.5|0
1758813540000|2025-09-25 15:19:00|2082|2080|2082|2079.5|2082|2080|2082|2079.5|0
1758813550000|2025-09-25 15:19:10||2080.5||2079.5||2080.5||2079.5|0
1758813560000|2025-09-25 15:19:20||2080.5||2080.5||2080.5||2079.5|0
1758813570000|2025-09-25 15:19:30||2080||2080.5||2080.5||2079.5|0
1758813580000|2025-09-25 15:19:40||2079.5||2080.5||2080.5||2079.5|0
1758813590000|2025-09-25 15:19:50|2083|2081.5|2083|2081.5|2083|2081.5|2083|2081.5|223
1758813600000|2025-09-25 15:20:00||2081||2081.5||2081.5||2080.5|0
1758813620000|2025-09-25 15:20:20|2082|2080.5|2082|2080.5|2082|2080.5|2082|2080.5|0
1758813630000|2025-09-25 15:20:30||2079.5||2079.5||2079.5||2079.5|400
1758813640000|2025-09-25 15:20:40||2080.5||2080.5||2080.5||2080.5|142
1758813690000|2025-09-25 15:21:30|2081|2079.5|2081|2079.5|2081|2079.5|2081|2079.5|496
1758813700000|2025-09-25 15:21:40|2080|2078.5|2080|2078.5|2080|2078.5|2080|2077.5|514
1758813720000|2025-09-25 15:22:00||2077.5||2077.5||2077.5||2077.5|0
1758813730000|2025-09-25 15:22:10|2079|2078|2080|2077.5|2080|2078.5|2079|2077.5|108
1758813740000|2025-09-25 15:22:20||2078.5||2078.5||2078.5||2077.5|0
1758813760000|2025-09-25 15:22:40||2078||2077.5||2078||2077.5|0
1758813780000|2025-09-25 15:23:00|2079||2079||2079||2079||0
1758813830000|2025-09-25 15:23:50|2080|2078.5|2080|2077.5|2080|2078.5|2080|2077.5|165
1758813850000|2025-09-25 15:24:10|2079|2078.5|2080|2078.5|2080|2078.5|2079|2077.5|0
1758813860000|2025-09-25 15:24:20|2081|2079|2081|2079.5|2081|2079.5|2081|2079|353
1758813880000|2025-09-25 15:24:40|2080|2078.5|2080|2077.5|2081|2078.5|2080|2077.5|0
1758813890000|2025-09-25 15:24:50|2079||2079||2079||2079||0
1758813900000|2025-09-25 15:25:00|2080|2078.5|2080|2078.5|2080|2078.5|2080|2078.5|0
1758813910000|2025-09-25 15:25:10|2079|2078|2079|2077.5|2079|2078|2079|2077.5|0
1758813940000|2025-09-25 15:25:40|||||||||54
1758813970000|2025-09-25 15:26:10||2077||2076.5||2077||2076.5|658
1758813980000|2025-09-25 15:26:20|2078||2078||2078||2078||0
1758814020000|2025-09-25 15:27:00||2075.5||2076.5||2076.5||2075.5|30
1758814040000|2025-09-25 15:27:20||2075.5||2075.5||2075.5||2075.5|0
1758814050000|2025-09-25 15:27:30|2077|2076|2078|2076.5|2078|2076.5|2077|2076|0
1758814060000|2025-09-25 15:27:40|2077|2076|2077|2075.5|2077|2076|2077|2075.5|220
1758814110000|2025-09-25 15:28:30|2079|2076|2079|2076.5|2079|2076.5|2079|2076|3
1758814120000|2025-09-25 15:28:40||2077||2077.5||2077.5||2076.5|561
1758814140000|2025-09-25 15:29:00|||||||||12
1758814170000|2025-09-25 15:29:30|||||||||233
1758814180000|2025-09-25 15:29:40|||||||||264
1758814190000|2025-09-25 15:29:50|||||||||660
1758870010000|2025-09-26 07:00:10|2060|2057|2060|2057|2060|2057|2060|2057|147
1758870020000|2025-09-26 07:00:20|2059|2056|2059|2055|2059|2056|2059|2055|1641
1758870040000|2025-09-26 07:00:40|2058||2058||2058||2058||206
1758870060000|2025-09-26 07:01:00|2059||2059||2059||2059||0
1758870070000|2025-09-26 07:01:10|2061|2059|2063|2059|2063|2059|2061|2059|247
1758870080000|2025-09-26 07:01:20|2062||2062||2062||2062||0
1758870110000|2025-09-26 07:01:50||2060||2060||2060||2060|70
1758870120000|2025-09-26 07:02:00|2058|2057|2057|2055|2058|2057|2057|2055|531
1758870130000|2025-09-26 07:02:10|2056|2054|2056|2054|2056|2054|2056|2054|86
1758870140000|2025-09-26 07:02:20|2057||2057||2057||2057||90
1758870150000|2025-09-26 07:02:30|2058||2058||2058||2058||0
1758870160000|2025-09-26 07:02:40|2056|2055|2058|2055|2058|2055|2056|2054|22
1758870170000|2025-09-26 07:02:50||2054||2054||2054||2054|534
1758870200000|2025-09-26 07:03:20|2057||2057||2057||2057||97
1758870210000|2025-09-26 07:03:30|2058|2055|2058|2055|2058|2055|2058|2055|262
1758870220000|2025-09-26 07:03:40|2059|2056|2059|2056|2059|2057|2059|2054|0
1758870240000|2025-09-26 07:04:00|2058||2058||2058||2058||9
1758870250000|2025-09-26 07:04:10|2057||2059||2059||2057||50
1758870260000|2025-09-26 07:04:20|2058||2058||2059||2058||27
1758870270000|2025-09-26 07:04:30|2059|2058|2058|2055|2059|2058|2057|2055|290
1758870290000|2025-09-26 07:04:50|2060|2057|2060|2057|2060|2057|2059|2057|67
1758870300000|2025-09-26 07:05:00|2061||2061||2061||2061||0
1758870310000|2025-09-26 07:05:10||2058||2058||2058||2058|26
1758870320000|2025-09-26 07:05:20|2060||2059||2060||2059||0
1758870330000|2025-09-26 07:05:30|2057|2054|2057|2054|2057|2054|2055|2053|28
1758870340000|2025-09-26 07:05:40||2053||2053||2054||2053|337
1758870370000|2025-09-26 07:06:10|2058|2054|2058|2054|2058|2054|2058|2054|1
1758870380000|2025-09-26 07:06:20|2057||2057||2057||2057||0
1758870390000|2025-09-26 07:06:30||2053||2053||2053||2053|3
1758870400000|2025-09-26 07:06:40|2055||2055||2055||2055||0
1758870410000|2025-09-26 07:06:50|2057||2057||2057||2057||0
1758870420000|2025-09-26 07:07:00||2054||2054||2054||2054|0
1758870440000|2025-09-26 07:07:20||2053||2053||2053||2053|0
1758870450000|2025-09-26 07:07:30|2056||2056||2056||2056||0
1758870460000|2025-09-26 07:07:40|2055|2054|2056|2054|2056|2054|2055|2053|177
1758870470000|2025-09-26 07:07:50||2053||2053||2053||2053|0
1758870500000|2025-09-26 07:08:20||2054||2053||2054||2053|22
1758870560000|2025-09-26 07:09:20|2055||2056||2056||2055||0
1758870570000|2025-09-26 07:09:30|2058|2055|2058|2055|2058|2055|2058|2055|26
1758870580000|2025-09-26 07:09:40||2056||2056||2056||2056|0
1758870600000|2025-09-26 07:10:00|2056|2054|2055|2053|2056|2054|2055|2053|26
1758870620000|2025-09-26 07:10:20|2056|2054|2055|2053|2056|2054|2055|2053|646
1758870630000|2025-09-26 07:10:30|2056|2054|2056|2054|2056|2054|2056|2054|1098
1758870640000|2025-09-26 07:10:40|2057|2055|2057|2055|2057|2055|2057|2055|409
1758870690000|2025-09-26 07:11:30|2056||2057||2057||2056||23
1758870700000|2025-09-26 07:11:40|||||||||1
1758870710000|2025-09-26 07:11:50|2056||2057||2057||2056||22
1758870720000|2025-09-26 07:12:00|||||||||1
1758870730000|2025-09-26 07:12:10|2056|2054|2056|2054|2056|2054|2056|2054|1396
1758870740000|2025-09-26 07:12:20|||||||||96
1758870770000|2025-09-26 07:12:50|2055||2055||2055||2055||0
1758870790000|2025-09-26 07:13:10||2053||2053||2053||2053|189
1758870800000|2025-09-26 07:13:20|2054||2054||2054||2054||739
1758870810000|2025-09-26 07:13:30|2056|2054|2057|2054|2057|2054|2056|2054|0
1758870830000|2025-09-26 07:13:50||2055||2055||2055||2055|1000
1758870850000|2025-09-26 07:14:10|2056||2057||2057||2056||0
1758870860000|2025-09-26 07:14:20|2056||2057||2057||2056||0
1758870880000|2025-09-26 07:14:40|2056|2053|2056|2054|2056|2054|2056|2053|0
1758870900000|2025-09-26 07:15:00|2055|2053|2054|2053|2055|2053|2054|2053|1000
1758870910000|2025-09-26 07:15:10|2053|2052|2053|2052|2053|2052|2053|2052|378
1758870920000|2025-09-26 07:15:20|2054|2053|2054|2053|2054|2053|2054|2053|146
1758870930000|2025-09-26 07:15:30|2053|2052|2053|2052|2053|2052|2053|2052|75
1758870940000|2025-09-26 07:15:40||2051||2051||2051||2051|498
1758870960000|2025-09-26 07:16:00|2052||2053||2053||2052||0
1758870970000|2025-09-26 07:16:10|2052|2050|2051|2050|2052|2050|2051|2050|235
1758870980000|2025-09-26 07:16:20|||||||||826
1758870990000|2025-09-26 07:16:30|2050|2049|2050|2049|2050|2049|2050|2049|124
1758871000000|2025-09-26 07:16:40|||||||||355
1758871010000|2025-09-26 07:16:50||2048||2048||2048||2048|5
1758871020000|2025-09-26 07:17:00|2049||2050||2050||2049||55
1758871030000|2025-09-26 07:17:10|2051|2050|2051|2050|2051|2050|2051|2050|183
1758871050000|2025-09-26 07:17:30|||||||||1
1758871060000|2025-09-26 07:17:40||2049||2049||2049||2049|92
1758871080000|2025-09-26 07:18:00|2050|2048|2050|2048|2050|2048|2050|2048|0
1758871110000|2025-09-26 07:18:30|2049||2049||2049||2049||223
1758871120000|2025-09-26 07:18:40|2050||2050||2050||2050||28
1758871130000|2025-09-26 07:18:50|||||||||5406
1758871140000|2025-09-26 07:19:00|||||||||85
1758871220000|2025-09-26 07:20:20|2049|2049|2049|2048|2049|2049|2049|2048|432
1758871240000|2025-09-26 07:20:40|2048|2047|2048|2047|2048|2047|2048|2047|173
1758871260000|2025-09-26 07:21:00|||||||||125
1758871270000|2025-09-26 07:21:10|2049||2049||2049||2049||510
1758871350000|2025-09-26 07:22:30|2048||2049||2049||2048||0
1758871360000|2025-09-26 07:22:40|2048||2048||2048||2048||160
1758871400000|2025-09-26 07:23:20|2049||2049||2049||2049||66
1758871440000|2025-09-26 07:24:00|||||||||15
1758871460000|2025-09-26 07:24:20|||||||||1
1758871480000|2025-09-26 07:24:40|2048||2048||2048||2048||358
1758871510000|2025-09-26 07:25:10|2049|2048|2049|2047|2049|2048|2049|2047|161
1758871520000|2025-09-26 07:25:20|||||||||1
1758871560000|2025-09-26 07:26:00|2051|2049|2051|2049|2051|2049|2051|2049|40
1758871570000|2025-09-26 07:26:10|2052|2050|2052|2050|2052|2050|2052|2050|0
1758871590000|2025-09-26 07:26:30|||||||||3000
1758871610000|2025-09-26 07:26:50||2051||2051||2051||2051|0
1758871620000|2025-09-26 07:27:00||2050||2050||2050||2050|193
1758871640000|2025-09-26 07:27:20|||||||||960
1758871650000|2025-09-26 07:27:30|2051||2051||2051||2051||177
1758871660000|2025-09-26 07:27:40|||||||||1
1758871680000|2025-09-26 07:28:00|||||||||27
1758871690000|2025-09-26 07:28:10|2052||2052||2052||2052||232
1758871710000|2025-09-26 07:28:30||2051||2051||2051||2051|0
1758871720000|2025-09-26 07:28:40||2050||2050||2050||2050|0
1758871730000|2025-09-26 07:28:50|||||||||4
1758871770000|2025-09-26 07:29:30||2051||2050||2051||2050|0
1758871790000|2025-09-26 07:29:50|2051||2051||2051||2051||28
1758871800000|2025-09-26 07:30:00|2052|2051|2053|2051|2053|2051|2052|2051|420
1758871820000|2025-09-26 07:30:20|2052|2050|2052|2051|2052|2051|2052|2050|44
1758871860000|2025-09-26 07:31:00|||||||||86
1758871870000|2025-09-26 07:31:10|||||||||11
1758871880000|2025-09-26 07:31:20|||||||||26
1758871890000|2025-09-26 07:31:30|2051|2050|2051|2050|2051|2050|2051|2050|504
1758871900000|2025-09-26 07:31:40|||||||||24
1758871930000|2025-09-26 07:32:10|||||||||25
1758871950000|2025-09-26 07:32:30|||||||||27
1758871970000|2025-09-26 07:32:50|||||||||27
1758871980000|2025-09-26 07:33:00|2049|2048|2050|2048|2050|2048|2049|2048|418
1758871990000|2025-09-26 07:33:10|2049||2049||2050||2049||188
1758872010000|2025-09-26 07:33:30|2050||2050||2050||2050||564
1758872040000|2025-09-26 07:34:00|||||||||1113
1758872100000|2025-09-26 07:35:00|2049||2050||2050||2049||22
1758872160000|2025-09-26 07:36:00|2049||2050||2050||2049||114
1758872200000|2025-09-26 07:36:40|2049||2049||2049||2049||0
1758872230000|2025-09-26 07:37:10|2050||2050||2050||2050||327
1758872240000|2025-09-26 07:37:20|2051|2049|2051|2049|2051|2049|2051|2049|1001
1758872270000|2025-09-26 07:37:50|2052|2050|2052|2050|2052|2050|2052|2050|263
1758872280000|2025-09-26 07:38:00|2053|2051|2053|2052|2053|2052|2053|2051|0
1758872290000|2025-09-26 07:38:10|2054||2054||2054||2054||56
1758872340000|2025-09-26 07:39:00|2053|2051|2053|2051|2053|2051|2053|2051|457
1758872350000|2025-09-26 07:39:10|2052|2050|2052|2050|2052|2050|2052|2050|0
1758872370000|2025-09-26 07:39:30||2051||2051||2051||2051|0
1758872380000|2025-09-26 07:39:40|||||||||26
1758872400000|2025-09-26 07:40:00|2053||2053||2053||2053||0
1758872510000|2025-09-26 07:41:50|||||||||75
1758872530000|2025-09-26 07:42:10|||||||||464
1758872560000|2025-09-26 07:42:40|||||||||333
1758872600000|2025-09-26 07:43:20|||||||||31
1758872640000|2025-09-26 07:44:00|||||||||1
1758872650000|2025-09-26 07:44:10|2055|2053|2055|2053|2055|2053|2055|2053|218
1758872720000|2025-09-26 07:45:20|||||||||5
1758872740000|2025-09-26 07:45:40|2054||2055||2055||2054||0
1758872760000|2025-09-26 07:46:00|||||||||109
1758872770000|2025-09-26 07:46:10|||||||||4
1758872780000|2025-09-26 07:46:20|||||||||14
1758872790000|2025-09-26 07:46:30|2054||2054||2054||2054||0
1758872800000|2025-09-26 07:46:40|2053|2051|2053|2051|2053|2051|2053|2051|422
1758872810000|2025-09-26 07:46:50|2051|2050|2051|2050|2051|2050|2051|2050|622
1758872820000|2025-09-26 07:47:00|2052||2052||2052||2052||72
1758872960000|2025-09-26 07:49:20||2051||2051||2051||2051|289
1758872970000|2025-09-26 07:49:30|||||||||45
1758872980000|2025-09-26 07:49:40|2053||2053||2053||2053||46
1758873000000|2025-09-26 07:50:00||2052||2052||2052||2052|0
1758873040000|2025-09-26 07:50:40|||||||||50
1758873070000|2025-09-26 07:51:10|2052|2050|2052|2050|2052|2050|2051|2049|142
1758873080000|2025-09-26 07:51:20||2049||2049||2049||2049|0
1758873120000|2025-09-26 07:52:00||2050||2050||2050||2050|0
1758873150000|2025-09-26 07:52:30|2051||2051||2051||2051||0
1758873160000|2025-09-26 07:52:40|||||||||358
1758873180000|2025-09-26 07:53:00|||||||||1
1758873220000|2025-09-26 07:53:40|2052||2052||2052||2052||105
1758873230000|2025-09-26 07:53:50|2051||2051||2051||2051||0
1758873260000|2025-09-26 07:54:20|2052||2052||2052||2052||74
1758873280000|2025-09-26 07:54:40|2051||2051||2051||2051||432
1758873290000|2025-09-26 07:54:50|||||||||528
1758873330000|2025-09-26 07:55:30|||||||||170
1758873350000|2025-09-26 07:55:50|||||||||154
1758873400000|2025-09-26 07:56:40|||||||||1
1758873410000|2025-09-26 07:56:50|2050|2049|2051|2049|2051|2049|2050|2049|299
1758873420000|2025-09-26 07:57:00|2050||2050||2050||2050||0
1758873440000|2025-09-26 07:57:20|2051||2051||2051||2051||477
1758873450000|2025-09-26 07:57:30|||||||||1
1758873480000|2025-09-26 07:58:00|2050||2051||2051||2050||0
1758873510000|2025-09-26 07:58:30|2050||2050||2050||2050||0
1758873520000|2025-09-26 07:58:40|2051||2051||2051||2051||258
1758873530000|2025-09-26 07:58:50|2050||2051||2051||2050||0
1758873540000|2025-09-26 07:59:00|2052|2050|2052|2050|2052|2050|2052|2050|38
1758873600000|2025-09-26 08:00:00|2053||2053||2053||2053||44
1758873610000|2025-09-26 08:00:10||2051||2051||2051||2051|0
1758873620000|2025-09-26 08:00:20|2052|2050|2052|2050|2052|2051|2052|2050|10
1758873630000|2025-09-26 08:00:30|2053||2053||2053||2053||0
1758873640000|2025-09-26 08:00:40||2051||2050||2051||2050|12
1758873650000|2025-09-26 08:00:50|2052||2053||2053||2052||0
1758873660000|2025-09-26 08:01:00|2052||2053||2053||2052||19
1758873670000|2025-09-26 08:01:10|2052|2051|2052|2051|2052|2051|2052|2051|4
1758873680000|2025-09-26 08:01:20|2053|2050|2052|2050|2053|2050|2052|2050|243
1758873700000|2025-09-26 08:01:40|2051||2051||2052||2051||0
1758873710000|2025-09-26 08:01:50|2052||2052||2052||2052||0
1758873720000|2025-09-26 08:02:00|2051||2051||2051||2051||0
1758873740000|2025-09-26 08:02:20|||||||||1
1758873750000|2025-09-26 08:02:30||2049||2049||2049||2049|250
1758873760000|2025-09-26 08:02:40|2050|2048|2050|2048|2050|2048|2050|2048|884
1758873770000|2025-09-26 08:02:50||2049||2049||2049||2049|0
1758873790000|2025-09-26 08:03:10|2051|2050|2052|2050|2052|2050|2051|2050|1058
1758873800000|2025-09-26 08:03:20|2051|2049|2051|2049|2051|2049|2051|2049|0
1758873820000|2025-09-26 08:03:40|2052|2050|2052|2050|2052|2050|2052|2049|0
1758873830000|2025-09-26 08:03:50|||||||||3
1758873840000|2025-09-26 08:04:00||2049||2049||2049||2049|0
1758873860000|2025-09-26 08:04:20||2050||2049||2050||2049|0
1758873880000|2025-09-26 08:04:40||2050||2050||2050||2050|1
1758873930000|2025-09-26 08:05:30||2051||2051||2051||2051|92
1758873940000|2025-09-26 08:05:40|2053|2050|2052|2050|2053|2051|2052|2050|0
1758873960000|2025-09-26 08:06:00|2053||2053||2053||2053||0
1758873970000|2025-09-26 08:06:10||2051||2051||2051||2051|0
1758873990000|2025-09-26 08:06:30||2050||2050||2050||2050|1
1758874010000|2025-09-26 08:06:50||2051||2051||2051||2051|0
1758874020000|2025-09-26 08:07:00||2050||2050||2050||2050|405
1758874050000|2025-09-26 08:07:30||2051||2051||2052||2051|200
1758874060000|2025-09-26 08:07:40|2054||2054||2054||2054||52
1758874070000|2025-09-26 08:07:50|2053||2054||2054||2053||0
1758874080000|2025-09-26 08:08:00|2053|2050|2053|2050|2054|2050|2053|2050|0
1758874100000|2025-09-26 08:08:20|2054|2051|2054|2051|2054|2051|2054|2051|59
1758874130000|2025-09-26 08:08:50|2053||2053||2053||2053||245
1758874140000|2025-09-26 08:09:00|2054|2050|2054|2051|2054|2051|2054|2050|0
1758874150000|2025-09-26 08:09:10|2053||2054||2054||2053||0
1758874160000|2025-09-26 08:09:20|2053||2053||2053||2053||0
1758874190000|2025-09-26 08:09:50|2052|2052|2054|2051|2054|2052|2052|2051|243
1758874220000|2025-09-26 08:10:20||2052||2052||2052||2052|0
1758874250000|2025-09-26 08:10:50||2051||2051||2051||2051|0
1758874270000|2025-09-26 08:11:10|2053||2054||2054||2053||199
1758874300000|2025-09-26 08:11:40|2053||2053||2053||2053||0
1758874330000|2025-09-26 08:12:10|2054||2054||2054||2054||3
1758874350000|2025-09-26 08:12:30|2053||2054||2054||2053||0
1758874370000|2025-09-26 08:12:50|||||||||381
1758874430000|2025-09-26 08:13:50|2053|2050|2052|2050|2053|2050|2052|2050|681
1758874450000|2025-09-26 08:14:10|2053||2053||2053||2053||0
1758874480000|2025-09-26 08:14:40|||||||||51
1758874510000|2025-09-26 08:15:10|2052||2053||2053||2052||0
1758874530000|2025-09-26 08:15:30|2052||2052||2052||2052||0
1758874560000|2025-09-26 08:16:00|2053||2052||2053||2052||0
1758874630000|2025-09-26 08:17:10|||||||||100
1758874670000|2025-09-26 08:17:50|2051||2052||2052||2051||0
1758874690000|2025-09-26 08:18:10|2051||2052||2052||2051||45
1758874700000|2025-09-26 08:18:20||2051||2050||2051||2050|0
1758874800000|2025-09-26 08:20:00|2051||2052||2052||2051||0
1758874840000|2025-09-26 08:20:40|2051|2049|2051|2049|2051|2049|2051|2049|124
1758874860000|2025-09-26 08:21:00|2050||2050||2051||2050||152
1758874870000|2025-09-26 08:21:10|2051||2051||2051||2051||0
1758874920000|2025-09-26 08:22:00|2050|2050|2052|2050|2052|2051|2050|2050|425
1758874950000|2025-09-26 08:22:30|2051||2052||2052||2051||223
1758874990000|2025-09-26 08:23:10|||||||||509
1758875030000|2025-09-26 08:23:50|2051||2052||2052||2051||90
1758875040000|2025-09-26 08:24:00||2051||2051||2051||2051|463
1758875050000|2025-09-26 08:24:10|2053|2052|2053|2051|2053|2052|2053|2051|22
1758875060000|2025-09-26 08:24:20|||||||||400
1758875070000|2025-09-26 08:24:30|||||||||500
1758875250000|2025-09-26 08:27:30|2052||2053||2053||2052||0
1758875340000|2025-09-26 08:29:00|||||||||1
1758875350000|2025-09-26 08:29:10|2052|2050|2052|2049|2052|2050|2052|2049|260
1758875360000|2025-09-26 08:29:20||2051||2051||2051||2051|229
1758875420000|2025-09-26 08:30:20|||||||||4
1758875440000|2025-09-26 08:30:40|2053|2052|2053|2052|2053|2052|2053|2052|477
1758875550000|2025-09-26 08:32:30|||||||||1
1758875610000|2025-09-26 08:33:30|||||||||652
1758875670000|2025-09-26 08:34:30|2052|2051|2053|2052|2053|2052|2052|2051|363
1758875680000|2025-09-26 08:34:40||2051||2051||2051||2051|254
1758876000000|2025-09-26 08:40:00|||||||||35
1758876030000|2025-09-26 08:40:30|2054|2052|2054|2052|2054|2052|2054|2052|4
1758876110000|2025-09-26 08:41:50||2051||2051||2051||2051|0
1758876120000|2025-09-26 08:42:00||2052||2051||2052||2051|0
1758876160000|2025-09-26 08:42:40|||||||||412
1758876190000|2025-09-26 08:43:10||2052||2052||2052||2052|0
1758876210000|2025-09-26 08:43:30||2051||2051||2051||2051|0
1758876270000|2025-09-26 08:44:30|||||||||1
1758876330000|2025-09-26 08:45:30|||||||||400
1758876350000|2025-09-26 08:45:50|||||||||10441
1758876360000|2025-09-26 08:46:00|||||||||225
1758876390000|2025-09-26 08:46:30||2053||2052||2053||2051|377
1758876400000|2025-09-26 08:46:40||2051||2051||2051||2051|0
1758876410000|2025-09-26 08:46:50||2052||2051||2052||2051|0
1758876420000|2025-09-26 08:47:00||2052||2052||2052||2052|0
1758876430000|2025-09-26 08:47:10||2051||2051||2051||2051|0
1758876440000|2025-09-26 08:47:20||2052||2053||2053||2052|511
1758876450000|2025-09-26 08:47:30||2052||2052||2053||2052|88
1758876520000|2025-09-26 08:48:40|2056|2053|2056|2054|2056|2054|2056|2053|1
1758876590000|2025-09-26 08:49:50|2057||2057||2057||2057||4
1758876600000|2025-09-26 08:50:00|2056|2055|2056|2054|2056|2055|2056|2054|269
1758876710000|2025-09-26 08:51:50|||||||||3
1758876750000|2025-09-26 08:52:30||2055||2055||2055||2055|0
1758876760000|2025-09-26 08:52:40||2054||2054||2054||2054|0
1758876790000|2025-09-26 08:53:10|||||||||1250
1758876800000|2025-09-26 08:53:20||2055||2055||2055||2055|0
1758876820000|2025-09-26 08:53:40|||||||||314
1758876830000|2025-09-26 08:53:50||2054||2054||2055||2054|0
1758876870000|2025-09-26 08:54:30|||||||||57
1758876950000|2025-09-26 08:55:50|||||||||1
1758877030000|2025-09-26 08:57:10|2055|2052|2054|2052|2055|2052|2054|2052|191
1758877040000|2025-09-26 08:57:20|2053|2051|2053|2051|2053|2051|2053|2051|0
1758877090000|2025-09-26 08:58:10|2052|2052|2053|2052|2053|2052|2052|2052|180
1758877100000|2025-09-26 08:58:20|||||||||41
1758877130000|2025-09-26 08:58:50|||||||||24
1758877140000|2025-09-26 08:59:00||2051||2051||2051||2051|0
1758877170000|2025-09-26 08:59:30|2052|2050|2052|2050|2052|2050|2052|2050|218
1758877220000|2025-09-26 09:00:20|||||||||469
1758877230000|2025-09-26 09:00:30|2051||2052||2052||2051||0
1758877270000|2025-09-26 09:01:10|||||||||723
1758877280000|2025-09-26 09:01:20|||||||||580
1758877290000|2025-09-26 09:01:30|2051|2049|2051|2049|2051|2049|2051|2049|225
1758877310000|2025-09-26 09:01:50|||||||||492
1758877350000|2025-09-26 09:02:30||2050||2050||2050||2050|0
1758877370000|2025-09-26 09:02:50||2049||2049||2049||2049|1
1758877410000|2025-09-26 09:03:30||2050||2050||2050||2050|0
1758877430000|2025-09-26 09:03:50|||||||||248
1758877450000|2025-09-26 09:04:10||2049||2049||2049||2049|315
1758877470000|2025-09-26 09:04:30||2050||2049||2050||2049|122
1758877510000|2025-09-26 09:05:10|||||||||516
1758877550000|2025-09-26 09:05:50||2050||2050||2050||2050|0
1758877560000|2025-09-26 09:06:00|||||||||442
1758877570000|2025-09-26 09:06:10|||||||||300
1758877580000|2025-09-26 09:06:20||2048||2049||2049||2048|2
1758877670000|2025-09-26 09:07:50|2050||2050||2050||2050||0
1758877710000|2025-09-26 09:08:30|2049|2048|2049|2048|2049|2048|2049|2048|22
1758877740000|2025-09-26 09:09:00||2047||2048||2048||2047|245
1758877760000|2025-09-26 09:09:20||2047||2047||2047||2047|39
1758877770000|2025-09-26 09:09:30||2048||2048||2048||2048|120
1758877790000|2025-09-26 09:09:50||2047||2047||2047||2047|22
1758877810000|2025-09-26 09:10:10|2050|2048|2050|2048|2050|2048|2050|2048|501
1758877820000|2025-09-26 09:10:20|||||||||650
1758877840000|2025-09-26 09:10:40|||||||||41
1758877900000|2025-09-26 09:11:40|||||||||8499
1758877930000|2025-09-26 09:12:10|2051|2049|2051|2049|2051|2050|2051|2048|121
1758877940000|2025-09-26 09:12:20|||||||||161
1758877950000|2025-09-26 09:12:30||2050||2050||2050||2050|0
1758877990000|2025-09-26 09:13:10||2049||2050||2050||2049|0
1758878220000|2025-09-26 09:17:00||2049||2049||2049||2049|424
1758878240000|2025-09-26 09:17:20|||||||||35
1758878650000|2025-09-26 09:24:10|2050|2048|2050|2048|2050|2048|2050|2048|122
1758878660000|2025-09-26 09:24:20|||||||||35
1758878820000|2025-09-26 09:27:00|||||||||315
1758878830000|2025-09-26 09:27:10|2049||2049||2049||2049||624
1758878940000|2025-09-26 09:29:00||2047||2047||2047||2047|125
1758878960000|2025-09-26 09:29:20||2046||2046||2046||2046|0
1758878970000|2025-09-26 09:29:30||2047||2047||2047||2047|0
1758878990000|2025-09-26 09:29:50||2046||2047||2047||2046|500
1758879040000|2025-09-26 09:30:40||2046||2046||2046||2046|0
1758879050000|2025-09-26 09:30:50||2047||2047||2047||2047|0
1758879060000|2025-09-26 09:31:00||2046||2046||2046||2046|0
1758879140000|2025-09-26 09:32:20||2047||2047||2047||2047|0
1758879150000|2025-09-26 09:32:30||2046||2046||2046||2046|0
1758879170000|2025-09-26 09:32:50||2047||2046||2047||2046|466
1758879230000|2025-09-26 09:33:50||2047||2047||2047||2047|0
1758879270000|2025-09-26 09:34:30||2046||2046||2046||2046|0
1758879300000|2025-09-26 09:35:00|||||||||50
1758879460000|2025-09-26 09:37:40||2047||2047||2047||2047|8
1758879470000|2025-09-26 09:37:50|2051|2048|2052|2050|2052|2050|2051|2048|690
1758879480000|2025-09-26 09:38:00|2051|2049|2051|2049|2051|2049|2051|2049|557
1758879630000|2025-09-26 09:40:30|||||||||460
1758879660000|2025-09-26 09:41:00|2050||2050||2050||2050||0
1758879670000|2025-09-26 09:41:10|2051||2051||2051||2051||0
1758879900000|2025-09-26 09:45:00|||||||||187
1758879960000|2025-09-26 09:46:00|||||||||4
1758880040000|2025-09-26 09:47:20|||||||||731
1758880060000|2025-09-26 09:47:40|||||||||585
1758880090000|2025-09-26 09:48:10|||||||||489
1758880190000|2025-09-26 09:49:50|||||||||400
1758880260000|2025-09-26 09:51:00|2050|2048|2050|2048|2050|2048|2050|2048|436
1758880430000|2025-09-26 09:53:50|2049||2049||2049||2049||2
1758880440000|2025-09-26 09:54:00|||||||||182
1758880470000|2025-09-26 09:54:30|||||||||291
1758880530000|2025-09-26 09:55:30||2047||2047||2047||2047|25
1758880590000|2025-09-26 09:56:30|||||||||945
1758880610000|2025-09-26 09:56:50|||||||||2
1758880650000|2025-09-26 09:57:30|2048|2046|2047|2046|2048|2046|2047|2046|506
1758880660000|2025-09-26 09:57:40|||||||||243
1758880670000|2025-09-26 09:57:50|2048||2047||2048||2047||213
1758880770000|2025-09-26 09:59:30|||||||||3230
1758880800000|2025-09-26 10:00:00|2048||2048||2048||2048||309
1758880810000|2025-09-26 10:00:10|||||||||660
1758880820000|2025-09-26 10:00:20|||||||||660
1758880900000|2025-09-26 10:01:40|2049|2048|2051|2049|2051|2049|2049|2048|497
1758880920000|2025-09-26 10:02:00|2052||2052||2052||2052||0
1758880930000|2025-09-26 10:02:10|2050|2048|2050|2048|2050|2048|2050|2048|315
1758880940000|2025-09-26 10:02:20||2047||2048||2048||2047|0
1758880960000|2025-09-26 10:02:40||2047||2047||2047||2047|0
1758880980000|2025-09-26 10:03:00|2049||2049||2049||2049||0
1758881000000|2025-09-26 10:03:20|2050||2050||2050||2050||0
1758881020000|2025-09-26 10:03:40|2049||2049||2049||2049||0
1758881030000|2025-09-26 10:03:50|2048|2046|2049|2046|2049|2046|2048|2046|0
1758881100000|2025-09-26 10:05:00|2048||2048||2048||2048||0
1758881150000|2025-09-26 10:05:50|2047|2045|2047|2045|2047|2045|2047|2045|86
1758881170000|2025-09-26 10:06:10|||||||||1
1758881180000|2025-09-26 10:06:20|2048||2048||2048||2048||0
1758881190000|2025-09-26 10:06:30||2046||2045||2046||2045|400
1758881290000|2025-09-26 10:08:10|2047|2044|2047|2044|2047|2044|2047|2044|0
1758881330000|2025-09-26 10:08:50|||||||||500
1758881480000|2025-09-26 10:11:20|||||||||112
1758881500000|2025-09-26 10:11:40|2048|2045|2049|2046|2049|2047|2048|2045|281
1758881550000|2025-09-26 10:12:30|||||||||88
1758881570000|2025-09-26 10:12:50|2048||2049||2049||2048||645
1758881730000|2025-09-26 10:15:30|2048|2045|2048|2045|2048|2045|2048|2045|342
1758881780000|2025-09-26 10:16:20|2047|2044|2047|2044|2047|2044|2047|2044|0
1758881790000|2025-09-26 10:16:30|||||||||970
1758881900000|2025-09-26 10:18:20|2046|2045|2047|2044|2047|2045|2046|2044|200
1758881940000|2025-09-26 10:19:00|||||||||200
1758881980000|2025-09-26 10:19:40|||||||||549
1758881990000|2025-09-26 10:19:50|||||||||350
1758882000000|2025-09-26 10:20:00|||||||||5
1758882060000|2025-09-26 10:21:00|||||||||5
1758882070000|2025-09-26 10:21:10|2046|2045|2047|2044|2047|2045|2046|2044|200
1758882080000|2025-09-26 10:21:20|2046||2046||2046||2046||0
1758882090000|2025-09-26 10:21:30|2047||2047||2047||2047||0
1758882120000|2025-09-26 10:22:00|||||||||448
1758882140000|2025-09-26 10:22:20|||||||||1
1758882250000|2025-09-26 10:24:10||2045||2045||2045||2045|0
1758882270000|2025-09-26 10:24:30|||||||||479
1758882310000|2025-09-26 10:25:10|||||||||3
1758882330000|2025-09-26 10:25:30|2046||2046||2046||2046||500
1758882340000|2025-09-26 10:25:40|2047|2044|2046|2044|2047|2046|2046|2044|330
1758882390000|2025-09-26 10:26:30||2043||2043||2043||2043|463
1758882410000|2025-09-26 10:26:50|2045|2044|2046|2044|2046|2045|2045|2044|69
1758882540000|2025-09-26 10:29:00|2045|2045|2046|2044|2046|2045|2045|2044|400
1758882600000|2025-09-26 10:30:00|||||||||117
1758882610000|2025-09-26 10:30:10|2045||2045||2045||2045||0
1758882630000|2025-09-26 10:30:30|2046|2045|2046|2044|2046|2045|2046|2044|593
1758882640000|2025-09-26 10:30:40|2047|2046|2047|2045|2047|2046|2047|2045|200
1758882660000|2025-09-26 10:31:00|2046|2044|2046|2044|2046|2044|2046|2044|0
1758882690000|2025-09-26 10:31:30||2043||2043||2043||2043|0
1758882700000|2025-09-26 10:31:40||2044||2044||2044||2044|56
1758882710000|2025-09-26 10:31:50|2047||2047||2047||2047||4
1758882730000|2025-09-26 10:32:10|2046|2043|2046|2043|2046|2043|2046|2043|0
1758882770000|2025-09-26 10:32:50|2045||2045||2045||2045||0
1758882810000|2025-09-26 10:33:30|2046|2044|2046|2044|2046|2045|2046|2043|105
1758882820000|2025-09-26 10:33:40|2045|2043|2045|2043|2045|2043|2045|2043|244
1758882910000|2025-09-26 10:35:10|||||||||1
1758882980000|2025-09-26 10:36:20|2046|2044|2046|2044|2046|2045|2046|2044|346
1758883070000|2025-09-26 10:37:50|||||||||4
1758883130000|2025-09-26 10:38:50|2045||2045||2045||2045||0
1758883160000|2025-09-26 10:39:20|||||||||321
1758883200000|2025-09-26 10:40:00|||||||||970
1758883360000|2025-09-26 10:42:40|2044|2043|2044|2042|2044|2043|2044|2042|421
1758883370000|2025-09-26 10:42:50|2045|2043|2045|2044|2045|2044|2045|2042|560
1758883770000|2025-09-26 10:49:30|2046|2043|2046|2044|2046|2045|2046|2043|482
1758883840000|2025-09-26 10:50:40|||||||||1210
1758883850000|2025-09-26 10:50:50|||||||||685
1758883910000|2025-09-26 10:51:50|2045||2045||2045||2045||0
1758883950000|2025-09-26 10:52:30|||||||||53
1758884030000|2025-09-26 10:53:50|2046||2046||2046||2046||484
1758884260000|2025-09-26 10:57:40||2045||2045||2045||2045|0
1758884270000|2025-09-26 10:57:50|||||||||929
1758884350000|2025-09-26 10:59:10|||||||||829
1758884400000|2025-09-26 11:00:00|2047|2046|2048|2047|2048|2047|2047|2046|310
1758884420000|2025-09-26 11:00:20||2046||2046||2046||2046|0
1758884430000|2025-09-26 11:00:30||2047||2047||2047||2047|0
1758884490000|2025-09-26 11:01:30|2050|2048|2050|2048|2050|2048|2049|2048|447
1758884510000|2025-09-26 11:01:50|||||||||127
1758884530000|2025-09-26 11:02:10||2049||2049||2049||2049|0
1758884540000|2025-09-26 11:02:20|||||||||207
1758884580000|2025-09-26 11:03:00|2051|2050|2051|2049|2051|2050|2051|2049|654
1758885060000|2025-09-26 11:11:00|||||||||1640
1758885160000|2025-09-26 11:12:40|||||||||260
1758885310000|2025-09-26 11:15:10|2050|2048|2049|2047|2050|2048|2049|2047|1220
1758885320000|2025-09-26 11:15:20|||||||||8
1758885370000|2025-09-26 11:16:10|2048||2048||2048||2048||0
1758885420000|2025-09-26 11:17:00|2047|2046|2047|2045|2047|2046|2047|2045|117
1758885510000|2025-09-26 11:18:30|||||||||33281
1758885550000|2025-09-26 11:19:10|||||||||1
1758885600000|2025-09-26 11:20:00|||||||||10
1758885660000|2025-09-26 11:21:00|2046|2046|2047|2045|2047|2046|2046|2045|152
1758885730000|2025-09-26 11:22:10|||||||||1
1758885780000|2025-09-26 11:23:00|2046|2046|2047|2045|2047|2046|2046|2045|1223
1758885820000|2025-09-26 11:23:40|||||||||265
1758885870000|2025-09-26 11:24:30|2048|2046|2048|2046|2048|2046|2048|2046|191
1758886000000|2025-09-26 11:26:40||2047||2046||2047||2046|0
1758886170000|2025-09-26 11:29:30|||||||||200
1758886180000|2025-09-26 11:29:40|||||||||269
1758886260000|2025-09-26 11:31:00|2047|2047|2048|2047|2048|2047|2047|2046|600
1758886270000|2025-09-26 11:31:10||2046||2046||2046||2046|2
1758886280000|2025-09-26 11:31:20||2047||2047||2047||2047|17
1758886360000|2025-09-26 11:32:40|||||||||145
1758886390000|2025-09-26 11:33:10|2049|2048|2049|2048|2049|2048|2049|2048|1346
1758886400000|2025-09-26 11:33:20|2050|2049|2051|2049|2051|2049|2050|2048|115
1758886430000|2025-09-26 11:33:50|||||||||2
1758886500000|2025-09-26 11:35:00|||||||||1010
1758886510000|2025-09-26 11:35:10||2050||2049||2050||2049|0
1758886550000|2025-09-26 11:35:50|||||||||244
1758886870000|2025-09-26 11:41:10|||||||||48
1758886910000|2025-09-26 11:41:50|2053|2051|2054|2052|2054|2052|2053|2051|586
1758886930000|2025-09-26 11:42:10|||||||||53
1758886970000|2025-09-26 11:42:50||2053||2052||2053||2052|0
1758887010000|2025-09-26 11:43:30||2053||2052||2053||2052|507
1758887020000|2025-09-26 11:43:40|||||||||322
1758887030000|2025-09-26 11:43:50|2052|2051|2052|2050|2052|2051|2052|2050|507
1758887110000|2025-09-26 11:45:10|||||||||2
1758887140000|2025-09-26 11:45:40|2051|2049|2051|2049|2051|2049|2051|2049|0
1758887190000|2025-09-26 11:46:30|||||||||24
1758887360000|2025-09-26 11:49:20|2050|2048|2050|2048|2050|2048|2050|2048|128
1758887520000|2025-09-26 11:52:00|2051|2049|2051|2049|2051|2049|2051|2049|237
1758887540000|2025-09-26 11:52:20||2050||2049||2050||2049|0
1758887580000|2025-09-26 11:53:00|||||||||100
1758887650000|2025-09-26 11:54:10|||||||||19
1758887740000|2025-09-26 11:55:40|2050||2051||2051||2050||282
1758887780000|2025-09-26 11:56:20|||||||||155
1758887890000|2025-09-26 11:58:10|||||||||900
1758887920000|2025-09-26 11:58:40|2050||2050||2050||2050||0
1758887930000|2025-09-26 11:58:50|||||||||1017
1758887970000|2025-09-26 11:59:30|||||||||88
1758888000000|2025-09-26 12:00:00|||||||||4
1758888020000|2025-09-26 12:00:20|||||||||81
1758888110000|2025-09-26 12:01:50||2048||2048||2048||2048|4
1758888120000|2025-09-26 12:02:00|2049|2047|2049|2047|2049|2047|2049|2047|0
1758888170000|2025-09-26 12:02:50|2050|2048|2051|2049|2051|2049|2050|2048|603
1758888240000|2025-09-26 12:04:00||2050||2049||2050||2049|200
1758888250000|2025-09-26 12:04:10||2048||2048||2048||2048|0
1758888320000|2025-09-26 12:05:20|||||||||13
1758888440000|2025-09-26 12:07:20|2050|2047|2050|2047|2050|2047|2050|2047|0
1758888480000|2025-09-26 12:08:00|2049|2046|2049|2046|2049|2046|2049|2046|0
1758888550000|2025-09-26 12:09:10|||||||||5
1758888570000|2025-09-26 12:09:30||2047||2047||2047||2047|0
1758888620000|2025-09-26 12:10:20|2050|2049|2051|2049|2051|2050|2050|2049|394
1758888630000|2025-09-26 12:10:30||2048||2048||2048||2048|0
1758888770000|2025-09-26 12:12:50|2050||2050||2051||2050||0
1758888840000|2025-09-26 12:14:00|2051||2051||2051||2051||0
1758888850000|2025-09-26 12:14:10|2050||2050||2050||2050||0
1758888870000|2025-09-26 12:14:30|2051|2049|2050|2049|2051|2049|2050|2049|0
1758888880000|2025-09-26 12:14:40||2048||2048||2048||2048|0
1758888900000|2025-09-26 12:15:00||2049||2048||2049||2048|0
1758888920000|2025-09-26 12:15:20||2049||2049||2049||2049|0
1758888960000|2025-09-26 12:16:00||2048||2048||2048||2048|0
1758888980000|2025-09-26 12:16:20||2049||2048||2049||2048|0
1758888990000|2025-09-26 12:16:30||2047||2048||2048||2047|0
1758889070000|2025-09-26 12:17:50|2049|2047|2049|2047|2049|2047|2049|2047|278
1758889080000|2025-09-26 12:18:00|2050|2048|2050|2047|2050|2048|2050|2047|427
1758889140000|2025-09-26 12:19:00||2048||2048||2048||2048|0
1758889150000|2025-09-26 12:19:10||2047||2047||2047||2047|0
1758889160000|2025-09-26 12:19:20||2048||2048||2048||2048|0
1758889230000|2025-09-26 12:20:30||2047||2047||2047||2047|0
1758889380000|2025-09-26 12:23:00|||||||||3275
1758889440000|2025-09-26 12:24:00|2049||2050||2050||2049||0
1758889470000|2025-09-26 12:24:30|||||||||1000
1758889570000|2025-09-26 12:26:10||2049||2049||2049||2049|200
1758889580000|2025-09-26 12:26:20||2047||2048||2048||2047|0
1758889710000|2025-09-26 12:28:30|2051|2049|2051|2049|2051|2049|2051|2049|1432
1758889760000|2025-09-26 12:29:20|2050|2047|2050|2047|2050|2047|2050|2047|236
1758889820000|2025-09-26 12:30:20|2049|2046|2050|2046|2050|2046|2049|2046|0
1758889850000|2025-09-26 12:30:50||2047||2047||2047||2047|0
1758889860000|2025-09-26 12:31:00|2049|2049|2051|2049|2051|2049|2049|2048|1705
1758889870000|2025-09-26 12:31:10||2050||2050||2050||2050|104
1758889880000|2025-09-26 12:31:20||2049||2049||2049||2049|673
1758889960000|2025-09-26 12:32:40|2050|2048|2050|2048|2050|2048|2050|2048|796
1758889970000|2025-09-26 12:32:50|||||||||102
1758889980000|2025-09-26 12:33:00|||||||||600
1758889990000|2025-09-26 12:33:10|||||||||358
1758890020000|2025-09-26 12:33:40|||||||||1
1758890040000|2025-09-26 12:34:00|2049||2049||2049||2049||0
1758890050000|2025-09-26 12:34:10|2050||2050||2050||2050||322
1758890070000|2025-09-26 12:34:30||2049||2049||2049||2049|0
1758890150000|2025-09-26 12:35:50|2051|2050|2051|2049|2051|2050|2051|2049|87
1758890220000|2025-09-26 12:37:00||2050||2050||2050||2049|0
1758890230000|2025-09-26 12:37:10|2052|2051|2052|2051|2052|2051|2052|2051|1119
1758890240000|2025-09-26 12:37:20||2050||2050||2050||2050|0
1758890250000|2025-09-26 12:37:30||2051||2051||2051||2051|0
1758890260000|2025-09-26 12:37:40|2053|2052|2052|2051|2053|2052|2052|2051|595
1758890270000|2025-09-26 12:37:50|2051|2050|2051|2049|2051|2050|2051|2049|200
1758890300000|2025-09-26 12:38:20||2050||2049||2050||2049|0
1758890310000|2025-09-26 12:38:30||2050||2050||2050||2050|0
1758890350000|2025-09-26 12:39:10||2049||2049||2049||2049|50
1758890370000|2025-09-26 12:39:30||2050||2050||2050||2050|0
1758890380000|2025-09-26 12:39:40|2052|2051|2052|2050|2052|2051|2052|2050|229
1758890390000|2025-09-26 12:39:50||2049||2049||2049||2049|0
1758890420000|2025-09-26 12:40:20||2050||2050||2050||2050|0
1758890440000|2025-09-26 12:40:40||2049||2050||2050||2049|0
1758890450000|2025-09-26 12:40:50||2051||2051||2051||2051|0
1758890460000|2025-09-26 12:41:00|2053|2052|2054|2052|2054|2052|2053|2052|237
1758890660000|2025-09-26 12:44:20|2053||2053||2053||2053||0
1758890670000|2025-09-26 12:44:30|2054||2054||2054||2054||200
1758890690000|2025-09-26 12:44:50|||||||||192
1758890720000|2025-09-26 12:45:20|2053|2051|2053|2051|2053|2051|2053|2050|392
1758890730000|2025-09-26 12:45:30||2050||2051||2051||2050|0
1758890810000|2025-09-26 12:46:50|2052|2050|2052|2050|2052|2050|2052|2050|0
1758890820000|2025-09-26 12:47:00|2053|2051|2053|2051|2053|2051|2053|2051|108
1758890850000|2025-09-26 12:47:30||2050||2051||2051||2050|0
1758890870000|2025-09-26 12:47:50|||||||||250
1758890940000|2025-09-26 12:49:00||2050||2050||2050||2050|0
1758890950000|2025-09-26 12:49:10|2052||2052||2052||2052||0
1758890980000|2025-09-26 12:49:40||2051||2051||2051||2050|181
1758890990000|2025-09-26 12:49:50|2053|2052|2053|2051|2053|2052|2053|2051|279
1758891010000|2025-09-26 12:50:10|2052||2052||2052||2052||0
1758891050000|2025-09-26 12:50:50|||||||||35
1758891070000|2025-09-26 12:51:10||2050||2051||2051||2050|315
1758891110000|2025-09-26 12:51:50||2050||2050||2050||2050|152
1758891120000|2025-09-26 12:52:00||2051||2050||2051||2050|130
1758891130000|2025-09-26 12:52:10|2051||2051||2051||2051||0
1758891140000|2025-09-26 12:52:20|2052|2051|2052|2050|2052|2051|2052|2050|200
1758891170000|2025-09-26 12:52:50|2053|2051|2053|2051|2053|2052|2053|2050|38
1758891200000|2025-09-26 12:53:20|2052|2050|2052|2050|2053|2051|2052|2050|0
1758891230000|2025-09-26 12:53:50|||||||||243
1758891280000|2025-09-26 12:54:40|||||||||158
1758891370000|2025-09-26 12:56:10|2051|2051|2053|2051|2053|2051|2051|2050|428
1758891400000|2025-09-26 12:56:40|2052||2052||2052||2052||7
1758891410000|2025-09-26 12:56:50|2051|2050|2051|2049|2051|2050|2051|2049|365
1758891420000|2025-09-26 12:57:00|2050||2051||2051||2050||0
1758891440000|2025-09-26 12:57:20|2050||2050||2050||2050||0
1758891450000|2025-09-26 12:57:30|2051|2050|2051|2049|2051|2050|2051|2049|309
1758891470000|2025-09-26 12:57:50|2050||2051||2051||2050||44
1758891480000|2025-09-26 12:58:00||2050||2049||2050||2049|265
1758891540000|2025-09-26 12:59:00|||||||||21
1758891600000|2025-09-26 13:00:00|2052|2050|2052|2050|2052|2051|2052|2050|702
1758891610000|2025-09-26 13:00:10|2051|2049|2051|2049|2051|2049|2051|2049|0
1758891650000|2025-09-26 13:00:50||2050||2050||2050||2050|0
1758891690000|2025-09-26 13:01:30|2050|2049|2050|2049|2050|2049|2050|2049|0
1758891700000|2025-09-26 13:01:40|||||||||22
1758891720000|2025-09-26 13:02:00|||||||||970
1758891750000|2025-09-26 13:02:30|||||||||44
1758891820000|2025-09-26 13:03:40|2051||2051||2051||2051||469
1758891900000|2025-09-26 13:05:00|2050||2050||2050||2050||0
1758891910000|2025-09-26 13:05:10|2051|2050|2051|2049|2051|2050|2051|2049|430
1758891920000|2025-09-26 13:05:20|2052|2050|2052|2050|2052|2050|2052|2050|200
1758892030000|2025-09-26 13:07:10||2051||2051||2051||2051|0
1758892050000|2025-09-26 13:07:30||2050||2050||2050||2050|39
1758892140000|2025-09-26 13:09:00|2051||2051||2051||2051||0
1758892150000|2025-09-26 13:09:10|2052|2051|2053|2051|2053|2051|2052|2050|632
1758892160000|2025-09-26 13:09:20|||||||||148
1758892170000|2025-09-26 13:09:30|2052|2050|2052|2050|2052|2050|2052|2050|0
1758892180000|2025-09-26 13:09:40|||||||||172
1758892200000|2025-09-26 13:10:00|2053|2051|2053|2051|2053|2051|2053|2051|172
1758892240000|2025-09-26 13:10:40||2052||2052||2052||2052|0
1758892270000|2025-09-26 13:11:10||2051||2051||2051||2051|0
1758892290000|2025-09-26 13:11:30|||||||||1643
1758892300000|2025-09-26 13:11:40|2052||2052||2052||2052||0
1758892330000|2025-09-26 13:12:10|2051|2050|2051|2050|2051|2050|2051|2050|525
1758892340000|2025-09-26 13:12:20||2049||2050||2050||2049|129
1758892350000|2025-09-26 13:12:30||2049||2049||2049||2049|0
1758892400000|2025-09-26 13:13:20|||||||||450
1758892420000|2025-09-26 13:13:40|||||||||117
1758892450000|2025-09-26 13:14:10||2048||2048||2048||2048|0
1758892490000|2025-09-26 13:14:50|2050|2049|2051|2049|2051|2049|2050|2049|0
1758892510000|2025-09-26 13:15:10|2050||2051||2051||2050||133
1758892570000|2025-09-26 13:16:10|2050||2050||2050||2050||129
1758892580000|2025-09-26 13:16:20|2049|2048|2050|2048|2050|2048|2049|2048|20
1758892600000|2025-09-26 13:16:40|2049|2049|2050|2049|2050|2049|2049|2049|515
1758892610000|2025-09-26 13:16:50||2048||2048||2049||2048|8
1758892660000|2025-09-26 13:17:40||2049||2048||2049||2048|111
1758892680000|2025-09-26 13:18:00|2051|2049|2051|2049|2051|2049|2051|2049|454
1758892690000|2025-09-26 13:18:10||2050||2050||2050||2049|78
1758892700000|2025-09-26 13:18:20|||||||||213
1758892710000|2025-09-26 13:18:30|||||||||1
1758892730000|2025-09-26 13:18:50||2049||2050||2050||2049|0
1758892740000|2025-09-26 13:19:00|2052||2052||2052||2052||128
1758892800000|2025-09-26 13:20:00||2051||2051||2051||2051|13
1758892810000|2025-09-26 13:20:10||2050||2050||2050||2050|138
1758892920000|2025-09-26 13:22:00|2051||2051||2051||2051||254
1758892960000|2025-09-26 13:22:40|||||||||1
1758892970000|2025-09-26 13:22:50|2052||2052||2052||2052||0
1758893010000|2025-09-26 13:23:30||2051||2051||2051||2051|0
1758893030000|2025-09-26 13:23:50||2050||2051||2051||2050|0
1758893040000|2025-09-26 13:24:00||2050||2050||2050||2050|0
1758893050000|2025-09-26 13:24:10|||||||||400
1758893070000|2025-09-26 13:24:30|2051||2051||2051||2051||143
1758893100000|2025-09-26 13:25:00|2052|2051|2053|2051|2053|2052|2052|2051|838
1758893120000|2025-09-26 13:25:20||2052||2051||2052||2051|200
1758893140000|2025-09-26 13:25:40||2052||2051||2052||2051|23
1758893150000|2025-09-26 13:25:50|2054|2052|2054|2052|2054|2052|2054|2052|63
1758893160000|2025-09-26 13:26:00|2053|2051|2054|2051|2054|2051|2053|2051|391
1758893180000|2025-09-26 13:26:20||2052||2052||2052||2052|0
1758893240000|2025-09-26 13:27:20|2053|2051|2053|2051|2054|2051|2053|2051|154
1758893250000|2025-09-26 13:27:30|2054|2052|2054|2052|2054|2052|2054|2052|218
1758893270000|2025-09-26 13:27:50|2053|2051|2053|2051|2053|2052|2053|2051|0
1758893280000|2025-09-26 13:28:00|2054|2052|2053|2050|2054|2052|2053|2050|470
1758893290000|2025-09-26 13:28:10||2051||2050||2051||2050|230
1758893320000|2025-09-26 13:28:40|2052||2052||2052||2052||0
1758893340000|2025-09-26 13:29:00||2051||2051||2051||2051|0
1758893370000|2025-09-26 13:29:30|2053||2053||2053||2053||80
1758893390000|2025-09-26 13:29:50|2054|2052|2055|2053|2055|2053|2054|2052|729
1758893400000|2025-09-26 13:30:00|2053|2051|2053|2051|2053|2051|2053|2051|281
1758893420000|2025-09-26 13:30:20||2052||2052||2052||2052|210
1758893430000|2025-09-26 13:30:30||2051||2051||2052||2051|590
1758893450000|2025-09-26 13:30:50|2055|2052|2054|2052|2056|2054|2054|2052|920
1758893460000|2025-09-26 13:31:00|2055|2054|2056|2054|2056|2054|2055|2054|584
1758893470000|2025-09-26 13:31:10|2057|2055|2057|2055|2058|2056|2057|2055|200
1758893480000|2025-09-26 13:31:20|2056|2054|2054|2052|2056|2054|2054|2051|201
1758893490000|2025-09-26 13:31:30|2055|2051|2055|2052|2055|2052|2055|2051|0
1758893500000|2025-09-26 13:31:40|2054||2055||2055||2054||0
1758893510000|2025-09-26 13:31:50|2054||2054||2054||2054||0
1758893520000|2025-09-26 13:32:00|2055|2053|2057|2054|2057|2056|2055|2053|855
1758893530000|2025-09-26 13:32:10||2055||2054||2055||2054|400
1758893540000|2025-09-26 13:32:20|||||||||5
1758893550000|2025-09-26 13:32:30|2056||2056||2056||2056||0
1758893560000|2025-09-26 13:32:40|2055|2053|2054|2052|2055|2053|2054|2052|234
1758893570000|2025-09-26 13:32:50||2051||2051||2051||2051|0
1758893580000|2025-09-26 13:33:00|2053||2053||2053||2052||663
1758893590000|2025-09-26 13:33:10|2055|2053|2055|2052|2055|2053|2054|2052|652
1758893600000|2025-09-26 13:33:20|2054||2054||2054||2054||0
1758893620000|2025-09-26 13:33:40|2052|2050|2052|2050|2052|2050|2052|2050|389
1758893650000|2025-09-26 13:34:10|2054|2052|2054|2052|2054|2052|2054|2052|261
1758893670000|2025-09-26 13:34:30|2055|2053|2055|2053|2055|2054|2055|2053|260
1758893680000|2025-09-26 13:34:40||2052||2052||2052||2052|0
1758893690000|2025-09-26 13:34:50||2054||2053||2054||2053|0
1758893700000|2025-09-26 13:35:00||2052||2052||2052||2052|0
1758893720000|2025-09-26 13:35:20|||||||||1
1758893740000|2025-09-26 13:35:40|2054|2051|2053|2051|2054|2051|2053|2051|365
1758893750000|2025-09-26 13:35:50|2052|2050|2052|2050|2052|2050|2052|2050|0
1758893760000|2025-09-26 13:36:00|2053|2052|2054|2052|2054|2053|2053|2052|215
1758893780000|2025-09-26 13:36:20||2051||2051||2051||2051|0
1758893790000|2025-09-26 13:36:30|2053||2053||2053||2053||0
1758893800000|2025-09-26 13:36:40|2052|2050|2051|2049|2052|2050|2051|2049|300
1758893810000|2025-09-26 13:36:50|2052|2050|2052|2050|2052|2050|2052|2050|23
1758893820000|2025-09-26 13:37:00|2051|2049|2051|2048|2051|2049|2051|2048|0
1758893830000|2025-09-26 13:37:10|2050||2050||2050||2050||2
1758893860000|2025-09-26 13:37:40|2049|2047|2049|2047|2049|2047|2049|2047|120
1758893870000|2025-09-26 13:37:50|2050|2048|2050|2048|2050|2049|2050|2048|4
1758893880000|2025-09-26 13:38:00|||||||||29
1758893910000|2025-09-26 13:38:30||2047||2048||2048||2047|0
1758893920000|2025-09-26 13:38:40||2047||2047||2047||2047|0
1758893930000|2025-09-26 13:38:50|2049||2048||2049||2048||0
1758893940000|2025-09-26 13:39:00|2049||2049||2049||2049||360
1758893950000|2025-09-26 13:39:10||2048||2048||2048||2048|156
1758893960000|2025-09-26 13:39:20|2050||2050||2050||2050||95
1758893970000|2025-09-26 13:39:30|||||||||151
1758893990000|2025-09-26 13:39:50|2051|2049|2051|2049|2051|2049|2051|2049|288
1758894000000|2025-09-26 13:40:00|2050|2050|2051|2049|2051|2050|2050|2049|489
1758894010000|2025-09-26 13:40:10|2052|2050|2052|2050|2052|2050|2052|2049|1
1758894020000|2025-09-26 13:40:20|2051|2049|2051|2049|2051|2049|2051|2049|129
1758894030000|2025-09-26 13:40:30|2050||2050||2050||2050||186
1758894060000|2025-09-26 13:41:00|2051|2050|2051|2050|2051|2050|2051|2050|465
1758894090000|2025-09-26 13:41:30|2053|2052|2053|2052|2053|2052|2053|2052|848
1758894100000|2025-09-26 13:41:40|||||||||530
1758894120000|2025-09-26 13:42:00|||||||||2
1758894130000|2025-09-26 13:42:10|2052|2050|2052|2051|2052|2051|2052|2050|593
1758894160000|2025-09-26 13:42:40|2053|2052|2053|2052|2053|2052|2053|2051|100
1758894180000|2025-09-26 13:43:00|||||||||80
1758894200000|2025-09-26 13:43:20||2051||2051||2051||2051|0
1758894210000|2025-09-26 13:43:30|||||||||3
1758894230000|2025-09-26 13:43:50|2052|2050|2051|2049|2052|2050|2051|2049|370
1758894240000|2025-09-26 13:44:00|2050|2050|2051|2049|2051|2050|2050|2049|141
1758894250000|2025-09-26 13:44:10|2050|2048|2050|2048|2050|2048|2050|2048|0
1758894280000|2025-09-26 13:44:40|2049|2049|2049|2048|2049|2049|2049|2048|175
1758894300000|2025-09-26 13:45:00|2048|2046|2048|2046|2048|2046|2048|2046|890
1758894320000|2025-09-26 13:45:20||2047||2047||2047||2047|0
1758894330000|2025-09-26 13:45:30|2049||2049||2049||2049||928
1758894370000|2025-09-26 13:46:10|||||||||1
1758894380000|2025-09-26 13:46:20|2048||2048||2048||2048||272
1758894410000|2025-09-26 13:46:50||2046||2046||2046||2046|451
1758894420000|2025-09-26 13:47:00||2047||2046||2047||2046|209
1758894430000|2025-09-26 13:47:10||2047||2047||2047||2047|13
1758894450000|2025-09-26 13:47:30|2049|2048|2049|2048|2049|2048|2049|2048|665
1758894470000|2025-09-26 13:47:50|2048|2046|2048|2046|2048|2046|2048|2046|472
1758894490000|2025-09-26 13:48:10||2047||2047||2047||2047|2
1758894500000|2025-09-26 13:48:20|||||||||223
1758894520000|2025-09-26 13:48:40|2047|2046|2047|2046|2047|2046|2047|2046|303
1758894530000|2025-09-26 13:48:50||2045||2046||2046||2045|28
1758894540000|2025-09-26 13:49:00|||||||||101
1758894560000|2025-09-26 13:49:20|2048||2048||2048||2048||79
1758894590000|2025-09-26 13:49:50|2047||2047||2047||2047||0
1758894600000|2025-09-26 13:50:00|||||||||500
1758894610000|2025-09-26 13:50:10|||||||||563
1758894620000|2025-09-26 13:50:20|2048||2048||2048||2048||12
1758894630000|2025-09-26 13:50:30|2047||2047||2047||2047||0
1758894660000|2025-09-26 13:51:00||2045||2045||2045||2045|20
1758894680000|2025-09-26 13:51:20|2046||2046||2046||2046||0
1758894690000|2025-09-26 13:51:30|||||||||120
1758894710000|2025-09-26 13:51:50|2047||2046||2047||2046||0
1758894720000|2025-09-26 13:52:00|2047||2047||2047||2047||538
1758894730000|2025-09-26 13:52:10||2046||2046||2046||2046|0
1758894740000|2025-09-26 13:52:20|||||||||103
1758894750000|2025-09-26 13:52:30|2048|2047|2048|2047|2048|2047|2048|2047|44
1758894780000|2025-09-26 13:53:00||2046||2046||2046||2046|1101
1758894800000|2025-09-26 13:53:20|2049|2047|2049|2048|2049|2048|2049|2047|25
1758894820000|2025-09-26 13:53:40||2047||2047||2047||2047|35
1758894830000|2025-09-26 13:53:50||2048||2048||2048||2048|0
1758894850000|2025-09-26 13:54:10|||||||||250
1758894870000|2025-09-26 13:54:30|2050||2050||2050||2050||232
1758894890000|2025-09-26 13:54:50|||||||||4
1758894900000|2025-09-26 13:55:00|||||||||266
1758894940000|2025-09-26 13:55:40|2049|2047|2049|2047|2049|2047|2049|2047|630
1758894950000|2025-09-26 13:55:50|2048||2048||2048||2048||2
1758894960000|2025-09-26 13:56:00|2049|2048|2049|2048|2049|2048|2049|2048|75
1758894990000|2025-09-26 13:56:30|2048|2047|2048|2046|2048|2048|2048|2046|1322
1758895010000|2025-09-26 13:56:50||2047||2047||2047||2047|0
1758895020000|2025-09-26 13:57:00||2046||2046||2046||2046|35
1758895040000|2025-09-26 13:57:20||2047||2047||2047||2047|0
1758895050000|2025-09-26 13:57:30|2049|2048|2049|2047|2049|2048|2049|2047|279
1758895060000|2025-09-26 13:57:40||2048||2048||2048||2048|0
1758895070000|2025-09-26 13:57:50||2047||2048||2048||2047|24
1758895090000|2025-09-26 13:58:10|2050||2050||2050||2050||128
1758895110000|2025-09-26 13:58:30|2049||2049||2049||2049||0
1758895130000|2025-09-26 13:58:50|2050||2050||2050||2050||634
1758895140000|2025-09-26 13:59:00||2049||2048||2049||2048|200
1758895150000|2025-09-26 13:59:10||2049||2049||2049||2048|200
1758895160000|2025-09-26 13:59:20|||||||||103
1758895170000|2025-09-26 13:59:30|2051|2048|2051|2049|2051|2049|2051|2048|214
1758895180000|2025-09-26 13:59:40||2050||2050||2050||2050|539
1758895200000|2025-09-26 14:00:00||2049||2049||2050||2049|5270
1758895210000|2025-09-26 14:00:10|2052|2050|2052|2050|2052|2051|2052|2049|1476
1758895220000|2025-09-26 14:00:20|2051|2049|2051|2049|2051|2049|2051|2049|82
1758895240000|2025-09-26 14:00:40|2050||2050||2050||2050||58
1758895260000|2025-09-26 14:01:00|||||||||75
1758895270000|2025-09-26 14:01:10||2048||2048||2048||2048|0
1758895300000|2025-09-26 14:01:40|2049||2049||2049||2049||0
1758895310000|2025-09-26 14:01:50||2046.5||2046.5||2047.5||2046.5|0
1758895320000|2025-09-26 14:02:00||2047||2047.5||2047.5||2047|0
1758895340000|2025-09-26 14:02:20|2050||2050||2050||2050||120
1758895350000|2025-09-26 14:02:30|2049|2048.5|2048|2046.5|2049|2048.5|2048|2046.5|160
1758895370000|2025-09-26 14:02:50|2049|2046|2049|2046.5|2049|2046.5|2049|2045.5|629
1758895380000|2025-09-26 14:03:00|2048||2048||2048||2048||0
1758895390000|2025-09-26 14:03:10||2046||2045.5||2046||2045.5|0
1758895430000|2025-09-26 14:03:50|2047||2047||2047||2047||17
1758895440000|2025-09-26 14:04:00|2049|2046|2048|2046.5|2049|2047.5|2048|2046|383
1758895450000|2025-09-26 14:04:10|2049||2048||2049||2048||0
1758895470000|2025-09-26 14:04:30|2049||2049||2049||2049||0
1758895480000|2025-09-26 14:04:40|2048||2048||2048||2048||0
1758895490000|2025-09-26 14:04:50|2049|2047.5|2048|2046.5|2049|2047.5|2048|2046.5|0
1758895500000|2025-09-26 14:05:00|2049||2049||2049||2049||0
1758895510000|2025-09-26 14:05:10|2048|2047|2049|2046.5|2049|2047.5|2048|2046.5|0
1758895520000|2025-09-26 14:05:20|2048||2048||2048||2048||0
1758895530000|2025-09-26 14:05:30|2049|2047|2049|2047.5|2049|2047.5|2049|2046.5|3
1758895560000|2025-09-26 14:06:00|||||||||99
1758895590000|2025-09-26 14:06:30|2050|2048.5|2049|2047.5|2050|2048.5|2049|2047.5|336
1758895620000|2025-09-26 14:07:00|2048|2047|2048|2046.5|2048|2047|2048|2046.5|6
1758895650000|2025-09-26 14:07:30||2045.5||2045.5||2045.5||2045.5|0
1758895660000|2025-09-26 14:07:40||2046.5||2046.5||2046.5||2046.5|0
1758895680000|2025-09-26 14:08:00|2049|2047.5|2048|2046.5|2049|2047.5|2048|2046.5|0
1758895700000|2025-09-26 14:08:20|2049||2049||2049||2049||0
1758895710000|2025-09-26 14:08:30||2047||2047.5||2047.5||2047|0
1758895730000|2025-09-26 14:08:50||2047||2046.5||2047||2046.5|0
1758895740000|2025-09-26 14:09:00|2048||2048||2049||2048||0
1758895750000|2025-09-26 14:09:10||2046||2045.5||2046||2045.5|217
1758895760000|2025-09-26 14:09:20||2046.5||2046.5||2046.5||2046.5|0
1758895820000|2025-09-26 14:10:20|2049||2049||2049||2049||735
1758895830000|2025-09-26 14:10:30||2047.5||2047.5||2047.5||2047.5|0
1758895850000|2025-09-26 14:10:50|2048|2046.5|2049|2046.5|2049|2046.5|2048|2046.5|0
1758895860000|2025-09-26 14:11:00|2048||2048||2048||2048||0
1758895900000|2025-09-26 14:11:40||2045.5||2045.5||2045.5||2045.5|210
1758895910000|2025-09-26 14:11:50||2046.5||2046.5||2046.5||2046.5|0
1758895920000|2025-09-26 14:12:00|||||||||200
1758895930000|2025-09-26 14:12:10|2049||2048||2049||2048||0
1758895950000|2025-09-26 14:12:30||2046||2045.5||2046||2045.5|17
1758895960000|2025-09-26 14:12:40||2046.5||2046.5||2046.5||2045.5|0
1758895970000|2025-09-26 14:12:50||2046||2046.5||2046.5||2045.5|0
1758895980000|2025-09-26 14:13:00||2046||2045.5||2046.5||2045.5|417
1758895990000|2025-09-26 14:13:10|2049|2046.5|2049|2046.5|2049|2046.5|2049|2046.5|0
1758896000000|2025-09-26 14:13:20|2048||2048||2048||2048||0
1758896010000|2025-09-26 14:13:30|2047|2045.5|2047|2045.5|2047|2046.5|2047|2045.5|0
1758896030000|2025-09-26 14:13:50|2048|2046|2048|2046.5|2048|2046.5|2048|2046|0
1758896050000|2025-09-26 14:14:10|2049|2047|2050|2047.5|2050|2047.5|2049|2046.5|25
1758896060000|2025-09-26 14:14:20|2049||2050||2050||2049||0
1758896070000|2025-09-26 14:14:30|2049||2049||2049||2049||0
1758896100000|2025-09-26 14:15:00||2045.5||2045.5||2045.5||2045.5|416
1758896110000|2025-09-26 14:15:10|2048||2048||2048||2048||0
1758896120000|2025-09-26 14:15:20||2046||2046.5||2046.5||2046|0
1758896130000|2025-09-26 14:15:30||2045.5||2045.5||2045.5||2045.5|0
1758896140000|2025-09-26 14:15:40||2046.5||2046.5||2046.5||2046.5|0
1758896150000|2025-09-26 14:15:50||2045.5||2045.5||2046.5||2045.5|0
1758896160000|2025-09-26 14:16:00||2046.5||2046.5||2046.5||2046.5|0
1758896170000|2025-09-26 14:16:10|2049|2047.5|2049|2046.5|2049|2047.5|2049|2046.5|0
1758896180000|2025-09-26 14:16:20|2048||2048||2048||2048||0
1758896250000|2025-09-26 14:17:30|2047|2046|2047|2045.5|2047|2046|2047|2045.5|91
1758896290000|2025-09-26 14:18:10|2048|2046.5|2048|2045.5|2048|2046.5|2048|2045.5|342
1758896300000|2025-09-26 14:18:20|2047||2047||2047||2047||0
1758896340000|2025-09-26 14:19:00|2048||2048||2048||2048||0
1758896360000|2025-09-26 14:19:20|2047|2047|2048|2046|2048|2047|2047|2046|450
1758896400000|2025-09-26 14:20:00|2047||2047||2047||2047||1
1758896410000|2025-09-26 14:20:10|2046|2045|2046|2045|2046|2045|2046|2045|171
1758896440000|2025-09-26 14:20:40|2045|2044|2045|2044|2045|2044|2045|2044|540
1758896450000|2025-09-26 14:20:50|2046||2045||2046||2045||415
1758896460000|2025-09-26 14:21:00||2043||2043||2043||2043|223
1758896480000|2025-09-26 14:21:20||2044||2043||2044||2043|0
1758896520000|2025-09-26 14:22:00|2046|2044|2046|2044|2046|2044|2046|2044|117
1758896550000|2025-09-26 14:22:30|2045||2045||2045||2045||1000
1758896560000|2025-09-26 14:22:40||2043||2043||2043||2043|426
1758896600000|2025-09-26 14:23:20|2046|2044|2046|2044|2046|2045|2046|2044|481
1758896630000|2025-09-26 14:23:50|2045||2045||2045||2045||0
1758896640000|2025-09-26 14:24:00|||||||||5
1758896650000|2025-09-26 14:24:10||2043||2043||2043||2043|25
1758896660000|2025-09-26 14:24:20|2044||2044||2044||2044||0
1758896700000|2025-09-26 14:25:00|2043|2042|2043|2041|2043|2042|2043|2041|62
1758896710000|2025-09-26 14:25:10|2042||2042||2042||2042||0
1758896720000|2025-09-26 14:25:20||2040||2041||2041||2040|0
1758896730000|2025-09-26 14:25:30|2043|2042|2043|2041|2043|2042|2043|2041|304
1758896740000|2025-09-26 14:25:40|2042|2040|2042|2040|2042|2040|2042|2040|0
1758896750000|2025-09-26 14:25:50||2041||2041||2041||2041|0
1758896760000|2025-09-26 14:26:00|2043|2040|2043|2042|2043|2042|2043|2040|329
1758896770000|2025-09-26 14:26:10||2041||2041||2041||2041|392
1758896780000|2025-09-26 14:26:20||2042||2042||2042||2042|0
1758896790000|2025-09-26 14:26:30|2042|2041|2043|2042|2043|2042|2042|2041|1006
1758896800000|2025-09-26 14:26:40|2042|2041|2042|2041|2042|2041|2042|2041|38
1758896820000|2025-09-26 14:27:00|2043|2042|2043|2042|2043|2042|2043|2041|152
1758896830000|2025-09-26 14:27:10||2041||2041||2041||2041|0
1758896850000|2025-09-26 14:27:30|2042||2042||2042||2042||0
1758896860000|2025-09-26 14:27:40|2043|2040|2043|2041|2043|2042|2043|2040|177
1758896870000|2025-09-26 14:27:50|2042|2042|2042|2041|2042|2042|2042|2041|102
1758896880000|2025-09-26 14:28:00|2043||2043||2043||2043||416
1758896890000|2025-09-26 14:28:10|2042|2040|2042|2040|2042|2040|2042|2040|406
1758896900000|2025-09-26 14:28:20|||||||||14
1758896910000|2025-09-26 14:28:30|2041||2041||2041||2041||257
1758896920000|2025-09-26 14:28:40|||||||||78
1758896940000|2025-09-26 14:29:00|2042||2042||2042||2042||150
1758897010000|2025-09-26 14:30:10|2041|2041|2043|2041|2043|2041|2041|2041|202
1758897020000|2025-09-26 14:30:20|2042||2042||2042||2042||0
1758897040000|2025-09-26 14:30:40|2041|2040|2042|2041|2042|2041|2041|2040|191
1758897050000|2025-09-26 14:30:50|2041|2040|2042|2041|2042|2041|2041|2040|273
1758897060000|2025-09-26 14:31:00|2041|2040|2041|2040|2042|2040|2041|2040|95
1758897070000|2025-09-26 14:31:10|||||||||425
1758897170000|2025-09-26 14:32:50|||||||||5
1758897220000|2025-09-26 14:33:40|2042|2041|2042|2040|2042|2041|2042|2040|437
1758897230000|2025-09-26 14:33:50|2041||2042||2042||2041||66
1758897240000|2025-09-26 14:34:00|2041||2041||2041||2041||0
1758897250000|2025-09-26 14:34:10|2040|2039|2040|2039|2040|2039|2040|2039|336
1758897290000|2025-09-26 14:34:50|||||||||65
1758897320000|2025-09-26 14:35:20||2038||2039||2039||2038|1548
1758897340000|2025-09-26 14:35:40|2039|2038|2039|2038|2040|2038|2039|2038|619
1758897360000|2025-09-26 14:36:00|2040|2039|2040|2038|2040|2039|2040|2038|232
1758897400000|2025-09-26 14:36:40|2039||2039||2039||2039||400
1758897410000|2025-09-26 14:36:50||2037||2037||2037||2037|0
1758897430000|2025-09-26 14:37:10|2038|2038|2038|2037|2038|2038|2038|2037|328
1758897450000|2025-09-26 14:37:30|||||||||100
1758897460000|2025-09-26 14:37:40|||||||||249
1758897500000|2025-09-26 14:38:20|2040|2039|2039|2038|2040|2039|2039|2038|663
1758897510000|2025-09-26 14:38:30|2040|2039|2040|2038|2040|2039|2040|2038|99
1758897530000|2025-09-26 14:38:50|2039||2039||2039||2039||220
1758897540000|2025-09-26 14:39:00|2040||2040||2040||2040||229
1758897550000|2025-09-26 14:39:10||2039||2039||2039||2039|0
1758897560000|2025-09-26 14:39:20||2038||2038||2038||2038|0
1758897570000|2025-09-26 14:39:30||2039||2039||2039||2039|1
1758897590000|2025-09-26 14:39:50|||||||||20
1758897600000|2025-09-26 14:40:00|||||||||548
1758897610000|2025-09-26 14:40:10|2041|2040|2041|2039|2041|2040|2041|2039|145
1758897620000|2025-09-26 14:40:20|2042|2040|2042|2041|2042|2041|2042|2040|1072
1758897630000|2025-09-26 14:40:30||2040||2040||2040||2040|25
1758897640000|2025-09-26 14:40:40||2041||2040||2041||2040|305
1758897650000|2025-09-26 14:40:50|||||||||14
1758897670000|2025-09-26 14:41:10|2041|2041|2041|2040|2041|2041|2041|2040|0
1758897690000|2025-09-26 14:41:30||2039||2039||2039||2039|233
1758897720000|2025-09-26 14:42:00||2040||2040||2040||2040|0
1758897730000|2025-09-26 14:42:10||2039||2039||2039||2039|111
1758897750000|2025-09-26 14:42:30||2040||2040||2040||2040|0
1758897790000|2025-09-26 14:43:10|2042|2041|2042|2040|2042|2041|2042|2040|630
1758897800000|2025-09-26 14:43:20||2041||2041||2041||2040|500
1758897820000|2025-09-26 14:43:40|2043||2043||2043||2043||732
1758897850000|2025-09-26 14:44:10|||||||||1506
1758897860000|2025-09-26 14:44:20||2042||2042||2042||2042|0
1758897870000|2025-09-26 14:44:30|||||||||423
1758897880000|2025-09-26 14:44:40|2044|2043|2044|2042|2044|2043|2044|2042|532
1758897900000|2025-09-26 14:45:00||2043||2043||2043||2043|34
1758897910000|2025-09-26 14:45:10||2042||2042||2042||2042|204
1758897920000|2025-09-26 14:45:20||2043||2043||2043||2043|0
1758897930000|2025-09-26 14:45:30|2043|2042|2043|2042|2043|2042|2043|2042|194
1758897940000|2025-09-26 14:45:40||2041||2041||2041||2041|38
1758897960000|2025-09-26 14:46:00|2042||2043||2043||2042||106
1758897990000|2025-09-26 14:46:30|||||||||205
1758898000000|2025-09-26 14:46:40|2042||2042||2042||2042||0
1758898030000|2025-09-26 14:47:10||2040||2040||2040||2040|25
1758898090000|2025-09-26 14:48:10|2041||2041||2041||2041||0
1758898130000|2025-09-26 14:48:50|||||||||43
1758898160000|2025-09-26 14:49:20|2042||2042||2042||2042||157
1758898180000|2025-09-26 14:49:40|2041||2041||2041||2041||2
1758898200000|2025-09-26 14:50:00|2042||2042||2042||2041||0
1758898210000|2025-09-26 14:50:10|2041||2041||2041||2041||0
1758898230000|2025-09-26 14:50:30|2042||2041||2042||2041||0
1758898240000|2025-09-26 14:50:40|2042||2042||2042||2042||1694
1758898250000|2025-09-26 14:50:50|2041||2041||2041||2041||0
1758898260000|2025-09-26 14:51:00|2042||2042||2042||2042||435
1758898290000|2025-09-26 14:51:30||2041||2041||2041||2041|0
1758898300000|2025-09-26 14:51:40|2043||2043||2043||2043||117
1758898310000|2025-09-26 14:51:50||2042||2041||2042||2041|1954
1758898390000|2025-09-26 14:53:10|2042||2042||2042||2042||0
1758898400000|2025-09-26 14:53:20|2043||2043||2043||2043||720
1758898420000|2025-09-26 14:53:40|2044|2042|2044|2042|2044|2042|2044|2042|1000
1758898430000|2025-09-26 14:53:50|2043||2043||2043||2043||5
1758898440000|2025-09-26 14:54:00|2044||2044||2044||2044||0
1758898460000|2025-09-26 14:54:20|2043||2044||2044||2043||0
1758898490000|2025-09-26 14:54:50|||||||||330
1758898510000|2025-09-26 14:55:10|||||||||415
1758898560000|2025-09-26 14:56:00|2043|2043|2043|2042|2043|2043|2043|2042|520
1758898600000|2025-09-26 14:56:40|||||||||2418
1758898630000|2025-09-26 14:57:10|||||||||1493
1758898690000|2025-09-26 14:58:10|2042|2041|2042|2041|2042|2041|2042|2041|307
1758898700000|2025-09-26 14:58:20|2043||2043||2043||2043||600
1758898720000|2025-09-26 14:58:40|2042||2042||2042||2042||0
1758898770000|2025-09-26 14:59:30||2040||2040||2040||2040|100
1758898780000|2025-09-26 14:59:40|2041|2041|2041|2040|2042|2041|2041|2040|231
1758898800000|2025-09-26 15:00:00|||||||||1
1758898810000|2025-09-26 15:00:10|2042||2041||2042||2041||539
1758898820000|2025-09-26 15:00:20|||||||||507
1758898840000|2025-09-26 15:00:40|||||||||1
1758898850000|2025-09-26 15:00:50|2040|2039|2040|2039|2040|2039|2040|2039|100
1758898860000|2025-09-26 15:01:00||2038||2039||2039||2038|0
1758898870000|2025-09-26 15:01:10||2038||2039||2039||2038|0
1758898880000|2025-09-26 15:01:20|||||||||2940
1758898900000|2025-09-26 15:01:40|2041||2041||2041||2041||206
1758899250000|2025-09-26 15:07:30||2039||2038.5||2039.5||2038.5|0
1758899260000|2025-09-26 15:07:40|2040|2039.5|2040|2038.5|2041|2039.5|2040|2038.5|0
1758899270000|2025-09-26 15:07:50|2041||2041||2041||2041||0
1758899300000|2025-09-26 15:08:20|2040||2041||2041||2040||0
1758899320000|2025-09-26 15:08:40||2039.5||2038.5||2039.5||2038.5|262
1758899350000|2025-09-26 15:09:10|2040||2040||2040||2040||0
1758899370000|2025-09-26 15:09:30||2037.5||2037.5||2037.5||2037.5|606
1758899380000|2025-09-26 15:09:40|2039|2037|2038|2036.5|2039|2037|2038|2036.5|23
1758899460000|2025-09-26 15:11:00|2039||2039||2039||2039||0
1758899470000|2025-09-26 15:11:10||2037.5||2037.5||2037.5||2036.5|0
1758899490000|2025-09-26 15:11:30||2036.5||2036.5||2036.5||2036.5|0
1758899570000|2025-09-26 15:12:50||2037.5||2037.5||2037.5||2037.5|24
1758899620000|2025-09-26 15:13:40|2040|2038.5|2040|2037.5|2040|2038.5|2040|2037.5|0
1758899640000|2025-09-26 15:14:00|||||||||340
1758899660000|2025-09-26 15:14:20|2039|2036.5|2039|2037.5|2039|2037.5|2039|2036.5|522
1758899680000|2025-09-26 15:14:40|2040||2040||2040||2040||0
1758899690000|2025-09-26 15:14:50|2039||2039||2039||2039||0
1758899710000|2025-09-26 15:15:10|2038|2036.5|2038|2036.5|2038|2036.5|2038|2036.5|80
1758899730000|2025-09-26 15:15:30|2039||2039||2039||2039||0
1758899780000|2025-09-26 15:16:20||2037.5||2037.5||2037.5||2037.5|0
1758899960000|2025-09-26 15:19:20|2040||2040||2040||2040||12
1758899970000|2025-09-26 15:19:30||2038.5||2038.5||2038.5||2038.5|0
1758899990000|2025-09-26 15:19:50|2041||2040||2041||2040||120
1758900060000|2025-09-26 15:21:00|||||||||279
1758900090000|2025-09-26 15:21:30|2039|2037.5|2039|2037.5|2039|2037.5|2039|2037.5|0
1758900350000|2025-09-26 15:25:50|||||||||18
1758900390000|2025-09-26 15:26:30|2040||2040||2040||2040||0
1758900430000|2025-09-26 15:27:10|2041|2038.5|2041|2038.5|2041|2038.5|2041|2038.5|299
1758900460000|2025-09-26 15:27:40||2039.5||2039.5||2039.5||2039.5|0
1758900470000|2025-09-26 15:27:50|||||||||63
1758900490000|2025-09-26 15:28:10|||||||||250
1758900520000|2025-09-26 15:28:40|||||||||2945
1758900530000|2025-09-26 15:28:50|||||||||9
1758900540000|2025-09-26 15:29:00|||||||||150
1758900560000|2025-09-26 15:29:20|||||||||372
1758900570000|2025-09-26 15:29:30|||||||||10
1758900580000|2025-09-26 15:29:40|||||||||9
1758900490000|2025-09-26 15:28:10|||||||||250
1758900520000|2025-09-26 15:28:40|||||||||2945
1758900530000|2025-09-26 15:28:50|||||||||9
1758900540000|2025-09-26 15:29:00|||||||||150
1758900560000|2025-09-26 15:29:20|||||||||372
1758900570000|2025-09-26 15:29:30|||||||||10
1758900580000|2025-09-26 15:29:40|||||||||9
1759129210000|2025-09-29 07:00:10|2050|2045|2052|2048|2054|2049|2050|2045|7517
1759129220000|2025-09-29 07:00:20|2051|2051|2053|2049|2054|2051|2051|2049|2691
1759129230000|2025-09-29 07:00:30|2054|2051|2056|2051|2056|2051|2054|2051|0
1759129240000|2025-09-29 07:00:40|2055||2054||2055||2054||0
1759129250000|2025-09-29 07:00:50|2052|2048|2051|2046|2052|2048|2051|2046|424
1759129260000|2025-09-29 07:01:00|2050|2045|2047|2044|2050|2045|2046|2044|141
1759129290000|2025-09-29 07:01:30|2046|2042|2046|2043|2046|2043|2046|2042|0
1759129310000|2025-09-29 07:01:50|2045|2042|2044|2042|2045|2042|2044|2042|345
1759129330000|2025-09-29 07:02:10|2043|2040|2043|2040|2043|2040|2043|2040|7
1759129350000|2025-09-29 07:02:30|2044|2041|2044|2041|2044|2041|2044|2041|127
1759129360000|2025-09-29 07:02:40|2048|2042|2047|2045|2048|2045|2047|2041|107
1759129370000|2025-09-29 07:02:50|2049|2044|2048|2044|2049|2044|2048|2044|392
1759129380000|2025-09-29 07:03:00|2047|2043|2048|2044|2048|2044|2047|2043|0
1759129390000|2025-09-29 07:03:10||2045||2045||2045||2045|0
1759129400000|2025-09-29 07:03:20|2051|2048|2053|2049|2053|2049|2051|2048|1506
1759129410000|2025-09-29 07:03:30|||||||||2500
1759129420000|2025-09-29 07:03:40|2052|2048|2052|2048|2052|2048|2052|2048|46
1759129440000|2025-09-29 07:04:00|2051||2051||2051||2051||0
1759129470000|2025-09-29 07:04:30|2049||2051||2051||2049||23
1759129480000|2025-09-29 07:04:40|||||||||121
1759129490000|2025-09-29 07:04:50|2050||2051||2051||2050||22
1759129510000|2025-09-29 07:05:10|||||||||7000
1759129520000|2025-09-29 07:05:20|2050||2050||2050||2050||0
1759129570000|2025-09-29 07:06:10|2049|2046|2048|2046|2049|2046|2048|2046|325
1759129580000|2025-09-29 07:06:20|2049||2049||2049||2049||22
1759129600000|2025-09-29 07:06:40|||||||||1
1759129610000|2025-09-29 07:06:50|2048|2045|2048|2045|2048|2045|2048|2045|36
1759129640000|2025-09-29 07:07:20|||||||||16
1759129680000|2025-09-29 07:08:00|2047|2044|2047|2044|2047|2044|2047|2044|0
1759129690000|2025-09-29 07:08:10|2046||2047||2047||2046||0
1759129710000|2025-09-29 07:08:30|2046|2043|2045|2042|2046|2043|2045|2042|55
1759129750000|2025-09-29 07:09:10|2044|2040|2042|2040|2044|2040|2042|2040|417
1759129760000|2025-09-29 07:09:20|||||||||6894
1759129770000|2025-09-29 07:09:30||2039||2039||2039||2039|0
1759129790000|2025-09-29 07:09:50|||||||||23
1759129800000|2025-09-29 07:10:00|2043|2040|2043|2042|2043|2042|2043|2040|536
1759129810000|2025-09-29 07:10:10|||||||||1
1759129830000|2025-09-29 07:10:30|2046|2043|2047|2044|2047|2044|2046|2043|277
1759129860000|2025-09-29 07:11:00|2048||2047||2048||2047||0
1759129870000|2025-09-29 07:11:10|||||||||119
1759129880000|2025-09-29 07:11:20|2045|2042|2045|2042|2045|2042|2045|2042|76
1759129910000|2025-09-29 07:11:50|2044||2045||2045||2044||100
1759129920000|2025-09-29 07:12:00||2043||2043||2043||2043|0
1759129940000|2025-09-29 07:12:20|||||||||417
1759129960000|2025-09-29 07:12:40|||||||||1
1759129970000|2025-09-29 07:12:50|2046|2044|2046|2044|2046|2044|2046|2044|124
1759129980000|2025-09-29 07:13:00|2048||2047||2048||2047||0
1759130000000|2025-09-29 07:13:20|2046|2045|2046|2044|2046|2045|2046|2044|0
1759130010000|2025-09-29 07:13:30|2047|2045|2047|2045|2047|2045|2047|2045|1
1759130020000|2025-09-29 07:13:40||2046||2046||2046||2046|23
1759130030000|2025-09-29 07:13:50||2045||2045||2045||2045|0
1759130040000|2025-09-29 07:14:00||2046||2046||2046||2046|0
1759130050000|2025-09-29 07:14:10||2045||2045||2045||2045|0
1759130070000|2025-09-29 07:14:30|2049|2044|2048|2045|2049|2045|2048|2044|119
1759130080000|2025-09-29 07:14:40|2049|2046|2050|2046|2050|2046|2049|2046|0
1759130090000|2025-09-29 07:14:50|2049||2050||2050||2049||0
1759130100000|2025-09-29 07:15:00|2049||2049||2049||2049||0
1759130130000|2025-09-29 07:15:30|2048|2044|2045|2044|2048|2044|2045|2044|38
1759130140000|2025-09-29 07:15:40|||||||||22
1759130160000|2025-09-29 07:16:00||2043||2043||2043||2043|0
1759130170000|2025-09-29 07:16:10|2044||2044||2044||2044||0
1759130180000|2025-09-29 07:16:20|2045||2045||2045||2045||0
1759130200000|2025-09-29 07:16:40|2044|2042|2043|2041|2044|2042|2043|2041|0
1759130220000|2025-09-29 07:17:00|2042|2040|2043|2041|2044|2041|2042|2040|281
1759130230000|2025-09-29 07:17:10|2044||2044||2044||2044||0
1759130240000|2025-09-29 07:17:20|||||||||23
1759130250000|2025-09-29 07:17:30|||||||||41
1759130260000|2025-09-29 07:17:40|||||||||500
1759130270000|2025-09-29 07:17:50|2042|2039|2042|2039|2042|2039|2042|2039|0
1759130330000|2025-09-29 07:18:50|2041|2038|2041|2038|2041|2038|2041|2038|0
1759130400000|2025-09-29 07:20:00||2039||2040||2040||2039|66
1759130410000|2025-09-29 07:20:10|2042|2039|2042|2040|2042|2040|2042|2039|113
1759130420000|2025-09-29 07:20:20|2043|2041|2044|2042|2044|2042|2043|2041|300
1759130500000|2025-09-29 07:21:40||2041||2041||2041||2041|0
1759130530000|2025-09-29 07:22:10|2045|2042|2045|2042|2045|2042|2045|2042|116
1759130540000|2025-09-29 07:22:20|2046|2044|2047|2044|2047|2044|2046|2044|452
1759130620000|2025-09-29 07:23:40||2045||2045||2045||2045|0
1759130630000|2025-09-29 07:23:50||2044||2044||2044||2044|0
1759130640000|2025-09-29 07:24:00|2046||2047||2047||2046||0
1759130650000|2025-09-29 07:24:10|2046|2043|2046|2043|2046|2043|2046|2043|0
1759130700000|2025-09-29 07:25:00|2045|2042|2045|2042|2045|2042|2045|2042|0
1759130710000|2025-09-29 07:25:10|2044|2041|2044|2042|2044|2042|2044|2041|0
1759130720000|2025-09-29 07:25:20|2045||2045||2045||2045||89
1759130760000|2025-09-29 07:26:00|2046||2045||2046||2045||0
1759130800000|2025-09-29 07:26:40||2043||2043||2043||2043|0
1759130810000|2025-09-29 07:26:50|2047|2044|2047|2044|2047|2044|2047|2044|349
1759130820000|2025-09-29 07:27:00|2048|2045|2048|2045|2048|2045|2048|2045|0
1759130830000|2025-09-29 07:27:10||2046||2046||2046||2046|0
1759130890000|2025-09-29 07:28:10|||||||||1
1759130900000|2025-09-29 07:28:20|||||||||5
1759130950000|2025-09-29 07:29:10|||||||||2
1759131000000|2025-09-29 07:30:00|2051|2048|2051|2048|2051|2048|2051|2048|403
1759131010000|2025-09-29 07:30:10|||||||||2
1759131030000|2025-09-29 07:30:30||2049||2049||2049||2049|25
1759131080000|2025-09-29 07:31:20|||||||||1
1759131090000|2025-09-29 07:31:30||2048||2048||2048||2048|911
1759131100000|2025-09-29 07:31:40|2050||2050||2050||2050||0
1759131150000|2025-09-29 07:32:30|||||||||200
1759131200000|2025-09-29 07:33:20|||||||||1
1759131230000|2025-09-29 07:33:50|2051|2049|2051|2049|2051|2049|2051|2049|106
1759131310000|2025-09-29 07:35:10|||||||||201
1759131340000|2025-09-29 07:35:40|||||||||14
1759131470000|2025-09-29 07:37:50|2053|2050|2053|2050|2053|2050|2053|2050|226
1759131480000|2025-09-29 07:38:00|2054|2051|2054|2051|2054|2051|2054|2051|0
1759131520000|2025-09-29 07:38:40||2052||2052||2052||2052|52
1759131550000|2025-09-29 07:39:10||2051||2051||2051||2051|1
1759131580000|2025-09-29 07:39:40|2053||2053||2053||2053||0
1759131600000|2025-09-29 07:40:00|||||||||1
1759131620000|2025-09-29 07:40:20|||||||||1
1759131650000|2025-09-29 07:40:50|||||||||97
1759131730000|2025-09-29 07:42:10||2052||2052||2052||2052|342
1759131740000|2025-09-29 07:42:20|||||||||1
1759131750000|2025-09-29 07:42:30||2051||2051||2051||2051|0
1759131820000|2025-09-29 07:43:40|2052|2050|2052|2050|2052|2050|2052|2050|286
1759131850000|2025-09-29 07:44:10|2051||2051||2051||2051||149
1759131890000|2025-09-29 07:44:50|2053||2053||2053||2053||954
1759131900000|2025-09-29 07:45:00|2052||2052||2052||2052||1
1759131910000|2025-09-29 07:45:10|2051||2051||2051||2051||0
1759131930000|2025-09-29 07:45:30|||||||||5
1759131940000|2025-09-29 07:45:40||2049||2049||2049||2049|462
1759131950000|2025-09-29 07:45:50|2050||2050||2050||2050||251
1759131980000|2025-09-29 07:46:20||2048||2048||2048||2048|2
1759132000000|2025-09-29 07:46:40|2049|2047|2049|2047|2049|2047|2049|2047|119
1759132030000|2025-09-29 07:47:10|||||||||12
1759132150000|2025-09-29 07:49:10|||||||||1
1759132180000|2025-09-29 07:49:40|||||||||2636
1759132210000|2025-09-29 07:50:10|2048|2046|2048|2046|2048|2046|2048|2046|321
1759132230000|2025-09-29 07:50:30||2047||2047||2047||2047|0
1759132240000|2025-09-29 07:50:40||2046||2046||2046||2046|0
1759132260000|2025-09-29 07:51:00||2047||2047||2047||2047|2
1759132280000|2025-09-29 07:51:20||2046||2046||2046||2046|0
1759132330000|2025-09-29 07:52:10|2050|2047|2050|2047|2050|2047|2050|2047|233
1759132340000|2025-09-29 07:52:20|||||||||167
1759132360000|2025-09-29 07:52:40|2051|2048|2051|2048|2051|2048|2051|2048|68
1759132370000|2025-09-29 07:52:50|2050|2047|2050|2048|2050|2048|2050|2047|0
1759132390000|2025-09-29 07:53:10|2051||2051||2051||2051||0
1759132430000|2025-09-29 07:53:50|||||||||9
1759132440000|2025-09-29 07:54:00|2050||2050||2050||2050||0
1759132450000|2025-09-29 07:54:10|2051|2049|2051|2049|2051|2049|2051|2049|0
1759132460000|2025-09-29 07:54:20|2052||2052||2052||2052||0
1759132490000|2025-09-29 07:54:50|||||||||49
1759132560000|2025-09-29 07:56:00|2051||2051||2051||2051||0
1759132570000|2025-09-29 07:56:10||2048||2048||2048||2048|0
1759132610000|2025-09-29 07:56:50|2050||2050||2050||2050||0
1759132630000|2025-09-29 07:57:10||2047||2047||2047||2047|0
1759132650000|2025-09-29 07:57:30|||||||||500
1759132670000|2025-09-29 07:57:50|2051|2048|2051|2049|2051|2049|2051|2048|500
1759132680000|2025-09-29 07:58:00|2052||2052||2052||2052||0
1759132690000|2025-09-29 07:58:10|2051|2048|2051|2048|2051|2048|2051|2048|300
1759132700000|2025-09-29 07:58:20|||||||||195
1759132780000|2025-09-29 07:59:40||2049||2049||2049||2049|2
1759132800000|2025-09-29 08:00:00||2050||2050||2050||2050|267
1759132820000|2025-09-29 08:00:20|2050|2048|2050|2047|2050|2048|2050|2047|0
1759132830000|2025-09-29 08:00:30|2051|2048|2051|2048|2051|2049|2051|2048|42
1759132860000|2025-09-29 08:01:00|2052|2049|2052|2049|2052|2050|2052|2048|88
1759132870000|2025-09-29 08:01:10||2050||2050||2050||2050|0
1759132910000|2025-09-29 08:01:50|2053|2051|2053|2051|2053|2051|2053|2051|255
1759132930000|2025-09-29 08:02:10||2050||2050||2050||2050|0
1759132940000|2025-09-29 08:02:20||2051||2050||2051||2050|0
1759132950000|2025-09-29 08:02:30|2052|2049|2052|2049|2053|2049|2052|2049|0
1759132960000|2025-09-29 08:02:40||2050||2049||2050||2049|315
1759132990000|2025-09-29 08:03:10||2050||2050||2050||2050|0
1759133000000|2025-09-29 08:03:20|2053|2051|2053|2051|2053|2051|2053|2051|168
1759133040000|2025-09-29 08:04:00||2050||2050||2050||2050|63
1759133050000|2025-09-29 08:04:10|2052||2052||2052||2052||0
1759133060000|2025-09-29 08:04:20||2049||2049||2049||2049|0
1759133090000|2025-09-29 08:04:50||2050||2050||2050||2050|0
1759133100000|2025-09-29 08:05:00|2051||2052||2052||2051||5000
1759133110000|2025-09-29 08:05:10|2051||2052||2052||2051||400
1759133140000|2025-09-29 08:05:40|2053|2051|2053|2051|2053|2051|2053|2051|216
1759133170000|2025-09-29 08:06:10|2052||2053||2053||2052||5
1759133220000|2025-09-29 08:07:00|2054|2052|2054|2052|2054|2053|2054|2052|130
1759133320000|2025-09-29 08:08:40|||||||||100
1759133370000|2025-09-29 08:09:30|||||||||200
1759133380000|2025-09-29 08:09:40|||||||||1
1759133420000|2025-09-29 08:10:20|2053||2053||2053||2053||643
1759133450000|2025-09-29 08:10:50||2051||2051||2051||2051|0
1759133460000|2025-09-29 08:11:00||2052||2051||2052||2051|348
1759133550000|2025-09-29 08:12:30|2054|2052|2054|2052|2054|2052|2054|2052|78
1759133580000|2025-09-29 08:13:00||2053||2052||2053||2052|256
1759133600000|2025-09-29 08:13:20|2055|2053|2054|2052|2055|2053|2054|2052|874
1759133610000|2025-09-29 08:13:30|2055|2053|2055|2053|2055|2053|2055|2053|26
1759133620000|2025-09-29 08:13:40||2052||2052||2053||2052|76
1759133630000|2025-09-29 08:13:50||2053||2053||2053||2053|0
1759133640000|2025-09-29 08:14:00||2052||2052||2052||2052|48
1759133650000|2025-09-29 08:14:10|2054||2054||2054||2054||0
1759133660000|2025-09-29 08:14:20|2055|2053|2055|2052|2055|2053|2055|2052|683
1759133680000|2025-09-29 08:14:40|||||||||925
1759133720000|2025-09-29 08:15:20|2054||2054||2054||2054||137
1759133730000|2025-09-29 08:15:30|2055||2054||2055||2054||0
1759133740000|2025-09-29 08:15:40|2052|2051|2053|2050|2053|2051|2052|2050|162
1759133790000|2025-09-29 08:16:30|2052||2053||2053||2052||171
1759133820000|2025-09-29 08:17:00|2052||2052||2052||2052||21
1759133830000|2025-09-29 08:17:10|2053|2051|2053|2051|2053|2051|2052|2051|1
1759133850000|2025-09-29 08:17:30||2050||2050||2050||2050|0
1759133860000|2025-09-29 08:17:40|2052||2052||2052||2052||0
1759133880000|2025-09-29 08:18:00|2053||2053||2053||2053||3
1759133890000|2025-09-29 08:18:10|||||||||1
1759133900000|2025-09-29 08:18:20|2052||2052||2052||2052||0
1759133930000|2025-09-29 08:18:50|2051||2051||2051||2051||500
1759133960000|2025-09-29 08:19:20|2052||2052||2052||2052||252
1759133980000|2025-09-29 08:19:40||2051||2050||2051||2050|303
1759133990000|2025-09-29 08:19:50||2051||2051||2051||2051|0
1759134000000|2025-09-29 08:20:00|2053|2050|2053|2050|2053|2050|2053|2050|1146
1759134010000|2025-09-29 08:20:10||2051||2050||2051||2050|196
1759134020000|2025-09-29 08:20:20|2052||2052||2052||2052||0
1759134070000|2025-09-29 08:21:10|||||||||200
1759134100000|2025-09-29 08:21:40|2053||2053||2053||2053||0
1759134150000|2025-09-29 08:22:30|2052||2052||2052||2052||0
1759134170000|2025-09-29 08:22:50|2053||2053||2053||2053||0
1759134230000|2025-09-29 08:23:50|2054|2053|2055|2053|2055|2053|2054|2053|906
1759134240000|2025-09-29 08:24:00|2056||2056||2056||2056||200
1759134270000|2025-09-29 08:24:30|||||||||58
1759134310000|2025-09-29 08:25:10||2054||2054||2054||2054|0
1759134330000|2025-09-29 08:25:30|||||||||1
1759134380000|2025-09-29 08:26:20|2057|2055|2057|2055|2057|2055|2057|2055|252
1759134500000|2025-09-29 08:28:20|2058|2057|2058|2056|2058|2057|2058|2056|881
1759134540000|2025-09-29 08:29:00|||||||||26030
1759134680000|2025-09-29 08:31:20|||||||||1
1759134730000|2025-09-29 08:32:10|2057||2057||2057||2057||527
1759134740000|2025-09-29 08:32:20|2058||2058||2058||2057||465
1759134770000|2025-09-29 08:32:50|2057||2057||2057||2057||0
1759134780000|2025-09-29 08:33:00||2055||2055||2055||2055|264
1759134790000|2025-09-29 08:33:10||2056||2055||2056||2055|90
1759134810000|2025-09-29 08:33:30|||||||||25988
1759134950000|2025-09-29 08:35:50||2056||2055||2056||2055|214
1759134980000|2025-09-29 08:36:20||2056||2056||2056||2056|0
1759134990000|2025-09-29 08:36:30|2058||2058||2058||2058||1675
1759135010000|2025-09-29 08:36:50||2057||2057||2057||2057|0
1759135030000|2025-09-29 08:37:10|2060|2058|2060|2058|2060|2058|2060|2058|1696
1759135090000|2025-09-29 08:38:10||2059||2059||2059||2059|635
1759135100000|2025-09-29 08:38:20||2058||2058||2058||2058|121
1759135270000|2025-09-29 08:41:10|||||||||1
1759135340000|2025-09-29 08:42:20|||||||||1
1759135470000|2025-09-29 08:44:30||2059||2059||2059||2059|193
1759135560000|2025-09-29 08:46:00|||||||||64
1759135570000|2025-09-29 08:46:10|2061|2060|2061|2060|2061|2060|2061|2060|435
1759135590000|2025-09-29 08:46:30|2063||2063||2063||2062||266
1759135620000|2025-09-29 08:47:00|2062||2062||2062||2062||0
1759135630000|2025-09-29 08:47:10|||||||||329
1759135670000|2025-09-29 08:47:50|||||||||47
1759135680000|2025-09-29 08:48:00|||||||||1
1759135710000|2025-09-29 08:48:30|||||||||110
1759135760000|2025-09-29 08:49:20|2061||2061||2062||2061||1045
1759135770000|2025-09-29 08:49:30||2059||2059||2059||2059|95
1759135780000|2025-09-29 08:49:40|2062|2060|2062|2060|2062|2060|2062|2060|2
1759135870000|2025-09-29 08:51:10|||||||||340
1759135890000|2025-09-29 08:51:30|||||||||578
1759135900000|2025-09-29 08:51:40|2061|2059|2062|2059|2062|2059|2061|2059|6
1759135910000|2025-09-29 08:51:50||2060||2060||2060||2060|0
1759135950000|2025-09-29 08:52:30|||||||||1300
1759136010000|2025-09-29 08:53:30||2061||2061||2061||2061|198
1759136050000|2025-09-29 08:54:10|||||||||4
1759136120000|2025-09-29 08:55:20|||||||||594
1759136160000|2025-09-29 08:56:00||2060||2060||2060||2060|562
1759136490000|2025-09-29 09:01:30|2061|2059|2061|2059|2061|2059|2061|2059|169
1759136510000|2025-09-29 09:01:50|2062||2062||2062||2062||51
1759136520000|2025-09-29 09:02:00|2061||2061||2061||2061||0
1759136530000|2025-09-29 09:02:10|2062||2062||2062||2062||0
1759136690000|2025-09-29 09:04:50|||||||||11
1759136820000|2025-09-29 09:07:00||2060||2060||2060||2060|3
1759136830000|2025-09-29 09:07:10|2061|2059|2062|2059|2062|2059|2061|2059|130
1759136850000|2025-09-29 09:07:30|||||||||70
1759136860000|2025-09-29 09:07:40||2060||2059||2060||2059|1013
1759136870000|2025-09-29 09:07:50||2060||2060||2060||2060|0
1759136880000|2025-09-29 09:08:00|2061|2059|2062|2059|2062|2059|2061|2059|189
1759136920000|2025-09-29 09:08:40|2061||2061||2061||2061||914
1759137080000|2025-09-29 09:11:20|||||||||250
1759137100000|2025-09-29 09:11:40|2062|2060|2062|2060|2062|2060|2062|2060|349
1759137110000|2025-09-29 09:11:50|||||||||2
1759137170000|2025-09-29 09:12:50|||||||||53
1759137220000|2025-09-29 09:13:40|||||||||1
1759137310000|2025-09-29 09:15:10|||||||||31
1759137580000|2025-09-29 09:19:40||2061||2061||2061||2061|71
1759137650000|2025-09-29 09:20:50||2060||2060||2060||2060|277
1759137680000|2025-09-29 09:21:20|2061||2062||2062||2061||487
1759137730000|2025-09-29 09:22:10|2063|2061|2063|2061|2063|2061|2063|2061|252
1759137760000|2025-09-29 09:22:40|2064||2064||2064||2064||0
1759137840000|2025-09-29 09:24:00|||||||||252
1759137850000|2025-09-29 09:24:10|2063|2060|2061|2059|2063|2060|2061|2059|860
1759137900000|2025-09-29 09:25:00|2060||2060||2060||2060||0
1759137910000|2025-09-29 09:25:10||2058||2059||2059||2058|2105
1759137950000|2025-09-29 09:25:50|2061||2061||2061||2061||250
1759138010000|2025-09-29 09:26:50|||||||||1
1759138030000|2025-09-29 09:27:10|2060|2058|2060|2058|2060|2058|2060|2058|132
1759138060000|2025-09-29 09:27:40|2061||2060||2061||2060||0
1759138070000|2025-09-29 09:27:50|2061||2061||2061||2061||0
1759138180000|2025-09-29 09:29:40|2062|2059|2062|2059|2062|2060|2062|2059|457
1759138220000|2025-09-29 09:30:20|||||||||145
1759138270000|2025-09-29 09:31:10|2061|2058|2061|2058|2061|2058|2061|2058|0
1759138380000|2025-09-29 09:33:00|2062|2059|2062|2059|2062|2060|2062|2059|359
1759138470000|2025-09-29 09:34:30||2060||2060||2060||2060|0
1759138480000|2025-09-29 09:34:40|2063|2059|2063|2061|2063|2061|2063|2059|327
1759138500000|2025-09-29 09:35:00|2064|2062|2063|2062|2064|2063|2063|2061|952
1759138510000|2025-09-29 09:35:10|2062|2061|2062|2060|2062|2061|2062|2060|189
1759138610000|2025-09-29 09:36:50|2063|2061|2063|2061|2063|2061|2063|2061|1000
1759138620000|2025-09-29 09:37:00|||||||||500
1759138630000|2025-09-29 09:37:10|2064|2062|2064|2062|2064|2062|2064|2061|599
1759138640000|2025-09-29 09:37:20|2063|2061|2064|2061|2064|2061|2063|2061|222
1759138660000|2025-09-29 09:37:40|2063||2063||2063||2063||0
1759138680000|2025-09-29 09:38:00|2064||2064||2064||2064||16
1759138730000|2025-09-29 09:38:50|2063|2062|2063|2061|2063|2062|2063|2061|689
1759138750000|2025-09-29 09:39:10|||||||||168
1759138780000|2025-09-29 09:39:40|2062||2062||2062||2062||100
1759138860000|2025-09-29 09:41:00|2063||2063||2063||2063||0
1759138930000|2025-09-29 09:42:10|2064|2062|2064|2062|2064|2062|2064|2062|500
1759138940000|2025-09-29 09:42:20|||||||||3
1759138960000|2025-09-29 09:42:40|||||||||406
1759139070000|2025-09-29 09:44:30|||||||||27
1759139130000|2025-09-29 09:45:30||2061||2061||2061||2061|1
1759139160000|2025-09-29 09:46:00|||||||||320
1759139230000|2025-09-29 09:47:10|2063||2063||2063||2063||2
1759139270000|2025-09-29 09:47:50|2064||2064||2064||2064||0
1759139290000|2025-09-29 09:48:10||2062||2062||2062||2062|0
1759139480000|2025-09-29 09:51:20|2063|2061|2063|2061|2063|2061|2063|2061|0
1759139610000|2025-09-29 09:53:30|||||||||250
1759139630000|2025-09-29 09:53:50|2062|2060|2063|2061|2063|2061|2062|2060|610
1759139640000|2025-09-29 09:54:00||2060||2060||2060||2060|0
1759139650000|2025-09-29 09:54:10|2062|2061|2063|2061|2063|2061|2062|2061|618
1759139780000|2025-09-29 09:56:20|2064|2062|2064|2062|2064|2062|2064|2062|255
1759139840000|2025-09-29 09:57:20||2063||2063||2063||2063|535
1759139850000|2025-09-29 09:57:30||2062||2062||2062||2062|50
1759139920000|2025-09-29 09:58:40|||||||||2
1759139970000|2025-09-29 09:59:30|||||||||7
1759139980000|2025-09-29 09:59:40||2063||2062||2063||2062|14
1759140040000|2025-09-29 10:00:40|2063||2063||2064||2063||336
1759140050000|2025-09-29 10:00:50||2061||2061||2061||2061|275
1759140060000|2025-09-29 10:01:00||2060||2060||2060||2060|0
1759140080000|2025-09-29 10:01:20||2061||2061||2061||2061|0
1759140090000|2025-09-29 10:01:30||2060||2060||2060||2060|2572
1759140110000|2025-09-29 10:01:50|||||||||145
1759140130000|2025-09-29 10:02:10|||||||||18
1759140140000|2025-09-29 10:02:20|2062|2061|2062|2061|2062|2061|2062|2061|513
1759140150000|2025-09-29 10:02:30||2060||2060||2060||2060|0
1759140160000|2025-09-29 10:02:40|2063||2063||2063||2063||60
1759140170000|2025-09-29 10:02:50||2061||2060||2061||2060|0
1759140190000|2025-09-29 10:03:10|||||||||440
1759140210000|2025-09-29 10:03:30|||||||||9
1759140220000|2025-09-29 10:03:40|||||||||620
1759140240000|2025-09-29 10:04:00||2061||2061||2061||2061|0
1759140250000|2025-09-29 10:04:10||2060||2061||2061||2060|171
1759140290000|2025-09-29 10:04:50|2062||2062||2062||2062||0
1759140320000|2025-09-29 10:05:20|2063||2063||2063||2063||0
1759140380000|2025-09-29 10:06:20|||||||||252
1759140400000|2025-09-29 10:06:40||2060||2060||2060||2060|0
1759140460000|2025-09-29 10:07:40||2061||2061||2061||2061|0
1759140470000|2025-09-29 10:07:50|||||||||300
1759140480000|2025-09-29 10:08:00||2060||2060||2060||2060|0
1759140490000|2025-09-29 10:08:10||2061||2061||2061||2061|0
1759140500000|2025-09-29 10:08:20||2060||2060||2060||2060|0
1759140510000|2025-09-29 10:08:30|||||||||400
1759140530000|2025-09-29 10:08:50||2061||2061||2061||2061|0
1759140540000|2025-09-29 10:09:00|||||||||1
1759140610000|2025-09-29 10:10:10|||||||||300
1759140620000|2025-09-29 10:10:20||2060||2060||2060||2060|0
1759140630000|2025-09-29 10:10:30|2062||2062||2062||2062||0
1759140670000|2025-09-29 10:11:10|2063||2063||2063||2063||0
1759140720000|2025-09-29 10:12:00|||||||||5
1759140760000|2025-09-29 10:12:40|||||||||3
1759140820000|2025-09-29 10:13:40|||||||||329
1759140850000|2025-09-29 10:14:10|||||||||650
1759140930000|2025-09-29 10:15:30|||||||||500
1759140990000|2025-09-29 10:16:30||2061||2061||2061||2061|300
1759141000000|2025-09-29 10:16:40|||||||||600
1759141370000|2025-09-29 10:22:50|||||||||141
1759141380000|2025-09-29 10:23:00|||||||||1
1759141410000|2025-09-29 10:23:30|2064|2062|2064|2063|2064|2063|2064|2062|574
1759141420000|2025-09-29 10:23:40|2065||2065||2065||2065||1481
1759141590000|2025-09-29 10:26:30|2064||2064||2064||2064||579
1759141600000|2025-09-29 10:26:40|2065||2065||2065||2065||0
1759141670000|2025-09-29 10:27:50|||||||||101
1759141730000|2025-09-29 10:28:50|2064||2064||2064||2064||0
1759141740000|2025-09-29 10:29:00|2065||2065||2065||2065||0
1759141750000|2025-09-29 10:29:10|2064||2064||2064||2064||0
1759141760000|2025-09-29 10:29:20|||||||||7
1759141780000|2025-09-29 10:29:40|2065||2065||2065||2065||0
1759141860000|2025-09-29 10:31:00|2064|2062|2064|2062|2064|2062|2064|2062|183
1759141880000|2025-09-29 10:31:20|||||||||19
1759141900000|2025-09-29 10:31:40||2061||2061||2062||2061|3617
1759141960000|2025-09-29 10:32:40|2063||2063||2063||2063||1184
1759141990000|2025-09-29 10:33:10|||||||||1572
1759142000000|2025-09-29 10:33:20|2062|2060|2062|2060|2062|2060|2062|2060|390
1759142040000|2025-09-29 10:34:00|2061|2059|2061|2059|2061|2059|2061|2059|134
1759142050000|2025-09-29 10:34:10|||||||||12
1759142080000|2025-09-29 10:34:40|2060||2060||2060||2060||0
1759142160000|2025-09-29 10:36:00|||||||||1
1759142240000|2025-09-29 10:37:20||2058||2058||2058||2058|242
1759142560000|2025-09-29 10:42:40|||||||||69
1759142580000|2025-09-29 10:43:00|||||||||161
1759142700000|2025-09-29 10:45:00|||||||||1
1759142710000|2025-09-29 10:45:10|||||||||194
1759142750000|2025-09-29 10:45:50|||||||||265
1759142760000|2025-09-29 10:46:00|2059||2060||2060||2059||492
1759142820000|2025-09-29 10:47:00||2059||2058||2059||2058|171
1759142830000|2025-09-29 10:47:10|||||||||120
1759142850000|2025-09-29 10:47:30||2059||2059||2059||2059|0
1759142860000|2025-09-29 10:47:40||2058||2058||2058||2058|0
1759142930000|2025-09-29 10:48:50|||||||||465
1759143080000|2025-09-29 10:51:20|||||||||352
1759143200000|2025-09-29 10:53:20|||||||||450
1759143280000|2025-09-29 10:54:40|2061|2059|2061|2059|2061|2059|2061|2059|257
1759143310000|2025-09-29 10:55:10||2060||2060||2060||2060|30
1759143320000|2025-09-29 10:55:20||2059||2059||2059||2059|0
1759143370000|2025-09-29 10:56:10||2058||2058||2058||2058|0
1759143540000|2025-09-29 10:59:00|2060||2060||2060||2060||0
1759143600000|2025-09-29 11:00:00|2061||2061||2061||2061||0
1759143700000|2025-09-29 11:01:40||2059||2059||2059||2059|0
1759143710000|2025-09-29 11:01:50|2060|2058|2060|2058|2060|2058|2060|2058|300
1759143720000|2025-09-29 11:02:00|2061||2061||2061||2061||0
1759143750000|2025-09-29 11:02:30|2060||2060||2060||2060||0
1759143760000|2025-09-29 11:02:40|2061||2061||2061||2061||0
1759143770000|2025-09-29 11:02:50|||||||||2
1759143780000|2025-09-29 11:03:00||2059||2058||2059||2058|0
1759143790000|2025-09-29 11:03:10|2059|2059|2060|2058|2060|2059|2059|2058|50
1759143820000|2025-09-29 11:03:40|2059|2057|2059|2057|2059|2057|2059|2057|0
1759143880000|2025-09-29 11:04:40|2058||2059||2059||2058||251
1759143900000|2025-09-29 11:05:00|||||||||250
1759144040000|2025-09-29 11:07:20|||||||||364
1759144060000|2025-09-29 11:07:40|||||||||400
1759144120000|2025-09-29 11:08:40|||||||||113
1759144180000|2025-09-29 11:09:40|2058|2056|2058|2056|2058|2056|2058|2056|535
1759144190000|2025-09-29 11:09:50|2059|2057|2059|2057|2059|2057|2059|2057|548
1759144360000|2025-09-29 11:12:40|2060||2060||2060||2060||417
1759144400000|2025-09-29 11:13:20||2058||2058||2058||2058|0
1759144440000|2025-09-29 11:14:00|2061||2061||2061||2061||0
1759144470000|2025-09-29 11:14:30||2059||2058||2059||2058|80
1759144500000|2025-09-29 11:15:00||2059||2059||2059||2059|352
1759144610000|2025-09-29 11:16:50|||||||||2
1759144700000|2025-09-29 11:18:20|2062|2061|2063|2061|2063|2061|2062|2061|450
1759144710000|2025-09-29 11:18:30|||||||||68
1759144740000|2025-09-29 11:19:00|2062||2062||2062||2062||0
1759144750000|2025-09-29 11:19:10|2063||2063||2063||2062||400
1759144760000|2025-09-29 11:19:20|2062||2062||2063||2062||0
1759144810000|2025-09-29 11:20:10|||||||||1001
1759144850000|2025-09-29 11:20:50|2064|2062|2064|2061|2064|2062|2063|2061|894
1759144900000|2025-09-29 11:21:40|2063||2063||2063||2063||4
1759145010000|2025-09-29 11:23:30|2064|2062|2064|2062|2064|2062|2064|2062|1038
1759145070000|2025-09-29 11:24:30|2063||2064||2064||2063||33
1759145100000|2025-09-29 11:25:00||2063||2063||2063||2063|0
1759145110000|2025-09-29 11:25:10|||||||||6
1759145130000|2025-09-29 11:25:30|||||||||280
1759145210000|2025-09-29 11:26:50|||||||||10
1759145320000|2025-09-29 11:28:40|||||||||16
1759145360000|2025-09-29 11:29:20|||||||||500
1759145410000|2025-09-29 11:30:10|||||||||1089
1759145450000|2025-09-29 11:30:50|||||||||348
1759145480000|2025-09-29 11:31:20|||||||||5
1759145530000|2025-09-29 11:32:10|||||||||1075
1759145580000|2025-09-29 11:33:00|||||||||671
1759145600000|2025-09-29 11:33:20|||||||||250
1759145620000|2025-09-29 11:33:40|2065||2064||2065||2064||212
1759145630000|2025-09-29 11:33:50|2065||2065||2065||2065||0
1759145650000|2025-09-29 11:34:10|2064||2065||2065||2064||1000
1759145670000|2025-09-29 11:34:30||2064||2063||2064||2063|477
1759145680000|2025-09-29 11:34:40|2064||2065||2065||2064||100
1759145690000|2025-09-29 11:34:50|2064||2065||2065||2064||659
1759145730000|2025-09-29 11:35:30|2066|2064|2066|2064|2066|2064|2066|2064|952
1759145770000|2025-09-29 11:36:10|2065||2066||2066||2065||0
1759145840000|2025-09-29 11:37:20||2063||2063||2063||2063|0
1759145850000|2025-09-29 11:37:30|2065||2065||2065||2065||24
1759145920000|2025-09-29 11:38:40|2066||2066||2066||2066||1
1759145930000|2025-09-29 11:38:50|2065||2065||2065||2065||0
1759145940000|2025-09-29 11:39:00|2064||2065||2065||2064||22
1759145960000|2025-09-29 11:39:20|2066||2066||2066||2066||0
1759145990000|2025-09-29 11:39:50|2065|2065|2066|2064|2066|2065|2065|2063|5
1759146040000|2025-09-29 11:40:40|2065||2065||2065||2065||0
1759146050000|2025-09-29 11:40:50||2063||2063||2063||2063|415
1759146070000|2025-09-29 11:41:10|2064||2065||2065||2064||0
1759146180000|2025-09-29 11:43:00|2064||2065||2065||2064||0
1759146210000|2025-09-29 11:43:30|||||||||1000
1759146320000|2025-09-29 11:45:20|2064||2064||2064||2064||0
1759146330000|2025-09-29 11:45:30|2065||2065||2065||2065||0
1759146360000|2025-09-29 11:46:00|2064||2064||2064||2064||0
1759146440000|2025-09-29 11:47:20|2065||2065||2065||2065||0
1759146470000|2025-09-29 11:47:50|2064||2064||2064||2064||0
1759146490000|2025-09-29 11:48:10|2065||2065||2065||2065||0
1759146910000|2025-09-29 11:55:10|||||||||420
1759146940000|2025-09-29 11:55:40|2066|2064|2066|2064|2066|2064|2066|2064|3623
1759147050000|2025-09-29 11:57:30|2065|2065|2065|2063|2066|2065|2065|2063|164
1759147080000|2025-09-29 11:58:00|||||||||821
1759147100000|2025-09-29 11:58:20||2064||2064||2064||2064|212
1759147110000|2025-09-29 11:58:30|2066||2066||2066||2066||600
1759147120000|2025-09-29 11:58:40|||||||||1
1759147130000|2025-09-29 11:58:50|2065||2066||2066||2065||252
1759147140000|2025-09-29 11:59:00|2065||2066||2066||2065||244
1759147150000|2025-09-29 11:59:10|2065||2065||2065||2065||897
1759147160000|2025-09-29 11:59:20|2066||2066||2066||2066||228
1759147190000|2025-09-29 11:59:50|2065||2065||2065||2065||112
1759147230000|2025-09-29 12:00:30||2063||2063||2063||2063|428
1759147250000|2025-09-29 12:00:50|||||||||1
1759147280000|2025-09-29 12:01:20|2064||2064||2064||2064||0
1759147320000|2025-09-29 12:02:00|2065||2065||2065||2065||1
1759147340000|2025-09-29 12:02:20||2062||2062||2062||2062|0
1759147360000|2025-09-29 12:02:40|||||||||56
1759147420000|2025-09-29 12:03:40||2063||2063||2063||2063|0
1759147450000|2025-09-29 12:04:10||2062||2062||2062||2062|0
1759147470000|2025-09-29 12:04:30||2063||2063||2063||2063|0
1759147520000|2025-09-29 12:05:20||2064||2064||2064||2064|348
1759147540000|2025-09-29 12:05:40|2064|2062|2064|2062|2064|2062|2064|2062|254
1759147640000|2025-09-29 12:07:20|||||||||1
1759147670000|2025-09-29 12:07:50|||||||||1
1759147740000|2025-09-29 12:09:00|2063|2061|2063|2061|2063|2061|2063|2061|192
1759147760000|2025-09-29 12:09:20|2064|2062|2064|2062|2064|2062|2064|2062|595
1759147790000|2025-09-29 12:09:50||2061||2061||2061||2061|0
1759147800000|2025-09-29 12:10:00|2063||2063||2063||2063||0
1759147870000|2025-09-29 12:11:10|2064||2063||2064||2063||0
1759147910000|2025-09-29 12:11:50|2064||2064||2064||2064||0
1759147920000|2025-09-29 12:12:00|2063||2063||2063||2063||0
1759147930000|2025-09-29 12:12:10|2064||2063||2064||2063||0
1759148000000|2025-09-29 12:13:20|||||||||3
1759148010000|2025-09-29 12:13:30|2062||2063||2063||2062||479
1759148020000|2025-09-29 12:13:40|||||||||1
1759148070000|2025-09-29 12:14:30|||||||||2
1759148080000|2025-09-29 12:14:40|2064|2063|2064|2062|2064|2063|2064|2062|377
1759148120000|2025-09-29 12:15:20||2061||2061||2061||2061|7
1759148130000|2025-09-29 12:15:30||2062||2062||2062||2062|0
1759148140000|2025-09-29 12:15:40|2063|2061|2063|2061|2063|2061|2063|2061|681
1759148150000|2025-09-29 12:15:50|2064||2064||2064||2064||0
1759148200000|2025-09-29 12:16:40|2063||2064||2064||2063||0
1759148250000|2025-09-29 12:17:30|2063||2063||2063||2063||0
1759148260000|2025-09-29 12:17:40|2062|2060|2062|2060|2062|2060|2062|2060|433
1759148370000|2025-09-29 12:19:30|2061|2059|2062|2059|2062|2059|2061|2059|1
1759148390000|2025-09-29 12:19:50|2061|2060|2062|2059|2062|2060|2061|2059|144
1759148440000|2025-09-29 12:20:40||2060||2060||2060||2060|0
1759148560000|2025-09-29 12:22:40||2061||2060||2061||2060|323
1759148610000|2025-09-29 12:23:30||2059||2060||2060||2059|0
1759148620000|2025-09-29 12:23:40||2059||2059||2059||2059|0
1759148630000|2025-09-29 12:23:50|||||||||170
1759148640000|2025-09-29 12:24:00||2060||2060||2060||2060|0
1759148660000|2025-09-29 12:24:20||2059||2059||2059||2059|0
1759148670000|2025-09-29 12:24:30|2061||2062||2062||2061||0
1759148790000|2025-09-29 12:26:30|||||||||2601
1759148860000|2025-09-29 12:27:40|2061||2061||2061||2061||0
1759148880000|2025-09-29 12:28:00||2060||2059||2060||2059|293
1759148900000|2025-09-29 12:28:20||2058||2058||2058||2058|0
1759148960000|2025-09-29 12:29:20||2059||2059||2059||2058|0
1759148990000|2025-09-29 12:29:50|2062|2060|2062|2060|2062|2060|2062|2060|323
1759149030000|2025-09-29 12:30:30|2061||2061||2061||2061||0
1759149060000|2025-09-29 12:31:00|||||||||1
1759149080000|2025-09-29 12:31:20|||||||||230
1759149370000|2025-09-29 12:36:10|||||||||1025
1759149520000|2025-09-29 12:38:40|2062||2062||2062||2062||288
1759149540000|2025-09-29 12:39:00|||||||||400
1759149590000|2025-09-29 12:39:50|||||||||102
1759149650000|2025-09-29 12:40:50|||||||||23
1759149760000|2025-09-29 12:42:40|2061|2059|2061|2059|2061|2059|2060|2059|341
1759149870000|2025-09-29 12:44:30|||||||||280
1759149960000|2025-09-29 12:46:00|2062|2060|2062|2060|2062|2060|2062|2060|112
1759150020000|2025-09-29 12:47:00|||||||||1
1759150090000|2025-09-29 12:48:10|||||||||500
1759150150000|2025-09-29 12:49:10|||||||||635
1759150170000|2025-09-29 12:49:30|||||||||676
1759150230000|2025-09-29 12:50:30|||||||||490
1759150390000|2025-09-29 12:53:10|||||||||569
1759150430000|2025-09-29 12:53:50|2061||2061||2061||2061||0
1759150440000|2025-09-29 12:54:00|2062||2062||2062||2062||277
1759150560000|2025-09-29 12:56:00|2061||2062||2062||2061||1
1759150660000|2025-09-29 12:57:40|2061|2059|2061|2059|2061|2059|2061|2059|1383
1759150800000|2025-09-29 13:00:00|2060|2058|2060|2058|2060|2058|2060|2058|484
1759150820000|2025-09-29 13:00:20|2061|2059|2061|2059|2061|2059|2061|2059|95
1759150850000|2025-09-29 13:00:50|2062|2060|2062|2059|2062|2060|2061|2059|953
1759150870000|2025-09-29 13:01:10|2061||2061||2061||2061||0
1759150910000|2025-09-29 13:01:50|2062||2062||2062||2062||0
1759150920000|2025-09-29 13:02:00|2061||2061||2061||2061||0
1759150930000|2025-09-29 13:02:10|2062||2061||2062||2061||1
1759150960000|2025-09-29 13:02:40||2058||2058||2058||2058|102
1759150970000|2025-09-29 13:02:50|2060||2060||2060||2060||0
1759151020000|2025-09-29 13:03:40|2059||2059||2059||2059||5311
1759151090000|2025-09-29 13:04:50|2060|2057|2060|2058|2060|2058|2060|2057|134
1759151140000|2025-09-29 13:05:40||2057||2057||2057||2057|685
1759151150000|2025-09-29 13:05:50||2058||2058||2058||2058|0
1759151170000|2025-09-29 13:06:10||2057||2057||2057||2057|0
1759151180000|2025-09-29 13:06:20||2058||2058||2058||2058|287
1759151190000|2025-09-29 13:06:30||2057||2057||2057||2057|77
1759151230000|2025-09-29 13:07:10|2059||2059||2059||2059||401
1759151260000|2025-09-29 13:07:40|2060||2060||2060||2060||41
1759151290000|2025-09-29 13:08:10||2058||2057||2058||2057|0
1759151310000|2025-09-29 13:08:30||2058||2058||2058||2058|0
1759151320000|2025-09-29 13:08:40||2057||2057||2057||2057|0
1759151330000|2025-09-29 13:08:50||2058||2058||2058||2058|0
1759151410000|2025-09-29 13:10:10|||||||||5
1759151430000|2025-09-29 13:10:30|2059||2060||2060||2059||286
1759151470000|2025-09-29 13:11:10|||||||||320
1759151550000|2025-09-29 13:12:30|||||||||100
1759151570000|2025-09-29 13:12:50|2061|2059|2061|2059|2061|2059|2061|2059|26
1759151590000|2025-09-29 13:13:10|2062|2060|2062|2060|2062|2060|2062|2060|45
1759151650000|2025-09-29 13:14:10|||||||||250
1759151660000|2025-09-29 13:14:20||2059||2059||2059||2059|0
1759151680000|2025-09-29 13:14:40|2061||2061||2061||2061||0
1759151830000|2025-09-29 13:17:10|||||||||5
1759151950000|2025-09-29 13:19:10|||||||||1
1759152010000|2025-09-29 13:20:10|||||||||9
1759152040000|2025-09-29 13:20:40|2062|2060|2062|2060|2062|2060|2062|2059|133
1759152070000|2025-09-29 13:21:10|||||||||300
1759152090000|2025-09-29 13:21:30|||||||||673
1759152130000|2025-09-29 13:22:10|||||||||26
1759152190000|2025-09-29 13:23:10|||||||||25
1759152250000|2025-09-29 13:24:10|2061||2061||2061||2061||1188
1759152260000|2025-09-29 13:24:20|2062||2062||2062||2062||0
1759152470000|2025-09-29 13:27:50|||||||||1659
1759152490000|2025-09-29 13:28:10|2061|2059|2061|2058|2061|2059|2061|2058|1236
1759152550000|2025-09-29 13:29:10||2059||2059||2059||2059|0
1759152560000|2025-09-29 13:29:20|2062|2060|2062|2060|2062|2060|2062|2060|100
1759152590000|2025-09-29 13:29:50|2064|2062|2064|2062|2064|2062|2064|2062|5
1759152600000|2025-09-29 13:30:00|2065|2063|2067|2065|2068|2066|2065|2063|304
1759152610000|2025-09-29 13:30:10|2066|2064|2064|2063|2066|2064|2064|2063|1390
1759152620000|2025-09-29 13:30:20|2063|2062|2063|2061|2063|2062|2063|2061|222
1759152630000|2025-09-29 13:30:30|2062|2060|2062|2060|2062|2060|2062|2060|450
1759152640000|2025-09-29 13:30:40|||||||||7
1759152660000|2025-09-29 13:31:00|2064|2061|2064|2061|2064|2061|2063|2061|0
1759152670000|2025-09-29 13:31:10|2063|2060|2063|2061|2063|2061|2063|2060|0
1759152680000|2025-09-29 13:31:20|2064||2064||2064||2063||0
1759152700000|2025-09-29 13:31:40|2065|2063|2066|2063|2066|2063|2065|2063|691
1759152730000|2025-09-29 13:32:10||2064||2064||2064||2064|0
1759152740000|2025-09-29 13:32:20|2068|2063|2068|2065|2068|2065|2068|2063|254
1759152750000|2025-09-29 13:32:30|2067||2068||2068||2067||0
1759152760000|2025-09-29 13:32:40|2067||2067||2067||2067||1
1759152770000|2025-09-29 13:32:50||2064||2064||2064||2064|0
1759152780000|2025-09-29 13:33:00|2068|2065|2068|2065|2068|2066|2068|2065|628
1759152790000|2025-09-29 13:33:10|2067|2064|2067|2064|2067|2064|2066|2064|10
1759152800000|2025-09-29 13:33:20||2065||2064||2065||2064|0
1759152830000|2025-09-29 13:33:50|||||||||1
1759152850000|2025-09-29 13:34:10|2066||2067||2067||2066||0
1759152860000|2025-09-29 13:34:20|2066||2065||2066||2065||200
1759152870000|2025-09-29 13:34:30|2066|2063|2066|2064|2066|2064|2065|2063|600
1759152900000|2025-09-29 13:35:00|2067|2065|2067|2064|2067|2065|2067|2064|184
1759152910000|2025-09-29 13:35:10||2065||2065||2065||2065|0
1759152960000|2025-09-29 13:36:00||2064||2064||2064||2064|0
1759152970000|2025-09-29 13:36:10||2065||2065||2065||2065|0
1759152990000|2025-09-29 13:36:30|2066|2064|2066|2064|2067|2065|2066|2064|383
1759153000000|2025-09-29 13:36:40|2067|2065|2067|2065|2067|2065|2067|2065|0
1759153010000|2025-09-29 13:36:50|2068|2066|2068|2066|2068|2066|2068|2066|2709
1759153020000|2025-09-29 13:37:00|||||||||1
1759153030000|2025-09-29 13:37:10||2065||2065||2065||2065|0
1759153040000|2025-09-29 13:37:20||2066||2066||2066||2066|0
1759153050000|2025-09-29 13:37:30|2069|2067|2069|2066|2069|2067|2069|2066|39
1759153060000|2025-09-29 13:37:40||2067||2067||2067||2066|0
1759153140000|2025-09-29 13:39:00|2070|2068|2070|2069|2070|2069|2070|2068|3115
1759153150000|2025-09-29 13:39:10|2071|2070|2071|2069|2072|2070|2071|2069|658
1759153160000|2025-09-29 13:39:20||2070||2070||2070||2070|0
1759153170000|2025-09-29 13:39:30|2070|2069|2071|2069|2071|2069|2070|2069|748
1759153180000|2025-09-29 13:39:40||2068||2068||2068||2068|1
1759153190000|2025-09-29 13:39:50||2069||2069||2069||2069|0
1759153220000|2025-09-29 13:40:20|2070|2068|2071|2068|2071|2068|2070|2068|0
1759153230000|2025-09-29 13:40:30|2070|2069|2071|2069|2071|2069|2070|2069|1263
1759153240000|2025-09-29 13:40:40|||||||||91
1759153250000|2025-09-29 13:40:50|2072|2070|2072|2070|2072|2070|2072|2070|2500
1759153270000|2025-09-29 13:41:10|||||||||5
1759153280000|2025-09-29 13:41:20||2071||2070||2071||2070|127
1759153290000|2025-09-29 13:41:30|||||||||200
1759153300000|2025-09-29 13:41:40||2071||2071||2071||2071|1237
1759153310000|2025-09-29 13:41:50|2073||2073||2073||2073||922
1759153320000|2025-09-29 13:42:00|||||||||200
1759153330000|2025-09-29 13:42:10||2072||2072||2072||2072|787
1759153360000|2025-09-29 13:42:40|||||||||334
1759153370000|2025-09-29 13:42:50|2075|2073|2074|2073|2075|2073|2074|2073|546
1759153380000|2025-09-29 13:43:00|2073|2072|2073|2071|2073|2072|2073|2071|399
1759153390000|2025-09-29 13:43:10||2072||2071||2072||2071|0
1759153400000|2025-09-29 13:43:20|||||||||500
1759153410000|2025-09-29 13:43:30||2072||2072||2072||2072|0
1759153420000|2025-09-29 13:43:40|2072|2071|2072|2070|2072|2071|2072|2070|100
1759153430000|2025-09-29 13:43:50|||||||||635
1759153470000|2025-09-29 13:44:30|2071|2069|2071|2069|2071|2069|2071|2068|0
1759153480000|2025-09-29 13:44:40|2072||2072||2072||2072||6
1759153490000|2025-09-29 13:44:50|2071||2071||2071||2071||0
1759153510000|2025-09-29 13:45:10|||||||||23
1759153520000|2025-09-29 13:45:20|2070|2068|2070|2068|2070|2068|2070|2068|396
1759153530000|2025-09-29 13:45:30|2071|2069|2071|2069|2071|2069|2071|2069|0
1759153540000|2025-09-29 13:45:40|2072|2070|2072|2070|2072|2070|2072|2070|116
1759153560000|2025-09-29 13:46:00|2071|2069|2071|2069|2071|2069|2071|2069|100
1759153590000|2025-09-29 13:46:30|2069|2068|2069|2067|2069|2068|2069|2067|318
1759153610000|2025-09-29 13:46:50|2068||2068||2068||2068||0
1759153620000|2025-09-29 13:47:00|2069|2068|2069|2068|2069|2068|2069|2068|755
1759153630000|2025-09-29 13:47:10|2070|2069|2071|2069|2071|2069|2070|2069|228
1759153640000|2025-09-29 13:47:20|||||||||27
1759153650000|2025-09-29 13:47:30|2070|2068|2070|2068|2070|2068|2070|2068|0
1759153710000|2025-09-29 13:48:30|||||||||350
1759153760000|2025-09-29 13:49:20|2069|2067|2069|2067|2069|2067|2069|2067|398
1759153770000|2025-09-29 13:49:30|2068||2068||2068||2068||0
1759153780000|2025-09-29 13:49:40||2066||2066||2066||2066|115
1759153810000|2025-09-29 13:50:10|2070|2068|2070|2068|2070|2068|2070|2068|493
1759153820000|2025-09-29 13:50:20||2069||2068||2069||2068|0
1759153850000|2025-09-29 13:50:50|2069|2067|2069|2067|2069|2068|2069|2067|529
1759153860000|2025-09-29 13:51:00|2070|2068|2070|2068|2070|2068|2070|2068|235
1759153890000|2025-09-29 13:51:30||2069||2068||2069||2068|6
1759153900000|2025-09-29 13:51:40|2069||2069||2069||2069||800
1759153910000|2025-09-29 13:51:50|2070|2069|2070|2068|2070|2069|2070|2068|250
1759153920000|2025-09-29 13:52:00||2069||2068||2069||2068|0
1759153940000|2025-09-29 13:52:20||2069||2069||2069||2068|0
1759153950000|2025-09-29 13:52:30|2071|2068|2071|2068|2071|2068|2071|2068|3
1759153960000|2025-09-29 13:52:40|2070||2071||2071||2070||0
1759153980000|2025-09-29 13:53:00||2069||2069||2069||2069|100
1759153990000|2025-09-29 13:53:10||2070||2070||2070||2069|0
1759154000000|2025-09-29 13:53:20||2069||2070||2070||2069|0
1759154010000|2025-09-29 13:53:30|2072||2072||2072||2072||883
1759154030000|2025-09-29 13:53:50||2069||2069||2069||2069|0
1759154040000|2025-09-29 13:54:00||2070||2070||2070||2070|0
1759154060000|2025-09-29 13:54:20|2071|2069|2071|2069|2071|2069|2071|2069|0
1759154070000|2025-09-29 13:54:30|||||||||6
1759154080000|2025-09-29 13:54:40|2072||2072||2072||2072||0
1759154090000|2025-09-29 13:54:50||2070||2070||2070||2070|975
1759154100000|2025-09-29 13:55:00|2071|2069|2071|2069|2071|2069|2071|2069|0
1759154110000|2025-09-29 13:55:10|||||||||3
1759154120000|2025-09-29 13:55:20|2072|2070|2072|2069|2072|2070|2072|2069|0
1759154130000|2025-09-29 13:55:30||2070||2070||2070||2070|0
1759154160000|2025-09-29 13:56:00|2071|2069|2071|2069|2071|2069|2071|2069|0
1759154170000|2025-09-29 13:56:10|2072|2070|2072|2070|2072|2070|2072|2070|0
1759154190000|2025-09-29 13:56:30|2071|2069|2071|2069|2071|2069|2071|2069|0
1759154200000|2025-09-29 13:56:40||2070||2070||2070||2069|0
1759154210000|2025-09-29 13:56:50|2072|2071|2072|2070|2072|2071|2072|2070|98
1759154230000|2025-09-29 13:57:10|2071||2072||2072||2071||0
1759154250000|2025-09-29 13:57:30|||||||||30
1759154270000|2025-09-29 13:57:50|2071||2072||2072||2071||0
1759154280000|2025-09-29 13:58:00|2071|2069|2071|2069|2071|2069|2071|2069|90
1759154300000|2025-09-29 13:58:20|2072|2070|2071|2070|2072|2071|2071|2070|0
1759154310000|2025-09-29 13:58:30|2072||2072||2072||2072||0
1759154320000|2025-09-29 13:58:40|2073|2071|2073|2072|2073|2072|2073|2071|700
1759154360000|2025-09-29 13:59:20|2074||2074||2074||2074||163
1759154370000|2025-09-29 13:59:30|||||||||3
1759154390000|2025-09-29 13:59:50|2074.5|2072|2074.5|2072|2074.5|2072|2074|2070.5|0
1759154400000|2025-09-29 14:00:00|2073.5|2071.5|2073.5|2072|2074|2072|2073|2071.5|0
1759154410000|2025-09-29 14:00:10|2074|2071.5|2074|2071.5|2074|2071.5|2074|2071.5|0
1759154430000|2025-09-29 14:00:30|2074.5|2072|2075.5|2073|2075.5|2073|2074|2071.5|21
1759154440000|2025-09-29 14:00:40|2075|2072.5|2075.5|2073|2075.5|2073|2075|2072.5|0
1759154450000|2025-09-29 14:00:50|2075|2072.5|2075|2072.5|2075.5|2073|2075|2072.5|0
1759154460000|2025-09-29 14:01:00|2075.5|2073|2075|2071.5|2075.5|2073|2074|2071.5|0
1759154470000|2025-09-29 14:01:10|2075.5|2072|2075.5|2072|2075.5|2072|2075|2071.5|0
1759154480000|2025-09-29 14:01:20|2075|2071.5|2075|2072.5|2075.5|2073|2075|2071.5|0
1759154490000|2025-09-29 14:01:30|2075.5|2073|2075.5|2073|2075.5|2073|2075|2072.5|0
1759154500000|2025-09-29 14:01:40|2075|2072.5|2075|2072.5|2075|2072.5|2075|2072.5|0
1759154510000|2025-09-29 14:01:50|2075.5|2071.5|2075.5|2072|2075.5|2072|2075.5|2071.5|0
1759154520000|2025-09-29 14:02:00|2075|2071.5|2074|2071.5|2075.5|2073|2074|2071.5|0
1759154530000|2025-09-29 14:02:10|2074.5|2072|2074.5|2072|2074.5|2072|2074|2071.5|0
1759154540000|2025-09-29 14:02:20|2074|2071.5|2074|2071.5|2074|2071.5|2074|2071.5|0
1759154560000|2025-09-29 14:02:40|2074.5|2072|2074.5|2072|2074.5|2072|2074|2071.5|0
1759154570000|2025-09-29 14:02:50|2074|2071.5|2074.5|2072|2074.5|2072|2074|2071.5|0
1759154580000|2025-09-29 14:03:00|2074|2071.5|2074.5|2071|2074.5|2072|2073|2070.5|357
1759154590000|2025-09-29 14:03:10|2074|2072|2074.5|2072|2074.5|2072|2074|2071.5|0
1759154600000|2025-09-29 14:03:20|2074|2071.5|2074|2071.5|2074.5|2072|2073.5|2070.5|0
1759154610000|2025-09-29 14:03:30|2074.5|2072|2074|2071.5|2074.5|2072|2074|2071.5|0
1759154620000|2025-09-29 14:03:40|2074.5|2072|2074.5|2072|2074.5|2072|2074|2071.5|0
1759154630000|2025-09-29 14:03:50|2074|2071.5|2074.5|2072|2074.5|2072|2074|2071.5|0
1759154640000|2025-09-29 14:04:00|2074|2071.5|2074.5|2073|2074.5|2073|2074|2071.5|0
1759154650000|2025-09-29 14:04:10|2074|2072.5|2074.5|2073|2074.5|2073|2074|2072.5|0
1759154660000|2025-09-29 14:04:20|2074|2072.5|2074|2072.5|2074.5|2073|2074|2072.5|0
1759154670000|2025-09-29 14:04:30|2074.5|2073|2075|2073.5|2075.5|2074|2074|2072.5|1137
1759154680000|2025-09-29 14:04:40|2075.5|2074|2075.5|2073|2075.5|2074|2075|2072.5|0
1759154690000|2025-09-29 14:04:50|2075|2072.5|2075|2072.5|2075|2072.5|2075|2072.5|0
1759154700000|2025-09-29 14:05:00|2075.5|2073|2075|2072.5|2075.5|2073|2075|2072.5|0
1759154710000|2025-09-29 14:05:10|2075.5|2073|2075|2073|2075.5|2074|2074|2072.5|0
1759154720000|2025-09-29 14:05:20|2075.5|2072.5|2075|2072.5|2075.5|2074|2075|2072.5|0
1759154730000|2025-09-29 14:05:30|2075.5|2074|2075.5|2074|2075.5|2074|2075|2072.5|0
1759154740000|2025-09-29 14:05:40|2075|2073.5|2076.5|2074|2076.5|2074|2075|2073.5|116
1759154750000|2025-09-29 14:05:50|2076|2073.5|2076.5|2074|2076.5|2074|2076|2073.5|0
1759154760000|2025-09-29 14:06:00|2076|2073.5|2076|2073.5|2076|2073.5|2076|2073.5|0
1759154770000|2025-09-29 14:06:10|2076.5|2074|2076.5|2074|2076.5|2074|2076.5|2074|0
1759154790000|2025-09-29 14:06:30|2076|2073.5|2076.5|2074|2076.5|2074|2076|2073.5|0
1759154800000|2025-09-29 14:06:40|2076|2073.5|2076.5|2074|2076.5|2074|2076|2073.5|0
1759154810000|2025-09-29 14:06:50|2076|2075|2076|2074.5|2076.5|2075|2076|2073.5|0
1759154820000|2025-09-29 14:07:00|2077|2075|2077|2074.5|2077.5|2076|2077|2074.5|19
1759154830000|2025-09-29 14:07:10|2078|2075.5|2078|2076.5|2078.5|2076.5|2078|2075.5|158
1759154840000|2025-09-29 14:07:20|2078.5|2077|2078|2076.5|2078.5|2077|2078|2076.5|0
1759154850000|2025-09-29 14:07:30|2079.5|2077|2079.5|2077|2079.5|2077|2079|2076.5|80
1759154860000|2025-09-29 14:07:40|2079|2076.5|2078.5|2076|2079.5|2077|2078|2075.5|485
1759154870000|2025-09-29 14:07:50|2078|2075.5|2078|2075.5|2078.5|2076|2078|2075.5|0
1759154880000|2025-09-29 14:08:00|2078.5|2076|2077|2075.5|2078.5|2076|2077|2075.5|0
1759154890000|2025-09-29 14:08:10|2077.5|2076|2077|2075.5|2077.5|2076|2077|2075.5|0
1759154900000|2025-09-29 14:08:20|2078|2076|2078.5|2076|2078.5|2076|2078|2076|0
1759154910000|2025-09-29 14:08:30|2078|2075.5|2078.5|2076|2078.5|2076|2077|2075.5|0
1759154920000|2025-09-29 14:08:40|2078|2075.5|2077|2074.5|2078.5|2076|2077|2074.5|11
1759154930000|2025-09-29 14:08:50|2077.5|2075|2077.5|2075|2077.5|2075|2077.5|2075|0
1759154940000|2025-09-29 14:09:00|2077|2074|2077.5|2074|2077.5|2075|2077|2073.5|0
1759154950000|2025-09-29 14:09:10|2077|2075|2076|2073.5|2077.5|2075|2076|2073.5|0
1759154970000|2025-09-29 14:09:30|2076.5|2074|2076.5|2074|2076.5|2074|2076.5|2074|0
1759154980000|2025-09-29 14:09:40|2076|2073.5|2076.5|2075|2076.5|2075|2076|2073.5|0
1759155000000|2025-09-29 14:10:00|2076|2074.5|2077|2074.5|2077|2074.5|2076|2074.5|0
1759155010000|2025-09-29 14:10:10|2077.5|2075|2077|2074.5|2077.5|2075|2076.5|2074.5|0
1759155020000|2025-09-29 14:10:20|2077.5|2075|2077|2074.5|2077.5|2075|2077|2074.5|0
1759155030000|2025-09-29 14:10:30|2077.5|2075|2077|2074.5|2077.5|2075|2077|2074.5|0
1759155040000|2025-09-29 14:10:40|2077.5|2075|2078|2075.5|2078.5|2075.5|2077.5|2074.5|0
1759155060000|2025-09-29 14:11:00|2078.5|2076|2077|2075.5|2078.5|2076|2076.5|2074.5|91
1759155070000|2025-09-29 14:11:10|2077.5|2074.5|2077|2075.5|2077.5|2075.5|2077|2074.5|0
1759155090000|2025-09-29 14:11:30|2077.5|2076|2077|2074.5|2077.5|2076|2077|2074.5|0
1759155100000|2025-09-29 14:11:40|2077.5|2075|2076.5|2075|2077.5|2075|2076|2073.5|484
1759155110000|2025-09-29 14:11:50|2076|2074.5|2076|2074.5|2076|2074.5|2076|2074.5|0
1759155120000|2025-09-29 14:12:00|2076.5|2075|2076.5|2075|2076.5|2075|2076.5|2075|0
1759155130000|2025-09-29 14:12:10|2076|2074.5|2075|2072.5|2076|2074.5|2075|2072.5|442
1759155140000|2025-09-29 14:12:20|2075.5|2074|2076|2072.5|2076|2074|2075|2072.5|0
1759155150000|2025-09-29 14:12:30|2076.5|2073|2075|2072.5|2076.5|2074|2075|2072.5|0
1759155160000|2025-09-29 14:12:40|2075.5|2073|2075|2072.5|2075.5|2073|2075|2072.5|0
1759155170000|2025-09-29 14:12:50|2075.5|2073|2076|2072.5|2076|2074|2075|2072.5|0
1759155180000|2025-09-29 14:13:00|2075|2074|2075.5|2073|2076|2074|2074|2072.5|54
1759155190000|2025-09-29 14:13:10|2075|2072.5|2075|2072.5|2075.5|2073|2075|2072.5|0
1759155200000|2025-09-29 14:13:20|2075.5|2073|2075|2072.5|2075.5|2073|2075|2072.5|0
1759155210000|2025-09-29 14:13:30|2074.5|2073|2075.5|2073|2075.5|2073|2074|2072.5|119
1759155220000|2025-09-29 14:13:40|2075|2072.5|2075.5|2073|2075.5|2073|2075|2072.5|0
1759155230000|2025-09-29 14:13:50|2075|2072.5|2075.5|2073|2075.5|2073|2075|2072.5|0
1759155240000|2025-09-29 14:14:00|2075|2072.5|2075|2072.5|2075|2072.5|2075|2072.5|0
1759155250000|2025-09-29 14:14:10|2075.5|2073|2076.5|2074|2076.5|2074|2075|2073|0
1759155260000|2025-09-29 14:14:20|2076|2073.5|2075|2073.5|2076.5|2074|2075|2073.5|52
1759155270000|2025-09-29 14:14:30|2075.5|2073|2075.5|2073|2075.5|2073|2075|2072.5|0
1759155280000|2025-09-29 14:14:40|2075|2072.5|2075|2072.5|2075.5|2073|2075|2072.5|0
1759155290000|2025-09-29 14:14:50|2076|2074|2076|2074|2076|2074|2076|2074|226
1759155320000|2025-09-29 14:15:20|2077|2076|2078|2076|2078|2076|2077|2076|402
1759155350000|2025-09-29 14:15:50|2077||2077||2077||2077||0
1759155370000|2025-09-29 14:16:10|2076|2075|2077|2075|2077|2075|2076|2074|230
1759155380000|2025-09-29 14:16:20||2074||2074||2074||2074|90
1759155410000|2025-09-29 14:16:50|2076|2075|2077|2075|2077|2075|2076|2075|0
1759155440000|2025-09-29 14:17:20|||||||||8
1759155460000|2025-09-29 14:17:40||2076||2075||2076||2075|1000
1759155470000|2025-09-29 14:17:50|2076|2074|2076|2074|2076|2074|2076|2074|200
1759155480000|2025-09-29 14:18:00|||||||||47
1759155490000|2025-09-29 14:18:10|2077|2075|2077|2075|2077|2075|2077|2075|445
1759155570000|2025-09-29 14:19:30||2076||2076||2076||2076|142
1759155580000|2025-09-29 14:19:40||2075||2075||2075||2075|0
1759155590000|2025-09-29 14:19:50|2076|2076|2077|2076|2077|2076|2076|2076|391
1759155600000|2025-09-29 14:20:00|2076|2075|2077|2075|2077|2075|2076|2075|10
1759155650000|2025-09-29 14:20:50||2076||2076||2076||2076|0
1759155660000|2025-09-29 14:21:00|2078||2077||2078||2077||496
1759155670000|2025-09-29 14:21:10|2078|2077|2078|2077|2078|2077|2078|2077|159
1759155680000|2025-09-29 14:21:20||2076||2076||2076||2076|1900
1759155690000|2025-09-29 14:21:30|2077|2077|2078|2077|2078|2077|2077|2077|3122
1759155730000|2025-09-29 14:22:10|||||||||57
1759155740000|2025-09-29 14:22:20|||||||||10
1759155810000|2025-09-29 14:23:30|2077|2076|2078|2075|2078|2076|2077|2075|373
1759155820000|2025-09-29 14:23:40||2076||2076||2076||2076|0
1759155840000|2025-09-29 14:24:00|2077||2078||2078||2077||38
1759155860000|2025-09-29 14:24:20|||||||||643
1759155870000|2025-09-29 14:24:30||2077||2077||2077||2077|300
1759155890000|2025-09-29 14:24:50||2076||2076||2076||2076|151
1759155900000|2025-09-29 14:25:00||2077||2077||2077||2077|0
1759155910000|2025-09-29 14:25:10|2081|2076|2081|2080|2081|2080|2081|2076|1596
1759155920000|2025-09-29 14:25:20||2079||2079||2080||2079|1142
1759155930000|2025-09-29 14:25:30||2080||2080||2080||2080|12
1759155960000|2025-09-29 14:26:00||2079||2079||2079||2079|625
1759155970000|2025-09-29 14:26:10|||||||||1
1759155980000|2025-09-29 14:26:20||2078||2079||2079||2078|0
1759156000000|2025-09-29 14:26:40|2080||2081||2081||2080||75
1759156040000|2025-09-29 14:27:20|||||||||649
1759156060000|2025-09-29 14:27:40|||||||||727
1759156080000|2025-09-29 14:28:00||2080||2080||2080||2080|0
1759156100000|2025-09-29 14:28:20||2079||2080||2080||2079|431
1759156110000|2025-09-29 14:28:30|2082||2082||2082||2082||1344
1759156120000|2025-09-29 14:28:40|2081||2082||2082||2081||761
1759156170000|2025-09-29 14:29:30|||||||||1
1759156180000|2025-09-29 14:29:40|2081||2081||2082||2081||720
1759156200000|2025-09-29 14:30:00|2082|2081|2081|2080|2082|2081|2081|2080|1356
1759156210000|2025-09-29 14:30:10|2082||2082||2082||2082||110
1759156220000|2025-09-29 14:30:20||2081||2081||2081||2081|64
1759156230000|2025-09-29 14:30:30|2083||2083||2083||2083||326
1759156260000|2025-09-29 14:31:00|2082||2082||2082||2082||0
1759156270000|2025-09-29 14:31:10|2083|2082|2083|2081|2084|2082|2083|2081|315
1759156280000|2025-09-29 14:31:20|2084|2082|2084|2082|2084|2082|2084|2081|201
1759156300000|2025-09-29 14:31:40||2083||2083||2083||2083|0
1759156310000|2025-09-29 14:31:50|2085|2084|2086|2085|2086|2085|2085|2084|82
1759156320000|2025-09-29 14:32:00|2087|2086|2087|2086|2088|2086|2087|2086|154
1759156330000|2025-09-29 14:32:10|2086|2085|2086|2085|2086|2085|2086|2085|0
1759156340000|2025-09-29 14:32:20|2085|2084|2085|2084|2085|2084|2085|2084|640
1759156350000|2025-09-29 14:32:30|2086||2086||2086||2086||1068
1759156370000|2025-09-29 14:32:50|2085||2085||2085||2085||801
1759156380000|2025-09-29 14:33:00|2086|2085|2087|2085|2087|2085|2086|2085|576
1759156410000|2025-09-29 14:33:30|||||||||2
1759156430000|2025-09-29 14:33:50|2088|2086|2088|2086|2088|2086|2088|2086|1008
1759156450000|2025-09-29 14:34:10|||||||||1
1759156470000|2025-09-29 14:34:30|||||||||766
1759156500000|2025-09-29 14:35:00|||||||||1000
1759156510000|2025-09-29 14:35:10||2087||2087||2087||2087|94
1759156520000|2025-09-29 14:35:20|2089||2089||2089||2089||67
1759156550000|2025-09-29 14:35:50||2088||2088||2088||2088|261
1759156560000|2025-09-29 14:36:00|2090|2089|2090|2089|2090|2089|2090|2089|883
1759156590000|2025-09-29 14:36:30|||||||||1
1759156620000|2025-09-29 14:37:00|||||||||36
1759156680000|2025-09-29 14:38:00|||||||||131
1759156700000|2025-09-29 14:38:20|2091|2090|2091|2090|2091|2090|2091|2090|683
1759156710000|2025-09-29 14:38:30|||||||||710
1759156750000|2025-09-29 14:39:10|2092|2091|2093|2091|2093|2091|2092|2091|564
1759156760000|2025-09-29 14:39:20|2092||2092||2092||2092||960
1759156780000|2025-09-29 14:39:40||2090||2090||2090||2090|0
1759156790000|2025-09-29 14:39:50||2091||2091||2091||2091|1000
1759156800000|2025-09-29 14:40:00|||||||||565
1759156810000|2025-09-29 14:40:10|2093||2093||2093||2093||177
1759156830000|2025-09-29 14:40:30||2092||2092||2092||2092|0
1759156860000|2025-09-29 14:41:00|||||||||407
1759156870000|2025-09-29 14:41:10|2094||2094||2094||2094||137
1759156880000|2025-09-29 14:41:20||2093||2093||2093||2093|0
1759156920000|2025-09-29 14:42:00|2095||2095||2095||2095||220
1759156930000|2025-09-29 14:42:10|||||||||1239
1759156960000|2025-09-29 14:42:40|2096|2095|2097|2095|2097|2095|2096|2095|638
1759156970000|2025-09-29 14:42:50|2096||2096||2096||2096||172
1759157000000|2025-09-29 14:43:20|||||||||766
1759157010000|2025-09-29 14:43:30|2097||2098||2098||2097||700
1759157030000|2025-09-29 14:43:50|2097||2097||2097||2097||0
1759157040000|2025-09-29 14:44:00|2098|2096|2098|2096|2098|2096|2098|2096|347
1759157090000|2025-09-29 14:44:50|||||||||6
1759157100000|2025-09-29 14:45:00|2097||2097||2097||2097||252
1759157110000|2025-09-29 14:45:10|2098|2097|2099|2097|2099|2097|2098|2097|916
1759157140000|2025-09-29 14:45:40|2100|2098|2100|2098|2100|2098|2100|2098|125
1759157180000|2025-09-29 14:46:20||2099||2099||2099||2099|0
1759157190000|2025-09-29 14:46:30|2101|2100|2101|2100|2101|2100|2101|2100|2199
1759157200000|2025-09-29 14:46:40|2102||2102||2102||2102||1186
1759157210000|2025-09-29 14:46:50|2103|2101|2103|2101|2103|2101|2103|2101|0
1759157230000|2025-09-29 14:47:10||2102||2102||2102||2102|0
1759157250000|2025-09-29 14:47:30|2102|2101|2103|2101|2103|2101|2102|2101|617
1759157270000|2025-09-29 14:47:50|2102|2100|2102|2100|2102|2100|2102|2100|31
1759157280000|2025-09-29 14:48:00||2101||2101||2101||2100|74
1759157330000|2025-09-29 14:48:50|2103|2102|2103|2101|2103|2102|2103|2101|225
1759157350000|2025-09-29 14:49:10|2102|2100|2103|2100|2103|2100|2102|2100|823
1759157370000|2025-09-29 14:49:30|2102|2101|2102|2100|2102|2101|2102|2100|1
1759157400000|2025-09-29 14:50:00||2101||2101||2101||2101|0
1759157410000|2025-09-29 14:50:10||2100||2101||2101||2100|0
1759157440000|2025-09-29 14:50:40|2103|2100|2103|2100|2103|2100|2103|2100|223
1759157450000|2025-09-29 14:50:50|2102||2102||2102||2102||0
1759157460000|2025-09-29 14:51:00|||||||||392
1759157470000|2025-09-29 14:51:10|2101||2102||2102||2101||0
1759157480000|2025-09-29 14:51:20|2101|2099|2101|2099|2101|2099|2101|2099|489
1759157490000|2025-09-29 14:51:30|||||||||881
1759157530000|2025-09-29 14:52:10||2100||2100||2100||2100|0
1759157550000|2025-09-29 14:52:30|||||||||158
1759157560000|2025-09-29 14:52:40||2099||2099||2100||2099|11
1759157600000|2025-09-29 14:53:20||2100||2100||2100||2099|0
1759157610000|2025-09-29 14:53:30|2102||2102||2102||2102||158
1759157620000|2025-09-29 14:53:40|2101|2099|2102|2101|2102|2101|2101|2099|0
1759157630000|2025-09-29 14:53:50||2100||2100||2100||2100|0
1759157640000|2025-09-29 14:54:00|2101|2099|2101|2100|2102|2100|2100|2099|200
1759157650000|2025-09-29 14:54:10|||||||||71
1759157660000|2025-09-29 14:54:20|||||||||2
1759157670000|2025-09-29 14:54:30|2102||2102||2102||2102||1362
1759157710000|2025-09-29 14:55:10|2101||2101||2101||2101||25
1759157720000|2025-09-29 14:55:20|||||||||2
1759157730000|2025-09-29 14:55:30|2102||2102||2102||2102||651
1759157750000|2025-09-29 14:55:50|2101||2101||2101||2101||0
1759157770000|2025-09-29 14:56:10|2102||2102||2102||2102||0
1759157780000|2025-09-29 14:56:20|2101||2101||2101||2101||0
1759157790000|2025-09-29 14:56:30|2102||2101||2102||2101||652
1759157810000|2025-09-29 14:56:50|||||||||594
1759157820000|2025-09-29 14:57:00|2102||2102||2102||2102||267
1759157840000|2025-09-29 14:57:20|2101||2101||2101||2101||33
1759157850000|2025-09-29 14:57:30|2102||2102||2102||2102||0
1759157860000|2025-09-29 14:57:40|2103|2101|2103|2101|2103|2101|2103|2101|75
1759157870000|2025-09-29 14:57:50|2102||2102||2102||2102||133
1759157880000|2025-09-29 14:58:00|2103||2103||2103||2103||287
1759157910000|2025-09-29 14:58:30|2102|2100|2102|2100|2102|2100|2102|2100|12
1759157930000|2025-09-29 14:58:50||2101||2100||2101||2100|0
1759157940000|2025-09-29 14:59:00|||||||||83
1759157970000|2025-09-29 14:59:30|2103|2101|2103|2101|2103|2101|2103|2101|500
1759157990000|2025-09-29 14:59:50|||||||||2
1759158000000|2025-09-29 15:00:00|2104|2103|2104|2103|2104|2103|2104|2103|484
1759158010000|2025-09-29 15:00:10|2103|2102|2103|2102|2104|2103|2103|2102|610
1759158020000|2025-09-29 15:00:20|2104|2101|2103|2101|2104|2102|2103|2101|747
1759158080000|2025-09-29 15:01:20|||||||||1140
1759158090000|2025-09-29 15:01:30|2104|2102|2104|2103|2104|2103|2104|2102|1414
1759158100000|2025-09-29 15:01:40|2105||2105||2105||2105||1
1759158110000|2025-09-29 15:01:50|||||||||400
1759158120000|2025-09-29 15:02:00|2104||2104||2105||2104||327
1759158130000|2025-09-29 15:02:10|||||||||2481
1759158140000|2025-09-29 15:02:20|||||||||3
1759158150000|2025-09-29 15:02:30|||||||||474
1759158200000|2025-09-29 15:03:20|||||||||10
1759158210000|2025-09-29 15:03:30|||||||||1225
1759158280000|2025-09-29 15:04:40||2102||2102||2102||2102|396
1759158300000|2025-09-29 15:05:00|||||||||1
1759158310000|2025-09-29 15:05:10|2103|2101|2103|2101|2103|2101|2103|2101|519
1759158350000|2025-09-29 15:05:50|2102||2102||2102||2102||300
1759158360000|2025-09-29 15:06:00|2103||2103||2103||2103||0
1759158380000|2025-09-29 15:06:20|2102||2102||2103||2102||83
1759158440000|2025-09-29 15:07:20||2100||2100||2100||2100|915
1759158470000|2025-09-29 15:07:50|2101||2101||2101||2101||709
1759158480000|2025-09-29 15:08:00|2100|2099|2101|2099|2101|2099|2100|2099|1142
1759158490000|2025-09-29 15:08:10|2100||2100||2100||2100||229
1759158500000|2025-09-29 15:08:20|||||||||140
1759158510000|2025-09-29 15:08:30|||||||||12
1759158540000|2025-09-29 15:09:00|||||||||200
1759158560000|2025-09-29 15:09:20|2101||2101||2101||2101||176
1759158570000|2025-09-29 15:09:30|||||||||289
1759158580000|2025-09-29 15:09:40|||||||||300
1759158610000|2025-09-29 15:10:10||2100||2100||2100||2100|16
1759158630000|2025-09-29 15:10:30|2102|2101|2101|2099|2102|2101|2100|2099|961
1759158650000|2025-09-29 15:10:50|||||||||719
1759158660000|2025-09-29 15:11:00|||||||||984
1759158670000|2025-09-29 15:11:10|2100|2098|2100|2099|2100|2099|2100|2098|1025
1759158700000|2025-09-29 15:11:40||2098||2098||2098||2098|64
1759158710000|2025-09-29 15:11:50|2099||2100||2100||2099||200
1759158730000|2025-09-29 15:12:10|||||||||2916
1759158760000|2025-09-29 15:12:40|2099|2097|2098|2097|2099|2097|2098|2097|113
1759158770000|2025-09-29 15:12:50|2097|2096|2097|2095|2097|2096|2097|2095|652
1759158780000|2025-09-29 15:13:00|2096|2096|2097|2096|2097|2096|2096|2096|77
1759158790000|2025-09-29 15:13:10|2098|2095|2096|2095|2098|2095|2096|2095|676
1759158830000|2025-09-29 15:13:50||2094||2094||2094||2094|333
1759158840000|2025-09-29 15:14:00|||||||||138
1759158850000|2025-09-29 15:14:10|2095|2093|2095|2094|2095|2094|2095|2093|323
1759158880000|2025-09-29 15:14:40|||||||||500
1759158890000|2025-09-29 15:14:50|2095.5|2094|2095|2093.5|2095.5|2094|2095|2093.5|0
1759158900000|2025-09-29 15:15:00|2095.5|2094|2095|2093.5|2095.5|2094|2095|2093.5|0
1759158910000|2025-09-29 15:15:10|2095.5|2094|2095.5|2094|2095.5|2094|2095|2093.5|0
1759158920000|2025-09-29 15:15:20|2095|2093.5|2095|2093.5|2095.5|2094|2095|2093.5|0
1759158930000|2025-09-29 15:15:30|2095.5|2094|2095|2093.5|2095.5|2094|2095|2093.5|0
1759158940000|2025-09-29 15:15:40|2095.5|2094|2095.5|2094|2095.5|2094|2095|2093.5|0
1759158950000|2025-09-29 15:15:50|2095|2093.5|2095|2093.5|2095|2093.5|2095|2093.5|0
1759158960000|2025-09-29 15:16:00|2095.5|2094|2095|2093.5|2095.5|2094|2095|2093.5|0
1759158970000|2025-09-29 15:16:10|2095.5|2094|2095.5|2094|2095.5|2094|2095.5|2094|0
1759158980000|2025-09-29 15:16:20|2095|2093.5|2095|2093.5|2095.5|2094|2095|2093.5|0
1759158990000|2025-09-29 15:16:30|2095.5|2094|2095.5|2094|2095.5|2094|2095.5|2094|0
1759159000000|2025-09-29 15:16:40|2095|2093.5|2095.5|2094|2095.5|2094|2095|2093.5|0
1759159010000|2025-09-29 15:16:50|2095|2093.5|2095.5|2094|2095.5|2094|2095|2093.5|621
1759159020000|2025-09-29 15:17:00|2095|2093.5|2095|2093.5|2095.5|2094|2095|2093.5|0
1759159030000|2025-09-29 15:17:10|2095.5|2094|2095.5|2094|2095.5|2094|2095|2093.5|0
1759159040000|2025-09-29 15:17:20|2095|2093.5|2095|2092.5|2095.5|2094|2095|2092.5|123
1759159050000|2025-09-29 15:17:30|2095.5|2093|2095.5|2093|2095.5|2093|2095|2092.5|0
1759159060000|2025-09-29 15:17:40|2095|2092.5|2095.5|2093|2095.5|2093|2095|2092.5|0
1759159070000|2025-09-29 15:17:50|2095|2092.5|2094.5|2092|2095|2093|2094|2091.5|500
1759159080000|2025-09-29 15:18:00|2094|2091.5|2093.5|2092|2094.5|2092|2093.5|2091.5|0
1759159090000|2025-09-29 15:18:10|2093|2091.5|2093.5|2091|2093.5|2091.5|2092.5|2091|98
1759159100000|2025-09-29 15:18:20|2093|2090.5|2093.5|2091|2093.5|2091|2093|2090.5|0
1759159110000|2025-09-29 15:18:30|2093|2092|2093|2090.5|2093.5|2092|2093|2090.5|0
1759159120000|2025-09-29 15:18:40|2093.5|2091|2093.5|2091|2093.5|2091|2093.5|2091|0
1759159130000|2025-09-29 15:18:50|2093|2090.5|2093|2090.5|2093|2090.5|2093|2090.5|0
1759159140000|2025-09-29 15:19:00|2093.5|2091|2093|2090.5|2093.5|2091|2093|2090.5|0
1759159150000|2025-09-29 15:19:10|2093.5|2091|2093|2090.5|2093.5|2091|2093|2090.5|0
1759159170000|2025-09-29 15:19:30|2093.5|2092|2093.5|2092|2093.5|2092|2093|2091.5|0
1759159180000|2025-09-29 15:19:40|2093|2091.5|2093|2091.5|2093.5|2092|2093|2091.5|0
1759159200000|2025-09-29 15:20:00|2093.5|2092|2093.5|2092|2093.5|2092|2093|2091.5|0
1759159210000|2025-09-29 15:20:10|2093|2091.5|2093.5|2092|2093.5|2092|2093|2091.5|0
1759159230000|2025-09-29 15:20:30|2093|2091.5|2093.5|2092|2093.5|2092|2093|2091.5|116
1759159250000|2025-09-29 15:20:50|2093|2091.5|2093.5|2092|2093.5|2092|2093|2091.5|0
1759159270000|2025-09-29 15:21:10|2093|2091.5|2094|2092.5|2094.5|2093|2093|2091.5|0
1759159280000|2025-09-29 15:21:20|2094.5|2093|2095.5|2094|2095.5|2094|2094|2092.5|202
1759159290000|2025-09-29 15:21:30|2095|2093.5|2095|2093.5|2095.5|2094|2095|2093.5|0
1759159300000|2025-09-29 15:21:40|2095.5|2094|2095.5|2094|2095.5|2094|2095|2093.5|0
1759159310000|2025-09-29 15:21:50|2095|2093.5|2095|2093.5|2095.5|2094|2095|2093.5|0
1759159320000|2025-09-29 15:22:00|2095.5|2094|2096|2093.5|2096.5|2094|2095|2093.5|525
1759159330000|2025-09-29 15:22:10|2096.5|2094|2096.5|2094|2096.5|2094|2096|2093.5|0
1759159340000|2025-09-29 15:22:20|2096|2093.5|2096.5|2094|2096.5|2094|2096|2093.5|0
1759159350000|2025-09-29 15:22:30|2096|2093.5|2096|2093.5|2096|2093.5|2096|2093.5|0
1759159360000|2025-09-29 15:22:40|2096.5|2094|2096|2093.5|2096.5|2094|2096|2093.5|0
1759159370000|2025-09-29 15:22:50|2096.5|2094|2096.5|2095|2096.5|2095|2096|2093.5|0
1759159380000|2025-09-29 15:23:00|2096|2094.5|2096|2094.5|2096.5|2095|2096|2094.5|621
1759159390000|2025-09-29 15:23:10|2096.5|2095|2096.5|2095|2097.5|2095|2096|2094.5|600
1759159400000|2025-09-29 15:23:20|2096|2094.5|2097.5|2095|2097.5|2095|2096|2094.5|1310
1759159410000|2025-09-29 15:23:30|2097|2094.5|2097|2094.5|2097.5|2095|2097|2094.5|0
1759159430000|2025-09-29 15:23:50|2097.5|2095|2097.5|2095|2097.5|2095|2097|2094.5|0
1759159440000|2025-09-29 15:24:00|2097|2095.5|2096|2094.5|2097.5|2096|2096|2094.5|136
1759159450000|2025-09-29 15:24:10|2096.5|2095|2096.5|2095|2096.5|2095|2096.5|2095|0
1759159460000|2025-09-29 15:24:20|2096|2094.5|2096|2094.5|2096.5|2095|2096|2094.5|0
1759159470000|2025-09-29 15:24:30|2096.5|2095|2096|2094.5|2096.5|2095|2096|2094.5|0
1759159480000|2025-09-29 15:24:40|2096.5|2095|2096|2094.5|2096.5|2095|2096|2094.5|0
1759159500000|2025-09-29 15:25:00|2096.5|2095|2096.5|2095|2096.5|2095|2096|2094.5|0
1759159510000|2025-09-29 15:25:10|2096|2094.5|2096|2094.5|2096|2094.5|2096|2094.5|0
1759159520000|2025-09-29 15:25:20|2096.5|2095|2096.5|2095|2096.5|2095|2096|2094.5|0
1759159540000|2025-09-29 15:25:40|2096|2094.5|2096.5|2095|2096.5|2095|2096|2094.5|0
1759159550000|2025-09-29 15:25:50|2096|2094.5|2096.5|2095|2096.5|2095|2096|2094.5|0
1759159570000|2025-09-29 15:26:10|2097|2094.5|2097|2094.5|2097|2094.5|2097|2094.5|0
1759159580000|2025-09-29 15:26:20|2097.5|2095|2097|2094.5|2097.5|2095|2097|2094.5|0
1759159590000|2025-09-29 15:26:30|2097.5|2095|2097|2095.5|2097.5|2096|2097|2094.5|143
1759159610000|2025-09-29 15:26:50|2097.5|2096|2097|2095.5|2097.5|2096|2097|2095.5|0
1759159620000|2025-09-29 15:27:00|2097.5|2096|2098|2095.5|2098|2096|2097.5|2095.5|0
1759159630000|2025-09-29 15:27:10|2097|2096|2097|2095.5|2097.5|2096|2097|2095.5|0
1759159640000|2025-09-29 15:27:20|2097.5|2096|2097.5|2096|2097.5|2096|2097.5|2096|0
1759159650000|2025-09-29 15:27:30|2097|2095.5|2097|2095.5|2097.5|2096|2097|2095.5|0
1759159660000|2025-09-29 15:27:40|2097.5|2096|2097.5|2096|2097.5|2096|2097.5|2096|0
1759159670000|2025-09-29 15:27:50|2097|2095.5|2097.5|2096|2097.5|2096|2097|2095.5|0
1759159680000|2025-09-29 15:28:00|2097|2095.5|2098|2095.5|2098.5|2096|2097|2095.5|0
1759159690000|2025-09-29 15:28:10|2098.5|2096|2097|2095.5|2098.5|2096|2097|2095.5|0
1759159700000|2025-09-29 15:28:20|2097.5|2096|2097|2095.5|2097.5|2096|2097|2095.5|0
1759159710000|2025-09-29 15:28:30|2097.5|2096|2097.5|2096|2097.5|2096|2097|2095.5|0
1759159720000|2025-09-29 15:28:40|2097|2095.5|2097|2095.5|2097.5|2096|2097|2095.5|0
1759159730000|2025-09-29 15:28:50|2097.5|2096|2097.5|2096|2097.5|2096|2097|2095.5|0
1759159740000|2025-09-29 15:29:00|2097|2095.5|2097.5|2096|2097.5|2096|2097|2095.5|214
1759159750000|2025-09-29 15:29:10|2097|2095.5|2097|2095.5|2097.5|2096|2097|2095.5|0
1759159770000|2025-09-29 15:29:30|2097.5|2096|2097|2095.5|2097.5|2096|2097|2095.5|0
1759159780000|2025-09-29 15:29:40|2097.5|2096|2097|2095.5|2097.5|2096|2097|2095.5|0
1759215600000|2025-09-30 07:00:00|2092|2088|2091|2088|2092|2088|2091|2088|2582
1759215610000|2025-09-30 07:00:10|2092|2086|2089|2086|2092|2086|2089|2086|167
1759215620000|2025-09-30 07:00:20|2088|2087|2093|2088|2093|2088|2088|2087|50
1759215630000|2025-09-30 07:00:30||2089||2089||2089||2089|97
1759215640000|2025-09-30 07:00:40|2092|2088|2094|2090|2094|2090|2092|2088|402
1759215650000|2025-09-30 07:00:50|2093|2089|2095|2093|2097|2093|2093|2089|143
1759215660000|2025-09-30 07:01:00|2098|2094|2098|2094|2098|2094|2098|2094|1058
1759215670000|2025-09-30 07:01:10|2097|2092|2091|2090|2097|2092|2091|2090|54
1759215690000|2025-09-30 07:01:30|||||||||60
1759215700000|2025-09-30 07:01:40|2090|2088|2090|2088|2090|2088|2090|2088|7
1759215710000|2025-09-30 07:01:50|2089|2087|2089|2087|2089|2087|2089|2087|44
1759215720000|2025-09-30 07:02:00|2091|2086|2090|2086|2091|2089|2090|2086|472
1759215730000|2025-09-30 07:02:10|2089|2085|2089|2085|2089|2085|2089|2085|1
1759215740000|2025-09-30 07:02:20||2086||2086||2086||2085|370
1759215750000|2025-09-30 07:02:30|2087||2089||2089||2087||22
1759215760000|2025-09-30 07:02:40|||||||||5
1759215770000|2025-09-30 07:02:50|2087||2089||2089||2087||245
1759215820000|2025-09-30 07:03:40|||||||||1
1759215830000|2025-09-30 07:03:50|2091|2087|2091|2088|2091|2089|2091|2087|549
1759215840000|2025-09-30 07:04:00||2089||2089||2089||2089|0
1759215850000|2025-09-30 07:04:10|2093|2090|2093|2091|2093|2091|2093|2090|45
1759215860000|2025-09-30 07:04:20|2094||2094||2094||2094||56
1759215870000|2025-09-30 07:04:30|2095||2095||2095||2095||4
1759215880000|2025-09-30 07:04:40|2094|2092|2093|2090|2094|2092|2093|2090|141
1759215890000|2025-09-30 07:04:50|2095||2093||2095||2093||0
1759215900000|2025-09-30 07:05:00|2094||2094||2094||2094||0
1759215910000|2025-09-30 07:05:10|2092||2093||2093||2092||31
1759215930000|2025-09-30 07:05:30|2094|2091|2095|2091|2095|2091|2094|2091|0
1759215990000|2025-09-30 07:06:30|2096|2092|2094|2092|2096|2092|2094|2092|0
1759216000000|2025-09-30 07:06:40|2095|2091|2095|2091|2095|2091|2095|2091|0
1759216010000|2025-09-30 07:06:50||2090||2090||2090||2090|2702
1759216020000|2025-09-30 07:07:00|2093|2091|2094|2090|2095|2091|2093|2090|0
1759216040000|2025-09-30 07:07:20|2093|2091|2096|2091|2096|2091|2093|2091|0
1759216050000|2025-09-30 07:07:30|2095||2095||2095||2095||0
1759216060000|2025-09-30 07:07:40|2096||2095||2096||2095||0
1759216070000|2025-09-30 07:07:50|2093||2095||2095||2093||0
1759216100000|2025-09-30 07:08:20|2093||2095||2095||2093||0
1759216110000|2025-09-30 07:08:30|2096|2092|2096|2092|2096|2092|2096|2092|0
1759216120000|2025-09-30 07:08:40|2094|2091|2093|2091|2094|2091|2093|2090|966
1759216140000|2025-09-30 07:09:00|||||||||1
1759216170000|2025-09-30 07:09:30|2092|2090|2092|2090|2093|2090|2092|2090|150
1759216200000|2025-09-30 07:10:00|||||||||1
1759216240000|2025-09-30 07:10:40|||||||||4
1759216260000|2025-09-30 07:11:00|2093|2091|2093|2091|2093|2091|2093|2090|981
1759216270000|2025-09-30 07:11:10||2092||2091||2092||2091|538
1759216280000|2025-09-30 07:11:20|||||||||89
1759216300000|2025-09-30 07:11:40||2092||2092||2092||2092|0
1759216310000|2025-09-30 07:11:50|2095|2093|2095|2092|2095|2093|2095|2092|5
1759216320000|2025-09-30 07:12:00|2097|2093|2097|2093|2097|2093|2097|2093|25
1759216330000|2025-09-30 07:12:10||2094||2094||2094||2094|0
1759216360000|2025-09-30 07:12:40|||||||||200
1759216420000|2025-09-30 07:13:40|2098|2095|2098|2095|2098|2095|2098|2095|26
1759216430000|2025-09-30 07:13:50||2096||2096||2096||2096|3
1759216440000|2025-09-30 07:14:00|2099|2097|2100|2098|2101|2098|2099|2097|34
1759216450000|2025-09-30 07:14:10|2101||2101||2101||2100||0
1759216500000|2025-09-30 07:15:00|2100||2101||2101||2100||0
1759216530000|2025-09-30 07:15:30|2099|2096|2099|2095|2099|2096|2099|2095|35
1759216540000|2025-09-30 07:15:40||2096||2096||2096||2096|0
1759216550000|2025-09-30 07:15:50|2098||2098||2098||2098||400
1759216570000|2025-09-30 07:16:10|2097|2097|2100|2098|2100|2098|2097|2097|336
1759216590000|2025-09-30 07:16:30||2099||2098||2099||2098|129
1759216600000|2025-09-30 07:16:40||2099||2099||2099||2098|1
1759216610000|2025-09-30 07:16:50|2099|2098|2099|2097|2099|2098|2099|2097|800
1759216620000|2025-09-30 07:17:00||2096||2096||2096||2096|0
1759216650000|2025-09-30 07:17:30|2098||2098||2099||2098||0
1759216680000|2025-09-30 07:18:00|2098.5|2096|2098.5|2096|2098.5|2096|2098.5|2096|0
1759216740000|2025-09-30 07:19:00|2098|2095.5|2097|2093.5|2098|2095.5|2097|2093.5|671
1759216750000|2025-09-30 07:19:10|2097.5|2094|2096|2094.5|2097.5|2095|2096|2094|24
1759216760000|2025-09-30 07:19:20|2098|2093.5|2098.5|2095|2098.5|2095|2098|2093.5|228
1759216770000|2025-09-30 07:19:30|2098|2094.5|2098.5|2096|2098.5|2096|2098|2094.5|0
1759216780000|2025-09-30 07:19:40|2098|2095.5|2098|2095.5|2098.5|2096|2098|2095.5|0
1759216800000|2025-09-30 07:20:00|2098.5|2096|2098.5|2096|2098.5|2096|2098.5|2096|0
1759216830000|2025-09-30 07:20:30|2098|2095.5|2098|2095.5|2098|2095.5|2098|2095.5|0
1759216840000|2025-09-30 07:20:40|2098.5|2096|2098.5|2096|2098.5|2096|2098.5|2096|0
1759216860000|2025-09-30 07:21:00|2098|2095.5|2098|2095.5|2099.5|2096.5|2098|2095.5|495
1759216870000|2025-09-30 07:21:10|2098.5|2096|2098.5|2096|2098.5|2096|2098.5|2096|0
1759216880000|2025-09-30 07:21:20|2098|2095.5|2098.5|2096|2098.5|2096|2098|2095.5|0
1759216900000|2025-09-30 07:21:40|2098|2095.5|2096.5|2094|2098.5|2096|2096|2093.5|292
1759216910000|2025-09-30 07:21:50|2096|2093.5|2096.5|2093|2096.5|2093.5|2096|2092.5|0
1759216920000|2025-09-30 07:22:00|2096|2092.5|2096|2093.5|2096.5|2094|2096|2092.5|400
1759216930000|2025-09-30 07:22:10|2097|2094|2097|2095.5|2097|2095.5|2097|2094|284
1759216950000|2025-09-30 07:22:30|2097.5|2095|2097.5|2095|2097.5|2095|2097|2094.5|0
1759216970000|2025-09-30 07:22:50|2097|2094.5|2097.5|2095|2097.5|2095|2097|2094.5|0
1759216980000|2025-09-30 07:23:00|2097|2094.5|2097|2094.5|2097|2094.5|2097|2094.5|0
1759217010000|2025-09-30 07:23:30|2097.5|2095|2097.5|2095|2097.5|2095|2097.5|2095|0
1759217040000|2025-09-30 07:24:00|2096.5|2093|2096.5|2093|2096.5|2093|2095.5|2092.5|45
1759217050000|2025-09-30 07:24:10|2096|2092.5|2096|2092.5|2096|2092.5|2096|2092.5|0
1759217060000|2025-09-30 07:24:20|2096.5|2093|2096|2093.5|2096.5|2094|2096|2093|0
1759217070000|2025-09-30 07:24:30|2096.5|2094|2096.5|2094|2096.5|2094|2096|2093.5|0
1759217080000|2025-09-30 07:24:40|2096|2093.5|2096|2094|2096|2094.5|2096|2093.5|0
1759217090000|2025-09-30 07:24:50|2096.5|2093.5|2096.5|2095|2096.5|2095|2096.5|2093.5|0
1759217110000|2025-09-30 07:25:10|2096|2094.5|2096|2093.5|2096.5|2095|2096|2093.5|400
1759217170000|2025-09-30 07:26:10|2096.5|2094|2096.5|2094|2096.5|2094|2096.5|2094|0
1759217180000|2025-09-30 07:26:20|2096|2094.5|2096|2094.5|2096|2094.5|2096|2094.5|0
1759217190000|2025-09-30 07:26:30|2096.5|2094|2096.5|2094|2096.5|2094|2096.5|2093.5|0
1759217200000|2025-09-30 07:26:40|2096|2093.5|2096|2092.5|2096.5|2094|2096|2092.5|0
1759217210000|2025-09-30 07:26:50|2096.5|2093|2096|2092.5|2096.5|2093|2096|2092.5|0
1759217230000|2025-09-30 07:27:10|2096.5|2093.5|2096.5|2093|2096.5|2093.5|2096|2092.5|0
1759217240000|2025-09-30 07:27:20|2096|2092.5|2096.5|2094|2096.5|2094|2096|2092.5|0
1759217250000|2025-09-30 07:27:30|2096|2093.5|2096|2094.5|2096|2094.5|2096|2093.5|0
1759217260000|2025-09-30 07:27:40|2096.5|2095|2096.5|2095|2096.5|2095|2096.5|2095|0
1759217330000|2025-09-30 07:28:50|2096|2094.5|2096.5|2095|2096.5|2095|2096|2094.5|0
1759217340000|2025-09-30 07:29:00|2096|2094.5|2096|2094.5|2096.5|2095|2096|2094.5|650
1759217360000|2025-09-30 07:29:20|2096.5|2095|2097|2095.5|2098.5|2096|2096.5|2095|0
1759217380000|2025-09-30 07:29:40|2097.5|2095|2097.5|2095|2097.5|2095|2097|2094.5|71
1759217390000|2025-09-30 07:29:50|2097|2094.5|2097|2094.5|2097|2094.5|2097|2094.5|0
1759217410000|2025-09-30 07:30:10|2097.5|2095|2097.5|2095|2097.5|2095|2097.5|2095|0
1759217430000|2025-09-30 07:30:30|2097|2094.5|2097|2094.5|2097.5|2095|2097|2094.5|0
1759217440000|2025-09-30 07:30:40|2097.5|2095|2097.5|2095|2097.5|2095|2097.5|2095|0
1759217450000|2025-09-30 07:30:50|2097|2094.5|2097|2094.5|2097|2094.5|2097|2094.5|0
1759217480000|2025-09-30 07:31:20|2096||2096||2096||2096||0
1759217490000|2025-09-30 07:31:30|2096.5|2095|2097.5|2095|2097.5|2095|2096.5|2094.5|71
1759217500000|2025-09-30 07:31:40|2097|2094.5|2097.5|2095|2097.5|2095|2097|2094.5|0
1759217520000|2025-09-30 07:32:00|2097|2094.5|2096.5|2095|2097.5|2095|2096|2093.5|284
1759217570000|2025-09-30 07:32:50||2094||2094||2094||2094|0
1759217580000|2025-09-30 07:33:00|2096|2093.5|2096|2093.5|2096|2093.5|2095|2093.5|0
1759217620000|2025-09-30 07:33:40|2095|2092|2094|2091|2095|2092|2094|2091|180
1759217630000|2025-09-30 07:33:50|2093|2090|2093|2091|2093|2091|2093|2090|42
1759217640000|2025-09-30 07:34:00|2094|2092|2093|2091|2094|2092|2093|2091|0
1759217650000|2025-09-30 07:34:10||2090||2090||2091||2090|0
1759217660000|2025-09-30 07:34:20||2091||2091||2091||2090|0
1759217700000|2025-09-30 07:35:00|2094||2094||2094||2094||5
1759217710000|2025-09-30 07:35:10||2093||2093||2093||2093|400
1759217740000|2025-09-30 07:35:40|2095||2095||2096||2095||628
1759217770000|2025-09-30 07:36:10|2096||2096||2096||2096||0
1759217790000|2025-09-30 07:36:30|2095||2095||2095||2095||0
1759217820000|2025-09-30 07:37:00|2094|2092|2094|2092|2095|2092|2094|2092|183
1759217830000|2025-09-30 07:37:10|2095|2093|2095|2093|2095|2093|2095|2093|0
1759217850000|2025-09-30 07:37:30|||||||||23
1759217880000|2025-09-30 07:38:00|||||||||1
1759217900000|2025-09-30 07:38:20|||||||||250
1759217930000|2025-09-30 07:38:50|2094|2092|2095|2092|2095|2092|2094|2092|247
1759217970000|2025-09-30 07:39:30||2093||2093||2093||2093|0
1759218000000|2025-09-30 07:40:00|2086|2083|2060|2054|2087|2084|2060|2054|1104
1759218010000|2025-09-30 07:40:10|2055|2053|2051|2048|2055|2053|2042|2034|2871
1759218020000|2025-09-30 07:40:20|2052|2047|2057|2054|2059|2055|2051|2047|935
1759218030000|2025-09-30 07:40:30|2054|2051|2033|2029|2054|2051|2032|2019|1705
1759218040000|2025-09-30 07:40:40|2030|2030|2016|2010|2030|2031|2016|2010|1685
1759218050000|2025-09-30 07:40:50|2010|2008|2009|2004|2014|2010|2009|2004|9553
1759218060000|2025-09-30 07:41:00|2016|2013|2008|2005|2018|2015|2006|2003|1138
1759218070000|2025-09-30 07:41:10|2009|2007|2010|2007|2012|2010|2009|2005|1218
1759218080000|2025-09-30 07:41:20|2007|2004|2006|2002|2008|2006|2002|2000|1326
1759218090000|2025-09-30 07:41:30|2004|2000|1998|1993|2004|2000|1998|1992|808
1759218100000|2025-09-30 07:41:40|1999.5|1994|2011|2009|2012|2010|1998|1994|5623
1759218110000|2025-09-30 07:41:50|2012|2010|2018|2015|2018|2016|2012|2010|1615
1759218120000|2025-09-30 07:42:00|2019|2017|2020|2017|2020|2017|2018|2017|841
1759218130000|2025-09-30 07:42:10|2019|2016|2015|2012|2019|2016|2015|2012|433
1759218140000|2025-09-30 07:42:20|2014|2011|2014|2013|2015|2013|2008|2004|1997
1759218150000|2025-09-30 07:42:30|2017|2015|2018|2017|2019|2017|2017|2015|1622
1759218160000|2025-09-30 07:42:40|2020|2016|2023|2020|2023|2020|2011|2007|2275
1759218170000|2025-09-30 07:42:50|2024|2021|2022|2021|2025|2023|2022|2020|181
1759218180000|2025-09-30 07:43:00|2023|2026|2033|2030|2034|2031|2023|2026|782
1759218190000|2025-09-30 07:43:10|2034|2031|2039|2035|2039|2035|2034|2031|310
1759218200000|2025-09-30 07:43:20|2040|2037|2041|2037|2041|2037|2037|2034|532
1759218210000|2025-09-30 07:43:30|2040|2036|2040|2036|2042|2039|2040|2036|720
1759218220000|2025-09-30 07:43:40|2038|2035|2041|2036|2041|2037|2038|2035|377
1759218230000|2025-09-30 07:43:50|2040|2034|2039|2035|2040|2035|2039|2034|350
1759218240000|2025-09-30 07:44:00|2038|2034|2040|2036|2040|2036|2038|2034|137
1759218250000|2025-09-30 07:44:10|2038|2034|2046|2043|2046|2043|2038|2034|32639
1759218260000|2025-09-30 07:44:20|2047|2045|2050|2047|2050|2047|2047|2045|172
1759218280000|2025-09-30 07:44:40|2051|2048|2051|2048|2051|2048|2051|2048|101
1759218290000|2025-09-30 07:44:50|2050|2049|2051|2049|2051|2049|2050|2049|776
1759218300000|2025-09-30 07:45:00|2053|2050|2055|2052|2055|2052|2053|2050|227
1759218310000|2025-09-30 07:45:10|2054|2050|2050|2047|2054|2050|2050|2047|784
1759218320000|2025-09-30 07:45:20|2051|2048|2054|2049|2054|2050|2051|2048|2668
1759218330000|2025-09-30 07:45:30|2053|2051|2053|2051|2053|2051|2053|2051|98
1759218340000|2025-09-30 07:45:40|2054|2050|2053|2051|2054|2051|2053|2050|259
1759218350000|2025-09-30 07:45:50|2054|2052|2054|2052|2054|2052|2054|2051|333
1759218360000|2025-09-30 07:46:00|2053|2051|2053|2050|2053|2051|2052|2050|274
1759218370000|2025-09-30 07:46:10|2052|2049|2045|2041|2052|2049|2043|2040|591
1759218380000|2025-09-30 07:46:20|2044||2044||2045||2044||0
1759218400000|2025-09-30 07:46:40|2041|2039|2039|2036|2041|2039|2039|2036|3347
1759218410000|2025-09-30 07:46:50|2038|2037|2039|2037|2039|2037|2038|2037|1016
1759218420000|2025-09-30 07:47:00|2038|2036|2034|2032|2038|2036|2034|2031|1183
1759218430000|2025-09-30 07:47:10|2033|2030|2033|2032|2033|2032|2033|2030|1102
1759218440000|2025-09-30 07:47:20|2032|2028|2026|2022|2032|2028|2026|2022|918
1759218450000|2025-09-30 07:47:30|2028|2023|2030|2026|2030|2028|2027|2023|432
1759218460000|2025-09-30 07:47:40|2029|2027|2029|2027|2029|2027|2028|2026|92
1759218470000|2025-09-30 07:47:50|2033|2028|2035|2031|2035|2033|2033|2028|383
1759218480000|2025-09-30 07:48:00|2034||2034||2034||2034||5
1759218490000|2025-09-30 07:48:10|2035|2029|2032|2029|2035|2029|2032|2029|366
1759218500000|2025-09-30 07:48:20|2031|2028|2031|2028|2031|2028|2031|2028|0
1759218520000|2025-09-30 07:48:40|2034|2033|2036|2035|2036|2035|2034|2032|632
1759218530000|2025-09-30 07:48:50|2037|2036|2039|2037|2039|2037|2037|2036|1561
1759218540000|2025-09-30 07:49:00|2038|2038|2037|2035|2038|2038|2037|2034|223
1759218550000|2025-09-30 07:49:10|2035|2033|2036|2033|2036|2033|2035|2032|242
1759218560000|2025-09-30 07:49:20||2034||2034||2034||2034|0
1759218570000|2025-09-30 07:49:30||2033||2033||2033||2033|0
1759218580000|2025-09-30 07:49:40||2034||2035||2035||2034|7
1759218590000|2025-09-30 07:49:50|2038||2038||2038||2038||49
1759218600000|2025-09-30 07:50:00||2036||2037||2037||2036|859
1759218610000|2025-09-30 07:50:10||2036||2036||2036||2036|14
1759218620000|2025-09-30 07:50:20|2035|2032|2034|2032|2035|2032|2034|2032|52
1759218630000|2025-09-30 07:50:30|||||||||1
1759218640000|2025-09-30 07:50:40|2035|2033|2035|2033|2035|2033|2035|2033|264
1759218650000|2025-09-30 07:50:50||2032||2032||2032||2032|0
1759218660000|2025-09-30 07:51:00|2033|2030|2030|2029|2033|2030|2030|2028|1161
1759218670000|2025-09-30 07:51:10|2031||2032||2032||2031||196
1759218680000|2025-09-30 07:51:20|2031|2030|2030|2028|2031|2030|2030|2027|214
1759218690000|2025-09-30 07:51:30|2028|2027|2023|2020|2028|2027|2023|2020|196
1759218700000|2025-09-30 07:51:40|2024|2021|2026|2024|2026|2024|2024|2021|1174
1759218710000|2025-09-30 07:51:50|2027|2025|2027|2025|2027|2025|2027|2025|204
1759218720000|2025-09-30 07:52:00|2028|2026|2027|2025|2028|2026|2027|2025|201
1759218730000|2025-09-30 07:52:10|2028|2022|2023|2021|2028|2022|2023|2021|416
1759218740000|2025-09-30 07:52:20|2022|2020|2022|2021|2022|2021|2022|2020|907
1759218750000|2025-09-30 07:52:30|2023|2020|2023|2022|2023|2022|2023|2020|69
1759218760000|2025-09-30 07:52:40|2026|2024|2022|2020|2027|2025|2022|2020|624
1759218770000|2025-09-30 07:52:50|2023|2021|2022|2019|2023|2021|2022|2019|2003
1759218780000|2025-09-30 07:53:00|2023|2020|2023|2020|2023|2020|2022|2020|60
1759218790000|2025-09-30 07:53:10|2024|2021|2023|2021|2024|2021|2022|2021|776
1759218800000|2025-09-30 07:53:20|2024|2022|2023|2021|2024|2022|2022|2019|1097
1759218810000|2025-09-30 07:53:30|2022|2019|2022|2019|2022|2019|2022|2019|368
1759218820000|2025-09-30 07:53:40|2021|2020|2021|2020|2021|2020|2021|2020|894
1759218830000|2025-09-30 07:53:50|2022|2019|2022|2019|2022|2019|2021|2019|106
1759218840000|2025-09-30 07:54:00||2021||2021||2021||2021|509
1759218850000|2025-09-30 07:54:10|2023|2020|2021|2019|2023|2020|2020|2019|1051
1759218860000|2025-09-30 07:54:20|2022|2021|2025|2022|2025|2022|2022|2021|660
1759218870000|2025-09-30 07:54:30|2026||2026||2026||2026||0
1759218880000|2025-09-30 07:54:40||2023||2023||2023||2023|0
1759218900000|2025-09-30 07:55:00|2028|2024|2030|2026|2030|2026|2028|2024|50
1759218910000|2025-09-30 07:55:10|2029|2027|2030|2027|2030|2027|2029|2027|24
1759218920000|2025-09-30 07:55:20|2031|2028|2032|2028|2032|2028|2031|2028|1187
1759218930000|2025-09-30 07:55:30|2033|2029|2033|2030|2033|2030|2033|2029|0
1759218940000|2025-09-30 07:55:40|2034||2034||2034||2034||0
1759218950000|2025-09-30 07:55:50||2031||2031||2031||2031|0
1759218960000|2025-09-30 07:56:00|2035||2035||2035||2035||0
1759218980000|2025-09-30 07:56:20|2036|2033|2037|2034|2037|2034|2036|2033|548
1759219000000|2025-09-30 07:56:40|2035|2032|2028|2026|2035|2032|2027|2026|1734
1759219010000|2025-09-30 07:56:50|2029|2027|2029|2028|2029|2028|2029|2027|388
1759219030000|2025-09-30 07:57:10|2027|2027|2028|2025|2028|2027|2027|2025|242
1759219040000|2025-09-30 07:57:20|2027||2028||2028||2027||0
1759219050000|2025-09-30 07:57:30|2027|2024|2026|2024|2027|2024|2026|2024|3469
1759219060000|2025-09-30 07:57:40|2025|2023|2022|2020|2025|2023|2021|2020|3989
1759219090000|2025-09-30 07:58:10|2023|2021|2024|2022|2024|2022|2023|2021|342
1759219110000|2025-09-30 07:58:30|||||||||235
1759219120000|2025-09-30 07:58:40|2023|2020|2023|2021|2023|2021|2022|2020|532
1759219130000|2025-09-30 07:58:50|2022||2022||2022||2022||213
1759219150000|2025-09-30 07:59:10|2023||2023||2023||2022||75
1759219160000|2025-09-30 07:59:20|||||||||60
1759219200000|2025-09-30 08:00:00|2020|2017|2025|2022|2025|2022|2018|2017|887
1759219220000|2025-09-30 08:00:20|2024|2024|2024|2021|2026|2024|2024|2021|1199
1759219230000|2025-09-30 08:00:30|2023|2022|2022|2020|2025|2023|2022|2020|969
1759219240000|2025-09-30 08:00:40|2021|2019|2023|2020|2023|2021|2021|2019|999
1759219250000|2025-09-30 08:00:50|2024|2021|2024|2021|2024|2022|2023|2021|313
1759219260000|2025-09-30 08:01:00|2023|2020|2023|2020|2024|2020|2023|2020|275
1759219270000|2025-09-30 08:01:10||2021||2021||2021||2021|204
1759219280000|2025-09-30 08:01:20|2024|2022|2024|2021|2024|2022|2024|2021|69
1759219290000|2025-09-30 08:01:30|2025|2022|2025|2022|2025|2022|2025|2022|129
1759219300000|2025-09-30 08:01:40|2026|2023|2026|2023|2026|2023|2026|2023|110
1759219310000|2025-09-30 08:01:50|2027|2024|2027|2024|2027|2024|2027|2024|205
1759219320000|2025-09-30 08:02:00|2026|2023|2026|2023|2026|2023|2026|2023|444
1759219330000|2025-09-30 08:02:10|2027|2024|2028|2025|2028|2026|2027|2024|217
1759219340000|2025-09-30 08:02:20|2029|2026|2029|2027|2029|2027|2029|2026|825
1759219350000|2025-09-30 08:02:30|2030|2028|2025|2023|2031|2028|2025|2023|832
1759219360000|2025-09-30 08:02:40|2024|2022|2024|2022|2025|2022|2024|2022|1352
1759219370000|2025-09-30 08:02:50|2025|2021|2023|2021|2025|2021|2023|2021|408
1759219380000|2025-09-30 08:03:00|2022|2020|2023|2021|2024|2022|2022|2020|273
1759219390000|2025-09-30 08:03:10|2023|2020.5|2023|2020.5|2024.5|2022.5|2023|2020.5|57
1759219400000|2025-09-30 08:03:20|2023.5|2021|2025|2021.5|2025.5|2023|2023|2020.5|657
1759219410000|2025-09-30 08:03:30|2025.5|2022|2025.5|2024|2025.5|2024|2024.5|2021.5|29
1759219420000|2025-09-30 08:03:40|2025|2023.5|2026|2023.5|2026.5|2024|2025|2022.5|132
1759219430000|2025-09-30 08:03:50|2026.5|2024|2027|2024.5|2027.5|2025|2026|2023.5|493
1759219440000|2025-09-30 08:04:00|2027.5|2025|2026.5|2024|2028.5|2025|2026|2023.5|3719
1759219450000|2025-09-30 08:04:10|2026|2023.5|2027|2024.5|2028.5|2025|2026|2023.5|66
1759219460000|2025-09-30 08:04:20|2027.5|2025|2028|2024.5|2028.5|2026|2027|2024.5|31
1759219470000|2025-09-30 08:04:30|2028.5|2025|2030|2027.5|2030.5|2028|2028|2024.5|369
1759219480000|2025-09-30 08:04:40|2030.5|2028|2031.5|2029|2031.5|2029.5|2030|2027.5|7
1759219490000|2025-09-30 08:04:50|2031|2028.5|2033|2029.5|2034|2030|2031|2028.5|627
1759219500000|2025-09-30 08:05:00|2033.5|2031|2034|2031.5|2034.5|2032|2033|2030.5|1156
1759219510000|2025-09-30 08:05:10|2034.5|2032|2034.5|2032|2034.5|2032|2034|2031.5|0
1759219520000|2025-09-30 08:05:20|2034|2031.5|2032|2029.5|2034.5|2032|2032|2029.5|320
1759219530000|2025-09-30 08:05:30|2032.5|2031|2033.5|2031|2033.5|2031|2032|2029.5|0
1759219540000|2025-09-30 08:05:40|2034|2030.5|2033.5|2031|2034.5|2032|2033|2030.5|93
1759219550000|2025-09-30 08:05:50|2033|2030.5|2034.5|2032|2034.5|2032|2033|2030.5|235
1759219560000|2025-09-30 08:06:00|2034|2031.5|2033.5|2032|2034.5|2032|2033.5|2031.5|76
1759219570000|2025-09-30 08:06:10|2033|2031.5|2035|2032.5|2035|2033|2033|2031.5|135
1759219580000|2025-09-30 08:06:20|2035.5|2033|2036|2032.5|2036|2033|2035|2032.5|70
1759219590000|2025-09-30 08:06:30|2036.5|2033.5|2036|2034.5|2036.5|2035|2036|2033.5|800
1759219600000|2025-09-30 08:06:40|2036.5|2035|2036|2034.5|2036.5|2035|2036|2034.5|0
1759219610000|2025-09-30 08:06:50|2036.5|2035|2036.5|2035|2036.5|2035|2036.5|2035|0
1759219620000|2025-09-30 08:07:00|2036|2034.5|2041|2038.5|2041|2038.5|2036|2033.5|1666
1759219630000|2025-09-30 08:07:10|2041.5|2039|2043.5|2040|2044.5|2041|2041|2038.5|213
1759219640000|2025-09-30 08:07:20|2043|2039.5|2042.5|2040|2043|2040|2042|2039.5|0
1759219650000|2025-09-30 08:07:30|2042|2039.5|2042|2040.5|2042.5|2041|2042|2039.5|286
1759219660000|2025-09-30 08:07:40|2042.5|2040|2042.5|2040|2042.5|2040|2042.5|2040|100
1759219670000|2025-09-30 08:07:50|2042|2039.5|2042|2039.5|2042.5|2040|2042|2039.5|196
1759219690000|2025-09-30 08:08:10|2042.5|2040|2042.5|2040|2042.5|2040|2042|2039.5|0
1759219700000|2025-09-30 08:08:20|2042|2039.5|2042|2039.5|2042.5|2040|2042|2039.5|69
1759219710000|2025-09-30 08:08:30|2042.5|2040|2041|2038.5|2042.5|2040|2041|2038.5|708
1759219720000|2025-09-30 08:08:40|2042|2039|2042.5|2039|2042.5|2039|2041|2038.5|0
1759219730000|2025-09-30 08:08:50|2042|2038.5|2042.5|2039|2042.5|2039|2041|2038.5|0
1759219740000|2025-09-30 08:09:00|2042|2038.5|2042|2038.5|2042|2038.5|2042|2038.5|0
1759219750000|2025-09-30 08:09:10|2042.5|2039|2042.5|2039|2042.5|2039|2042.5|2039|0
1759219760000|2025-09-30 08:09:20|2041.5|2037|2039|2035.5|2041.5|2037|2038|2035.5|721
1759219770000|2025-09-30 08:09:30|2039.5|2036|2039|2035.5|2040.5|2037|2039|2035.5|136
1759219780000|2025-09-30 08:09:40|2040||2040||2040||2040||0
1759219790000|2025-09-30 08:09:50|2040.5|2037|2040.5|2037|2040.5|2037|2040.5|2037|0
1759219800000|2025-09-30 08:10:00|2040|2036.5|2040.5|2038|2040.5|2038|2040|2036.5|0
1759219810000|2025-09-30 08:10:10|2040|2037.5|2040|2037.5|2040.5|2038|2040|2037.5|0
1759219820000|2025-09-30 08:10:20|2040.5|2038|2040.5|2038|2041.5|2039|2040|2037.5|528
1759219830000|2025-09-30 08:10:30|2041.5|2039|2041|2038.5|2041.5|2039|2041|2038.5|39
1759219840000|2025-09-30 08:10:40|2041.5|2039|2040.5|2038|2041.5|2040|2040|2037.5|230
1759219850000|2025-09-30 08:10:50|2040|2037.5|2042|2040|2042|2040|2040|2037.5|470
1759219860000|2025-09-30 08:11:00|2042.5|2041|2042|2040.5|2042.5|2041|2042|2040.5|0
1759219870000|2025-09-30 08:11:10|2042.5|2041|2042.5|2041|2042.5|2041|2042.5|2041|0
1759219880000|2025-09-30 08:11:20|2042|2040.5|2042|2040.5|2042|2040.5|2042|2040.5|0
1759219890000|2025-09-30 08:11:30|2042.5|2041|2042.5|2041|2042.5|2041|2042|2040.5|106
1759219900000|2025-09-30 08:11:40|2042|2040.5|2048.5|2045|2048.5|2045|2042|2040.5|1193
1759219910000|2025-09-30 08:11:50|2048|2044.5|2045.5|2043|2048.5|2046|2045|2042.5|3492
1759219920000|2025-09-30 08:12:00|2045|2043.5|2044|2040.5|2045.5|2044|2044|2040.5|143
1759219930000|2025-09-30 08:12:10|2044.5|2041|2044|2040.5|2044.5|2041|2044|2040.5|0
1759219960000|2025-09-30 08:12:40|2044.5|2041|2044.5|2043|2044.5|2043|2044|2040.5|162
1759219970000|2025-09-30 08:12:50|2044|2041|2044|2042.5|2044.5|2042.5|2044|2041|0
1759219980000|2025-09-30 08:13:00|2044.5|2042|2044.5|2042|2044.5|2043|2044|2041.5|1
1759219990000|2025-09-30 08:13:10|2044|2041.5|2044|2042.5|2044.5|2043|2044|2041.5|0
1759220000000|2025-09-30 08:13:20|2044.5|2042|2044|2042.5|2044.5|2043|2044|2041.5|154
1759220010000|2025-09-30 08:13:30|2044.5|2043|2044.5|2043|2044.5|2043|2044.5|2043|0
1759220020000|2025-09-30 08:13:40|2044|2042|2044.5|2042|2044.5|2042|2044|2041.5|0
1759220030000|2025-09-30 08:13:50|2044|2042.5|2044.5|2042|2044.5|2042.5|2044|2041.5|0
1759220040000|2025-09-30 08:14:00|2044|2042.5|2044|2042.5|2044|2042.5|2044|2042.5|0
1759220050000|2025-09-30 08:14:10|2044.5|2043|2047.5|2044|2047.5|2044|2044|2042.5|329
1759220060000|2025-09-30 08:14:20|2047|2045|2047|2044.5|2047.5|2045|2047|2044.5|0
1759220070000|2025-09-30 08:14:30|2047.5|2045|2047.5|2045|2047.5|2045|2047.5|2045|0
1759220080000|2025-09-30 08:14:40|2047|2044.5|2047|2044.5|2047|2044.5|2047|2044.5|0
1759220090000|2025-09-30 08:14:50|2047.5|2045|2047.5|2045|2047.5|2045|2047.5|2045|0
1759220100000|2025-09-30 08:15:00|2047|2044.5|2044.5|2041|2047.5|2045|2044|2041|876
1759220110000|2025-09-30 08:15:10|2044|2040.5|2043.5|2041|2044.5|2042|2043|2040.5|0
1759220130000|2025-09-30 08:15:30|2043|2040.5|2041.5|2040|2043|2040.5|2041|2039.5|129
1759220140000|2025-09-30 08:15:40|2041|2039.5|2041.5|2039|2041.5|2040|2041|2038.5|126
1759220150000|2025-09-30 08:15:50|2040.5|2038.5|2040.5|2038|2041|2039|2040|2037.5|129
1759220160000|2025-09-30 08:16:00|2040|2037.5|2040|2036.5|2040.5|2037.5|2039|2036.5|0
1759220180000|2025-09-30 08:16:20|2040.5|2037|2040|2036.5|2040.5|2039|2040|2036.5|1263
1759220190000|2025-09-30 08:16:30|2040.5|2038|2040.5|2038|2040.5|2038|2040|2037.5|0
1759220200000|2025-09-30 08:16:40|2040|2037.5|2041|2038.5|2041.5|2039|2040|2037.5|0
1759220210000|2025-09-30 08:16:50|2041.5|2039|2041|2038|2041.5|2039|2040|2037.5|188
1759220220000|2025-09-30 08:17:00|2041.5|2037.5|2041|2038.5|2041.5|2039|2041|2037.5|0
1759220230000|2025-09-30 08:17:10|2042|2039.5|2042|2039.5|2042.5|2041|2042|2039.5|270
1759220240000|2025-09-30 08:17:20|2041.5|2039|2043|2040.5|2043.5|2041|2041|2037.5|537
1759220250000|2025-09-30 08:17:30|2043.5|2041|2044.5|2041|2044.5|2041|2042|2039.5|292
1759220270000|2025-09-30 08:17:50|2044|2040.5|2044.5|2041|2044.5|2041|2044|2040.5|265
1759220280000|2025-09-30 08:18:00|2043.5|2040.5|2042|2039.5|2044.5|2041|2042|2039|171
1759220290000|2025-09-30 08:18:10|2043|2040|2043|2039.5|2043|2040|2043|2039.5|0
1759220300000|2025-09-30 08:18:20|2041|2037|2038.5|2036|2041|2037|2038|2035.5|198
1759220310000|2025-09-30 08:18:30|2038|2035.5|2036|2032.5|2039.5|2036|2036|2032.5|521
1759220320000|2025-09-30 08:18:40|2036.5|2033|2035.5|2033|2036.5|2033|2034|2031.5|0
1759220330000|2025-09-30 08:18:50|2035|2032.5|2037.5|2035|2037.5|2035|2035|2032.5|429
1759220340000|2025-09-30 08:19:00|2037|2034.5|2034|2032.5|2037.5|2036|2034|2032.5|170
1759220350000|2025-09-30 08:19:10|2036.5|2034|2036|2033.5|2036.5|2034|2036|2033.5|50
1759220360000|2025-09-30 08:19:20|2036.5|2034|2037|2034.5|2037|2035|2036|2033.5|0
1759220370000|2025-09-30 08:19:30|2037.5|2035|2037.5|2035|2037.5|2035|2037.5|2035|0
1759220400000|2025-09-30 08:20:00|2037|2034.5|2037|2034.5|2037.5|2035|2037|2034.5|0
1759220420000|2025-09-30 08:20:20|2037.5|2035|2037|2034.5|2037.5|2035|2037|2034.5|0
1759220430000|2025-09-30 08:20:30|2037.5|2035|2038.5|2036|2038.5|2036|2037.5|2034.5|0
1759220440000|2025-09-30 08:20:40|2038|2035.5|2039.5|2037|2039.5|2037|2038|2035.5|181
1759220450000|2025-09-30 08:20:50|2039|2036.5|2040|2037.5|2040.5|2038|2039|2036.5|142
1759220460000|2025-09-30 08:21:00|2040.5|2038|2040|2037.5|2040.5|2038|2040|2037.5|0
1759220470000|2025-09-30 08:21:10|2040.5|2038|2040|2036.5|2040.5|2038|2039|2036.5|424
1759220490000|2025-09-30 08:21:30|2040.5|2037|2039|2036.5|2040.5|2037.5|2039|2036.5|0
1759220500000|2025-09-30 08:21:40|2040|2037.5|2040|2037.5|2040.5|2038|2040|2036.5|0
1759220510000|2025-09-30 08:21:50|2040.5|2038|2039|2036.5|2040.5|2038|2039|2036.5|1
1759220520000|2025-09-30 08:22:00|2039.5|2037|2038|2034.5|2039.5|2037|2038|2034.5|91
1759220530000|2025-09-30 08:22:10|2038.5|2035|2039|2035.5|2039|2035.5|2038|2035|0
1759220550000|2025-09-30 08:22:30|2038|2037|2039.5|2037|2039.5|2037|2038|2037|129
1759220580000|2025-09-30 08:23:00|2039|2036.5|2039|2036.5|2039|2036.5|2039|2036.5|0
1759220590000|2025-09-30 08:23:10|2038|2037|2038|2036.5|2038|2037|2038|2036.5|0
1759220600000|2025-09-30 08:23:20|2039|2037|2039|2036.5|2039|2037|2039|2036.5|0
1759220610000|2025-09-30 08:23:30|2039.5|2037.5|2039.5|2037|2039.5|2037.5|2039.5|2037|0
1759220620000|2025-09-30 08:23:40|2039|2036.5|2039.5|2038|2039.5|2038|2039|2036.5|0
1759220630000|2025-09-30 08:23:50||2037||2038||2038||2037|56
1759220640000|2025-09-30 08:24:00|2040|2037|2040|2037|2040|2037|2040|2037|193
1759220650000|2025-09-30 08:24:10|2041|2039|2041|2039|2041|2039|2041|2038|264
1759220660000|2025-09-30 08:24:20|2042|2040|2042|2040|2042|2040|2042|2039|45
1759220670000|2025-09-30 08:24:30|2041|2041|2042|2040|2042|2041|2041|2040|483
1759220700000|2025-09-30 08:25:00|2045|2041|2045|2044|2045|2044|2045|2041|411
1759220710000|2025-09-30 08:25:10|||||||||1211
1759220760000|2025-09-30 08:26:00|||||||||25
1759220780000|2025-09-30 08:26:20|2046|2045|2047|2045|2047|2045|2046|2045|312
1759220790000|2025-09-30 08:26:30|||||||||279
1759220800000|2025-09-30 08:26:40|2048|2046|2048|2046|2048|2046|2048|2046|48
1759220840000|2025-09-30 08:27:20|2049||2049||2049||2049||200
1759220850000|2025-09-30 08:27:30||2047||2048||2048||2047|262
1759220860000|2025-09-30 08:27:40|2050|2049|2050|2049|2050|2049|2050|2049|117
1759220870000|2025-09-30 08:27:50||2048||2048||2048||2048|88
1759220890000|2025-09-30 08:28:10|||||||||48
1759220900000|2025-09-30 08:28:20|2049|2047|2049|2047|2049|2047|2049|2047|656
1759220910000|2025-09-30 08:28:30|2050|2048|2050|2047|2050|2048|2050|2047|0
1759220920000|2025-09-30 08:28:40||2048||2048||2048||2048|0
1759220960000|2025-09-30 08:29:20|||||||||74
1759220990000|2025-09-30 08:29:50|2051||2050||2051||2050||0
1759221000000|2025-09-30 08:30:00|2051||2050||2051||2050||0
1759221020000|2025-09-30 08:30:20|2049|2047|2050|2047|2050|2047|2049|2047|217
1759221030000|2025-09-30 08:30:30|2049|2045|2048|2045|2050|2045|2048|2045|172
1759221040000|2025-09-30 08:30:40|2049|2046|2048|2046|2049|2046|2048|2046|0
1759221050000|2025-09-30 08:30:50|2049|2045|2048|2045|2049|2045|2047|2045|375
1759221060000|2025-09-30 08:31:00|||||||||3443
1759221070000|2025-09-30 08:31:10|||||||||98
1759221090000|2025-09-30 08:31:30|2047||2048||2048||2047||0
1759221100000|2025-09-30 08:31:40|2045|2043|2044|2042|2045|2043|2044|2042|431
1759221110000|2025-09-30 08:31:50||2041||2042||2042||2041|0
1759221130000|2025-09-30 08:32:10||2041||2041||2041||2041|3
1759221140000|2025-09-30 08:32:20|2043||2043||2043||2043||0
1759221150000|2025-09-30 08:32:30|2044||2043||2044||2043||0
1759221180000|2025-09-30 08:33:00|||||||||485
1759221280000|2025-09-30 08:34:40||2042||2042||2042||2042|1
1759221300000|2025-09-30 08:35:00||2041||2041||2041||2041|0
1759221310000|2025-09-30 08:35:10||2042||2042||2042||2042|1
1759221320000|2025-09-30 08:35:20||2041||2042||2042||2041|155
1759221350000|2025-09-30 08:35:50|||||||||227
1759221360000|2025-09-30 08:36:00|||||||||8
1759221370000|2025-09-30 08:36:10|2042|2039|2042|2041|2042|2041|2042|2039|105
1759221380000|2025-09-30 08:36:20|2041|2039|2038|2036|2041|2039|2038|2036|415
1759221390000|2025-09-30 08:36:30|2039|2037|2039|2036|2039|2037|2039|2036|3011
1759221400000|2025-09-30 08:36:40|2040|2038|2041|2038|2041|2038|2040|2038|1036
1759221410000|2025-09-30 08:36:50|2040|2037|2040|2037|2040|2037|2040|2037|591
1759221420000|2025-09-30 08:37:00|2039||2039||2039||2039||259
1759221430000|2025-09-30 08:37:10|2040|2038|2040|2038|2040|2038|2040|2037|440
1759221440000|2025-09-30 08:37:20|2036|2034|2036|2034|2038|2035|2036|2034|677
1759221450000|2025-09-30 08:37:30|2037|2035|2037|2034|2037|2035|2037|2034|300
1759221480000|2025-09-30 08:38:00|2036|2035|2037|2034|2037|2035|2036|2034|361
1759221490000|2025-09-30 08:38:10|2036||2037||2037||2036||5
1759221520000|2025-09-30 08:38:40|2036||2037||2037||2036||989
1759221530000|2025-09-30 08:38:50|2036||2036||2036||2036||1004
1759221540000|2025-09-30 08:39:00|||||||||35
1759221550000|2025-09-30 08:39:10|2037||2037||2037||2037||267
1759221560000|2025-09-30 08:39:20|2036||2037||2037||2036||687
1759221570000|2025-09-30 08:39:30|2036||2037||2037||2036||0
1759221590000|2025-09-30 08:39:50|2036|2033|2036|2033|2036|2033|2035|2033|159
1759221600000|2025-09-30 08:40:00|2034|2031|2035|2033|2035|2033|2034|2031|229
1759221640000|2025-09-30 08:40:40|2034|2032|2034|2032|2034|2032|2034|2032|262
1759221650000|2025-09-30 08:40:50|2035|2033|2034|2032|2035|2033|2034|2032|219
1759221670000|2025-09-30 08:41:10|2035||2035||2035||2034||163
1759221680000|2025-09-30 08:41:20|2034|2033|2035|2032|2035|2033|2034|2032|152
1759221690000|2025-09-30 08:41:30|2034||2034||2035||2034||198
1759221700000|2025-09-30 08:41:40||2033||2033||2033||2033|200
1759221720000|2025-09-30 08:42:00|2035|2034|2035|2032|2035|2034|2035|2032|20
1759221770000|2025-09-30 08:42:50||2033||2033||2033||2033|0
1759221800000|2025-09-30 08:43:20|2034|2034|2033|2031|2034|2034|2033|2031|785
1759221810000|2025-09-30 08:43:30|2034|2032|2033|2031|2034|2032|2033|2031|163
1759221820000|2025-09-30 08:43:40||2032||2031||2032||2031|2
1759221830000|2025-09-30 08:43:50|2034|2032|2034|2032|2034|2032|2034|2031|13
1759221840000|2025-09-30 08:44:00|2035|2033|2035|2032|2035|2033|2035|2032|165
1759221850000|2025-09-30 08:44:10|2034||2034||2034||2034||187
1759221870000|2025-09-30 08:44:30|||||||||200
1759221910000|2025-09-30 08:45:10|||||||||835
1759221920000|2025-09-30 08:45:20|||||||||278
1759221930000|2025-09-30 08:45:30|||||||||21
1759221970000|2025-09-30 08:46:10|2033||2033||2033||2033||77
1759221980000|2025-09-30 08:46:20|2034||2034||2034||2034||188
1759221990000|2025-09-30 08:46:30|2035|2033|2035|2034|2035|2034|2035|2032|242
1759222000000|2025-09-30 08:46:40|2034|2033|2034|2032|2034|2034|2034|2032|329
1759222010000|2025-09-30 08:46:50|2035|2033|2035|2033|2035|2033|2034|2033|565
1759222020000|2025-09-30 08:47:00|2034|2032|2034|2032|2034|2032|2034|2032|1056
1759222030000|2025-09-30 08:47:10|2035|2034|2035|2032|2035|2034|2035|2032|1037
1759222040000|2025-09-30 08:47:20|2036|2033|2036|2033|2036|2033|2036|2033|303
1759222050000|2025-09-30 08:47:30|2035||2034||2035||2034||126
1759222070000|2025-09-30 08:47:50|2035|2034|2035|2033|2035|2034|2035|2033|563
1759222080000|2025-09-30 08:48:00|2036|2034|2036|2033|2036|2034|2035|2033|491
1759222090000|2025-09-30 08:48:10|2034|2035|2034|2032|2034|2035|2034|2032|446
1759222100000|2025-09-30 08:48:20|2035|2033|2035|2032|2035|2033|2035|2032|99
1759222110000|2025-09-30 08:48:30|2036|2033|2035|2032|2036|2033|2035|2032|572
1759222140000|2025-09-30 08:49:00|2034|2031|2034|2031|2034|2031|2034|2031|17
1759222150000|2025-09-30 08:49:10|2033|2032|2034|2032|2034|2032|2033|2032|327
1759222160000|2025-09-30 08:49:20||2031||2032||2032||2031|138
1759222170000|2025-09-30 08:49:30||2031||2032||2033||2031|540
1759222180000|2025-09-30 08:49:40||2033||2033||2033||2033|0
1759222200000|2025-09-30 08:50:00|||||||||33
1759222210000|2025-09-30 08:50:10||2032||2033||2033||2032|399
1759222220000|2025-09-30 08:50:20|2035||2035||2035||2035||255
1759222250000|2025-09-30 08:50:50|2036||2035||2036||2035||330
1759222270000|2025-09-30 08:51:10|2036|2034|2036|2034|2036|2034|2033|2031|739
1759222280000|2025-09-30 08:51:20|||||||||156
1759222290000|2025-09-30 08:51:30||2035||2034||2035||2034|434
1759222300000|2025-09-30 08:51:40|2035|2035|2035|2033|2035|2035|2035|2033|401
1759222310000|2025-09-30 08:51:50|2036|2035|2038|2036|2038|2036|2036|2035|1845
1759222320000|2025-09-30 08:52:00|2039|2037|2039|2037|2039|2037|2039|2037|131
1759222350000|2025-09-30 08:52:30|2038|2036|2038|2036|2038|2036|2038|2036|361
1759222360000|2025-09-30 08:52:40|2039|2037|2039|2037|2039|2037|2039|2037|1
1759222370000|2025-09-30 08:52:50|||||||||236
1759222380000|2025-09-30 08:53:00|2038|2036|2039|2037|2039|2037|2038|2036|140
1759222390000|2025-09-30 08:53:10|||||||||49
1759222400000|2025-09-30 08:53:20|2038|2036|2038|2036|2039|2037|2038|2036|339
1759222420000|2025-09-30 08:53:40||2037||2037||2037||2037|1
1759222430000|2025-09-30 08:53:50|2039|2036|2038|2036|2039|2036|2038|2036|212
1759222440000|2025-09-30 08:54:00|2039|2035|2035|2033|2039|2035|2035|2033|1039
1759222450000|2025-09-30 08:54:10||2034||2033||2034||2033|71
1759222460000|2025-09-30 08:54:20|2036|2034|2037|2034|2037|2034|2036|2034|266
1759222470000|2025-09-30 08:54:30|2036||2036||2037||2036||0
1759222480000|2025-09-30 08:54:40|2037||2036||2037||2036||0
1759222490000|2025-09-30 08:54:50||2035||2034||2035||2034|339
1759222500000|2025-09-30 08:55:00|2037|2036|2037|2034|2037|2036|2037|2034|168
1759222510000|2025-09-30 08:55:10|2036|2036|2036|2033|2036|2036|2036|2033|159
1759222540000|2025-09-30 08:55:40||2034||2034||2034||2034|312
1759222550000|2025-09-30 08:55:50|2037|2033|2036|2033|2037|2033|2036|2033|887
1759222560000|2025-09-30 08:56:00|2035|2034|2036|2033|2036|2034|2035|2033|137
1759222580000|2025-09-30 08:56:20|2035||2035||2035||2035||0
1759222590000|2025-09-30 08:56:30|2036|2032|2034|2032|2036|2032|2034|2032|343
1759222600000|2025-09-30 08:56:40|2035|2033|2036|2033|2036|2033|2035|2033|219
1759222610000|2025-09-30 08:56:50||2034||2033||2034||2033|333
1759222620000|2025-09-30 08:57:00||2034||2034||2035||2033|429
1759222630000|2025-09-30 08:57:10|2037|2035|2036|2034|2037|2035|2036|2034|479
1759222640000|2025-09-30 08:57:20|2037|2035|2039|2037|2039|2037|2037|2035|1798
1759222650000|2025-09-30 08:57:30|2038|2036|2038|2036|2039|2038|2038|2036|314
1759222660000|2025-09-30 08:57:40||2037||2037||2037||2037|0
1759222670000|2025-09-30 08:57:50|2039|2036|2039|2038|2039|2038|2038|2036|1813
1759222680000|2025-09-30 08:58:00|2040|2036|2041|2039|2041|2039|2040|2036|855
1759222690000|2025-09-30 08:58:10|||||||||964
1759222700000|2025-09-30 08:58:20|2042|2040|2042|2039|2042|2040|2042|2039|165
1759222710000|2025-09-30 08:58:30|2043|2040|2043|2040|2043|2040|2043|2040|29
1759222740000|2025-09-30 08:59:00|2042||2042||2042||2042||0
1759222750000|2025-09-30 08:59:10|||||||||20
1759222760000|2025-09-30 08:59:20|||||||||1
1759222790000|2025-09-30 08:59:50||2039||2039||2039||2039|0
1759222800000|2025-09-30 09:00:00||2040||2040||2040||2040|88
1759222810000|2025-09-30 09:00:10|2040|2039|2040|2039|2040|2039|2040|2039|595
1759222820000|2025-09-30 09:00:20|||||||||117
1759222830000|2025-09-30 09:00:30|||||||||640
1759222840000|2025-09-30 09:00:40|||||||||31
1759222850000|2025-09-30 09:00:50|2041|2040|2041|2040|2041|2040|2041|2040|185
1759222860000|2025-09-30 09:01:00|||||||||161
1759222870000|2025-09-30 09:01:10|2042|2041|2042|2041|2042|2041|2042|2041|631
1759222890000|2025-09-30 09:01:30|2043||2042||2043||2042||1
1759222900000|2025-09-30 09:01:40|||||||||21
1759222910000|2025-09-30 09:01:50|2043|2042|2043|2042|2043|2042|2043|2042|150
1759222920000|2025-09-30 09:02:00|2044||2044||2044||2044||257
1759222940000|2025-09-30 09:02:20|2043|2041|2043|2041|2043|2041|2043|2041|122
1759222950000|2025-09-30 09:02:30|2042|2040|2042|2040|2043|2040|2042|2040|973
1759222960000|2025-09-30 09:02:40|2043||2043||2043||2042||0
1759222970000|2025-09-30 09:02:50|2042||2043||2043||2042||297
1759222980000|2025-09-30 09:03:00|2042||2043||2043||2042||0
1759223000000|2025-09-30 09:03:20|2042|2041|2043|2041|2043|2041|2042|2041|409
1759223020000|2025-09-30 09:03:40||2040||2040||2040||2040|0
1759223050000|2025-09-30 09:04:10||2041||2041||2041||2041|0
1759223060000|2025-09-30 09:04:20|2042|2040|2042|2040|2042|2040|2042|2040|189
1759223070000|2025-09-30 09:04:30|||||||||4
1759223080000|2025-09-30 09:04:40|2043|2041|2043|2040|2043|2041|2042|2040|206
1759223090000|2025-09-30 09:04:50|2042||2042||2043||2042||0
1759223100000|2025-09-30 09:05:00|2043||2043||2043||2042||0
1759223120000|2025-09-30 09:05:20||2041||2041||2041||2041|0
1759223130000|2025-09-30 09:05:30|||||||||1
1759223140000|2025-09-30 09:05:40|2042||2042||2042||2042||200
1759223150000|2025-09-30 09:05:50|2043||2043||2043||2042||409
1759223160000|2025-09-30 09:06:00|2042||2042||2042||2042||0
1759223170000|2025-09-30 09:06:10|2043||2043||2043||2043||16
1759223200000|2025-09-30 09:06:40|2042||2042||2042||2042||144
1759223220000|2025-09-30 09:07:00|||||||||20
1759223240000|2025-09-30 09:07:20|||||||||91
1759223250000|2025-09-30 09:07:30|2043||2043||2043||2043||323
1759223270000|2025-09-30 09:07:50|2044|2042|2044|2042|2044|2042|2044|2042|439
1759223280000|2025-09-30 09:08:00||2043||2043||2043||2043|0
1759223290000|2025-09-30 09:08:10|||||||||149
1759223360000|2025-09-30 09:09:20||2042||2042||2042||2042|259
1759223370000|2025-09-30 09:09:30||2043||2043||2043||2043|270
1759223400000|2025-09-30 09:10:00|||||||||248
1759223410000|2025-09-30 09:10:10||2042||2042||2042||2042|266
1759223440000|2025-09-30 09:10:40||2043||2043||2043||2043|183
1759223450000|2025-09-30 09:10:50|||||||||159
1759223480000|2025-09-30 09:11:20|||||||||2
1759223510000|2025-09-30 09:11:50|||||||||231
1759223630000|2025-09-30 09:13:50|2045|2042|2046|2044|2046|2044|2045|2042|395
1759223640000|2025-09-30 09:14:00||2045||2045||2045||2045|0
1759223650000|2025-09-30 09:14:10|||||||||974
1759223670000|2025-09-30 09:14:30||2044||2044||2044||2044|92
1759223690000|2025-09-30 09:14:50||2045||2045||2045||2045|0
1759223700000|2025-09-30 09:15:00|2047||2047||2047||2047||276
1759223760000|2025-09-30 09:16:00||2046||2046||2046||2046|0
1759223770000|2025-09-30 09:16:10||2045||2045||2045||2045|305
1759223780000|2025-09-30 09:16:20||2046||2046||2046||2046|207
1759223800000|2025-09-30 09:16:40||2045||2046||2046||2045|0
1759223820000|2025-09-30 09:17:00|||||||||1
1759223830000|2025-09-30 09:17:10|||||||||97
1759223860000|2025-09-30 09:17:40|2048||2048||2048||2048||46
1759223870000|2025-09-30 09:17:50|||||||||110
1759223890000|2025-09-30 09:18:10||2047||2047||2047||2047|0
1759223900000|2025-09-30 09:18:20|2049||2049||2049||2049||38
1759223920000|2025-09-30 09:18:40||2048||2048||2048||2048|0
1759224000000|2025-09-30 09:20:00|||||||||105
1759224010000|2025-09-30 09:20:10|2050|2049|2051|2049|2051|2049|2050|2049|393
1759224060000|2025-09-30 09:21:00|2050||2050||2050||2050||0
1759224100000|2025-09-30 09:21:40||2048||2048||2048||2048|116
1759224130000|2025-09-30 09:22:10|2049|2047|2049|2046|2049|2047|2049|2046|553
1759224140000|2025-09-30 09:22:20|2048||2048||2049||2048||218
1759224160000|2025-09-30 09:22:40|2047|2045|2047|2045|2048|2045|2047|2045|75
1759224170000|2025-09-30 09:22:50|2048||2047||2048||2047||2
1759224180000|2025-09-30 09:23:00|2048||2047||2048||2047||0
1759224200000|2025-09-30 09:23:20|2046|2044|2046|2044|2046|2044|2046|2044|951
1759224210000|2025-09-30 09:23:30|2045|2042|2044|2042|2045|2042|2044|2042|189
1759224230000|2025-09-30 09:23:50||2041||2041||2041||2041|359
1759224240000|2025-09-30 09:24:00|2043||2043||2044||2043||0
1759224250000|2025-09-30 09:24:10|2042|2040|2042|2040|2043|2040|2042|2040|365
1759224270000|2025-09-30 09:24:30|2041|2039|2041|2039|2041|2039|2041|2039|524
1759224300000|2025-09-30 09:25:00|2040||2041||2041||2040||300
1759224380000|2025-09-30 09:26:20|2043|2041|2044|2042|2044|2042|2043|2041|427
1759224420000|2025-09-30 09:27:00|2045|2043|2046|2043|2046|2043|2045|2043|409
1759224430000|2025-09-30 09:27:10||2044||2045||2045||2044|595
1759224440000|2025-09-30 09:27:20|2047||2047||2047||2047||0
1759224450000|2025-09-30 09:27:30|||||||||5
1759224460000|2025-09-30 09:27:40|||||||||96
1759224480000|2025-09-30 09:28:00|2046||2047||2047||2046||235
1759224500000|2025-09-30 09:28:20|2046|2044|2047|2044|2047|2044|2046|2044|126
1759224510000|2025-09-30 09:28:30|2046||2047||2047||2046||0
1759224520000|2025-09-30 09:28:40|2046||2046||2047||2046||0
1759224530000|2025-09-30 09:28:50|2047||2046||2047||2046||0
1759224540000|2025-09-30 09:29:00||2045||2045||2045||2045|0
1759224560000|2025-09-30 09:29:20|||||||||182
1759224570000|2025-09-30 09:29:30||2044||2044||2044||2044|324
1759224620000|2025-09-30 09:30:20|2045|2043|2045|2042|2045|2043|2045|2042|300
1759224630000|2025-09-30 09:30:30||2043||2043||2043||2043|0
1759224650000|2025-09-30 09:30:50||2044||2044||2044||2044|51
1759224660000|2025-09-30 09:31:00||2043||2043||2043||2043|476
1759224670000|2025-09-30 09:31:10|||||||||200
1759224680000|2025-09-30 09:31:20|||||||||53
1759224690000|2025-09-30 09:31:30|2044||2044||2044||2044||54
1759224720000|2025-09-30 09:32:00|2043|2042|2043|2041|2043|2042|2043|2041|552
1759224750000|2025-09-30 09:32:30|2042|2040|2042|2040|2042|2040|2042|2040|158
1759224770000|2025-09-30 09:32:50|||||||||300
1759224790000|2025-09-30 09:33:10|2041||2041||2041||2041||185
1759224870000|2025-09-30 09:34:30|2042||2042||2042||2042||74
1759224900000|2025-09-30 09:35:00||2039||2039||2039||2039|171
1759224910000|2025-09-30 09:35:10|2041|2038|2041|2038|2041|2038|2041|2038|0
1759224920000|2025-09-30 09:35:20|||||||||82
1759224940000|2025-09-30 09:35:40|2040|2037|2041|2038|2041|2038|2040|2037|0
1759224960000|2025-09-30 09:36:00|2042|2040|2042|2040|2042|2040|2041|2040|404
1759224970000|2025-09-30 09:36:10|||||||||500
1759225010000|2025-09-30 09:36:50|2045|2042|2048|2046|2048|2046|2044|2042|792
1759225020000|2025-09-30 09:37:00|||||||||97
1759225030000|2025-09-30 09:37:10||2047||2047||2047||2047|930
1759225050000|2025-09-30 09:37:30||2046||2046||2046||2046|188
1759225080000|2025-09-30 09:38:00|2049|2048|2049|2048|2049|2048|2049|2048|564
1759225090000|2025-09-30 09:38:10|||||||||548
1759225100000|2025-09-30 09:38:20|2047|2045|2046|2044|2047|2045|2046|2044|4643
1759225110000|2025-09-30 09:38:30|2045|2043|2044|2043|2045|2044|2044|2043|186
1759225120000|2025-09-30 09:38:40|||||||||436
1759225130000|2025-09-30 09:38:50||2042||2042||2042||2042|139
1759225150000|2025-09-30 09:39:10|||||||||4
1759225190000|2025-09-30 09:39:50|2045|2043|2045|2043|2045|2043|2045|2043|333
1759225200000|2025-09-30 09:40:00|2044|2042|2044|2042|2045|2042|2044|2042|100
1759225210000|2025-09-30 09:40:10|2045||2045||2045||2044||0
1759225240000|2025-09-30 09:40:40|2044||2045||2045||2044||0
1759225250000|2025-09-30 09:40:50|2044|2041|2043|2040|2044|2041|2043|2040|572
1759225260000|2025-09-30 09:41:00|2041||2041||2041||2041||0
1759225270000|2025-09-30 09:41:10|2042|2039|2041|2039|2042|2039|2040|2039|374
1759225350000|2025-09-30 09:42:30|2040||2040||2040||2040||0
1759225360000|2025-09-30 09:42:40|2041|2038|2040|2038|2041|2038|2040|2038|2523
1759225380000|2025-09-30 09:43:00|||||||||413
1759225430000|2025-09-30 09:43:50|2039||2039||2039||2039||0
1759225450000|2025-09-30 09:44:10|2040||2040||2040||2040||84
1759225480000|2025-09-30 09:44:40|2043|2041|2043|2041|2043|2041|2043|2041|166
1759225490000|2025-09-30 09:44:50|||||||||58
1759225500000|2025-09-30 09:45:00|||||||||1
1759225520000|2025-09-30 09:45:20|2045|2042|2045|2042|2045|2042|2045|2042|210
1759225600000|2025-09-30 09:46:40|2044||2044||2044||2044||0
1759225680000|2025-09-30 09:48:00||2043||2043||2043||2043|0
1759225720000|2025-09-30 09:48:40|2045||2045||2045||2045||8
1759225730000|2025-09-30 09:48:50|2047|2044|2047|2045|2047|2045|2047|2044|358
1759225770000|2025-09-30 09:49:30|2048|2046|2048|2046|2048|2046|2048|2046|1576
1759225810000|2025-09-30 09:50:10|2049|2047|2049|2047|2049|2047|2049|2047|23
1759225820000|2025-09-30 09:50:20|||||||||100
1759225830000|2025-09-30 09:50:30|||||||||189
1759225860000|2025-09-30 09:51:00|||||||||1700
1759225890000|2025-09-30 09:51:30||2046||2046||2046||2046|265
1759225910000|2025-09-30 09:51:50||2047||2047||2047||2047|14
1759225930000|2025-09-30 09:52:10|||||||||126
1759225940000|2025-09-30 09:52:20|2048|2046|2049|2046|2049|2046|2048|2046|188
1759225950000|2025-09-30 09:52:30|2048|2044|2046|2043|2048|2044|2046|2043|138
1759225980000|2025-09-30 09:53:00|2045|2042|2044|2042|2045|2042|2044|2042|0
1759226040000|2025-09-30 09:54:00|2043|2041|2042|2041|2043|2041|2042|2041|508
1759226050000|2025-09-30 09:54:10||2040||2040||2040||2040|133
1759226070000|2025-09-30 09:54:30|2041|2039|2041|2039|2041|2039|2041|2039|430
1759226080000|2025-09-30 09:54:40|2040|2038|2040|2037|2040|2038|2040|2037|5
1759226090000|2025-09-30 09:54:50|2039||2039||2040||2039||0
1759226160000|2025-09-30 09:56:00|2040|2038|2040|2038|2040|2038|2040|2038|166
1759226220000|2025-09-30 09:57:00|2041|2040|2041|2040|2041|2040|2041|2040|1061
1759226240000|2025-09-30 09:57:20||2039||2039||2039||2039|208
1759226260000|2025-09-30 09:57:40|||||||||250
1759226290000|2025-09-30 09:58:10|2042|2040|2042|2040|2042|2040|2042|2040|654
1759226370000|2025-09-30 09:59:30|2043|2041|2043|2041|2043|2041|2043|2041|752
1759226390000|2025-09-30 09:59:50|||||||||875
1759226440000|2025-09-30 10:00:40|2045|2042|2045|2043|2045|2043|2045|2042|727
1759226490000|2025-09-30 10:01:30||2042||2042||2042||2042|383
1759226500000|2025-09-30 10:01:40|2044||2044||2045||2044||0
1759226510000|2025-09-30 10:01:50|2045|2041|2043|2041|2045|2041|2043|2041|341
1759226520000|2025-09-30 10:02:00|2045|2042|2045|2043|2045|2043|2045|2042|217
1759226540000|2025-09-30 10:02:20|2046|2044|2046|2044|2046|2044|2046|2044|100
1759226630000|2025-09-30 10:03:50|||||||||120
1759226650000|2025-09-30 10:04:10|||||||||18
1759226690000|2025-09-30 10:04:50|2047|2045|2047|2045|2047|2046|2047|2045|5
1759226870000|2025-09-30 10:07:50||2046||2046||2046||2046|0
1759226880000|2025-09-30 10:08:00|||||||||30
1759226890000|2025-09-30 10:08:10||2045||2045||2045||2045|377
1759226900000|2025-09-30 10:08:20|2048|2046|2048|2046|2048|2046|2048|2046|47
1759226940000|2025-09-30 10:09:00|2050|2047|2050|2048|2050|2048|2050|2047|407
1759226980000|2025-09-30 10:09:40|||||||||2500
1759227000000|2025-09-30 10:10:00|2049|2047|2050|2047|2050|2047|2049|2047|220
1759227010000|2025-09-30 10:10:10|2049||2049||2049||2049||575
1759227020000|2025-09-30 10:10:20|2050||2049||2050||2049||0
1759227050000|2025-09-30 10:10:50|2050||2050||2050||2050||0
1759227060000|2025-09-30 10:11:00|2049||2049||2049||2049||0
1759227070000|2025-09-30 10:11:10|2048||2048||2048||2048||207
1759227090000|2025-09-30 10:11:30|2049||2049||2049||2049||0
1759227150000|2025-09-30 10:12:30|2048||2048||2048||2048||0
1759227220000|2025-09-30 10:13:40|||||||||741
1759227270000|2025-09-30 10:14:30|2051|2049|2052|2050|2052|2050|2051|2049|665
1759227300000|2025-09-30 10:15:00|||||||||734
1759227310000|2025-09-30 10:15:10|2053|2051|2053|2051|2053|2052|2053|2051|403
1759227320000|2025-09-30 10:15:20|||||||||100
1759227350000|2025-09-30 10:15:50||2052||2052||2052||2052|388
1759227360000|2025-09-30 10:16:00|2057|2056|2058|2056|2058|2056|2057|2056|187
1759227370000|2025-09-30 10:16:10|2059|2057|2059|2057|2060|2058|2059|2057|1147
1759227380000|2025-09-30 10:16:20|2058|2056|2058|2056|2058|2056|2058|2056|336
1759227390000|2025-09-30 10:16:30|||||||||670
1759227410000|2025-09-30 10:16:50|||||||||49
1759227420000|2025-09-30 10:17:00|||||||||14
1759227440000|2025-09-30 10:17:20|2057|2055|2057|2055|2057|2055|2057|2055|859
1759227540000|2025-09-30 10:19:00|2054|2053|2054|2052|2054|2053|2054|2052|549
1759227550000|2025-09-30 10:19:10||2051||2051||2051||2051|0
1759227560000|2025-09-30 10:19:20||2052||2052||2052||2052|0
1759227620000|2025-09-30 10:20:20|2053|2051|2053|2051|2053|2051|2053|2051|252
1759227680000|2025-09-30 10:21:20|2052|2050|2051|2049|2052|2050|2051|2049|1151
1759227690000|2025-09-30 10:21:30|||||||||454
1759227780000|2025-09-30 10:23:00||2050||2050||2050||2050|0
1759227830000|2025-09-30 10:23:50|||||||||654
1759228060000|2025-09-30 10:27:40|||||||||150
1759228100000|2025-09-30 10:28:20||2049||2049||2049||2049|127
1759228120000|2025-09-30 10:28:40|||||||||135
1759228160000|2025-09-30 10:29:20|||||||||117
1759228190000|2025-09-30 10:29:50|2050||2050||2050||2050||0
1759228220000|2025-09-30 10:30:20|2051||2051||2051||2051||166
1759228240000|2025-09-30 10:30:40||2050||2050||2050||2050|156
1759228280000|2025-09-30 10:31:20|2052||2052||2052||2052||180
1759228310000|2025-09-30 10:31:50|||||||||1017
1759228350000|2025-09-30 10:32:30|||||||||5
1759228380000|2025-09-30 10:33:00|||||||||5
1759228390000|2025-09-30 10:33:10|||||||||943
1759228400000|2025-09-30 10:33:20|||||||||75
1759228460000|2025-09-30 10:34:20|||||||||20
1759228520000|2025-09-30 10:35:20|||||||||25
1759228550000|2025-09-30 10:35:50|||||||||853
1759228570000|2025-09-30 10:36:10|2051||2052||2052||2051||21
1759228640000|2025-09-30 10:37:20|||||||||117
1759228660000|2025-09-30 10:37:40|||||||||24
1759228690000|2025-09-30 10:38:10|||||||||975
1759228700000|2025-09-30 10:38:20|||||||||15
1759228710000|2025-09-30 10:38:30|2051||2052||2052||2051||255
1759228780000|2025-09-30 10:39:40|||||||||136
1759228790000|2025-09-30 10:39:50|2053|2051|2053|2051|2053|2051|2053|2051|342
1759228890000|2025-09-30 10:41:30|2054|2052|2054|2052|2054|2052|2054|2052|17
1759228920000|2025-09-30 10:42:00||2051||2051||2051||2051|0
1759228930000|2025-09-30 10:42:10||2052||2052||2052||2052|0
1759229000000|2025-09-30 10:43:20|2053|2051|2054|2051|2054|2051|2053|2051|610
1759229020000|2025-09-30 10:43:40|2053||2054||2054||2053||117
1759229030000|2025-09-30 10:43:50||2052||2052||2052||2052|0
1759229040000|2025-09-30 10:44:00|||||||||365
1759229050000|2025-09-30 10:44:10|||||||||301
1759229080000|2025-09-30 10:44:40|||||||||243
1759229090000|2025-09-30 10:44:50|2053||2053||2053||2053||0
1759229180000|2025-09-30 10:46:20|||||||||117
1759229300000|2025-09-30 10:48:20|||||||||122
1759229390000|2025-09-30 10:49:50|||||||||196
1759229400000|2025-09-30 10:50:00|||||||||476
1759229430000|2025-09-30 10:50:30|||||||||246
1759229480000|2025-09-30 10:51:20|2054|2053|2054|2053|2054|2053|2054|2053|715
1759229490000|2025-09-30 10:51:30||2052||2052||2052||2052|205
1759229530000|2025-09-30 10:52:10|||||||||300
1759229550000|2025-09-30 10:52:30|2053|2051|2053|2051|2053|2051|2053|2051|1200
1759229570000|2025-09-30 10:52:50|2052||2052||2052||2052||0
1759229590000|2025-09-30 10:53:10|2053||2053||2053||2053||514
1759229640000|2025-09-30 10:54:00|||||||||60
1759229750000|2025-09-30 10:55:50|2052||2052||2052||2052||40
1759229760000|2025-09-30 10:56:00|2053||2053||2053||2053||7
1759229980000|2025-09-30 10:59:40|2052|2050|2052|2050|2052|2050|2052|2050|211
1759229990000|2025-09-30 10:59:50||2051||2051||2051||2051|125
1759230000000|2025-09-30 11:00:00||2050||2050||2050||2050|0
1759230020000|2025-09-30 11:00:20|2051||2052||2052||2051||292
1759230040000|2025-09-30 11:00:40|2051||2051||2051||2051||0
1759230050000|2025-09-30 11:00:50|||||||||170
1759230070000|2025-09-30 11:01:10|2050|2049|2050|2048|2050|2049|2050|2048|760
1759230100000|2025-09-30 11:01:40|||||||||50
1759230110000|2025-09-30 11:01:50|2049||2049||2049||2049||111
1759230120000|2025-09-30 11:02:00||2047||2046||2047||2046|11
1759230160000|2025-09-30 11:02:40|||||||||1
1759230170000|2025-09-30 11:02:50|2048||2048||2048||2048||0
1759230180000|2025-09-30 11:03:00|||||||||335
1759230190000|2025-09-30 11:03:10|||||||||201
1759230210000|2025-09-30 11:03:30|2047||2047||2047||2047||0
1759230220000|2025-09-30 11:03:40|2048||2047||2048||2047||688
1759230230000|2025-09-30 11:03:50|2048|2047|2048|2047|2048|2047|2048|2046|491
1759230240000|2025-09-30 11:04:00|||||||||1
1759230260000|2025-09-30 11:04:20|||||||||45
1759230290000|2025-09-30 11:04:50|||||||||65
1759230300000|2025-09-30 11:05:00|||||||||35
1759230320000|2025-09-30 11:05:20|||||||||25
1759230350000|2025-09-30 11:05:50|||||||||135
1759230390000|2025-09-30 11:06:30|||||||||7
1759230410000|2025-09-30 11:06:50|||||||||196
1759230440000|2025-09-30 11:07:20||2046||2047||2047||2046|1
1759230470000|2025-09-30 11:07:50|||||||||140
1759230530000|2025-09-30 11:08:50|||||||||126
1759230540000|2025-09-30 11:09:00|||||||||455
1759230590000|2025-09-30 11:09:50|||||||||52
1759230630000|2025-09-30 11:10:30|||||||||824
1759230640000|2025-09-30 11:10:40|||||||||259
1759230650000|2025-09-30 11:10:50|2047|2046|2048|2046|2048|2046|2047|2046|873
1759230720000|2025-09-30 11:12:00|2047||2048||2048||2047||259
1759230840000|2025-09-30 11:14:00||2047||2046||2047||2046|424
1759230850000|2025-09-30 11:14:10|||||||||185
1759230950000|2025-09-30 11:15:50|||||||||18
1759230960000|2025-09-30 11:16:00|2050|2048|2050|2048|2050|2048|2050|2048|57
1759230990000|2025-09-30 11:16:30|2051|2049|2051|2049|2051|2049|2051|2049|41
1759231030000|2025-09-30 11:17:10|||||||||235
1759231060000|2025-09-30 11:17:40|2050||2051||2051||2050||100
1759231070000|2025-09-30 11:17:50|2050||2051||2051||2050||0
1759231110000|2025-09-30 11:18:30|||||||||63
1759231130000|2025-09-30 11:18:50|||||||||189
1759231170000|2025-09-30 11:19:30|||||||||97
1759231180000|2025-09-30 11:19:40|2050|2048|2049|2048|2050|2048|2049|2048|81
1759231190000|2025-09-30 11:19:50|2048|2047|2048|2047|2048|2047|2048|2047|403
1759231280000|2025-09-30 11:21:20|||||||||24
1759231290000|2025-09-30 11:21:30|||||||||3
1759231300000|2025-09-30 11:21:40|||||||||9
1759231350000|2025-09-30 11:22:30|||||||||5
1759231470000|2025-09-30 11:24:30|2049||2049||2049||2049||139
1759231490000|2025-09-30 11:24:50|||||||||636
1759231540000|2025-09-30 11:25:40|||||||||301
1759231600000|2025-09-30 11:26:40|2050|2048|2050|2048|2050|2048|2050|2048|371
1759231670000|2025-09-30 11:27:50|||||||||71
1759231690000|2025-09-30 11:28:10|||||||||97
1759231700000|2025-09-30 11:28:20|2049||2049||2049||2049||0
1759231710000|2025-09-30 11:28:30||2047||2047||2047||2047|0
1759231770000|2025-09-30 11:29:30|||||||||1000
1759231790000|2025-09-30 11:29:50||2048||2047||2048||2047|0
1759231830000|2025-09-30 11:30:30||2048||2047||2048||2047|0
1759231890000|2025-09-30 11:31:30|||||||||135
1759231930000|2025-09-30 11:32:10|2048||2048||2048||2048||0
1759231940000|2025-09-30 11:32:20|2049|2046|2047|2045|2049|2046|2047|2045|748
1759231950000|2025-09-30 11:32:30|||||||||74
1759232010000|2025-09-30 11:33:30|2046||2046||2046||2046||376
1759232030000|2025-09-30 11:33:50|||||||||367
1759232040000|2025-09-30 11:34:00|2047||2047||2047||2047||0
1759232050000|2025-09-30 11:34:10|2050|2049|2051|2049|2051|2049|2050|2049|594
1759232060000|2025-09-30 11:34:20|||||||||154
1759232090000|2025-09-30 11:34:50|||||||||456
1759232130000|2025-09-30 11:35:30|2050|2047|2049|2047|2050|2047|2049|2047|0
1759232140000|2025-09-30 11:35:40|2050||2050||2050||2050||185
1759232150000|2025-09-30 11:35:50|2049||2049||2049||2049||0
1759232160000|2025-09-30 11:36:00|2050|2048|2049|2047|2050|2048|2049|2047|231
1759232180000|2025-09-30 11:36:20|||||||||1
1759232260000|2025-09-30 11:37:40|2048||2049||2049||2048||223
1759232290000|2025-09-30 11:38:10|2048||2048||2048||2048||41
1759232300000|2025-09-30 11:38:20|2049||2049||2049||2049||0
1759232390000|2025-09-30 11:39:50|2048||2048||2048||2048||59
1759232410000|2025-09-30 11:40:10|||||||||163
1759232450000|2025-09-30 11:40:50|2049||2049||2049||2049||917
1759232460000|2025-09-30 11:41:00|||||||||511
1759232550000|2025-09-30 11:42:30|||||||||250
1759232560000|2025-09-30 11:42:40|||||||||20
1759232590000|2025-09-30 11:43:10|||||||||3
1759232600000|2025-09-30 11:43:20|||||||||3
1759232630000|2025-09-30 11:43:50|||||||||350
1759232640000|2025-09-30 11:44:00|2050|2048|2050|2048|2050|2048|2050|2048|291
1759232720000|2025-09-30 11:45:20|2049||2049||2049||2049||0
1759232730000|2025-09-30 11:45:30|2050||2050||2050||2050||0
1759232910000|2025-09-30 11:48:30|2051|2049|2051|2048|2051|2049|2051|2048|245
1759232940000|2025-09-30 11:49:00|2050||2050||2050||2050||0
1759232950000|2025-09-30 11:49:10||2049||2049||2049||2049|168
1759232960000|2025-09-30 11:49:20|2051||2051||2051||2051||0
1759233010000|2025-09-30 11:50:10|2050||2050||2050||2050||20
1759233020000|2025-09-30 11:50:20|2051||2051||2051||2051||61
1759233040000|2025-09-30 11:50:40|||||||||5
1759233070000|2025-09-30 11:51:10||2050||2050||2050||2050|92
1759233090000|2025-09-30 11:51:30|2052||2052||2052||2052||408
1759233120000|2025-09-30 11:52:00|||||||||15
1759233180000|2025-09-30 11:53:00|||||||||1471
1759233240000|2025-09-30 11:54:00|2054|2051|2053|2051|2054|2051|2053|2051|0
1759233250000|2025-09-30 11:54:10|2052||2053||2053||2052||20
1759233300000|2025-09-30 11:55:00|2053|2050.5|2053|2050.5|2053.5|2051|2053|2050.5|0
1759233340000|2025-09-30 11:55:40|2053.5|2051|2053.5|2051|2053.5|2051|2053.5|2051|0
1759233350000|2025-09-30 11:55:50|2053|2050.5|2054|2051.5|2054.5|2052|2053|2050.5|0
1759233360000|2025-09-30 11:56:00|2054.5|2052|2054.5|2052|2054.5|2052|2054.5|2052|0
1759233370000|2025-09-30 11:56:10|2054|2051.5|2054|2051.5|2054|2051.5|2054|2051.5|0
1759233380000|2025-09-30 11:56:20|2054.5|2052|2054.5|2052|2054.5|2052|2054.5|2052|0
1759233390000|2025-09-30 11:56:30|2054|2051.5|2054|2051.5|2054|2051.5|2054|2051.5|0
1759233410000|2025-09-30 11:56:50|2054.5|2052|2054.5|2052|2054.5|2052|2054.5|2052|0
1759233430000|2025-09-30 11:57:10|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233450000|2025-09-30 11:57:30|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233460000|2025-09-30 11:57:40|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233470000|2025-09-30 11:57:50|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233480000|2025-09-30 11:58:00|2054|2051.5|2054|2052.5|2054.5|2053|2054|2051.5|142
1759233490000|2025-09-30 11:58:10|2054.5|2053|2054|2052.5|2054.5|2053|2054|2052.5|0
1759233500000|2025-09-30 11:58:20|2054.5|2053|2054.5|2053|2054.5|2053|2054.5|2053|0
1759233510000|2025-09-30 11:58:30|2054|2052|2054|2051.5|2054.5|2052|2054|2051.5|0
1759233520000|2025-09-30 11:58:40|2054.5|2052|2054|2051.5|2054.5|2052|2054|2051.5|0
1759233530000|2025-09-30 11:58:50|2054.5|2052|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233550000|2025-09-30 11:59:10|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233560000|2025-09-30 11:59:20|2054|2051.5|2054|2051.5|2054|2051.5|2054|2051.5|0
1759233590000|2025-09-30 11:59:50|2054.5|2052|2054|2051.5|2054.5|2053|2054|2051.5|0
1759233600000|2025-09-30 12:00:00|2054.5|2052|2055.5|2053|2055.5|2053|2054.5|2052|24
1759233610000|2025-09-30 12:00:10|2055|2052.5|2060.5|2058|2060.5|2059|2055|2052.5|782
1759233620000|2025-09-30 12:00:20|2060|2058.5|2065|2062.5|2065.5|2063|2060|2058.5|1341
1759233630000|2025-09-30 12:00:30|2065.5|2063|2064|2062.5|2067.5|2064|2064|2062.5|300
1759233640000|2025-09-30 12:00:40|2064.5|2062|2064.5|2062|2064.5|2062|2063|2061|0
1759233650000|2025-09-30 12:00:50|2064|2061.5|2065.5|2063|2066.5|2063|2064|2061.5|0
1759233660000|2025-09-30 12:01:00|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1759233670000|2025-09-30 12:01:10|2065.5|2063|2066|2063.5|2066.5|2065|2065.5|2063|430
1759233690000|2025-09-30 12:01:30|2068|2064|2068|2065.5|2068.5|2065.5|2068|2064|91
1759233700000|2025-09-30 12:01:40|2068.5|2066|2068.5|2066|2068.5|2066|2068|2065.5|0
1759233710000|2025-09-30 12:01:50|2068|2065.5|2064.5|2061|2068|2065.5|2063|2060.5|1508
1759233720000|2025-09-30 12:02:00|2063.5|2060|2063|2060|2063.5|2061|2061|2058.5|33
1759233730000|2025-09-30 12:02:10|2063.5|2059.5|2063|2060.5|2063.5|2060.5|2063|2059.5|0
1759233740000|2025-09-30 12:02:20|2063.5|2061|2064.5|2061|2064.5|2062|2063|2060.5|379
1759233750000|2025-09-30 12:02:30|2064|2061.5|2064|2061.5|2064.5|2061.5|2064|2060.5|0
1759233760000|2025-09-30 12:02:40|2064.5|2062|2067.5|2064|2067.5|2065|2064|2061.5|382
1759233770000|2025-09-30 12:02:50|2067|2063.5|2067.5|2065|2067.5|2065|2067|2063.5|0
1759233780000|2025-09-30 12:03:00|2067|2064.5|2065.5|2063|2067.5|2065|2064|2062.5|187
1759233790000|2025-09-30 12:03:10|2065|2062.5|2066.5|2063|2066.5|2064|2065|2062.5|237
1759233800000|2025-09-30 12:03:20|2066|2062.5|2066|2062.5|2066|2062.5|2066|2062.5|0
1759233810000|2025-09-30 12:03:30|2066.5|2063|2066.5|2064|2066.5|2064|2066|2062.5|0
1759233820000|2025-09-30 12:03:40|2066|2063.5|2066.5|2063|2066.5|2063.5|2066|2062.5|0
1759233830000|2025-09-30 12:03:50|2066|2062.5|2066|2063.5|2066.5|2064|2065|2062.5|266
1759233840000|2025-09-30 12:04:00|2066.5|2063|2066.5|2065|2066.5|2065|2066|2062.5|0
1759233850000|2025-09-30 12:04:10|2066|2064.5|2066|2064.5|2068.5|2066|2066|2064.5|61
1759233860000|2025-09-30 12:04:20|2066.5|2065|2067|2064.5|2067.5|2065|2066.5|2064.5|0
1759233870000|2025-09-30 12:04:30|2067.5|2065|2065|2063.5|2067.5|2065|2065|2063.5|0
1759233880000|2025-09-30 12:04:40|2065.5|2064|2065.5|2063|2065.5|2064|2063|2060.5|34
1759233890000|2025-09-30 12:04:50|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1759233900000|2025-09-30 12:05:00|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1759233910000|2025-09-30 12:05:10|2065|2062.5|2066.5|2064|2066.5|2064|2065|2062.5|300
1759233920000|2025-09-30 12:05:20|2066|2063|2066.5|2064|2066.5|2064|2066|2062.5|0
1759233940000|2025-09-30 12:05:40|2066|2063.5|2065.5|2064|2066|2064|2065|2063.5|0
1759233950000|2025-09-30 12:05:50|2065|2063.5|2066.5|2064|2066.5|2064|2065|2063.5|96
1759233960000|2025-09-30 12:06:00|2066|2063.5|2066|2063.5|2066|2063.5|2066|2063.5|0
1759233970000|2025-09-30 12:06:10|2066.5|2064|2066|2064.5|2066.5|2065|2066|2063.5|162
1759233980000|2025-09-30 12:06:20|2066.5|2065|2066|2064.5|2066.5|2065|2066|2064.5|0
1759233990000|2025-09-30 12:06:30|2066.5|2064|2064|2062.5|2066.5|2064|2064|2062.5|189
1759234000000|2025-09-30 12:06:40|2064.5|2063|2064|2062.5|2064.5|2063|2064|2062.5|0
1759234010000|2025-09-30 12:06:50|2064.5|2063|2066|2063.5|2066.5|2064|2064.5|2062.5|343
1759234030000|2025-09-30 12:07:10|2066.5|2064|2066.5|2064|2066.5|2064|2066.5|2064|0
1759234050000|2025-09-30 12:07:30|2066|2064.5|2066|2064.5|2066.5|2065|2066|2064.5|0
1759234060000|2025-09-30 12:07:40|2066.5|2065|2068.5|2065|2068.5|2065|2066|2064.5|20
1759234070000|2025-09-30 12:07:50|2068|2065.5|2068.5|2065|2068.5|2066|2068|2064.5|0
1759234080000|2025-09-30 12:08:00|2068|2066|2068|2065.5|2068.5|2066|2068|2064.5|0
1759234090000|2025-09-30 12:08:10|2068.5|2066|2066|2064.5|2068.5|2066|2066|2064.5|1000
1759234100000|2025-09-30 12:08:20|2066.5|2065|2067.5|2065|2067.5|2065.5|2066.5|2064.5|20
1759234110000|2025-09-30 12:08:30|2067|2064.5|2067|2064.5|2067|2064.5|2066.5|2064.5|48
1759234130000|2025-09-30 12:08:50|2067.5|2065|2068|2065.5|2068.5|2066|2067|2064.5|510
1759234140000|2025-09-30 12:09:00|2068.5|2066|2068.5|2066|2068.5|2066|2068.5|2066|0
1759234170000|2025-09-30 12:09:30|2068|2065.5|2068|2065.5|2068|2065.5|2068|2065.5|0
1759234200000|2025-09-30 12:10:00|2068.5|2066|2068.5|2066|2068.5|2066|2068.5|2066|0
1759220630000|2025-09-30 08:23:50||2037||2038||2038||2037|56
1759220640000|2025-09-30 08:24:00|2040|2037|2040|2037|2040|2037|2040|2037|193
1759220650000|2025-09-30 08:24:10|2041|2039|2041|2039|2041|2039|2041|2038|264
1759220660000|2025-09-30 08:24:20|2042|2040|2042|2040|2042|2040|2042|2039|45
1759220670000|2025-09-30 08:24:30|2041|2041|2042|2040|2042|2041|2041|2040|483
1759220700000|2025-09-30 08:25:00|2045|2041|2045|2044|2045|2044|2045|2041|411
1759220710000|2025-09-30 08:25:10|||||||||1211
1759220760000|2025-09-30 08:26:00|||||||||25
1759220780000|2025-09-30 08:26:20|2046|2045|2047|2045|2047|2045|2046|2045|312
1759220790000|2025-09-30 08:26:30|||||||||279
1759220800000|2025-09-30 08:26:40|2048|2046|2048|2046|2048|2046|2048|2046|48
1759220840000|2025-09-30 08:27:20|2049||2049||2049||2049||200
1759220850000|2025-09-30 08:27:30||2047||2048||2048||2047|262
1759220860000|2025-09-30 08:27:40|2050|2049|2050|2049|2050|2049|2050|2049|117
1759220870000|2025-09-30 08:27:50||2048||2048||2048||2048|88
1759220890000|2025-09-30 08:28:10|||||||||48
1759220900000|2025-09-30 08:28:20|2049|2047|2049|2047|2049|2047|2049|2047|656
1759220910000|2025-09-30 08:28:30|2050|2048|2050|2047|2050|2048|2050|2047|0
1759220920000|2025-09-30 08:28:40||2048||2048||2048||2048|0
1759220960000|2025-09-30 08:29:20|||||||||74
1759220990000|2025-09-30 08:29:50|2051||2050||2051||2050||0
1759221000000|2025-09-30 08:30:00|2051||2050||2051||2050||0
1759221020000|2025-09-30 08:30:20|2049|2047|2050|2047|2050|2047|2049|2047|217
1759221030000|2025-09-30 08:30:30|2049|2045|2048|2045|2050|2045|2048|2045|172
1759221040000|2025-09-30 08:30:40|2049|2046|2048|2046|2049|2046|2048|2046|0
1759221050000|2025-09-30 08:30:50|2049|2045|2048|2045|2049|2045|2047|2045|375
1759221060000|2025-09-30 08:31:00|||||||||3443
1759221070000|2025-09-30 08:31:10|||||||||98
1759221090000|2025-09-30 08:31:30|2047||2048||2048||2047||0
1759221100000|2025-09-30 08:31:40|2045|2043|2044|2042|2045|2043|2044|2042|431
1759221110000|2025-09-30 08:31:50||2041||2042||2042||2041|0
1759221130000|2025-09-30 08:32:10||2041||2041||2041||2041|3
1759221140000|2025-09-30 08:32:20|2043||2043||2043||2043||0
1759221150000|2025-09-30 08:32:30|2044||2043||2044||2043||0
1759221180000|2025-09-30 08:33:00|||||||||485
1759221280000|2025-09-30 08:34:40||2042||2042||2042||2042|1
1759221300000|2025-09-30 08:35:00||2041||2041||2041||2041|0
1759221310000|2025-09-30 08:35:10||2042||2042||2042||2042|1
1759221320000|2025-09-30 08:35:20||2041||2042||2042||2041|155
1759221350000|2025-09-30 08:35:50|||||||||227
1759221360000|2025-09-30 08:36:00|||||||||8
1759221370000|2025-09-30 08:36:10|2042|2039|2042|2041|2042|2041|2042|2039|105
1759221380000|2025-09-30 08:36:20|2041|2039|2038|2036|2041|2039|2038|2036|415
1759221390000|2025-09-30 08:36:30|2039|2037|2039|2036|2039|2037|2039|2036|3011
1759221400000|2025-09-30 08:36:40|2040|2038|2041|2038|2041|2038|2040|2038|1036
1759221410000|2025-09-30 08:36:50|2040|2037|2040|2037|2040|2037|2040|2037|591
1759221420000|2025-09-30 08:37:00|2039||2039||2039||2039||259
1759221430000|2025-09-30 08:37:10|2040|2038|2040|2038|2040|2038|2040|2037|440
1759221440000|2025-09-30 08:37:20|2036|2034|2036|2034|2038|2035|2036|2034|677
1759221450000|2025-09-30 08:37:30|2037|2035|2037|2034|2037|2035|2037|2034|300
1759221480000|2025-09-30 08:38:00|2036|2035|2037|2034|2037|2035|2036|2034|361
1759221490000|2025-09-30 08:38:10|2036||2037||2037||2036||5
1759221520000|2025-09-30 08:38:40|2036||2037||2037||2036||989
1759221530000|2025-09-30 08:38:50|2036||2036||2036||2036||1004
1759221540000|2025-09-30 08:39:00|||||||||35
1759221550000|2025-09-30 08:39:10|2037||2037||2037||2037||267
1759221560000|2025-09-30 08:39:20|2036||2037||2037||2036||687
1759221570000|2025-09-30 08:39:30|2036||2037||2037||2036||0
1759221590000|2025-09-30 08:39:50|2036|2033|2036|2033|2036|2033|2035|2033|159
1759221600000|2025-09-30 08:40:00|2034|2031|2035|2033|2035|2033|2034|2031|229
1759221640000|2025-09-30 08:40:40|2034|2032|2034|2032|2034|2032|2034|2032|262
1759221650000|2025-09-30 08:40:50|2035|2033|2034|2032|2035|2033|2034|2032|219
1759221670000|2025-09-30 08:41:10|2035||2035||2035||2034||163
1759221680000|2025-09-30 08:41:20|2034|2033|2035|2032|2035|2033|2034|2032|152
1759221690000|2025-09-30 08:41:30|2034||2034||2035||2034||198
1759221700000|2025-09-30 08:41:40||2033||2033||2033||2033|200
1759221720000|2025-09-30 08:42:00|2035|2034|2035|2032|2035|2034|2035|2032|20
1759221770000|2025-09-30 08:42:50||2033||2033||2033||2033|0
1759221800000|2025-09-30 08:43:20|2034|2034|2033|2031|2034|2034|2033|2031|785
1759221810000|2025-09-30 08:43:30|2034|2032|2033|2031|2034|2032|2033|2031|163
1759221820000|2025-09-30 08:43:40||2032||2031||2032||2031|2
1759221830000|2025-09-30 08:43:50|2034|2032|2034|2032|2034|2032|2034|2031|13
1759221840000|2025-09-30 08:44:00|2035|2033|2035|2032|2035|2033|2035|2032|165
1759221850000|2025-09-30 08:44:10|2034||2034||2034||2034||187
1759221870000|2025-09-30 08:44:30|||||||||200
1759221910000|2025-09-30 08:45:10|||||||||835
1759221920000|2025-09-30 08:45:20|||||||||278
1759221930000|2025-09-30 08:45:30|||||||||21
1759221970000|2025-09-30 08:46:10|2033||2033||2033||2033||77
1759221980000|2025-09-30 08:46:20|2034||2034||2034||2034||188
1759221990000|2025-09-30 08:46:30|2035|2033|2035|2034|2035|2034|2035|2032|242
1759222000000|2025-09-30 08:46:40|2034|2033|2034|2032|2034|2034|2034|2032|329
1759222010000|2025-09-30 08:46:50|2035|2033|2035|2033|2035|2033|2034|2033|565
1759222020000|2025-09-30 08:47:00|2034|2032|2034|2032|2034|2032|2034|2032|1056
1759222030000|2025-09-30 08:47:10|2035|2034|2035|2032|2035|2034|2035|2032|1037
1759222040000|2025-09-30 08:47:20|2036|2033|2036|2033|2036|2033|2036|2033|303
1759222050000|2025-09-30 08:47:30|2035||2034||2035||2034||126
1759222070000|2025-09-30 08:47:50|2035|2034|2035|2033|2035|2034|2035|2033|563
1759222080000|2025-09-30 08:48:00|2036|2034|2036|2033|2036|2034|2035|2033|491
1759222090000|2025-09-30 08:48:10|2034|2035|2034|2032|2034|2035|2034|2032|446
1759222100000|2025-09-30 08:48:20|2035|2033|2035|2032|2035|2033|2035|2032|99
1759222110000|2025-09-30 08:48:30|2036|2033|2035|2032|2036|2033|2035|2032|572
1759222140000|2025-09-30 08:49:00|2034|2031|2034|2031|2034|2031|2034|2031|17
1759222150000|2025-09-30 08:49:10|2033|2032|2034|2032|2034|2032|2033|2032|327
1759222160000|2025-09-30 08:49:20||2031||2032||2032||2031|138
1759222170000|2025-09-30 08:49:30||2031||2032||2033||2031|540
1759222180000|2025-09-30 08:49:40||2033||2033||2033||2033|0
1759222200000|2025-09-30 08:50:00|||||||||33
1759222210000|2025-09-30 08:50:10||2032||2033||2033||2032|399
1759222220000|2025-09-30 08:50:20|2035||2035||2035||2035||255
1759222250000|2025-09-30 08:50:50|2036||2035||2036||2035||330
1759222270000|2025-09-30 08:51:10|2036|2034|2036|2034|2036|2034|2033|2031|739
1759222280000|2025-09-30 08:51:20|||||||||156
1759222290000|2025-09-30 08:51:30||2035||2034||2035||2034|434
1759222300000|2025-09-30 08:51:40|2035|2035|2035|2033|2035|2035|2035|2033|401
1759222310000|2025-09-30 08:51:50|2036|2035|2038|2036|2038|2036|2036|2035|1845
1759222320000|2025-09-30 08:52:00|2039|2037|2039|2037|2039|2037|2039|2037|131
1759222350000|2025-09-30 08:52:30|2038|2036|2038|2036|2038|2036|2038|2036|361
1759222360000|2025-09-30 08:52:40|2039|2037|2039|2037|2039|2037|2039|2037|1
1759222370000|2025-09-30 08:52:50|||||||||236
1759222380000|2025-09-30 08:53:00|2038|2036|2039|2037|2039|2037|2038|2036|140
1759222390000|2025-09-30 08:53:10|||||||||49
1759222400000|2025-09-30 08:53:20|2038|2036|2038|2036|2039|2037|2038|2036|339
1759222420000|2025-09-30 08:53:40||2037||2037||2037||2037|1
1759222430000|2025-09-30 08:53:50|2039|2036|2038|2036|2039|2036|2038|2036|212
1759222440000|2025-09-30 08:54:00|2039|2035|2035|2033|2039|2035|2035|2033|1039
1759222450000|2025-09-30 08:54:10||2034||2033||2034||2033|71
1759222460000|2025-09-30 08:54:20|2036|2034|2037|2034|2037|2034|2036|2034|266
1759222470000|2025-09-30 08:54:30|2036||2036||2037||2036||0
1759222480000|2025-09-30 08:54:40|2037||2036||2037||2036||0
1759222490000|2025-09-30 08:54:50||2035||2034||2035||2034|339
1759222500000|2025-09-30 08:55:00|2037|2036|2037|2034|2037|2036|2037|2034|168
1759222510000|2025-09-30 08:55:10|2036|2036|2036|2033|2036|2036|2036|2033|159
1759222540000|2025-09-30 08:55:40||2034||2034||2034||2034|312
1759222550000|2025-09-30 08:55:50|2037|2033|2036|2033|2037|2033|2036|2033|887
1759222560000|2025-09-30 08:56:00|2035|2034|2036|2033|2036|2034|2035|2033|137
1759222580000|2025-09-30 08:56:20|2035||2035||2035||2035||0
1759222590000|2025-09-30 08:56:30|2036|2032|2034|2032|2036|2032|2034|2032|343
1759222600000|2025-09-30 08:56:40|2035|2033|2036|2033|2036|2033|2035|2033|219
1759222610000|2025-09-30 08:56:50||2034||2033||2034||2033|333
1759222620000|2025-09-30 08:57:00||2034||2034||2035||2033|429
1759222630000|2025-09-30 08:57:10|2037|2035|2036|2034|2037|2035|2036|2034|479
1759222640000|2025-09-30 08:57:20|2037|2035|2039|2037|2039|2037|2037|2035|1798
1759222650000|2025-09-30 08:57:30|2038|2036|2038|2036|2039|2038|2038|2036|314
1759222660000|2025-09-30 08:57:40||2037||2037||2037||2037|0
1759222670000|2025-09-30 08:57:50|2039|2036|2039|2038|2039|2038|2038|2036|1813
1759222680000|2025-09-30 08:58:00|2040|2036|2041|2039|2041|2039|2040|2036|855
1759222690000|2025-09-30 08:58:10|||||||||964
1759222700000|2025-09-30 08:58:20|2042|2040|2042|2039|2042|2040|2042|2039|165
1759222710000|2025-09-30 08:58:30|2043|2040|2043|2040|2043|2040|2043|2040|29
1759222740000|2025-09-30 08:59:00|2042||2042||2042||2042||0
1759222750000|2025-09-30 08:59:10|||||||||20
1759222760000|2025-09-30 08:59:20|||||||||1
1759222790000|2025-09-30 08:59:50||2039||2039||2039||2039|0
1759222800000|2025-09-30 09:00:00||2040||2040||2040||2040|88
1759222810000|2025-09-30 09:00:10|2040|2039|2040|2039|2040|2039|2040|2039|595
1759222820000|2025-09-30 09:00:20|||||||||117
1759222830000|2025-09-30 09:00:30|||||||||640
1759222840000|2025-09-30 09:00:40|||||||||31
1759222850000|2025-09-30 09:00:50|2041|2040|2041|2040|2041|2040|2041|2040|185
1759222860000|2025-09-30 09:01:00|||||||||161
1759222870000|2025-09-30 09:01:10|2042|2041|2042|2041|2042|2041|2042|2041|631
1759222890000|2025-09-30 09:01:30|2043||2042||2043||2042||1
1759222900000|2025-09-30 09:01:40|||||||||21
1759222910000|2025-09-30 09:01:50|2043|2042|2043|2042|2043|2042|2043|2042|150
1759222920000|2025-09-30 09:02:00|2044||2044||2044||2044||257
1759222940000|2025-09-30 09:02:20|2043|2041|2043|2041|2043|2041|2043|2041|122
1759222950000|2025-09-30 09:02:30|2042|2040|2042|2040|2043|2040|2042|2040|973
1759222960000|2025-09-30 09:02:40|2043||2043||2043||2042||0
1759222970000|2025-09-30 09:02:50|2042||2043||2043||2042||297
1759222980000|2025-09-30 09:03:00|2042||2043||2043||2042||0
1759223000000|2025-09-30 09:03:20|2042|2041|2043|2041|2043|2041|2042|2041|409
1759223020000|2025-09-30 09:03:40||2040||2040||2040||2040|0
1759223050000|2025-09-30 09:04:10||2041||2041||2041||2041|0
1759223060000|2025-09-30 09:04:20|2042|2040|2042|2040|2042|2040|2042|2040|189
1759223070000|2025-09-30 09:04:30|||||||||4
1759223080000|2025-09-30 09:04:40|2043|2041|2043|2040|2043|2041|2042|2040|206
1759223090000|2025-09-30 09:04:50|2042||2042||2043||2042||0
1759223100000|2025-09-30 09:05:00|2043||2043||2043||2042||0
1759223120000|2025-09-30 09:05:20||2041||2041||2041||2041|0
1759223130000|2025-09-30 09:05:30|||||||||1
1759223140000|2025-09-30 09:05:40|2042||2042||2042||2042||200
1759223150000|2025-09-30 09:05:50|2043||2043||2043||2042||409
1759223160000|2025-09-30 09:06:00|2042||2042||2042||2042||0
1759223170000|2025-09-30 09:06:10|2043||2043||2043||2043||16
1759223200000|2025-09-30 09:06:40|2042||2042||2042||2042||144
1759223220000|2025-09-30 09:07:00|||||||||20
1759223240000|2025-09-30 09:07:20|||||||||91
1759223250000|2025-09-30 09:07:30|2043||2043||2043||2043||323
1759223270000|2025-09-30 09:07:50|2044|2042|2044|2042|2044|2042|2044|2042|439
1759223280000|2025-09-30 09:08:00||2043||2043||2043||2043|0
1759223290000|2025-09-30 09:08:10|||||||||149
1759223360000|2025-09-30 09:09:20||2042||2042||2042||2042|259
1759223370000|2025-09-30 09:09:30||2043||2043||2043||2043|270
1759223400000|2025-09-30 09:10:00|||||||||248
1759223410000|2025-09-30 09:10:10||2042||2042||2042||2042|266
1759223440000|2025-09-30 09:10:40||2043||2043||2043||2043|183
1759223450000|2025-09-30 09:10:50|||||||||159
1759223480000|2025-09-30 09:11:20|||||||||2
1759223510000|2025-09-30 09:11:50|||||||||231
1759223630000|2025-09-30 09:13:50|2045|2042|2046|2044|2046|2044|2045|2042|395
1759223640000|2025-09-30 09:14:00||2045||2045||2045||2045|0
1759223650000|2025-09-30 09:14:10|||||||||974
1759223670000|2025-09-30 09:14:30||2044||2044||2044||2044|92
1759223690000|2025-09-30 09:14:50||2045||2045||2045||2045|0
1759223700000|2025-09-30 09:15:00|2047||2047||2047||2047||276
1759223760000|2025-09-30 09:16:00||2046||2046||2046||2046|0
1759223770000|2025-09-30 09:16:10||2045||2045||2045||2045|305
1759223780000|2025-09-30 09:16:20||2046||2046||2046||2046|207
1759223800000|2025-09-30 09:16:40||2045||2046||2046||2045|0
1759223820000|2025-09-30 09:17:00|||||||||1
1759223830000|2025-09-30 09:17:10|||||||||97
1759223860000|2025-09-30 09:17:40|2048||2048||2048||2048||46
1759223870000|2025-09-30 09:17:50|||||||||110
1759223890000|2025-09-30 09:18:10||2047||2047||2047||2047|0
1759223900000|2025-09-30 09:18:20|2049||2049||2049||2049||38
1759223920000|2025-09-30 09:18:40||2048||2048||2048||2048|0
1759224000000|2025-09-30 09:20:00|||||||||105
1759224010000|2025-09-30 09:20:10|2050|2049|2051|2049|2051|2049|2050|2049|393
1759224060000|2025-09-30 09:21:00|2050||2050||2050||2050||0
1759224100000|2025-09-30 09:21:40||2048||2048||2048||2048|116
1759224130000|2025-09-30 09:22:10|2049|2047|2049|2046|2049|2047|2049|2046|553
1759224140000|2025-09-30 09:22:20|2048||2048||2049||2048||218
1759224160000|2025-09-30 09:22:40|2047|2045|2047|2045|2048|2045|2047|2045|75
1759224170000|2025-09-30 09:22:50|2048||2047||2048||2047||2
1759224180000|2025-09-30 09:23:00|2048||2047||2048||2047||0
1759224200000|2025-09-30 09:23:20|2046|2044|2046|2044|2046|2044|2046|2044|951
1759224210000|2025-09-30 09:23:30|2045|2042|2044|2042|2045|2042|2044|2042|189
1759224230000|2025-09-30 09:23:50||2041||2041||2041||2041|359
1759224240000|2025-09-30 09:24:00|2043||2043||2044||2043||0
1759224250000|2025-09-30 09:24:10|2042|2040|2042|2040|2043|2040|2042|2040|365
1759224270000|2025-09-30 09:24:30|2041|2039|2041|2039|2041|2039|2041|2039|524
1759224300000|2025-09-30 09:25:00|2040||2041||2041||2040||300
1759224380000|2025-09-30 09:26:20|2043|2041|2044|2042|2044|2042|2043|2041|427
1759224420000|2025-09-30 09:27:00|2045|2043|2046|2043|2046|2043|2045|2043|409
1759224430000|2025-09-30 09:27:10||2044||2045||2045||2044|595
1759224440000|2025-09-30 09:27:20|2047||2047||2047||2047||0
1759224450000|2025-09-30 09:27:30|||||||||5
1759224460000|2025-09-30 09:27:40|||||||||96
1759224480000|2025-09-30 09:28:00|2046||2047||2047||2046||235
1759224500000|2025-09-30 09:28:20|2046|2044|2047|2044|2047|2044|2046|2044|126
1759224510000|2025-09-30 09:28:30|2046||2047||2047||2046||0
1759224520000|2025-09-30 09:28:40|2046||2046||2047||2046||0
1759224530000|2025-09-30 09:28:50|2047||2046||2047||2046||0
1759224540000|2025-09-30 09:29:00||2045||2045||2045||2045|0
1759224560000|2025-09-30 09:29:20|||||||||182
1759224570000|2025-09-30 09:29:30||2044||2044||2044||2044|324
1759224620000|2025-09-30 09:30:20|2045|2043|2045|2042|2045|2043|2045|2042|300
1759224630000|2025-09-30 09:30:30||2043||2043||2043||2043|0
1759224650000|2025-09-30 09:30:50||2044||2044||2044||2044|51
1759224660000|2025-09-30 09:31:00||2043||2043||2043||2043|476
1759224670000|2025-09-30 09:31:10|||||||||200
1759224680000|2025-09-30 09:31:20|||||||||53
1759224690000|2025-09-30 09:31:30|2044||2044||2044||2044||54
1759224720000|2025-09-30 09:32:00|2043|2042|2043|2041|2043|2042|2043|2041|552
1759224750000|2025-09-30 09:32:30|2042|2040|2042|2040|2042|2040|2042|2040|158
1759224770000|2025-09-30 09:32:50|||||||||300
1759224790000|2025-09-30 09:33:10|2041||2041||2041||2041||185
1759224870000|2025-09-30 09:34:30|2042||2042||2042||2042||74
1759224900000|2025-09-30 09:35:00||2039||2039||2039||2039|171
1759224910000|2025-09-30 09:35:10|2041|2038|2041|2038|2041|2038|2041|2038|0
1759224920000|2025-09-30 09:35:20|||||||||82
1759224940000|2025-09-30 09:35:40|2040|2037|2041|2038|2041|2038|2040|2037|0
1759224960000|2025-09-30 09:36:00|2042|2040|2042|2040|2042|2040|2041|2040|404
1759224970000|2025-09-30 09:36:10|||||||||500
1759225010000|2025-09-30 09:36:50|2045|2042|2048|2046|2048|2046|2044|2042|792
1759225020000|2025-09-30 09:37:00|||||||||97
1759225030000|2025-09-30 09:37:10||2047||2047||2047||2047|930
1759225050000|2025-09-30 09:37:30||2046||2046||2046||2046|188
1759225080000|2025-09-30 09:38:00|2049|2048|2049|2048|2049|2048|2049|2048|564
1759225090000|2025-09-30 09:38:10|||||||||548
1759225100000|2025-09-30 09:38:20|2047|2045|2046|2044|2047|2045|2046|2044|4643
1759225110000|2025-09-30 09:38:30|2045|2043|2044|2043|2045|2044|2044|2043|186
1759225120000|2025-09-30 09:38:40|||||||||436
1759225130000|2025-09-30 09:38:50||2042||2042||2042||2042|139
1759225150000|2025-09-30 09:39:10|||||||||4
1759225190000|2025-09-30 09:39:50|2045|2043|2045|2043|2045|2043|2045|2043|333
1759225200000|2025-09-30 09:40:00|2044|2042|2044|2042|2045|2042|2044|2042|100
1759225210000|2025-09-30 09:40:10|2045||2045||2045||2044||0
1759225240000|2025-09-30 09:40:40|2044||2045||2045||2044||0
1759225250000|2025-09-30 09:40:50|2044|2041|2043|2040|2044|2041|2043|2040|572
1759225260000|2025-09-30 09:41:00|2041||2041||2041||2041||0
1759225270000|2025-09-30 09:41:10|2042|2039|2041|2039|2042|2039|2040|2039|374
1759225350000|2025-09-30 09:42:30|2040||2040||2040||2040||0
1759225360000|2025-09-30 09:42:40|2041|2038|2040|2038|2041|2038|2040|2038|2523
1759225380000|2025-09-30 09:43:00|||||||||413
1759225430000|2025-09-30 09:43:50|2039||2039||2039||2039||0
1759225450000|2025-09-30 09:44:10|2040||2040||2040||2040||84
1759225480000|2025-09-30 09:44:40|2043|2041|2043|2041|2043|2041|2043|2041|166
1759225490000|2025-09-30 09:44:50|||||||||58
1759225500000|2025-09-30 09:45:00|||||||||1
1759225520000|2025-09-30 09:45:20|2045|2042|2045|2042|2045|2042|2045|2042|210
1759225600000|2025-09-30 09:46:40|2044||2044||2044||2044||0
1759225680000|2025-09-30 09:48:00||2043||2043||2043||2043|0
1759225720000|2025-09-30 09:48:40|2045||2045||2045||2045||8
1759225730000|2025-09-30 09:48:50|2047|2044|2047|2045|2047|2045|2047|2044|358
1759225770000|2025-09-30 09:49:30|2048|2046|2048|2046|2048|2046|2048|2046|1576
1759225810000|2025-09-30 09:50:10|2049|2047|2049|2047|2049|2047|2049|2047|23
1759225820000|2025-09-30 09:50:20|||||||||100
1759225830000|2025-09-30 09:50:30|||||||||189
1759225860000|2025-09-30 09:51:00|||||||||1700
1759225890000|2025-09-30 09:51:30||2046||2046||2046||2046|265
1759225910000|2025-09-30 09:51:50||2047||2047||2047||2047|14
1759225930000|2025-09-30 09:52:10|||||||||126
1759225940000|2025-09-30 09:52:20|2048|2046|2049|2046|2049|2046|2048|2046|188
1759225950000|2025-09-30 09:52:30|2048|2044|2046|2043|2048|2044|2046|2043|138
1759225980000|2025-09-30 09:53:00|2045|2042|2044|2042|2045|2042|2044|2042|0
1759226040000|2025-09-30 09:54:00|2043|2041|2042|2041|2043|2041|2042|2041|508
1759226050000|2025-09-30 09:54:10||2040||2040||2040||2040|133
1759226070000|2025-09-30 09:54:30|2041|2039|2041|2039|2041|2039|2041|2039|430
1759226080000|2025-09-30 09:54:40|2040|2038|2040|2037|2040|2038|2040|2037|5
1759226090000|2025-09-30 09:54:50|2039||2039||2040||2039||0
1759226160000|2025-09-30 09:56:00|2040|2038|2040|2038|2040|2038|2040|2038|166
1759226220000|2025-09-30 09:57:00|2041|2040|2041|2040|2041|2040|2041|2040|1061
1759226240000|2025-09-30 09:57:20||2039||2039||2039||2039|208
1759226260000|2025-09-30 09:57:40|||||||||250
1759226290000|2025-09-30 09:58:10|2042|2040|2042|2040|2042|2040|2042|2040|654
1759226370000|2025-09-30 09:59:30|2043|2041|2043|2041|2043|2041|2043|2041|752
1759226390000|2025-09-30 09:59:50|||||||||875
1759226440000|2025-09-30 10:00:40|2045|2042|2045|2043|2045|2043|2045|2042|727
1759226490000|2025-09-30 10:01:30||2042||2042||2042||2042|383
1759226500000|2025-09-30 10:01:40|2044||2044||2045||2044||0
1759226510000|2025-09-30 10:01:50|2045|2041|2043|2041|2045|2041|2043|2041|341
1759226520000|2025-09-30 10:02:00|2045|2042|2045|2043|2045|2043|2045|2042|217
1759226540000|2025-09-30 10:02:20|2046|2044|2046|2044|2046|2044|2046|2044|100
1759226630000|2025-09-30 10:03:50|||||||||120
1759226650000|2025-09-30 10:04:10|||||||||18
1759226690000|2025-09-30 10:04:50|2047|2045|2047|2045|2047|2046|2047|2045|5
1759226870000|2025-09-30 10:07:50||2046||2046||2046||2046|0
1759226880000|2025-09-30 10:08:00|||||||||30
1759226890000|2025-09-30 10:08:10||2045||2045||2045||2045|377
1759226900000|2025-09-30 10:08:20|2048|2046|2048|2046|2048|2046|2048|2046|47
1759226940000|2025-09-30 10:09:00|2050|2047|2050|2048|2050|2048|2050|2047|407
1759226980000|2025-09-30 10:09:40|||||||||2500
1759227000000|2025-09-30 10:10:00|2049|2047|2050|2047|2050|2047|2049|2047|220
1759227010000|2025-09-30 10:10:10|2049||2049||2049||2049||575
1759227020000|2025-09-30 10:10:20|2050||2049||2050||2049||0
1759227050000|2025-09-30 10:10:50|2050||2050||2050||2050||0
1759227060000|2025-09-30 10:11:00|2049||2049||2049||2049||0
1759227070000|2025-09-30 10:11:10|2048||2048||2048||2048||207
1759227090000|2025-09-30 10:11:30|2049||2049||2049||2049||0
1759227150000|2025-09-30 10:12:30|2048||2048||2048||2048||0
1759227220000|2025-09-30 10:13:40|||||||||741
1759227270000|2025-09-30 10:14:30|2051|2049|2052|2050|2052|2050|2051|2049|665
1759227300000|2025-09-30 10:15:00|||||||||734
1759227310000|2025-09-30 10:15:10|2053|2051|2053|2051|2053|2052|2053|2051|403
1759227320000|2025-09-30 10:15:20|||||||||100
1759227350000|2025-09-30 10:15:50||2052||2052||2052||2052|388
1759227360000|2025-09-30 10:16:00|2057|2056|2058|2056|2058|2056|2057|2056|187
1759227370000|2025-09-30 10:16:10|2059|2057|2059|2057|2060|2058|2059|2057|1147
1759227380000|2025-09-30 10:16:20|2058|2056|2058|2056|2058|2056|2058|2056|336
1759227390000|2025-09-30 10:16:30|||||||||670
1759227410000|2025-09-30 10:16:50|||||||||49
1759227420000|2025-09-30 10:17:00|||||||||14
1759227440000|2025-09-30 10:17:20|2057|2055|2057|2055|2057|2055|2057|2055|859
1759227540000|2025-09-30 10:19:00|2054|2053|2054|2052|2054|2053|2054|2052|549
1759227550000|2025-09-30 10:19:10||2051||2051||2051||2051|0
1759227560000|2025-09-30 10:19:20||2052||2052||2052||2052|0
1759227620000|2025-09-30 10:20:20|2053|2051|2053|2051|2053|2051|2053|2051|252
1759227680000|2025-09-30 10:21:20|2052|2050|2051|2049|2052|2050|2051|2049|1151
1759227690000|2025-09-30 10:21:30|||||||||454
1759227780000|2025-09-30 10:23:00||2050||2050||2050||2050|0
1759227830000|2025-09-30 10:23:50|||||||||654
1759228060000|2025-09-30 10:27:40|||||||||150
1759228100000|2025-09-30 10:28:20||2049||2049||2049||2049|127
1759228120000|2025-09-30 10:28:40|||||||||135
1759228160000|2025-09-30 10:29:20|||||||||117
1759228190000|2025-09-30 10:29:50|2050||2050||2050||2050||0
1759228220000|2025-09-30 10:30:20|2051||2051||2051||2051||166
1759228240000|2025-09-30 10:30:40||2050||2050||2050||2050|156
1759228280000|2025-09-30 10:31:20|2052||2052||2052||2052||180
1759228310000|2025-09-30 10:31:50|||||||||1017
1759228350000|2025-09-30 10:32:30|||||||||5
1759228380000|2025-09-30 10:33:00|||||||||5
1759228390000|2025-09-30 10:33:10|||||||||943
1759228400000|2025-09-30 10:33:20|||||||||75
1759228460000|2025-09-30 10:34:20|||||||||20
1759228520000|2025-09-30 10:35:20|||||||||25
1759228550000|2025-09-30 10:35:50|||||||||853
1759228570000|2025-09-30 10:36:10|2051||2052||2052||2051||21
1759228640000|2025-09-30 10:37:20|||||||||117
1759228660000|2025-09-30 10:37:40|||||||||24
1759228690000|2025-09-30 10:38:10|||||||||975
1759228700000|2025-09-30 10:38:20|||||||||15
1759228710000|2025-09-30 10:38:30|2051||2052||2052||2051||255
1759228780000|2025-09-30 10:39:40|||||||||136
1759228790000|2025-09-30 10:39:50|2053|2051|2053|2051|2053|2051|2053|2051|342
1759228890000|2025-09-30 10:41:30|2054|2052|2054|2052|2054|2052|2054|2052|17
1759228920000|2025-09-30 10:42:00||2051||2051||2051||2051|0
1759228930000|2025-09-30 10:42:10||2052||2052||2052||2052|0
1759229000000|2025-09-30 10:43:20|2053|2051|2054|2051|2054|2051|2053|2051|610
1759229020000|2025-09-30 10:43:40|2053||2054||2054||2053||117
1759229030000|2025-09-30 10:43:50||2052||2052||2052||2052|0
1759229040000|2025-09-30 10:44:00|||||||||365
1759229050000|2025-09-30 10:44:10|||||||||301
1759229080000|2025-09-30 10:44:40|||||||||243
1759229090000|2025-09-30 10:44:50|2053||2053||2053||2053||0
1759229180000|2025-09-30 10:46:20|||||||||117
1759229300000|2025-09-30 10:48:20|||||||||122
1759229390000|2025-09-30 10:49:50|||||||||196
1759229400000|2025-09-30 10:50:00|||||||||476
1759229430000|2025-09-30 10:50:30|||||||||246
1759229480000|2025-09-30 10:51:20|2054|2053|2054|2053|2054|2053|2054|2053|715
1759229490000|2025-09-30 10:51:30||2052||2052||2052||2052|205
1759229530000|2025-09-30 10:52:10|||||||||300
1759229550000|2025-09-30 10:52:30|2053|2051|2053|2051|2053|2051|2053|2051|1200
1759229570000|2025-09-30 10:52:50|2052||2052||2052||2052||0
1759229590000|2025-09-30 10:53:10|2053||2053||2053||2053||514
1759229640000|2025-09-30 10:54:00|||||||||60
1759229750000|2025-09-30 10:55:50|2052||2052||2052||2052||40
1759229760000|2025-09-30 10:56:00|2053||2053||2053||2053||7
1759229980000|2025-09-30 10:59:40|2052|2050|2052|2050|2052|2050|2052|2050|211
1759229990000|2025-09-30 10:59:50||2051||2051||2051||2051|125
1759230000000|2025-09-30 11:00:00||2050||2050||2050||2050|0
1759230020000|2025-09-30 11:00:20|2051||2052||2052||2051||292
1759230040000|2025-09-30 11:00:40|2051||2051||2051||2051||0
1759230050000|2025-09-30 11:00:50|||||||||170
1759230070000|2025-09-30 11:01:10|2050|2049|2050|2048|2050|2049|2050|2048|760
1759230100000|2025-09-30 11:01:40|||||||||50
1759230110000|2025-09-30 11:01:50|2049||2049||2049||2049||111
1759230120000|2025-09-30 11:02:00||2047||2046||2047||2046|11
1759230160000|2025-09-30 11:02:40|||||||||1
1759230170000|2025-09-30 11:02:50|2048||2048||2048||2048||0
1759230180000|2025-09-30 11:03:00|||||||||335
1759230190000|2025-09-30 11:03:10|||||||||201
1759230210000|2025-09-30 11:03:30|2047||2047||2047||2047||0
1759230220000|2025-09-30 11:03:40|2048||2047||2048||2047||688
1759230230000|2025-09-30 11:03:50|2048|2047|2048|2047|2048|2047|2048|2046|491
1759230240000|2025-09-30 11:04:00|||||||||1
1759230260000|2025-09-30 11:04:20|||||||||45
1759230290000|2025-09-30 11:04:50|||||||||65
1759230300000|2025-09-30 11:05:00|||||||||35
1759230320000|2025-09-30 11:05:20|||||||||25
1759230350000|2025-09-30 11:05:50|||||||||135
1759230390000|2025-09-30 11:06:30|||||||||7
1759230410000|2025-09-30 11:06:50|||||||||196
1759230440000|2025-09-30 11:07:20||2046||2047||2047||2046|1
1759230470000|2025-09-30 11:07:50|||||||||140
1759230530000|2025-09-30 11:08:50|||||||||126
1759230540000|2025-09-30 11:09:00|||||||||455
1759230590000|2025-09-30 11:09:50|||||||||52
1759230630000|2025-09-30 11:10:30|||||||||824
1759230640000|2025-09-30 11:10:40|||||||||259
1759230650000|2025-09-30 11:10:50|2047|2046|2048|2046|2048|2046|2047|2046|873
1759230720000|2025-09-30 11:12:00|2047||2048||2048||2047||259
1759230840000|2025-09-30 11:14:00||2047||2046||2047||2046|424
1759230850000|2025-09-30 11:14:10|||||||||185
1759230950000|2025-09-30 11:15:50|||||||||18
1759230960000|2025-09-30 11:16:00|2050|2048|2050|2048|2050|2048|2050|2048|57
1759230990000|2025-09-30 11:16:30|2051|2049|2051|2049|2051|2049|2051|2049|41
1759231030000|2025-09-30 11:17:10|||||||||235
1759231060000|2025-09-30 11:17:40|2050||2051||2051||2050||100
1759231070000|2025-09-30 11:17:50|2050||2051||2051||2050||0
1759231110000|2025-09-30 11:18:30|||||||||63
1759231130000|2025-09-30 11:18:50|||||||||189
1759231170000|2025-09-30 11:19:30|||||||||97
1759231180000|2025-09-30 11:19:40|2050|2048|2049|2048|2050|2048|2049|2048|81
1759231190000|2025-09-30 11:19:50|2048|2047|2048|2047|2048|2047|2048|2047|403
1759231280000|2025-09-30 11:21:20|||||||||24
1759231290000|2025-09-30 11:21:30|||||||||3
1759231300000|2025-09-30 11:21:40|||||||||9
1759231350000|2025-09-30 11:22:30|||||||||5
1759231470000|2025-09-30 11:24:30|2049||2049||2049||2049||139
1759231490000|2025-09-30 11:24:50|||||||||636
1759231540000|2025-09-30 11:25:40|||||||||301
1759231600000|2025-09-30 11:26:40|2050|2048|2050|2048|2050|2048|2050|2048|371
1759231670000|2025-09-30 11:27:50|||||||||71
1759231690000|2025-09-30 11:28:10|||||||||97
1759231700000|2025-09-30 11:28:20|2049||2049||2049||2049||0
1759231710000|2025-09-30 11:28:30||2047||2047||2047||2047|0
1759231770000|2025-09-30 11:29:30|||||||||1000
1759231790000|2025-09-30 11:29:50||2048||2047||2048||2047|0
1759231830000|2025-09-30 11:30:30||2048||2047||2048||2047|0
1759231890000|2025-09-30 11:31:30|||||||||135
1759231930000|2025-09-30 11:32:10|2048||2048||2048||2048||0
1759231940000|2025-09-30 11:32:20|2049|2046|2047|2045|2049|2046|2047|2045|748
1759231950000|2025-09-30 11:32:30|||||||||74
1759232010000|2025-09-30 11:33:30|2046||2046||2046||2046||376
1759232030000|2025-09-30 11:33:50|||||||||367
1759232040000|2025-09-30 11:34:00|2047||2047||2047||2047||0
1759232050000|2025-09-30 11:34:10|2050|2049|2051|2049|2051|2049|2050|2049|594
1759232060000|2025-09-30 11:34:20|||||||||154
1759232090000|2025-09-30 11:34:50|||||||||456
1759232130000|2025-09-30 11:35:30|2050|2047|2049|2047|2050|2047|2049|2047|0
1759232140000|2025-09-30 11:35:40|2050||2050||2050||2050||185
1759232150000|2025-09-30 11:35:50|2049||2049||2049||2049||0
1759232160000|2025-09-30 11:36:00|2050|2048|2049|2047|2050|2048|2049|2047|231
1759232180000|2025-09-30 11:36:20|||||||||1
1759232260000|2025-09-30 11:37:40|2048||2049||2049||2048||223
1759232290000|2025-09-30 11:38:10|2048||2048||2048||2048||41
1759232300000|2025-09-30 11:38:20|2049||2049||2049||2049||0
1759232390000|2025-09-30 11:39:50|2048||2048||2048||2048||59
1759232410000|2025-09-30 11:40:10|||||||||163
1759232450000|2025-09-30 11:40:50|2049||2049||2049||2049||917
1759232460000|2025-09-30 11:41:00|||||||||511
1759232550000|2025-09-30 11:42:30|||||||||250
1759232560000|2025-09-30 11:42:40|||||||||20
1759232590000|2025-09-30 11:43:10|||||||||3
1759232600000|2025-09-30 11:43:20|||||||||3
1759232630000|2025-09-30 11:43:50|||||||||350
1759232640000|2025-09-30 11:44:00|2050|2048|2050|2048|2050|2048|2050|2048|291
1759232720000|2025-09-30 11:45:20|2049||2049||2049||2049||0
1759232730000|2025-09-30 11:45:30|2050||2050||2050||2050||0
1759232910000|2025-09-30 11:48:30|2051|2049|2051|2048|2051|2049|2051|2048|245
1759232940000|2025-09-30 11:49:00|2050||2050||2050||2050||0
1759232950000|2025-09-30 11:49:10||2049||2049||2049||2049|168
1759232960000|2025-09-30 11:49:20|2051||2051||2051||2051||0
1759233010000|2025-09-30 11:50:10|2050||2050||2050||2050||20
1759233020000|2025-09-30 11:50:20|2051||2051||2051||2051||61
1759233040000|2025-09-30 11:50:40|||||||||5
1759233070000|2025-09-30 11:51:10||2050||2050||2050||2050|92
1759233090000|2025-09-30 11:51:30|2052||2052||2052||2052||408
1759233120000|2025-09-30 11:52:00|||||||||15
1759233180000|2025-09-30 11:53:00|||||||||1471
1759233240000|2025-09-30 11:54:00|2054|2051|2053|2051|2054|2051|2053|2051|0
1759233250000|2025-09-30 11:54:10|2052||2053||2053||2052||20
1759233300000|2025-09-30 11:55:00|2053|2050.5|2053|2050.5|2053.5|2051|2053|2050.5|0
1759233340000|2025-09-30 11:55:40|2053.5|2051|2053.5|2051|2053.5|2051|2053.5|2051|0
1759233350000|2025-09-30 11:55:50|2053|2050.5|2054|2051.5|2054.5|2052|2053|2050.5|0
1759233360000|2025-09-30 11:56:00|2054.5|2052|2054.5|2052|2054.5|2052|2054.5|2052|0
1759233370000|2025-09-30 11:56:10|2054|2051.5|2054|2051.5|2054|2051.5|2054|2051.5|0
1759233380000|2025-09-30 11:56:20|2054.5|2052|2054.5|2052|2054.5|2052|2054.5|2052|0
1759233390000|2025-09-30 11:56:30|2054|2051.5|2054|2051.5|2054|2051.5|2054|2051.5|0
1759233410000|2025-09-30 11:56:50|2054.5|2052|2054.5|2052|2054.5|2052|2054.5|2052|0
1759233430000|2025-09-30 11:57:10|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233450000|2025-09-30 11:57:30|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233460000|2025-09-30 11:57:40|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233470000|2025-09-30 11:57:50|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233480000|2025-09-30 11:58:00|2054|2051.5|2054|2052.5|2054.5|2053|2054|2051.5|142
1759233490000|2025-09-30 11:58:10|2054.5|2053|2054|2052.5|2054.5|2053|2054|2052.5|0
1759233500000|2025-09-30 11:58:20|2054.5|2053|2054.5|2053|2054.5|2053|2054.5|2053|0
1759233510000|2025-09-30 11:58:30|2054|2052|2054|2051.5|2054.5|2052|2054|2051.5|0
1759233520000|2025-09-30 11:58:40|2054.5|2052|2054|2051.5|2054.5|2052|2054|2051.5|0
1759233530000|2025-09-30 11:58:50|2054.5|2052|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233550000|2025-09-30 11:59:10|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759233560000|2025-09-30 11:59:20|2054|2051.5|2054|2051.5|2054|2051.5|2054|2051.5|0
1759233590000|2025-09-30 11:59:50|2054.5|2052|2054|2051.5|2054.5|2053|2054|2051.5|0
1759233600000|2025-09-30 12:00:00|2054.5|2052|2055.5|2053|2055.5|2053|2054.5|2052|24
1759233610000|2025-09-30 12:00:10|2055|2052.5|2060.5|2058|2060.5|2059|2055|2052.5|782
1759233620000|2025-09-30 12:00:20|2060|2058.5|2065|2062.5|2065.5|2063|2060|2058.5|1341
1759233630000|2025-09-30 12:00:30|2065.5|2063|2064|2062.5|2067.5|2064|2064|2062.5|300
1759233640000|2025-09-30 12:00:40|2064.5|2062|2064.5|2062|2064.5|2062|2063|2061|0
1759233650000|2025-09-30 12:00:50|2064|2061.5|2065.5|2063|2066.5|2063|2064|2061.5|0
1759233660000|2025-09-30 12:01:00|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1759233670000|2025-09-30 12:01:10|2065.5|2063|2066|2063.5|2066.5|2065|2065.5|2063|430
1759233690000|2025-09-30 12:01:30|2068|2064|2068|2065.5|2068.5|2065.5|2068|2064|91
1759233700000|2025-09-30 12:01:40|2068.5|2066|2068.5|2066|2068.5|2066|2068|2065.5|0
1759233710000|2025-09-30 12:01:50|2068|2065.5|2064.5|2061|2068|2065.5|2063|2060.5|1508
1759233720000|2025-09-30 12:02:00|2063.5|2060|2063|2060|2063.5|2061|2061|2058.5|33
1759233730000|2025-09-30 12:02:10|2063.5|2059.5|2063|2060.5|2063.5|2060.5|2063|2059.5|0
1759233740000|2025-09-30 12:02:20|2063.5|2061|2064.5|2061|2064.5|2062|2063|2060.5|379
1759233750000|2025-09-30 12:02:30|2064|2061.5|2064|2061.5|2064.5|2061.5|2064|2060.5|0
1759233760000|2025-09-30 12:02:40|2064.5|2062|2067.5|2064|2067.5|2065|2064|2061.5|382
1759233770000|2025-09-30 12:02:50|2067|2063.5|2067.5|2065|2067.5|2065|2067|2063.5|0
1759233780000|2025-09-30 12:03:00|2067|2064.5|2065.5|2063|2067.5|2065|2064|2062.5|187
1759233790000|2025-09-30 12:03:10|2065|2062.5|2066.5|2063|2066.5|2064|2065|2062.5|237
1759233800000|2025-09-30 12:03:20|2066|2062.5|2066|2062.5|2066|2062.5|2066|2062.5|0
1759233810000|2025-09-30 12:03:30|2066.5|2063|2066.5|2064|2066.5|2064|2066|2062.5|0
1759233820000|2025-09-30 12:03:40|2066|2063.5|2066.5|2063|2066.5|2063.5|2066|2062.5|0
1759233830000|2025-09-30 12:03:50|2066|2062.5|2066|2063.5|2066.5|2064|2065|2062.5|266
1759233840000|2025-09-30 12:04:00|2066.5|2063|2066.5|2065|2066.5|2065|2066|2062.5|0
1759233850000|2025-09-30 12:04:10|2066|2064.5|2066|2064.5|2068.5|2066|2066|2064.5|61
1759233860000|2025-09-30 12:04:20|2066.5|2065|2067|2064.5|2067.5|2065|2066.5|2064.5|0
1759233870000|2025-09-30 12:04:30|2067.5|2065|2065|2063.5|2067.5|2065|2065|2063.5|0
1759233880000|2025-09-30 12:04:40|2065.5|2064|2065.5|2063|2065.5|2064|2063|2060.5|34
1759233890000|2025-09-30 12:04:50|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1759233900000|2025-09-30 12:05:00|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1759233910000|2025-09-30 12:05:10|2065|2062.5|2066.5|2064|2066.5|2064|2065|2062.5|300
1759233920000|2025-09-30 12:05:20|2066|2063|2066.5|2064|2066.5|2064|2066|2062.5|0
1759233940000|2025-09-30 12:05:40|2066|2063.5|2065.5|2064|2066|2064|2065|2063.5|0
1759233950000|2025-09-30 12:05:50|2065|2063.5|2066.5|2064|2066.5|2064|2065|2063.5|96
1759233960000|2025-09-30 12:06:00|2066|2063.5|2066|2063.5|2066|2063.5|2066|2063.5|0
1759233970000|2025-09-30 12:06:10|2066.5|2064|2066|2064.5|2066.5|2065|2066|2063.5|162
1759233980000|2025-09-30 12:06:20|2066.5|2065|2066|2064.5|2066.5|2065|2066|2064.5|0
1759233990000|2025-09-30 12:06:30|2066.5|2064|2064|2062.5|2066.5|2064|2064|2062.5|189
1759234000000|2025-09-30 12:06:40|2064.5|2063|2064|2062.5|2064.5|2063|2064|2062.5|0
1759234010000|2025-09-30 12:06:50|2064.5|2063|2066|2063.5|2066.5|2064|2064.5|2062.5|343
1759234030000|2025-09-30 12:07:10|2066.5|2064|2066.5|2064|2066.5|2064|2066.5|2064|0
1759234050000|2025-09-30 12:07:30|2066|2064.5|2066|2064.5|2066.5|2065|2066|2064.5|0
1759234060000|2025-09-30 12:07:40|2066.5|2065|2068.5|2065|2068.5|2065|2066|2064.5|20
1759234070000|2025-09-30 12:07:50|2068|2065.5|2068.5|2065|2068.5|2066|2068|2064.5|0
1759234080000|2025-09-30 12:08:00|2068|2066|2068|2065.5|2068.5|2066|2068|2064.5|0
1759234090000|2025-09-30 12:08:10|2068.5|2066|2066|2064.5|2068.5|2066|2066|2064.5|1000
1759234100000|2025-09-30 12:08:20|2066.5|2065|2067.5|2065|2067.5|2065.5|2066.5|2064.5|20
1759234110000|2025-09-30 12:08:30|2067|2064.5|2067|2064.5|2067|2064.5|2066.5|2064.5|48
1759234130000|2025-09-30 12:08:50|2067.5|2065|2068|2065.5|2068.5|2066|2067|2064.5|510
1759234140000|2025-09-30 12:09:00|2068.5|2066|2068.5|2066|2068.5|2066|2068.5|2066|0
1759234170000|2025-09-30 12:09:30|2068|2065.5|2068|2065.5|2068|2065.5|2068|2065.5|0
1759234200000|2025-09-30 12:10:00|2068.5|2066|2068.5|2066|2068.5|2066|2068.5|2066|0
1759234210000|2025-09-30 12:10:10|2067|2065|2068|2065|2068|2065|2067|2065|178
1759234230000|2025-09-30 12:10:30||2066||2065||2066||2065|164
1759234280000|2025-09-30 12:11:20|2067||2067||2067||2067||0
1759234290000|2025-09-30 12:11:30|2068|2063|2064|2062|2068|2063|2064|2062|181
1759234310000|2025-09-30 12:11:50|2065|2063|2065|2063|2065|2063|2065|2063|178
1759234320000|2025-09-30 12:12:00|2064|2062|2065|2062|2065|2063|2064|2062|956
1759234330000|2025-09-30 12:12:10||2063||2062||2063||2062|0
1759234350000|2025-09-30 12:12:30||2063||2063||2063||2062|0
1759234360000|2025-09-30 12:12:40||2062||2063||2063||2062|319
1759234370000|2025-09-30 12:12:50|2064|2062|2064|2062|2064|2062|2064|2062|36
1759234390000|2025-09-30 12:13:10||2063||2062||2063||2062|71
1759234400000|2025-09-30 12:13:20|||||||||580
1759234420000|2025-09-30 12:13:40|||||||||1
1759234430000|2025-09-30 12:13:50|||||||||35
1759234520000|2025-09-30 12:15:20|2064.5|2062|2064|2062.5|2064.5|2062.5|2064|2062|0
1759234530000|2025-09-30 12:15:30|2064.5|2062|2064|2061.5|2064.5|2062|2064|2061.5|0
1759234540000|2025-09-30 12:15:40|2064.5|2062|2064.5|2063|2064.5|2063|2064|2061.5|0
1759234560000|2025-09-30 12:16:00|2064|2062.5|2064|2062.5|2064.5|2063|2064|2062.5|0
1759234570000|2025-09-30 12:16:10|2064.5|2063|2064|2062.5|2064.5|2063|2064|2062.5|0
1759234580000|2025-09-30 12:16:20|2064.5|2063|2064.5|2063|2064.5|2063|2064.5|2063|0
1759234590000|2025-09-30 12:16:30|2065.5|2062.5|2065.5|2063|2065.5|2063|2065|2062.5|423
1759234630000|2025-09-30 12:17:10|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1759234650000|2025-09-30 12:17:30|2065.5|2063|2065|2062.5|2065.5|2063|2065|2062.5|0
1759234660000|2025-09-30 12:17:40|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1759234670000|2025-09-30 12:17:50|2065|2062.5|2065.5|2063|2065.5|2063|2065|2062.5|0
1759234690000|2025-09-30 12:18:10|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1759234710000|2025-09-30 12:18:30|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1759234720000|2025-09-30 12:18:40|2065|2062.5|2065.5|2064|2066.5|2064|2065|2062.5|150
1759234740000|2025-09-30 12:19:00|2065|2063.5|2066|2063.5|2066|2064|2065|2063.5|0
1759234750000|2025-09-30 12:19:10|2065|2064|2065.5|2064|2065.5|2064|2065|2063.5|0
1759234760000|2025-09-30 12:19:20|2065|2063.5|2064.5|2063|2065.5|2064|2064.5|2063|0
1759234770000|2025-09-30 12:19:30|2064|2062.5|2064|2062.5|2064|2062.5|2064|2062.5|0
1759234870000|2025-09-30 12:21:10|2064.5|2063|2063|2060.5|2064.5|2063|2063|2060.5|0
1759234880000|2025-09-30 12:21:20|2063.5|2061|2063.5|2061|2063.5|2061|2063.5|2061|0
1759234890000|2025-09-30 12:21:30|2063|2060.5|2063|2060.5|2063|2060.5|2063|2060.5|0
1759234920000|2025-09-30 12:22:00|2063.5|2061|2062.5|2061|2063.5|2061|2062.5|2061|0
1759234930000|2025-09-30 12:22:10|2062|2060.5|2063.5|2061|2063.5|2061|2062|2060.5|166
1759234950000|2025-09-30 12:22:30|2062|2060.5|2062.5|2061|2062.5|2061|2062|2060.5|0
1759234960000|2025-09-30 12:22:40|2062|2060.5|2061|2059.5|2062.5|2060.5|2061|2059.5|58
1759235020000|2025-09-30 12:23:40|2061.5|2060|2061|2059.5|2061.5|2060|2061|2059.5|0
1759235060000|2025-09-30 12:24:20|2061.5|2060|2061.5|2060|2061.5|2060|2061.5|2060|0
1759235080000|2025-09-30 12:24:40|2061|2059.5|2061.5|2060|2061.5|2060|2061|2059.5|0
1759235090000|2025-09-30 12:24:50|2061|2059.5|2061|2059.5|2061|2059.5|2061|2059.5|0
1759235100000|2025-09-30 12:25:00|2061.5|2060|2062|2059.5|2062.5|2060|2061|2059.5|160
1759235120000|2025-09-30 12:25:20|2062.5|2060|2062.5|2060|2062.5|2060|2062|2059.5|0
1759235150000|2025-09-30 12:25:50|2062|2059.5|2065|2062.5|2065.5|2063|2062|2059.5|20
1759235160000|2025-09-30 12:26:00|2065.5|2063|2065|2063.5|2065.5|2064|2065|2062.5|186
1759235170000|2025-09-30 12:26:10|2065.5|2064|2065.5|2064|2065.5|2064|2065.5|2064|0
1759235180000|2025-09-30 12:26:20||2063||2063||2063||2063|0
1759235190000|2025-09-30 12:26:30|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1759235200000|2025-09-30 12:26:40|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1759235210000|2025-09-30 12:26:50|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1759235240000|2025-09-30 12:27:20|2065.5|2063|2065|2062.5|2065.5|2063|2065|2062.5|0
1759235260000|2025-09-30 12:27:40|2065.5|2063|2065.5|2063|2065.5|2063|2065|2062.5|0
1759235290000|2025-09-30 12:28:10|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1759235300000|2025-09-30 12:28:20|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1759235310000|2025-09-30 12:28:30|2065|2062.5|2065|2062.5|2065.5|2063|2064|2062.5|0
1759235320000|2025-09-30 12:28:40|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1759235340000|2025-09-30 12:29:00|2065|2062.5|2065.5|2063|2065.5|2063|2065|2062.5|0
1759235350000|2025-09-30 12:29:10|2065|2062.5|2065|2062.5|2065|2062.5|2065|2062.5|0
1759235370000|2025-09-30 12:29:30|2065.5|2063|2065|2062.5|2065.5|2063|2065|2062.5|0
1759235390000|2025-09-30 12:29:50|2065.5|2063|2065.5|2063|2065.5|2063|2065.5|2063|0
1759235420000|2025-09-30 12:30:20|2064|2062|2063|2062|2064|2062|2063|2062|1397
1759235430000|2025-09-30 12:30:30||2060||2061||2061||2060|274
1759235440000|2025-09-30 12:30:40|2062|2060|2062|2060|2062|2060|2062|2060|390
1759235450000|2025-09-30 12:30:50|2061||2062||2062||2061||1471
1759235460000|2025-09-30 12:31:00|2063|2061|2063|2061|2064|2061|2063|2061|466
1759235480000|2025-09-30 12:31:20|||||||||2
1759235490000|2025-09-30 12:31:30|2062|2060|2062|2060|2062|2060|2062|2060|88
1759235510000|2025-09-30 12:31:50|2061|2059|2061|2059|2061|2059|2061|2059|1278
1759235520000|2025-09-30 12:32:00|2060|2058|2061|2058|2061|2058|2060|2058|1074
1759235530000|2025-09-30 12:32:10|2060|2057|2060|2058|2060|2058|2060|2057|0
1759235550000|2025-09-30 12:32:30|2061||2060||2061||2060||5
1759235560000|2025-09-30 12:32:40||2057||2057||2057||2057|0
1759235590000|2025-09-30 12:33:10|2059||2059||2059||2059||0
1759235610000|2025-09-30 12:33:30|2060|2058|2060|2058|2060|2059|2060|2058|224
1759235620000|2025-09-30 12:33:40||2057||2057||2057||2057|0
1759235630000|2025-09-30 12:33:50|2061|2059|2061|2060|2061|2060|2061|2059|236
1759235640000|2025-09-30 12:34:00|2060|2059|2060|2059|2060|2059|2060|2059|847
1759235670000|2025-09-30 12:34:30|2061||2061||2061||2061||0
1759235680000|2025-09-30 12:34:40|2060|2058|2060|2058|2060|2058|2060|2058|0
1759235740000|2025-09-30 12:35:40|2059||2059||2059||2059||0
1759235750000|2025-09-30 12:35:50|2060||2060||2060||2060||0
1759235760000|2025-09-30 12:36:00|2059||2060||2060||2059||0
1759235780000|2025-09-30 12:36:20|2059|2057|2059|2057|2060|2057|2059|2057|117
1759235790000|2025-09-30 12:36:30|2058|2056|2058|2056|2060|2058|2058|2056|514
1759235830000|2025-09-30 12:37:10|||||||||9
1759235960000|2025-09-30 12:39:20|||||||||200
1759236000000|2025-09-30 12:40:00|2057||2057||2057||2057||0
1759236010000|2025-09-30 12:40:10|2058||2058||2058||2058||560
1759236030000|2025-09-30 12:40:30|2057||2057||2057||2057||0
1759236040000|2025-09-30 12:40:40|2058|2058|2059|2058|2059|2058|2058|2058|1820
1759236050000|2025-09-30 12:40:50|2060|2057|2060|2058|2060|2059|2060|2057|1138
1759236080000|2025-09-30 12:41:20||2057||2058||2059||2057|294
1759236130000|2025-09-30 12:42:10|2061|2059|2061|2059|2061|2059|2061|2059|865
1759236140000|2025-09-30 12:42:20||2058||2059||2059||2058|0
1759236150000|2025-09-30 12:42:30|2060|2058|2057|2056|2060|2058|2057|2056|396
1759236210000|2025-09-30 12:43:30||2055||2055||2055||2054|234
1759236220000|2025-09-30 12:43:40||2054||2055||2055||2054|378
1759236230000|2025-09-30 12:43:50||2054||2054||2055||2054|1
1759236280000|2025-09-30 12:44:40||2055||2055||2055||2055|0
1759236290000|2025-09-30 12:44:50|2056||2056||2056||2056||564
1759236300000|2025-09-30 12:45:00|2057||2057||2057||2057||0
1759236320000|2025-09-30 12:45:20|2059|2056|2060|2059|2060|2059|2059|2056|1085
1759236330000|2025-09-30 12:45:30||2058||2058||2058||2058|583
1759236450000|2025-09-30 12:47:30|2059|2057|2059|2056|2059|2057|2059|2056|308
1759236460000|2025-09-30 12:47:40||2057||2057||2057||2057|0
1759236480000|2025-09-30 12:48:00|2060|2059|2060|2058|2060|2059|2060|2058|960
1759236500000|2025-09-30 12:48:20|||||||||3
1759236530000|2025-09-30 12:48:50|2061|2059|2061|2059|2061|2059|2061|2059|200
1759236540000|2025-09-30 12:49:00||2060||2060||2060||2060|0
1759236550000|2025-09-30 12:49:10||2059||2059||2059||2059|190
1759236610000|2025-09-30 12:50:10|||||||||8
1759236780000|2025-09-30 12:53:00|||||||||835
1759236840000|2025-09-30 12:54:00|||||||||161
1759236850000|2025-09-30 12:54:10|2060|2058|2060|2058|2060|2058|2060|2058|747
1759236860000|2025-09-30 12:54:20|2059||2060||2060||2059||1244
1759236870000|2025-09-30 12:54:30|||||||||3810
1759236910000|2025-09-30 12:55:10|||||||||441
1759236920000|2025-09-30 12:55:20||2059||2058||2059||2058|233
1759237020000|2025-09-30 12:57:00|||||||||426
1759237100000|2025-09-30 12:58:20|2061|2059|2061|2059|2061|2060|2061|2059|542
1759237210000|2025-09-30 13:00:10|2062|2061|2062|2060|2062|2061|2062|2060|289
1759237320000|2025-09-30 13:02:00|||||||||250
1759237350000|2025-09-30 13:02:30|2061|2059|2060|2059|2061|2059|2060|2059|0
1759237390000|2025-09-30 13:03:10||2058||2058||2058||2058|22
1759237420000|2025-09-30 13:03:40|||||||||5
1759237540000|2025-09-30 13:05:40|2061|2060|2063|2062|2063|2062|2061|2059|564
1759237550000|2025-09-30 13:05:50|2064||2064||2064||2064||123
1759237570000|2025-09-30 13:06:10|||||||||1137
1759237600000|2025-09-30 13:06:40|||||||||288
1759237670000|2025-09-30 13:07:50||2063||2062||2063||2062|166
1759237690000|2025-09-30 13:08:10|||||||||189
1759237700000|2025-09-30 13:08:20|2063|2061|2064|2062|2064|2062|2063|2061|166
1759237750000|2025-09-30 13:09:10|||||||||57
1759237790000|2025-09-30 13:09:50||2061||2062||2062||2061|0
1759237800000|2025-09-30 13:10:00|2065|2064|2066|2064|2066|2065|2065|2064|802
1759237820000|2025-09-30 13:10:20|||||||||298
1759237840000|2025-09-30 13:10:40||2065||2064||2065||2064|200
1759237850000|2025-09-30 13:10:50|||||||||211
1759237870000|2025-09-30 13:11:10||2065||2064||2065||2064|131
1759237880000|2025-09-30 13:11:20|2067|2065|2067|2065|2067|2065|2067|2065|636
1759237890000|2025-09-30 13:11:30|||||||||3
1759237910000|2025-09-30 13:11:50||2066||2066||2066||2066|200
1759237920000|2025-09-30 13:12:00|||||||||79
1759237940000|2025-09-30 13:12:20||2065||2065||2065||2065|125
1759237950000|2025-09-30 13:12:30|2066||2066||2066||2066||0
1759237970000|2025-09-30 13:12:50||2064||2064||2064||2064|335
1759238060000|2025-09-30 13:14:20|2065|2063|2065|2063|2065|2063|2065|2063|203
1759238160000|2025-09-30 13:16:00|2064|2062|2064|2062|2064|2062|2064|2062|486
1759238170000|2025-09-30 13:16:10|2063|2061|2063|2061|2063|2061|2063|2061|275
1759238230000|2025-09-30 13:17:10|2062||2062||2062||2062||0
1759238250000|2025-09-30 13:17:30|||||||||1
1759238270000|2025-09-30 13:17:50|||||||||65
1759238320000|2025-09-30 13:18:40|2064|2062|2064|2062|2064|2062|2064|2062|500
1759238330000|2025-09-30 13:18:50|2065|2063|2064|2063|2065|2063|2064|2063|819
1759238350000|2025-09-30 13:19:10|2065||2065||2065||2065||271
1759238360000|2025-09-30 13:19:20|2063|2061|2063|2061|2063|2061|2063|2061|240
1759238400000|2025-09-30 13:20:00|2064|2062|2064|2063|2064|2063|2064|2061|200
1759238410000|2025-09-30 13:20:10||2062||2061||2062||2061|0
1759238420000|2025-09-30 13:20:20||2062||2062||2062||2061|0
1759238430000|2025-09-30 13:20:30||2061||2062||2062||2061|0
1759238440000|2025-09-30 13:20:40||2061||2061||2062||2061|0
1759238450000|2025-09-30 13:20:50||2062||2061||2062||2061|459
1759238460000|2025-09-30 13:21:00||2062||2061||2062||2061|0
1759238470000|2025-09-30 13:21:10||2062||2061||2062||2061|405
1759238480000|2025-09-30 13:21:20|2063||2064||2064||2063||0
1759238490000|2025-09-30 13:21:30||2062||2061||2062||2061|0
1759238500000|2025-09-30 13:21:40||2062||2062||2062||2061|0
1759238510000|2025-09-30 13:21:50||2061||2062||2062||2061|0
1759238520000|2025-09-30 13:22:00||2061||2062||2062||2061|0
1759238530000|2025-09-30 13:22:10||2061||2063||2063||2061|0
1759238550000|2025-09-30 13:22:30|||||||||419
1759238620000|2025-09-30 13:23:40|||||||||175
1759238630000|2025-09-30 13:23:50||2062||2062||2062||2062|75
1759238640000|2025-09-30 13:24:00|||||||||407
1759238700000|2025-09-30 13:25:00|2065|2063|2070|2068|2070|2068|2065|2063|1253
1759238710000|2025-09-30 13:25:10|2069|2067|2069|2067|2070|2068|2069|2067|192
1759238740000|2025-09-30 13:25:40|||||||||131
1759238750000|2025-09-30 13:25:50|||||||||982
1759238770000|2025-09-30 13:26:10|2068|2066|2068|2066|2068|2066|2068|2066|0
1759238790000|2025-09-30 13:26:30|2069|2067|2069|2067|2069|2067|2069|2067|200
1759238810000|2025-09-30 13:26:50|2068|2066|2068|2066|2068|2066|2068|2066|136
1759238840000|2025-09-30 13:27:20|2067|2065|2067|2065|2067|2065|2067|2065|560
1759238860000|2025-09-30 13:27:40|2066|2064|2066|2064|2067|2064|2066|2064|138
1759238880000|2025-09-30 13:28:00|2068|2067|2073|2071|2074|2072|2068|2067|1158
1759238890000|2025-09-30 13:28:10|2072|2070|2072|2070|2073|2070|2071|2070|0
1759238920000|2025-09-30 13:28:40|2071|2067|2071|2067|2071|2067|2071|2067|0
1759238930000|2025-09-30 13:28:50|2070|2068|2070|2068|2071|2068|2070|2068|0
1759238940000|2025-09-30 13:29:00|2071|2069|2070|2067|2071|2070|2070|2067|92
1759238970000|2025-09-30 13:29:30||2066||2066||2066||2066|0
1759238980000|2025-09-30 13:29:40|2069|2067|2069|2067|2069|2067|2069|2066|0
1759238990000|2025-09-30 13:29:50|2070|2066|2074|2071|2074|2071|2070|2066|434
1759239000000|2025-09-30 13:30:00|2075|2072|2077|2074|2080|2078|2075|2072|1144
1759239010000|2025-09-30 13:30:10|2076||2076||2076||2076||3
1759239020000|2025-09-30 13:30:20|2077||2076||2077||2076||0
1759239030000|2025-09-30 13:30:30|2074|2072|2074|2071|2074|2072|2072|2070|1835
1759239040000|2025-09-30 13:30:40|2072|2070|2073|2070|2073|2071|2072|2070|264
1759239050000|2025-09-30 13:30:50|2072|2071|2072|2070|2072|2071|2072|2070|79
1759239060000|2025-09-30 13:31:00|2071|2068|2075|2072|2075|2073|2070|2068|1773
1759239070000|2025-09-30 13:31:10|2072|2070|2071|2068|2072|2070|2071|2068|138
1759239080000|2025-09-30 13:31:20||2069||2068||2069||2068|393
1759239090000|2025-09-30 13:31:30|2072|2071|2074|2072|2075|2073|2071|2071|650
1759239100000|2025-09-30 13:31:40||2071||2071||2071||2071|0
1759239110000|2025-09-30 13:31:50|2076|2074|2078|2076|2079|2076|2076|2074|749
1759239120000|2025-09-30 13:32:00|2079|2074|2077|2074|2079|2074|2077|2074|831
1759239130000|2025-09-30 13:32:10|2078|2076|2079|2076|2079|2077|2078|2076|704
1759239140000|2025-09-30 13:32:20|2078|2075|2078|2075|2078|2075|2078|2075|0
1759239160000|2025-09-30 13:32:40|2077|2076|2077|2075|2077|2076|2077|2075|532
1759239170000|2025-09-30 13:32:50|||||||||181
1759239180000|2025-09-30 13:33:00|2076|2074|2075|2072|2076|2074|2075|2072|362
1759239200000|2025-09-30 13:33:20|2074|2071|2073|2071|2074|2071|2073|2071|36
1759239210000|2025-09-30 13:33:30|2072|2070|2072|2070|2072|2070|2072|2070|207
1759239220000|2025-09-30 13:33:40|2071|2069|2071|2069|2071|2069|2071|2069|30
1759239230000|2025-09-30 13:33:50|2070|2068|2068|2066|2070|2068|2068|2065|624
1759239240000|2025-09-30 13:34:00|||||||||96
1759239260000|2025-09-30 13:34:20|2066|2065|2067|2065|2068|2067|2066|2064|1928
1759239280000|2025-09-30 13:34:40|||||||||175
1759239290000|2025-09-30 13:34:50|2065|2063|2067|2065|2067|2065|2065|2063|48
1759239300000|2025-09-30 13:35:00|2066|2064|2066|2064|2066|2066|2066|2064|204
1759239310000|2025-09-30 13:35:10|2065|2062|2065|2062|2066|2062|2065|2062|0
1759239320000|2025-09-30 13:35:20|2064|2063|2064|2062|2065|2063|2064|2062|634
1759239350000|2025-09-30 13:35:50|2063|2063|2066|2063|2066|2064|2063|2063|2939
1759239360000|2025-09-30 13:36:00|2065|2065|2067|2065|2067|2065|2065|2065|439
1759239370000|2025-09-30 13:36:10|2066||2066||2066||2066||0
1759239380000|2025-09-30 13:36:20|2065|2063|2065|2063|2065|2063|2065|2063|155
1759239400000|2025-09-30 13:36:40|2064|2062|2064|2062|2064|2062|2063|2061|432
1759239410000|2025-09-30 13:36:50|2063||2063||2063||2063||300
1759239420000|2025-09-30 13:37:00||2061||2062||2062||2061|657
1759239430000|2025-09-30 13:37:10|2062|2059|2062|2061|2062|2061|2062|2059|200
1759239440000|2025-09-30 13:37:20|2063||2063||2063||2063||300
1759239450000|2025-09-30 13:37:30|2062||2063||2063||2062||0
1759239460000|2025-09-30 13:37:40|||||||||44
1759239470000|2025-09-30 13:37:50|2062||2062||2062||2062||10
1759239480000|2025-09-30 13:38:00||2060||2060||2060||2060|0
1759239490000|2025-09-30 13:38:10|2061|2059|2061|2059|2061|2059|2061|2059|929
1759239500000|2025-09-30 13:38:20|||||||||300
1759239520000|2025-09-30 13:38:40|2062|2060|2062|2060|2062|2060|2062|2060|746
1759239530000|2025-09-30 13:38:50||2061||2061||2061||2061|0
1759239550000|2025-09-30 13:39:10|2061|2060|2061|2059|2061|2060|2061|2059|202
1759239560000|2025-09-30 13:39:20|2062|2060|2062|2060|2062|2060|2062|2060|0
1759239570000|2025-09-30 13:39:30||2059||2060||2060||2059|200
1759239600000|2025-09-30 13:40:00|2063|2061|2063|2062|2063|2062|2063|2061|359
1759239620000|2025-09-30 13:40:20|||||||||475
1759239630000|2025-09-30 13:40:30||2061||2061||2061||2061|636
1759239660000|2025-09-30 13:41:00|2062|2060|2062|2060|2062|2060|2062|2060|29
1759239670000|2025-09-30 13:41:10|2061|2059|2061|2059|2061|2059|2061|2059|712
1759239700000|2025-09-30 13:41:40|2062|2060|2062|2060|2062|2060|2062|2060|200
1759239730000|2025-09-30 13:42:10|2063|2061|2063|2061|2063|2061|2063|2060|200
1759239740000|2025-09-30 13:42:20|2065|2063|2065|2063|2065|2064|2064|2063|586
1759239750000|2025-09-30 13:42:30|2064|2062|2064|2062|2065|2062|2064|2062|327
1759239760000|2025-09-30 13:42:40|2065|2063|2065|2063|2065|2063|2065|2062|0
1759239770000|2025-09-30 13:42:50|2064|2062|2064|2062|2064|2062|2064|2062|50
1759239780000|2025-09-30 13:43:00|2065|2063|2065|2063|2065|2063|2065|2063|0
1759239800000|2025-09-30 13:43:20|2066|2064|2066|2065|2066|2065|2066|2064|560
1759239810000|2025-09-30 13:43:30|2067||2067||2067||2067||1
1759239820000|2025-09-30 13:43:40||2066||2066||2066||2066|5
1759239830000|2025-09-30 13:43:50|2068|2065|2067|2066|2068|2066|2067|2065|100
1759239840000|2025-09-30 13:44:00|2068|2065|2067|2065|2068|2065|2067|2065|398
1759239850000|2025-09-30 13:44:10|2068||2066||2068||2066||342
1759239870000|2025-09-30 13:44:30|||||||||136
1759239880000|2025-09-30 13:44:40||2064||2064||2064||2064|161
1759239900000|2025-09-30 13:45:00|2065|2063|2065|2063|2065|2063|2065|2063|220
1759239910000|2025-09-30 13:45:10|2066|2064|2066|2064|2066|2064|2066|2064|745
1759239920000|2025-09-30 13:45:20|2067||2067||2067||2067||1
1759239930000|2025-09-30 13:45:30||2065||2064||2065||2064|0
1759239960000|2025-09-30 13:46:00|2066||2066||2067||2066||0
1759239970000|2025-09-30 13:46:10|||||||||7
1759239980000|2025-09-30 13:46:20|2067|2065|2066|2065|2067|2065|2066|2064|200
1759239990000|2025-09-30 13:46:30|2065|2064|2065|2064|2065|2064|2065|2064|161
1759240010000|2025-09-30 13:46:50|||||||||64
1759240020000|2025-09-30 13:47:00|2064|2063|2064|2062|2064|2063|2064|2062|138
1759240040000|2025-09-30 13:47:20|||||||||24
1759240050000|2025-09-30 13:47:30|2063||2063||2063||2063||500
1759240060000|2025-09-30 13:47:40||2061||2061||2061||2061|40
1759240070000|2025-09-30 13:47:50|2062||2062||2062||2062||0
1759240080000|2025-09-30 13:48:00|2061|2060|2061|2059|2062|2060|2061|2059|362
1759240090000|2025-09-30 13:48:10|2060||2060||2060||2060||16
1759240130000|2025-09-30 13:48:50||2058||2058||2058||2058|69
1759240140000|2025-09-30 13:49:00|2059|2057|2058|2057|2059|2057|2058|2057|52
1759240150000|2025-09-30 13:49:10|2059|2056|2059|2058|2059|2058|2059|2056|507
1759240160000|2025-09-30 13:49:20||2056||2057||2057||2056|0
1759240170000|2025-09-30 13:49:30|||||||||30
1759240180000|2025-09-30 13:49:40|2058|2056|2059|2057|2059|2057|2058|2056|23
1759240190000|2025-09-30 13:49:50|||||||||29
1759240200000|2025-09-30 13:50:00|2058|2056|2057|2056|2058|2056|2057|2056|172
1759240210000|2025-09-30 13:50:10|2056|2055|2056|2054|2056|2055|2056|2054|579
1759240230000|2025-09-30 13:50:30|2057||2056||2057||2056||0
1759240240000|2025-09-30 13:50:40|2057|2055|2057|2055|2057|2055|2057|2055|0
1759240260000|2025-09-30 13:51:00|2058|2056|2059|2057|2059|2058|2058|2056|1302
1759240270000|2025-09-30 13:51:10|2060|2058|2060|2058|2060|2058|2060|2058|469
1759240290000|2025-09-30 13:51:30|2061|2059|2061|2060|2061|2060|2061|2059|45
1759240300000|2025-09-30 13:51:40|2062|2061|2062|2060|2062|2061|2062|2060|672
1759240310000|2025-09-30 13:51:50|2061|2059|2060|2058|2061|2059|2060|2058|918
1759240320000|2025-09-30 13:52:00||2059||2059||2059||2059|121
1759240330000|2025-09-30 13:52:10||2058||2058||2058||2058|80
1759240340000|2025-09-30 13:52:20|||||||||46
1759240350000|2025-09-30 13:52:30|2059|2057|2058|2057|2059|2057|2058|2057|48
1759240360000|2025-09-30 13:52:40||2056||2056||2056||2056|648
1759240400000|2025-09-30 13:53:20|2059|2057|2059|2057|2059|2058|2059|2056|245
1759240420000|2025-09-30 13:53:40|2058||2058||2058||2058||4
1759240440000|2025-09-30 13:54:00|||||||||24
1759240450000|2025-09-30 13:54:10|2059||2059||2059||2059||0
1759240460000|2025-09-30 13:54:20|2058||2058||2058||2058||0
1759240470000|2025-09-30 13:54:30|||||||||204
1759240480000|2025-09-30 13:54:40||2056||2056||2056||2056|0
1759240490000|2025-09-30 13:54:50|2059|2057|2059|2057|2059|2057|2059|2057|15
1759240510000|2025-09-30 13:55:10|2058||2058||2058||2058||52
1759240520000|2025-09-30 13:55:20|2059|2058|2059|2058|2060|2058|2059|2057|0
1759240530000|2025-09-30 13:55:30|2060||2060||2060||2060||0
1759240540000|2025-09-30 13:55:40|2059||2060||2060||2059||1800
1759240550000|2025-09-30 13:55:50||2059||2059||2059||2059|0
1759240560000|2025-09-30 13:56:00||2058||2058||2058||2058|329
1759240570000|2025-09-30 13:56:10||2059||2059||2059||2058|5
1759240580000|2025-09-30 13:56:20|2061||2061||2061||2061||32
1759240590000|2025-09-30 13:56:30|2062|2060|2063|2062|2063|2062|2062|2060|99
1759240600000|2025-09-30 13:56:40|2064||2064||2064||2064||194
1759240610000|2025-09-30 13:56:50||2063||2062||2063||2062|640
1759240670000|2025-09-30 13:57:50|||||||||239
1759240690000|2025-09-30 13:58:10||2063||2063||2063||2062|83
1759240700000|2025-09-30 13:58:20|2065||2065||2065||2065||0
1759240710000|2025-09-30 13:58:30|2064||2065||2065||2064||0
1759240720000|2025-09-30 13:58:40|2064||2064||2064||2064||0
1759240730000|2025-09-30 13:58:50||2062||2062||2062||2062|418
1759240750000|2025-09-30 13:59:10||2063||2063||2063||2063|3
1759240760000|2025-09-30 13:59:20|||||||||1
1759240790000|2025-09-30 13:59:50|2065||2065||2065||2065||105
1759240810000|2025-09-30 14:00:10||2064||2064||2064||2064|0
1759240830000|2025-09-30 14:00:30|2066||2066||2066||2066||149
1759240840000|2025-09-30 14:00:40|2065|2063|2065|2063|2065|2063|2065|2063|340
1759240850000|2025-09-30 14:00:50|2066|2064|2066|2064|2066|2064|2066|2064|0
1759240860000|2025-09-30 14:01:00|2065|2063|2065|2063|2066|2063|2065|2063|677
1759240870000|2025-09-30 14:01:10|2064|2062|2064|2062|2064|2062|2064|2062|810
1759240880000|2025-09-30 14:01:20|||||||||300
1759240920000|2025-09-30 14:02:00||2063||2063||2063||2063|0
1759240930000|2025-09-30 14:02:10||2062||2062||2062||2062|394
1759240940000|2025-09-30 14:02:20|||||||||509
1759240980000|2025-09-30 14:03:00||2063||2063||2063||2063|0
1759240990000|2025-09-30 14:03:10||2062||2062||2062||2062|0
1759241040000|2025-09-30 14:04:00|2065|2063|2065|2063|2065|2064|2065|2063|427
1759241060000|2025-09-30 14:04:20|2064||2064||2064||2064||335
1759241080000|2025-09-30 14:04:40||2062||2062||2062||2062|18
1759241100000|2025-09-30 14:05:00||2063||2063||2063||2063|1
1759241110000|2025-09-30 14:05:10|2065||2064||2065||2064||0
1759241130000|2025-09-30 14:05:30|2065||2065||2065||2064||0
1759241140000|2025-09-30 14:05:40||2064||2063||2064||2063|252
1759241160000|2025-09-30 14:06:00||2064||2063||2064||2063|1114
1759241180000|2025-09-30 14:06:20|2066|2064|2066|2064|2066|2064|2066|2064|15
1759241200000|2025-09-30 14:06:40||2065||2065||2065||2065|0
1759241210000|2025-09-30 14:06:50|2067|2064|2066|2064|2067|2064|2066|2064|863
1759241220000|2025-09-30 14:07:00|2065||2065||2065||2065||1568
1759241240000|2025-09-30 14:07:20|2066|2063|2066|2064|2066|2064|2066|2063|0
1759241250000|2025-09-30 14:07:30|2065|2065|2065|2064|2065|2065|2065|2064|107
1759241260000|2025-09-30 14:07:40|||||||||418
1759241290000|2025-09-30 14:08:10||2063||2063||2063||2063|215
1759241320000|2025-09-30 14:08:40|2064|2064|2066|2064|2066|2065|2064|2064|442
1759241330000|2025-09-30 14:08:50||2065||2064||2065||2064|1107
1759241340000|2025-09-30 14:09:00|2065|2063|2065|2063|2065|2063|2065|2063|409
1759241350000|2025-09-30 14:09:10|2064||2064||2064||2064||1133
1759241360000|2025-09-30 14:09:20|||||||||842
1759241380000|2025-09-30 14:09:40|2063|2062|2063|2062|2063|2062|2063|2062|0
1759241390000|2025-09-30 14:09:50||2061||2061||2061||2061|94
1759241400000|2025-09-30 14:10:00|2062|2060|2062|2060|2062|2060|2062|2060|129
1759241420000|2025-09-30 14:10:20|2061|2059|2061|2059|2061|2059|2061|2059|374
1759241430000|2025-09-30 14:10:30||2060||2060||2060||2060|524
1759241440000|2025-09-30 14:10:40||2059||2059||2059||2059|106
1759241460000|2025-09-30 14:11:00|2060|2058|2060|2058|2060|2058|2060|2058|164
1759241510000|2025-09-30 14:11:50|||||||||2725
1759241530000|2025-09-30 14:12:10|2059||2059||2060||2059||0
1759241540000|2025-09-30 14:12:20|2060|2057|2058|2057|2060|2057|2058|2057|82
1759241550000|2025-09-30 14:12:30||2056||2056||2056||2056|56
1759241610000|2025-09-30 14:13:30||2057||2056||2057||2056|563
1759241620000|2025-09-30 14:13:40|2057||2057||2057||2057||0
1759241630000|2025-09-30 14:13:50|||||||||500
1759241650000|2025-09-30 14:14:10|||||||||157
1759241660000|2025-09-30 14:14:20||2055||2055||2055||2055|0
1759241690000|2025-09-30 14:14:50|2056||2056||2056||2056||0
1759241700000|2025-09-30 14:15:00|2057||2057||2057||2057||1000
1759241710000|2025-09-30 14:15:10|2058|2056|2058|2056|2058|2057|2057|2056|1263
1759241720000|2025-09-30 14:15:20|2057||2057||2057||2057||200
1759241730000|2025-09-30 14:15:30|2058|2057|2058|2057|2058|2057|2058|2057|0
1759241750000|2025-09-30 14:15:50|2059||2058||2059||2058||77
1759241760000|2025-09-30 14:16:00|2059||2058||2059||2058||307
1759241770000|2025-09-30 14:16:10||2056||2056||2056||2056|375
1759241780000|2025-09-30 14:16:20||2057||2057||2057||2057|0
1759241790000|2025-09-30 14:16:30|||||||||200
1759241810000|2025-09-30 14:16:50|2057|2056|2058|2056|2058|2056|2057|2056|483
1759241860000|2025-09-30 14:17:40|||||||||95
1759241910000|2025-09-30 14:18:30|2057||2058||2058||2057||29
1759241920000|2025-09-30 14:18:40|||||||||50
1759241960000|2025-09-30 14:19:20|2059|2057|2059|2057|2059|2058|2059|2057|400
1759241980000|2025-09-30 14:19:40|2058|2056|2058|2056|2058|2056|2058|2056|161
1759242000000|2025-09-30 14:20:00|2057||2057||2058||2057||0
1759242010000|2025-09-30 14:20:10||2055||2056||2056||2055|129
1759242030000|2025-09-30 14:20:30||2055||2056||2056||2055|136
1759242070000|2025-09-30 14:21:10|||||||||96
1759242080000|2025-09-30 14:21:20|2058||2058||2058||2058||562
1759242150000|2025-09-30 14:22:30|2059|2057|2059|2057|2059|2057|2059|2057|377
1759242160000|2025-09-30 14:22:40|2061|2059|2062|2060|2062|2060|2061|2059|143
1759242170000|2025-09-30 14:22:50||2061||2061||2061||2061|0
1759242180000|2025-09-30 14:23:00|2063|2060|2063|2061|2063|2062|2063|2060|200
1759242200000|2025-09-30 14:23:20|2064||2064||2064||2064||0
1759242210000|2025-09-30 14:23:30|2063|2062|2063|2062|2063|2062|2063|2062|0
1759242220000|2025-09-30 14:23:40|2064|2063|2065|2064|2065|2064|2063|2063|630
1759242240000|2025-09-30 14:24:00||2063||2063||2063||2063|0
1759242260000|2025-09-30 14:24:20||2064||2064||2064||2064|1
1759242270000|2025-09-30 14:24:30||2063||2063||2063||2063|222
1759242280000|2025-09-30 14:24:40||2064||2064||2064||2064|524
1759242290000|2025-09-30 14:24:50|2066||2066||2066||2066||636
1759242300000|2025-09-30 14:25:00|||||||||222
1759242320000|2025-09-30 14:25:20|2065||2066||2066||2065||1927
1759242330000|2025-09-30 14:25:30|2065||2066||2066||2065||0
1759242340000|2025-09-30 14:25:40|2065|2063|2065|2063|2065|2063|2065|2063|591
1759242350000|2025-09-30 14:25:50|2064||2065||2065||2064||0
1759242360000|2025-09-30 14:26:00|2064||2064||2064||2064||0
1759242370000|2025-09-30 14:26:10|2063|2062|2064|2062|2064|2062|2063|2062|590
1759242380000|2025-09-30 14:26:20|2063||2063||2063||2063||0
1759242410000|2025-09-30 14:26:50|||||||||484
1759242430000|2025-09-30 14:27:10|2064||2064||2064||2064||38
1759242470000|2025-09-30 14:27:50|||||||||484
1759242480000|2025-09-30 14:28:00|2063|2061|2063|2061|2063|2061|2063|2061|727
1759242500000|2025-09-30 14:28:20|2062|2060|2062|2060|2062|2060|2062|2060|84
1759242510000|2025-09-30 14:28:30|2063||2063||2063||2063||0
1759242530000|2025-09-30 14:28:50|2062||2062||2062||2062||0
1759242570000|2025-09-30 14:29:30|||||||||200
1759242580000|2025-09-30 14:29:40||2061||2061||2061||2061|0
1759242610000|2025-09-30 14:30:10||2060||2060||2060||2060|4
1759242660000|2025-09-30 14:31:00||2061||2060||2061||2060|315
1759242670000|2025-09-30 14:31:10||2061||2060||2061||2060|0
1759242680000|2025-09-30 14:31:20||2061||2060||2061||2060|1
1759242690000|2025-09-30 14:31:30||2061||2061||2061||2061|0
1759242700000|2025-09-30 14:31:40||2060||2060||2061||2060|0
1759242720000|2025-09-30 14:32:00|2061||2061||2061||2061||0
1759242730000|2025-09-30 14:32:10|2063|2061|2063|2061|2063|2061|2063|2061|306
1759242740000|2025-09-30 14:32:20|2064|2062|2064|2062|2064|2062|2064|2061|587
1759242760000|2025-09-30 14:32:40|2063||2063||2063||2063||0
1759242780000|2025-09-30 14:33:00|2064||2064||2064||2064||377
1759242790000|2025-09-30 14:33:10|2063||2063||2063||2063||0
1759242820000|2025-09-30 14:33:40|2064||2064||2064||2064||23
1759242830000|2025-09-30 14:33:50||2063||2062||2063||2062|0
1759242840000|2025-09-30 14:34:00|2063||2064||2064||2063||52
1759242850000|2025-09-30 14:34:10|2063||2063||2063||2063||0
1759242860000|2025-09-30 14:34:20||2061||2061||2061||2061|1002
1759242880000|2025-09-30 14:34:40|2062||2063||2063||2062||0
1759242900000|2025-09-30 14:35:00||2062||2062||2062||2062|103
1759242920000|2025-09-30 14:35:20||2061||2061||2061||2061|462
1759242970000|2025-09-30 14:36:10|2062||2063||2063||2062||0
1759242980000|2025-09-30 14:36:20|2062||2062||2063||2062||0
1759242990000|2025-09-30 14:36:30||2060||2060||2060||2060|1
1759243010000|2025-09-30 14:36:50||2061||2061||2061||2061|0
1759243020000|2025-09-30 14:37:00|2061|2060|2061|2060|2061|2060|2061|2060|25
1759243030000|2025-09-30 14:37:10|2062||2062||2062||2062||0
1759243040000|2025-09-30 14:37:20|2061||2061||2061||2061||500
1759243050000|2025-09-30 14:37:30|2062||2061||2062||2061||1073
1759243060000|2025-09-30 14:37:40|2062||2062||2062||2062||0
1759243070000|2025-09-30 14:37:50|2061||2061||2061||2061||250
1759243080000|2025-09-30 14:38:00||2059||2059||2059||2059|780
1759243090000|2025-09-30 14:38:10|2060||2060||2060||2060||1000
1759243110000|2025-09-30 14:38:30|||||||||152
1759243170000|2025-09-30 14:39:30|2059|2058|2059|2058|2059|2058|2059|2058|502
1759243210000|2025-09-30 14:40:10|2058|2057|2058|2057|2058|2057|2058|2057|421
1759243220000|2025-09-30 14:40:20|2059||2059||2059||2059||0
1759243230000|2025-09-30 14:40:30|2058||2059||2059||2058||0
1759243240000|2025-09-30 14:40:40|2058||2058||2058||2058||0
1759243260000|2025-09-30 14:41:00||2056||2057||2057||2056|134
1759243270000|2025-09-30 14:41:10||2056||2057||2057||2056|63
1759243280000|2025-09-30 14:41:20|2057|2056|2057|2056|2057|2056|2057|2056|11
1759243320000|2025-09-30 14:42:00||2055||2055||2055||2055|699
1759243340000|2025-09-30 14:42:20|||||||||53
1759243350000|2025-09-30 14:42:30|||||||||498
1759243370000|2025-09-30 14:42:50||2056||2056||2056||2056|145
1759243390000|2025-09-30 14:43:10|||||||||2
1759243420000|2025-09-30 14:43:40|||||||||99
1759243430000|2025-09-30 14:43:50||2055||2055||2055||2055|28
1759243460000|2025-09-30 14:44:20||2056||2056||2056||2056|0
1759243500000|2025-09-30 14:45:00|2058||2058||2058||2058||561
1759243510000|2025-09-30 14:45:10|||||||||198
1759243520000|2025-09-30 14:45:20|2057||2058||2058||2057||0
1759243530000|2025-09-30 14:45:30|2057||2058||2058||2057||0
1759243570000|2025-09-30 14:46:10|2057||2057||2057||2057||1
1759243600000|2025-09-30 14:46:40||2055||2055||2055||2055|140
1759243640000|2025-09-30 14:47:20|||||||||3
1759243670000|2025-09-30 14:47:50||2056||2056||2056||2056|541
1759243690000|2025-09-30 14:48:10|2058||2058||2058||2058||369
1759243700000|2025-09-30 14:48:20|2057||2058||2058||2057||0
1759243760000|2025-09-30 14:49:20|2057||2057||2057||2057||0
1759243810000|2025-09-30 14:50:10||2055||2055||2055||2055|59
1759243820000|2025-09-30 14:50:20|2056||2056||2056||2056||0
1759243830000|2025-09-30 14:50:30|2055|2054|2056|2054|2056|2054|2055|2054|117
1759243840000|2025-09-30 14:50:40|2055||2055||2055||2055||0
1759243860000|2025-09-30 14:51:00|2056||2056||2056||2056||0
1759243890000|2025-09-30 14:51:30|2055||2055||2055||2055||0
1759243900000|2025-09-30 14:51:40|2056||2055||2056||2055||251
1759243990000|2025-09-30 14:53:10|2054|2053|2054|2053|2054|2053|2054|2053|70
1759244000000|2025-09-30 14:53:20|||||||||100
1759244040000|2025-09-30 14:54:00|||||||||61
1759244090000|2025-09-30 14:54:50|2055|2054|2055|2054|2055|2054|2055|2054|259
1759244100000|2025-09-30 14:55:00|||||||||150
1759244170000|2025-09-30 14:56:10|||||||||33
1759244180000|2025-09-30 14:56:20|2056||2055||2056||2055||22
1759244190000|2025-09-30 14:56:30|||||||||69
1759244220000|2025-09-30 14:57:00|2056||2056||2056||2056||265
1759244240000|2025-09-30 14:57:20||2055||2055||2055||2055|0
1759244250000|2025-09-30 14:57:30|||||||||1
1759244270000|2025-09-30 14:57:50|||||||||250
1759244280000|2025-09-30 14:58:00|||||||||2000
1759244300000|2025-09-30 14:58:20|2055|2054|2055|2054|2055|2054|2055|2054|100
1759244310000|2025-09-30 14:58:30||2053||2053||2053||2053|220
1759244350000|2025-09-30 14:59:10|2056|2054|2056|2054|2056|2054|2056|2054|100
1759244360000|2025-09-30 14:59:20||2055||2054||2055||2054|23
1759244370000|2025-09-30 14:59:30|2055|2053|2055|2053|2055|2053|2055|2053|0
1759244400000|2025-09-30 15:00:00|2054|2052|2054|2052|2054|2052|2054|2052|23
1759244420000|2025-09-30 15:00:20|2053||2054||2054||2053||0
1759244460000|2025-09-30 15:01:00|2055|2053|2055|2053|2055|2053|2055|2053|126
1759244480000|2025-09-30 15:01:20|2054||2054||2054||2054||0
1759244490000|2025-09-30 15:01:30|2055||2055||2055||2055||0
1759244530000|2025-09-30 15:02:10|2054||2054||2054||2054||0
1759244580000|2025-09-30 15:03:00|2053|2052|2054|2052|2054|2052|2053|2052|41
1759244590000|2025-09-30 15:03:10|||||||||24
1759244620000|2025-09-30 15:03:40||2053||2053||2053||2053|0
1759244670000|2025-09-30 15:04:30|2055||2055||2055||2055||6
1759244690000|2025-09-30 15:04:50|2056|2054|2055|2054|2056|2054|2055|2054|329
1759244710000|2025-09-30 15:05:10|2054|2053|2054|2053|2054|2053|2054|2053|533
1759244720000|2025-09-30 15:05:20||2052||2052||2052||2052|0
1759244730000|2025-09-30 15:05:30|||||||||44
1759244740000|2025-09-30 15:05:40|||||||||24
1759244770000|2025-09-30 15:06:10|||||||||7
1759244840000|2025-09-30 15:07:20|2055|2053|2055|2053|2055|2053|2055|2053|1219
1759244870000|2025-09-30 15:07:50|||||||||1100
1759244900000|2025-09-30 15:08:20|2054||2054||2054||2054||1
1759244910000|2025-09-30 15:08:30||2052||2052||2052||2052|55
1759244940000|2025-09-30 15:09:00|2053||2053||2053||2053||1000
1759244990000|2025-09-30 15:09:50|2054||2054||2054||2054||385
1759245030000|2025-09-30 15:10:30|2053|2051|2052|2050|2053|2051|2052|2050|151
1759245040000|2025-09-30 15:10:40||2051||2051||2051||2051|320
1759245050000|2025-09-30 15:10:50||2050||2050||2050||2050|138
1759245060000|2025-09-30 15:11:00|2051|2048|2050|2048|2051|2048|2050|2048|182
1759245070000|2025-09-30 15:11:10|||||||||500
1759245090000|2025-09-30 15:11:30|2051|2049|2050|2049|2051|2049|2050|2049|125
1759245110000|2025-09-30 15:11:50|2049|2047|2049|2047|2049|2047|2049|2047|1192
1759245130000|2025-09-30 15:12:10|||||||||26
1759245150000|2025-09-30 15:12:30|||||||||373
1759245160000|2025-09-30 15:12:40|||||||||101
1759245170000|2025-09-30 15:12:50|2048|2046|2048|2046|2048|2046|2048|2046|1874
1759245180000|2025-09-30 15:13:00|||||||||500
1759245190000|2025-09-30 15:13:10|||||||||100
1759245230000|2025-09-30 15:13:50|||||||||45
1759245240000|2025-09-30 15:14:00|2047|2047|2047|2046|2047|2047|2047|2046|404
1759245250000|2025-09-30 15:14:10|2048||2048||2048||2048||511
1759245260000|2025-09-30 15:14:20||2047||2047||2047||2046|796
1759245290000|2025-09-30 15:14:50|2048|2046|2048.5|2046|2048.5|2046|2048|2045.5|176
1759245300000|2025-09-30 15:15:00|2048|2045.5|2048|2045.5|2048.5|2046|2048|2045.5|0
1759245310000|2025-09-30 15:15:10|2048.5|2046|2048.5|2047|2048.5|2047|2048|2045.5|0
1759245330000|2025-09-30 15:15:30|2048|2046.5|2048.5|2047|2048.5|2047|2048|2046.5|0
1759245340000|2025-09-30 15:15:40|2048|2046.5|2048|2046.5|2048|2046.5|2048|2046.5|0
1759245350000|2025-09-30 15:15:50|2048.5|2047|2049.5|2048|2049.5|2048|2048|2046.5|77
1759245360000|2025-09-30 15:16:00|2049|2047.5|2049|2047.5|2049.5|2048|2049|2047.5|0
1759245370000|2025-09-30 15:16:10|2050|2048|2051.5|2049|2051.5|2049|2050|2048|222
1759245380000|2025-09-30 15:16:20|2051|2048.5|2050|2047.5|2051.5|2048.5|2050|2047.5|0
1759245390000|2025-09-30 15:16:30|2050.5|2048|2050.5|2048|2050.5|2048|2050|2047.5|0
1759245400000|2025-09-30 15:16:40|2050|2047.5|2050|2047.5|2050.5|2048|2050|2047.5|0
1759245410000|2025-09-30 15:16:50|2050.5|2048|2050|2047.5|2050.5|2048|2050|2047.5|0
1759245430000|2025-09-30 15:17:10|2049|2048|2049|2047.5|2049.5|2048|2049|2047.5|0
1759245440000|2025-09-30 15:17:20|2049.5|2048|2049.5|2048|2049.5|2048|2049.5|2048|0
1759245450000|2025-09-30 15:17:30|2049|2047|2049|2046.5|2049.5|2047|2049|2046.5|107
1759245460000|2025-09-30 15:17:40|2049.5|2047|2049|2046.5|2049.5|2047|2049|2046.5|0
1759245470000|2025-09-30 15:17:50|2049.5|2047|2048.5|2047|2049.5|2047|2048.5|2046.5|0
1759245480000|2025-09-30 15:18:00|2048|2046.5|2048.5|2047|2048.5|2047|2048|2046.5|0
1759245490000|2025-09-30 15:18:10|2048|2046.5|2048|2046.5|2048.5|2047|2048|2046.5|0
1759245500000|2025-09-30 15:18:20|2048.5|2047|2048|2046.5|2048.5|2047|2048|2046.5|0
1759245530000|2025-09-30 15:18:50|2048.5|2047|2048.5|2047|2048.5|2047|2048.5|2047|0
1759245540000|2025-09-30 15:19:00|2048|2046.5|2048.5|2047|2048.5|2047|2048|2046.5|0
1759245550000|2025-09-30 15:19:10|2048|2046.5|2049|2046.5|2049.5|2047|2048|2046.5|0
1759245560000|2025-09-30 15:19:20|2049.5|2047|2049|2046.5|2049.5|2047|2049|2046.5|0
1759245570000|2025-09-30 15:19:30|2049.5|2047|2049|2047.5|2049.5|2047.5|2049|2047|0
1759245580000|2025-09-30 15:19:40|2049.5|2048|2049|2047.5|2049.5|2048|2049|2047.5|58
1759245590000|2025-09-30 15:19:50|2049.5|2048|2049|2047.5|2049.5|2048|2049|2047.5|0
1759245600000|2025-09-30 15:20:00|2049.5|2048|2050|2048.5|2050.5|2049|2049.5|2047.5|266
1759245610000|2025-09-30 15:20:10|2050.5|2049|2050|2048.5|2050.5|2049|2050|2048.5|0
1759245620000|2025-09-30 15:20:20|2050.5|2049|2050.5|2049|2050.5|2049|2050|2048.5|161
1759245630000|2025-09-30 15:20:30|2050|2048.5|2050|2048.5|2050|2048.5|2050|2048.5|0
1759245650000|2025-09-30 15:20:50|2050.5|2049|2051.5|2049|2051.5|2049|2050|2048.5|0
1759245660000|2025-09-30 15:21:00|2051|2048.5|2051.5|2049|2051.5|2049|2050|2048.5|0
1759245670000|2025-09-30 15:21:10|2051|2048.5|2051|2048.5|2051|2048.5|2051|2048.5|0
1759245680000|2025-09-30 15:21:20|2051.5|2049|2051|2048.5|2051.5|2049|2051|2048.5|0
1759245690000|2025-09-30 15:21:30|2051.5|2049|2051|2048.5|2051.5|2049|2051|2048.5|0
1759245700000|2025-09-30 15:21:40|2051.5|2049|2051|2048.5|2051.5|2049|2051|2048.5|0
1759245710000|2025-09-30 15:21:50|2051.5|2049|2051|2048.5|2051.5|2049|2051|2048.5|0
1759245730000|2025-09-30 15:22:10|2051.5|2049|2051.5|2049|2051.5|2049|2051.5|2049|0
1759245740000|2025-09-30 15:22:20|2051|2048.5|2051|2049.5|2051.5|2050|2051|2048.5|0
1759245750000|2025-09-30 15:22:30|2051.5|2050|2051|2048.5|2051.5|2050|2051|2048.5|0
1759245760000|2025-09-30 15:22:40|2051.5|2049|2051.5|2050|2051.5|2050|2051.5|2049|0
1759245770000|2025-09-30 15:22:50|2051|2049.5|2051.5|2050|2051.5|2050|2051|2049.5|0
1759245790000|2025-09-30 15:23:10|2051|2049.5|2051|2049.5|2051|2049.5|2051|2049.5|0
1759245800000|2025-09-30 15:23:20|2051.5|2050|2051.5|2050|2051.5|2050|2051.5|2050|0
1759245830000|2025-09-30 15:23:50|2051|2049.5|2051.5|2050|2051.5|2050|2051|2049.5|0
1759245860000|2025-09-30 15:24:20|2051|2049.5|2051|2049.5|2051|2049.5|2051|2049.5|0
1759245880000|2025-09-30 15:24:40|2051.5|2050|2051|2048.5|2051.5|2050|2051|2048.5|0
1759245890000|2025-09-30 15:24:50|2051.5|2049|2052.5|2050|2052.5|2050|2051|2048.5|452
1759245900000|2025-09-30 15:25:00|2052|2049.5|2051.5|2050|2052.5|2050|2051|2049.5|0
1759245920000|2025-09-30 15:25:20|2051|2049.5|2051|2049.5|2051|2049.5|2051|2049.5|0
1759245930000|2025-09-30 15:25:30|2051.5|2050|2051.5|2050|2051.5|2050|2051|2049.5|0
1759245950000|2025-09-30 15:25:50|2051|2049.5|2051|2049.5|2051.5|2050|2051|2049.5|0
1759245960000|2025-09-30 15:26:00|2051.5|2050|2052|2050.5|2052.5|2051|2051.5|2050|64
1759245970000|2025-09-30 15:26:10|2053|2051|2054.5|2052|2054.5|2052|2053|2051|654
1759245980000|2025-09-30 15:26:20|2054|2051.5|2054.5|2053|2054.5|2053|2054|2051.5|0
1759245990000|2025-09-30 15:26:30|2054|2052.5|2055.5|2053|2055.5|2053|2054|2052.5|200
1759246000000|2025-09-30 15:26:40|2055|2052.5|2054|2051.5|2055|2052.5|2054|2051.5|600
1759246020000|2025-09-30 15:27:00|2054.5|2052|2054|2051.5|2054.5|2052|2054|2051.5|0
1759246030000|2025-09-30 15:27:10|2054.5|2052|2054.5|2052|2054.5|2052|2054.5|2052|0
1759246040000|2025-09-30 15:27:20|2054|2051.5|2054.5|2052|2054.5|2052|2053|2050.5|1117
1759246050000|2025-09-30 15:27:30|2054|2051.5|2053.5|2052|2054|2052|2053|2051.5|0
1759246060000|2025-09-30 15:27:40|2053|2051.5|2053|2051.5|2053.5|2052|2053|2051.5|0
1759246070000|2025-09-30 15:27:50|2053.5|2052|2053.5|2052|2053.5|2052|2053.5|2052|0
1759246080000|2025-09-30 15:28:00|2053|2051.5|2053|2050.5|2053.5|2052|2052|2050.5|360
1759246090000|2025-09-30 15:28:10|2053.5|2051|2053.5|2052|2053.5|2052|2052|2050.5|0
1759246110000|2025-09-30 15:28:30|2053|2051|2052.5|2051|2053|2051|2052|2050.5|0
1759246120000|2025-09-30 15:28:40|2052|2050.5|2054.5|2052|2054.5|2052|2052|2050.5|200
1759246130000|2025-09-30 15:28:50|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759246140000|2025-09-30 15:29:00|2054|2051.5|2054.5|2052|2054.5|2052|2053|2051.5|18
1759246170000|2025-09-30 15:29:30|2054|2051.5|2054.5|2052|2054.5|2052|2054|2051.5|0
1759246180000|2025-09-30 15:29:40|2054|2051.5|2054.5|2053|2054.5|2053|2054|2051.5|0
1759302000000|2025-10-01 07:00:00|2047|2039|2045|2039|2047|2039|2045|2039|1432
1759302020000|2025-10-01 07:00:20|2044||2044||2044||2044||0
1759302040000|2025-10-01 07:00:40|2043|2041|2042|2038|2043|2041|2042|2038|169
1759302050000|2025-10-01 07:00:50|2041||2041||2041||2041||0
1759302060000|2025-10-01 07:01:00|2043|2039|2046|2042|2046|2043|2043|2039|134
1759302100000|2025-10-01 07:01:40|2047|2045|2047|2045|2047|2045|2047|2045|49
1759302110000|2025-10-01 07:01:50|2048||2046||2048||2046||779
1759302120000|2025-10-01 07:02:00||2044||2044||2044||2044|27
1759302150000|2025-10-01 07:02:30|2045|2042|2045|2042|2045|2042|2045|2042|409
1759302160000|2025-10-01 07:02:40|||||||||1
1759302170000|2025-10-01 07:02:50||2043||2043||2043||2043|1
1759302180000|2025-10-01 07:03:00|2047|2045|2045|2043|2047|2045|2045|2043|194
1759302210000|2025-10-01 07:03:30|||||||||3
1759302220000|2025-10-01 07:03:40||2042||2042||2042||2042|0
1759302230000|2025-10-01 07:03:50|2044|2041|2044|2041|2044|2041|2044|2041|502
1759302240000|2025-10-01 07:04:00|||||||||133
1759302250000|2025-10-01 07:04:10|||||||||79
1759302260000|2025-10-01 07:04:20|2043|2042|2040|2038|2043|2042|2040|2038|19
1759302280000|2025-10-01 07:04:40||2039||2039||2039||2039|252
1759302290000|2025-10-01 07:04:50||2038||2038||2038||2038|0
1759302300000|2025-10-01 07:05:00|2039|2039|2038|2036|2039|2039|2038|2036|960
1759302330000|2025-10-01 07:05:30|2037|2035|2036|2034|2037|2035|2036|2033|737
1759302340000|2025-10-01 07:05:40|2035|2032|2034|2032|2035|2032|2034|2032|308
1759302350000|2025-10-01 07:05:50|2033|2031|2033|2031|2033|2031|2033|2031|61
1759302360000|2025-10-01 07:06:00|2034|2033|2034|2031|2034|2033|2034|2031|611
1759302370000|2025-10-01 07:06:10|2033|2032|2033|2031|2033|2032|2033|2031|25
1759302380000|2025-10-01 07:06:20|2034|2030|2035|2033|2035|2033|2034|2030|2716
1759302390000|2025-10-01 07:06:30||2032||2032||2032||2032|0
1759302400000|2025-10-01 07:06:40|2034||2035||2035||2034||438
1759302410000|2025-10-01 07:06:50|2036|2033|2037|2036|2037|2036|2036|2033|781
1759302430000|2025-10-01 07:07:10||2035||2035||2035||2035|662
1759302460000|2025-10-01 07:07:40||2036||2036||2036||2036|0
1759302470000|2025-10-01 07:07:50|2038||2038||2038||2038||141
1759302500000|2025-10-01 07:08:20||2037||2037||2037||2037|0
1759302510000|2025-10-01 07:08:30|2039||2039||2039||2039||31
1759302530000|2025-10-01 07:08:50|2038|2036|2037|2035|2038|2036|2037|2035|336
1759302540000|2025-10-01 07:09:00|2036|2034|2036|2035|2036|2035|2036|2034|122
1759302560000|2025-10-01 07:09:20|2037||2037||2037||2037||180
1759302580000|2025-10-01 07:09:40|2036||2036||2036||2036||1
1759302590000|2025-10-01 07:09:50||2033||2033||2033||2033|144
1759302620000|2025-10-01 07:10:20|2035||2035||2035||2035||1
1759302630000|2025-10-01 07:10:30|2034|2032|2034|2031|2034|2032|2034|2031|373
1759302640000|2025-10-01 07:10:40|2033|2030|2032|2030|2033|2030|2032|2030|884
1759302650000|2025-10-01 07:10:50|2031|2029|2031|2029|2031|2029|2031|2029|120
1759302680000|2025-10-01 07:11:20|2030|2028|2030|2028|2030|2028|2030|2028|119
1759302690000|2025-10-01 07:11:30|2029|2027|2028|2026|2029|2027|2028|2026|598
1759302720000|2025-10-01 07:12:00|2027|2025|2027|2025|2027|2025|2027|2025|330
1759302730000|2025-10-01 07:12:10|||||||||1
1759302740000|2025-10-01 07:12:20|2028|2026|2028|2026|2028|2026|2028|2026|169
1759302770000|2025-10-01 07:12:50|2027|2025|2027|2025|2027|2026|2027|2025|889
1759302780000|2025-10-01 07:13:00|2028|2026|2028|2026|2028|2026|2028|2026|737
1759302800000|2025-10-01 07:13:20||2025||2025||2025||2025|325
1759302810000|2025-10-01 07:13:30|2027|2024|2023|2021|2027|2024|2023|2021|753
1759302820000|2025-10-01 07:13:40|2024|2023|2027|2026|2027|2026|2024|2023|921
1759302830000|2025-10-01 07:13:50|2028||2028||2028||2028||203
1759302840000|2025-10-01 07:14:00|2030|2027|2031|2028|2031|2029|2030|2027|171
1759302890000|2025-10-01 07:14:50|2032|2029|2029|2027|2032|2029|2029|2027|633
1759302910000|2025-10-01 07:15:10||2026||2026||2026||2026|0
1759302920000|2025-10-01 07:15:20|2028|2025|2028|2025|2028|2025|2028|2025|0
1759302930000|2025-10-01 07:15:30||2026||2026||2026||2026|0
1759302950000|2025-10-01 07:15:50||2025||2025||2025||2025|0
1759302980000|2025-10-01 07:16:20|2026|2024|2026|2023|2026|2024|2026|2023|222
1759303020000|2025-10-01 07:17:00|2025||2025||2025||2025||0
1759303030000|2025-10-01 07:17:10|2026||2026||2026||2026||0
1759303080000|2025-10-01 07:18:00|||||||||640
1759303100000|2025-10-01 07:18:20||2024||2023||2024||2023|1
1759303110000|2025-10-01 07:18:30|2028|2024|2028|2026|2028|2026|2028|2024|410
1759303120000|2025-10-01 07:18:40|2027|2025|2027|2025|2027|2025|2027|2025|0
1759303160000|2025-10-01 07:19:20|2026|2024|2026|2024|2026|2024|2026|2024|120
1759303200000|2025-10-01 07:20:00|||||||||366
1759303210000|2025-10-01 07:20:10||2025||2025||2025||2025|0
1759303220000|2025-10-01 07:20:20|2028|2026|2029|2026|2029|2026|2028|2026|206
1759303230000|2025-10-01 07:20:30|2030|2027|2030|2027|2031|2028|2030|2027|329
1759303240000|2025-10-01 07:20:40|||||||||100
1759303270000|2025-10-01 07:21:10|2031|2028|2032|2028|2032|2028|2031|2028|0
1759303280000|2025-10-01 07:21:20|2031||2031||2031||2031||187
1759303340000|2025-10-01 07:22:20|2030||2030||2030||2030||1
1759303360000|2025-10-01 07:22:40|||||||||462
1759303370000|2025-10-01 07:22:50|2031||2031||2031||2031||248
1759303380000|2025-10-01 07:23:00|2030||2030||2030||2030||0
1759303390000|2025-10-01 07:23:10|2029|2027|2029|2026|2029|2027|2029|2026|121
1759303400000|2025-10-01 07:23:20|2030|2027|2030|2027|2030|2027|2030|2027|0
1759303410000|2025-10-01 07:23:30|2029|2026|2029|2026|2029|2026|2029|2026|0
1759303420000|2025-10-01 07:23:40|2030|2027|2030|2026|2030|2027|2030|2026|0
1759303430000|2025-10-01 07:23:50||2027||2027||2027||2027|0
1759303470000|2025-10-01 07:24:30|2031||2030||2031||2030||844
1759303510000|2025-10-01 07:25:10|||||||||51
1759303560000|2025-10-01 07:26:00||2028||2028||2028||2028|0
1759303570000|2025-10-01 07:26:10|2029|2026|2029|2025|2030|2026|2029|2025|9
1759303600000|2025-10-01 07:26:40||2026||2026||2026||2026|0
1759303680000|2025-10-01 07:28:00|||||||||1
1759303690000|2025-10-01 07:28:10|2028|2024|2028|2024|2028|2024|2027|2024|65
1759303720000|2025-10-01 07:28:40||2025||2024||2025||2024|0
1759303740000|2025-10-01 07:29:00||2025||2025||2025||2025|243
1759303800000|2025-10-01 07:30:00|2030|2026|2030|2027|2030|2027|2030|2026|138
1759303810000|2025-10-01 07:30:10|2029|2028|2029|2026|2029|2028|2029|2026|30
1759303820000|2025-10-01 07:30:20|2030||2030||2030||2030||0
1759303840000|2025-10-01 07:30:40||2027||2026||2027||2026|0
1759303850000|2025-10-01 07:30:50||2027||2027||2027||2027|6
1759303870000|2025-10-01 07:31:10|2029|2026|2029|2026|2029|2026|2028|2026|86
1759303880000|2025-10-01 07:31:20|2027|2024|2027|2024|2027|2024|2027|2024|307
1759303890000|2025-10-01 07:31:30|2028||2027||2028||2027||0
1759303900000|2025-10-01 07:31:40||2023||2023||2023||2023|0
1759303910000|2025-10-01 07:31:50||2024||2024||2024||2024|100
1759303990000|2025-10-01 07:33:10|||||||||100
1759304040000|2025-10-01 07:34:00|2026||2026||2026||2026||10
1759304070000|2025-10-01 07:34:30|2025||2025||2025||2025||36
1759304080000|2025-10-01 07:34:40|2027|2025|2027|2024|2027|2025|2027|2024|31
1759304110000|2025-10-01 07:35:10|2028|2025|2028|2026|2028|2026|2028|2025|2
1759304140000|2025-10-01 07:35:40||2025||2025||2025||2025|0
1759304180000|2025-10-01 07:36:20|2030|2026|2030|2027|2030|2027|2030|2026|162
1759304210000|2025-10-01 07:36:50|||||||||67
1759304240000|2025-10-01 07:37:20|||||||||116
1759304310000|2025-10-01 07:38:30|||||||||72
1759304370000|2025-10-01 07:39:30|2029||2029||2029||2029||34
1759304380000|2025-10-01 07:39:40|2028|2026|2028|2026|2028|2026|2028|2026|33
1759304420000|2025-10-01 07:40:20|2027|2024|2027|2024|2027|2024|2027|2024|40
1759304430000|2025-10-01 07:40:30|2028|2025|2027|2024|2028|2025|2027|2024|0
1759304440000|2025-10-01 07:40:40|2028|2025|2028|2025|2028|2025|2028|2025|0
1759304540000|2025-10-01 07:42:20|2030|2027|2030|2028|2030|2028|2030|2027|235
1759304550000|2025-10-01 07:42:30||2027||2027||2027||2027|1
1759304560000|2025-10-01 07:42:40||2028||2028||2028||2028|0
1759304740000|2025-10-01 07:45:40||2029||2029||2029||2029|22
1759304750000|2025-10-01 07:45:50|2031||2031||2031||2031||15
1759304790000|2025-10-01 07:46:30||2030||2029||2030||2029|106
1759304810000|2025-10-01 07:46:50|2030|2027|2029|2027|2030|2027|2029|2027|1014
1759304820000|2025-10-01 07:47:00|2028|2026|2028|2026|2028|2026|2028|2026|210
1759304850000|2025-10-01 07:47:30|2029||2029||2029||2029||106
1759304860000|2025-10-01 07:47:40||2027||2027||2027||2027|0
1759304880000|2025-10-01 07:48:00|||||||||250
1759304900000|2025-10-01 07:48:20|2031|2028|2031|2028|2031|2028|2031|2028|267
1759304920000|2025-10-01 07:48:40||2029||2028||2029||2028|0
1759304940000|2025-10-01 07:49:00|2032|2029|2032|2029|2032|2030|2032|2029|128
1759304970000|2025-10-01 07:49:30|2031|2028|2030|2028|2031|2028|2030|2028|419
1759305020000|2025-10-01 07:50:20|2029|2027|2029|2027|2029|2027|2029|2027|110
1759305040000|2025-10-01 07:50:40|2028||2029||2029||2028||0
1759305070000|2025-10-01 07:51:10|||||||||1
1759305080000|2025-10-01 07:51:20|2030||2029||2030||2029||0
1759305110000|2025-10-01 07:51:50|||||||||80
1759305120000|2025-10-01 07:52:00|||||||||124
1759305130000|2025-10-01 07:52:10|2031|2028|2031|2029|2031|2029|2031|2028|0
1759305140000|2025-10-01 07:52:20|2032|2030|2032|2030|2032|2030|2032|2030|0
1759305150000|2025-10-01 07:52:30|2033|2031|2032|2031|2033|2031|2032|2031|97
1759305160000|2025-10-01 07:52:40|||||||||154
1759305170000|2025-10-01 07:52:50|2033||2033||2033||2033||0
1759305240000|2025-10-01 07:54:00|||||||||25
1759305310000|2025-10-01 07:55:10|2032|2030|2032|2030|2032|2030|2032|2030|235
1759305320000|2025-10-01 07:55:20|2031|2029|2031|2029|2031|2029|2031|2029|22
1759305330000|2025-10-01 07:55:30|2032|2030|2032|2030|2032|2030|2032|2030|73
1759305340000|2025-10-01 07:55:40|2031||2032||2032||2031||23
1759305370000|2025-10-01 07:56:10|||||||||1
1759305380000|2025-10-01 07:56:20|2033|2031|2033|2031|2033|2031|2033|2031|342
1759305410000|2025-10-01 07:56:50|2034|2032|2034|2032|2034|2032|2034|2032|608
1759305420000|2025-10-01 07:57:00|||||||||1
1759305440000|2025-10-01 07:57:20|2033||2033||2033||2033||123
1759305460000|2025-10-01 07:57:40||2031||2031||2031||2031|10
1759305520000|2025-10-01 07:58:40|||||||||8
1759305530000|2025-10-01 07:58:50|||||||||15
1759305550000|2025-10-01 07:59:10|||||||||8
1759305560000|2025-10-01 07:59:20|2032|2030|2032|2030|2032|2030|2032|2030|351
1759305570000|2025-10-01 07:59:30||2029||2029||2029||2029|0
1759305590000|2025-10-01 07:59:50|2031||2032||2032||2031||57
1759305600000|2025-10-01 08:00:00||2030||2030||2031||2030|163
1759305630000|2025-10-01 08:00:30||2031||2031||2031||2031|30
1759305640000|2025-10-01 08:00:40|2033|2032|2033|2032|2033|2032|2033|2032|287
1759305650000|2025-10-01 08:00:50|2034|2031|2034|2032|2034|2032|2034|2031|303
1759305660000|2025-10-01 08:01:00|2035|2033|2036|2035|2036|2035|2035|2033|628
1759305670000|2025-10-01 08:01:10|2037|2034|2037|2034|2037|2034|2036|2034|473
1759305680000|2025-10-01 08:01:20|2036||2036||2036||2036||601
1759305690000|2025-10-01 08:01:30|2037|2035|2036|2034|2037|2035|2036|2034|400
1759305700000|2025-10-01 08:01:40|2037||2037||2037||2037||201
1759305710000|2025-10-01 08:01:50|2036|2035|2036|2034|2036|2035|2036|2034|99
1759305720000|2025-10-01 08:02:00||2033||2033||2033||2033|276
1759305730000|2025-10-01 08:02:10|2035|2031|2033|2030|2035|2031|2033|2030|86
1759305740000|2025-10-01 08:02:20|2032|2029|2032|2029|2032|2029|2032|2029|119
1759305750000|2025-10-01 08:02:30|2033|2030|2035|2032|2035|2032|2033|2030|53
1759305770000|2025-10-01 08:02:50|2036|2033|2035|2032|2036|2033|2035|2032|193
1759305780000|2025-10-01 08:03:00|2034|2031|2035|2033|2035|2033|2034|2031|506
1759305790000|2025-10-01 08:03:10||2034||2034||2034||2034|235
1759305800000|2025-10-01 08:03:20|2036|2033|2036|2034|2036|2035|2036|2033|661
1759305810000|2025-10-01 08:03:30|2035|2033|2036|2034|2036|2034|2035|2033|493
1759305820000|2025-10-01 08:03:40|2037|2033|2037|2034|2037|2034|2037|2033|189
1759305830000|2025-10-01 08:03:50|2036|2033|2036|2034|2036|2034|2036|2033|183
1759305840000|2025-10-01 08:04:00|2037|2035|2037|2035|2037|2035|2037|2034|92
1759305850000|2025-10-01 08:04:10||2034||2034||2034||2034|4
1759305860000|2025-10-01 08:04:20|||||||||119
1759305870000|2025-10-01 08:04:30|2036||2036||2036||2036||0
1759305880000|2025-10-01 08:04:40|||||||||48
1759305890000|2025-10-01 08:04:50|2035|2033|2035|2033|2035|2033|2035|2033|198
1759305900000|2025-10-01 08:05:00||2034||2033||2034||2033|213
1759305910000|2025-10-01 08:05:10|2036||2036||2037||2035||0
1759305920000|2025-10-01 08:05:20|2037|2034|2037|2034|2037|2034|2037|2034|0
1759305930000|2025-10-01 08:05:30|2038|2035|2038|2036|2038|2037|2038|2035|239
1759305940000|2025-10-01 08:05:40|2037|2035|2037|2036|2037|2036|2037|2034|109
1759305950000|2025-10-01 08:05:50|2038||2038||2038||2038||800
1759305970000|2025-10-01 08:06:10|2037|2035|2038|2036|2038|2037|2037|2035|864
1759305980000|2025-10-01 08:06:20||2037||2037||2037||2036|457
1759305990000|2025-10-01 08:06:30|2037|2036|2037|2036|2037|2036|2037|2035|153
1759306000000|2025-10-01 08:06:40||2035||2036||2036||2035|840
1759306010000|2025-10-01 08:06:50|2038|2035|2037|2035|2038|2036|2037|2035|376
1759306020000|2025-10-01 08:07:00|2038|2036|2038|2036|2038|2036|2038|2035|309
1759306030000|2025-10-01 08:07:10|2039|2035|2039|2038|2039|2038|2039|2035|278
1759306040000|2025-10-01 08:07:20|2038|2037|2039|2038|2039|2038|2038|2037|462
1759306050000|2025-10-01 08:07:30|2040|2037|2040|2038|2040|2038|2040|2037|414
1759306060000|2025-10-01 08:07:40||2039||2039||2039||2039|200
1759306070000|2025-10-01 08:07:50|2041|2040|2041|2040|2041|2040|2041|2039|361
1759306080000|2025-10-01 08:08:00|2040|2039|2041|2039|2041|2040|2040|2039|641
1759306090000|2025-10-01 08:08:10|2040|2038|2039|2037|2040|2038|2038|2037|375
1759306100000|2025-10-01 08:08:20|2040|2038|2040|2039|2041|2040|2040|2038|651
1759306110000|2025-10-01 08:08:30|2041|2040|2041|2040|2041|2040|2041|2038|717
1759306120000|2025-10-01 08:08:40|2039|2038|2038|2035|2040|2039|2038|2035|1094
1759306130000|2025-10-01 08:08:50|2036|2034|2037|2035|2037|2035|2036|2034|402
1759306140000|2025-10-01 08:09:00||2036||2036||2036||2035|200
1759306150000|2025-10-01 08:09:10|2038|2035|2038|2035|2038|2035|2038|2035|200
1759306160000|2025-10-01 08:09:20|2037||2038||2038||2037||309
1759306190000|2025-10-01 08:09:50|2037|2036|2037|2036|2037|2036|2036|2036|89
1759306200000|2025-10-01 08:10:00|2038|2035|2040|2037|2040|2039|2038|2035|2809
1759306220000|2025-10-01 08:10:20|2039||2039||2039||2039||0
1759306230000|2025-10-01 08:10:30|2038|2036|2038|2036|2038|2036|2038|2036|211
1759306240000|2025-10-01 08:10:40|2039|2037|2039|2037|2039|2037|2039|2037|48
1759306250000|2025-10-01 08:10:50|2040|2038|2040|2038|2040|2038|2040|2038|159
1759306260000|2025-10-01 08:11:00|2039|2039|2041|2040|2041|2040|2039|2039|418
1759306270000|2025-10-01 08:11:10||2039||2040||2040||2039|202
1759306280000|2025-10-01 08:11:20||2039||2039||2039||2039|736
1759306290000|2025-10-01 08:11:30|2040|2038|2040|2039|2040|2039|2040|2038|752
1759306300000|2025-10-01 08:11:40|2041|2038|2041|2038|2041|2038|2040|2038|459
1759306310000|2025-10-01 08:11:50|2040|2037|2039|2037|2040|2037|2039|2037|101
1759306320000|2025-10-01 08:12:00|||||||||300
1759306330000|2025-10-01 08:12:10|2038|2038|2039|2038|2040|2038|2038|2037|310
1759306340000|2025-10-01 08:12:20|2040|2039|2039|2037|2040|2039|2039|2037|913
1759306350000|2025-10-01 08:12:30|2040|2038|2040|2037|2040|2038|2038|2037|24
1759306360000|2025-10-01 08:12:40|2039||2039||2039||2039||31
1759306370000|2025-10-01 08:12:50|2038|2036|2038|2036|2038|2036|2038|2036|640
1759306380000|2025-10-01 08:13:00|2037|2035|2040|2038|2040|2038|2037|2035|280
1759306390000|2025-10-01 08:13:10|2039|2039|2040|2039|2040|2039|2039|2038|461
1759306400000|2025-10-01 08:13:20|2041|2038|2041|2040|2041|2040|2041|2038|420
1759306410000|2025-10-01 08:13:30|2042|2039|2042|2040|2042|2040|2041|2039|386
1759306430000|2025-10-01 08:13:50|2041|2039|2041|2039|2041|2039|2041|2039|200
1759306460000|2025-10-01 08:14:20||2038||2038||2038||2038|119
1759306470000|2025-10-01 08:14:30||2039||2039||2039||2039|0
1759306480000|2025-10-01 08:14:40|||||||||97
1759306490000|2025-10-01 08:14:50|2040||2041||2041||2040||137
1759306500000|2025-10-01 08:15:00|2042|2040|2042|2039|2042|2040|2042|2039|545
1759306510000|2025-10-01 08:15:10|2041|2040|2042|2041|2042|2041|2041|2039|639
1759306520000|2025-10-01 08:15:20||2040||2041||2041||2040|269
1759306530000|2025-10-01 08:15:30|2043|2040|2042|2040|2043|2040|2042|2040|400
1759306550000|2025-10-01 08:15:50|2041|2039|2040|2037|2041|2039|2040|2037|368
1759306560000|2025-10-01 08:16:00||2038||2038||2038||2038|0
1759306570000|2025-10-01 08:16:10||2037||2037||2037||2037|0
1759306580000|2025-10-01 08:16:20|2039||2039||2039||2039||210
1759306590000|2025-10-01 08:16:30|||||||||119
1759306640000|2025-10-01 08:17:20|2038|2035|2038|2035|2038|2035|2038|2035|65
1759306650000|2025-10-01 08:17:30|2039|2036|2039|2038|2039|2038|2039|2036|200
1759306660000|2025-10-01 08:17:40|2040|2037|2040|2038|2040|2038|2040|2037|316
1759306690000|2025-10-01 08:18:10||2037||2036||2037||2036|0
1759306700000|2025-10-01 08:18:20||2037||2036||2037||2036|268
1759306710000|2025-10-01 08:18:30|2039|2037|2039|2037|2039|2037|2039|2037|0
1759306720000|2025-10-01 08:18:40|2038|2036|2039|2038|2039|2038|2038|2036|413
1759306730000|2025-10-01 08:18:50|2040|2039|2040|2039|2040|2039|2040|2038|653
1759306740000|2025-10-01 08:19:00||2037||2039||2039||2037|499
1759306750000|2025-10-01 08:19:10|2041|2038|2041|2038|2041|2039|2041|2038|279
1759306760000|2025-10-01 08:19:20|2040|2037|2040|2037|2040|2037|2040|2037|0
1759306790000|2025-10-01 08:19:50|2041|2038|2041|2040|2041|2040|2041|2038|1243
1759306800000|2025-10-01 08:20:00|2042|2039|2042|2040|2042|2040|2042|2039|9
1759306810000|2025-10-01 08:20:10|2041|2039|2040|2037|2041|2039|2040|2037|18
1759306820000|2025-10-01 08:20:20||2038||2038||2038||2038|0
1759306830000|2025-10-01 08:20:30||2037||2037||2038||2037|0
1759306850000|2025-10-01 08:20:50|2039||2039||2039||2039||0
1759306860000|2025-10-01 08:21:00|2040|2038|2041|2038|2041|2040|2040|2038|489
1759306870000|2025-10-01 08:21:10||2039||2039||2039||2039|0
1759306880000|2025-10-01 08:21:20|2042|2040|2042|2040|2042|2040|2042|2039|86
1759306890000|2025-10-01 08:21:30||2039||2039||2039||2039|0
1759306910000|2025-10-01 08:21:50|2041||2041||2041||2041||4
1759306940000|2025-10-01 08:22:20||2040||2040||2040||2040|0
1759306950000|2025-10-01 08:22:30|||||||||1
1759306960000|2025-10-01 08:22:40||2039||2039||2039||2039|0
1759306970000|2025-10-01 08:22:50|2040|2040|2041|2040|2041|2040|2040|2040|463
1759306990000|2025-10-01 08:23:10|||||||||210
1759307010000|2025-10-01 08:23:30||2039||2039||2039||2039|0
1759307030000|2025-10-01 08:23:50||2040||2039||2040||2039|44
1759307110000|2025-10-01 08:25:10|||||||||1148
1759307140000|2025-10-01 08:25:40|||||||||1416
1759307150000|2025-10-01 08:25:50|2040|2038|2041|2038|2041|2039|2040|2038|500
1759307160000|2025-10-01 08:26:00|2040||2040||2040||2040||0
1759307170000|2025-10-01 08:26:10||2037||2037||2037||2037|0
1759307180000|2025-10-01 08:26:20|2039||2039||2039||2039||0
1759307190000|2025-10-01 08:26:30|||||||||119
1759307200000|2025-10-01 08:26:40|2040|2038|2040|2037|2040|2039|2040|2037|324
1759307220000|2025-10-01 08:27:00|2039|2036|2039|2036|2039|2036|2039|2036|0
1759307240000|2025-10-01 08:27:20|2040|2037|2040|2037|2040|2037|2040|2037|0
1759307250000|2025-10-01 08:27:30|2039|2036|2039|2036|2039|2036|2039|2036|0
1759307260000|2025-10-01 08:27:40|||||||||323
1759307280000|2025-10-01 08:28:00|2040|2037|2040|2038|2040|2038|2040|2037|15
1759307290000|2025-10-01 08:28:10||2037||2038||2039||2037|350
1759307310000|2025-10-01 08:28:30|||||||||558
1759307320000|2025-10-01 08:28:40||2037||2037||2037||2037|0
1759307330000|2025-10-01 08:28:50||2038||2038||2038||2038|0
1759307340000|2025-10-01 08:29:00|2041|2039|2041|2039|2041|2039|2041|2038|246
1759307360000|2025-10-01 08:29:20|||||||||1
1759307370000|2025-10-01 08:29:30|2040||2040||2040||2040||0
1759307380000|2025-10-01 08:29:40||2038||2038||2038||2038|62
1759307420000|2025-10-01 08:30:20||2037||2037||2037||2037|0
1759307430000|2025-10-01 08:30:30|||||||||223
1759307450000|2025-10-01 08:30:50|2039|2036|2039|2036|2039|2036|2039|2036|149
1759307470000|2025-10-01 08:31:10|2038||2038||2038||2038||2
1759307480000|2025-10-01 08:31:20|2037||2037||2037||2037||14
1759307490000|2025-10-01 08:31:30|2038||2038||2038||2038||17
1759307530000|2025-10-01 08:32:10|||||||||5
1759307550000|2025-10-01 08:32:30|||||||||14
1759307560000|2025-10-01 08:32:40||2037||2037||2037||2036|80
1759307570000|2025-10-01 08:32:50|2039|2036|2040|2038|2040|2038|2039|2036|330
1759307600000|2025-10-01 08:33:20|2039||2039||2039||2039||0
1759307610000|2025-10-01 08:33:30|2040||2040||2040||2040||197
1759307640000|2025-10-01 08:34:00|||||||||1
1759307670000|2025-10-01 08:34:30|2041|2039|2042|2040|2042|2041|2041|2039|328
1759307690000|2025-10-01 08:34:50|2041|2039|2041|2039|2041|2039|2041|2039|24
1759307730000|2025-10-01 08:35:30|||||||||25
1759307740000|2025-10-01 08:35:40|2040|2038|2040|2037|2040|2038|2040|2037|71
1759307760000|2025-10-01 08:36:00||2038||2038||2039||2037|471
1759307770000|2025-10-01 08:36:10|2041|2039|2041|2039|2041|2039|2041|2039|200
1759307780000|2025-10-01 08:36:20||2040||2039||2040||2039|186
1759307790000|2025-10-01 08:36:30|2040|2038|2040|2038|2040|2038|2040|2038|440
1759307810000|2025-10-01 08:36:50|2041|2039|2041|2040|2041|2040|2041|2039|659
1759307820000|2025-10-01 08:37:00|2042|2039|2043|2040|2044|2042|2042|2039|551
1759307830000|2025-10-01 08:37:10|2042|2039|2041|2039|2042|2039|2041|2039|0
1759307840000|2025-10-01 08:37:20|2040||2040||2040||2040||32
1759307860000|2025-10-01 08:37:40|||||||||45
1759307920000|2025-10-01 08:38:40||2038||2037||2038||2037|0
1759307960000|2025-10-01 08:39:20|2041|2038|2041|2039|2041|2039|2041|2038|9
1759307970000|2025-10-01 08:39:30|2042|2040|2043|2042|2043|2042|2042|2040|532
1759307980000|2025-10-01 08:39:40|2044||2044||2044||2044||296
1759308000000|2025-10-01 08:40:00||2043||2043||2043||2043|0
1759308010000|2025-10-01 08:40:10|2046|2042|2049|2046|2049|2047|2046|2042|1078
1759308020000|2025-10-01 08:40:20|2048|2047|2048|2046|2048|2047|2048|2046|550
1759308030000|2025-10-01 08:40:30|2049|2047|2051|2049|2051|2049|2049|2047|688
1759308040000|2025-10-01 08:40:40|2052|2050|2051|2049|2052|2050|2051|2049|474
1759308060000|2025-10-01 08:41:00|2052|2050|2052|2049|2053|2051|2052|2049|857
1759308070000|2025-10-01 08:41:10|2051|2050|2052|2050|2052|2050|2051|2050|306
1759308080000|2025-10-01 08:41:20|2051|2051|2051|2050|2051|2051|2051|2049|245
1759308090000|2025-10-01 08:41:30|2052|2051|2051|2049|2052|2051|2051|2049|22
1759308120000|2025-10-01 08:42:00|2052|2051|2052|2051|2052|2051|2052|2051|287
1759308130000|2025-10-01 08:42:10|2051|2050|2051|2049|2051|2050|2051|2049|0
1759308140000|2025-10-01 08:42:20|2052|2050|2051|2050|2052|2050|2051|2050|164
1759308150000|2025-10-01 08:42:30|2052||2052||2052||2052||327
1759308160000|2025-10-01 08:42:40|||||||||163
1759308190000|2025-10-01 08:43:10|2051||2051||2051||2051||375
1759308200000|2025-10-01 08:43:20|2050|2049|2050|2049|2050|2049|2050|2049|387
1759308210000|2025-10-01 08:43:30|2051|2050|2053|2052|2053|2052|2051|2050|481
1759308220000|2025-10-01 08:43:40|2054|2051|2054|2051|2054|2051|2053|2051|532
1759308230000|2025-10-01 08:43:50|2053|2052|2053|2051|2053|2052|2052|2050|593
1759308240000|2025-10-01 08:44:00|2052|2050|2053|2052|2053|2052|2052|2050|212
1759308250000|2025-10-01 08:44:10|2052|2051|2052|2049|2052|2051|2052|2049|105
1759308270000|2025-10-01 08:44:30|2051||2051||2051||2051||0
1759308290000|2025-10-01 08:44:50|2049|2047|2049|2047|2049|2047|2049|2047|207
1759308300000|2025-10-01 08:45:00|2048|2046|2050|2047|2050|2048|2048|2046|409
1759308310000|2025-10-01 08:45:10|||||||||1
1759308320000|2025-10-01 08:45:20|2049||2049||2049||2049||0
1759308330000|2025-10-01 08:45:30|||||||||119
1759308340000|2025-10-01 08:45:40|2048|2046|2048|2046|2049|2046|2048|2046|215
1759308350000|2025-10-01 08:45:50|2049|2045|2049|2046|2049|2046|2048|2045|0
1759308360000|2025-10-01 08:46:00|2048|2045|2048|2045|2048|2045|2048|2045|0
1759308390000|2025-10-01 08:46:30|||||||||123
1759308410000|2025-10-01 08:46:50|2047|2046|2051|2048|2051|2048|2047|2046|148
1759308420000|2025-10-01 08:47:00|2050|2047|2051|2048|2051|2048|2050|2047|0
1759308430000|2025-10-01 08:47:10||2047||2047||2048||2047|0
1759308440000|2025-10-01 08:47:20|2050||2050||2050||2050||0
1759308450000|2025-10-01 08:47:30|2049|2048|2049|2047|2049|2048|2049|2047|0
1759308470000|2025-10-01 08:47:50|2050||2050||2050||2050||0
1759308490000|2025-10-01 08:48:10|2051|2048|2050|2048|2051|2048|2050|2048|210
1759308500000|2025-10-01 08:48:20||2047||2047||2047||2047|0
1759308540000|2025-10-01 08:49:00||2048||2048||2048||2048|0
1759308550000|2025-10-01 08:49:10|||||||||303
1759308610000|2025-10-01 08:50:10|2049|2047|2048|2047|2049|2047|2048|2046|0
1759308620000|2025-10-01 08:50:20|2049|2048|2049|2047|2050|2048|2049|2047|382
1759308650000|2025-10-01 08:50:50|2050|2048|2050|2048|2050|2048|2050|2048|117
1759308660000|2025-10-01 08:51:00|2051|2049|2052|2049|2052|2050|2051|2049|570
1759308670000|2025-10-01 08:51:10|2051||2051||2051||2051||0
1759308680000|2025-10-01 08:51:20|2050|2048|2050|2048|2050|2048|2050|2048|210
1759308690000|2025-10-01 08:51:30|||||||||119
1759308700000|2025-10-01 08:51:40|2051|2049|2051|2048|2051|2050|2051|2048|99
1759308710000|2025-10-01 08:51:50|2050|2047|2050|2047|2051|2047|2050|2047|92
1759308720000|2025-10-01 08:52:00||2048||2048||2048||2048|0
1759308730000|2025-10-01 08:52:10|2049|2047|2050|2047|2050|2047|2049|2047|329
1759308740000|2025-10-01 08:52:20|2049||2049||2049||2049||0
1759308760000|2025-10-01 08:52:40|||||||||243
1759308770000|2025-10-01 08:52:50|2048|2046|2048|2047|2048|2047|2048|2046|252
1759308780000|2025-10-01 08:53:00|2049|2048|2051|2048|2051|2049|2049|2047|681
1759308790000|2025-10-01 08:53:10|2050||2051||2051||2050||0
1759308800000|2025-10-01 08:53:20|2050|2047|2049|2047|2050|2047|2049|2047|0
1759308810000|2025-10-01 08:53:30||2046||2046||2046||2046|116
1759308820000|2025-10-01 08:53:40|2048|2045|2048|2045|2048|2045|2048|2045|192
1759308830000|2025-10-01 08:53:50|2049|2046|2049|2046|2049|2046|2049|2046|0
1759308840000|2025-10-01 08:54:00|2048|2045|2048|2045|2048|2045|2048|2045|0
1759308850000|2025-10-01 08:54:10|2047||2047||2047||2047||0
1759308860000|2025-10-01 08:54:20|2046||2046||2046||2046||32
1759308870000|2025-10-01 08:54:30||2044||2044||2044||2043|0
1759308910000|2025-10-01 08:55:10||2043||2043||2043||2043|0
1759308920000|2025-10-01 08:55:20|2045||2045||2045||2045||407
1759308940000|2025-10-01 08:55:40|||||||||50
1759308960000|2025-10-01 08:56:00|2046||2045||2046||2045||13
1759308980000|2025-10-01 08:56:20|||||||||119
1759309000000|2025-10-01 08:56:40|2044|2042|2044|2042|2044|2042|2044|2042|37
1759309010000|2025-10-01 08:56:50||2041||2041||2041||2041|0
1759309020000|2025-10-01 08:57:00|2043||2043||2043||2043||0
1759309030000|2025-10-01 08:57:10|2042||2042||2042||2042||23
1759309040000|2025-10-01 08:57:20|2043|2042|2044|2043|2044|2043|2043|2042|463
1759309050000|2025-10-01 08:57:30|2045|2044|2045|2043|2045|2044|2045|2043|539
1759309060000|2025-10-01 08:57:40|2044|2044|2046|2044|2046|2044|2044|2043|222
1759309070000|2025-10-01 08:57:50|2045|2042|2044|2042|2045|2044|2044|2042|345
1759309080000|2025-10-01 08:58:00|2045|2043|2046|2043|2046|2044|2045|2043|232
1759309090000|2025-10-01 08:58:10|2045||2045||2045||2045||0
1759309100000|2025-10-01 08:58:20|2044||2044||2044||2044||0
1759309110000|2025-10-01 08:58:30||2042||2042||2042||2042|0
1759309120000|2025-10-01 08:58:40|2045|2043|2045|2043|2045|2043|2045|2043|107
1759309130000|2025-10-01 08:58:50|||||||||55
1759309150000|2025-10-01 08:59:10|||||||||244
1759309160000|2025-10-01 08:59:20|2044|2044|2045|2044|2045|2044|2044|2043|68
1759309170000|2025-10-01 08:59:30|2046|2045|2047|2045|2048|2046|2046|2045|699
1759309180000|2025-10-01 08:59:40|2046|2044|2046|2044|2046|2044|2046|2044|0
1759309200000|2025-10-01 09:00:00|2047|2043|2047|2044|2047|2044|2047|2043|0
1759309210000|2025-10-01 09:00:10||2045||2044||2045||2044|0
1759309220000|2025-10-01 09:00:20|2046||2046||2046||2046||0
1759309230000|2025-10-01 09:00:30|2047|2045|2047|2045|2047|2045|2047|2045|209
1759309240000|2025-10-01 09:00:40||2046||2046||2046||2046|10
1759309250000|2025-10-01 09:00:50|2049|2045|2048|2046|2049|2046|2047|2045|186
1759309260000|2025-10-01 09:01:00|2047|2044|2047|2044|2047|2044|2047|2044|921
1759309280000|2025-10-01 09:01:20|||||||||21
1759309290000|2025-10-01 09:01:30|2046|2043|2046|2044|2046|2044|2046|2043|0
1759309310000|2025-10-01 09:01:50|2045|2043|2045|2042|2045|2043|2045|2042|63
1759309320000|2025-10-01 09:02:00||2043||2043||2043||2042|0
1759309330000|2025-10-01 09:02:10|2046|2044|2047|2044|2047|2045|2046|2044|824
1759309340000|2025-10-01 09:02:20|2046||2046||2047||2046||44
1759309350000|2025-10-01 09:02:30|2045||2045||2045||2045||300
1759309360000|2025-10-01 09:02:40|||||||||88
1759309370000|2025-10-01 09:02:50|2046||2046||2046||2046||362
1759309380000|2025-10-01 09:03:00|2045|2045|2047|2044|2047|2045|2045|2044|200
1759309390000|2025-10-01 09:03:10||2045||2045||2045||2045|0
1759309400000|2025-10-01 09:03:20||2046||2046||2046||2046|119
1759309410000|2025-10-01 09:03:30||2045||2045||2045||2045|200
1759309420000|2025-10-01 09:03:40||2046||2045||2046||2045|329
1759309430000|2025-10-01 09:03:50|2046|2046|2048|2046|2048|2046|2046|2045|287
1759309440000|2025-10-01 09:04:00||2047||2047||2047||2046|0
1759309450000|2025-10-01 09:04:10|||||||||200
1759309460000|2025-10-01 09:04:20|2047|2046|2047|2046|2047|2047|2047|2046|500
1759309470000|2025-10-01 09:04:30||2045||2045||2045||2045|0
1759309480000|2025-10-01 09:04:40||2044||2045||2045||2044|0
1759309490000|2025-10-01 09:04:50|2048|2046|2048|2046|2048|2046|2048|2046|256
1759309510000|2025-10-01 09:05:10|2049|2047|2049|2048|2049|2048|2049|2047|86
1759309520000|2025-10-01 09:05:20|2050|2049|2050|2048|2051|2049|2050|2048|566
1759309530000|2025-10-01 09:05:30|2049||2050||2050||2049||0
1759309540000|2025-10-01 09:05:40|2049|2049|2051|2048|2051|2049|2049|2048|483
1759309550000|2025-10-01 09:05:50|2050||2050||2050||2050||0
1759309580000|2025-10-01 09:06:20|2049||2049||2049||2049||203
1759309590000|2025-10-01 09:06:30|||||||||182
1759309600000|2025-10-01 09:06:40|2050|2049|2050|2048|2050|2049|2050|2048|165
1759309620000|2025-10-01 09:07:00|2049|2047|2048|2046|2049|2047|2048|2046|126
1759309630000|2025-10-01 09:07:10|2047|2045|2047|2045|2048|2045|2047|2045|0
1759309640000|2025-10-01 09:07:20|2048|2046|2048|2046|2048|2046|2048|2046|277
1759309650000|2025-10-01 09:07:30|2049|2047|2050|2048|2050|2048|2049|2047|339
1759309660000|2025-10-01 09:07:40|2049|2049|2050|2048|2051|2049|2049|2048|141
1759309670000|2025-10-01 09:07:50|2049|2049|2051|2048|2051|2049|2049|2048|215
1759309680000|2025-10-01 09:08:00||2049||2049||2049||2049|0
1759309690000|2025-10-01 09:08:10|2050||2050||2050||2050||0
1759309700000|2025-10-01 09:08:20|2051|2050|2051|2049|2051|2050|2051|2049|433
1759309710000|2025-10-01 09:08:30|||||||||487
1759309740000|2025-10-01 09:09:00|2052|2050|2052|2050|2052|2051|2052|2049|534
1759309760000|2025-10-01 09:09:20|2051|2049|2051|2049|2051|2049|2051|2049|50
1759309780000|2025-10-01 09:09:40||2048||2048||2048||2048|0
1759309790000|2025-10-01 09:09:50||2049||2049||2049||2049|0
1759309800000|2025-10-01 09:10:00|2050|2048|2050|2048|2050|2048|2050|2048|0
1759309850000|2025-10-01 09:10:50|2051|2049|2051|2049|2051|2049|2051|2049|203
1759309880000|2025-10-01 09:11:20|2050||2050||2050||2050||0
1759309890000|2025-10-01 09:11:30||2048||2048||2048||2048|0
1759309910000|2025-10-01 09:11:50|2051|2049|2051|2049|2051|2050|2051|2049|224
1759309920000|2025-10-01 09:12:00|2052|2050|2052|2050|2052|2050|2052|2050|221
1759309940000|2025-10-01 09:12:20|2050|2049|2051|2048|2051|2050|2050|2048|620
1759310000000|2025-10-01 09:13:20||2049||2049||2049||2049|119
1759310020000|2025-10-01 09:13:40|2052|2050|2052|2051|2052|2051|2052|2050|91
1759310030000|2025-10-01 09:13:50|2053|2052|2054|2053|2054|2053|2053|2052|213
1759310040000|2025-10-01 09:14:00||2052||2051||2052||2051|200
1759310060000|2025-10-01 09:14:20|2055|2053|2055|2054|2055|2054|2055|2052|75
1759310070000|2025-10-01 09:14:30||2053||2054||2054||2053|214
1759310080000|2025-10-01 09:14:40|2056|2053|2055|2053|2056|2053|2055|2053|120
1759310090000|2025-10-01 09:14:50|2056||2056||2056||2055||0
1759310100000|2025-10-01 09:15:00|||||||||120
1759310110000|2025-10-01 09:15:10|2055|2055|2055|2053|2055|2055|2055|2053|0
1759310120000|2025-10-01 09:15:20|2056||2056||2056||2056||0
1759310130000|2025-10-01 09:15:30|2055|2052|2056|2053|2056|2053|2055|2052|0
1759310190000|2025-10-01 09:16:30|2055||2056||2056||2055||0
1759310210000|2025-10-01 09:16:50|2054||2056||2056||2054||67
1759310240000|2025-10-01 09:17:20|2055||2055||2055||2055||0
1759310260000|2025-10-01 09:17:40|2054|2051|2054|2052|2054|2052|2054|2051|210
1759310280000|2025-10-01 09:18:00|2053|2051|2053|2050|2053|2051|2053|2050|86
1759310290000|2025-10-01 09:18:10||2051||2051||2051||2051|0
1759310300000|2025-10-01 09:18:20|2052|2050|2052|2050|2052|2050|2052|2050|0
1759310320000|2025-10-01 09:18:40||2049||2050||2050||2049|0
1759310410000|2025-10-01 09:20:10||2049||2049||2049||2049|0
1759310430000|2025-10-01 09:20:30|2051|2048|2050|2047|2051|2048|2050|2047|207
1759310460000|2025-10-01 09:21:00|2049||2049||2049||2049||350
1759310470000|2025-10-01 09:21:10|||||||||100
1759310490000|2025-10-01 09:21:30|2051|2048|2051|2048|2051|2048|2051|2048|253
1759310500000|2025-10-01 09:21:40||2049||2049||2049||2049|0
1759310520000|2025-10-01 09:22:00|||||||||15
1759310530000|2025-10-01 09:22:10|2050|2048|2049|2048|2051|2048|2049|2048|64
1759310540000|2025-10-01 09:22:20|2050|2047|2050|2047|2050|2047|2050|2047|109
1759310560000|2025-10-01 09:22:40|2051|2049|2050|2048|2051|2049|2050|2048|180
1759310580000|2025-10-01 09:23:00||2047||2047||2047||2047|0
1759310590000|2025-10-01 09:23:10||2048||2048||2048||2048|0
1759310600000|2025-10-01 09:23:20|2051|2049|2051|2049|2051|2049|2051|2049|466
1759310610000|2025-10-01 09:23:30|2052|2050|2052|2050|2053|2051|2052|2050|442
1759310620000|2025-10-01 09:23:40|2051||2052||2052||2051||0
1759310660000|2025-10-01 09:24:20|2051|2049|2050|2048|2051|2049|2050|2047|16
1759310670000|2025-10-01 09:24:30||2047||2047||2047||2047|57
1759310720000|2025-10-01 09:25:20||2048||2048||2048||2048|0
1759310730000|2025-10-01 09:25:30|2052|2049|2052|2050|2052|2050|2052|2049|674
1759310740000|2025-10-01 09:25:40||2049||2049||2049||2049|12008
1759310750000|2025-10-01 09:25:50|||||||||1828
1759310770000|2025-10-01 09:26:10||2050||2049||2050||2049|0
1759310780000|2025-10-01 09:26:20||2050||2050||2050||2050|68
1759310840000|2025-10-01 09:27:20|2051|2049|2052|2049|2052|2049|2051|2049|122
1759310850000|2025-10-01 09:27:30|2051||2051||2051||2051||0
1759310870000|2025-10-01 09:27:50|||||||||200
1759310880000|2025-10-01 09:28:00||2050||2050||2050||2050|0
1759310890000|2025-10-01 09:28:10|2052|2051|2053|2050|2053|2051|2052|2050|91
1759310900000|2025-10-01 09:28:20||2051||2050||2051||2050|83
1759310910000|2025-10-01 09:28:30|2052|2049|2052|2050|2052|2050|2052|2049|0
1759310920000|2025-10-01 09:28:40|2053||2051||2053||2051||0
1759310930000|2025-10-01 09:28:50|2052||2052||2052||2052||0
1759311010000|2025-10-01 09:30:10|2051|2049|2051|2048|2051|2049|2051|2048|493
1759311030000|2025-10-01 09:30:30|2052|2049|2052|2049|2052|2049|2052|2049|0
1759311060000|2025-10-01 09:31:00|2051||2051||2051||2051||0
1759311090000|2025-10-01 09:31:30|2052||2052||2052||2052||0
1759311100000|2025-10-01 09:31:40|2051||2051||2051||2051||232
1759311110000|2025-10-01 09:31:50||2048||2048||2048||2048|91
1759311120000|2025-10-01 09:32:00|2052|2049|2052|2050|2052|2050|2052|2049|500
1759311130000|2025-10-01 09:32:10|2053|2051|2051|2050|2053|2051|2051|2050|468
1759311140000|2025-10-01 09:32:20||2049||2049||2049||2049|55
1759311180000|2025-10-01 09:33:00||2048||2049||2049||2048|0
1759311200000|2025-10-01 09:33:20||2048||2048||2048||2048|12
1759311210000|2025-10-01 09:33:30|2050||2050||2050||2050||0
1759311230000|2025-10-01 09:33:50|||||||||96
1759311240000|2025-10-01 09:34:00|2051||2051||2051||2051||0
1759311250000|2025-10-01 09:34:10|2050||2050||2050||2050||0
1759311260000|2025-10-01 09:34:20|2051||2050||2051||2050||0
1759311270000|2025-10-01 09:34:30|||||||||214
1759311330000|2025-10-01 09:35:30|2049||2049||2049||2049||0
1759311340000|2025-10-01 09:35:40|2051|2049|2053|2050|2053|2051|2051|2049|1008
1759311350000|2025-10-01 09:35:50|2052||2052||2052||2052||107
1759311360000|2025-10-01 09:36:00||2049||2049||2049||2049|92
1759311370000|2025-10-01 09:36:10||2050||2050||2050||2050|22
1759311380000|2025-10-01 09:36:20||2051||2051||2051||2051|119
1759311400000|2025-10-01 09:36:40|2054|2050|2053|2051|2054|2051|2053|2050|3125
1759311410000|2025-10-01 09:36:50||2050||2050||2050||2050|69
1759311430000|2025-10-01 09:37:10|2052||2052||2052||2052||0
1759311460000|2025-10-01 09:37:40|2051|2049|2051|2049|2051|2049|2051|2049|421
1759311470000|2025-10-01 09:37:50|2050|2048|2050|2048|2050|2048|2050|2048|288
1759311480000|2025-10-01 09:38:00||2047||2048||2048||2047|0
1759311490000|2025-10-01 09:38:10|2049|2047|2049|2047|2049|2047|2049|2047|0
1759311510000|2025-10-01 09:38:30||2048||2048||2048||2048|0
1759311520000|2025-10-01 09:38:40||2047||2048||2048||2047|29
1759311540000|2025-10-01 09:39:00|2051|2049|2051|2049|2051|2049|2051|2049|20
1759311590000|2025-10-01 09:39:50|||||||||500
1759311600000|2025-10-01 09:40:00|2052|2050|2052|2050|2052|2051|2052|2050|220
1759311610000|2025-10-01 09:40:10||2049||2050||2050||2049|0
1759311630000|2025-10-01 09:40:30|2051|2049|2052|2049|2052|2049|2051|2049|492
1759311640000|2025-10-01 09:40:40|2051||2051||2051||2051||0
1759311680000|2025-10-01 09:41:20|2053|2050|2053|2051|2053|2051|2053|2050|0
1759311790000|2025-10-01 09:43:10|2052|2050|2053|2050|2053|2051|2052|2050|210
1759311800000|2025-10-01 09:43:20||2051||2051||2051||2051|0
1759311820000|2025-10-01 09:43:40||2050||2050||2050||2050|0
1759311830000|2025-10-01 09:43:50||2051||2051||2051||2051|145
1759311840000|2025-10-01 09:44:00||2050||2051||2051||2050|0
1759311930000|2025-10-01 09:45:30|2055|2052|2054|2052|2055|2052|2054|2052|79
1759311950000|2025-10-01 09:45:50||2051||2052||2052||2051|0
1759311990000|2025-10-01 09:46:30|2056|2053|2054|2053|2056|2053|2054|2053|227
1759312000000|2025-10-01 09:46:40|2053|2052|2054|2051|2054|2052|2053|2051|45
1759312010000|2025-10-01 09:46:50|2053|2052|2053|2051|2053|2052|2053|2051|452
1759312020000|2025-10-01 09:47:00|2054|2052|2055|2053|2055|2053|2054|2051|1410
1759312040000|2025-10-01 09:47:20|2054||2054||2054||2054||0
1759312060000|2025-10-01 09:47:40|||||||||51
1759312070000|2025-10-01 09:47:50||2052||2052||2052||2052|164
1759312120000|2025-10-01 09:48:40|||||||||255
1759312130000|2025-10-01 09:48:50||2051||2051||2051||2051|0
1759312140000|2025-10-01 09:49:00||2052||2052||2052||2052|0
1759312170000|2025-10-01 09:49:30|2056|2054|2058|2056|2058|2056|2056|2054|1610
1759312240000|2025-10-01 09:50:40|||||||||328
1759312280000|2025-10-01 09:51:20|2057|2055|2057|2055|2057|2055|2057|2055|198
1759312300000|2025-10-01 09:51:40|2056|2054|2055|2054|2056|2054|2055|2054|106
1759312310000|2025-10-01 09:51:50|||||||||210
1759312320000|2025-10-01 09:52:00|2056||2056||2056||2056||163
1759312330000|2025-10-01 09:52:10|||||||||944
1759312340000|2025-10-01 09:52:20|2055||2055||2055||2055||0
1759312350000|2025-10-01 09:52:30|2056||2056||2056||2056||279
1759312420000|2025-10-01 09:53:40|2057||2057||2057||2057||750
1759312450000|2025-10-01 09:54:10|2056||2056||2056||2056||0
1759312590000|2025-10-01 09:56:30|2055|2053|2056|2053|2056|2053|2055|2053|106
1759312610000|2025-10-01 09:56:50|2055||2055||2055||2055||0
1759312630000|2025-10-01 09:57:10|2056||2056||2056||2056||0
1759312640000|2025-10-01 09:57:20|||||||||2
1759312670000|2025-10-01 09:57:50|2054||2055||2056||2054||231
1759312680000|2025-10-01 09:58:00|2056||2056||2056||2056||0
1759312720000|2025-10-01 09:58:40||2054||2054||2054||2054|0
1759312760000|2025-10-01 09:59:20|2058|2055|2057|2056|2058|2057|2057|2055|805
1759312770000|2025-10-01 09:59:30|2058|2057|2059|2057|2059|2057|2058|2057|326
1759312800000|2025-10-01 10:00:00|2058|2055|2058|2055|2058|2055|2058|2055|598
1759312810000|2025-10-01 10:00:10|2057||2057||2057||2057||0
1759312820000|2025-10-01 10:00:20|2056||2056||2056||2056||0
1759312840000|2025-10-01 10:00:40||2054||2054||2054||2054|242
1759312860000|2025-10-01 10:01:00||2053||2053||2053||2053|0
1759312890000|2025-10-01 10:01:30||2054||2053||2054||2053|1883
1759312910000|2025-10-01 10:01:50|||||||||243
1759312940000|2025-10-01 10:02:20|2055||2055||2055||2055||0
1759312990000|2025-10-01 10:03:10|2056|2054|2057|2055|2057|2055|2056|2054|1740
1759313000000|2025-10-01 10:03:20||2054||2054||2054||2054|0
1759313040000|2025-10-01 10:04:00||2055||2055||2055||2055|236
1759313050000|2025-10-01 10:04:10|2058|2056|2058|2056|2058|2056|2058|2056|194
1759313060000|2025-10-01 10:04:20|2057|2055|2057|2055|2057|2055|2057|2055|376
1759313090000|2025-10-01 10:04:50|||||||||1600
1759313100000|2025-10-01 10:05:00|2058|2056|2058|2056|2058|2057|2058|2056|362
1759313110000|2025-10-01 10:05:10|||||||||70
1759313130000|2025-10-01 10:05:30||2055||2055||2055||2055|0
1759313180000|2025-10-01 10:06:20|2057||2056||2057||2056||102
1759313260000|2025-10-01 10:07:40|||||||||2
1759313410000|2025-10-01 10:10:10||2054||2053||2054||2053|17
1759313420000|2025-10-01 10:10:20|2055||2055||2055||2055||0
1759313470000|2025-10-01 10:11:10||2054||2053||2054||2053|0
1759313500000|2025-10-01 10:11:40||2054||2054||2054||2054|0
1759313510000|2025-10-01 10:11:50||2053||2053||2053||2053|30
1759313550000|2025-10-01 10:12:30|||||||||500
1759313560000|2025-10-01 10:12:40|2056|2054|2056|2054|2056|2055|2056|2054|319
1759313570000|2025-10-01 10:12:50||2053||2053||2053||2053|0
1759313580000|2025-10-01 10:13:00|2055||2055||2055||2055||0
1759313640000|2025-10-01 10:14:00|2056|2054|2056|2054|2056|2054|2056|2054|285
1759313650000|2025-10-01 10:14:10|2058|2055|2059|2056|2059|2056|2057|2055|218
1759313690000|2025-10-01 10:14:50|||||||||393
1759313730000|2025-10-01 10:15:30||2057||2057||2057||2057|0
1759313770000|2025-10-01 10:16:10|||||||||8
1759313780000|2025-10-01 10:16:20|||||||||210
1759313810000|2025-10-01 10:16:50||2056||2057||2057||2056|0
1759313850000|2025-10-01 10:17:30||2056||2057||2057||2056|1
1759313870000|2025-10-01 10:17:50|2060|2058|2060|2057|2060|2058|2060|2057|474
1759313920000|2025-10-01 10:18:40|||||||||319
1759313940000|2025-10-01 10:19:00|2058||2058||2058||2058||0
1759314050000|2025-10-01 10:20:50||2056||2056||2056||2056|400
1759314060000|2025-10-01 10:21:00||2055||2055||2055||2055|0
1759314090000|2025-10-01 10:21:30||2056||2056||2056||2056|44
1759314170000|2025-10-01 10:22:50|2057|2055|2057|2055|2057|2055|2057|2055|0
1759314230000|2025-10-01 10:23:50|2056||2056||2056||2056||0
1759314270000|2025-10-01 10:24:30|2057||2057||2057||2057||64
1759314340000|2025-10-01 10:25:40|2058|2056|2057|2055|2058|2056|2057|2055|386
1759314350000|2025-10-01 10:25:50|2058|2056|2058|2056|2058|2056|2058|2056|315
1759314360000|2025-10-01 10:26:00||2057||2056||2057||2056|173
1759314390000|2025-10-01 10:26:30|2059||2059||2059||2059||0
1759314420000|2025-10-01 10:27:00||2057||2057||2057||2057|0
1759314460000|2025-10-01 10:27:40|2057|2056|2057|2054|2057|2056|2057|2054|766
1759314510000|2025-10-01 10:28:30||2055||2055||2055||2054|0
1759314550000|2025-10-01 10:29:10|2056||2057||2057||2056||139
1759314600000|2025-10-01 10:30:00|2056||2056||2056||2056||0
1759314620000|2025-10-01 10:30:20|2057|2056|2057|2056|2057|2056|2057|2055|218
1759314630000|2025-10-01 10:30:30|2058||2058||2058||2058||840
1759314680000|2025-10-01 10:31:20|2057||2057||2057||2057||39
1759314710000|2025-10-01 10:31:50|2058||2058||2058||2058||0
1759314850000|2025-10-01 10:34:10|||||||||1
1759314980000|2025-10-01 10:36:20|||||||||5
1759315040000|2025-10-01 10:37:20|||||||||140
1759315050000|2025-10-01 10:37:30|2057|2055|2057|2054|2057|2055|2057|2054|107
1759315070000|2025-10-01 10:37:50||2055||2055||2055||2055|0
1759315080000|2025-10-01 10:38:00||2054||2055||2055||2054|0
1759315120000|2025-10-01 10:38:40|||||||||12
1759315150000|2025-10-01 10:39:10||2054||2054||2054||2054|0
1759315160000|2025-10-01 10:39:20|2056||2056||2057||2056||0
1759315180000|2025-10-01 10:39:40|||||||||60
1759315210000|2025-10-01 10:40:10|||||||||550
1759315270000|2025-10-01 10:41:10|2055||2056||2056||2055||133
1759315410000|2025-10-01 10:43:30|2058|2056|2058|2056|2058|2056|2058|2056|200
1759315420000|2025-10-01 10:43:40|2059|2058|2059|2057|2059|2058|2059|2057|200
1759315440000|2025-10-01 10:44:00|2060|2058|2058|2056|2060|2058|2058|2056|325
1759315450000|2025-10-01 10:44:10|2059||2059||2059||2059||0
1759315480000|2025-10-01 10:44:40|2058||2058||2058||2058||222
1759315500000|2025-10-01 10:45:00|2059||2059||2059||2059||0
1759315520000|2025-10-01 10:45:20|||||||||40
1759315530000|2025-10-01 10:45:30|2058||2058||2058||2058||0
1759315560000|2025-10-01 10:46:00|2059||2058||2059||2058||0
1759315640000|2025-10-01 10:47:20|2057|2055|2057|2055|2057|2055|2057|2055|94
1759315730000|2025-10-01 10:48:50|2058||2058||2058||2058||2
1759315740000|2025-10-01 10:49:00||2056||2056||2056||2056|2
1759315760000|2025-10-01 10:49:20||2055||2055||2055||2055|0
1759315770000|2025-10-01 10:49:30|2057||2057||2057||2057||0
1759315790000|2025-10-01 10:49:50|||||||||1
1759315800000|2025-10-01 10:50:00|||||||||528
1759315830000|2025-10-01 10:50:30|2058||2058||2058||2058||0
1759315840000|2025-10-01 10:50:40||2056||2056||2056||2056|0
1759315850000|2025-10-01 10:50:50|2057|2055|2057|2055|2057|2055|2057|2055|1122
1759315880000|2025-10-01 10:51:20|||||||||529
1759315900000|2025-10-01 10:51:40|2058|2056|2058|2057|2058|2057|2058|2056|500
1759315910000|2025-10-01 10:51:50|2057|2056|2058|2056|2058|2057|2057|2056|369
1759316000000|2025-10-01 10:53:20|||||||||2188
1759316070000|2025-10-01 10:54:30|2057||2057||2057||2057||210
1759316080000|2025-10-01 10:54:40|2058||2058||2058||2058||61
1759316090000|2025-10-01 10:54:50|2057||2058||2058||2057||0
1759316110000|2025-10-01 10:55:10|2057||2058||2058||2057||0
1759316130000|2025-10-01 10:55:30|||||||||400
1759316140000|2025-10-01 10:55:40|2057||2057||2057||2057||0
1759316160000|2025-10-01 10:56:00|||||||||25
1759316180000|2025-10-01 10:56:20|||||||||403
1759316190000|2025-10-01 10:56:30||2055||2055||2055||2055|302
1759316200000|2025-10-01 10:56:40|||||||||245
1759316210000|2025-10-01 10:56:50|2056||2056||2056||2056||0
1759316220000|2025-10-01 10:57:00|2057||2056||2057||2056||90
1759316260000|2025-10-01 10:57:40||2054||2054||2054||2054|196
1759316360000|2025-10-01 10:59:20||2055||2054||2055||2054|120
1759316400000|2025-10-01 11:00:00|2057|2055|2057|2055|2057|2056|2057|2055|69
1759316410000|2025-10-01 11:00:10|2058|2056|2058|2056|2058|2057|2058|2056|622
1759316420000|2025-10-01 11:00:20|2059|2057|2059|2057|2059|2057|2059|2057|0
1759316500000|2025-10-01 11:01:40|2058||2058||2058||2058||0
1759316520000|2025-10-01 11:02:00||2056||2056||2056||2056|432
1759316560000|2025-10-01 11:02:40|2057||2057||2057||2057||74
1759316640000|2025-10-01 11:04:00||2055||2055||2055||2055|150
1759316650000|2025-10-01 11:04:10|||||||||243
1759316660000|2025-10-01 11:04:20||2056||2056||2056||2056|0
1759316680000|2025-10-01 11:04:40|2058||2058||2058||2058||2
1759316700000|2025-10-01 11:05:00|2057||2058||2058||2057||242
1759316740000|2025-10-01 11:05:40|2057||2058||2058||2057||0
1759316770000|2025-10-01 11:06:10||2055||2055||2055||2055|317
1759316860000|2025-10-01 11:07:40|2057||2057||2057||2057||0
1759316930000|2025-10-01 11:08:50|2056||2056||2056||2056||47
1759316980000|2025-10-01 11:09:40|2057||2057||2057||2057||0
1759317070000|2025-10-01 11:11:10|||||||||1
1759317080000|2025-10-01 11:11:20|2058|2056|2058|2056|2058|2056|2058|2056|269
1759317150000|2025-10-01 11:12:30||2057||2056||2057||2056|169
1759317170000|2025-10-01 11:12:50|||||||||100
1759317230000|2025-10-01 11:13:50|2057|2055|2057|2055|2057|2055|2057|2055|140
1759317260000|2025-10-01 11:14:20|2058||2058||2058||2058||0
1759317300000|2025-10-01 11:15:00|2057|2053|2056|2054|2057|2054|2056|2053|237
1759317310000|2025-10-01 11:15:10|2057|2055|2057|2054|2057|2055|2057|2054|67
1759317360000|2025-10-01 11:16:00|2056||2056||2056||2056||0
1759317370000|2025-10-01 11:16:10|2057||2057||2057||2057||0
1759317410000|2025-10-01 11:16:50|2056||2056||2056||2056||0
1759317420000|2025-10-01 11:17:00||2055||2054||2055||2054|269
1759317510000|2025-10-01 11:18:30|2055||2056||2056||2055||59
1759317590000|2025-10-01 11:19:50|2057|2055|2057|2055|2057|2055|2057|2055|0
1759317750000|2025-10-01 11:22:30|2056||2056||2056||2056||0
1759317770000|2025-10-01 11:22:50|||||||||269
1759317780000|2025-10-01 11:23:00|2057||2057||2057||2057||433
1759317830000|2025-10-01 11:23:50|2056|2054|2055|2053|2056|2054|2054|2052|143
1759317850000|2025-10-01 11:24:10|2054|2052|2054|2052|2054|2052|2054|2052|58
1759317900000|2025-10-01 11:25:00|||||||||22
1759318040000|2025-10-01 11:27:20|2055||2055||2055||2055||0
1759318070000|2025-10-01 11:27:50|2054||2054||2054||2054||0
1759318090000|2025-10-01 11:28:10|2055|2053|2055|2053|2055|2053|2055|2053|280
1759318190000|2025-10-01 11:29:50|2056|2054|2056|2054|2056|2054|2056|2054|602
1759318200000|2025-10-01 11:30:00|2057|2055|2056|2054|2057|2055|2056|2054|225
1759318210000|2025-10-01 11:30:10||2055||2055||2055||2055|0
1759318220000|2025-10-01 11:30:20|2057||2056||2057||2056||0
1759318240000|2025-10-01 11:30:40|||||||||52
1759318250000|2025-10-01 11:30:50|2057||2057||2057||2057||0
1759318290000|2025-10-01 11:31:30||2056||2055||2056||2055|0
1759318300000|2025-10-01 11:31:40|2058|2056|2058|2056|2058|2056|2058|2055|95
1759318350000|2025-10-01 11:32:30|2057|2055|2056|2055|2057|2055|2056|2055|0
1759318360000|2025-10-01 11:32:40|||||||||91
1759318380000|2025-10-01 11:33:00|2057||2057||2057||2057||236
1759318410000|2025-10-01 11:33:30|||||||||20
1759318440000|2025-10-01 11:34:00|2056|2054|2056|2054|2056|2054|2056|2054|139
1759318460000|2025-10-01 11:34:20|||||||||14
1759318490000|2025-10-01 11:34:50|2055|2053|2055|2053|2055|2053|2054|2053|147
1759318500000|2025-10-01 11:35:00|2056|2055|2057|2054|2057|2055|2056|2054|250
1759318590000|2025-10-01 11:36:30|2056||2056||2056||2056||0
1759318600000|2025-10-01 11:36:40|2055||2055||2055||2055||0
1759318620000|2025-10-01 11:37:00|||||||||391
1759318670000|2025-10-01 11:37:50|2056|2055|2056|2054|2056|2055|2056|2054|1359
1759318690000|2025-10-01 11:38:10|2057||2056||2057||2056||0
1759318810000|2025-10-01 11:40:10||2055||2055||2055||2054|130
1759318830000|2025-10-01 11:40:30|2057||2057||2057||2057||0
1759318870000|2025-10-01 11:41:10|2056|2054|2056|2054|2056|2054|2056|2054|324
1759318970000|2025-10-01 11:42:50|||||||||880
1759319170000|2025-10-01 11:46:10|||||||||375
1759319210000|2025-10-01 11:46:50|2057|2055|2057|2055|2057|2056|2057|2055|478
1759319220000|2025-10-01 11:47:00|2056|2054|2056|2054|2056|2054|2056|2054|0
1759319280000|2025-10-01 11:48:00|||||||||150
1759319350000|2025-10-01 11:49:10|2055||2055||2055||2055||0
1759319390000|2025-10-01 11:49:50|2054|2053|2054|2053|2054|2053|2054|2053|69
1759319400000|2025-10-01 11:50:00|2055||2055||2055||2055||0
1759319450000|2025-10-01 11:50:50|2056|2054|2056|2055|2057|2056|2056|2054|263
1759319460000|2025-10-01 11:51:00|2058||2057||2058||2057||179
1759319560000|2025-10-01 11:52:40|2058|2056|2058|2056|2058|2056|2058|2056|0
1759319610000|2025-10-01 11:53:30|2057||2058||2058||2057||60
1759319620000|2025-10-01 11:53:40|2057||2058||2058||2057||269
1759319640000|2025-10-01 11:54:00|2057||2058||2058||2057||0
1759319740000|2025-10-01 11:55:40|||||||||100
1759319760000|2025-10-01 11:56:00|2057||2057||2057||2057||0
1759319770000|2025-10-01 11:56:10|2058||2058||2058||2058||94
1759319790000|2025-10-01 11:56:30|2057|2055|2057|2055|2057|2055|2057|2055|175
1759319890000|2025-10-01 11:58:10|2056|2054|2056|2054|2056|2054|2056|2053|335
1759319970000|2025-10-01 11:59:30|||||||||1
1759320000000|2025-10-01 12:00:00|||||||||269
1759320050000|2025-10-01 12:00:50|2055||2055||2055||2055||271
1759320080000|2025-10-01 12:01:20|2056||2056||2056||2056||0
1759320090000|2025-10-01 12:01:30|2057|2055|2058|2056|2058|2056|2057|2055|673
1759320130000|2025-10-01 12:02:10|2056|2055|2057|2055|2057|2055|2056|2055|5
1759320140000|2025-10-01 12:02:20||2054||2055||2055||2054|0
1759320220000|2025-10-01 12:03:40|2058|2056|2059|2057|2059|2057|2058|2056|437
1759320230000|2025-10-01 12:03:50|2058|2056|2059|2056|2059|2056|2058|2056|482
1759320250000|2025-10-01 12:04:10||2057||2057||2057||2057|0
1759320280000|2025-10-01 12:04:40|2058|2056|2057|2056|2058|2056|2057|2056|0
1759320290000|2025-10-01 12:04:50|2058|2057|2058|2057|2058|2057|2057|2057|920
1759320300000|2025-10-01 12:05:00|2059|2056|2059|2058|2059|2058|2059|2056|149
1759320310000|2025-10-01 12:05:10|2058|2056|2058|2056|2058|2056|2058|2055|3000
1759320320000|2025-10-01 12:05:20||2055||2055||2056||2055|0
1759320330000|2025-10-01 12:05:30|2057||2057||2057||2057||1007
1759320440000|2025-10-01 12:07:20|||||||||33
1759320450000|2025-10-01 12:07:30|2056||2056||2056||2056||0
1759320460000|2025-10-01 12:07:40|2057|2054|2057|2055|2057|2056|2057|2054|484
1759320490000|2025-10-01 12:08:10|2056|2054|2056|2054|2056|2054|2056|2054|0
1759320580000|2025-10-01 12:09:40|2057|2055|2057|2055|2057|2055|2057|2055|0
1759320630000|2025-10-01 12:10:30|2058|2057|2057|2055|2058|2057|2057|2055|0
1759320710000|2025-10-01 12:11:50|||||||||1
1759320740000|2025-10-01 12:12:20|||||||||60
1759320790000|2025-10-01 12:13:10|||||||||60
1759320820000|2025-10-01 12:13:40|2058|2056|2058|2056|2058|2057|2057|2056|490
1759320860000|2025-10-01 12:14:20||2057||2057||2057||2056|203
1759320900000|2025-10-01 12:15:00|2059||2059||2059||2059||132
1759320940000|2025-10-01 12:15:40||2058||2058||2058||2057|200
1759320950000|2025-10-01 12:15:50|2060|2057|2060|2057|2060|2057|2060|2057|150
1759320960000|2025-10-01 12:16:00|2059|2058|2059|2058|2059|2058|2059|2058|0
1759320970000|2025-10-01 12:16:10|2057|2057|2057|2055|2057|2057|2057|2055|427
1759320990000|2025-10-01 12:16:30||2054||2054||2054||2054|0
1759321000000|2025-10-01 12:16:40||2055||2055||2055||2055|0
1759321010000|2025-10-01 12:16:50|2056||2056||2056||2056||0
1759321020000|2025-10-01 12:17:00||2054||2054||2054||2054|0
1759321030000|2025-10-01 12:17:10|2057|2055|2057|2055|2057|2055|2057|2055|70
1759321060000|2025-10-01 12:17:40|2056|2054|2057|2054|2057|2054|2056|2054|162
1759321070000|2025-10-01 12:17:50|2056||2057||2057||2056||0
1759321080000|2025-10-01 12:18:00||2055||2055||2055||2055|0
1759321090000|2025-10-01 12:18:10|2056||2057||2057||2056||41
1759321100000|2025-10-01 12:18:20|||||||||46
1759321170000|2025-10-01 12:19:30|||||||||197
1759321230000|2025-10-01 12:20:30|2059|2057|2059|2057|2059|2057|2059|2057|269
1759321300000|2025-10-01 12:21:40|2060|2059|2060|2058|2060|2059|2060|2058|1167
1759321340000|2025-10-01 12:22:20|2059||2059||2059||2059||0
1759321350000|2025-10-01 12:22:30|2058|2057|2059|2057|2059|2057|2058|2057|793
1759321360000|2025-10-01 12:22:40||2058||2058||2058||2058|0
1759321410000|2025-10-01 12:23:30|2060|2057|2059|2057|2060|2057|2059|2057|492
1759321430000|2025-10-01 12:23:50|||||||||200
1759321450000|2025-10-01 12:24:10|2057|2056|2058|2056|2058|2056|2057|2056|520
1759321520000|2025-10-01 12:25:20|||||||||2
1759321570000|2025-10-01 12:26:10|2057||2057||2057||2057||0
1759321610000|2025-10-01 12:26:50|||||||||25
1759321670000|2025-10-01 12:27:50|2059|2057|2060|2058|2060|2058|2059|2057|597
1759321690000|2025-10-01 12:28:10|||||||||124
1759321720000|2025-10-01 12:28:40|2059||2059||2059||2059||0
1759321740000|2025-10-01 12:29:00|2060||2060||2060||2060||0
1759321790000|2025-10-01 12:29:50|2059||2060||2060||2059||269
1759321810000|2025-10-01 12:30:10|2061|2059|2061|2059|2061|2060|2061|2059|393
1759321860000|2025-10-01 12:31:00|2060||2060||2060||2060||0
1759321870000|2025-10-01 12:31:10|2061||2061||2061||2061||0
1759321880000|2025-10-01 12:31:20|||||||||849
1759321890000|2025-10-01 12:31:30|2060||2060||2060||2060||248
1759321920000|2025-10-01 12:32:00|2059|2058|2060|2058|2060|2058|2059|2058|625
1759321950000|2025-10-01 12:32:30||2059||2058||2059||2058|42
1759321990000|2025-10-01 12:33:10|||||||||23
1759322010000|2025-10-01 12:33:30|||||||||532
1759322060000|2025-10-01 12:34:20|||||||||1391
1759322120000|2025-10-01 12:35:20|2058|2056|2057|2055|2058|2056|2057|2055|637
1759322150000|2025-10-01 12:35:50|2056||2057||2057||2056||269
1759322160000|2025-10-01 12:36:00|2056|2054|2055|2054|2056|2054|2055|2054|400
1759322170000|2025-10-01 12:36:10|2056||2055||2056||2055||0
1759322180000|2025-10-01 12:36:20|2056||2055||2056||2055||57
1759322190000|2025-10-01 12:36:30|2054|2053|2054|2052|2054|2053|2054|2052|265
1759322210000|2025-10-01 12:36:50|2053|2051|2053|2051|2053|2051|2053|2051|0
1759322220000|2025-10-01 12:37:00|2054|2052|2053|2051|2054|2052|2053|2051|458
1759322230000|2025-10-01 12:37:10||2052||2051||2052||2051|505
1759322240000|2025-10-01 12:37:20|2052||2052||2052||2052||0
1759322250000|2025-10-01 12:37:30|2053||2053||2053||2053||0
1759322280000|2025-10-01 12:38:00|||||||||27
1759322300000|2025-10-01 12:38:20||2052||2051||2052||2051|400
1759322320000|2025-10-01 12:38:40|2051|2049|2052|2049|2052|2049|2051|2049|781
1759322330000|2025-10-01 12:38:50|2051|2050|2051|2050|2051|2050|2051|2050|0
1759322340000|2025-10-01 12:39:00|2052||2051||2052||2051||120
1759322350000|2025-10-01 12:39:10|||||||||817
1759322380000|2025-10-01 12:39:40|2052|2051|2052|2051|2052|2051|2052|2050|487
1759322400000|2025-10-01 12:40:00|2053|2052|2054|2052|2054|2052|2053|2052|800
1759322410000|2025-10-01 12:40:10|2053|2050|2052|2051|2053|2051|2052|2050|366
1759322430000|2025-10-01 12:40:30|2053||2053||2053||2053||44
1759322490000|2025-10-01 12:41:30||2052||2052||2052||2052|400
1759322500000|2025-10-01 12:41:40|2052|2051|2052|2051|2052|2051|2052|2051|0
1759322550000|2025-10-01 12:42:30||2050||2050||2050||2050|71
1759322570000|2025-10-01 12:42:50|2051|2048|2050|2048|2051|2048|2050|2048|76
1759322580000|2025-10-01 12:43:00|2051|2049|2051|2049|2051|2049|2051|2049|39
1759322590000|2025-10-01 12:43:10||2048||2048||2048||2048|0
1759322600000|2025-10-01 12:43:20||2049||2049||2049||2049|812
1759322610000|2025-10-01 12:43:30||2048||2048||2048||2048|0
1759322640000|2025-10-01 12:44:00||2049||2049||2049||2049|36
1759322700000|2025-10-01 12:45:00|2050||2050||2051||2050||732
1759322710000|2025-10-01 12:45:10|2051||2051||2051||2051||0
1759322730000|2025-10-01 12:45:30|2050|2048|2050|2049|2050|2049|2050|2048|880
1759322820000|2025-10-01 12:47:00|2049|2048|2049|2047|2049|2048|2049|2047|1073
1759322840000|2025-10-01 12:47:20|2048||2048||2048||2048||0
1759322850000|2025-10-01 12:47:30|2049||2049||2049||2049||506
1759322890000|2025-10-01 12:48:10|||||||||731
1759322900000|2025-10-01 12:48:20|2048|2046|2048|2046|2048|2046|2048|2046|893
1759322920000|2025-10-01 12:48:40|2049|2047|2049|2047|2049|2047|2049|2047|197
1759322930000|2025-10-01 12:48:50|||||||||487
1759322940000|2025-10-01 12:49:00|||||||||487
1759322970000|2025-10-01 12:49:30|2048||2048||2048||2048||0
1759323010000|2025-10-01 12:50:10|2049|2046|2048|2046|2049|2046|2048|2046|490
1759323020000|2025-10-01 12:50:20|2047||2047||2047||2047||110
1759323040000|2025-10-01 12:50:40|2048||2048||2048||2047||766
1759323050000|2025-10-01 12:50:50|2047||2047||2047||2047||0
1759323060000|2025-10-01 12:51:00|2048||2048||2048||2048||127
1759323070000|2025-10-01 12:51:10|2047||2048||2048||2047||127
1759323100000|2025-10-01 12:51:40|||||||||145
1759323120000|2025-10-01 12:52:00|2047||2048||2048||2047||0
1759323140000|2025-10-01 12:52:20|2049|2047|2049|2048|2049|2048|2049|2047|862
1759323150000|2025-10-01 12:52:30|2050||2050||2050||2050||77
1759323200000|2025-10-01 12:53:20|2049||2049||2049||2049||0
1759323210000|2025-10-01 12:53:30|2050||2050||2050||2050||0
1759323250000|2025-10-01 12:54:10|2049|2047|2049|2047|2049|2047|2049|2047|355
1759323260000|2025-10-01 12:54:20|2048|2046|2049|2046|2049|2046|2048|2046|0
1759323270000|2025-10-01 12:54:30||2047||2047||2047||2047|0
1759323280000|2025-10-01 12:54:40|2050|2048|2050|2048|2050|2049|2050|2048|546
1759323290000|2025-10-01 12:54:50|||||||||28
1759323300000|2025-10-01 12:55:00||2047||2047||2047||2047|0
1759323310000|2025-10-01 12:55:10|2049||2049||2049||2049||0
1759323350000|2025-10-01 12:55:50|||||||||161
1759323360000|2025-10-01 12:56:00|2048||2048||2049||2048||378
1759323380000|2025-10-01 12:56:20|2049||2049||2049||2049||193
1759323450000|2025-10-01 12:57:30||2048||2048||2048||2048|0
1759323480000|2025-10-01 12:58:00||2047||2047||2047||2047|0
1759323500000|2025-10-01 12:58:20||2048||2048||2048||2048|0
1759323520000|2025-10-01 12:58:40|2050|2049|2050|2049|2050|2049|2050|2049|22
1759323530000|2025-10-01 12:58:50|2051|2050|2051|2049|2051|2050|2051|2049|414
1759323560000|2025-10-01 12:59:20||2050||2049||2050||2049|343
1759323640000|2025-10-01 13:00:40||2050||2050||2050||2050|0
1759323650000|2025-10-01 13:00:50||2049||2049||2049||2049|0
1759323660000|2025-10-01 13:01:00|2052|2050|2052|2050|2052|2050|2052|2049|391
1759323680000|2025-10-01 13:01:20||2049||2050||2050||2049|0
1759323690000|2025-10-01 13:01:30|||||||||635
1759323730000|2025-10-01 13:02:10||2051||2051||2051||2051|0
1759323740000|2025-10-01 13:02:20|||||||||4021
1759323750000|2025-10-01 13:02:30||2050||2050||2050||2050|122
1759323760000|2025-10-01 13:02:40||2049||2050||2050||2049|0
1759323790000|2025-10-01 13:03:10||2049||2049||2049||2049|0
1759323820000|2025-10-01 13:03:40||2050||2050||2050||2050|0
1759323900000|2025-10-01 13:05:00||2051||2051||2051||2051|82
1759323920000|2025-10-01 13:05:20|2053|2052|2053|2052|2053|2052|2053|2052|97
1759323930000|2025-10-01 13:05:30|2054|2053|2055|2053|2055|2053|2054|2053|135
1759323950000|2025-10-01 13:05:50|2056|2054|2056|2054|2056|2054|2056|2054|259
1759323970000|2025-10-01 13:06:10|2057||2057||2057||2057||0
1759323980000|2025-10-01 13:06:20||2055||2055||2055||2055|0
1759324030000|2025-10-01 13:07:10|2056|2054|2056|2054|2056|2054|2056|2054|531
1759324040000|2025-10-01 13:07:20|2057|2055|2057|2054|2057|2055|2057|2054|0
1759324070000|2025-10-01 13:07:50|2056|2055|2056|2054|2056|2055|2056|2054|0
1759324080000|2025-10-01 13:08:00|||||||||1024
1759324090000|2025-10-01 13:08:10|2055|2053|2055|2053|2055|2053|2055|2053|328
1759324110000|2025-10-01 13:08:30|||||||||194
1759324120000|2025-10-01 13:08:40|2054||2055||2055||2054||275
1759324160000|2025-10-01 13:09:20|2056|2054|2056|2054|2056|2054|2056|2054|314
1759324170000|2025-10-01 13:09:30|2055|2053|2055|2053|2055|2053|2055|2053|283
1759324180000|2025-10-01 13:09:40|2056|2054|2056|2054|2056|2054|2056|2054|208
1759324280000|2025-10-01 13:11:20|2055|2053|2055|2053|2055|2053|2055|2053|0
1759324310000|2025-10-01 13:11:50|2054|2052|2054|2052|2054|2052|2054|2052|513
1759324330000|2025-10-01 13:12:10|||||||||146
1759324360000|2025-10-01 13:12:40|2053||2053||2053||2053||0
1759324370000|2025-10-01 13:12:50|2054||2054||2054||2054||178
1759324380000|2025-10-01 13:13:00|||||||||97
1759324500000|2025-10-01 13:15:00|2053|2051|2053|2051|2053|2051|2053|2051|5
1759324520000|2025-10-01 13:15:20|||||||||17
1759324540000|2025-10-01 13:15:40|||||||||146
1759324590000|2025-10-01 13:16:30|||||||||20
1759324600000|2025-10-01 13:16:40||2052||2052||2052||2052|15
1759324620000|2025-10-01 13:17:00|||||||||1723
1759324640000|2025-10-01 13:17:20||2051||2051||2051||2051|19
1759324660000|2025-10-01 13:17:40|||||||||346
1759324760000|2025-10-01 13:19:20|2052|2050|2052|2050|2052|2050|2052|2050|323
1759324770000|2025-10-01 13:19:30|2051||2052||2052||2051||0
1759324800000|2025-10-01 13:20:00|2053|2051|2052|2050|2053|2051|2052|2050|655
1759324820000|2025-10-01 13:20:20|2053|2051|2053|2051|2053|2051|2053|2051|0
1759324830000|2025-10-01 13:20:30|2052|2050|2052|2050|2053|2050|2052|2050|0
1759324960000|2025-10-01 13:22:40|2051|2049|2051|2049|2051|2049|2051|2049|65
1759324970000|2025-10-01 13:22:50||2050||2050||2050||2050|0
1759324990000|2025-10-01 13:23:10|2052||2052||2052||2052||0
1759325000000|2025-10-01 13:23:20|||||||||4
1759325010000|2025-10-01 13:23:30|2051||2052||2052||2051||0
1759325050000|2025-10-01 13:24:10|2053|2051|2053|2051|2053|2051|2053|2051|385
1759325140000|2025-10-01 13:25:40|||||||||1
1759325170000|2025-10-01 13:26:10||2052||2052||2052||2052|0
1759325180000|2025-10-01 13:26:20|||||||||50
1759325240000|2025-10-01 13:27:20|2052|2051|2052|2051|2052|2051|2052|2051|732
1759325270000|2025-10-01 13:27:50|2053||2053||2053||2053||614
1759325290000|2025-10-01 13:28:10|||||||||101
1759325300000|2025-10-01 13:28:20||2052||2052||2052||2052|0
1759325320000|2025-10-01 13:28:40|2055|2053|2055|2053|2055|2053|2055|2053|196
1759325330000|2025-10-01 13:28:50|2053|2052|2053|2052|2053|2052|2053|2052|0
1759325340000|2025-10-01 13:29:00|2054|2053|2055|2054|2055|2054|2054|2053|919
1759325350000|2025-10-01 13:29:10|2056|2053|2055|2053|2056|2053|2055|2053|200
1759325360000|2025-10-01 13:29:20|2054|2052|2055|2052|2055|2052|2054|2052|0
1759325390000|2025-10-01 13:29:50|2056|2053|2057|2054|2058|2057|2056|2053|835
1759325400000|2025-10-01 13:30:00|2060|2055|2065|2063|2065|2063|2060|2055|4669
1759325410000|2025-10-01 13:30:10|2066|2064|2067|2064|2067|2064|2066|2063|404
1759325420000|2025-10-01 13:30:20|2066|2063|2065|2064|2066|2064|2065|2063|286
1759325430000|2025-10-01 13:30:30|2066|2065|2068|2066|2069|2067|2066|2065|826
1759325440000|2025-10-01 13:30:40|2069|2067|2070|2068|2070|2068|2069|2067|692
1759325450000|2025-10-01 13:30:50||2069||2068||2069||2068|0
1759325460000|2025-10-01 13:31:00|2071|2069|2072|2071|2072|2071|2070|2068|1736
1759325470000|2025-10-01 13:31:10|2073|2073|2075|2072|2075|2074|2073|2072|968
1759325480000|2025-10-01 13:31:20||2073||2073||2073||2073|685
1759325490000|2025-10-01 13:31:30|2079|2077|2079|2078|2080|2078|2078|2076|2274
1759325500000|2025-10-01 13:31:40|2080|2077|2076|2073|2080|2077|2076|2073|1291
1759325520000|2025-10-01 13:32:00|2075|2070|2073|2070|2075|2070|2073|2070|827
1759325540000|2025-10-01 13:32:20|2072|2071|2073|2071|2073|2071|2072|2070|916
1759325550000|2025-10-01 13:32:30|2074|2073|2076|2073|2076|2074|2074|2072|713
1759325560000|2025-10-01 13:32:40|2075|2072|2075|2073|2075|2073|2075|2072|0
1759325570000|2025-10-01 13:32:50||2072||2073||2073||2072|0
1759325580000|2025-10-01 13:33:00|2074|2072|2074|2072|2074|2072|2074|2072|319
1759325590000|2025-10-01 13:33:10|2076|2073|2076|2073|2076|2073|2076|2073|20
1759325600000|2025-10-01 13:33:20|2075|2074|2075|2074|2075|2074|2075|2074|1000
1759325610000|2025-10-01 13:33:30|2074|2072|2073|2071|2074|2072|2073|2071|418
1759325630000|2025-10-01 13:33:50|||||||||607
1759325640000|2025-10-01 13:34:00|||||||||200
1759325660000|2025-10-01 13:34:20|2075|2072|2075|2073|2075|2073|2075|2072|386
1759325670000|2025-10-01 13:34:30|2076|2074|2076|2074|2076|2074|2076|2074|16
1759325680000|2025-10-01 13:34:40||2075||2075||2075||2075|0
1759325690000|2025-10-01 13:34:50||2074||2074||2074||2074|138
1759325700000|2025-10-01 13:35:00||2075||2075||2075||2075|187
1759325710000|2025-10-01 13:35:10|2077|2076|2075|2074|2078|2076|2075|2074|875
1759325720000|2025-10-01 13:35:20|2077|2075|2076|2074|2077|2075|2076|2074|1211
1759325730000|2025-10-01 13:35:30|2077|2075|2078|2076|2078|2077|2077|2075|1100
1759325740000|2025-10-01 13:35:40|2077|2075|2077|2075|2077|2075|2077|2075|0
1759325750000|2025-10-01 13:35:50|2078|2076|2078|2077|2078|2077|2078|2076|628
1759325760000|2025-10-01 13:36:00|2079||2079||2079||2079||0
1759325780000|2025-10-01 13:36:20|2078|2076|2077|2075|2078|2076|2077|2075|1408
1759325790000|2025-10-01 13:36:30|2076|2074|2076|2074|2076|2074|2076|2074|100
1759325810000|2025-10-01 13:36:50|2075|2073|2075|2073|2075|2073|2075|2073|1
1759325830000|2025-10-01 13:37:10|2074|2072|2074|2072|2074|2072|2074|2072|403
1759325840000|2025-10-01 13:37:20|2073||2073||2073||2073||0
1759325850000|2025-10-01 13:37:30|2074||2074||2074||2074||90
1759325870000|2025-10-01 13:37:50|2076|2074|2077|2075|2077|2076|2076|2074|578
1759325880000|2025-10-01 13:38:00|2076||2077||2077||2076||500
1759325890000|2025-10-01 13:38:10|||||||||2212
1759325900000|2025-10-01 13:38:20|2076|2074|2076|2074|2076|2074|2076|2074|311
1759325910000|2025-10-01 13:38:30|2075|2073|2075|2073|2076|2073|2075|2073|118
1759325920000|2025-10-01 13:38:40|||||||||607
1759325940000|2025-10-01 13:39:00|2076|2074|2075|2072|2076|2074|2075|2072|1208
1759325950000|2025-10-01 13:39:10|2076|2073|2076|2073|2076|2073|2076|2073|0
1759325970000|2025-10-01 13:39:30||2074||2074||2074||2074|0
1759325990000|2025-10-01 13:39:50|2078|2075|2078|2076|2078|2077|2078|2075|319
1759326000000|2025-10-01 13:40:00|2079|2077|2079|2077|2079|2077|2079|2077|0
1759326030000|2025-10-01 13:40:30|2080|2078|2080|2079|2080|2079|2080|2078|732
1759326050000|2025-10-01 13:40:50|||||||||75
1759326060000|2025-10-01 13:41:00|2079|2078|2079|2078|2080|2078|2079|2078|150
1759326070000|2025-10-01 13:41:10|2080|2079|2081|2079|2081|2079|2080|2079|1012
1759326120000|2025-10-01 13:42:00|||||||||1
1759326130000|2025-10-01 13:42:10|2080||2081||2081||2080||0
1759326140000|2025-10-01 13:42:20|2080|2078|2080|2078|2080|2078|2080|2078|537
1759326150000|2025-10-01 13:42:30|2079||2079||2079||2079||0
1759326170000|2025-10-01 13:42:50|2080||2079||2080||2079||0
1759326200000|2025-10-01 13:43:20|||||||||145
1759326220000|2025-10-01 13:43:40|2080|2079|2080|2079|2080|2079|2080|2079|377
1759326230000|2025-10-01 13:43:50|2081|2080|2081|2079|2081|2080|2081|2079|441
1759326250000|2025-10-01 13:44:10|2082|2080|2081|2080|2082|2080|2081|2080|418
1759326260000|2025-10-01 13:44:20||2079||2079||2079||2079|500
1759326270000|2025-10-01 13:44:30|2080||2081||2081||2080||321
1759326280000|2025-10-01 13:44:40|2082|2080|2081|2079|2082|2080|2081|2079|755
1759326290000|2025-10-01 13:44:50|2082|2080|2081|2079|2082|2080|2081|2079|263
1759326300000|2025-10-01 13:45:00|2082|2080|2082|2079|2082|2080|2082|2079|312
1759326310000|2025-10-01 13:45:10||2080||2080||2080||2080|0
1759326320000|2025-10-01 13:45:20||2079||2079||2080||2079|79
1759326330000|2025-10-01 13:45:30|2083|2080|2083|2081|2083|2082|2083|2080|1738
1759326370000|2025-10-01 13:46:10|2084|2082|2084|2082|2084|2082|2084|2082|404
1759326380000|2025-10-01 13:46:20|2085|2083|2085|2083|2085|2084|2085|2083|871
1759326390000|2025-10-01 13:46:30|2084|2082|2084|2082|2084|2082|2084|2082|354
1759326400000|2025-10-01 13:46:40|2083|2081|2083|2081|2083|2081|2083|2081|424
1759326410000|2025-10-01 13:46:50|||||||||2453
1759326420000|2025-10-01 13:47:00|2082|2080|2082|2080|2082|2080|2082|2080|350
1759326430000|2025-10-01 13:47:10|||||||||1
1759326440000|2025-10-01 13:47:20|2081|2079|2081|2079|2081|2079|2081|2079|122
1759326450000|2025-10-01 13:47:30|2082|2080|2082|2081|2082|2081|2082|2080|752
1759326480000|2025-10-01 13:48:00||2080||2080||2080||2080|227
1759326490000|2025-10-01 13:48:10|2081|2079|2081|2079|2081|2079|2081|2079|232
1759326510000|2025-10-01 13:48:30|2080|2078|2080|2078|2080|2078|2080|2078|180
1759326590000|2025-10-01 13:49:50|2081|2079|2081|2079|2081|2079|2081|2079|250
1759326600000|2025-10-01 13:50:00|2080||2081||2081||2080||100
1759326630000|2025-10-01 13:50:30|||||||||1
1759326640000|2025-10-01 13:50:40|2082|2080|2083|2081|2083|2082|2082|2080|782
1759326650000|2025-10-01 13:50:50|2084|2082|2083|2082|2084|2082|2083|2082|390
1759326660000|2025-10-01 13:51:00||2081||2081||2081||2081|184
1759326680000|2025-10-01 13:51:20||2082||2081||2082||2081|22
1759326690000|2025-10-01 13:51:30|2084|2082|2084|2082|2084|2082|2084|2082|271
1759326700000|2025-10-01 13:51:40||2083||2082||2083||2082|500
1759326730000|2025-10-01 13:52:10|2083||2083||2083||2083||95
1759326740000|2025-10-01 13:52:20|2084||2084||2084||2084||39
1759326750000|2025-10-01 13:52:30||2083||2083||2083||2083|259
1759326770000|2025-10-01 13:52:50|2085|2084|2085|2084|2085|2084|2085|2084|0
1759326780000|2025-10-01 13:53:00|2086|2085|2086|2085|2086|2085|2086|2084|352
1759326790000|2025-10-01 13:53:10|2087|2084|2086|2084|2087|2084|2086|2084|356
1759326820000|2025-10-01 13:53:40|2085||2085||2085||2085||0
1759326830000|2025-10-01 13:53:50|2086|2085|2087|2085|2087|2085|2086|2085|738
1759326870000|2025-10-01 13:54:30|2086|2084|2086|2084|2086|2084|2086|2084|234
1759326890000|2025-10-01 13:54:50|||||||||97
1759326900000|2025-10-01 13:55:00|2087|2085|2087|2085|2087|2085|2087|2085|1
1759326910000|2025-10-01 13:55:10|2086|2084|2086|2084|2086|2084|2086|2084|33
1759326920000|2025-10-01 13:55:20|2085||2085||2085||2085||0
1759326930000|2025-10-01 13:55:30|||||||||1067
1759326940000|2025-10-01 13:55:40|||||||||1207
1759326960000|2025-10-01 13:56:00|2086||2086||2086||2085||643
1759326970000|2025-10-01 13:56:10|2087|2085|2087|2085|2087|2086|2087|2085|388
1759327000000|2025-10-01 13:56:40|||||||||526
1759327030000|2025-10-01 13:57:10|2086||2086||2086||2086||400
1759327040000|2025-10-01 13:57:20||2084||2084||2084||2084|433
1759327050000|2025-10-01 13:57:30|||||||||400
1759327080000|2025-10-01 13:58:00|2087|2085|2087|2086|2087|2086|2087|2085|222
1759327090000|2025-10-01 13:58:10|2086|2085|2086|2085|2086|2085|2086|2085|246
1759327130000|2025-10-01 13:58:50|2088|2086|2088|2086|2088|2086|2087|2086|2404
1759327140000|2025-10-01 13:59:00|2089|2087|2089|2087|2089|2087|2089|2087|373
1759327150000|2025-10-01 13:59:10|2090|2088|2090|2088|2090|2088|2090|2088|46
1759327160000|2025-10-01 13:59:20|2091|2089|2091|2088|2091|2089|2090|2088|519
1759327180000|2025-10-01 13:59:40|||||||||33
1759327200000|2025-10-01 14:00:00||2089||2089||2089||2089|47
1759327210000|2025-10-01 14:00:10|||||||||600
1759327220000|2025-10-01 14:00:20|||||||||1189
1759327230000|2025-10-01 14:00:30|||||||||1000
1759327260000|2025-10-01 14:01:00|2090|2088|2089|2087|2090|2088|2089|2087|522
1759327280000|2025-10-01 14:01:20|||||||||784
1759327290000|2025-10-01 14:01:30|2088|2086|2087|2085|2088|2086|2087|2085|610
1759327310000|2025-10-01 14:01:50|||||||||140
1759327320000|2025-10-01 14:02:00|2088|2086|2088|2086|2088|2086|2088|2085|100
1759327330000|2025-10-01 14:02:10|2089|2087|2090|2088|2090|2088|2089|2087|186
1759327350000|2025-10-01 14:02:30|2089|2087|2089|2087|2089|2087|2089|2087|158
1759327360000|2025-10-01 14:02:40|2088|2086|2088|2086|2088|2087|2088|2086|448
1759327370000|2025-10-01 14:02:50|||||||||526
1759327380000|2025-10-01 14:03:00|2089|2087|2089|2087|2089|2087|2089|2087|42
1759327400000|2025-10-01 14:03:20|||||||||18
1759327410000|2025-10-01 14:03:30||2088||2088||2088||2088|0
1759327420000|2025-10-01 14:03:40|||||||||102
1759327430000|2025-10-01 14:03:50||2087||2087||2087||2087|752
1759327440000|2025-10-01 14:04:00||2088||2087||2088||2087|519
1759327450000|2025-10-01 14:04:10||2088||2088||2088||2088|168
1759327460000|2025-10-01 14:04:20|2091|2089|2091|2088|2091|2089|2090|2088|1063
1759327470000|2025-10-01 14:04:30||2089||2089||2089||2088|0
1759327560000|2025-10-01 14:06:00|||||||||8
1759327570000|2025-10-01 14:06:10|2090|2088|2090|2088|2090|2088|2090|2088|46
1759327580000|2025-10-01 14:06:20|||||||||20
1759327590000|2025-10-01 14:06:30|2089|2087|2089|2087|2089|2087|2089|2087|576
1759327600000|2025-10-01 14:06:40|||||||||73
1759327610000|2025-10-01 14:06:50||2088||2088||2088||2088|0
1759327630000|2025-10-01 14:07:10|2090|2089|2090|2089|2090|2089|2090|2089|727
1759327640000|2025-10-01 14:07:20|2091|2088|2090|2088|2091|2088|2090|2088|70
1759327660000|2025-10-01 14:07:40|2089||2089||2089||2089||0
1759327690000|2025-10-01 14:08:10|2088|2087|2089|2087|2089|2087|2088|2087|144
1759327700000|2025-10-01 14:08:20|||||||||54
1759327710000|2025-10-01 14:08:30|||||||||21
1759327720000|2025-10-01 14:08:40|||||||||1
1759327760000|2025-10-01 14:09:20|||||||||4
1759327850000|2025-10-01 14:10:50||2088||2088||2088||2088|0
1759327860000|2025-10-01 14:11:00||2087||2087||2088||2087|0
1759327880000|2025-10-01 14:11:20|||||||||100
1759327890000|2025-10-01 14:11:30|2088|2088|2088|2087|2088|2088|2088|2087|160
1759327910000|2025-10-01 14:11:50|2089||2089||2089||2089||511
1759327920000|2025-10-01 14:12:00|2088|2086|2088|2086|2088|2086|2088|2086|32
1759327950000|2025-10-01 14:12:30|2087|2085|2087|2085|2087|2085|2087|2085|21
1759327960000|2025-10-01 14:12:40|||||||||1
1759327990000|2025-10-01 14:13:10|2086|2084|2085|2084|2086|2084|2085|2084|696
1759328000000|2025-10-01 14:13:20||2083||2083||2083||2083|463
1759328010000|2025-10-01 14:13:30||2084||2083||2084||2083|249
1759328040000|2025-10-01 14:14:00|2084|2084|2085|2084|2085|2084|2084|2084|527
1759328050000|2025-10-01 14:14:10||2083||2083||2083||2083|200
1759328070000|2025-10-01 14:14:30|2086|2084|2086|2085|2086|2085|2086|2084|433
1759328080000|2025-10-01 14:14:40|||||||||19
1759328090000|2025-10-01 14:14:50|||||||||21
1759328100000|2025-10-01 14:15:00||2084||2084||2084||2084|406
1759328110000|2025-10-01 14:15:10|||||||||330
1759328120000|2025-10-01 14:15:20|2087|2085|2087|2085|2087|2085|2087|2085|257
1759328140000|2025-10-01 14:15:40|2086||2087||2087||2086||0
1759328170000|2025-10-01 14:16:10|2088|2086|2088|2086|2088|2087|2088|2086|314
1759328190000|2025-10-01 14:16:30|||||||||64
1759328200000|2025-10-01 14:16:40|||||||||2
1759328210000|2025-10-01 14:16:50|2087||2087||2087||2087||733
1759328220000|2025-10-01 14:17:00|2088|2085|2087|2085|2088|2085|2087|2085|110
1759328240000|2025-10-01 14:17:20||2086||2085||2086||2085|471
1759328260000|2025-10-01 14:17:40|2088|2086|2087|2086|2088|2086|2087|2086|559
1759328270000|2025-10-01 14:17:50|2088|2087|2088|2087|2088|2087|2088|2087|439
1759328280000|2025-10-01 14:18:00||2086||2086||2086||2086|219
1759328290000|2025-10-01 14:18:10|2087||2087||2088||2087||0
1759328310000|2025-10-01 14:18:30|2088|2087|2088|2087|2088|2087|2088|2087|1019
1759328320000|2025-10-01 14:18:40|||||||||405
1759328340000|2025-10-01 14:19:00|||||||||1521
1759328350000|2025-10-01 14:19:10|2089||2089||2089||2089||1166
1759328370000|2025-10-01 14:19:30|2090|2088|2090|2089|2090|2089|2090|2088|756
1759328380000|2025-10-01 14:19:40|||||||||345
1759328390000|2025-10-01 14:19:50|||||||||600
1759328400000|2025-10-01 14:20:00|||||||||1545
1759328420000|2025-10-01 14:20:20|||||||||486
1759328440000|2025-10-01 14:20:40|2091|2090|2091|2090|2091|2090|2091|2090|213
1759328450000|2025-10-01 14:20:50||2089||2089||2089||2089|220
1759328460000|2025-10-01 14:21:00||2090||2090||2090||2090|758
1759328470000|2025-10-01 14:21:10|2090|2089|2090|2088|2090|2089|2090|2088|1487
1759328480000|2025-10-01 14:21:20|||||||||6
1759328490000|2025-10-01 14:21:30|2089|2087|2089|2087|2089|2087|2089|2087|726
1759328510000|2025-10-01 14:21:50|||||||||111
1759328540000|2025-10-01 14:22:20|2088||2088||2088||2088||168
1759328550000|2025-10-01 14:22:30||2086||2086||2086||2086|109
1759328570000|2025-10-01 14:22:50|||||||||201
1759328580000|2025-10-01 14:23:00|2087|2085|2087|2085|2087|2085|2087|2085|85
1759328610000|2025-10-01 14:23:30|2086||2086||2086||2086||0
1759328620000|2025-10-01 14:23:40||2084||2084||2084||2084|225
1759328630000|2025-10-01 14:23:50|2085||2085||2085||2085||9
1759328720000|2025-10-01 14:25:20|||||||||2
1759328750000|2025-10-01 14:25:50|2086|2085|2086|2084|2086|2085|2086|2084|1337
1759328760000|2025-10-01 14:26:00|2085||2085||2085||2085||0
1759328780000|2025-10-01 14:26:20||2083||2083||2083||2083|184
1759328790000|2025-10-01 14:26:30|2084||2084||2084||2084||0
1759328800000|2025-10-01 14:26:40||2082||2082||2082||2082|85
1759328840000|2025-10-01 14:27:20|2083||2083||2083||2083||119
1759328860000|2025-10-01 14:27:40|||||||||5
1759328870000|2025-10-01 14:27:50|||||||||1814
1759328880000|2025-10-01 14:28:00|||||||||200
1759328900000|2025-10-01 14:28:20|||||||||822
1759328950000|2025-10-01 14:29:10|||||||||253
1759328960000|2025-10-01 14:29:20||2081||2081||2081||2081|278
1759329000000|2025-10-01 14:30:00|2082||2083||2083||2082||0
1759329010000|2025-10-01 14:30:10|2082|2079|2080|2078|2082|2079|2080|2078|446
1759329020000|2025-10-01 14:30:20|2079||2080||2080||2079||54
1759329030000|2025-10-01 14:30:30||2077||2077||2077||2077|89
1759329040000|2025-10-01 14:30:40|2079|2076|2076|2074|2079|2076|2076|2074|94
1759329050000|2025-10-01 14:30:50|2077|2075|2077|2075|2077|2075|2077|2074|246
1759329060000|2025-10-01 14:31:00|||||||||50
1759329070000|2025-10-01 14:31:10|2078|2076|2077|2075|2078|2076|2077|2075|0
1759329080000|2025-10-01 14:31:20|2078|2077|2078|2076|2078|2077|2078|2076|367
1759329090000|2025-10-01 14:31:30|||||||||24
1759329100000|2025-10-01 14:31:40|2077||2077||2077||2077||147
1759329120000|2025-10-01 14:32:00|2076|2075|2076|2075|2076|2075|2076|2075|32
1759329170000|2025-10-01 14:32:50|||||||||253
1759329200000|2025-10-01 14:33:20|||||||||178
1759329210000|2025-10-01 14:33:30|2077||2076||2077||2076||752
1759329220000|2025-10-01 14:33:40|2077||2076||2077||2076||0
1759329230000|2025-10-01 14:33:50|2077||2076||2077||2076||211
1759329240000|2025-10-01 14:34:00|||||||||105
1759329260000|2025-10-01 14:34:20|2077||2077||2077||2077||101
1759329270000|2025-10-01 14:34:30|||||||||105
1759329300000|2025-10-01 14:35:00|2076||2076||2076||2076||0
1759329310000|2025-10-01 14:35:10|||||||||417
1759329320000|2025-10-01 14:35:20|||||||||488
1759329360000|2025-10-01 14:36:00|2077|2076|2077|2075|2077|2076|2077|2075|229
1759329390000|2025-10-01 14:36:30|2076||2076||2076||2076||22
1759329400000|2025-10-01 14:36:40|2077||2077||2077||2077||0
1759329420000|2025-10-01 14:37:00|2076||2076||2076||2076||0
1759329430000|2025-10-01 14:37:10|2077||2077||2077||2076||1170
1759329460000|2025-10-01 14:37:40|2076|2074|2076|2074|2076|2074|2076|2074|412
1759329470000|2025-10-01 14:37:50|||||||||2
1759329500000|2025-10-01 14:38:20|2077|2075|2076|2075|2077|2075|2076|2075|0
1759329510000|2025-10-01 14:38:30|2077||2077||2077||2077||25
1759329560000|2025-10-01 14:39:20|2076||2077||2077||2076||119
1759329600000|2025-10-01 14:40:00|2076|2074|2076|2074|2076|2074|2076|2074|0
1759329640000|2025-10-01 14:40:40|2075||2076||2076||2075||0
1759329660000|2025-10-01 14:41:00|2075|2073|2074|2073|2075|2073|2074|2072|195
1759329680000|2025-10-01 14:41:20|2073|2072|2073|2072|2073|2072|2073|2072|240
1759329690000|2025-10-01 14:41:30|2074||2073||2074||2073||654
1759329700000|2025-10-01 14:41:40|2072|2071|2072|2071|2072|2071|2072|2071|34
1759329710000|2025-10-01 14:41:50|||||||||806
1759329720000|2025-10-01 14:42:00||2070||2071||2071||2070|0
1759329730000|2025-10-01 14:42:10||2070||2070||2070||2070|2
1759329780000|2025-10-01 14:43:00|2071||2072||2072||2071||0
1759329800000|2025-10-01 14:43:20|2071||2072||2072||2071||1
1759329810000|2025-10-01 14:43:30|2071||2072||2072||2071||0
1759329830000|2025-10-01 14:43:50|2071||2071||2072||2071||0
1759329840000|2025-10-01 14:44:00|2072||2072||2072||2072||0
1759329860000|2025-10-01 14:44:20|2071||2071||2071||2071||128
1759329890000|2025-10-01 14:44:50|2072||2071||2072||2071||15
1759329910000|2025-10-01 14:45:10||2069||2069||2069||2069|91
1759329920000|2025-10-01 14:45:20||2070||2070||2070||2070|987
1759329930000|2025-10-01 14:45:30|||||||||602
1759329960000|2025-10-01 14:46:00|2070|2068|2070|2068|2070|2068|2070|2068|42
1759329970000|2025-10-01 14:46:10||2069||2068||2069||2068|0
1759329990000|2025-10-01 14:46:30|||||||||486
1759330010000|2025-10-01 14:46:50|2068|2069|2069|2067|2069|2069|2068|2067|379
1759330020000|2025-10-01 14:47:00|2068|2064|2065|2064|2068|2064|2065|2063|677
1759330030000|2025-10-01 14:47:10|2066|2065|2065|2063|2066|2065|2065|2063|3
1759330040000|2025-10-01 14:47:20|2066|2064|2066|2064|2066|2064|2066|2064|581
1759330050000|2025-10-01 14:47:30|2065|2063|2065|2063|2065|2063|2065|2063|118
1759330060000|2025-10-01 14:47:40|2064|2062|2063|2060|2064|2062|2062|2060|770
1759330070000|2025-10-01 14:47:50|2062|2061|2064|2062|2064|2063|2062|2061|655
1759330080000|2025-10-01 14:48:00||2063||2061||2063||2061|0
1759330090000|2025-10-01 14:48:10|2063|2062|2063|2062|2063|2062|2063|2062|0
1759330100000|2025-10-01 14:48:20||2061||2061||2061||2061|0
1759330110000|2025-10-01 14:48:30||2062||2061||2062||2061|98
1759330120000|2025-10-01 14:48:40|2064|2062|2065|2062|2065|2063|2064|2062|1438
1759330130000|2025-10-01 14:48:50|2064|2063|2065|2063|2065|2063|2064|2063|0
1759330140000|2025-10-01 14:49:00||2062||2063||2064||2062|1279
1759330190000|2025-10-01 14:49:50||2064||2064||2064||2064|365
1759330200000|2025-10-01 14:50:00|2066||2066||2066||2066||61
1759330250000|2025-10-01 14:50:50|||||||||300
1759330260000|2025-10-01 14:51:00|2065|2065|2066|2064|2066|2065|2065|2064|1236
1759330280000|2025-10-01 14:51:20|||||||||166
1759330290000|2025-10-01 14:51:30|||||||||22
1759330310000|2025-10-01 14:51:50|2065||2065||2066||2065||124
1759330320000|2025-10-01 14:52:00||2063||2063||2063||2063|0
1759330330000|2025-10-01 14:52:10|2066|2064|2066|2064|2066|2064|2066|2063|0
1759330340000|2025-10-01 14:52:20|2065||2065||2065||2065||0
1759330350000|2025-10-01 14:52:30|2066||2066||2066||2066||0
1759330360000|2025-10-01 14:52:40|2065||2065||2065||2065||0
1759330460000|2025-10-01 14:54:20||2063||2063||2063||2063|36
1759330470000|2025-10-01 14:54:30|2064||2065||2065||2064||598
1759330490000|2025-10-01 14:54:50|2064||2065||2065||2064||0
1759330520000|2025-10-01 14:55:20|||||||||24
1759330530000|2025-10-01 14:55:30|||||||||3
1759330550000|2025-10-01 14:55:50||2064||2064||2064||2064|207
1759330560000|2025-10-01 14:56:00|||||||||78
1759330570000|2025-10-01 14:56:10|2066|2065|2066|2065|2066|2065|2066|2065|17
1759330580000|2025-10-01 14:56:20|||||||||150
1759330590000|2025-10-01 14:56:30||2064||2064||2064||2064|370
1759330630000|2025-10-01 14:57:10|2065||2065||2065||2065||548
1759330640000|2025-10-01 14:57:20|2066||2066||2066||2066||131
1759330650000|2025-10-01 14:57:30|2065||2065||2065||2065||20
1759330660000|2025-10-01 14:57:40|||||||||316
1759330690000|2025-10-01 14:58:10|||||||||210
1759330700000|2025-10-01 14:58:20|||||||||119
1759330730000|2025-10-01 14:58:50|2066||2066||2066||2066||170
1759330750000|2025-10-01 14:59:10|2067|2066|2067|2066|2068|2066|2067|2066|250
1759330760000|2025-10-01 14:59:20|2068|2067|2068|2066|2068|2067|2068|2066|176
1759330780000|2025-10-01 14:59:40||2067||2067||2067||2067|424
1759330790000|2025-10-01 14:59:50|2069||2069||2069||2069||1208
1759330800000|2025-10-01 15:00:00||2068||2067||2068||2067|193
1759330810000|2025-10-01 15:00:10||2068||2067||2068||2067|33
1759330820000|2025-10-01 15:00:20||2068||2068||2068||2068|859
1759330850000|2025-10-01 15:00:50||2067||2067||2067||2067|863
1759330860000|2025-10-01 15:01:00|2068||2068||2068||2068||60
1759330870000|2025-10-01 15:01:10|2069||2068||2069||2068||0
1759330890000|2025-10-01 15:01:30|2070|2068|2070|2069|2070|2069|2070|2068|2048
1759330910000|2025-10-01 15:01:50|||||||||696
1759330960000|2025-10-01 15:02:40|||||||||405
1759330970000|2025-10-01 15:02:50|2069|2068|2069|2068|2069|2068|2069|2068|1119
1759330980000|2025-10-01 15:03:00|2071|2069|2070|2069|2071|2069|2070|2069|2278
1759331000000|2025-10-01 15:03:20|||||||||352
1759331010000|2025-10-01 15:03:30|||||||||76
1759331020000|2025-10-01 15:03:40||2068||2068||2068||2068|451
1759331040000|2025-10-01 15:04:00|2069||2069||2069||2069||500
1759331050000|2025-10-01 15:04:10||2067||2067||2067||2067|92
1759331060000|2025-10-01 15:04:20|||||||||349
1759331070000|2025-10-01 15:04:30|2068||2068||2068||2068||0
1759331080000|2025-10-01 15:04:40||2066||2066||2066||2066|560
1759331130000|2025-10-01 15:05:30|2067||2067||2067||2067||0
1759331140000|2025-10-01 15:05:40|2068||2068||2068||2068||196
1759331150000|2025-10-01 15:05:50|||||||||127
1759331180000|2025-10-01 15:06:20||2067||2066||2067||2066|439
1759331190000|2025-10-01 15:06:30||2067||2067||2067||2066|691
1759331230000|2025-10-01 15:07:10||2066||2066||2066||2066|122
1759331250000|2025-10-01 15:07:30|2067||2067||2067||2067||0
1759331280000|2025-10-01 15:08:00|2066|2065|2066|2065|2066|2065|2066|2065|381
1759331290000|2025-10-01 15:08:10|2065|2063|2065|2063|2065|2063|2064|2063|28
1759331300000|2025-10-01 15:08:20|||||||||580
1759331310000|2025-10-01 15:08:30|2064|2064|2064|2063|2064|2064|2064|2063|0
1759331320000|2025-10-01 15:08:40|||||||||230
1759331360000|2025-10-01 15:09:20|2065|2064|2065|2064|2065|2064|2065|2064|628
1759331380000|2025-10-01 15:09:40|||||||||1
1759331400000|2025-10-01 15:10:00||2063||2063||2064||2063|188
1759331490000|2025-10-01 15:11:30|2064|2064|2065|2064|2065|2064|2064|2064|415
1759331500000|2025-10-01 15:11:40||2063||2063||2063||2063|683
1759331530000|2025-10-01 15:12:10||2064||2063||2064||2063|227
1759331540000|2025-10-01 15:12:20|||||||||4
1759331590000|2025-10-01 15:13:10||2064||2063||2064||2063|0
1759331600000|2025-10-01 15:13:20||2064||2064||2064||2064|0
1759331620000|2025-10-01 15:13:40|2066||2066||2066||2066||113
1759331630000|2025-10-01 15:13:50|2067|2065|2067|2065|2067|2066|2067|2065|730
1759331650000|2025-10-01 15:14:10||2066||2066||2066||2066|0
1759331670000|2025-10-01 15:14:30|||||||||22
1759331680000|2025-10-01 15:14:40|||||||||330
1759331700000|2025-10-01 15:15:00|||||||||439
1759331710000|2025-10-01 15:15:10|2068|2067|2069|2067|2069|2067|2068|2067|80
1759331730000|2025-10-01 15:15:30||2068||2067||2068||2067|0
1759331770000|2025-10-01 15:16:10||2068||2068||2068||2067|670
1759331800000|2025-10-01 15:16:40|2070||2070||2070||2070||0
1759331810000|2025-10-01 15:16:50||2069||2069||2069||2069|0
1759331820000|2025-10-01 15:17:00||2068||2069||2069||2068|805
1759331830000|2025-10-01 15:17:10|2071|2070|2072|2071|2072|2071|2071|2070|279
1759331840000|2025-10-01 15:17:20||2070||2070||2071||2070|500
1759331850000|2025-10-01 15:17:30|2071||2071||2071||2071||0
1759331860000|2025-10-01 15:17:40|2072||2072||2072||2072||0
1759331870000|2025-10-01 15:17:50|2071|2069|2070|2068|2071|2069|2070|2068|407
1759331900000|2025-10-01 15:18:20||2069||2068||2069||2068|546
1759331910000|2025-10-01 15:18:30|2069||2069||2070||2069||245
1759331920000|2025-10-01 15:18:40|2070||2070||2070||2070||0
1759331960000|2025-10-01 15:19:20||2069||2068||2069||2068|101
1759331990000|2025-10-01 15:19:50|2069||2069||2069||2069||119
1759332000000|2025-10-01 15:20:00|2070|2069|2070|2069|2070|2069|2070|2069|629
1759332010000|2025-10-01 15:20:10||2068||2068||2068||2068|37
1759332020000|2025-10-01 15:20:20||2069||2069||2069||2069|7
1759332030000|2025-10-01 15:20:30|2071||2071||2071||2071||1023
1759332040000|2025-10-01 15:20:40|||||||||119
1759332110000|2025-10-01 15:21:50|||||||||863
1759332130000|2025-10-01 15:22:10||2070||2070||2070||2069|200
1759332140000|2025-10-01 15:22:20|||||||||837
1759332170000|2025-10-01 15:22:50|2072||2072||2072||2072||0
1759332210000|2025-10-01 15:23:30|||||||||898
1759332230000|2025-10-01 15:23:50|||||||||119
1759332250000|2025-10-01 15:24:10|2071|2069|2070|2068|2071|2069|2070|2068|92
1759332310000|2025-10-01 15:25:10|2069||2069||2069||2069||1383
1759332320000|2025-10-01 15:25:20|||||||||300
1759332330000|2025-10-01 15:25:30|2070|2069|2070|2068|2070|2069|2070|2068|1
1759332340000|2025-10-01 15:25:40||2069||2069||2069||2069|117
1759332370000|2025-10-01 15:26:10||2068||2068||2068||2068|33
1759332380000|2025-10-01 15:26:20|2068|2067|2068|2067|2068|2067|2068|2067|162
1759332410000|2025-10-01 15:26:50|2069||2069||2069||2069||45
1759332420000|2025-10-01 15:27:00|2068||2068||2068||2068||0
1759332440000|2025-10-01 15:27:20|||||||||99
1759332460000|2025-10-01 15:27:40|2069|2068|2069|2068|2069|2068|2069|2068|978
1759332470000|2025-10-01 15:27:50||2067||2068||2068||2067|0
1759332480000|2025-10-01 15:28:00||2067||2067||2067||2067|1018
1759332490000|2025-10-01 15:28:10||2068||2068||2068||2068|105
1759332500000|2025-10-01 15:28:20||2067||2068||2068||2067|0
1759332530000|2025-10-01 15:28:50|||||||||1
1759332540000|2025-10-01 15:29:00|||||||||38
1759332560000|2025-10-01 15:29:20||2067||2067||2067||2067|0
1759332570000|2025-10-01 15:29:30|||||||||121
1759332580000|2025-10-01 15:29:40|||||||||140
1759332590000|2025-10-01 15:29:50||2066||2066||2066||2066|997
1759388420000|2025-10-02 07:00:20|2090||2090||2090||2090||0
1759388430000|2025-10-02 07:00:30|2090.5|2081|2079.5|2075|2090.5|2082|2078|2074.5|312
1759388440000|2025-10-02 07:00:40|2079|2074.5|2082.5|2077|2082.5|2077|2079|2074.5|398
1759388450000|2025-10-02 07:00:50|2082|2076|2084.5|2079|2084.5|2079|2082|2075.5|393
1759388460000|2025-10-02 07:01:00|2084|2078.5|2084|2078.5|2084.5|2079|2084|2078.5|0
1759388470000|2025-10-02 07:01:10|2084.5|2079|2084.5|2080|2084.5|2080|2084|2079|0
1759388490000|2025-10-02 07:01:30|2084|2079.5|2084.5|2080|2084.5|2080|2084|2079.5|0
1759388500000|2025-10-02 07:01:40|2084|2079.5|2082|2078.5|2084|2079.5|2082|2078.5|1000
1759388510000|2025-10-02 07:01:50|2082.5|2079|2081.5|2079|2082.5|2079|2081.5|2078.5|0
1759388520000|2025-10-02 07:02:00|2080|2077|2080.5|2076|2080.5|2077|2080|2075.5|0
1759388540000|2025-10-02 07:02:20|2079|2075.5|2079|2075.5|2079|2075.5|2079|2075.5|0
1759388550000|2025-10-02 07:02:30|2079.5|2076|2079.5|2076|2079.5|2076|2079.5|2076|0
1759388560000|2025-10-02 07:02:40|2079|2075.5|2082|2076.5|2082.5|2079|2079|2075.5|369
1759388570000|2025-10-02 07:02:50|2081.5|2077|2079|2076.5|2081.5|2077|2079|2076.5|0
1759388580000|2025-10-02 07:03:00|2080|2077|2080.5|2077|2080.5|2077|2080|2077|0
1759388590000|2025-10-02 07:03:10|2080|2076.5|2080|2078.5|2080|2078.5|2080|2076.5|0
1759388600000|2025-10-02 07:03:20|2082|2079.5|2083.5|2080|2083.5|2080|2082|2078|524
1759388610000|2025-10-02 07:03:30|2083|2079.5|2083|2079.5|2083|2079.5|2083|2079.5|0
1759388620000|2025-10-02 07:03:40|2083.5|2080|2083|2079.5|2083.5|2080|2083|2079.5|0
1759388630000|2025-10-02 07:03:50|2083.5|2080|2083.5|2080|2083.5|2080|2083|2079.5|0
1759388640000|2025-10-02 07:04:00|2083|2079.5|2083|2080.5|2083.5|2081|2082.5|2079.5|0
1759388650000|2025-10-02 07:04:10|2083.5|2081|2084.5|2080|2084.5|2081|2083|2079.5|1
1759388660000|2025-10-02 07:04:20|2083|2079.5|2083.5|2080|2083.5|2080|2083|2079.5|0
1759388670000|2025-10-02 07:04:30|2083|2079.5|2083|2079.5|2083.5|2080|2083|2079.5|0
1759388680000|2025-10-02 07:04:40|2083.5|2080|2083|2079.5|2083.5|2080|2083|2079.5|0
1759388690000|2025-10-02 07:04:50|2083.5|2080|2082|2079.5|2083.5|2080|2082|2079.5|0
1759388700000|2025-10-02 07:05:00|2081|2078|2080.5|2078|2081.5|2078|2080.5|2077.5|79
1759388710000|2025-10-02 07:05:10|2080|2077.5|2081|2078.5|2081.5|2079|2080|2077.5|0
1759388720000|2025-10-02 07:05:20|2080||2081||2081||2080||554
1759388730000|2025-10-02 07:05:30|||||||||4
1759388740000|2025-10-02 07:05:40|2083|2080|2083|2080|2083|2080|2083|2080|374
1759388750000|2025-10-02 07:05:50|2082||2082||2082||2082||60
1759388760000|2025-10-02 07:06:00|2081||2081||2081||2081||432
1759388770000|2025-10-02 07:06:10||2079||2079||2079||2079|52
1759388780000|2025-10-02 07:06:20|2080|2078|2079|2075|2080|2078|2079|2075|1849
1759388810000|2025-10-02 07:06:50|2078||2078||2078||2078||0
1759388820000|2025-10-02 07:07:00|||||||||25
1759388840000|2025-10-02 07:07:20|||||||||300
1759388850000|2025-10-02 07:07:30|2077||2077||2077||2077||0
1759388870000|2025-10-02 07:07:50|||||||||116
1759388900000|2025-10-02 07:08:20|2078||2078||2078||2078||296
1759388930000|2025-10-02 07:08:50|2077||2077||2077||2077||0
1759388950000|2025-10-02 07:09:10|||||||||5
1759388960000|2025-10-02 07:09:20|2076|2073|2077|2075|2077|2075|2076|2073|1167
1759388980000|2025-10-02 07:09:40|2076||2076||2076||2076||0
1759388990000|2025-10-02 07:09:50||2073||2075||2075||2073|1050
1759389000000|2025-10-02 07:10:00|2075|2073|2075|2074|2075|2074|2075|2073|626
1759389010000|2025-10-02 07:10:10|||||||||19
1759389020000|2025-10-02 07:10:20|||||||||529
1759389030000|2025-10-02 07:10:30|2076|2075|2076|2073|2076|2075|2076|2073|1156
1759389040000|2025-10-02 07:10:40||2075||2073||2075||2073|1386
1759389050000|2025-10-02 07:10:50|2075|2072|2074|2069|2075|2072|2074|2069|273
1759389080000|2025-10-02 07:11:20|||||||||24
1759389090000|2025-10-02 07:11:30|||||||||6
1759389110000|2025-10-02 07:11:50|2072|2068|2071|2068|2072|2068|2071|2068|0
1759389120000|2025-10-02 07:12:00|2075|2071|2075|2071|2075|2071|2075|2071|50
1759389130000|2025-10-02 07:12:10||2070||2070||2070||2070|0
1759389150000|2025-10-02 07:12:30|2074|2069|2072|2069|2074|2069|2072|2069|78
1759389160000|2025-10-02 07:12:40|||||||||11
1759389170000|2025-10-02 07:12:50|2073|2070|2072|2069|2073|2070|2072|2069|615
1759389190000|2025-10-02 07:13:10||2068||2068||2068||2068|0
1759389210000|2025-10-02 07:13:30|2071|2067|2071|2067|2071|2067|2071|2067|0
1759389250000|2025-10-02 07:14:10|2073|2070|2073|2070|2073|2070|2073|2070|117
1759389270000|2025-10-02 07:14:30|2073.5|2070|2073|2069.5|2073.5|2070|2073|2069.5|0
1759389290000|2025-10-02 07:14:50|2073.5|2070|2072|2067.5|2073.5|2070|2072|2067.5|100
1759389300000|2025-10-02 07:15:00|2072.5|2068.5|2072.5|2068|2072.5|2069|2072|2068|0
1759389310000|2025-10-02 07:15:10|2072|2067.5|2072.5|2068|2072.5|2068|2072|2067.5|0
1759389320000|2025-10-02 07:15:20|2072|2067.5|2072.5|2068|2072.5|2068|2072|2067.5|0
1759389330000|2025-10-02 07:15:30|2072|2067.5|2072.5|2068|2072.5|2068|2072|2067.5|0
1759389340000|2025-10-02 07:15:40|2072|2067|2072|2067.5|2072.5|2068|2072|2067|0
1759389350000|2025-10-02 07:15:50|2072.5|2067|2070.5|2066|2072.5|2067|2070|2065.5|0
1759389360000|2025-10-02 07:16:00|2070|2065.5|2072|2067.5|2072.5|2069|2070|2065.5|0
1759389370000|2025-10-02 07:16:10||2067||2066.5||2067||2066.5|0
1759389380000|2025-10-02 07:16:20|2072.5|2068|2072|2067.5|2072.5|2068|2072|2067.5|0
1759389390000|2025-10-02 07:16:30|2072.5|2068|2072|2067.5|2072.5|2068|2072|2067.5|0
1759389400000|2025-10-02 07:16:40|2072.5|2068|2072|2068|2072.5|2070|2072|2068|0
1759389410000|2025-10-02 07:16:50|2072.5|2067.5|2072.5|2068|2072.5|2068|2072|2067.5|0
1759389420000|2025-10-02 07:17:00|2071.5|2067|2071.5|2067|2071.5|2067|2071|2066.5|0
1759389430000|2025-10-02 07:17:10|2071|2066.5|2071.5|2067|2071.5|2067|2071|2066.5|0
1759389440000|2025-10-02 07:17:20|2071|2066.5|2071.5|2067|2071.5|2067|2071|2066.5|0
1759389450000|2025-10-02 07:17:30|2071|2066.5|2071.5|2067|2071.5|2067|2071|2066.5|0
1759389460000|2025-10-02 07:17:40|2071|2066.5|2071|2066.5|2071.5|2067|2070|2066.5|0
1759389470000|2025-10-02 07:17:50|2071.5|2067|2071|2066.5|2071.5|2067|2071|2066.5|0
1759389480000|2025-10-02 07:18:00|2071.5|2067|2071|2066.5|2071.5|2067|2071|2066.5|0
1759389490000|2025-10-02 07:18:10|2071.5|2067|2070.5|2067|2071.5|2067|2070.5|2067|0
1759389500000|2025-10-02 07:18:20|2071|2066.5|2071|2066.5|2071.5|2067|2071|2066.5|0
1759389510000|2025-10-02 07:18:30|2070||2070||2070||2070||0
1759389520000|2025-10-02 07:18:40|2070.5|2067|2070|2066.5|2070.5|2067|2070|2066.5|0
1759389570000|2025-10-02 07:19:30|2070.5|2067|2070|2066.5|2070.5|2067|2070|2066.5|0
1759389630000|2025-10-02 07:20:30|2070.5|2067|2070.5|2068|2070.5|2068|2070|2066.5|0
1759389640000|2025-10-02 07:20:40|2069.5|2067.5|2070.5|2068|2070.5|2068|2069|2067.5|0
1759389680000|2025-10-02 07:21:20|2070|2067.5|2070|2067.5|2070|2067.5|2070|2067.5|0
1759389690000|2025-10-02 07:21:30|2070.5|2068|2072|2068.5|2072.5|2069|2070|2067.5|97
1759389710000|2025-10-02 07:21:50|2072.5|2069|2072.5|2069|2072.5|2069|2072|2067.5|0
1759389720000|2025-10-02 07:22:00|2072|2068.5|2072.5|2069|2072.5|2069|2072|2068.5|0
1759389730000|2025-10-02 07:22:10|2072|2068.5|2072.5|2069|2072.5|2069|2072|2068.5|0
1759389750000|2025-10-02 07:22:30|2072|2068.5|2072|2068.5|2072|2068.5|2072|2068.5|0
1759389760000|2025-10-02 07:22:40|2072.5|2069|2072|2068.5|2072.5|2069|2072|2068.5|0
1759389770000|2025-10-02 07:22:50|2072.5|2069|2071.5|2069|2072.5|2069|2071.5|2068.5|0
1759389810000|2025-10-02 07:23:30|2071|2068.5|2071.5|2069|2071.5|2069|2071|2068.5|0
1759389830000|2025-10-02 07:23:50|2071|2068.5|2071|2068.5|2071|2068.5|2071|2068.5|0
1759389850000|2025-10-02 07:24:10|2071.5|2069|2071.5|2069|2071.5|2069|2071.5|2069|0
1759389870000|2025-10-02 07:24:30|2071|2068.5|2071|2068.5|2071.5|2069|2071|2068.5|0
1759389880000|2025-10-02 07:24:40|2071.5|2067.5|2071.5|2068|2071.5|2068|2071.5|2067.5|4
1759389900000|2025-10-02 07:25:00|2071|2067.5|2071.5|2068|2071.5|2068|2071|2067.5|0
1759389910000|2025-10-02 07:25:10|2071|2067.5|2071|2067.5|2071|2067.5|2071|2067.5|0
1759389930000|2025-10-02 07:25:30|2071.5|2068|2071|2067.5|2071.5|2068|2071|2067.5|0
1759389940000|2025-10-02 07:25:40|2071.5|2068|2071.5|2068|2071.5|2068|2071.5|2068|0
1759389950000|2025-10-02 07:25:50|2071|2067.5|2071.5|2070|2071.5|2070|2071|2067.5|2099
1759389960000|2025-10-02 07:26:00|2072|2069.5|2073|2071.5|2073|2071.5|2072|2069.5|104
1759389970000|2025-10-02 07:26:10|2073.5|2072|2073.5|2072|2073.5|2072|2073|2071.5|0
1759389980000|2025-10-02 07:26:20|2073|2071.5|2073|2071.5|2073.5|2072|2073|2071.5|0
1759389990000|2025-10-02 07:26:30|2073.5|2072|2073|2071.5|2073.5|2072|2073|2071.5|0
1759390000000|2025-10-02 07:26:40|2073.5|2072|2073.5|2071|2073.5|2072|2073|2070.5|0
1759390010000|2025-10-02 07:26:50|2073|2070.5|2074.5|2071|2074.5|2073|2073|2070.5|78
1759390020000|2025-10-02 07:27:00|2074|2070.5|2074|2070.5|2074|2070.5|2074|2070.5|0
1759390050000|2025-10-02 07:27:30|2074.5|2071|2072|2068.5|2074.5|2071|2072|2068.5|32
1759390060000|2025-10-02 07:27:40|2072.5|2069|2072|2068.5|2072.5|2069|2072|2068.5|0
1759390070000|2025-10-02 07:27:50|2072.5|2069|2071.5|2069|2072.5|2069|2071|2068.5|0
1759390080000|2025-10-02 07:28:00|2071|2068.5|2071|2068.5|2071|2068.5|2071|2068.5|0
1759390090000|2025-10-02 07:28:10|2071.5|2069|2070|2066.5|2071.5|2069|2070|2066.5|310
1759390100000|2025-10-02 07:28:20|2070.5|2067|2070.5|2067|2070.5|2067|2070.5|2067|0
1759390110000|2025-10-02 07:28:30|2070|2066.5|2070.5|2067|2070.5|2067|2070|2066.5|0
1759390120000|2025-10-02 07:28:40|2070|2066.5|2070|2066.5|2070.5|2067|2070|2066.5|0
1759390130000|2025-10-02 07:28:50|2070.5|2067|2070|2066.5|2070.5|2067|2070|2066.5|0
1759390150000|2025-10-02 07:29:10|2070.5|2067|2070|2066.5|2070.5|2067|2070|2066.5|0
1759390160000|2025-10-02 07:29:20|2070.5|2067|2070|2066.5|2070.5|2067|2070|2066.5|0
1759390170000|2025-10-02 07:29:30|2070.5|2067|2070|2066.5|2070.5|2067|2070|2066.5|0
1759390200000|2025-10-02 07:30:00|2071|2068|2071|2068|2071|2068|2071|2068|132
1759390250000|2025-10-02 07:30:50||2069||2068||2069||2068|0
1759390280000|2025-10-02 07:31:20|||||||||126
1759390410000|2025-10-02 07:33:30|2070||2070||2070||2070||0
1759390420000|2025-10-02 07:33:40||2067||2067||2067||2067|319
1759390430000|2025-10-02 07:33:50|2069|2066|2068|2066|2069|2066|2068|2066|230
1759390470000|2025-10-02 07:34:30||2065||2065||2065||2065|105
1759390490000|2025-10-02 07:34:50|2067||2067||2067||2066||915
1759390500000|2025-10-02 07:35:00|2068|2066|2068|2065|2068|2066|2068|2065|172
1759390520000|2025-10-02 07:35:20|2066||2067||2067||2066||22
1759390530000|2025-10-02 07:35:30|2068|2066|2068|2065|2068|2066|2068|2065|220
1759390550000|2025-10-02 07:35:50|2067||2067||2067||2067||0
1759390590000|2025-10-02 07:36:30|2068|2066|2068|2065|2068|2066|2068|2065|280
1759390640000|2025-10-02 07:37:20|||||||||1
1759390670000|2025-10-02 07:37:50|2069|2066|2070|2067|2070|2067|2069|2066|359
1759390710000|2025-10-02 07:38:30|2069||2069||2069||2069||0
1759390720000|2025-10-02 07:38:40|2070||2070||2070||2070||2500
1759390740000|2025-10-02 07:39:00|2069||2069||2069||2069||0
1759390750000|2025-10-02 07:39:10|||||||||93
1759390890000|2025-10-02 07:41:30|2068|2065|2068|2065|2068|2065|2068|2065|219
1759390900000|2025-10-02 07:41:40|2067||2067||2067||2067||135
1759390920000|2025-10-02 07:42:00|2068|2066|2068|2065|2068|2066|2068|2065|86
1759390980000|2025-10-02 07:43:00|2067||2067||2067||2067||0
1759390990000|2025-10-02 07:43:10|||||||||700
1759391060000|2025-10-02 07:44:20|2068|2066|2068|2065|2068|2066|2068|2065|202
1759391090000|2025-10-02 07:44:50|2069|2066|2069|2066|2069|2066|2069|2066|144
1759391160000|2025-10-02 07:46:00|||||||||358
1759391210000|2025-10-02 07:46:50|||||||||527
1759391240000|2025-10-02 07:47:20|||||||||35
1759391280000|2025-10-02 07:48:00|2068||2068||2068||2068||100
1759391320000|2025-10-02 07:48:40|2069||2069||2069||2069||523
1759391340000|2025-10-02 07:49:00|2068||2069||2069||2068||0
1759391360000|2025-10-02 07:49:20|||||||||368
1759391420000|2025-10-02 07:50:20|2070|2067|2070|2067|2070|2067|2070|2067|227
1759391470000|2025-10-02 07:51:10|||||||||183
1759391500000|2025-10-02 07:51:40|||||||||1
1759391510000|2025-10-02 07:51:50||2066||2066||2066||2066|844
1759391550000|2025-10-02 07:52:30||2067||2066||2067||2066|0
1759391570000|2025-10-02 07:52:50|2069||2069||2069||2069||0
1759391620000|2025-10-02 07:53:40|2070|2067|2070|2066|2070|2067|2070|2066|338
1759391630000|2025-10-02 07:53:50|2069||2068||2069||2068||0
1759391680000|2025-10-02 07:54:40|2069||2068||2069||2068||13
1759391690000|2025-10-02 07:54:50|2069|2067|2069|2066|2069|2067|2068|2066|180
1759391720000|2025-10-02 07:55:20|2070|2068|2070|2068|2070|2068|2070|2068|633
1759391730000|2025-10-02 07:55:30|2072|2069|2072|2070|2072|2071|2072|2069|1330
1759391750000|2025-10-02 07:55:50|2071|2071|2072|2070|2072|2071|2071|2070|2533
1759391760000|2025-10-02 07:56:00||2071||2071||2071||2071|0
1759391770000|2025-10-02 07:56:10||2070||2070||2070||2070|0
1759391860000|2025-10-02 07:57:40||2071||2071||2071||2071|0
1759391910000|2025-10-02 07:58:30||2070||2070||2070||2070|76
1759391990000|2025-10-02 07:59:50|2075|2072|2075|2072|2075|2072|2075|2072|234
1759392000000|2025-10-02 08:00:00|2076||2076||2076||2074||567
1759392010000|2025-10-02 08:00:10||2071||2073||2073||2071|524
1759392020000|2025-10-02 08:00:20|2075|2071|2075|2071|2075|2071|2075|2071|500
1759392040000|2025-10-02 08:00:40||2072||2072||2072||2072|0
1759392050000|2025-10-02 08:00:50||2071||2072||2072||2071|0
1759392070000|2025-10-02 08:01:10|||||||||1
1759392130000|2025-10-02 08:02:10|2074|2071|2074|2071|2074|2071|2074|2071|1217
1759392140000|2025-10-02 08:02:20|2075||2074||2075||2074||0
1759392170000|2025-10-02 08:02:50|2075||2075||2075||2075||0
1759392180000|2025-10-02 08:03:00|||||||||400
1759392330000|2025-10-02 08:05:30|||||||||611
1759392340000|2025-10-02 08:05:40|2074|2070|2073|2070|2074|2070|2073|2070|4
1759392350000|2025-10-02 08:05:50|2072||2072||2072||2072||0
1759392380000|2025-10-02 08:06:20|2071||2072||2072||2071||22
1759392390000|2025-10-02 08:06:30||2069||2069||2069||2069|180
1759392410000|2025-10-02 08:06:50|2071||2072||2072||2071||0
1759392420000|2025-10-02 08:07:00|2071||2072||2072||2071||0
1759392470000|2025-10-02 08:07:50|2071||2072||2072||2071||4
1759392490000|2025-10-02 08:08:10|2071||2071||2071||2071||0
1759392500000|2025-10-02 08:08:20|2072||2072||2072||2072||0
1759392540000|2025-10-02 08:09:00|2071||2071||2072||2071||0
1759392550000|2025-10-02 08:09:10|2072||2072||2072||2072||0
1759392580000|2025-10-02 08:09:40|2071||2071||2071||2071||0
1759392590000|2025-10-02 08:09:50|2072||2072||2072||2072||0
1759392600000|2025-10-02 08:10:00|2071||2071||2071||2071||0
1759392670000|2025-10-02 08:11:10|2070||2071||2071||2070||85
1759392690000|2025-10-02 08:11:30|||||||||200
1759392700000|2025-10-02 08:11:40|2070|2068|2069|2067|2070|2068|2069|2067|136
1759392780000|2025-10-02 08:13:00|||||||||4
1759392790000|2025-10-02 08:13:10|2068||2069||2069||2068||193
1759392800000|2025-10-02 08:13:20|||||||||5
1759392820000|2025-10-02 08:13:40|||||||||1
1759392850000|2025-10-02 08:14:10|||||||||60
1759392910000|2025-10-02 08:15:10|||||||||134
1759392930000|2025-10-02 08:15:30|||||||||134
1759392970000|2025-10-02 08:16:10|2068||2068||2068||2068||1
1759392980000|2025-10-02 08:16:20|2067|2066|2067|2066|2067|2066|2067|2066|0
1759393010000|2025-10-02 08:16:50|2069||2069||2069||2069||204
1759393060000|2025-10-02 08:17:40|2068||2068||2069||2068||0
1759393070000|2025-10-02 08:17:50|2069||2069||2069||2069||0
1759393080000|2025-10-02 08:18:00|2068|2067|2069|2067|2069|2067|2068|2066|199
1759393090000|2025-10-02 08:18:10||2066||2066||2066||2066|0
1759393100000|2025-10-02 08:18:20|2071|2067|2071|2068|2071|2068|2070|2067|100
1759393140000|2025-10-02 08:19:00|2070||2071||2071||2070||0
1759393150000|2025-10-02 08:19:10|2070|2067|2069|2067|2070|2067|2069|2067|0
1759393160000|2025-10-02 08:19:20|2070||2069||2070||2069||0
1759393170000|2025-10-02 08:19:30|2070|2066|2070|2067|2070|2067|2069|2066|0
1759393180000|2025-10-02 08:19:40||2069||2067||2069||2067|2269
1759393190000|2025-10-02 08:19:50|2069|2066|2069|2066|2069|2066|2069|2066|0
1759393200000|2025-10-02 08:20:00|2070|2068|2070|2067|2070|2068|2070|2067|93
1759393210000|2025-10-02 08:20:10|2071||2070||2071||2070||0
1759393220000|2025-10-02 08:20:20|2071||2070||2071||2070||0
1759393230000|2025-10-02 08:20:30|2071||2071||2071||2071||0
1759393270000|2025-10-02 08:21:10|||||||||2
1759393280000|2025-10-02 08:21:20||2068||2067||2068||2067|2
1759393290000|2025-10-02 08:21:30|2070||2070||2070||2070||0
1759393300000|2025-10-02 08:21:40||2066||2067||2067||2066|0
1759393320000|2025-10-02 08:22:00||2066||2066||2066||2066|495
1759393330000|2025-10-02 08:22:10||2067||2067||2067||2067|116
1759393340000|2025-10-02 08:22:20|2071|2066|2071|2067|2071|2067|2071|2066|132
1759393370000|2025-10-02 08:22:50||2068||2068||2068||2068|0
1759393390000|2025-10-02 08:23:10|||||||||194
1759393420000|2025-10-02 08:23:40|2070||2070||2070||2070||133
1759393430000|2025-10-02 08:23:50|2069|2066|2071|2068|2071|2068|2069|2066|338
1759393440000|2025-10-02 08:24:00|2070|2067|2071|2067|2071|2067|2070|2067|0
1759393450000|2025-10-02 08:24:10|2070|2066|2070|2066|2070|2066|2070|2066|0
1759393460000|2025-10-02 08:24:20|2069|2067|2069|2066|2069|2067|2069|2066|0
1759393470000|2025-10-02 08:24:30|2068||2068||2068||2068||179
1759393480000|2025-10-02 08:24:40|2069||2069||2069||2069||0
1759393560000|2025-10-02 08:26:00||2068||2068||2068||2068|0
1759393570000|2025-10-02 08:26:10|2071|2069|2070|2068|2071|2069|2070|2068|201
1759393750000|2025-10-02 08:29:10|2069||2071||2071||2069||0
1759393770000|2025-10-02 08:29:30|2070||2071||2071||2070||564
1759393810000|2025-10-02 08:30:10|||||||||110
1759393830000|2025-10-02 08:30:30|||||||||2
1759393890000|2025-10-02 08:31:30|2070||2070||2070||2070||595
1759393900000|2025-10-02 08:31:40|2069|2066|2069|2066|2069|2066|2069|2066|405
1759393960000|2025-10-02 08:32:40|2070|2067|2070|2067|2070|2068|2070|2067|109
1759394110000|2025-10-02 08:35:10|2069||2069||2069||2069||6
1759394120000|2025-10-02 08:35:20|2070||2070||2070||2070||0
1759394140000|2025-10-02 08:35:40|2071|2068|2071|2068|2071|2068|2071|2068|291
1759394150000|2025-10-02 08:35:50|2070|2067|2070|2067|2070|2067|2070|2067|0
1759394170000|2025-10-02 08:36:10|2071|2068|2071|2068|2071|2068|2071|2068|175
1759394210000|2025-10-02 08:36:50||2067||2067||2067||2067|133
1759394220000|2025-10-02 08:37:00|2070||2070||2070||2070||0
1759394280000|2025-10-02 08:38:00|||||||||21
1759394480000|2025-10-02 08:41:20|||||||||1000
1759394510000|2025-10-02 08:41:50|2071|2068|2071|2068|2071|2068|2071|2068|254
1759394560000|2025-10-02 08:42:40|||||||||1
1759394630000|2025-10-02 08:43:50|||||||||200
1759394680000|2025-10-02 08:44:40|||||||||167
1759394730000|2025-10-02 08:45:30|2070|2069|2071|2068|2071|2069|2070|2068|46
1759394820000|2025-10-02 08:47:00|2070||2070||2070||2070||0
1759394830000|2025-10-02 08:47:10|2071||2071||2071||2071||106
1759394880000|2025-10-02 08:48:00|2070||2070||2070||2070||0
1759395050000|2025-10-02 08:50:50|2069||2070||2070||2069||191
1759395060000|2025-10-02 08:51:00|||||||||172
1759395140000|2025-10-02 08:52:20|2071|2069|2071|2069|2071|2069|2071|2069|89
1759395150000|2025-10-02 08:52:30||2068||2068||2068||2068|0
1759395250000|2025-10-02 08:54:10|||||||||193
1759395350000|2025-10-02 08:55:50||2069||2068||2069||2068|372
1759395360000|2025-10-02 08:56:00|||||||||2462
1759395370000|2025-10-02 08:56:10||2069||2069||2069||2069|391
1759395390000|2025-10-02 08:56:30|2072|2070|2072|2070|2072|2070|2072|2070|1047
1759395400000|2025-10-02 08:56:40|2073|2071|2073|2071|2073|2071|2073|2071|20
1759395440000|2025-10-02 08:57:20|||||||||733
1759395450000|2025-10-02 08:57:30|2072|2070|2072|2070|2072|2070|2072|2070|320
1759395460000|2025-10-02 08:57:40|2073||2073||2073||2073||0
1759395480000|2025-10-02 08:58:00|||||||||1
1759395550000|2025-10-02 08:59:10|||||||||2
1759395560000|2025-10-02 08:59:20||2071||2071||2071||2071|261
1759395570000|2025-10-02 08:59:30|||||||||100
1759395690000|2025-10-02 09:01:30|2072||2073||2073||2072||315
1759395830000|2025-10-02 09:03:50|||||||||40
1759395870000|2025-10-02 09:04:30|||||||||14
1759395940000|2025-10-02 09:05:40|2072||2072||2072||2072||45
1759395950000|2025-10-02 09:05:50|||||||||44
1759395990000|2025-10-02 09:06:30|||||||||55
1759396000000|2025-10-02 09:06:40|2073||2073||2073||2073||577
1759396040000|2025-10-02 09:07:20|||||||||565
1759396060000|2025-10-02 09:07:40|2072||2073||2073||2072||43
1759396070000|2025-10-02 09:07:50|2072|2072|2072|2070|2072|2072|2072|2070|494
1759396100000|2025-10-02 09:08:20|||||||||49
1759396110000|2025-10-02 09:08:30|||||||||1
1759396150000|2025-10-02 09:09:10|2071||2071||2071||2071||41
1759396160000|2025-10-02 09:09:20|||||||||163
1759396180000|2025-10-02 09:09:40|2072||2072||2072||2072||780
1759396250000|2025-10-02 09:10:50|||||||||25
1759396260000|2025-10-02 09:11:00|2073||2073||2073||2073||86
1759396270000|2025-10-02 09:11:10|||||||||154
1759396310000|2025-10-02 09:11:50|2072||2072||2072||2072||12
1759396340000|2025-10-02 09:12:20|2071||2071||2071||2071||0
1759396350000|2025-10-02 09:12:30|2070|2069|2070|2069|2070|2069|2070|2069|659
1759396400000|2025-10-02 09:13:20|2072|2070|2072|2069|2072|2070|2072|2069|162
1759396440000|2025-10-02 09:14:00|2071||2071||2071||2071||0
1759396460000|2025-10-02 09:14:20|2072||2072||2072||2072||106
1759396470000|2025-10-02 09:14:30||2071||2069||2071||2069|45
1759396480000|2025-10-02 09:14:40|2071||2071||2071||2071||0
1759396520000|2025-10-02 09:15:20|||||||||400
1759396540000|2025-10-02 09:15:40|2070||2070||2070||2070||0
1759396570000|2025-10-02 09:16:10|2071||2071||2071||2071||0
1759396610000|2025-10-02 09:16:50|2070||2071||2071||2070||15
1759396760000|2025-10-02 09:19:20|2072|2070|2072|2070|2072|2070|2072|2070|119
1759396800000|2025-10-02 09:20:00|||||||||29
1759396820000|2025-10-02 09:20:20|2073||2073||2073||2073||0
1759396830000|2025-10-02 09:20:30||2071||2071||2071||2071|0
1759396860000|2025-10-02 09:21:00|2074|2072|2074|2072|2074|2072|2074|2071|100
1759396940000|2025-10-02 09:22:20|||||||||3
1759397000000|2025-10-02 09:23:20|||||||||272
1759397010000|2025-10-02 09:23:30|||||||||906
1759397040000|2025-10-02 09:24:00|2073||2074||2074||2073||400
1759397050000|2025-10-02 09:24:10||2073||2073||2073||2073|311
1759397060000|2025-10-02 09:24:20|2075||2075||2075||2075||400
1759397120000|2025-10-02 09:25:20|2074||2075||2075||2074||46
1759397130000|2025-10-02 09:25:30|||||||||500
1759397160000|2025-10-02 09:26:00|||||||||2
1759397180000|2025-10-02 09:26:20|||||||||3
1759397190000|2025-10-02 09:26:30|2076|2074|2075|2074|2076|2074|2075|2074|23
1759397220000|2025-10-02 09:27:00||2073||2073||2073||2073|26
1759397240000|2025-10-02 09:27:20|2077|2075|2077|2076|2077|2076|2077|2075|433
1759397250000|2025-10-02 09:27:30|2078|2077|2079|2077|2079|2077|2078|2077|523
1759397260000|2025-10-02 09:27:40|||||||||132
1759397270000|2025-10-02 09:27:50|||||||||1
1759397280000|2025-10-02 09:28:00|||||||||575
1759397290000|2025-10-02 09:28:10||2078||2078||2078||2078|40
1759397300000|2025-10-02 09:28:20|||||||||371
1759397310000|2025-10-02 09:28:30|||||||||108
1759397320000|2025-10-02 09:28:40||2077||2077||2077||2077|1101
1759397330000|2025-10-02 09:28:50|2080|2079|2080|2079|2081|2079|2080|2079|409
1759397340000|2025-10-02 09:29:00|2081|2077|2077|2076|2081|2077|2077|2076|152
1759397350000|2025-10-02 09:29:10|2078||2078||2078||2078||0
1759397380000|2025-10-02 09:29:40|||||||||626
1759397390000|2025-10-02 09:29:50|||||||||200
1759397410000|2025-10-02 09:30:10|2079|2077|2079|2077|2079|2077|2079|2077|276
1759397460000|2025-10-02 09:31:00|||||||||2
1759397490000|2025-10-02 09:31:30|||||||||1385
1759397530000|2025-10-02 09:32:10|||||||||126
1759397540000|2025-10-02 09:32:20|2078|2076|2078|2076|2078|2076|2078|2076|33
1759397570000|2025-10-02 09:32:50|2079||2079||2079||2079||475
1759397590000|2025-10-02 09:33:10|2078||2078||2078||2078||0
1759397620000|2025-10-02 09:33:40|2079|2077|2079|2077|2079|2077|2079|2077|200
1759397630000|2025-10-02 09:33:50|2078|2076|2078|2076|2078|2076|2078|2076|76
1759397650000|2025-10-02 09:34:10|2079||2079||2079||2079||0
1759397660000|2025-10-02 09:34:20|||||||||200
1759397710000|2025-10-02 09:35:10|2080|2078|2081|2078|2081|2078|2080|2078|611
1759397730000|2025-10-02 09:35:30|2080||2080||2080||2080||0
1759397810000|2025-10-02 09:36:50|2079|2077|2079|2077|2079|2077|2079|2077|404
1759397820000|2025-10-02 09:37:00|2080||2079||2080||2079||186
1759397830000|2025-10-02 09:37:10|2078|2076|2079|2077|2079|2077|2077|2076|117
1759397840000|2025-10-02 09:37:20|2078||2079||2079||2078||134
1759397880000|2025-10-02 09:38:00||2078||2078||2078||2078|0
1759397910000|2025-10-02 09:38:30|||||||||209
1759397930000|2025-10-02 09:38:50|||||||||50
1759397950000|2025-10-02 09:39:10|2080||2080||2080||2080||270
1759397970000|2025-10-02 09:39:30|||||||||22
1759398020000|2025-10-02 09:40:20|||||||||22
1759398050000|2025-10-02 09:40:50|||||||||150
1759398080000|2025-10-02 09:41:20|||||||||111
1759398100000|2025-10-02 09:41:40|||||||||541
1759398130000|2025-10-02 09:42:10|2079||2079||2079||2079||25
1759398140000|2025-10-02 09:42:20|||||||||21
1759398220000|2025-10-02 09:43:40|||||||||712
1759398230000|2025-10-02 09:43:50|||||||||22
1759398240000|2025-10-02 09:44:00|||||||||259
1759398250000|2025-10-02 09:44:10|||||||||1
1759398290000|2025-10-02 09:44:50||2077||2077||2077||2077|46
1759398300000|2025-10-02 09:45:00|||||||||167
1759398330000|2025-10-02 09:45:30|||||||||100
1759398390000|2025-10-02 09:46:30|2078||2079||2079||2078||126
1759398400000|2025-10-02 09:46:40|||||||||323
1759398690000|2025-10-02 09:51:30|||||||||48
1759398700000|2025-10-02 09:51:40|2078||2078||2078||2078||0
1759398750000|2025-10-02 09:52:30|2079||2079||2079||2079||785
1759398760000|2025-10-02 09:52:40|||||||||2450
1759398900000|2025-10-02 09:55:00|||||||||1
1759398940000|2025-10-02 09:55:40||2078||2077||2078||2077|108
1759398960000|2025-10-02 09:56:00|2080|2078|2079|2078|2080|2078|2079|2078|98
1759399010000|2025-10-02 09:56:50|||||||||629
1759399020000|2025-10-02 09:57:00|||||||||1291
1759399080000|2025-10-02 09:58:00|||||||||526
1759399130000|2025-10-02 09:58:50|||||||||686
1759399160000|2025-10-02 09:59:20|||||||||1411
1759399200000|2025-10-02 10:00:00|||||||||72
1759399220000|2025-10-02 10:00:20|||||||||240
1759399250000|2025-10-02 10:00:50|||||||||500
1759399260000|2025-10-02 10:01:00|2080|2079|2082|2079|2082|2079|2080|2079|654
1759399280000|2025-10-02 10:01:20|2081||2081||2081||2081||20
1759399290000|2025-10-02 10:01:30|||||||||29
1759399300000|2025-10-02 10:01:40|||||||||55
1759399310000|2025-10-02 10:01:50|||||||||258
1759399580000|2025-10-02 10:06:20|||||||||961
1759399590000|2025-10-02 10:06:30|||||||||300
1759399650000|2025-10-02 10:07:30|||||||||3
1759399670000|2025-10-02 10:07:50|||||||||352
1759399680000|2025-10-02 10:08:00|2082|2080|2082|2080|2082|2080|2082|2080|588
1759399700000|2025-10-02 10:08:20|||||||||31
1759399720000|2025-10-02 10:08:40|2083||2083||2083||2083||0
1759399750000|2025-10-02 10:09:10|2082||2082||2082||2082||30
1759399760000|2025-10-02 10:09:20|||||||||6
1759399810000|2025-10-02 10:10:10|||||||||42
1759399860000|2025-10-02 10:11:00|||||||||2
1759399920000|2025-10-02 10:12:00|||||||||20
1759399950000|2025-10-02 10:12:30|||||||||1
1759400060000|2025-10-02 10:14:20|||||||||1
1759400070000|2025-10-02 10:14:30|2081||2081||2081||2081||175
1759400130000|2025-10-02 10:15:30|||||||||240
1759400140000|2025-10-02 10:15:40|||||||||965
1759400180000|2025-10-02 10:16:20|2082||2082||2082||2082||177
1759400240000|2025-10-02 10:17:20|2081||2081||2081||2081||0
1759400250000|2025-10-02 10:17:30|2082||2081||2082||2081||360
1759400280000|2025-10-02 10:18:00|2082||2082||2082||2082||102
1759400330000|2025-10-02 10:18:50|2083|2081|2083|2081|2083|2081|2083|2081|263
1759400340000|2025-10-02 10:19:00|||||||||33
1759400370000|2025-10-02 10:19:30|||||||||326
1759400490000|2025-10-02 10:21:30|||||||||49
1759400540000|2025-10-02 10:22:20|||||||||18
1759400710000|2025-10-02 10:25:10|||||||||291
1759400720000|2025-10-02 10:25:20|||||||||13
1759400730000|2025-10-02 10:25:30|2082|2080|2082|2080|2082|2080|2082|2080|421
1759400780000|2025-10-02 10:26:20|||||||||3
1759400790000|2025-10-02 10:26:30|2081||2081||2081||2081||0
1759400840000|2025-10-02 10:27:20|||||||||10
1759400860000|2025-10-02 10:27:40|||||||||107
1759400870000|2025-10-02 10:27:50|2082||2082||2082||2082||354
1759400880000|2025-10-02 10:28:00|||||||||200
1759400890000|2025-10-02 10:28:10|||||||||96
1759400900000|2025-10-02 10:28:20|||||||||196
1759400920000|2025-10-02 10:28:40|||||||||107
1759400940000|2025-10-02 10:29:00|||||||||139
1759400950000|2025-10-02 10:29:10|||||||||107
1759400960000|2025-10-02 10:29:20|2081|2081|2081|2080|2081|2081|2081|2080|15
1759400970000|2025-10-02 10:29:30|2083|2081|2083|2081|2083|2081|2083|2081|91
1759400980000|2025-10-02 10:29:40|||||||||108
1759401020000|2025-10-02 10:30:20|2084||2084||2084||2084||130
1759401030000|2025-10-02 10:30:30|||||||||5
1759401090000|2025-10-02 10:31:30|||||||||18
1759401140000|2025-10-02 10:32:20|2083||2083||2083||2083||0
1759401150000|2025-10-02 10:32:30|2084||2084||2084||2084||0
1759401200000|2025-10-02 10:33:20|2083||2083||2083||2083||0
1759401210000|2025-10-02 10:33:30|2084||2084||2084||2084||0
1759401320000|2025-10-02 10:35:20|2083||2083||2083||2083||28
1759401350000|2025-10-02 10:35:50|2084||2084||2084||2084||0
1759401370000|2025-10-02 10:36:10|||||||||1
1759401380000|2025-10-02 10:36:20|2083|2080|2083|2080|2084|2081|2083|2080|346
1759401490000|2025-10-02 10:38:10|||||||||250
1759401520000|2025-10-02 10:38:40|||||||||83
1759401530000|2025-10-02 10:38:50|||||||||1445
1759401560000|2025-10-02 10:39:20|||||||||12
1759401600000|2025-10-02 10:40:00|2082||2082||2082||2081||172
1759401610000|2025-10-02 10:40:10|||||||||7
1759401670000|2025-10-02 10:41:10|2080|2079|2080|2079|2080|2079|2080|2079|77
1759401680000|2025-10-02 10:41:20|||||||||15
1759401690000|2025-10-02 10:41:30|2081||2081||2081||2081||525
1759401730000|2025-10-02 10:42:10||2078||2078||2078||2078|157
1759401740000|2025-10-02 10:42:20|||||||||5
1759401760000|2025-10-02 10:42:40|2080||2080||2080||2080||0
1759401770000|2025-10-02 10:42:50|2081||2081||2081||2081||2
1759401780000|2025-10-02 10:43:00|2080||2080||2080||2080||35
1759401840000|2025-10-02 10:44:00|2079||2080||2080||2079||235
1759401930000|2025-10-02 10:45:30|||||||||164
1759401950000|2025-10-02 10:45:50|||||||||1184
1759401970000|2025-10-02 10:46:10|2081|2079|2081|2079|2081|2079|2081|2079|172
1759401980000|2025-10-02 10:46:20|2082||2082||2082||2082||2
1759401990000|2025-10-02 10:46:30|2081|2078|2081|2078|2081|2078|2081|2078|500
1759402030000|2025-10-02 10:47:10|||||||||5
1759402040000|2025-10-02 10:47:20|||||||||64
1759402060000|2025-10-02 10:47:40|2079||2081||2081||2079||0
1759402080000|2025-10-02 10:48:00|2079||2079||2079||2079||202
1759402090000|2025-10-02 10:48:10|2081||2081||2081||2081||0
1759402110000|2025-10-02 10:48:30|2079|2077|2080|2077|2080|2077|2079|2077|403
1759402140000|2025-10-02 10:49:00|2078||2079||2079||2078||28
1759402170000|2025-10-02 10:49:30|2080||2080||2080||2080||1
1759402210000|2025-10-02 10:50:10|||||||||160
1759402240000|2025-10-02 10:50:40|2079||2078||2079||2078||206
1759402280000|2025-10-02 10:51:20|||||||||99
1759402290000|2025-10-02 10:51:30|2079||2079||2079||2079||0
1759402310000|2025-10-02 10:51:50|2078||2078||2078||2078||136
1759402320000|2025-10-02 10:52:00|2077|2076|2078|2075|2078|2076|2077|2075|668
1759402400000|2025-10-02 10:53:20|||||||||4
1759402430000|2025-10-02 10:53:50|||||||||45
1759402470000|2025-10-02 10:54:30|||||||||8
1759402540000|2025-10-02 10:55:40|2077||2077||2077||2077||0
1759402550000|2025-10-02 10:55:50|||||||||326
1759402560000|2025-10-02 10:56:00|2076||2076||2076||2076||0
1759402570000|2025-10-02 10:56:10|2077||2077||2077||2077||0
1759402760000|2025-10-02 10:59:20|||||||||1
1759402800000|2025-10-02 11:00:00|||||||||677
1759402820000|2025-10-02 11:00:20|||||||||3
1759402870000|2025-10-02 11:01:10|||||||||662
1759402880000|2025-10-02 11:01:20|||||||||2
1759402930000|2025-10-02 11:02:10|2075|2073|2075|2073|2075|2073|2075|2073|1061
1759402940000|2025-10-02 11:02:20|||||||||1
1759402980000|2025-10-02 11:03:00|||||||||2
1759403050000|2025-10-02 11:04:10|||||||||67
1759403100000|2025-10-02 11:05:00|||||||||4
1759403130000|2025-10-02 11:05:30|||||||||24
1759403180000|2025-10-02 11:06:20|||||||||2
1759403220000|2025-10-02 11:07:00|||||||||900
1759403240000|2025-10-02 11:07:20|||||||||3
1759403250000|2025-10-02 11:07:30|2074|2071|2074|2071|2075|2071|2074|2071|809
1759403350000|2025-10-02 11:09:10|2072||2074||2074||2072||1
1759403370000|2025-10-02 11:09:30|2073|2072|2074|2073|2075|2073|2073|2072|181
1759403400000|2025-10-02 11:10:00|2075|2074|2075|2073|2075|2074|2075|2073|202
1759403510000|2025-10-02 11:11:50|||||||||182
1759403590000|2025-10-02 11:13:10|||||||||130
1759403650000|2025-10-02 11:14:10|||||||||112
1759403720000|2025-10-02 11:15:20|||||||||130
1759403770000|2025-10-02 11:16:10|2076|2074|2075|2074|2076|2074|2075|2074|102
1759403780000|2025-10-02 11:16:20|2076||2076||2076||2075||250
1759403890000|2025-10-02 11:18:10|||||||||100
1759403900000|2025-10-02 11:18:20|||||||||100
1759403930000|2025-10-02 11:18:50|||||||||100
1759403960000|2025-10-02 11:19:20|2075|2073|2075|2073|2075|2073|2075|2073|140
1759404010000|2025-10-02 11:20:10|2074|2072|2074|2072|2074|2072|2073|2072|294
1759404070000|2025-10-02 11:21:10|||||||||292
1759404510000|2025-10-02 11:28:30|||||||||18
1759404530000|2025-10-02 11:28:50|||||||||18
1759404560000|2025-10-02 11:29:20|||||||||25
1759404580000|2025-10-02 11:29:40|||||||||93
1759404590000|2025-10-02 11:29:50|2073|2071|2073|2071|2073|2071|2073|2071|277
1759404610000|2025-10-02 11:30:10|2072||2072||2072||2072||0
1759404620000|2025-10-02 11:30:20|2073||2073||2073||2073||443
1759404650000|2025-10-02 11:30:50|||||||||1
1759404750000|2025-10-02 11:32:30|||||||||547
1759404850000|2025-10-02 11:34:10|||||||||800
1759404860000|2025-10-02 11:34:20|2072|2070|2072|2070|2072|2070|2072|2070|380
1759404940000|2025-10-02 11:35:40|||||||||1
1759405070000|2025-10-02 11:37:50|2073|2071|2072|2070|2073|2071|2072|2070|761
1759405190000|2025-10-02 11:39:50|||||||||100
1759405220000|2025-10-02 11:40:20|||||||||276
1759405230000|2025-10-02 11:40:30|||||||||16
1759405260000|2025-10-02 11:41:00|2073|2071|2073|2071|2073|2071|2073|2071|662
1759405280000|2025-10-02 11:41:20|||||||||2
1759405300000|2025-10-02 11:41:40|||||||||329
1759405310000|2025-10-02 11:41:50|||||||||594
1759405320000|2025-10-02 11:42:00|2072||2073||2073||2072||500
1759405420000|2025-10-02 11:43:40|||||||||106
1759405430000|2025-10-02 11:43:50|||||||||381
1759405460000|2025-10-02 11:44:20|2072||2073||2073||2072||57
1759405550000|2025-10-02 11:45:50|||||||||392
1759405590000|2025-10-02 11:46:30|2071|2070|2071|2070|2071|2070|2071|2070|0
1759405600000|2025-10-02 11:46:40||2069||2069||2069||2069|837
1759405710000|2025-10-02 11:48:30|2072|2070|2072|2071|2072|2071|2072|2070|324
1759405720000|2025-10-02 11:48:40|2073||2073||2073||2073||156
1759405740000|2025-10-02 11:49:00|||||||||43
1759405880000|2025-10-02 11:51:20|||||||||16
1759405890000|2025-10-02 11:51:30|2071|2070|2071|2069|2071|2070|2071|2069|295
1759405910000|2025-10-02 11:51:50|2070||2070||2070||2070||1
1759405920000|2025-10-02 11:52:00|2071||2071||2071||2071||111
1759406000000|2025-10-02 11:53:20|||||||||12
1759406060000|2025-10-02 11:54:20|||||||||44
1759406140000|2025-10-02 11:55:40|||||||||1
1759406200000|2025-10-02 11:56:40|||||||||1573
1759406240000|2025-10-02 11:57:20|||||||||57
1759406310000|2025-10-02 11:58:30|||||||||119
1759406320000|2025-10-02 11:58:40|||||||||100
1759406360000|2025-10-02 11:59:20|||||||||228
1759406400000|2025-10-02 12:00:00|||||||||418
1759406410000|2025-10-02 12:00:10|||||||||1
1759406510000|2025-10-02 12:01:50|||||||||52
1759406570000|2025-10-02 12:02:50||2070||2070||2070||2069|530
1759406590000|2025-10-02 12:03:10|2072||2072||2072||2072||220
1759406660000|2025-10-02 12:04:20|||||||||271
1759406700000|2025-10-02 12:05:00|||||||||119
1759406720000|2025-10-02 12:05:20|||||||||119
1759406740000|2025-10-02 12:05:40|||||||||280
1759406780000|2025-10-02 12:06:20|||||||||119
1759406890000|2025-10-02 12:08:10|||||||||122
1759406930000|2025-10-02 12:08:50|2071||2071||2071||2071||31
1759406950000|2025-10-02 12:09:10|||||||||452
1759406980000|2025-10-02 12:09:40||2069||2069||2069||2069|0
1759407010000|2025-10-02 12:10:10|2072||2072||2072||2072||0
1759407120000|2025-10-02 12:12:00|2071||2071||2071||2071||292
1759407150000|2025-10-02 12:12:30|2072||2071||2072||2071||0
1759407210000|2025-10-02 12:13:30|||||||||334
1759407230000|2025-10-02 12:13:50|2070||2070||2070||2070||0
1759407260000|2025-10-02 12:14:20||2068||2068||2068||2068|465
1759407280000|2025-10-02 12:14:40|||||||||1
1759407310000|2025-10-02 12:15:10|2071|2069|2071|2069|2071|2069|2071|2069|25
1759407340000|2025-10-02 12:15:40||2068||2068||2068||2068|0
1759407440000|2025-10-02 12:17:20|2070||2070||2070||2070||73
1759407490000|2025-10-02 12:18:10|||||||||482
1759407500000|2025-10-02 12:18:20|||||||||21
1759407550000|2025-10-02 12:19:10|2071||2071||2071||2071||362
1759407620000|2025-10-02 12:20:20|2070||2070||2070||2070||0
1759407670000|2025-10-02 12:21:10|2072|2069|2072|2069|2072|2069|2072|2069|322
1759407700000|2025-10-02 12:21:40|2071||2072||2072||2071||33
1759407710000|2025-10-02 12:21:50|2071||2072||2072||2071||218
1759407720000|2025-10-02 12:22:00|2071||2071||2071||2071||0
1759407740000|2025-10-02 12:22:20||2068||2068||2068||2068|38
1759407790000|2025-10-02 12:23:10|||||||||120
1759407810000|2025-10-02 12:23:30|||||||||119
1759407820000|2025-10-02 12:23:40|||||||||811
1759407830000|2025-10-02 12:23:50|2072|2069|2072|2069|2072|2069|2072|2068|280
1759407860000|2025-10-02 12:24:20|2071||2071||2071||2071||198
1759407890000|2025-10-02 12:24:50|||||||||78
1759407930000|2025-10-02 12:25:30|2072||2072||2072||2072||0
1759407960000|2025-10-02 12:26:00|2075|2072|2075|2073|2075|2073|2075|2072|763
1759407990000|2025-10-02 12:26:30||2072||2072||2072||2072|0
1759408000000|2025-10-02 12:26:40||2073||2073||2073||2073|0
1759408030000|2025-10-02 12:27:10||2072||2073||2073||2072|4
1759408100000|2025-10-02 12:28:20|2076|2074|2076|2073|2076|2074|2076|2073|89
1759408130000|2025-10-02 12:28:50|2075|2074|2076|2074|2076|2074|2075|2074|193
1759408140000|2025-10-02 12:29:00||2073||2074||2074||2073|0
1759408160000|2025-10-02 12:29:20|2075||2076||2076||2075||209
1759408190000|2025-10-02 12:29:50|||||||||459
1759408200000|2025-10-02 12:30:00|||||||||300
1759408210000|2025-10-02 12:30:10|||||||||566
1759408230000|2025-10-02 12:30:30|||||||||110
1759408260000|2025-10-02 12:31:00|||||||||1
1759408270000|2025-10-02 12:31:10|2075|2073|2076|2073|2076|2073|2075|2073|656
1759408280000|2025-10-02 12:31:20|2075||2075||2075||2075||0
1759408340000|2025-10-02 12:32:20|||||||||528
1759408460000|2025-10-02 12:34:20|2074|2072|2074|2072|2074|2072|2074|2072|275
1759408480000|2025-10-02 12:34:40|||||||||185
1759408510000|2025-10-02 12:35:10|||||||||185
1759408530000|2025-10-02 12:35:30|||||||||257
1759408590000|2025-10-02 12:36:30|2073|2071|2073|2071|2073|2071|2073|2071|443
1759408620000|2025-10-02 12:37:00|2074|2072|2074|2072|2074|2072|2074|2072|282
1759408820000|2025-10-02 12:40:20|||||||||54
1759408890000|2025-10-02 12:41:30|||||||||119
1759408940000|2025-10-02 12:42:20|2073|2071|2073|2072|2073|2072|2073|2071|411
1759408950000|2025-10-02 12:42:30|||||||||779
1759408970000|2025-10-02 12:42:50|||||||||2
1759409000000|2025-10-02 12:43:20|||||||||49
1759409060000|2025-10-02 12:44:20|||||||||59
1759409100000|2025-10-02 12:45:00||2071||2071||2071||2071|437
1759409150000|2025-10-02 12:45:50|||||||||50
1759409240000|2025-10-02 12:47:20|||||||||31
1759409280000|2025-10-02 12:48:00|||||||||2
1759409340000|2025-10-02 12:49:00|||||||||1
1759409350000|2025-10-02 12:49:10||2072||2072||2072||2072|383
1759409360000|2025-10-02 12:49:20|2074||2074||2074||2073||75
1759409370000|2025-10-02 12:49:30|||||||||289
1759409430000|2025-10-02 12:50:30|||||||||172
1759409440000|2025-10-02 12:50:40|2075||2075||2075||2075||0
1759409480000|2025-10-02 12:51:20|2074||2074||2074||2074||73
1759409490000|2025-10-02 12:51:30|2075|2073|2075|2073|2075|2073|2075|2073|304
1759409500000|2025-10-02 12:51:40||2072||2072||2072||2072|637
1759409570000|2025-10-02 12:52:50|||||||||109
1759409590000|2025-10-02 12:53:10|2073||2073||2073||2073||0
1759409600000|2025-10-02 12:53:20|2075||2075||2075||2075||0
1759409620000|2025-10-02 12:53:40|2073||2075||2075||2073||0
1759409640000|2025-10-02 12:54:00||2073||2072||2073||2072|1
1759409690000|2025-10-02 12:54:50||2073||2073||2073||2073|0
1759409700000|2025-10-02 12:55:00|2074|2072|2074|2073|2074|2073|2074|2072|95
1759409720000|2025-10-02 12:55:20||2072||2072||2072||2072|0
1759409750000|2025-10-02 12:55:50|2073||2075||2075||2073||672
1759409760000|2025-10-02 12:56:00|2074|2073|2073|2072|2074|2073|2073|2072|228
1759409800000|2025-10-02 12:56:40|2075|2073|2075|2073|2075|2073|2075|2073|135
1759409810000|2025-10-02 12:56:50||2072||2072||2072||2072|0
1759409820000|2025-10-02 12:57:00|||||||||33
1759409840000|2025-10-02 12:57:20|2074||2074||2074||2074||16
1759409860000|2025-10-02 12:57:40|||||||||1
1759409870000|2025-10-02 12:57:50|2075|2073|2075|2073|2075|2073|2075|2072|231
1759409880000|2025-10-02 12:58:00|2074||2074||2074||2074||0
1759409910000|2025-10-02 12:58:30|||||||||1
1759409970000|2025-10-02 12:59:30|||||||||236
1759410020000|2025-10-02 13:00:20|||||||||119
1759410060000|2025-10-02 13:01:00|2075||2075||2075||2075||353
1759410080000|2025-10-02 13:01:20|||||||||119
1759410090000|2025-10-02 13:01:30|||||||||218
1759410110000|2025-10-02 13:01:50|||||||||10
1759410130000|2025-10-02 13:02:10|2074||2074||2074||2074||0
1759410140000|2025-10-02 13:02:20|2075|2072|2075|2072|2075|2072|2074|2072|438
1759410150000|2025-10-02 13:02:30||2073||2073||2073||2073|0
1759410160000|2025-10-02 13:02:40||2072||2073||2073||2072|70
1759410170000|2025-10-02 13:02:50||2072||2073||2073||2072|0
1759410190000|2025-10-02 13:03:10|2074||2074||2074||2074||288
1759410200000|2025-10-02 13:03:20|||||||||119
1759410210000|2025-10-02 13:03:30|2075||2075||2075||2075||163
1759410240000|2025-10-02 13:04:00|||||||||63
1759410310000|2025-10-02 13:05:10|2074||2075||2075||2074||62
1759410330000|2025-10-02 13:05:30|2073|2072|2073|2072|2073|2072|2073|2072|390
1759410340000|2025-10-02 13:05:40|||||||||24
1759410350000|2025-10-02 13:05:50|||||||||5
1759410360000|2025-10-02 13:06:00||2071||2071||2071||2071|73
1759410400000|2025-10-02 13:06:40|2072||2073||2073||2072||84
1759410430000|2025-10-02 13:07:10|2072||2073||2073||2072||89
1759410440000|2025-10-02 13:07:20|2072||2073||2073||2072||22
1759410470000|2025-10-02 13:07:50|||||||||146
1759410480000|2025-10-02 13:08:00|||||||||1
1759410490000|2025-10-02 13:08:10|2072||2073||2073||2072||23
1759410500000|2025-10-02 13:08:20|2072||2073||2073||2072||43
1759410530000|2025-10-02 13:08:50|2072||2073||2073||2072||0
1759410550000|2025-10-02 13:09:10|2072||2073||2073||2072||23
1759410570000|2025-10-02 13:09:30|2072||2073||2073||2072||26
1759410580000|2025-10-02 13:09:40|2072||2072||2072||2072||0
1759410610000|2025-10-02 13:10:10|2073||2073||2073||2073||113
1759410650000|2025-10-02 13:10:50|2072||2072||2072||2072||0
1759410670000|2025-10-02 13:11:10|2073||2072||2073||2072||43
1759410700000|2025-10-02 13:11:40|2073|2069|2072|2069|2073|2069|2072|2069|560
1759410710000|2025-10-02 13:11:50|2071|2070|2071|2069|2071|2070|2071|2069|25
1759410730000|2025-10-02 13:12:10||2070||2070||2070||2069|202
1759410770000|2025-10-02 13:12:50|||||||||23
1759410780000|2025-10-02 13:13:00|||||||||381
1759410810000|2025-10-02 13:13:30|||||||||22
1759410890000|2025-10-02 13:14:50|||||||||1
1759410920000|2025-10-02 13:15:20|||||||||38
1759410930000|2025-10-02 13:15:30|||||||||64
1759410940000|2025-10-02 13:15:40|||||||||234
1759410950000|2025-10-02 13:15:50|||||||||10
1759410960000|2025-10-02 13:16:00|||||||||36
1759410970000|2025-10-02 13:16:10|||||||||176
1759410990000|2025-10-02 13:16:30|||||||||43
1759411010000|2025-10-02 13:16:50|||||||||28
1759411030000|2025-10-02 13:17:10|||||||||8
1759411040000|2025-10-02 13:17:20|||||||||24
1759411070000|2025-10-02 13:17:50|||||||||2
1759411080000|2025-10-02 13:18:00|2072||2072||2072||2072||293
1759411130000|2025-10-02 13:18:50|2073|2071|2073|2070|2073|2071|2073|2070|322
1759411150000|2025-10-02 13:19:10|2072||2072||2072||2072||0
1759411170000|2025-10-02 13:19:30||2071||2071||2071||2071|0
1759411220000|2025-10-02 13:20:20|||||||||46
1759411240000|2025-10-02 13:20:40|2073||2073||2073||2073||0
1759411270000|2025-10-02 13:21:10|2072||2073||2073||2072||0
1759411280000|2025-10-02 13:21:20|2072|2070|2072|2070|2073|2070|2072|2070|446
1759411290000|2025-10-02 13:21:30|2071||2071||2071||2071||0
1759411310000|2025-10-02 13:21:50|2072|2069|2071|2070|2072|2070|2071|2069|16
1759411320000|2025-10-02 13:22:00|2072||2072||2072||2071||117
1759411380000|2025-10-02 13:23:00|||||||||33
1759411460000|2025-10-02 13:24:20|2071||2071||2071||2071||0
1759411500000|2025-10-02 13:25:00|||||||||21
1759411520000|2025-10-02 13:25:20|2072||2072||2072||2072||0
1759411550000|2025-10-02 13:25:50|2071|2069|2071|2069|2071|2069|2071|2069|74
1759411570000|2025-10-02 13:26:10|||||||||300
1759411580000|2025-10-02 13:26:20||2070||2069||2070||2069|13
1759411620000|2025-10-02 13:27:00|2070||2070||2070||2070||30
1759411630000|2025-10-02 13:27:10|2071||2071||2071||2071||0
1759411640000|2025-10-02 13:27:20|||||||||58
1759411660000|2025-10-02 13:27:40|2074|2072|2078|2076|2079|2076|2074|2072|1468
1759411670000|2025-10-02 13:27:50|2081||2078||2081||2078||124
1759411680000|2025-10-02 13:28:00||2077||2076||2077||2076|512
1759411710000|2025-10-02 13:28:30|||||||||431
1759411740000|2025-10-02 13:29:00|2077||2077||2077||2077||36
1759411750000|2025-10-02 13:29:10|2078||2078||2078||2078||0
1759411760000|2025-10-02 13:29:20|2077|2075|2077|2075|2077|2075|2077|2075|48
1759411770000|2025-10-02 13:29:30||2076||2075||2076||2075|146
1759411790000|2025-10-02 13:29:50|2075|2074|2072|2071|2075|2074|2072|2071|304
1759411800000|2025-10-02 13:30:00|2071|2070|2071|2069|2071|2070|2070|2069|845
1759411820000|2025-10-02 13:30:20|||||||||600
1759411830000|2025-10-02 13:30:30|2070|2068|2070|2068|2070|2068|2070|2068|94
1759411850000|2025-10-02 13:30:50||2069||2069||2069||2069|367
1759411860000|2025-10-02 13:31:00|2071||2071||2071||2071||218
1759411870000|2025-10-02 13:31:10|2074|2072|2075|2073|2075|2073|2074|2072|644
1759411910000|2025-10-02 13:31:50|2077|2074|2077|2075|2077|2075|2077|2074|226
1759411920000|2025-10-02 13:32:00||2076||2076||2076||2076|50
1759411930000|2025-10-02 13:32:10|||||||||193
1759411940000|2025-10-02 13:32:20|||||||||287
1759411950000|2025-10-02 13:32:30|2080|2077|2079|2077|2080|2077|2079|2077|509
1759411960000|2025-10-02 13:32:40|2080|2078|2078|2076|2080|2078|2078|2076|210
1759411970000|2025-10-02 13:32:50|2076|2075|2075|2074|2076|2075|2075|2074|484
1759411980000|2025-10-02 13:33:00|2076||2076||2076||2076||0
1759412050000|2025-10-02 13:34:10|2077|2075|2076|2074|2077|2075|2075|2074|533
1759412060000|2025-10-02 13:34:20|2075|2072|2074|2072|2075|2072|2074|2072|310
1759412070000|2025-10-02 13:34:30|2073||2073||2073||2073||390
1759412080000|2025-10-02 13:34:40|2074||2074||2074||2074||320
1759412090000|2025-10-02 13:34:50||2073||2072||2073||2072|220
1759412110000|2025-10-02 13:35:10|2075|2073|2075|2074|2075|2074|2074|2073|847
1759412120000|2025-10-02 13:35:20||2073||2072||2074||2072|37
1759412140000|2025-10-02 13:35:40||2073||2073||2073||2073|1
1759412150000|2025-10-02 13:35:50|||||||||1
1759412160000|2025-10-02 13:36:00|2076|2075|2077|2076|2077|2076|2076|2075|323
1759412170000|2025-10-02 13:36:10|2076|2075|2077|2075|2077|2075|2076|2075|23
1759412180000|2025-10-02 13:36:20|2076||2077||2077||2076||95
1759412190000|2025-10-02 13:36:30|2076||2076||2076||2076||422
1759412200000|2025-10-02 13:36:40||2074||2074||2074||2074|244
1759412210000|2025-10-02 13:36:50||2075||2075||2075||2075|0
1759412220000|2025-10-02 13:37:00||2074||2074||2074||2074|0
1759412230000|2025-10-02 13:37:10|2075||2075||2075||2075||407
1759412240000|2025-10-02 13:37:20|2076||2076||2076||2076||0
1759412260000|2025-10-02 13:37:40|||||||||50
1759412280000|2025-10-02 13:38:00|2077||2077||2077||2077||0
1759412290000|2025-10-02 13:38:10|2076||2076||2076||2076||0
1759412320000|2025-10-02 13:38:40|2075|2073|2075|2073|2075|2073|2074|2073|665
1759412330000|2025-10-02 13:38:50|2074||2074||2074||2074||121
1759412340000|2025-10-02 13:39:00||2072||2072||2072||2072|461
1759412420000|2025-10-02 13:40:20|2073||2074||2074||2073||0
1759412430000|2025-10-02 13:40:30|2073||2073||2073||2073||0
1759412440000|2025-10-02 13:40:40|2074||2074||2074||2073||200
1759412460000|2025-10-02 13:41:00|2075|2073|2075|2073|2075|2073|2075|2073|575
1759412470000|2025-10-02 13:41:10|2076||2076||2076||2076||43
1759412480000|2025-10-02 13:41:20||2074||2074||2074||2074|0
1759412490000|2025-10-02 13:41:30|2075||2075||2075||2075||0
1759412500000|2025-10-02 13:41:40|2076||2076||2076||2076||0
1759412520000|2025-10-02 13:42:00|2077|2075|2078|2075|2078|2075|2076|2075|549
1759412530000|2025-10-02 13:42:10|2077||2077||2077||2077||0
1759412550000|2025-10-02 13:42:30|2076||2076||2076||2076||0
1759412560000|2025-10-02 13:42:40|2077|2074|2076|2074|2077|2074|2076|2074|576
1759412570000|2025-10-02 13:42:50|2075||2075||2075||2075||543
1759412590000|2025-10-02 13:43:10|||||||||26
1759412600000|2025-10-02 13:43:20|2074|2073|2074|2073|2074|2073|2074|2073|519
1759412610000|2025-10-02 13:43:30|||||||||300
1759412630000|2025-10-02 13:43:50|2075||2075||2075||2075||1
1759412640000|2025-10-02 13:44:00|2076|2074|2076|2074|2076|2074|2076|2074|196
1759412650000|2025-10-02 13:44:10|2075||2075||2075||2075||248
1759412660000|2025-10-02 13:44:20|2074|2073|2074|2073|2074|2073|2074|2073|132
1759412670000|2025-10-02 13:44:30|||||||||167
1759412680000|2025-10-02 13:44:40|2072|2071|2072|2070|2072|2071|2072|2070|241
1759412690000|2025-10-02 13:44:50|2073|2071|2073|2071|2073|2071|2073|2071|172
1759412760000|2025-10-02 13:46:00|2072||2072||2072||2072||0
1759412770000|2025-10-02 13:46:10|2073||2073||2073||2073||222
1759412780000|2025-10-02 13:46:20||2070||2071||2071||2070|0
1759412790000|2025-10-02 13:46:30|2072||2072||2072||2072||820
1759412800000|2025-10-02 13:46:40|2073|2070|2073|2070|2073|2070|2073|2070|0
1759412810000|2025-10-02 13:46:50|2072||2072||2072||2072||0
1759412820000|2025-10-02 13:47:00|2071||2072||2072||2071||400
1759412840000|2025-10-02 13:47:20|2073|2071|2073|2071|2073|2071|2072|2071|391
1759412890000|2025-10-02 13:48:10|||||||||3
1759412950000|2025-10-02 13:49:10|2072||2072||2072||2072||0
1759412980000|2025-10-02 13:49:40|||||||||500
1759412990000|2025-10-02 13:49:50|||||||||47
1759413000000|2025-10-02 13:50:00|2071|2070|2072|2070|2072|2070|2071|2070|421
1759413010000|2025-10-02 13:50:10|2071|2069|2070|2069|2071|2069|2070|2069|552
1759413020000|2025-10-02 13:50:20|2071|2068|2071|2069|2071|2069|2071|2068|0
1759413100000|2025-10-02 13:51:40|2070|2068|2069|2068|2070|2068|2069|2068|31
1759413110000|2025-10-02 13:51:50|2070||2070||2070||2070||200
1759413160000|2025-10-02 13:52:40|2069||2069||2069||2069||176
1759413180000|2025-10-02 13:53:00|2068|2067|2068|2067|2068|2067|2068|2067|644
1759413190000|2025-10-02 13:53:10|2067|2066|2068|2066|2068|2066|2067|2066|440
1759413200000|2025-10-02 13:53:20|||||||||582
1759413210000|2025-10-02 13:53:30|2069|2067|2069|2067|2069|2067|2069|2067|89
1759413230000|2025-10-02 13:53:50|2068||2068||2068||2068||0
1759413240000|2025-10-02 13:54:00|2069||2069||2069||2069||600
1759413250000|2025-10-02 13:54:10|2070|2068|2070|2068|2070|2068|2069|2068|1000
1759413260000|2025-10-02 13:54:20|||||||||36
1759413270000|2025-10-02 13:54:30|2069||2069||2069||2069||0
1759413300000|2025-10-02 13:55:00|2068|2067|2069|2067|2069|2067|2068|2067|653
1759413320000|2025-10-02 13:55:20|||||||||45
1759413370000|2025-10-02 13:56:10|2068|2066|2068|2066|2068|2066|2068|2066|189
1759413470000|2025-10-02 13:57:50|2067||2068||2068||2067||86
1759413480000|2025-10-02 13:58:00|||||||||28
1759413490000|2025-10-02 13:58:10|||||||||50
1759413500000|2025-10-02 13:58:20|||||||||72
1759413510000|2025-10-02 13:58:30|2067||2068||2068||2067||44
1759413530000|2025-10-02 13:58:50|2067|2065|2067|2065|2067|2065|2067|2065|510
1759413540000|2025-10-02 13:59:00|||||||||475
1759413560000|2025-10-02 13:59:20|||||||||113
1759413570000|2025-10-02 13:59:30|2066|2066|2066|2065|2066|2066|2066|2065|1095
1759413580000|2025-10-02 13:59:40|2067||2067||2067||2067||46
1759413600000|2025-10-02 14:00:00|2066|2064|2065|2064|2066|2064|2065|2064|423
1759413610000|2025-10-02 14:00:10||2063||2063||2063||2063|279
1759413620000|2025-10-02 14:00:20|2064|2062|2063|2061|2064|2062|2063|2061|22
1759413630000|2025-10-02 14:00:30|2062|2060|2063|2060|2063|2061|2062|2060|71
1759413640000|2025-10-02 14:00:40|2062|2061|2062|2060|2062|2061|2062|2060|67
1759413650000|2025-10-02 14:00:50|||||||||305
1759413660000|2025-10-02 14:01:00|2061||2062||2062||2061||936
1759413670000|2025-10-02 14:01:10|2061|2059|2061|2059|2061|2059|2061|2059|0
1759413680000|2025-10-02 14:01:20||2058||2059||2059||2058|0
1759413690000|2025-10-02 14:01:30|||||||||119
1759413700000|2025-10-02 14:01:40|2060||2061||2061||2060||0
1759413720000|2025-10-02 14:02:00|2060|2058|2060|2058|2061|2058|2060|2058|0
1759413730000|2025-10-02 14:02:10|2058|2056|2057|2055|2058|2056|2056|2054|388
1759413740000|2025-10-02 14:02:20|2056|2054|2057|2054|2057|2054|2056|2054|0
1759413750000|2025-10-02 14:02:30|2056||2056||2056||2056||119
1759413760000|2025-10-02 14:02:40|2055|2052|2056|2054|2056|2054|2055|2052|243
1759413770000|2025-10-02 14:02:50|2057|2055|2057|2055|2057|2055|2057|2055|224
1759413780000|2025-10-02 14:03:00|2056|2054|2056|2054|2056|2054|2056|2054|0
1759413790000|2025-10-02 14:03:10|2055||2055||2055||2055||200
1759413800000|2025-10-02 14:03:20|2052|2050|2052|2050|2053|2051|2052|2049|1472
1759413810000|2025-10-02 14:03:30|2053|2051|2053|2051|2053|2051|2053|2051|976
1759413820000|2025-10-02 14:03:40|2052||2053||2053||2052||1000
1759413830000|2025-10-02 14:03:50|2054|2052|2054|2052|2054|2052|2054|2052|320
1759413840000|2025-10-02 14:04:00|2053||2053||2053||2053||0
1759413850000|2025-10-02 14:04:10|2052|2049|2053|2051|2053|2051|2052|2049|697
1759413860000|2025-10-02 14:04:20|||||||||82
1759413900000|2025-10-02 14:05:00|||||||||10
1759413910000|2025-10-02 14:05:10|2054|2052|2054|2052|2054|2052|2054|2052|825
1759413920000|2025-10-02 14:05:20|2055|2053|2055|2053|2055|2053|2054|2053|172
1759413930000|2025-10-02 14:05:30|2053|2052|2053|2052|2053|2052|2053|2052|22
1759413940000|2025-10-02 14:05:40|2054|2051|2054|2051|2054|2051|2054|2051|0
1759413950000|2025-10-02 14:05:50|2055|2053|2055|2053|2055|2053|2055|2053|251
1759413960000|2025-10-02 14:06:00|||||||||322
1759413970000|2025-10-02 14:06:10|2054||2054||2054||2054||0
1759413980000|2025-10-02 14:06:20|2055|2051|2055|2052|2055|2052|2055|2051|66
1759413990000|2025-10-02 14:06:30|2054||2054||2054||2054||0
1759414020000|2025-10-02 14:07:00|2053||2054||2054||2053||0
1759414030000|2025-10-02 14:07:10|2053||2053||2053||2053||0
1759414040000|2025-10-02 14:07:20|2054|2051|2054|2051|2054|2051|2054|2051|33
1759414050000|2025-10-02 14:07:30|2053||2054||2054||2053||0
1759414070000|2025-10-02 14:07:50|2053||2053||2053||2053||0
1759414080000|2025-10-02 14:08:00|2054|2052|2055|2053|2055|2053|2054|2052|1110
1759414090000|2025-10-02 14:08:10|2056|2054|2057|2054|2057|2054|2056|2054|1552
1759414100000|2025-10-02 14:08:20|2056|2053|2053|2052|2056|2053|2053|2052|141
1759414110000|2025-10-02 14:08:30|2054|2051|2054|2052|2054|2052|2054|2051|200
1759414140000|2025-10-02 14:09:00|2053||2053||2053||2053||0
1759414150000|2025-10-02 14:09:10||2051||2051||2051||2051|0
1759414160000|2025-10-02 14:09:20|2052||2053||2053||2052||203
1759414170000|2025-10-02 14:09:30|2052||2053||2053||2052||0
1759414180000|2025-10-02 14:09:40|2052|2050|2053|2050|2053|2050|2052|2050|200
1759414190000|2025-10-02 14:09:50||2051||2051||2051||2051|0
1759414220000|2025-10-02 14:10:20|2052|2050|2052|2050|2053|2050|2052|2050|119
1759414240000|2025-10-02 14:10:40|2053|2051|2053|2051|2053|2051|2053|2051|0
1759414250000|2025-10-02 14:10:50|2052||2052||2052||2052||0
1759414260000|2025-10-02 14:11:00|2053||2053||2053||2053||0
1759414270000|2025-10-02 14:11:10|2052||2052||2052||2052||0
1759414280000|2025-10-02 14:11:20|2051|2050|2053|2050|2053|2050|2051|2050|724
1759414290000|2025-10-02 14:11:30|2052||2052||2052||2052||197
1759414300000|2025-10-02 14:11:40|||||||||107
1759414330000|2025-10-02 14:12:10|2051||2051||2052||2051||89
1759414340000|2025-10-02 14:12:20|2052|2049|2051|2049|2052|2049|2051|2049|2608
1759414350000|2025-10-02 14:12:30|2050|2048|2050|2048|2050|2048|2049|2048|357
1759414390000|2025-10-02 14:13:10|2049|2046|2048|2045|2049|2046|2047|2045|615
1759414400000|2025-10-02 14:13:20|2047|2046|2049|2046|2049|2046|2047|2046|267
1759414410000|2025-10-02 14:13:30||2047||2047||2047||2047|0
1759414430000|2025-10-02 14:13:50|2050|2048|2050|2048|2050|2048|2050|2048|54
1759414440000|2025-10-02 14:14:00|2049|2047|2049|2047|2049|2047|2049|2047|31
1759414460000|2025-10-02 14:14:20|||||||||2
1759414470000|2025-10-02 14:14:30||2048||2048||2048||2048|486
1759414480000|2025-10-02 14:14:40|2050||2050||2050||2050||0
1759414490000|2025-10-02 14:14:50|2049||2050||2050||2049||6
1759414510000|2025-10-02 14:15:10||2049||2049||2049||2049|0
1759414520000|2025-10-02 14:15:20|2051|2050|2051|2050|2051|2050|2051|2049|1042
1759414530000|2025-10-02 14:15:30|2050|2048|2050|2048|2050|2048|2050|2048|6
1759414560000|2025-10-02 14:16:00|2049||2049||2049||2049||354
1759414570000|2025-10-02 14:16:10||2047||2047||2047||2047|0
1759414580000|2025-10-02 14:16:20|||||||||92
1759414600000|2025-10-02 14:16:40|2048|2046|2048|2046|2049|2046|2047|2046|200
1759414640000|2025-10-02 14:17:20|2047|2045|2047|2045|2047|2045|2047|2045|757
1759414660000|2025-10-02 14:17:40|2046||2047||2047||2046||0
1759414680000|2025-10-02 14:18:00|||||||||300
1759414780000|2025-10-02 14:19:40|2046||2046||2046||2046||0
1759414800000|2025-10-02 14:20:00|2047|2046|2047|2046|2047|2046|2047|2046|1553
1759414810000|2025-10-02 14:20:10|2046|2045|2046|2044|2047|2045|2046|2044|400
1759414830000|2025-10-02 14:20:30|||||||||1
1759414870000|2025-10-02 14:21:10|2045||2045||2045||2045||0
1759414880000|2025-10-02 14:21:20|2046||2046||2046||2046||0
1759414920000|2025-10-02 14:22:00|2045||2045||2045||2045||0
1759414930000|2025-10-02 14:22:10||2043||2044||2044||2043|279
1759414940000|2025-10-02 14:22:20|2046||2046||2046||2046||64
1759415040000|2025-10-02 14:24:00|2047|2045|2047|2045|2047|2045|2047|2045|92
1759415050000|2025-10-02 14:24:10|2046||2047||2047||2046||273
1759415100000|2025-10-02 14:25:00|2048|2046|2048|2046|2048|2046|2048|2046|255
1759415110000|2025-10-02 14:25:10|||||||||1000
1759415160000|2025-10-02 14:26:00|2047||2048||2048||2047||0
1759415180000|2025-10-02 14:26:20|||||||||24
1759415200000|2025-10-02 14:26:40|2049|2047|2049|2047|2049|2047|2049|2047|114
1759415210000|2025-10-02 14:26:50|||||||||1
1759415220000|2025-10-02 14:27:00|2048||2048||2048||2048||0
1759415230000|2025-10-02 14:27:10|||||||||473
1759415240000|2025-10-02 14:27:20||2046||2046||2046||2046|136
1759415260000|2025-10-02 14:27:40|2047||2047||2047||2047||348
1759415270000|2025-10-02 14:27:50|||||||||250
1759415310000|2025-10-02 14:28:30|2048||2048||2048||2048||2
1759415350000|2025-10-02 14:29:10|2047||2047||2047||2047||0
1759415360000|2025-10-02 14:29:20|2048||2048||2048||2048||239
1759415400000|2025-10-02 14:30:00|2047|2045|2047|2045|2047|2045|2046|2045|392
1759415410000|2025-10-02 14:30:10|2048||2048||2048||2048||0
1759415420000|2025-10-02 14:30:20|2047||2047||2047||2047||0
1759415430000|2025-10-02 14:30:30|2046||2047||2047||2046||29
1759415460000|2025-10-02 14:31:00|2048||2048||2048||2048||0
1759415480000|2025-10-02 14:31:20|2047||2048||2048||2047||209
1759415490000|2025-10-02 14:31:30|2047||2047||2047||2047||0
1759415520000|2025-10-02 14:32:00|2048||2048||2048||2048||0
1759415570000|2025-10-02 14:32:50|2047||2047||2047||2047||0
1759415600000|2025-10-02 14:33:20|2046||2046||2046||2046||0
1759415610000|2025-10-02 14:33:30||2044||2044||2044||2044|435
1759415620000|2025-10-02 14:33:40|||||||||500
1759415630000|2025-10-02 14:33:50|2045|2043|2045|2043|2045|2043|2045|2043|412
1759415640000|2025-10-02 14:34:00|2044||2044||2044||2044||243
1759415650000|2025-10-02 14:34:10|||||||||377
1759415660000|2025-10-02 14:34:20|2043|2042|2043|2042|2043|2042|2043|2042|112
1759415670000|2025-10-02 14:34:30|||||||||128
1759415690000|2025-10-02 14:34:50|2044||2043||2044||2043||103
1759415720000|2025-10-02 14:35:20|||||||||119
1759415730000|2025-10-02 14:35:30|||||||||191
1759415740000|2025-10-02 14:35:40|2042|2041|2042|2041|2043|2041|2042|2041|200
1759415760000|2025-10-02 14:36:00|2043||2043||2043||2043||610
1759415780000|2025-10-02 14:36:20|2044|2042|2044|2042|2044|2042|2044|2042|906
1759415800000|2025-10-02 14:36:40|2043||2043||2043||2043||0
1759415810000|2025-10-02 14:36:50|2044||2044||2044||2044||500
1759415820000|2025-10-02 14:37:00|2043||2043||2043||2043||0
1759415830000|2025-10-02 14:37:10|2042|2041|2043|2041|2043|2041|2042|2041|271
1759415840000|2025-10-02 14:37:20|||||||||119
1759415850000|2025-10-02 14:37:30|2042||2042||2042||2042||329
1759415860000|2025-10-02 14:37:40|2043||2043||2043||2043||500
1759415890000|2025-10-02 14:38:10|2044|2042|2044|2042|2044|2042|2044|2041|125
1759415900000|2025-10-02 14:38:20|2043||2043||2043||2043||0
1759415920000|2025-10-02 14:38:40|2044||2044||2044||2044||310
1759415940000|2025-10-02 14:39:00|||||||||1
1759415980000|2025-10-02 14:39:40|||||||||24
1759415990000|2025-10-02 14:39:50|2043||2043||2043||2043||418
1759416000000|2025-10-02 14:40:00||2041||2041||2041||2041|702
1759416020000|2025-10-02 14:40:20|2042|2040|2041|2040|2043|2040|2041|2040|513
1759416030000|2025-10-02 14:40:30|2040|2039|2041|2039|2041|2039|2040|2039|316
1759416040000|2025-10-02 14:40:40|||||||||300
1759416050000|2025-10-02 14:40:50|||||||||54
1759416060000|2025-10-02 14:41:00|||||||||300
1759416070000|2025-10-02 14:41:10|2042|2040|2042|2040|2042|2040|2042|2040|349
1759416080000|2025-10-02 14:41:20|||||||||218
1759416110000|2025-10-02 14:41:50||2041||2041||2041||2041|0
1759416130000|2025-10-02 14:42:10|||||||||59
1759416140000|2025-10-02 14:42:20|2041|2039|2041|2039|2041|2039|2041|2039|736
1759416160000|2025-10-02 14:42:40|2040|2038|2040|2038|2040|2038|2040|2038|231
1759416180000|2025-10-02 14:43:00|||||||||217
1759416190000|2025-10-02 14:43:10|2039|2037|2039|2037|2039|2037|2039|2037|394
1759416200000|2025-10-02 14:43:20|||||||||119
1759416210000|2025-10-02 14:43:30|2036|2034|2036|2034|2036|2034|2036|2034|390
1759416220000|2025-10-02 14:43:40|||||||||5
1759416230000|2025-10-02 14:43:50|||||||||300
1759416240000|2025-10-02 14:44:00|2035|2033|2034|2033|2035|2033|2034|2033|3902
1759416250000|2025-10-02 14:44:10|2035|2032|2034|2032|2035|2032|2034|2032|1329
1759416260000|2025-10-02 14:44:20|2033|2033|2035|2033|2035|2033|2033|2033|366
1759416270000|2025-10-02 14:44:30|2034||2035||2035||2034||237
1759416280000|2025-10-02 14:44:40|2034||2035||2035||2034||170
1759416290000|2025-10-02 14:44:50|||||||||18
1759416320000|2025-10-02 14:45:20|2036|2034|2036|2034|2036|2034|2036|2034|890
1759416340000|2025-10-02 14:45:40|2035|2033|2034|2032|2035|2033|2034|2032|497
1759416350000|2025-10-02 14:45:50|2032|2031|2031|2029|2032|2031|2030|2028|3693
1759416360000|2025-10-02 14:46:00|2030|2027|2029|2027|2030|2027|2028|2027|450
1759416370000|2025-10-02 14:46:10|||||||||5
1759416390000|2025-10-02 14:46:30|2031|2028|2031|2029|2032|2030|2031|2028|708
1759416410000|2025-10-02 14:46:50|2030|2028|2030|2028|2030|2028|2030|2028|168
1759416440000|2025-10-02 14:47:20|2029|2027|2029|2027|2029|2027|2029|2027|200
1759416450000|2025-10-02 14:47:30|2031|2028|2031|2028|2031|2028|2031|2028|100
1759416460000|2025-10-02 14:47:40|2030||2030||2030||2030||0
1759416480000|2025-10-02 14:48:00|2032|2029|2032|2029|2032|2029|2031|2029|236
1759416500000|2025-10-02 14:48:20|2031||2032||2032||2031||0
1759416510000|2025-10-02 14:48:30|2033|2030|2033|2031|2033|2031|2033|2030|450
1759416520000|2025-10-02 14:48:40|||||||||1000
1759416530000|2025-10-02 14:48:50|2032||2033||2033||2032||250
1759416540000|2025-10-02 14:49:00|2032|2030|2032|2030|2032|2030|2032|2030|0
1759416560000|2025-10-02 14:49:20|||||||||5
1759416580000|2025-10-02 14:49:40|2033|2031|2033|2031|2033|2031|2033|2031|180
1759416610000|2025-10-02 14:50:10|2034|2032|2034|2032|2034|2032|2034|2032|290
1759416680000|2025-10-02 14:51:20|||||||||10
1759416690000|2025-10-02 14:51:30|||||||||3
1759416770000|2025-10-02 14:52:50|2035|2033|2036|2034|2036|2034|2035|2033|1092
1759416780000|2025-10-02 14:53:00|2037|2035|2037|2035|2037|2035|2037|2035|68
1759416790000|2025-10-02 14:53:10|2036|2034|2036|2034|2036|2034|2036|2034|130
1759416840000|2025-10-02 14:54:00|||||||||5
1759416850000|2025-10-02 14:54:10|2035|2033|2035|2033|2035|2033|2034|2033|1142
1759416860000|2025-10-02 14:54:20|2034|2031|2033|2031|2034|2031|2033|2031|222
1759416870000|2025-10-02 14:54:30|2032||2033||2033||2032||0
1759416890000|2025-10-02 14:54:50|2032|2030|2032|2030|2032|2031|2031|2029|1039
1759416900000|2025-10-02 14:55:00|2033|2031|2033|2031|2033|2031|2033|2031|688
1759416910000|2025-10-02 14:55:10|||||||||500
1759416920000|2025-10-02 14:55:20|||||||||160
1759416950000|2025-10-02 14:55:50|2032|2030|2031|2029|2032|2030|2030|2029|326
1759416960000|2025-10-02 14:56:00|||||||||200
1759417010000|2025-10-02 14:56:50|||||||||500
1759417020000|2025-10-02 14:57:00|2030||2030||2030||2030||0
1759417030000|2025-10-02 14:57:10||2028||2028||2028||2028|650
1759417040000|2025-10-02 14:57:20|2031|2029|2031|2029|2031|2029|2031|2029|702
1759417070000|2025-10-02 14:57:50|2030||2031||2031||2030||0
1759417090000|2025-10-02 14:58:10|||||||||10
1759417130000|2025-10-02 14:58:50|2032|2030|2032|2030|2032|2030|2032|2030|766
1759417140000|2025-10-02 14:59:00|||||||||554
1759417150000|2025-10-02 14:59:10|||||||||8
1759417190000|2025-10-02 14:59:50|2031|2029|2030|2029|2031|2029|2030|2029|859
1759417200000|2025-10-02 15:00:00|2029|2028|2029|2027|2030|2028|2028|2027|544
1759417230000|2025-10-02 15:00:30|||||||||144
1759417240000|2025-10-02 15:00:40|2030|2028|2030|2028|2030|2028|2030|2028|501
1759417250000|2025-10-02 15:00:50|||||||||294
1759417270000|2025-10-02 15:01:10|2031|2029|2031|2030|2032|2030|2031|2029|1494
1759417280000|2025-10-02 15:01:20|2030|2029|2029|2028|2031|2029|2029|2028|416
1759417290000|2025-10-02 15:01:30|2030||2030||2030||2030||0
1759417330000|2025-10-02 15:02:10|||||||||3
1759417350000|2025-10-02 15:02:30|2029|2029|2028|2027|2030|2029|2028|2027|1820
1759417360000|2025-10-02 15:02:40|2029||2030||2030||2029||89
1759417380000|2025-10-02 15:03:00|2029|2028|2029|2027|2029|2028|2028|2027|823
1759417390000|2025-10-02 15:03:10|2028||2029||2029||2028||5
1759417400000|2025-10-02 15:03:20|||||||||300
1759417440000|2025-10-02 15:04:00|||||||||378
1759417460000|2025-10-02 15:04:20|2030|2028|2030|2027|2030|2028|2029|2027|736
1759417470000|2025-10-02 15:04:30|2029||2030||2030||2029||0
1759417480000|2025-10-02 15:04:40|2029|2028|2029|2027|2030|2028|2029|2027|500
1759417490000|2025-10-02 15:04:50|2030||2028||2030||2028||0
1759417500000|2025-10-02 15:05:00|2030||2029||2030||2029||1000
1759417520000|2025-10-02 15:05:20|2028||2029||2029||2028||337
1759417540000|2025-10-02 15:05:40|2028||2029||2029||2028||672
1759417550000|2025-10-02 15:05:50|2028|2026|2029|2026|2029|2026|2028|2026|200
1759417560000|2025-10-02 15:06:00|2028|2027|2028|2027|2028|2027|2028|2027|0
1759417580000|2025-10-02 15:06:20|2029||2029||2029||2029||138
1759417590000|2025-10-02 15:06:30||2028||2028||2028||2028|0
1759417610000|2025-10-02 15:06:50|2031|2029|2030|2029|2031|2029|2030|2029|524
1759417620000|2025-10-02 15:07:00|2029|2028|2030|2029|2030|2029|2029|2028|280
1759417630000|2025-10-02 15:07:10|||||||||241
1759417640000|2025-10-02 15:07:20|2029|2028|2030|2028|2030|2028|2029|2028|466
1759417650000|2025-10-02 15:07:30|||||||||5
1759417680000|2025-10-02 15:08:00|2029||2030||2030||2029||558
1759417700000|2025-10-02 15:08:20|2031|2029|2031|2029|2031|2029|2031|2029|11
1759417710000|2025-10-02 15:08:30|2030|2028|2029|2028|2030|2028|2029|2028|520
1759417720000|2025-10-02 15:08:40|2030||2030||2031||2030||500
1759417760000|2025-10-02 15:09:20|||||||||5
1759417800000|2025-10-02 15:10:00|2031|2029|2031|2029|2031|2029|2031|2029|521
1759417840000|2025-10-02 15:10:40|||||||||1
1759417860000|2025-10-02 15:11:00|2030||2031||2031||2030||101
1759417870000|2025-10-02 15:11:10|2030||2030||2030||2030||0
1759417910000|2025-10-02 15:11:50|||||||||1250
1759417930000|2025-10-02 15:12:10|||||||||26
1759417940000|2025-10-02 15:12:20|||||||||492
1759417970000|2025-10-02 15:12:50|2029|2028|2030|2028|2030|2028|2029|2028|1649
1759417980000|2025-10-02 15:13:00|2031||2030||2031||2030||158
1759418010000|2025-10-02 15:13:30|2032|2029|2034|2032|2034|2032|2032|2029|682
1759418060000|2025-10-02 15:14:20|2033||2034||2034||2033||2500
1759418090000|2025-10-02 15:14:50|2033|2031|2033.5|2031|2033.5|2031|2033|2031|390
1759418100000|2025-10-02 15:15:00|2033|2032|2033|2030.5|2033.5|2032|2033|2030.5|0
1759418110000|2025-10-02 15:15:10|2033.5|2031|2034|2031.5|2034.5|2032|2033.5|2031|294
1759418130000|2025-10-02 15:15:30|2034.5|2032|2035|2033.5|2035.5|2034|2034.5|2032|5
1759418140000|2025-10-02 15:15:40|2036.5|2034|2036.5|2034|2037.5|2035|2036|2033.5|1436
1759418160000|2025-10-02 15:16:00|2036|2033.5|2036.5|2034|2036.5|2034|2036|2033.5|0
1759418170000|2025-10-02 15:16:10|2036|2033.5|2035.5|2034|2036.5|2034|2035.5|2033.5|0
1759418190000|2025-10-02 15:16:30|2035|2033.5|2035.5|2034|2035.5|2034|2035|2033.5|0
1759418200000|2025-10-02 15:16:40|2035|2033.5|2035|2033.5|2035.5|2034|2035|2033.5|200
1759418210000|2025-10-02 15:16:50|2035.5|2034|2035.5|2034|2035.5|2034|2035.5|2034|0
1759418220000|2025-10-02 15:17:00|2035|2033.5|2035.5|2034|2035.5|2034|2035|2033.5|0
1759418240000|2025-10-02 15:17:20|2035|2033.5|2035.5|2034|2035.5|2034|2035|2033.5|0
1759418250000|2025-10-02 15:17:30|2035|2033.5|2035.5|2034|2035.5|2034|2035|2033.5|0
1759418280000|2025-10-02 15:18:00|2035|2033.5|2035.5|2034|2035.5|2034|2035|2033.5|0
1759418290000|2025-10-02 15:18:10|2035|2033.5|2035|2033.5|2035|2033.5|2035|2033.5|0
1759418300000|2025-10-02 15:18:20|2035.5|2034|2036.5|2034|2036.5|2034|2035.5|2033.5|619
1759418310000|2025-10-02 15:18:30|2036|2033.5|2036.5|2034|2036.5|2034|2036|2033.5|0
1759418340000|2025-10-02 15:19:00|2035|2033|2035.5|2033|2035.5|2033|2034.5|2032.5|0
1759418360000|2025-10-02 15:19:20|2035|2032.5|2035.5|2033|2035.5|2033|2034|2032.5|0
1759418370000|2025-10-02 15:19:30|2035|2032.5|2034.5|2033|2035.5|2033|2034.5|2032.5|0
1759418380000|2025-10-02 15:19:40|2034|2032.5|2033|2031.5|2034.5|2033|2033|2031.5|500
1759418390000|2025-10-02 15:19:50|2033.5|2032|2033|2031.5|2033.5|2032|2033|2031.5|0
1759418400000|2025-10-02 15:20:00|2033.5|2032|2033|2031.5|2033.5|2032|2033|2031.5|0
1759418410000|2025-10-02 15:20:10|2033.5|2032|2033.5|2032|2033.5|2032|2033|2031.5|0
1759418440000|2025-10-02 15:20:40|2033|2031.5|2034|2032.5|2034.5|2032.5|2033|2031.5|291
1759418450000|2025-10-02 15:20:50|2034.5|2033|2035.5|2033|2035.5|2033|2034.5|2032.5|0
1759418460000|2025-10-02 15:21:00|2035|2032.5|2035.5|2033|2035.5|2033|2035|2032.5|0
1759418470000|2025-10-02 15:21:10|2035|2032.5|2035|2032.5|2035|2032.5|2035|2032.5|0
1759418480000|2025-10-02 15:21:20|2035.5|2033|2035.5|2033|2035.5|2033|2035.5|2033|0
1759418490000|2025-10-02 15:21:30|2035|2032.5|2035.5|2033|2035.5|2033|2035|2032.5|0
1759418500000|2025-10-02 15:21:40|2034|2032.5|2033|2031.5|2034.5|2032.5|2033|2031.5|130
1759418510000|2025-10-02 15:21:50|2034|2032|2035|2031.5|2035.5|2032|2034|2031.5|0
1759418520000|2025-10-02 15:22:00|2035.5|2032|2035.5|2032|2035.5|2032|2035.5|2032|0
1759418530000|2025-10-02 15:22:10|2035|2031.5|2035|2031.5|2035|2031.5|2035|2031.5|0
1759418540000|2025-10-02 15:22:20|2035.5|2032|2035.5|2033|2035.5|2033|2035|2031.5|16
1759418550000|2025-10-02 15:22:30|2035|2032.5|2035|2031.5|2035.5|2033|2034.5|2031.5|0
1759418570000|2025-10-02 15:22:50|2035.5|2032|2035.5|2033|2035.5|2033|2035|2031.5|77
1759418580000|2025-10-02 15:23:00|2035|2032.5|2035.5|2033|2035.5|2033|2035|2032.5|0
1759418590000|2025-10-02 15:23:10|2035|2032.5|2035|2032.5|2035|2032.5|2035|2032.5|0
1759418600000|2025-10-02 15:23:20|2035.5|2033|2034.5|2032|2035.5|2033|2034.5|2032|0
1759418610000|2025-10-02 15:23:30|2033.5|2031.5|2034|2031.5|2034.5|2032|2033|2031.5|0
1759418620000|2025-10-02 15:23:40|2034.5|2032|2034.5|2032|2034.5|2032|2034.5|2032|0
1759418640000|2025-10-02 15:24:00|2034|2031.5|2033.5|2032|2034.5|2032|2033|2031.5|0
1759418650000|2025-10-02 15:24:10|2033|2031.5|2033.5|2031|2033.5|2032|2033|2030.5|16
1759418660000|2025-10-02 15:24:20|2033|2030.5|2033|2030.5|2033.5|2031|2033|2030.5|0
1759418680000|2025-10-02 15:24:40|2033.5|2031|2034|2031.5|2034.5|2032|2033.5|2031|1645
1759418690000|2025-10-02 15:24:50|2033|2032|2033|2030.5|2033.5|2032|2033|2030.5|141
1759418710000|2025-10-02 15:25:10|2032|2031|2032.5|2031|2032.5|2031|2032|2031|0
1759418720000|2025-10-02 15:25:20|2032|2030.5|2032.5|2031|2032.5|2031|2032|2030.5|558
1759418730000|2025-10-02 15:25:30|2032|2030|2031|2029.5|2032|2030|2031|2029.5|0
1759418740000|2025-10-02 15:25:40|2031.5|2030|2033|2030.5|2033.5|2031|2031|2029.5|89
1759418750000|2025-10-02 15:25:50|2033.5|2031.5|2033.5|2031|2033.5|2032|2033|2030.5|0
1759418760000|2025-10-02 15:26:00|2033|2030.5|2033.5|2032|2033.5|2032|2033|2030.5|25
1759418770000|2025-10-02 15:26:10|2033|2031.5|2033.5|2032|2033.5|2032|2033|2031.5|0
1759418780000|2025-10-02 15:26:20|2033|2031.5|2033|2031.5|2033|2031.5|2033|2031.5|0
1759418790000|2025-10-02 15:26:30|2033.5|2032|2032|2030.5|2033.5|2032|2032|2030.5|0
1759418800000|2025-10-02 15:26:40|2032.5|2030|2032.5|2031|2032.5|2031|2032|2029.5|2
1759418810000|2025-10-02 15:26:50|2032|2030.5|2032|2030.5|2032.5|2031|2032|2030.5|0
1759418820000|2025-10-02 15:27:00|2032.5|2031|2032.5|2031|2032.5|2031|2032|2030.5|0
1759418830000|2025-10-02 15:27:10|2032|2030.5|2032|2030.5|2032|2030.5|2032|2030.5|0
1759418840000|2025-10-02 15:27:20|2032.5|2031|2032|2030.5|2032.5|2031|2032|2030.5|174
1759418850000|2025-10-02 15:27:30|2032.5|2031|2032.5|2031|2032.5|2031|2032|2030.5|0
1759418860000|2025-10-02 15:27:40|2032|2030.5|2032|2030.5|2032|2030.5|2032|2030.5|0
1759418870000|2025-10-02 15:27:50|2032.5|2031|2032.5|2031|2032.5|2031|2032.5|2031|0
1759418880000|2025-10-02 15:28:00|2032|2030.5|2032.5|2031|2032.5|2031|2032|2030.5|0
1759418890000|2025-10-02 15:28:10|2032|2030.5|2032.5|2031|2032.5|2031|2032|2030.5|0
1759418900000|2025-10-02 15:28:20|2032|2030.5|2032|2030.5|2032.5|2031|2032|2030.5|0
1759418910000|2025-10-02 15:28:30|2032.5|2031|2032|2030.5|2032.5|2031|2032|2030.5|0
1759418930000|2025-10-02 15:28:50|2032.5|2031|2032.5|2031|2032.5|2031|2032.5|2031|0
1759418940000|2025-10-02 15:29:00|2032|2030.5|2032.5|2031|2032.5|2031|2032|2030.5|0
1759418950000|2025-10-02 15:29:10|2032|2030.5|2032|2030.5|2032|2030.5|2032|2030.5|152
1759418960000|2025-10-02 15:29:20|2032.5|2031|2032.5|2031|2032.5|2031|2032|2030.5|0
1759418970000|2025-10-02 15:29:30|2032|2030.5|2032.5|2030|2032.5|2031|2032|2029.5|300
1759418980000|2025-10-02 15:29:40|2032|2031|2032.5|2031|2032.5|2031|2032|2030.5|0
1759418990000|2025-10-02 15:29:50|2032|2030.5|2032.5|2031|2032.5|2031|2032|2030.5|0
1759734010000|2025-10-06 07:00:10|2062|2058|2067|2060|2067|2060|2062|2058|10469
1759734020000|2025-10-06 07:00:20|2069|2062|2070|2064|2073|2065|2069|2062|591
1759734030000|2025-10-06 07:00:30|||||||||74
1759734040000|2025-10-06 07:00:40|2069|2062|2066|2062|2069|2062|2066|2062|158
1759734060000|2025-10-06 07:01:00|||||||||60
1759734070000|2025-10-06 07:01:10|2067||2067||2067||2067||0
1759734090000|2025-10-06 07:01:30|2065||2065||2065||2065||0
1759734160000|2025-10-06 07:02:40|2064|2064|2067|2065|2067|2065|2064|2064|284
1759734190000|2025-10-06 07:03:10|2069||2070||2070||2069||1354
1759734200000|2025-10-06 07:03:20|2069|2066|2069|2066|2069|2066|2069|2066|500
1759734210000|2025-10-06 07:03:30|2068|2062|2066|2062|2068|2062|2066|2062|788
1759734260000|2025-10-06 07:04:20||2063||2063||2063||2063|0
1759734270000|2025-10-06 07:04:30|2065||2066||2066||2065||246
1759734290000|2025-10-06 07:04:50|||||||||99
1759734300000|2025-10-06 07:05:00|||||||||10
1759734310000|2025-10-06 07:05:10|2068|2064|2067|2064|2068|2064|2067|2063|33
1759734320000|2025-10-06 07:05:20|||||||||27
1759734340000|2025-10-06 07:05:40|2066||2066||2066||2066||0
1759734350000|2025-10-06 07:05:50|2067||2067||2067||2067||134
1759734360000|2025-10-06 07:06:00|2065|2061|2064|2061|2066|2061|2064|2061|108
1759734380000|2025-10-06 07:06:20|||||||||2002
1759734410000|2025-10-06 07:06:50|2066|2062|2066|2063|2067|2063|2066|2062|171
1759734440000|2025-10-06 07:07:20|||||||||1680
1759734460000|2025-10-06 07:07:40|2067|2064|2067|2064|2067|2064|2066|2063|221
1759734470000|2025-10-06 07:07:50|2068|2065|2068|2065|2068|2065|2068|2065|0
1759734480000|2025-10-06 07:08:00||2066||2066||2066||2066|0
1759734490000|2025-10-06 07:08:10||2064||2064||2064||2064|550
1759734500000|2025-10-06 07:08:20|2066|2063|2066|2062|2066|2063|2066|2062|3
1759734530000|2025-10-06 07:08:50|||||||||232
1759734550000|2025-10-06 07:09:10||2063||2063||2063||2063|0
1759734560000|2025-10-06 07:09:20|||||||||4
1759734580000|2025-10-06 07:09:40|||||||||435
1759734590000|2025-10-06 07:09:50|2064|2061|2064|2061|2064|2061|2063|2061|235
1759734620000|2025-10-06 07:10:20|2066|2063|2066|2063|2066|2063|2066|2063|161
1759734670000|2025-10-06 07:11:10|2065|2061|2063|2061|2065|2061|2063|2061|113
1759734680000|2025-10-06 07:11:20|||||||||5
1759734800000|2025-10-06 07:13:20|2065||2065||2065||2065||645
1759734890000|2025-10-06 07:14:50|2064||2064||2064||2064||14
1759734900000|2025-10-06 07:15:00|2063|2062|2064|2061|2064|2062|2063|2061|44
1759734910000|2025-10-06 07:15:10|2063|2062|2064|2061|2064|2062|2063|2061|23
1759734930000|2025-10-06 07:15:30|2065|2063|2066|2063|2066|2063|2065|2062|32
1759734940000|2025-10-06 07:15:40|2067||2067||2067||2067||0
1759734960000|2025-10-06 07:16:00|2066||2066||2066||2066||0
1759734970000|2025-10-06 07:16:10|2067||2068||2068||2067||0
1759734980000|2025-10-06 07:16:20|2069|2064|2069|2065|2069|2065|2069|2064|47
1759734990000|2025-10-06 07:16:30|2068||2068||2068||2068||1660
1759735020000|2025-10-06 07:17:00|||||||||2
1759735030000|2025-10-06 07:17:10|||||||||12
1759735040000|2025-10-06 07:17:20|||||||||80
1759735070000|2025-10-06 07:17:50|||||||||10
1759735100000|2025-10-06 07:18:20|||||||||83
1759735110000|2025-10-06 07:18:30||2066||2066||2066||2065|100
1759735120000|2025-10-06 07:18:40|2067||2068||2068||2067||20
1759735130000|2025-10-06 07:18:50|||||||||300
1759735190000|2025-10-06 07:19:50|||||||||22
1759735200000|2025-10-06 07:20:00|2070|2067|2070|2067|2070|2067|2070|2067|60
1759735210000|2025-10-06 07:20:10|2071|2068|2073|2069|2073|2069|2071|2068|0
1759735220000|2025-10-06 07:20:20|2069|2066|2069|2066|2069|2066|2068|2066|321
1759735240000|2025-10-06 07:20:40||2067||2066||2067||2066|100
1759735270000|2025-10-06 07:21:10|2068||2069||2069||2068||11
1759735290000|2025-10-06 07:21:30|2068||2068||2068||2068||0
1759735300000|2025-10-06 07:21:40|2069|2067|2067|2064|2069|2067|2067|2064|124
1759735340000|2025-10-06 07:22:20|||||||||36
1759735350000|2025-10-06 07:22:30||2065||2064||2065||2064|35
1759735370000|2025-10-06 07:22:50|2066|2065|2067|2065|2067|2065|2066|2064|23
1759735380000|2025-10-06 07:23:00|||||||||70
1759735400000|2025-10-06 07:23:20|2068|2066|2068|2066|2068|2066|2068|2066|27
1759735410000|2025-10-06 07:23:30|2067|2065|2067|2065|2067|2065|2067|2065|122
1759735440000|2025-10-06 07:24:00|2068|2066|2068|2066|2068|2066|2068|2066|344
1759735450000|2025-10-06 07:24:10|2067||2067||2067||2067||0
1759735460000|2025-10-06 07:24:20|2068|2064|2067|2064|2068|2064|2067|2064|266
1759735470000|2025-10-06 07:24:30|||||||||327
1759735490000|2025-10-06 07:24:50|2068||2068||2068||2068||0
1759735500000|2025-10-06 07:25:00|2067||2067||2067||2067||437
1759735510000|2025-10-06 07:25:10|2066|2063|2066|2063|2066|2063|2066|2063|102
1759735530000|2025-10-06 07:25:30|2065||2066||2066||2065||1
1759735550000|2025-10-06 07:25:50|2065||2066||2066||2065||0
1759735560000|2025-10-06 07:26:00||2064||2064||2064||2064|1
1759735570000|2025-10-06 07:26:10|||||||||129
1759735580000|2025-10-06 07:26:20||2063||2063||2063||2063|300
1759735600000|2025-10-06 07:26:40|2065||2065||2065||2065||0
1759735620000|2025-10-06 07:27:00|||||||||800
1759735630000|2025-10-06 07:27:10|2064|2062|2063|2062|2064|2062|2063|2062|74
1759735640000|2025-10-06 07:27:20|2064||2064||2064||2063||50
1759735650000|2025-10-06 07:27:30||2063||2062||2063||2062|0
1759735660000|2025-10-06 07:27:40|2065||2064||2065||2064||0
1759735670000|2025-10-06 07:27:50|2065|2063|2065|2063|2065|2063|2065|2063|81
1759735690000|2025-10-06 07:28:10|||||||||2
1759735710000|2025-10-06 07:28:30|2066||2066||2066||2066||51
1759735720000|2025-10-06 07:28:40|||||||||1
1759735730000|2025-10-06 07:28:50|||||||||1
1759735740000|2025-10-06 07:29:00|2065||2065||2065||2065||0
1759735750000|2025-10-06 07:29:10|||||||||77
1759735760000|2025-10-06 07:29:20|2066||2065||2066||2065||57
1759735770000|2025-10-06 07:29:30|||||||||321
1759735800000|2025-10-06 07:30:00|2064|2062|2064|2062|2064|2062|2064|2062|354
1759735810000|2025-10-06 07:30:10|||||||||4
1759735820000|2025-10-06 07:30:20|2063|2061|2063|2060|2063|2061|2062|2060|96
1759735830000|2025-10-06 07:30:30|2064|2061|2065|2062|2065|2062|2064|2061|710
1759735840000|2025-10-06 07:30:40|||||||||2
1759735880000|2025-10-06 07:31:20|||||||||15
1759735890000|2025-10-06 07:31:30|2064||2064||2064||2064||1
1759735930000|2025-10-06 07:32:10|2063||2065||2065||2063||13
1759735950000|2025-10-06 07:32:30|2064||2064||2064||2064||0
1759735980000|2025-10-06 07:33:00|||||||||347
1759735990000|2025-10-06 07:33:10|2062|2061|2061|2058|2062|2061|2061|2058|1183
1759736000000|2025-10-06 07:33:20|2060||2060||2061||2060||0
1759736010000|2025-10-06 07:33:30|2061||2061||2061||2060||47
1759736040000|2025-10-06 07:34:00|2060||2061||2061||2060||0
1759736050000|2025-10-06 07:34:10|2060||2060||2061||2060||0
1759736060000|2025-10-06 07:34:20||2057||2057||2057||2057|245
1759736070000|2025-10-06 07:34:30|2059||2059||2059||2059||0
1759736080000|2025-10-06 07:34:40|||||||||20
1759736090000|2025-10-06 07:34:50|2058|2056|2058|2055|2058|2056|2058|2055|363
1759736100000|2025-10-06 07:35:00|2057||2057||2057||2057||0
1759736110000|2025-10-06 07:35:10|||||||||367
1759736120000|2025-10-06 07:35:20|2056|2053|2055|2053|2056|2053|2055|2053|296
1759736130000|2025-10-06 07:35:30|2057|2055|2058|2055|2058|2055|2057|2055|386
1759736140000|2025-10-06 07:35:40|||||||||486
1759736160000|2025-10-06 07:36:00|||||||||200
1759736170000|2025-10-06 07:36:10|2057||2057||2057||2057||46
1759736180000|2025-10-06 07:36:20|||||||||52
1759736200000|2025-10-06 07:36:40|||||||||45
1759736210000|2025-10-06 07:36:50|2056||2058||2058||2056||22
1759736230000|2025-10-06 07:37:10|||||||||5
1759736240000|2025-10-06 07:37:20|||||||||106
1759736250000|2025-10-06 07:37:30|||||||||500
1759736270000|2025-10-06 07:37:50|2057||2058||2058||2057||0
1759736280000|2025-10-06 07:38:00|2057||2057||2057||2057||5
1759736290000|2025-10-06 07:38:10|2058||2058||2058||2057||0
1759736300000|2025-10-06 07:38:20||2056||2056||2056||2056|109
1759736310000|2025-10-06 07:38:30|||||||||482
1759736340000|2025-10-06 07:39:00|2057||2058||2058||2057||130
1759736350000|2025-10-06 07:39:10||2057||2057||2057||2057|637
1759736360000|2025-10-06 07:39:20|||||||||3
1759736380000|2025-10-06 07:39:40|||||||||474
1759736390000|2025-10-06 07:39:50|||||||||450
1759736400000|2025-10-06 07:40:00|2061|2058|2062|2059|2062|2059|2060|2058|227
1759736420000|2025-10-06 07:40:20|||||||||75
1759736430000|2025-10-06 07:40:30|||||||||348
1759736440000|2025-10-06 07:40:40|2061|2058|2061|2058|2062|2058|2061|2058|66
1759736450000|2025-10-06 07:40:50|2060|2057|2060|2057|2060|2057|2059|2057|122
1759736460000|2025-10-06 07:41:00|||||||||300
1759736480000|2025-10-06 07:41:20|2059||2059||2059||2059||50
1759736490000|2025-10-06 07:41:30|||||||||300
1759736500000|2025-10-06 07:41:40|||||||||1130
1759736540000|2025-10-06 07:42:20|||||||||66
1759736550000|2025-10-06 07:42:30||2058||2057||2058||2057|1
1759736560000|2025-10-06 07:42:40||2058||2057||2058||2057|0
1759736570000|2025-10-06 07:42:50|2062|2058|2063|2059|2063|2059|2062|2058|129
1759736580000|2025-10-06 07:43:00||2060||2060||2060||2060|0
1759736600000|2025-10-06 07:43:20|||||||||85
1759736610000|2025-10-06 07:43:30|||||||||1
1759736630000|2025-10-06 07:43:50|2062||2062||2062||2062||0
1759736640000|2025-10-06 07:44:00|||||||||13
1759736650000|2025-10-06 07:44:10|2065|2061|2064|2061|2065|2062|2064|2061|26
1759736660000|2025-10-06 07:44:20|||||||||81
1759736670000|2025-10-06 07:44:30|2065||2064||2065||2064||0
1759736690000|2025-10-06 07:44:50|2065|2062|2065|2062|2065|2062|2065|2062|0
1759736710000|2025-10-06 07:45:10|||||||||582
1759736720000|2025-10-06 07:45:20|||||||||96
1759736730000|2025-10-06 07:45:30||2063||2063||2063||2063|0
1759736740000|2025-10-06 07:45:40|||||||||209
1759736770000|2025-10-06 07:46:10|2066|2064|2066|2063|2066|2064|2066|2063|64
1759736780000|2025-10-06 07:46:20|2068|2064|2067|2064|2068|2064|2066|2064|0
1759736790000|2025-10-06 07:46:30|2066||2066||2066||2066||0
1759736800000|2025-10-06 07:46:40|||||||||19
1759736810000|2025-10-06 07:46:50||2063||2063||2063||2063|77
1759736820000|2025-10-06 07:47:00|2065||2065||2065||2065||0
1759736840000|2025-10-06 07:47:20||2064||2063||2064||2063|43
1759736860000|2025-10-06 07:47:40||2061||2061||2061||2061|173
1759736890000|2025-10-06 07:48:10|||||||||48
1759736900000|2025-10-06 07:48:20||2062||2062||2062||2062|582
1759736910000|2025-10-06 07:48:30|2064||2064||2064||2064||0
1759736930000|2025-10-06 07:48:50||2061||2061||2061||2061|32
1759736960000|2025-10-06 07:49:20|2065|2062|2065|2062|2065|2062|2065|2062|76
1759736970000|2025-10-06 07:49:30|2064|2061|2065|2061|2065|2061|2064|2061|237
1759737010000|2025-10-06 07:50:10|2064||2065||2065||2064||0
1759737020000|2025-10-06 07:50:20|||||||||72
1759737030000|2025-10-06 07:50:30|2064|2062|2064|2062|2064|2062|2064|2062|1
1759737040000|2025-10-06 07:50:40|2063||2065||2065||2063||0
1759737050000|2025-10-06 07:50:50|2064|2061|2065|2061|2065|2061|2064|2061|0
1759737060000|2025-10-06 07:51:00|2064||2064||2064||2064||2
1759737070000|2025-10-06 07:51:10|2065||2065||2065||2064||0
1759737080000|2025-10-06 07:51:20|2064|2062|2065|2062|2065|2062|2064|2062|33
1759737100000|2025-10-06 07:51:40|2064||2064||2064||2064||0
1759737110000|2025-10-06 07:51:50|2065|2061|2064|2061|2065|2061|2064|2061|94
1759737120000|2025-10-06 07:52:00|||||||||140
1759737140000|2025-10-06 07:52:20|2065||2064||2065||2064||75
1759737170000|2025-10-06 07:52:50|||||||||1
1759737200000|2025-10-06 07:53:20|||||||||36
1759737210000|2025-10-06 07:53:30|2063|2060|2063|2060|2063|2060|2063|2060|128
1759737220000|2025-10-06 07:53:40||2059||2059||2059||2059|0
1759737230000|2025-10-06 07:53:50||2060||2060||2060||2060|0
1759737240000|2025-10-06 07:54:00|2062||2062||2062||2062||0
1759737250000|2025-10-06 07:54:10|2063|2061|2064|2060|2064|2061|2062|2060|312
1759737270000|2025-10-06 07:54:30|2063||2064||2064||2063||0
1759737280000|2025-10-06 07:54:40|2063||2063||2064||2063||0
1759737290000|2025-10-06 07:54:50|2064||2063||2064||2063||0
1759737300000|2025-10-06 07:55:00|2064|2061|2064|2060|2064|2061|2063|2060|69
1759737310000|2025-10-06 07:55:10|2063||2063||2064||2063||0
1759737320000|2025-10-06 07:55:20|2064||2063||2064||2063||17
1759737350000|2025-10-06 07:55:50|2062||2063||2063||2062||361
1759737380000|2025-10-06 07:56:20|||||||||2
1759737390000|2025-10-06 07:56:30|2064|2061|2065|2061|2065|2062|2064|2061|824
1759737420000|2025-10-06 07:57:00|2064||2063||2064||2063||0
1759737430000|2025-10-06 07:57:10|2064||2064||2064||2064||0
1759737440000|2025-10-06 07:57:20|||||||||77
1759737460000|2025-10-06 07:57:40|2063||2063||2063||2063||0
1759737500000|2025-10-06 07:58:20|||||||||63
1759737530000|2025-10-06 07:58:50|2062|2060|2062|2060|2062|2060|2062|2060|399
1759737540000|2025-10-06 07:59:00|2061||2061||2061||2061||0
1759737550000|2025-10-06 07:59:10|||||||||269
1759737560000|2025-10-06 07:59:20|||||||||39
1759737580000|2025-10-06 07:59:40|2062||2062||2062||2062||242
1759737590000|2025-10-06 07:59:50|2061|2058|2060|2058|2062|2059|2060|2058|143
1759737600000|2025-10-06 08:00:00|2063|2059|2062|2059|2063|2059|2062|2059|361
1759737620000|2025-10-06 08:00:20|2063|2061|2063|2060|2063|2061|2063|2060|184
1759737630000|2025-10-06 08:00:30||2061||2060||2061||2060|74
1759737650000|2025-10-06 08:00:50|2062||2063||2063||2062||0
1759737660000|2025-10-06 08:01:00||2061||2060||2061||2060|0
1759737670000|2025-10-06 08:01:10|2062||2062||2062||2062||48
1759737680000|2025-10-06 08:01:20|2063||2063||2063||2063||57
1759737690000|2025-10-06 08:01:30||2061||2060||2061||2060|0
1759737710000|2025-10-06 08:01:50|2062|2059|2063|2059|2063|2059|2061|2059|0
1759737720000|2025-10-06 08:02:00|2062||2062||2063||2062||0
1759737730000|2025-10-06 08:02:10||2060||2060||2060||2060|0
1759737740000|2025-10-06 08:02:20|2063|2059|2063|2059|2063|2059|2063|2059|245
1759737770000|2025-10-06 08:02:50|||||||||116
1759737790000|2025-10-06 08:03:10|||||||||10
1759737800000|2025-10-06 08:03:20|2062|2060|2062|2060|2062|2060|2062|2060|357
1759737810000|2025-10-06 08:03:30||2059||2059||2059||2059|0
1759737840000|2025-10-06 08:04:00||2060||2060||2060||2060|0
1759737860000|2025-10-06 08:04:20||2059||2059||2059||2059|226
1759737980000|2025-10-06 08:06:20|||||||||117
1759738020000|2025-10-06 08:07:00|2061|2058|2062|2058|2062|2058|2060|2058|0
1759738030000|2025-10-06 08:07:10|2061||2061||2061||2061||0
1759738040000|2025-10-06 08:07:20|2062||2061||2062||2061||0
1759738070000|2025-10-06 08:07:50|2062||2062||2062||2061||0
1759738080000|2025-10-06 08:08:00|2061||2062||2062||2061||0
1759738100000|2025-10-06 08:08:20|2061||2061||2062||2061||0
1759738110000|2025-10-06 08:08:30|2062||2062||2062||2061||0
1759738120000|2025-10-06 08:08:40|2061||2061||2062||2061||0
1759738130000|2025-10-06 08:08:50|2062||2061||2062||2061||0
1759738140000|2025-10-06 08:09:00|2062|2057|2060|2057|2062|2057|2060|2057|92
1759738150000|2025-10-06 08:09:10|2061||2061||2061||2060||0
1759738160000|2025-10-06 08:09:20|2059|2058|2061|2058|2061|2058|2059|2058|89
1759738180000|2025-10-06 08:09:40|2060|2057|2060|2057|2061|2057|2060|2057|105
1759738190000|2025-10-06 08:09:50|2061||2060||2061||2060||0
1759738220000|2025-10-06 08:10:20|2061|2058|2061|2059|2061|2059|2061|2058|138
1759738230000|2025-10-06 08:10:30|2063||2063||2063||2062||0
1759738240000|2025-10-06 08:10:40|||||||||50
1759738250000|2025-10-06 08:10:50|||||||||1
1759738270000|2025-10-06 08:11:10|2062||2063||2063||2062||0
1759738280000|2025-10-06 08:11:20|2062|2060|2062|2060|2063|2060|2062|2060|0
1759738290000|2025-10-06 08:11:30|2063|2059|2063|2059|2063|2059|2061|2059|35
1759738300000|2025-10-06 08:11:40|2062||2063||2063||2062||0
1759738310000|2025-10-06 08:11:50|2062||2062||2063||2062||0
1759738320000|2025-10-06 08:12:00|2063|2060|2063|2060|2063|2060|2062|2060|0
1759738350000|2025-10-06 08:12:30|2062||2063||2063||2062||133
1759738370000|2025-10-06 08:12:50|2064||2063||2064||2063||0
1759738380000|2025-10-06 08:13:00|2064||2062||2064||2062||0
1759738410000|2025-10-06 08:13:30|2063||2063||2063||2063||0
1759738440000|2025-10-06 08:14:00|2064||2062||2064||2062||0
1759738450000|2025-10-06 08:14:10|2063||2063||2064||2062||0
1759738460000|2025-10-06 08:14:20|2064||2063||2064||2063||0
1759738490000|2025-10-06 08:14:50|2062|2059|2061|2059|2062|2059|2061|2059|749
1759738500000|2025-10-06 08:15:00|2062||2061||2062||2061||256
1759738520000|2025-10-06 08:15:20|||||||||50
1759738570000|2025-10-06 08:16:10|2063|2060|2063|2060|2063|2060|2063|2060|31
1759738650000|2025-10-06 08:17:30|2064|2061|2063|2060|2064|2061|2063|2060|0
1759738660000|2025-10-06 08:17:40|2064||2063||2064||2063||0
1759738670000|2025-10-06 08:17:50|2062||2064||2064||2062||0
1759738680000|2025-10-06 08:18:00|2063||2063||2064||2062||0
1759738690000|2025-10-06 08:18:10|2064||2063||2064||2063||0
1759738700000|2025-10-06 08:18:20|2064||2063||2064||2063||0
1759738710000|2025-10-06 08:18:30|2062||2062||2062||2062||0
1759738730000|2025-10-06 08:18:50|||||||||10
1759738740000|2025-10-06 08:19:00|2063||2062||2063||2062||1
1759738800000|2025-10-06 08:20:00|||||||||4
1759738820000|2025-10-06 08:20:20|2063|2061|2065|2061|2065|2061|2063|2061|103
1759738830000|2025-10-06 08:20:30||2063||2061||2063||2061|333
1759738870000|2025-10-06 08:21:10|2063||2065||2065||2063||0
1759738880000|2025-10-06 08:21:20|2063||2065||2065||2063||100
1759738900000|2025-10-06 08:21:40||2062||2062||2062||2062|463
1759738920000|2025-10-06 08:22:00|||||||||18
1759738930000|2025-10-06 08:22:10|2064||2064||2064||2064||0
1759738940000|2025-10-06 08:22:20|2065||2065||2065||2065||0
1759738960000|2025-10-06 08:22:40|2064||2064||2064||2064||0
1759738970000|2025-10-06 08:22:50|2065||2064||2065||2064||0
1759738980000|2025-10-06 08:23:00|2065||2064||2065||2064||0
1759739000000|2025-10-06 08:23:20|2065||2065||2065||2065||0
1759739030000|2025-10-06 08:23:50|2064||2065||2065||2064||0
1759739040000|2025-10-06 08:24:00|||||||||126
1759739090000|2025-10-06 08:24:50|2064|2061|2065|2062|2065|2062|2064|2061|483
1759739120000|2025-10-06 08:25:20|||||||||941
1759739130000|2025-10-06 08:25:30|||||||||576
1759739150000|2025-10-06 08:25:50|2064|2063|2065|2063|2065|2063|2064|2063|26
1759739210000|2025-10-06 08:26:50|||||||||8
1759739250000|2025-10-06 08:27:30|||||||||48
1759739320000|2025-10-06 08:28:40|2064|2062|2064|2062|2064|2062|2064|2062|228
1759739330000|2025-10-06 08:28:50|2065||2065||2065||2065||0
1759739340000|2025-10-06 08:29:00|2064||2064||2065||2064||0
1759739370000|2025-10-06 08:29:30|2065||2064||2065||2064||0
1759739380000|2025-10-06 08:29:40|2065|2063|2065|2063|2065|2063|2064|2063|5
1759739410000|2025-10-06 08:30:10|2064||2064||2064||2064||0
1759739420000|2025-10-06 08:30:20|2065||2064||2065||2064||0
1759739440000|2025-10-06 08:30:40|2063|2062|2063|2062|2064|2062|2063|2062|516
1759739450000|2025-10-06 08:30:50|2062|2061|2062|2061|2062|2061|2062|2061|298
1759739470000|2025-10-06 08:31:10|2063||2062||2063||2062||0
1759739480000|2025-10-06 08:31:20|2063||2063||2063||2063||0
1759739490000|2025-10-06 08:31:30||2060||2060||2060||2060|0
1759739520000|2025-10-06 08:32:00|||||||||12
1759739530000|2025-10-06 08:32:10|||||||||150
1759739550000|2025-10-06 08:32:30|2062|2061|2063|2061|2063|2061|2062|2061|179
1759739590000|2025-10-06 08:33:10|2062||2063||2063||2062||57
1759739650000|2025-10-06 08:34:10|2062||2062||2062||2062||0
1759739660000|2025-10-06 08:34:20|2063||2063||2063||2063||265
1759739770000|2025-10-06 08:36:10|2062||2063||2063||2062||32
1759739800000|2025-10-06 08:36:40|2062|2062|2063|2062|2063|2062|2062|2062|167
1759739840000|2025-10-06 08:37:20|||||||||36
1759739850000|2025-10-06 08:37:30|||||||||100
1759739870000|2025-10-06 08:37:50|2062|2061|2062|2061|2062|2061|2062|2061|153
1759739900000|2025-10-06 08:38:20|2063||2063||2063||2063||24
1759740070000|2025-10-06 08:41:10|||||||||475
1759740150000|2025-10-06 08:42:30||2060||2060||2060||2060|573
1759740160000|2025-10-06 08:42:40|2062||2063||2063||2062||103
1759740180000|2025-10-06 08:43:00|2062||2062||2062||2062||237
1759740210000|2025-10-06 08:43:30|||||||||1800
1759740260000|2025-10-06 08:44:20||2061||2061||2061||2061|134
1759740270000|2025-10-06 08:44:30||2060||2061||2061||2060|0
1759740280000|2025-10-06 08:44:40||2060||2061||2061||2060|153
1759740300000|2025-10-06 08:45:00|||||||||56
1759740320000|2025-10-06 08:45:20|||||||||72
1759740340000|2025-10-06 08:45:40|2063||2063||2063||2063||0
1759740350000|2025-10-06 08:45:50|2062||2062||2063||2062||0
1759740360000|2025-10-06 08:46:00|2063||2063||2063||2063||11
1759740380000|2025-10-06 08:46:20|2062|2060|2062|2060|2062|2060|2062|2060|335
1759740390000|2025-10-06 08:46:30||2061||2061||2061||2061|0
1759740440000|2025-10-06 08:47:20|2063||2063||2063||2063||188
1759740460000|2025-10-06 08:47:40||2060||2060||2060||2060|27
1759740500000|2025-10-06 08:48:20|2062||2063||2063||2062||0
1759740520000|2025-10-06 08:48:40|||||||||1507
1759740540000|2025-10-06 08:49:00|2062|2058|2059|2057|2062|2058|2059|2057|300
1759740560000|2025-10-06 08:49:20|2060|2056|2060|2057|2060|2057|2060|2056|70
1759740590000|2025-10-06 08:49:50|2059||2060||2060||2059||0
1759740660000|2025-10-06 08:51:00|2059||2059||2059||2059||0
1759740670000|2025-10-06 08:51:10|2060|2058|2060|2057|2060|2058|2060|2057|165
1759740710000|2025-10-06 08:51:50|2059|2058|2059|2057|2060|2058|2059|2057|189
1759740720000|2025-10-06 08:52:00|2060|2058|2060|2057|2060|2058|2060|2057|100
1759740760000|2025-10-06 08:52:40|||||||||166
1759740870000|2025-10-06 08:54:30|2059||2060||2060||2059||0
1759740880000|2025-10-06 08:54:40|2059|2056|2059|2056|2059|2056|2059|2056|51
1759740920000|2025-10-06 08:55:20||2057||2057||2057||2057|0
1759740950000|2025-10-06 08:55:50|||||||||385
1759740990000|2025-10-06 08:56:30|||||||||5
1759741010000|2025-10-06 08:56:50|||||||||28
1759741020000|2025-10-06 08:57:00|2058||2059||2059||2058||0
1759741050000|2025-10-06 08:57:30||2056||2056||2057||2056|818
1759741060000|2025-10-06 08:57:40||2057||2057||2057||2057|0
1759741140000|2025-10-06 08:59:00|2058||2058||2058||2058||44
1759741150000|2025-10-06 08:59:10|2059||2059||2059||2059||319
1759741160000|2025-10-06 08:59:20|||||||||70
1759741210000|2025-10-06 09:00:10|||||||||175
1759741230000|2025-10-06 09:00:30|||||||||1309
1759741260000|2025-10-06 09:01:00|||||||||88
1759741270000|2025-10-06 09:01:10|||||||||1941
1759741290000|2025-10-06 09:01:30|2058||2058||2058||2058||0
1759741300000|2025-10-06 09:01:40|2059||2059||2059||2059||0
1759741310000|2025-10-06 09:01:50|2058||2059||2059||2058||1
1759741320000|2025-10-06 09:02:00|||||||||67
1759741330000|2025-10-06 09:02:10|2058|2056|2058|2056|2058|2056|2058|2056|851
1759741340000|2025-10-06 09:02:20|||||||||534
1759741350000|2025-10-06 09:02:30||2057||2056||2057||2056|89
1759741360000|2025-10-06 09:02:40|||||||||300
1759741430000|2025-10-06 09:03:50|||||||||1
1759741460000|2025-10-06 09:04:20||2057||2056||2057||2056|157
1759741470000|2025-10-06 09:04:30|||||||||6118
1759741480000|2025-10-06 09:04:40|||||||||67
1759741490000|2025-10-06 09:04:50|||||||||134
1759741550000|2025-10-06 09:05:50|2057|2055|2058|2055|2058|2055|2057|2055|155
1759741620000|2025-10-06 09:07:00|||||||||165
1759741640000|2025-10-06 09:07:20||2056||2056||2056||2056|81
1759741690000|2025-10-06 09:08:10|2057||2058||2058||2057||0
1759741760000|2025-10-06 09:09:20|||||||||165
1759741790000|2025-10-06 09:09:50|2059|2057|2059|2057|2059|2057|2059|2057|1336
1759741820000|2025-10-06 09:10:20|2060|2058|2060|2058|2060|2058|2060|2058|210
1759741830000|2025-10-06 09:10:30||2057||2057||2057||2057|0
1759741860000|2025-10-06 09:11:00|2059||2060||2060||2059||0
1759741930000|2025-10-06 09:12:10|2059||2059||2060||2059||0
1759741940000|2025-10-06 09:12:20|2060||2060||2060||2060||0
1759742060000|2025-10-06 09:14:20||2058||2058||2058||2058|376
1759742090000|2025-10-06 09:14:50|2061||2061||2061||2061||0
1759742100000|2025-10-06 09:15:00|2060||2061||2061||2060||0
1759742130000|2025-10-06 09:15:30||2059||2059||2059||2059|0
1759742160000|2025-10-06 09:16:00||2058||2058||2058||2058|0
1759742260000|2025-10-06 09:17:40||2059||2059||2059||2059|0
1759742270000|2025-10-06 09:17:50|2060|2058|2061|2058|2061|2058|2060|2058|1
1759742310000|2025-10-06 09:18:30|2060||2060||2060||2060||0
1759742350000|2025-10-06 09:19:10|2059|2057|2059|2057|2060|2057|2059|2057|2492
1759742360000|2025-10-06 09:19:20|2060||2060||2060||2060||49
1759742370000|2025-10-06 09:19:30|2059||2059||2059||2059||0
1759742390000|2025-10-06 09:19:50|2058||2058||2058||2058||0
1759742410000|2025-10-06 09:20:10|2059||2059||2059||2059||297
1759742420000|2025-10-06 09:20:20|||||||||3035
1759742490000|2025-10-06 09:21:30|2060||2060||2060||2060||0
1759742500000|2025-10-06 09:21:40|2059||2059||2060||2059||0
1759742510000|2025-10-06 09:21:50|2060||2058||2060||2058||0
1759742520000|2025-10-06 09:22:00|2059|2056|2059|2057|2059|2057|2059|2056|292
1759742530000|2025-10-06 09:22:10|||||||||663
1759742540000|2025-10-06 09:22:20|2058||2059||2059||2058||61
1759742550000|2025-10-06 09:22:30|2058||2059||2059||2058||178
1759742580000|2025-10-06 09:23:00|||||||||62
1759742600000|2025-10-06 09:23:20|||||||||9
1759742630000|2025-10-06 09:23:50||2058||2058||2058||2058|0
1759742640000|2025-10-06 09:24:00|2060||2060||2060||2060||400
1759742660000|2025-10-06 09:24:20|||||||||178
1759742720000|2025-10-06 09:25:20|||||||||77
1759742740000|2025-10-06 09:25:40|2059||2059||2059||2059||0
1759742750000|2025-10-06 09:25:50|2060||2060||2060||2060||169
1759742770000|2025-10-06 09:26:10|2059||2060||2060||2059||154
1759742810000|2025-10-06 09:26:50|2059||2060||2060||2059||0
1759742830000|2025-10-06 09:27:10||2059||2058||2059||2058|165
1759742840000|2025-10-06 09:27:20|||||||||48
1759742900000|2025-10-06 09:28:20|||||||||43
1759742940000|2025-10-06 09:29:00||2059||2058||2059||2058|165
1759742960000|2025-10-06 09:29:20|2061|2059|2061|2059|2061|2059|2061|2058|350
1759742980000|2025-10-06 09:29:40|2060||2061||2061||2060||0
1759742990000|2025-10-06 09:29:50|2060||2061||2061||2060||101
1759743010000|2025-10-06 09:30:10|2060|2058|2060|2058|2060|2058|2060|2058|370
1759743020000|2025-10-06 09:30:20|||||||||40
1759743060000|2025-10-06 09:31:00||2059||2058||2059||2058|46
1759743080000|2025-10-06 09:31:20|||||||||45
1759743140000|2025-10-06 09:32:20|2059||2060||2060||2059||36
1759743200000|2025-10-06 09:33:20|||||||||26
1759743210000|2025-10-06 09:33:30|||||||||36
1759743250000|2025-10-06 09:34:10|2059||2060||2060||2059||0
1759743260000|2025-10-06 09:34:20|||||||||931
1759743310000|2025-10-06 09:35:10|||||||||34
1759743360000|2025-10-06 09:36:00|2061|2059|2061|2059|2061|2059|2061|2059|2144
1759743380000|2025-10-06 09:36:20|2060||2061||2061||2060||116
1759743390000|2025-10-06 09:36:30|2060||2061||2061||2060||89
1759743410000|2025-10-06 09:36:50|||||||||99
1759743420000|2025-10-06 09:37:00|||||||||165
1759743480000|2025-10-06 09:38:00|2060||2060||2061||2060||100
1759743490000|2025-10-06 09:38:10|2061||2061||2061||2061||276
1759743500000|2025-10-06 09:38:20|2060||2061||2061||2060||44
1759743510000|2025-10-06 09:38:30|2060||2061||2061||2060||4
1759743560000|2025-10-06 09:39:20|2063|2060|2063|2060|2063|2060|2062|2059|136
1759743570000|2025-10-06 09:39:30|2062||2063||2063||2062||27
1759743590000|2025-10-06 09:39:50|||||||||2
1759743600000|2025-10-06 09:40:00|2062||2062||2062||2062||0
1759743610000|2025-10-06 09:40:10|2063||2063||2063||2063||0
1759743650000|2025-10-06 09:40:50||2061||2061||2061||2060|165
1759743670000|2025-10-06 09:41:10|||||||||97
1759743680000|2025-10-06 09:41:20|2062|2060|2062|2060|2062|2060|2062|2060|51
1759743690000|2025-10-06 09:41:30|2063||2062||2063||2062||0
1759743710000|2025-10-06 09:41:50|2061||2062||2062||2061||0
1759743730000|2025-10-06 09:42:10|2061||2062||2062||2061||0
1759743750000|2025-10-06 09:42:30|||||||||4
1759743870000|2025-10-06 09:44:30|2061||2062||2062||2061||0
1759743890000|2025-10-06 09:44:50|2061||2062||2062||2061||137
1759743950000|2025-10-06 09:45:50|||||||||306
1759743980000|2025-10-06 09:46:20|2064|2062|2063|2062|2064|2062|2063|2062|365
1759743990000|2025-10-06 09:46:30|||||||||1
1759744000000|2025-10-06 09:46:40|2064|2063|2064|2063|2064|2063|2064|2063|217
1759744020000|2025-10-06 09:47:00||2062||2062||2062||2062|0
1759744050000|2025-10-06 09:47:30|||||||||71
1759744070000|2025-10-06 09:47:50|||||||||329
1759744080000|2025-10-06 09:48:00|2065|2063|2065|2063|2065|2063|2065|2063|301
1759744100000|2025-10-06 09:48:20|||||||||44
1759744120000|2025-10-06 09:48:40|||||||||45
1759744180000|2025-10-06 09:49:40|2064||2064||2064||2064||0
1759744190000|2025-10-06 09:49:50|2065||2065||2065||2065||187
1759744220000|2025-10-06 09:50:20|||||||||1
1759744230000|2025-10-06 09:50:30|2064||2065||2065||2064||19
1759744320000|2025-10-06 09:52:00||2062||2063||2063||2062|348
1759744340000|2025-10-06 09:52:20||2064||2064||2064||2064|75
1759744400000|2025-10-06 09:53:20||2062||2063||2063||2062|817
1759744470000|2025-10-06 09:54:30|||||||||486
1759744640000|2025-10-06 09:57:20|2064||2064||2065||2064||84
1759744650000|2025-10-06 09:57:30|2065||2065||2065||2065||117
1759744770000|2025-10-06 09:59:30|2064|2062|2064|2062|2064|2062|2064|2062|357
1759744780000|2025-10-06 09:59:40|2063||2064||2064||2063||0
1759744790000|2025-10-06 09:59:50|2063||2063||2063||2063||0
1759744800000|2025-10-06 10:00:00|2064|2063|2064|2063|2064|2063|2064|2063|720
1759744820000|2025-10-06 10:00:20|||||||||1
1759744830000|2025-10-06 10:00:30|||||||||25
1759744880000|2025-10-06 10:01:20|||||||||473
1759744900000|2025-10-06 10:01:40|2063|2062|2063|2062|2063|2062|2063|2062|64
1759744910000|2025-10-06 10:01:50|2064||2064||2064||2064||1250
1759744990000|2025-10-06 10:03:10|2063|2063|2065|2063|2065|2063|2063|2063|397
1759745000000|2025-10-06 10:03:20|2064||2065||2065||2064||568
1759745030000|2025-10-06 10:03:50|2064||2065||2065||2064||89
1759745070000|2025-10-06 10:04:30|2064||2064||2064||2064||0
1759745080000|2025-10-06 10:04:40|2065||2065||2065||2065||623
1759745110000|2025-10-06 10:05:10|||||||||66
1759745170000|2025-10-06 10:06:10|||||||||1
1759745180000|2025-10-06 10:06:20|2064||2065||2065||2064||4
1759745200000|2025-10-06 10:06:40|2064||2064||2064||2064||66
1759745220000|2025-10-06 10:07:00|||||||||262
1759745240000|2025-10-06 10:07:20|2065||2065||2065||2065||0
1759745260000|2025-10-06 10:07:40|2064||2064||2064||2064||0
1759745300000|2025-10-06 10:08:20|2065||2065||2065||2065||203
1759745310000|2025-10-06 10:08:30|2064||2064||2064||2064||0
1759745320000|2025-10-06 10:08:40|2065||2065||2065||2064||110
1759745340000|2025-10-06 10:09:00|||||||||7
1759745400000|2025-10-06 10:10:00|2064||2064||2064||2064||0
1759745410000|2025-10-06 10:10:10|2065||2065||2065||2065||229
1759745420000|2025-10-06 10:10:20|2064|2062|2065|2062|2065|2062|2064|2062|420
1759745430000|2025-10-06 10:10:30|2064||2064||2064||2064||0
1759745440000|2025-10-06 10:10:40|||||||||101
1759745450000|2025-10-06 10:10:50|||||||||482
1759745480000|2025-10-06 10:11:20|||||||||19
1759745490000|2025-10-06 10:11:30|||||||||27
1759745600000|2025-10-06 10:13:20|||||||||22
1759745610000|2025-10-06 10:13:30|2065|2063|2064|2063|2065|2063|2064|2062|0
1759745620000|2025-10-06 10:13:40|2065||2065||2065||2065||118
1759745650000|2025-10-06 10:14:10|2064||2064||2064||2064||47
1759745660000|2025-10-06 10:14:20|||||||||307
1759745680000|2025-10-06 10:14:40|||||||||87
1759745690000|2025-10-06 10:14:50|2065||2064||2065||2064||0
1759745700000|2025-10-06 10:15:00|2065||2064||2065||2064||0
1759745720000|2025-10-06 10:15:20|2065||2065||2065||2065||90
1759745780000|2025-10-06 10:16:20|||||||||18
1759745800000|2025-10-06 10:16:40|2064||2064||2065||2064||0
1759745820000|2025-10-06 10:17:00||2062||2063||2063||2062|437
1759745860000|2025-10-06 10:17:40|||||||||864
1759745890000|2025-10-06 10:18:10|||||||||25
1759745900000|2025-10-06 10:18:20|2065||2065||2065||2065||0
1759745910000|2025-10-06 10:18:30|2064||2064||2064||2064||0
1759745930000|2025-10-06 10:18:50|||||||||165
1759745960000|2025-10-06 10:19:20|||||||||47
1759745980000|2025-10-06 10:19:40|2065||2065||2065||2065||0
1759745990000|2025-10-06 10:19:50|2064||2064||2064||2064||0
1759746000000|2025-10-06 10:20:00|2065||2065||2065||2065||0
1759746010000|2025-10-06 10:20:10|2064||2065||2065||2064||0
1759746040000|2025-10-06 10:20:40|||||||||130
1759746120000|2025-10-06 10:22:00|2064|2062|2064|2062|2064|2062|2064|2062|132
1759746170000|2025-10-06 10:22:50|2065|2063|2065|2062|2065|2063|2065|2062|455
1759746190000|2025-10-06 10:23:10||2063||2063||2063||2063|101
1759746260000|2025-10-06 10:24:20|2064||2064||2064||2064||1
1759746280000|2025-10-06 10:24:40|2065||2065||2065||2064||0
1759746300000|2025-10-06 10:25:00|||||||||100
1759746340000|2025-10-06 10:25:40|||||||||300
1759746400000|2025-10-06 10:26:40|2068|2064|2066|2065|2068|2065|2066|2064|218
1759746430000|2025-10-06 10:27:10|||||||||139
1759746450000|2025-10-06 10:27:30|2067||2067||2067||2067||1
1759746470000|2025-10-06 10:27:50|2066||2067||2067||2066||0
1759746510000|2025-10-06 10:28:30||2066||2066||2066||2065|63
1759746520000|2025-10-06 10:28:40|2069|2067|2070|2068|2070|2068|2068|2067|623
1759746540000|2025-10-06 10:29:00|||||||||51
1759746560000|2025-10-06 10:29:20|2069|2067|2069|2067|2069|2067|2069|2067|113
1759746570000|2025-10-06 10:29:30||2066||2066||2066||2066|0
1759746630000|2025-10-06 10:30:30||2067||2067||2067||2067|0
1759746690000|2025-10-06 10:31:30|2068||2068||2068||2068||0
1759746720000|2025-10-06 10:32:00|||||||||25
1759746730000|2025-10-06 10:32:10|2069||2069||2069||2069||0
1759746740000|2025-10-06 10:32:20|||||||||88
1759746810000|2025-10-06 10:33:30|2070|2068|2070|2068|2070|2068|2070|2067|212
1759746830000|2025-10-06 10:33:50|2069||2070||2070||2069||0
1759746840000|2025-10-06 10:34:00|2069||2069||2070||2069||0
1759746850000|2025-10-06 10:34:10|2070||2070||2070||2070||0
1759746860000|2025-10-06 10:34:20|2069||2070||2070||2069||65
1759746870000|2025-10-06 10:34:30|2069||2070||2070||2069||0
1759746900000|2025-10-06 10:35:00|2069|2067|2069|2067|2069|2067|2069|2067|898
1759746920000|2025-10-06 10:35:20|||||||||31
1759746970000|2025-10-06 10:36:10|||||||||419
1759746980000|2025-10-06 10:36:20|||||||||1
1759746990000|2025-10-06 10:36:30|2068||2068||2068||2068||57
1759747000000|2025-10-06 10:36:40|2069||2069||2069||2069||199
1759747010000|2025-10-06 10:36:50|2068||2068||2068||2068||0
1759747020000|2025-10-06 10:37:00|||||||||182
1759747040000|2025-10-06 10:37:20|||||||||13
1759747060000|2025-10-06 10:37:40||2066||2066||2066||2066|413
1759747090000|2025-10-06 10:38:10|2069||2069||2069||2069||0
1759747100000|2025-10-06 10:38:20|2068|2067|2068|2067|2068|2067|2068|2067|0
1759747120000|2025-10-06 10:38:40|2069||2069||2069||2069||105
1759747170000|2025-10-06 10:39:30|2068||2068||2068||2068||0
1759747180000|2025-10-06 10:39:40|2069||2068||2069||2068||143
1759747320000|2025-10-06 10:42:00|2069|2068|2069|2068|2069|2068|2069|2067|1102
1759747340000|2025-10-06 10:42:20|2070|2069|2070|2068|2070|2069|2070|2068|435
1759747350000|2025-10-06 10:42:30|||||||||175
1759747460000|2025-10-06 10:44:20|||||||||99
1759747520000|2025-10-06 10:45:20|||||||||26
1759747580000|2025-10-06 10:46:20|||||||||54
1759747600000|2025-10-06 10:46:40|2069||2070||2070||2069||195
1759747660000|2025-10-06 10:47:40|2071|2069|2071|2069|2071|2069|2071|2069|500
1759747670000|2025-10-06 10:47:50|||||||||17
1759747700000|2025-10-06 10:48:20|2072||2072||2072||2072||50
1759747710000|2025-10-06 10:48:30|||||||||530
1759747730000|2025-10-06 10:48:50|2071||2071||2071||2071||2700
1759747740000|2025-10-06 10:49:00|2072||2072||2072||2071||0
1759747760000|2025-10-06 10:49:20|2071|2070|2072|2070|2072|2070|2071|2070|31
1759747840000|2025-10-06 10:50:40|2071|2069|2071|2069|2071|2069|2071|2069|264
1759747890000|2025-10-06 10:51:30|||||||||37
1759747910000|2025-10-06 10:51:50|||||||||15
1759747920000|2025-10-06 10:52:00|2072|2070|2072|2071|2072|2071|2072|2070|290
1759747940000|2025-10-06 10:52:20|||||||||43
1759747970000|2025-10-06 10:52:50|2073||2073||2073||2073||42
1759748000000|2025-10-06 10:53:20|||||||||29
1759748010000|2025-10-06 10:53:30|2074|2072|2074|2072|2074|2072|2074|2072|155
1759748060000|2025-10-06 10:54:20|2075|2073|2075|2073|2075|2073|2075|2073|208
1759748080000|2025-10-06 10:54:40|2077|2074|2077|2074|2077|2074|2077|2074|227
1759748100000|2025-10-06 10:55:00|2075|2073|2075|2073|2075|2073|2075|2073|392
1759748120000|2025-10-06 10:55:20|2074||2074||2074||2074||4
1759748140000|2025-10-06 10:55:40|||||||||163
1759748170000|2025-10-06 10:56:10|||||||||33
1759748180000|2025-10-06 10:56:20|2075||2075||2075||2075||4
1759748190000|2025-10-06 10:56:30|||||||||53
1759748200000|2025-10-06 10:56:40|||||||||53
1759748220000|2025-10-06 10:57:00|2074||2074||2074||2074||0
1759748240000|2025-10-06 10:57:20|||||||||9
1759748300000|2025-10-06 10:58:20|2075||2075||2075||2075||15
1759748360000|2025-10-06 10:59:20|2074|2072|2074|2072|2075|2072|2074|2072|11
1759748420000|2025-10-06 11:00:20|2075|2073|2075|2073|2075|2073|2075|2073|0
1759748430000|2025-10-06 11:00:30||2072||2072||2072||2072|0
1759748440000|2025-10-06 11:00:40|2074||2074||2074||2074||0
1759748480000|2025-10-06 11:01:20|2075||2075||2075||2075||0
1759748490000|2025-10-06 11:01:30||2073||2072||2073||2072|20
1759748520000|2025-10-06 11:02:00|||||||||7
1759748540000|2025-10-06 11:02:20||2073||2073||2073||2073|0
1759748620000|2025-10-06 11:03:40|2074|2072|2075|2073|2075|2073|2074|2072|1079
1759748660000|2025-10-06 11:04:20|2076||2076||2076||2076||0
1759748670000|2025-10-06 11:04:30||2074||2074||2074||2074|0
1759748720000|2025-10-06 11:05:20|2077|2075|2077|2075|2077|2075|2077|2075|293
1759748730000|2025-10-06 11:05:30|2078|2076|2077|2076|2078|2076|2077|2075|288
1759748750000|2025-10-06 11:05:50|2078||2078||2078||2078||50
1759748780000|2025-10-06 11:06:20|2077|2075|2077|2074|2077|2075|2077|2074|500
1759748810000|2025-10-06 11:06:50||2075||2075||2075||2075|0
1759748840000|2025-10-06 11:07:20|||||||||50
1759748870000|2025-10-06 11:07:50|2078||2078||2078||2078||0
1759748950000|2025-10-06 11:09:10|2077|2074|2077|2074|2077|2074|2077|2074|759
1759748960000|2025-10-06 11:09:20||2075||2075||2075||2075|45
1759748970000|2025-10-06 11:09:30|||||||||42
1759749020000|2025-10-06 11:10:20|||||||||32
1759749040000|2025-10-06 11:10:40|||||||||2000
1759749070000|2025-10-06 11:11:10|2078|2076|2078|2076|2078|2076|2078|2076|156
1759749080000|2025-10-06 11:11:20|||||||||198
1759749120000|2025-10-06 11:12:00|2079||2079||2079||2079||0
1759749170000|2025-10-06 11:12:50|2078||2078||2078||2078||0
1759749180000|2025-10-06 11:13:00|2079||2079||2079||2079||0
1759749220000|2025-10-06 11:13:40|||||||||1
1759749230000|2025-10-06 11:13:50|2078||2078||2078||2078||0
1759749260000|2025-10-06 11:14:20|2079||2079||2079||2079||20
1759749450000|2025-10-06 11:17:30|2078||2078||2078||2078||9
1759749500000|2025-10-06 11:18:20|||||||||15
1759749520000|2025-10-06 11:18:40|2077|2075|2077|2075|2077|2075|2077|2075|151
1759749540000|2025-10-06 11:19:00|||||||||225
1759749580000|2025-10-06 11:19:40|||||||||4
1759749620000|2025-10-06 11:20:20|2076||2077||2077||2076||44
1759749660000|2025-10-06 11:21:00|2076||2076||2076||2076||43
1759749670000|2025-10-06 11:21:10|2077|2074|2077|2074|2077|2074|2077|2074|61
1759749680000|2025-10-06 11:21:20||2075||2075||2075||2075|0
1759749700000|2025-10-06 11:21:40|||||||||44
1759749710000|2025-10-06 11:21:50||2074||2074||2074||2074|0
1759749740000|2025-10-06 11:22:20|2076||2076||2076||2076||24
1759749800000|2025-10-06 11:23:20|2077|2075|2077|2075|2077|2075|2077|2075|0
1759749860000|2025-10-06 11:24:20|2076||2077||2077||2076||43
1759749890000|2025-10-06 11:24:50|||||||||11
1759749930000|2025-10-06 11:25:30|2076|2074|2076|2074|2076|2074|2076|2074|60
1759750010000|2025-10-06 11:26:50||2075||2075||2075||2075|0
1759750020000|2025-10-06 11:27:00|||||||||23
1759750030000|2025-10-06 11:27:10|||||||||43
1759750060000|2025-10-06 11:27:40|2077|2076|2079|2077|2079|2077|2077|2075|1428
1759750070000|2025-10-06 11:27:50|2080||2079||2080||2079||0
1759750080000|2025-10-06 11:28:00||2078||2077||2078||2077|194
1759750090000|2025-10-06 11:28:10||2078||2078||2078||2078|0
1759750100000|2025-10-06 11:28:20|||||||||11
1759750110000|2025-10-06 11:28:30|2080||2080||2080||2080||6
1759750120000|2025-10-06 11:28:40|||||||||1
1759750150000|2025-10-06 11:29:10|||||||||277
1759750160000|2025-10-06 11:29:20|||||||||52
1759750220000|2025-10-06 11:30:20|||||||||22
1759750250000|2025-10-06 11:30:50|2079|2077|2079|2077|2079|2077|2079|2077|1026
1759750280000|2025-10-06 11:31:20||2078||2078||2078||2078|24
1759750290000|2025-10-06 11:31:30|2080||2080||2080||2080||355
1759750340000|2025-10-06 11:32:20|||||||||7
1759750400000|2025-10-06 11:33:20|||||||||29
1759750410000|2025-10-06 11:33:30|2081|2079|2081|2079|2081|2079|2081|2079|466
1759750430000|2025-10-06 11:33:50|2082||2082||2082||2082||792
1759750440000|2025-10-06 11:34:00|2078|2077|2079|2077|2079|2077|2078|2077|132
1759750480000|2025-10-06 11:34:40|||||||||339
1759750490000|2025-10-06 11:34:50|2078||2078||2078||2078||189
1759750500000|2025-10-06 11:35:00|2079||2079||2079||2079||1
1759750590000|2025-10-06 11:36:30|||||||||10
1759750650000|2025-10-06 11:37:30|||||||||2
1759750670000|2025-10-06 11:37:50|2078||2079||2079||2078||0
1759750680000|2025-10-06 11:38:00|2078||2079||2079||2078||24
1759750690000|2025-10-06 11:38:10|2078||2079||2079||2078||0
1759750720000|2025-10-06 11:38:40|||||||||124
1759750740000|2025-10-06 11:39:00|2078||2079||2079||2078||21
1759750750000|2025-10-06 11:39:10|2078||2078||2078||2078||59
1759750760000|2025-10-06 11:39:20|||||||||21
1759750770000|2025-10-06 11:39:30|||||||||110
1759750780000|2025-10-06 11:39:40|||||||||23
1759750790000|2025-10-06 11:39:50|||||||||817
1759750820000|2025-10-06 11:40:20|||||||||143
1759750830000|2025-10-06 11:40:30|2079|2078|2079|2077|2079|2078|2079|2077|117
1759750860000|2025-10-06 11:41:00|2078||2078||2078||2078||0
1759750880000|2025-10-06 11:41:20|2079||2079||2079||2079||284
1759750910000|2025-10-06 11:41:50|||||||||4
1759751020000|2025-10-06 11:43:40|||||||||4
1759751050000|2025-10-06 11:44:10|||||||||2
1759751070000|2025-10-06 11:44:30|||||||||22
1759751120000|2025-10-06 11:45:20||2078||2078||2078||2078|849
1759751140000|2025-10-06 11:45:40|2080||2080||2080||2080||272
1759751160000|2025-10-06 11:46:00|||||||||129
1759751180000|2025-10-06 11:46:20|2081||2081||2081||2081||0
1759751190000|2025-10-06 11:46:30|2080||2080||2080||2080||0
1759751280000|2025-10-06 11:48:00|2081|2079|2081|2079|2081|2079|2081|2079|636
1759751290000|2025-10-06 11:48:10||2078||2078||2078||2078|1
1759751310000|2025-10-06 11:48:30|2080||2080||2080||2080||0
1759751320000|2025-10-06 11:48:40|2081|2079|2080|2079|2081|2079|2080|2079|0
1759751350000|2025-10-06 11:49:10|2081||2081||2081||2081||0
1759751370000|2025-10-06 11:49:30|||||||||41
1759751400000|2025-10-06 11:50:00|||||||||87
1759751440000|2025-10-06 11:50:40|2080||2081||2081||2080||0
1759751480000|2025-10-06 11:51:20|2080||2081||2081||2080||31
1759751510000|2025-10-06 11:51:50|2080||2080||2080||2080||416
1759751520000|2025-10-06 11:52:00|2081||2081||2081||2081||272
1759751540000|2025-10-06 11:52:20|2080||2081||2081||2080||0
1759751580000|2025-10-06 11:53:00||2080||2080||2080||2080|128
1759751590000|2025-10-06 11:53:10|2082||2082||2082||2082||328
1759751600000|2025-10-06 11:53:20|2081|2079|2081|2079|2081|2079|2081|2079|34
1759751610000|2025-10-06 11:53:30|||||||||13
1759751700000|2025-10-06 11:55:00|||||||||134
1759751720000|2025-10-06 11:55:20|2082|2080|2082|2080|2082|2081|2082|2080|257
1759751740000|2025-10-06 11:55:40|2081||2081||2081||2081||0
1759751770000|2025-10-06 11:56:10|2082||2082||2082||2082||0
1759751780000|2025-10-06 11:56:20|||||||||19
1759751810000|2025-10-06 11:56:50|||||||||80
1759751830000|2025-10-06 11:57:10|||||||||1
1759751850000|2025-10-06 11:57:30|||||||||39
1759751900000|2025-10-06 11:58:20|||||||||1
1759751910000|2025-10-06 11:58:30|2081||2082||2082||2081||45
1759751990000|2025-10-06 11:59:50|2081||2082||2082||2081||0
1759752050000|2025-10-06 12:00:50|||||||||272
1759752070000|2025-10-06 12:01:10|||||||||410
1759752110000|2025-10-06 12:01:50|2081|2079|2081|2079|2081|2079|2081|2079|851
1759752120000|2025-10-06 12:02:00|||||||||1
1759752130000|2025-10-06 12:02:10|2080||2081||2081||2080||250
1759752140000|2025-10-06 12:02:20|2080||2081||2081||2080||267
1759752160000|2025-10-06 12:02:40|2080||2081||2081||2080||272
1759752200000|2025-10-06 12:03:20|||||||||22
1759752230000|2025-10-06 12:03:50|2080||2081||2081||2080||0
1759752260000|2025-10-06 12:04:20|||||||||25
1759752270000|2025-10-06 12:04:30|||||||||61
1759752340000|2025-10-06 12:05:40|||||||||21
1759752390000|2025-10-06 12:06:30|||||||||54
1759752440000|2025-10-06 12:07:20|||||||||57
1759752460000|2025-10-06 12:07:40|||||||||1
1759752530000|2025-10-06 12:08:50|||||||||1
1759752540000|2025-10-06 12:09:00|2080||2081||2081||2080||0
1759752550000|2025-10-06 12:09:10|||||||||135
1759752560000|2025-10-06 12:09:20||2080||2080||2080||2080|0
1759752580000|2025-10-06 12:09:40|||||||||55
1759752620000|2025-10-06 12:10:20|||||||||5
1759752630000|2025-10-06 12:10:30|2082||2082||2082||2082||366
1759752640000|2025-10-06 12:10:40|||||||||225
1759752660000|2025-10-06 12:11:00|2081||2081||2081||2081||155
1759752670000|2025-10-06 12:11:10|2082||2082||2082||2082||53
1759752680000|2025-10-06 12:11:20|||||||||5
1759752710000|2025-10-06 12:11:50|2081||2082||2082||2081||0
1759752720000|2025-10-06 12:12:00|2081||2082||2082||2081||45
1759752740000|2025-10-06 12:12:20|||||||||46
1759752760000|2025-10-06 12:12:40||2081||2080||2081||2080|272
1759752800000|2025-10-06 12:13:20|||||||||2
1759752880000|2025-10-06 12:14:40|2081|2079|2081|2079|2081|2079|2081|2079|565
1759752900000|2025-10-06 12:15:00||2080||2080||2080||2080|274
1759752910000|2025-10-06 12:15:10|2082||2082||2082||2082||1
1759752930000|2025-10-06 12:15:30|||||||||110
1759752960000|2025-10-06 12:16:00|2081|2079|2082|2079|2082|2079|2081|2079|27
1759752990000|2025-10-06 12:16:30||2080||2079||2080||2079|33
1759753020000|2025-10-06 12:17:00|2081||2082||2082||2081||0
1759753030000|2025-10-06 12:17:10|2083|2081|2082|2081|2083|2081|2082|2081|440
1759753050000|2025-10-06 12:17:30|||||||||68
1759753070000|2025-10-06 12:17:50|2083||2083||2083||2083||0
1759753090000|2025-10-06 12:18:10|2082||2083||2083||2082||137
1759753120000|2025-10-06 12:18:40||2082||2082||2082||2082|0
1759753130000|2025-10-06 12:18:50||2081||2081||2081||2081|653
1759753160000|2025-10-06 12:19:20|2082||2082||2082||2082||61
1759753170000|2025-10-06 12:19:30|||||||||419
1759753200000|2025-10-06 12:20:00|2083||2083||2083||2083||0
1759753210000|2025-10-06 12:20:10|2082||2082||2082||2082||0
1759753220000|2025-10-06 12:20:20|2081|2080|2081|2080|2081|2080|2081|2080|1099
1759753250000|2025-10-06 12:20:50|||||||||49
1759753280000|2025-10-06 12:21:20|||||||||8
1759753300000|2025-10-06 12:21:40|||||||||144
1759753310000|2025-10-06 12:21:50||2079||2079||2079||2079|452
1759753330000|2025-10-06 12:22:10|2080||2081||2081||2080||226
1759753340000|2025-10-06 12:22:20|2080||2081||2081||2080||22
1759753390000|2025-10-06 12:23:10|2080||2081||2081||2080||0
1759753440000|2025-10-06 12:24:00|||||||||70
1759753490000|2025-10-06 12:24:50|||||||||70
1759753540000|2025-10-06 12:25:40|||||||||134
1759753550000|2025-10-06 12:25:50|2080||2081||2081||2080||0
1759753570000|2025-10-06 12:26:10|||||||||1
1759753590000|2025-10-06 12:26:30|||||||||21
1759753620000|2025-10-06 12:27:00|2080||2081||2081||2080||0
1759753650000|2025-10-06 12:27:30|||||||||1
1759753660000|2025-10-06 12:27:40|2080||2081||2081||2080||0
1759753730000|2025-10-06 12:28:50|2080|2078|2080|2078|2080|2078|2080|2078|153
1759753740000|2025-10-06 12:29:00|||||||||54
1759753770000|2025-10-06 12:29:30|2078|2076|2078|2076|2078|2076|2078|2076|170
1759753780000|2025-10-06 12:29:40||2075||2075||2076||2075|0
1759753790000|2025-10-06 12:29:50||2077||2077||2077||2077|0
1759753810000|2025-10-06 12:30:10|||||||||426
1759753830000|2025-10-06 12:30:30|2079|2076|2079|2076|2079|2076|2079|2076|138
1759753850000|2025-10-06 12:30:50||2077||2076||2077||2076|0
1759753860000|2025-10-06 12:31:00|2078||2079||2079||2078||0
1759753900000|2025-10-06 12:31:40|||||||||90
1759753920000|2025-10-06 12:32:00||2077||2077||2077||2077|0
1759753930000|2025-10-06 12:32:10||2076||2076||2076||2076|86
1759753940000|2025-10-06 12:32:20|2078|2074|2075|2074|2078|2074|2075|2074|129
1759753950000|2025-10-06 12:32:30|2076||2076||2076||2076||0
1759753960000|2025-10-06 12:32:40|2075|2073|2075|2072|2075|2073|2075|2072|0
1759753970000|2025-10-06 12:32:50|2074||2074||2074||2074||1
1759753980000|2025-10-06 12:33:00|||||||||212
1759754010000|2025-10-06 12:33:30|||||||||252
1759754020000|2025-10-06 12:33:40|2076|2073|2075|2073|2076|2073|2075|2073|348
1759754030000|2025-10-06 12:33:50|2076|2074|2076|2074|2077|2074|2076|2073|367
1759754040000|2025-10-06 12:34:00||2073||2073||2073||2073|0
1759754130000|2025-10-06 12:35:30|||||||||448
1759754140000|2025-10-06 12:35:40|||||||||300
1759754150000|2025-10-06 12:35:50|2075||2076||2076||2075||0
1759754160000|2025-10-06 12:36:00||2074||2073||2074||2073|0
1759754210000|2025-10-06 12:36:50|2075||2076||2076||2075||232
1759754250000|2025-10-06 12:37:30|2075||2075||2075||2075||0
1759754260000|2025-10-06 12:37:40|2076|2072|2075|2072|2076|2072|2075|2072|129
1759754290000|2025-10-06 12:38:10|2074||2074||2074||2074||0
1759754300000|2025-10-06 12:38:20|2075||2075||2075||2075||0
1759754310000|2025-10-06 12:38:30|2074|2073|2074|2073|2074|2073|2074|2073|72
1759754330000|2025-10-06 12:38:50|2075||2075||2075||2075||72
1759754340000|2025-10-06 12:39:00||2072||2072||2072||2072|683
1759754350000|2025-10-06 12:39:10|2074|2073|2074|2072|2074|2073|2074|2072|25
1759754380000|2025-10-06 12:39:40|||||||||500
1759754410000|2025-10-06 12:40:10|2075|2073|2074|2073|2075|2073|2074|2073|468
1759754420000|2025-10-06 12:40:20|2075||2075||2075||2075||0
1759754440000|2025-10-06 12:40:40|2074||2075||2075||2074||0
1759754450000|2025-10-06 12:40:50||2074||2074||2074||2074|918
1759754480000|2025-10-06 12:41:20|||||||||5
1759754490000|2025-10-06 12:41:30|2076|2075|2077|2075|2077|2075|2076|2075|165
1759754510000|2025-10-06 12:41:50|2076||2076||2077||2076||88
1759754520000|2025-10-06 12:42:00|2077||2076||2077||2076||0
1759754530000|2025-10-06 12:42:10|2077||2077||2077||2077||75
1759754540000|2025-10-06 12:42:20||2074||2074||2074||2074|92
1759754550000|2025-10-06 12:42:30||2075||2075||2075||2075|4
1759754560000|2025-10-06 12:42:40|||||||||135
1759754580000|2025-10-06 12:43:00|2076||2077||2077||2076||0
1759754610000|2025-10-06 12:43:30|2078|2076|2077|2076|2078|2076|2077|2076|0
1759754640000|2025-10-06 12:44:00|2076|2075|2076|2075|2076|2075|2076|2075|1422
1759754650000|2025-10-06 12:44:10|2077||2077||2077||2077||75
1759754660000|2025-10-06 12:44:20|2076||2076||2076||2076||8
1759754680000|2025-10-06 12:44:40|2077||2077||2077||2077||0
1759754720000|2025-10-06 12:45:20|2076||2076||2076||2076||0
1759754770000|2025-10-06 12:46:10|||||||||394
1759754780000|2025-10-06 12:46:20|||||||||32
1759754810000|2025-10-06 12:46:50|2077|2074|2075|2074|2077|2074|2075|2074|212
1759754820000|2025-10-06 12:47:00|2076||2076||2076||2076||0
1759754830000|2025-10-06 12:47:10||2075||2075||2075||2075|0
1759754840000|2025-10-06 12:47:20|2077||2077||2077||2077||0
1759754850000|2025-10-06 12:47:30|2076||2076||2076||2076||6
1759754860000|2025-10-06 12:47:40|2077||2077||2077||2076||0
1759754870000|2025-10-06 12:47:50|2076||2077||2077||2076||0
1759754890000|2025-10-06 12:48:10|2076||2076||2076||2076||0
1759754900000|2025-10-06 12:48:20|2077||2077||2077||2077||16
1759754910000|2025-10-06 12:48:30|2076||2077||2077||2076||0
1759754920000|2025-10-06 12:48:40|2076||2077||2077||2076||0
1759754940000|2025-10-06 12:49:00|2076||2077||2077||2076||128
1759754960000|2025-10-06 12:49:20|2076||2076||2076||2076||35
1759754970000|2025-10-06 12:49:30|||||||||11
1759755000000|2025-10-06 12:50:00|||||||||4523
1759755020000|2025-10-06 12:50:20|||||||||13
1759755030000|2025-10-06 12:50:30|||||||||240
1759755040000|2025-10-06 12:50:40|2077||2076||2077||2076||0
1759755050000|2025-10-06 12:50:50|2077||2076||2077||2076||0
1759755080000|2025-10-06 12:51:20|2075|2074|2075|2074|2075|2074|2075|2074|137
1759755190000|2025-10-06 12:53:10|||||||||1
1759755240000|2025-10-06 12:54:00|2074|2072|2074|2073|2075|2073|2074|2072|119
1759755250000|2025-10-06 12:54:10|2075||2075||2075||2074||212
1759755260000|2025-10-06 12:54:20|2074|2072|2074|2072|2074|2072|2074|2072|26
1759755290000|2025-10-06 12:54:50|2073|2073|2073|2072|2073|2073|2073|2072|31
1759755300000|2025-10-06 12:55:00|2074||2074||2074||2074||1
1759755320000|2025-10-06 12:55:20|2073||2074||2074||2073||201
1759755330000|2025-10-06 12:55:30|2073||2074||2074||2073||0
1759755340000|2025-10-06 12:55:40|2073||2073||2073||2073||0
1759755350000|2025-10-06 12:55:50|||||||||928
1759755370000|2025-10-06 12:56:10|2074||2073||2074||2073||98
1759755380000|2025-10-06 12:56:20|2074||2074||2074||2074||0
1759755390000|2025-10-06 12:56:30|2073|2070|2072|2070|2073|2070|2072|2070|1158
1759755400000|2025-10-06 12:56:40|||||||||156
1759755490000|2025-10-06 12:58:10|2071||2071||2071||2071||40
1759755520000|2025-10-06 12:58:40|2072||2071||2072||2071||189
1759755570000|2025-10-06 12:59:30|||||||||8
1759755590000|2025-10-06 12:59:50|2072||2071||2072||2071||0
1759755600000|2025-10-06 13:00:00|2072||2071||2072||2071||0
1759755610000|2025-10-06 13:00:10|2072||2072||2072||2072||0
1759755620000|2025-10-06 13:00:20|||||||||14
1759755640000|2025-10-06 13:00:40|||||||||114
1759755650000|2025-10-06 13:00:50|2071||2071||2072||2071||22
1759755660000|2025-10-06 13:01:00|2072||2072||2072||2071||0
1759755680000|2025-10-06 13:01:20|2071||2072||2072||2071||0
1759755700000|2025-10-06 13:01:40|2071||2072||2072||2071||0
1759755710000|2025-10-06 13:01:50|2071||2072||2072||2071||0
1759755800000|2025-10-06 13:03:20|2071||2071||2071||2071||55
1759755810000|2025-10-06 13:03:30|2072||2072||2072||2072||0
1759755820000|2025-10-06 13:03:40|2071||2071||2072||2071||0
1759755860000|2025-10-06 13:04:20|2072||2072||2072||2072||4
1759755870000|2025-10-06 13:04:30|||||||||188
1759755880000|2025-10-06 13:04:40|2071||2071||2072||2071||28
1759755910000|2025-10-06 13:05:10|||||||||51
1759755920000|2025-10-06 13:05:20||2069||2069||2069||2069|279
1759755930000|2025-10-06 13:05:30|||||||||4
1759755940000|2025-10-06 13:05:40|2070|2070|2070|2069|2071|2070|2070|2069|452
1759755950000|2025-10-06 13:05:50|2071||2070||2071||2070||0
1759755970000|2025-10-06 13:06:10|||||||||157
1759755980000|2025-10-06 13:06:20|2071||2071||2071||2071||881
1759756000000|2025-10-06 13:06:40|2072|2070|2072|2070|2072|2070|2072|2070|251
1759756030000|2025-10-06 13:07:10|||||||||52
1759756040000|2025-10-06 13:07:20|2071||2071||2071||2071||11
1759756060000|2025-10-06 13:07:40|||||||||85
1759756070000|2025-10-06 13:07:50|||||||||134
1759756080000|2025-10-06 13:08:00|||||||||142
1759756100000|2025-10-06 13:08:20|||||||||28
1759756130000|2025-10-06 13:08:50||2069||2069||2069||2069|76
1759756140000|2025-10-06 13:09:00|2070||2071||2071||2070||0
1759756160000|2025-10-06 13:09:20||2070||2070||2070||2070|70
1759756170000|2025-10-06 13:09:30|2072||2072||2072||2072||322
1759756180000|2025-10-06 13:09:40|2071|2069|2071|2069|2071|2069|2070|2069|401
1759756210000|2025-10-06 13:10:10|2070||2071||2071||2070||106
1759756220000|2025-10-06 13:10:20|2070||2070||2070||2070||0
1759756260000|2025-10-06 13:11:00|2069|2068|2069|2068|2069|2068|2069|2068|970
1759756270000|2025-10-06 13:11:10|2070||2069||2070||2069||0
1759756280000|2025-10-06 13:11:20|||||||||71
1759756310000|2025-10-06 13:11:50|2070||2069||2070||2069||122
1759756320000|2025-10-06 13:12:00|2070||2070||2070||2070||0
1759756330000|2025-10-06 13:12:10|2069||2070||2070||2069||94
1759756340000|2025-10-06 13:12:20|||||||||58
1759756350000|2025-10-06 13:12:30|2069||2069||2069||2069||1
1759756370000|2025-10-06 13:12:50|2070||2069||2070||2069||298
1759756390000|2025-10-06 13:13:10|2070||2070||2070||2070||751
1759756400000|2025-10-06 13:13:20|2069||2069||2069||2069||0
1759756410000|2025-10-06 13:13:30|2070||2070||2070||2070||0
1759756430000|2025-10-06 13:13:50|||||||||157
1759756440000|2025-10-06 13:14:00|2069||2069||2069||2069||0
1759756460000|2025-10-06 13:14:20|2070|2069|2070|2068|2070|2069|2070|2068|132
1759756490000|2025-10-06 13:14:50|2072|2069|2071|2070|2072|2070|2070|2068|310
1759756500000|2025-10-06 13:15:00||2069||2068||2069||2068|100
1759756520000|2025-10-06 13:15:20||2069||2069||2069||2069|0
1759756540000|2025-10-06 13:15:40|2070|2068|2071|2069|2071|2069|2069|2068|51
1759756550000|2025-10-06 13:15:50||2070||2069||2070||2069|355
1759756590000|2025-10-06 13:16:30||2070||2070||2070||2070|0
1759756610000|2025-10-06 13:16:50|||||||||43
1759756620000|2025-10-06 13:17:00|||||||||45
1759756630000|2025-10-06 13:17:10|||||||||88
1759756640000|2025-10-06 13:17:20||2069||2069||2069||2069|484
1759756710000|2025-10-06 13:18:30|2070||2070||2071||2070||0
1759756720000|2025-10-06 13:18:40|2071||2071||2071||2070||0
1759756730000|2025-10-06 13:18:50|2070||2071||2071||2070||0
1759756740000|2025-10-06 13:19:00|2070||2071||2071||2070||0
1759756750000|2025-10-06 13:19:10|2070||2070||2071||2070||0
1759756760000|2025-10-06 13:19:20|2071||2071||2071||2070||0
1759756770000|2025-10-06 13:19:30|2070||2071||2071||2070||0
1759756780000|2025-10-06 13:19:40|2070||2071||2071||2070||0
1759756790000|2025-10-06 13:19:50|2070||2071||2071||2070||0
1759756820000|2025-10-06 13:20:20|||||||||61
1759756860000|2025-10-06 13:21:00|2072||2071||2072||2071||119
1759756900000|2025-10-06 13:21:40|2072||2071||2072||2071||0
1759756950000|2025-10-06 13:22:30|||||||||36
1759756970000|2025-10-06 13:22:50||2070||2069||2070||2069|55
1759756980000|2025-10-06 13:23:00|2070||2071||2071||2070||0
1759757010000|2025-10-06 13:23:30|2070|2068|2069|2067|2070|2068|2069|2067|151
1759757280000|2025-10-06 13:28:00|||||||||55
1759757370000|2025-10-06 13:29:30|||||||||300
1759757400000|2025-10-06 13:30:00|2070|2068|2072|2070|2073|2071|2070|2068|1027
1759757410000|2025-10-06 13:30:10|2075|2072|2074|2072|2075|2073|2074|2071|439
1759757420000|2025-10-06 13:30:20|2071|2070|2071|2070|2071|2070|2071|2070|279
1759757430000|2025-10-06 13:30:30|2072|2071|2073|2071|2073|2071|2072|2070|136
1759757460000|2025-10-06 13:31:00|||||||||1
1759757470000|2025-10-06 13:31:10|2071|2072|2071|2070|2071|2072|2071|2070|632
1759757480000|2025-10-06 13:31:20|2073|2071|2074|2072|2074|2072|2073|2071|159
1759757490000|2025-10-06 13:31:30|2075||2075||2075||2075||0
1759757500000|2025-10-06 13:31:40|2074||2074||2074||2074||0
1759757520000|2025-10-06 13:32:00||2071||2071||2071||2071|559
1759757540000|2025-10-06 13:32:20|2075|2073|2078|2076|2079|2076|2075|2073|493
1759757550000|2025-10-06 13:32:30|2077||2078||2078||2077||0
1759757560000|2025-10-06 13:32:40|2076|2074|2077|2075|2077|2075|2076|2074|806
1759757590000|2025-10-06 13:33:10||2076||2075||2076||2075|0
1759757600000|2025-10-06 13:33:20|2076||2076||2076||2076||0
1759757610000|2025-10-06 13:33:30||2074||2074||2074||2074|271
1759757620000|2025-10-06 13:33:40|2075||2075||2075||2075||1
1759757630000|2025-10-06 13:33:50|2076|2075|2077|2075|2077|2075|2076|2075|45
1759757640000|2025-10-06 13:34:00||2076||2074||2076||2074|166
1759757650000|2025-10-06 13:34:10||2075||2075||2075||2074|0
1759757660000|2025-10-06 13:34:20||2074||2075||2075||2074|0
1759757690000|2025-10-06 13:34:50|2076|2074|2076|2074|2076|2074|2076|2074|22
1759757700000|2025-10-06 13:35:00|2075||2075||2075||2075||0
1759757710000|2025-10-06 13:35:10|2076|2073|2077|2074|2077|2076|2076|2073|1173
1759757720000|2025-10-06 13:35:20|2076|2075|2076|2074|2076|2075|2076|2073|0
1759757730000|2025-10-06 13:35:30|||||||||1
1759757740000|2025-10-06 13:35:40|||||||||42
1759757760000|2025-10-06 13:36:00|2077|2075|2077|2075|2077|2075|2077|2075|21
1759757770000|2025-10-06 13:36:10||2074||2074||2075||2074|0
1759757780000|2025-10-06 13:36:20|2078|2075|2078|2076|2078|2077|2078|2075|253
1759757790000|2025-10-06 13:36:30||2077||2077||2077||2077|0
1759757810000|2025-10-06 13:36:50|2079||2079||2079||2079||116
1759757820000|2025-10-06 13:37:00|2080||2080||2080||2080||0
1759757830000|2025-10-06 13:37:10||2078||2078||2078||2078|0
1759757840000|2025-10-06 13:37:20||2079||2079||2079||2079|446
1759757850000|2025-10-06 13:37:30|2081||2080||2081||2080||306
1759757860000|2025-10-06 13:37:40|||||||||14
1759757870000|2025-10-06 13:37:50|2081||2081||2081||2081||427
1759757890000|2025-10-06 13:38:10|2080|2078|2080|2078|2080|2078|2080|2078|0
1759757980000|2025-10-06 13:39:40|2079|2077|2079|2077|2079|2077|2079|2077|67
1759758000000|2025-10-06 13:40:00|2080||2080||2080||2080||0
1759758010000|2025-10-06 13:40:10||2078||2077||2079||2077|741
1759758020000|2025-10-06 13:40:20||2078||2078||2078||2078|250
1759758050000|2025-10-06 13:40:50|||||||||17
1759758060000|2025-10-06 13:41:00||2077||2077||2077||2077|39
1759758070000|2025-10-06 13:41:10|2079||2079||2079||2079||0
1759758080000|2025-10-06 13:41:20|2080|2078|2080|2078|2080|2078|2080|2078|0
1759758120000|2025-10-06 13:42:00||2079||2079||2079||2079|0
1759758130000|2025-10-06 13:42:10|2079|2078|2079|2078|2079|2078|2079|2078|292
1759758140000|2025-10-06 13:42:20|||||||||33
1759758150000|2025-10-06 13:42:30|2080||2079||2080||2079||291
1759758160000|2025-10-06 13:42:40||2077||2077||2077||2077|103
1759758200000|2025-10-06 13:43:20|||||||||45
1759758210000|2025-10-06 13:43:30|2078||2078||2078||2078||42
1759758220000|2025-10-06 13:43:40|||||||||30
1759758230000|2025-10-06 13:43:50||2076||2076||2076||2076|28
1759758240000|2025-10-06 13:44:00|||||||||356
1759758290000|2025-10-06 13:44:50|||||||||1000
1759758310000|2025-10-06 13:45:10|2076|2075|2075|2074|2076|2075|2075|2074|439
1759758320000|2025-10-06 13:45:20||2073||2073||2073||2073|274
1759758330000|2025-10-06 13:45:30|||||||||1
1759758360000|2025-10-06 13:46:00|||||||||1
1759758370000|2025-10-06 13:46:10|2073|2072|2073|2072|2073|2072|2073|2072|234
1759758380000|2025-10-06 13:46:20|||||||||330
1759758390000|2025-10-06 13:46:30|2074||2074||2074||2074||299
1759758400000|2025-10-06 13:46:40|2072|2071|2072|2071|2072|2071|2072|2071|105
1759758410000|2025-10-06 13:46:50|2073||2073||2073||2073||158
1759758430000|2025-10-06 13:47:10|2072||2073||2073||2072||203
1759758470000|2025-10-06 13:47:50|2074|2073|2074|2073|2074|2073|2074|2073|1
1759758480000|2025-10-06 13:48:00|2075|2074|2076|2075|2076|2075|2075|2074|306
1759758490000|2025-10-06 13:48:10|2075|2074|2075|2074|2075|2074|2075|2074|590
1759758500000|2025-10-06 13:48:20|2076|2073|2076|2074|2076|2074|2076|2073|0
1759758510000|2025-10-06 13:48:30|2075||2076||2076||2075||0
1759758530000|2025-10-06 13:48:50|2075||2075||2075||2075||0
1759758560000|2025-10-06 13:49:20|||||||||270
1759758600000|2025-10-06 13:50:00|2076|2075|2077|2075|2077|2076|2076|2075|341
1759758610000|2025-10-06 13:50:10|||||||||1
1759758630000|2025-10-06 13:50:30|2076||2076||2076||2076||222
1759758640000|2025-10-06 13:50:40|2077||2077||2077||2077||0
1759758650000|2025-10-06 13:50:50|2076||2076||2076||2076||0
1759758660000|2025-10-06 13:51:00|2077|2076|2077|2076|2077|2076|2077|2076|0
1759758670000|2025-10-06 13:51:10||2075||2075||2075||2075|377
1759758690000|2025-10-06 13:51:30|2078|2077|2079|2077|2079|2077|2078|2077|400
1759758700000|2025-10-06 13:51:40|2078|2076|2078|2076|2078|2076|2078|2076|228
1759758720000|2025-10-06 13:52:00||2075||2075||2075||2075|7
1759758730000|2025-10-06 13:52:10|2077|2076|2077|2075|2077|2076|2077|2075|630
1759758740000|2025-10-06 13:52:20||2076||2076||2076||2076|68
1759758750000|2025-10-06 13:52:30||2075||2076||2076||2075|0
1759758760000|2025-10-06 13:52:40|||||||||375
1759758800000|2025-10-06 13:53:20|2078|2077|2078|2077|2078|2077|2078|2077|613
1759758830000|2025-10-06 13:53:50|2079|2078|2079|2078|2079|2078|2079|2078|345
1759758840000|2025-10-06 13:54:00|2080|2079|2080|2079|2081|2079|2080|2078|200
1759758860000|2025-10-06 13:54:20|||||||||20
1759758890000|2025-10-06 13:54:50|||||||||520
1759758910000|2025-10-06 13:55:10||2078||2078||2078||2078|31
1759758920000|2025-10-06 13:55:20|||||||||2
1759758930000|2025-10-06 13:55:30|2079||2079||2079||2079||0
1759758950000|2025-10-06 13:55:50|||||||||266
1759758960000|2025-10-06 13:56:00|2080||2080||2080||2080||0
1759758980000|2025-10-06 13:56:20|2079|2077|2079|2077|2079|2077|2079|2077|210
1759758990000|2025-10-06 13:56:30|||||||||119
1759759000000|2025-10-06 13:56:40|2078||2078||2078||2078||36
1759759010000|2025-10-06 13:56:50|2077|2076|2077|2076|2078|2076|2077|2076|213
1759759020000|2025-10-06 13:57:00|2078||2077||2078||2077||180
1759759030000|2025-10-06 13:57:10|2078|2077|2077|2076|2078|2077|2077|2076|280
1759759040000|2025-10-06 13:57:20|2079|2077|2078|2076|2079|2077|2078|2076|198
1759759050000|2025-10-06 13:57:30|2077||2077||2077||2077||39
1759759060000|2025-10-06 13:57:40||2075||2075||2075||2075|259
1759759070000|2025-10-06 13:57:50|2076|2074|2076|2074|2076|2074|2076|2074|190
1759759090000|2025-10-06 13:58:10|||||||||1
1759759100000|2025-10-06 13:58:20|2077|2075|2077|2075|2077|2075|2076|2075|795
1759759110000|2025-10-06 13:58:30|2076||2076||2076||2076||108
1759759130000|2025-10-06 13:58:50|2075|2074|2075|2074|2075|2074|2075|2074|170
1759759140000|2025-10-06 13:59:00|2076||2076||2076||2076||1
1759759150000|2025-10-06 13:59:10|2075||2076||2076||2075||0
1759759160000|2025-10-06 13:59:20|2075||2075||2075||2075||156
1759759170000|2025-10-06 13:59:30||2073||2073||2073||2073|682
1759759190000|2025-10-06 13:59:50|2076|2074|2075|2073|2076|2074|2075|2073|472
1759759200000|2025-10-06 14:00:00|2074||2075||2075||2074||89
1759759210000|2025-10-06 14:00:10|||||||||500
1759759220000|2025-10-06 14:00:20|2074||2074||2074||2074||166
1759759230000|2025-10-06 14:00:30|||||||||457
1759759240000|2025-10-06 14:00:40|2075|2072|2074|2072|2075|2072|2074|2072|292
1759759250000|2025-10-06 14:00:50|2073||2073||2073||2073||0
1759759290000|2025-10-06 14:01:30|2074|2073|2075|2073|2075|2073|2074|2073|391
1759759300000|2025-10-06 14:01:40|2074||2074||2074||2074||0
1759759320000|2025-10-06 14:02:00|2075||2074||2075||2074||1
1759759330000|2025-10-06 14:02:10|2075||2074||2075||2074||0
1759759340000|2025-10-06 14:02:20|2075|2074|2077|2074|2077|2075|2075|2073|13
1759759350000|2025-10-06 14:02:30|2076|2073|2076|2073|2077|2073|2076|2073|0
1759759360000|2025-10-06 14:02:40||2074||2074||2074||2074|0
1759759380000|2025-10-06 14:03:00|2077|2075|2077|2076|2077|2076|2077|2075|0
1759759390000|2025-10-06 14:03:10|2078||2078||2078||2078||198
1759759440000|2025-10-06 14:04:00|2077||2077||2077||2077||1
1759759450000|2025-10-06 14:04:10|||||||||7
1759759460000|2025-10-06 14:04:20|2076|2075|2077|2075|2077|2075|2076|2075|733
1759759470000|2025-10-06 14:04:30|2078|2076|2078|2077|2078|2077|2078|2076|579
1759759480000|2025-10-06 14:04:40|2079|2078|2079|2077|2079|2078|2078|2077|126
1759759500000|2025-10-06 14:05:00|2078||2078||2078||2078||93
1759759510000|2025-10-06 14:05:10||2076||2076||2076||2076|150
1759759530000|2025-10-06 14:05:30|2077||2077||2077||2077||0
1759759540000|2025-10-06 14:05:40|2078||2078||2079||2078||1
1759759550000|2025-10-06 14:05:50|2079||2078||2079||2078||0
1759759560000|2025-10-06 14:06:00|2079|2077|2079|2077|2079|2077|2079|2077|0
1759759570000|2025-10-06 14:06:10|2078||2078||2079||2078||0
1759759580000|2025-10-06 14:06:20|||||||||32
1759759590000|2025-10-06 14:06:30|2079||2079||2079||2079||7
1759759630000|2025-10-06 14:07:10|2078||2078||2078||2078||0
1759759640000|2025-10-06 14:07:20||2076||2076||2076||2076|188
1759759660000|2025-10-06 14:07:40|2079|2077|2080|2078|2080|2078|2079|2077|74
1759759670000|2025-10-06 14:07:50|2079|2077|2079|2078|2079|2078|2079|2077|334
1759759680000|2025-10-06 14:08:00|2080||2079||2080||2079||1132
1759759700000|2025-10-06 14:08:20|||||||||30
1759759730000|2025-10-06 14:08:50|2081|2079|2079|2077|2081|2079|2079|2077|596
1759759750000|2025-10-06 14:09:10|2078||2078||2078||2078||49
1759759760000|2025-10-06 14:09:20|||||||||298
1759759770000|2025-10-06 14:09:30|2079||2079||2079||2079||0
1759759780000|2025-10-06 14:09:40|||||||||1
1759759790000|2025-10-06 14:09:50|2080|2078|2080|2078|2080|2078|2080|2078|149
1759759800000|2025-10-06 14:10:00|2079|2077|2079|2078|2080|2078|2079|2077|24
1759759810000|2025-10-06 14:10:10|2080||2080||2080||2080||89
1759759820000|2025-10-06 14:10:20|2079||2079||2080||2079||69
1759759830000|2025-10-06 14:10:30|2080||2079||2080||2079||43
1759759860000|2025-10-06 14:11:00|2078|2077|2078|2077|2078|2077|2078|2077|289
1759759870000|2025-10-06 14:11:10|2079||2079||2079||2079||0
1759759880000|2025-10-06 14:11:20|2078||2078||2078||2078||0
1759759890000|2025-10-06 14:11:30|2079||2078||2079||2078||0
1759759910000|2025-10-06 14:11:50|2079|2076|2078|2076|2079|2076|2078|2076|395
1759759920000|2025-10-06 14:12:00|2077||2077||2077||2077||409
1759759940000|2025-10-06 14:12:20|2078|2077|2078|2077|2078|2077|2078|2077|0
1759759950000|2025-10-06 14:12:30||2076||2076||2076||2076|68050
1759759960000|2025-10-06 14:12:40|2077||2078||2078||2077||33
1759759980000|2025-10-06 14:13:00|2079|2078|2079|2078|2079|2078|2079|2078|363
1759759990000|2025-10-06 14:13:10|2078|2077|2078|2077|2078|2077|2078|2077|273
1759760000000|2025-10-06 14:13:20|2079||2079||2079||2079||89
1759760040000|2025-10-06 14:14:00||2078||2077||2078||2077|0
1759760050000|2025-10-06 14:14:10|2078||2079||2079||2078||22
1759760060000|2025-10-06 14:14:20||2078||2078||2078||2078|772
1759760070000|2025-10-06 14:14:30|2080||2079||2080||2079||429
1759760090000|2025-10-06 14:14:50|2080||2080||2080||2080||0
1759760120000|2025-10-06 14:15:20||2079||2079||2079||2079|653
1759760130000|2025-10-06 14:15:30|2081||2080||2081||2080||0
1759760140000|2025-10-06 14:15:40|||||||||592
1759760170000|2025-10-06 14:16:10|2081||2080||2081||2080||0
1759760190000|2025-10-06 14:16:30|2081||2081||2081||2081||0
1759760200000|2025-10-06 14:16:40|2080||2080||2080||2080||0
1759760210000|2025-10-06 14:16:50|2081||2081||2081||2081||0
1759760230000|2025-10-06 14:17:10|2082|2080|2081|2079|2082|2080|2081|2079|484
1759760240000|2025-10-06 14:17:20||2080||2080||2080||2080|325
1759760250000|2025-10-06 14:17:30|||||||||250
1759760260000|2025-10-06 14:17:40|||||||||227
1759760270000|2025-10-06 14:17:50|||||||||167
1759760280000|2025-10-06 14:18:00|2082||2081||2082||2081||0
1759760300000|2025-10-06 14:18:20|2082||2081||2082||2081||76
1759760320000|2025-10-06 14:18:40|2082|2079|2081|2079|2082|2079|2081|2079|1049
1759760330000|2025-10-06 14:18:50|||||||||4
1759760380000|2025-10-06 14:19:40|2080||2080||2080||2080||0
1759760390000|2025-10-06 14:19:50||2078||2078||2078||2078|273
1759760400000|2025-10-06 14:20:00|2081|2079|2081|2079|2081|2079|2081|2079|1
1759760450000|2025-10-06 14:20:50|||||||||1142
1759760460000|2025-10-06 14:21:00|2080||2080||2080||2080||0
1759760490000|2025-10-06 14:21:30|||||||||59
1759760500000|2025-10-06 14:21:40||2078||2078||2078||2078|161
1759760540000|2025-10-06 14:22:20|2079||2079||2080||2079||408
1759760580000|2025-10-06 14:23:00|||||||||35
1759760610000|2025-10-06 14:23:30|||||||||1
1759760640000|2025-10-06 14:24:00|2080||2080||2080||2080||2
1759760660000|2025-10-06 14:24:20|2079||2079||2079||2079||55
1759760680000|2025-10-06 14:24:40|2080||2080||2080||2080||0
1759760720000|2025-10-06 14:25:20|||||||||892
1759760730000|2025-10-06 14:25:30|2081|2079|2080|2078|2081|2079|2080|2078|307
1759760740000|2025-10-06 14:25:40|2079||2079||2080||2079||629
1759760760000|2025-10-06 14:26:00|2080||2080||2080||2080||26
1759760770000|2025-10-06 14:26:10||2079||2078||2079||2078|135
1759760780000|2025-10-06 14:26:20|||||||||241
1759760790000|2025-10-06 14:26:30|||||||||26
1759760800000|2025-10-06 14:26:40||2079||2078||2079||2078|207
1759760830000|2025-10-06 14:27:10||2079||2078||2079||2078|214
1759760840000|2025-10-06 14:27:20|2079|2079|2079|2078|2079|2079|2079|2078|377
1759760850000|2025-10-06 14:27:30|2080|2079|2080|2079|2080|2079|2080|2079|0
1759760860000|2025-10-06 14:27:40||2078||2078||2078||2078|43
1759760870000|2025-10-06 14:27:50||2079||2078||2079||2078|1052
1759760900000|2025-10-06 14:28:20|2079||2080||2080||2079||0
1759760910000|2025-10-06 14:28:30|2079||2079||2080||2079||0
1759760920000|2025-10-06 14:28:40|||||||||164
1759760930000|2025-10-06 14:28:50|2078|2077|2078|2077|2078|2077|2078|2077|94
1759760940000|2025-10-06 14:29:00||2076||2076||2076||2076|500
1759760950000|2025-10-06 14:29:10|2077||2077||2077||2077||0
1759760970000|2025-10-06 14:29:30|||||||||152
1759760980000|2025-10-06 14:29:40||2075||2075||2075||2075|367
1759761050000|2025-10-06 14:30:50|2078|2076|2077|2076|2078|2076|2077|2076|337
1759761060000|2025-10-06 14:31:00|||||||||26
1759761090000|2025-10-06 14:31:30|||||||||39
1759761100000|2025-10-06 14:31:40||2075||2075||2075||2075|71
1759761120000|2025-10-06 14:32:00|2076||2077||2077||2076||0
1759761130000|2025-10-06 14:32:10|||||||||1000
1759761140000|2025-10-06 14:32:20|||||||||208
1759761160000|2025-10-06 14:32:40|2076|2074|2076|2074|2076|2074|2076|2074|84
1759761190000|2025-10-06 14:33:10|||||||||409
1759761210000|2025-10-06 14:33:30|||||||||88
1759761240000|2025-10-06 14:34:00|2077|2075|2077|2076|2077|2076|2077|2075|177
1759761250000|2025-10-06 14:34:10|2078|2077|2078|2076|2078|2077|2078|2076|0
1759761260000|2025-10-06 14:34:20||2077||2077||2077||2077|202
1759761270000|2025-10-06 14:34:30|||||||||74
1759761280000|2025-10-06 14:34:40|2079||2079||2079||2079||1
1759761320000|2025-10-06 14:35:20|2078||2078||2078||2078||0
1759761330000|2025-10-06 14:35:30|2079||2079||2079||2079||500
1759761340000|2025-10-06 14:35:40||2078||2077||2078||2077|200
1759761370000|2025-10-06 14:36:10|2078||2079||2079||2078||112
1759761410000|2025-10-06 14:36:50|2080||2079||2080||2079||915
1759761420000|2025-10-06 14:37:00|2078|2078|2079|2077|2079|2078|2078|2077|887
1759761430000|2025-10-06 14:37:10|2078||2078||2078||2078||477
1759761440000|2025-10-06 14:37:20|2079||2079||2079||2079||247
1759761480000|2025-10-06 14:38:00||2078||2078||2078||2078|3816
1759761490000|2025-10-06 14:38:10|2080||2080||2080||2080||130
1759761500000|2025-10-06 14:38:20|||||||||250
1759761530000|2025-10-06 14:38:50|2079||2079||2079||2079||1
1759761560000|2025-10-06 14:39:20|||||||||28
1759761570000|2025-10-06 14:39:30|||||||||500
1759761580000|2025-10-06 14:39:40||2077||2077||2077||2077|0
1759761610000|2025-10-06 14:40:10||2078||2078||2078||2078|0
1759761620000|2025-10-06 14:40:20|2080|2077|2080|2078|2080|2078|2080|2077|6
1759761650000|2025-10-06 14:40:50|2081|2079|2082|2079|2082|2079|2081|2079|667
1759761660000|2025-10-06 14:41:00||2080||2080||2080||2080|0
1759761680000|2025-10-06 14:41:20|2081||2082||2082||2081||225
1759761690000|2025-10-06 14:41:30|2081||2082||2082||2081||17
1759761710000|2025-10-06 14:41:50|2083||2082||2083||2082||2
1759761720000|2025-10-06 14:42:00|2083|2081|2083|2081|2083|2081|2083|2081|0
1759761740000|2025-10-06 14:42:20|2084||2083||2084||2083||5
1759761760000|2025-10-06 14:42:40|2084|2082|2084|2083|2084|2083|2084|2082|9
1759761770000|2025-10-06 14:42:50|2086|2084|2086|2084|2087|2085|2086|2084|1248
1759761790000|2025-10-06 14:43:10|2085|2083|2085|2083|2085|2083|2085|2083|20
1759761800000|2025-10-06 14:43:20|||||||||80
1759761830000|2025-10-06 14:43:50|||||||||5
1759761860000|2025-10-06 14:44:20|2084|2082|2084|2082|2084|2082|2084|2082|213
1759761870000|2025-10-06 14:44:30|2085|2083|2084|2083|2085|2083|2084|2083|251
1759761900000|2025-10-06 14:45:00|2085|2084|2085|2084|2085|2084|2085|2084|359
1759761940000|2025-10-06 14:45:40|||||||||50
1759761950000|2025-10-06 14:45:50||2083||2083||2083||2083|242
1759761960000|2025-10-06 14:46:00|||||||||10
1759761970000|2025-10-06 14:46:10||2084||2084||2084||2084|646
1759761980000|2025-10-06 14:46:20|||||||||40
1759762000000|2025-10-06 14:46:40||2083||2083||2083||2083|377
1759762010000|2025-10-06 14:46:50||2084||2084||2084||2084|0
1759762020000|2025-10-06 14:47:00||2083||2083||2083||2083|156
1759762050000|2025-10-06 14:47:30|||||||||52
1759762070000|2025-10-06 14:47:50|||||||||518
1759762090000|2025-10-06 14:48:10|2084|2082|2084|2082|2084|2082|2084|2082|628
1759762110000|2025-10-06 14:48:30|2083||2083||2083||2083||2
1759762130000|2025-10-06 14:48:50|2085|2083|2085|2083|2085|2083|2085|2083|1400
1759762150000|2025-10-06 14:49:10|2084||2084||2084||2084||29
1759762160000|2025-10-06 14:49:20|||||||||83
1759762170000|2025-10-06 14:49:30|2085||2085||2085||2085||1852
1759762190000|2025-10-06 14:49:50|||||||||604
1759762200000|2025-10-06 14:50:00|||||||||1
1759762220000|2025-10-06 14:50:20|||||||||101
1759762230000|2025-10-06 14:50:30|2084||2084||2084||2084||143
1759762240000|2025-10-06 14:50:40|2085||2084||2085||2084||0
1759762250000|2025-10-06 14:50:50||2082||2082||2082||2082|129
1759762270000|2025-10-06 14:51:10||2083||2083||2083||2083|245
1759762280000|2025-10-06 14:51:20|||||||||93
1759762290000|2025-10-06 14:51:30||2082||2082||2082||2082|225
1759762320000|2025-10-06 14:52:00||2083||2083||2083||2083|8
1759762330000|2025-10-06 14:52:10|2085|2084|2086|2084|2087|2085|2085|2084|469
1759762350000|2025-10-06 14:52:30|2087|2085|2087|2085|2087|2085|2087|2085|292
1759762360000|2025-10-06 14:52:40|2085|2084|2087|2085|2087|2085|2085|2084|150
1759762370000|2025-10-06 14:52:50|2088|2086|2088|2085|2088|2086|2088|2085|204
1759762380000|2025-10-06 14:53:00|2087||2087||2087||2087||0
1759762390000|2025-10-06 14:53:10|2088|2086|2088|2086|2088|2086|2088|2086|510
1759762440000|2025-10-06 14:54:00|2087|2085|2087|2085|2087|2085|2087|2085|160
1759762450000|2025-10-06 14:54:10|||||||||726
1759762460000|2025-10-06 14:54:20|2088|2086|2087|2086|2088|2086|2087|2086|401
1759762470000|2025-10-06 14:54:30|||||||||52
1759762540000|2025-10-06 14:55:40|||||||||559
1759762560000|2025-10-06 14:56:00|||||||||1
1759762620000|2025-10-06 14:57:00|2089|2087|2088|2087|2089|2087|2088|2087|193
1759762630000|2025-10-06 14:57:10|2087|2086|2087|2086|2087|2086|2087|2086|38
1759762640000|2025-10-06 14:57:20|2086|2085|2087|2086|2087|2086|2086|2085|374
1759762650000|2025-10-06 14:57:30|2086|2085|2086|2085|2086|2085|2086|2085|100
1759762660000|2025-10-06 14:57:40|2088|2086|2088|2086|2088|2086|2088|2085|72
1759762690000|2025-10-06 14:58:10|2087|2085|2088|2085|2088|2085|2087|2085|27
1759762700000|2025-10-06 14:58:20|2087|2086|2088|2086|2088|2086|2087|2086|0
1759762710000|2025-10-06 14:58:30||2085||2085||2085||2085|92
1759762720000|2025-10-06 14:58:40|2087|2086|2087|2086|2087|2086|2087|2086|0
1759762740000|2025-10-06 14:59:00|2088||2088||2088||2088||262
1759762750000|2025-10-06 14:59:10|2087||2088||2088||2087||585
1759762760000|2025-10-06 14:59:20|2087||2087||2087||2087||0
1759762770000|2025-10-06 14:59:30|2088||2088||2088||2088||290
1759762780000|2025-10-06 14:59:40||2087||2087||2087||2087|610
1759762790000|2025-10-06 14:59:50||2086||2086||2087||2086|933
1759762800000|2025-10-06 15:00:00|||||||||700
1759762810000|2025-10-06 15:00:10|2087||2087||2087||2087||0
1759762820000|2025-10-06 15:00:20|2086|2085|2087|2085|2087|2085|2086|2085|429
1759762860000|2025-10-06 15:01:00||2086||2086||2086||2086|0
1759762870000|2025-10-06 15:01:10|2086|2085|2086|2085|2086|2085|2086|2085|44
1759762880000|2025-10-06 15:01:20|||||||||104
1759762890000|2025-10-06 15:01:30|2087||2086||2087||2086||305
1759762910000|2025-10-06 15:01:50|2087||2087||2087||2087||0
1759762940000|2025-10-06 15:02:20|||||||||120
1759762960000|2025-10-06 15:02:40|2086|2084|2086|2085|2086|2085|2086|2084|409
1759762970000|2025-10-06 15:02:50||2084||2084||2084||2084|0
1759763050000|2025-10-06 15:04:10||2085||2085||2085||2085|0
1759763060000|2025-10-06 15:04:20||2084||2084||2084||2084|136
1759763100000|2025-10-06 15:05:00||2085||2085||2085||2085|0
1759763110000|2025-10-06 15:05:10|2087||2087||2087||2087||153
1759763120000|2025-10-06 15:05:20|||||||||2
1759763130000|2025-10-06 15:05:30|||||||||9
1759763150000|2025-10-06 15:05:50|||||||||100
1759763160000|2025-10-06 15:06:00|2086||2086||2086||2086||0
1759763170000|2025-10-06 15:06:10||2084||2084||2084||2084|203
1759763190000|2025-10-06 15:06:30||2085||2085||2085||2085|0
1759763200000|2025-10-06 15:06:40||2084||2084||2084||2084|50
1759763250000|2025-10-06 15:07:30||2085||2084||2085||2084|1
1759763310000|2025-10-06 15:08:30|||||||||2185
1759763330000|2025-10-06 15:08:50|2085||2085||2085||2085||0
1759763340000|2025-10-06 15:09:00||2083||2083||2083||2083|99
1759763350000|2025-10-06 15:09:10|||||||||1
1759763420000|2025-10-06 15:10:20|2086|2084|2086|2084|2086|2084|2086|2084|2
1759763450000|2025-10-06 15:10:50|2085||2085||2085||2085||0
1759763460000|2025-10-06 15:11:00|2086||2085||2086||2085||0
1759763480000|2025-10-06 15:11:20||2083||2083||2083||2083|368
1759763520000|2025-10-06 15:12:00|||||||||1
1759763530000|2025-10-06 15:12:10|||||||||2
1759763540000|2025-10-06 15:12:20|2086|2084|2086|2084|2086|2084|2086|2084|39
1759763550000|2025-10-06 15:12:30||2083||2083||2083||2083|0
1759763560000|2025-10-06 15:12:40||2084||2084||2084||2084|0
1759763570000|2025-10-06 15:12:50|2085|2083|2085|2083|2085|2084|2085|2083|0
1759763600000|2025-10-06 15:13:20||2084||2083||2084||2083|120
1759763620000|2025-10-06 15:13:40|2086|2084|2086|2083|2086|2084|2086|2083|124
1759763640000|2025-10-06 15:14:00||2084||2084||2084||2084|0
1759763670000|2025-10-06 15:14:30|2085||2085||2085||2085||0
1759763680000|2025-10-06 15:14:40|2086||2086||2086||2086||4
1759763690000|2025-10-06 15:14:50|||||||||1
1759763700000|2025-10-06 15:15:00|2085||2085||2085||2085||0
1759763710000|2025-10-06 15:15:10||2083||2083||2083||2083|781
1759763720000|2025-10-06 15:15:20||2084||2083||2084||2083|0
1759763750000|2025-10-06 15:15:50||2084||2084||2084||2084|0
1759763760000|2025-10-06 15:16:00||2083||2083||2083||2083|0
1759763770000|2025-10-06 15:16:10||2084||2084||2084||2084|343
1759763780000|2025-10-06 15:16:20|||||||||119
1759763790000|2025-10-06 15:16:30|||||||||243
1759763810000|2025-10-06 15:16:50|||||||||212
1759763820000|2025-10-06 15:17:00|2086||2086||2086||2086||41
1759763840000|2025-10-06 15:17:20||2085||2085||2085||2085|120
1759763850000|2025-10-06 15:17:30|2087|2086|2088|2086|2088|2086|2087|2086|631
1759763860000|2025-10-06 15:17:40|2087||2087||2087||2087||160
1759763870000|2025-10-06 15:17:50|2088||2088||2088||2088||1
1759763900000|2025-10-06 15:18:20|2087||2087||2087||2087||266
1759763910000|2025-10-06 15:18:30||2085||2085||2085||2085|1
1759763930000|2025-10-06 15:18:50||2086||2086||2086||2086|0
1759763960000|2025-10-06 15:19:20|2088||2088||2088||2088||14
1759763970000|2025-10-06 15:19:30|2087|2087|2088|2086|2088|2087|2087|2086|332
1759764010000|2025-10-06 15:20:10|2087||2087||2087||2087||0
1759764020000|2025-10-06 15:20:20|||||||||19
1759764060000|2025-10-06 15:21:00||2085||2085||2085||2085|142
1759764100000|2025-10-06 15:21:40|2086|2084|2086|2084|2086|2084|2086|2084|83
1759764130000|2025-10-06 15:22:10|2085||2085||2085||2085||0
1759764140000|2025-10-06 15:22:20|2086||2086||2086||2086||271
1759764180000|2025-10-06 15:23:00|2085||2086||2086||2085||409
1759764220000|2025-10-06 15:23:40|2085|2083|2085|2083|2085|2083|2085|2083|90
1759764280000|2025-10-06 15:24:40|||||||||120
1759764300000|2025-10-06 15:25:00|||||||||238
1759764340000|2025-10-06 15:25:40||2084||2084||2084||2084|0
1759764350000|2025-10-06 15:25:50||2083||2083||2083||2083|56
1759764380000|2025-10-06 15:26:20||2084||2084||2084||2084|120
1759764410000|2025-10-06 15:26:50||2083||2083||2083||2083|130
1759764420000|2025-10-06 15:27:00|||||||||30
1759764460000|2025-10-06 15:27:40|||||||||1
1759764470000|2025-10-06 15:27:50|||||||||2450
1759764480000|2025-10-06 15:28:00|2084||2085||2085||2084||2652
1759764490000|2025-10-06 15:28:10|||||||||219
1759764500000|2025-10-06 15:28:20||2084||2083||2084||2083|633
1759764510000|2025-10-06 15:28:30|2086|2084|2086|2084|2086|2084|2086|2084|593
1759764520000|2025-10-06 15:28:40|||||||||254
1759764530000|2025-10-06 15:28:50|2085||2085||2085||2085||0
1759764540000|2025-10-06 15:29:00||2083||2083||2083||2083|131
1759764570000|2025-10-06 15:29:30|||||||||49
1759820410000|2025-10-07 07:00:10|2066|2062|2064|2062|2066|2064|2064|2062|419
1759820430000|2025-10-07 07:00:30|||||||||179
1759820460000|2025-10-07 07:01:00|2063||2063||2063||2063||61
1759820470000|2025-10-07 07:01:10|2064|2065|2066|2062|2067|2065|2064|2062|96
1759820490000|2025-10-07 07:01:30|||||||||200
1759820510000|2025-10-07 07:01:50|2064||2064||2064||2064||0
1759820520000|2025-10-07 07:02:00|2063|2058|2063|2059|2063|2059|2063|2058|503
1759820530000|2025-10-07 07:02:10||2058||2059||2062||2058|606
1759820600000|2025-10-07 07:03:20|||||||||821
1759820610000|2025-10-07 07:03:30|||||||||84
1759820620000|2025-10-07 07:03:40|||||||||2000
1759820630000|2025-10-07 07:03:50|2062||2061||2062||2061||0
1759820690000|2025-10-07 07:04:50|2060||2061||2061||2060||113
1759820730000|2025-10-07 07:05:30|2062||2062||2062||2062||63
1759820750000|2025-10-07 07:05:50|2061||2061||2061||2061||0
1759820770000|2025-10-07 07:06:10|2060|2057|2060|2057|2060|2057|2060|2057|56
1759820780000|2025-10-07 07:06:20|2061||2061||2061||2061||101
1759820790000|2025-10-07 07:06:30|2060||2059||2060||2059||0
1759820810000|2025-10-07 07:06:50|2058||2058||2058||2058||0
1759820850000|2025-10-07 07:07:30|2059||2059||2059||2059||48
1759820890000|2025-10-07 07:08:10|2058||2058||2058||2058||0
1759820900000|2025-10-07 07:08:20|2059||2059||2059||2059||1
1759820910000|2025-10-07 07:08:30|2058||2058||2058||2058||0
1759820920000|2025-10-07 07:08:40|2059||2059||2059||2059||0
1759820930000|2025-10-07 07:08:50|2058||2058||2058||2058||226
1759820960000|2025-10-07 07:09:20|2059||2059||2059||2059||35
1759820970000|2025-10-07 07:09:30|2060|2058|2060|2057|2060|2058|2060|2057|60
1759820980000|2025-10-07 07:09:40||2058||2058||2058||2058|0
1759820990000|2025-10-07 07:09:50|2061||2059||2061||2059||0
1759821000000|2025-10-07 07:10:00||2057||2057||2057||2057|3
1759821050000|2025-10-07 07:10:50|||||||||8
1759821060000|2025-10-07 07:11:00|||||||||1
1759821070000|2025-10-07 07:11:10|||||||||500
1759821090000|2025-10-07 07:11:30|2060||2060||2060||2060||73
1759821100000|2025-10-07 07:11:40||2058||2058||2058||2058|0
1759821110000|2025-10-07 07:11:50|2061||2061||2061||2061||0
1759821120000|2025-10-07 07:12:00||2057||2058||2058||2057|0
1759821130000|2025-10-07 07:12:10|||||||||21
1759821140000|2025-10-07 07:12:20||2059||2059||2059||2059|0
1759821150000|2025-10-07 07:12:30|||||||||484
1759821170000|2025-10-07 07:12:50||2058||2058||2058||2058|8
1759821220000|2025-10-07 07:13:40|2060||2060||2060||2060||0
1759821230000|2025-10-07 07:13:50|2061||2060||2061||2060||13
1759821260000|2025-10-07 07:14:20|||||||||4
1759821280000|2025-10-07 07:14:40|||||||||420
1759821290000|2025-10-07 07:14:50|2059|2057|2060|2057|2060|2057|2059|2057|47
1759821300000|2025-10-07 07:15:00|2059||2059||2059||2059||0
1759821310000|2025-10-07 07:15:10||2056||2055||2056||2055|49
1759821320000|2025-10-07 07:15:20||2056||2056||2056||2056|800
1759821330000|2025-10-07 07:15:30||2057||2057||2057||2057|71
1759821340000|2025-10-07 07:15:40|2060||2059||2060||2059||100
1759821350000|2025-10-07 07:15:50||2056||2056||2056||2056|7
1759821380000|2025-10-07 07:16:20|2058|2055|2058|2055|2058|2055|2058|2055|60
1759821390000|2025-10-07 07:16:30|2059||2059||2059||2058||0
1759821400000|2025-10-07 07:16:40|||||||||11
1759821440000|2025-10-07 07:17:20|2057||2058||2059||2057||198
1759821470000|2025-10-07 07:17:50|||||||||72
1759821530000|2025-10-07 07:18:50|2057||2057||2057||2057||0
1759821540000|2025-10-07 07:19:00|||||||||13
1759821590000|2025-10-07 07:19:50|2056||2057||2057||2056||50
1759821630000|2025-10-07 07:20:30||2054||2054||2054||2054|60
1759821640000|2025-10-07 07:20:40|2056||2056||2056||2056||25
1759821650000|2025-10-07 07:20:50|2055||2056||2056||2055||708
1759821660000|2025-10-07 07:21:00|||||||||58
1759821710000|2025-10-07 07:21:50|2055||2056||2056||2055||86
1759821740000|2025-10-07 07:22:20|||||||||16
1759821770000|2025-10-07 07:22:50|2055||2055||2055||2055||0
1759821790000|2025-10-07 07:23:10||2053||2053||2053||2053|310
1759821810000|2025-10-07 07:23:30|2054||2055||2055||2054||396
1759821820000|2025-10-07 07:23:40|2054||2055||2055||2054||0
1759821830000|2025-10-07 07:23:50|2054||2054||2054||2054||0
1759821840000|2025-10-07 07:24:00|||||||||292
1759821850000|2025-10-07 07:24:10|||||||||2
1759821890000|2025-10-07 07:24:50|||||||||243
1759821970000|2025-10-07 07:26:10|||||||||200
1759822010000|2025-10-07 07:26:50|2055||2055||2055||2055||125
1759822050000|2025-10-07 07:27:30|2054||2055||2055||2054||0
1759822100000|2025-10-07 07:28:20|2054||2054||2054||2054||0
1759822110000|2025-10-07 07:28:30|2055||2055||2055||2055||0
1759822120000|2025-10-07 07:28:40|2054|2050|2050|2048|2054|2050|2050|2047|297
1759822130000|2025-10-07 07:28:50|||||||||121
1759822150000|2025-10-07 07:29:10||2049||2049||2049||2049|140
1759822160000|2025-10-07 07:29:20|||||||||396
1759822170000|2025-10-07 07:29:30|2051||2051||2051||2051||290
1759822190000|2025-10-07 07:29:50|||||||||100
1759822200000|2025-10-07 07:30:00|2050|2050|2052|2049|2052|2050|2050|2049|63
1759822210000|2025-10-07 07:30:10|2053|2050|2053|2050|2053|2050|2053|2050|197
1759822250000|2025-10-07 07:30:50|2052||2053||2053||2052||16
1759822280000|2025-10-07 07:31:20||2051||2050||2051||2050|25
1759822330000|2025-10-07 07:32:10|2055|2051|2055|2052|2055|2052|2055|2051|824
1759822340000|2025-10-07 07:32:20||2053||2053||2053||2053|2545
1759822390000|2025-10-07 07:33:10||2054||2054||2054||2054|51
1759822400000|2025-10-07 07:33:20|||||||||758
1759822420000|2025-10-07 07:33:40|2056||2056||2056||2056||199
1759822430000|2025-10-07 07:33:50|2057||2057||2057||2057||0
1759822450000|2025-10-07 07:34:10|2056|2053|2055|2053|2056|2053|2055|2053|98
1759822460000|2025-10-07 07:34:20|2056||2055||2056||2055||31
1759822470000|2025-10-07 07:34:30|||||||||389
1759822490000|2025-10-07 07:34:50|2056||2056||2056||2056||0
1759822500000|2025-10-07 07:35:00|2055||2055||2055||2055||0
1759822510000|2025-10-07 07:35:10|2056||2056||2056||2056||0
1759822530000|2025-10-07 07:35:30|2055||2055||2055||2055||0
1759822550000|2025-10-07 07:35:50|2056||2056||2056||2056||36
1759822610000|2025-10-07 07:36:50|||||||||29
1759822630000|2025-10-07 07:37:10|||||||||2
1759822640000|2025-10-07 07:37:20|2055||2056||2056||2055||0
1759822660000|2025-10-07 07:37:40|||||||||123
1759822670000|2025-10-07 07:37:50|2055||2055||2055||2055||177
1759822690000|2025-10-07 07:38:10|||||||||3
1759822700000|2025-10-07 07:38:20|2057|2054|2057|2054|2057|2054|2057|2054|307
1759822710000|2025-10-07 07:38:30|2056||2056||2056||2056||150
1759822720000|2025-10-07 07:38:40|2057|2053|2056|2053|2057|2053|2056|2053|210
1759822730000|2025-10-07 07:38:50|2057|2056|2055|2054|2057|2056|2055|2053|1057
1759822740000|2025-10-07 07:39:00|2057|2053|2055|2054|2057|2054|2055|2053|398
1759822750000|2025-10-07 07:39:10|2057|2053|2057|2055|2057|2056|2057|2053|560
1759822760000|2025-10-07 07:39:20|2056|2054|2057|2054|2057|2054|2056|2054|1532
1759822790000|2025-10-07 07:39:50|2056||2056||2056||2056||0
1759822800000|2025-10-07 07:40:00|||||||||139
1759822830000|2025-10-07 07:40:30||2053||2053||2053||2053|0
1759822850000|2025-10-07 07:40:50|||||||||300
1759822860000|2025-10-07 07:41:00|2055||2056||2056||2055||0
1759822870000|2025-10-07 07:41:10|||||||||2
1759822890000|2025-10-07 07:41:30||2054||2054||2054||2054|486
1759822910000|2025-10-07 07:41:50|2057||2056||2057||2056||28
1759822920000|2025-10-07 07:42:00|2057|2055|2057|2055|2057|2055|2057|2055|62
1759822970000|2025-10-07 07:42:50|2058||2057||2058||2057||0
1759823000000|2025-10-07 07:43:20|||||||||31
1759823050000|2025-10-07 07:44:10|2058|2056|2058|2056|2058|2056|2058|2056|8
1759823060000|2025-10-07 07:44:20|||||||||56
1759823100000|2025-10-07 07:45:00|2057||2058||2058||2057||0
1759823120000|2025-10-07 07:45:20|||||||||66
1759823180000|2025-10-07 07:46:20|||||||||75
1759823240000|2025-10-07 07:47:20|||||||||105
1759823300000|2025-10-07 07:48:20|||||||||86
1759823360000|2025-10-07 07:49:20|||||||||108
1759823380000|2025-10-07 07:49:40|||||||||53
1759823400000|2025-10-07 07:50:00|||||||||485
1759823420000|2025-10-07 07:50:20||2057||2056||2057||2056|53
1759823480000|2025-10-07 07:51:20||2057||2056||2057||2056|63
1759823510000|2025-10-07 07:51:50|2059|2057|2061|2057|2061|2057|2059|2057|86
1759823540000|2025-10-07 07:52:20||2058||2058||2058||2058|3
1759823550000|2025-10-07 07:52:30|||||||||23
1759823600000|2025-10-07 07:53:20|||||||||67
1759823660000|2025-10-07 07:54:20|||||||||87
1759823720000|2025-10-07 07:55:20|||||||||49
1759823780000|2025-10-07 07:56:20||2059||2058||2059||2058|55
1759823920000|2025-10-07 07:58:40|||||||||1
1759823940000|2025-10-07 07:59:00|||||||||91
1759823950000|2025-10-07 07:59:10|||||||||241
1759823960000|2025-10-07 07:59:20|2060||2060||2060||2060||16
1759823980000|2025-10-07 07:59:40|2059|2056|2059|2056|2059|2056|2059|2056|510
1759823990000|2025-10-07 07:59:50|2057||2057||2057||2057||41
1759824000000|2025-10-07 08:00:00|2059|2058|2059|2058|2059|2058|2059|2058|77
1759824030000|2025-10-07 08:00:30|||||||||16
1759824040000|2025-10-07 08:00:40|||||||||2
1759824050000|2025-10-07 08:00:50||2057||2057||2057||2057|108
1759824080000|2025-10-07 08:01:20|||||||||24
1759824090000|2025-10-07 08:01:30||2056||2057||2057||2056|0
1759824140000|2025-10-07 08:02:20|||||||||25
1759824150000|2025-10-07 08:02:30|||||||||109
1759824160000|2025-10-07 08:02:40|||||||||191
1759824180000|2025-10-07 08:03:00||2058||2058||2058||2058|0
1759824200000|2025-10-07 08:03:20|||||||||26
1759824230000|2025-10-07 08:03:50|2060||2060||2060||2060||0
1759824250000|2025-10-07 08:04:10|||||||||1
1759824290000|2025-10-07 08:04:50|||||||||31
1759824300000|2025-10-07 08:05:00|2061|2059|2061|2059|2061|2059|2061|2059|278
1759824310000|2025-10-07 08:05:10|||||||||149
1759824320000|2025-10-07 08:05:20|||||||||25
1759824330000|2025-10-07 08:05:30|2062|2060|2062|2060|2062|2060|2062|2060|584
1759824340000|2025-10-07 08:05:40|2063|2061|2063|2061|2063|2061|2063|2061|390
1759824350000|2025-10-07 08:05:50|2064||2064||2064||2064||0
1759824380000|2025-10-07 08:06:20|2062|2059|2062|2060|2062|2060|2062|2059|2986
1759824390000|2025-10-07 08:06:30|2063||2063||2063||2063||600
1759824410000|2025-10-07 08:06:50|2062||2062||2062||2062||0
1759824450000|2025-10-07 08:07:30|||||||||2830
1759824480000|2025-10-07 08:08:00|2063||2063||2063||2063||0
1759824510000|2025-10-07 08:08:30|||||||||10
1759824530000|2025-10-07 08:08:50||2061||2061||2061||2061|3
1759824540000|2025-10-07 08:09:00|||||||||52
1759824590000|2025-10-07 08:09:50|2062|2060|2062|2060|2062|2060|2062|2060|40
1759824610000|2025-10-07 08:10:10|||||||||5
1759824910000|2025-10-07 08:15:10|||||||||96
1759824920000|2025-10-07 08:15:20|||||||||97
1759824980000|2025-10-07 08:16:20|||||||||19
1759825030000|2025-10-07 08:17:10|||||||||1
1759825090000|2025-10-07 08:18:10|||||||||200
1759825100000|2025-10-07 08:18:20|||||||||78
1759825220000|2025-10-07 08:20:20||2061||2059||2061||2059|359
1759825230000|2025-10-07 08:20:30|2060||2062||2062||2060||109
1759825320000|2025-10-07 08:22:00|||||||||2086
1759825360000|2025-10-07 08:22:40|2063|2062|2064|2062|2064|2062|2063|2062|643
1759825400000|2025-10-07 08:23:20|||||||||17
1759825420000|2025-10-07 08:23:40||2061||2061||2061||2061|260
1759825430000|2025-10-07 08:23:50|2062|2060|2062|2059|2062|2060|2062|2059|167
1759825450000|2025-10-07 08:24:10|2061||2061||2061||2061||0
1759825520000|2025-10-07 08:25:20|||||||||813
1759825590000|2025-10-07 08:26:30|||||||||55
1759825600000|2025-10-07 08:26:40|2062|2060|2062|2060|2062|2060|2062|2060|331
1759825610000|2025-10-07 08:26:50||2059||2059||2059||2059|90
1759825660000|2025-10-07 08:27:40||2060||2060||2060||2060|42
1759825670000|2025-10-07 08:27:50|2061||2062||2062||2061||792
1759825800000|2025-10-07 08:30:00|2061|2059|2061|2059|2061|2059|2061|2059|414
1759825820000|2025-10-07 08:30:20|||||||||195
1759825850000|2025-10-07 08:30:50|2060|2058|2060|2058|2060|2058|2060|2058|432
1759825860000|2025-10-07 08:31:00|2059||2060||2060||2059||541
1759825880000|2025-10-07 08:31:20|2061|2059|2061|2059|2061|2059|2061|2059|1004
1759825890000|2025-10-07 08:31:30|2060||2060||2060||2060||0
1759825910000|2025-10-07 08:31:50|||||||||1436
1759826060000|2025-10-07 08:34:20|||||||||1
1759826090000|2025-10-07 08:34:50|||||||||20
1759826110000|2025-10-07 08:35:10||2058||2058||2058||2058|64
1759826130000|2025-10-07 08:35:30|2059||2060||2060||2059||10
1759826150000|2025-10-07 08:35:50|2059||2059||2059||2059||97
1759826230000|2025-10-07 08:37:10|2060|2059|2060|2059|2061|2059|2060|2059|757
1759826240000|2025-10-07 08:37:20|2061|2058|2060|2058|2061|2058|2060|2058|8
1759826270000|2025-10-07 08:37:50|2059||2059||2059||2059||0
1759826300000|2025-10-07 08:38:20|||||||||27
1759826360000|2025-10-07 08:39:20|2060||2060||2060||2060||220
1759826420000|2025-10-07 08:40:20|2059|2057|2059|2057|2060|2057|2058|2057|120
1759826430000|2025-10-07 08:40:30|2058||2059||2059||2058||0
1759826440000|2025-10-07 08:40:40|2058|2055|2057|2055|2058|2055|2057|2055|527
1759826450000|2025-10-07 08:40:50|2058|2056|2058|2056|2058|2056|2058|2056|832
1759826460000|2025-10-07 08:41:00|2057||2058||2058||2057||45
1759826510000|2025-10-07 08:41:50|2057||2057||2057||2057||0
1759826520000|2025-10-07 08:42:00|||||||||2000
1759826540000|2025-10-07 08:42:20|||||||||19
1759826550000|2025-10-07 08:42:30|2058||2058||2058||2058||151
1759826600000|2025-10-07 08:43:20|||||||||31
1759826660000|2025-10-07 08:44:20|||||||||32
1759826710000|2025-10-07 08:45:10|2059|2057|2059|2056|2059|2057|2059|2056|1051
1759826720000|2025-10-07 08:45:20||2057||2057||2057||2057|0
1759826730000|2025-10-07 08:45:30|2058||2058||2058||2058||0
1759826740000|2025-10-07 08:45:40|2059||2058||2059||2058||0
1759826750000|2025-10-07 08:45:50|2059|2056|2057|2056|2059|2056|2057|2056|441
1759826760000|2025-10-07 08:46:00|2058||2057||2058||2057||21
1759826770000|2025-10-07 08:46:10|2056|2055|2056|2055|2056|2055|2056|2055|91
1759826800000|2025-10-07 08:46:40|2057||2056||2057||2056||50
1759826820000|2025-10-07 08:47:00||2054||2054||2054||2054|145
1759826830000|2025-10-07 08:47:10|2055||2056||2056||2055||197
1759826840000|2025-10-07 08:47:20|2057|2055|2057|2055|2057|2055|2057|2055|168
1759826850000|2025-10-07 08:47:30|2056|2054|2056|2054|2057|2054|2056|2054|0
1759826870000|2025-10-07 08:47:50|2055|2055|2056|2055|2056|2055|2055|2055|209
1759826880000|2025-10-07 08:48:00||2054||2054||2054||2054|72
1759826900000|2025-10-07 08:48:20||2055||2055||2055||2055|38
1759826910000|2025-10-07 08:48:30|2057|2056|2057|2056|2057|2056|2057|2055|1227
1759826940000|2025-10-07 08:49:00|||||||||40
1759826950000|2025-10-07 08:49:10|2056|2055|2056|2055|2056|2055|2056|2055|536
1759826960000|2025-10-07 08:49:20|2057|2056|2058|2056|2058|2056|2057|2056|118
1759826970000|2025-10-07 08:49:30|2057||2058||2058||2057||0
1759826980000|2025-10-07 08:49:40|2057||2058||2058||2057||92
1759826990000|2025-10-07 08:49:50|2057||2058||2058||2057||93
1759827010000|2025-10-07 08:50:10|2057||2058||2058||2057||261
1759827020000|2025-10-07 08:50:20|||||||||30
1759827060000|2025-10-07 08:51:00|2057||2058||2058||2057||45
1759827070000|2025-10-07 08:51:10|2057||2058||2058||2057||133
1759827080000|2025-10-07 08:51:20|2057||2058||2058||2057||21
1759827110000|2025-10-07 08:51:50|2057||2058||2058||2057||115
1759827120000|2025-10-07 08:52:00|||||||||11
1759827140000|2025-10-07 08:52:20|2057||2058||2058||2057||275
1759827160000|2025-10-07 08:52:40|2057|2055|2058|2056|2058|2056|2057|2055|929
1759827170000|2025-10-07 08:52:50|2057|2057|2058|2057|2058|2057|2057|2057|660
1759827180000|2025-10-07 08:53:00|2057|2056|2057|2056|2057|2056|2057|2056|47
1759827190000|2025-10-07 08:53:10|||||||||7255
1759827200000|2025-10-07 08:53:20|||||||||9
1759827220000|2025-10-07 08:53:40|||||||||195
1759827230000|2025-10-07 08:53:50||2055||2055||2055||2055|25
1759827260000|2025-10-07 08:54:20||2056||2056||2056||2056|265
1759827270000|2025-10-07 08:54:30|2058||2057||2058||2057||443
1759827290000|2025-10-07 08:54:50|2058|2055|2057|2055|2058|2055|2056|2055|277
1759827300000|2025-10-07 08:55:00|||||||||87
1759827310000|2025-10-07 08:55:10|2056||2057||2057||2056||264
1759827350000|2025-10-07 08:55:50||2056||2056||2056||2056|0
1759827370000|2025-10-07 08:56:10|2058||2058||2058||2058||90
1759827380000|2025-10-07 08:56:20||2057||2057||2057||2057|243
1759827390000|2025-10-07 08:56:30|2057|2056|2058|2056|2058|2056|2057|2056|88
1759827410000|2025-10-07 08:56:50|2057||2057||2057||2057||0
1759827420000|2025-10-07 08:57:00|||||||||7
1759827430000|2025-10-07 08:57:10|2058|2057|2058|2056|2058|2057|2058|2056|592
1759827440000|2025-10-07 08:57:20|2057||2058||2058||2057||0
1759827480000|2025-10-07 08:58:00|2057||2057||2057||2057||1
1759827490000|2025-10-07 08:58:10|2058||2058||2058||2058||83
1759827510000|2025-10-07 08:58:30|2057||2057||2058||2057||50
1759827520000|2025-10-07 08:58:40|2058||2058||2058||2057||0
1759827530000|2025-10-07 08:58:50|2057||2057||2057||2057||0
1759827540000|2025-10-07 08:59:00|2058||2058||2058||2058||0
1759827560000|2025-10-07 08:59:20|||||||||41
1759827600000|2025-10-07 09:00:00|2059|2057|2058|2057|2059|2057|2058|2057|947
1759827610000|2025-10-07 09:00:10|2057|2056|2058|2056|2058|2056|2057|2056|11
1759827630000|2025-10-07 09:00:30|||||||||401
1759827640000|2025-10-07 09:00:40|2057|2055|2057|2055|2057|2055|2057|2055|0
1759827660000|2025-10-07 09:01:00|||||||||242
1759827680000|2025-10-07 09:01:20|2056||2057||2057||2056||45
1759827700000|2025-10-07 09:01:40|||||||||972
1759827710000|2025-10-07 09:01:50||2056||2056||2056||2056|255
1759827720000|2025-10-07 09:02:00|||||||||1589
1759827740000|2025-10-07 09:02:20|||||||||69
1759827770000|2025-10-07 09:02:50|||||||||186
1759827780000|2025-10-07 09:03:00|||||||||249
1759827810000|2025-10-07 09:03:30|||||||||183
1759827820000|2025-10-07 09:03:40|2058||2058||2058||2058||0
1759827830000|2025-10-07 09:03:50|2057||2057||2057||2057||0
1759827840000|2025-10-07 09:04:00|||||||||270
1759827850000|2025-10-07 09:04:10|2058|2057|2058|2057|2058|2057|2058|2057|458
1759827870000|2025-10-07 09:04:30|||||||||44
1759827890000|2025-10-07 09:04:50|||||||||168
1759827900000|2025-10-07 09:05:00|||||||||728
1759827910000|2025-10-07 09:05:10||2056||2056||2056||2056|400
1759827920000|2025-10-07 09:05:20|2057||2057||2057||2057||51
1759827940000|2025-10-07 09:05:40|2058||2058||2058||2058||0
1759827980000|2025-10-07 09:06:20|||||||||46
1759828030000|2025-10-07 09:07:10|2057||2057||2057||2057||0
1759828040000|2025-10-07 09:07:20|2058||2058||2058||2058||0
1759828080000|2025-10-07 09:08:00|||||||||9
1759828100000|2025-10-07 09:08:20|||||||||36
1759828150000|2025-10-07 09:09:10|||||||||12
1759828160000|2025-10-07 09:09:20|||||||||47
1759828170000|2025-10-07 09:09:30|||||||||41
1759828220000|2025-10-07 09:10:20|||||||||28
1759828280000|2025-10-07 09:11:20|||||||||87
1759828340000|2025-10-07 09:12:20||2057||2057||2057||2057|91
1759828350000|2025-10-07 09:12:30|2059||2059||2059||2059||301
1759828370000|2025-10-07 09:12:50|||||||||270
1759828440000|2025-10-07 09:14:00|||||||||137
1759828500000|2025-10-07 09:15:00|||||||||242
1759828520000|2025-10-07 09:15:20|2060|2058|2060|2058|2060|2058|2060|2058|498
1759828530000|2025-10-07 09:15:30||2059||2059||2059||2059|167
1759828550000|2025-10-07 09:15:50|||||||||232
1759828580000|2025-10-07 09:16:20|||||||||11
1759828630000|2025-10-07 09:17:10|||||||||273
1759828670000|2025-10-07 09:17:50||2058||2058||2058||2058|313
1759828680000|2025-10-07 09:18:00|||||||||50
1759828700000|2025-10-07 09:18:20|||||||||50
1759828720000|2025-10-07 09:18:40|||||||||387
1759828740000|2025-10-07 09:19:00|||||||||50
1759828760000|2025-10-07 09:19:20|2061|2059|2061|2059|2061|2059|2061|2059|40
1759828770000|2025-10-07 09:19:30||2058||2058||2058||2058|0
1759828820000|2025-10-07 09:20:20||2059||2059||2059||2059|0
1759828830000|2025-10-07 09:20:30|||||||||78
1759828850000|2025-10-07 09:20:50|2062|2060|2062|2060|2062|2060|2062|2060|574
1759828870000|2025-10-07 09:21:10|||||||||500
1759828960000|2025-10-07 09:22:40|2061||2061||2061||2061||0
1759828970000|2025-10-07 09:22:50|2062|2059|2062|2059|2062|2059|2062|2059|437
1759828990000|2025-10-07 09:23:10||2058||2058||2058||2058|6
1759829000000|2025-10-07 09:23:20||2059||2059||2059||2059|0
1759829030000|2025-10-07 09:23:50|2061||2061||2061||2061||70
1759829070000|2025-10-07 09:24:30|2062||2062||2062||2062||34
1759829180000|2025-10-07 09:26:20||2060||2060||2060||2060|0
1759829200000|2025-10-07 09:26:40|2061||2062||2062||2061||45
1759829210000|2025-10-07 09:26:50|||||||||75
1759829220000|2025-10-07 09:27:00|2061||2062||2062||2061||128
1759829270000|2025-10-07 09:27:50|||||||||38
1759829300000|2025-10-07 09:28:20|||||||||227
1759829310000|2025-10-07 09:28:30|||||||||325
1759829360000|2025-10-07 09:29:20|||||||||34
1759829380000|2025-10-07 09:29:40||2061||2060||2061||2060|0
1759829490000|2025-10-07 09:31:30|2063|2061|2063|2061|2063|2061|2063|2061|3688
1759829500000|2025-10-07 09:31:40|2062||2063||2063||2062||313
1759829540000|2025-10-07 09:32:20|||||||||46
1759829560000|2025-10-07 09:32:40|||||||||50
1759829660000|2025-10-07 09:34:20|2064|2062|2064|2061|2064|2062|2064|2061|10
1759829680000|2025-10-07 09:34:40|2063||2064||2064||2063||0
1759829690000|2025-10-07 09:34:50||2062||2061||2062||2061|0
1759829720000|2025-10-07 09:35:20||2062||2062||2062||2062|1241
1759829750000|2025-10-07 09:35:50|2063||2064||2064||2063||135
1759829760000|2025-10-07 09:36:00|2063||2063||2063||2063||0
1759829770000|2025-10-07 09:36:10|2064||2064||2064||2064||0
1759829820000|2025-10-07 09:37:00|||||||||100
1759829830000|2025-10-07 09:37:10|||||||||100
1759829870000|2025-10-07 09:37:50|||||||||51
1759829910000|2025-10-07 09:38:30|2063||2064||2064||2063||0
1759829960000|2025-10-07 09:39:20|||||||||38
1759830020000|2025-10-07 09:40:20||2063||2063||2063||2063|0
1759830040000|2025-10-07 09:40:40|||||||||159
1759830080000|2025-10-07 09:41:20|2065||2065||2065||2065||0
1759830210000|2025-10-07 09:43:30|||||||||1
1759830250000|2025-10-07 09:44:10|||||||||6
1759830260000|2025-10-07 09:44:20|||||||||51
1759830300000|2025-10-07 09:45:00|2064|2060|2062|2061|2064|2061|2062|2060|261
1759830310000|2025-10-07 09:45:10|2063||2063||2063||2063||111
1759830340000|2025-10-07 09:45:40|2062|2060|2062|2060|2062|2060|2062|2060|36
1759830350000|2025-10-07 09:45:50|||||||||87
1759830400000|2025-10-07 09:46:40|||||||||50
1759830440000|2025-10-07 09:47:20|||||||||45
1759830540000|2025-10-07 09:49:00|||||||||422
1759830590000|2025-10-07 09:49:50|2061||2061||2061||2061||20
1759830620000|2025-10-07 09:50:20|||||||||37
1759830640000|2025-10-07 09:50:40|||||||||153
1759830680000|2025-10-07 09:51:20|||||||||46
1759830700000|2025-10-07 09:51:40|2062||2061||2062||2061||632
1759830710000|2025-10-07 09:51:50|2060|2059|2060|2059|2060|2059|2060|2059|141
1759830720000|2025-10-07 09:52:00|2061||2061||2061||2061||48
1759830770000|2025-10-07 09:52:50|2060||2060||2060||2060||46
1759830800000|2025-10-07 09:53:20|||||||||500
1759830820000|2025-10-07 09:53:40|||||||||75
1759830840000|2025-10-07 09:54:00|2061||2061||2061||2061||159
1759830850000|2025-10-07 09:54:10|2060||2060||2060||2060||151
1759830860000|2025-10-07 09:54:20|2061||2061||2061||2061||0
1759830870000|2025-10-07 09:54:30|||||||||52
1759831020000|2025-10-07 09:57:00|||||||||1
1759831030000|2025-10-07 09:57:10|2060||2060||2060||2060||151
1759831040000|2025-10-07 09:57:20|||||||||10
1759831050000|2025-10-07 09:57:30|2061||2061||2061||2061||0
1759831070000|2025-10-07 09:57:50|2060||2060||2060||2060||151
1759831080000|2025-10-07 09:58:00|2061||2060||2061||2060||433
1759831090000|2025-10-07 09:58:10|2061||2061||2061||2061||0
1759831130000|2025-10-07 09:58:50|2060||2061||2061||2060||102
1759831160000|2025-10-07 09:59:20||2060||2060||2060||2060|32
1759831170000|2025-10-07 09:59:30|2062||2062||2062||2062||276
1759831230000|2025-10-07 10:00:30|2063|2061|2063|2062|2063|2062|2063|2061|485
1759831270000|2025-10-07 10:01:10|2064||2064||2064||2064||165
1759831330000|2025-10-07 10:02:10|2063|2061|2063|2061|2063|2061|2063|2061|36
1759831340000|2025-10-07 10:02:20|||||||||133
1759831350000|2025-10-07 10:02:30|2064|2062|2063|2062|2064|2062|2063|2062|145
1759831360000|2025-10-07 10:02:40|2064||2064||2064||2064||0
1759831370000|2025-10-07 10:02:50|2063|2061|2063|2061|2063|2061|2063|2061|161
1759831400000|2025-10-07 10:03:20|||||||||38
1759831420000|2025-10-07 10:03:40|||||||||185
1759831430000|2025-10-07 10:03:50|||||||||10
1759831450000|2025-10-07 10:04:10||2062||2062||2062||2062|0
1759831460000|2025-10-07 10:04:20|||||||||48
1759831470000|2025-10-07 10:04:30||2061||2061||2061||2061|75
1759831510000|2025-10-07 10:05:10|2062|2060|2061|2059|2062|2060|2061|2059|436
1759831520000|2025-10-07 10:05:20|||||||||106
1759831530000|2025-10-07 10:05:30|||||||||52
1759831610000|2025-10-07 10:06:50|||||||||196
1759831650000|2025-10-07 10:07:30|2062|2061|2062|2061|2063|2061|2062|2061|592
1759831660000|2025-10-07 10:07:40|2061|2060|2062|2060|2062|2060|2061|2060|65
1759831670000|2025-10-07 10:07:50|2061|2059|2061|2060|2061|2060|2061|2059|0
1759831700000|2025-10-07 10:08:20|||||||||43
1759831720000|2025-10-07 10:08:40|||||||||67
1759831730000|2025-10-07 10:08:50|2062||2061||2062||2061||0
1759831740000|2025-10-07 10:09:00|||||||||189
1759831760000|2025-10-07 10:09:20|||||||||45
1759831810000|2025-10-07 10:10:10|2062|2061|2062|2060|2062|2061|2062|2060|588
1759831830000|2025-10-07 10:10:30||2061||2061||2061||2061|0
1759831880000|2025-10-07 10:11:20|||||||||40
1759831920000|2025-10-07 10:12:00|2063||2063||2063||2063||140
1759831990000|2025-10-07 10:13:10|||||||||1425
1759832010000|2025-10-07 10:13:30|||||||||43
1759832040000|2025-10-07 10:14:00|||||||||155
1759832050000|2025-10-07 10:14:10|||||||||77
1759832060000|2025-10-07 10:14:20|2062||2062||2062||2062||1007
1759832070000|2025-10-07 10:14:30|||||||||1
1759832120000|2025-10-07 10:15:20|||||||||28
1759832150000|2025-10-07 10:15:50|2063||2063||2063||2063||211
1759832160000|2025-10-07 10:16:00|||||||||500
1759832170000|2025-10-07 10:16:10|2062||2062||2062||2062||0
1759832180000|2025-10-07 10:16:20|2063||2063||2063||2063||3
1759832200000|2025-10-07 10:16:40|2062||2062||2063||2062||59
1759832210000|2025-10-07 10:16:50|2061|2060|2062|2060|2062|2060|2061|2060|355
1759832250000|2025-10-07 10:17:30|2061||2061||2061||2061||0
1759832260000|2025-10-07 10:17:40|2062||2062||2062||2062||20
1759832290000|2025-10-07 10:18:10|2061||2061||2061||2061||0
1759832300000|2025-10-07 10:18:20|2062||2061||2062||2061||0
1759832320000|2025-10-07 10:18:40|2062||2061||2062||2061||0
1759832360000|2025-10-07 10:19:20|2060|2059|2060|2058|2061|2059|2060|2058|1151
1759832370000|2025-10-07 10:19:30|2059|2059|2060|2058|2060|2059|2059|2058|788
1759832380000|2025-10-07 10:19:40|2059||2059||2060||2059||48
1759832390000|2025-10-07 10:19:50|||||||||109
1759832400000|2025-10-07 10:20:00|2060||2060||2060||2059||371
1759832410000|2025-10-07 10:20:10|2059||2059||2059||2059||630
1759832420000|2025-10-07 10:20:20|2058|2057|2058|2057|2058|2057|2058|2057|1079
1759832430000|2025-10-07 10:20:30||2056||2057||2057||2056|271
1759832440000|2025-10-07 10:20:40|||||||||131
1759832450000|2025-10-07 10:20:50|||||||||38
1759832470000|2025-10-07 10:21:10|2059|2058|2059|2058|2059|2058|2059|2058|2
1759832480000|2025-10-07 10:21:20|||||||||23
1759832540000|2025-10-07 10:22:20|||||||||199
1759832550000|2025-10-07 10:22:30||2057||2058||2058||2057|43
1759832560000|2025-10-07 10:22:40||2057||2057||2057||2057|108
1759832570000|2025-10-07 10:22:50|2058||2059||2059||2058||185
1759832640000|2025-10-07 10:24:00|2058|2056|2058|2056|2058|2056|2058|2056|1015
1759832650000|2025-10-07 10:24:10|2057|2057|2058|2056|2058|2057|2057|2056|1934
1759832660000|2025-10-07 10:24:20|||||||||35
1759832670000|2025-10-07 10:24:30||2057||2057||2057||2057|268
1759832680000|2025-10-07 10:24:40|2059|2056|2059|2056|2059|2056|2059|2056|185
1759832690000|2025-10-07 10:24:50|2058||2059||2059||2058||0
1759832700000|2025-10-07 10:25:00|2058||2059||2059||2058||0
1759832720000|2025-10-07 10:25:20||2057||2057||2057||2057|0
1759832730000|2025-10-07 10:25:30|2058||2058||2058||2058||338
1759832750000|2025-10-07 10:25:50||2056||2056||2056||2056|35
1759832760000|2025-10-07 10:26:00|||||||||225
1759832810000|2025-10-07 10:26:50|2057||2058||2058||2057||93
1759832830000|2025-10-07 10:27:10|2057||2057||2057||2057||413
1759832840000|2025-10-07 10:27:20|2059|2058|2059|2057|2059|2058|2058|2057|388
1759832850000|2025-10-07 10:27:30|2058|2058|2059|2058|2059|2058|2058|2058|95
1759832860000|2025-10-07 10:27:40|||||||||7
1759832870000|2025-10-07 10:27:50||2057||2057||2058||2057|368
1759832900000|2025-10-07 10:28:20|2058||2059||2059||2058||44
1759832960000|2025-10-07 10:29:20|2058|2058|2059|2058|2059|2058|2058|2058|248
1759832970000|2025-10-07 10:29:30|||||||||315
1759832980000|2025-10-07 10:29:40|2058|2057|2058|2057|2058|2057|2058|2057|287
1759832990000|2025-10-07 10:29:50||2056||2056||2056||2056|451
1759833010000|2025-10-07 10:30:10|2057|2057|2058|2057|2058|2057|2057|2057|883
1759833020000|2025-10-07 10:30:20|2057|2056|2058|2056|2058|2056|2057|2056|670
1759833030000|2025-10-07 10:30:30|2057||2058||2058||2057||122
1759833040000|2025-10-07 10:30:40|||||||||1
1759833050000|2025-10-07 10:30:50|2057||2058||2058||2057||474
1759833150000|2025-10-07 10:32:30|||||||||35
1759833170000|2025-10-07 10:32:50|||||||||572
1759833200000|2025-10-07 10:33:20|2059|2057|2059|2057|2059|2057|2059|2057|247
1759833210000|2025-10-07 10:33:30|||||||||362
1759833230000|2025-10-07 10:33:50|2058|2058|2059|2058|2059|2058|2058|2058|969
1759833240000|2025-10-07 10:34:00|||||||||211
1759833260000|2025-10-07 10:34:20|||||||||25
1759833270000|2025-10-07 10:34:30|||||||||41
1759833280000|2025-10-07 10:34:40|||||||||25
1759833300000|2025-10-07 10:35:00|||||||||368
1759833320000|2025-10-07 10:35:20|2060||2060||2060||2060||124
1759833330000|2025-10-07 10:35:30|2059||2059||2059||2059||3
1759833340000|2025-10-07 10:35:40|2060||2060||2060||2060||0
1759833350000|2025-10-07 10:35:50|2059||2059||2059||2059||0
1759833360000|2025-10-07 10:36:00|2060||2060||2060||2060||110
1759833380000|2025-10-07 10:36:20|||||||||101
1759833450000|2025-10-07 10:37:30|||||||||1
1759833490000|2025-10-07 10:38:10|2061|2060|2061|2059|2061|2060|2061|2059|542
1759833510000|2025-10-07 10:38:30||2060||2060||2060||2060|98
1759833520000|2025-10-07 10:38:40|2062||2062||2062||2062||97
1759833530000|2025-10-07 10:38:50|2061||2061||2061||2061||0
1759833560000|2025-10-07 10:39:20||2059||2059||2059||2059|227
1759833580000|2025-10-07 10:39:40|2060||2060||2060||2060||0
1759833590000|2025-10-07 10:39:50|2061||2060||2061||2060||0
1759833600000|2025-10-07 10:40:00|2061||2061||2061||2061||467
1759833620000|2025-10-07 10:40:20|2060||2060||2060||2060||49
1759833640000|2025-10-07 10:40:40|2061||2061||2061||2061||0
1759833670000|2025-10-07 10:41:10|2060||2060||2060||2060||0
1759833680000|2025-10-07 10:41:20|||||||||1006
1759833710000|2025-10-07 10:41:50|||||||||101
1759833740000|2025-10-07 10:42:20|||||||||37
1759833750000|2025-10-07 10:42:30|||||||||968
1759833780000|2025-10-07 10:43:00|2061||2061||2061||2061||39
1759833790000|2025-10-07 10:43:10|2060||2061||2061||2060||0
1759833800000|2025-10-07 10:43:20|2060||2061||2061||2060||23
1759833810000|2025-10-07 10:43:30|2060||2061||2061||2060||185
1759833820000|2025-10-07 10:43:40|2060||2061||2061||2060||0
1759833830000|2025-10-07 10:43:50|2060||2061||2061||2060||0
1759833890000|2025-10-07 10:44:50|2060||2061||2061||2060||164
1759833930000|2025-10-07 10:45:30|||||||||3727
1759833940000|2025-10-07 10:45:40|2060||2061||2061||2060||23
1759833980000|2025-10-07 10:46:20|||||||||42
1759833990000|2025-10-07 10:46:30|||||||||152
1759834000000|2025-10-07 10:46:40|2060||2060||2060||2060||0
1759834010000|2025-10-07 10:46:50|2061||2061||2061||2061||0
1759834030000|2025-10-07 10:47:10|2060|2058|2060|2058|2061|2058|2060|2058|195
1759834040000|2025-10-07 10:47:20|2059|2057|2060|2058|2060|2058|2059|2057|133
1759834070000|2025-10-07 10:47:50|||||||||800
1759834110000|2025-10-07 10:48:30|||||||||272
1759834130000|2025-10-07 10:48:50|2061||2060||2061||2060||0
1759834160000|2025-10-07 10:49:20|||||||||33
1759834180000|2025-10-07 10:49:40|||||||||2
1759834230000|2025-10-07 10:50:30|||||||||31
1759834240000|2025-10-07 10:50:40|||||||||3
1759834250000|2025-10-07 10:50:50|2061|2059|2061|2059|2061|2059|2061|2059|440
1759834280000|2025-10-07 10:51:20|2062|2060|2062|2060|2062|2060|2062|2060|195
1759834290000|2025-10-07 10:51:30|2060|2059|2061|2059|2061|2059|2060|2058|461
1759834320000|2025-10-07 10:52:00|2060||2060||2060||2060||111
1759834330000|2025-10-07 10:52:10|2061||2061||2061||2060||44
1759834360000|2025-10-07 10:52:40|||||||||33
1759834370000|2025-10-07 10:52:50|||||||||206
1759834380000|2025-10-07 10:53:00|2060||2061||2061||2060||62
1759834400000|2025-10-07 10:53:20|2062|2060|2062|2060|2062|2060|2062|2060|0
1759834470000|2025-10-07 10:54:30|||||||||40
1759834520000|2025-10-07 10:55:20|||||||||149
1759834550000|2025-10-07 10:55:50|||||||||35
1759834560000|2025-10-07 10:56:00|2061||2062||2062||2061||23
1759834570000|2025-10-07 10:56:10|2061||2061||2061||2061||39
1759834580000|2025-10-07 10:56:20|2062||2062||2062||2062||39
1759834670000|2025-10-07 10:57:50|||||||||35
1759834680000|2025-10-07 10:58:00|2061||2061||2061||2061||0
1759834690000|2025-10-07 10:58:10|2062||2062||2062||2061||0
1759834710000|2025-10-07 10:58:30|||||||||10
1759834730000|2025-10-07 10:58:50|||||||||35
1759834760000|2025-10-07 10:59:20|||||||||34
1759834800000|2025-10-07 11:00:00||2061||2061||2061||2061|102
1759834810000|2025-10-07 11:00:10|||||||||32
1759834820000|2025-10-07 11:00:20|||||||||34
1759834850000|2025-10-07 11:00:50|2063||2063||2063||2062||137
1759834880000|2025-10-07 11:01:20|||||||||29
1759834930000|2025-10-07 11:02:10|||||||||398
1759834940000|2025-10-07 11:02:20||2060||2060||2060||2060|29
1759834950000|2025-10-07 11:02:30|2062||2063||2063||2062||0
1759834960000|2025-10-07 11:02:40|2062|2061|2063|2061|2063|2061|2062|2061|0
1759834970000|2025-10-07 11:02:50||2060||2060||2060||2060|0
1759834980000|2025-10-07 11:03:00|2062|2061|2062|2061|2062|2061|2062|2061|0
1759835000000|2025-10-07 11:03:20|||||||||29
1759835010000|2025-10-07 11:03:30|2063||2063||2063||2063||10
1759835140000|2025-10-07 11:05:40|2062||2063||2063||2062||0
1759835150000|2025-10-07 11:05:50|||||||||32
1759835200000|2025-10-07 11:06:40|||||||||33
1759835210000|2025-10-07 11:06:50|||||||||141
1759835220000|2025-10-07 11:07:00|2064|2062|2064|2061|2064|2062|2064|2061|146
1759835230000|2025-10-07 11:07:10|||||||||21
1759835240000|2025-10-07 11:07:20|2065|2062|2065|2062|2065|2062|2065|2062|250
1759835250000|2025-10-07 11:07:30|2064|2063|2064|2062|2064|2063|2064|2062|265
1759835270000|2025-10-07 11:07:50|2063||2063||2063||2063||0
1759835310000|2025-10-07 11:08:30|||||||||99
1759835320000|2025-10-07 11:08:40|||||||||22
1759835340000|2025-10-07 11:09:00||2061||2061||2061||2061|0
1759835360000|2025-10-07 11:09:20|||||||||30
1759835420000|2025-10-07 11:10:20|||||||||51
1759835480000|2025-10-07 11:11:20|||||||||33
1759835500000|2025-10-07 11:11:40|||||||||97
1759835510000|2025-10-07 11:11:50|||||||||1
1759835680000|2025-10-07 11:14:40|2062||2063||2063||2062||106
1759835730000|2025-10-07 11:15:30|||||||||216
1759835740000|2025-10-07 11:15:40|2062||2063||2063||2062||142
1759835760000|2025-10-07 11:16:00||2062||2062||2062||2062|0
1759835770000|2025-10-07 11:16:10|2062|2061|2063|2061|2063|2061|2062|2061|124
1759835780000|2025-10-07 11:16:20|||||||||176
1759835790000|2025-10-07 11:16:30||2062||2061||2062||2061|24
1759835810000|2025-10-07 11:16:50|2062||2063||2063||2062||157
1759835850000|2025-10-07 11:17:30|||||||||29
1759835860000|2025-10-07 11:17:40|2062||2063||2063||2062||0
1759835900000|2025-10-07 11:18:20||2062||2062||2062||2062|32
1759835910000|2025-10-07 11:18:30|||||||||148
1759835920000|2025-10-07 11:18:40|2064||2063||2064||2063||0
1759835930000|2025-10-07 11:18:50|2062|2061|2062|2061|2062|2061|2062|2061|65
1759836010000|2025-10-07 11:20:10|2063||2063||2063||2063||415
1759836020000|2025-10-07 11:20:20|2062||2063||2063||2062||22
1759836030000|2025-10-07 11:20:30|||||||||19
1759836100000|2025-10-07 11:21:40|2062||2062||2062||2062||0
1759836110000|2025-10-07 11:21:50|2063||2063||2063||2063||35
1759836130000|2025-10-07 11:22:10|2062||2062||2062||2062||0
1759836140000|2025-10-07 11:22:20|||||||||34
1759836200000|2025-10-07 11:23:20|||||||||8
1759836210000|2025-10-07 11:23:30|2063|2062|2063|2061|2063|2062|2063|2061|270
1759836280000|2025-10-07 11:24:40|||||||||535
1759836310000|2025-10-07 11:25:10|||||||||477
1759836320000|2025-10-07 11:25:20|||||||||35
1759836340000|2025-10-07 11:25:40|2062||2063||2063||2062||0
1759836380000|2025-10-07 11:26:20|||||||||35
1759836400000|2025-10-07 11:26:40|2064|2062|2064|2062|2064|2062|2064|2062|564
1759836430000|2025-10-07 11:27:10|2063||2063||2063||2063||0
1759836440000|2025-10-07 11:27:20|||||||||594
1759836450000|2025-10-07 11:27:30|||||||||140
1759836480000|2025-10-07 11:28:00|||||||||49
1759836510000|2025-10-07 11:28:30|||||||||142
1759836530000|2025-10-07 11:28:50|2064||2064||2064||2064||107
1759836550000|2025-10-07 11:29:10|2063||2063||2063||2063||0
1759836560000|2025-10-07 11:29:20|||||||||36
1759836590000|2025-10-07 11:29:50|2064||2064||2064||2064||96
1759836600000|2025-10-07 11:30:00|||||||||561
1759836610000|2025-10-07 11:30:10||2063||2063||2063||2062|71
1759836620000|2025-10-07 11:30:20|||||||||25
1759836650000|2025-10-07 11:30:50||2062||2062||2062||2062|0
1759836660000|2025-10-07 11:31:00||2063||2063||2063||2063|30
1759836670000|2025-10-07 11:31:10|2063|2062|2063|2062|2063|2062|2063|2062|9
1759836720000|2025-10-07 11:32:00|2064|2063|2064|2063|2064|2063|2064|2063|164
1759836730000|2025-10-07 11:32:10|2065|2064|2067|2065|2067|2065|2064|2064|283
1759836740000|2025-10-07 11:32:20|2066||2067||2067||2066||0
1759836750000|2025-10-07 11:32:30|2066||2067||2067||2066||72
1759836760000|2025-10-07 11:32:40|||||||||729
1759836790000|2025-10-07 11:33:10|2066|2064|2066|2064|2066|2064|2066|2064|56
1759836800000|2025-10-07 11:33:20|2067||2066||2067||2066||0
1759836810000|2025-10-07 11:33:30|2067||2066||2067||2066||0
1759836820000|2025-10-07 11:33:40|2067||2066||2067||2066||0
1759836830000|2025-10-07 11:33:50|2067||2065||2067||2065||0
1759836840000|2025-10-07 11:34:00|2066||2065||2066||2065||0
1759836860000|2025-10-07 11:34:20|2066||2066||2066||2066||2
1759836890000|2025-10-07 11:34:50|2065||2065||2065||2065||0
1759836900000|2025-10-07 11:35:00|||||||||1
1759836910000|2025-10-07 11:35:10|2066||2066||2066||2066||92
1759836970000|2025-10-07 11:36:10|2065||2065||2065||2065||0
1759837010000|2025-10-07 11:36:50|||||||||165
1759837020000|2025-10-07 11:37:00|2066||2066||2066||2066||20
1759837050000|2025-10-07 11:37:30|||||||||165
1759837060000|2025-10-07 11:37:40|2065||2066||2066||2065||262
1759837070000|2025-10-07 11:37:50|||||||||1500
1759837080000|2025-10-07 11:38:00|2067|2065|2067|2065|2067|2065|2067|2065|57
1759837100000|2025-10-07 11:38:20|2066||2067||2067||2066||86
1759837150000|2025-10-07 11:39:10|2066|2064|2067|2065|2067|2065|2066|2064|381
1759837160000|2025-10-07 11:39:20|2065|2064|2066|2064|2066|2064|2065|2064|192
1759837170000|2025-10-07 11:39:30|2065||2066||2066||2065||0
1759837200000|2025-10-07 11:40:00|||||||||49
1759837210000|2025-10-07 11:40:10||2065||2065||2065||2065|0
1759837220000|2025-10-07 11:40:20||2064||2064||2064||2064|97
1759837230000|2025-10-07 11:40:30|2065||2065||2065||2065||146
1759837240000|2025-10-07 11:40:40|2066||2066||2066||2066||114
1759837270000|2025-10-07 11:41:10|2065||2066||2066||2065||29
1759837280000|2025-10-07 11:41:20|2065||2066||2066||2065||13
1759837300000|2025-10-07 11:41:40|2065||2065||2065||2065||35
1759837310000|2025-10-07 11:41:50|2066||2065||2066||2065||186
1759837320000|2025-10-07 11:42:00|2066||2065||2066||2065||0
1759837330000|2025-10-07 11:42:10|2066||2065||2066||2065||0
1759837350000|2025-10-07 11:42:30|2066||2065||2066||2065||0
1759837360000|2025-10-07 11:42:40|2066||2065||2066||2065||65
1759837380000|2025-10-07 11:43:00|2064|2063|2064|2063|2064|2063|2064|2063|64
1759837440000|2025-10-07 11:44:00|2065|2064|2065|2064|2065|2064|2065|2064|96
1759837450000|2025-10-07 11:44:10|||||||||27
1759837460000|2025-10-07 11:44:20|||||||||21
1759837500000|2025-10-07 11:45:00|||||||||30
1759837520000|2025-10-07 11:45:20|||||||||30
1759837530000|2025-10-07 11:45:30|2064|2063|2064|2063|2064|2063|2064|2063|154
1759837540000|2025-10-07 11:45:40|||||||||35
1759837560000|2025-10-07 11:46:00|2065||2065||2065||2065||78
1759837590000|2025-10-07 11:46:30|||||||||183
1759837600000|2025-10-07 11:46:40|2064||2064||2065||2064||0
1759837610000|2025-10-07 11:46:50|2065||2065||2065||2065||0
1759837620000|2025-10-07 11:47:00|2064||2065||2065||2064||0
1759837670000|2025-10-07 11:47:50|||||||||118
1759837680000|2025-10-07 11:48:00|||||||||1
1759837700000|2025-10-07 11:48:20||2064||2064||2064||2064|0
1759837710000|2025-10-07 11:48:30|||||||||165
1759837730000|2025-10-07 11:48:50|2066||2066||2066||2066||146
1759837760000|2025-10-07 11:49:20|2065||2066||2066||2065||0
1759837770000|2025-10-07 11:49:30|2065||2065||2066||2065||0
1759837780000|2025-10-07 11:49:40|||||||||198
1759837810000|2025-10-07 11:50:10|2066||2066||2066||2066||56
1759837830000|2025-10-07 11:50:30|||||||||118
1759837870000|2025-10-07 11:51:10|||||||||211
1759837890000|2025-10-07 11:51:30|2065||2066||2066||2065||89
1759837980000|2025-10-07 11:53:00|||||||||130
1759838000000|2025-10-07 11:53:20|2067|2065|2067|2065|2067|2065|2067|2065|581
1759838010000|2025-10-07 11:53:30|2066|2066|2067|2066|2069|2066|2066|2066|825
1759838020000|2025-10-07 11:53:40||2065||2066||2066||2065|123
1759838030000|2025-10-07 11:53:50|||||||||1
1759838060000|2025-10-07 11:54:20|2066|2065|2067|2065|2067|2065|2066|2065|8
1759838070000|2025-10-07 11:54:30|2066|2064|2066|2064|2067|2064|2066|2064|23
1759838080000|2025-10-07 11:54:40|2065||2065||2065||2065||453
1759838090000|2025-10-07 11:54:50|2066||2066||2066||2065||188
1759838120000|2025-10-07 11:55:20|2067|2065|2067|2065|2067|2065|2067|2065|0
1759838150000|2025-10-07 11:55:50|||||||||926
1759838160000|2025-10-07 11:56:00|||||||||48
1759838220000|2025-10-07 11:57:00|2066||2066||2066||2066||0
1759838230000|2025-10-07 11:57:10|||||||||600
1759838240000|2025-10-07 11:57:20|2067||2067||2067||2067||63
1759838260000|2025-10-07 11:57:40|2066||2066||2066||2066||127
1759838300000|2025-10-07 11:58:20|2067||2067||2067||2067||111
1759838310000|2025-10-07 11:58:30|||||||||126
1759838330000|2025-10-07 11:58:50|||||||||96
1759838360000|2025-10-07 11:59:20||2066||2066||2066||2066|0
1759838370000|2025-10-07 11:59:30||2065||2065||2065||2065|165
1759838380000|2025-10-07 11:59:40||2066||2066||2066||2066|0
1759838390000|2025-10-07 11:59:50|2068||2068||2068||2068||63
1759838420000|2025-10-07 12:00:20|||||||||30
1759838480000|2025-10-07 12:01:20|||||||||118
1759838490000|2025-10-07 12:01:30||2067||2066||2067||2066|46
1759838540000|2025-10-07 12:02:20|||||||||47
1759838600000|2025-10-07 12:03:20||2067||2066||2067||2066|99
1759838610000|2025-10-07 12:03:30|2069|2067|2069|2067|2069|2067|2069|2067|71
1759838630000|2025-10-07 12:03:50||2066||2066||2066||2066|190
1759838660000|2025-10-07 12:04:20||2067||2067||2067||2067|0
1759838680000|2025-10-07 12:04:40|2068||2069||2069||2068||0
1759838690000|2025-10-07 12:04:50||2066||2066||2066||2066|0
1759838710000|2025-10-07 12:05:10|2068||2068||2068||2068||0
1759838730000|2025-10-07 12:05:30|||||||||118
1759838740000|2025-10-07 12:05:40|2067||2068||2068||2067||62
1759838760000|2025-10-07 12:06:00|||||||||624
1759838770000|2025-10-07 12:06:10|2069|2067|2069|2067|2069|2067|2069|2067|180
1759838810000|2025-10-07 12:06:50|||||||||118
1759838830000|2025-10-07 12:07:10|||||||||200
1759838910000|2025-10-07 12:08:30|2068|2066|2068|2066|2068|2066|2068|2066|133
1759838920000|2025-10-07 12:08:40||2067||2067||2067||2067|0
1759838960000|2025-10-07 12:09:20|||||||||339
1759838980000|2025-10-07 12:09:40|2069||2068||2069||2068||0
1759839010000|2025-10-07 12:10:10|||||||||29
1759839080000|2025-10-07 12:11:20|||||||||118
1759839100000|2025-10-07 12:11:40|2069||2068||2069||2068||0
1759839150000|2025-10-07 12:12:30||2066||2066||2066||2066|68
1759839210000|2025-10-07 12:13:30|2069||2069||2069||2069||62
1759839220000|2025-10-07 12:13:40|2068||2068||2068||2068||0
1759839240000|2025-10-07 12:14:00||2067||2067||2067||2067|0
1759839260000|2025-10-07 12:14:20|2069||2069||2069||2069||186
1759839290000|2025-10-07 12:14:50|||||||||118
1759839320000|2025-10-07 12:15:20|||||||||109
1759839340000|2025-10-07 12:15:40|||||||||227
1759839360000|2025-10-07 12:16:00|2070|2068|2070|2068|2070|2068|2070|2068|615
1759839440000|2025-10-07 12:17:20||2069||2069||2069||2068|84
1759839460000|2025-10-07 12:17:40||2068||2068||2068||2068|23
1759839470000|2025-10-07 12:17:50||2069||2068||2069||2068|292
1759839490000|2025-10-07 12:18:10||2069||2068||2069||2068|159
1759839500000|2025-10-07 12:18:20|2071|2069|2071|2069|2071|2069|2071|2069|277
1759839520000|2025-10-07 12:18:40|||||||||495
1759839560000|2025-10-07 12:19:20|2073|2070|2073|2070|2073|2070|2073|2070|519
1759839580000|2025-10-07 12:19:40||2071||2071||2071||2071|496
1759839590000|2025-10-07 12:19:50|2072||2072||2072||2072||229
1759839600000|2025-10-07 12:20:00|||||||||136
1759839620000|2025-10-07 12:20:20|2073||2073||2073||2073||35
1759839630000|2025-10-07 12:20:30|||||||||485
1759839680000|2025-10-07 12:21:20|2074|2073|2074|2073|2074|2073|2074|2073|146
1759839690000|2025-10-07 12:21:30|2075||2075||2075||2075||352
1759839710000|2025-10-07 12:21:50|||||||||130
1759839740000|2025-10-07 12:22:20|2076|2074|2076|2074|2076|2074|2076|2074|247
1759839750000|2025-10-07 12:22:30|2075|2073|2075|2073|2075|2073|2075|2073|728
1759839760000|2025-10-07 12:22:40||2074||2074||2074||2074|0
1759839770000|2025-10-07 12:22:50||2073||2073||2073||2073|44
1759839780000|2025-10-07 12:23:00|2074|2072|2074|2072|2074|2072|2074|2072|118
1759839820000|2025-10-07 12:23:40|||||||||211
1759839830000|2025-10-07 12:23:50||2073||2072||2073||2072|38
1759839860000|2025-10-07 12:24:20|2073|2071|2073|2071|2073|2071|2073|2071|52
1759839900000|2025-10-07 12:25:00|2072||2072||2072||2072||0
1759839920000|2025-10-07 12:25:20|||||||||338
1759839950000|2025-10-07 12:25:50|2073||2073||2073||2073||1219
1759839980000|2025-10-07 12:26:20|||||||||308
1759840030000|2025-10-07 12:27:10|2074|2072|2074|2072|2075|2073|2074|2072|223
1759840040000|2025-10-07 12:27:20|||||||||118
1759840070000|2025-10-07 12:27:50|2073||2073||2073||2073||0
1759840080000|2025-10-07 12:28:00|2074||2074||2074||2074||0
1759840100000|2025-10-07 12:28:20||2073||2072||2073||2072|212
1759840130000|2025-10-07 12:28:50|2075|2073|2075|2073|2075|2073|2075|2073|430
1759840150000|2025-10-07 12:29:10|2074||2074||2074||2074||0
1759840160000|2025-10-07 12:29:20||2072||2072||2072||2072|435
1759840230000|2025-10-07 12:30:30||2073||2073||2073||2073|0
1759840240000|2025-10-07 12:30:40|2073|2072|2073|2072|2073|2072|2073|2072|309
1759840250000|2025-10-07 12:30:50|2074||2074||2074||2074||0
1759840260000|2025-10-07 12:31:00|2073||2073||2073||2073||0
1759840270000|2025-10-07 12:31:10|2074||2074||2074||2074||0
1759840280000|2025-10-07 12:31:20|||||||||118
1759840320000|2025-10-07 12:32:00||2073||2072||2073||2072|211
1759840370000|2025-10-07 12:32:50|||||||||96
1759840380000|2025-10-07 12:33:00||2073||2072||2073||2072|211
1759840390000|2025-10-07 12:33:10|2075|2073|2074|2072|2075|2073|2074|2072|82
1759840400000|2025-10-07 12:33:20|||||||||118
1759840410000|2025-10-07 12:33:30|||||||||211
1759840420000|2025-10-07 12:33:40||2073||2072||2073||2072|336
1759840460000|2025-10-07 12:34:20|||||||||118
1759840490000|2025-10-07 12:34:50|||||||||1
1759840520000|2025-10-07 12:35:20|||||||||118
1759840530000|2025-10-07 12:35:30|2075||2075||2075||2075||639
1759840540000|2025-10-07 12:35:40||2073||2073||2073||2073|0
1759840550000|2025-10-07 12:35:50||2072||2072||2072||2072|148
1759840570000|2025-10-07 12:36:10||2073||2073||2073||2073|138
1759840590000|2025-10-07 12:36:30||2072||2072||2072||2072|126
1759840620000|2025-10-07 12:37:00|2074||2075||2075||2074||438
1759840630000|2025-10-07 12:37:10|2074||2075||2075||2074||0
1759840640000|2025-10-07 12:37:20|2074|2073|2075|2072|2075|2073|2074|2072|211
1759840660000|2025-10-07 12:37:40|2074||2074||2074||2074||222
1759840670000|2025-10-07 12:37:50||2073||2073||2073||2073|0
1759840690000|2025-10-07 12:38:10||2072||2072||2073||2072|236
1759840700000|2025-10-07 12:38:20|2075|2073|2075|2073|2075|2073|2075|2073|183
1759840710000|2025-10-07 12:38:30|||||||||192
1759840720000|2025-10-07 12:38:40|2074||2074||2074||2074||211
1759840730000|2025-10-07 12:38:50|||||||||211
1759840750000|2025-10-07 12:39:10|||||||||10
1759840760000|2025-10-07 12:39:20|||||||||376
1759840790000|2025-10-07 12:39:50|||||||||145
1759840800000|2025-10-07 12:40:00|||||||||192
1759840810000|2025-10-07 12:40:10|||||||||1
1759840820000|2025-10-07 12:40:20||2072||2072||2072||2072|224
1759840830000|2025-10-07 12:40:30|||||||||765
1759840840000|2025-10-07 12:40:40|||||||||211
1759840850000|2025-10-07 12:40:50|2073||2074||2074||2073||149
1759840860000|2025-10-07 12:41:00|||||||||35
1759840870000|2025-10-07 12:41:10|2075|2073|2075|2073|2075|2073|2075|2073|260
1759840880000|2025-10-07 12:41:20|||||||||96
1759840900000|2025-10-07 12:41:40|||||||||229
1759840910000|2025-10-07 12:41:50|2074||2074||2074||2074||0
1759840930000|2025-10-07 12:42:10|||||||||96
1759840940000|2025-10-07 12:42:20|||||||||118
1759840950000|2025-10-07 12:42:30|2075||2074||2075||2074||0
1759840960000|2025-10-07 12:42:40|||||||||108
1759840980000|2025-10-07 12:43:00|||||||||254
1759840990000|2025-10-07 12:43:10|2075||2075||2075||2075||180
1759841020000|2025-10-07 12:43:40|2074||2074||2074||2074||0
1759841060000|2025-10-07 12:44:20|||||||||241
1759841070000|2025-10-07 12:44:30|||||||||20
1759841080000|2025-10-07 12:44:40|||||||||50
1759841090000|2025-10-07 12:44:50|||||||||2501
1759841130000|2025-10-07 12:45:30|||||||||100
1759841140000|2025-10-07 12:45:40|||||||||193
1759841150000|2025-10-07 12:45:50|2075||2075||2075||2075||598
1759841200000|2025-10-07 12:46:40|||||||||49
1759841210000|2025-10-07 12:46:50|||||||||80
1759841220000|2025-10-07 12:47:00|2074||2074||2075||2074||501
1759841230000|2025-10-07 12:47:10|2075||2074||2075||2074||0
1759841240000|2025-10-07 12:47:20|2075||2075||2075||2074||20
1759841250000|2025-10-07 12:47:30|2074||2074||2074||2074||0
1759841260000|2025-10-07 12:47:40|2075||2074||2075||2074||0
1759841300000|2025-10-07 12:48:20|||||||||118
1759841360000|2025-10-07 12:49:20|||||||||62
1759841450000|2025-10-07 12:50:50|||||||||300
1759841490000|2025-10-07 12:51:30|2075||2075||2075||2075||112
1759841500000|2025-10-07 12:51:40|2074||2074||2074||2074||0
1759841540000|2025-10-07 12:52:20|2075||2075||2075||2075||345
1759841690000|2025-10-07 12:54:50||2074||2074||2074||2074|16
1759841720000|2025-10-07 12:55:20||2073||2073||2074||2073|389
1759841730000|2025-10-07 12:55:30||2074||2074||2074||2074|202
1759841750000|2025-10-07 12:55:50|2074|2073|2074|2073|2075|2073|2074|2073|436
1759841780000|2025-10-07 12:56:20|2073|2072|2073|2072|2074|2072|2073|2072|514
1759841790000|2025-10-07 12:56:30|2074||2074||2074||2074||22
1759841800000|2025-10-07 12:56:40|2073||2074||2074||2073||150
1759841810000|2025-10-07 12:56:50|2073||2074||2074||2073||150
1759841840000|2025-10-07 12:57:20|2073||2073||2073||2073||1637
1759841860000|2025-10-07 12:57:40|2074||2073||2074||2073||236
1759841870000|2025-10-07 12:57:50||2071||2071||2071||2071|302
1759841880000|2025-10-07 12:58:00|||||||||45
1759841890000|2025-10-07 12:58:10|2074|2072|2072|2071|2074|2072|2072|2071|1580
1759841900000|2025-10-07 12:58:20|2073|2072|2074|2073|2074|2073|2073|2072|616
1759841910000|2025-10-07 12:58:30|2075||2075||2075||2074||63
1759841930000|2025-10-07 12:58:50||2074||2074||2074||2074|17
1759841940000|2025-10-07 12:59:00||2073||2073||2073||2073|170
1759841960000|2025-10-07 12:59:20||2074||2074||2074||2074|118
1759841970000|2025-10-07 12:59:30|2076||2076||2076||2076||276
1759841990000|2025-10-07 12:59:50|2075|2073|2075|2073|2075|2073|2075|2073|32
1759842000000|2025-10-07 13:00:00|2076|2074|2076|2074|2076|2074|2076|2074|394
1759842020000|2025-10-07 13:00:20|||||||||5
1759842040000|2025-10-07 13:00:40|2078|2076|2079|2077|2079|2077|2078|2076|860
1759842050000|2025-10-07 13:00:50|2078||2078||2079||2078||218
1759842060000|2025-10-07 13:01:00|2077|2076|2077|2076|2077|2076|2077|2076|166
1759842070000|2025-10-07 13:01:10||2075||2075||2075||2075|199
1759842080000|2025-10-07 13:01:20|2076||2076||2076||2076||220
1759842120000|2025-10-07 13:02:00|2077||2077||2077||2076||56
1759842140000|2025-10-07 13:02:20|2076||2076||2076||2076||2
1759842150000|2025-10-07 13:02:30||2074||2074||2074||2074|86
1759842160000|2025-10-07 13:02:40|2075||2075||2075||2075||0
1759842180000|2025-10-07 13:03:00||2073||2073||2073||2073|37
1759842190000|2025-10-07 13:03:10|||||||||2091
1759842210000|2025-10-07 13:03:30|||||||||20
1759842230000|2025-10-07 13:03:50|||||||||211
1759842240000|2025-10-07 13:04:00||2074||2074||2074||2073|195
1759842260000|2025-10-07 13:04:20|||||||||118
1759842270000|2025-10-07 13:04:30|||||||||41
1759842290000|2025-10-07 13:04:50|||||||||92
1759842300000|2025-10-07 13:05:00|||||||||4
1759842310000|2025-10-07 13:05:10||2073||2074||2074||2073|253
1759842320000|2025-10-07 13:05:20|||||||||118
1759842330000|2025-10-07 13:05:30|||||||||408
1759842360000|2025-10-07 13:06:00||2073||2073||2073||2073|55
1759842370000|2025-10-07 13:06:10||2074||2074||2074||2074|0
1759842380000|2025-10-07 13:06:20|||||||||73
1759842390000|2025-10-07 13:06:30|2076||2076||2076||2076||5
1759842400000|2025-10-07 13:06:40|2075||2076||2076||2075||0
1759842420000|2025-10-07 13:07:00|2075||2076||2076||2075||0
1759842430000|2025-10-07 13:07:10|2075||2075||2076||2075||607
1759842440000|2025-10-07 13:07:20|||||||||26
1759842500000|2025-10-07 13:08:20|||||||||118
1759842510000|2025-10-07 13:08:30||2073||2073||2073||2073|121
1759842520000|2025-10-07 13:08:40|2074||2074||2074||2074||0
1759842530000|2025-10-07 13:08:50|2075||2075||2075||2075||45
1759842570000|2025-10-07 13:09:30|2074||2074||2074||2074||44
1759842580000|2025-10-07 13:09:40|||||||||500
1759842590000|2025-10-07 13:09:50|2075||2075||2075||2075||683
1759842600000|2025-10-07 13:10:00||2074||2074||2074||2074|237
1759842620000|2025-10-07 13:10:20|||||||||118
1759842630000|2025-10-07 13:10:30|2079|2077|2078|2077|2079|2078|2078|2077|461
1759842640000|2025-10-07 13:10:40||2076||2076||2076||2076|234
1759842650000|2025-10-07 13:10:50||2077||2076||2077||2076|88
1759842670000|2025-10-07 13:11:10|2077||2078||2078||2077||35
1759842690000|2025-10-07 13:11:30|2077||2078||2078||2077||0
1759842710000|2025-10-07 13:11:50|2077||2078||2078||2077||0
1759842730000|2025-10-07 13:12:10|2077|2075|2077|2075|2078|2075|2077|2075|40
1759842740000|2025-10-07 13:12:20||2076||2076||2076||2076|118
1759842790000|2025-10-07 13:13:10|2078||2078||2078||2078||184
1759842800000|2025-10-07 13:13:20|||||||||118
1759842820000|2025-10-07 13:13:40|2077||2077||2077||2077||0
1759842830000|2025-10-07 13:13:50|2078||2078||2078||2078||71
1759842850000|2025-10-07 13:14:10|2079|2077|2079|2077|2079|2077|2079|2077|100
1759842870000|2025-10-07 13:14:30|2078||2078||2078||2078||422
1759842910000|2025-10-07 13:15:10|2077|2076|2077|2076|2077|2076|2077|2076|4
1759842980000|2025-10-07 13:16:20|||||||||2
1759842990000|2025-10-07 13:16:30|2076|2075|2076|2075|2076|2075|2076|2075|112
1759843040000|2025-10-07 13:17:20|||||||||118
1759843060000|2025-10-07 13:17:40|||||||||355
1759843100000|2025-10-07 13:18:20|||||||||684
1759843130000|2025-10-07 13:18:50|||||||||403
1759843160000|2025-10-07 13:19:20|||||||||593
1759843190000|2025-10-07 13:19:50|||||||||300
1759843210000|2025-10-07 13:20:10|||||||||548
1759843240000|2025-10-07 13:20:40||2074||2074||2074||2074|204
1759843270000|2025-10-07 13:21:10|||||||||350
1759843280000|2025-10-07 13:21:20|||||||||118
1759843310000|2025-10-07 13:21:50|||||||||361
1759843320000|2025-10-07 13:22:00|||||||||1
1759843340000|2025-10-07 13:22:20|2077|2075|2077|2075|2077|2075|2077|2075|189
1759843380000|2025-10-07 13:23:00|2076|2074|2076|2074|2076|2074|2076|2074|556
1759843400000|2025-10-07 13:23:20|2077|2075|2077|2075|2077|2075|2077|2075|556
1759843450000|2025-10-07 13:24:10|2076||2077||2077||2076||0
1759843460000|2025-10-07 13:24:20|||||||||94
1759843480000|2025-10-07 13:24:40|2076||2076||2076||2076||0
1759843520000|2025-10-07 13:25:20|||||||||84
1759843530000|2025-10-07 13:25:30|||||||||86
1759843540000|2025-10-07 13:25:40|||||||||136
1759843560000|2025-10-07 13:26:00|2077||2077||2077||2077||521
1759843580000|2025-10-07 13:26:20|||||||||118
1759843640000|2025-10-07 13:27:20|||||||||118
1759843690000|2025-10-07 13:28:10|2078|2076|2078|2076|2078|2076|2078|2076|180
1759843730000|2025-10-07 13:28:50|2077|2075|2078|2076|2078|2076|2077|2075|728
1759843740000|2025-10-07 13:29:00|||||||||207
1759843760000|2025-10-07 13:29:20|2077||2078||2078||2077||0
1759843790000|2025-10-07 13:29:50|2079|2077|2079|2077|2079|2077|2079|2077|133
1759843800000|2025-10-07 13:30:00|2080|2078|2081|2079|2082|2079|2080|2078|1692
1759843830000|2025-10-07 13:30:30|2082|2080|2082|2080|2082|2080|2082|2080|20
1759843840000|2025-10-07 13:30:40|2083|2082|2084|2082|2084|2082|2083|2081|200
1759843850000|2025-10-07 13:30:50|||||||||6
1759843860000|2025-10-07 13:31:00|2085|2083|2085|2084|2085|2084|2085|2083|354
1759843870000|2025-10-07 13:31:10|2086|2085|2088|2085|2088|2085|2086|2085|436
1759843880000|2025-10-07 13:31:20|2087||2086||2087||2086||517
1759843890000|2025-10-07 13:31:30|2087|2086|2088|2085|2088|2086|2087|2085|447
1759843900000|2025-10-07 13:31:40|2087|2083|2086|2084|2087|2084|2086|2083|397
1759843960000|2025-10-07 13:32:40|2085|2085|2086|2085|2087|2085|2085|2085|279
1759843990000|2025-10-07 13:33:10|2087||2087||2087||2087||0
1759844000000|2025-10-07 13:33:20|2088|2086|2087|2085|2088|2086|2087|2085|68
1759844010000|2025-10-07 13:33:30|||||||||5
1759844020000|2025-10-07 13:33:40|2086||2086||2086||2086||0
1759844040000|2025-10-07 13:34:00||2084||2083||2084||2083|41
1759844050000|2025-10-07 13:34:10|2085||2084||2085||2084||0
1759844060000|2025-10-07 13:34:20||2081||2081||2081||2081|230
1759844070000|2025-10-07 13:34:30|||||||||240
1759844080000|2025-10-07 13:34:40||2082||2082||2082||2082|1
1759844090000|2025-10-07 13:34:50|||||||||4
1759844100000|2025-10-07 13:35:00||2083||2083||2083||2083|351
1759844110000|2025-10-07 13:35:10||2081||2081||2081||2081|164
1759844120000|2025-10-07 13:35:20|2083||2083||2083||2083||0
1759844130000|2025-10-07 13:35:30|2084||2084||2084||2084||16
1759844140000|2025-10-07 13:35:40|2083||2083||2083||2083||0
1759844150000|2025-10-07 13:35:50|2082||2082||2082||2082||0
1759844170000|2025-10-07 13:36:10|2081|2079|2081|2079|2081|2079|2081|2079|5
1759844180000|2025-10-07 13:36:20|2080|2078|2081|2079|2081|2079|2080|2078|28
1759844210000|2025-10-07 13:36:50|||||||||118
1759844220000|2025-10-07 13:37:00|2082|2080|2082|2081|2082|2081|2082|2080|0
1759844240000|2025-10-07 13:37:20||2080||2080||2080||2080|299
1759844270000|2025-10-07 13:37:50|2083||2082||2083||2082||0
1759844280000|2025-10-07 13:38:00|2083|2081|2083|2081|2083|2081|2082|2081|200
1759844290000|2025-10-07 13:38:10|2082||2083||2083||2082||0
1759844300000|2025-10-07 13:38:20|2082|2080|2082|2080|2082|2080|2082|2080|342
1759844340000|2025-10-07 13:39:00|||||||||4
1759844350000|2025-10-07 13:39:10|2081|2079|2081|2079|2081|2079|2081|2079|851
1759844360000|2025-10-07 13:39:20|||||||||42
1759844400000|2025-10-07 13:40:00|2080||2080||2080||2080||85
1759844410000|2025-10-07 13:40:10|2079|2078|2080|2078|2080|2078|2079|2078|206
1759844430000|2025-10-07 13:40:30|2079|2077|2079|2077|2079|2077|2079|2077|393
1759844480000|2025-10-07 13:41:20|2078||2078||2078||2078||118
1759844490000|2025-10-07 13:41:30|||||||||256
1759844500000|2025-10-07 13:41:40|2079||2079||2079||2079||319
1759844510000|2025-10-07 13:41:50|2080|2078|2080|2078|2080|2079|2080|2078|492
1759844520000|2025-10-07 13:42:00|2081|2079|2081|2080|2081|2080|2081|2079|1000
1759844530000|2025-10-07 13:42:10|||||||||25
1759844540000|2025-10-07 13:42:20|||||||||88
1759844550000|2025-10-07 13:42:30|2082||2082||2082||2081||130
1759844560000|2025-10-07 13:42:40|2083|2081|2083|2081|2083|2081|2083|2081|270
1759844570000|2025-10-07 13:42:50|||||||||500
1759844590000|2025-10-07 13:43:10|2082||2082||2082||2082||245
1759844600000|2025-10-07 13:43:20||2080||2080||2080||2080|251
1759844610000|2025-10-07 13:43:30|2081||2081||2082||2081||400
1759844620000|2025-10-07 13:43:40|2082||2082||2082||2081||377
1759844630000|2025-10-07 13:43:50|2081|2079|2081|2079|2081|2079|2081|2079|317
1759844660000|2025-10-07 13:44:20|2082|2080|2082|2080|2082|2080|2082|2080|5
1759844680000|2025-10-07 13:44:40|2081|2079|2081|2079|2081|2079|2081|2079|285
1759844700000|2025-10-07 13:45:00|2080|2077|2079|2077|2081|2077|2078|2077|242
1759844760000|2025-10-07 13:46:00|2078||2078||2078||2078||0
1759844770000|2025-10-07 13:46:10|2079||2079||2079||2078||0
1759844780000|2025-10-07 13:46:20|2078||2078||2078||2078||7
1759844790000|2025-10-07 13:46:30|2079||2079||2079||2079||489
1759844810000|2025-10-07 13:46:50|2078|2078|2079|2078|2080|2078|2078|2078|135
1759844820000|2025-10-07 13:47:00|2080||2080||2080||2079||0
1759844830000|2025-10-07 13:47:10|2079||2079||2079||2079||1
1759844840000|2025-10-07 13:47:20|2080||2080||2080||2080||0
1759844850000|2025-10-07 13:47:30|2081||2080||2081||2080||0
1759844860000|2025-10-07 13:47:40|2081||2080||2081||2080||0
1759844870000|2025-10-07 13:47:50|2081||2080||2081||2080||0
1759844880000|2025-10-07 13:48:00|2081|2079|2081|2079|2081|2079|2081|2079|90
1759844890000|2025-10-07 13:48:10|2080||2081||2081||2080||133
1759844900000|2025-10-07 13:48:20|||||||||118
1759844910000|2025-10-07 13:48:30||2080||2080||2080||2080|1
1759844920000|2025-10-07 13:48:40|2082||2082||2082||2082||392
1759844940000|2025-10-07 13:49:00|2081|2079|2081|2079|2081|2079|2081|2079|571
1759844950000|2025-10-07 13:49:10|||||||||24
1759844970000|2025-10-07 13:49:30|2080||2080||2080||2080||0
1759844980000|2025-10-07 13:49:40|2081||2081||2081||2080||109
1759844990000|2025-10-07 13:49:50|2080||2081||2081||2080||0
1759845000000|2025-10-07 13:50:00|2080||2081||2081||2080||0
1759845010000|2025-10-07 13:50:10|2080||2080||2081||2080||1
1759845020000|2025-10-07 13:50:20|2081||2081||2081||2080||0
1759845060000|2025-10-07 13:51:00|2080||2080||2080||2080||2
1759845080000|2025-10-07 13:51:20||2078||2078||2078||2078|262
1759845100000|2025-10-07 13:51:40|2079||2079||2079||2079||220
1759845110000|2025-10-07 13:51:50|||||||||9
1759845120000|2025-10-07 13:52:00|||||||||245
1759845130000|2025-10-07 13:52:10||2077||2077||2077||2077|310
1759845140000|2025-10-07 13:52:20|2078||2079||2079||2078||0
1759845150000|2025-10-07 13:52:30|2078||2078||2078||2078||0
1759845160000|2025-10-07 13:52:40|2077|2076|2077|2076|2077|2076|2077|2076|224
1759845170000|2025-10-07 13:52:50|2078|2075|2077|2075|2078|2075|2077|2075|41
1759845190000|2025-10-07 13:53:10|2078|2076|2078|2076|2078|2076|2077|2076|0
1759845200000|2025-10-07 13:53:20|2077||2078||2078||2077||600
1759845220000|2025-10-07 13:53:40||2077||2077||2077||2077|0
1759845230000|2025-10-07 13:53:50|2079|2078|2079|2078|2079|2078|2079|2078|1340
1759845240000|2025-10-07 13:54:00||2077||2077||2077||2077|0
1759845270000|2025-10-07 13:54:30||2078||2078||2078||2078|0
1759845280000|2025-10-07 13:54:40|2080||2079||2080||2079||69
1759845310000|2025-10-07 13:55:10|2080||2080||2080||2080||0
1759845330000|2025-10-07 13:55:30|2079||2080||2080||2079||1
1759845340000|2025-10-07 13:55:40||2079||2078||2079||2078|0
1759845350000|2025-10-07 13:55:50|||||||||153
1759845380000|2025-10-07 13:56:20|2079||2080||2080||2079||22
1759845420000|2025-10-07 13:57:00||2079||2079||2079||2079|0
1759845520000|2025-10-07 13:58:40|||||||||1
1759845570000|2025-10-07 13:59:30|2079|2078|2079|2078|2079|2078|2079|2078|0
1759845600000|2025-10-07 14:00:00|2078|2076|2078|2077|2078|2077|2078|2076|341
1759845610000|2025-10-07 14:00:10|2079||2079||2079||2079||5
1759845620000|2025-10-07 14:00:20|2080|2079|2080|2079|2080|2079|2080|2079|340
1759845630000|2025-10-07 14:00:30||2078||2078||2078||2078|253
1759845670000|2025-10-07 14:01:10|2079||2079||2079||2079||0
1759845680000|2025-10-07 14:01:20|2080|2079|2080|2079|2080|2079|2080|2079|336
1759845700000|2025-10-07 14:01:40|||||||||98
1759845710000|2025-10-07 14:01:50|||||||||353
1759845720000|2025-10-07 14:02:00|||||||||12
1759845730000|2025-10-07 14:02:10|2079|2078|2079|2078|2079|2078|2079|2078|6
1759845740000|2025-10-07 14:02:20|||||||||150
1759845750000|2025-10-07 14:02:30||2077||2077||2077||2077|625
1759845770000|2025-10-07 14:02:50|2078||2078||2078||2078||0
1759845780000|2025-10-07 14:03:00|2079|2078|2079|2078|2079|2078|2078|2078|134
1759845800000|2025-10-07 14:03:20|2080|2079|2080|2079|2080|2079|2080|2079|45
1759845810000|2025-10-07 14:03:30||2078||2078||2078||2078|35
1759845820000|2025-10-07 14:03:40|2079||2079||2079||2079||0
1759845840000|2025-10-07 14:04:00|2080||2079||2080||2079||0
1759845850000|2025-10-07 14:04:10||2077||2077||2077||2077|2
1759845860000|2025-10-07 14:04:20|2078||2078||2078||2078||0
1759845880000|2025-10-07 14:04:40|2077|2076|2077|2076|2077|2076|2077|2076|160
1759845890000|2025-10-07 14:04:50|2078||2078||2078||2078||0
1759845900000|2025-10-07 14:05:00|2077||2077||2077||2077||0
1759845910000|2025-10-07 14:05:10|2078|2075|2077|2075|2078|2075|2076|2075|966
1759845950000|2025-10-07 14:05:50|2076|2074|2076|2074|2076|2074|2076|2074|159
1759845960000|2025-10-07 14:06:00|2075|2073|2075|2073|2075|2073|2075|2073|0
1759845980000|2025-10-07 14:06:20||2074||2074||2074||2074|0
1759845990000|2025-10-07 14:06:30|2076||2076||2076||2076||231
1759846000000|2025-10-07 14:06:40|||||||||1
1759846010000|2025-10-07 14:06:50|2077|2075|2076|2075|2077|2075|2076|2075|112
1759846020000|2025-10-07 14:07:00|2077||2077||2077||2077||0
1759846110000|2025-10-07 14:08:30|||||||||1
1759846160000|2025-10-07 14:09:20|2076||2076||2076||2076||0
1759846190000|2025-10-07 14:09:50|2075|2074|2076|2074|2076|2074|2075|2074|451
1759846210000|2025-10-07 14:10:10||2075||2075||2075||2075|0
1759846220000|2025-10-07 14:10:20||2074||2074||2074||2074|0
1759846230000|2025-10-07 14:10:30|||||||||200
1759846270000|2025-10-07 14:11:10|2075||2076||2076||2075||22
1759846280000|2025-10-07 14:11:20||2075||2074||2075||2074|1087
1759846300000|2025-10-07 14:11:40||2075||2075||2075||2075|0
1759846310000|2025-10-07 14:11:50||2074||2074||2074||2074|165
1759846340000|2025-10-07 14:12:20|2075|2073|2075|2073|2075|2073|2075|2073|35
1759846350000|2025-10-07 14:12:30|||||||||2
1759846370000|2025-10-07 14:12:50|2074||2074||2074||2074||230
1759846420000|2025-10-07 14:13:40|2075||2074||2075||2074||410
1759846430000|2025-10-07 14:13:50|2075||2075||2075||2075||400
1759846460000|2025-10-07 14:14:20|2074||2074||2074||2074||1
1759846510000|2025-10-07 14:15:10||2072||2072||2072||2072|172
1759846520000|2025-10-07 14:15:20|2073||2073||2073||2073||0
1759846530000|2025-10-07 14:15:30|2074||2074||2074||2074||184
1759846540000|2025-10-07 14:15:40||2073||2073||2073||2073|0
1759846550000|2025-10-07 14:15:50|2075||2075||2075||2075||201
1759846560000|2025-10-07 14:16:00|2074||2074||2074||2074||0
1759846580000|2025-10-07 14:16:20||2072||2072||2072||2072|27
1759846590000|2025-10-07 14:16:30|2073||2074||2074||2073||557
1759846630000|2025-10-07 14:17:10|2073||2074||2074||2073||1
1759846640000|2025-10-07 14:17:20|||||||||2
1759846700000|2025-10-07 14:18:20|2075|2073|2075|2073|2075|2073|2075|2073|154
1759846750000|2025-10-07 14:19:10|2076|2074|2076|2074|2076|2074|2075|2074|0
1759846760000|2025-10-07 14:19:20|||||||||118
1759846780000|2025-10-07 14:19:40||2075||2075||2075||2075|270
1759846790000|2025-10-07 14:19:50|||||||||50
1759846800000|2025-10-07 14:20:00|2077||2077||2077||2077||202
1759846810000|2025-10-07 14:20:10|2076||2076||2076||2076||250
1759846820000|2025-10-07 14:20:20|2077||2077||2077||2077||118
1759846840000|2025-10-07 14:20:40|2076||2077||2077||2076||0
1759846850000|2025-10-07 14:20:50|2076||2077||2077||2076||0
1759846860000|2025-10-07 14:21:00|2076||2077||2077||2076||0
1759846870000|2025-10-07 14:21:10||2076||2076||2076||2076|67
1759846880000|2025-10-07 14:21:20|2078||2078||2078||2078||118
1759846900000|2025-10-07 14:21:40|2077||2077||2077||2077||0
1759846930000|2025-10-07 14:22:10|2078|2077|2078|2077|2078|2077|2078|2077|451
1759846940000|2025-10-07 14:22:20|||||||||6
1759846960000|2025-10-07 14:22:40|2077|2076|2077|2076|2077|2076|2077|2076|491
1759846970000|2025-10-07 14:22:50|2078||2077||2078||2077||62
1759846980000|2025-10-07 14:23:00|2078||2078||2078||2077||302
1759847000000|2025-10-07 14:23:20|2077||2077||2078||2077||118
1759847040000|2025-10-07 14:24:00|||||||||18
1759847060000|2025-10-07 14:24:20|2076|2075|2076|2074|2076|2075|2076|2074|48
1759847070000|2025-10-07 14:24:30|2077||2077||2077||2077||0
1759847100000|2025-10-07 14:25:00|2076|2075|2076|2075|2076|2075|2076|2075|0
1759847180000|2025-10-07 14:26:20|2077||2078||2078||2077||252
1759847190000|2025-10-07 14:26:30|2077||2077||2077||2077||0
1759847200000|2025-10-07 14:26:40|2076|2076|2078|2076|2078|2076|2076|2076|23
1759847210000|2025-10-07 14:26:50|2077||2077||2077||2077||0
1759847240000|2025-10-07 14:27:20||2075||2075||2075||2075|0
1759847260000|2025-10-07 14:27:40|2076||2077||2077||2076||23
1759847270000|2025-10-07 14:27:50|2076||2076||2076||2076||0
1759847280000|2025-10-07 14:28:00|2077||2076||2077||2076||288
1759847290000|2025-10-07 14:28:10|2077||2077||2077||2077||0
1759847300000|2025-10-07 14:28:20|||||||||118
1759847340000|2025-10-07 14:29:00|2076||2077||2077||2076||289
1759847370000|2025-10-07 14:29:30|||||||||104
1759847380000|2025-10-07 14:29:40||2076||2076||2076||2076|24
1759847390000|2025-10-07 14:29:50||2075||2075||2075||2075|1
1759847400000|2025-10-07 14:30:00|2076||2076||2076||2076||0
1759847410000|2025-10-07 14:30:10|2077||2076||2077||2076||0
1759847450000|2025-10-07 14:30:50|||||||||262
1759847470000|2025-10-07 14:31:10|2077|2076|2076|2075|2077|2076|2076|2075|317
1759847480000|2025-10-07 14:31:20|2077||2077||2077||2076||342
1759847490000|2025-10-07 14:31:30|2076||2076||2077||2076||0
1759847510000|2025-10-07 14:31:50|2077||2076||2077||2076||0
1759847520000|2025-10-07 14:32:00|2077||2077||2077||2076||0
1759847550000|2025-10-07 14:32:30|2076||2077||2077||2076||0
1759847560000|2025-10-07 14:32:40|2076||2076||2077||2076||0
1759847570000|2025-10-07 14:32:50|2077||2076||2077||2076||0
1759847580000|2025-10-07 14:33:00|2077||2077||2077||2076||73
1759847600000|2025-10-07 14:33:20||2076||2075||2076||2075|118
1759847610000|2025-10-07 14:33:30||2076||2076||2076||2076|0
1759847620000|2025-10-07 14:33:40|||||||||32
1759847630000|2025-10-07 14:33:50|2078|2077|2079|2077|2079|2077|2077|2077|844
1759847640000|2025-10-07 14:34:00|2078||2079||2079||2078||280
1759847650000|2025-10-07 14:34:10||2078||2078||2078||2077|0
1759847660000|2025-10-07 14:34:20|2080||2080||2080||2080||547
1759847670000|2025-10-07 14:34:30|2079||2080||2080||2079||23
1759847680000|2025-10-07 14:34:40||2079||2079||2079||2079|173
1759847720000|2025-10-07 14:35:20|2081||2081||2081||2081||102
1759847730000|2025-10-07 14:35:30||2080||2080||2080||2080|133
1759847740000|2025-10-07 14:35:40|2082||2082||2082||2081||133
1759847750000|2025-10-07 14:35:50|||||||||327
1759847760000|2025-10-07 14:36:00|2081||2081||2081||2081||80
1759847770000|2025-10-07 14:36:10|2082||2082||2082||2081||0
1759847780000|2025-10-07 14:36:20|||||||||605
1759847790000|2025-10-07 14:36:30|2081|2079|2081|2079|2082|2079|2080|2079|448
1759847810000|2025-10-07 14:36:50|||||||||1477
1759847900000|2025-10-07 14:38:20|2080||2081||2081||2080||0
1759847930000|2025-10-07 14:38:50|2080||2080||2081||2080||289
1759847950000|2025-10-07 14:39:10|2079|2078|2079|2078|2079|2078|2079|2078|2435
1759847960000|2025-10-07 14:39:20|2080|2077|2079|2077|2080|2077|2079|2077|381
1759848020000|2025-10-07 14:40:20||2078||2078||2078||2078|292
1759848080000|2025-10-07 14:41:20|2078|2077|2078|2077|2078|2077|2078|2077|571
1759848120000|2025-10-07 14:42:00|||||||||97
1759848130000|2025-10-07 14:42:10|||||||||320
1759848140000|2025-10-07 14:42:20|2077|2076|2077|2076|2077|2076|2077|2076|675
1759848150000|2025-10-07 14:42:30|2078||2078||2078||2078||324
1759848180000|2025-10-07 14:43:00|2079|2077|2079|2077|2079|2077|2079|2077|292
1759848190000|2025-10-07 14:43:10|2078||2078||2078||2078||0
1759848200000|2025-10-07 14:43:20|2079||2079||2079||2078||23
1759848210000|2025-10-07 14:43:30|2078||2079||2079||2078||0
1759848220000|2025-10-07 14:43:40|2078||2079||2079||2078||292
1759848230000|2025-10-07 14:43:50|2078||2078||2079||2078||200
1759848260000|2025-10-07 14:44:20|2077|2076|2078|2076|2078|2076|2077|2076|206
1759848270000|2025-10-07 14:44:30|2077||2077||2077||2077||0
1759848280000|2025-10-07 14:44:40|2078||2078||2078||2077||1
1759848300000|2025-10-07 14:45:00|2077||2078||2078||2077||0
1759848350000|2025-10-07 14:45:50||2077||2077||2077||2077|261
1759848360000|2025-10-07 14:46:00||2076||2076||2076||2076|25
1759848370000|2025-10-07 14:46:10||2077||2077||2077||2077|0
1759848380000|2025-10-07 14:46:20|2079||2079||2079||2078||507
1759848390000|2025-10-07 14:46:30|2078||2078||2078||2078||0
1759848430000|2025-10-07 14:47:10|2079||2079||2079||2079||20
1759848440000|2025-10-07 14:47:20|||||||||12
1759848450000|2025-10-07 14:47:30|2078||2078||2078||2078||320
1759848470000|2025-10-07 14:47:50|2079||2078||2079||2078||0
1759848480000|2025-10-07 14:48:00|2079||2079||2079||2079||0
1759848490000|2025-10-07 14:48:10|2078||2078||2079||2078||0
1759848510000|2025-10-07 14:48:30|||||||||170
1759848560000|2025-10-07 14:49:20|||||||||118
1759848570000|2025-10-07 14:49:30|||||||||278
1759848620000|2025-10-07 14:50:20|||||||||118
1759848650000|2025-10-07 14:50:50|||||||||37
1759848660000|2025-10-07 14:51:00|||||||||1
1759848680000|2025-10-07 14:51:20|||||||||435
1759848720000|2025-10-07 14:52:00|||||||||281
1759848730000|2025-10-07 14:52:10|||||||||423
1759848740000|2025-10-07 14:52:20|2079||2079||2079||2079||12
1759848750000|2025-10-07 14:52:30||2078||2078||2078||2078|74
1759848760000|2025-10-07 14:52:40||2077||2077||2077||2077|2
1759848810000|2025-10-07 14:53:30|||||||||75
1759848820000|2025-10-07 14:53:40|||||||||2
1759848840000|2025-10-07 14:54:00|||||||||4
1759848930000|2025-10-07 14:55:30|2078||2079||2079||2078||29
1759849000000|2025-10-07 14:56:40|||||||||4000
1759849040000|2025-10-07 14:57:20|2080|2078|2080|2078|2080|2078|2080|2078|422
1759849050000|2025-10-07 14:57:30|2079||2080||2080||2079||242
1759849080000|2025-10-07 14:58:00|||||||||4000
1759849180000|2025-10-07 14:59:40|2079||2080||2080||2079||118
1759849190000|2025-10-07 14:59:50|||||||||126
1759849200000|2025-10-07 15:00:00|||||||||542
1759849210000|2025-10-07 15:00:10|2079|2079|2080|2079|2080|2079|2079|2078|547
1759849220000|2025-10-07 15:00:20|2081||2081||2081||2081||32
1759849230000|2025-10-07 15:00:30|2080||2080||2080||2080||139
1759849240000|2025-10-07 15:00:40|2081|2080|2082|2080|2082|2080|2081|2080|1134
1759849250000|2025-10-07 15:00:50|2081||2082||2082||2081||207
1759849280000|2025-10-07 15:01:20|2081|2081|2081|2080|2081|2081|2081|2080|100
1759849340000|2025-10-07 15:02:20|||||||||148
1759849350000|2025-10-07 15:02:30||2079||2079||2079||2079|442
1759849360000|2025-10-07 15:02:40|2080||2080||2081||2080||0
1759849370000|2025-10-07 15:02:50|2081||2081||2081||2081||37
1759849400000|2025-10-07 15:03:20|||||||||108
1759849410000|2025-10-07 15:03:30|2080||2080||2080||2080||0
1759849460000|2025-10-07 15:04:20|||||||||118
1759849470000|2025-10-07 15:04:30|||||||||466
1759849480000|2025-10-07 15:04:40||2078||2078||2078||2078|200
1759849520000|2025-10-07 15:05:20|2079||2080||2080||2079||931
1759849530000|2025-10-07 15:05:30|2079|2077|2079|2077|2079|2077|2079|2077|107
1759849550000|2025-10-07 15:05:50|2078||2078||2078||2078||0
1759849560000|2025-10-07 15:06:00|||||||||105
1759849570000|2025-10-07 15:06:10|2077|2075|2077|2075|2077|2075|2077|2075|41
1759849580000|2025-10-07 15:06:20|||||||||9
1759849590000|2025-10-07 15:06:30|2078|2076|2078|2076|2078|2076|2078|2076|361
1759849740000|2025-10-07 15:09:00|2077||2077||2077||2077||161
1759849750000|2025-10-07 15:09:10||2075||2075||2075||2075|166
1759849800000|2025-10-07 15:10:00|2076||2076||2076||2076||425
1759849840000|2025-10-07 15:10:40|2077||2077||2077||2077||550
1759849850000|2025-10-07 15:10:50|||||||||1
1759849870000|2025-10-07 15:11:10|2078|2076|2078|2076|2078|2076|2078|2076|14
1759849880000|2025-10-07 15:11:20||2077||2077||2077||2077|479
1759849890000|2025-10-07 15:11:30|||||||||24
1759849900000|2025-10-07 15:11:40||2076||2076||2076||2076|238
1759849910000|2025-10-07 15:11:50|||||||||74
1759849930000|2025-10-07 15:12:10|2077||2077||2077||2077||0
1759849940000|2025-10-07 15:12:20||2075||2075||2075||2075|0
1759849980000|2025-10-07 15:13:00|||||||||541
1759849990000|2025-10-07 15:13:10|2076||2076||2076||2076||1716
1759850010000|2025-10-07 15:13:30|2077||2077||2077||2077||134
1759850030000|2025-10-07 15:13:50|||||||||90
1759850080000|2025-10-07 15:14:40||2076||2076||2076||2076|0
1759850100000|2025-10-07 15:15:00||2075||2075||2075||2075|162
1759850110000|2025-10-07 15:15:10|||||||||12
1759850120000|2025-10-07 15:15:20|||||||||348
1759850130000|2025-10-07 15:15:30||2076||2076||2076||2076|1964
1759850140000|2025-10-07 15:15:40|||||||||260
1759850170000|2025-10-07 15:16:10|2078|2077|2078|2077|2078|2077|2078|2077|500
1759850180000|2025-10-07 15:16:20|||||||||158
1759850190000|2025-10-07 15:16:30|||||||||969
1759850200000|2025-10-07 15:16:40|2079|2078|2079|2078|2079|2078|2079|2078|1541
1759850220000|2025-10-07 15:17:00|||||||||200
1759850230000|2025-10-07 15:17:10|2080|2079|2080|2079|2080|2079|2080|2079|130
1759850240000|2025-10-07 15:17:20|||||||||141
1759850260000|2025-10-07 15:17:40||2078||2078||2078||2078|174
1759850320000|2025-10-07 15:18:40|2079|2077|2079|2077|2079|2077|2079|2077|6
1759850340000|2025-10-07 15:19:00|||||||||1
1759850370000|2025-10-07 15:19:30|||||||||4
1759850390000|2025-10-07 15:19:50|||||||||254
1759850420000|2025-10-07 15:20:20|2078||2078||2078||2078||4
1759850470000|2025-10-07 15:21:10|||||||||1
1759850480000|2025-10-07 15:21:20||2076||2076||2076||2076|362
1759850510000|2025-10-07 15:21:50|2077|2075|2077|2075|2077|2075|2077|2075|325
1759850530000|2025-10-07 15:22:10|2076|2074|2076|2074|2076|2074|2076|2074|5
1759850540000|2025-10-07 15:22:20||2075||2075||2075||2075|0
1759850550000|2025-10-07 15:22:30|2077||2077||2077||2077||71
1759850560000|2025-10-07 15:22:40||2074||2075||2075||2074|0
1759850570000|2025-10-07 15:22:50|2076||2076||2076||2076||0
1759850580000|2025-10-07 15:23:00||2074||2074||2074||2074|73
1759850600000|2025-10-07 15:23:20|||||||||118
1759850610000|2025-10-07 15:23:30|2075||2075||2075||2075||668
1759850630000|2025-10-07 15:23:50|||||||||161
1759850640000|2025-10-07 15:24:00|2076|2075|2076|2075|2076|2075|2076|2075|158
1759850660000|2025-10-07 15:24:20|2077||2077||2077||2077||931
1759850670000|2025-10-07 15:24:30|2076||2076||2076||2076||0
1759850680000|2025-10-07 15:24:40|2077||2076||2077||2076||0
1759850700000|2025-10-07 15:25:00|2077|2074|2076|2074|2077|2074|2076|2074|269
1759850710000|2025-10-07 15:25:10|2077|2075|2077|2075|2077|2075|2076|2075|64
1759850750000|2025-10-07 15:25:50|2076||2076||2077||2076||45
1759850760000|2025-10-07 15:26:00|2077||2076||2077||2076||21
1759850780000|2025-10-07 15:26:20|2077|2076|2077|2076|2077|2076|2077|2076|157
1759850800000|2025-10-07 15:26:40|2078||2078||2078||2078||0
1759850850000|2025-10-07 15:27:30|||||||||22
1759850870000|2025-10-07 15:27:50|2077|2075|2077|2075|2077|2075|2077|2075|18
1759850880000|2025-10-07 15:28:00|||||||||324
1759850910000|2025-10-07 15:28:30|2076|2074|2076|2074|2076|2074|2076|2074|367
1759850920000|2025-10-07 15:28:40|2075|2073|2075|2074|2075|2074|2074|2073|1745
1759850940000|2025-10-07 15:29:00|||||||||232
1759850950000|2025-10-07 15:29:10|||||||||160
1759850960000|2025-10-07 15:29:20|||||||||90
1759850970000|2025-10-07 15:29:30|||||||||122
1759850980000|2025-10-07 15:29:40|||||||||183
1759906820000|2025-10-08 07:00:20|2055|2049|2055|2049|2055|2049|2055|2049|1841
1759906830000|2025-10-08 07:00:30|2054|2047|2054|2047|2054|2047|2053|2047|226
1759906840000|2025-10-08 07:00:40|2059|2052|2059|2052|2059|2052|2059|2052|442
1759906850000|2025-10-08 07:00:50||2054||2054||2054||2054|53624
1759906860000|2025-10-08 07:01:00||2055||2055||2055||2055|300
1759906870000|2025-10-08 07:01:10|2062|2056|2062|2058|2062|2058|2062|2056|310
1759906880000|2025-10-08 07:01:20|2064|2062|2067|2061|2067|2064|2064|2061|878
1759906890000|2025-10-08 07:01:30|2068|2062|2067|2062|2068|2062|2067|2062|50
1759906900000|2025-10-08 07:01:40||2061||2061||2061||2061|35
1759906920000|2025-10-08 07:02:00||2062||2061||2062||2061|0
1759906930000|2025-10-08 07:02:10||2062||2062||2062||2062|0
1759906940000|2025-10-08 07:02:20|2066|2061|2066|2062|2066|2062|2066|2061|95
1759906950000|2025-10-08 07:02:30|2065|2061|2065|2062|2065|2062|2065|2061|439
1759906970000|2025-10-08 07:02:50|||||||||4496
1759906980000|2025-10-08 07:03:00|2067|2064|2067|2063|2067|2064|2067|2063|3983
1759907010000|2025-10-08 07:03:30|2065|2064|2067|2066|2067|2066|2065|2064|223
1759907020000|2025-10-08 07:03:40|2068|2064|2069|2066|2069|2066|2068|2064|863
1759907030000|2025-10-08 07:03:50|||||||||294
1759907040000|2025-10-08 07:04:00|||||||||12
1759907050000|2025-10-08 07:04:10|2070|2067|2070|2067|2070|2067|2070|2067|29
1759907060000|2025-10-08 07:04:20|||||||||50
1759907070000|2025-10-08 07:04:30|2071|2068|2071|2068|2071|2068|2071|2068|2190
1759907090000|2025-10-08 07:04:50|2070|2067|2070|2067|2070|2067|2070|2067|546
1759907100000|2025-10-08 07:05:00|2069|2064|2067|2064|2069|2064|2067|2064|1624
1759907110000|2025-10-08 07:05:10||2063||2064||2064||2063|231
1759907120000|2025-10-08 07:05:20|2066|2065|2067|2064|2067|2065|2066|2064|1385
1759907140000|2025-10-08 07:05:40|2069|2065|2069|2065|2069|2065|2069|2065|606
1759907150000|2025-10-08 07:05:50|2070|2067|2070|2066|2070|2067|2070|2066|318
1759907160000|2025-10-08 07:06:00|||||||||9
1759907180000|2025-10-08 07:06:20||2065||2065||2065||2065|514
1759907190000|2025-10-08 07:06:30|2069|2066|2069|2066|2069|2066|2069|2066|0
1759907230000|2025-10-08 07:07:10|||||||||2
1759907240000|2025-10-08 07:07:20|||||||||352
1759907250000|2025-10-08 07:07:30||2065||2065||2065||2065|0
1759907260000|2025-10-08 07:07:40||2066||2066||2066||2066|526
1759907280000|2025-10-08 07:08:00|2070|2067|2070|2067|2070|2067|2070|2067|401
1759907290000|2025-10-08 07:08:10||2066||2066||2066||2066|1000
1759907300000|2025-10-08 07:08:20|2069||2069||2069||2069||29
1759907310000|2025-10-08 07:08:30|2068|2067|2069|2067|2069|2067|2068|2066|297
1759907330000|2025-10-08 07:08:50|||||||||318
1759907360000|2025-10-08 07:09:20||2066||2066||2066||2066|14
1759907370000|2025-10-08 07:09:30|2068|2067|2068|2064|2068|2067|2068|2064|155
1759907380000|2025-10-08 07:09:40|||||||||1
1759907390000|2025-10-08 07:09:50|2065|2065|2068|2065|2068|2065|2065|2065|105
1759907400000|2025-10-08 07:10:00|2067|2066|2067|2065|2068|2066|2067|2065|86
1759907410000|2025-10-08 07:10:10|2068|2066|2068|2066|2068|2066|2067|2066|79
1759907420000|2025-10-08 07:10:20|2067|2064|2067|2065|2067|2065|2067|2064|76
1759907430000|2025-10-08 07:10:30|||||||||145
1759907440000|2025-10-08 07:10:40||2066||2064||2066||2064|1126
1759907470000|2025-10-08 07:11:10||2065||2065||2065||2065|0
1759907480000|2025-10-08 07:11:20||2064||2064||2064||2064|747
1759907510000|2025-10-08 07:11:50|2066||2066||2066||2065||634
1759907540000|2025-10-08 07:12:20|2065|2062|2065|2062|2065|2062|2065|2062|176
1759907580000|2025-10-08 07:13:00|||||||||4
1759907620000|2025-10-08 07:13:40|2064||2064||2064||2064||0
1759907630000|2025-10-08 07:13:50|2065|2063|2065|2063|2065|2063|2065|2063|213
1759907640000|2025-10-08 07:14:00||2062||2062||2062||2062|0
1759907660000|2025-10-08 07:14:20|2064||2064||2064||2064||110
1759907670000|2025-10-08 07:14:30|2063|2063|2064|2063|2064|2063|2063|2063|116
1759907680000|2025-10-08 07:14:40|2065|2062|2065|2062|2065|2063|2065|2062|108
1759907700000|2025-10-08 07:15:00|2066|2064|2066|2064|2066|2064|2066|2064|1
1759907710000|2025-10-08 07:15:10|2067|2065|2067|2064|2067|2065|2067|2064|971
1759907720000|2025-10-08 07:15:20||2066||2064||2066||2064|1900
1759907760000|2025-10-08 07:16:00|||||||||1
1759907890000|2025-10-08 07:18:10|2066||2066||2066||2066||2000
1759907900000|2025-10-08 07:18:20||2063||2063||2063||2063|642
1759907910000|2025-10-08 07:18:30||2064||2064||2064||2063|0
1759907930000|2025-10-08 07:18:50|||||||||74
1759907950000|2025-10-08 07:19:10|2067|2065|2068|2065|2068|2067|2067|2065|1244
1759907960000|2025-10-08 07:19:20|2067||2066||2067||2066||112
1759907970000|2025-10-08 07:19:30|||||||||781
1759907980000|2025-10-08 07:19:40|2067||2067||2067||2067||162
1759907990000|2025-10-08 07:19:50|2068|2066|2068|2066|2068|2066|2068|2066|18
1759908000000|2025-10-08 07:20:00||2067||2067||2067||2067|0
1759908070000|2025-10-08 07:21:10|2069|2068|2069|2066|2070|2068|2069|2066|690
1759908080000|2025-10-08 07:21:20|||||||||44
1759908090000|2025-10-08 07:21:30|2068||2068||2068||2068||0
1759908110000|2025-10-08 07:21:50|2070|2067|2070|2069|2070|2069|2070|2067|536
1759908140000|2025-10-08 07:22:20||2068||2068||2068||2067|47
1759908150000|2025-10-08 07:22:30|2069||2070||2070||2069||122
1759908170000|2025-10-08 07:22:50|||||||||480
1759908180000|2025-10-08 07:23:00|2071|2069|2071|2069|2071|2069|2071|2068|77
1759908190000|2025-10-08 07:23:10||2068||2069||2069||2068|0
1759908200000|2025-10-08 07:23:20|||||||||50
1759908210000|2025-10-08 07:23:30||2068||2068||2068||2068|0
1759908230000|2025-10-08 07:23:50|2072|2069|2072|2069|2072|2069|2072|2069|1092
1759908280000|2025-10-08 07:24:40|2071||2071||2071||2071||0
1759908290000|2025-10-08 07:24:50|||||||||2
1759908360000|2025-10-08 07:26:00|2070||2071||2071||2070||640
1759908420000|2025-10-08 07:27:00|||||||||1604
1759908440000|2025-10-08 07:27:20|||||||||169
1759908470000|2025-10-08 07:27:50|2070||2071||2071||2070||355
1759908510000|2025-10-08 07:28:30|2072|2070|2072|2070|2072|2070|2072|2070|550
1759908520000|2025-10-08 07:28:40|2073|2071|2074|2072|2074|2072|2073|2071|833
1759908530000|2025-10-08 07:28:50|2073||2074||2074||2073||2079
1759908550000|2025-10-08 07:29:10|2075|2074|2075|2074|2075|2074|2075|2074|179
1759908560000|2025-10-08 07:29:20|2074|2073|2074|2073|2074|2073|2074|2073|1580
1759908570000|2025-10-08 07:29:30||2072||2072||2072||2071|155
1759908580000|2025-10-08 07:29:40||2071||2071||2072||2071|0
1759908600000|2025-10-08 07:30:00|2077|2073|2078|2075|2078|2075|2077|2073|47
1759908610000|2025-10-08 07:30:10|2076|2074|2078|2074|2078|2075|2076|2074|0
1759908620000|2025-10-08 07:30:20|2076|2073|2077|2074|2077|2074|2076|2073|135
1759908630000|2025-10-08 07:30:30||2075||2074||2075||2074|62
1759908640000|2025-10-08 07:30:40|2076|2073|2076|2073|2076|2073|2076|2073|111
1759908670000|2025-10-08 07:31:10||2074||2074||2074||2074|0
1759908680000|2025-10-08 07:31:20|2077|2073|2077|2074|2077|2074|2077|2073|130
1759908700000|2025-10-08 07:31:40|2076|2075|2076|2074|2076|2075|2075|2074|1870
1759908710000|2025-10-08 07:31:50|2075|2073|2076|2073|2076|2073|2075|2073|1011
1759908720000|2025-10-08 07:32:00|2077|2074|2077|2074|2077|2074|2077|2074|1
1759908730000|2025-10-08 07:32:10|2078|2075|2078|2075|2078|2075|2078|2075|312
1759908740000|2025-10-08 07:32:20|2079|2076|2079|2076|2079|2076|2079|2076|0
1759908750000|2025-10-08 07:32:30|||||||||330
1759908760000|2025-10-08 07:32:40|2081|2077|2080|2077|2082|2078|2080|2077|297
1759908790000|2025-10-08 07:33:10|2079||2079||2079||2079||0
1759908810000|2025-10-08 07:33:30|2078|2075|2078|2075|2078|2075|2078|2075|321
1759908820000|2025-10-08 07:33:40|2077||2077||2077||2077||0
1759908840000|2025-10-08 07:34:00|2076||2077||2077||2076||43
1759908850000|2025-10-08 07:34:10|||||||||4
1759908860000|2025-10-08 07:34:20|2076||2076||2076||2076||0
1759908870000|2025-10-08 07:34:30|2077||2077||2077||2077||156
1759908900000|2025-10-08 07:35:00|||||||||67
1759908950000|2025-10-08 07:35:50|||||||||300
1759908960000|2025-10-08 07:36:00|||||||||237
1759908970000|2025-10-08 07:36:10|2076|2074|2076|2074|2076|2074|2076|2074|201
1759908980000|2025-10-08 07:36:20|||||||||300
1759909020000|2025-10-08 07:37:00|2075||2076||2076||2075||35
1759909050000|2025-10-08 07:37:30||2075||2075||2075||2075|860
1759909060000|2025-10-08 07:37:40|2077||2077||2077||2077||349
1759909080000|2025-10-08 07:38:00|||||||||403
1759909090000|2025-10-08 07:38:10|||||||||1000
1759909120000|2025-10-08 07:38:40|2076|2074|2076|2074|2076|2074|2076|2074|164
1759909130000|2025-10-08 07:38:50||2075||2075||2075||2075|0
1759909160000|2025-10-08 07:39:20|||||||||11
1759909230000|2025-10-08 07:40:30||2074||2074||2074||2074|136
1759909270000|2025-10-08 07:41:10|||||||||32
1759909290000|2025-10-08 07:41:30|2078|2075|2076|2074|2078|2075|2076|2074|591
1759909350000|2025-10-08 07:42:30|2077|2075|2077|2075|2077|2075|2077|2075|182
1759909360000|2025-10-08 07:42:40|2076|2074|2076|2074|2077|2074|2076|2074|596
1759909380000|2025-10-08 07:43:00|2075|2073|2075|2073|2075|2073|2075|2073|334
1759909390000|2025-10-08 07:43:10|2074|2072|2074|2072|2074|2072|2074|2072|0
1759909400000|2025-10-08 07:43:20|2075||2075||2075||2075||0
1759909430000|2025-10-08 07:43:50||2073||2073||2073||2073|0
1759909440000|2025-10-08 07:44:00|2076||2075||2076||2075||114
1759909490000|2025-10-08 07:44:50|2074||2075||2075||2074||89
1759909540000|2025-10-08 07:45:40||2074||2074||2074||2074|239
1759909580000|2025-10-08 07:46:20|||||||||45
1759909620000|2025-10-08 07:47:00|||||||||67
1759909630000|2025-10-08 07:47:10|2073|2071|2073|2071|2073|2071|2073|2071|731
1759909640000|2025-10-08 07:47:20|||||||||72
1759909710000|2025-10-08 07:48:30|||||||||48
1759909810000|2025-10-08 07:50:10|2072||2073||2073||2072||106
1759909830000|2025-10-08 07:50:30|2072||2072||2072||2072||0
1759909850000|2025-10-08 07:50:50|2073||2072||2073||2072||518
1759909860000|2025-10-08 07:51:00|2073||2073||2073||2073||258
1759909870000|2025-10-08 07:51:10|||||||||46
1759909880000|2025-10-08 07:51:20|2072||2072||2072||2072||0
1759909890000|2025-10-08 07:51:30||2070||2070||2070||2070|234
1759909900000|2025-10-08 07:51:40|||||||||433
1759909910000|2025-10-08 07:51:50|2073|2071|2073|2071|2073|2071|2073|2071|433
1759909980000|2025-10-08 07:53:00|2074|2072|2074|2072|2074|2072|2074|2072|221
1759909990000|2025-10-08 07:53:10|2073|2071|2073|2071|2073|2071|2073|2071|607
1759910040000|2025-10-08 07:54:00|||||||||22
1759910080000|2025-10-08 07:54:40|2072||2073||2073||2072||22
1759910160000|2025-10-08 07:56:00|2074|2072|2074|2073|2074|2073|2074|2072|106
1759910180000|2025-10-08 07:56:20|2073|2072|2073|2072|2073|2073|2073|2072|336
1759910190000|2025-10-08 07:56:30|2074||2074||2074||2074||802
1759910220000|2025-10-08 07:57:00|2073||2073||2073||2073||0
1759910230000|2025-10-08 07:57:10|2072|2071|2072|2071|2072|2071|2072|2071|1611
1759910240000|2025-10-08 07:57:20|2073||2072||2073||2072||358
1759910360000|2025-10-08 07:59:20||2070||2070||2070||2070|300
1759910400000|2025-10-08 08:00:00|||||||||1
1759910410000|2025-10-08 08:00:10|2071||2071||2071||2071||0
1759910430000|2025-10-08 08:00:30||2069||2069||2069||2069|269
1759910440000|2025-10-08 08:00:40|2070|2068|2069|2067|2070|2068|2069|2066|680
1759910450000|2025-10-08 08:00:50|2068|2066|2067|2065|2068|2066|2067|2065|460
1759910490000|2025-10-08 08:01:30|2068|2066|2068|2066|2068|2066|2068|2066|189
1759910510000|2025-10-08 08:01:50|2069|2067|2069|2067|2069|2067|2069|2067|0
1759910640000|2025-10-08 08:04:00|2068||2069||2069||2068||0
1759910660000|2025-10-08 08:04:20|||||||||1
1759910680000|2025-10-08 08:04:40|2068|2065|2066|2064|2068|2065|2066|2064|700
1759910700000|2025-10-08 08:05:00|2067|2065|2067|2065|2067|2065|2067|2065|518
1759910760000|2025-10-08 08:06:00|2068|2066|2068|2066|2068|2066|2068|2066|269
1759910790000|2025-10-08 08:06:30|||||||||146
1759910820000|2025-10-08 08:07:00|2067||2067||2067||2067||0
1759910830000|2025-10-08 08:07:10||2065||2066||2066||2065|539
1759910860000|2025-10-08 08:07:40|||||||||63
1759910880000|2025-10-08 08:08:00|2068||2068||2068||2068||642
1759910890000|2025-10-08 08:08:10||2067||2067||2067||2067|0
1759910900000|2025-10-08 08:08:20|||||||||77
1759910910000|2025-10-08 08:08:30||2066||2066||2066||2066|136
1759910940000|2025-10-08 08:09:00|2067||2067||2067||2067||0
1759910950000|2025-10-08 08:09:10|2066|2065|2066|2065|2066|2065|2066|2065|300
1759910960000|2025-10-08 08:09:20|2067||2067||2067||2067||0
1759910970000|2025-10-08 08:09:30|2065|2064|2065|2064|2065|2064|2065|2064|350
1759910980000|2025-10-08 08:09:40|2066|2063|2065|2062|2066|2063|2065|2062|224
1759910990000|2025-10-08 08:09:50|||||||||559
1759911000000|2025-10-08 08:10:00|2064|2063|2065|2063|2065|2063|2064|2063|1265
1759911040000|2025-10-08 08:10:40|2066|2064|2067|2065|2067|2065|2066|2064|601
1759911060000|2025-10-08 08:11:00|2066||2066||2066||2066||0
1759911070000|2025-10-08 08:11:10||2064||2064||2064||2064|76
1759911090000|2025-10-08 08:11:30|||||||||800
1759911120000|2025-10-08 08:12:00|2067|2065|2067|2065|2067|2065|2067|2065|142
1759911180000|2025-10-08 08:13:00|||||||||2
1759911260000|2025-10-08 08:14:20|||||||||121
1759911300000|2025-10-08 08:15:00|||||||||393
1759911440000|2025-10-08 08:17:20|2068|2067|2069|2067|2069|2067|2068|2067|217
1759911480000|2025-10-08 08:18:00|2068||2068||2068||2068||0
1759911500000|2025-10-08 08:18:20|2069||2069||2069||2069||439
1759911520000|2025-10-08 08:18:40|2068|2066|2068|2066|2068|2066|2068|2066|370
1759911530000|2025-10-08 08:18:50|2069||2069||2069||2069||0
1759911540000|2025-10-08 08:19:00|2068||2068||2068||2068||0
1759911580000|2025-10-08 08:19:40||2067||2067||2067||2067|960
1759911590000|2025-10-08 08:19:50||2066||2066||2066||2066|0
1759911600000|2025-10-08 08:20:00|||||||||123
1759911660000|2025-10-08 08:21:00|2069||2068||2069||2068||0
1759911680000|2025-10-08 08:21:20||2065||2065||2065||2065|115
1759911690000|2025-10-08 08:21:30|2067|2064|2067|2064|2067|2065|2066|2064|262
1759911700000|2025-10-08 08:21:40|||||||||94
1759911720000|2025-10-08 08:22:00|2066||2066||2066||2066||457
1759911740000|2025-10-08 08:22:20|2065||2065||2065||2065||151
1759911790000|2025-10-08 08:23:10|2066||2066||2066||2066||54
1759911830000|2025-10-08 08:23:50|||||||||1273
1759911840000|2025-10-08 08:24:00|2067||2067||2067||2067||111
1759911870000|2025-10-08 08:24:30|2066||2066||2066||2066||0
1759911890000|2025-10-08 08:24:50|||||||||1
1759911900000|2025-10-08 08:25:00|||||||||407
1759911910000|2025-10-08 08:25:10|||||||||1008
1759911920000|2025-10-08 08:25:20|2065|2063|2065|2062|2065|2063|2065|2062|447
1759911930000|2025-10-08 08:25:30|2064||2064||2064||2064||0
1759911960000|2025-10-08 08:26:00|||||||||618
1759911990000|2025-10-08 08:26:30||2063||2062||2063||2062|869
1759912060000|2025-10-08 08:27:40|||||||||100
1759912080000|2025-10-08 08:28:00||2063||2063||2063||2063|681
1759912090000|2025-10-08 08:28:10||2062||2063||2063||2062|731
1759912110000|2025-10-08 08:28:30|||||||||600
1759912140000|2025-10-08 08:29:00|2065||2064||2065||2064||0
1759912150000|2025-10-08 08:29:10|2065||2065||2065||2065||320
1759912160000|2025-10-08 08:29:20|||||||||116
1759912200000|2025-10-08 08:30:00|2067|2064|2067|2064|2067|2064|2067|2064|1715
1759912210000|2025-10-08 08:30:10|2066||2066||2066||2066||25
1759912220000|2025-10-08 08:30:20|||||||||1366
1759912230000|2025-10-08 08:30:30|||||||||97
1759912240000|2025-10-08 08:30:40|2067|2065|2067|2065|2067|2065|2067|2065|54
1759912250000|2025-10-08 08:30:50|2068|2066|2068|2065|2068|2066|2068|2065|102
1759912260000|2025-10-08 08:31:00|2067||2067||2067||2067||0
1759912280000|2025-10-08 08:31:20|2066||2066||2066||2066||0
1759912310000|2025-10-08 08:31:50|2067||2068||2068||2067||54
1759912330000|2025-10-08 08:32:10|2067||2067||2067||2067||0
1759912340000|2025-10-08 08:32:20|2066||2066||2066||2066||0
1759912350000|2025-10-08 08:32:30|2067||2067||2067||2067||0
1759912380000|2025-10-08 08:33:00|2066||2067||2067||2066||0
1759912400000|2025-10-08 08:33:20|||||||||2923
1759912410000|2025-10-08 08:33:30|2066||2067||2067||2066||116
1759912430000|2025-10-08 08:33:50|2069|2066|2068|2066|2069|2066|2068|2066|255
1759912440000|2025-10-08 08:34:00|2069|2067|2069|2066|2069|2067|2069|2066|100
1759912460000|2025-10-08 08:34:20||2067||2066||2067||2066|0
1759912490000|2025-10-08 08:34:50|||||||||397
1759912530000|2025-10-08 08:35:30|2070|2067|2070|2068|2070|2068|2070|2067|487
1759912540000|2025-10-08 08:35:40||2069||2068||2069||2068|75
1759912580000|2025-10-08 08:36:20|||||||||280
1759912590000|2025-10-08 08:36:30||2067||2068||2068||2067|0
1759912600000|2025-10-08 08:36:40||2067||2068||2068||2067|0
1759912610000|2025-10-08 08:36:50|||||||||214
1759912630000|2025-10-08 08:37:10|||||||||297
1759912640000|2025-10-08 08:37:20||2067||2067||2067||2067|65
1759912650000|2025-10-08 08:37:30|2069||2069||2069||2069||0
1759912660000|2025-10-08 08:37:40|2070||2070||2070||2070||116
1759912700000|2025-10-08 08:38:20|2068|2065|2068|2066|2068|2066|2068|2065|492
1759912710000|2025-10-08 08:38:30|||||||||116
1759912740000|2025-10-08 08:39:00|2070|2067|2071|2067|2071|2067|2070|2067|154
1759912750000|2025-10-08 08:39:10|2072|2070|2072|2069|2072|2070|2072|2069|240
1759912760000|2025-10-08 08:39:20||2068||2068||2068||2068|145
1759912820000|2025-10-08 08:40:20|2071|2067|2071|2068|2071|2068|2071|2067|0
1759912840000|2025-10-08 08:40:40||2067||2067||2067||2067|0
1759912860000|2025-10-08 08:41:00||2068||2068||2068||2068|0
1759912900000|2025-10-08 08:41:40|2072||2072||2072||2072||0
1759912940000|2025-10-08 08:42:20|2071||2071||2071||2071||0
1759912970000|2025-10-08 08:42:50|||||||||385
1759912980000|2025-10-08 08:43:00|2072||2072||2072||2072||19
1759913000000|2025-10-08 08:43:20|2071||2071||2071||2071||0
1759913010000|2025-10-08 08:43:30||2069||2068||2069||2068|267
1759913030000|2025-10-08 08:43:50|2072||2072||2072||2072||0
1759913050000|2025-10-08 08:44:10|2071||2071||2071||2071||0
1759913060000|2025-10-08 08:44:20|||||||||188
1759913160000|2025-10-08 08:46:00|2072|2070|2072|2069|2072|2070|2072|2069|213
1759913170000|2025-10-08 08:46:10|||||||||47
1759913230000|2025-10-08 08:47:10|||||||||16
1759913240000|2025-10-08 08:47:20|||||||||1300
1759913250000|2025-10-08 08:47:30|||||||||345
1759913290000|2025-10-08 08:48:10|||||||||577
1759913350000|2025-10-08 08:49:10|2071|2070|2072|2070|2072|2070|2071|2070|0
1759913370000|2025-10-08 08:49:30||2071||2071||2071||2071|0
1759913380000|2025-10-08 08:49:40||2070||2070||2070||2070|25
1759913430000|2025-10-08 08:50:30|2071||2071||2071||2071||469
1759913510000|2025-10-08 08:51:50|||||||||49
1759913530000|2025-10-08 08:52:10||2069||2069||2069||2069|147
1759913550000|2025-10-08 08:52:30||2070||2070||2070||2070|201
1759913560000|2025-10-08 08:52:40|2073|2071|2073|2070|2073|2071|2073|2070|100
1759913580000|2025-10-08 08:53:00||2071||2071||2071||2071|19
1759913610000|2025-10-08 08:53:30||2072||2072||2072||2072|0
1759913630000|2025-10-08 08:53:50||2071||2071||2071||2071|68
1759913670000|2025-10-08 08:54:30|2072||2072||2072||2072||192
1759913680000|2025-10-08 08:54:40|||||||||332
1759913690000|2025-10-08 08:54:50|||||||||1001
1759913720000|2025-10-08 08:55:20|2073||2073||2073||2073||1050
1759913800000|2025-10-08 08:56:40|2072|2070|2073|2070|2073|2070|2072|2070|7
1759913810000|2025-10-08 08:56:50|2072||2072||2072||2072||0
1759913850000|2025-10-08 08:57:30|2073||2073||2073||2073||570
1759913870000|2025-10-08 08:57:50|2072||2072||2072||2072||0
1759913920000|2025-10-08 08:58:40|||||||||205
1759913930000|2025-10-08 08:58:50|||||||||244
1759913940000|2025-10-08 08:59:00|2073||2073||2073||2073||167
1759913960000|2025-10-08 08:59:20|2072||2072||2072||2072||1814
1759913980000|2025-10-08 08:59:40|2073||2073||2073||2073||0
1759913990000|2025-10-08 08:59:50|||||||||463
1759914040000|2025-10-08 09:00:40|||||||||156
1759914120000|2025-10-08 09:02:00|||||||||99
1759914130000|2025-10-08 09:02:10|2072|2069|2072|2069|2072|2069|2072|2069|121
1759914150000|2025-10-08 09:02:30|||||||||92
1759914160000|2025-10-08 09:02:40||2070||2070||2070||2070|0
1759914170000|2025-10-08 09:02:50|||||||||15
1759914180000|2025-10-08 09:03:00|2071|2069|2071|2069|2071|2069|2071|2069|1552
1759914220000|2025-10-08 09:03:40|||||||||531
1759914230000|2025-10-08 09:03:50||2068||2068||2068||2068|370
1759914260000|2025-10-08 09:04:20||2069||2069||2069||2069|650
1759914280000|2025-10-08 09:04:40|2070|2067|2070|2067|2070|2067|2070|2067|281
1759914290000|2025-10-08 09:04:50|2069|2068|2069|2067|2069|2068|2069|2067|0
1759914330000|2025-10-08 09:05:30|||||||||1000
1759914420000|2025-10-08 09:07:00|||||||||97
1759914630000|2025-10-08 09:10:30||2068||2068||2068||2068|509
1759914650000|2025-10-08 09:10:50||2067||2067||2067||2067|183
1759914690000|2025-10-08 09:11:30|||||||||5
1759914710000|2025-10-08 09:11:50|||||||||223
1759914720000|2025-10-08 09:12:00||2068||2068||2068||2068|274
1759914740000|2025-10-08 09:12:20||2067||2067||2067||2067|0
1759914780000|2025-10-08 09:13:00|||||||||94
1759914790000|2025-10-08 09:13:10|2070|2069|2070|2069|2070|2069|2070|2069|851
1759914800000|2025-10-08 09:13:20|2071|2070|2071|2070|2071|2070|2071|2070|91
1759914820000|2025-10-08 09:13:40|2072||2072||2072||2072||175
1759914880000|2025-10-08 09:14:40|2071||2071||2071||2071||0
1759914890000|2025-10-08 09:14:50|||||||||22
1759914920000|2025-10-08 09:15:20|2072||2072||2072||2072||54
1759914950000|2025-10-08 09:15:50|||||||||120
1759915000000|2025-10-08 09:16:40|2071|2071|2072|2071|2072|2071|2071|2071|1
1759915030000|2025-10-08 09:17:10|||||||||175
1759915040000|2025-10-08 09:17:20|2073||2073||2073||2073||513
1759915080000|2025-10-08 09:18:00|||||||||43
1759915100000|2025-10-08 09:18:20|2075|2073|2074|2072|2075|2073|2074|2072|2002
1759915110000|2025-10-08 09:18:30|2075|2073|2075|2072|2075|2074|2075|2072|170
1759915120000|2025-10-08 09:18:40|2074||2074||2074||2074||0
1759915140000|2025-10-08 09:19:00|2075|2073|2075|2073|2075|2073|2075|2073|119
1759915220000|2025-10-08 09:20:20|2074|2072|2074|2072|2074|2072|2074|2072|486
1759915240000|2025-10-08 09:20:40|2073||2074||2074||2073||62
1759915260000|2025-10-08 09:21:00|||||||||82
1759915270000|2025-10-08 09:21:10|||||||||146
1759915300000|2025-10-08 09:21:40|2073||2073||2073||2073||121
1759915310000|2025-10-08 09:21:50|||||||||789
1759915320000|2025-10-08 09:22:00|2075||2075||2075||2075||1037
1759915390000|2025-10-08 09:23:10|2074||2074||2074||2074||0
1759915430000|2025-10-08 09:23:50|||||||||550
1759915500000|2025-10-08 09:25:00|2076|2073|2076|2074|2076|2074|2076|2073|653
1759915510000|2025-10-08 09:25:10||2073||2074||2074||2073|1334
1759915520000|2025-10-08 09:25:20||2073||2073||2073||2073|787
1759915580000|2025-10-08 09:26:20||2074||2073||2075||2073|71
1759915620000|2025-10-08 09:27:00||2074||2074||2074||2074|104
1759915700000|2025-10-08 09:28:20|||||||||90
1759915730000|2025-10-08 09:28:50|||||||||288
1759915790000|2025-10-08 09:29:50|2077|2075|2077|2074|2077|2075|2077|2074|283
1759915810000|2025-10-08 09:30:10|||||||||99
1759915820000|2025-10-08 09:30:20|||||||||168
1759915940000|2025-10-08 09:32:20||2075||2075||2075||2075|4416
1759915950000|2025-10-08 09:32:30|2076||2077||2077||2076||124
1759915970000|2025-10-08 09:32:50|||||||||2
1759916010000|2025-10-08 09:33:30|||||||||154
1759916020000|2025-10-08 09:33:40|2078|2076|2078|2076|2078|2076|2078|2076|293
1759916030000|2025-10-08 09:33:50||2075||2075||2075||2075|200
1759916040000|2025-10-08 09:34:00||2076||2076||2076||2076|100
1759916050000|2025-10-08 09:34:10|||||||||239
1759916060000|2025-10-08 09:34:20|2077|2075|2077|2075|2077|2075|2077|2075|153
1759916070000|2025-10-08 09:34:30|2078|2076|2078|2075|2078|2076|2078|2075|109
1759916080000|2025-10-08 09:34:40||2076||2076||2076||2076|0
1759916090000|2025-10-08 09:34:50|||||||||1365
1759916120000|2025-10-08 09:35:20|2077||2077||2077||2077||2
1759916130000|2025-10-08 09:35:30||2075||2075||2075||2075|731
1759916160000|2025-10-08 09:36:00|2078||2078||2078||2078||0
1759916170000|2025-10-08 09:36:10|2077||2077||2077||2077||0
1759916180000|2025-10-08 09:36:20|||||||||440
1759916190000|2025-10-08 09:36:30|2078|2076|2078|2076|2078|2076|2078|2076|0
1759916220000|2025-10-08 09:37:00|2079|2077|2079|2076|2079|2077|2078|2076|377
1759916230000|2025-10-08 09:37:10|2078||2078||2078||2078||0
1759916280000|2025-10-08 09:38:00|2079|2077|2079|2077|2079|2077|2078|2077|1
1759916330000|2025-10-08 09:38:50|||||||||300
1759916340000|2025-10-08 09:39:00|2077|2076|2078|2076|2078|2076|2077|2076|224
1759916350000|2025-10-08 09:39:10|2077|2075|2077|2075|2077|2075|2077|2075|200
1759916380000|2025-10-08 09:39:40|2078||2078||2078||2078||0
1759916390000|2025-10-08 09:39:50|2077||2077||2077||2077||0
1759916400000|2025-10-08 09:40:00|2076|2076|2078|2076|2078|2076|2076|2076|938
1759916420000|2025-10-08 09:40:20|2077||2077||2077||2077||483
1759916440000|2025-10-08 09:40:40||2075||2075||2075||2075|0
1759916500000|2025-10-08 09:41:40|||||||||200
1759916510000|2025-10-08 09:41:50|||||||||1425
1759916520000|2025-10-08 09:42:00|2076||2077||2077||2076||88
1759916540000|2025-10-08 09:42:20|||||||||24
1759916560000|2025-10-08 09:42:40|2078||2078||2078||2078||0
1759916570000|2025-10-08 09:42:50||2076||2076||2076||2076|0
1759916600000|2025-10-08 09:43:20|2077||2077||2077||2077||93
1759916610000|2025-10-08 09:43:30|||||||||884
1759916620000|2025-10-08 09:43:40|||||||||279
1759916630000|2025-10-08 09:43:50||2075||2075||2075||2075|14
1759916670000|2025-10-08 09:44:30|||||||||475
1759916680000|2025-10-08 09:44:40|||||||||155
1759916720000|2025-10-08 09:45:20|||||||||115
1759916770000|2025-10-08 09:46:10|2078|2076|2078|2076|2078|2076|2078|2075|798
1759916780000|2025-10-08 09:46:20|2077||2077||2077||2077||231
1759916790000|2025-10-08 09:46:30|2078||2078||2078||2078||341
1759916860000|2025-10-08 09:47:40||2077||2077||2077||2077|239
1759916900000|2025-10-08 09:48:20|2077|2076|2077|2075|2077|2076|2077|2075|523
1759916910000|2025-10-08 09:48:30|2075|2074|2076|2074|2076|2074|2075|2074|461
1759916920000|2025-10-08 09:48:40|2077||2077||2077||2077||0
1759916950000|2025-10-08 09:49:10|2078|2075|2077|2075|2078|2076|2077|2075|385
1759916960000|2025-10-08 09:49:20|||||||||39
1759917020000|2025-10-08 09:50:20|||||||||45
1759917030000|2025-10-08 09:50:30|2078||2077||2078||2077||0
1759917050000|2025-10-08 09:50:50|||||||||287
1759917070000|2025-10-08 09:51:10|2078|2076|2078|2076|2078|2076|2078|2076|6
1759917080000|2025-10-08 09:51:20|2077||2077||2078||2077||0
1759917090000|2025-10-08 09:51:30|2078|2075|2077|2075|2078|2075|2077|2075|129
1759917110000|2025-10-08 09:51:50|2078||2078||2078||2078||0
1759917120000|2025-10-08 09:52:00|2077|2076|2078|2076|2078|2076|2077|2076|40
1759917130000|2025-10-08 09:52:10|2076|2075|2076|2074|2076|2075|2076|2074|71
1759917140000|2025-10-08 09:52:20|||||||||58
1759917240000|2025-10-08 09:54:00|||||||||2
1759917260000|2025-10-08 09:54:20|||||||||70
1759917300000|2025-10-08 09:55:00|||||||||22
1759917320000|2025-10-08 09:55:20|||||||||86
1759917380000|2025-10-08 09:56:20|||||||||170
1759917400000|2025-10-08 09:56:40|2077|2076|2078|2076|2078|2076|2077|2076|26
1759917420000|2025-10-08 09:57:00|2076|2074|2075|2074|2076|2074|2075|2074|345
1759917430000|2025-10-08 09:57:10||2073||2073||2073||2073|41
1759917480000|2025-10-08 09:58:00||2074||2074||2074||2074|0
1759917490000|2025-10-08 09:58:10|2076||2075||2076||2075||187
1759917500000|2025-10-08 09:58:20|2076||2075||2076||2075||55
1759917530000|2025-10-08 09:58:50|2076|2075|2077|2076|2077|2076|2076|2075|41
1759917550000|2025-10-08 09:59:10||2075||2075||2075||2075|0
1759917570000|2025-10-08 09:59:30|2076|2076|2076|2074|2077|2076|2076|2074|435
1759917580000|2025-10-08 09:59:40|2077||2076||2077||2076||4
1759917590000|2025-10-08 09:59:50|2077||2076||2077||2076||0
1759917620000|2025-10-08 10:00:20|2075|2075|2077|2075|2077|2075|2075|2075|180
1759917630000|2025-10-08 10:00:30|||||||||179
1759917690000|2025-10-08 10:01:30||2076||2075||2076||2075|144
1759917700000|2025-10-08 10:01:40|||||||||1
1759917710000|2025-10-08 10:01:50||2076||2075||2076||2075|829
1759917740000|2025-10-08 10:02:20|2078||2078||2078||2078||0
1759917750000|2025-10-08 10:02:30||2076||2076||2076||2076|0
1759917760000|2025-10-08 10:02:40||2075||2075||2075||2075|605
1759917780000|2025-10-08 10:03:00|2077|2076|2078|2076|2078|2076|2077|2076|78
1759917790000|2025-10-08 10:03:10|||||||||160
1759917850000|2025-10-08 10:04:10||2077||2077||2077||2077|0
1759917880000|2025-10-08 10:04:40||2076||2076||2076||2076|10
1759917890000|2025-10-08 10:04:50|||||||||21
1759917900000|2025-10-08 10:05:00||2077||2077||2077||2077|50
1759917910000|2025-10-08 10:05:10|||||||||156
1759917930000|2025-10-08 10:05:30|||||||||314
1759918020000|2025-10-08 10:07:00|2080|2078|2080|2079|2080|2079|2080|2078|1194
1759918030000|2025-10-08 10:07:10|2081|2080|2081|2080|2081|2080|2081|2080|53
1759918070000|2025-10-08 10:07:50|||||||||50
1759918100000|2025-10-08 10:08:20|||||||||1443
1759918130000|2025-10-08 10:08:50|2079|2079|2079|2076.5|2079|2079|2079|2076.5|337
1759918150000|2025-10-08 10:09:10||2077||2077.5||2077.5||2077|0
1759918160000|2025-10-08 10:09:20|2080|2078.5|2080|2076.5|2080|2078.5|2079|2076.5|693
1759918170000|2025-10-08 10:09:30||2077.5||2077.5||2077.5||2077.5|0
1759918200000|2025-10-08 10:10:00|2081||2081||2081||2081||0
1759918210000|2025-10-08 10:10:10|2080||2080||2081||2080||0
1759918220000|2025-10-08 10:10:20|2081||2081||2081||2081||0
1759918240000|2025-10-08 10:10:40|2080||2080||2080||2080||0
1759918250000|2025-10-08 10:10:50|2081||2081||2081||2081||0
1759918280000|2025-10-08 10:11:20|2080||2080||2080||2080||0
1759918300000|2025-10-08 10:11:40|2081||2081||2081||2081||0
1759918310000|2025-10-08 10:11:50|2078|2076.5|2078|2075.5|2079|2076.5|2078|2075.5|356
1759918320000|2025-10-08 10:12:00|2079|2076.5|2079|2076.5|2079|2076.5|2078|2076.5|156
1759918330000|2025-10-08 10:12:10||2077.5||2076.5||2077.5||2076.5|0
1759918350000|2025-10-08 10:12:30|2078|2076|2079|2076.5|2079|2076.5|2078|2075.5|0
1759918360000|2025-10-08 10:12:40|2080|2077.5|2080|2076.5|2080|2078.5|2080|2076.5|151
1759918400000|2025-10-08 10:13:20|2081|2077.5|2081|2077.5|2081|2077.5|2081|2077.5|0
1759918430000|2025-10-08 10:13:50|2080|2077|2080|2076.5|2080|2077|2080|2076.5|0
1759918440000|2025-10-08 10:14:00|2081|2077.5|2081|2077.5|2081|2077.5|2081|2076.5|0
1759918500000|2025-10-08 10:15:00|2080||2080||2080||2079||355
1759918510000|2025-10-08 10:15:10||2078.5||2078.5||2078.5||2078.5|155
1759918540000|2025-10-08 10:15:40|2079|2078|2080|2077.5|2080|2078|2079|2077.5|200
1759918550000|2025-10-08 10:15:50||2078.5||2078.5||2078.5||2078.5|0
1759918560000|2025-10-08 10:16:00|2081|2077.5|2081|2077.5|2081|2077.5|2081|2077.5|22
1759918580000|2025-10-08 10:16:20|2080||2080||2080||2080||0
1759918590000|2025-10-08 10:16:30||2078.5||2078.5||2078.5||2078.5|0
1759918610000|2025-10-08 10:16:50|2081||2081||2081||2081||0
1759918740000|2025-10-08 10:19:00||2079||2078.5||2079.5||2078.5|200
1759918820000|2025-10-08 10:20:20|||||||||10
1759918830000|2025-10-08 10:20:30||2079.5||2078.5||2079.5||2078.5|200
1759918840000|2025-10-08 10:20:40|2082||2082||2082||2082||0
1759918890000|2025-10-08 10:21:30|||||||||11
1759918990000|2025-10-08 10:23:10|2081||2081||2081||2081||0
1759919000000|2025-10-08 10:23:20|2082||2082||2082||2082||0
1759919010000|2025-10-08 10:23:30|2081||2082||2082||2081||149
1759919060000|2025-10-08 10:24:20|2081|2078|2081|2078|2081|2078|2081|2078|363
1759919080000|2025-10-08 10:24:40|||||||||1
1759919230000|2025-10-08 10:27:10|||||||||2
1759919250000|2025-10-08 10:27:30||2079||2079||2079||2079|0
1759919260000|2025-10-08 10:27:40|||||||||10
1759919300000|2025-10-08 10:28:20||2080||2078||2080||2078|181
1759919310000|2025-10-08 10:28:30|2080|2079|2081|2078|2081|2079|2079|2078|235
1759919340000|2025-10-08 10:29:00|||||||||200
1759919370000|2025-10-08 10:29:30||2079||2079||2079||2079|0
1759919390000|2025-10-08 10:29:50||2078||2078||2078||2078|179
1759919420000|2025-10-08 10:30:20|2080||2080||2080||2080||0
1759919430000|2025-10-08 10:30:30|||||||||34
1759919460000|2025-10-08 10:31:00|||||||||49
1759919480000|2025-10-08 10:31:20||2077||2077||2077||2077|29
1759919490000|2025-10-08 10:31:30|2078|2078|2080|2078|2080|2078|2078|2078|523
1759919500000|2025-10-08 10:31:40|||||||||328
1759919600000|2025-10-08 10:33:20|||||||||100
1759919690000|2025-10-08 10:34:50|||||||||47
1759919710000|2025-10-08 10:35:10||2077||2077||2077||2077|0
1759919720000|2025-10-08 10:35:20||2078||2079||2079||2077|305
1759919730000|2025-10-08 10:35:30|||||||||101
1759919830000|2025-10-08 10:37:10|2081||2081||2081||2081||327
1759919840000|2025-10-08 10:37:20|2080||2080||2080||2080||119
1759919850000|2025-10-08 10:37:30|2081||2081||2081||2081||215
1759919860000|2025-10-08 10:37:40|||||||||350
1759919870000|2025-10-08 10:37:50|2080|2080|2081|2079|2081|2080|2080|2079|630
1759919880000|2025-10-08 10:38:00|||||||||52
1759919890000|2025-10-08 10:38:10|2080|2078|2080|2078|2080|2078|2080|2078|77
1759919900000|2025-10-08 10:38:20|2081|2079|2081|2078|2081|2079|2081|2078|114
1759919910000|2025-10-08 10:38:30|2080||2080||2080||2080||0
1759919940000|2025-10-08 10:39:00|||||||||22
1759919970000|2025-10-08 10:39:30|2079||2079||2079||2079||246
1759919980000|2025-10-08 10:39:40|||||||||9
1759920010000|2025-10-08 10:40:10|||||||||69
1759920020000|2025-10-08 10:40:20|||||||||191
1759920040000|2025-10-08 10:40:40|2080||2080||2080||2080||227
1759920080000|2025-10-08 10:41:20||2077||2077||2077||2077|70
1759920100000|2025-10-08 10:41:40|2081|2078|2081|2078|2081|2079|2081|2078|137
1759920150000|2025-10-08 10:42:30|2080|2079|2080|2079|2080|2079|2079|2079|219
1759920180000|2025-10-08 10:43:00|2081||2081||2081||2081||14
1759920200000|2025-10-08 10:43:20||2080||2079||2080||2079|294
1759920270000|2025-10-08 10:44:30|2080||2080||2080||2080||79
1759920280000|2025-10-08 10:44:40|||||||||50
1759920290000|2025-10-08 10:44:50|||||||||473
1759920300000|2025-10-08 10:45:00|||||||||2
1759920320000|2025-10-08 10:45:20||2078||2079||2079||2078|39
1759920330000|2025-10-08 10:45:30|2081|2080|2082|2080|2082|2080|2081|2080|357
1759920340000|2025-10-08 10:45:40|||||||||81
1759920350000|2025-10-08 10:45:50|||||||||69
1759920360000|2025-10-08 10:46:00|2081|2079|2081|2079|2081|2079|2081|2079|543
1759920380000|2025-10-08 10:46:20||2080||2080||2080||2080|0
1759920450000|2025-10-08 10:47:30||2079||2079||2079||2079|61
1759920460000|2025-10-08 10:47:40||2080||2080||2080||2080|727
1759920470000|2025-10-08 10:47:50|||||||||629
1759920480000|2025-10-08 10:48:00||2079||2079||2079||2079|70
1759920530000|2025-10-08 10:48:50|||||||||19
1759920560000|2025-10-08 10:49:20|||||||||100
1759920630000|2025-10-08 10:50:30|||||||||99
1759920640000|2025-10-08 10:50:40|2083|2080|2083|2081|2083|2081|2083|2080|1
1759920660000|2025-10-08 10:51:00|||||||||1
1759920690000|2025-10-08 10:51:30|2082|2080|2082|2080|2082|2080|2082|2080|120
1759920700000|2025-10-08 10:51:40|2083|2081|2083|2081|2083|2081|2083|2081|560
1759920710000|2025-10-08 10:51:50|||||||||500
1759920720000|2025-10-08 10:52:00||2082||2082||2082||2082|49
1759920730000|2025-10-08 10:52:10|||||||||198
1759920740000|2025-10-08 10:52:20|2084||2084||2084||2084||314
1759920750000|2025-10-08 10:52:30|2085||2085||2085||2085||0
1759920780000|2025-10-08 10:53:00|||||||||1
1759920790000|2025-10-08 10:53:10|||||||||15
1759920810000|2025-10-08 10:53:30|2084|2083|2084|2083|2084|2083|2084|2083|0
1759920820000|2025-10-08 10:53:40|||||||||408
1759920830000|2025-10-08 10:53:50||2082||2082||2082||2082|448
1759920860000|2025-10-08 10:54:20|||||||||6
1759920870000|2025-10-08 10:54:30|2085|2083|2085|2083|2085|2083|2085|2083|2
1759920880000|2025-10-08 10:54:40||2082||2082||2082||2082|120
1759920890000|2025-10-08 10:54:50|2084||2084||2084||2084||0
1759920900000|2025-10-08 10:55:00|2085|2083|2085|2082|2085|2083|2085|2082|139
1759920910000|2025-10-08 10:55:10|2083||2084||2084||2083||378
1759920920000|2025-10-08 10:55:20|2085|2083|2085|2083|2085|2083|2085|2083|420
1759920940000|2025-10-08 10:55:40|||||||||87
1759920960000|2025-10-08 10:56:00||2084||2083||2084||2083|582
1759920970000|2025-10-08 10:56:10|2084|2082|2084|2082|2085|2082|2084|2082|425
1759920980000|2025-10-08 10:56:20|2085||2085||2085||2085||0
1759920990000|2025-10-08 10:56:30|2084||2084||2084||2084||0
1759921010000|2025-10-08 10:56:50|2085|2083|2083|2082|2085|2083|2083|2082|52
1759921020000|2025-10-08 10:57:00|2084||2085||2085||2084||4
1759921030000|2025-10-08 10:57:10|2084||2084||2084||2084||0
1759921040000|2025-10-08 10:57:20|||||||||5
1759921050000|2025-10-08 10:57:30|2085|2083|2085|2083|2085|2083|2085|2082|0
1759921060000|2025-10-08 10:57:40||2084||2084||2084||2084|0
1759921070000|2025-10-08 10:57:50|||||||||20
1759921080000|2025-10-08 10:58:00|||||||||261
1759921090000|2025-10-08 10:58:10|||||||||265
1759921100000|2025-10-08 10:58:20|||||||||282
1759921140000|2025-10-08 10:59:00|||||||||20
1759921200000|2025-10-08 11:00:00|||||||||115
1759921210000|2025-10-08 11:00:10|||||||||103
1759921220000|2025-10-08 11:00:20|||||||||514
1759921230000|2025-10-08 11:00:30|||||||||74
1759921250000|2025-10-08 11:00:50|||||||||212
1759921260000|2025-10-08 11:01:00|2086|2085|2086|2085|2086|2085|2086|2085|148
1759921300000|2025-10-08 11:01:40|||||||||4686
1759921310000|2025-10-08 11:01:50|2087||2087||2087||2087||198
1759921320000|2025-10-08 11:02:00||2086||2085||2086||2085|608
1759921330000|2025-10-08 11:02:10||2086||2086||2086||2086|0
1759921350000|2025-10-08 11:02:30|2086|2085|2086|2085|2086|2085|2086|2085|822
1759921360000|2025-10-08 11:02:40|2087||2086||2087||2086||200
1759921380000|2025-10-08 11:03:00||2084||2085||2085||2084|507
1759921400000|2025-10-08 11:03:20|2087||2087||2087||2087||661
1759921410000|2025-10-08 11:03:30||2086||2085||2086||2085|0
1759921440000|2025-10-08 11:04:00|2086||2086||2086||2086||0
1759921450000|2025-10-08 11:04:10|2087||2087||2087||2087||200
1759921490000|2025-10-08 11:04:50|2086||2086||2086||2086||0
1759921500000|2025-10-08 11:05:00|2087|2086|2087|2086|2087|2086|2087|2086|648
1759921510000|2025-10-08 11:05:10|||||||||85
1759921540000|2025-10-08 11:05:40||2085||2085||2085||2085|1689
1759921550000|2025-10-08 11:05:50|||||||||1166
1759921560000|2025-10-08 11:06:00|2086||2086||2086||2086||175
1759921570000|2025-10-08 11:06:10|2087|2086|2087|2086|2087|2086|2087|2086|261
1759921590000|2025-10-08 11:06:30||2085||2085||2085||2085|52
1759921610000|2025-10-08 11:06:50||2086||2085||2086||2085|179
1759921640000|2025-10-08 11:07:20||2086||2085||2086||2085|87
1759921680000|2025-10-08 11:08:00||2086||2086||2086||2086|50
1759921690000|2025-10-08 11:08:10|||||||||1801
1759921720000|2025-10-08 11:08:40||2085||2085||2085||2085|303
1759921800000|2025-10-08 11:10:00|2086|2086|2087|2086|2087|2086|2086|2086|293
1759921810000|2025-10-08 11:10:10|2088||2087||2088||2087||108
1759921840000|2025-10-08 11:10:40||2085||2085||2085||2085|633
1759921850000|2025-10-08 11:10:50||2086||2086||2086||2086|0
1759922010000|2025-10-08 11:13:30|||||||||33
1759922020000|2025-10-08 11:13:40|2088|2087|2088|2087|2088|2087|2088|2087|61
1759922050000|2025-10-08 11:14:10||2086||2086||2086||2086|96
1759922060000|2025-10-08 11:14:20|||||||||500
1759922100000|2025-10-08 11:15:00|2087||2088||2088||2087||2221
1759922160000|2025-10-08 11:16:00|||||||||1
1759922170000|2025-10-08 11:16:10|2087||2088||2088||2087||180
1759922180000|2025-10-08 11:16:20|2087||2088||2088||2087||339
1759922190000|2025-10-08 11:16:30|||||||||26
1759922230000|2025-10-08 11:17:10|2087||2087||2087||2087||0
1759922250000|2025-10-08 11:17:30|||||||||455
1759922270000|2025-10-08 11:17:50|2088||2088||2088||2088||293
1759922340000|2025-10-08 11:19:00|2087|2085|2087|2085|2087|2085|2087|2085|48
1759922390000|2025-10-08 11:19:50|2088|2086|2088|2086|2088|2086|2088|2086|269
1759922430000|2025-10-08 11:20:30|||||||||135
1759922460000|2025-10-08 11:21:00|2087||2088||2088||2087||180
1759922490000|2025-10-08 11:21:30|2087|2085|2087|2084|2087|2085|2086|2084|224
1759922500000|2025-10-08 11:21:40||2085||2085||2086||2085|81
1759922510000|2025-10-08 11:21:50||2086||2085||2086||2085|233
1759922540000|2025-10-08 11:22:20||2086||2086||2086||2086|1
1759922550000|2025-10-08 11:22:30|||||||||2
1759922570000|2025-10-08 11:22:50|||||||||81
1759922580000|2025-10-08 11:23:00|||||||||33
1759922640000|2025-10-08 11:24:00|2086|2085|2087|2085|2087|2085|2086|2085|187
1759922680000|2025-10-08 11:24:40||2086||2086||2086||2086|254
1759922700000|2025-10-08 11:25:00|||||||||219
1759922710000|2025-10-08 11:25:10|||||||||112
1759922720000|2025-10-08 11:25:20|2088||2088||2088||2088||296
1759922770000|2025-10-08 11:26:10|2089|2087|2088|2087|2089|2087|2087|2086|2810
1759922780000|2025-10-08 11:26:20|2087|2086|2088|2085|2088|2086|2087|2085|286
1759922790000|2025-10-08 11:26:30|2087||2087||2087||2087||274
1759922800000|2025-10-08 11:26:40|2088||2088||2088||2088||0
1759922820000|2025-10-08 11:27:00||2086||2086||2086||2086|49
1759922850000|2025-10-08 11:27:30|||||||||118
1759922860000|2025-10-08 11:27:40|2086|2085|2088|2085|2088|2085|2086|2085|226
1759922890000|2025-10-08 11:28:10||2086||2086||2086||2086|51
1759922920000|2025-10-08 11:28:40||2087||2086||2087||2086|90
1759922990000|2025-10-08 11:29:50|2087|2085|2086|2085|2087|2085|2086|2085|559
1759923000000|2025-10-08 11:30:00|2087||2087||2087||2087||257
1759923010000|2025-10-08 11:30:10|||||||||208
1759923020000|2025-10-08 11:30:20|2088|2086|2088|2085|2088|2086|2088|2085|87
1759923110000|2025-10-08 11:31:50||2086||2087||2087||2086|18
1759923120000|2025-10-08 11:32:00|2087|2086|2088|2085|2088|2086|2087|2085|476
1759923140000|2025-10-08 11:32:20|2086|2084|2086|2084|2086|2084|2086|2084|33
1759923150000|2025-10-08 11:32:30||2085||2085||2085||2085|0
1759923180000|2025-10-08 11:33:00|2087||2087||2087||2087||71
1759923200000|2025-10-08 11:33:20|2088|2086|2088|2086|2088|2086|2088|2086|19
1759923220000|2025-10-08 11:33:40|||||||||83
1759923310000|2025-10-08 11:35:10|2087||2088||2088||2087||172
1759923350000|2025-10-08 11:35:50|||||||||200
1759923390000|2025-10-08 11:36:30|2087||2087||2087||2087||0
1759923430000|2025-10-08 11:37:10|2088||2088||2088||2088||178
1759923450000|2025-10-08 11:37:30||2087||2087||2087||2087|0
1759923490000|2025-10-08 11:38:10|2087|2086|2087|2086|2087|2086|2087|2086|103
1759923500000|2025-10-08 11:38:20|2088|2085|2088|2086|2088|2086|2087|2085|159
1759923530000|2025-10-08 11:38:50|2087|2087|2088|2086|2088|2087|2087|2085|593
1759923540000|2025-10-08 11:39:00|||||||||1159
1759923550000|2025-10-08 11:39:10||2087||2086||2087||2086|261
1759923580000|2025-10-08 11:39:40||2087||2087||2087||2087|0
1759923590000|2025-10-08 11:39:50|2089||2089||2089||2089||0
1759923610000|2025-10-08 11:40:10|2088|2086|2089|2087|2089|2087|2088|2086|482
1759923640000|2025-10-08 11:40:40||2088||2088||2088||2088|1404
1759923690000|2025-10-08 11:41:30|||||||||47
1759923700000|2025-10-08 11:41:40||2087||2087||2087||2087|4540
1759923710000|2025-10-08 11:41:50||2086||2086||2086||2086|0
1759923730000|2025-10-08 11:42:10||2087||2087||2087||2087|0
1759923760000|2025-10-08 11:42:40|2087|2086|2088|2086|2088|2087|2087|2086|15662
1759923780000|2025-10-08 11:43:00||2087||2087||2087||2087|0
1759923820000|2025-10-08 11:43:40|2089||2089||2089||2089||180
1759923900000|2025-10-08 11:45:00|2090|2088|2090|2088|2090|2088|2090|2088|844
1759923910000|2025-10-08 11:45:10|||||||||265
1759923920000|2025-10-08 11:45:20|||||||||30
1759923960000|2025-10-08 11:46:00|||||||||224
1759924020000|2025-10-08 11:47:00|2089||2090||2090||2089||400
1759924070000|2025-10-08 11:47:50||2089||2088||2089||2088|20
1759924090000|2025-10-08 11:48:10|||||||||300
1759924120000|2025-10-08 11:48:40|2089|2087|2089|2087|2089|2087|2089|2087|514
1759924130000|2025-10-08 11:48:50|||||||||104
1759924160000|2025-10-08 11:49:20|||||||||108
1759924180000|2025-10-08 11:49:40|||||||||121
1759924200000|2025-10-08 11:50:00|2090|2088|2090|2088|2090|2088|2090|2088|226
1759924210000|2025-10-08 11:50:10|||||||||205
1759924280000|2025-10-08 11:51:20|||||||||1
1759924320000|2025-10-08 11:52:00||2089||2089||2089||2089|61
1759924350000|2025-10-08 11:52:30|2091||2091||2091||2091||1711
1759924370000|2025-10-08 11:52:50|||||||||1690
1759924380000|2025-10-08 11:53:00||2090||2090||2090||2090|5
1759924390000|2025-10-08 11:53:10||2089||2089||2089||2089|67
1759924410000|2025-10-08 11:53:30|||||||||401
1759924500000|2025-10-08 11:55:00|||||||||49
1759924550000|2025-10-08 11:55:50|||||||||25
1759924580000|2025-10-08 11:56:20|2090|2088|2089|2088|2090|2088|2089|2088|366
1759924590000|2025-10-08 11:56:30|||||||||143
1759924620000|2025-10-08 11:57:00|||||||||43
1759924630000|2025-10-08 11:57:10||2087||2087||2087||2087|0
1759924670000|2025-10-08 11:57:50||2088||2088||2088||2088|0
1759924700000|2025-10-08 11:58:20||2087||2087||2087||2087|63
1759924710000|2025-10-08 11:58:30|2088||2088||2088||2088||0
1759924720000|2025-10-08 11:58:40|2089||2089||2089||2089||289
1759924780000|2025-10-08 11:59:40|2088||2089||2089||2088||469
1759924790000|2025-10-08 11:59:50|2090|2089|2090|2089|2090|2089|2090|2089|107
1759924810000|2025-10-08 12:00:10|||||||||106
1759924820000|2025-10-08 12:00:20|||||||||300
1759924840000|2025-10-08 12:00:40|||||||||264
1759924860000|2025-10-08 12:01:00|||||||||619
1759924900000|2025-10-08 12:01:40|2091||2091||2091||2091||169
1759924930000|2025-10-08 12:02:10|2090||2090||2090||2090||0
1759924970000|2025-10-08 12:02:50||2088||2089||2089||2088|164
1759924980000|2025-10-08 12:03:00|||||||||315
1759925010000|2025-10-08 12:03:30|||||||||261
1759925070000|2025-10-08 12:04:30|||||||||303
1759925080000|2025-10-08 12:04:40|||||||||74
1759925110000|2025-10-08 12:05:10|||||||||171
1759925150000|2025-10-08 12:05:50|2091|2090|2091|2090|2091|2090|2091|2090|332
1759925170000|2025-10-08 12:06:10|2092||2091||2092||2091||109
1759925210000|2025-10-08 12:06:50|||||||||730
1759925220000|2025-10-08 12:07:00||2089||2089||2089||2089|44
1759925240000|2025-10-08 12:07:20||2090||2090||2090||2090|334
1759925260000|2025-10-08 12:07:40|||||||||76
1759925270000|2025-10-08 12:07:50|2092|2091|2092|2091|2092|2091|2092|2091|93
1759925280000|2025-10-08 12:08:00|||||||||737
1759925290000|2025-10-08 12:08:10||2090||2090||2090||2090|47
1759925370000|2025-10-08 12:09:30||2091||2091||2091||2091|119
1759925400000|2025-10-08 12:10:00|||||||||674
1759925410000|2025-10-08 12:10:10|||||||||138
1759925470000|2025-10-08 12:11:10|2091|2090|2092|2090|2092|2090|2091|2090|703
1759925520000|2025-10-08 12:12:00|2091|2091|2092|2091|2092|2091|2091|2091|573
1759925540000|2025-10-08 12:12:20|||||||||540
1759925620000|2025-10-08 12:13:40||2090||2090||2090||2090|535
1759925660000|2025-10-08 12:14:20|2091|2091|2092|2090|2092|2091|2091|2090|420
1759925670000|2025-10-08 12:14:30|2090|2089|2091|2089|2091|2089|2090|2089|220
1759925680000|2025-10-08 12:14:40||2090||2090||2090||2090|87
1759925710000|2025-10-08 12:15:10|2092||2092||2092||2092||69
1759925720000|2025-10-08 12:15:20||2091||2091||2091||2091|121
1759925730000|2025-10-08 12:15:30||2090||2090||2090||2090|156
1759925760000|2025-10-08 12:16:00|2091|2089|2090|2089|2091|2089|2090|2089|501
1759925770000|2025-10-08 12:16:10|2091|2090|2091|2090|2091|2090|2091|2090|25
1759925780000|2025-10-08 12:16:20|2092||2092||2092||2092||0
1759925830000|2025-10-08 12:17:10|2091||2092||2092||2091||0
1759925880000|2025-10-08 12:18:00||2091||2091||2091||2091|278
1759925900000|2025-10-08 12:18:20|||||||||78
1759925940000|2025-10-08 12:19:00|2091|2090|2091|2090|2091|2090|2091|2090|249
1759925950000|2025-10-08 12:19:10|2092||2092||2092||2092||0
1759925980000|2025-10-08 12:19:40||2091||2091||2091||2091|0
1759926000000|2025-10-08 12:20:00|||||||||340
1759926010000|2025-10-08 12:20:10|||||||||345
1759926020000|2025-10-08 12:20:20|||||||||40
1759926040000|2025-10-08 12:20:40|2093||2093||2093||2093||169
1759926050000|2025-10-08 12:20:50|2094|2092|2094|2092|2094|2092|2094|2092|247
1759926070000|2025-10-08 12:21:10|||||||||4
1759926120000|2025-10-08 12:22:00|||||||||20
1759926150000|2025-10-08 12:22:30|||||||||360
1759926200000|2025-10-08 12:23:20|||||||||276
1759926210000|2025-10-08 12:23:30|||||||||174
1759926220000|2025-10-08 12:23:40|||||||||166
1759926270000|2025-10-08 12:24:30|||||||||2
1759926280000|2025-10-08 12:24:40|2093|2091|2094|2092|2094|2092|2093|2091|1384
1759926300000|2025-10-08 12:25:00|2093||2093||2093||2093||253
1759926310000|2025-10-08 12:25:10|2092|2091|2092|2090|2093|2091|2091|2090|375
1759926340000|2025-10-08 12:25:40|2093|2091|2093|2090|2093|2091|2093|2090|94
1759926350000|2025-10-08 12:25:50||2091||2091||2091||2091|0
1759926450000|2025-10-08 12:27:30||2092||2092||2092||2092|0
1759926490000|2025-10-08 12:28:10|2094|2093|2095|2094|2095|2094|2094|2093|67
1759926500000|2025-10-08 12:28:20|||||||||200
1759926510000|2025-10-08 12:28:30|2094|2093|2095|2093|2095|2093|2094|2093|474
1759926550000|2025-10-08 12:29:10|2096||2095||2096||2095||50
1759926580000|2025-10-08 12:29:40|2094|2092|2094|2092|2094|2092|2094|2092|32
1759926590000|2025-10-08 12:29:50|2095|2093|2095|2093|2095|2093|2095|2093|65
1759926600000|2025-10-08 12:30:00|2094||2094||2094||2094||0
1759926610000|2025-10-08 12:30:10|||||||||83
1759926620000|2025-10-08 12:30:20|2093|2092|2093|2092|2093|2092|2093|2092|577
1759926660000|2025-10-08 12:31:00|2092|2090|2092|2090|2092|2090|2092|2090|336
1759926670000|2025-10-08 12:31:10|2093|2092|2093|2092|2093|2092|2093|2092|103
1759926710000|2025-10-08 12:31:50|||||||||444
1759926720000|2025-10-08 12:32:00|||||||||238
1759926730000|2025-10-08 12:32:10|2092|2090|2092|2090|2092|2090|2092|2090|392
1759926800000|2025-10-08 12:33:20|||||||||177
1759926820000|2025-10-08 12:33:40|2091||2091||2091||2091||1684
1759926830000|2025-10-08 12:33:50|2092||2092||2092||2092||1691
1759926840000|2025-10-08 12:34:00|2091||2091||2092||2091||0
1759926860000|2025-10-08 12:34:20|2092||2092||2092||2092||179
1759926920000|2025-10-08 12:35:20|2093|2091|2093|2091|2093|2091|2093|2091|179
1759926940000|2025-10-08 12:35:40||2092||2092||2092||2092|1071
1759926950000|2025-10-08 12:35:50||2091||2091||2091||2091|372
1759927010000|2025-10-08 12:36:50|2092||2092||2092||2092||212
1759927020000|2025-10-08 12:37:00||2090||2090||2090||2090|507
1759927060000|2025-10-08 12:37:40|2091||2091||2091||2091||0
1759927080000|2025-10-08 12:38:00|2090|2089|2090|2088|2090|2089|2090|2088|410
1759927100000|2025-10-08 12:38:20|2089|2087|2089|2087|2089|2087|2089|2087|22
1759927110000|2025-10-08 12:38:30|2088|2086|2088|2087|2088|2087|2088|2086|89
1759927120000|2025-10-08 12:38:40||2086||2086||2086||2086|37
1759927140000|2025-10-08 12:39:00|2087|2085|2087|2086|2087|2086|2087|2085|469
1759927150000|2025-10-08 12:39:10||2085||2085||2085||2085|0
1759927190000|2025-10-08 12:39:50|2088|2086|2087|2085|2088|2086|2087|2085|314
1759927220000|2025-10-08 12:40:20|2088||2088||2088||2088||0
1759927230000|2025-10-08 12:40:30|2087||2087||2087||2087||337
1759927250000|2025-10-08 12:40:50||2084||2084||2084||2084|0
1759927280000|2025-10-08 12:41:20||2086||2085||2086||2085|104
1759927290000|2025-10-08 12:41:30||2086||2085||2086||2085|229
1759927320000|2025-10-08 12:42:00||2086||2085||2086||2085|382
1759927340000|2025-10-08 12:42:20|2088|2086|2088|2086|2088|2086|2088|2086|242
1759927360000|2025-10-08 12:42:40|2087|2085|2087|2085|2087|2085|2087|2085|84
1759927370000|2025-10-08 12:42:50|2088||2088||2088||2087||0
1759927400000|2025-10-08 12:43:20||2086||2085||2086||2085|130
1759927410000|2025-10-08 12:43:30|2086|2084|2087|2085|2087|2085|2086|2084|443
1759927420000|2025-10-08 12:43:40|2089|2087|2089|2087|2089|2087|2089|2087|25
1759927430000|2025-10-08 12:43:50|2090|2086|2089|2086|2090|2086|2089|2086|0
1759927440000|2025-10-08 12:44:00|2088|2088|2089|2086|2089|2088|2087|2086|210
1759927470000|2025-10-08 12:44:30|2090||2089||2090||2089||1
1759927490000|2025-10-08 12:44:50|2090||2090||2090||2090||0
1759927500000|2025-10-08 12:45:00|2089||2089||2089||2089||0
1759927530000|2025-10-08 12:45:30|2088||2088||2088||2088||0
1759927550000|2025-10-08 12:45:50|2089||2089||2089||2089||0
1759927580000|2025-10-08 12:46:20|2088||2088||2088||2088||508
1759927590000|2025-10-08 12:46:30||2085||2085||2085||2085|126
1759927600000|2025-10-08 12:46:40|||||||||164
1759927610000|2025-10-08 12:46:50|2087||2087||2087||2087||0
1759927620000|2025-10-08 12:47:00||2084||2084||2084||2084|117
1759927650000|2025-10-08 12:47:30|2086||2086||2086||2086||0
1759927660000|2025-10-08 12:47:40|||||||||20
1759927690000|2025-10-08 12:48:10|||||||||38
1759927700000|2025-10-08 12:48:20|2085|2083|2086|2083|2086|2084|2085|2083|1137
1759927790000|2025-10-08 12:49:50||2084||2084||2084||2084|31
1759927830000|2025-10-08 12:50:30|||||||||1
1759927840000|2025-10-08 12:50:40|2087||2087||2087||2087||69
1759927850000|2025-10-08 12:50:50|2086||2086||2086||2086||0
1759927910000|2025-10-08 12:51:50|2087||2086||2087||2086||164
1759927960000|2025-10-08 12:52:40|2084|2082|2084|2082|2084|2082|2084|2082|370
1759927970000|2025-10-08 12:52:50|2085|2083|2085|2083|2085|2083|2085|2082|176
1759927980000|2025-10-08 12:53:00|||||||||111
1759927990000|2025-10-08 12:53:10|2084||2084||2084||2084||1268
1759928000000|2025-10-08 12:53:20|2085||2085||2085||2085||171
1759928020000|2025-10-08 12:53:40|2084||2085||2085||2084||748
1759928030000|2025-10-08 12:53:50|2084||2084||2084||2084||604
1759928040000|2025-10-08 12:54:00||2082||2083||2083||2082|28
1759928080000|2025-10-08 12:54:40|||||||||202
1759928100000|2025-10-08 12:55:00|2083|2082|2084|2083|2084|2083|2083|2082|313
1759928110000|2025-10-08 12:55:10|2085||2085||2085||2084||185
1759928150000|2025-10-08 12:55:50|||||||||94
1759928180000|2025-10-08 12:56:20|2084||2084||2084||2084||0
1759928210000|2025-10-08 12:56:50||2082||2082||2082||2082|0
1759928250000|2025-10-08 12:57:30|2085|2083|2085|2083|2085|2083|2085|2083|111
1759928280000|2025-10-08 12:58:00|2084||2084||2084||2084||97
1759928290000|2025-10-08 12:58:10|||||||||506
1759928320000|2025-10-08 12:58:40|2085||2085||2085||2085||433
1759928340000|2025-10-08 12:59:00|2084||2084||2084||2084||132
1759928370000|2025-10-08 12:59:30|||||||||4
1759928390000|2025-10-08 12:59:50||2082||2082||2082||2082|47
1759928400000|2025-10-08 13:00:00|2083||2083||2084||2083||296
1759928410000|2025-10-08 13:00:10|2084||2083||2084||2083||422
1759928430000|2025-10-08 13:00:30|2084||2084||2084||2084||14
1759928440000|2025-10-08 13:00:40|2083|2081|2083|2082|2083|2082|2083|2081|116
1759928450000|2025-10-08 13:00:50|2084||2084||2084||2084||0
1759928550000|2025-10-08 13:02:30|||||||||795
1759928600000|2025-10-08 13:03:20|||||||||248
1759928630000|2025-10-08 13:03:50|2083||2083||2083||2083||0
1759928640000|2025-10-08 13:04:00|2084||2084||2084||2084||207
1759928650000|2025-10-08 13:04:10|2083||2084||2084||2083||121
1759928660000|2025-10-08 13:04:20|2083||2083||2083||2083||1
1759928670000|2025-10-08 13:04:30|2084||2083||2084||2083||124
1759928680000|2025-10-08 13:04:40|||||||||607
1759928700000|2025-10-08 13:05:00|2084||2084||2084||2084||1075
1759928710000|2025-10-08 13:05:10|||||||||337
1759928720000|2025-10-08 13:05:20||2083||2083||2083||2083|184
1759928730000|2025-10-08 13:05:30|||||||||1000
1759928740000|2025-10-08 13:05:40|||||||||1254
1759928750000|2025-10-08 13:05:50||2082||2082||2082||2082|146
1759928760000|2025-10-08 13:06:00|2083||2084||2084||2083||65
1759928770000|2025-10-08 13:06:10|2083|2083|2084|2083|2084|2083|2083|2083|124
1759928810000|2025-10-08 13:06:50||2082||2082||2082||2082|151
1759928820000|2025-10-08 13:07:00|||||||||58
1759928840000|2025-10-08 13:07:20|||||||||441
1759928880000|2025-10-08 13:08:00||2083||2083||2083||2083|229
1759928890000|2025-10-08 13:08:10|2085||2084||2085||2084||2
1759928920000|2025-10-08 13:08:40|2085||2085||2085||2085||523
1759928960000|2025-10-08 13:09:20|||||||||3
1759929010000|2025-10-08 13:10:10|||||||||100
1759929020000|2025-10-08 13:10:20||2084||2084||2084||2084|173
1759929060000|2025-10-08 13:11:00||2083||2083||2083||2083|459
1759929100000|2025-10-08 13:11:40|||||||||300
1759929110000|2025-10-08 13:11:50|||||||||756
1759929120000|2025-10-08 13:12:00|||||||||21
1759929130000|2025-10-08 13:12:10|2084||2084||2084||2084||500
1759929170000|2025-10-08 13:12:50|2085||2085||2085||2085||139
1759929180000|2025-10-08 13:13:00|2086||2086||2086||2086||0
1759929200000|2025-10-08 13:13:20|2085||2085||2085||2085||0
1759929250000|2025-10-08 13:14:10|||||||||57
1759929280000|2025-10-08 13:14:40|2086|2084|2086|2083|2086|2084|2086|2083|207
1759929340000|2025-10-08 13:15:40|2085|2084|2086|2083|2086|2084|2085|2083|387
1759929360000|2025-10-08 13:16:00|2085|2084|2086|2084|2086|2084|2085|2084|84
1759929380000|2025-10-08 13:16:20|2085||2086||2086||2085||81
1759929390000|2025-10-08 13:16:30|2085||2085||2086||2085||207
1759929420000|2025-10-08 13:17:00|2086||2086||2086||2086||0
1759929440000|2025-10-08 13:17:20|2085||2086||2086||2085||0
1759929490000|2025-10-08 13:18:10|2085|2083|2085|2083|2085|2083|2085|2083|163
1759929520000|2025-10-08 13:18:40|2084||2085||2085||2084||0
1759929540000|2025-10-08 13:19:00|||||||||374
1759929570000|2025-10-08 13:19:30|||||||||300
1759929640000|2025-10-08 13:20:40|2084||2085||2085||2084||118
1759929660000|2025-10-08 13:21:00|2084||2084||2084||2084||0
1759929670000|2025-10-08 13:21:10|||||||||195
1759929680000|2025-10-08 13:21:20||2082||2082||2082||2082|225
1759929690000|2025-10-08 13:21:30|2083||2083||2083||2083||0
1759929710000|2025-10-08 13:21:50|2084||2084||2084||2084||207
1759929730000|2025-10-08 13:22:10|2083||2083||2083||2083||92
1759929770000|2025-10-08 13:22:50|2084||2084||2084||2084||207
1759929790000|2025-10-08 13:23:10|||||||||290
1759929800000|2025-10-08 13:23:20|2083||2083||2083||2083||3
1759929810000|2025-10-08 13:23:30|2084||2084||2084||2084||85
1759929820000|2025-10-08 13:23:40|2083||2083||2083||2083||0
1759929830000|2025-10-08 13:23:50|||||||||37
1759929840000|2025-10-08 13:24:00|2084||2084||2084||2084||221
1759929860000|2025-10-08 13:24:20||2083||2083||2083||2083|0
1759929910000|2025-10-08 13:25:10|2085||2085||2085||2085||250
1759929920000|2025-10-08 13:25:20|2084||2085||2085||2084||34
1759929930000|2025-10-08 13:25:30|2084||2085||2085||2084||0
1759929940000|2025-10-08 13:25:40|2084||2085||2085||2084||0
1759929950000|2025-10-08 13:25:50|2087|2084|2086|2083|2087|2084|2086|2083|315
1759930060000|2025-10-08 13:27:40|2085|2082|2085|2082|2085|2082|2085|2082|625
1759930080000|2025-10-08 13:28:00||2083||2083||2084||2083|72
1759930150000|2025-10-08 13:29:10|||||||||24
1759930170000|2025-10-08 13:29:30|2088|2084|2087|2084|2088|2084|2087|2084|151
1759930190000|2025-10-08 13:29:50|2088|2085|2089|2086|2089|2087|2088|2085|918
1759930200000|2025-10-08 13:30:00|2090|2087|2092|2090|2092|2090|2089|2087|746
1759930210000|2025-10-08 13:30:10|2093|2091|2092|2089|2094|2091|2092|2089|525
1759930220000|2025-10-08 13:30:20|2093|2090|2091|2089|2093|2090|2091|2089|220
1759930230000|2025-10-08 13:30:30|2090|2090|2091|2089|2092|2090|2090|2089|65
1759930240000|2025-10-08 13:30:40|2092|2090|2091|2089|2092|2090|2091|2089|208
1759930250000|2025-10-08 13:30:50|2092||2092||2092||2092||1
1759930260000|2025-10-08 13:31:00|2093|2090|2093|2090|2094|2091|2093|2090|69
1759930270000|2025-10-08 13:31:10|2092||2091||2093||2091||0
1759930280000|2025-10-08 13:31:20|2092||2092||2092||2091||0
1759930290000|2025-10-08 13:31:30|2094|2091|2093|2091|2094|2091|2093|2091|215
1759930300000|2025-10-08 13:31:40|2094|2092|2094|2093|2094|2093|2094|2092|542
1759930310000|2025-10-08 13:31:50|2096|2092|2094|2092|2096|2092|2094|2092|259
1759930320000|2025-10-08 13:32:00||2091||2092||2092||2091|21
1759930350000|2025-10-08 13:32:30|2095||2094||2095||2094||0
1759930360000|2025-10-08 13:32:40||2091||2091||2091||2091|247
1759930370000|2025-10-08 13:32:50|2093||2093||2093||2093||251
1759930400000|2025-10-08 13:33:20|2092|2090|2092|2090|2093|2090|2092|2090|0
1759930420000|2025-10-08 13:33:40|||||||||7
1759930450000|2025-10-08 13:34:10|2091||2091||2091||2091||240
1759930460000|2025-10-08 13:34:20|2092|2089|2091|2088|2092|2089|2091|2088|49
1759930470000|2025-10-08 13:34:30|2090||2090||2090||2090||300
1759930480000|2025-10-08 13:34:40|2091||2091||2091||2091||29
1759930500000|2025-10-08 13:35:00|||||||||400
1759930510000|2025-10-08 13:35:10|2092|2089|2092|2089|2092|2089|2092|2089|298
1759930520000|2025-10-08 13:35:20|2093|2091|2094|2092|2094|2092|2093|2091|525
1759930530000|2025-10-08 13:35:30|2095|2093|2095|2093|2095|2093|2095|2093|74
1759930540000|2025-10-08 13:35:40||2094||2094||2094||2094|107
1759930550000|2025-10-08 13:35:50|||||||||1551
1759930560000|2025-10-08 13:36:00||2093||2093||2093||2093|174
1759930570000|2025-10-08 13:36:10|2098|2095|2098|2095|2098|2095|2098|2095|100
1759930580000|2025-10-08 13:36:20|||||||||394
1759930590000|2025-10-08 13:36:30|2097||2097||2097||2097||28
1759930620000|2025-10-08 13:37:00|2098|2096|2100|2097|2100|2097|2098|2096|168
1759930630000|2025-10-08 13:37:10||2098||2098||2098||2098|0
1759930640000|2025-10-08 13:37:20|2101||2100||2101||2100||96
1759930650000|2025-10-08 13:37:30|2101|2097|2101|2098|2101|2098|2101|2097|668
1759930660000|2025-10-08 13:37:40||2099||2099||2099||2099|500
1759930670000|2025-10-08 13:37:50|||||||||58
1759930690000|2025-10-08 13:38:10|2102|2100|2102|2100|2102|2100|2102|2100|637
1759930700000|2025-10-08 13:38:20|2100|2097|2099|2096|2100|2097|2099|2096|315
1759930710000|2025-10-08 13:38:30|2098||2098||2098||2098||0
1759930720000|2025-10-08 13:38:40|2097|2095|2097|2095|2097|2095|2097|2095|0
1759930730000|2025-10-08 13:38:50|||||||||101
1759930740000|2025-10-08 13:39:00|2096|2094|2096|2094|2096|2094|2096|2094|117
1759930760000|2025-10-08 13:39:20|2095|2093|2095|2093|2095|2093|2095|2093|85
1759930770000|2025-10-08 13:39:30|||||||||640
1759930780000|2025-10-08 13:39:40|||||||||1
1759930800000|2025-10-08 13:40:00|2094|2092|2094|2092|2094|2092|2094|2091|48
1759930810000|2025-10-08 13:40:10||2091||2091||2091||2091|0
1759930820000|2025-10-08 13:40:20|2093|2090|2093|2090|2093|2090|2093|2090|0
1759930830000|2025-10-08 13:40:30|2092||2092||2092||2092||190
1759930840000|2025-10-08 13:40:40|2091|2089|2091|2088|2091|2089|2091|2088|799
1759930860000|2025-10-08 13:41:00||2089||2088||2089||2088|0
1759930870000|2025-10-08 13:41:10|||||||||2
1759930890000|2025-10-08 13:41:30||2089||2089||2089||2089|254
1759930910000|2025-10-08 13:41:50|2090||2091||2091||2090||206
1759930920000|2025-10-08 13:42:00|2090|2088|2091|2088|2091|2088|2090|2088|150
1759930940000|2025-10-08 13:42:20|2090||2090||2090||2090||0
1759930970000|2025-10-08 13:42:50|2091|2089|2091|2089|2091|2089|2091|2089|105
1759930990000|2025-10-08 13:43:10||2088||2089||2089||2088|0
1759931000000|2025-10-08 13:43:20||2088||2088||2088||2088|372
1759931040000|2025-10-08 13:44:00|2090|2087|2089|2087|2090|2087|2089|2087|244
1759931050000|2025-10-08 13:44:10|||||||||126
1759931060000|2025-10-08 13:44:20|||||||||317
1759931070000|2025-10-08 13:44:30||2088||2087||2088||2087|0
1759931110000|2025-10-08 13:45:10|2088|2088|2090|2088|2090|2088|2088|2088|178
1759931130000|2025-10-08 13:45:30|||||||||500
1759931140000|2025-10-08 13:45:40|||||||||321
1759931150000|2025-10-08 13:45:50|||||||||158
1759931180000|2025-10-08 13:46:20||2089||2088||2089||2088|204
1759931190000|2025-10-08 13:46:30|2089|2087|2088|2087|2090|2087|2088|2087|1571
1759931200000|2025-10-08 13:46:40|2089||2089||2090||2089||336
1759931210000|2025-10-08 13:46:50|2090||2089||2090||2089||0
1759931220000|2025-10-08 13:47:00|2090||2090||2090||2090||0
1759931230000|2025-10-08 13:47:10|2089||2089||2089||2089||0
1759931240000|2025-10-08 13:47:20|2088|2086|2089|2087|2089|2087|2088|2086|59
1759931250000|2025-10-08 13:47:30|||||||||260
1759931260000|2025-10-08 13:47:40||2086||2086||2086||2086|0
1759931270000|2025-10-08 13:47:50|2090|2087|2089|2087|2090|2087|2089|2087|0
1759931280000|2025-10-08 13:48:00|||||||||3064
1759931300000|2025-10-08 13:48:20|2088|2088|2088|2086|2088|2088|2088|2086|1185
1759931310000|2025-10-08 13:48:30|2087|2085|2087|2085|2087|2085|2087|2085|0
1759931320000|2025-10-08 13:48:40|2088|2086|2088|2086|2088|2086|2088|2086|6
1759931330000|2025-10-08 13:48:50|2087||2087||2087||2087||0
1759931350000|2025-10-08 13:49:10|2088||2088||2088||2088||9
1759931360000|2025-10-08 13:49:20|2087||2087||2087||2087||0
1759931370000|2025-10-08 13:49:30||2085||2085||2085||2085|0
1759931380000|2025-10-08 13:49:40||2086||2086||2086||2086|5
1759931390000|2025-10-08 13:49:50||2085||2085||2085||2085|127
1759931400000|2025-10-08 13:50:00|2088|2086|2088|2086|2088|2086|2088|2086|26
1759931430000|2025-10-08 13:50:30|2087|2085|2088|2085|2088|2085|2087|2085|186
1759931440000|2025-10-08 13:50:40|2087||2087||2087||2087||0
1759931460000|2025-10-08 13:51:00||2084||2085||2085||2084|114
1759931470000|2025-10-08 13:51:10|2086|2084|2086|2084|2086|2084|2086|2084|39
1759931500000|2025-10-08 13:51:40||2085||2084||2085||2084|61
1759931550000|2025-10-08 13:52:30|2088|2085|2088|2085|2088|2085|2088|2085|65
1759931570000|2025-10-08 13:52:50|||||||||4500
1759931590000|2025-10-08 13:53:10|||||||||63
1759931600000|2025-10-08 13:53:20|2087||2087||2087||2087||300
1759931610000|2025-10-08 13:53:30|||||||||239
1759931620000|2025-10-08 13:53:40|||||||||414
1759931660000|2025-10-08 13:54:20|2088||2088||2088||2088||232
1759931670000|2025-10-08 13:54:30||2086||2086||2086||2086|0
1759931710000|2025-10-08 13:55:10|2087|2085|2087|2085|2087|2085|2087|2085|226
1759931720000|2025-10-08 13:55:20|2088|2086|2088|2086|2088|2086|2088|2086|0
1759931750000|2025-10-08 13:55:50|2089|2087|2089|2087|2089|2087|2089|2087|207
1759931780000|2025-10-08 13:56:20|||||||||35
1759931820000|2025-10-08 13:57:00|||||||||307
1759931830000|2025-10-08 13:57:10|||||||||290
1759931840000|2025-10-08 13:57:20|||||||||500
1759931910000|2025-10-08 13:58:30|||||||||5
1759931920000|2025-10-08 13:58:40|||||||||67
1759931980000|2025-10-08 13:59:40|||||||||72
1759931990000|2025-10-08 13:59:50|||||||||378
1759932000000|2025-10-08 14:00:00|2090|2088|2090|2088|2090|2088|2090|2088|416
1759932010000|2025-10-08 14:00:10|||||||||3
1759932020000|2025-10-08 14:00:20||2089||2089||2089||2089|0
1759932030000|2025-10-08 14:00:30|2091|2090|2091|2089|2091|2090|2091|2089|1206
1759932040000|2025-10-08 14:00:40|2090||2091||2091||2090||231
1759932050000|2025-10-08 14:00:50|2090||2090||2090||2090||1
1759932060000|2025-10-08 14:01:00|2091||2091||2091||2091||0
1759932090000|2025-10-08 14:01:30||2090||2090||2090||2090|20
1759932100000|2025-10-08 14:01:40|||||||||63
1759932120000|2025-10-08 14:02:00||2089||2089||2089||2089|365
1759932140000|2025-10-08 14:02:20|2090|2088|2089|2088|2090|2088|2089|2087|279
1759932150000|2025-10-08 14:02:30||2087||2087||2087||2087|0
1759932170000|2025-10-08 14:02:50||2088||2088||2088||2088|71
1759932180000|2025-10-08 14:03:00|2090||2090||2090||2090||55
1759932200000|2025-10-08 14:03:20|2091|2089|2092|2090|2092|2090|2091|2089|473
1759932210000|2025-10-08 14:03:30|||||||||1
1759932220000|2025-10-08 14:03:40||2091||2091||2091||2091|174
1759932230000|2025-10-08 14:03:50|2093||2093||2093||2093||59
1759932240000|2025-10-08 14:04:00|2094|2092|2094|2092|2094|2092|2094|2092|0
1759932270000|2025-10-08 14:04:30||2093||2092||2093||2092|0
1759932290000|2025-10-08 14:04:50|||||||||47
1759932310000|2025-10-08 14:05:10||2093||2093||2093||2093|115
1759932360000|2025-10-08 14:06:00|2093|2092|2093|2091|2093|2092|2093|2091|178
1759932370000|2025-10-08 14:06:10|2092|2090|2093|2090|2093|2090|2092|2090|0
1759932380000|2025-10-08 14:06:20||2091||2091||2091||2091|67
1759932390000|2025-10-08 14:06:30|||||||||51
1759932400000|2025-10-08 14:06:40|2094||2094||2094||2094||0
1759932420000|2025-10-08 14:07:00|2093||2093||2093||2093||0
1759932430000|2025-10-08 14:07:10|2094||2094||2094||2094||0
1759932440000|2025-10-08 14:07:20|||||||||10
1759932450000|2025-10-08 14:07:30|||||||||3020
1759932460000|2025-10-08 14:07:40||2092||2092||2092||2092|1405
1759932470000|2025-10-08 14:07:50|2093||2093||2093||2093||0
1759932480000|2025-10-08 14:08:00|2094||2094||2094||2094||257
1759932520000|2025-10-08 14:08:40|||||||||83
1759932590000|2025-10-08 14:09:50|2093||2093||2093||2093||0
1759932610000|2025-10-08 14:10:10|||||||||141
1759932620000|2025-10-08 14:10:20||2091||2091||2091||2091|45
1759932630000|2025-10-08 14:10:30|||||||||482
1759932650000|2025-10-08 14:10:50|2094|2092|2094|2092|2094|2092|2094|2092|80
1759932660000|2025-10-08 14:11:00||2093||2093||2093||2093|0
1759932670000|2025-10-08 14:11:10|||||||||33
1759932700000|2025-10-08 14:11:40|2096|2094|2096|2094|2096|2094|2096|2094|886
1759932710000|2025-10-08 14:11:50|||||||||309
1759932720000|2025-10-08 14:12:00||2095||2095||2095||2095|0
1759932730000|2025-10-08 14:12:10|2097|2096|2097|2096|2097|2096|2097|2096|193
1759932750000|2025-10-08 14:12:30||2095||2095||2095||2095|131
1759932790000|2025-10-08 14:13:10|2096|2094|2096|2093|2096|2094|2096|2093|161
1759932810000|2025-10-08 14:13:30||2094||2094||2094||2094|0
1759932840000|2025-10-08 14:14:00|2094|2093|2093|2091|2095|2093|2093|2091|1087
1759932900000|2025-10-08 14:15:00||2092||2092||2092||2092|0
1759932920000|2025-10-08 14:15:20||2091||2091||2091||2091|0
1759932950000|2025-10-08 14:15:50|2092|2090|2092|2090|2092|2090|2092|2090|781
1759932980000|2025-10-08 14:16:20|2091|2089|2091|2089|2091|2089|2090|2089|74
1759932990000|2025-10-08 14:16:30|2090|2088|2090|2088|2090|2089|2090|2088|264
1759933000000|2025-10-08 14:16:40|||||||||1250
1759933020000|2025-10-08 14:17:00|2091|2089|2091|2089|2091|2089|2091|2089|142
1759933070000|2025-10-08 14:17:50|2090||2090||2090||2090||0
1759933080000|2025-10-08 14:18:00|2091|2090|2091|2090|2091|2090|2091|2090|19
1759933090000|2025-10-08 14:18:10|||||||||65
1759933140000|2025-10-08 14:19:00|||||||||300
1759933160000|2025-10-08 14:19:20|2092||2092||2092||2092||224
1759933180000|2025-10-08 14:19:40|2093|2091|2094|2091|2094|2091|2093|2091|50
1759933190000|2025-10-08 14:19:50||2092||2092||2092||2092|0
1759933220000|2025-10-08 14:20:20|2093|2091|2093|2091|2093|2091|2093|2091|251
1759933240000|2025-10-08 14:20:40|||||||||207
1759933280000|2025-10-08 14:21:20|2094|2092|2094|2092|2094|2092|2094|2092|207
1759933290000|2025-10-08 14:21:30|||||||||13
1759933340000|2025-10-08 14:22:20|2093||2093||2093||2093||102
1759933350000|2025-10-08 14:22:30|2094||2093||2094||2093||0
1759933360000|2025-10-08 14:22:40|2094||2093||2094||2093||0
1759933370000|2025-10-08 14:22:50|2094||2094||2094||2094||0
1759933400000|2025-10-08 14:23:20|2093||2093||2093||2093||0
1759933460000|2025-10-08 14:24:20||2091||2091||2091||2091|72
1759933520000|2025-10-08 14:25:20|2092||2092||2093||2092||167
1759933530000|2025-10-08 14:25:30|2091|2090|2091|2090|2091|2090|2091|2090|390
1759933540000|2025-10-08 14:25:40|2092||2092||2092||2091||83
1759933550000|2025-10-08 14:25:50|2091||2091||2091||2091||0
1759933580000|2025-10-08 14:26:20|||||||||43
1759933590000|2025-10-08 14:26:30|2090|2089|2090|2089|2090|2089|2090|2089|22
1759933610000|2025-10-08 14:26:50|2089|2088|2089|2088|2089|2088|2089|2088|0
1759933640000|2025-10-08 14:27:20|2090||2090||2090||2090||1741
1759933670000|2025-10-08 14:27:50|2089||2089||2089||2089||436
1759933700000|2025-10-08 14:28:20|||||||||71
1759933710000|2025-10-08 14:28:30|||||||||169
1759933720000|2025-10-08 14:28:40|||||||||68
1759933740000|2025-10-08 14:29:00|||||||||54
1759933780000|2025-10-08 14:29:40|2087|2087|2087|2085|2087|2087|2087|2085|382
1759933810000|2025-10-08 14:30:10||2086||2086||2086||2086|1096
1759933820000|2025-10-08 14:30:20|2088||2088||2088||2088||109
1759933830000|2025-10-08 14:30:30|||||||||1425
1759933840000|2025-10-08 14:30:40||2087||2087||2087||2087|14
1759933850000|2025-10-08 14:30:50|||||||||504
1759933860000|2025-10-08 14:31:00|2089||2089||2089||2089||178
1759933880000|2025-10-08 14:31:20|2090|2088|2090|2089|2090|2089|2090|2088|267
1759933890000|2025-10-08 14:31:30|2091||2091||2091||2091||731
1759933900000|2025-10-08 14:31:40|2092|2090|2092|2090|2092|2090|2092|2090|388
1759933910000|2025-10-08 14:31:50|2093|2091|2092|2091|2093|2091|2092|2091|51
1759933920000|2025-10-08 14:32:00|2093||2093||2093||2093||0
1759933930000|2025-10-08 14:32:10|2092||2092||2092||2092||0
1759933940000|2025-10-08 14:32:20|2091|2090|2092|2090|2092|2090|2091|2090|26
1759933950000|2025-10-08 14:32:30|2091||2091||2091||2091||0
1759933960000|2025-10-08 14:32:40|2092||2092||2092||2092||179
1759933970000|2025-10-08 14:32:50|2091|2089|2091|2089|2091|2089|2091|2089|1
1759934050000|2025-10-08 14:34:10|2092|2090|2092|2090|2092|2090|2091|2090|56
1759934060000|2025-10-08 14:34:20|2091||2091||2091||2091||492
1759934070000|2025-10-08 14:34:30|||||||||52
1759934080000|2025-10-08 14:34:40|||||||||80
1759934090000|2025-10-08 14:34:50|2090|2089|2090|2089|2090|2089|2090|2089|1140
1759934100000|2025-10-08 14:35:00|||||||||91
1759934120000|2025-10-08 14:35:20|||||||||126
1759934130000|2025-10-08 14:35:30|||||||||82
1759934150000|2025-10-08 14:35:50|||||||||34
1759934230000|2025-10-08 14:37:10|||||||||22
1759934250000|2025-10-08 14:37:30|||||||||500
1759934260000|2025-10-08 14:37:40|2091||2091||2091||2091||34
1759934270000|2025-10-08 14:37:50|2090||2090||2090||2090||0
1759934340000|2025-10-08 14:39:00|||||||||86
1759934350000|2025-10-08 14:39:10|||||||||488
1759934360000|2025-10-08 14:39:20|||||||||71
1759934380000|2025-10-08 14:39:40|||||||||100
1759934460000|2025-10-08 14:41:00|||||||||410
1759934510000|2025-10-08 14:41:50|||||||||311
1759934520000|2025-10-08 14:42:00|||||||||179
1759934560000|2025-10-08 14:42:40|||||||||10
1759934570000|2025-10-08 14:42:50||2088||2088||2088||2088|56
1759934590000|2025-10-08 14:43:10|2089||2090||2090||2089||0
1759934600000|2025-10-08 14:43:20|2089||2089||2089||2089||0
1759934640000|2025-10-08 14:44:00|||||||||96
1759934650000|2025-10-08 14:44:10|2090||2090||2090||2090||117
1759934690000|2025-10-08 14:44:50|||||||||26
1759934700000|2025-10-08 14:45:00|2091|2089|2091|2089|2091|2089|2091|2089|151
1759934720000|2025-10-08 14:45:20|||||||||600
1759934880000|2025-10-08 14:48:00|||||||||83
1759934930000|2025-10-08 14:48:50|||||||||254
1759934940000|2025-10-08 14:49:00|||||||||54
1759934980000|2025-10-08 14:49:40||2090||2090||2090||2090|0
1759935000000|2025-10-08 14:50:00|2092|2091|2092|2091|2092|2091|2092|2091|200
1759935010000|2025-10-08 14:50:10|2093||2093||2093||2093||32
1759935020000|2025-10-08 14:50:20||2092||2092||2092||2092|0
1759935060000|2025-10-08 14:51:00|2094||2094||2094||2094||0
1759935070000|2025-10-08 14:51:10|||||||||830
1759935080000|2025-10-08 14:51:20|2093||2093||2094||2093||0
1759935090000|2025-10-08 14:51:30|2094||2094||2094||2094||0
1759935120000|2025-10-08 14:52:00|2093||2094||2094||2093||0
1759935130000|2025-10-08 14:52:10|2093||2094||2094||2093||0
1759935140000|2025-10-08 14:52:20|2093||2094||2094||2093||374
1759935180000|2025-10-08 14:53:00|2095|2093|2095|2093|2095|2093|2095|2093|338
1759935190000|2025-10-08 14:53:10|||||||||108
1759935220000|2025-10-08 14:53:40|2094||2094||2094||2094||0
1759935250000|2025-10-08 14:54:10||2092||2092||2092||2092|168
1759935320000|2025-10-08 14:55:20|||||||||20
1759935350000|2025-10-08 14:55:50||2093||2093||2093||2093|0
1759935370000|2025-10-08 14:56:10|||||||||878
1759935400000|2025-10-08 14:56:40||2092||2092||2092||2092|259
1759935460000|2025-10-08 14:57:40||2093||2093||2093||2093|172
1759935470000|2025-10-08 14:57:50|||||||||268
1759935480000|2025-10-08 14:58:00|||||||||159
1759935580000|2025-10-08 14:59:40|2095|2094|2095|2094|2095|2094|2095|2094|210
1759935590000|2025-10-08 14:59:50|2096||2096||2096||2096||95
1759935600000|2025-10-08 15:00:00||2095||2095||2095||2095|143
1759935610000|2025-10-08 15:00:10|2097||2097||2097||2097||5
1759935660000|2025-10-08 15:01:00|||||||||78
1759935670000|2025-10-08 15:01:10|2096||2096||2096||2096||0
1759935680000|2025-10-08 15:01:20|||||||||128
1759935690000|2025-10-08 15:01:30|||||||||357
1759935700000|2025-10-08 15:01:40|2095|2094|2095|2092|2096|2094|2095|2092|593
1759935710000|2025-10-08 15:01:50|2096|2093|2096|2093|2096|2093|2096|2093|0
1759935720000|2025-10-08 15:02:00||2094||2094||2094||2094|0
1759935740000|2025-10-08 15:02:20|||||||||46
1759935770000|2025-10-08 15:02:50|2095||2095||2095||2095||0
1759935780000|2025-10-08 15:03:00|||||||||99
1759935790000|2025-10-08 15:03:10|||||||||160
1759935800000|2025-10-08 15:03:20||2093||2093||2093||2093|156
1759935870000|2025-10-08 15:04:30|2096|2094|2095|2094|2096|2094|2095|2094|59
1759935890000|2025-10-08 15:04:50|2096|2095|2096|2095|2096|2095|2096|2095|177
1759935920000|2025-10-08 15:05:20|2097|2096|2097|2096|2097|2096|2097|2096|309
1759935960000|2025-10-08 15:06:00|2096|2095|2096|2095|2096|2095|2096|2095|24
1759935970000|2025-10-08 15:06:10|2097||2097||2097||2097||1
1759936030000|2025-10-08 15:07:10|||||||||276
1759936050000|2025-10-08 15:07:30||2096||2096||2096||2096|0
1759936080000|2025-10-08 15:08:00|2098||2098||2098||2098||314
1759936090000|2025-10-08 15:08:10||2097||2097||2097||2097|0
1759936100000|2025-10-08 15:08:20|||||||||116
1759936110000|2025-10-08 15:08:30|2099||2099||2099||2099||198
1759936120000|2025-10-08 15:08:40|||||||||21
1759936290000|2025-10-08 15:11:30||2098||2098||2098||2097|883
1759936310000|2025-10-08 15:11:50|||||||||95
1759936360000|2025-10-08 15:12:40|||||||||10
1759936370000|2025-10-08 15:12:50|2101|2099|2101|2099|2101|2099|2101|2099|204
1759936390000|2025-10-08 15:13:10|2100||2100||2100||2100||0
1759936400000|2025-10-08 15:13:20|2099|2098|2099|2097|2099|2098|2099|2097|115
1759936430000|2025-10-08 15:13:50|||||||||4500
1759936450000|2025-10-08 15:14:10||2098||2098||2098||2098|0
1759936460000|2025-10-08 15:14:20|2100||2100||2100||2100||207
1759936500000|2025-10-08 15:15:00|||||||||55
1759936530000|2025-10-08 15:15:30|||||||||796
1759936550000|2025-10-08 15:15:50||2099||2098.5||2099||2098.5|0
1759936580000|2025-10-08 15:16:20||2098||2097.5||2098||2097.5|0
1759936650000|2025-10-08 15:17:30|2101|2098.5|2101|2098.5|2101|2098.5|2101|2098.5|116
1759936720000|2025-10-08 15:18:40|2100|2097.5|2100|2097.5|2100|2097.5|2099|2097.5|207
1759936760000|2025-10-08 15:19:20|||||||||116
1759936800000|2025-10-08 15:20:00|2101|2098.5|2101|2098.5|2101|2098.5|2101|2098.5|106
1759936850000|2025-10-08 15:20:50|2100||2101||2101||2100||0
1759936880000|2025-10-08 15:21:20||2099.5||2099.5||2099.5||2099.5|0
1759936930000|2025-10-08 15:22:10||2099||2098.5||2099||2098.5|0
1759936940000|2025-10-08 15:22:20|2100|2098|2100|2097.5|2100|2098|2100|2097.5|168
1759936950000|2025-10-08 15:22:30||2098.5||2098.5||2098.5||2098.5|0
1759937010000|2025-10-08 15:23:30|||||||||59
1759937060000|2025-10-08 15:24:20|||||||||17
1759937100000|2025-10-08 15:25:00||2098||2097.5||2098||2097.5|0
1759937180000|2025-10-08 15:26:20||2097||2096.5||2097||2096.5|139
1759937190000|2025-10-08 15:26:30|2099||2099||2099||2099||0
1759937220000|2025-10-08 15:27:00|2098||2099||2099||2098||0
1759937250000|2025-10-08 15:27:30|2098||2098||2098||2098||0
1759937260000|2025-10-08 15:27:40|2099||2099||2099||2099||0
1759937270000|2025-10-08 15:27:50|2098||2098||2098||2098||0
1759937370000|2025-10-08 15:29:30|2099||2099||2099||2099||0
1759937380000|2025-10-08 15:29:40||2097.5||2097.5||2097.5||2097.5|0
1759993200000|2025-10-09 07:00:00|2133|2123|2130|2124|2133|2124|2126|2121|6555
1759993210000|2025-10-09 07:00:10|2129|2122|2127|2122|2129|2122|2127|2122|33
1759993220000|2025-10-09 07:00:20|2126|2120|2126|2120|2126|2120|2126|2120|10
1759993230000|2025-10-09 07:00:30|2127||2125||2127||2125||3498
1759993240000|2025-10-09 07:00:40|2126|2118|2122|2118|2126|2118|2122|2118|64
1759993250000|2025-10-09 07:00:50|2123|2120|2126|2121|2127|2121|2123|2120|576
1759993260000|2025-10-09 07:01:00|2127|2120|2126|2122|2127|2122|2126|2120|527
1759993270000|2025-10-09 07:01:10|||||||||397
1759993280000|2025-10-09 07:01:20|2129|2124|2131|2126|2131|2126|2129|2124|1085
1759993290000|2025-10-09 07:01:30|2132|2127|2132|2127|2132|2127|2132|2127|21
1759993300000|2025-10-09 07:01:40|2133||2133||2133||2133||0
1759993320000|2025-10-09 07:02:00|2132||2133||2133||2131||0
1759993330000|2025-10-09 07:02:10|2134||2134||2134||2133||0
1759993340000|2025-10-09 07:02:20|2133||2133||2134||2133||728
1759993350000|2025-10-09 07:02:30|2131|2126|2132|2126|2132|2126|2131|2126|148
1759993360000|2025-10-09 07:02:40|2131||2131||2131||2131||296
1759993370000|2025-10-09 07:02:50|2129|2124|2129|2124|2129|2125|2129|2124|340
1759993380000|2025-10-09 07:03:00|2130|2125|2130|2125|2130|2125|2130|2125|0
1759993390000|2025-10-09 07:03:10|2129||2129||2129||2129||146
1759993400000|2025-10-09 07:03:20|2130||2130||2130||2130||2425
1759993410000|2025-10-09 07:03:30|2136|2126|2134|2132|2136|2132|2134|2126|353
1759993420000|2025-10-09 07:03:40|2135|2131|2137|2132|2137|2132|2135|2131|0
1759993430000|2025-10-09 07:03:50|2136|2131|2137|2131|2137|2131|2136|2131|52
1759993440000|2025-10-09 07:04:00|2136|2134|2138|2136|2138|2136|2136|2133|1153
1759993450000|2025-10-09 07:04:10|2134|2132|2136|2132|2139|2136|2134|2132|940
1759993460000|2025-10-09 07:04:20|2137|2133|2138|2135|2138|2135|2137|2133|417
1759993470000|2025-10-09 07:04:30|2139||2138||2139||2138||100
1759993490000|2025-10-09 07:04:50|2137|2133|2138|2134|2138|2134|2136|2132|559
1759993500000|2025-10-09 07:05:00|2139|2135|2142|2140|2142|2140|2139|2135|421
1759993510000|2025-10-09 07:05:10|2143|2139|2142|2140|2143|2142|2142|2138|4128
1759993520000|2025-10-09 07:05:20|2143|2141|2144|2141|2144|2141|2143|2141|216
1759993530000|2025-10-09 07:05:30|2142|2142|2143|2142|2144|2142|2142|2142|366
1759993540000|2025-10-09 07:05:40|2144|2144|2145|2143|2147|2146|2144|2143|409
1759993550000|2025-10-09 07:05:50|2146|2144|2147|2144|2148|2146|2146|2143|590
1759993560000|2025-10-09 07:06:00|2145|2143|2148|2144|2148|2146|2145|2143|1139
1759993570000|2025-10-09 07:06:10|2149|2145|2147|2145|2150|2146|2146|2145|821
1759993580000|2025-10-09 07:06:20|2148|2144|2148|2146|2148|2146|2147|2144|887
1759993590000|2025-10-09 07:06:30|2147|2144|2150|2148|2150|2148|2147|2144|741
1759993600000|2025-10-09 07:06:40|2152|2149|2151|2148|2152|2149|2150|2148|8449
1759993610000|2025-10-09 07:06:50|2150|2149|2148|2147|2150|2149|2148|2146|6664
1759993620000|2025-10-09 07:07:00|2150|2148|2148|2146|2150|2148|2148|2146|424
1759993630000|2025-10-09 07:07:10|2147||2147||2148||2147||586
1759993640000|2025-10-09 07:07:20|2148|2145|2148|2147|2148|2147|2147|2145|72
1759993650000|2025-10-09 07:07:30|2150||2148||2150||2148||197
1759993660000|2025-10-09 07:07:40|2149||2148||2149||2148||200
1759993670000|2025-10-09 07:07:50|2149||2148||2150||2148||55
1759993680000|2025-10-09 07:08:00|2150|2149|2150|2149|2152|2150|2148|2149|905
1759993690000|2025-10-09 07:08:10|2152|2150|2150|2147|2152|2150|2150|2147|2016
1759993700000|2025-10-09 07:08:20|2148|2148|2152|2149|2152|2150|2148|2147|1450
1759993710000|2025-10-09 07:08:30|2151|2148|2151|2149|2152|2151|2150|2148|1931
1759993720000|2025-10-09 07:08:40|2153|2152|2151|2149|2153|2152|2150|2149|774
1759993730000|2025-10-09 07:08:50|2150|2150|2151|2150|2154|2151|2150|2150|970
1759993740000|2025-10-09 07:09:00|2152|2149|2151|2149|2152|2150|2150|2149|1615
1759993750000|2025-10-09 07:09:10|2153|2150|2152|2150|2153|2150|2151|2150|549
1759993760000|2025-10-09 07:09:20|2153|2151|2152|2151|2154|2152|2152|2151|463
1759993770000|2025-10-09 07:09:30|2155|2152|2153|2151|2155|2152|2153|2151|1103
1759993780000|2025-10-09 07:09:40|2155|2152|2155|2152|2155|2153|2153|2152|184
1759993790000|2025-10-09 07:09:50||2154||2154||2154||2154|1026
1759993800000|2025-10-09 07:10:00|2156|2155|2155|2154|2156|2155|2155|2154|1023
1759993810000|2025-10-09 07:10:10|2154|2153|2153|2152|2156|2153|2153|2152|991
1759993820000|2025-10-09 07:10:20|2152|2151|2153|2152|2153|2152|2152|2151|219
1759993830000|2025-10-09 07:10:30|2152|2151|2152|2151|2153|2151|2152|2151|69
1759993840000|2025-10-09 07:10:40|2153|2152|2153|2152|2154|2152|2152|2151|435
1759993850000|2025-10-09 07:10:50|2154|2151|2152|2151|2154|2151|2152|2151|425
1759993860000|2025-10-09 07:11:00|2153|2150|2151|2150|2153|2150|2151|2150|966
1759993870000|2025-10-09 07:11:10|2150|2149|2150|2149|2151|2149|2150|2149|2400
1759993880000|2025-10-09 07:11:20|2151|2148|2150|2148|2151|2148|2150|2148|46902
1759993890000|2025-10-09 07:11:30|||||||||56
1759993910000|2025-10-09 07:11:50|2149||2150||2150||2149||407
1759993930000|2025-10-09 07:12:10|2152|2151|2153|2150|2153|2151|2152|2150|235
1759993940000|2025-10-09 07:12:20|2154|2151|2154|2151|2154|2152|2154|2151|292
1759993950000|2025-10-09 07:12:30||2152||2152||2152||2152|0
1759993960000|2025-10-09 07:12:40|||||||||761
1759993970000|2025-10-09 07:12:50|||||||||69
1759993980000|2025-10-09 07:13:00|2155|2153|2155|2152|2155|2153|2155|2152|100
1759994000000|2025-10-09 07:13:20||2153||2153||2153||2153|243
1759994010000|2025-10-09 07:13:30|2154|2152|2154|2152|2154|2152|2154|2152|164
1759994020000|2025-10-09 07:13:40|2155||2154||2155||2153||101
1759994030000|2025-10-09 07:13:50|2155|2153|2156|2153|2156|2153|2155|2153|16
1759994040000|2025-10-09 07:14:00||2154||2154||2154||2154|0
1759994060000|2025-10-09 07:14:20|2155|2153|2156|2153|2156|2153|2155|2153|0
1759994070000|2025-10-09 07:14:30|2155||2155||2155||2155||0
1759994080000|2025-10-09 07:14:40|||||||||618
1759994090000|2025-10-09 07:14:50|2154|2154|2155|2154|2155|2154|2154|2154|1942
1759994100000|2025-10-09 07:15:00|2156||2155||2156||2155||115
1759994110000|2025-10-09 07:15:10|2156||2156||2156||2155||4064
1759994120000|2025-10-09 07:15:20|2157|2155|2157|2155|2157|2155|2157|2155|30
1759994130000|2025-10-09 07:15:30||2156||2156||2156||2156|1
1759994140000|2025-10-09 07:15:40|2158||2158||2158||2158||0
1759994160000|2025-10-09 07:16:00|2157|2155|2157|2155|2157|2155|2157|2155|1
1759994170000|2025-10-09 07:16:10|2158|2154|2155|2153|2158|2154|2155|2153|751
1759994190000|2025-10-09 07:16:30|2154|2152|2154|2152|2154|2152|2154|2152|1160
1759994200000|2025-10-09 07:16:40|2155||2154||2155||2154||358
1759994210000|2025-10-09 07:16:50|2155||2154||2155||2154||800
1759994220000|2025-10-09 07:17:00|2155|2153|2155|2153|2156|2153|2154|2153|84
1759994230000|2025-10-09 07:17:10|2154||2154||2154||2154||2500
1759994250000|2025-10-09 07:17:30||2152||2152||2152||2152|144
1759994270000|2025-10-09 07:17:50|2153||2153||2153||2153||3490
1759994280000|2025-10-09 07:18:00|||||||||357
1759994300000|2025-10-09 07:18:20|2152|2151|2153|2151|2153|2151|2152|2151|28
1759994310000|2025-10-09 07:18:30|||||||||2
1759994340000|2025-10-09 07:19:00|||||||||2694
1759994350000|2025-10-09 07:19:10|2152|2150|2152|2150|2152|2150|2152|2150|288
1759994360000|2025-10-09 07:19:20|||||||||270
1759994370000|2025-10-09 07:19:30||2151||2151||2151||2151|0
1759994380000|2025-10-09 07:19:40|2153||2153||2153||2152||80
1759994390000|2025-10-09 07:19:50||2152||2152||2152||2152|593
1759994400000|2025-10-09 07:20:00|2154||2154||2154||2153||37
1759994420000|2025-10-09 07:20:20|2153||2153||2153||2153||619
1759994430000|2025-10-09 07:20:30|2154|2151|2154|2152|2154|2152|2154|2151|174
1759994440000|2025-10-09 07:20:40|2155|2151|2156|2153|2156|2153|2155|2151|292
1759994450000|2025-10-09 07:20:50||2154||2154||2154||2154|638
1759994490000|2025-10-09 07:21:30|2157|2155|2157|2155|2157|2155|2157|2155|48
1759994500000|2025-10-09 07:21:40|2156||2157||2157||2156||0
1759994520000|2025-10-09 07:22:00|||||||||59
1759994530000|2025-10-09 07:22:10||2156||2156||2156||2156|1182
1759994540000|2025-10-09 07:22:20|2158||2158||2158||2158||618
1759994560000|2025-10-09 07:22:40|2159|2157|2158|2157|2159|2157|2158|2157|2049
1759994570000|2025-10-09 07:22:50|||||||||693
1759994580000|2025-10-09 07:23:00|2159||2159||2159||2158||0
1759994600000|2025-10-09 07:23:20|2158||2158||2158||2158||120
1759994610000|2025-10-09 07:23:30|2159||2158||2159||2158||63
1759994620000|2025-10-09 07:23:40||2156||2156||2156||2156|1132
1759994630000|2025-10-09 07:23:50|||||||||400
1759994650000|2025-10-09 07:24:10||2157||2156||2157||2156|550
1759994700000|2025-10-09 07:25:00|||||||||7
1759994710000|2025-10-09 07:25:10|2157||2157||2157||2157||0
1759994720000|2025-10-09 07:25:20|2158||2158||2158||2158||2200
1759994730000|2025-10-09 07:25:30|2157||2157||2158||2157||218
1759994740000|2025-10-09 07:25:40|||||||||409
1759994750000|2025-10-09 07:25:50|2158||2158||2158||2158||1795
1759994770000|2025-10-09 07:26:10|2159|2157|2158|2157|2159|2157|2158|2157|250
1759994790000|2025-10-09 07:26:30||2156||2156||2156||2156|3112
1759994800000|2025-10-09 07:26:40|2157||2158||2158||2157||0
1759994810000|2025-10-09 07:26:50|2157||2157||2157||2157||0
1759994820000|2025-10-09 07:27:00|2158||2158||2158||2158||163
1759994830000|2025-10-09 07:27:10|||||||||2
1759994850000|2025-10-09 07:27:30|2157||2158||2158||2157||421
1759994870000|2025-10-09 07:27:50|2159||2158||2159||2158||150
1759994900000|2025-10-09 07:28:20|2157||2158||2158||2157||610
1759994910000|2025-10-09 07:28:30|||||||||855
1759994920000|2025-10-09 07:28:40||2155||2155||2155||2155|889
1759994930000|2025-10-09 07:28:50||2156||2156||2156||2156|0
1759994950000|2025-10-09 07:29:10|2157||2159||2159||2157||172
1759994960000|2025-10-09 07:29:20|2158||2159||2159||2158||0
1759994990000|2025-10-09 07:29:50|||||||||500
1759995000000|2025-10-09 07:30:00|||||||||36
1759995010000|2025-10-09 07:30:10|2158|2157|2159|2157|2159|2157|2158|2157|391
1759995020000|2025-10-09 07:30:20|2158|2156|2157|2155|2158|2156|2157|2155|407
1759995030000|2025-10-09 07:30:30|2158|2156|2159|2156|2159|2156|2158|2156|393
1759995040000|2025-10-09 07:30:40|2158|2155|2157|2153|2158|2155|2157|2153|424
1759995050000|2025-10-09 07:30:50|2153|2152|2153|2151|2153|2152|2153|2151|170
1759995060000|2025-10-09 07:31:00|||||||||86
1759995070000|2025-10-09 07:31:10|||||||||86
1759995080000|2025-10-09 07:31:20|||||||||242
1759995090000|2025-10-09 07:31:30|2152|2150|2152|2150|2152|2150|2152|2150|221
1759995110000|2025-10-09 07:31:50|||||||||83
1759995120000|2025-10-09 07:32:00||2151||2151||2151||2151|596
1759995130000|2025-10-09 07:32:10|2151|2149|2151|2150|2151|2150|2151|2149|632
1759995140000|2025-10-09 07:32:20||2149||2149||2150||2149|266
1759995150000|2025-10-09 07:32:30|||||||||100
1759995160000|2025-10-09 07:32:40||2150||2150||2150||2150|25
1759995180000|2025-10-09 07:33:00|2150|2148|2150|2148|2150|2148|2150|2148|388
1759995190000|2025-10-09 07:33:10|2149|2147|2149|2147|2149|2147|2149|2147|299
1759995210000|2025-10-09 07:33:30|2150|2148|2150|2148|2150|2148|2149|2148|748
1759995220000|2025-10-09 07:33:40|2152|2149|2152|2149|2152|2149|2152|2149|412
1759995230000|2025-10-09 07:33:50|2153|2150|2153|2151|2153|2151|2153|2150|47
1759995240000|2025-10-09 07:34:00||2152||2152||2152||2152|250
1759995250000|2025-10-09 07:34:10|||||||||103
1759995260000|2025-10-09 07:34:20||2151||2151||2151||2151|59
1759995270000|2025-10-09 07:34:30|2152||2152||2152||2152||0
1759995280000|2025-10-09 07:34:40|2153||2153||2153||2153||341
1759995300000|2025-10-09 07:35:00|2152||2152||2152||2152||1245
1759995320000|2025-10-09 07:35:20|2153|2150|2153|2150|2153|2150|2153|2150|1368
1759995330000|2025-10-09 07:35:30||2151||2151||2151||2151|0
1759995380000|2025-10-09 07:36:20|2152||2153||2153||2152||0
1759995390000|2025-10-09 07:36:30|2152||2153||2153||2152||167
1759995420000|2025-10-09 07:37:00|2152|2150|2151|2148|2152|2150|2151|2148|564
1759995470000|2025-10-09 07:37:50||2149||2149||2149||2149|5
1759995490000|2025-10-09 07:38:10|||||||||325
1759995500000|2025-10-09 07:38:20|2150||2151||2151||2150||126
1759995520000|2025-10-09 07:38:40|||||||||131
1759995530000|2025-10-09 07:38:50|2150||2151||2151||2150||400
1759995540000|2025-10-09 07:39:00|||||||||211
1759995550000|2025-10-09 07:39:10|||||||||162
1759995570000|2025-10-09 07:39:30|2149|2147|2149|2146|2149|2147|2149|2146|252
1759995580000|2025-10-09 07:39:40|2148|2145|2148|2145|2148|2145|2148|2145|0
1759995600000|2025-10-09 07:40:00|2147|2146|2146|2144|2147|2146|2146|2144|50
1759995610000|2025-10-09 07:40:10||2145||2145||2145||2145|0
1759995620000|2025-10-09 07:40:20|2145|2144|2145|2142|2145|2144|2145|2142|199
1759995630000|2025-10-09 07:40:30||2143||2143||2143||2143|0
1759995640000|2025-10-09 07:40:40|2144|2141|2144|2141|2144|2141|2144|2141|22
1759995650000|2025-10-09 07:40:50|2143||2143||2143||2143||0
1759995660000|2025-10-09 07:41:00||2142||2141||2142||2141|42
1759995670000|2025-10-09 07:41:10|2144|2142|2144|2143|2144|2143|2144|2142|252
1759995680000|2025-10-09 07:41:20|2147|2145|2150|2146|2150|2146|2147|2145|46
1759995690000|2025-10-09 07:41:30|2147||2147||2147||2147||0
1759995700000|2025-10-09 07:41:40|2148|2145|2146|2143|2148|2145|2146|2143|384
1759995710000|2025-10-09 07:41:50|2147|2144|2147|2144|2147|2144|2147|2144|0
1759995730000|2025-10-09 07:42:10|||||||||34
1759995790000|2025-10-09 07:43:10|2146|2143|2146|2143|2146|2143|2146|2143|218
1759995830000|2025-10-09 07:43:50||2145||2144||2145||2144|40
1759995840000|2025-10-09 07:44:00|2148|2145|2148|2146|2148|2146|2148|2145|431
1759995870000|2025-10-09 07:44:30|2147|2145|2146|2144|2147|2145|2146|2144|861
1759995880000|2025-10-09 07:44:40|2147|2143|2147|2143|2147|2145|2146|2143|269
1759995890000|2025-10-09 07:44:50||2145||2145||2145||2145|0
1759995900000|2025-10-09 07:45:00|2146|2143|2146|2143|2146|2143|2146|2143|339
1759995910000|2025-10-09 07:45:10||2144||2144||2144||2144|50
1759995920000|2025-10-09 07:45:20|2147|2143|2146|2143|2147|2143|2146|2143|0
1759995930000|2025-10-09 07:45:30||2144||2145||2145||2144|255
1759995940000|2025-10-09 07:45:40|||||||||26
1759995950000|2025-10-09 07:45:50|2145|2142|2146|2145|2146|2145|2145|2142|406
1759995960000|2025-10-09 07:46:00|2147|2144|2147|2144|2147|2145|2147|2144|87
1759995970000|2025-10-09 07:46:10|2146|2145|2147|2145|2147|2145|2146|2145|0
1759995980000|2025-10-09 07:46:20||2144||2146||2146||2144|295
1759996000000|2025-10-09 07:46:40||2145||2145||2145||2145|32
1759996010000|2025-10-09 07:46:50|2146|2146|2146|2144|2146|2146|2146|2144|311
1759996030000|2025-10-09 07:47:10|2147|2145|2147|2144|2147|2145|2147|2144|1685
1759996040000|2025-10-09 07:47:20|2146|2145|2147|2145|2147|2145|2146|2144|134
1759996050000|2025-10-09 07:47:30|2146||2147||2147||2146||34
1759996080000|2025-10-09 07:48:00|||||||||2403
1759996090000|2025-10-09 07:48:10|||||||||170
1759996100000|2025-10-09 07:48:20|2145|2143|2145|2143|2145|2143|2145|2143|368
1759996110000|2025-10-09 07:48:30|2144|2141|2142|2140|2144|2141|2142|2140|999
1759996120000|2025-10-09 07:48:40|2143||2143||2143||2143||0
1759996130000|2025-10-09 07:48:50|2142||2142||2142||2142||0
1759996150000|2025-10-09 07:49:10|2143||2142||2143||2142||0
1759996160000|2025-10-09 07:49:20|2143||2143||2143||2143||288
1759996170000|2025-10-09 07:49:30|2142||2142||2142||2142||7
1759996200000|2025-10-09 07:50:00|2143||2142||2143||2142||0
1759996210000|2025-10-09 07:50:10|2143||2142||2143||2142||0
1759996240000|2025-10-09 07:50:40|2141|2139|2141|2139|2141|2139|2141|2139|228
1759996250000|2025-10-09 07:50:50|2142||2141||2142||2141||0
1759996260000|2025-10-09 07:51:00|2140|2138|2141|2138|2141|2138|2140|2138|552
1759996270000|2025-10-09 07:51:10|2140||2140||2140||2140||0
1759996280000|2025-10-09 07:51:20|2141||2140||2141||2140||0
1759996300000|2025-10-09 07:51:40|||||||||2412
1759996310000|2025-10-09 07:51:50|2139|2137|2139|2137|2139|2137|2139|2137|107
1759996320000|2025-10-09 07:52:00|2140||2139||2140||2139||0
1759996330000|2025-10-09 07:52:10|||||||||670
1759996340000|2025-10-09 07:52:20|||||||||61
1759996350000|2025-10-09 07:52:30|||||||||23
1759996380000|2025-10-09 07:53:00|2138||2139||2139||2138||0
1759996390000|2025-10-09 07:53:10|2138||2139||2139||2138||483
1759996400000|2025-10-09 07:53:20|||||||||152
1759996420000|2025-10-09 07:53:40||2138||2137||2138||2137|500
1759996440000|2025-10-09 07:54:00|||||||||161
1759996450000|2025-10-09 07:54:10|2138|2138|2138|2136|2138|2138|2138|2136|110
1759996460000|2025-10-09 07:54:20|2137|2135|2137|2135|2137|2135|2137|2135|87
1759996470000|2025-10-09 07:54:30|||||||||82
1759996480000|2025-10-09 07:54:40|2136|2134|2136|2133|2136|2134|2136|2133|36
1759996500000|2025-10-09 07:55:00|2135||2135||2135||2135||4
1759996520000|2025-10-09 07:55:20||2134||2134||2134||2134|0
1759996540000|2025-10-09 07:55:40|2134|2132|2134|2132|2134|2132|2134|2132|500
1759996550000|2025-10-09 07:55:50||2131||2132||2132||2131|0
1759996600000|2025-10-09 07:56:40|2133||2133||2133||2133||147
1759996610000|2025-10-09 07:56:50|2134|2133|2134|2133|2134|2133|2134|2133|327
1759996620000|2025-10-09 07:57:00|2133|2131|2133|2131|2133|2131|2133|2131|21
1759996630000|2025-10-09 07:57:10|||||||||200
1759996640000|2025-10-09 07:57:20|2132|2130|2132|2130|2132|2130|2132|2130|398
1759996660000|2025-10-09 07:57:40||2131||2131||2131||2131|199
1759996690000|2025-10-09 07:58:10|||||||||349
1759996700000|2025-10-09 07:58:20|2133|2132|2133|2131|2133|2132|2133|2131|576
1759996720000|2025-10-09 07:58:40|||||||||2
1759996740000|2025-10-09 07:59:00|2134|2132|2134|2132|2134|2132|2134|2132|0
1759996800000|2025-10-09 08:00:00|2133|2133|2133|2132|2133|2133|2133|2131|388
1759996810000|2025-10-09 08:00:10||2131||2131||2131||2131|102
1759996840000|2025-10-09 08:00:40|2134|2132|2134|2132|2134|2132|2134|2132|192
1759996850000|2025-10-09 08:00:50|2133|2133|2134|2133|2134|2133|2133|2133|798
1759996860000|2025-10-09 08:01:00|2135|2132|2136|2134|2136|2134|2135|2132|806
1759996870000|2025-10-09 08:01:10|2138|2135|2138|2136|2138|2136|2138|2135|348
1759996880000|2025-10-09 08:01:20|2137|2135|2137|2135|2137|2135|2137|2135|7
1759996890000|2025-10-09 08:01:30|||||||||1559
1759996900000|2025-10-09 08:01:40|2138|2136|2135|2134|2138|2136|2135|2134|1930
1759996910000|2025-10-09 08:01:50|2134|2133|2134|2132|2134|2133|2134|2131|783
1759996920000|2025-10-09 08:02:00|||||||||22
1759996930000|2025-10-09 08:02:10|2135|2133|2135|2133|2135|2133|2135|2133|438
1759996940000|2025-10-09 08:02:20|||||||||206
1759996950000|2025-10-09 08:02:30|2134|2132|2134|2132|2135|2132|2134|2131|832
1759996960000|2025-10-09 08:02:40||2131||2131||2131||2131|693
1759996970000|2025-10-09 08:02:50|2133|2130|2133|2130|2133|2130|2133|2130|122
1759996980000|2025-10-09 08:03:00|2132||2132||2132||2132||291
1759997010000|2025-10-09 08:03:30|||||||||566
1759997030000|2025-10-09 08:03:50|||||||||150
1759997050000|2025-10-09 08:04:10|2133||2133||2133||2133||489
1759997070000|2025-10-09 08:04:30||2131||2131||2131||2131|435
1759997080000|2025-10-09 08:04:40|||||||||300
1759997090000|2025-10-09 08:04:50|2132|2130|2132|2130|2132|2130|2132|2130|149
1759997100000|2025-10-09 08:05:00|||||||||1
1759997110000|2025-10-09 08:05:10|2133|2131|2133|2131|2133|2131|2133|2131|87
1759997130000|2025-10-09 08:05:30|2135|2132|2135|2133|2135|2133|2135|2132|19
1759997140000|2025-10-09 08:05:40|2136|2134|2136|2133|2136|2134|2136|2133|277
1759997150000|2025-10-09 08:05:50|2134|2132|2134|2132|2134|2132|2134|2132|229
1759997180000|2025-10-09 08:06:20|2132|2130|2132|2130|2132|2130|2132|2130|430
1759997200000|2025-10-09 08:06:40||2131||2131||2131||2131|0
1759997210000|2025-10-09 08:06:50||2130||2130||2130||2130|12
1759997250000|2025-10-09 08:07:30|||||||||13
1759997260000|2025-10-09 08:07:40||2129||2129||2129||2129|361
1759997290000|2025-10-09 08:08:10|2133|2130|2133|2130|2133|2130|2133|2130|87
1759997320000|2025-10-09 08:08:40|||||||||22
1759997330000|2025-10-09 08:08:50||2131||2131||2131||2131|496
1759997340000|2025-10-09 08:09:00|||||||||200
1759997350000|2025-10-09 08:09:10|||||||||200
1759997370000|2025-10-09 08:09:30|2131|2129|2130|2128|2131|2130|2130|2128|1367
1759997380000|2025-10-09 08:09:40|2129||2130||2130||2129||200
1759997390000|2025-10-09 08:09:50|||||||||814
1759997420000|2025-10-09 08:10:20|||||||||250
1759997430000|2025-10-09 08:10:30|2131|2130|2132|2130|2132|2130|2131|2129|258
1759997490000|2025-10-09 08:11:30|||||||||800
1759997500000|2025-10-09 08:11:40|2130|2129|2131|2128|2131|2129|2130|2128|525
1759997570000|2025-10-09 08:12:50||2129||2129||2129||2129|0
1759997590000|2025-10-09 08:13:10||2128||2128||2128||2128|234
1759997620000|2025-10-09 08:13:40|2130||2130||2130||2130||0
1759997670000|2025-10-09 08:14:30|||||||||142
1759997710000|2025-10-09 08:15:10|||||||||406
1759997750000|2025-10-09 08:15:50|2129|2127|2128|2127|2129|2127|2128|2127|703
1759997760000|2025-10-09 08:16:00|2127|2125|2128|2126|2128|2126|2126|2124|1113
1759997790000|2025-10-09 08:16:30|||||||||732
1759997810000|2025-10-09 08:16:50|2127||2127||2127||2127||724
1759997820000|2025-10-09 08:17:00|2128||2128||2128||2128||84
1759997850000|2025-10-09 08:17:30|2127|2125|2127|2125|2127|2125|2127|2125|43
1759997870000|2025-10-09 08:17:50|2126|2124|2127|2125|2127|2125|2126|2124|23
1759997880000|2025-10-09 08:18:00|2126|2124|2125|2123|2126|2124|2124|2123|1977
1759997890000|2025-10-09 08:18:10|2124|2122|2125|2123|2125|2123|2124|2122|106
1759997900000|2025-10-09 08:18:20|2123|2122|2123|2122|2123|2122|2123|2122|472
1759997910000|2025-10-09 08:18:30|2124||2124||2124||2124||228
1759997920000|2025-10-09 08:18:40|2125|2123|2125|2123|2125|2123|2125|2123|363
1759997940000|2025-10-09 08:19:00|2126|2124|2126|2124|2126|2124|2126|2124|287
1759997950000|2025-10-09 08:19:10|2128|2125|2128|2126|2128|2126|2128|2125|105
1759997960000|2025-10-09 08:19:20|2127|2125|2127|2125|2127|2125|2127|2125|177
1759997970000|2025-10-09 08:19:30|||||||||413
1759997980000|2025-10-09 08:19:40|2126||2126||2126||2126||0
1759998030000|2025-10-09 08:20:30|2127|2127|2129|2127|2129|2127|2127|2127|1263
1759998040000|2025-10-09 08:20:40|2130||2130||2130||2130||0
1759998050000|2025-10-09 08:20:50|2131|2128|2130|2128|2131|2128|2130|2128|387
1759998060000|2025-10-09 08:21:00|||||||||171
1759998070000|2025-10-09 08:21:10|||||||||23
1759998080000|2025-10-09 08:21:20|||||||||117
1759998100000|2025-10-09 08:21:40|||||||||75
1759998120000|2025-10-09 08:22:00|2131||2131||2131||2131||0
1759998130000|2025-10-09 08:22:10||2129||2129||2129||2129|120
1759998150000|2025-10-09 08:22:30|2130||2131||2131||2130||0
1759998170000|2025-10-09 08:22:50|2130|2128|2130|2128|2130|2128|2130|2128|393
1759998180000|2025-10-09 08:23:00|||||||||234
1759998190000|2025-10-09 08:23:10|2129||2129||2129||2129||0
1759998200000|2025-10-09 08:23:20|2128|2127|2128|2126|2128|2127|2126|2125|693
1759998210000|2025-10-09 08:23:30|2127|2125|2127|2125|2128|2125|2127|2125|340
1759998240000|2025-10-09 08:24:00|||||||||1250
1759998260000|2025-10-09 08:24:20|||||||||1000
1759998280000|2025-10-09 08:24:40|2126|2124|2126|2124|2126|2124|2126|2124|250
1759998290000|2025-10-09 08:24:50|2125||2126||2126||2125||130
1759998300000|2025-10-09 08:25:00||2125||2124||2125||2124|589
1759998320000|2025-10-09 08:25:20||2125||2125||2125||2125|254
1759998330000|2025-10-09 08:25:30||2124||2124||2124||2124|725
1759998360000|2025-10-09 08:26:00||2125||2124||2125||2124|873
1759998370000|2025-10-09 08:26:10|2125||2126||2126||2125||709
1759998380000|2025-10-09 08:26:20||2125||2125||2125||2125|0
1759998390000|2025-10-09 08:26:30||2124||2124||2124||2124|402
1759998410000|2025-10-09 08:26:50||2125||2125||2125||2125|0
1759998430000|2025-10-09 08:27:10||2124||2124||2124||2124|317
1759998440000|2025-10-09 08:27:20||2125||2125||2125||2125|0
1759998450000|2025-10-09 08:27:30||2124||2124||2124||2124|200
1759998470000|2025-10-09 08:27:50||2125||2125||2125||2125|0
1759998480000|2025-10-09 08:28:00|||||||||235
1759998520000|2025-10-09 08:28:40|||||||||1
1759998530000|2025-10-09 08:28:50|2125|2124|2124|2123|2125|2124|2124|2123|1060
1759998540000|2025-10-09 08:29:00|||||||||95
1759998550000|2025-10-09 08:29:10||2122||2122||2122||2122|126
1759998560000|2025-10-09 08:29:20|2123|2121|2123|2121|2124|2121|2123|2121|200
1759998590000|2025-10-09 08:29:50|||||||||125
1759998700000|2025-10-09 08:31:40|2124|2122|2125|2123|2125|2123|2124|2122|863
1759998740000|2025-10-09 08:32:20|2124||2124||2125||2124||0
1759998760000|2025-10-09 08:32:40|2125|2124|2125|2124|2125|2124|2125|2124|154
1759998780000|2025-10-09 08:33:00|2126|2125|2126|2125|2126|2125|2126|2125|268
1759998790000|2025-10-09 08:33:10||2124||2124||2124||2124|57
1759998800000|2025-10-09 08:33:20|||||||||6
1759998860000|2025-10-09 08:34:20||2125||2124||2125||2124|85
1759998900000|2025-10-09 08:35:00||2125||2124||2125||2124|342
1759998910000|2025-10-09 08:35:10|2124|2123|2125|2123|2126|2123|2124|2123|130
1759998950000|2025-10-09 08:35:50|||||||||200
1759999010000|2025-10-09 08:36:50|2126|2124|2126|2124|2126|2124|2126|2124|1727
1759999030000|2025-10-09 08:37:10|||||||||226
1759999080000|2025-10-09 08:38:00|2125||2126||2126||2125||0
1759999130000|2025-10-09 08:38:50|||||||||465
1759999200000|2025-10-09 08:40:00|2125||2125||2125||2125||773
1759999230000|2025-10-09 08:40:30|2124|2123|2125|2123|2125|2123|2124|2123|448
1759999240000|2025-10-09 08:40:40||2124||2124||2124||2124|0
1759999250000|2025-10-09 08:40:50|2126||2126||2126||2126||1212
1759999300000|2025-10-09 08:41:40|||||||||234
1759999310000|2025-10-09 08:41:50|||||||||98
1759999340000|2025-10-09 08:42:20|||||||||50
1759999370000|2025-10-09 08:42:50|2125|2121|2123|2121|2125|2121|2123|2121|275
1759999380000|2025-10-09 08:43:00|2122||2123||2123||2122||175
1759999400000|2025-10-09 08:43:20|2122|2120|2121|2120|2122|2120|2121|2120|457
1759999420000|2025-10-09 08:43:40|2122||2122||2122||2122||107
1759999440000|2025-10-09 08:44:00|||||||||70
1759999490000|2025-10-09 08:44:50|2121||2122||2122||2121||0
1759999510000|2025-10-09 08:45:10|2121||2121||2121||2121||281
1759999520000|2025-10-09 08:45:20|2120|2119|2121|2119|2121|2119|2120|2119|1014
1759999530000|2025-10-09 08:45:30||2120||2119||2120||2119|86
1759999540000|2025-10-09 08:45:40||2120||2120||2120||2120|15
1759999560000|2025-10-09 08:46:00|2123|2121|2123|2121|2123|2121|2123|2121|754
1759999580000|2025-10-09 08:46:20|2122|2120|2122|2120|2122|2120|2120|2119|145
1759999630000|2025-10-09 08:47:10||2121||2121||2121||2121|24
1759999670000|2025-10-09 08:47:50|2124|2123|2124|2122|2124|2123|2123|2122|86
1759999710000|2025-10-09 08:48:30|2123|2121|2123|2121|2123|2121|2123|2121|28
1759999730000|2025-10-09 08:48:50|2124|2122|2124|2122|2124|2122|2124|2122|214
1759999780000|2025-10-09 08:49:40|||||||||1
1759999790000|2025-10-09 08:49:50|||||||||200
1759999810000|2025-10-09 08:50:10|||||||||1
1759999820000|2025-10-09 08:50:20|2123||2124||2124||2123||0
1759999860000|2025-10-09 08:51:00|||||||||105
1759999900000|2025-10-09 08:51:40||2123||2123||2123||2123|515
1759999920000|2025-10-09 08:52:00|||||||||65
1759999930000|2025-10-09 08:52:10|||||||||375
1759999940000|2025-10-09 08:52:20|||||||||59
1759999950000|2025-10-09 08:52:30|2126|2124|2126|2124|2127|2124|2126|2124|19
1759999960000|2025-10-09 08:52:40|2127|2125|2127|2125|2127|2125|2127|2125|0
1759999980000|2025-10-09 08:53:00||2126||2126||2126||2126|112
1760000020000|2025-10-09 08:53:40||2125||2126||2126||2125|1
1760000080000|2025-10-09 08:54:40|2128|2127|2129|2127|2129|2127|2128|2127|88
1760000110000|2025-10-09 08:55:10|2130|2128|2130|2128|2130|2128|2130|2127|455
1760000140000|2025-10-09 08:55:40|2131|2129|2131|2130|2132|2130|2131|2128|312
1760000150000|2025-10-09 08:55:50|2132|2131|2132|2130|2132|2131|2132|2130|12
1760000160000|2025-10-09 08:56:00|2131|2131|2131|2130|2132|2131|2131|2129|1185
1760000170000|2025-10-09 08:56:10|2132|2131|2131|2130|2132|2131|2130|2129|417
1760000180000|2025-10-09 08:56:20|2132|2129|2131|2130|2132|2130|2131|2129|323
1760000190000|2025-10-09 08:56:30|2132||2132||2132||2132||1
1760000200000|2025-10-09 08:56:40||2131||2129||2131||2129|21
1760000210000|2025-10-09 08:56:50|2131|2130|2131|2129|2131|2130|2131|2129|48
1760000230000|2025-10-09 08:57:10|2130|2128|2132|2129|2132|2130|2130|2128|741
1760000240000|2025-10-09 08:57:20|2131|2130|2130|2127|2131|2130|2129|2127|827
1760000250000|2025-10-09 08:57:30|2129||2129||2129||2129||0
1760000270000|2025-10-09 08:57:50|||||||||4425
1760000310000|2025-10-09 08:58:30|2127|2126|2128|2127|2128|2127|2127|2126|437
1760000320000|2025-10-09 08:58:40||2126||2126||2126||2126|0
1760000400000|2025-10-09 09:00:00|||||||||185
1760000420000|2025-10-09 09:00:20|||||||||10
1760000480000|2025-10-09 09:01:20||2127||2127||2127||2127|400
1760000500000|2025-10-09 09:01:40||2126||2126||2126||2126|49
1760000530000|2025-10-09 09:02:10|||||||||1040
1760000550000|2025-10-09 09:02:30|2127||2128||2128||2127||920
1760000630000|2025-10-09 09:03:50|2130|2127|2130|2128|2130|2128|2130|2127|130
1760000660000|2025-10-09 09:04:20|2129|2127|2129|2127|2129|2127|2129|2127|149
1760000700000|2025-10-09 09:05:00|||||||||45
1760000720000|2025-10-09 09:05:20|2128|2126|2128|2126|2128|2126|2128|2126|67
1760000740000|2025-10-09 09:05:40|||||||||283
1760000860000|2025-10-09 09:07:40|||||||||2
1760000890000|2025-10-09 09:08:10|2127||2128||2128||2127||217
1760000900000|2025-10-09 09:08:20|2129|2127|2129|2127|2129|2127|2129|2126|71
1760000940000|2025-10-09 09:09:00|||||||||4
1760000980000|2025-10-09 09:09:40|||||||||628
1760000990000|2025-10-09 09:09:50|||||||||500
1760001000000|2025-10-09 09:10:00|2128|2126|2128|2126|2128|2126|2128|2126|594
1760001010000|2025-10-09 09:10:10|||||||||5
1760001040000|2025-10-09 09:10:40||2127||2127||2127||2127|287
1760001050000|2025-10-09 09:10:50||2126||2126||2126||2126|0
1760001060000|2025-10-09 09:11:00|2127|2127|2128|2126|2128|2127|2127|2126|331
1760001140000|2025-10-09 09:12:20|||||||||450
1760001220000|2025-10-09 09:13:40|2129|2127|2129|2127|2129|2127|2129|2127|487
1760001290000|2025-10-09 09:14:50|2128|2126|2127|2126|2128|2126|2127|2126|464
1760001320000|2025-10-09 09:15:20|2126|2125|2127|2125|2127|2125|2126|2125|417
1760001340000|2025-10-09 09:15:40|2128|2126|2130|2127|2130|2127|2128|2126|1087
1760001360000|2025-10-09 09:16:00||2128||2128||2128||2128|0
1760001390000|2025-10-09 09:16:30|2129|2127|2129|2127|2129|2127|2129|2127|264
1760001400000|2025-10-09 09:16:40|2127|2125|2127|2124|2127|2125|2127|2124|1
1760001420000|2025-10-09 09:17:00|2129|2125|2129|2127|2130|2128|2129|2125|218
1760001430000|2025-10-09 09:17:10|2130||2130||2130||2130||541
1760001440000|2025-10-09 09:17:20|2129||2129||2129||2129||0
1760001460000|2025-10-09 09:17:40|2130|2128|2130|2128|2130|2128|2130|2128|30
1760001470000|2025-10-09 09:17:50|2131|2129|2131|2129|2131|2129|2131|2129|93
1760001490000|2025-10-09 09:18:10|2130|2127|2130|2127|2130|2127|2130|2127|148
1760001500000|2025-10-09 09:18:20||2128||2127||2128||2127|0
1760001510000|2025-10-09 09:18:30||2128||2127||2128||2127|0
1760001520000|2025-10-09 09:18:40||2128||2128||2128||2128|0
1760001530000|2025-10-09 09:18:50|2129|2127|2130|2127|2130|2127|2129|2127|44
1760001560000|2025-10-09 09:19:20|2129||2129||2129||2129||5
1760001570000|2025-10-09 09:19:30|2130||2130||2130||2130||99
1760001610000|2025-10-09 09:20:10||2128||2128||2128||2128|2
1760001620000|2025-10-09 09:20:20||2127||2127||2127||2127|0
1760001660000|2025-10-09 09:21:00||2128||2128||2128||2128|0
1760001750000|2025-10-09 09:22:30|2129|2127|2129|2127|2129|2127|2129|2127|258
1760001780000|2025-10-09 09:23:00|2130|2128|2130|2128|2130|2128|2130|2128|2
1760001810000|2025-10-09 09:23:30||2127||2127||2127||2127|0
1760001840000|2025-10-09 09:24:00|||||||||23
1760001850000|2025-10-09 09:24:10||2128||2128||2128||2128|0
1760001860000|2025-10-09 09:24:20||2127||2127||2127||2127|0
1760001880000|2025-10-09 09:24:40|2129||2129||2129||2129||0
1760001950000|2025-10-09 09:25:50|2130|2128|2130|2128|2130|2128|2130|2128|241
1760002020000|2025-10-09 09:27:00||2129||2129||2129||2129|0
1760002030000|2025-10-09 09:27:10|2129|2128|2130|2128|2130|2128|2129|2128|514
1760002090000|2025-10-09 09:28:10|2129|2127|2129|2127|2129|2127|2129|2127|0
1760002170000|2025-10-09 09:29:30|||||||||106
1760002200000|2025-10-09 09:30:00|2130||2130||2130||2130||0
1760002240000|2025-10-09 09:30:40|2129||2129||2129||2129||1
1760002250000|2025-10-09 09:30:50||2128||2127||2128||2127|75
1760002310000|2025-10-09 09:31:50|2130||2130||2130||2130||0
1760002320000|2025-10-09 09:32:00|2129||2129||2129||2129||0
1760002340000|2025-10-09 09:32:20|2128|2126|2128|2126|2128|2126|2127|2125|613
1760002350000|2025-10-09 09:32:30||2125||2125||2125||2125|0
1760002480000|2025-10-09 09:34:40|||||||||300
1760002500000|2025-10-09 09:35:00||2126||2126||2126||2126|0
1760002510000|2025-10-09 09:35:10||2125||2125||2125||2125|0
1760002520000|2025-10-09 09:35:20||2126||2126||2126||2126|0
1760002630000|2025-10-09 09:37:10||2127||2127||2127||2127|94
1760002640000|2025-10-09 09:37:20|2129||2130||2130||2129||84
1760002680000|2025-10-09 09:38:00|2129||2129||2129||2129||0
1760002700000|2025-10-09 09:38:20|2130||2130||2130||2130||0
1760002730000|2025-10-09 09:38:50|2129||2129||2129||2129||0
1760002740000|2025-10-09 09:39:00|2127|2126|2129|2126|2129|2127|2127|2126|549
1760002750000|2025-10-09 09:39:10|2130|2127|2130|2127|2130|2127|2130|2127|220
1760002760000|2025-10-09 09:39:20|2129|2126|2129|2127|2129|2127|2129|2126|0
1760002790000|2025-10-09 09:39:50|2130|2126|2128|2126|2130|2126|2128|2126|7
1760002800000|2025-10-09 09:40:00|||||||||12
1760002810000|2025-10-09 09:40:10||2125||2125||2125||2125|0
1760002820000|2025-10-09 09:40:20|2127||2127||2127||2127||0
1760002850000|2025-10-09 09:40:50|2128||2128||2128||2128||13
1760002870000|2025-10-09 09:41:10|||||||||750
1760002920000|2025-10-09 09:42:00|||||||||1
1760002930000|2025-10-09 09:42:10|||||||||1
1760002940000|2025-10-09 09:42:20|||||||||10
1760003000000|2025-10-09 09:43:20|2127||2127||2127||2127||35
1760003030000|2025-10-09 09:43:50|2128||2127||2128||2127||16
1760003070000|2025-10-09 09:44:30|||||||||2308
1760003090000|2025-10-09 09:44:50|||||||||13
1760003120000|2025-10-09 09:45:20||2126||2126||2126||2126|0
1760003130000|2025-10-09 09:45:30|||||||||200
1760003150000|2025-10-09 09:45:50||2125||2125||2125||2125|203
1760003210000|2025-10-09 09:46:50|2126|2124|2126|2124|2126|2124|2126|2124|396
1760003220000|2025-10-09 09:47:00|2125||2127||2127||2125||116
1760003270000|2025-10-09 09:47:50|||||||||9
1760003280000|2025-10-09 09:48:00||2125||2125||2125||2124|24
1760003320000|2025-10-09 09:48:40|2128|2126|2128|2126|2128|2126|2128|2126|419
1760003400000|2025-10-09 09:50:00|||||||||37
1760003430000|2025-10-09 09:50:30|2130|2127|2130|2127|2130|2127|2130|2127|401
1760003460000|2025-10-09 09:51:00||2128||2128||2128||2128|0
1760003570000|2025-10-09 09:52:50|||||||||1
1760003600000|2025-10-09 09:53:20|||||||||1
1760003610000|2025-10-09 09:53:30||2129||2129||2129||2129|48
1760003620000|2025-10-09 09:53:40||2128||2129||2129||2128|374
1760003630000|2025-10-09 09:53:50|||||||||72
1760003650000|2025-10-09 09:54:10|2131||2131||2131||2131||444
1760003660000|2025-10-09 09:54:20|2132||2131||2132||2131||0
1760003680000|2025-10-09 09:54:40|2132||2131||2132||2131||0
1760003700000|2025-10-09 09:55:00|2132||2131||2132||2131||0
1760003760000|2025-10-09 09:56:00||2130||2129||2130||2129|117
1760003780000|2025-10-09 09:56:20|2130|2128|2130|2128|2130|2128|2130|2128|199
1760003830000|2025-10-09 09:57:10||2127||2127||2127||2127|224
1760003840000|2025-10-09 09:57:20||2128||2127||2128||2127|400
1760003870000|2025-10-09 09:57:50|||||||||30
1760003880000|2025-10-09 09:58:00|2132|2129|2132|2129|2132|2129|2132|2129|485
1760003950000|2025-10-09 09:59:10||2130||2130||2130||2130|1
1760003960000|2025-10-09 09:59:20|2133|2131|2133|2130|2133|2131|2133|2130|156
1760003980000|2025-10-09 09:59:40|2132||2132||2132||2132||0
1760003990000|2025-10-09 09:59:50|2133||2133||2133||2133||0
1760004110000|2025-10-09 10:01:50|2132||2132||2132||2132||0
1760004150000|2025-10-09 10:02:30|2133||2133||2133||2133||0
1760004180000|2025-10-09 10:03:00|2132||2132||2132||2132||0
1760004200000|2025-10-09 10:03:20||2129||2129||2129||2129|334
1760004280000|2025-10-09 10:04:40|2130|2127|2129|2127|2130|2127|2129|2127|189
1760004300000|2025-10-09 10:05:00|2130|2128|2131|2127|2131|2128|2130|2127|411
1760004320000|2025-10-09 10:05:20||2128||2127||2128||2127|0
1760004330000|2025-10-09 10:05:30||2128||2128||2128||2128|0
1760004340000|2025-10-09 10:05:40||2127||2127||2127||2127|10
1760004360000|2025-10-09 10:06:00||2128||2128||2128||2128|0
1760004370000|2025-10-09 10:06:10|2132||2132||2132||2132||69
1760004380000|2025-10-09 10:06:20||2129||2128||2129||2128|0
1760004390000|2025-10-09 10:06:30||2129||2129||2129||2129|0
1760004400000|2025-10-09 10:06:40|2133||2133||2133||2133||0
1760004440000|2025-10-09 10:07:20||2130||2130||2130||2130|0
1760004460000|2025-10-09 10:07:40|||||||||4
1760004550000|2025-10-09 10:09:10||2131||2131||2131||2131|0
1760004560000|2025-10-09 10:09:20||2130||2130||2130||2130|0
1760004570000|2025-10-09 10:09:30||2131||2131||2131||2131|0
1760004590000|2025-10-09 10:09:50||2130||2130||2130||2130|0
1760004600000|2025-10-09 10:10:00||2131||2130||2131||2130|0
1760004630000|2025-10-09 10:10:30|||||||||240
1760004650000|2025-10-09 10:10:50||2131||2131||2131||2131|0
1760004710000|2025-10-09 10:11:50|2135|2133|2136|2133|2136|2134|2135|2133|149
1760004770000|2025-10-09 10:12:50|2135||2135||2135||2135||520
1760004790000|2025-10-09 10:13:10|2136||2136||2136||2136||0
1760004800000|2025-10-09 10:13:20|2135||2135||2135||2135||0
1760004820000|2025-10-09 10:13:40|||||||||938
1760004830000|2025-10-09 10:13:50|||||||||1
1760004840000|2025-10-09 10:14:00|2136||2136||2136||2136||245
1760004890000|2025-10-09 10:14:50|2135||2135||2135||2135||0
1760004900000|2025-10-09 10:15:00|2136||2136||2136||2136||0
1760004910000|2025-10-09 10:15:10|||||||||65
1760004980000|2025-10-09 10:16:20|2135||2135||2135||2135||0
1760005030000|2025-10-09 10:17:10||2134||2134||2134||2134|50
1760005090000|2025-10-09 10:18:10|||||||||92
1760005110000|2025-10-09 10:18:30||2133||2133||2133||2133|61
1760005120000|2025-10-09 10:18:40||2134||2133||2134||2133|138
1760005140000|2025-10-09 10:19:00|2134||2135||2135||2134||1
1760005150000|2025-10-09 10:19:10|||||||||1
1760005160000|2025-10-09 10:19:20|||||||||17
1760005210000|2025-10-09 10:20:10|||||||||252
1760005510000|2025-10-09 10:25:10|||||||||2
1760005520000|2025-10-09 10:25:20|||||||||275
1760005530000|2025-10-09 10:25:30|2134|2132|2134|2132|2134|2132|2134|2132|0
1760005560000|2025-10-09 10:26:00|2133|2131|2133|2131|2133|2131|2133|2131|94
1760005570000|2025-10-09 10:26:10|||||||||25
1760005870000|2025-10-09 10:31:10|2132|2130|2134|2131|2134|2131|2132|2130|913
1760005880000|2025-10-09 10:31:20|2133||2133||2133||2133||0
1760005890000|2025-10-09 10:31:30|||||||||22
1760005970000|2025-10-09 10:32:50|||||||||1
1760006000000|2025-10-09 10:33:20||2130||2130||2130||2130|124
1760006010000|2025-10-09 10:33:30|2132||2132||2132||2132||0
1760006070000|2025-10-09 10:34:30|2134|2131|2133|2131|2134|2131|2133|2131|1188
1760006100000|2025-10-09 10:35:00|||||||||7435
1760006110000|2025-10-09 10:35:10|2132|2129|2132|2129|2132|2129|2132|2129|107
1760006130000|2025-10-09 10:35:30||2130||2130||2130||2130|0
1760006150000|2025-10-09 10:35:50|||||||||8
1760006160000|2025-10-09 10:36:00||2129||2130||2130||2129|0
1760006190000|2025-10-09 10:36:30|||||||||49
1760006200000|2025-10-09 10:36:40||2129||2129||2129||2129|0
1760006230000|2025-10-09 10:37:10||2130||2130||2130||2130|0
1760006300000|2025-10-09 10:38:20|2131|2129|2131|2129|2131|2129|2131|2129|24
1760006360000|2025-10-09 10:39:20|2132||2132||2132||2132||0
1760006370000|2025-10-09 10:39:30|2131||2131||2131||2131||0
1760006390000|2025-10-09 10:39:50|2132|2130|2132|2129|2132|2130|2132|2129|200
1760006410000|2025-10-09 10:40:10||2130||2130||2130||2130|0
1760006420000|2025-10-09 10:40:20|||||||||22
1760006480000|2025-10-09 10:41:20|||||||||13
1760006500000|2025-10-09 10:41:40|2133|2131|2133|2131|2134|2131|2133|2131|342
1760006510000|2025-10-09 10:41:50|2134||2134||2134||2133||0
1760006520000|2025-10-09 10:42:00||2132||2132||2132||2132|0
1760006590000|2025-10-09 10:43:10|||||||||79
1760006630000|2025-10-09 10:43:50|||||||||27
1760006660000|2025-10-09 10:44:20|2135||2134||2135||2134||0
1760006690000|2025-10-09 10:44:50|2133|2131|2133|2131|2133|2131|2133|2131|1000
1760006700000|2025-10-09 10:45:00|2134|2132|2134|2132|2134|2132|2133|2132|0
1760006710000|2025-10-09 10:45:10|2133|2131|2132|2131|2133|2131|2132|2131|498
1760006740000|2025-10-09 10:45:40||2130||2131||2131||2130|25
1760006780000|2025-10-09 10:46:20|||||||||618
1760006790000|2025-10-09 10:46:30|2131|2129|2131|2129|2131|2129|2131|2129|21
1760006830000|2025-10-09 10:47:10|||||||||350
1760006850000|2025-10-09 10:47:30|2132||2132||2132||2132||0
1760006910000|2025-10-09 10:48:30|2131||2130||2131||2130||0
1760006930000|2025-10-09 10:48:50|2131||2130||2131||2130||0
1760006960000|2025-10-09 10:49:20||2128||2128||2128||2128|231
1760006980000|2025-10-09 10:49:40||2127||2127||2127||2127|218
1760007010000|2025-10-09 10:50:10||2128||2128||2128||2128|0
1760007020000|2025-10-09 10:50:20|||||||||3
1760007100000|2025-10-09 10:51:40|||||||||1
1760007250000|2025-10-09 10:54:10|||||||||500
1760007260000|2025-10-09 10:54:20|2131|2129|2131|2129|2131|2129|2131|2129|154
1760007270000|2025-10-09 10:54:30|2132||2131||2132||2131||0
1760007280000|2025-10-09 10:54:40|2132||2132||2132||2132||0
1760007300000|2025-10-09 10:55:00||2130||2130||2130||2130|0
1760007310000|2025-10-09 10:55:10|2133||2132||2133||2132||0
1760007380000|2025-10-09 10:56:20|||||||||231
1760007430000|2025-10-09 10:57:10|2133||2133||2133||2133||0
1760007440000|2025-10-09 10:57:20|2132||2132||2132||2132||0
1760007450000|2025-10-09 10:57:30|2134|2131|2134|2131|2134|2131|2134|2131|3
1760007490000|2025-10-09 10:58:10||2132||2132||2132||2132|1
1760007500000|2025-10-09 10:58:20|2133|2131|2134|2132|2134|2132|2133|2131|218
1760007550000|2025-10-09 10:59:10|2135||2135||2135||2135||0
1760007570000|2025-10-09 10:59:30||2133||2133||2133||2133|0
1760007580000|2025-10-09 10:59:40|||||||||49
1760007590000|2025-10-09 10:59:50|||||||||12
1760007600000|2025-10-09 11:00:00|2133|2132|2133|2130|2134|2132|2132|2130|835
1760007610000|2025-10-09 11:00:10|||||||||204
1760007620000|2025-10-09 11:00:20|2131|2129|2131|2128|2131|2129|2130|2128|79
1760007640000|2025-10-09 11:00:40|2132|2129|2132|2129|2132|2129|2132|2128|10
1760007680000|2025-10-09 11:01:20|2131||2131||2131||2131||0
1760007700000|2025-10-09 11:01:40|||||||||17
1760007710000|2025-10-09 11:01:50|2132||2132||2132||2132||0
1760007720000|2025-10-09 11:02:00|2131||2131||2131||2131||0
1760007730000|2025-10-09 11:02:10|||||||||5
1760007740000|2025-10-09 11:02:20|||||||||506
1760007750000|2025-10-09 11:02:30|2130||2131||2131||2130||714
1760007780000|2025-10-09 11:03:00|2132|2131|2132|2130|2133|2131|2131|2129|467
1760007800000|2025-10-09 11:03:20|2131||2131||2131||2131||11
1760007810000|2025-10-09 11:03:30|2132||2132||2132||2132||218
1760007890000|2025-10-09 11:04:50|||||||||11
1760007920000|2025-10-09 11:05:20|||||||||14
1760008030000|2025-10-09 11:07:10|2133|2131|2132|2131|2133|2131|2132|2131|177
1760008040000|2025-10-09 11:07:20|||||||||19
1760008090000|2025-10-09 11:08:10|2133||2133||2133||2133||644
1760008160000|2025-10-09 11:09:20|2132||2133||2133||2132||0
1760008170000|2025-10-09 11:09:30|||||||||3
1760008250000|2025-10-09 11:10:50|2132|2130|2131|2130|2132|2130|2131|2130|1
1760008260000|2025-10-09 11:11:00|||||||||146
1760008290000|2025-10-09 11:11:30|2130|2129|2130|2128|2130|2129|2130|2128|108
1760008330000|2025-10-09 11:12:10||2127||2127||2127||2127|0
1760008360000|2025-10-09 11:12:40|2129||2129||2129||2129||915
1760008420000|2025-10-09 11:13:40|||||||||20
1760008430000|2025-10-09 11:13:50|||||||||2
1760008490000|2025-10-09 11:14:50|2130|2128|2130|2128|2130|2128|2130|2128|8
1760008520000|2025-10-09 11:15:20|2129|2127|2129|2127|2129|2127|2129|2127|332
1760008540000|2025-10-09 11:15:40|||||||||24
1760008550000|2025-10-09 11:15:50|||||||||24
1760008590000|2025-10-09 11:16:30|||||||||1
1760008610000|2025-10-09 11:16:50|||||||||27
1760008630000|2025-10-09 11:17:10|2128||2128||2128||2128||375
1760008690000|2025-10-09 11:18:10|||||||||59
1760008710000|2025-10-09 11:18:30|2129|2128|2129|2128|2129|2128|2129|2128|769
1760008760000|2025-10-09 11:19:20||2127||2127||2127||2127|0
1760008780000|2025-10-09 11:19:40|||||||||8
1760008800000|2025-10-09 11:20:00|||||||||226
1760008840000|2025-10-09 11:20:40|2128||2128||2128||2128||0
1760008850000|2025-10-09 11:20:50|||||||||21
1760008860000|2025-10-09 11:21:00|2127|2126|2127|2126|2127|2126|2127|2126|321
1760008870000|2025-10-09 11:21:10|2126|2125|2126|2125|2126|2125|2126|2125|550
1760008880000|2025-10-09 11:21:20|2127|2126|2127|2126|2127|2126|2127|2126|37
1760008890000|2025-10-09 11:21:30|2126|2125|2127|2125|2127|2125|2126|2125|847
1760008900000|2025-10-09 11:21:40||2124||2125||2125||2124|0
1760008910000|2025-10-09 11:21:50|2126|2124|2126|2124|2126|2124|2126|2124|157
1760008920000|2025-10-09 11:22:00||2125||2125||2125||2125|117
1760008970000|2025-10-09 11:22:50||2124||2124||2124||2124|27
1760008980000|2025-10-09 11:23:00|2125||2125||2125||2125||0
1760009020000|2025-10-09 11:23:40|2126||2126||2126||2126||476
1760009090000|2025-10-09 11:24:50||2125||2125||2125||2125|0
1760009100000|2025-10-09 11:25:00||2124||2125||2125||2124|605
1760009110000|2025-10-09 11:25:10||2124||2124||2124||2124|137
1760009120000|2025-10-09 11:25:20|2125||2125||2125||2125||102
1760009130000|2025-10-09 11:25:30|2124|2122|2124|2122|2124|2122|2124|2122|0
1760009140000|2025-10-09 11:25:40||2123||2123||2123||2123|0
1760009190000|2025-10-09 11:26:30|2126|2124|2126|2124|2127|2124|2126|2124|379
1760009200000|2025-10-09 11:26:40|||||||||400
1760009220000|2025-10-09 11:27:00|||||||||51
1760009310000|2025-10-09 11:28:30|2125||2125||2125||2125||47
1760009320000|2025-10-09 11:28:40|2126|2125|2125|2123|2126|2125|2125|2123|580
1760009330000|2025-10-09 11:28:50|2126|2124|2126|2124|2126|2124|2126|2124|280
1760009360000|2025-10-09 11:29:20|||||||||7
1760009380000|2025-10-09 11:29:40||2125||2124||2125||2124|299
1760009410000|2025-10-09 11:30:10||2125||2125||2125||2125|0
1760009420000|2025-10-09 11:30:20||2123||2123||2123||2123|968
1760009430000|2025-10-09 11:30:30||2124||2124||2124||2124|1
1760009490000|2025-10-09 11:31:30|||||||||446
1760009520000|2025-10-09 11:32:00||2125||2125||2125||2125|61
1760009530000|2025-10-09 11:32:10|||||||||294
1760009540000|2025-10-09 11:32:20|||||||||282
1760009570000|2025-10-09 11:32:50|2127|2124|2126|2125|2127|2125|2126|2123|310
1760009580000|2025-10-09 11:33:00||2124||2125||2125||2124|513
1760009590000|2025-10-09 11:33:10||2124||2124||2125||2124|572
1760009600000|2025-10-09 11:33:20||2125||2124||2125||2124|87
1760009650000|2025-10-09 11:34:10|2127|2125|2126|2125|2127|2126|2126|2125|50
1760009660000|2025-10-09 11:34:20|2127|2126|2127|2126|2127|2126|2127|2126|0
1760009670000|2025-10-09 11:34:30|2128||2127||2128||2127||28
1760009680000|2025-10-09 11:34:40||2125||2125||2125||2125|369
1760009700000|2025-10-09 11:35:00|||||||||240
1760009820000|2025-10-09 11:37:00||2126||2126||2126||2126|0
1760009830000|2025-10-09 11:37:10|2125|2125|2126|2125|2126|2125|2125|2124|330
1760009840000|2025-10-09 11:37:20||2124||2124||2124||2124|111
1760009850000|2025-10-09 11:37:30|||||||||15
1760009860000|2025-10-09 11:37:40||2125||2125||2125||2125|0
1760009880000|2025-10-09 11:38:00|2125|2124|2125|2124|2125|2124|2125|2124|675
1760009900000|2025-10-09 11:38:20||2123||2123||2123||2123|5
1760009960000|2025-10-09 11:39:20||2124||2123||2124||2123|247
1760009970000|2025-10-09 11:39:30||2124||2124||2124||2124|67
1760010020000|2025-10-09 11:40:20|||||||||9
1760010050000|2025-10-09 11:40:50||2123||2123||2123||2123|400
1760010060000|2025-10-09 11:41:00|2126|2124|2126|2125|2126|2125|2126|2124|167
1760010080000|2025-10-09 11:41:20|||||||||5
1760010090000|2025-10-09 11:41:30|||||||||74
1760010130000|2025-10-09 11:42:10|||||||||127
1760010210000|2025-10-09 11:43:30|||||||||1
1760010220000|2025-10-09 11:43:40||2124||2124||2124||2124|138
1760010230000|2025-10-09 11:43:50|2125|2123|2125|2123|2126|2123|2124|2123|208
1760010260000|2025-10-09 11:44:20|||||||||5
1760010340000|2025-10-09 11:45:40|2126|2124|2126|2124|2126|2124|2126|2124|10
1760010360000|2025-10-09 11:46:00||2123||2123||2123||2123|0
1760010380000|2025-10-09 11:46:20|2125||2125||2125||2125||0
1760010490000|2025-10-09 11:48:10|2126|2124|2126|2124|2126|2124|2126|2124|4
1760010560000|2025-10-09 11:49:20|2125|2123|2125|2123|2125|2123|2125|2123|44
1760010610000|2025-10-09 11:50:10|||||||||83
1760010620000|2025-10-09 11:50:20|||||||||17
1760010640000|2025-10-09 11:50:40|2124|2122|2124|2122|2124|2122|2124|2122|101
1760010680000|2025-10-09 11:51:20|2123|2121|2123|2121|2123|2121|2123|2121|250
1760010690000|2025-10-09 11:51:30|2122|2119|2122|2119|2122|2119|2122|2119|164
1760010730000|2025-10-09 11:52:10||2120||2120||2120||2120|0
1760010750000|2025-10-09 11:52:30||2119||2119||2119||2119|0
1760010760000|2025-10-09 11:52:40|2121||2121||2121||2121||1
1760010770000|2025-10-09 11:52:50|2120||2120||2120||2120||78
1760010780000|2025-10-09 11:53:00|2121|2120|2121|2120|2121|2120|2121|2120|118
1760010860000|2025-10-09 11:54:20||2119||2119||2119||2119|42
1760010870000|2025-10-09 11:54:30|2120||2120||2120||2120||155
1760010890000|2025-10-09 11:54:50|||||||||235
1760010960000|2025-10-09 11:56:00|2121||2121||2121||2121||87
1760011000000|2025-10-09 11:56:40|2120|2120|2121|2120|2121|2120|2120|2120|100
1760011010000|2025-10-09 11:56:50||2119||2119||2119||2119|300
1760011170000|2025-10-09 11:59:30|||||||||218
1760011180000|2025-10-09 11:59:40|||||||||1
1760011200000|2025-10-09 12:00:00|2122|2120|2122|2120|2122|2120|2122|2120|1486
1760011230000|2025-10-09 12:00:30|2124|2121|2124|2122|2124|2122|2124|2121|188
1760011280000|2025-10-09 12:01:20|2123||2123||2123||2123||0
1760011290000|2025-10-09 12:01:30||2121||2121||2121||2121|125
1760011320000|2025-10-09 12:02:00|2122||2122||2122||2122||0
1760011340000|2025-10-09 12:02:20||2120||2120||2120||2120|0
1760011360000|2025-10-09 12:02:40|2123|2121|2123|2121|2123|2121|2123|2121|27
1760011500000|2025-10-09 12:05:00|2124|2122|2124|2122|2124|2122|2124|2121|149
1760011590000|2025-10-09 12:06:30|||||||||25
1760011710000|2025-10-09 12:08:30|2123|2123|2125|2123|2125|2123|2123|2123|4
1760011720000|2025-10-09 12:08:40|2124||2124||2124||2124||0
1760011750000|2025-10-09 12:09:10||2122||2122||2122||2122|0
1760011840000|2025-10-09 12:10:40|2123|2121|2123|2121|2123|2121|2123|2121|334
1760011870000|2025-10-09 12:11:10|||||||||40
1760011910000|2025-10-09 12:11:50||2122||2122||2122||2122|0
1760011930000|2025-10-09 12:12:10|2124||2124||2124||2124||5
1760011950000|2025-10-09 12:12:30|||||||||74
1760011970000|2025-10-09 12:12:50|||||||||15
1760012000000|2025-10-09 12:13:20|2123|2121|2123|2121|2123|2121|2123|2121|87
1760012030000|2025-10-09 12:13:50|2122|2120|2122|2120|2122|2120|2122|2120|293
1760012040000|2025-10-09 12:14:00|2123||2123||2123||2123||0
1760012080000|2025-10-09 12:14:40|||||||||150
1760012100000|2025-10-09 12:15:00||2121||2121||2121||2121|0
1760012190000|2025-10-09 12:16:30|||||||||145
1760012210000|2025-10-09 12:16:50||2122||2122||2122||2122|550
1760012240000|2025-10-09 12:17:20||2121||2121||2121||2121|0
1760012290000|2025-10-09 12:18:10|2124|2122|2124|2122|2124|2122|2124|2122|4
1760012330000|2025-10-09 12:18:50||2121||2121||2121||2121|0
1760012350000|2025-10-09 12:19:10|2123||2123||2123||2123||154
1760012400000|2025-10-09 12:20:00|2124|2122|2124|2122|2124|2122|2124|2122|6
1760012480000|2025-10-09 12:21:20|||||||||859
1760012510000|2025-10-09 12:21:50|||||||||1000
1760012520000|2025-10-09 12:22:00|2125||2124||2125||2124||0
1760012540000|2025-10-09 12:22:20|2125||2125||2125||2125||0
1760012560000|2025-10-09 12:22:40|2124||2124||2124||2124||0
1760012570000|2025-10-09 12:22:50|2125||2125||2125||2125||0
1760012590000|2025-10-09 12:23:10|2124||2124||2124||2124||0
1760012710000|2025-10-09 12:25:10|||||||||640
1760012740000|2025-10-09 12:25:40|||||||||5
1760012750000|2025-10-09 12:25:50||2123||2123||2123||2123|0
1760012790000|2025-10-09 12:26:30|2125||2125||2125||2125||5
1760012810000|2025-10-09 12:26:50|2126|2124|2126|2124|2126|2124|2126|2124|0
1760012840000|2025-10-09 12:27:20|||||||||99
1760012860000|2025-10-09 12:27:40|2127||2126||2127||2126||0
1760012900000|2025-10-09 12:28:20||2125||2125||2125||2125|0
1760012920000|2025-10-09 12:28:40|||||||||100
1760013040000|2025-10-09 12:30:40|2127|2126|2127|2126|2127|2126|2127|2126|4
1760013050000|2025-10-09 12:30:50||2125||2125||2125||2125|0
1760013070000|2025-10-09 12:31:10|2126||2127||2127||2126||0
1760013080000|2025-10-09 12:31:20|2125|2124|2126|2124|2126|2124|2124|2123|3477
1760013100000|2025-10-09 12:31:40|||||||||1
1760013140000|2025-10-09 12:32:20|2125|2123|2125|2123|2125|2123|2125|2123|263
1760013170000|2025-10-09 12:32:50|2128|2124|2128|2126|2128|2126|2128|2124|0
1760013180000|2025-10-09 12:33:00|||||||||70
1760013190000|2025-10-09 12:33:10|2129|2127|2130|2127|2130|2127|2129|2127|0
1760013210000|2025-10-09 12:33:30|2132|2129|2131|2129|2132|2129|2131|2129|189
1760013250000|2025-10-09 12:34:10|2134||2132||2134||2132||514
1760013260000|2025-10-09 12:34:20|2131||2131||2131||2131||0
1760013290000|2025-10-09 12:34:50|2132|2128|2132|2128|2132|2128|2132|2128|7
1760013340000|2025-10-09 12:35:40||2129||2129||2129||2129|2
1760013350000|2025-10-09 12:35:50|||||||||6
1760013380000|2025-10-09 12:36:20|2131||2131||2131||2131||0
1760013390000|2025-10-09 12:36:30||2128||2128||2128||2128|1
1760013410000|2025-10-09 12:36:50||2129||2129||2129||2129|7
1760013450000|2025-10-09 12:37:30|||||||||469
1760013470000|2025-10-09 12:37:50|||||||||9
1760013480000|2025-10-09 12:38:00|||||||||744
1760013510000|2025-10-09 12:38:30|2132|2130|2132|2130|2132|2130|2132|2130|161
1760013550000|2025-10-09 12:39:10|||||||||325
1760013610000|2025-10-09 12:40:10||2129||2129||2129||2129|126
1760013630000|2025-10-09 12:40:30|2131|2128|2131|2128|2131|2128|2131|2128|0
1760013660000|2025-10-09 12:41:00||2129||2129||2129||2129|0
1760013680000|2025-10-09 12:41:20|2130|2128|2130|2128|2130|2128|2130|2128|97
1760013710000|2025-10-09 12:41:50|2128|2127|2128|2126|2128|2127|2128|2126|269
1760013730000|2025-10-09 12:42:10||2127||2127||2127||2126|0
1760013740000|2025-10-09 12:42:20|2129|2126|2129|2127|2129|2127|2129|2126|0
1760013760000|2025-10-09 12:42:40|2130||2130||2130||2130||0
1760013770000|2025-10-09 12:42:50|2129|2128|2129|2128|2129|2128|2129|2128|0
1760013790000|2025-10-09 12:43:10|||||||||53
1760013800000|2025-10-09 12:43:20|2130|2129|2130|2128|2131|2129|2130|2128|1765
1760013830000|2025-10-09 12:43:50|2131||2131||2131||2131||0
1760013840000|2025-10-09 12:44:00||2129||2129||2129||2129|0
1760013860000|2025-10-09 12:44:20||2130||2129||2130||2129|4
1760013870000|2025-10-09 12:44:30|||||||||70
1760013890000|2025-10-09 12:44:50|2132||2132||2132||2132||60
1760013910000|2025-10-09 12:45:10||2130||2130||2130||2130|0
1760013930000|2025-10-09 12:45:30|||||||||12
1760014040000|2025-10-09 12:47:20|2131|2129|2131|2129|2131|2129|2131|2129|255
1760014050000|2025-10-09 12:47:30||2130||2129||2130||2129|682
1760014060000|2025-10-09 12:47:40|||||||||46
1760014070000|2025-10-09 12:47:50||2130||2129||2130||2129|95
1760014120000|2025-10-09 12:48:40|||||||||750
1760014190000|2025-10-09 12:49:50|||||||||7
1760014230000|2025-10-09 12:50:30|||||||||285
1760014290000|2025-10-09 12:51:30|2130|2128|2130|2128|2130|2128|2130|2128|210
1760014340000|2025-10-09 12:52:20|||||||||419
1760014370000|2025-10-09 12:52:50||2129||2129||2129||2129|0
1760014400000|2025-10-09 12:53:20|||||||||458
1760014440000|2025-10-09 12:54:00|||||||||858
1760014450000|2025-10-09 12:54:10|2131||2131||2131||2131||133
1760014460000|2025-10-09 12:54:20|2130|2128|2130|2128|2130|2128|2130|2128|170
1760014490000|2025-10-09 12:54:50|||||||||150
1760014510000|2025-10-09 12:55:10|2129|2129|2131|2129|2131|2129|2129|2129|39
1760014520000|2025-10-09 12:55:20|2130|2128|2130|2128|2130|2128|2130|2128|202
1760014580000|2025-10-09 12:56:20|2131|2129|2131|2130|2131|2130|2131|2129|108
1760014590000|2025-10-09 12:56:30|||||||||355
1760014600000|2025-10-09 12:56:40|2130|2128|2128|2126|2130|2128|2128|2126|496
1760014620000|2025-10-09 12:57:00|2129|2127|2129|2128|2129|2128|2129|2127|66
1760014660000|2025-10-09 12:57:40||2127||2127||2127||2127|48
1760014690000|2025-10-09 12:58:10||2126||2126||2126||2126|114
1760014720000|2025-10-09 12:58:40||2127||2126||2127||2126|0
1760014750000|2025-10-09 12:59:10||2127||2126||2127||2126|83
1760014840000|2025-10-09 13:00:40|2128|2127|2128|2125|2128|2127|2128|2125|0
1760014850000|2025-10-09 13:00:50||2126||2125||2126||2125|0
1760014900000|2025-10-09 13:01:40||2126||2125||2126||2125|0
1760014910000|2025-10-09 13:01:50|||||||||19
1760014940000|2025-10-09 13:02:20||2126||2125||2126||2125|1
1760014950000|2025-10-09 13:02:30|2127||2127||2127||2127||0
1760014980000|2025-10-09 13:03:00|||||||||177
1760015020000|2025-10-09 13:03:40|||||||||2
1760015070000|2025-10-09 13:04:30|||||||||7
1760015090000|2025-10-09 13:04:50|2128|2127|2127|2126|2128|2127|2127|2126|260
1760015100000|2025-10-09 13:05:00|2128|2125|2128|2125|2128|2125|2128|2125|108
1760015110000|2025-10-09 13:05:10|2126|2126|2127|2126|2127|2126|2126|2125|354
1760015120000|2025-10-09 13:05:20|2128|2125|2129|2127|2130|2129|2126|2125|479
1760015130000|2025-10-09 13:05:30|2130||2130||2130||2130||143
1760015140000|2025-10-09 13:05:40|2129|2126|2128|2125|2129|2126|2128|2125|188
1760015160000|2025-10-09 13:06:00||2126||2126||2126||2126|400
1760015180000|2025-10-09 13:06:20|2127||2128||2128||2127||201
1760015190000|2025-10-09 13:06:30|2127|2125|2127|2125|2128|2125|2126|2125|202
1760015200000|2025-10-09 13:06:40|||||||||234
1760015220000|2025-10-09 13:07:00|2128||2127||2128||2127||101
1760015230000|2025-10-09 13:07:10|2128||2128||2128||2128||0
1760015240000|2025-10-09 13:07:20||2126||2126||2126||2126|22
1760015260000|2025-10-09 13:07:40|2127|2125|2127|2125|2127|2125|2126|2125|551
1760015290000|2025-10-09 13:08:10|||||||||2000
1760015300000|2025-10-09 13:08:20|2126||2127||2127||2126||6
1760015310000|2025-10-09 13:08:30|2128|2126|2129|2126|2129|2126|2128|2126|4
1760015320000|2025-10-09 13:08:40|2130|2127|2130|2127|2130|2128|2128|2127|732
1760015330000|2025-10-09 13:08:50|2129||2129||2129||2129||183
1760015360000|2025-10-09 13:09:20|||||||||931
1760015380000|2025-10-09 13:09:40|2128|2126|2127|2126|2129|2126|2127|2126|161
1760015400000|2025-10-09 13:10:00|2129||2128||2129||2128||87
1760015450000|2025-10-09 13:10:50|||||||||11
1760015460000|2025-10-09 13:11:00|2127||2127||2127||2127||0
1760015480000|2025-10-09 13:11:20|2126|2125|2127|2125|2127|2125|2126|2125|204
1760015560000|2025-10-09 13:12:40|2128|2126|2128|2126|2128|2126|2128|2126|219
1760015630000|2025-10-09 13:13:50|||||||||14
1760015640000|2025-10-09 13:14:00|2127||2128||2128||2127||0
1760015690000|2025-10-09 13:14:50|2129|2127|2129|2127|2129|2127|2129|2127|372
1760015720000|2025-10-09 13:15:20|2130|2128|2130|2128|2130|2128|2130|2128|218
1760015730000|2025-10-09 13:15:30|2129|2127|2129|2127|2129|2127|2129|2127|169
1760015740000|2025-10-09 13:15:40|2130|2128|2130|2128|2130|2129|2129|2128|881
1760015750000|2025-10-09 13:15:50|2129|2127|2130|2127|2130|2127|2129|2127|200
1760015770000|2025-10-09 13:16:10|2129|2128|2129|2127|2130|2128|2128|2127|28
1760015780000|2025-10-09 13:16:20|2130||2130||2130||2130||0
1760015820000|2025-10-09 13:17:00|||||||||2
1760015830000|2025-10-09 13:17:10||2128||2128||2128||2128|400
1760015860000|2025-10-09 13:17:40||2129||2129||2129||2129|54
1760015870000|2025-10-09 13:17:50|2132||2132||2132||2130||412
1760015890000|2025-10-09 13:18:10||2130||2130||2130||2130|2390
1760015900000|2025-10-09 13:18:20|2130|2129|2131|2129|2132|2129|2130|2129|357
1760015910000|2025-10-09 13:18:30|2129|2128|2131|2128|2131|2128|2129|2128|418
1760015930000|2025-10-09 13:18:50||2129||2128||2129||2128|30
1760015940000|2025-10-09 13:19:00|2132|2129|2132|2129|2132|2129|2131|2128|159
1760015950000|2025-10-09 13:19:10||2130||2129||2130||2129|479
1760015970000|2025-10-09 13:19:30|2130||2132||2132||2130||570
1760016020000|2025-10-09 13:20:20||2130||2130||2130||2130|200
1760016070000|2025-10-09 13:21:10|||||||||100
1760016080000|2025-10-09 13:21:20|2133|2131|2133|2130|2133|2131|2133|2130|125
1760016110000|2025-10-09 13:21:50||2131||2130||2131||2130|155
1760016130000|2025-10-09 13:22:10|2132|2131|2132|2130|2132|2131|2132|2130|649
1760016140000|2025-10-09 13:22:20||2131||2131||2131||2131|40
1760016150000|2025-10-09 13:22:30|2131|2130|2132|2130|2132|2130|2131|2130|114
1760016170000|2025-10-09 13:22:50|2133|2132|2133|2132|2133|2132|2133|2132|0
1760016180000|2025-10-09 13:23:00|2134||2135||2135||2134||333
1760016190000|2025-10-09 13:23:10|||||||||150
1760016200000|2025-10-09 13:23:20|||||||||1000
1760016210000|2025-10-09 13:23:30|2134||2134||2134||2134||251
1760016220000|2025-10-09 13:23:40|||||||||311
1760016230000|2025-10-09 13:23:50|2133||2135||2135||2133||90
1760016250000|2025-10-09 13:24:10|2134|2133|2133|2132|2134|2133|2133|2132|528
1760016260000|2025-10-09 13:24:20|2135|2133|2135|2132|2135|2133|2135|2132|208
1760016280000|2025-10-09 13:24:40|||||||||5
1760016290000|2025-10-09 13:24:50|2133|2133|2133|2132|2133|2133|2133|2132|211
1760016300000|2025-10-09 13:25:00|||||||||303
1760016310000|2025-10-09 13:25:10|||||||||116
1760016440000|2025-10-09 13:27:20|||||||||5
1760016470000|2025-10-09 13:27:50|2135|2133|2134|2132|2135|2133|2134|2132|655
1760016490000|2025-10-09 13:28:10|||||||||54
1760016520000|2025-10-09 13:28:40|||||||||408
1760016540000|2025-10-09 13:29:00|2136|2133|2136|2133|2136|2133|2136|2133|230
1760016590000|2025-10-09 13:29:50|||||||||313
1760016600000|2025-10-09 13:30:00|2137|2134|2140|2137|2141|2138|2137|2134|736
1760016610000|2025-10-09 13:30:10|2137|2136|2142|2139|2142|2139|2137|2135|770
1760016630000|2025-10-09 13:30:30|2139|2137|2141|2138|2141|2138|2139|2137|630
1760016640000|2025-10-09 13:30:40|2139|2137|2142|2139|2142|2139|2139|2136|516
1760016660000|2025-10-09 13:31:00|2140|2138|2140|2137|2140|2138|2140|2137|401
1760016670000|2025-10-09 13:31:10|2142|2139|2142|2141|2142|2141|2142|2139|404
1760016680000|2025-10-09 13:31:20|2144||2144||2144||2144||155
1760016690000|2025-10-09 13:31:30|2141|2139|2141|2139|2141|2139|2141|2139|501
1760016700000|2025-10-09 13:31:40|2143|2140|2143|2140|2143|2141|2143|2140|612
1760016710000|2025-10-09 13:31:50|2142|2139|2141|2139|2142|2139|2141|2139|0
1760016720000|2025-10-09 13:32:00||2140||2140||2140||2140|0
1760016730000|2025-10-09 13:32:10|2144|2141|2144|2141|2144|2141|2144|2141|253
1760016740000|2025-10-09 13:32:20|2143|2140|2144|2142|2144|2142|2143|2140|0
1760016750000|2025-10-09 13:32:30|2143|2143|2144|2143|2144|2143|2143|2143|181
1760016760000|2025-10-09 13:32:40|2145|2145|2147|2145|2147|2145|2145|2145|921
1760016770000|2025-10-09 13:32:50|2148|2146|2148|2146|2150|2147|2148|2146|692
1760016780000|2025-10-09 13:33:00|2147|2147|2148|2146|2148|2147|2147|2146|788
1760016800000|2025-10-09 13:33:20|2147|2145|2147|2145|2147|2145|2147|2145|430
1760016820000|2025-10-09 13:33:40|2149|2146|2148|2145|2149|2146|2148|2145|679
1760016830000|2025-10-09 13:33:50|2147|2144|2146|2144|2147|2144|2146|2144|427
1760016850000|2025-10-09 13:34:10|2148|2145|2149|2146|2149|2146|2148|2144|233
1760016870000|2025-10-09 13:34:30|2146|2145|2146|2144|2146|2145|2145|2143|842
1760016910000|2025-10-09 13:35:10||2145||2145||2145||2145|157
1760016920000|2025-10-09 13:35:20|2147|2146|2147|2144|2147|2146|2147|2144|1332
1760016930000|2025-10-09 13:35:30|2148|2145|2148|2146|2148|2146|2148|2144|188
1760016940000|2025-10-09 13:35:40|2150|2148|2150|2148|2150|2148|2150|2148|46
1760016960000|2025-10-09 13:36:00|2151|2149|2152|2150|2152|2150|2151|2149|412
1760016970000|2025-10-09 13:36:10|2151|2149|2151|2149|2151|2149|2151|2148|294
1760016980000|2025-10-09 13:36:20|2150|2148|2150|2148|2150|2148|2150|2148|0
1760017010000|2025-10-09 13:36:50|2151|2149|2151|2149|2151|2149|2151|2148|782
1760017020000|2025-10-09 13:37:00|2152|2150|2152|2150|2152|2150|2152|2150|263
1760017030000|2025-10-09 13:37:10|2151|2151|2152|2151|2152|2151|2151|2151|35
1760017040000|2025-10-09 13:37:20||2150||2150||2151||2150|1000
1760017050000|2025-10-09 13:37:30|2153|2151|2153|2151|2153|2151|2153|2151|932
1760017060000|2025-10-09 13:37:40|2154|2152|2154|2152|2154|2152|2153|2152|27
1760017080000|2025-10-09 13:38:00|2153|2151|2153|2152|2153|2152|2153|2151|1000
1760017090000|2025-10-09 13:38:10||2151||2151||2151||2151|500
1760017100000|2025-10-09 13:38:20|2154|2152|2154|2151|2154|2152|2154|2151|86
1760017110000|2025-10-09 13:38:30|2153||2154||2154||2153||0
1760017130000|2025-10-09 13:38:50||2152||2152||2152||2152|0
1760017150000|2025-10-09 13:39:10||2151||2151||2151||2151|33445
1760017160000|2025-10-09 13:39:20|2153||2152||2153||2152||16
1760017180000|2025-10-09 13:39:40|2154||2154||2154||2153||361
1760017190000|2025-10-09 13:39:50|2153||2153||2153||2153||47
1760017200000|2025-10-09 13:40:00|||||||||25
1760017220000|2025-10-09 13:40:20|2152||2153||2153||2152||330
1760017230000|2025-10-09 13:40:30|2151|2150|2151|2150|2151|2150|2151|2150|923
1760017240000|2025-10-09 13:40:40|2153|2151|2153|2150|2153|2151|2153|2150|220
1760017250000|2025-10-09 13:40:50|2152||2152||2152||2152||0
1760017270000|2025-10-09 13:41:10|||||||||433
1760017290000|2025-10-09 13:41:30|2151||2151||2151||2151||15
1760017300000|2025-10-09 13:41:40|2152|2149|2151|2149|2152|2149|2151|2149|247
1760017310000|2025-10-09 13:41:50|2150|2150|2152|2149|2153|2151|2150|2149|2207
1760017320000|2025-10-09 13:42:00|2151|2148|2151|2148|2151|2148|2151|2148|1152
1760017330000|2025-10-09 13:42:10||2150||2148||2150||2148|22
1760017340000|2025-10-09 13:42:20|2150||2150||2150||2150||0
1760017350000|2025-10-09 13:42:30|2149|2146|2149|2147|2149|2147|2149|2146|585
1760017370000|2025-10-09 13:42:50||2148||2147||2148||2147|400
1760017380000|2025-10-09 13:43:00|2150|2148|2150|2148|2150|2148|2150|2148|108
1760017390000|2025-10-09 13:43:10|2148|2146|2147|2145|2148|2146|2147|2145|51263
1760017400000|2025-10-09 13:43:20|2146|2144|2146|2144|2146|2144|2146|2144|100
1760017410000|2025-10-09 13:43:30|||||||||25
1760017420000|2025-10-09 13:43:40||2145||2144||2145||2144|339
1760017430000|2025-10-09 13:43:50|2147|2145|2147|2145|2147|2145|2147|2145|200
1760017460000|2025-10-09 13:44:20|2146|2144|2146|2144|2146|2144|2146|2144|345
1760017470000|2025-10-09 13:44:30|2145||2146||2146||2145||205
1760017480000|2025-10-09 13:44:40|2147|2145|2147|2145|2147|2145|2146|2145|330
1760017490000|2025-10-09 13:44:50|2146|2146|2147|2144|2147|2146|2146|2144|251
1760017500000|2025-10-09 13:45:00|2146|2145|2146|2144|2146|2145|2146|2144|290
1760017510000|2025-10-09 13:45:10|2147|2145|2147|2145|2147|2145|2147|2145|351
1760017520000|2025-10-09 13:45:20|||||||||71
1760017530000|2025-10-09 13:45:30|2146|2144|2146|2143|2146|2144|2146|2143|389
1760017550000|2025-10-09 13:45:50|2145|2142|2145|2143|2145|2143|2145|2142|523
1760017560000|2025-10-09 13:46:00|2144|2144|2144|2143|2144|2144|2144|2143|534
1760017570000|2025-10-09 13:46:10||2142||2142||2142||2142|209
1760017580000|2025-10-09 13:46:20|2143|2141|2143|2141|2143|2142|2143|2141|1150
1760017590000|2025-10-09 13:46:30|2142|2140|2142|2141|2142|2141|2142|2140|585
1760017600000|2025-10-09 13:46:40|2143||2143||2143||2143||52
1760017620000|2025-10-09 13:47:00|2142|2140|2142|2140|2142|2140|2142|2140|750
1760017630000|2025-10-09 13:47:10|2141|2139|2139|2136|2141|2139|2139|2136|894
1760017640000|2025-10-09 13:47:20|2138|2135|2137|2135|2138|2135|2137|2135|132
1760017650000|2025-10-09 13:47:30|||||||||36
1760017660000|2025-10-09 13:47:40|2136||2136||2136||2136||401
1760017670000|2025-10-09 13:47:50||2134||2134||2134||2134|536
1760017680000|2025-10-09 13:48:00|||||||||67
1760017690000|2025-10-09 13:48:10|2137|2135|2137|2135|2137|2135|2137|2135|61
1760017700000|2025-10-09 13:48:20|2139|2136|2139|2136|2139|2136|2139|2136|77
1760017710000|2025-10-09 13:48:30|2138|2137|2140|2137|2140|2137|2138|2137|314
1760017720000|2025-10-09 13:48:40|2141|2138|2141|2138|2141|2138|2141|2138|0
1760017730000|2025-10-09 13:48:50|2139|2137|2140|2137|2140|2137|2138|2136|634
1760017740000|2025-10-09 13:49:00|2139|2136|2140|2137|2140|2137|2139|2136|200
1760017750000|2025-10-09 13:49:10|2139|2138|2140|2138|2140|2138|2139|2138|0
1760017760000|2025-10-09 13:49:20|2139|2137|2139|2136|2139|2137|2139|2136|0
1760017770000|2025-10-09 13:49:30|2138||2138||2138||2138||0
1760017780000|2025-10-09 13:49:40|||||||||400
1760017790000|2025-10-09 13:49:50|2139||2139||2139||2139||24
1760017800000|2025-10-09 13:50:00||2137||2136||2137||2136|17
1760017810000|2025-10-09 13:50:10||2137||2136||2137||2136|0
1760017820000|2025-10-09 13:50:20||2137||2137||2137||2137|400
1760017830000|2025-10-09 13:50:30|2140|2138|2140|2138|2140|2138|2140|2138|192
1760017840000|2025-10-09 13:50:40||2137||2137||2137||2137|0
1760017850000|2025-10-09 13:50:50|||||||||575
1760017860000|2025-10-09 13:51:00|2139|2136|2139|2136|2139|2136|2139|2136|0
1760017870000|2025-10-09 13:51:10|2138||2139||2139||2138||0
1760017880000|2025-10-09 13:51:20|2138||2139||2139||2138||164
1760017890000|2025-10-09 13:51:30|2138|2135|2137|2135|2138|2135|2137|2135|563
1760017900000|2025-10-09 13:51:40|2136|2134|2136|2134|2136|2134|2136|2134|30
1760017910000|2025-10-09 13:51:50||2133||2133||2133||2133|214
1760017920000|2025-10-09 13:52:00|2135|2132|2134|2132|2135|2132|2134|2132|360
1760017930000|2025-10-09 13:52:10|2136|2133|2135|2133|2136|2133|2135|2133|172
1760017940000|2025-10-09 13:52:20||2132||2132||2132||2132|0
1760017950000|2025-10-09 13:52:30|||||||||2
1760017960000|2025-10-09 13:52:40|2134|2133|2134|2132|2134|2133|2134|2132|862
1760017970000|2025-10-09 13:52:50|||||||||38
1760017980000|2025-10-09 13:53:00||2133||2133||2133||2133|0
1760017990000|2025-10-09 13:53:10|2135|2134|2136|2133|2137|2134|2135|2133|383
1760018010000|2025-10-09 13:53:30|2134|2132|2133|2132|2134|2132|2133|2132|409
1760018020000|2025-10-09 13:53:40|2134||2134||2134||2134||0
1760018030000|2025-10-09 13:53:50|||||||||24
1760018050000|2025-10-09 13:54:10|2135|2133|2135|2133|2135|2133|2135|2132|300
1760018070000|2025-10-09 13:54:30|2134|2132|2134|2132|2134|2132|2134|2132|215
1760018080000|2025-10-09 13:54:40|||||||||703
1760018090000|2025-10-09 13:54:50||2133||2133||2133||2133|0
1760018110000|2025-10-09 13:55:10|2136||2135||2136||2135||164
1760018130000|2025-10-09 13:55:30||2132||2132||2132||2132|0
1760018140000|2025-10-09 13:55:40|2134||2134||2134||2134||0
1760018150000|2025-10-09 13:55:50|2133||2133||2133||2133||0
1760018160000|2025-10-09 13:56:00|||||||||69
1760018170000|2025-10-09 13:56:10|||||||||207
1760018180000|2025-10-09 13:56:20|||||||||896
1760018190000|2025-10-09 13:56:30|||||||||820
1760018200000|2025-10-09 13:56:40|||||||||400
1760018210000|2025-10-09 13:56:50|||||||||124
1760018220000|2025-10-09 13:57:00|||||||||1056
1760018230000|2025-10-09 13:57:10|2134||2134||2134||2134||268
1760018250000|2025-10-09 13:57:30|2133||2133||2133||2133||1548
1760018260000|2025-10-09 13:57:40|||||||||1831
1760018270000|2025-10-09 13:57:50||2131||2131||2131||2131|949
1760018280000|2025-10-09 13:58:00|||||||||439
1760018290000|2025-10-09 13:58:10|||||||||419
1760018300000|2025-10-09 13:58:20|||||||||23
1760018310000|2025-10-09 13:58:30|||||||||439
1760018330000|2025-10-09 13:58:50|2132|2132|2133|2132|2133|2132|2132|2132|608
1760018340000|2025-10-09 13:59:00|||||||||400
1760018350000|2025-10-09 13:59:10|||||||||212
1760018360000|2025-10-09 13:59:20|||||||||22
1760018370000|2025-10-09 13:59:30|||||||||126
1760018390000|2025-10-09 13:59:50|||||||||389
1760018400000|2025-10-09 14:00:00||2131||2132||2132||2131|911
1760018410000|2025-10-09 14:00:10||2130||2131||2132||2130|1039
1760018420000|2025-10-09 14:00:20||2132||2131||2132||2131|563
1760018430000|2025-10-09 14:00:30|2134|2132|2135|2133|2135|2134|2134|2132|381
1760018440000|2025-10-09 14:00:40|2136|2134|2136|2134|2136|2134|2136|2133|168
1760018450000|2025-10-09 14:00:50||2135||2135||2135||2135|439
1760018460000|2025-10-09 14:01:00|2137|2136|2138|2136|2138|2136|2137|2136|54
1760018470000|2025-10-09 14:01:10|2137|2137|2139|2137|2139|2137|2137|2137|471
1760018480000|2025-10-09 14:01:20|||||||||16
1760018490000|2025-10-09 14:01:30|2138|2136|2138|2136|2138|2136|2138|2136|506
1760018500000|2025-10-09 14:01:40||2137||2137||2137||2137|438
1760018510000|2025-10-09 14:01:50||2136||2136||2136||2136|400
1760018520000|2025-10-09 14:02:00|||||||||28
1760018530000|2025-10-09 14:02:10|2137||2137||2137||2137||38
1760018540000|2025-10-09 14:02:20|2138||2138||2138||2138||807
1760018550000|2025-10-09 14:02:30||2137||2137||2137||2137|400
1760018560000|2025-10-09 14:02:40||2136||2137||2137||2136|0
1760018590000|2025-10-09 14:03:10|2137|2136|2137|2135|2137|2136|2137|2135|654
1760018600000|2025-10-09 14:03:20|2136|2134|2135|2133|2136|2134|2135|2133|837
1760018610000|2025-10-09 14:03:30|2136|2134|2136|2134|2136|2134|2136|2134|134
1760018620000|2025-10-09 14:03:40|2137|2135|2137|2135|2137|2135|2137|2135|293
1760018630000|2025-10-09 14:03:50|2136|2134|2136|2134|2136|2134|2136|2134|0
1760018640000|2025-10-09 14:04:00|2135||2135||2135||2135||0
1760018660000|2025-10-09 14:04:20||2133||2133||2134||2133|500
1760018670000|2025-10-09 14:04:30||2134||2134||2134||2134|0
1760018680000|2025-10-09 14:04:40||2133||2133||2133||2133|0
1760018720000|2025-10-09 14:05:20|2134||2134||2134||2134||255
1760018770000|2025-10-09 14:06:10|2135||2135||2135||2135||307
1760018790000|2025-10-09 14:06:30||2134||2134||2134||2134|47
1760018800000|2025-10-09 14:06:40||2133||2133||2133||2133|0
1760018810000|2025-10-09 14:06:50||2134||2134||2134||2134|0
1760018820000|2025-10-09 14:07:00|2137||2136||2137||2136||49
1760018830000|2025-10-09 14:07:10||2135||2135||2135||2135|0
1760018840000|2025-10-09 14:07:20|2137||2137||2137||2137||123
1760018850000|2025-10-09 14:07:30|2138|2136|2138|2136|2138|2136|2138|2136|126
1760018860000|2025-10-09 14:07:40||2137||2136||2137||2136|969
1760018890000|2025-10-09 14:08:10|2137|2135|2137|2135|2137|2135|2137|2135|145
1760018900000|2025-10-09 14:08:20|2136||2136||2136||2136||29
1760018910000|2025-10-09 14:08:30|2135|2134|2135|2133|2135|2134|2135|2133|180
1760018920000|2025-10-09 14:08:40|2134||2134||2134||2134||0
1760018940000|2025-10-09 14:09:00|2133|2131|2133|2131|2133|2131|2133|2131|337
1760018950000|2025-10-09 14:09:10|2132||2133||2133||2132||2839
1760018960000|2025-10-09 14:09:20||2130||2130||2130||2130|25
1760018970000|2025-10-09 14:09:30|2132|2131|2132|2130|2132|2131|2132|2130|375
1760018990000|2025-10-09 14:09:50|2131|2129|2131|2129|2131|2130|2131|2129|404
1760019000000|2025-10-09 14:10:00|2132|2130|2132|2130|2132|2130|2132|2130|0
1760019020000|2025-10-09 14:10:20|||||||||84
1760019030000|2025-10-09 14:10:30|||||||||400
1760019040000|2025-10-09 14:10:40|2131||2131||2131||2131||125
1760019050000|2025-10-09 14:10:50||2129||2129||2129||2129|0
1760019060000|2025-10-09 14:11:00||2130||2130||2130||2130|240
1760019070000|2025-10-09 14:11:10|||||||||400
1760019100000|2025-10-09 14:11:40||2129||2129||2129||2129|0
1760019110000|2025-10-09 14:11:50|2132|2130|2132|2131|2132|2131|2132|2130|9
1760019120000|2025-10-09 14:12:00||2130||2130||2130||2130|63
1760019130000|2025-10-09 14:12:10||2131||2131||2131||2131|0
1760019140000|2025-10-09 14:12:20|2133||2133||2133||2133||460
1760019150000|2025-10-09 14:12:30|2134|2132|2134|2132|2134|2132|2134|2132|4671
1760019160000|2025-10-09 14:12:40|2133|2131|2133|2131|2133|2131|2133|2131|403
1760019190000|2025-10-09 14:13:10|2132|2130|2132|2130|2132|2130|2132|2130|678
1760019200000|2025-10-09 14:13:20|2131||2132||2132||2131||687
1760019220000|2025-10-09 14:13:40|2131|2129|2131|2129|2131|2129|2131|2129|0
1760019240000|2025-10-09 14:14:00||2130||2130||2130||2130|0
1760019270000|2025-10-09 14:14:30|2132||2132||2132||2132||128
1760019280000|2025-10-09 14:14:40|2133|2131|2133|2131|2133|2131|2133|2131|400
1760019290000|2025-10-09 14:14:50||2132||2132||2132||2132|0
1760019300000|2025-10-09 14:15:00||2131||2131||2131||2131|0
1760019310000|2025-10-09 14:15:10||2132||2132||2132||2132|631
1760019320000|2025-10-09 14:15:20|2132|2130|2132|2131|2132|2131|2132|2130|1017
1760019330000|2025-10-09 14:15:30|2133|2132|2133|2131|2133|2132|2133|2131|392
1760019340000|2025-10-09 14:15:40|||||||||174
1760019360000|2025-10-09 14:16:00|2134|2132|2134|2132|2134|2132|2134|2132|74
1760019380000|2025-10-09 14:16:20||2133||2132||2133||2132|286
1760019390000|2025-10-09 14:16:30|2135|2133|2135|2133|2135|2133|2135|2133|110
1760019400000|2025-10-09 14:16:40||2132||2133||2133||2132|0
1760019410000|2025-10-09 14:16:50|2134|2132|2134|2132|2134|2132|2134|2132|0
1760019420000|2025-10-09 14:17:00||2133||2133||2133||2133|84
1760019430000|2025-10-09 14:17:10|||||||||104
1760019440000|2025-10-09 14:17:20|||||||||160
1760019500000|2025-10-09 14:18:20|2135|2134|2136|2134|2136|2134|2135|2134|33
1760019510000|2025-10-09 14:18:30|2137|2135|2137|2135|2137|2135|2137|2135|8
1760019540000|2025-10-09 14:19:00|2136|2134|2135|2133|2136|2134|2135|2133|648
1760019550000|2025-10-09 14:19:10|||||||||1
1760019560000|2025-10-09 14:19:20|2136|2134|2136|2134|2136|2134|2136|2134|183
1760019570000|2025-10-09 14:19:30|2135|2133|2135|2133|2135|2133|2135|2133|105
1760019600000|2025-10-09 14:20:00|2134||2134||2134||2134||0
1760019630000|2025-10-09 14:20:30||2132||2132||2132||2132|171
1760019650000|2025-10-09 14:20:50|2133|2131|2133|2131|2133|2131|2133|2131|353
1760019670000|2025-10-09 14:21:10|2132|2130|2132|2130|2132|2130|2132|2130|16
1760019680000|2025-10-09 14:21:20|2131||2132||2132||2131||513
1760019690000|2025-10-09 14:21:30||2131||2131||2131||2131|0
1760019700000|2025-10-09 14:21:40||2130||2130||2130||2130|133
1760019710000|2025-10-09 14:21:50|||||||||400
1760019740000|2025-10-09 14:22:20||2131||2131||2131||2131|60
1760019750000|2025-10-09 14:22:30|||||||||91
1760019760000|2025-10-09 14:22:40||2130||2131||2131||2130|0
1760019770000|2025-10-09 14:22:50||2130||2130||2130||2130|0
1760019800000|2025-10-09 14:23:20|2131||2131||2131||2131||76
1760019820000|2025-10-09 14:23:40|2132||2132||2132||2132||4
1760019830000|2025-10-09 14:23:50||2131||2130||2131||2130|679
1760019850000|2025-10-09 14:24:10|2131|2129|2131|2129|2131|2129|2131|2129|192
1760019860000|2025-10-09 14:24:20||2130||2130||2130||2130|60
1760019870000|2025-10-09 14:24:30|2132||2132||2132||2131||477
1760019880000|2025-10-09 14:24:40|||||||||1
1760019890000|2025-10-09 14:24:50||2131||2131||2131||2131|390
1760019910000|2025-10-09 14:25:10|2133||2133||2133||2133||5
1760019920000|2025-10-09 14:25:20||2130||2130||2130||2130|117
1760019930000|2025-10-09 14:25:30|2132||2132||2132||2132||0
1760019940000|2025-10-09 14:25:40|||||||||1
1760019990000|2025-10-09 14:26:30|2131||2132||2132||2131||0
1760020010000|2025-10-09 14:26:50|||||||||54
1760020050000|2025-10-09 14:27:30|||||||||550
1760020080000|2025-10-09 14:28:00|2131|2129|2130|2128|2131|2129|2130|2128|568
1760020120000|2025-10-09 14:28:40|2129||2129||2129||2129||0
1760020130000|2025-10-09 14:28:50|2128|2127|2128|2127|2128|2127|2128|2127|3210
1760020150000|2025-10-09 14:29:10|2127|2126|2127|2126|2127|2126|2127|2126|182
1760020160000|2025-10-09 14:29:20|||||||||820
1760020170000|2025-10-09 14:29:30|2126|2125|2126|2125|2126|2125|2126|2125|364
1760020180000|2025-10-09 14:29:40|2125|2124|2125|2124|2125|2124|2125|2124|1206
1760020190000|2025-10-09 14:29:50|2124|2123|2124|2123|2124|2123|2124|2123|159
1760020200000|2025-10-09 14:30:00|2123|2122|2123|2122|2123|2122|2123|2122|0
1760020210000|2025-10-09 14:30:10||2121||2122||2122||2121|470
1760020220000|2025-10-09 14:30:20|||||||||36
1760020230000|2025-10-09 14:30:30|||||||||400
1760020250000|2025-10-09 14:30:50|2124||2124||2124||2124||50
1760020260000|2025-10-09 14:31:00|2123||2124||2124||2123||353
1760020270000|2025-10-09 14:31:10||2121||2122||2122||2121|0
1760020280000|2025-10-09 14:31:20|2123|2121|2122|2121|2123|2121|2122|2121|113
1760020290000|2025-10-09 14:31:30|2123||2123||2123||2123||0
1760020320000|2025-10-09 14:32:00|2122|2120|2122|2120|2122|2120|2122|2120|116
1760020330000|2025-10-09 14:32:10|||||||||400
1760020340000|2025-10-09 14:32:20|||||||||423
1760020350000|2025-10-09 14:32:30|2121|2119|2121|2119|2121|2119|2121|2119|210
1760020370000|2025-10-09 14:32:50|||||||||930
1760020380000|2025-10-09 14:33:00|||||||||242
1760020390000|2025-10-09 14:33:10||2120||2120||2120||2120|415
1760020420000|2025-10-09 14:33:40|||||||||471
1760020430000|2025-10-09 14:33:50|||||||||402
1760020440000|2025-10-09 14:34:00|||||||||1005
1760020470000|2025-10-09 14:34:30|2120|2119|2120|2118|2120|2119|2119|2118|800
1760020480000|2025-10-09 14:34:40|||||||||845
1760020490000|2025-10-09 14:34:50|||||||||9
1760020500000|2025-10-09 14:35:00||2119||2119||2119||2119|52
1760020510000|2025-10-09 14:35:10||2118||2118||2118||2118|0
1760020530000|2025-10-09 14:35:30||2119||2118||2119||2118|21
1760020540000|2025-10-09 14:35:40|2119||2119||2119||2119||31
1760020550000|2025-10-09 14:35:50|2118|2117|2118|2117|2118|2117|2118|2117|859
1760020570000|2025-10-09 14:36:10||2116||2116||2116||2116|6
1760020580000|2025-10-09 14:36:20||2115||2115||2115||2115|2
1760020600000|2025-10-09 14:36:40|2117||2117||2117||2117||0
1760020610000|2025-10-09 14:36:50|2118|2116|2118|2117|2118|2117|2118|2116|712
1760020620000|2025-10-09 14:37:00|||||||||9
1760020630000|2025-10-09 14:37:10|||||||||400
1760020640000|2025-10-09 14:37:20|2119|2118|2120|2118|2120|2118|2119|2118|75
1760020660000|2025-10-09 14:37:40||2119||2119||2119||2119|0
1760020670000|2025-10-09 14:37:50|||||||||400
1760020680000|2025-10-09 14:38:00|2121|2120|2121|2120|2121|2120|2121|2120|27
1760020700000|2025-10-09 14:38:20||2119||2119||2119||2119|0
1760020720000|2025-10-09 14:38:40|2120|2118|2120|2118|2120|2118|2120|2118|282
1760020740000|2025-10-09 14:39:00||2119||2119||2119||2119|400
1760020750000|2025-10-09 14:39:10||2118||2119||2119||2118|42
1760020760000|2025-10-09 14:39:20||2118||2118||2118||2118|0
1760020790000|2025-10-09 14:39:50||2119||2119||2119||2119|0
1760020810000|2025-10-09 14:40:10|2121||2121||2121||2121||558
1760020860000|2025-10-09 14:41:00|2120|2118|2120|2118|2120|2118|2120|2118|516
1760020870000|2025-10-09 14:41:10|2119|2117|2119|2117|2119|2117|2119|2117|400
1760020900000|2025-10-09 14:41:40|||||||||400
1760020910000|2025-10-09 14:41:50|||||||||500
1760020930000|2025-10-09 14:42:10|2118||2118||2118||2118||0
1760020950000|2025-10-09 14:42:30||2116||2116||2116||2116|750
1760020960000|2025-10-09 14:42:40|||||||||607
1760020970000|2025-10-09 14:42:50|2117|2115|2117|2115|2117|2115|2117|2115|177
1760020980000|2025-10-09 14:43:00|2116||2116||2116||2116||341
1760020990000|2025-10-09 14:43:10|||||||||217
1760021000000|2025-10-09 14:43:20|2117||2117||2117||2117||468
1760021010000|2025-10-09 14:43:30||2116||2116||2116||2116|0
1760021020000|2025-10-09 14:43:40||2115||2115||2115||2115|589
1760021030000|2025-10-09 14:43:50||2116||2116||2116||2116|209
1760021060000|2025-10-09 14:44:20|||||||||105
1760021100000|2025-10-09 14:45:00|||||||||201
1760021110000|2025-10-09 14:45:10||2115||2115||2115||2115|602
1760021120000|2025-10-09 14:45:20|||||||||271
1760021130000|2025-10-09 14:45:30|2118|2116|2118|2116|2118|2116|2118|2116|54
1760021140000|2025-10-09 14:45:40|2117||2117||2117||2117||0
1760021150000|2025-10-09 14:45:50|||||||||226
1760021170000|2025-10-09 14:46:10|2118||2118||2118||2118||81
1760021180000|2025-10-09 14:46:20|2119|2117|2119|2117|2119|2117|2119|2117|397
1760021200000|2025-10-09 14:46:40|||||||||267
1760021280000|2025-10-09 14:48:00|2118||2118||2118||2118||0
1760021300000|2025-10-09 14:48:20|2119||2119||2119||2119||88
1760021310000|2025-10-09 14:48:30|||||||||5
1760021350000|2025-10-09 14:49:10||2118||2118||2118||2117|118
1760021360000|2025-10-09 14:49:20|2120||2120||2120||2120||176
1760021410000|2025-10-09 14:50:10|2119||2119||2119||2119||75
1760021420000|2025-10-09 14:50:20|||||||||104
1760021430000|2025-10-09 14:50:30|2120||2120||2120||2120||106
1760021460000|2025-10-09 14:51:00|2121|2119|2121|2119|2121|2119|2121|2119|614
1760021470000|2025-10-09 14:51:10||2120||2120||2120||2120|0
1760021480000|2025-10-09 14:51:20|||||||||43
1760021490000|2025-10-09 14:51:30||2119||2119||2119||2119|76
1760021510000|2025-10-09 14:51:50||2120||2119||2120||2119|0
1760021520000|2025-10-09 14:52:00||2120||2120||2120||2119|272
1760021530000|2025-10-09 14:52:10|||||||||44
1760021540000|2025-10-09 14:52:20|||||||||432
1760021550000|2025-10-09 14:52:30|2122||2122||2122||2122||284
1760021560000|2025-10-09 14:52:40|2121|2121|2122|2120|2122|2121|2121|2120|272
1760021580000|2025-10-09 14:53:00|2121||2121||2121||2121||590
1760021600000|2025-10-09 14:53:20|2122||2123||2123||2122||103
1760021610000|2025-10-09 14:53:30|2122||2122||2122||2122||0
1760021630000|2025-10-09 14:53:50|||||||||40
1760021650000|2025-10-09 14:54:10||2121||2121||2121||2121|415
1760021710000|2025-10-09 14:55:10|||||||||150
1760021720000|2025-10-09 14:55:20|2123||2123||2123||2123||90
1760021730000|2025-10-09 14:55:30|2124|2122|2124|2123|2124|2123|2124|2122|395
1760021740000|2025-10-09 14:55:40||2122||2122||2123||2122|110
1760021750000|2025-10-09 14:55:50|||||||||40
1760021760000|2025-10-09 14:56:00|2123||2123||2123||2123||105
1760021770000|2025-10-09 14:56:10|2124||2124||2124||2124||803
1760021780000|2025-10-09 14:56:20|2123||2124||2124||2123||192
1760021790000|2025-10-09 14:56:30|2123||2124||2124||2123||100
1760021800000|2025-10-09 14:56:40|2123||2124||2124||2123||105
1760021810000|2025-10-09 14:56:50|2123||2123||2123||2123||10
1760021820000|2025-10-09 14:57:00|||||||||6
1760021840000|2025-10-09 14:57:20||2121||2121||2121||2121|322
1760021880000|2025-10-09 14:58:00|2122||2122||2122||2122||117
1760021890000|2025-10-09 14:58:10|||||||||4
1760021910000|2025-10-09 14:58:30|||||||||100
1760021940000|2025-10-09 14:59:00|||||||||199
1760021950000|2025-10-09 14:59:10|||||||||61
1760021960000|2025-10-09 14:59:20|2121|2120|2121|2120|2121|2120|2121|2120|363
1760021970000|2025-10-09 14:59:30|2122||2122||2122||2121||51
1760021990000|2025-10-09 14:59:50|||||||||12
1760022000000|2025-10-09 15:00:00|||||||||417
1760022010000|2025-10-09 15:00:10|2121|2119|2121|2119|2121|2119|2121|2119|434
1760022070000|2025-10-09 15:01:10|||||||||2
1760022120000|2025-10-09 15:02:00|||||||||222
1760022140000|2025-10-09 15:02:20|||||||||106
1760022160000|2025-10-09 15:02:40|2120|2118|2120|2118|2120|2118|2120|2118|318
1760022180000|2025-10-09 15:03:00|||||||||423
1760022200000|2025-10-09 15:03:20||2119||2118||2119||2118|286
1760022210000|2025-10-09 15:03:30|2119|2117|2119|2117|2119|2117|2119|2117|486
1760022230000|2025-10-09 15:03:50|||||||||19
1760022240000|2025-10-09 15:04:00||2118||2118||2118||2118|0
1760022250000|2025-10-09 15:04:10|||||||||65
1760022260000|2025-10-09 15:04:20|||||||||116
1760022270000|2025-10-09 15:04:30||2117||2117||2117||2117|69
1760022290000|2025-10-09 15:04:50|||||||||1
1760022300000|2025-10-09 15:05:00|2118||2119||2119||2118||237
1760022310000|2025-10-09 15:05:10|||||||||89
1760022320000|2025-10-09 15:05:20|||||||||127
1760022360000|2025-10-09 15:06:00||2118||2118||2118||2118|161
1760022380000|2025-10-09 15:06:20|2118|2117|2118|2116|2118|2117|2118|2116|775
1760022390000|2025-10-09 15:06:30||2117||2117||2117||2117|0
1760022400000|2025-10-09 15:06:40||2116||2116||2116||2116|380
1760022420000|2025-10-09 15:07:00||2117||2117||2117||2117|5
1760022430000|2025-10-09 15:07:10|2119||2119||2119||2119||250
1760022460000|2025-10-09 15:07:40|||||||||500
1760022470000|2025-10-09 15:07:50|2120|2118|2120|2118|2120|2118|2120|2118|162
1760022480000|2025-10-09 15:08:00|2119||2120||2120||2119||37
1760022490000|2025-10-09 15:08:10|2119||2119||2119||2119||1244
1760022500000|2025-10-09 15:08:20|||||||||116
1760022520000|2025-10-09 15:08:40|2120||2120||2120||2120||225
1760022530000|2025-10-09 15:08:50|||||||||100
1760022540000|2025-10-09 15:09:00||2119||2119||2119||2118|0
1760022560000|2025-10-09 15:09:20|||||||||6
1760022570000|2025-10-09 15:09:30|2121||2121||2121||2121||60
1760022600000|2025-10-09 15:10:00||2120||2120||2120||2120|0
1760022610000|2025-10-09 15:10:10|||||||||159
1760022620000|2025-10-09 15:10:20|||||||||167
1760022630000|2025-10-09 15:10:30||2119||2120||2120||2119|626
1760022680000|2025-10-09 15:11:20|||||||||31
1760022690000|2025-10-09 15:11:30||2119||2119||2119||2119|435
1760022720000|2025-10-09 15:12:00||2120||2120||2120||2120|5
1760022740000|2025-10-09 15:12:20|||||||||583
1760022750000|2025-10-09 15:12:30|2122||2122||2122||2122||6
1760022760000|2025-10-09 15:12:40||2121||2121||2121||2121|0
1760022800000|2025-10-09 15:13:20|2123||2122||2123||2122||387
1760022810000|2025-10-09 15:13:30||2120||2120||2120||2120|128
1760022860000|2025-10-09 15:14:20|||||||||116
1760022870000|2025-10-09 15:14:30|2121||2121||2121||2121||0
1760022880000|2025-10-09 15:14:40||2118.5||2118.5||2118.5||2118.5|0
1760022890000|2025-10-09 15:14:50||2119.5||2118.5||2119.5||2118.5|0
1760022900000|2025-10-09 15:15:00||2119.5||2118.5||2119.5||2118.5|0
1760022990000|2025-10-09 15:16:30|2120||2120||2120||2120||116
1760023040000|2025-10-09 15:17:20|2121||2121||2121||2121||27
1760023070000|2025-10-09 15:17:50|2120||2120||2120||2120||0
1760023090000|2025-10-09 15:18:10|2121||2120||2121||2120||0
1760023100000|2025-10-09 15:18:20|2121||2120||2121||2120||116
1760023130000|2025-10-09 15:18:50|||||||||166
1760023140000|2025-10-09 15:19:00|2121||2121||2121||2121||0
1760023170000|2025-10-09 15:19:30|2120||2120||2120||2120||0
1760023180000|2025-10-09 15:19:40||2118||2117.5||2118||2117.5|34
1760023190000|2025-10-09 15:19:50|2119||2119||2119||2119||285
1760023220000|2025-10-09 15:20:20|2120||2120||2120||2120||616
1760023240000|2025-10-09 15:20:40|2121|2118|2121|2118.5|2121|2119.5|2121|2118|89
1760023260000|2025-10-09 15:21:00|2120||2120||2120||2120||0
1760023340000|2025-10-09 15:22:20||2117.5||2117.5||2117.5||2117.5|322
1760023350000|2025-10-09 15:22:30|||||||||116
1760023410000|2025-10-09 15:23:30|2119|2116.5|2119|2116.5|2119|2116.5|2119|2116.5|0
1760023420000|2025-10-09 15:23:40|2118|2115.5|2118|2115.5|2118|2115.5|2118|2115.5|0
1760023440000|2025-10-09 15:24:00|2117|2115|2117|2114.5|2117|2115|2117|2114.5|272
1760023500000|2025-10-09 15:25:00|2116|2114|2116|2114|2116|2114|2116|2114|322
1760023510000|2025-10-09 15:25:10||2113.5||2113.5||2113.5||2113.5|0
1760023520000|2025-10-09 15:25:20||2114.5||2113.5||2114.5||2113.5|0
1760023530000|2025-10-09 15:25:30||2114||2114.5||2114.5||2114|56
1760023550000|2025-10-09 15:25:50|2117|2115.5|2117|2115.5|2117|2115.5|2117|2115.5|0
1760023590000|2025-10-09 15:26:30|2118||2118||2118||2118||4
1760023610000|2025-10-09 15:26:50||2116||2116.5||2116.5||2116|0
1760023620000|2025-10-09 15:27:00||2116||2115.5||2116||2115.5|0
1760023630000|2025-10-09 15:27:10||2116.5||2116.5||2116.5||2116.5|0
1760023690000|2025-10-09 15:28:10||2116||2116.5||2116.5||2115.5|0
1760023740000|2025-10-09 15:29:00||2116||2116||2116||2116|0
1760023750000|2025-10-09 15:29:10||2115.5||2115.5||2115.5||2115.5|0
1760023770000|2025-10-09 15:29:30|||||||||116
1760079600000|2025-10-10 07:00:00|2088|2087|2087|2085|2088|2087|2087|2085|147
1760079610000|2025-10-10 07:00:10|2084|2083|2083|2081|2085|2083|2083|2081|5204
1760079620000|2025-10-10 07:00:20|2081|2080|2079|2077|2081|2080|2079|2077|1198
1760079630000|2025-10-10 07:00:30|2080|2079|2081|2079|2082|2079|2079|2079|928
1760079640000|2025-10-10 07:00:40|2082|2080|2082|2080|2082|2080|2081|2080|0
1760079660000|2025-10-10 07:01:00|2083|2081|2085|2082|2086|2083|2083|2080|2394
1760079670000|2025-10-10 07:01:10|2086|2083|2086|2082|2086|2083|2086|2082|0
1760079680000|2025-10-10 07:01:20|2085||2085||2085||2085||0
1760079690000|2025-10-10 07:01:30|2086|2084|2085|2082|2086|2084|2085|2082|191
1760079700000|2025-10-10 07:01:40|2086||2085||2086||2085||360
1760079720000|2025-10-10 07:02:00|||||||||9
1760079730000|2025-10-10 07:02:10|||||||||5
1760079770000|2025-10-10 07:02:50|||||||||15
1760079780000|2025-10-10 07:03:00|||||||||1
1760079800000|2025-10-10 07:03:20|||||||||1
1760079820000|2025-10-10 07:03:40|2086||2085||2086||2085||233
1760079850000|2025-10-10 07:04:10|2087|2084|2087|2084|2087|2084|2087|2084|94
1760079870000|2025-10-10 07:04:30|||||||||1000
1760079900000|2025-10-10 07:05:00|2086||2087||2087||2086||55
1760079920000|2025-10-10 07:05:20|||||||||3
1760079950000|2025-10-10 07:05:50|2086||2086||2086||2086||0
1760079960000|2025-10-10 07:06:00|2085|2083|2085|2082|2085|2083|2085|2082|168
1760079970000|2025-10-10 07:06:10|||||||||53
1760079990000|2025-10-10 07:06:30|2084||2084||2084||2084||119
1760080010000|2025-10-10 07:06:50|2085||2085||2085||2085||356
1760080020000|2025-10-10 07:07:00|||||||||481
1760080030000|2025-10-10 07:07:10|||||||||10
1760080050000|2025-10-10 07:07:30||2083||2082||2083||2082|564
1760080060000|2025-10-10 07:07:40|||||||||127
1760080070000|2025-10-10 07:07:50|2087|2084|2087|2084|2087|2084|2087|2084|215
1760080090000|2025-10-10 07:08:10|2086||2086||2086||2086||526
1760080110000|2025-10-10 07:08:30|2084|2082|2084|2081|2084|2082|2084|2081|578
1760080120000|2025-10-10 07:08:40|2083||2083||2083||2083||0
1760080130000|2025-10-10 07:08:50|2084||2084||2084||2084||0
1760080200000|2025-10-10 07:10:00|2086|2082|2085|2083|2087|2083|2085|2082|78
1760080210000|2025-10-10 07:10:10|||||||||340
1760080220000|2025-10-10 07:10:20|2084||2085||2085||2084||599
1760080240000|2025-10-10 07:10:40|2084|2081|2083|2081|2084|2081|2083|2081|60
1760080250000|2025-10-10 07:10:50|||||||||2
1760080280000|2025-10-10 07:11:20|2082||2082||2082||2082||0
1760080300000|2025-10-10 07:11:40|2083||2083||2083||2083||84
1760080310000|2025-10-10 07:11:50|||||||||486
1760080320000|2025-10-10 07:12:00|2082||2082||2082||2082||500
1760080330000|2025-10-10 07:12:10||2080||2080||2080||2080|18
1760080340000|2025-10-10 07:12:20|2081||2082||2082||2081||439
1760080350000|2025-10-10 07:12:30|2081||2082||2082||2081||0
1760080380000|2025-10-10 07:13:00||2079||2079||2079||2079|1
1760080390000|2025-10-10 07:13:10|2081|2080|2081|2079|2081|2080|2081|2079|0
1760080420000|2025-10-10 07:13:40|||||||||961
1760080430000|2025-10-10 07:13:50|2082|2080|2082|2080|2082|2080|2082|2080|224
1760080440000|2025-10-10 07:14:00||2079||2079||2079||2079|178
1760080450000|2025-10-10 07:14:10||2081||2081||2081||2081|143
1760080460000|2025-10-10 07:14:20|2081|2080|2081|2080|2081|2080|2081|2080|1143
1760080470000|2025-10-10 07:14:30|2082|2081|2082|2081|2082|2081|2082|2081|224
1760080490000|2025-10-10 07:14:50|||||||||856
1760080500000|2025-10-10 07:15:00|2081|2079|2081|2079|2081|2079|2081|2079|288
1760080510000|2025-10-10 07:15:10|2080|2078|2080|2078|2080|2078|2079|2077|3322
1760080520000|2025-10-10 07:15:20|2079|2077|2079|2077|2079|2077|2079|2077|513
1760080540000|2025-10-10 07:15:40|2080||2080||2080||2079||0
1760080550000|2025-10-10 07:15:50||2078||2078||2078||2078|1
1760080560000|2025-10-10 07:16:00|2083|2080|2083|2081|2083|2081|2083|2080|0
1760080580000|2025-10-10 07:16:20|||||||||23
1760080590000|2025-10-10 07:16:30||2080||2080||2080||2080|2
1760080610000|2025-10-10 07:16:50|||||||||19
1760080620000|2025-10-10 07:17:00|2082|2079|2082|2079|2082|2079|2082|2079|0
1760080650000|2025-10-10 07:17:30|||||||||6
1760080780000|2025-10-10 07:19:40||2080||2079||2080||2079|0
1760080810000|2025-10-10 07:20:10|||||||||1
1760080820000|2025-10-10 07:20:20||2080||2080||2080||2080|48
1760080860000|2025-10-10 07:21:00||2079||2079||2079||2079|2338
1760080870000|2025-10-10 07:21:10||2080||2080||2080||2080|0
1760080890000|2025-10-10 07:21:30||2079||2079||2079||2079|186
1760080900000|2025-10-10 07:21:40||2081||2079||2081||2079|0
1760080910000|2025-10-10 07:21:50|2081||2081||2081||2081||680
1760080990000|2025-10-10 07:23:10|2080||2080||2080||2080||287
1760081020000|2025-10-10 07:23:40|2083|2080|2083|2081|2083|2081|2083|2080|187
1760081030000|2025-10-10 07:23:50|||||||||19
1760081040000|2025-10-10 07:24:00||2080||2080||2080||2080|18
1760081080000|2025-10-10 07:24:40||2081||2081||2081||2081|0
1760081090000|2025-10-10 07:24:50||2080||2080||2080||2080|0
1760081100000|2025-10-10 07:25:00|||||||||2089
1760081170000|2025-10-10 07:26:10|2082||2082||2082||2082||22
1760081180000|2025-10-10 07:26:20|2083|2081|2083|2081|2083|2081|2083|2081|259
1760081190000|2025-10-10 07:26:30|2084|2082|2084|2082|2084|2082|2084|2082|1755
1760081200000|2025-10-10 07:26:40|2086|2083|2086|2083|2086|2083|2086|2083|500
1760081230000|2025-10-10 07:27:10|2085||2085||2085||2085||2291
1760081250000|2025-10-10 07:27:30|2083|2082|2083|2082|2083|2082|2083|2082|1703
1760081260000|2025-10-10 07:27:40|2085|2081|2083|2081|2085|2081|2083|2081|366
1760081280000|2025-10-10 07:28:00|2084||2084||2084||2084||399
1760081290000|2025-10-10 07:28:10||2082||2082||2082||2082|829
1760081300000|2025-10-10 07:28:20|||||||||95
1760081310000|2025-10-10 07:28:30|||||||||41
1760081340000|2025-10-10 07:29:00|||||||||14
1760081350000|2025-10-10 07:29:10||2081||2082||2082||2081|33
1760081360000|2025-10-10 07:29:20||2081||2081||2081||2081|0
1760081400000|2025-10-10 07:30:00|2086|2083|2085|2084|2086|2084|2085|2083|229
1760081410000|2025-10-10 07:30:10|2086||2086||2086||2086||360
1760081420000|2025-10-10 07:30:20|2085||2086||2086||2085||301
1760081470000|2025-10-10 07:31:10||2085||2085||2085||2085|1
1760081480000|2025-10-10 07:31:20|2087||2087||2087||2087||113
1760081500000|2025-10-10 07:31:40|||||||||22
1760081520000|2025-10-10 07:32:00|2089|2086|2089|2087|2089|2087|2089|2086|788
1760081530000|2025-10-10 07:32:10|||||||||59
1760081550000|2025-10-10 07:32:30|2088|2086|2088|2086|2088|2086|2088|2086|78
1760081580000|2025-10-10 07:33:00|||||||||1
1760081590000|2025-10-10 07:33:10|||||||||25
1760081620000|2025-10-10 07:33:40||2087||2087||2087||2087|0
1760081630000|2025-10-10 07:33:50||2086||2086||2086||2086|90
1760081690000|2025-10-10 07:34:50|2089||2089||2089||2089||371
1760081700000|2025-10-10 07:35:00|2088|2088|2089|2088|2089|2088|2088|2088|615
1760081710000|2025-10-10 07:35:10|2090||2090||2090||2090||305
1760081730000|2025-10-10 07:35:30|||||||||90
1760081750000|2025-10-10 07:35:50|||||||||4
1760081760000|2025-10-10 07:36:00|2091|2089|2091|2089|2091|2089|2091|2088|196
1760081770000|2025-10-10 07:36:10|2090|2088|2090|2088|2090|2088|2090|2088|596
1760081780000|2025-10-10 07:36:20|2087|2085|2087|2086|2087|2086|2087|2085|188
1760081800000|2025-10-10 07:36:40|||||||||56
1760081810000|2025-10-10 07:36:50|2085|2084|2085|2084|2085|2084|2085|2083|537
1760081820000|2025-10-10 07:37:00|2084|2082|2084|2082|2084|2082|2083|2082|151
1760081860000|2025-10-10 07:37:40|||||||||22
1760081870000|2025-10-10 07:37:50|2085|2083|2085|2083|2085|2083|2085|2083|270
1760081900000|2025-10-10 07:38:20|2088|2084|2087|2084|2088|2084|2087|2084|237
1760081930000|2025-10-10 07:38:50|2088|2085|2088|2085|2088|2085|2088|2085|0
1760081970000|2025-10-10 07:39:30|2089|2086|2089|2086|2089|2086|2089|2086|113
1760082060000|2025-10-10 07:41:00|||||||||169
1760082080000|2025-10-10 07:41:20|||||||||1
1760082090000|2025-10-10 07:41:30|||||||||369
1760082100000|2025-10-10 07:41:40|2092|2089|2093|2090|2093|2090|2092|2089|672
1760082110000|2025-10-10 07:41:50|||||||||200
1760082140000|2025-10-10 07:42:20|2092|2089|2092|2089|2092|2089|2092|2089|124
1760082150000|2025-10-10 07:42:30|2091|2088|2091|2088|2091|2088|2091|2088|0
1760082170000|2025-10-10 07:42:50|2090|2086|2090|2087|2090|2087|2090|2086|451
1760082200000|2025-10-10 07:43:20|2089||2090||2090||2089||0
1760082300000|2025-10-10 07:45:00|||||||||250
1760082310000|2025-10-10 07:45:10||2088||2088||2088||2088|111
1760082320000|2025-10-10 07:45:20|||||||||141
1760082340000|2025-10-10 07:45:40|||||||||1
1760082480000|2025-10-10 07:48:00|||||||||960
1760082500000|2025-10-10 07:48:20|||||||||231
1760082550000|2025-10-10 07:49:10|||||||||184
1760082560000|2025-10-10 07:49:20|||||||||2346
1760082620000|2025-10-10 07:50:20|||||||||863
1760082630000|2025-10-10 07:50:30|2089|2087|2089|2087|2089|2087|2089|2087|129
1760082650000|2025-10-10 07:50:50|||||||||9
1760082700000|2025-10-10 07:51:40|||||||||219
1760082710000|2025-10-10 07:51:50|2090|2088|2090|2088|2090|2088|2090|2088|315
1760082720000|2025-10-10 07:52:00|2091||2090||2091||2090||438
1760082800000|2025-10-10 07:53:20|2091|2089|2091|2089|2091|2089|2091|2089|44
1760082860000|2025-10-10 07:54:20|||||||||130
1760082920000|2025-10-10 07:55:20|||||||||13
1760082930000|2025-10-10 07:55:30|||||||||430
1760082950000|2025-10-10 07:55:50|2092|2090|2092|2090|2092|2090|2092|2090|116
1760083000000|2025-10-10 07:56:40|||||||||618
1760083030000|2025-10-10 07:57:10|2091|2089|2090|2088|2091|2089|2090|2088|774
1760083040000|2025-10-10 07:57:20|2091|2089|2091|2089|2091|2089|2091|2089|281
1760083070000|2025-10-10 07:57:50|2092|2090|2092|2090|2092|2090|2092|2090|166
1760083090000|2025-10-10 07:58:10|||||||||205
1760083100000|2025-10-10 07:58:20|||||||||471
1760083110000|2025-10-10 07:58:30|2093||2092||2093||2092||434
1760083130000|2025-10-10 07:58:50|2093|2091|2093|2091|2093|2091|2093|2091|30
1760083150000|2025-10-10 07:59:10|2094|2090|2092|2090|2094|2090|2092|2090|378
1760083160000|2025-10-10 07:59:20|||||||||484
1760083170000|2025-10-10 07:59:30|2090|2089|2092|2089|2092|2090|2090|2089|916
1760083190000|2025-10-10 07:59:50|2093|2090|2093|2090|2093|2090|2093|2090|513
1760083210000|2025-10-10 08:00:10||2089||2090||2091||2089|189
1760083220000|2025-10-10 08:00:20||2091||2090||2091||2089|250
1760083230000|2025-10-10 08:00:30|2094|2092|2093|2090|2094|2092|2093|2090|1042
1760083250000|2025-10-10 08:00:50||2091||2091||2091||2091|102
1760083260000|2025-10-10 08:01:00||2090||2090||2090||2090|200
1760083270000|2025-10-10 08:01:10||2091||2091||2091||2091|132
1760083280000|2025-10-10 08:01:20|2097|2092|2095|2092|2098|2094|2095|2092|516
1760083290000|2025-10-10 08:01:30|2094||2094||2094||2094||615
1760083300000|2025-10-10 08:01:40|2095||2095||2095||2095||792
1760083320000|2025-10-10 08:02:00|2093|2090|2093|2090|2093|2090|2093|2090|220
1760083450000|2025-10-10 08:04:10||2091||2091||2091||2091|30
1760083460000|2025-10-10 08:04:20|2095|2092|2095|2092|2095|2092|2095|2092|360
1760083480000|2025-10-10 08:04:40|2094||2094||2094||2094||0
1760083490000|2025-10-10 08:04:50|2097|2093|2096|2093|2097|2093|2096|2093|19
1760083500000|2025-10-10 08:05:00|2097|2094|2096|2093|2097|2094|2096|2093|120
1760083510000|2025-10-10 08:05:10||2094||2094||2094||2094|0
1760083530000|2025-10-10 08:05:30|||||||||200
1760083600000|2025-10-10 08:06:40|||||||||177
1760083610000|2025-10-10 08:06:50|||||||||277
1760083660000|2025-10-10 08:07:40|2095|2095|2097|2095|2097|2095|2095|2095|588
1760083680000|2025-10-10 08:08:00|||||||||1
1760083710000|2025-10-10 08:08:30|2098|2096|2097|2096|2098|2096|2097|2096|527
1760083720000|2025-10-10 08:08:40|2098||2098||2098||2098||110
1760083800000|2025-10-10 08:10:00|||||||||429
1760083810000|2025-10-10 08:10:10|2097||2097||2097||2097||210
1760083830000|2025-10-10 08:10:30||2095||2095||2095||2095|484
1760083890000|2025-10-10 08:11:30|2098|2096|2098|2096|2098|2096|2098|2096|221
1760083920000|2025-10-10 08:12:00|2099||2100||2100||2098||177
1760083970000|2025-10-10 08:12:50|2099||2100||2100||2099||0
1760083980000|2025-10-10 08:13:00||2097||2097||2097||2097|0
1760083990000|2025-10-10 08:13:10|2099||2100||2100||2099||0
1760084000000|2025-10-10 08:13:20|2099||2100||2100||2099||0
1760084030000|2025-10-10 08:13:50|2099||2100||2100||2099||0
1760084040000|2025-10-10 08:14:00|||||||||904
1760084050000|2025-10-10 08:14:10|2099||2100||2100||2099||0
1760084080000|2025-10-10 08:14:40|||||||||81
1760084090000|2025-10-10 08:14:50|2099|2098|2100|2098|2100|2098|2099|2098|113
1760084180000|2025-10-10 08:16:20||2099||2099||2099||2099|21
1760084200000|2025-10-10 08:16:40|||||||||329
1760084220000|2025-10-10 08:17:00|2101||2101||2101||2100||55
1760084350000|2025-10-10 08:19:10|2100||2100||2100||2100||2
1760084370000|2025-10-10 08:19:30|2099|2098|2099|2098|2099|2098|2099|2098|86
1760084400000|2025-10-10 08:20:00|2098|2097|2098|2097|2098|2097|2098|2097|311
1760084410000|2025-10-10 08:20:10||2096||2096||2096||2096|312
1760084420000|2025-10-10 08:20:20|2097||2098||2098||2097||186
1760084430000|2025-10-10 08:20:30|2099|2097|2099|2096|2099|2097|2099|2096|286
1760084460000|2025-10-10 08:21:00||2097||2097||2097||2097|0
1760084580000|2025-10-10 08:23:00||2098||2098||2098||2098|360
1760084590000|2025-10-10 08:23:10|2100||2100||2100||2100||202
1760084600000|2025-10-10 08:23:20|||||||||115
1760084610000|2025-10-10 08:23:30|||||||||507
1760084620000|2025-10-10 08:23:40|2099||2099||2099||2099||676
1760084630000|2025-10-10 08:23:50|||||||||51
1760084640000|2025-10-10 08:24:00|2098|2097|2098|2096|2099|2097|2098|2096|164
1760084650000|2025-10-10 08:24:10|2099|2097|2099|2097|2099|2097|2099|2097|434
1760084690000|2025-10-10 08:24:50|2098||2098||2098||2098||10
1760084700000|2025-10-10 08:25:00|2099||2099||2099||2099||0
1760084710000|2025-10-10 08:25:10|2098||2099||2099||2098||0
1760084750000|2025-10-10 08:25:50|2098||2098||2098||2098||908
1760084760000|2025-10-10 08:26:00|2099||2099||2099||2099||110
1760084770000|2025-10-10 08:26:10|2098|2096|2097|2096|2098|2096|2097|2096|349
1760084780000|2025-10-10 08:26:20|||||||||110
1760084800000|2025-10-10 08:26:40|||||||||75
1760084810000|2025-10-10 08:26:50|||||||||44
1760084840000|2025-10-10 08:27:20|||||||||175
1760084850000|2025-10-10 08:27:30|2098||2098||2098||2098||0
1760084900000|2025-10-10 08:28:20|||||||||115
1760084970000|2025-10-10 08:29:30|2099|2097|2099|2097|2099|2098|2099|2097|94
1760084990000|2025-10-10 08:29:50|||||||||27
1760085000000|2025-10-10 08:30:00|2098||2099||2099||2098||215
1760085020000|2025-10-10 08:30:20||2098||2098||2098||2098|63
1760085030000|2025-10-10 08:30:30|2100|2097|2100|2097|2100|2097|2100|2097|0
1760085050000|2025-10-10 08:30:50||2098||2097||2098||2097|138
1760085060000|2025-10-10 08:31:00|||||||||754
1760085070000|2025-10-10 08:31:10|2099||2099||2099||2099||0
1760085100000|2025-10-10 08:31:40|2098||2099||2099||2098||22
1760085130000|2025-10-10 08:32:10|2101|2098|2100|2098|2101|2098|2100|2098|717
1760085140000|2025-10-10 08:32:20|||||||||67
1760085160000|2025-10-10 08:32:40|||||||||652
1760085170000|2025-10-10 08:32:50|||||||||84
1760085210000|2025-10-10 08:33:30|2101||2101||2101||2101||6
1760085240000|2025-10-10 08:34:00|||||||||17
1760085260000|2025-10-10 08:34:20|2100||2101||2101||2100||0
1760085270000|2025-10-10 08:34:30|2102|2099|2102|2100|2102|2100|2102|2099|731
1760085280000|2025-10-10 08:34:40|||||||||400
1760085290000|2025-10-10 08:34:50|||||||||400
1760085300000|2025-10-10 08:35:00|||||||||241
1760085320000|2025-10-10 08:35:20|||||||||148
1760085340000|2025-10-10 08:35:40|||||||||104
1760085370000|2025-10-10 08:36:10|||||||||201
1760085380000|2025-10-10 08:36:20|2103|2101|2102|2101|2103|2101|2102|2101|445
1760085390000|2025-10-10 08:36:30|||||||||29
1760085430000|2025-10-10 08:37:10|||||||||29
1760085440000|2025-10-10 08:37:20|2101|2100|2101|2100|2101|2100|2101|2100|256
1760085450000|2025-10-10 08:37:30|2102||2101||2102||2101||93
1760085460000|2025-10-10 08:37:40|2102||2102||2103||2102||0
1760085470000|2025-10-10 08:37:50|2101|2099|2101|2099|2101|2099|2101|2099|614
1760085480000|2025-10-10 08:38:00|2100||2100||2100||2100||25
1760085510000|2025-10-10 08:38:30|||||||||169
1760085520000|2025-10-10 08:38:40||2098||2098||2098||2098|107
1760085530000|2025-10-10 08:38:50|2099||2099||2099||2099||0
1760085540000|2025-10-10 08:39:00|2100||2099||2100||2099||382
1760085550000|2025-10-10 08:39:10|||||||||229
1760085560000|2025-10-10 08:39:20|||||||||17
1760085590000|2025-10-10 08:39:50|||||||||2665
1760085620000|2025-10-10 08:40:20|2100||2100||2100||2100||259
1760085630000|2025-10-10 08:40:30||2099||2099||2099||2099|325
1760085650000|2025-10-10 08:40:50|||||||||2
1760085660000|2025-10-10 08:41:00|||||||||465
1760085680000|2025-10-10 08:41:20|||||||||115
1760085690000|2025-10-10 08:41:30|||||||||848
1760085700000|2025-10-10 08:41:40|2101||2100||2101||2100||500
1760085710000|2025-10-10 08:41:50|2101||2101||2101||2101||209
1760085730000|2025-10-10 08:42:10||2100||2100||2100||2099|806
1760085750000|2025-10-10 08:42:30|||||||||132
1760085760000|2025-10-10 08:42:40|2102||2102||2102||2102||529
1760085790000|2025-10-10 08:43:10|||||||||26
1760085800000|2025-10-10 08:43:20||2101||2101||2101||2101|140
1760085810000|2025-10-10 08:43:30||2100||2100||2100||2100|548
1760085870000|2025-10-10 08:44:30|||||||||115
1760085880000|2025-10-10 08:44:40|||||||||500
1760085900000|2025-10-10 08:45:00|2101||2102||2102||2101||190
1760085920000|2025-10-10 08:45:20|2101||2102||2102||2101||151
1760085970000|2025-10-10 08:46:10|2101||2102||2102||2101||567
1760085980000|2025-10-10 08:46:20|||||||||418
1760086000000|2025-10-10 08:46:40|2103||2103||2103||2103||0
1760086010000|2025-10-10 08:46:50|2102||2102||2102||2102||507
1760086020000|2025-10-10 08:47:00|2101||2101||2101||2101||456
1760086040000|2025-10-10 08:47:20|||||||||19
1760086070000|2025-10-10 08:47:50|2102||2102||2102||2102||52
1760086100000|2025-10-10 08:48:20|||||||||117
1760086130000|2025-10-10 08:48:50|2101||2102||2102||2101||308
1760086160000|2025-10-10 08:49:20|2101||2101||2101||2101||0
1760086170000|2025-10-10 08:49:30|||||||||132
1760086190000|2025-10-10 08:49:50|2102||2102||2102||2102||0
1760086210000|2025-10-10 08:50:10|2101||2101||2101||2101||0
1760086220000|2025-10-10 08:50:20|2102||2102||2102||2102||66
1760086230000|2025-10-10 08:50:30||2101||2101||2101||2101|0
1760086240000|2025-10-10 08:50:40|||||||||22
1760086280000|2025-10-10 08:51:20|||||||||2
1760086300000|2025-10-10 08:51:40|2103||2103||2103||2102||1179
1760086330000|2025-10-10 08:52:10||2102||2102||2102||2102|0
1760086340000|2025-10-10 08:52:20|2104|2103|2104|2103|2104|2103|2104|2103|344
1760086380000|2025-10-10 08:53:00|2105||2105||2105||2105||0
1760086390000|2025-10-10 08:53:10|2104||2104||2105||2104||250
1760086400000|2025-10-10 08:53:20|2103|2102|2103|2102|2104|2102|2103|2102|410
1760086410000|2025-10-10 08:53:30|2105||2105||2105||2105||132
1760086420000|2025-10-10 08:53:40|2104||2103||2104||2103||285
1760086430000|2025-10-10 08:53:50|2104||2104||2104||2104||0
1760086460000|2025-10-10 08:54:20|||||||||115
1760086470000|2025-10-10 08:54:30|||||||||184
1760086510000|2025-10-10 08:55:10|2103||2103||2103||2103||206
1760086520000|2025-10-10 08:55:20|2104||2104||2104||2104||286
1760086530000|2025-10-10 08:55:30|2103||2103||2103||2103||0
1760086540000|2025-10-10 08:55:40|||||||||228
1760086560000|2025-10-10 08:56:00|||||||||414
1760086580000|2025-10-10 08:56:20|2102|2101|2103|2101|2103|2101|2102|2101|988
1760086610000|2025-10-10 08:56:50|2104|2102|2104|2102|2104|2102|2104|2102|286
1760086620000|2025-10-10 08:57:00|2103||2104||2104||2103||788
1760086640000|2025-10-10 08:57:20|||||||||115
1760086650000|2025-10-10 08:57:30|2105|2103|2106|2104|2107|2104|2105|2103|676
1760086660000|2025-10-10 08:57:40|2105||2105||2106||2105||129
1760086670000|2025-10-10 08:57:50|2106||2106||2106||2106||813
1760086680000|2025-10-10 08:58:00|2107||2107||2107||2106||0
1760086690000|2025-10-10 08:58:10|2106||2105||2107||2105||46
1760086700000|2025-10-10 08:58:20|||||||||77
1760086710000|2025-10-10 08:58:30|2106||2105||2106||2105||558
1760086720000|2025-10-10 08:58:40|||||||||43
1760086730000|2025-10-10 08:58:50|||||||||107
1760086750000|2025-10-10 08:59:10||2103||2103||2103||2103|262
1760086790000|2025-10-10 08:59:50|||||||||19
1760086800000|2025-10-10 09:00:00|2104||2105||2105||2104||209
1760086820000|2025-10-10 09:00:20|||||||||115
1760086840000|2025-10-10 09:00:40|||||||||1424
1760086850000|2025-10-10 09:00:50||2104||2103||2104||2103|1831
1760086860000|2025-10-10 09:01:00||2104||2104||2104||2104|24
1760086870000|2025-10-10 09:01:10||2103||2103||2103||2103|67
1760086890000|2025-10-10 09:01:30||2104||2104||2104||2104|0
1760086900000|2025-10-10 09:01:40|||||||||373
1760086920000|2025-10-10 09:02:00|||||||||104
1760086930000|2025-10-10 09:02:10|||||||||288
1760086960000|2025-10-10 09:02:40||2103||2103||2103||2103|0
1760086970000|2025-10-10 09:02:50|2104||2104||2104||2104||0
1760086990000|2025-10-10 09:03:10|||||||||664
1760087000000|2025-10-10 09:03:20|2105||2104||2105||2104||115
1760087020000|2025-10-10 09:03:40|2105||2105||2105||2105||0
1760087030000|2025-10-10 09:03:50|||||||||116
1760087050000|2025-10-10 09:04:10|2104||2104||2104||2104||0
1760087060000|2025-10-10 09:04:20|||||||||115
1760087090000|2025-10-10 09:04:50|2105||2105||2105||2105||366
1760087130000|2025-10-10 09:05:30||2104||2103||2104||2103|933
1760087140000|2025-10-10 09:05:40|||||||||230
1760087150000|2025-10-10 09:05:50|2106||2106||2106||2106||260
1760087160000|2025-10-10 09:06:00|2105||2105||2105||2105||0
1760087180000|2025-10-10 09:06:20|||||||||115
1760087200000|2025-10-10 09:06:40|2104||2105||2105||2104||0
1760087220000|2025-10-10 09:07:00|||||||||20
1760087240000|2025-10-10 09:07:20|2106||2105||2106||2105||0
1760087290000|2025-10-10 09:08:10|||||||||151
1760087300000|2025-10-10 09:08:20||2102||2103||2103||2102|493
1760087330000|2025-10-10 09:08:50|2106|2104|2106|2104|2106|2104|2106|2104|634
1760087340000|2025-10-10 09:09:00|2105||2105||2105||2105||0
1760087360000|2025-10-10 09:09:20|||||||||115
1760087370000|2025-10-10 09:09:30|||||||||116
1760087390000|2025-10-10 09:09:50|||||||||382
1760087400000|2025-10-10 09:10:00|2106||2106||2106||2106||232
1760087450000|2025-10-10 09:10:50|||||||||1122
1760087470000|2025-10-10 09:11:10|||||||||65
1760087480000|2025-10-10 09:11:20|||||||||292
1760087540000|2025-10-10 09:12:20|||||||||115
1760087550000|2025-10-10 09:12:30|||||||||396
1760087560000|2025-10-10 09:12:40||2105||2104||2105||2104|659
1760087570000|2025-10-10 09:12:50|2107|2105|2107|2105|2107|2105|2107|2104|512
1760087600000|2025-10-10 09:13:20|2106||2107||2107||2106||0
1760087610000|2025-10-10 09:13:30|2106|2104|2105|2103|2107|2104|2105|2103|921
1760087620000|2025-10-10 09:13:40|2104|2102|2104|2102|2104|2102|2104|2102|0
1760087640000|2025-10-10 09:14:00|2103|2101|2103|2101|2104|2101|2103|2101|548
1760087650000|2025-10-10 09:14:10|||||||||257
1760087670000|2025-10-10 09:14:30|2102||2103||2103||2102||385
1760087700000|2025-10-10 09:15:00|2102|2102|2102|2101|2102|2102|2102|2101|89
1760087710000|2025-10-10 09:15:10|2103||2103||2103||2103||288
1760087740000|2025-10-10 09:15:40|2102||2102||2102||2102||80
1760087750000|2025-10-10 09:15:50|2103||2103||2103||2103||0
1760087780000|2025-10-10 09:16:20|||||||||1
1760087800000|2025-10-10 09:16:40|||||||||165
1760087850000|2025-10-10 09:17:30||2102||2102||2102||2102|337
1760087870000|2025-10-10 09:17:50|2104||2103||2104||2103||132
1760087880000|2025-10-10 09:18:00|||||||||618
1760087900000|2025-10-10 09:18:20|2104||2104||2104||2104||0
1760087920000|2025-10-10 09:18:40|||||||||121
1760087940000|2025-10-10 09:19:00|2103|2101|2103|2101|2103|2101|2102|2101|380
1760087950000|2025-10-10 09:19:10|2102||2102||2102||2102||1
1760087970000|2025-10-10 09:19:30|||||||||1
1760087980000|2025-10-10 09:19:40|||||||||34
1760087990000|2025-10-10 09:19:50||2100||2100||2100||2100|9
1760088020000|2025-10-10 09:20:20|2101|2099|2101|2099|2101|2099|2101|2099|1829
1760088030000|2025-10-10 09:20:30|||||||||56
1760088060000|2025-10-10 09:21:00|||||||||228
1760088080000|2025-10-10 09:21:20|2100|2098|2100|2098|2100|2098|2100|2098|144
1760088150000|2025-10-10 09:22:30|2101|2099|2101|2098|2101|2099|2100|2098|249
1760088160000|2025-10-10 09:22:40|2100||2101||2101||2100||0
1760088200000|2025-10-10 09:23:20|2100|2099|2100|2099|2100|2099|2100|2099|215
1760088240000|2025-10-10 09:24:00|||||||||43
1760088250000|2025-10-10 09:24:10||2098||2098||2098||2098|368
1760088260000|2025-10-10 09:24:20|||||||||115
1760088310000|2025-10-10 09:25:10|2101|2099|2101|2099|2101|2099|2101|2099|89
1760088320000|2025-10-10 09:25:20|||||||||68
1760088370000|2025-10-10 09:26:10|2100|2098|2099|2097|2100|2098|2099|2097|325
1760088380000|2025-10-10 09:26:20||2096||2096||2096||2096|158
1760088390000|2025-10-10 09:26:30|2100|2097|2100|2097|2100|2098|2100|2097|223
1760088400000|2025-10-10 09:26:40|2101|2098|2101|2099|2101|2099|2101|2098|1947
1760088410000|2025-10-10 09:26:50|2100|2098|2100|2098|2100|2098|2100|2098|147
1760088420000|2025-10-10 09:27:00|2099|2097|2099|2097|2099|2097|2099|2097|103
1760088430000|2025-10-10 09:27:10|||||||||1200
1760088450000|2025-10-10 09:27:30|2098|2096|2098|2096|2098|2096|2098|2096|605
1760088460000|2025-10-10 09:27:40|2099|2097|2099|2097|2099|2097|2099|2097|0
1760088500000|2025-10-10 09:28:20|2100|2098|2100|2098|2100|2098|2100|2098|134
1760088560000|2025-10-10 09:29:20|||||||||115
1760088600000|2025-10-10 09:30:00|||||||||187
1760088620000|2025-10-10 09:30:20|||||||||115
1760088630000|2025-10-10 09:30:30|||||||||20
1760088680000|2025-10-10 09:31:20|||||||||149
1760088700000|2025-10-10 09:31:40||2099||2099||2099||2099|22
1760088710000|2025-10-10 09:31:50|||||||||1068
1760088720000|2025-10-10 09:32:00|2101||2101||2101||2101||353
1760088750000|2025-10-10 09:32:30|||||||||1000
1760088780000|2025-10-10 09:33:00|||||||||111
1760088790000|2025-10-10 09:33:10|2102||2102||2102||2102||0
1760088800000|2025-10-10 09:33:20|||||||||367
1760088860000|2025-10-10 09:34:20|2103|2100|2103|2100|2103|2100|2103|2100|0
1760088900000|2025-10-10 09:35:00||2101||2101||2101||2101|352
1760088930000|2025-10-10 09:35:30|||||||||50
1760088950000|2025-10-10 09:35:50|2104||2104||2104||2104||0
1760088960000|2025-10-10 09:36:00|2103||2103||2103||2103||1
1760088970000|2025-10-10 09:36:10|2104||2104||2104||2104||0
1760089030000|2025-10-10 09:37:10|2102|2102|2102|2101|2102|2102|2102|2101|529
1760089040000|2025-10-10 09:37:20|||||||||115
1760089070000|2025-10-10 09:37:50||2100||2100||2100||2100|61
1760089080000|2025-10-10 09:38:00|2101||2101||2101||2101||650
1760089090000|2025-10-10 09:38:10|2102||2102||2102||2102||249
1760089110000|2025-10-10 09:38:30|||||||||110
1760089130000|2025-10-10 09:38:50|||||||||1
1760089160000|2025-10-10 09:39:20|||||||||3
1760089190000|2025-10-10 09:39:50||2101||2101||2101||2101|617
1760089200000|2025-10-10 09:40:00|2103||2104||2104||2103||787
1760089240000|2025-10-10 09:40:40||2102||2102||2102||2102|100
1760089250000|2025-10-10 09:40:50||2103||2103||2103||2103|349
1760089260000|2025-10-10 09:41:00|||||||||13
1760089270000|2025-10-10 09:41:10|||||||||138
1760089280000|2025-10-10 09:41:20|2103|2101|2103|2101|2103|2101|2103|2101|423
1760089290000|2025-10-10 09:41:30|||||||||115
1760089300000|2025-10-10 09:41:40|2104||2104||2104||2104||68
1760089310000|2025-10-10 09:41:50||2102||2101||2102||2101|145
1760089320000|2025-10-10 09:42:00||2102||2101||2102||2101|135
1760089330000|2025-10-10 09:42:10||2102||2101||2102||2101|150
1760089340000|2025-10-10 09:42:20||2102||2102||2102||2102|115
1760089360000|2025-10-10 09:42:40|||||||||240
1760089380000|2025-10-10 09:43:00||2103||2102||2103||2102|145
1760089400000|2025-10-10 09:43:20||2103||2103||2103||2103|118
1760089410000|2025-10-10 09:43:30||2102||2103||2103||2102|52
1760089420000|2025-10-10 09:43:40|2103|2102|2103|2101|2103|2102|2103|2101|513
1760089430000|2025-10-10 09:43:50|2104||2104||2104||2104||180
1760089440000|2025-10-10 09:44:00||2102||2101||2102||2101|14
1760089460000|2025-10-10 09:44:20||2102||2102||2102||2102|0
1760089470000|2025-10-10 09:44:30|||||||||12
1760089480000|2025-10-10 09:44:40|||||||||114
1760089490000|2025-10-10 09:44:50|||||||||228
1760089500000|2025-10-10 09:45:00|2105|2103|2105|2103|2105|2103|2105|2103|500
1760089510000|2025-10-10 09:45:10||2104||2103||2104||2102|70
1760089520000|2025-10-10 09:45:20||2104||2102||2104||2102|220
1760089540000|2025-10-10 09:45:40||2103||2104||2104||2103|0
1760089570000|2025-10-10 09:46:10||2103||2103||2103||2103|971
1760089580000|2025-10-10 09:46:20||2104||2104||2104||2103|380
1760089590000|2025-10-10 09:46:30|||||||||1456
1760089610000|2025-10-10 09:46:50|||||||||115
1760089650000|2025-10-10 09:47:30|2104|2103|2104|2103|2104|2103|2104|2102|639
1760089660000|2025-10-10 09:47:40|2105||2105||2105||2105||0
1760089670000|2025-10-10 09:47:50||2104||2104||2104||2103|270
1760089690000|2025-10-10 09:48:10|||||||||135
1760089710000|2025-10-10 09:48:30|||||||||3
1760089720000|2025-10-10 09:48:40|||||||||18
1760089730000|2025-10-10 09:48:50||2103||2104||2104||2103|306
1760089770000|2025-10-10 09:49:30|||||||||115
1760089780000|2025-10-10 09:49:40|||||||||445
1760089790000|2025-10-10 09:49:50||2103||2102||2103||2102|54
1760089800000|2025-10-10 09:50:00||2103||2103||2103||2103|0
1760089820000|2025-10-10 09:50:20||2104||2104||2104||2104|294
1760089830000|2025-10-10 09:50:30|||||||||400
1760089850000|2025-10-10 09:50:50||2103||2103||2103||2103|123
1760089970000|2025-10-10 09:52:50|2104|2102|2104|2102|2104|2102|2104|2102|429
1760089980000|2025-10-10 09:53:00|2105|2103|2105|2102|2105|2103|2105|2102|164
1760089990000|2025-10-10 09:53:10|||||||||20
1760090010000|2025-10-10 09:53:30||2103||2103||2103||2103|450
1760090020000|2025-10-10 09:53:40|2104|2102|2104|2102|2104|2102|2104|2102|360
1760090040000|2025-10-10 09:54:00|||||||||25
1760090050000|2025-10-10 09:54:10|||||||||171
1760090060000|2025-10-10 09:54:20|2103||2104||2104||2103||0
1760090080000|2025-10-10 09:54:40|2103|2101|2103|2100|2103|2101|2103|2100|633
1760090170000|2025-10-10 09:56:10|2102|2099|2102|2099|2102|2099|2102|2099|429
1760090180000|2025-10-10 09:56:20|2100|2100|2102|2100|2102|2100|2100|2100|3
1760090190000|2025-10-10 09:56:30||2099||2100||2101||2099|400
1760090220000|2025-10-10 09:57:00|2101||2101||2101||2101||0
1760090230000|2025-10-10 09:57:10|2102||2102||2102||2102||0
1760090340000|2025-10-10 09:59:00|||||||||320
1760090420000|2025-10-10 10:00:20|2101|2099|2102|2099|2102|2099|2101|2099|222
1760090460000|2025-10-10 10:01:00|2103|2100|2103|2100|2103|2100|2103|2100|394
1760090480000|2025-10-10 10:01:20|2102|2101|2103|2100|2103|2101|2102|2100|310
1760090590000|2025-10-10 10:03:10|2102||2102||2102||2102||0
1760090600000|2025-10-10 10:03:20|2103||2103||2103||2103||50
1760090610000|2025-10-10 10:03:30|2105|2101|2104|2101|2105|2102|2104|2101|581
1760090630000|2025-10-10 10:03:50|||||||||190
1760090670000|2025-10-10 10:04:30||2102||2101||2102||2101|115
1760090720000|2025-10-10 10:05:20||2102||2101||2102||2101|115
1760090740000|2025-10-10 10:05:40|2103||2103||2103||2103||0
1760090750000|2025-10-10 10:05:50|2104||2104||2104||2104||0
1760090770000|2025-10-10 10:06:10|||||||||8
1760090780000|2025-10-10 10:06:20|2103|2102|2103|2101|2103|2102|2103|2101|3
1760090790000|2025-10-10 10:06:30|||||||||15
1760090810000|2025-10-10 10:06:50|||||||||3
1760090820000|2025-10-10 10:07:00|2102|2100|2102|2100|2102|2100|2102|2100|370
1760090830000|2025-10-10 10:07:10|||||||||93
1760090840000|2025-10-10 10:07:20|||||||||232
1760090870000|2025-10-10 10:07:50|||||||||115
1760090930000|2025-10-10 10:08:50|2101|2099|2101|2099|2101|2099|2101|2099|506
1760090950000|2025-10-10 10:09:10|2100|2098|2100|2098|2100|2098|2100|2098|1283
1760090960000|2025-10-10 10:09:20|2099||2099||2099||2099||0
1760090970000|2025-10-10 10:09:30||2097||2097||2097||2097|248
1760091010000|2025-10-10 10:10:10|2098||2098||2098||2098||118
1760091020000|2025-10-10 10:10:20|||||||||64
1760091030000|2025-10-10 10:10:30|2099||2099||2099||2099||44
1760091100000|2025-10-10 10:11:40||2098||2098||2098||2098|0
1760091140000|2025-10-10 10:12:20||2097||2097||2097||2097|338
1760091170000|2025-10-10 10:12:50|2098||2098||2098||2098||0
1760091180000|2025-10-10 10:13:00|2099||2098||2099||2098||728
1760091190000|2025-10-10 10:13:10|||||||||800
1760091200000|2025-10-10 10:13:20|2099||2099||2099||2099||159
1760091220000|2025-10-10 10:13:40|||||||||133
1760091240000|2025-10-10 10:14:00|||||||||1
1760091260000|2025-10-10 10:14:20|||||||||115
1760091290000|2025-10-10 10:14:50|||||||||25
1760091330000|2025-10-10 10:15:30|||||||||86
1760091340000|2025-10-10 10:15:40|2098||2098||2098||2098||0
1760091350000|2025-10-10 10:15:50|2097|2096|2097|2096|2097|2096|2097|2096|29
1760091360000|2025-10-10 10:16:00|||||||||387
1760091370000|2025-10-10 10:16:10|2098||2097||2098||2097||71
1760091390000|2025-10-10 10:16:30|2098||2098||2098||2098||0
1760091400000|2025-10-10 10:16:40|||||||||96
1760091450000|2025-10-10 10:17:30|||||||||505
1760091480000|2025-10-10 10:18:00||2097||2096||2097||2096|105
1760091490000|2025-10-10 10:18:10||2097||2097||2097||2097|226
1760091500000|2025-10-10 10:18:20|2099|2098|2100|2098|2100|2099|2099|2098|535
1760091510000|2025-10-10 10:18:30|||||||||115
1760091620000|2025-10-10 10:20:20|||||||||115
1760091690000|2025-10-10 10:21:30||2099||2098||2099||2098|180
1760091720000|2025-10-10 10:22:00|||||||||20
1760091750000|2025-10-10 10:22:30|2099||2099||2099||2099||112
1760091770000|2025-10-10 10:22:50|2100||2100||2100||2100||76
1760091790000|2025-10-10 10:23:10|2099||2100||2100||2099||0
1760091800000|2025-10-10 10:23:20|||||||||115
1760091890000|2025-10-10 10:24:50||2099||2098||2099||2098|27
1760091920000|2025-10-10 10:25:20|||||||||31
1760091990000|2025-10-10 10:26:30|2101|2099|2100|2099|2101|2099|2100|2099|248
1760092000000|2025-10-10 10:26:40|2101||2101||2101||2101||293
1760092020000|2025-10-10 10:27:00|||||||||190
1760092030000|2025-10-10 10:27:10|2100||2100||2100||2100||0
1760092050000|2025-10-10 10:27:30|||||||||190
1760092060000|2025-10-10 10:27:40|||||||||238
1760092070000|2025-10-10 10:27:50|2099|2098|2099|2098|2099|2098|2099|2098|475
1760092120000|2025-10-10 10:28:40|||||||||40
1760092130000|2025-10-10 10:28:50|||||||||65
1760092140000|2025-10-10 10:29:00|||||||||23
1760092150000|2025-10-10 10:29:10|2098|2097|2099|2097|2099|2097|2098|2097|617
1760092170000|2025-10-10 10:29:30|2100|2098|2099|2098|2100|2098|2099|2098|307
1760092180000|2025-10-10 10:29:40|||||||||280
1760092220000|2025-10-10 10:30:20|2100||2100||2100||2100||100
1760092230000|2025-10-10 10:30:30|||||||||5
1760092240000|2025-10-10 10:30:40|2101||2100||2101||2100||636
1760092250000|2025-10-10 10:30:50|2101|2099|2101|2099|2101|2099|2101|2099|262
1760092340000|2025-10-10 10:32:20|||||||||1
1760092350000|2025-10-10 10:32:30|||||||||115
1760092390000|2025-10-10 10:33:10||2100||2099||2100||2099|774
1760092400000|2025-10-10 10:33:20||2100||2099||2100||2099|267
1760092470000|2025-10-10 10:34:30||2100||2099||2100||2099|0
1760092500000|2025-10-10 10:35:00||2100||2099||2100||2099|335
1760092520000|2025-10-10 10:35:20|2102|2100|2102|2100|2102|2100|2102|2100|311
1760092530000|2025-10-10 10:35:30|||||||||115
1760092560000|2025-10-10 10:36:00|||||||||150
1760092570000|2025-10-10 10:36:10|||||||||150
1760092580000|2025-10-10 10:36:20|2103|2101|2103|2101|2103|2101|2103|2101|420
1760092610000|2025-10-10 10:36:50|||||||||163
1760092640000|2025-10-10 10:37:20|||||||||300
1760092710000|2025-10-10 10:38:30|||||||||323
1760092730000|2025-10-10 10:38:50|2102|2100|2102|2101|2102|2101|2102|2100|55
1760092760000|2025-10-10 10:39:20|2103||2103||2103||2103||205
1760092780000|2025-10-10 10:39:40|2102||2102||2102||2102||0
1760092790000|2025-10-10 10:39:50|2103||2103||2103||2103||0
1760092830000|2025-10-10 10:40:30|||||||||276
1760092880000|2025-10-10 10:41:20|||||||||115
1760092910000|2025-10-10 10:41:50||2102||2102||2102||2102|0
1760092940000|2025-10-10 10:42:20|||||||||500
1760092950000|2025-10-10 10:42:30|||||||||50
1760092990000|2025-10-10 10:43:10|2104||2104||2104||2104||419
1760093000000|2025-10-10 10:43:20|||||||||245
1760093060000|2025-10-10 10:44:20|||||||||110
1760093070000|2025-10-10 10:44:30||2103||2102||2103||2102|25
1760093080000|2025-10-10 10:44:40|2103||2103||2103||2103||0
1760093090000|2025-10-10 10:44:50|||||||||132
1760093100000|2025-10-10 10:45:00|||||||||1
1760093110000|2025-10-10 10:45:10|||||||||43
1760093120000|2025-10-10 10:45:20|2105||2104||2105||2104||0
1760093160000|2025-10-10 10:46:00|||||||||41
1760093170000|2025-10-10 10:46:10|||||||||70
1760093180000|2025-10-10 10:46:20|||||||||115
1760093200000|2025-10-10 10:46:40|||||||||168
1760093300000|2025-10-10 10:48:20|||||||||378
1760093360000|2025-10-10 10:49:20|||||||||160
1760093370000|2025-10-10 10:49:30|||||||||264
1760093420000|2025-10-10 10:50:20|||||||||115
1760093460000|2025-10-10 10:51:00|||||||||119
1760093480000|2025-10-10 10:51:20|2103||2104||2104||2103||0
1760093500000|2025-10-10 10:51:40|2103||2103||2103||2103||0
1760093510000|2025-10-10 10:51:50|2104||2103||2104||2103||0
1760093530000|2025-10-10 10:52:10|2102|2101|2103|2101|2103|2101|2102|2101|369
1760093550000|2025-10-10 10:52:30|||||||||112
1760093560000|2025-10-10 10:52:40|||||||||3791
1760093570000|2025-10-10 10:52:50|2102||2102||2102||2102||0
1760093580000|2025-10-10 10:53:00|2103||2103||2103||2103||0
1760093590000|2025-10-10 10:53:10|2102||2102||2102||2102||0
1760093600000|2025-10-10 10:53:20|2103||2103||2103||2102||362
1760093650000|2025-10-10 10:54:10|||||||||263
1760093690000|2025-10-10 10:54:50|2102||2103||2103||2102||0
1760093720000|2025-10-10 10:55:20|||||||||115
1760093750000|2025-10-10 10:55:50|2104|2102|2103|2102|2104|2102|2103|2102|561
1760093760000|2025-10-10 10:56:00|2104|2103|2105|2103|2105|2103|2104|2103|206
1760093790000|2025-10-10 10:56:30|||||||||479
1760093830000|2025-10-10 10:57:10|||||||||185
1760093860000|2025-10-10 10:57:40|2104|2102|2104|2102|2104|2102|2104|2102|451
1760093870000|2025-10-10 10:57:50|2103||2103||2103||2103||286
1760093880000|2025-10-10 10:58:00|2105|2103|2105|2103|2105|2103|2105|2103|507
1760093910000|2025-10-10 10:58:30||2102||2102||2102||2102|0
1760093930000|2025-10-10 10:58:50|2104|2101|2104|2101|2104|2101|2104|2101|417
1760093940000|2025-10-10 10:59:00|||||||||1
1760093950000|2025-10-10 10:59:10|2103||2104||2104||2103||0
1760093970000|2025-10-10 10:59:30||2102||2102||2102||2102|0
1760093980000|2025-10-10 10:59:40|||||||||115
1760094000000|2025-10-10 11:00:00|2103|2103|2103|2102|2103|2103|2103|2102|184
1760094010000|2025-10-10 11:00:10|2104||2104||2104||2104||72
1760094020000|2025-10-10 11:00:20|||||||||115
1760094120000|2025-10-10 11:02:00|2105|2103|2105|2103|2105|2103|2105|2103|374
1760094150000|2025-10-10 11:02:30|2106|2104|2106|2104|2106|2104|2106|2104|619
1760094160000|2025-10-10 11:02:40|2107||2107||2107||2107||0
1760094170000|2025-10-10 11:02:50|2106||2106||2106||2106||0
1760094190000|2025-10-10 11:03:10|2107||2107||2107||2107||0
1760094200000|2025-10-10 11:03:20||2105||2105||2105||2105|0
1760094220000|2025-10-10 11:03:40|||||||||76
1760094240000|2025-10-10 11:04:00|||||||||12
1760094320000|2025-10-10 11:05:20|2106||2106||2106||2106||656
1760094340000|2025-10-10 11:05:40|2107||2107||2107||2107||0
1760094350000|2025-10-10 11:05:50||2106||2106||2106||2106|0
1760094360000|2025-10-10 11:06:00|||||||||92
1760094370000|2025-10-10 11:06:10|2108||2108||2108||2108||152
1760094380000|2025-10-10 11:06:20|||||||||372
1760094390000|2025-10-10 11:06:30|2107||2107||2107||2107||0
1760094440000|2025-10-10 11:07:20|||||||||115
1760094450000|2025-10-10 11:07:30||2105||2105||2105||2105|314
1760094470000|2025-10-10 11:07:50|2106||2107||2107||2106||266
1760094520000|2025-10-10 11:08:40|||||||||1
1760094530000|2025-10-10 11:08:50|2106|2104|2106|2104|2106|2104|2106|2104|18
1760094560000|2025-10-10 11:09:20||2105||2105||2105||2105|115
1760094580000|2025-10-10 11:09:40|2107||2107||2107||2107||64
1760094590000|2025-10-10 11:09:50|||||||||500
1760094620000|2025-10-10 11:10:20||2106||2106||2106||2106|168
1760094660000|2025-10-10 11:11:00|||||||||129
1760094670000|2025-10-10 11:11:10|2108||2108||2108||2108||287
1760094710000|2025-10-10 11:11:50||2107||2107||2107||2107|12
1760094720000|2025-10-10 11:12:00|2109||2109||2109||2109||511
1760094730000|2025-10-10 11:12:10|2108||2108||2108||2108||0
1760094740000|2025-10-10 11:12:20|||||||||115
1760094760000|2025-10-10 11:12:40|||||||||118
1760094770000|2025-10-10 11:12:50||2106||2106||2106||2106|182
1760094780000|2025-10-10 11:13:00|2107||2107||2107||2107||0
1760094800000|2025-10-10 11:13:20|2108||2107||2108||2107||115
1760094850000|2025-10-10 11:14:10|2106|2105|2106|2105|2106|2105|2106|2105|374
1760094860000|2025-10-10 11:14:20|||||||||115
1760094870000|2025-10-10 11:14:30|2107||2107||2107||2107||0
1760094880000|2025-10-10 11:14:40|2106||2106||2106||2106||0
1760094920000|2025-10-10 11:15:20|||||||||115
1760094950000|2025-10-10 11:15:50|2107||2107||2107||2106||1027
1760094980000|2025-10-10 11:16:20|||||||||115
1760095020000|2025-10-10 11:17:00|||||||||115
1760095050000|2025-10-10 11:17:30|||||||||155
1760095120000|2025-10-10 11:18:40|2106||2106||2106||2106||147
1760095210000|2025-10-10 11:20:10|2107||2107||2107||2107||0
1760095220000|2025-10-10 11:20:20|2106||2106||2106||2106||0
1760095240000|2025-10-10 11:20:40|2107||2106||2107||2106||154
1760095300000|2025-10-10 11:21:40|2107||2107||2107||2107||290
1760095340000|2025-10-10 11:22:20|||||||||116
1760095370000|2025-10-10 11:22:50|2106||2106||2106||2106||206
1760095380000|2025-10-10 11:23:00|||||||||86
1760095400000|2025-10-10 11:23:20|||||||||313
1760095410000|2025-10-10 11:23:30|2107||2107||2107||2107||30
1760095440000|2025-10-10 11:24:00|2106||2106||2107||2106||0
1760095450000|2025-10-10 11:24:10|2107||2106||2107||2106||794
1760095500000|2025-10-10 11:25:00|||||||||18
1760095520000|2025-10-10 11:25:20|2107||2106||2107||2106||341
1760095560000|2025-10-10 11:26:00|||||||||298
1760095580000|2025-10-10 11:26:20||2104||2104||2104||2104|90
1760095600000|2025-10-10 11:26:40|||||||||50
1760095610000|2025-10-10 11:26:50||2105||2105||2105||2105|0
1760095630000|2025-10-10 11:27:10|||||||||15
1760095640000|2025-10-10 11:27:20|2107||2106||2107||2106||392
1760095660000|2025-10-10 11:27:40|2107||2106||2107||2106||132
1760095670000|2025-10-10 11:27:50|2107||2106||2107||2106||10
1760095680000|2025-10-10 11:28:00|||||||||132
1760095700000|2025-10-10 11:28:20|||||||||115
1760095710000|2025-10-10 11:28:30|2107|2106|2107|2106|2107|2106|2107|2106|147
1760095740000|2025-10-10 11:29:00|||||||||50
1760095750000|2025-10-10 11:29:10|||||||||2
1760095760000|2025-10-10 11:29:20|||||||||115
1760095770000|2025-10-10 11:29:30|||||||||413
1760095780000|2025-10-10 11:29:40|2106|2105|2106|2105|2106|2105|2106|2105|178
1760095810000|2025-10-10 11:30:10|||||||||300
1760095820000|2025-10-10 11:30:20|||||||||615
1760095830000|2025-10-10 11:30:30|2107||2107||2107||2107||855
1760095840000|2025-10-10 11:30:40|2106||2106||2106||2106||0
1760095850000|2025-10-10 11:30:50|||||||||243
1760095860000|2025-10-10 11:31:00|||||||||132
1760095870000|2025-10-10 11:31:10|2107||2106||2107||2106||229
1760095880000|2025-10-10 11:31:20|2107||2107||2107||2107||604
1760095900000|2025-10-10 11:31:40|||||||||50
1760096000000|2025-10-10 11:33:20|||||||||23
1760096010000|2025-10-10 11:33:30|||||||||526
1760096030000|2025-10-10 11:33:50||2106||2106||2106||2106|281
1760096060000|2025-10-10 11:34:20|||||||||289
1760096070000|2025-10-10 11:34:30|||||||||2
1760096120000|2025-10-10 11:35:20|||||||||297
1760096130000|2025-10-10 11:35:30|||||||||55
1760096180000|2025-10-10 11:36:20|||||||||115
1760096220000|2025-10-10 11:37:00|||||||||78
1760096240000|2025-10-10 11:37:20|||||||||115
1760096270000|2025-10-10 11:37:50|||||||||217
1760096280000|2025-10-10 11:38:00|||||||||510
1760096300000|2025-10-10 11:38:20|||||||||115
1760096320000|2025-10-10 11:38:40|2106|2105|2106|2105|2106|2105|2106|2105|762
1760096330000|2025-10-10 11:38:50||2104||2104||2104||2104|1148
1760096370000|2025-10-10 11:39:30|2107|2105|2107|2106|2107|2106|2106|2105|1586
1760096380000|2025-10-10 11:39:40|2108||2108||2108||2108||10
1760096400000|2025-10-10 11:40:00|||||||||10
1760096420000|2025-10-10 11:40:20|||||||||1015
1760096440000|2025-10-10 11:40:40|2107||2107||2107||2107||25
1760096450000|2025-10-10 11:40:50|2108||2108||2108||2108||161
1760096530000|2025-10-10 11:42:10||2107||2107||2107||2107|5
1760096540000|2025-10-10 11:42:20|2109||2109||2109||2109||115
1760096550000|2025-10-10 11:42:30|2108||2108||2108||2108||263
1760096560000|2025-10-10 11:42:40|||||||||104
1760096610000|2025-10-10 11:43:30|2109||2109||2109||2109||53
1760096660000|2025-10-10 11:44:20|||||||||40
1760096670000|2025-10-10 11:44:30|||||||||104
1760096680000|2025-10-10 11:44:40|||||||||1318
1760096720000|2025-10-10 11:45:20|||||||||115
1760096740000|2025-10-10 11:45:40|||||||||7
1760096760000|2025-10-10 11:46:00|||||||||53
1760096770000|2025-10-10 11:46:10||2108||2108||2108||2108|0
1760096780000|2025-10-10 11:46:20|2110||2109||2110||2109||272
1760096820000|2025-10-10 11:47:00|2108|2106|2107|2106|2108|2106|2107|2106|86
1760096830000|2025-10-10 11:47:10|||||||||132
1760096850000|2025-10-10 11:47:30|||||||||202
1760096860000|2025-10-10 11:47:40|2108||2108||2108||2108||92
1760096910000|2025-10-10 11:48:30|2109|2107|2109|2107|2109|2107|2109|2107|262
1760096970000|2025-10-10 11:49:30|||||||||2
1760097020000|2025-10-10 11:50:20|||||||||359
1760097030000|2025-10-10 11:50:30||2108||2108||2108||2108|198
1760097050000|2025-10-10 11:50:50|||||||||122
1760097060000|2025-10-10 11:51:00||2107||2107||2107||2107|48
1760097070000|2025-10-10 11:51:10|2108||2108||2108||2108||0
1760097080000|2025-10-10 11:51:20|||||||||115
1760097100000|2025-10-10 11:51:40|2109||2108||2109||2108||0
1760097110000|2025-10-10 11:51:50|2107|2106|2107|2106|2107|2106|2107|2106|473
1760097150000|2025-10-10 11:52:30|2108||2108||2108||2108||503
1760097170000|2025-10-10 11:52:50||2107||2107||2107||2107|75
1760097180000|2025-10-10 11:53:00|||||||||25
1760097210000|2025-10-10 11:53:30||2106||2107||2107||2106|1037
1760097260000|2025-10-10 11:54:20|||||||||115
1760097300000|2025-10-10 11:55:00|||||||||23
1760097310000|2025-10-10 11:55:10|||||||||52
1760097340000|2025-10-10 11:55:40||2106||2107||2107||2106|215
1760097400000|2025-10-10 11:56:40|||||||||25
1760097470000|2025-10-10 11:57:50|2110||2110||2110||2110||510
1760097480000|2025-10-10 11:58:00|2109||2109||2109||2109||0
1760097500000|2025-10-10 11:58:20|||||||||115
1760097530000|2025-10-10 11:58:50|2108||2108||2108||2108||0
1760097540000|2025-10-10 11:59:00||2106||2106||2107||2106|569
1760097550000|2025-10-10 11:59:10||2107||2107||2107||2107|500
1760097560000|2025-10-10 11:59:20|2107|2106|2108|2106|2108|2106|2107|2106|247
1760097600000|2025-10-10 12:00:00||2107||2106||2107||2106|153
1760097610000|2025-10-10 12:00:10|2107|2104|2106|2104|2107|2104|2106|2104|32
1760097690000|2025-10-10 12:01:30|2107|2105|2106|2104|2107|2105|2106|2104|565
1760097710000|2025-10-10 12:01:50|2107||2107||2107||2107||110
1760097800000|2025-10-10 12:03:20|2106||2106||2106||2106||634
1760097830000|2025-10-10 12:03:50|||||||||1
1760097940000|2025-10-10 12:05:40||2105||2104||2105||2104|314
1760097960000|2025-10-10 12:06:00||2105||2105||2105||2105|646
1760097980000|2025-10-10 12:06:20|2107||2107||2107||2107||0
1760098000000|2025-10-10 12:06:40|2106|2104|2106|2104|2106|2104|2106|2104|278
1760098010000|2025-10-10 12:06:50|||||||||141
1760098050000|2025-10-10 12:07:30|2107|2105|2107|2105|2107|2105|2107|2105|0
1760098060000|2025-10-10 12:07:40|2106|2104|2106|2104|2106|2104|2106|2104|482
1760098130000|2025-10-10 12:08:50|||||||||115
1760098190000|2025-10-10 12:09:50|2105|2103|2105|2103|2105|2103|2104|2103|200
1760098230000|2025-10-10 12:10:30|2106|2104|2106|2104|2106|2104|2106|2104|95
1760098250000|2025-10-10 12:10:50|||||||||276
1760098350000|2025-10-10 12:12:30|||||||||23
1760098380000|2025-10-10 12:13:00|2107|2105|2107|2106|2108|2106|2107|2105|1513
1760098390000|2025-10-10 12:13:10||2105||2105||2105||2105|1299
1760098400000|2025-10-10 12:13:20|2106||2106||2106||2106||0
1760098410000|2025-10-10 12:13:30|2107||2107||2107||2107||0
1760098530000|2025-10-10 12:15:30|||||||||115
1760098550000|2025-10-10 12:15:50|||||||||1
1760098610000|2025-10-10 12:16:50|2106|2104|2106|2104|2106|2105|2106|2104|401
1760098680000|2025-10-10 12:18:00|||||||||118
1760098710000|2025-10-10 12:18:30|2107|2105|2107|2105|2107|2105|2107|2105|317
1760098730000|2025-10-10 12:18:50|||||||||236
1760098930000|2025-10-10 12:22:10|2106||2106||2106||2106||0
1760098940000|2025-10-10 12:22:20|||||||||13
1760098950000|2025-10-10 12:22:30|2107|2106|2107|2106|2107|2106|2107|2106|85
1760098960000|2025-10-10 12:22:40|||||||||386
1760098980000|2025-10-10 12:23:00|2108||2108||2108||2108||287
1760099030000|2025-10-10 12:23:50|||||||||186
1760099070000|2025-10-10 12:24:30|||||||||250
1760099110000|2025-10-10 12:25:10|||||||||313
1760099120000|2025-10-10 12:25:20|||||||||41
1760099130000|2025-10-10 12:25:30|||||||||208
1760099140000|2025-10-10 12:25:40|||||||||1
1760099180000|2025-10-10 12:26:20|||||||||54
1760099190000|2025-10-10 12:26:30|2109|2107|2109|2107|2109|2107|2109|2107|504
1760099240000|2025-10-10 12:27:20|||||||||58
1760099300000|2025-10-10 12:28:20||2108||2108||2108||2108|67
1760099330000|2025-10-10 12:28:50|||||||||248
1760099350000|2025-10-10 12:29:10|2110||2110||2110||2110||477
1760099360000|2025-10-10 12:29:20||2109||2109||2109||2109|75
1760099370000|2025-10-10 12:29:30|2111||2111||2111||2111||1040
1760099420000|2025-10-10 12:30:20|2110|2108|2109|2107|2110|2108|2109|2107|288
1760099430000|2025-10-10 12:30:30|2110|2108|2110|2108|2110|2108|2110|2107|168
1760099480000|2025-10-10 12:31:20|||||||||5
1760099540000|2025-10-10 12:32:20|||||||||2
1760099570000|2025-10-10 12:32:50|||||||||104
1760099640000|2025-10-10 12:34:00|2108|2106|2108|2106|2108|2106|2108|2106|102
1760099650000|2025-10-10 12:34:10|2107|2105|2107|2105|2107|2105|2106|2105|798
1760099670000|2025-10-10 12:34:30|2106||2106||2106||2106||0
1760099690000|2025-10-10 12:34:50|2107||2107||2107||2107||5
1760099710000|2025-10-10 12:35:10|||||||||25
1760099720000|2025-10-10 12:35:20|2106||2107||2107||2106||334
1760099740000|2025-10-10 12:35:40|||||||||115
1760099780000|2025-10-10 12:36:20|||||||||100
1760099870000|2025-10-10 12:37:50|||||||||115
1760099880000|2025-10-10 12:38:00|||||||||237
1760099930000|2025-10-10 12:38:50|||||||||1000
1760099940000|2025-10-10 12:39:00||2106||2106||2106||2106|0
1760099950000|2025-10-10 12:39:10||2105||2105||2105||2105|0
1760099960000|2025-10-10 12:39:20|2106|2104|2106|2104|2106|2105|2106|2104|174
1760100010000|2025-10-10 12:40:10|||||||||104
1760100020000|2025-10-10 12:40:20|||||||||188
1760100030000|2025-10-10 12:40:30|||||||||23
1760100050000|2025-10-10 12:40:50||2105||2104||2105||2104|458
1760100070000|2025-10-10 12:41:10|||||||||234
1760100080000|2025-10-10 12:41:20|||||||||67
1760100110000|2025-10-10 12:41:50|2105||2105||2105||2105||271
1760100130000|2025-10-10 12:42:10|2106||2106||2106||2106||0
1760100140000|2025-10-10 12:42:20|2105|2103|2105|2103|2105|2103|2105|2103|279
1760100240000|2025-10-10 12:44:00|2104|2104|2105|2104|2105|2104|2104|2104|183
1760100260000|2025-10-10 12:44:20|2106||2106||2106||2106||293
1760100280000|2025-10-10 12:44:40|2107|2105|2107|2105|2107|2105|2107|2105|503
1760100290000|2025-10-10 12:44:50|2108|2107|2109|2107|2109|2107|2108|2107|1239
1760100300000|2025-10-10 12:45:00|2107|2106|2106|2105|2107|2106|2106|2105|441
1760100320000|2025-10-10 12:45:20|2105|2104|2104|2103|2105|2104|2104|2103|379
1760100330000|2025-10-10 12:45:30|2105|2104|2104|2103|2105|2104|2104|2103|458
1760100340000|2025-10-10 12:45:40|2106|2104|2105|2104|2106|2104|2105|2104|325
1760100350000|2025-10-10 12:45:50|2106||2106||2106||2106||193
1760100360000|2025-10-10 12:46:00|2108|2105|2106|2103|2108|2105|2106|2103|271
1760100370000|2025-10-10 12:46:10|2108|2105|2107|2104|2108|2105|2107|2104|429
1760100380000|2025-10-10 12:46:20|||||||||742
1760100390000|2025-10-10 12:46:30|2108|2105|2107|2105|2108|2105|2107|2105|11
1760100400000|2025-10-10 12:46:40||2104||2104||2104||2104|185
1760100410000|2025-10-10 12:46:50|2108|2105|2107|2104|2108|2105|2107|2104|296
1760100420000|2025-10-10 12:47:00|2108|2105|2108|2105|2108|2105|2108|2105|364
1760100430000|2025-10-10 12:47:10|2106|2106|2109|2106|2109|2106|2106|2106|675
1760100440000|2025-10-10 12:47:20|2108||2108||2108||2108||0
1760100450000|2025-10-10 12:47:30|2107|2105|2108|2105|2108|2106|2107|2105|473
1760100460000|2025-10-10 12:47:40|||||||||118
1760100480000|2025-10-10 12:48:00||2106||2106||2106||2106|401
1760100490000|2025-10-10 12:48:10|2109||2109||2109||2109||58
1760100500000|2025-10-10 12:48:20|2108||2108||2108||2108||0
1760100510000|2025-10-10 12:48:30|2110|2107|2110|2107|2110|2107|2110|2107|524
1760100520000|2025-10-10 12:48:40|2108|2106|2107|2105|2108|2106|2107|2105|510
1760100530000|2025-10-10 12:48:50|||||||||11
1760100550000|2025-10-10 12:49:10|||||||||732
1760100560000|2025-10-10 12:49:20|2108|2106|2108|2105|2108|2106|2108|2105|366
1760100570000|2025-10-10 12:49:30|2109|2106|2109|2106|2109|2106|2109|2106|393
1760100580000|2025-10-10 12:49:40|2108||2109||2109||2108||355
1760100590000|2025-10-10 12:49:50||2105||2106||2106||2105|19
1760100610000|2025-10-10 12:50:10|2108|2105|2108|2105|2108|2105|2108|2105|1
1760100620000|2025-10-10 12:50:20|||||||||326
1760100630000|2025-10-10 12:50:30|2106|2104|2106|2104|2107|2104|2106|2104|286
1760100640000|2025-10-10 12:50:40|2105|2103|2106|2103|2106|2103|2105|2103|137
1760100720000|2025-10-10 12:52:00|2105||2105||2106||2105||87
1760100780000|2025-10-10 12:53:00|2106|2104|2105|2104|2106|2104|2105|2104|159
1760100800000|2025-10-10 12:53:20|||||||||35
1760100810000|2025-10-10 12:53:30|2104|2103|2104|2103|2104|2103|2104|2103|467
1760100820000|2025-10-10 12:53:40|2105||2105||2105||2105||133
1760100860000|2025-10-10 12:54:20|||||||||410
1760100910000|2025-10-10 12:55:10|2104|2102|2104|2102|2104|2102|2104|2102|0
1760100920000|2025-10-10 12:55:20|||||||||47
1760100940000|2025-10-10 12:55:40||2103||2102||2103||2102|61
1760100950000|2025-10-10 12:55:50|||||||||300
1760100980000|2025-10-10 12:56:20||2103||2103||2103||2103|50
1760101010000|2025-10-10 12:56:50|2105||2105||2105||2105||17
1760101050000|2025-10-10 12:57:30||2104||2104||2104||2104|554
1760101070000|2025-10-10 12:57:50||2103||2103||2103||2103|253
1760101100000|2025-10-10 12:58:20|2104|2102|2104|2102|2104|2102|2104|2102|283
1760101140000|2025-10-10 12:59:00|2105||2105||2105||2105||47
1760101190000|2025-10-10 12:59:50|2103|2101|2103|2101|2104|2101|2103|2101|500
1760101220000|2025-10-10 13:00:20||2102||2101||2102||2101|78
1760101270000|2025-10-10 13:01:10|2102||2103||2103||2102||0
1760101280000|2025-10-10 13:01:20|2102||2103||2103||2102||86
1760101300000|2025-10-10 13:01:40||2102||2101||2102||2101|516
1760101310000|2025-10-10 13:01:50|2102||2102||2102||2102||0
1760101320000|2025-10-10 13:02:00|2103||2103||2103||2103||0
1760101340000|2025-10-10 13:02:20|||||||||77
1760101350000|2025-10-10 13:02:30|2102||2102||2103||2102||361
1760101360000|2025-10-10 13:02:40|2103||2103||2103||2103||527
1760101390000|2025-10-10 13:03:10||2102||2101||2102||2101|119
1760101400000|2025-10-10 13:03:20|2104|2102|2104|2102|2104|2102|2104|2102|319
1760101480000|2025-10-10 13:04:40|2103|2101|2103|2101|2103|2101|2103|2101|100
1760101510000|2025-10-10 13:05:10|2102|2102|2103|2102|2103|2102|2102|2102|753
1760101520000|2025-10-10 13:05:20|2104||2104||2104||2104||2
1760101550000|2025-10-10 13:05:50|2103|2101|2102|2101|2103|2101|2102|2101|123
1760101560000|2025-10-10 13:06:00|2104|2102|2103|2102|2104|2102|2103|2102|577
1760101570000|2025-10-10 13:06:10|2104||2103||2104||2103||175
1760101580000|2025-10-10 13:06:20|2104||2103||2104||2103||389
1760101590000|2025-10-10 13:06:30|2104||2104||2104||2103||0
1760101630000|2025-10-10 13:07:10|2103|2101|2103|2101|2103|2101|2103|2101|502
1760101640000|2025-10-10 13:07:20|2102|2102|2102|2101|2102|2102|2102|2101|1753
1760101650000|2025-10-10 13:07:30|2103||2103||2103||2103||1
1760101710000|2025-10-10 13:08:30|2102|2100|2102|2100|2103|2100|2102|2100|448
1760101720000|2025-10-10 13:08:40||2101||2101||2101||2101|679
1760101730000|2025-10-10 13:08:50|||||||||159
1760101740000|2025-10-10 13:09:00|2103|2102|2102|2101|2103|2102|2102|2101|812
1760101750000|2025-10-10 13:09:10|2103||2103||2103||2103||142
1760101760000|2025-10-10 13:09:20|||||||||103
1760101780000|2025-10-10 13:09:40|2104||2104||2104||2103||0
1760101810000|2025-10-10 13:10:10|2103||2103||2104||2103||88
1760101820000|2025-10-10 13:10:20||2100||2100||2100||2100|25
1760101830000|2025-10-10 13:10:30|2102||2102||2102||2102||0
1760101840000|2025-10-10 13:10:40|2103|2101|2103|2101|2103|2101|2103|2101|258
1760101850000|2025-10-10 13:10:50||2100||2100||2100||2100|0
1760101880000|2025-10-10 13:11:20|2104|2101|2104|2103|2104|2103|2104|2101|726
1760101890000|2025-10-10 13:11:30|2105||2105||2105||2105||0
1760101920000|2025-10-10 13:12:00||2102||2102||2103||2102|158
1760101950000|2025-10-10 13:12:30||2103||2102||2103||2102|115
1760101970000|2025-10-10 13:12:50|2104|2101|2104|2101|2104|2101|2104|2101|198
1760101980000|2025-10-10 13:13:00||2102||2102||2102||2102|0
1760101990000|2025-10-10 13:13:10|2103||2103||2103||2103||0
1760102000000|2025-10-10 13:13:20|2102|2101|2102|2100|2102|2101|2102|2100|213
1760102010000|2025-10-10 13:13:30|2103||2102||2103||2102||400
1760102020000|2025-10-10 13:13:40|2103||2103||2103||2103||0
1760102030000|2025-10-10 13:13:50|2102||2103||2103||2102||0
1760102050000|2025-10-10 13:14:10|2102||2102||2103||2102||0
1760102060000|2025-10-10 13:14:20|2103||2102||2103||2102||0
1760102110000|2025-10-10 13:15:10|2101|2101|2102|2100|2102|2101|2101|2099|1104
1760102130000|2025-10-10 13:15:30|||||||||1
1760102200000|2025-10-10 13:16:40|||||||||189
1760102210000|2025-10-10 13:16:50|||||||||59
1760102230000|2025-10-10 13:17:10|2101|2101|2102|2100|2102|2101|2101|2100|465
1760102270000|2025-10-10 13:17:50|2101||2101||2101||2101||0
1760102280000|2025-10-10 13:18:00|2102|2101|2103|2101|2103|2101|2102|2101|700
1760102300000|2025-10-10 13:18:20|2104|2102|2104|2102|2104|2102|2104|2102|303
1760102310000|2025-10-10 13:18:30||2101||2101||2101||2101|0
1760102320000|2025-10-10 13:18:40||2102||2102||2102||2102|0
1760102330000|2025-10-10 13:18:50|2103||2104||2104||2103||28
1760102340000|2025-10-10 13:19:00||2101||2101||2101||2101|0
1760102440000|2025-10-10 13:20:40||2102||2102||2102||2102|0
1760102450000|2025-10-10 13:20:50|2103|2101|2103|2101|2103|2101|2103|2101|370
1760102460000|2025-10-10 13:21:00|||||||||108
1760102490000|2025-10-10 13:21:30||2102||2100||2102||2100|392
1760102530000|2025-10-10 13:22:10|2102|2101|2103|2100|2103|2101|2102|2100|37
1760102540000|2025-10-10 13:22:20||2101||2101||2101||2101|0
1760102560000|2025-10-10 13:22:40|2104||2103||2104||2103||930
1760102610000|2025-10-10 13:23:30|||||||||187
1760102660000|2025-10-10 13:24:20|||||||||335
1760102670000|2025-10-10 13:24:30|2104|2102|2104|2101|2104|2102|2104|2101|346
1760102700000|2025-10-10 13:25:00||2102||2101||2102||2101|503
1760102720000|2025-10-10 13:25:20|2106|2103|2106|2103|2106|2103|2104|2103|410
1760102770000|2025-10-10 13:26:10|2105|2101|2105|2101|2105|2101|2105|2101|23
1760102780000|2025-10-10 13:26:20||2102||2102||2102||2102|0
1760102790000|2025-10-10 13:26:30|2104|2103|2105|2102|2105|2103|2104|2102|288
1760102820000|2025-10-10 13:27:00|2104|2103|2105|2103|2105|2103|2104|2103|395
1760102830000|2025-10-10 13:27:10|2106|2104|2107|2105|2107|2106|2106|2104|400
1760102960000|2025-10-10 13:29:20|2106|2103|2106|2104|2106|2104|2106|2103|10
1760102970000|2025-10-10 13:29:30|2109|2106|2108|2106|2109|2106|2108|2106|398
1760102980000|2025-10-10 13:29:40|2106|2105|2107|2106|2107|2106|2106|2104|5437
1760102990000|2025-10-10 13:29:50|2106|2105|2106|2104|2106|2105|2106|2104|991
1760103000000|2025-10-10 13:30:00|2107|2106|2109|2107|2110|2107|2107|2106|850
1760103010000|2025-10-10 13:30:10|2107|2104|2106|2104|2107|2104|2106|2104|887
1760103050000|2025-10-10 13:30:50||2103||2103||2103||2103|136
1760103060000|2025-10-10 13:31:00|2105|2102|2105|2102|2105|2102|2105|2102|107
1760103080000|2025-10-10 13:31:20||2103||2103||2103||2103|0
1760103110000|2025-10-10 13:31:50|2107|2104|2107|2104|2107|2104|2107|2104|117
1760103120000|2025-10-10 13:32:00|2106|2105|2107|2104|2107|2105|2106|2104|235
1760103130000|2025-10-10 13:32:10|2106|2103|2106|2103|2106|2103|2106|2103|0
1760103140000|2025-10-10 13:32:20|2107|2104|2106|2104|2107|2104|2106|2104|0
1760103150000|2025-10-10 13:32:30|2107||2107||2107||2107||0
1760103160000|2025-10-10 13:32:40|2106||2107||2107||2106||5
1760103180000|2025-10-10 13:33:00||2105||2105||2105||2105|0
1760103200000|2025-10-10 13:33:20|2108|2107|2108|2107|2108|2107|2108|2106|21829
1760103230000|2025-10-10 13:33:50|2109||2109||2109||2109||348
1760103250000|2025-10-10 13:34:10|2108||2108||2108||2108||132
1760103260000|2025-10-10 13:34:20|||||||||115
1760103270000|2025-10-10 13:34:30|2109||2108||2109||2108||148
1760103280000|2025-10-10 13:34:40|2109||2108||2109||2108||146
1760103310000|2025-10-10 13:35:10|2107|2104|2107|2104|2107|2104|2107|2104|52
1760103320000|2025-10-10 13:35:20|||||||||495
1760103340000|2025-10-10 13:35:40|2106||2106||2106||2106||0
1760103360000|2025-10-10 13:36:00|2105|2107|2108|2107|2108|2107|2105|2107|378
1760103370000|2025-10-10 13:36:10|2109|2108|2108|2107|2110|2108|2108|2107|1125
1760103380000|2025-10-10 13:36:20|2109||2109||2109||2109||893
1760103400000|2025-10-10 13:36:40|2108||2108||2108||2108||0
1760103410000|2025-10-10 13:36:50|2110||2109||2110||2109||0
1760103420000|2025-10-10 13:37:00|2108|2106|2108|2106|2108|2106|2108|2106|144
1760103430000|2025-10-10 13:37:10|2107||2107||2107||2107||0
1760103440000|2025-10-10 13:37:20|2108|2105|2107|2106|2108|2106|2107|2105|911
1760103450000|2025-10-10 13:37:30||2105||2105||2105||2105|352
1760103460000|2025-10-10 13:37:40|2106||2106||2106||2106||4
1760103490000|2025-10-10 13:38:10|2105|2104|2106|2104|2106|2104|2105|2104|161
1760103500000|2025-10-10 13:38:20|2105||2105||2106||2105||391
1760103520000|2025-10-10 13:38:40|2106||2105||2106||2105||735
1760103530000|2025-10-10 13:38:50|||||||||32
1760103540000|2025-10-10 13:39:00|||||||||100
1760103550000|2025-10-10 13:39:10|2107||2106||2107||2106||325
1760103580000|2025-10-10 13:39:40|2105|2103|2105|2103|2105|2103|2105|2103|204
1760103610000|2025-10-10 13:40:10|||||||||1
1760103630000|2025-10-10 13:40:30|2106|2104|2106|2104|2106|2104|2106|2104|437
1760103660000|2025-10-10 13:41:00|2107|2105|2107|2105|2107|2105|2107|2105|369
1760103670000|2025-10-10 13:41:10|2106||2106||2107||2106||257
1760103680000|2025-10-10 13:41:20|2107||2107||2107||2107||115
1760103700000|2025-10-10 13:41:40|2106||2107||2107||2106||378
1760103710000|2025-10-10 13:41:50|||||||||1
1760103720000|2025-10-10 13:42:00|2108|2106|2108|2105|2108|2106|2108|2105|271
1760103740000|2025-10-10 13:42:20||2106||2106||2106||2106|0
1760103750000|2025-10-10 13:42:30|2107||2107||2107||2107||0
1760103760000|2025-10-10 13:42:40|2108||2108||2108||2108||0
1760103780000|2025-10-10 13:43:00|2107|2105|2107|2105|2107|2105|2107|2105|89
1760103790000|2025-10-10 13:43:10|2106|2104|2106|2104|2106|2104|2106|2104|127
1760103800000|2025-10-10 13:43:20|2105||2105||2105||2105||2
1760103810000|2025-10-10 13:43:30|2106|2105|2106|2105|2107|2105|2106|2105|355
1760103830000|2025-10-10 13:43:50|2107||2107||2107||2107||202
1760103850000|2025-10-10 13:44:10|2106|2104|2106|2103|2106|2104|2106|2103|23
1760103860000|2025-10-10 13:44:20|2105|2104|2106|2104|2106|2104|2105|2104|0
1760103870000|2025-10-10 13:44:30|||||||||294
1760103900000|2025-10-10 13:45:00|||||||||202
1760103930000|2025-10-10 13:45:30|2105|2103|2106|2104|2106|2104|2105|2103|589
1760103940000|2025-10-10 13:45:40|2105||2105||2105||2105||0
1760103950000|2025-10-10 13:45:50||2103||2103||2103||2103|1483
1760103980000|2025-10-10 13:46:20|2106|2104|2106|2104|2106|2104|2106|2104|954
1760104030000|2025-10-10 13:47:10||2105||2105||2105||2105|104
1760104040000|2025-10-10 13:47:20|2107||2107||2107||2107||0
1760104080000|2025-10-10 13:48:00|2106|2104|2106|2104|2106|2104|2106|2104|501
1760104090000|2025-10-10 13:48:10|2105||2105||2105||2105||0
1760104100000|2025-10-10 13:48:20|2106||2106||2106||2106||474
1760104110000|2025-10-10 13:48:30|||||||||16
1760104130000|2025-10-10 13:48:50|2105|2103|2105|2103|2105|2103|2105|2103|273
1760104140000|2025-10-10 13:49:00||2104||2103||2104||2103|210
1760104150000|2025-10-10 13:49:10|2104||2104||2104||2104||397
1760104160000|2025-10-10 13:49:20|2103|2102|2104|2103|2104|2103|2103|2102|184
1760104170000|2025-10-10 13:49:30|2103|2102|2104|2103|2104|2103|2103|2102|1626
1760104180000|2025-10-10 13:49:40|2103|2102|2104|2102|2104|2102|2103|2102|465
1760104220000|2025-10-10 13:50:20|2103||2103||2103||2103||272
1760104230000|2025-10-10 13:50:30||2101||2101||2101||2101|36
1760104240000|2025-10-10 13:50:40|2102||2102||2102||2102||26
1760104250000|2025-10-10 13:50:50|||||||||113
1760104260000|2025-10-10 13:51:00|2103||2103||2103||2103||155
1760104270000|2025-10-10 13:51:10|2104|2102|2104|2102|2104|2102|2104|2102|433
1760104280000|2025-10-10 13:51:20|2105|2103|2105|2103|2105|2103|2105|2103|140
1760104290000|2025-10-10 13:51:30|2104|2102|2104|2103|2104|2103|2104|2102|50
1760104300000|2025-10-10 13:51:40|2103|2102|2103|2102|2103|2102|2103|2102|115
1760104310000|2025-10-10 13:51:50|2104|2103|2104|2103|2104|2103|2104|2103|385
1760104330000|2025-10-10 13:52:10|2105||2105||2105||2105||0
1760104380000|2025-10-10 13:53:00|2104||2104||2104||2104||0
1760104390000|2025-10-10 13:53:10|2103|2102|2103|2102|2103|2102|2103|2102|25
1760104400000|2025-10-10 13:53:20|||||||||115
1760104410000|2025-10-10 13:53:30|2102|2101|2102|2101|2102|2101|2102|2101|139
1760104420000|2025-10-10 13:53:40||2100||2100||2100||2100|222
1760104430000|2025-10-10 13:53:50|||||||||80
1760104460000|2025-10-10 13:54:20|2101||2101||2101||2101||68
1760104470000|2025-10-10 13:54:30|||||||||50
1760104480000|2025-10-10 13:54:40|||||||||729
1760104490000|2025-10-10 13:54:50||2098||2098||2098||2098|163
1760104500000|2025-10-10 13:55:00||2099||2099||2099||2099|0
1760104510000|2025-10-10 13:55:10|||||||||100
1760104520000|2025-10-10 13:55:20|2100||2101||2101||2100||0
1760104540000|2025-10-10 13:55:40|2100||2101||2101||2100||1
1760104550000|2025-10-10 13:55:50|2100||2100||2100||2100||267
1760104570000|2025-10-10 13:56:10||2098||2098||2098||2098|228
1760104580000|2025-10-10 13:56:20||2099||2099||2099||2099|115
1760104590000|2025-10-10 13:56:30|||||||||143
1760104600000|2025-10-10 13:56:40|2101||2101||2101||2101||533
1760104630000|2025-10-10 13:57:10|||||||||10
1760104640000|2025-10-10 13:57:20||2100||2100||2100||2100|294
1760104650000|2025-10-10 13:57:30|2102||2102||2102||2102||186
1760104660000|2025-10-10 13:57:40|2103|2101|2103|2100|2103|2101|2103|2100|774
1760104670000|2025-10-10 13:57:50||2101||2101||2101||2101|0
1760104680000|2025-10-10 13:58:00|2102||2102||2102||2102||0
1760104700000|2025-10-10 13:58:20|2103|2100|2102|2100|2103|2100|2102|2100|73
1760104720000|2025-10-10 13:58:40|2101||2101||2101||2101||0
1760104730000|2025-10-10 13:58:50|2100|2099|2100|2099|2100|2099|2100|2099|407
1760104740000|2025-10-10 13:59:00|2099|2098|2099|2098|2100|2098|2099|2098|167
1760104750000|2025-10-10 13:59:10|2100||2100||2100||2100||781
1760104760000|2025-10-10 13:59:20|||||||||1
1760104790000|2025-10-10 13:59:50|2099||2100||2100||2099||115
1760104800000|2025-10-10 14:00:00||2099||2098||2099||2098|0
1760104810000|2025-10-10 14:00:10|2099|2097|2098|2097|2100|2098|2098|2097|349
1760104820000|2025-10-10 14:00:20|2097|2096|2097|2095|2097|2096|2097|2095|117
1760104830000|2025-10-10 14:00:30|2098|2096|2099|2097|2099|2097|2098|2096|254
1760104850000|2025-10-10 14:00:50|2098||2098||2098||2098||378
1760104860000|2025-10-10 14:01:00|2099||2099||2099||2099||1012
1760104870000|2025-10-10 14:01:10|2098||2099||2099||2098||53
1760104880000|2025-10-10 14:01:20|2098||2098||2098||2098||115
1760104890000|2025-10-10 14:01:30|2097|2096|2097|2095|2097|2096|2097|2095|80
1760104900000|2025-10-10 14:01:40|||||||||75
1760104910000|2025-10-10 14:01:50|2096||2096||2096||2096||41
1760104920000|2025-10-10 14:02:00|2097|2094|2096|2094|2097|2094|2096|2094|137
1760104930000|2025-10-10 14:02:10|2095||2096||2096||2095||382
1760104940000|2025-10-10 14:02:20|2097|2095|2097|2095|2097|2095|2097|2095|78
1760104960000|2025-10-10 14:02:40|2098|2096|2098|2096|2098|2096|2098|2096|0
1760104970000|2025-10-10 14:02:50|2099|2097|2099|2097|2100|2097|2099|2097|71
1760104980000|2025-10-10 14:03:00|2100|2098|2100|2098|2100|2098|2100|2098|0
1760105000000|2025-10-10 14:03:20||2099||2099||2099||2099|86
1760105010000|2025-10-10 14:03:30|2101||2101||2101||2100||140
1760105050000|2025-10-10 14:04:10||2100||2099||2100||2099|0
1760105060000|2025-10-10 14:04:20|2102|2100|2102|2100|2102|2100|2102|2100|315
1760105070000|2025-10-10 14:04:30||2099||2099||2099||2099|0
1760105080000|2025-10-10 14:04:40||2100||2100||2100||2100|480
1760105100000|2025-10-10 14:05:00|2101||2101||2101||2101||0
1760105110000|2025-10-10 14:05:10|2102||2101||2102||2101||130
1760105120000|2025-10-10 14:05:20|2100|2099|2100|2099|2100|2099|2100|2099|176
1760105150000|2025-10-10 14:05:50|2101||2101||2101||2101||622
1760105160000|2025-10-10 14:06:00|2102||2102||2102||2102||0
1760105170000|2025-10-10 14:06:10|2101||2101||2101||2101||0
1760105180000|2025-10-10 14:06:20|2102|2100|2102|2100|2102|2100|2101|2100|248
1760105200000|2025-10-10 14:06:40|2103|2101|2103|2101|2103|2101|2103|2101|152
1760105210000|2025-10-10 14:06:50||2100||2101||2101||2100|259
1760105240000|2025-10-10 14:07:20|2104|2102|2104|2102|2104|2102|2104|2102|115
1760105250000|2025-10-10 14:07:30|2103||2103||2103||2103||0
1760105280000|2025-10-10 14:08:00||2101||2101||2101||2101|0
1760105300000|2025-10-10 14:08:20|||||||||40
1760105310000|2025-10-10 14:08:30|2104|2102|2104|2102|2104|2102|2104|2102|456
1760105340000|2025-10-10 14:09:00|2103||2103||2103||2103||0
1760105360000|2025-10-10 14:09:20|||||||||115
1760105380000|2025-10-10 14:09:40||2101||2101||2101||2101|84
1760105390000|2025-10-10 14:09:50|2102||2102||2103||2102||0
1760105400000|2025-10-10 14:10:00|2103||2103||2103||2103||0
1760105440000|2025-10-10 14:10:40|2102|2100|2103|2101|2103|2101|2102|2100|335
1760105460000|2025-10-10 14:11:00|2102||2102||2102||2102||0
1760105470000|2025-10-10 14:11:10||2100||2100||2100||2100|154
1760105480000|2025-10-10 14:11:20|2101||2101||2101||2101||115
1760105490000|2025-10-10 14:11:30|2100|2099|2100|2099|2100|2099|2100|2099|22
1760105510000|2025-10-10 14:11:50|2101|2100|2101|2100|2101|2100|2101|2100|261
1760105520000|2025-10-10 14:12:00|2100|2099|2101|2099|2101|2099|2100|2099|217
1760105530000|2025-10-10 14:12:10|2102|2100|2102|2100|2102|2100|2102|2100|500
1760105550000|2025-10-10 14:12:30|2101|2099|2102|2100|2102|2100|2101|2099|115
1760105600000|2025-10-10 14:13:20|2101|2099|2101|2099|2101|2099|2100|2099|244
1760105610000|2025-10-10 14:13:30|2100||2100||2101||2100||0
1760105650000|2025-10-10 14:14:10||2097||2097||2098||2097|265
1760105660000|2025-10-10 14:14:20|2099||2099||2099||2099||118
1760105680000|2025-10-10 14:14:40|||||||||18
1760105700000|2025-10-10 14:15:00|||||||||1
1760105710000|2025-10-10 14:15:10|2100|2098|2100|2098|2100|2098|2100|2098|321
1760105720000|2025-10-10 14:15:20|2099||2100||2100||2099||89
1760105750000|2025-10-10 14:15:50|||||||||404
1760105760000|2025-10-10 14:16:00|2099|2097|2099|2097|2099|2097|2099|2097|23
1760105770000|2025-10-10 14:16:10|2098||2098||2098||2098||219
1760105780000|2025-10-10 14:16:20|||||||||376
1760105790000|2025-10-10 14:16:30|2097|2095|2097|2094|2097|2095|2097|2094|143
1760105810000|2025-10-10 14:16:50||2095||2095||2095||2095|0
1760105820000|2025-10-10 14:17:00|2096|2094|2096|2094|2096|2094|2096|2094|500
1760105830000|2025-10-10 14:17:10|2097|2095|2096|2094|2097|2095|2096|2094|253
1760105850000|2025-10-10 14:17:30|2097|2095|2097|2095|2097|2095|2097|2095|0
1760105900000|2025-10-10 14:18:20|2098|2096|2098|2097|2098|2097|2098|2096|303
1760105910000|2025-10-10 14:18:30|2099||2099||2099||2099||500
1760105940000|2025-10-10 14:19:00|2100|2098|2100|2098|2100|2098|2100|2098|333
1760105950000|2025-10-10 14:19:10|||||||||460
1760105980000|2025-10-10 14:19:40|||||||||1
1760106030000|2025-10-10 14:20:30|2101|2099|2100|2099|2101|2099|2100|2099|290
1760106040000|2025-10-10 14:20:40|2101||2101||2101||2101||0
1760106050000|2025-10-10 14:20:50||2100||2100||2100||2100|0
1760106060000|2025-10-10 14:21:00||2099||2099||2099||2099|0
1760106090000|2025-10-10 14:21:30|2100|2098|2100|2098|2100|2098|2100|2098|261
1760106100000|2025-10-10 14:21:40|2099||2100||2100||2099||0
1760106110000|2025-10-10 14:21:50|||||||||105
1760106130000|2025-10-10 14:22:10|||||||||107
1760106140000|2025-10-10 14:22:20|2099||2099||2099||2099||85
1760106150000|2025-10-10 14:22:30|||||||||122
1760106160000|2025-10-10 14:22:40|2098|2097|2098|2097|2098|2097|2098|2097|415
1760106170000|2025-10-10 14:22:50|2099||2099||2099||2099||0
1760106180000|2025-10-10 14:23:00|2098||2098||2098||2098||0
1760106200000|2025-10-10 14:23:20|||||||||191
1760106230000|2025-10-10 14:23:50|||||||||200
1760106240000|2025-10-10 14:24:00|||||||||518
1760106320000|2025-10-10 14:25:20|2099||2099||2099||2099||0
1760106340000|2025-10-10 14:25:40||2098||2098||2098||2098|719
1760106350000|2025-10-10 14:25:50||2097||2098||2098||2097|0
1760106380000|2025-10-10 14:26:20|2100||2100||2100||2100||81
1760106390000|2025-10-10 14:26:30||2099||2098||2099||2098|119
1760106480000|2025-10-10 14:28:00||2099||2099||2099||2099|0
1760106490000|2025-10-10 14:28:10||2098||2098||2098||2098|409
1760106550000|2025-10-10 14:29:10||2099||2099||2099||2099|21
1760106560000|2025-10-10 14:29:20|2101||2101||2101||2101||498
1760106580000|2025-10-10 14:29:40||2100||2100||2100||2100|0
1760106600000|2025-10-10 14:30:00|||||||||274
1760106610000|2025-10-10 14:30:10|2102||2102||2102||2102||166
1760106620000|2025-10-10 14:30:20|||||||||115
1760106640000|2025-10-10 14:30:40|2103|2101|2104|2103|2104|2103|2103|2101|295
1760106650000|2025-10-10 14:30:50||2102||2102||2102||2102|0
1760106660000|2025-10-10 14:31:00|2105|2101|2105|2103|2105|2103|2105|2101|278
1760106670000|2025-10-10 14:31:10||2102||2102||2102||2102|100
1760106680000|2025-10-10 14:31:20||2103||2104||2104||2103|278
1760106700000|2025-10-10 14:31:40|2104|2103|2104|2103|2104|2103|2104|2103|60
1760106740000|2025-10-10 14:32:20||2102||2102||2102||2102|280
1760106750000|2025-10-10 14:32:30|2103||2103||2103||2103||0
1760106760000|2025-10-10 14:32:40||2101||2101||2101||2101|127
1760106780000|2025-10-10 14:33:00|2102|2100|2102|2100|2102|2100|2102|2100|0
1760106790000|2025-10-10 14:33:10||2101||2101||2101||2101|0
1760106840000|2025-10-10 14:34:00||2100||2100||2100||2100|390
1760106850000|2025-10-10 14:34:10||2099||2099||2099||2099|0
1760106860000|2025-10-10 14:34:20||2100||2100||2100||2100|22
1760106890000|2025-10-10 14:34:50|||||||||5
1760106900000|2025-10-10 14:35:00||2101||2101||2101||2101|33
1760106920000|2025-10-10 14:35:20|||||||||65
1760106930000|2025-10-10 14:35:30|2101|2100|2101|2100|2101|2100|2101|2100|318
1760106940000|2025-10-10 14:35:40|||||||||102
1760106960000|2025-10-10 14:36:00|||||||||952
1760106980000|2025-10-10 14:36:20|||||||||115
1760106990000|2025-10-10 14:36:30|||||||||1
1760107020000|2025-10-10 14:37:00|2102|2101|2102|2101|2102|2101|2102|2101|515
1760107030000|2025-10-10 14:37:10|2101|2100|2101|2100|2101|2100|2101|2100|132
1760107060000|2025-10-10 14:37:40|2102|2101|2103|2102|2103|2102|2102|2101|181
1760107100000|2025-10-10 14:38:20||2101||2101||2101||2101|623
1760107120000|2025-10-10 14:38:40|2102||2102||2102||2102||1
1760107130000|2025-10-10 14:38:50|||||||||62
1760107160000|2025-10-10 14:39:20|2103|2102|2103|2102|2103|2102|2103|2102|455
1760107180000|2025-10-10 14:39:40|||||||||304
1760107200000|2025-10-10 14:40:00|2104|2103|2104|2103|2104|2103|2104|2103|24
1760107230000|2025-10-10 14:40:30|2105||2104||2105||2104||0
1760107250000|2025-10-10 14:40:50||2102||2102||2102||2102|143
1760107260000|2025-10-10 14:41:00||2103||2103||2103||2103|0
1760107270000|2025-10-10 14:41:10||2102||2102||2102||2102|0
1760107280000|2025-10-10 14:41:20|2103||2103||2103||2103||453
1760107290000|2025-10-10 14:41:30|2104||2104||2104||2104||182
1760107320000|2025-10-10 14:42:00|2103||2103||2103||2103||90
1760107370000|2025-10-10 14:42:50||2101||2101||2101||2101|526
1760107380000|2025-10-10 14:43:00|2102||2102||2102||2102||83
1760107440000|2025-10-10 14:44:00|||||||||36
1760107470000|2025-10-10 14:44:30||2100||2100||2100||2100|208
1760107560000|2025-10-10 14:46:00|2101|2099|2100|2099|2101|2099|2100|2099|644
1760107570000|2025-10-10 14:46:10||2098||2098||2098||2098|0
1760107590000|2025-10-10 14:46:30|||||||||511
1760107620000|2025-10-10 14:47:00|||||||||2
1760107630000|2025-10-10 14:47:10|2101|2100|2101|2100|2102|2100|2101|2100|925
1760107670000|2025-10-10 14:47:50||2099||2099||2099||2099|45
1760107730000|2025-10-10 14:48:50|2100||2100||2100||2100||0
1760107740000|2025-10-10 14:49:00|||||||||2
1760107810000|2025-10-10 14:50:10|||||||||298
1760107870000|2025-10-10 14:51:10|2099|2098|2099|2098|2099|2098|2099|2098|41
1760107940000|2025-10-10 14:52:20|||||||||94
1760107970000|2025-10-10 14:52:50|||||||||1
1760108000000|2025-10-10 14:53:20|||||||||677
1760108010000|2025-10-10 14:53:30|||||||||2
1760108030000|2025-10-10 14:53:50|||||||||52
1760108060000|2025-10-10 14:54:20|||||||||4
1760108110000|2025-10-10 14:55:10|||||||||24
1760108120000|2025-10-10 14:55:20|||||||||115
1760108130000|2025-10-10 14:55:30|2100||2100||2100||2100||12
1760108160000|2025-10-10 14:56:00|2099||2099||2099||2099||0
1760108180000|2025-10-10 14:56:20|||||||||115
1760108230000|2025-10-10 14:57:10|2100||2100||2100||2100||0
1760108250000|2025-10-10 14:57:30|2101|2099|2101|2099|2101|2099|2101|2099|206
1760108260000|2025-10-10 14:57:40||2100||2100||2100||2100|0
1760108270000|2025-10-10 14:57:50|2100|2099|2097|2095|2100|2099|2096|2095|1550
1760108280000|2025-10-10 14:58:00|2098|2096|2094|2093|2098|2096|2094|2093|2024
1760108290000|2025-10-10 14:58:10|2095|2092|2087|2085|2095|2092|2087|2085|1742
1760108300000|2025-10-10 14:58:20|2088|2086|2089|2087|2090|2088|2088|2086|1495
1760108310000|2025-10-10 14:58:30|2090|2088|2087|2085|2090|2088|2087|2085|2072
1760108320000|2025-10-10 14:58:40|2088|2086|2088|2086|2089|2086|2087|2086|209
1760108330000|2025-10-10 14:58:50||2087||2087||2087||2087|365
1760108340000|2025-10-10 14:59:00|2087|2086|2087|2086|2087|2086|2087|2086|1825
1760108350000|2025-10-10 14:59:10|2086|2085|2085|2084|2086|2085|2085|2084|865
1760108360000|2025-10-10 14:59:20|2086|2085|2088|2086|2088|2086|2085|2084|1280
1760108370000|2025-10-10 14:59:30|2089|2088|2089|2087|2090|2088|2089|2087|582
1760108380000|2025-10-10 14:59:40|2090||2089||2090||2088||3
1760108390000|2025-10-10 14:59:50|2088|2088|2088|2087|2089|2088|2088|2087|143
1760108400000|2025-10-10 15:00:00|2087|2086|2088|2086|2088|2086|2087|2085|441
1760108410000|2025-10-10 15:00:10|2087|2085|2088|2086|2088|2087|2087|2085|756
1760108420000|2025-10-10 15:00:20|2087|2085|2085|2084|2087|2085|2085|2084|661
1760108430000|2025-10-10 15:00:30|2084|2082|2084|2082|2084|2082|2084|2082|710
1760108440000|2025-10-10 15:00:40|2085|2083|2086|2085|2086|2085|2085|2083|190
1760108460000|2025-10-10 15:01:00|2085|2084|2085|2083|2086|2084|2084|2082|517
1760108470000|2025-10-10 15:01:10|2084|2084|2083|2082|2084|2084|2083|2082|91
1760108480000|2025-10-10 15:01:20|2082|2081|2081|2080|2082|2081|2081|2080|0
1760108490000|2025-10-10 15:01:30|2082|2081|2083|2081|2083|2081|2082|2081|572
1760108500000|2025-10-10 15:01:40|2082|2080|2083|2081|2083|2081|2082|2080|854
1760108510000|2025-10-10 15:01:50|2082||2082||2082||2082||0
1760108520000|2025-10-10 15:02:00|2081|2080|2082|2080|2082|2080|2081|2080|448
1760108530000|2025-10-10 15:02:10|2080|2079|2080|2078|2081|2079|2080|2078|542
1760108540000|2025-10-10 15:02:20|2081|2077|2081|2079|2081|2079|2080|2077|1120
1760108550000|2025-10-10 15:02:30|2082|2080|2082|2080|2082|2080|2082|2079|381
1760108560000|2025-10-10 15:02:40|2081||2081||2081||2081||320
1760108570000|2025-10-10 15:02:50|||||||||767
1760108580000|2025-10-10 15:03:00|2082|2081|2082|2080|2083|2081|2081|2080|2000
1760108590000|2025-10-10 15:03:10|2083|2081|2084|2082|2084|2083|2083|2081|249
1760108600000|2025-10-10 15:03:20|2085|2083|2085|2083|2085|2083|2085|2083|539
1760108610000|2025-10-10 15:03:30|2084|2081|2083|2080|2084|2081|2083|2080|533
1760108620000|2025-10-10 15:03:40|2082||2082||2082||2082||0
1760108630000|2025-10-10 15:03:50||2079||2079||2080||2079|251
1760108640000|2025-10-10 15:04:00|2081|2078|2080|2078|2081|2079|2080|2078|823
1760108650000|2025-10-10 15:04:10|2079|2076|2078|2076|2079|2076|2078|2076|1240
1760108660000|2025-10-10 15:04:20|2077|2075|2076|2074|2077|2075|2076|2073|2199
1760108670000|2025-10-10 15:04:30|2075|2073|2074|2072|2075|2073|2074|2072|312
1760108680000|2025-10-10 15:04:40|2075|2073|2077|2076|2077|2076|2075|2073|375
1760108690000|2025-10-10 15:04:50|2078||2079||2079||2078||80
1760108700000|2025-10-10 15:05:00|2078|2077|2078|2076|2079|2077|2078|2076|3344
1760108710000|2025-10-10 15:05:10||2077||2076||2077||2076|321
1760108720000|2025-10-10 15:05:20|2077||2078||2078||2077||724
1760108730000|2025-10-10 15:05:30|2077|2075|2078|2076|2078|2076|2077|2075|1125
1760108740000|2025-10-10 15:05:40|2079|2077|2079|2077|2080|2078|2079|2077|660
1760108750000|2025-10-10 15:05:50|2080|2078|2080|2077|2080|2078|2080|2077|900
1760108760000|2025-10-10 15:06:00|2081|2078|2081|2078|2081|2079|2081|2077|185
1760108770000|2025-10-10 15:06:10|2080|2077|2080|2077|2080|2077|2080|2077|0
1760108780000|2025-10-10 15:06:20|2079|2078|2081|2078|2081|2078|2079|2078|1142
1760108790000|2025-10-10 15:06:30|2080|2079|2082|2079|2082|2079|2080|2078|132
1760108800000|2025-10-10 15:06:40|2081||2081||2081||2081||0
1760108810000|2025-10-10 15:06:50|2080|2078|2080|2077|2081|2078|2079|2077|1379
1760108820000|2025-10-10 15:07:00|2079||2078||2079||2078||59
1760108830000|2025-10-10 15:07:10|2079|2076|2078|2076|2079|2076|2077|2076|561
1760108840000|2025-10-10 15:07:20|||||||||115
1760108850000|2025-10-10 15:07:30|2079|2077|2079|2077|2079|2077|2078|2077|852
1760108870000|2025-10-10 15:07:50|2080|2078|2081|2079|2081|2079|2080|2078|178
1760108880000|2025-10-10 15:08:00|2080||2081||2081||2080||0
1760108890000|2025-10-10 15:08:10|2079|2077|2079|2077|2079|2077|2078|2076|797
1760108900000|2025-10-10 15:08:20|2080|2076|2078|2076|2080|2076|2078|2076|576
1760108910000|2025-10-10 15:08:30|2079|2077|2078|2076|2079|2077|2078|2076|812
1760108920000|2025-10-10 15:08:40|2077|2075|2078|2076|2078|2076|2076|2075|795
1760108930000|2025-10-10 15:08:50|2077|2075|2076|2075|2077|2076|2076|2075|772
1760108940000|2025-10-10 15:09:00|2077|2076|2078|2076|2078|2076|2076|2075|52
1760108950000|2025-10-10 15:09:10|||||||||210
1760108960000|2025-10-10 15:09:20|2077|2075|2075|2074|2077|2075|2075|2074|712
1760108970000|2025-10-10 15:09:30|2074|2073|2073|2072|2074|2073|2073|2072|973
1760108980000|2025-10-10 15:09:40|2074||2074||2074||2074||241
1760108990000|2025-10-10 15:09:50|2073|2071|2073|2072|2073|2072|2073|2071|593
1760109000000|2025-10-10 15:10:00|2074|2073|2076|2074|2076|2074|2074|2073|200
1760109010000|2025-10-10 15:10:10|2077|2075|2077|2075|2077|2076|2077|2075|920
1760109020000|2025-10-10 15:10:20|2078|2076|2079|2077|2079|2077|2078|2076|132
1760109030000|2025-10-10 15:10:30|2080|2078|2079|2077|2080|2078|2079|2077|433
1760109050000|2025-10-10 15:10:50|2080|2078|2080|2078|2080|2078|2080|2078|89
1760109060000|2025-10-10 15:11:00|2081|2079|2083|2080|2083|2080|2081|2079|237
1760109070000|2025-10-10 15:11:10|2082|2081|2082|2080|2082|2082|2082|2080|561
1760109080000|2025-10-10 15:11:20|2081|2079|2081|2079|2081|2079|2081|2079|213
1760109090000|2025-10-10 15:11:30|2080|2078|2080|2078|2080|2078|2080|2078|740
1760109110000|2025-10-10 15:11:50|2079||2079||2080||2079||207
1760109120000|2025-10-10 15:12:00|2078|2077|2078|2077|2078|2077|2078|2077|237
1760109130000|2025-10-10 15:12:10|2079|2078|2081|2078|2081|2078|2079|2078|552
1760109140000|2025-10-10 15:12:20||2077||2078||2078||2077|0
1760109150000|2025-10-10 15:12:30|2080|2079|2080|2078|2080|2079|2080|2078|0
1760109180000|2025-10-10 15:13:00|2081|2079|2081|2079|2081|2079|2081|2079|107
1760109190000|2025-10-10 15:13:10||2078||2078||2078||2078|0
1760109200000|2025-10-10 15:13:20||2079||2079||2079||2079|0
1760109210000|2025-10-10 15:13:30|2080||2081||2081||2080||311
1760109220000|2025-10-10 15:13:40||2080||2080||2080||2080|4813
1760109230000|2025-10-10 15:13:50|2082||2082||2083||2082||441
1760109240000|2025-10-10 15:14:00|2083||2082||2083||2082||99
1760109250000|2025-10-10 15:14:10|2083|2081|2083|2081|2083|2081|2083|2081|486
1760109260000|2025-10-10 15:14:20|2082|2080|2081|2080|2082|2080|2081|2080|199
1760109270000|2025-10-10 15:14:30|||||||||519
1760109300000|2025-10-10 15:15:00||2079||2079||2079||2079|97
1760109310000|2025-10-10 15:15:10|2080|2078|2080|2078|2080|2078|2080|2078|218
1760109320000|2025-10-10 15:15:20|2081|2079|2081|2079|2081|2079|2081|2079|184
1760109330000|2025-10-10 15:15:30|2080|2078|2080|2078|2080|2078|2080|2078|42
1760109340000|2025-10-10 15:15:40|2081|2079|2081|2078|2081|2079|2081|2078|816
1760109350000|2025-10-10 15:15:50||2079||2080||2080||2079|292
1760109360000|2025-10-10 15:16:00||2079||2079||2080||2079|0
1760109370000|2025-10-10 15:16:10|||||||||24
1760109380000|2025-10-10 15:16:20|||||||||264
1760109390000|2025-10-10 15:16:30|2080|2080|2081|2080|2081|2080|2080|2080|75
1760109410000|2025-10-10 15:16:50||2079||2079||2079||2079|126
1760109420000|2025-10-10 15:17:00|||||||||140
1760109430000|2025-10-10 15:17:10|2080||2080||2080||2080||90
1760109440000|2025-10-10 15:17:20|||||||||53
1760109450000|2025-10-10 15:17:30||2078||2078||2078||2078|242
1760109480000|2025-10-10 15:18:00|2079||2079||2079||2079||0
1760109490000|2025-10-10 15:18:10|2078|2077|2079|2077|2079|2077|2078|2077|352
1760109500000|2025-10-10 15:18:20|2078|2076|2078|2076|2078|2076|2078|2076|242
1760109510000|2025-10-10 15:18:30|2077|2075|2075|2074|2077|2075|2075|2074|1198
1760109540000|2025-10-10 15:19:00|2074|2073|2075|2073|2075|2073|2074|2073|1156
1760109550000|2025-10-10 15:19:10|2074|2072|2073|2072|2074|2072|2073|2072|53
1760109560000|2025-10-10 15:19:20|2072|2071|2072|2071|2072|2071|2072|2071|222
1760109570000|2025-10-10 15:19:30|2074|2072|2073|2072|2074|2072|2073|2072|118
1760109580000|2025-10-10 15:19:40|2074||2074||2074||2074||123
1760109590000|2025-10-10 15:19:50||2073||2072||2073||2072|454
1760109610000|2025-10-10 15:20:10||2073||2073||2073||2073|0
1760109620000|2025-10-10 15:20:20|2073|2072|2073|2071|2074|2072|2073|2071|530
1760109630000|2025-10-10 15:20:30|2072||2072||2072||2072||0
1760109640000|2025-10-10 15:20:40|2071|2070|2071|2069|2071|2070|2071|2069|1516
1760109660000|2025-10-10 15:21:00|2070|2068|2070|2068|2070|2068|2070|2068|1004
1760109670000|2025-10-10 15:21:10|2069|2067|2068|2066|2069|2067|2068|2065|807
1760109690000|2025-10-10 15:21:30|2069|2067|2070|2069|2070|2069|2069|2067|1214
1760109700000|2025-10-10 15:21:40||2068||2068||2068||2068|138
1760109720000|2025-10-10 15:22:00|2069|2067|2070|2067|2070|2067|2069|2067|128
1760109730000|2025-10-10 15:22:10|2069||2069||2069||2069||0
1760109740000|2025-10-10 15:22:20|2068||2068||2069||2068||393
1760109750000|2025-10-10 15:22:30|2069|2068|2069|2067|2069|2068|2069|2067|388
1760109760000|2025-10-10 15:22:40||2068||2068||2068||2067|0
1760109770000|2025-10-10 15:22:50|2070||2070||2070||2070||81
1760109780000|2025-10-10 15:23:00|2072|2069|2071|2069|2072|2069|2071|2069|126
1760109790000|2025-10-10 15:23:10|2070|2068|2070|2068|2070|2068|2070|2068|125
1760109800000|2025-10-10 15:23:20|2069|2067|2069|2067|2069|2067|2069|2067|205
1760109810000|2025-10-10 15:23:30|2070|2068|2071|2070|2071|2070|2069|2068|125
1760109820000|2025-10-10 15:23:40||2069||2069||2069||2069|694
1760109840000|2025-10-10 15:24:00|2070|2068|2069|2068|2070|2068|2069|2068|160
1760109850000|2025-10-10 15:24:10|2070||2069||2070||2069||0
1760109860000|2025-10-10 15:24:20|2070||2070||2070||2070||0
1760109870000|2025-10-10 15:24:30|2069|2066|2068|2066|2069|2066|2068|2066|5
1760109880000|2025-10-10 15:24:40|2067||2067||2067||2067||442
1760109890000|2025-10-10 15:24:50||2065||2065||2065||2065|326
1760109900000|2025-10-10 15:25:00|2069|2066|2068|2066|2069|2066|2068|2065|132
1760109910000|2025-10-10 15:25:10|2067|2065|2067|2065|2067|2065|2067|2065|0
1760109920000|2025-10-10 15:25:20|2065|2062|2065|2063|2065|2063|2065|2062|53
1760109930000|2025-10-10 15:25:30||2062||2062||2062||2062|1
1760109940000|2025-10-10 15:25:40|2064|2063|2064|2062|2064|2063|2064|2062|375
1760109960000|2025-10-10 15:26:00|2065|2063|2066|2064|2066|2064|2065|2063|306
1760109970000|2025-10-10 15:26:10|2065||2065||2065||2065||211
1760109980000|2025-10-10 15:26:20|2066||2065||2066||2065||762
1760110000000|2025-10-10 15:26:40|2066||2066||2066||2066||216
1760110010000|2025-10-10 15:26:50|2067|2065|2066|2064|2067|2065|2066|2064|80
1760110020000|2025-10-10 15:27:00|2065|2063|2065|2063|2065|2063|2064|2063|297
1760110030000|2025-10-10 15:27:10|2064|2064|2066|2064|2066|2064|2064|2064|382
1760110040000|2025-10-10 15:27:20|||||||||522
1760110050000|2025-10-10 15:27:30|||||||||1697
1760110070000|2025-10-10 15:27:50|2065|2062|2065|2062|2065|2062|2065|2062|6
1760110080000|2025-10-10 15:28:00|2064||2064||2064||2064||0
1760110090000|2025-10-10 15:28:10|2063||2063||2063||2063||143
1760110100000|2025-10-10 15:28:20|2064||2064||2064||2063||263
1760110110000|2025-10-10 15:28:30|2063|2061|2063|2061|2063|2061|2063|2061|59
1760110120000|2025-10-10 15:28:40|||||||||1
1760110130000|2025-10-10 15:28:50|2062|2062|2061|2060|2062|2062|2061|2060|148
1760110140000|2025-10-10 15:29:00|2060|2058|2060|2058|2061|2059|2060|2058|476
1760110150000|2025-10-10 15:29:10|||||||||48
1760110160000|2025-10-10 15:29:20|2061|2059|2061|2058|2061|2059|2061|2058|1498
1760110170000|2025-10-10 15:29:30|2060||2059||2060||2059||0
1760338820000|2025-10-13 07:00:20|2066|2063|2067|2063|2067|2063|2066|2063|12553
1760338830000|2025-10-13 07:00:30|2069|2065|2070|2069|2071|2069|2069|2065|519
1760338840000|2025-10-13 07:00:40|2071|2070|2070|2069|2071|2070|2070|2069|1072
1760338850000|2025-10-13 07:00:50|||||||||27
1760338860000|2025-10-13 07:01:00|2072|2070|2074|2072|2074|2072|2072|2070|1537
1760338870000|2025-10-13 07:01:10||2071||2071||2071||2071|0
1760338880000|2025-10-13 07:01:20|2075|2072|2076|2074|2076|2074|2075|2072|4669
1760338890000|2025-10-13 07:01:30|||||||||1000
1760338900000|2025-10-13 07:01:40|2075|2075|2075|2074|2075|2075|2075|2074|1401
1760338910000|2025-10-13 07:01:50|2074|2073|2074|2073|2075|2073|2074|2073|0
1760338920000|2025-10-13 07:02:00|2075|2071|2074|2071|2075|2071|2074|2071|400
1760338930000|2025-10-13 07:02:10|2073||2073||2074||2073||0
1760338940000|2025-10-13 07:02:20||2072||2071||2072||2071|23
1760338950000|2025-10-13 07:02:30|2072|2070|2073|2070|2073|2070|2072|2070|1670
1760338960000|2025-10-13 07:02:40|2072||2072||2072||2072||0
1760338990000|2025-10-13 07:03:10|2073|2071|2073|2071|2073|2071|2072|2071|0
1760339000000|2025-10-13 07:03:20|2072|2070|2072|2070|2072|2070|2072|2070|23
1760339010000|2025-10-13 07:03:30|2073||2072||2073||2072||0
1760339020000|2025-10-13 07:03:40||2069||2070||2070||2069|0
1760339030000|2025-10-13 07:03:50||2069||2070||2070||2069|0
1760339040000|2025-10-13 07:04:00|2073|2071|2073|2071|2073|2071|2073|2071|0
1760339070000|2025-10-13 07:04:30|2072||2073||2073||2072||73
1760339080000|2025-10-13 07:04:40|2074|2072|2074|2072|2075|2072|2074|2072|775
1760339090000|2025-10-13 07:04:50|2075||2075||2075||2075||0
1760339100000|2025-10-13 07:05:00||2073||2073||2073||2073|0
1760339120000|2025-10-13 07:05:20|2074|2072|2074|2071|2074|2072|2074|2071|326
1760339130000|2025-10-13 07:05:30||2072||2071||2072||2071|0
1760339140000|2025-10-13 07:05:40|2073|2072|2074|2072|2074|2072|2073|2072|4
1760339160000|2025-10-13 07:06:00|2075|2073|2075|2073|2075|2073|2075|2073|132
1760339170000|2025-10-13 07:06:10|2076|2074|2077|2076|2077|2076|2076|2074|100
1760339180000|2025-10-13 07:06:20|2078|2077|2078|2077|2078|2077|2078|2077|30
1760339190000|2025-10-13 07:06:30||2076||2076||2076||2076|0
1760339200000|2025-10-13 07:06:40|2077|2075|2077|2075|2077|2075|2077|2075|55
1760339210000|2025-10-13 07:06:50|2076|2074|2078|2075|2078|2075|2076|2074|0
1760339220000|2025-10-13 07:07:00|2077||2077||2077||2077||284
1760339240000|2025-10-13 07:07:20|2076||2077||2077||2076||0
1760339250000|2025-10-13 07:07:30||2076||2075||2076||2075|710
1760339260000|2025-10-13 07:07:40|2078|2076|2079|2077|2079|2077|2078|2076|1099
1760339270000|2025-10-13 07:07:50|2080|2078|2080|2079|2081|2079|2080|2078|45
1760339280000|2025-10-13 07:08:00|2083|2078|2083|2080|2083|2081|2083|2078|7460
1760339290000|2025-10-13 07:08:10||2082||2080||2082||2080|270
1760339310000|2025-10-13 07:08:30||2081||2080||2081||2080|972
1760339320000|2025-10-13 07:08:40|||||||||55
1760339330000|2025-10-13 07:08:50|2084|2083|2083|2081|2084|2083|2083|2081|163
1760339340000|2025-10-13 07:09:00|2084||2084||2084||2084||81
1760339350000|2025-10-13 07:09:10|2085|2082|2084|2081|2085|2082|2084|2081|129
1760339360000|2025-10-13 07:09:20||2082||2082||2082||2082|0
1760339370000|2025-10-13 07:09:30|2083||2084||2084||2083||105
1760339380000|2025-10-13 07:09:40|||||||||50
1760339410000|2025-10-13 07:10:10||2081||2080||2081||2080|1725
1760339420000|2025-10-13 07:10:20|2083|2081|2084|2082|2084|2082|2083|2081|0
1760339440000|2025-10-13 07:10:40|||||||||23
1760339450000|2025-10-13 07:10:50|2083|2081|2083|2081|2083|2081|2083|2081|804
1760339460000|2025-10-13 07:11:00||2082||2079||2082||2079|193
1760339470000|2025-10-13 07:11:10|2082||2082||2082||2082||19
1760339480000|2025-10-13 07:11:20|||||||||500
1760339490000|2025-10-13 07:11:30|2084|2081|2085|2082|2085|2083|2084|2081|1300
1760339500000|2025-10-13 07:11:40|2084|2081|2084|2081|2084|2081|2084|2081|0
1760339510000|2025-10-13 07:11:50|2082|2080|2082|2080|2082|2080|2082|2080|1748
1760339520000|2025-10-13 07:12:00|2083|2081|2083|2082|2083|2082|2083|2081|2601
1760339530000|2025-10-13 07:12:10|2084|2081|2084|2081|2084|2081|2084|2081|386
1760339540000|2025-10-13 07:12:20|||||||||10
1760339550000|2025-10-13 07:12:30|||||||||61
1760339570000|2025-10-13 07:12:50|||||||||426
1760339580000|2025-10-13 07:13:00|2083||2083||2083||2083||0
1760339590000|2025-10-13 07:13:10|2084||2082||2084||2082||602
1760339600000|2025-10-13 07:13:20|||||||||1110
1760339630000|2025-10-13 07:13:50|2081|2079|2081|2079|2081|2079|2081|2079|142
1760339650000|2025-10-13 07:14:10|2082|2080|2082|2079|2082|2080|2082|2079|1157
1760339660000|2025-10-13 07:14:20|2081||2081||2081||2081||111
1760339680000|2025-10-13 07:14:40|2082|2080|2082|2080|2082|2080|2082|2080|0
1760339690000|2025-10-13 07:14:50|||||||||1000
1760339700000|2025-10-13 07:15:00|||||||||126
1760339770000|2025-10-13 07:16:10|2084|2082|2084|2083|2084|2083|2084|2082|472
1760339780000|2025-10-13 07:16:20|2083|2081|2082|2080|2083|2081|2082|2080|182
1760339790000|2025-10-13 07:16:30|2083|2081|2083|2081|2083|2081|2083|2081|122
1760339800000|2025-10-13 07:16:40|2082|2080|2082|2080|2082|2080|2082|2080|0
1760339810000|2025-10-13 07:16:50|||||||||219
1760339820000|2025-10-13 07:17:00|||||||||350
1760339840000|2025-10-13 07:17:20||2081||2081||2081||2081|0
1760339860000|2025-10-13 07:17:40||2080||2080||2080||2080|172
1760339870000|2025-10-13 07:17:50|2081||2081||2081||2081||0
1760339880000|2025-10-13 07:18:00|2082||2082||2082||2082||63
1760339930000|2025-10-13 07:18:50|2080|2079|2082|2079|2082|2079|2080|2079|2115
1760339940000|2025-10-13 07:19:00|2080||2080||2082||2080||720
1760339950000|2025-10-13 07:19:10|2082||2082||2082||2082||1099
1760339980000|2025-10-13 07:19:40|2081|2078|2080|2078|2081|2078|2080|2078|236
1760339990000|2025-10-13 07:19:50||2077||2077||2077||2077|42
1760340000000|2025-10-13 07:20:00||2078||2077||2078||2077|1000
1760340010000|2025-10-13 07:20:10||2078||2078||2078||2078|0
1760340070000|2025-10-13 07:21:10|2079|2076|2079|2076|2079|2077|2079|2076|3653
1760340080000|2025-10-13 07:21:20|2078||2079||2080||2078||1
1760340090000|2025-10-13 07:21:30|||||||||3
1760340120000|2025-10-13 07:22:00|2080||2080||2080||2080||0
1760340140000|2025-10-13 07:22:20|2079|2077|2079|2076|2079|2077|2079|2076|398
1760340180000|2025-10-13 07:23:00|||||||||7
1760340190000|2025-10-13 07:23:10|2080||2079||2080||2079||0
1760340200000|2025-10-13 07:23:20|||||||||7
1760340210000|2025-10-13 07:23:30||2075||2075||2075||2075|356
1760340230000|2025-10-13 07:23:50||2076||2076||2076||2076|0
1760340240000|2025-10-13 07:24:00|2078|2075|2079|2075|2079|2075|2078|2075|1
1760340250000|2025-10-13 07:24:10||2076||2076||2076||2076|0
1760340290000|2025-10-13 07:24:50|2080|2077|2080|2077|2080|2077|2080|2077|275
1760340320000|2025-10-13 07:25:20|2079||2079||2079||2079||100
1760340370000|2025-10-13 07:26:10|||||||||479
1760340390000|2025-10-13 07:26:30||2078||2078||2078||2078|403
1760340400000|2025-10-13 07:26:40|2080||2080||2080||2080||100
1760340410000|2025-10-13 07:26:50|2079|2077|2079|2077|2079|2077|2079|2077|22
1760340420000|2025-10-13 07:27:00|2080||2080||2080||2080||6
1760340430000|2025-10-13 07:27:10||2078||2077||2078||2077|0
1760340440000|2025-10-13 07:27:20|2079||2079||2079||2079||0
1760340460000|2025-10-13 07:27:40|2080||2079||2080||2079||100
1760340480000|2025-10-13 07:28:00|||||||||1
1760340490000|2025-10-13 07:28:10|||||||||100
1760340500000|2025-10-13 07:28:20|2082|2078|2082|2080|2082|2080|2082|2078|364
1760340510000|2025-10-13 07:28:30|2083||2083||2083||2083||91
1760340520000|2025-10-13 07:28:40|2084|2081|2084|2081|2084|2081|2084|2081|0
1760340530000|2025-10-13 07:28:50|2085|2082|2085|2083|2085|2083|2084|2082|501
1760340540000|2025-10-13 07:29:00|2084|2081|2084|2081|2084|2081|2084|2081|200
1760340560000|2025-10-13 07:29:20|2083||2083||2083||2083||0
1760340610000|2025-10-13 07:30:10|2082|2079|2081|2079|2082|2080|2081|2079|582
1760340630000|2025-10-13 07:30:30|||||||||1
1760340640000|2025-10-13 07:30:40|||||||||1
1760340660000|2025-10-13 07:31:00|2082|2080|2082|2079|2082|2080|2082|2079|200
1760340670000|2025-10-13 07:31:10|2081||2081||2081||2081||0
1760340680000|2025-10-13 07:31:20|2082|2080|2082|2079|2082|2080|2082|2079|703
1760340690000|2025-10-13 07:31:30|||||||||1921
1760340710000|2025-10-13 07:31:50||2080||2080||2080||2080|1
1760340720000|2025-10-13 07:32:00|2081|2079|2081|2079|2081|2079|2081|2079|0
1760340730000|2025-10-13 07:32:10|2082|2080|2082|2079|2082|2080|2082|2079|162
1760340750000|2025-10-13 07:32:30||2080||2080||2080||2080|0
1760340760000|2025-10-13 07:32:40||2079||2079||2080||2079|247
1760340770000|2025-10-13 07:32:50||2080||2079||2080||2079|2
1760340780000|2025-10-13 07:33:00|||||||||636
1760340790000|2025-10-13 07:33:10||2080||2080||2080||2080|0
1760340800000|2025-10-13 07:33:20|||||||||247
1760340810000|2025-10-13 07:33:30||2079||2078||2079||2078|261
1760340820000|2025-10-13 07:33:40||2080||2078||2080||2078|223
1760340840000|2025-10-13 07:34:00|2081|2077|2081|2077|2081|2077|2081|2077|9
1760340850000|2025-10-13 07:34:10|2080||2080||2080||2080||0
1760340880000|2025-10-13 07:34:40||2078||2078||2078||2078|0
1760341000000|2025-10-13 07:36:40|||||||||846
1760341010000|2025-10-13 07:36:50||2077||2077||2077||2077|293
1760341050000|2025-10-13 07:37:30|2083|2078|2085|2083|2085|2083|2083|2078|229
1760341060000|2025-10-13 07:37:40|2084|2082|2084|2082|2085|2082|2084|2082|269
1760341090000|2025-10-13 07:38:10|2083||2084||2084||2083||0
1760341110000|2025-10-13 07:38:30|||||||||157
1760341120000|2025-10-13 07:38:40|2083||2084||2084||2083||0
1760341130000|2025-10-13 07:38:50|2083|2083|2084|2083|2084|2083|2083|2083|428
1760341140000|2025-10-13 07:39:00||2082||2082||2082||2082|427
1760341150000|2025-10-13 07:39:10|2083||2084||2084||2083||1
1760341170000|2025-10-13 07:39:30|||||||||48
1760341220000|2025-10-13 07:40:20||2083||2083||2083||2083|0
1760341230000|2025-10-13 07:40:30||2082||2082||2082||2082|0
1760341240000|2025-10-13 07:40:40||2083||2083||2083||2083|0
1760341250000|2025-10-13 07:40:50||2082||2082||2082||2082|187
1760341260000|2025-10-13 07:41:00|2085||2085||2085||2085||0
1760341270000|2025-10-13 07:41:10|2084||2085||2085||2084||0
1760341300000|2025-10-13 07:41:40|2084||2085||2085||2084||0
1760341330000|2025-10-13 07:42:10|||||||||3
1760341350000|2025-10-13 07:42:30|||||||||1
1760341370000|2025-10-13 07:42:50|2084||2085||2085||2084||0
1760341380000|2025-10-13 07:43:00||2083||2083||2084||2083|136
1760341390000|2025-10-13 07:43:10|2086|2084|2086|2083|2086|2084|2086|2083|515
1760341410000|2025-10-13 07:43:30||2084||2084||2084||2084|0
1760341420000|2025-10-13 07:43:40|2085|2083|2085|2083|2085|2083|2085|2083|102
1760341440000|2025-10-13 07:44:00|||||||||1
1760341470000|2025-10-13 07:44:30|2084|2082|2085|2082|2085|2082|2084|2082|318
1760341480000|2025-10-13 07:44:40|2084|2083|2084|2083|2084|2083|2083|2083|325
1760341490000|2025-10-13 07:44:50|2083|2082|2083|2081|2083|2082|2083|2080|837
1760341500000|2025-10-13 07:45:00|||||||||500
1760341520000|2025-10-13 07:45:20|2084|2080|2083|2080|2084|2080|2083|2080|0
1760341540000|2025-10-13 07:45:40|||||||||27
1760341550000|2025-10-13 07:45:50|2082|2079|2082|2079|2083|2079|2082|2079|0
1760341560000|2025-10-13 07:46:00|2083||2083||2083||2083||0
1760341570000|2025-10-13 07:46:10|2082||2082||2082||2082||0
1760341580000|2025-10-13 07:46:20|||||||||5
1760341620000|2025-10-13 07:47:00|2083||2082||2083||2082||0
1760341630000|2025-10-13 07:47:10|2083||2083||2083||2083||0
1760341680000|2025-10-13 07:48:00|2082||2082||2082||2082||0
1760341690000|2025-10-13 07:48:10|2081||2082||2082||2081||64
1760341720000|2025-10-13 07:48:40|||||||||952
1760341750000|2025-10-13 07:49:10|2081|2078|2081|2078|2081|2078|2081|2078|142
1760341770000|2025-10-13 07:49:30|||||||||1
1760341780000|2025-10-13 07:49:40|2080||2080||2081||2080||0
1760341790000|2025-10-13 07:49:50|2081||2081||2081||2080||1
1760341800000|2025-10-13 07:50:00|2080||2081||2081||2080||0
1760341810000|2025-10-13 07:50:10|2080||2080||2081||2080||0
1760341820000|2025-10-13 07:50:20|2081||2081||2081||2081||1
1760341830000|2025-10-13 07:50:30||2079||2078||2079||2078|0
1760341870000|2025-10-13 07:51:10|2080||2081||2081||2080||0
1760341880000|2025-10-13 07:51:20|2080||2081||2081||2080||5
1760341890000|2025-10-13 07:51:30|||||||||21
1760341910000|2025-10-13 07:51:50|2080||2080||2081||2080||240
1760341920000|2025-10-13 07:52:00|||||||||696
1760341930000|2025-10-13 07:52:10|||||||||1
1760341940000|2025-10-13 07:52:20|2079|2077|2079|2077|2079|2078|2079|2077|154
1760341950000|2025-10-13 07:52:30|2081|2078|2081|2079|2081|2079|2080|2078|528
1760341980000|2025-10-13 07:53:00|2080||2080||2081||2080||0
1760341990000|2025-10-13 07:53:10|2081|2077|2080|2078|2081|2078|2080|2077|1833
1760342000000|2025-10-13 07:53:20|2081||2079||2081||2079||0
1760342010000|2025-10-13 07:53:30|2078|2076|2079|2077|2079|2077|2078|2076|756
1760342030000|2025-10-13 07:53:50|||||||||1
1760342040000|2025-10-13 07:54:00|2078||2079||2079||2078||185
1760342050000|2025-10-13 07:54:10|2078||2078||2078||2078||0
1760342060000|2025-10-13 07:54:20|||||||||64
1760342080000|2025-10-13 07:54:40|2079||2078||2079||2078||412
1760342090000|2025-10-13 07:54:50|2079||2079||2079||2079||0
1760342120000|2025-10-13 07:55:20|2078||2078||2078||2078||10
1760342130000|2025-10-13 07:55:30||2076||2076||2076||2076|382
1760342150000|2025-10-13 07:55:50|2077||2078||2078||2077||0
1760342190000|2025-10-13 07:56:30|2079|2077|2079|2077|2079|2077|2079|2077|154
1760342210000|2025-10-13 07:56:50|2078||2079||2079||2078||111
1760342280000|2025-10-13 07:58:00|2080||2079||2080||2079||5
1760342290000|2025-10-13 07:58:10|||||||||2
1760342310000|2025-10-13 07:58:30|2080|2078|2080|2078|2080|2078|2080|2078|44
1760342340000|2025-10-13 07:59:00|2079||2079||2079||2079||0
1760342350000|2025-10-13 07:59:10|2080||2080||2080||2080||0
1760342380000|2025-10-13 07:59:40|2079||2079||2079||2079||0
1760342400000|2025-10-13 08:00:00|2080||2080||2080||2080||0
1760342410000|2025-10-13 08:00:10|||||||||263
1760342420000|2025-10-13 08:00:20|||||||||413
1760342430000|2025-10-13 08:00:30|||||||||56
1760342440000|2025-10-13 08:00:40|2081|2080|2082|2080|2082|2080|2081|2080|72
1760342450000|2025-10-13 08:00:50|2081||2082||2082||2081||242
1760342460000|2025-10-13 08:01:00|2083|2082|2083|2081|2084|2082|2083|2081|1
1760342480000|2025-10-13 08:01:20|2082||2083||2083||2082||44
1760342490000|2025-10-13 08:01:30|2084|2082|2083|2082|2084|2082|2083|2082|615
1760342500000|2025-10-13 08:01:40|||||||||356
1760342510000|2025-10-13 08:01:50|||||||||600
1760342520000|2025-10-13 08:02:00||2081||2081||2081||2081|170
1760342530000|2025-10-13 08:02:10|2082|2080|2082|2080|2083|2080|2082|2080|277
1760342540000|2025-10-13 08:02:20|2083||2082||2083||2082||0
1760342560000|2025-10-13 08:02:40|2083||2082||2083||2082||0
1760342570000|2025-10-13 08:02:50|2083|2081|2082|2081|2083|2081|2082|2081|0
1760342580000|2025-10-13 08:03:00|2083|2080|2082|2080|2083|2080|2082|2080|256
1760342600000|2025-10-13 08:03:20|2083|2081|2083|2081|2083|2081|2083|2081|3
1760342610000|2025-10-13 08:03:30||2080||2080||2080||2080|144
1760342620000|2025-10-13 08:03:40||2081||2081||2081||2081|0
1760342650000|2025-10-13 08:04:10|||||||||150
1760342660000|2025-10-13 08:04:20|2082|2080|2083|2081|2083|2081|2082|2080|278
1760342670000|2025-10-13 08:04:30||2080||2080||2080||2080|87
1760342680000|2025-10-13 08:04:40|2082|2079|2082|2079|2083|2079|2082|2079|364
1760342700000|2025-10-13 08:05:00|2081|2080|2082|2079|2082|2080|2081|2079|215
1760342710000|2025-10-13 08:05:10|2081||2082||2082||2081||0
1760342740000|2025-10-13 08:05:40|2081|2080|2082|2079|2082|2080|2081|2079|176
1760342750000|2025-10-13 08:05:50|2081||2080||2081||2080||406
1760342760000|2025-10-13 08:06:00|2081|2078|2081|2078|2081|2078|2081|2078|68
1760342790000|2025-10-13 08:06:30||2079||2079||2079||2079|1
1760342810000|2025-10-13 08:06:50|2080||2080||2080||2080||0
1760342820000|2025-10-13 08:07:00|2081||2081||2081||2081||1
1760342830000|2025-10-13 08:07:10|2080||2080||2080||2080||78
1760342850000|2025-10-13 08:07:30|||||||||240
1760342860000|2025-10-13 08:07:40||2078||2078||2078||2078|1
1760342870000|2025-10-13 08:07:50|2081||2080||2081||2080||0
1760342890000|2025-10-13 08:08:10|2081||2080||2081||2080||0
1760342910000|2025-10-13 08:08:30|2081||2081||2081||2081||0
1760342920000|2025-10-13 08:08:40|2080||2080||2080||2080||0
1760342930000|2025-10-13 08:08:50|2081||2080||2081||2080||0
1760342940000|2025-10-13 08:09:00|2081||2081||2081||2081||0
1760342950000|2025-10-13 08:09:10|2080||2080||2081||2080||0
1760342960000|2025-10-13 08:09:20|2081||2081||2081||2081||1
1760342970000|2025-10-13 08:09:30|2080||2080||2081||2080||0
1760343010000|2025-10-13 08:10:10|2079|2077|2079|2077|2079|2077|2079|2077|246
1760343020000|2025-10-13 08:10:20|||||||||1
1760343060000|2025-10-13 08:11:00|2078||2079||2079||2078||61
1760343090000|2025-10-13 08:11:30|2078||2078||2078||2078||3
1760343100000|2025-10-13 08:11:40|2079||2079||2079||2079||0
1760343110000|2025-10-13 08:11:50|2080||2079||2080||2079||0
1760343130000|2025-10-13 08:12:10|2078||2078||2078||2078||97
1760343140000|2025-10-13 08:12:20|||||||||1
1760343160000|2025-10-13 08:12:40|||||||||45
1760343170000|2025-10-13 08:12:50|||||||||65
1760343180000|2025-10-13 08:13:00|2077|2076|2077|2076|2077|2076|2077|2076|116
1760343190000|2025-10-13 08:13:10|2078||2078||2078||2078||0
1760343230000|2025-10-13 08:13:50|||||||||1
1760343250000|2025-10-13 08:14:10|2077||2078||2078||2077||0
1760343300000|2025-10-13 08:15:00|2077|2077|2078|2076|2078|2077|2077|2076|38
1760343320000|2025-10-13 08:15:20|||||||||1
1760343330000|2025-10-13 08:15:30|2077|2077|2078|2077|2078|2077|2077|2077|274
1760343340000|2025-10-13 08:15:40|2077|2076|2078|2076|2078|2076|2077|2076|736
1760343350000|2025-10-13 08:15:50|2077||2077||2077||2077||0
1760343370000|2025-10-13 08:16:10|2078||2077||2078||2077||0
1760343380000|2025-10-13 08:16:20|||||||||144
1760343390000|2025-10-13 08:16:30|2078||2077||2078||2077||325
1760343400000|2025-10-13 08:16:40|2076|2075|2074|2073|2076|2075|2074|2073|261
1760343410000|2025-10-13 08:16:50|2075||2075||2075||2075||36
1760343430000|2025-10-13 08:17:10|2074|2072|2074|2072|2075|2072|2073|2072|299
1760343450000|2025-10-13 08:17:30||2071||2072||2072||2071|0
1760343480000|2025-10-13 08:18:00||2071||2071||2071||2071|0
1760343540000|2025-10-13 08:19:00|2073||2073||2073||2073||0
1760343560000|2025-10-13 08:19:20|2074|2072|2074|2072|2074|2072|2074|2072|165
1760343570000|2025-10-13 08:19:30|2075|2073|2075|2073|2075|2073|2075|2073|0
1760343630000|2025-10-13 08:20:30|2076|2074|2076|2074|2076|2074|2076|2074|132
1760343650000|2025-10-13 08:20:50|||||||||850
1760343690000|2025-10-13 08:21:30|2075||2076||2076||2075||685
1760343720000|2025-10-13 08:22:00|2077||2077||2077||2077||0
1760343730000|2025-10-13 08:22:10|2076|2075|2077|2074|2077|2075|2076|2074|664
1760343760000|2025-10-13 08:22:40|2075||2077||2077||2075||459
1760343790000|2025-10-13 08:23:10|2076||2076||2076||2076||0
1760343830000|2025-10-13 08:23:50|2077||2077||2077||2076||0
1760343840000|2025-10-13 08:24:00|2076||2076||2076||2076||463
1760343860000|2025-10-13 08:24:20|2077|2075|2077|2076|2077|2076|2077|2075|763
1760343890000|2025-10-13 08:24:50|2078||2078||2078||2078||159
1760343920000|2025-10-13 08:25:20|2079|2077|2079|2076|2079|2077|2079|2076|513
1760343940000|2025-10-13 08:25:40|2078||2078||2079||2078||0
1760343950000|2025-10-13 08:25:50|2077|2074|2076|2074|2077|2074|2076|2074|671
1760343960000|2025-10-13 08:26:00|2075||2076||2076||2075||0
1760343970000|2025-10-13 08:26:10|2075||2075||2075||2075||23
1760343980000|2025-10-13 08:26:20|2074|2073|2074|2073|2074|2073|2074|2073|76
1760343990000|2025-10-13 08:26:30|2075||2075||2075||2075||104
1760344060000|2025-10-13 08:27:40|2077|2074|2077|2074|2077|2074|2077|2074|29
1760344070000|2025-10-13 08:27:50|2076||2077||2077||2076||0
1760344080000|2025-10-13 08:28:00||2075||2075||2075||2075|0
1760344090000|2025-10-13 08:28:10||2074||2074||2074||2074|1
1760344110000|2025-10-13 08:28:30|2076||2076||2077||2076||0
1760344120000|2025-10-13 08:28:40|2077||2076||2077||2076||0
1760344140000|2025-10-13 08:29:00|2077|2073|2076|2073|2077|2073|2075|2073|250
1760344160000|2025-10-13 08:29:20|||||||||2
1760344190000|2025-10-13 08:29:50|||||||||1
1760344210000|2025-10-13 08:30:10||2074||2074||2074||2074|0
1760344250000|2025-10-13 08:30:50|||||||||100
1760344260000|2025-10-13 08:31:00|2077|2075|2077|2075|2077|2075|2077|2075|227
1760344270000|2025-10-13 08:31:10||2076||2076||2076||2076|132
1760344280000|2025-10-13 08:31:20|2076|2075|2076|2074|2077|2075|2075|2074|493
1760344300000|2025-10-13 08:31:40|2077|2075|2076|2074|2077|2075|2076|2074|161
1760344330000|2025-10-13 08:32:10|2077||2077||2077||2077||0
1760344340000|2025-10-13 08:32:20|||||||||24
1760344360000|2025-10-13 08:32:40||2075||2075||2075||2075|5
1760344370000|2025-10-13 08:32:50|2076|2074|2076|2073|2076|2074|2076|2073|0
1760344420000|2025-10-13 08:33:40||2074||2074||2074||2074|1
1760344460000|2025-10-13 08:34:20|2077||2076||2077||2076||0
1760344480000|2025-10-13 08:34:40|2077||2076||2077||2076||0
1760344510000|2025-10-13 08:35:10|||||||||600
1760344530000|2025-10-13 08:35:30|2075|2073|2074|2072|2075|2073|2074|2072|451
1760344540000|2025-10-13 08:35:40|||||||||94
1760344550000|2025-10-13 08:35:50|2073||2074||2074||2073||7
1760344580000|2025-10-13 08:36:20|||||||||1
1760344630000|2025-10-13 08:37:10|||||||||71
1760344640000|2025-10-13 08:37:20|2073||2073||2073||2073||0
1760344650000|2025-10-13 08:37:30|2074||2074||2074||2073||162
1760344660000|2025-10-13 08:37:40|||||||||2000
1760344670000|2025-10-13 08:37:50|||||||||2000
1760344720000|2025-10-13 08:38:40|||||||||178
1760344730000|2025-10-13 08:38:50|||||||||120
1760344760000|2025-10-13 08:39:20|||||||||1
1760344780000|2025-10-13 08:39:40||2073||2073||2073||2073|22
1760344850000|2025-10-13 08:40:50|2073|2071|2073|2071|2073|2071|2073|2071|341
1760344870000|2025-10-13 08:41:10|2074|2072|2076|2074|2076|2074|2074|2072|394
1760344910000|2025-10-13 08:41:50|2078|2075|2076|2074|2078|2075|2076|2074|291
1760344930000|2025-10-13 08:42:10|2078|2075|2076|2075|2078|2075|2076|2075|315
1760344940000|2025-10-13 08:42:20|2078||2078||2078||2078||277
1760344950000|2025-10-13 08:42:30|2077||2077||2078||2077||0
1760344960000|2025-10-13 08:42:40|2078||2078||2078||2077||0
1760344970000|2025-10-13 08:42:50|2077||2078||2078||2077||0
1760344980000|2025-10-13 08:43:00|2077||2077||2078||2077||0
1760344990000|2025-10-13 08:43:10|||||||||174
1760345000000|2025-10-13 08:43:20|2076||2076||2076||2076||0
1760345010000|2025-10-13 08:43:30|2077||2077||2077||2077||0
1760345020000|2025-10-13 08:43:40|2078||2077||2078||2077||0
1760345030000|2025-10-13 08:43:50|2076||2076||2076||2076||22
1760345060000|2025-10-13 08:44:20||2074||2074||2074||2074|344
1760345070000|2025-10-13 08:44:30||2075||2074||2075||2074|339
1760345080000|2025-10-13 08:44:40|||||||||120
1760345100000|2025-10-13 08:45:00|||||||||144
1760345120000|2025-10-13 08:45:20|||||||||1
1760345220000|2025-10-13 08:47:00||2075||2075||2075||2075|132
1760345230000|2025-10-13 08:47:10|2077||2077||2077||2077||122
1760345240000|2025-10-13 08:47:20|||||||||1
1760345260000|2025-10-13 08:47:40|||||||||200
1760345270000|2025-10-13 08:47:50|2078||2077||2078||2077||0
1760345280000|2025-10-13 08:48:00|2078||2078||2078||2078||0
1760345290000|2025-10-13 08:48:10|2077||2077||2078||2077||0
1760345300000|2025-10-13 08:48:20|2078||2078||2078||2078||0
1760345310000|2025-10-13 08:48:30|2077||2077||2077||2077||0
1760345320000|2025-10-13 08:48:40|||||||||533
1760345340000|2025-10-13 08:49:00|2078|2076|2078|2076|2078|2076|2078|2076|0
1760345350000|2025-10-13 08:49:10|2079|2077|2079|2077|2079|2077|2079|2077|654
1760345370000|2025-10-13 08:49:30|||||||||1
1760345390000|2025-10-13 08:49:50|2080||2080||2080||2080||149
1760345400000|2025-10-13 08:50:00|2079||2080||2080||2079||0
1760345410000|2025-10-13 08:50:10|2079||2079||2079||2079||0
1760345450000|2025-10-13 08:50:50|2078||2080||2080||2078||154
1760345470000|2025-10-13 08:51:10|||||||||50
1760345480000|2025-10-13 08:51:20|2079||2079||2079||2079||7
1760345510000|2025-10-13 08:51:50|2080||2080||2080||2080||0
1760345530000|2025-10-13 08:52:10|2079||2079||2079||2079||0
1760345550000|2025-10-13 08:52:30|2080||2080||2080||2080||0
1760345580000|2025-10-13 08:53:00|2079||2079||2079||2079||200
1760345590000|2025-10-13 08:53:10|2080||2080||2080||2080||256
1760345610000|2025-10-13 08:53:30|2079||2079||2079||2079||750
1760345620000|2025-10-13 08:53:40|2080||2080||2080||2080||0
1760345630000|2025-10-13 08:53:50|2078|2076|2079|2077|2079|2077|2078|2076|310
1760345640000|2025-10-13 08:54:00|2080|2076|2080|2077|2080|2077|2079|2076|0
1760345650000|2025-10-13 08:54:10||2078||2077||2078||2077|432
1760345700000|2025-10-13 08:55:00|2079|2076|2079|2076|2079|2076|2079|2076|0
1760345710000|2025-10-13 08:55:10|2080||2080||2080||2080||0
1760345720000|2025-10-13 08:55:20|2079|2077|2079|2076|2079|2077|2079|2076|339
1760345730000|2025-10-13 08:55:30|2080|2077|2079|2077|2080|2077|2079|2077|0
1760345740000|2025-10-13 08:55:40|2080||2080||2080||2080||210
1760345750000|2025-10-13 08:55:50|2081|2078|2081|2079|2081|2079|2080|2078|635
1760345760000|2025-10-13 08:56:00|||||||||264
1760345770000|2025-10-13 08:56:10|2084|2080|2083|2080|2084|2080|2083|2080|320
1760345790000|2025-10-13 08:56:30|2084|2081|2083|2081|2084|2081|2083|2081|1089
1760345820000|2025-10-13 08:57:00|2084||2084||2084||2084||0
1760345830000|2025-10-13 08:57:10||2082||2082||2082||2082|1902
1760345840000|2025-10-13 08:57:20|||||||||327
1760345870000|2025-10-13 08:57:50|||||||||100
1760345880000|2025-10-13 08:58:00|2082|2081|2083|2080|2083|2081|2082|2080|600
1760345890000|2025-10-13 08:58:10||2081||2081||2081||2081|200
1760345900000|2025-10-13 08:58:20|2084||2084||2084||2084||4
1760345910000|2025-10-13 08:58:30|2083||2083||2083||2083||0
1760345920000|2025-10-13 08:58:40|||||||||126
1760345930000|2025-10-13 08:58:50||2080||2081||2081||2080|246
1760345940000|2025-10-13 08:59:00||2080||2080||2080||2080|340
1760345960000|2025-10-13 08:59:20||2081||2081||2081||2081|0
1760345970000|2025-10-13 08:59:30|2084||2084||2084||2084||0
1760346010000|2025-10-13 09:00:10|2083||2083||2083||2083||0
1760346020000|2025-10-13 09:00:20|2082||2082||2082||2082||0
1760346030000|2025-10-13 09:00:30|2083||2083||2083||2083||24
1760346040000|2025-10-13 09:00:40|2082||2083||2083||2082||0
1760346050000|2025-10-13 09:00:50|2084||2084||2084||2084||0
1760346060000|2025-10-13 09:01:00|2083||2084||2084||2083||29
1760346110000|2025-10-13 09:01:50|2083||2083||2083||2083||211
1760346120000|2025-10-13 09:02:00|2084||2084||2084||2084||0
1760346140000|2025-10-13 09:02:20|2081|2079|2083|2080|2083|2080|2081|2079|487
1760346150000|2025-10-13 09:02:30|2082||2083||2083||2082||0
1760346170000|2025-10-13 09:02:50|2084||2084||2084||2084||0
1760346190000|2025-10-13 09:03:10||2081||2081||2081||2081|0
1760346240000|2025-10-13 09:04:00|2082|2080|2084|2081|2084|2081|2082|2080|200
1760346250000|2025-10-13 09:04:10|2083|2080|2084|2080|2084|2080|2083|2080|224
1760346260000|2025-10-13 09:04:20|2083|2081|2083|2081|2083|2081|2083|2081|0
1760346270000|2025-10-13 09:04:30|2082|2080|2082|2080|2082|2080|2082|2080|0
1760346280000|2025-10-13 09:04:40|||||||||237
1760346290000|2025-10-13 09:04:50|||||||||189
1760346300000|2025-10-13 09:05:00|2083||2083||2083||2083||296
1760346340000|2025-10-13 09:05:40|2082|2079|2082|2079|2082|2079|2082|2079|59
1760346350000|2025-10-13 09:05:50||2080||2080||2080||2080|0
1760346360000|2025-10-13 09:06:00|2081|2079|2081|2078|2081|2079|2081|2078|107
1760346370000|2025-10-13 09:06:10|||||||||93
1760346390000|2025-10-13 09:06:30|||||||||500
1760346400000|2025-10-13 09:06:40|||||||||68
1760346420000|2025-10-13 09:07:00|2082||2082||2082||2082||0
1760346430000|2025-10-13 09:07:10|2081||2081||2081||2081||0
1760346440000|2025-10-13 09:07:20|2082||2082||2082||2082||64
1760346450000|2025-10-13 09:07:30||2079||2079||2079||2079|0
1760346460000|2025-10-13 09:07:40|||||||||1
1760346480000|2025-10-13 09:08:00||2080||2079||2080||2079|0
1760346490000|2025-10-13 09:08:10|2080|2080|2082|2079|2082|2080|2080|2079|400
1760346510000|2025-10-13 09:08:30|2081||2081||2081||2081||303
1760346560000|2025-10-13 09:09:20|2082||2082||2082||2082||65
1760346570000|2025-10-13 09:09:30|||||||||90
1760346610000|2025-10-13 09:10:10|2084|2082|2084|2082|2084|2082|2084|2082|368
1760346620000|2025-10-13 09:10:20|||||||||1250
1760346630000|2025-10-13 09:10:30|||||||||149
1760346640000|2025-10-13 09:10:40||2080||2080||2080||2080|132
1760346650000|2025-10-13 09:10:50||2081||2081||2081||2081|1314
1760346670000|2025-10-13 09:11:10||2082||2082||2082||2082|167
1760346720000|2025-10-13 09:12:00||2083||2083||2083||2083|375
1760346740000|2025-10-13 09:12:20|2085||2085||2085||2085||73
1760346760000|2025-10-13 09:12:40|||||||||1
1760346770000|2025-10-13 09:12:50|||||||||408
1760346790000|2025-10-13 09:13:10|2084||2084||2084||2084||0
1760346800000|2025-10-13 09:13:20|2085||2085||2085||2085||0
1760346830000|2025-10-13 09:13:50|||||||||477
1760346860000|2025-10-13 09:14:20|||||||||31
1760346920000|2025-10-13 09:15:20||2084||2084||2084||2084|17
1760346930000|2025-10-13 09:15:30|2084|2083|2084|2081|2084|2083|2083|2081|670
1760346940000|2025-10-13 09:15:40|||||||||610
1760346970000|2025-10-13 09:16:10||2082||2082||2082||2082|0
1760346980000|2025-10-13 09:16:20|||||||||27
1760347000000|2025-10-13 09:16:40||2083||2083||2083||2083|216
1760347050000|2025-10-13 09:17:30||2082||2082||2082||2082|545
1760347090000|2025-10-13 09:18:10|||||||||10
1760347100000|2025-10-13 09:18:20|||||||||25
1760347110000|2025-10-13 09:18:30||2081||2081||2081||2081|0
1760347120000|2025-10-13 09:18:40|2083||2083||2083||2083||0
1760347140000|2025-10-13 09:19:00|||||||||1
1760347160000|2025-10-13 09:19:20|||||||||32
1760347180000|2025-10-13 09:19:40|||||||||125
1760347200000|2025-10-13 09:20:00|2082|2080|2082|2080|2082|2080|2082|2080|381
1760347220000|2025-10-13 09:20:20|||||||||30
1760347280000|2025-10-13 09:21:20||2081||2081||2081||2081|194
1760347310000|2025-10-13 09:21:50|2083||2083||2083||2083||386
1760347320000|2025-10-13 09:22:00|2084|2082|2085|2083|2085|2083|2084|2082|2077
1760347340000|2025-10-13 09:22:20|||||||||5
1760347360000|2025-10-13 09:22:40|||||||||20000
1760347370000|2025-10-13 09:22:50|||||||||1
1760347390000|2025-10-13 09:23:10|2084|2082|2084|2082|2084|2082|2084|2082|209
1760347400000|2025-10-13 09:23:20|2085|2083|2085|2083|2085|2083|2085|2083|110
1760347410000|2025-10-13 09:23:30|2084|2082|2084|2082|2084|2082|2084|2082|0
1760347450000|2025-10-13 09:24:10|2083||2084||2084||2083||13009
1760347460000|2025-10-13 09:24:20|||||||||15
1760347510000|2025-10-13 09:25:10|2083||2084||2084||2083||0
1760347530000|2025-10-13 09:25:30|||||||||63
1760347580000|2025-10-13 09:26:20|||||||||174
1760347610000|2025-10-13 09:26:50|2083|2081|2083|2081|2083|2081|2083|2081|0
1760347630000|2025-10-13 09:27:10|2084||2084||2084||2084||0
1760347640000|2025-10-13 09:27:20||2082||2081||2082||2081|137
1760347690000|2025-10-13 09:28:10|2082||2083||2083||2082||1
1760347700000|2025-10-13 09:28:20|||||||||75
1760347720000|2025-10-13 09:28:40|||||||||2757
1760347760000|2025-10-13 09:29:20|||||||||27
1760347810000|2025-10-13 09:30:10|||||||||754
1760347820000|2025-10-13 09:30:20|||||||||121
1760347850000|2025-10-13 09:30:50|2082||2083||2083||2082||249
1760347870000|2025-10-13 09:31:10|2084|2082|2084|2082|2084|2082|2084|2082|203
1760347880000|2025-10-13 09:31:20|||||||||29
1760347940000|2025-10-13 09:32:20|||||||||424
1760347960000|2025-10-13 09:32:40|2085|2083|2085|2083|2085|2083|2085|2083|166
1760347980000|2025-10-13 09:33:00|||||||||36
1760347990000|2025-10-13 09:33:10|2086|2084|2086|2083|2086|2084|2086|2083|100
1760348010000|2025-10-13 09:33:30|2087|2084|2087|2084|2087|2084|2087|2084|162
1760348030000|2025-10-13 09:33:50|2088|2085|2088|2085|2088|2085|2088|2085|185
1760348040000|2025-10-13 09:34:00|||||||||120
1760348050000|2025-10-13 09:34:10|2087||2087||2087||2087||0
1760348060000|2025-10-13 09:34:20|||||||||240
1760348100000|2025-10-13 09:35:00|2088|2084|2086|2084|2088|2084|2086|2084|385
1760348110000|2025-10-13 09:35:10|2087||2086||2087||2086||0
1760348120000|2025-10-13 09:35:20||2085||2085||2085||2085|159
1760348130000|2025-10-13 09:35:30|2085|2083|2085|2082|2085|2083|2084|2082|311
1760348150000|2025-10-13 09:35:50|2084||2084||2084||2084||0
1760348180000|2025-10-13 09:36:20|||||||||57
1760348190000|2025-10-13 09:36:30|||||||||1631
1760348200000|2025-10-13 09:36:40|||||||||81
1760348240000|2025-10-13 09:37:20|||||||||1
1760348300000|2025-10-13 09:38:20|||||||||2
1760348310000|2025-10-13 09:38:30|2085|2083|2085|2083|2085|2083|2085|2083|132
1760348330000|2025-10-13 09:38:50|2086||2085||2086||2085||4
1760348340000|2025-10-13 09:39:00|2086||2086||2086||2085||0
1760348350000|2025-10-13 09:39:10|2085||2085||2086||2085||0
1760348370000|2025-10-13 09:39:30|2086||2085||2086||2085||0
1760348400000|2025-10-13 09:40:00|2086||2085||2086||2085||0
1760348420000|2025-10-13 09:40:20|2084||2085||2085||2084||318
1760348440000|2025-10-13 09:40:40|2086||2086||2086||2086||479
1760348450000|2025-10-13 09:40:50|2085||2085||2085||2085||200
1760348470000|2025-10-13 09:41:10|2086||2085||2086||2085||0
1760348490000|2025-10-13 09:41:30|2086||2085||2086||2085||0
1760348500000|2025-10-13 09:41:40|2086||2085||2086||2085||0
1760348530000|2025-10-13 09:42:10|2086||2085||2086||2085||0
1760348540000|2025-10-13 09:42:20|2086||2085||2086||2085||0
1760348550000|2025-10-13 09:42:30|2084|2082|2084|2083|2085|2083|2084|2082|108
1760348560000|2025-10-13 09:42:40|2085||2085||2085||2085||126
1760348580000|2025-10-13 09:43:00|2086||2086||2086||2086||0
1760348590000|2025-10-13 09:43:10|2085||2085||2086||2085||0
1760348600000|2025-10-13 09:43:20|||||||||27
1760348670000|2025-10-13 09:44:30|2084|2084|2085|2084|2085|2084|2084|2084|134
1760348680000|2025-10-13 09:44:40|||||||||6
1760348690000|2025-10-13 09:44:50|||||||||237
1760348700000|2025-10-13 09:45:00||2083||2083||2083||2083|49
1760348730000|2025-10-13 09:45:30|2086||2086||2086||2086||0
1760348740000|2025-10-13 09:45:40|2085|2084|2086|2084|2086|2084|2085|2084|0
1760348750000|2025-10-13 09:45:50||2085||2084||2085||2084|578
1760348770000|2025-10-13 09:46:10|2088|2085|2088|2085|2088|2085|2088|2085|502
1760348790000|2025-10-13 09:46:30|||||||||35
1760348800000|2025-10-13 09:46:40|2086|2084|2086|2084|2086|2084|2086|2084|133
1760348810000|2025-10-13 09:46:50|2088|2085|2087|2084|2088|2085|2087|2084|445
1760348820000|2025-10-13 09:47:00|2088||2088||2088||2088||0
1760348840000|2025-10-13 09:47:20|2087|2085|2087|2085|2087|2085|2087|2085|256
1760348860000|2025-10-13 09:47:40|2089|2086|2088|2085|2089|2086|2088|2085|348
1760348880000|2025-10-13 09:48:00|2089|2086|2089|2086|2089|2086|2089|2086|886
1760348900000|2025-10-13 09:48:20|2087|2085|2087|2085|2087|2085|2087|2085|478
1760348910000|2025-10-13 09:48:30|2089|2086|2089|2087|2089|2087|2089|2086|174
1760348920000|2025-10-13 09:48:40||2086||2086||2086||2086|136
1760348930000|2025-10-13 09:48:50|2090|2087|2089|2087|2090|2087|2089|2087|242
1760348950000|2025-10-13 09:49:10|2090||2091||2091||2090||362
1760348960000|2025-10-13 09:49:20|2090|2088|2090|2088|2090|2088|2090|2088|0
1760348970000|2025-10-13 09:49:30|||||||||172
1760348980000|2025-10-13 09:49:40|2088|2085|2089|2086|2089|2087|2087|2085|1511
1760349080000|2025-10-13 09:51:20|||||||||60
1760349100000|2025-10-13 09:51:40|2088||2088||2088||2088||0
1760349150000|2025-10-13 09:52:30||2085||2085||2085||2085|509
1760349200000|2025-10-13 09:53:20||2086||2086||2087||2086|251
1760349220000|2025-10-13 09:53:40||2087||2086||2087||2086|111
1760349240000|2025-10-13 09:54:00|||||||||400
1760349250000|2025-10-13 09:54:10|||||||||10
1760349270000|2025-10-13 09:54:30|||||||||58
1760349290000|2025-10-13 09:54:50|||||||||3
1760349300000|2025-10-13 09:55:00|2089|2087|2089|2087|2089|2087|2089|2087|337
1760349320000|2025-10-13 09:55:20|||||||||57
1760349330000|2025-10-13 09:55:30|||||||||149
1760349340000|2025-10-13 09:55:40|||||||||46
1760349360000|2025-10-13 09:56:00|||||||||534
1760349380000|2025-10-13 09:56:20|2088|2088|2089|2086|2089|2088|2088|2086|323
1760349400000|2025-10-13 09:56:40|2087||2089||2089||2087||1165
1760349420000|2025-10-13 09:57:00||2087||2087||2087||2087|0
1760349430000|2025-10-13 09:57:10|2090||2090||2090||2090||217
1760349440000|2025-10-13 09:57:20||2088||2088||2088||2088|0
1760349490000|2025-10-13 09:58:10|||||||||6
1760349500000|2025-10-13 09:58:20|||||||||266
1760349520000|2025-10-13 09:58:40|2091|2089|2091|2089|2091|2089|2091|2089|137
1760349560000|2025-10-13 09:59:20||2090||2090||2090||2090|16
1760349570000|2025-10-13 09:59:30|||||||||23
1760349580000|2025-10-13 09:59:40|||||||||47
1760349600000|2025-10-13 10:00:00|||||||||762
1760349610000|2025-10-13 10:00:10|2092||2092||2092||2092||30
1760349620000|2025-10-13 10:00:20|2093|2091|2093|2091|2093|2091|2093|2091|104
1760349630000|2025-10-13 10:00:30|2094|2092|2093|2091|2094|2092|2093|2091|431
1760349640000|2025-10-13 10:00:40|2094||2094||2094||2094||0
1760349680000|2025-10-13 10:01:20||2092||2092||2092||2092|0
1760349690000|2025-10-13 10:01:30|||||||||57
1760349720000|2025-10-13 10:02:00|||||||||3
1760349730000|2025-10-13 10:02:10||2091||2092||2092||2091|448
1760349740000|2025-10-13 10:02:20|2093|2091|2094|2092|2094|2092|2093|2091|0
1760349750000|2025-10-13 10:02:30|2093|2091|2094|2091|2094|2091|2093|2091|38
1760349800000|2025-10-13 10:03:20||2092||2092||2092||2092|0
1760349810000|2025-10-13 10:03:30||2091||2091||2091||2091|6
1760349830000|2025-10-13 10:03:50|2093||2093||2093||2093||0
1760349840000|2025-10-13 10:04:00|2094||2094||2094||2094||0
1760349850000|2025-10-13 10:04:10|2093||2094||2094||2093||0
1760349860000|2025-10-13 10:04:20|2093||2093||2093||2093||0
1760349920000|2025-10-13 10:05:20|2094||2094||2094||2094||104
1760349940000|2025-10-13 10:05:40|2091|2090|2094|2091|2094|2091|2091|2090|606
1760349950000|2025-10-13 10:05:50|||||||||14
1760349960000|2025-10-13 10:06:00|2093||2093||2094||2093||0
1760349970000|2025-10-13 10:06:10|||||||||10
1760350010000|2025-10-13 10:06:50|2094||2094||2094||2094||0
1760350030000|2025-10-13 10:07:10|||||||||1
1760350040000|2025-10-13 10:07:20|2093||2093||2093||2093||0
1760350050000|2025-10-13 10:07:30|||||||||42
1760350090000|2025-10-13 10:08:10|2091|2089|2091|2089|2092|2089|2090|2089|767
1760350100000|2025-10-13 10:08:20|2090||2091||2091||2090||102
1760350170000|2025-10-13 10:09:30|||||||||188
1760350180000|2025-10-13 10:09:40||2090||2090||2090||2090|139
1760350190000|2025-10-13 10:09:50|2090|2089|2091|2089|2091|2089|2090|2089|243
1760350200000|2025-10-13 10:10:00|||||||||150
1760350220000|2025-10-13 10:10:20|||||||||187
1760350280000|2025-10-13 10:11:20|2092|2090|2092|2090|2092|2090|2092|2090|520
1760350300000|2025-10-13 10:11:40|||||||||102
1760350320000|2025-10-13 10:12:00|2093|2091|2093|2091|2093|2091|2092|2091|80
1760350330000|2025-10-13 10:12:10||2090||2090||2090||2090|0
1760350340000|2025-10-13 10:12:20||2091||2091||2091||2091|0
1760350350000|2025-10-13 10:12:30||2090||2090||2090||2090|61
1760350390000|2025-10-13 10:13:10||2091||2090||2091||2090|130
1760350400000|2025-10-13 10:13:20||2091||2091||2091||2091|0
1760350410000|2025-10-13 10:13:30|||||||||123
1760350460000|2025-10-13 10:14:20|||||||||70
1760350480000|2025-10-13 10:14:40|||||||||1
1760350520000|2025-10-13 10:15:20|2094|2092|2094|2092|2094|2092|2094|2092|160
1760350530000|2025-10-13 10:15:30|||||||||64
1760350560000|2025-10-13 10:16:00|||||||||130
1760350580000|2025-10-13 10:16:20|||||||||33
1760350590000|2025-10-13 10:16:30|||||||||3
1760350640000|2025-10-13 10:17:20|||||||||14
1760350650000|2025-10-13 10:17:30|2093|2090|2092|2090|2093|2090|2092|2090|406
1760350700000|2025-10-13 10:18:20|||||||||56
1760350770000|2025-10-13 10:19:30|2093|2091|2094|2091|2094|2091|2093|2091|0
1760350780000|2025-10-13 10:19:40|2093|2092|2093|2091|2093|2092|2093|2091|187
1760350800000|2025-10-13 10:20:00|2094|2092|2094|2092|2094|2092|2094|2092|160
1760350830000|2025-10-13 10:20:30|||||||||20
1760350850000|2025-10-13 10:20:50|2093|2091|2093|2091|2093|2091|2093|2091|0
1760350870000|2025-10-13 10:21:10|||||||||1511
1760350880000|2025-10-13 10:21:20|||||||||187
1760350930000|2025-10-13 10:22:10|||||||||95
1760350950000|2025-10-13 10:22:30|2094|2092|2094|2091|2094|2092|2094|2091|92
1760350970000|2025-10-13 10:22:50||2092||2091||2092||2091|33
1760351000000|2025-10-13 10:23:20|2095|2092|2095|2092|2095|2092|2095|2092|0
1760351010000|2025-10-13 10:23:30|2094||2095||2095||2094||24
1760351040000|2025-10-13 10:24:00||2093||2093||2093||2093|0
1760351060000|2025-10-13 10:24:20|||||||||202
1760351080000|2025-10-13 10:24:40|||||||||72
1760351120000|2025-10-13 10:25:20|2093|2092|2095|2093|2095|2093|2093|2092|285
1760351190000|2025-10-13 10:26:30|||||||||22
1760351240000|2025-10-13 10:27:20|2096|2094|2096|2094|2096|2094|2096|2093|292
1760351260000|2025-10-13 10:27:40|||||||||19
1760351280000|2025-10-13 10:28:00|2097||2097||2097||2097||823
1760351300000|2025-10-13 10:28:20|2098|2096|2098|2096|2098|2096|2098|2096|598
1760351310000|2025-10-13 10:28:30|||||||||64
1760351320000|2025-10-13 10:28:40|||||||||138
1760351330000|2025-10-13 10:28:50||2097||2097||2097||2097|2384
1760351360000|2025-10-13 10:29:20||2096||2096||2096||2096|1098
1760351370000|2025-10-13 10:29:30|2099|2097|2099|2096|2099|2097|2099|2096|532
1760351380000|2025-10-13 10:29:40||2097||2097||2097||2097|0
1760351390000|2025-10-13 10:29:50|2100|2096|2097|2094|2100|2097|2097|2094|606
1760351400000|2025-10-13 10:30:00|2098|2095|2098|2095|2098|2095|2098|2095|0
1760351410000|2025-10-13 10:30:10||2096||2096||2096||2096|278
1760351420000|2025-10-13 10:30:20|2099|2097|2099|2096|2099|2097|2099|2096|254
1760351430000|2025-10-13 10:30:30|||||||||169
1760351440000|2025-10-13 10:30:40|||||||||748
1760351460000|2025-10-13 10:31:00|2098|2097|2098|2096|2098|2097|2098|2096|280
1760351470000|2025-10-13 10:31:10|||||||||1500
1760351480000|2025-10-13 10:31:20|2096|2095|2096|2095|2096|2095|2096|2095|301
1760351490000|2025-10-13 10:31:30|2098||2098||2098||2098||64
1760351530000|2025-10-13 10:32:10||2096||2096||2096||2096|0
1760351580000|2025-10-13 10:33:00||2095||2095||2095||2095|433
1760351640000|2025-10-13 10:34:00|2097||2097||2097||2097||135
1760351650000|2025-10-13 10:34:10|||||||||132
1760351660000|2025-10-13 10:34:20|2098||2098||2098||2098||0
1760351670000|2025-10-13 10:34:30||2096||2096||2096||2096|0
1760351690000|2025-10-13 10:34:50|2097||2097||2097||2097||0
1760351700000|2025-10-13 10:35:00|2098||2098||2098||2098||0
1760351760000|2025-10-13 10:36:00|2097||2098||2098||2097||216
1760351790000|2025-10-13 10:36:30|||||||||223
1760351850000|2025-10-13 10:37:30|||||||||1
1760351880000|2025-10-13 10:38:00|2097|2094|2097|2094|2098|2094|2097|2094|550
1760351890000|2025-10-13 10:38:10|2096||2096||2096||2096||0
1760351900000|2025-10-13 10:38:20||2095||2095||2095||2095|1027
1760351920000|2025-10-13 10:38:40|2097||2097||2097||2097||0
1760351930000|2025-10-13 10:38:50|2098||2098||2098||2098||238
1760351940000|2025-10-13 10:39:00|2097||2097||2097||2097||0
1760351950000|2025-10-13 10:39:10|2098||2098||2098||2098||0
1760352000000|2025-10-13 10:40:00|2097||2098||2098||2097||0
1760352020000|2025-10-13 10:40:20|2097||2097||2097||2097||0
1760352030000|2025-10-13 10:40:30|||||||||42
1760352050000|2025-10-13 10:40:50|2096|2096|2097|2095|2097|2096|2096|2095|521
1760352060000|2025-10-13 10:41:00|||||||||1
1760352190000|2025-10-13 10:43:10|||||||||251
1760352200000|2025-10-13 10:43:20|||||||||6
1760352230000|2025-10-13 10:43:50|||||||||153
1760352270000|2025-10-13 10:44:30|2096|2094|2096|2094|2096|2094|2096|2094|132
1760352320000|2025-10-13 10:45:20|2097||2096||2097||2096||0
1760352370000|2025-10-13 10:46:10|2095||2096||2096||2095||500
1760352390000|2025-10-13 10:46:30|2095||2095||2095||2095||0
1760352430000|2025-10-13 10:47:10|2094|2093|2094|2093|2094|2093|2094|2093|89
1760352440000|2025-10-13 10:47:20|||||||||32
1760352460000|2025-10-13 10:47:40||2092||2092||2092||2092|89
1760352510000|2025-10-13 10:48:30|2095|2093|2095|2093|2095|2093|2095|2093|1115
1760352530000|2025-10-13 10:48:50|||||||||17
1760352560000|2025-10-13 10:49:20|2094|2092|2095|2093|2095|2093|2094|2092|516
1760352600000|2025-10-13 10:50:00|2094||2094||2094||2094||0
1760352610000|2025-10-13 10:50:10|2095||2095||2095||2095||194
1760352630000|2025-10-13 10:50:30|2094||2094||2094||2094||0
1760352660000|2025-10-13 10:51:00|||||||||22
1760352680000|2025-10-13 10:51:20|2095||2095||2095||2095||129
1760352710000|2025-10-13 10:51:50|||||||||1
1760352720000|2025-10-13 10:52:00|2096|2094|2096|2095|2096|2095|2096|2094|689
1760352730000|2025-10-13 10:52:10||2094||2094||2094||2094|0
1760352740000|2025-10-13 10:52:20||2095||2095||2095||2095|144
1760352750000|2025-10-13 10:52:30||2094||2094||2094||2094|0
1760352800000|2025-10-13 10:53:20|||||||||50
1760352840000|2025-10-13 10:54:00|||||||||192
1760352850000|2025-10-13 10:54:10|||||||||309
1760352870000|2025-10-13 10:54:30|||||||||75
1760352880000|2025-10-13 10:54:40|2095|2093|2095|2093|2095|2093|2095|2093|216
1760352930000|2025-10-13 10:55:30|||||||||29
1760352980000|2025-10-13 10:56:20|2094|2092|2095|2092|2095|2092|2094|2092|200
1760352990000|2025-10-13 10:56:30||2093||2093||2093||2093|200
1760353010000|2025-10-13 10:56:50||2094||2094||2094||2094|413
1760353020000|2025-10-13 10:57:00||2093||2093||2093||2093|0
1760353040000|2025-10-13 10:57:20|||||||||14
1760353060000|2025-10-13 10:57:40|||||||||108
1760353100000|2025-10-13 10:58:20|||||||||12
1760353140000|2025-10-13 10:59:00|2094|2092|2094|2092|2094|2092|2094|2092|32
1760353170000|2025-10-13 10:59:30|2093||2093||2093||2093||454
1760353180000|2025-10-13 10:59:40|2094||2094||2094||2094||1801
1760353190000|2025-10-13 10:59:50|2093|2090|2094|2091|2094|2091|2092|2090|154
1760353200000|2025-10-13 11:00:00|2092|2090|2091|2089|2092|2090|2091|2089|493
1760353210000|2025-10-13 11:00:10|||||||||148
1760353220000|2025-10-13 11:00:20|2092|2090|2093|2091|2093|2091|2092|2090|159
1760353230000|2025-10-13 11:00:30|2091|2090|2092|2090|2092|2090|2091|2090|554
1760353280000|2025-10-13 11:01:20|||||||||165
1760353290000|2025-10-13 11:01:30|2093|2091|2093|2091|2093|2091|2093|2091|450
1760353300000|2025-10-13 11:01:40|2091|2090|2092|2089|2092|2090|2090|2088|643
1760353310000|2025-10-13 11:01:50|2091|2088|2091|2088|2091|2088|2091|2088|236
1760353320000|2025-10-13 11:02:00|2090||2091||2091||2090||0
1760353330000|2025-10-13 11:02:10|2090|2087|2090|2088|2090|2088|2090|2087|253
1760353340000|2025-10-13 11:02:20||2087||2088||2088||2087|49
1760353350000|2025-10-13 11:02:30|2089||2090||2090||2089||300
1760353370000|2025-10-13 11:02:50|2091|2089|2093|2090|2093|2091|2091|2089|310
1760353380000|2025-10-13 11:03:00||2091||2091||2091||2091|0
1760353390000|2025-10-13 11:03:10|2095|2092|2095|2092|2095|2092|2095|2092|1000
1760353400000|2025-10-13 11:03:20|2094||2095||2095||2094||41
1760353410000|2025-10-13 11:03:30|2094||2094||2094||2094||200
1760353420000|2025-10-13 11:03:40|2093|2091|2094|2091|2094|2091|2093|2091|172
1760353430000|2025-10-13 11:03:50|2093|2090|2093|2090|2093|2091|2093|2090|106
1760353440000|2025-10-13 11:04:00|2092||2092||2092||2092||0
1760353460000|2025-10-13 11:04:20|2091|2089|2090|2088|2091|2089|2090|2088|410
1760353490000|2025-10-13 11:04:50|2091|2089|2091|2088|2091|2089|2090|2088|0
1760353500000|2025-10-13 11:05:00|2090||2090||2090||2090||30
1760353520000|2025-10-13 11:05:20|2088|2086|2088|2085|2088|2086|2086|2084|666
1760353530000|2025-10-13 11:05:30||2086||2087||2087||2086|139
1760353540000|2025-10-13 11:05:40|2085|2084|2085|2083|2086|2084|2084|2082|360
1760353560000|2025-10-13 11:06:00|2084||2085||2085||2084||370
1760353570000|2025-10-13 11:06:10|2087|2084|2088|2086|2088|2086|2087|2084|3771
1760353590000|2025-10-13 11:06:30|2087|2085|2087|2085|2087|2085|2087|2085|87
1760353600000|2025-10-13 11:06:40|2086|2083|2085|2083|2086|2083|2085|2083|990
1760353610000|2025-10-13 11:06:50|2084|2082|2084|2082|2084|2082|2083|2082|100
1760353620000|2025-10-13 11:07:00|2081|2080|2081|2080|2083|2080|2080|2079|1726
1760353630000|2025-10-13 11:07:10|2082||2082||2082||2082||253
1760353640000|2025-10-13 11:07:20||2081||2080||2081||2080|226
1760353650000|2025-10-13 11:07:30|2083|2081|2083|2081|2083|2081|2083|2081|337
1760353660000|2025-10-13 11:07:40|2084|2080|2083|2080|2084|2080|2082|2080|259
1760353670000|2025-10-13 11:07:50|2082||2083||2083||2082||0
1760353680000|2025-10-13 11:08:00|2082||2083||2083||2082||0
1760353690000|2025-10-13 11:08:10|2082||2082||2082||2082||0
1760353700000|2025-10-13 11:08:20|||||||||80
1760353720000|2025-10-13 11:08:40|2081|2078|2081|2078|2081|2078|2080|2078|185
1760353730000|2025-10-13 11:08:50|2080||2080||2080||2080||0
1760353740000|2025-10-13 11:09:00|2081|2080|2082|2080|2082|2080|2081|2080|381
1760353750000|2025-10-13 11:09:10|||||||||103
1760353760000|2025-10-13 11:09:20|2083|2081|2083|2081|2083|2081|2083|2081|161
1760353790000|2025-10-13 11:09:50|2080|2078|2080|2078|2080|2078|2079|2077|1007
1760353800000|2025-10-13 11:10:00|2082|2080|2082|2080|2082|2080|2082|2080|102
1760353810000|2025-10-13 11:10:10|||||||||770
1760353820000|2025-10-13 11:10:20|2083||2083||2083||2083||0
1760353830000|2025-10-13 11:10:30|2082|2082|2082|2080|2082|2082|2082|2080|178
1760353850000|2025-10-13 11:10:50|2083||2082||2083||2082||0
1760353860000|2025-10-13 11:11:00|2083||2082||2083||2082||0
1760353870000|2025-10-13 11:11:10|||||||||155
1760353880000|2025-10-13 11:11:20|2083|2081|2084|2081|2084|2081|2083|2081|0
1760353890000|2025-10-13 11:11:30|2083||2084||2084||2083||0
1760353900000|2025-10-13 11:11:40|2085|2082|2084|2082|2085|2082|2084|2082|0
1760353920000|2025-10-13 11:12:00|2085|2083|2085|2082|2085|2083|2085|2082|205
1760353940000|2025-10-13 11:12:20|2086|2083|2086|2083|2086|2083|2086|2083|0
1760353950000|2025-10-13 11:12:30|2085|2082|2085|2082|2086|2082|2085|2082|97
1760353960000|2025-10-13 11:12:40|2084||2084||2084||2084||0
1760353970000|2025-10-13 11:12:50|2085||2085||2085||2085||0
1760353980000|2025-10-13 11:13:00|||||||||29
1760354070000|2025-10-13 11:14:30||2083||2083||2083||2083|10
1760354080000|2025-10-13 11:14:40|||||||||218
1760354100000|2025-10-13 11:15:00|2086|2084|2086|2084|2086|2084|2086|2084|249
1760354130000|2025-10-13 11:15:30|||||||||1288
1760354150000|2025-10-13 11:15:50|||||||||27
1760354170000|2025-10-13 11:16:10|||||||||3159
1760354200000|2025-10-13 11:16:40|2085|2083|2085|2083|2085|2083|2085|2083|16
1760354210000|2025-10-13 11:16:50|||||||||300
1760354310000|2025-10-13 11:18:30|||||||||7
1760354320000|2025-10-13 11:18:40|2086|2084|2086|2084|2086|2084|2086|2084|689
1760354350000|2025-10-13 11:19:10|2087|2085|2087|2085|2088|2085|2087|2085|58
1760354360000|2025-10-13 11:19:20|2088||2088||2088||2088||67
1760354370000|2025-10-13 11:19:30||2086||2086||2086||2086|0
1760354420000|2025-10-13 11:20:20|||||||||46
1760354480000|2025-10-13 11:21:20|||||||||876
1760354500000|2025-10-13 11:21:40||2087||2086||2087||2086|421
1760354510000|2025-10-13 11:21:50|||||||||400
1760354520000|2025-10-13 11:22:00|2087||2088||2088||2087||757
1760354530000|2025-10-13 11:22:10|2087||2087||2087||2087||0
1760354540000|2025-10-13 11:22:20|2088||2088||2088||2088||0
1760354580000|2025-10-13 11:23:00|2089|2087|2089|2087|2089|2087|2089|2087|282
1760354590000|2025-10-13 11:23:10|2090|2088|2091|2088|2091|2088|2089|2088|317
1760354600000|2025-10-13 11:23:20|2090||2091||2091||2090||0
1760354630000|2025-10-13 11:23:50|||||||||9
1760354660000|2025-10-13 11:24:20|||||||||300
1760354670000|2025-10-13 11:24:30|2090||2090||2091||2090||0
1760354680000|2025-10-13 11:24:40|2091||2091||2091||2091||65
1760354720000|2025-10-13 11:25:20||2089||2089||2089||2089|0
1760354740000|2025-10-13 11:25:40|2092||2092||2092||2092||0
1760354750000|2025-10-13 11:25:50|2091||2091||2091||2091||0
1760354770000|2025-10-13 11:26:10|2092||2092||2092||2092||0
1760354790000|2025-10-13 11:26:30|2091||2091||2091||2091||0
1760354800000|2025-10-13 11:26:40|2092||2092||2092||2092||0
1760354810000|2025-10-13 11:26:50|||||||||318
1760354830000|2025-10-13 11:27:10|2091||2091||2091||2091||0
1760354840000|2025-10-13 11:27:20|2092||2092||2092||2092||1
1760354860000|2025-10-13 11:27:40|2091||2092||2092||2091||300
1760354870000|2025-10-13 11:27:50|||||||||156
1760354880000|2025-10-13 11:28:00|2091||2091||2091||2090||416
1760354920000|2025-10-13 11:28:40|2090||2090||2090||2090||0
1760354930000|2025-10-13 11:28:50|2091||2091||2091||2091||0
1760354940000|2025-10-13 11:29:00|2090||2090||2090||2090||0
1760354950000|2025-10-13 11:29:10||2088||2088||2088||2088|630
1760354980000|2025-10-13 11:29:40|||||||||8
1760355000000|2025-10-13 11:30:00|||||||||119
1760355020000|2025-10-13 11:30:20|||||||||12
1760355050000|2025-10-13 11:30:50|2089|2086|2089|2086|2089|2086|2089|2086|240
1760355070000|2025-10-13 11:31:10||2087||2087||2087||2087|0
1760355090000|2025-10-13 11:31:30|2090|2088|2089|2088|2090|2088|2089|2088|366
1760355100000|2025-10-13 11:31:40|||||||||4000
1760355110000|2025-10-13 11:31:50||2087||2087||2087||2087|5074
1760355140000|2025-10-13 11:32:20|||||||||14
1760355150000|2025-10-13 11:32:30|||||||||59
1760355190000|2025-10-13 11:33:10|2090|2088|2090|2088|2090|2088|2090|2088|59
1760355200000|2025-10-13 11:33:20|||||||||181
1760355210000|2025-10-13 11:33:30||2089||2089||2089||2089|191
1760355230000|2025-10-13 11:33:50|2091||2091||2091||2091||0
1760355240000|2025-10-13 11:34:00|||||||||139
1760355250000|2025-10-13 11:34:10|||||||||12
1760355260000|2025-10-13 11:34:20||2090||2090||2090||2090|17
1760355270000|2025-10-13 11:34:30|2092||2092||2092||2092||277
1760355280000|2025-10-13 11:34:40|2091|2089|2091|2089|2091|2089|2091|2089|454
1760355340000|2025-10-13 11:35:40|||||||||290
1760355360000|2025-10-13 11:36:00|2092|2090|2092|2090|2092|2090|2092|2090|519
1760355380000|2025-10-13 11:36:20|2091||2091||2091||2091||0
1760355390000|2025-10-13 11:36:30|2092|2091|2093|2090|2093|2091|2091|2090|314
1760355400000|2025-10-13 11:36:40|2091|2091|2092|2090|2092|2091|2091|2090|408
1760355410000|2025-10-13 11:36:50|2091||2091||2091||2091||0
1760355420000|2025-10-13 11:37:00|2092||2092||2092||2092||346
1760355440000|2025-10-13 11:37:20|2091|2089|2091|2089|2091|2089|2091|2089|328
1760355460000|2025-10-13 11:37:40|||||||||23
1760355500000|2025-10-13 11:38:20|2090|2088|2090|2088|2090|2088|2090|2088|431
1760355530000|2025-10-13 11:38:50|2089||2089||2089||2089||0
1760355540000|2025-10-13 11:39:00|2090||2090||2090||2090||0
1760355620000|2025-10-13 11:40:20|||||||||44
1760355660000|2025-10-13 11:41:00|2091|2089|2091|2089|2091|2089|2091|2089|273
1760355710000|2025-10-13 11:41:50||2090||2089||2090||2089|248
1760355740000|2025-10-13 11:42:20||2090||2090||2090||2090|60
1760355750000|2025-10-13 11:42:30|2092||2092||2092||2092||67
1760355810000|2025-10-13 11:43:30|2091|2089|2091|2089|2091|2089|2090|2089|639
1760355820000|2025-10-13 11:43:40|2092|2090|2092|2090|2092|2090|2092|2090|0
1760355840000|2025-10-13 11:44:00|2091||2092||2092||2091||12
1760355870000|2025-10-13 11:44:30|||||||||108
1760355920000|2025-10-13 11:45:20|2093|2091|2093|2090|2093|2091|2093|2090|101
1760355930000|2025-10-13 11:45:30|||||||||1380
1760355990000|2025-10-13 11:46:30||2091||2091||2091||2091|65
1760356050000|2025-10-13 11:47:30|2094||2094||2094||2093||127
1760356070000|2025-10-13 11:47:50|2093||2094||2094||2093||77
1760356080000|2025-10-13 11:48:00|||||||||1
1760356090000|2025-10-13 11:48:10|||||||||95
1760356100000|2025-10-13 11:48:20||2092||2092||2092||2092|67
1760356140000|2025-10-13 11:49:00|||||||||264
1760356160000|2025-10-13 11:49:20|||||||||61
1760356170000|2025-10-13 11:49:30|||||||||650
1760356200000|2025-10-13 11:50:00|2092|2090|2092|2091|2092|2091|2092|2090|879
1760356210000|2025-10-13 11:50:10||2090||2090||2090||2090|200
1760356220000|2025-10-13 11:50:20|2091|2089|2091|2089|2091|2089|2091|2089|0
1760356270000|2025-10-13 11:51:10|2090|2088|2090|2088|2090|2090|2090|2088|375
1760356320000|2025-10-13 11:52:00|2091||2091||2091||2091||35
1760356350000|2025-10-13 11:52:30|||||||||500
1760356360000|2025-10-13 11:52:40||2089||2089||2089||2089|0
1760356400000|2025-10-13 11:53:20|||||||||133
1760356460000|2025-10-13 11:54:20|2090|2088|2091|2088|2091|2088|2090|2088|809
1760356470000|2025-10-13 11:54:30||2089||2089||2089||2089|0
1760356490000|2025-10-13 11:54:50|2090||2091||2091||2090||216
1760356500000|2025-10-13 11:55:00|2090||2090||2091||2090||0
1760356510000|2025-10-13 11:55:10|2091||2090||2091||2090||0
1760356520000|2025-10-13 11:55:20|2091||2091||2091||2091||0
1760356530000|2025-10-13 11:55:30|||||||||95
1760356540000|2025-10-13 11:55:40|2090||2090||2090||2090||0
1760356580000|2025-10-13 11:56:20|||||||||101
1760356590000|2025-10-13 11:56:30|2089|2088|2090|2088|2090|2088|2089|2087|207
1760356600000|2025-10-13 11:56:40|2089||2089||2089||2089||5
1760356610000|2025-10-13 11:56:50|2090||2090||2090||2090||0
1760356620000|2025-10-13 11:57:00|2088|2087|2088|2086|2089|2087|2088|2086|412
1760356670000|2025-10-13 11:57:50|||||||||1
1760356740000|2025-10-13 11:59:00|||||||||94
1760356790000|2025-10-13 11:59:50|2087||2088||2088||2087||0
1760356800000|2025-10-13 12:00:00|2087||2087||2087||2087||0
1760356810000|2025-10-13 12:00:10|||||||||219
1760356820000|2025-10-13 12:00:20|2088||2088||2088||2088||216
1760356830000|2025-10-13 12:00:30|2087||2087||2087||2087||153
1760356840000|2025-10-13 12:00:40|2088||2088||2088||2088||0
1760356860000|2025-10-13 12:01:00|2087||2088||2088||2087||132
1760356880000|2025-10-13 12:01:20|2092|2090|2088|2087|2092|2090|2088|2087|1266
1760356890000|2025-10-13 12:01:30|2090|2086|2089|2086|2090|2086|2089|2086|284
1760356920000|2025-10-13 12:02:00|2093|2089|2093|2089|2093|2089|2092|2089|411
1760356930000|2025-10-13 12:02:10|2092||2092||2093||2092||0
1760356940000|2025-10-13 12:02:20|2093|2090|2091|2090|2093|2090|2091|2090|200
1760356950000|2025-10-13 12:02:30|2093||2093||2093||2093||200
1760357050000|2025-10-13 12:04:10|||||||||396
1760357080000|2025-10-13 12:04:40|2094||2092||2094||2092||677
1760357090000|2025-10-13 12:04:50|2091||2092||2092||2091||200
1760357100000|2025-10-13 12:05:00|||||||||273
1760357120000|2025-10-13 12:05:20|||||||||1
1760357140000|2025-10-13 12:05:40|||||||||371
1760357150000|2025-10-13 12:05:50|||||||||298
1760357160000|2025-10-13 12:06:00|2091|2089|2091|2090|2091|2090|2091|2089|402
1760357170000|2025-10-13 12:06:10|||||||||284
1760357180000|2025-10-13 12:06:20|||||||||478
1760357190000|2025-10-13 12:06:30|2090|2089|2091|2088|2091|2089|2090|2088|282
1760357230000|2025-10-13 12:07:10|2089||2090||2090||2089||3
1760357240000|2025-10-13 12:07:20|2088|2087|2089|2087|2089|2087|2088|2087|266
1760357260000|2025-10-13 12:07:40|2091|2089|2091|2089|2091|2089|2091|2089|72
1760357290000|2025-10-13 12:08:10|2092||2092||2092||2092||0
1760357300000|2025-10-13 12:08:20||2090||2090||2090||2090|0
1760357310000|2025-10-13 12:08:30|||||||||53
1760357380000|2025-10-13 12:09:40||2089||2089||2089||2089|311
1760357390000|2025-10-13 12:09:50||2090||2090||2090||2090|0
1760357400000|2025-10-13 12:10:00|||||||||246
1760357410000|2025-10-13 12:10:10|||||||||200
1760357420000|2025-10-13 12:10:20|||||||||200
1760357430000|2025-10-13 12:10:30||2089||2089||2089||2089|59
1760357440000|2025-10-13 12:10:40||2090||2090||2090||2090|0
1760357450000|2025-10-13 12:10:50||2089||2090||2090||2089|500
1760357460000|2025-10-13 12:11:00|2093|2091|2093|2090|2093|2091|2091|2090|660
1760357470000|2025-10-13 12:11:10|2091||2093||2093||2091||358
1760357480000|2025-10-13 12:11:20|||||||||239
1760357490000|2025-10-13 12:11:30|||||||||195
1760357500000|2025-10-13 12:11:40|2092|2089|2091|2089|2092|2089|2090|2089|273
1760357510000|2025-10-13 12:11:50|2092||2092||2092||2092||0
1760357520000|2025-10-13 12:12:00|2091|2088|2091|2088|2091|2088|2090|2088|361
1760357530000|2025-10-13 12:12:10||2089||2089||2089||2089|1
1760357550000|2025-10-13 12:12:30|2092|2090|2092|2089|2092|2090|2092|2089|350
1760357560000|2025-10-13 12:12:40|2090||2092||2092||2090||245
1760357620000|2025-10-13 12:13:40|||||||||1
1760357630000|2025-10-13 12:13:50||2090||2090||2090||2090|27
1760357650000|2025-10-13 12:14:10||2089||2090||2090||2089|361
1760357670000|2025-10-13 12:14:30||2089||2089||2089||2089|201
1760357690000|2025-10-13 12:14:50||2090||2090||2090||2090|331
1760357700000|2025-10-13 12:15:00||2089||2090||2090||2089|16
1760357710000|2025-10-13 12:15:10|2091|2089|2092|2089|2092|2089|2091|2089|289
1760357810000|2025-10-13 12:16:50|2091|2088|2091|2088|2091|2088|2091|2088|207
1760357850000|2025-10-13 12:17:30|2092|2089|2092|2089|2092|2090|2092|2089|381
1760357860000|2025-10-13 12:17:40|2091|2090|2092|2090|2092|2090|2091|2090|510
1760357890000|2025-10-13 12:18:10|2093||2093||2093||2093||86
1760357910000|2025-10-13 12:18:30||2091||2091||2091||2091|0
1760357990000|2025-10-13 12:19:50|||||||||5
1760358000000|2025-10-13 12:20:00|2092||2093||2093||2092||249
1760358060000|2025-10-13 12:21:00|2094|2092|2094|2092|2094|2092|2093|2092|35
1760358080000|2025-10-13 12:21:20|2093||2093||2093||2093||0
1760358090000|2025-10-13 12:21:30|2094||2094||2094||2094||0
1760358100000|2025-10-13 12:21:40|2093|2091|2092|2091|2093|2091|2092|2090|450
1760358130000|2025-10-13 12:22:10|2093|2092|2093|2091|2093|2092|2093|2091|115
1760358160000|2025-10-13 12:22:40|2092|2090|2092|2090|2093|2090|2091|2090|316
1760358170000|2025-10-13 12:22:50|2093||2093||2093||2093||0
1760358210000|2025-10-13 12:23:30|||||||||482
1760358250000|2025-10-13 12:24:10||2091||2091||2091||2091|0
1760358270000|2025-10-13 12:24:30||2092||2092||2092||2092|195
1760358280000|2025-10-13 12:24:40||2091||2091||2091||2091|746
1760358340000|2025-10-13 12:25:40|2094||2093||2094||2093||0
1760358380000|2025-10-13 12:26:20|||||||||2482
1760358410000|2025-10-13 12:26:50|2092||2093||2093||2092||0
1760358450000|2025-10-13 12:27:30|2092||2092||2092||2092||259
1760358470000|2025-10-13 12:27:50|2093||2093||2093||2093||0
1760358500000|2025-10-13 12:28:20|2092||2092||2092||2092||295
1760358510000|2025-10-13 12:28:30|||||||||442
1760358530000|2025-10-13 12:28:50|2093||2093||2093||2093||0
1760358540000|2025-10-13 12:29:00||2092||2092||2092||2092|29
1760358560000|2025-10-13 12:29:20|2094|2093|2095|2093|2095|2093|2094|2093|856
1760358570000|2025-10-13 12:29:30|||||||||557
1760358580000|2025-10-13 12:29:40|2093|2092|2095|2092|2095|2092|2093|2092|1516
1760358610000|2025-10-13 12:30:10|||||||||144
1760358640000|2025-10-13 12:30:40|2096|2093|2096|2093|2096|2093|2096|2093|76
1760358650000|2025-10-13 12:30:50|2095||2096||2096||2095||51
1760358660000|2025-10-13 12:31:00|2095|2092|2094|2092|2095|2092|2094|2092|23
1760358690000|2025-10-13 12:31:30|||||||||119
1760358710000|2025-10-13 12:31:50|2095||2094||2095||2094||0
1760358740000|2025-10-13 12:32:20|||||||||793
1760358750000|2025-10-13 12:32:30|2095||2094||2095||2094||0
1760358760000|2025-10-13 12:32:40|2095||2095||2095||2095||0
1760358770000|2025-10-13 12:32:50|2094||2094||2094||2094||0
1760358810000|2025-10-13 12:33:30|||||||||175
1760358820000|2025-10-13 12:33:40|2095||2094||2095||2094||0
1760358840000|2025-10-13 12:34:00|||||||||100
1760358860000|2025-10-13 12:34:20||2091||2091||2091||2091|366
1760358890000|2025-10-13 12:34:50|||||||||5
1760358910000|2025-10-13 12:35:10||2092||2092||2092||2092|0
1760358970000|2025-10-13 12:36:10|2095|2093|2095|2093|2095|2093|2095|2093|400
1760358980000|2025-10-13 12:36:20||2094||2094||2094||2094|0
1760358990000|2025-10-13 12:36:30|2096||2097||2097||2096||110
1760359000000|2025-10-13 12:36:40|2095|2093|2094|2093|2095|2093|2094|2093|735
1760359030000|2025-10-13 12:37:10|2095||2096||2096||2095||90
1760359040000|2025-10-13 12:37:20|2095||2095||2095||2095||0
1760359050000|2025-10-13 12:37:30|||||||||536
1760359060000|2025-10-13 12:37:40|||||||||12334
1760359070000|2025-10-13 12:37:50|2096|2095|2095|2093|2096|2095|2094|2093|320
1760359090000|2025-10-13 12:38:10|2097|2094|2097|2094|2097|2094|2097|2094|80
1760359100000|2025-10-13 12:38:20|2094|2093|2097|2095|2097|2095|2094|2093|639
1760359110000|2025-10-13 12:38:30|2095|2094|2096|2094|2096|2094|2095|2094|344
1760359130000|2025-10-13 12:38:50|2098|2095|2098|2095|2098|2095|2098|2095|500
1760359150000|2025-10-13 12:39:10|2099|2096|2099|2096|2099|2096|2099|2096|403
1760359160000|2025-10-13 12:39:20|2100|2098|2100|2098|2100|2098|2100|2098|419
1760359170000|2025-10-13 12:39:30|2101|2099|2099|2096|2101|2099|2097|2096|450
1760359180000|2025-10-13 12:39:40||2097||2096||2097||2096|374
1760359190000|2025-10-13 12:39:50|2101|2099|2101|2099|2101|2099|2100|2099|819
1760359200000|2025-10-13 12:40:00|2099|2097|2098|2095|2100|2097|2097|2095|212
1760359210000|2025-10-13 12:40:10|2099|2096|2099|2096|2099|2096|2099|2096|0
1760359220000|2025-10-13 12:40:20|||||||||113
1760359230000|2025-10-13 12:40:30|2097|2095|2098|2095|2098|2095|2096|2094|700
1760359240000|2025-10-13 12:40:40|2099|2097|2099|2096|2099|2097|2099|2096|60
1760359300000|2025-10-13 12:41:40|2096|2095|2097|2095|2097|2095|2096|2095|201
1760359380000|2025-10-13 12:43:00|2096|2094|2096|2094|2096|2094|2096|2094|176
1760359410000|2025-10-13 12:43:30|||||||||165
1760359420000|2025-10-13 12:43:40|2097|2095|2098|2095|2098|2095|2097|2095|60
1760359450000|2025-10-13 12:44:10||2097||2095||2097||2095|207
1760359490000|2025-10-13 12:44:50|2097|2094|2096|2094|2097|2094|2096|2094|333
1760359500000|2025-10-13 12:45:00|2097||2097||2097||2097||0
1760359510000|2025-10-13 12:45:10||2095||2095||2095||2095|0
1760359520000|2025-10-13 12:45:20|2098||2098||2098||2098||400
1760359540000|2025-10-13 12:45:40|2099|2097|2099|2097|2099|2097|2099|2097|333
1760359550000|2025-10-13 12:45:50|2098|2096|2098|2096|2098|2096|2098|2096|618
1760359600000|2025-10-13 12:46:40|2099|2097|2098|2095|2099|2097|2097|2095|615
1760359610000|2025-10-13 12:46:50|2097|2096|2100|2097|2100|2097|2097|2096|572
1760359620000|2025-10-13 12:47:00|2099|2096|2099|2096|2099|2096|2098|2096|395
1760359670000|2025-10-13 12:47:50|2100|2097|2100|2097|2100|2098|2100|2097|100
1760359680000|2025-10-13 12:48:00|2099|2096|2099|2096|2099|2096|2097|2096|200
1760359720000|2025-10-13 12:48:40|2097|2095|2099|2095|2099|2096|2096|2095|5292
1760359730000|2025-10-13 12:48:50||2096||2096||2096||2096|0
1760359740000|2025-10-13 12:49:00|2098||2098||2098||2098||0
1760359750000|2025-10-13 12:49:10|||||||||129
1760359760000|2025-10-13 12:49:20|2099|2097|2099|2097|2099|2097|2099|2097|0
1760359780000|2025-10-13 12:49:40||2096||2096||2096||2096|141
1760359790000|2025-10-13 12:49:50|2098||2098||2098||2098||0
1760359830000|2025-10-13 12:50:30||2095||2095||2095||2095|175
1760359840000|2025-10-13 12:50:40|2099|2096|2098|2096|2099|2096|2098|2096|0
1760359890000|2025-10-13 12:51:30|2099||2099||2099||2099||0
1760359910000|2025-10-13 12:51:50|2098|2095|2098|2095|2098|2095|2098|2095|73
1760359960000|2025-10-13 12:52:40|||||||||1
1760359970000|2025-10-13 12:52:50|2097||2097||2097||2097||200
1760360000000|2025-10-13 12:53:20|2098||2098||2098||2098||0
1760360010000|2025-10-13 12:53:30|2097||2097||2097||2097||0
1760360020000|2025-10-13 12:53:40|2095|2093|2096|2093|2096|2093|2095|2093|164
1760360040000|2025-10-13 12:54:00||2094||2094||2094||2094|0
1760360060000|2025-10-13 12:54:20|||||||||143
1760360090000|2025-10-13 12:54:50|2095|2093|2096|2094|2096|2094|2095|2093|404
1760360110000|2025-10-13 12:55:10||2093||2093||2093||2093|0
1760360140000|2025-10-13 12:55:40||2094||2094||2094||2094|0
1760360160000|2025-10-13 12:56:00||2093||2094||2094||2093|220
1760360170000|2025-10-13 12:56:10|2097|2095|2097|2094|2097|2095|2097|2094|194
1760360180000|2025-10-13 12:56:20|2096||2096||2096||2096||0
1760360190000|2025-10-13 12:56:30|2097||2097||2097||2097||0
1760360290000|2025-10-13 12:58:10|2096||2096||2097||2096||186
1760360300000|2025-10-13 12:58:20|||||||||419
1760360340000|2025-10-13 12:59:00|2097||2097||2097||2097||0
1760360370000|2025-10-13 12:59:30|||||||||91
1760360380000|2025-10-13 12:59:40|||||||||644
1760360390000|2025-10-13 12:59:50|||||||||16
1760360400000|2025-10-13 13:00:00|2096|2093|2096|2093|2096|2093|2095|2093|327
1760360410000|2025-10-13 13:00:10|2095||2096||2096||2095||0
1760360460000|2025-10-13 13:01:00|2097|2094|2096|2094|2097|2094|2096|2094|270
1760360480000|2025-10-13 13:01:20|||||||||132
1760360490000|2025-10-13 13:01:30||2093||2093||2093||2093|0
1760360530000|2025-10-13 13:02:10|2095|2092|2095|2093|2095|2093|2095|2092|717
1760360550000|2025-10-13 13:02:30|2097|2094|2097|2094|2097|2094|2097|2094|34
1760360590000|2025-10-13 13:03:10|2098|2095|2097|2095|2098|2095|2097|2095|272
1760360600000|2025-10-13 13:03:20||2094||2094||2094||2094|137
1760360620000|2025-10-13 13:03:40||2095||2095||2095||2095|0
1760360630000|2025-10-13 13:03:50|2098||2098||2098||2098||162
1760360650000|2025-10-13 13:04:10||2096||2096||2096||2096|0
1760360700000|2025-10-13 13:05:00|2099|2097|2099|2097|2099|2097|2099|2097|231
1760360730000|2025-10-13 13:05:30|2098||2098||2098||2098||0
1760360750000|2025-10-13 13:05:50|2099||2099||2099||2099||100
1760360770000|2025-10-13 13:06:10|2100||2100||2100||2100||0
1760360780000|2025-10-13 13:06:20|2099||2099||2099||2099||0
1760360790000|2025-10-13 13:06:30|2100||2100||2100||2100||500
1760360800000|2025-10-13 13:06:40|2099||2100||2100||2099||0
1760360810000|2025-10-13 13:06:50|2099||2099||2099||2099||0
1760360820000|2025-10-13 13:07:00|||||||||250
1760360830000|2025-10-13 13:07:10|2100||2100||2100||2100||0
1760360860000|2025-10-13 13:07:40|2099||2099||2099||2099||0
1760360870000|2025-10-13 13:07:50|2100|2098|2100|2098|2100|2098|2100|2098|84
1760360970000|2025-10-13 13:09:30|2099||2099||2099||2099||0
1760360990000|2025-10-13 13:09:50|2100||2100||2100||2100||0
1760361000000|2025-10-13 13:10:00|2098|2096|2099|2098|2099|2098|2097|2095|808
1760361010000|2025-10-13 13:10:10|2098|2096|2100|2097|2100|2097|2098|2096|367
1760361040000|2025-10-13 13:10:40|2099|2096|2099|2097|2100|2097|2099|2096|504
1760361050000|2025-10-13 13:10:50|2100||2100||2100||2100||0
1760361060000|2025-10-13 13:11:00|2101|2098|2100|2098|2101|2098|2100|2098|70
1760361070000|2025-10-13 13:11:10|2101||2101||2101||2101||0
1760361080000|2025-10-13 13:11:20|2100|2097|2100|2097|2100|2097|2100|2097|219
1760361090000|2025-10-13 13:11:30|2099||2099||2099||2099||0
1760361110000|2025-10-13 13:11:50|2097|2096|2099|2096|2099|2096|2097|2096|300
1760361130000|2025-10-13 13:12:10|2098|2094|2097|2095|2098|2095|2097|2094|200
1760361140000|2025-10-13 13:12:20|||||||||953
1760361150000|2025-10-13 13:12:30|2098|2094|2098|2094|2098|2094|2098|2094|400
1760361160000|2025-10-13 13:12:40||2095||2095||2095||2095|0
1760361170000|2025-10-13 13:12:50|2097||2097||2097||2097||194
1760361180000|2025-10-13 13:13:00||2094||2094||2094||2094|0
1760361190000|2025-10-13 13:13:10|2095|2092|2095|2092|2095|2092|2095|2092|268
1760361210000|2025-10-13 13:13:30|2096|2093|2097|2095|2097|2095|2096|2093|162
1760361230000|2025-10-13 13:13:50|2096|2094|2096|2094|2096|2094|2096|2094|50
1760361250000|2025-10-13 13:14:10|2097|2095|2098|2095|2098|2095|2097|2095|419
1760361260000|2025-10-13 13:14:20|2097||2097||2097||2097||0
1760361270000|2025-10-13 13:14:30|||||||||435
1760361280000|2025-10-13 13:14:40|||||||||98
1760361310000|2025-10-13 13:15:10|2099|2096|2099|2096|2099|2096|2099|2096|34
1760361320000|2025-10-13 13:15:20||2097||2097||2097||2097|188
1760361330000|2025-10-13 13:15:30|||||||||1
1760361340000|2025-10-13 13:15:40|2100||2100||2100||2100||0
1760361360000|2025-10-13 13:16:00|2101|2099|2101|2099|2101|2099|2101|2099|61
1760361370000|2025-10-13 13:16:10|2100|2097|2100|2097|2100|2097|2100|2097|197
1760361380000|2025-10-13 13:16:20||2098||2097||2098||2097|0
1760361400000|2025-10-13 13:16:40||2098||2098||2098||2098|80
1760361410000|2025-10-13 13:16:50||2097||2097||2097||2097|77
1760361420000|2025-10-13 13:17:00|2099||2099||2099||2099||200
1760361430000|2025-10-13 13:17:10|2100|2099|2099|2097|2100|2099|2099|2097|94
1760361440000|2025-10-13 13:17:20|2100|2098|2098|2097|2100|2098|2098|2097|410
1760361450000|2025-10-13 13:17:30|2100|2098|2100|2097|2100|2098|2100|2097|636
1760361480000|2025-10-13 13:18:00|2099||2100||2100||2099||66
1760361490000|2025-10-13 13:18:10|2099||2100||2100||2099||0
1760361510000|2025-10-13 13:18:30|||||||||260
1760361540000|2025-10-13 13:19:00|2099||2099||2099||2099||24
1760361550000|2025-10-13 13:19:10|2100||2100||2100||2100||0
1760361560000|2025-10-13 13:19:20|2099|2098|2100|2098|2100|2098|2099|2098|184
1760361570000|2025-10-13 13:19:30|2101||2101||2101||2101||0
1760361590000|2025-10-13 13:19:50||2099||2099||2099||2098|400
1760361600000|2025-10-13 13:20:00||2098||2099||2099||2098|200
1760361610000|2025-10-13 13:20:10|2100|2100|2102|2100|2102|2100|2100|2100|700
1760361620000|2025-10-13 13:20:20|2100|2099|2102|2099|2102|2099|2100|2099|327
1760361630000|2025-10-13 13:20:30|2103|2101|2103|2100|2103|2101|2103|2100|1799
1760361640000|2025-10-13 13:20:40|2104|2101|2104|2101|2104|2101|2104|2101|1250
1760361650000|2025-10-13 13:20:50|||||||||44
1760361680000|2025-10-13 13:21:20||2102||2102||2102||2102|162
1760361690000|2025-10-13 13:21:30|2105||2105||2105||2105||150
1760361700000|2025-10-13 13:21:40|2104||2104||2104||2104||1161
1760361710000|2025-10-13 13:21:50|2105||2104||2105||2104||474
1760361720000|2025-10-13 13:22:00|2105||2105||2105||2105||0
1760361730000|2025-10-13 13:22:10|2106|2103|2106|2103|2106|2103|2106|2103|0
1760361740000|2025-10-13 13:22:20|2105|2102|2102|2100|2105|2102|2102|2100|888
1760361750000|2025-10-13 13:22:30||2099||2099||2099||2099|200
1760361770000|2025-10-13 13:22:50||2100||2100||2100||2100|0
1760361800000|2025-10-13 13:23:20|||||||||2
1760361810000|2025-10-13 13:23:30|2104|2101|2104|2101|2104|2101|2103|2100|654
1760361820000|2025-10-13 13:23:40|2103|2100|2103|2100|2103|2100|2103|2100|321
1760361870000|2025-10-13 13:24:30|2104|2101|2104|2101|2104|2101|2104|2101|0
1760361900000|2025-10-13 13:25:00|2103|2100|2100|2098|2103|2100|2100|2098|549
1760361910000|2025-10-13 13:25:10|2101||2101||2101||2101||186
1760361920000|2025-10-13 13:25:20||2099||2099||2099||2099|0
1760361970000|2025-10-13 13:26:10|2098|2098|2098|2097|2098|2098|2098|2097|903
1760361980000|2025-10-13 13:26:20|2100|2096|2100|2097|2100|2097|2100|2096|1071
1760362000000|2025-10-13 13:26:40|2098||2100||2101||2098||185
1760362010000|2025-10-13 13:26:50|2098|2096|2099|2096|2099|2096|2098|2096|286
1760362020000|2025-10-13 13:27:00|2100|2097|2100|2097|2101|2097|2099|2097|0
1760362060000|2025-10-13 13:27:40|2099|2096|2100|2097|2100|2097|2099|2096|367
1760362070000|2025-10-13 13:27:50|2099|2096|2099|2096|2099|2096|2099|2096|49
1760362080000|2025-10-13 13:28:00|2098|2095|2097|2093|2098|2095|2097|2093|1143
1760362090000|2025-10-13 13:28:10|2096|2094|2096|2093|2096|2094|2096|2092|83
1760362120000|2025-10-13 13:28:40|2097|2094|2097|2094|2097|2094|2097|2094|113
1760362130000|2025-10-13 13:28:50|||||||||4546
1760362170000|2025-10-13 13:29:30|2099|2096|2099|2096|2099|2096|2099|2096|2762
1760362190000|2025-10-13 13:29:50|2098|2094|2098|2094|2098|2094|2098|2094|839
1760362200000|2025-10-13 13:30:00|2099|2095|2093|2091|2100|2096|2092|2091|1452
1760362210000|2025-10-13 13:30:10|2095|2092|2092|2089|2095|2093|2090|2088|2056
1760362220000|2025-10-13 13:30:20|2091|2090|2091|2090|2093|2090|2091|2088|289
1760362230000|2025-10-13 13:30:30|2093||2093||2093||2092||150
1760362240000|2025-10-13 13:30:40|2092|2089|2089|2086|2092|2089|2089|2086|696
1760362250000|2025-10-13 13:30:50|2088|2087|2090|2087|2090|2087|2088|2087|366
1760362260000|2025-10-13 13:31:00|2088||2089||2089||2088||400
1760362270000|2025-10-13 13:31:10|2091|2088|2091|2088|2091|2088|2091|2088|595
1760362280000|2025-10-13 13:31:20|2092|2091|2094|2091|2094|2091|2091|2091|0
1760362290000|2025-10-13 13:31:30|2095|2092|2095|2092|2095|2092|2095|2092|387
1760362300000|2025-10-13 13:31:40|2097|2094|2096|2093|2097|2094|2094|2093|120
1760362310000|2025-10-13 13:31:50|2094|2092|2094|2092|2094|2092|2094|2092|140
1760362320000|2025-10-13 13:32:00|2093|2090|2093|2090|2093|2090|2092|2090|196
1760362330000|2025-10-13 13:32:10|2092|2089|2092|2088|2092|2089|2092|2088|146
1760362340000|2025-10-13 13:32:20|2091||2091||2091||2091||0
1760362360000|2025-10-13 13:32:40|||||||||3
1760362370000|2025-10-13 13:32:50|||||||||1
1760362380000|2025-10-13 13:33:00|2090||2090||2090||2090||0
1760362390000|2025-10-13 13:33:10|2088|2086|2090|2087|2090|2087|2088|2086|1317
1760362400000|2025-10-13 13:33:20|2088|2085|2086|2084|2088|2085|2086|2084|249
1760362410000|2025-10-13 13:33:30|2088|2085|2086|2085|2090|2087|2086|2085|1967
1760362420000|2025-10-13 13:33:40|2088|2086|2089|2086|2089|2086|2088|2086|228
1760362430000|2025-10-13 13:33:50|||||||||3
1760362440000|2025-10-13 13:34:00|2088||2087||2088||2087||98
1760362450000|2025-10-13 13:34:10|2086|2084|2086|2084|2086|2085|2086|2084|1067
1760362460000|2025-10-13 13:34:20|2087||2086||2087||2086||172
1760362470000|2025-10-13 13:34:30|2087||2087||2087||2087||0
1760362480000|2025-10-13 13:34:40|2088|2086|2090|2088|2090|2088|2088|2086|0
1760362490000|2025-10-13 13:34:50|2091|2089|2090|2088|2091|2089|2089|2088|1873
1760362500000|2025-10-13 13:35:00|2089|2087|2086|2084|2089|2087|2086|2084|1710
1760362510000|2025-10-13 13:35:10|2085||2086||2086||2085||294
1760362520000|2025-10-13 13:35:20|||||||||2
1760362530000|2025-10-13 13:35:30|2088|2086|2088|2086|2088|2086|2088|2086|0
1760362540000|2025-10-13 13:35:40|2086|2084|2085|2083|2086|2084|2084|2083|940
1760362550000|2025-10-13 13:35:50|2084|2084|2085|2084|2085|2084|2084|2084|442
1760362560000|2025-10-13 13:36:00|2086|2083|2083|2082|2086|2083|2083|2082|734
1760362570000|2025-10-13 13:36:10|2084|2083|2085|2083|2086|2083|2083|2083|1154
1760362580000|2025-10-13 13:36:20|2086|2084|2086|2084|2086|2084|2086|2084|155
1760362590000|2025-10-13 13:36:30|2084|2085|2084|2083|2084|2085|2083|2082|966
1760362600000|2025-10-13 13:36:40|2085||2085||2085||2085||100
1760362610000|2025-10-13 13:36:50|2086|2085|2088|2085|2088|2085|2086|2085|949
1760362620000|2025-10-13 13:37:00|2087|2083|2086|2083|2087|2083|2086|2083|180
1760362630000|2025-10-13 13:37:10|2085||2085||2085||2085||0
1760362640000|2025-10-13 13:37:20|2084|2082|2084|2082|2084|2082|2084|2082|299
1760362650000|2025-10-13 13:37:30|2085|2083|2086|2083|2086|2083|2084|2083|365
1760362680000|2025-10-13 13:38:00|2085||2086||2086||2085||12
1760362700000|2025-10-13 13:38:20|2087|2084|2086|2084|2087|2084|2086|2084|110
1760362710000|2025-10-13 13:38:30|||||||||1032
1760362720000|2025-10-13 13:38:40|2087|2085|2089|2087|2089|2087|2087|2085|782
1760362730000|2025-10-13 13:38:50|2087|2086|2087|2085|2089|2086|2086|2083|1424
1760362740000|2025-10-13 13:39:00|2086|2084|2087|2084|2087|2084|2085|2084|2324
1760362750000|2025-10-13 13:39:10|2086|2083|2086|2083|2086|2083|2086|2083|17
1760362760000|2025-10-13 13:39:20|2085|2085|2087|2085|2088|2085|2085|2085|200
1760362770000|2025-10-13 13:39:30|2088||2087||2088||2087||0
1760362790000|2025-10-13 13:39:50|2088||2088||2088||2087||0
1760362800000|2025-10-13 13:40:00|2087||2087||2087||2087||4
1760362810000|2025-10-13 13:40:10|2086|2084|2086|2084|2086|2084|2086|2084|163
1760362820000|2025-10-13 13:40:20|2085|2083|2086|2085|2087|2085|2084|2083|1283
1760362830000|2025-10-13 13:40:30|2087|2084|2087|2086|2087|2086|2087|2084|1075
1760362840000|2025-10-13 13:40:40|2088||2088||2088||2088||0
1760362850000|2025-10-13 13:40:50|2086|2085|2086|2084|2087|2085|2086|2084|311
1760362860000|2025-10-13 13:41:00|2087|2085|2085|2084|2087|2085|2085|2083|911
1760362870000|2025-10-13 13:41:10|2086|2083|2085|2083|2086|2083|2085|2083|849
1760362880000|2025-10-13 13:41:20|2084||2084||2084||2084||66
1760362890000|2025-10-13 13:41:30|2083|2082|2083|2081|2083|2082|2083|2081|86
1760362900000|2025-10-13 13:41:40|2082|2080|2082|2080|2082|2080|2082|2080|773
1760362910000|2025-10-13 13:41:50|2083||2082||2083||2082||0
1760362930000|2025-10-13 13:42:10|2081|2081|2082|2080|2083|2081|2081|2080|104
1760362950000|2025-10-13 13:42:30|2081||2081||2081||2081||1025
1760362960000|2025-10-13 13:42:40|||||||||74
1760362970000|2025-10-13 13:42:50|2080|2079|2080|2078|2080|2079|2078|2077|1305
1760362980000|2025-10-13 13:43:00|2078|2076|2078|2076|2078|2076|2077|2076|814
1760363000000|2025-10-13 13:43:20|||||||||420
1760363020000|2025-10-13 13:43:40|2077|2077|2079|2077|2080|2077|2077|2077|74
1760363030000|2025-10-13 13:43:50|2078||2078||2078||2078||0
1760363040000|2025-10-13 13:44:00|2077|2075|2077|2075|2077|2075|2076|2075|570
1760363060000|2025-10-13 13:44:20|2078|2076|2079|2076|2079|2076|2078|2076|488
1760363070000|2025-10-13 13:44:30|2078||2077||2078||2077||8
1760363080000|2025-10-13 13:44:40|2078|2075|2078|2076|2078|2076|2078|2075|507
1760363090000|2025-10-13 13:44:50|2079||2079||2079||2079||0
1760363100000|2025-10-13 13:45:00|2078|2077|2080|2077|2080|2077|2078|2077|0
1760363110000|2025-10-13 13:45:10|2079||2079||2079||2079||288
1760363120000|2025-10-13 13:45:20|2078|2076|2078|2076|2078|2076|2078|2076|0
1760363150000|2025-10-13 13:45:50|||||||||3
1760363220000|2025-10-13 13:47:00|2077|2074|2076|2074|2077|2074|2076|2074|539
1760363230000|2025-10-13 13:47:10|2075|2073|2076|2074|2076|2074|2075|2073|0
1760363280000|2025-10-13 13:48:00|2077|2075|2077|2075|2077|2075|2077|2075|394
1760363310000|2025-10-13 13:48:30|||||||||7
1760363320000|2025-10-13 13:48:40|2078|2076|2080|2078|2080|2078|2078|2076|372
1760363330000|2025-10-13 13:48:50|2079|2077|2078|2075|2079|2077|2077|2075|476
1760363340000|2025-10-13 13:49:00|2077||2077||2077||2077||0
1760363350000|2025-10-13 13:49:10|||||||||288
1760363360000|2025-10-13 13:49:20|||||||||11
1760363370000|2025-10-13 13:49:30|2078|2076|2078|2075|2078|2076|2078|2075|615
1760363380000|2025-10-13 13:49:40|2077|2076|2079|2077|2079|2077|2077|2076|279
1760363390000|2025-10-13 13:49:50|2078|2076|2078|2076|2078|2076|2078|2076|266
1760363400000|2025-10-13 13:50:00||2075||2076||2076||2075|0
1760363410000|2025-10-13 13:50:10||2075||2075||2075||2075|0
1760363420000|2025-10-13 13:50:20||2076||2076||2076||2076|126
1760363430000|2025-10-13 13:50:30|2079||2078||2079||2078||0
1760363450000|2025-10-13 13:50:50|2079|2077|2081|2078|2081|2078|2079|2077|532
1760363460000|2025-10-13 13:51:00|2080|2079|2080|2078|2081|2079|2080|2078|858
1760363470000|2025-10-13 13:51:10|2081|2079|2081|2079|2081|2079|2081|2079|10
1760363480000|2025-10-13 13:51:20|2079|2077|2081|2079|2081|2079|2079|2077|1283
1760363490000|2025-10-13 13:51:30||2078||2078||2078||2078|0
1760363500000|2025-10-13 13:51:40|2082|2079|2081|2079|2082|2080|2081|2079|606
1760363530000|2025-10-13 13:52:10|2083|2081|2083|2080|2083|2081|2083|2080|175
1760363540000|2025-10-13 13:52:20|2084|2081|2084|2081|2084|2082|2084|2081|687
1760363550000|2025-10-13 13:52:30|2083||2083||2084||2083||62
1760363570000|2025-10-13 13:52:50|||||||||120
1760363590000|2025-10-13 13:53:10|2084|2082|2083|2081|2084|2082|2083|2081|0
1760363600000|2025-10-13 13:53:20|2084|2082|2083|2082|2084|2082|2083|2082|200
1760363620000|2025-10-13 13:53:40||2081||2081||2081||2081|279
1760363630000|2025-10-13 13:53:50|2082|2079|2081|2079|2082|2079|2081|2079|121
1760363650000|2025-10-13 13:54:10|2082|2080|2082|2080|2082|2080|2082|2079|175
1760363660000|2025-10-13 13:54:20|2081|2079|2081|2079|2081|2079|2081|2079|0
1760363670000|2025-10-13 13:54:30|2082|2080|2082|2080|2082|2080|2082|2080|288
1760363680000|2025-10-13 13:54:40|2081||2082||2082||2081||77
1760363690000|2025-10-13 13:54:50|2081||2081||2081||2081||10
1760363700000|2025-10-13 13:55:00|2082||2082||2082||2082||230
1760363710000|2025-10-13 13:55:10|2083|2081|2083|2081|2083|2081|2083|2081|861
1760363750000|2025-10-13 13:55:50|2084|2082|2084|2082|2084|2082|2084|2082|281
1760363760000|2025-10-13 13:56:00|2083|2081|2083|2081|2083|2081|2083|2081|198
1760363770000|2025-10-13 13:56:10|2084|2082|2085|2083|2085|2083|2083|2082|747
1760363790000|2025-10-13 13:56:30||2082||2082||2082||2082|100
1760363800000|2025-10-13 13:56:40|2084||2085||2085||2084||165
1760363830000|2025-10-13 13:57:10|2084||2084||2084||2084||0
1760363840000|2025-10-13 13:57:20|2085||2085||2085||2085||0
1760363850000|2025-10-13 13:57:30|2084|2083|2085|2083|2085|2083|2084|2083|64
1760363860000|2025-10-13 13:57:40||2082||2082||2082||2082|286
1760363870000|2025-10-13 13:57:50|2084||2084||2084||2084||0
1760363880000|2025-10-13 13:58:00|2086|2083|2086|2083|2086|2083|2085|2083|444
1760363890000|2025-10-13 13:58:10|2085||2086||2086||2085||0
1760363910000|2025-10-13 13:58:30|2085||2086||2086||2085||654
1760363920000|2025-10-13 13:58:40|2085||2085||2086||2085||0
1760363930000|2025-10-13 13:58:50|||||||||5
1760363950000|2025-10-13 13:59:10|2086||2085||2086||2085||0
1760363960000|2025-10-13 13:59:20|2086||2086||2086||2086||0
1760363970000|2025-10-13 13:59:30|2085|2084|2085|2084|2085|2084|2085|2084|86
1760363980000|2025-10-13 13:59:40|2086|2083|2085|2083|2086|2083|2084|2083|277
1760363990000|2025-10-13 13:59:50|2086||2085||2086||2085||0
1760364000000|2025-10-13 14:00:00|2086||2086||2086||2084||520
1760364010000|2025-10-13 14:00:10||2084||2084||2084||2084|72
1760364030000|2025-10-13 14:00:30|2087|2085|2088|2085|2088|2085|2087|2085|309
1760364040000|2025-10-13 14:00:40||2086||2086||2086||2086|384
1760364060000|2025-10-13 14:01:00|2087|2085|2087|2085|2087|2085|2087|2085|427
1760364070000|2025-10-13 14:01:10|2088||2088||2088||2088||0
1760364080000|2025-10-13 14:01:20|2087|2084|2086|2084|2087|2084|2086|2084|62
1760364090000|2025-10-13 14:01:30|2085|2083|2086|2083|2086|2083|2085|2083|4
1760364100000|2025-10-13 14:01:40|2085||2084||2085||2084||281
1760364110000|2025-10-13 14:01:50|2086|2084|2086|2084|2086|2084|2086|2084|560
1760364120000|2025-10-13 14:02:00|2087|2083|2085|2083|2087|2083|2085|2083|74
1760364130000|2025-10-13 14:02:10|2086||2086||2086||2084||0
1760364140000|2025-10-13 14:02:20|2085|2084|2085|2083|2086|2084|2085|2083|0
1760364150000|2025-10-13 14:02:30|||||||||554
1760364180000|2025-10-13 14:03:00|2084|2082|2086|2083|2086|2083|2084|2082|434
1760364190000|2025-10-13 14:03:10|2085|2084|2085|2083|2086|2085|2085|2083|505
1760364200000|2025-10-13 14:03:20|2086|2084|2086|2084|2087|2085|2086|2084|722
1760364220000|2025-10-13 14:03:40|||||||||1
1760364230000|2025-10-13 14:03:50|2087|2085|2089|2086|2089|2086|2087|2085|736
1760364240000|2025-10-13 14:04:00|2088||2088||2088||2088||0
1760364250000|2025-10-13 14:04:10|2089||2089||2089||2089||0
1760364270000|2025-10-13 14:04:30||2087||2087||2087||2087|0
1760364280000|2025-10-13 14:04:40||2088||2088||2088||2088|0
1760364290000|2025-10-13 14:04:50|2090||2090||2090||2090||275
1760364310000|2025-10-13 14:05:10|2089|2087|2089|2087|2089|2087|2088|2087|163
1760364320000|2025-10-13 14:05:20|2090|2088|2090|2088|2090|2088|2090|2088|321
1760364330000|2025-10-13 14:05:30|2091|2087|2091|2089|2091|2090|2091|2087|165
1760364340000|2025-10-13 14:05:40|2090||2091||2091||2090||577
1760364350000|2025-10-13 14:05:50|2090|2090|2090|2088|2091|2090|2089|2088|526
1760364360000|2025-10-13 14:06:00|2089|2087|2089|2087|2089|2087|2089|2087|4290
1760364380000|2025-10-13 14:06:20|2088||2089||2089||2088||0
1760364390000|2025-10-13 14:06:30|2088|2086|2088|2086|2088|2086|2087|2086|196
1760364400000|2025-10-13 14:06:40|2087||2087||2087||2087||0
1760364410000|2025-10-13 14:06:50||2085||2085||2085||2085|69
1760364420000|2025-10-13 14:07:00|2088|2086|2087|2085|2088|2086|2087|2085|1011
1760364440000|2025-10-13 14:07:20|2086||2087||2087||2086||312
1760364460000|2025-10-13 14:07:40|2086|2084|2087|2085|2087|2085|2086|2084|25
1760364470000|2025-10-13 14:07:50|2086|2084|2087|2084|2087|2084|2086|2084|579
1760364480000|2025-10-13 14:08:00|2086||2086||2086||2086||396
1760364490000|2025-10-13 14:08:10|2087|2085|2087|2085|2087|2085|2086|2085|292
1760364500000|2025-10-13 14:08:20|2085|2084|2087|2085|2087|2085|2085|2084|200
1760364530000|2025-10-13 14:08:50|2086||2086||2086||2086||0
1760364540000|2025-10-13 14:09:00|2087||2087||2087||2087||24
1760364560000|2025-10-13 14:09:20|2086||2086||2086||2086||107
1760364570000|2025-10-13 14:09:30|2087||2087||2087||2087||0
1760364600000|2025-10-13 14:10:00|2086||2086||2087||2086||1154
1760364610000|2025-10-13 14:10:10|||||||||396
1760364630000|2025-10-13 14:10:30|2087|2086|2087|2086|2087|2086|2087|2085|150
1760364640000|2025-10-13 14:10:40|2088||2088||2088||2088||114
1760364660000|2025-10-13 14:11:00|||||||||80
1760364670000|2025-10-13 14:11:10|2089|2087|2089|2087|2089|2087|2089|2087|3
1760364690000|2025-10-13 14:11:30|2088||2088||2088||2088||0
1760364700000|2025-10-13 14:11:40|2087|2086|2087|2086|2087|2086|2087|2086|156
1760364720000|2025-10-13 14:12:00||2085||2085||2085||2085|3
1760364730000|2025-10-13 14:12:10|2086|2084|2086|2084|2086|2084|2085|2084|566
1760364740000|2025-10-13 14:12:20|2085|2083|2085|2083|2085|2083|2085|2083|1101
1760364750000|2025-10-13 14:12:30|2084|2082|2084|2082|2084|2082|2083|2082|21
1760364760000|2025-10-13 14:12:40|2085||2085||2085||2085||0
1760364780000|2025-10-13 14:13:00|2084||2084||2084||2084||0
1760364790000|2025-10-13 14:13:10|2085||2085||2085||2085||90
1760364800000|2025-10-13 14:13:20|2086|2083|2085|2083|2086|2083|2085|2083|788
1760364810000|2025-10-13 14:13:30|2086||2086||2086||2086||0
1760364820000|2025-10-13 14:13:40|2085||2085||2085||2085||84
1760364830000|2025-10-13 14:13:50|2086||2086||2086||2086||0
1760364840000|2025-10-13 14:14:00|2085|2084|2085|2083|2085|2084|2085|2083|99
1760364850000|2025-10-13 14:14:10|2086||2086||2086||2086||0
1760364860000|2025-10-13 14:14:20|2085||2086||2086||2085||108
1760364870000|2025-10-13 14:14:30|2085||2086||2086||2085||0
1760364890000|2025-10-13 14:14:50|2085|2084|2086|2084|2086|2084|2085|2084|0
1760364900000|2025-10-13 14:15:00||2083||2084||2084||2083|0
1760364910000|2025-10-13 14:15:10|||||||||500
1760364920000|2025-10-13 14:15:20|||||||||300
1760364940000|2025-10-13 14:15:40|2087||2087||2087||2087||0
1760364950000|2025-10-13 14:15:50|2086||2086||2086||2086||155
1760364970000|2025-10-13 14:16:10|2085|2083|2084|2082|2085|2083|2084|2082|376
1760364980000|2025-10-13 14:16:20|||||||||454
1760365000000|2025-10-13 14:16:40||2083||2083||2083||2083|396
1760365020000|2025-10-13 14:17:00|2085||2084||2085||2084||509
1760365040000|2025-10-13 14:17:20|2085||2086||2086||2085||529
1760365050000|2025-10-13 14:17:30||2084||2084||2084||2084|359
1760365060000|2025-10-13 14:17:40|2084|2083|2086|2083|2086|2083|2084|2083|400
1760365070000|2025-10-13 14:17:50|2085|2084|2086|2083|2086|2084|2085|2083|148
1760365090000|2025-10-13 14:18:10|2085||2086||2086||2085||170
1760365100000|2025-10-13 14:18:20|2084||2085||2085||2084||219
1760365110000|2025-10-13 14:18:30|2084||2085||2085||2084||185
1760365140000|2025-10-13 14:19:00|2086|2084|2086|2084|2086|2084|2086|2084|6
1760365150000|2025-10-13 14:19:10|2084|2083|2085|2083|2085|2083|2084|2083|715
1760365180000|2025-10-13 14:19:40|2086||2086||2086||2086||0
1760365210000|2025-10-13 14:20:10|||||||||200
1760365240000|2025-10-13 14:20:40|2083|2082|2084|2082|2084|2082|2083|2082|400
1760365250000|2025-10-13 14:20:50||2081||2081||2081||2081|0
1760365260000|2025-10-13 14:21:00|2083||2083||2084||2082||670
1760365270000|2025-10-13 14:21:10|2082|2080|2082|2080|2082|2080|2081|2080|1532
1760365290000|2025-10-13 14:21:30|2083|2081|2084|2081|2084|2081|2083|2081|397
1760365320000|2025-10-13 14:22:00|2082|2080|2080|2079|2082|2080|2080|2079|1887
1760365330000|2025-10-13 14:22:10|2081|2078|2080|2078|2081|2078|2078|2077|740
1760365340000|2025-10-13 14:22:20|2081|2077|2080|2078|2081|2078|2078|2077|530
1760365350000|2025-10-13 14:22:30|2079|2077|2079|2076|2079|2077|2078|2076|783
1760365360000|2025-10-13 14:22:40|2078|2077|2078|2077|2079|2077|2078|2077|45
1760365370000|2025-10-13 14:22:50|2079|2078|2079|2078|2079|2078|2078|2078|1027
1760365380000|2025-10-13 14:23:00|2080||2080||2080||2080||455
1760365410000|2025-10-13 14:23:30|||||||||1
1760365440000|2025-10-13 14:24:00|2081||2081||2081||2079||39
1760365450000|2025-10-13 14:24:10|2080||2080||2080||2080||0
1760365460000|2025-10-13 14:24:20|2079|2077|2080|2077|2080|2077|2079|2077|248
1760365470000|2025-10-13 14:24:30||2078||2078||2079||2078|1006
1760365500000|2025-10-13 14:25:00|2082|2079|2082|2080|2082|2080|2082|2079|202
1760365510000|2025-10-13 14:25:10|2081|2079|2081|2079|2081|2079|2081|2079|600
1760365520000|2025-10-13 14:25:20|2079|2078|2080|2078|2080|2078|2079|2078|192
1760365540000|2025-10-13 14:25:40|2081|2079|2081|2078|2081|2079|2081|2078|400
1760365550000|2025-10-13 14:25:50|2080||2079||2080||2079||351
1760365560000|2025-10-13 14:26:00|2081||2081||2081||2079||1106
1760365570000|2025-10-13 14:26:10|2080||2080||2080||2080||0
1760365580000|2025-10-13 14:26:20|||||||||280
1760365610000|2025-10-13 14:26:50|2079||2079||2079||2079||72
1760365620000|2025-10-13 14:27:00|2080|2077|2080|2077|2080|2077|2079|2077|719
1760365630000|2025-10-13 14:27:10|2079||2080||2080||2079||0
1760365640000|2025-10-13 14:27:20|2079||2079||2079||2079||160
1760365660000|2025-10-13 14:27:40|2080|2078|2079|2078|2080|2078|2079|2078|82
1760365670000|2025-10-13 14:27:50|2080||2080||2080||2080||16
1760365680000|2025-10-13 14:28:00|2081|2079|2081|2079|2081|2079|2081|2078|314
1760365690000|2025-10-13 14:28:10|2080|2078|2080|2078|2080|2079|2080|2078|512
1760365700000|2025-10-13 14:28:20|2081|2079|2081|2079|2081|2079|2081|2079|0
1760365710000|2025-10-13 14:28:30|2080|2078|2080|2078|2080|2078|2079|2078|598
1760365720000|2025-10-13 14:28:40|2081||2081||2081||2079||1435
1760365730000|2025-10-13 14:28:50|2080||2081||2081||2080||0
1760365740000|2025-10-13 14:29:00|2080||2081||2081||2080||0
1760365750000|2025-10-13 14:29:10|2080||2081||2081||2080||370
1760365760000|2025-10-13 14:29:20|2080|2079|2081|2079|2081|2079|2080|2079|0
1760365770000|2025-10-13 14:29:30|2082||2082||2082||2081||0
1760365780000|2025-10-13 14:29:40|2081||2081||2081||2081||22
1760365790000|2025-10-13 14:29:50|2079|2078|2081|2078|2081|2078|2079|2078|200
1760365800000|2025-10-13 14:30:00|2080|2079|2081|2078|2081|2079|2080|2078|400
1760365810000|2025-10-13 14:30:10|2080||2080||2080||2080||288
1760365820000|2025-10-13 14:30:20|2081|2079|2082|2080|2082|2080|2080|2079|673
1760365830000|2025-10-13 14:30:30|2083||2083||2083||2083||575
1760365840000|2025-10-13 14:30:40|2082|2081|2084|2082|2085|2082|2082|2081|934
1760365850000|2025-10-13 14:30:50|2085|2083|2085|2083|2085|2083|2085|2083|132
1760365860000|2025-10-13 14:31:00|2086|2084|2085|2084|2086|2084|2085|2084|888
1760365870000|2025-10-13 14:31:10|2086||2086||2086||2086||0
1760365880000|2025-10-13 14:31:20|2087||2086||2087||2086||0
1760365890000|2025-10-13 14:31:30|2087||2087||2087||2087||239
1760365910000|2025-10-13 14:31:50|2085|2085|2085|2084|2085|2085|2085|2084|359
1760365920000|2025-10-13 14:32:00|2086|2085|2088|2085|2088|2085|2085|2085|22
1760365930000|2025-10-13 14:32:10|2089|2086|2089|2087|2089|2087|2089|2086|0
1760365940000|2025-10-13 14:32:20|2090|2088|2090|2088|2090|2088|2088|2087|175
1760365970000|2025-10-13 14:32:50|2088|2087|2088|2087|2089|2087|2088|2087|295
1760365980000|2025-10-13 14:33:00|2089||2089||2089||2089||294
1760366000000|2025-10-13 14:33:20|2088|2088|2089|2087|2089|2088|2088|2087|123
1760366020000|2025-10-13 14:33:40|2091|2088|2090|2089|2091|2089|2090|2088|200
1760366030000|2025-10-13 14:33:50|2091|2090|2092|2090|2092|2090|2091|2089|234
1760366040000|2025-10-13 14:34:00|2093|2091|2094|2091|2094|2091|2093|2091|50
1760366050000|2025-10-13 14:34:10|2093||2093||2093||2093||0
1760366060000|2025-10-13 14:34:20||2090||2091||2091||2090|199
1760366100000|2025-10-13 14:35:00||2090||2091||2091||2090|136
1760366110000|2025-10-13 14:35:10|||||||||273
1760366120000|2025-10-13 14:35:20||2092||2092||2092||2092|52
1760366130000|2025-10-13 14:35:30|2092|2091|2092|2090|2092|2091|2091|2090|243
1760366160000|2025-10-13 14:36:00|2093||2093||2093||2093||0
1760366170000|2025-10-13 14:36:10||2091||2091||2091||2091|0
1760366180000|2025-10-13 14:36:20|2092|2090|2093|2090|2093|2091|2092|2090|344
1760366190000|2025-10-13 14:36:30||2091||2091||2091||2091|0
1760366210000|2025-10-13 14:36:50|||||||||1
1760366230000|2025-10-13 14:37:10|||||||||244
1760366240000|2025-10-13 14:37:20|2094|2092|2094|2092|2094|2092|2094|2092|231
1760366260000|2025-10-13 14:37:40|2092|2091|2093|2091|2093|2091|2092|2091|224
1760366300000|2025-10-13 14:38:20|||||||||76
1760366310000|2025-10-13 14:38:30|||||||||200
1760366320000|2025-10-13 14:38:40|2094|2092|2094|2092|2094|2092|2094|2092|270
1760366360000|2025-10-13 14:39:20|2095|2093|2095|2093|2095|2093|2095|2093|0
1760366370000|2025-10-13 14:39:30||2094||2094||2094||2094|288
1760366380000|2025-10-13 14:39:40|2094|2093|2095|2093|2095|2093|2094|2093|108
1760366390000|2025-10-13 14:39:50|2094|2092|2094|2092|2095|2092|2094|2092|227
1760366400000|2025-10-13 14:40:00|2095|2093|2095|2093|2095|2094|2095|2093|254
1760366410000|2025-10-13 14:40:10||2094||2094||2094||2094|558
1760366420000|2025-10-13 14:40:20|2096||2096||2096||2095||689
1760366430000|2025-10-13 14:40:30|2098|2096|2099|2096|2099|2096|2098|2096|183
1760366440000|2025-10-13 14:40:40|2100|2097|2098|2096|2100|2097|2098|2096|580
1760366450000|2025-10-13 14:40:50|2099|2097|2100|2097|2100|2097|2099|2097|497
1760366460000|2025-10-13 14:41:00|2097|2096|2098|2096|2098|2096|2097|2096|496
1760366470000|2025-10-13 14:41:10|2097||2098||2098||2097||890
1760366480000|2025-10-13 14:41:20|2097||2098||2098||2097||500
1760366490000|2025-10-13 14:41:30|2097||2097||2097||2097||32
1760366500000|2025-10-13 14:41:40|2098||2098||2098||2098||784
1760366510000|2025-10-13 14:41:50|2096|2095|2096|2095|2096|2095|2096|2095|433
1760366520000|2025-10-13 14:42:00|2095|2094|2097|2095|2097|2095|2095|2094|771
1760366530000|2025-10-13 14:42:10|2098|2094|2096|2094|2098|2094|2095|2094|144
1760366560000|2025-10-13 14:42:40|2097|2095|2097|2095|2097|2095|2096|2095|1074
1760366600000|2025-10-13 14:43:20|2096||2097||2098||2096||428
1760366610000|2025-10-13 14:43:30|2096|2096|2097|2095|2097|2096|2096|2095|577
1760366630000|2025-10-13 14:43:50||2096||2095||2096||2095|200
1760366650000|2025-10-13 14:44:10||2096||2095||2096||2095|200
1760366660000|2025-10-13 14:44:20|2096|2094|2095|2094|2097|2094|2095|2094|274
1760366670000|2025-10-13 14:44:30|2096|2095|2097|2095|2097|2095|2096|2095|626
1760366700000|2025-10-13 14:45:00|2096|2094|2096|2094|2096|2094|2095|2094|505
1760366720000|2025-10-13 14:45:20|2097|2095|2097|2095|2097|2095|2097|2095|130
1760366730000|2025-10-13 14:45:30|||||||||97
1760366760000|2025-10-13 14:46:00|2096||2096||2096||2096||258
1760366770000|2025-10-13 14:46:10|2095|2094|2095|2094|2096|2094|2095|2094|468
1760366780000|2025-10-13 14:46:20|||||||||240
1760366790000|2025-10-13 14:46:30|||||||||206
1760366800000|2025-10-13 14:46:40|2094|2093|2094|2093|2094|2093|2094|2093|322
1760366830000|2025-10-13 14:47:10|2095||2095||2095||2095||232
1760366840000|2025-10-13 14:47:20|2096|2094|2096|2094|2096|2094|2096|2094|94
1760366870000|2025-10-13 14:47:50||2095||2095||2095||2095|259
1760366880000|2025-10-13 14:48:00|2097|2094|2095|2094|2097|2094|2095|2094|194
1760366890000|2025-10-13 14:48:10|2096|2093|2095|2093|2096|2093|2095|2093|120
1760366900000|2025-10-13 14:48:20|2094||2095||2095||2094||535
1760366910000|2025-10-13 14:48:30|||||||||589
1760366920000|2025-10-13 14:48:40|||||||||31
1760366930000|2025-10-13 14:48:50|2094|2092|2095|2093|2095|2093|2094|2092|498
1760366960000|2025-10-13 14:49:20|2096|2094|2096|2094|2096|2094|2096|2094|153
1760366980000|2025-10-13 14:49:40|2095|2093|2095|2093|2095|2093|2095|2093|372
1760366990000|2025-10-13 14:49:50|2096|2094|2095|2094|2096|2094|2095|2094|288
1760367000000|2025-10-13 14:50:00|2094|2093|2095|2092|2095|2093|2094|2092|293
1760367010000|2025-10-13 14:50:10|2094|2093|2094|2093|2094|2093|2094|2093|219
1760367020000|2025-10-13 14:50:20|2095|2092|2095|2092|2095|2092|2095|2092|20
1760367030000|2025-10-13 14:50:30||2093||2093||2093||2093|595
1760367060000|2025-10-13 14:51:00|2096|2094|2096|2094|2096|2094|2096|2094|0
1760367070000|2025-10-13 14:51:10|||||||||1
1760367080000|2025-10-13 14:51:20|2097|2095|2097|2095|2097|2095|2097|2095|141
1760367090000|2025-10-13 14:51:30|2096||2096||2096||2096||106
1760367100000|2025-10-13 14:51:40||2094||2094||2094||2094|200
1760367110000|2025-10-13 14:51:50|2097|2095|2097|2094|2097|2095|2096|2094|472
1760367130000|2025-10-13 14:52:10|2096||2097||2097||2096||0
1760367140000|2025-10-13 14:52:20|2096||2096||2096||2096||424
1760367170000|2025-10-13 14:52:50|2095|2095|2095|2093|2096|2095|2094|2093|317
1760367190000|2025-10-13 14:53:10||2094||2094||2094||2094|478
1760367200000|2025-10-13 14:53:20|2096|2093|2094|2093|2096|2093|2094|2093|285
1760367210000|2025-10-13 14:53:30|2095||2095||2095||2095||214
1760367250000|2025-10-13 14:54:10|||||||||50
1760367260000|2025-10-13 14:54:20|||||||||115
1760367290000|2025-10-13 14:54:50|2094|2092|2094|2093|2095|2093|2093|2092|146
1760367300000|2025-10-13 14:55:00|2093|2092|2093|2092|2094|2092|2093|2092|388
1760367320000|2025-10-13 14:55:20|2092|2091|2093|2092|2093|2092|2092|2091|504
1760367330000|2025-10-13 14:55:30|||||||||93
1760367340000|2025-10-13 14:55:40|2094||2094||2094||2094||182
1760367350000|2025-10-13 14:55:50|2095||2095||2095||2095||3
1760367380000|2025-10-13 14:56:20|2093||2095||2095||2093||75
1760367390000|2025-10-13 14:56:30||2093||2093||2093||2093|0
1760367400000|2025-10-13 14:56:40|2096||2096||2096||2096||115
1760367420000|2025-10-13 14:57:00|2095|2092|2095|2092|2095|2092|2095|2092|0
1760367430000|2025-10-13 14:57:10||2093||2093||2093||2093|90
1760367450000|2025-10-13 14:57:30|2096||2096||2096||2096||0
1760367470000|2025-10-13 14:57:50|2094||2095||2095||2094||369
1760367500000|2025-10-13 14:58:20|||||||||85
1760367520000|2025-10-13 14:58:40||2094||2094||2094||2094|0
1760367530000|2025-10-13 14:58:50|2094|2093|2096|2094|2096|2094|2094|2093|245
1760367570000|2025-10-13 14:59:30|||||||||50
1760367580000|2025-10-13 14:59:40|||||||||117
1760367590000|2025-10-13 14:59:50|2097|2095|2097|2095|2097|2095|2097|2095|227
1760367610000|2025-10-13 15:00:10|2096|2094|2096|2094|2096|2094|2095|2094|725
1760367620000|2025-10-13 15:00:20|||||||||509
1760367630000|2025-10-13 15:00:30|2097||2097||2097||2097||0
1760367640000|2025-10-13 15:00:40||2095||2095||2095||2095|220
1760367650000|2025-10-13 15:00:50||2096||2096||2096||2096|0
1760367670000|2025-10-13 15:01:10|2098|2097|2099|2097|2099|2097|2098|2097|408
1760367680000|2025-10-13 15:01:20|2097|2096|2098|2096|2098|2096|2097|2096|488
1760367690000|2025-10-13 15:01:30|||||||||200
1760367700000|2025-10-13 15:01:40|||||||||1000
1760367720000|2025-10-13 15:02:00|2097||2097||2097||2097||600
1760367730000|2025-10-13 15:02:10|2098||2098||2098||2098||580
1760367740000|2025-10-13 15:02:20|2097|2095|2097|2095|2098|2095|2096|2095|833
1760367750000|2025-10-13 15:02:30|2098|2096|2096|2095|2098|2096|2096|2095|948
1760367760000|2025-10-13 15:02:40|2097|2096|2098|2097|2099|2097|2097|2096|1037
1760367780000|2025-10-13 15:03:00|||||||||104
1760367790000|2025-10-13 15:03:10|2100|2098|2099|2097|2100|2098|2098|2097|580
1760367800000|2025-10-13 15:03:20|2097|2096|2098|2096|2098|2096|2097|2096|1395
1760367810000|2025-10-13 15:03:30|||||||||515
1760367820000|2025-10-13 15:03:40|2097||2098||2098||2097||163
1760367830000|2025-10-13 15:03:50|2099|2097|2100|2098|2100|2098|2098|2097|958
1760367840000|2025-10-13 15:04:00|2098|2097|2098|2097|2098|2097|2098|2097|506
1760367850000|2025-10-13 15:04:10|2099||2099||2099||2099||36
1760367860000|2025-10-13 15:04:20|2098|2096|2097|2096|2098|2096|2097|2096|141
1760367870000|2025-10-13 15:04:30|2096|2095|2097|2096|2097|2096|2096|2095|2679
1760367880000|2025-10-13 15:04:40|||||||||1054
1760367890000|2025-10-13 15:04:50|2098|2097|2098|2097|2099|2097|2098|2097|1220
1760367900000|2025-10-13 15:05:00|2099|2096|2099|2097|2099|2097|2099|2096|1387
1760367910000|2025-10-13 15:05:10|2098||2098||2098||2098||522
1760367920000|2025-10-13 15:05:20|2099|2096|2098|2097|2099|2097|2097|2096|770
1760367930000|2025-10-13 15:05:30|2097|2096|2098|2097|2098|2097|2097|2096|658
1760367940000|2025-10-13 15:05:40|||||||||39
1760367960000|2025-10-13 15:06:00|2099||2099||2099||2099||204
1760367970000|2025-10-13 15:06:10|2098||2099||2099||2098||2300
1760367980000|2025-10-13 15:06:20|2098|2096|2097|2096|2098|2096|2097|2096|679
1760367990000|2025-10-13 15:06:30|2098||2098||2098||2098||1834
1760368000000|2025-10-13 15:06:40|||||||||2117
1760368010000|2025-10-13 15:06:50||2097||2097||2097||2097|100
1760368020000|2025-10-13 15:07:00|2099|2096|2097|2096|2099|2096|2097|2096|280
1760368030000|2025-10-13 15:07:10|2096|2095|2097|2095|2097|2095|2096|2095|374
1760368070000|2025-10-13 15:07:50|2096|2094|2096|2094|2097|2094|2095|2094|432
1760368080000|2025-10-13 15:08:00|||||||||96
1760368100000|2025-10-13 15:08:20|2095||2096||2096||2095||493
1760368130000|2025-10-13 15:08:50|||||||||135
1760368150000|2025-10-13 15:09:10|||||||||200
1760368170000|2025-10-13 15:09:30|2097|2095|2097|2095|2097|2095|2097|2095|151
1760368180000|2025-10-13 15:09:40|2098||2098||2098||2098||188
1760368210000|2025-10-13 15:10:10||2096||2096||2096||2096|0
1760368220000|2025-10-13 15:10:20|||||||||270
1760368230000|2025-10-13 15:10:30|2099|2097|2099|2097|2099|2097|2099|2097|289
1760368250000|2025-10-13 15:10:50|2100||2099||2100||2099||0
1760368260000|2025-10-13 15:11:00|2100||2100||2100||2100||0
1760368270000|2025-10-13 15:11:10|2099||2100||2100||2099||0
1760368280000|2025-10-13 15:11:20|2099||2100||2100||2099||271
1760368290000|2025-10-13 15:11:30|2099|2096|2098|2096|2099|2096|2097|2096|438
1760368310000|2025-10-13 15:11:50|||||||||119
1760368340000|2025-10-13 15:12:20|||||||||255
1760368350000|2025-10-13 15:12:30|2099||2099||2099||2099||0
1760368360000|2025-10-13 15:12:40|2098||2098||2099||2098||0
1760368370000|2025-10-13 15:12:50|2099||2099||2099||2099||0
1760368380000|2025-10-13 15:13:00|2098||2098||2098||2098||0
1760368390000|2025-10-13 15:13:10|2099|2097|2099|2097|2099|2097|2099|2097|264
1760368400000|2025-10-13 15:13:20|||||||||115
1760368420000|2025-10-13 15:13:40|2100|2098|2100|2098|2100|2098|2100|2098|701
1760368430000|2025-10-13 15:13:50|2099||2100||2100||2099||253
1760368440000|2025-10-13 15:14:00|2099|2099|2101|2099|2101|2099|2099|2099|422
1760368450000|2025-10-13 15:14:10|2102||2102||2102||2102||382
1760368460000|2025-10-13 15:14:20|2101|2100|2100|2099|2102|2100|2100|2099|130
1760368470000|2025-10-13 15:14:30|2101||2101||2101||2101||60
1760368480000|2025-10-13 15:14:40|||||||||960
1760368490000|2025-10-13 15:14:50|2102||2101||2102||2101||173
1760368500000|2025-10-13 15:15:00|2100||2102||2102||2100||330
1760368510000|2025-10-13 15:15:10|2100|2098|2101|2098|2101|2098|2100|2098|200
1760368520000|2025-10-13 15:15:20|2100||2100||2101||2100||0
1760368530000|2025-10-13 15:15:30|2101||2100||2101||2100||0
1760368540000|2025-10-13 15:15:40|2101|2099|2101|2099|2101|2099|2101|2099|2367
1760368550000|2025-10-13 15:15:50|||||||||1012
1760368560000|2025-10-13 15:16:00|2102||2101||2102||2101||0
1760368570000|2025-10-13 15:16:10|||||||||400
1760368580000|2025-10-13 15:16:20|||||||||385
1760368590000|2025-10-13 15:16:30|2100||2100||2100||2100||2095
1760368600000|2025-10-13 15:16:40|2102||2102||2102||2102||259
1760368630000|2025-10-13 15:17:10||2100||2100||2100||2100|0
1760368650000|2025-10-13 15:17:30|2101||2102||2102||2101||336
1760368660000|2025-10-13 15:17:40|2100|2099|2100|2099|2100|2099|2100|2099|90
1760368670000|2025-10-13 15:17:50|2101|2100|2100|2099|2102|2100|2100|2099|232
1760368680000|2025-10-13 15:18:00|2101||2101||2101||2101||312
1760368690000|2025-10-13 15:18:10|2102||2101||2102||2101||190
1760368700000|2025-10-13 15:18:20|||||||||1316
1760368710000|2025-10-13 15:18:30|||||||||1
1760368720000|2025-10-13 15:18:40|2102|2100|2100|2099|2102|2100|2100|2099|387
1760368730000|2025-10-13 15:18:50|2101||2101||2101||2101||390
1760368750000|2025-10-13 15:19:10|2102|2100|2102|2100|2102|2100|2102|2100|478
1760368770000|2025-10-13 15:19:30|2101|2101|2102|2100|2102|2101|2101|2100|344
1760368800000|2025-10-13 15:20:00|2103||2102||2103||2102||0
1760368810000|2025-10-13 15:20:10|||||||||801
1760368860000|2025-10-13 15:21:00|||||||||212
1760368870000|2025-10-13 15:21:10||2101||2100||2101||2100|358
1760368880000|2025-10-13 15:21:20|2103|2101|2103|2101|2103|2101|2103|2101|172
1760368890000|2025-10-13 15:21:30|2104|2102|2104|2102|2104|2102|2104|2102|223
1760368900000|2025-10-13 15:21:40|||||||||272
1760368930000|2025-10-13 15:22:10|2102|2101|2103|2101|2103|2101|2102|2101|679
1760368940000|2025-10-13 15:22:20|||||||||200
1760368950000|2025-10-13 15:22:30|2104||2104||2104||2104||71
1760368970000|2025-10-13 15:22:50|2103|2102|2104|2102|2104|2102|2103|2102|200
1760368980000|2025-10-13 15:23:00|2102|2101|2103|2101|2103|2101|2102|2101|2793
1760368990000|2025-10-13 15:23:10|2101|2100|2102|2100|2102|2100|2101|2100|667
1760369020000|2025-10-13 15:23:40|2101||2101||2102||2101||264
1760369030000|2025-10-13 15:23:50|2102||2102||2102||2102||924
1760369040000|2025-10-13 15:24:00|2101||2101||2101||2101||80
1760369050000|2025-10-13 15:24:10|2102||2102||2102||2102||675
1760369060000|2025-10-13 15:24:20|2101|2099|2101|2099|2101|2099|2100|2099|258
1760369070000|2025-10-13 15:24:30|2100||2102||2102||2100||343
1760369090000|2025-10-13 15:24:50|2100|2100|2101|2100|2102|2100|2100|2100|833
1760369100000|2025-10-13 15:25:00|2102||2102||2102||2102||1049
1760369110000|2025-10-13 15:25:10|2101|2099|2101|2099|2101|2099|2101|2099|747
1760369120000|2025-10-13 15:25:20|2102|2100|2102|2100|2102|2100|2101|2100|1496
1760369130000|2025-10-13 15:25:30|2103|2101|2103|2101|2103|2101|2103|2101|836
1760369150000|2025-10-13 15:25:50|||||||||200
1760369160000|2025-10-13 15:26:00|2104|2102|2104|2102|2104|2102|2104|2102|266
1760369170000|2025-10-13 15:26:10|2103||2104||2104||2103||1003
1760369180000|2025-10-13 15:26:20|2103||2103||2103||2103||446
1760369200000|2025-10-13 15:26:40|||||||||145
1760369210000|2025-10-13 15:26:50|2104||2104||2104||2104||575
1760369230000|2025-10-13 15:27:10|2105|2103|2104|2102|2105|2103|2103|2102|406
1760369250000|2025-10-13 15:27:30|||||||||10
1760369260000|2025-10-13 15:27:40|2103||2103||2103||2103||0
1760369270000|2025-10-13 15:27:50||2101||2102||2102||2101|423
1760369280000|2025-10-13 15:28:00|2102|2101|2103|2101|2103|2101|2102|2101|634
1760369320000|2025-10-13 15:28:40|2104||2104||2104||2104||0
1760369330000|2025-10-13 15:28:50||2102||2102||2102||2102|4
1760369340000|2025-10-13 15:29:00|2105||2105||2105||2103||318
1760369350000|2025-10-13 15:29:10|2104||2104||2104||2104||0
1760369360000|2025-10-13 15:29:20|2103|2103|2105|2103|2106|2103|2103|2103|957
1760369370000|2025-10-13 15:29:30|2104||2104||2105||2104||544
1760369380000|2025-10-13 15:29:40|2105||2104||2105||2104||368
1760369390000|2025-10-13 15:29:50|2105||2104||2105||2104||187
1760425220000|2025-10-14 07:00:20|2068|2064|2066|2062|2068|2064|2066|2062|3770
1760425230000|2025-10-14 07:00:30|2065|2063|2064|2062|2065|2064|2064|2062|262
1760425250000|2025-10-14 07:00:50|2062|2058|2061|2059|2062|2059|2060|2058|1100
1760425260000|2025-10-14 07:01:00|2064|2060|2064|2061|2064|2061|2064|2060|127
1760425270000|2025-10-14 07:01:10|||||||||1017
1760425290000|2025-10-14 07:01:30|2067|2062|2067|2064|2067|2064|2067|2062|283
1760425330000|2025-10-14 07:02:10|2069|2066|2070|2066|2070|2066|2069|2066|339
1760425350000|2025-10-14 07:02:30|2071|2067|2071|2068|2071|2068|2071|2067|587
1760425360000|2025-10-14 07:02:40|2070|2066|2067|2065|2070|2066|2067|2065|626
1760425370000|2025-10-14 07:02:50|2066|2066|2068|2065|2069|2067|2066|2064|1286
1760425380000|2025-10-14 07:03:00|2069|2067|2070|2067|2070|2067|2069|2067|218
1760425390000|2025-10-14 07:03:10|2069|2066|2069|2066|2069|2066|2069|2066|369
1760425400000|2025-10-14 07:03:20|2068|2065|2071|2067|2071|2067|2068|2065|133
1760425410000|2025-10-14 07:03:30|||||||||28
1760425420000|2025-10-14 07:03:40||2068||2068||2069||2068|109
1760425430000|2025-10-14 07:03:50|||||||||96
1760425470000|2025-10-14 07:04:30|2070|2066|2070|2066|2070|2066|2070|2066|317
1760425480000|2025-10-14 07:04:40|2069|2065|2069|2065|2069|2065|2069|2065|367
1760425490000|2025-10-14 07:04:50|||||||||10
1760425500000|2025-10-14 07:05:00|2068|2064|2068|2064|2068|2064|2068|2064|0
1760425510000|2025-10-14 07:05:10|||||||||386
1760425540000|2025-10-14 07:05:40|2067|2063|2066|2062|2067|2063|2066|2062|92
1760425580000|2025-10-14 07:06:20|||||||||47
1760425590000|2025-10-14 07:06:30||2063||2062||2063||2062|137
1760425610000|2025-10-14 07:06:50|2065|2060|2063|2059|2065|2060|2063|2059|418
1760425620000|2025-10-14 07:07:00|||||||||18
1760425630000|2025-10-14 07:07:10|2065|2061|2063|2061|2065|2061|2063|2059|1505
1760425640000|2025-10-14 07:07:20|||||||||51
1760425650000|2025-10-14 07:07:30|2065||2065||2065||2065||1069
1760425660000|2025-10-14 07:07:40|2062|2062|2065|2063|2065|2063|2062|2062|2500
1760425670000|2025-10-14 07:07:50||2062||2061||2062||2061|21
1760425680000|2025-10-14 07:08:00||2062||2062||2062||2062|0
1760425690000|2025-10-14 07:08:10|2066|2063|2066|2063|2066|2063|2066|2063|116
1760425720000|2025-10-14 07:08:40|2065||2065||2065||2065||41
1760425730000|2025-10-14 07:08:50|||||||||517
1760425740000|2025-10-14 07:09:00||2062||2062||2062||2062|220
1760425750000|2025-10-14 07:09:10|2066|2063|2066|2063|2066|2063|2066|2063|293
1760425760000|2025-10-14 07:09:20|||||||||28
1760425770000|2025-10-14 07:09:30||2062||2063||2063||2062|484
1760425780000|2025-10-14 07:09:40|||||||||12
1760425790000|2025-10-14 07:09:50|2065|2062|2065|2062|2065|2062|2065|2062|126
1760425800000|2025-10-14 07:10:00|2066||2066||2066||2066||0
1760425830000|2025-10-14 07:10:30||2063||2062||2063||2062|158
1760425840000|2025-10-14 07:10:40||2063||2063||2063||2063|0
1760425850000|2025-10-14 07:10:50|||||||||210
1760425860000|2025-10-14 07:11:00||2064||2064||2064||2064|3
1760425880000|2025-10-14 07:11:20|2068|2065|2068|2065|2068|2065|2068|2065|0
1760425940000|2025-10-14 07:12:20|2070|2066|2070|2067|2070|2067|2070|2066|163
1760425950000|2025-10-14 07:12:30|2069|2066|2069|2066|2069|2066|2069|2066|162
1760425970000|2025-10-14 07:12:50|||||||||1
1760425990000|2025-10-14 07:13:10|||||||||1
1760426030000|2025-10-14 07:13:50|2068|2065|2067|2064|2068|2065|2067|2064|2714
1760426040000|2025-10-14 07:14:00|2068||2068||2068||2068||0
1760426050000|2025-10-14 07:14:10|||||||||3
1760426070000|2025-10-14 07:14:30||2065||2064||2065||2064|0
1760426080000|2025-10-14 07:14:40|||||||||87
1760426090000|2025-10-14 07:14:50|2066|2065|2066|2064|2068|2065|2066|2064|2227
1760426100000|2025-10-14 07:15:00|2068|2066|2068|2066|2068|2066|2068|2066|490
1760426120000|2025-10-14 07:15:20|||||||||962
1760426150000|2025-10-14 07:15:50|2069|2067|2069|2067|2069|2067|2069|2067|39
1760426160000|2025-10-14 07:16:00|||||||||1
1760426190000|2025-10-14 07:16:30||2068||2068||2068||2068|0
1760426240000|2025-10-14 07:17:20|2070||2070||2070||2070||127
1760426270000|2025-10-14 07:17:50|||||||||3
1760426300000|2025-10-14 07:18:20|2069|2067|2069|2067|2069|2067|2069|2067|289
1760426350000|2025-10-14 07:19:10|||||||||72
1760426370000|2025-10-14 07:19:30||2066||2066||2066||2066|0
1760426400000|2025-10-14 07:20:00|2068||2068||2068||2068||0
1760426410000|2025-10-14 07:20:10|2069||2069||2069||2069||0
1760426420000|2025-10-14 07:20:20|2068|2065|2068|2065|2068|2065|2068|2065|44
1760426430000|2025-10-14 07:20:30|||||||||1
1760426440000|2025-10-14 07:20:40|2067|2064|2068|2064|2068|2064|2067|2064|168
1760426460000|2025-10-14 07:21:00|2067||2067||2067||2067||0
1760426480000|2025-10-14 07:21:20|||||||||1
1760426490000|2025-10-14 07:21:30|2066|2063|2066|2064|2066|2064|2066|2063|515
1760426520000|2025-10-14 07:22:00|2065|2063|2065|2062|2065|2064|2065|2062|1080
1760426530000|2025-10-14 07:22:10|2064||2064||2064||2064||524
1760426540000|2025-10-14 07:22:20|2065||2065||2065||2065||0
1760426560000|2025-10-14 07:22:40|2064||2064||2064||2064||0
1760426590000|2025-10-14 07:23:10|||||||||327
1760426600000|2025-10-14 07:23:20|||||||||1
1760426610000|2025-10-14 07:23:30|||||||||2855
1760426620000|2025-10-14 07:23:40|2063||2064||2064||2063||183
1760426640000|2025-10-14 07:24:00|2065|2063|2065|2063|2065|2063|2065|2063|3417
1760426650000|2025-10-14 07:24:10|2064|2062|2064|2062|2064|2062|2064|2062|89
1760426680000|2025-10-14 07:24:40|2065|2063|2065|2063|2065|2063|2065|2063|61
1760426730000|2025-10-14 07:25:30|2066||2066||2067||2066||81
1760426790000|2025-10-14 07:26:30||2064||2064||2064||2064|432
1760426820000|2025-10-14 07:27:00|2068|2065|2069|2065|2069|2065|2068|2065|127
1760426840000|2025-10-14 07:27:20||2064||2065||2065||2064|0
1760426850000|2025-10-14 07:27:30|2067|2064|2067|2064|2067|2064|2067|2064|0
1760426880000|2025-10-14 07:28:00||2065||2065||2065||2065|265
1760426900000|2025-10-14 07:28:20|2068||2067||2068||2067||222
1760426960000|2025-10-14 07:29:20|2069|2066|2068|2066|2069|2066|2068|2066|644
1760426970000|2025-10-14 07:29:30|2067|2065|2068|2065|2068|2066|2067|2065|314
1760426980000|2025-10-14 07:29:40|||||||||500
1760427000000|2025-10-14 07:30:00|2069|2066|2069|2066|2069|2066|2069|2066|295
1760427020000|2025-10-14 07:30:20|2071|2069|2071|2069|2071|2069|2071|2069|443
1760427030000|2025-10-14 07:30:30|2072|2070|2073|2070|2073|2070|2071|2070|98
1760427040000|2025-10-14 07:30:40|2074|2071|2074|2071|2074|2071|2073|2070|1189
1760427050000|2025-10-14 07:30:50|2072|2072|2071|2070|2072|2072|2071|2070|600
1760427060000|2025-10-14 07:31:00|2072||2072||2072||2072||11
1760427070000|2025-10-14 07:31:10|2074|2071|2074|2071|2074|2071|2074|2070|387
1760427080000|2025-10-14 07:31:20|||||||||181
1760427110000|2025-10-14 07:31:50|2072|2070|2072|2069|2072|2070|2072|2069|180
1760427150000|2025-10-14 07:32:30|||||||||1
1760427160000|2025-10-14 07:32:40|2071||2072||2072||2071||0
1760427190000|2025-10-14 07:33:10|||||||||1
1760427200000|2025-10-14 07:33:20|2071||2072||2072||2071||0
1760427210000|2025-10-14 07:33:30|2071||2071||2071||2071||0
1760427220000|2025-10-14 07:33:40|2072||2071||2072||2071||0
1760427230000|2025-10-14 07:33:50|2072||2072||2072||2071||0
1760427240000|2025-10-14 07:34:00|||||||||48
1760427250000|2025-10-14 07:34:10|2071||2072||2072||2071||0
1760427260000|2025-10-14 07:34:20|2071||2071||2071||2071||0
1760427270000|2025-10-14 07:34:30|2072||2072||2072||2072||0
1760427290000|2025-10-14 07:34:50||2068||2068||2068||2068|278
1760427300000|2025-10-14 07:35:00|||||||||40
1760427340000|2025-10-14 07:35:40||2069||2069||2069||2069|190
1760427350000|2025-10-14 07:35:50|2071|2068|2071|2068|2071|2068|2071|2068|0
1760427380000|2025-10-14 07:36:20|||||||||1
1760427390000|2025-10-14 07:36:30|2072||2071||2072||2071||0
1760427420000|2025-10-14 07:37:00|||||||||22
1760427470000|2025-10-14 07:37:50|2070|2067|2068|2064|2070|2067|2068|2064|1002
1760427480000|2025-10-14 07:38:00|2066||2066||2066||2066||0
1760427490000|2025-10-14 07:38:10|2067|2065|2067|2065|2067|2065|2067|2064|226
1760427500000|2025-10-14 07:38:20|2068|2066|2069|2067|2069|2067|2068|2066|1305
1760427510000|2025-10-14 07:38:30||2066||2067||2067||2066|142
1760427520000|2025-10-14 07:38:40||2066||2066||2067||2066|0
1760427530000|2025-10-14 07:38:50||2067||2067||2067||2067|0
1760427540000|2025-10-14 07:39:00||2066||2066||2066||2066|0
1760427590000|2025-10-14 07:39:50|2068||2069||2069||2068||0
1760427620000|2025-10-14 07:40:20|||||||||51
1760427640000|2025-10-14 07:40:40|2070|2067|2070|2067|2070|2067|2070|2066|113
1760427660000|2025-10-14 07:41:00||2066||2066||2066||2066|71
1760427670000|2025-10-14 07:41:10|2069|2068|2070|2068|2070|2068|2069|2066|691
1760427690000|2025-10-14 07:41:30|2069||2069||2069||2069||0
1760427730000|2025-10-14 07:42:10|||||||||134
1760427740000|2025-10-14 07:42:20|2071||2071||2071||2071||3
1760427750000|2025-10-14 07:42:30||2069||2069||2069||2068|9
1760427770000|2025-10-14 07:42:50||2068||2068||2068||2068|0
1760427780000|2025-10-14 07:43:00||2067||2069||2069||2067|432
1760427790000|2025-10-14 07:43:10||2068||2069||2070||2068|305
1760427810000|2025-10-14 07:43:30|2070|2068|2071|2069|2071|2069|2070|2068|136
1760427820000|2025-10-14 07:43:40|2070|2068|2070|2068|2070|2068|2070|2068|0
1760427840000|2025-10-14 07:44:00|2069|2067|2069|2068|2069|2068|2069|2067|498
1760427850000|2025-10-14 07:44:10||2066||2067||2067||2066|0
1760427880000|2025-10-14 07:44:40|2070|2068|2070|2067|2070|2068|2070|2067|270
1760427890000|2025-10-14 07:44:50|2069||2070||2070||2069||0
1760427900000|2025-10-14 07:45:00|2069|2069|2070|2068|2070|2069|2069|2067|138
1760427920000|2025-10-14 07:45:20|||||||||3
1760427930000|2025-10-14 07:45:30|2071|2069|2071|2068|2072|2069|2071|2068|112
1760427940000|2025-10-14 07:45:40|2072||2071||2072||2071||0
1760427960000|2025-10-14 07:46:00|2070||2070||2070||2070||249
1760427970000|2025-10-14 07:46:10|2071||2071||2071||2070||0
1760427990000|2025-10-14 07:46:30||2069||2069||2069||2069|0
1760428010000|2025-10-14 07:46:50|2070|2067|2069|2067|2070|2067|2069|2067|131
1760428020000|2025-10-14 07:47:00|||||||||490
1760428040000|2025-10-14 07:47:20|||||||||6
1760428050000|2025-10-14 07:47:30|2070|2068|2070|2069|2070|2069|2070|2068|290
1760428060000|2025-10-14 07:47:40||2068||2068||2068||2068|118
1760428070000|2025-10-14 07:47:50|2071|2069|2071|2069|2071|2069|2071|2069|25
1760428110000|2025-10-14 07:48:30|2073|2070|2073|2070|2073|2070|2073|2070|265
1760428120000|2025-10-14 07:48:40||2071||2070||2071||2070|281
1760428130000|2025-10-14 07:48:50|2074|2071|2074|2071|2074|2071|2074|2071|0
1760428140000|2025-10-14 07:49:00|2072||2072||2074||2072||0
1760428160000|2025-10-14 07:49:20|||||||||4
1760428170000|2025-10-14 07:49:30|2074|2072|2074|2072|2074|2072|2074|2072|0
1760428220000|2025-10-14 07:50:20||2073||2072||2073||2072|299
1760428240000|2025-10-14 07:50:40|||||||||116
1760428250000|2025-10-14 07:50:50|||||||||158
1760428280000|2025-10-14 07:51:20||2071||2071||2071||2071|414
1760428300000|2025-10-14 07:51:40||2072||2072||2072||2072|0
1760428310000|2025-10-14 07:51:50||2071||2072||2072||2071|87
1760428320000|2025-10-14 07:52:00||2071||2071||2071||2071|488
1760428330000|2025-10-14 07:52:10|2073|2070|2073|2071|2073|2071|2073|2070|254
1760428350000|2025-10-14 07:52:30|||||||||143
1760428370000|2025-10-14 07:52:50|||||||||49
1760428380000|2025-10-14 07:53:00|2074|2072|2074|2072|2074|2072|2074|2071|251
1760428390000|2025-10-14 07:53:10||2071||2073||2073||2071|66
1760428400000|2025-10-14 07:53:20||2072||2072||2072||2072|146
1760428420000|2025-10-14 07:53:40||2071||2071||2071||2071|108
1760428430000|2025-10-14 07:53:50|2073||2073||2073||2073||0
1760428490000|2025-10-14 07:54:50|||||||||250
1760428520000|2025-10-14 07:55:20|||||||||149
1760428550000|2025-10-14 07:55:50|||||||||2396
1760428570000|2025-10-14 07:56:10|2070|2069|2070|2068|2070|2069|2069|2068|478
1760428580000|2025-10-14 07:56:20|2072|2070|2072|2069|2072|2070|2072|2069|360
1760428590000|2025-10-14 07:56:30||2068||2068||2068||2068|0
1760428600000|2025-10-14 07:56:40||2069||2069||2069||2069|280
1760428610000|2025-10-14 07:56:50||2068||2069||2069||2068|0
1760428620000|2025-10-14 07:57:00||2068||2068||2068||2068|10
1760428630000|2025-10-14 07:57:10|||||||||2808
1760428650000|2025-10-14 07:57:30||2069||2069||2069||2069|0
1760428660000|2025-10-14 07:57:40|2071|2068|2071|2068|2071|2068|2071|2068|135
1760428680000|2025-10-14 07:58:00|||||||||278
1760428800000|2025-10-14 08:00:00||2069||2068||2069||2068|211
1760428820000|2025-10-14 08:00:20|||||||||120
1760428830000|2025-10-14 08:00:30||2069||2069||2069||2069|182
1760428840000|2025-10-14 08:00:40|2072|2070|2073|2070|2073|2070|2072|2070|3719
1760428850000|2025-10-14 08:00:50|2071|2071|2071|2069|2071|2071|2071|2069|233
1760428860000|2025-10-14 08:01:00|2073|2070|2072|2070|2073|2070|2072|2070|457
1760428870000|2025-10-14 08:01:10||2069||2070||2070||2069|8
1760428880000|2025-10-14 08:01:20||2069||2069||2069||2069|0
1760428900000|2025-10-14 08:01:40|2071|2070|2071|2069|2071|2070|2071|2069|268
1760428910000|2025-10-14 08:01:50|2070||2071||2071||2070||49
1760428920000|2025-10-14 08:02:00|2070||2070||2071||2070||299
1760428930000|2025-10-14 08:02:10||2068||2068||2068||2068|1049
1760428950000|2025-10-14 08:02:30|2071|2069|2071|2068|2071|2069|2071|2068|182
1760428960000|2025-10-14 08:02:40|2070||2070||2070||2070||0
1760428970000|2025-10-14 08:02:50|2071|2069|2071|2068|2071|2069|2071|2068|0
1760428980000|2025-10-14 08:03:00|2070||2070||2070||2070||0
1760428990000|2025-10-14 08:03:10|2069||2069||2070||2069||182
1760429000000|2025-10-14 08:03:20||2066||2066||2066||2066|65
1760429020000|2025-10-14 08:03:40|2068|2067|2069|2067|2069|2067|2068|2067|182
1760429030000|2025-10-14 08:03:50||2066||2066||2066||2066|100
1760429040000|2025-10-14 08:04:00|2068||2068||2068||2068||60
1760429050000|2025-10-14 08:04:10|2067|2065|2067|2065|2067|2065|2067|2065|33
1760429060000|2025-10-14 08:04:20|2068||2068||2068||2068||908
1760429080000|2025-10-14 08:04:40|2067||2068||2068||2067||0
1760429110000|2025-10-14 08:05:10|2069|2066|2069|2067|2069|2067|2069|2065|134
1760429160000|2025-10-14 08:06:00|2070|2068|2069|2067|2070|2068|2069|2067|140
1760429170000|2025-10-14 08:06:10|2068|2066|2068|2066|2068|2066|2068|2066|339
1760429180000|2025-10-14 08:06:20||2067||2066||2067||2066|2200
1760429190000|2025-10-14 08:06:30|2069|2067|2069|2066|2069|2067|2069|2066|1344
1760429200000|2025-10-14 08:06:40||2067||2066||2067||2066|116
1760429210000|2025-10-14 08:06:50|2068|2067|2068|2067|2068|2067|2068|2066|0
1760429220000|2025-10-14 08:07:00||2066||2066||2066||2065|2220
1760429230000|2025-10-14 08:07:10||2065||2067||2067||2065|227
1760429240000|2025-10-14 08:07:20|2069||2069||2069||2069||0
1760429260000|2025-10-14 08:07:40|2070|2069|2070|2069|2070|2069|2070|2069|138
1760429270000|2025-10-14 08:07:50|2071||2071||2071||2071||487
1760429280000|2025-10-14 08:08:00|2070||2071||2071||2070||115
1760429290000|2025-10-14 08:08:10|2070|2068|2070|2068|2070|2068|2070|2068|60
1760429300000|2025-10-14 08:08:20|2071||2071||2071||2070||2268
1760429310000|2025-10-14 08:08:30|2070|2069|2071|2070|2071|2070|2069|2068|716
1760429320000|2025-10-14 08:08:40|2072|2071|2072|2070|2072|2071|2072|2070|53
1760429340000|2025-10-14 08:09:00|||||||||1
1760429360000|2025-10-14 08:09:20|||||||||34
1760429380000|2025-10-14 08:09:40|2071||2072||2072||2071||0
1760429410000|2025-10-14 08:10:10|||||||||452
1760429420000|2025-10-14 08:10:20|||||||||14
1760429450000|2025-10-14 08:10:50|2073|2071|2073|2071|2073|2071|2073|2071|765
1760429530000|2025-10-14 08:12:10|2074|2072|2074|2072|2074|2072|2074|2072|24
1760429540000|2025-10-14 08:12:20||2071||2072||2072||2071|196
1760429570000|2025-10-14 08:12:50|||||||||67
1760429590000|2025-10-14 08:13:10|2075|2073|2075|2073|2075|2073|2075|2072|0
1760429600000|2025-10-14 08:13:20||2072||2073||2073||2072|183
1760429620000|2025-10-14 08:13:40|||||||||53
1760429640000|2025-10-14 08:14:00||2072||2073||2073||2072|383
1760429660000|2025-10-14 08:14:20|||||||||14
1760429680000|2025-10-14 08:14:40|2074|2072|2074|2072|2074|2072|2074|2072|376
1760429720000|2025-10-14 08:15:20|||||||||12
1760429750000|2025-10-14 08:15:50|2073|2071|2073|2071|2073|2071|2073|2071|124
1760429760000|2025-10-14 08:16:00|2072||2072||2072||2072||0
1760429780000|2025-10-14 08:16:20|2073||2073||2073||2073||57
1760429800000|2025-10-14 08:16:40|||||||||104
1760429810000|2025-10-14 08:16:50|||||||||250
1760429830000|2025-10-14 08:17:10||2070||2070||2070||2070|343
1760429840000|2025-10-14 08:17:20||2071||2071||2071||2071|0
1760429870000|2025-10-14 08:17:50||2070||2070||2070||2070|17
1760429910000|2025-10-14 08:18:30||2071||2071||2071||2071|0
1760429920000|2025-10-14 08:18:40|||||||||19
1760429940000|2025-10-14 08:19:00||2070||2070||2070||2070|0
1760429960000|2025-10-14 08:19:20||2071||2071||2071||2071|0
1760429970000|2025-10-14 08:19:30|2074|2072|2075|2071|2075|2072|2074|2071|532
1760429980000|2025-10-14 08:19:40||2072||2072||2072||2072|0
1760430000000|2025-10-14 08:20:00|2076||2075||2076||2075||0
1760430010000|2025-10-14 08:20:10|2076||2076||2076||2076||0
1760430020000|2025-10-14 08:20:20||2073||2074||2074||2073|0
1760430030000|2025-10-14 08:20:30|2074|2072|2075|2072|2075|2072|2074|2072|341
1760430050000|2025-10-14 08:20:50|||||||||130
1760430060000|2025-10-14 08:21:00|2076||2076||2076||2076||0
1760430080000|2025-10-14 08:21:20||2073||2073||2073||2072|134
1760430100000|2025-10-14 08:21:40|2075||2075||2075||2075||120
1760430110000|2025-10-14 08:21:50|2076|2072|2076|2073|2076|2073|2076|2072|14
1760430130000|2025-10-14 08:22:10|2075||2076||2076||2075||0
1760430150000|2025-10-14 08:22:30|||||||||8
1760430170000|2025-10-14 08:22:50||2074||2074||2074||2074|134
1760430180000|2025-10-14 08:23:00||2073||2073||2073||2073|435
1760430200000|2025-10-14 08:23:20||2074||2074||2074||2074|0
1760430230000|2025-10-14 08:23:50|2075|2073|2075|2073|2075|2073|2075|2073|10
1760430240000|2025-10-14 08:24:00|2076||2075||2076||2075||1
1760430260000|2025-10-14 08:24:20|||||||||13
1760430330000|2025-10-14 08:25:30|2074|2072|2074|2072|2074|2072|2074|2072|90
1760430350000|2025-10-14 08:25:50|||||||||2502
1760430380000|2025-10-14 08:26:20|||||||||11
1760430440000|2025-10-14 08:27:20|||||||||13
1760430490000|2025-10-14 08:28:10|2075||2075||2075||2075||0
1760430500000|2025-10-14 08:28:20|||||||||15
1760430520000|2025-10-14 08:28:40|2074|2071|2074|2071|2074|2071|2074|2071|200
1760430560000|2025-10-14 08:29:20|||||||||15
1760430610000|2025-10-14 08:30:10|2075|2072|2075|2072|2075|2072|2075|2072|0
1760430620000|2025-10-14 08:30:20|||||||||498
1760430630000|2025-10-14 08:30:30|||||||||128
1760430650000|2025-10-14 08:30:50||2073||2072||2073||2072|0
1760430680000|2025-10-14 08:31:20||2073||2073||2073||2073|0
1760430700000|2025-10-14 08:31:40|2074||2074||2074||2074||211
1760430710000|2025-10-14 08:31:50||2072||2072||2072||2072|14
1760430740000|2025-10-14 08:32:20|2075||2075||2075||2075||0
1760430770000|2025-10-14 08:32:50|||||||||11
1760430820000|2025-10-14 08:33:40||2073||2073||2073||2073|0
1760430870000|2025-10-14 08:34:30|2076|2074|2075|2073|2076|2075|2075|2073|386
1760430880000|2025-10-14 08:34:40|2076||2075||2076||2075||0
1760430900000|2025-10-14 08:35:00|2076|2074|2077|2074|2077|2074|2076|2073|0
1760430930000|2025-10-14 08:35:30||2075||2075||2075||2075|0
1760430980000|2025-10-14 08:36:20||2074||2074||2074||2074|90
1760431040000|2025-10-14 08:37:20|2075||2076||2076||2075||1055
1760431050000|2025-10-14 08:37:30|2077||2077||2077||2077||0
1760431110000|2025-10-14 08:38:30||2075||2075||2075||2075|1
1760431210000|2025-10-14 08:40:10|||||||||249
1760431220000|2025-10-14 08:40:20||2074||2074||2074||2074|90
1760431240000|2025-10-14 08:40:40|2076||2077||2077||2076||0
1760431260000|2025-10-14 08:41:00|2076||2076||2076||2076||0
1760431280000|2025-10-14 08:41:20|2075|2073|2074|2072|2075|2073|2074|2072|468
1760431290000|2025-10-14 08:41:30|2075||2075||2075||2075||1
1760431340000|2025-10-14 08:42:20||2073||2073||2073||2073|0
1760431370000|2025-10-14 08:42:50||2072||2072||2072||2072|14
1760431410000|2025-10-14 08:43:30||2073||2073||2073||2073|0
1760431500000|2025-10-14 08:45:00|2074|2072|2074|2072|2074|2072|2074|2072|12
1760431520000|2025-10-14 08:45:20|2072|2070|2072|2071|2073|2071|2072|2070|320
1760431530000|2025-10-14 08:45:30|2073|2072|2073|2072|2073|2072|2073|2072|229
1760431540000|2025-10-14 08:45:40|2074|2071|2074|2072|2074|2072|2073|2071|3345
1760431590000|2025-10-14 08:46:30|||||||||18
1760431630000|2025-10-14 08:47:10||2071||2071||2071||2071|265
1760431640000|2025-10-14 08:47:20|2072|2072|2074|2072|2074|2072|2072|2072|236
1760431650000|2025-10-14 08:47:30|||||||||57
1760431710000|2025-10-14 08:48:30|||||||||14
1760431750000|2025-10-14 08:49:10|||||||||2
1760431820000|2025-10-14 08:50:20|2075|2073|2076|2073|2076|2073|2075|2073|374
1760431830000|2025-10-14 08:50:30|2075||2076||2076||2075||144
1760431840000|2025-10-14 08:50:40|2074|2072|2074|2072|2075|2072|2073|2072|1024
1760431850000|2025-10-14 08:50:50||2071||2072||2072||2071|4757
1760431870000|2025-10-14 08:51:10|||||||||2509
1760431880000|2025-10-14 08:51:20|||||||||15
1760431900000|2025-10-14 08:51:40||2073||2072||2073||2072|243
1760431940000|2025-10-14 08:52:20||2073||2073||2073||2073|212
1760431960000|2025-10-14 08:52:40||2072||2072||2072||2072|466
1760431970000|2025-10-14 08:52:50||2073||2073||2073||2073|0
1760432000000|2025-10-14 08:53:20|||||||||15
1760432040000|2025-10-14 08:54:00|2073|2072|2073|2072|2073|2072|2073|2072|633
1760432050000|2025-10-14 08:54:10|2074||2074||2074||2074||0
1760432060000|2025-10-14 08:54:20|||||||||20
1760432090000|2025-10-14 08:54:50|||||||||160
1760432120000|2025-10-14 08:55:20||2073||2073||2073||2073|262
1760432130000|2025-10-14 08:55:30|2075|2074|2075|2074|2075|2074|2075|2074|215
1760432140000|2025-10-14 08:55:40|2076||2076||2076||2076||0
1760432180000|2025-10-14 08:56:20|||||||||19
1760432190000|2025-10-14 08:56:30|||||||||51
1760432230000|2025-10-14 08:57:10||2075||2074||2075||2074|800
1760432240000|2025-10-14 08:57:20|||||||||22
1760432250000|2025-10-14 08:57:30|||||||||20
1760432300000|2025-10-14 08:58:20|||||||||20
1760432310000|2025-10-14 08:58:30|||||||||253
1760432320000|2025-10-14 08:58:40|||||||||58
1760432330000|2025-10-14 08:58:50|2075||2075||2075||2075||48
1760432340000|2025-10-14 08:59:00|2076||2076||2076||2076||0
1760432370000|2025-10-14 08:59:30|2075||2076||2076||2075||426
1760432380000|2025-10-14 08:59:40|2075||2075||2075||2075||10
1760432390000|2025-10-14 08:59:50|2074|2073|2075|2074|2075|2074|2074|2073|179
1760432400000|2025-10-14 09:00:00|||||||||241
1760432410000|2025-10-14 09:00:10||2073||2074||2074||2073|0
1760432420000|2025-10-14 09:00:20||2073||2073||2073||2073|172
1760432430000|2025-10-14 09:00:30|2074|2071|2073|2071|2074|2071|2072|2071|200
1760432440000|2025-10-14 09:00:40|||||||||295
1760432470000|2025-10-14 09:01:10|2074||2074||2074||2074||0
1760432480000|2025-10-14 09:01:20|2075|2072|2074|2072|2075|2072|2074|2072|0
1760432490000|2025-10-14 09:01:30|2075|2073|2075|2073|2076|2073|2075|2073|244
1760432500000|2025-10-14 09:01:40|2076||2076||2076||2076||0
1760432540000|2025-10-14 09:02:20|||||||||144
1760432550000|2025-10-14 09:02:30|2077|2074|2077|2074|2077|2074|2077|2074|455
1760432560000|2025-10-14 09:02:40|||||||||158
1760432590000|2025-10-14 09:03:10|||||||||60
1760432600000|2025-10-14 09:03:20|2076||2076||2076||2076||3
1760432630000|2025-10-14 09:03:50||2073||2073||2073||2073|335
1760432660000|2025-10-14 09:04:20|||||||||144
1760432670000|2025-10-14 09:04:30||2074||2074||2074||2074|0
1760432700000|2025-10-14 09:05:00||2073||2073||2073||2073|25
1760432720000|2025-10-14 09:05:20|||||||||26
1760432740000|2025-10-14 09:05:40|2077|2074|2077|2074|2077|2074|2077|2074|0
1760432750000|2025-10-14 09:05:50||2075||2075||2075||2075|0
1760432770000|2025-10-14 09:06:10|||||||||143
1760432780000|2025-10-14 09:06:20|||||||||27
1760432790000|2025-10-14 09:06:30|||||||||1190
1760432840000|2025-10-14 09:07:20|||||||||26
1760432850000|2025-10-14 09:07:30|2076||2077||2077||2076||42
1760432900000|2025-10-14 09:08:20|||||||||25
1760432940000|2025-10-14 09:09:00|2076||2076||2076||2076||0
1760432950000|2025-10-14 09:09:10|2077||2076||2077||2076||0
1760432960000|2025-10-14 09:09:20|||||||||29
1760433000000|2025-10-14 09:10:00|2077||2077||2077||2077||0
1760433010000|2025-10-14 09:10:10|||||||||145
1760433020000|2025-10-14 09:10:20|2075|2073|2075|2073|2075|2073|2074|2073|669
1760433050000|2025-10-14 09:10:50|2076||2075||2076||2075||0
1760433060000|2025-10-14 09:11:00|||||||||40
1760433070000|2025-10-14 09:11:10|2076||2076||2076||2076||0
1760433080000|2025-10-14 09:11:20|2075||2075||2076||2075||299
1760433090000|2025-10-14 09:11:30|2076||2076||2076||2076||0
1760433100000|2025-10-14 09:11:40|2075||2075||2075||2075||0
1760433110000|2025-10-14 09:11:50|2076||2076||2076||2076||0
1760433120000|2025-10-14 09:12:00|2075||2075||2075||2075||0
1760433140000|2025-10-14 09:12:20|2076||2076||2076||2076||551
1760433160000|2025-10-14 09:12:40|||||||||546
1760433170000|2025-10-14 09:12:50|2075||2075||2075||2075||0
1760433200000|2025-10-14 09:13:20|2076||2075||2076||2075||26
1760433240000|2025-10-14 09:14:00|2076|2072|2075|2072|2076|2072|2075|2072|490
1760433260000|2025-10-14 09:14:20|||||||||29
1760433280000|2025-10-14 09:14:40||2073||2073||2073||2073|0
1760433290000|2025-10-14 09:14:50|2076||2076||2076||2076||0
1760433320000|2025-10-14 09:15:20|2075||2075||2075||2075||27
1760433340000|2025-10-14 09:15:40|||||||||13
1760433360000|2025-10-14 09:16:00|||||||||116
1760433370000|2025-10-14 09:16:10|2074|2072|2074|2072|2074|2072|2074|2072|123
1760433380000|2025-10-14 09:16:20|2075||2074||2075||2074||0
1760433390000|2025-10-14 09:16:30|2075||2075||2075||2075||0
1760433410000|2025-10-14 09:16:50|2074||2074||2074||2074||0
1760433430000|2025-10-14 09:17:10|||||||||517
1760433440000|2025-10-14 09:17:20|||||||||27
1760433500000|2025-10-14 09:18:20|||||||||25
1760433510000|2025-10-14 09:18:30|2073|2071|2073|2071|2073|2071|2073|2071|541
1760433520000|2025-10-14 09:18:40|2072||2072||2072||2072||668
1760433530000|2025-10-14 09:18:50|2073||2073||2073||2073||243
1760433570000|2025-10-14 09:19:30|2074|2072|2074|2072|2075|2072|2074|2072|700
1760433580000|2025-10-14 09:19:40|2075||2075||2075||2075||0
1760433590000|2025-10-14 09:19:50|2074||2075||2075||2074||0
1760433610000|2025-10-14 09:20:10||2073||2073||2073||2073|0
1760433620000|2025-10-14 09:20:20|||||||||27
1760433720000|2025-10-14 09:22:00|||||||||189
1760433730000|2025-10-14 09:22:10|2074||2075||2075||2074||0
1760433740000|2025-10-14 09:22:20|||||||||27
1760433800000|2025-10-14 09:23:20|||||||||28
1760433810000|2025-10-14 09:23:30|2074|2074|2075|2074|2075|2074|2074|2074|393
1760433820000|2025-10-14 09:23:40|2076||2076||2076||2076||336
1760433840000|2025-10-14 09:24:00|2075||2075||2075||2075||0
1760433850000|2025-10-14 09:24:10|2074|2073|2074|2073|2074|2073|2074|2073|298
1760433860000|2025-10-14 09:24:20|||||||||29
1760433920000|2025-10-14 09:25:20|||||||||33
1760433940000|2025-10-14 09:25:40|2073|2071|2073|2071|2073|2071|2073|2071|251
1760433950000|2025-10-14 09:25:50|2074|2072|2074|2072|2074|2072|2074|2072|136
1760433960000|2025-10-14 09:26:00|2075||2075||2075||2075||0
1760433970000|2025-10-14 09:26:10|||||||||150
1760433980000|2025-10-14 09:26:20|2074||2074||2074||2074||0
1760433990000|2025-10-14 09:26:30|||||||||32
1760434010000|2025-10-14 09:26:50|2075||2074||2075||2074||0
1760434040000|2025-10-14 09:27:20|||||||||28
1760434080000|2025-10-14 09:28:00|2075||2075||2075||2075||0
1760434100000|2025-10-14 09:28:20||2073||2073||2073||2073|0
1760434150000|2025-10-14 09:29:10|2074|2072|2074|2072|2074|2072|2074|2072|0
1760434160000|2025-10-14 09:29:20|||||||||32
1760434180000|2025-10-14 09:29:40|2075||2075||2075||2075||0
1760434190000|2025-10-14 09:29:50|2074||2074||2074||2074||134
1760434200000|2025-10-14 09:30:00|2072|2071|2074|2071|2074|2071|2072|2070|134
1760434210000|2025-10-14 09:30:10|2072||2072||2072||2072||0
1760434220000|2025-10-14 09:30:20|2074||2074||2074||2074||0
1760434250000|2025-10-14 09:30:50|2072|2070|2073|2070|2074|2070|2072|2070|60
1760434280000|2025-10-14 09:31:20|2071|2069|2071|2069|2071|2069|2071|2069|133
1760434330000|2025-10-14 09:32:10|||||||||134
1760434350000|2025-10-14 09:32:30|||||||||139
1760434360000|2025-10-14 09:32:40|||||||||214
1760434370000|2025-10-14 09:32:50|2070||2070||2070||2070||20
1760434390000|2025-10-14 09:33:10|2069|2068|2070|2068|2070|2068|2069|2068|336
1760434450000|2025-10-14 09:34:10|2069||2069||2069||2069||1
1760434470000|2025-10-14 09:34:30||2067||2067||2067||2067|102
1760434500000|2025-10-14 09:35:00|2068|2066|2068|2066|2068|2066|2068|2066|20
1760434520000|2025-10-14 09:35:20|||||||||28
1760434540000|2025-10-14 09:35:40|2069||2069||2069||2069||859
1760434560000|2025-10-14 09:36:00|2068|2067|2068|2066|2069|2067|2068|2066|616
1760434580000|2025-10-14 09:36:20|||||||||28
1760434640000|2025-10-14 09:37:20|||||||||10
1760434700000|2025-10-14 09:38:20|||||||||11
1760434740000|2025-10-14 09:39:00|||||||||42
1760434760000|2025-10-14 09:39:20|||||||||11
1760434810000|2025-10-14 09:40:10|2067|2065|2068|2066|2068|2066|2067|2065|388
1760434850000|2025-10-14 09:40:50|||||||||16
1760434870000|2025-10-14 09:41:10|||||||||1
1760434880000|2025-10-14 09:41:20|||||||||11
1760434930000|2025-10-14 09:42:10|||||||||2
1760434940000|2025-10-14 09:42:20|||||||||57
1760435000000|2025-10-14 09:43:20|2069||2069||2069||2069||0
1760435020000|2025-10-14 09:43:40||2067||2067||2067||2067|0
1760435110000|2025-10-14 09:45:10|2070|2068|2070|2068|2070|2068|2070|2068|320
1760435120000|2025-10-14 09:45:20|2069||2069||2069||2069||189
1760435130000|2025-10-14 09:45:30|2070||2070||2070||2070||0
1760435160000|2025-10-14 09:46:00|||||||||123
1760435170000|2025-10-14 09:46:10|||||||||11
1760435180000|2025-10-14 09:46:20|2071|2069|2071|2069|2071|2069|2071|2069|677
1760435190000|2025-10-14 09:46:30|||||||||13
1760435200000|2025-10-14 09:46:40|2069|2068|2071|2069|2071|2069|2069|2068|2564
1760435220000|2025-10-14 09:47:00|2072||2072||2072||2072||0
1760435250000|2025-10-14 09:47:30|2071||2071||2071||2071||134
1760435300000|2025-10-14 09:48:20|||||||||23
1760435350000|2025-10-14 09:49:10|2072||2072||2072||2072||0
1760435380000|2025-10-14 09:49:40|2071|2068|2070|2068|2071|2068|2070|2068|400
1760435420000|2025-10-14 09:50:20|2072|2069|2072|2069|2072|2069|2072|2069|291
1760435440000|2025-10-14 09:50:40|2070|2070|2072|2069|2072|2070|2070|2069|2529
1760435450000|2025-10-14 09:50:50|2070||2072||2072||2070||0
1760435470000|2025-10-14 09:51:10|2070||2072||2072||2070||1292
1760435480000|2025-10-14 09:51:20|2070||2072||2072||2070||2591
1760435500000|2025-10-14 09:51:40|2071||2071||2071||2071||240
1760435510000|2025-10-14 09:51:50|||||||||254
1760435540000|2025-10-14 09:52:20|||||||||26
1760435550000|2025-10-14 09:52:30|||||||||4
1760435590000|2025-10-14 09:53:10|||||||||203
1760435600000|2025-10-14 09:53:20|||||||||31
1760435660000|2025-10-14 09:54:20|||||||||33
1760435720000|2025-10-14 09:55:20|||||||||42
1760435730000|2025-10-14 09:55:30||2070||2070||2070||2070|0
1760435740000|2025-10-14 09:55:40|2070|2069|2070|2069|2070|2069|2070|2069|772
1760435760000|2025-10-14 09:56:00|2071||2070||2071||2070||300
1760435780000|2025-10-14 09:56:20|2071||2071||2071||2071||52
1760435800000|2025-10-14 09:56:40|||||||||175
1760435820000|2025-10-14 09:57:00|2070||2070||2070||2070||0
1760435830000|2025-10-14 09:57:10|2071|2068|2071|2069|2071|2069|2071|2068|897
1760435840000|2025-10-14 09:57:20|2072|2070|2072|2070|2072|2070|2072|2070|914
1760435850000|2025-10-14 09:57:30|2071|2071|2072|2070|2072|2071|2071|2070|379
1760435860000|2025-10-14 09:57:40||2071||2071||2071||2071|0
1760435870000|2025-10-14 09:57:50|2071|2070|2072|2070|2072|2070|2071|2070|46
1760435900000|2025-10-14 09:58:20|||||||||15
1760435920000|2025-10-14 09:58:40|2071||2072||2072||2071||0
1760435930000|2025-10-14 09:58:50|2071||2072||2072||2071||0
1760435950000|2025-10-14 09:59:10||2071||2070||2071||2070|121
1760435960000|2025-10-14 09:59:20|||||||||21
1760435980000|2025-10-14 09:59:40|||||||||200
1760435990000|2025-10-14 09:59:50|2073|2071|2072|2071|2073|2071|2072|2071|468
1760436000000|2025-10-14 10:00:00|||||||||320
1760436010000|2025-10-14 10:00:10|2073||2073||2073||2073||0
1760436020000|2025-10-14 10:00:20|||||||||19
1760436040000|2025-10-14 10:00:40|2074||2073||2074||2073||0
1760436060000|2025-10-14 10:01:00|||||||||157
1760436080000|2025-10-14 10:01:20|||||||||17
1760436140000|2025-10-14 10:02:20|||||||||21
1760436180000|2025-10-14 10:03:00||2070||2070||2070||2070|814
1760436190000|2025-10-14 10:03:10||2071||2071||2071||2071|0
1760436220000|2025-10-14 10:03:40|||||||||20
1760436260000|2025-10-14 10:04:20|2072||2073||2073||2072||173
1760436270000|2025-10-14 10:04:30||2072||2072||2072||2072|0
1760436310000|2025-10-14 10:05:10|||||||||10
1760436320000|2025-10-14 10:05:20|||||||||661
1760436370000|2025-10-14 10:06:10|||||||||138
1760436380000|2025-10-14 10:06:20|||||||||22
1760436400000|2025-10-14 10:06:40|2075||2075||2075||2075||318
1760436420000|2025-10-14 10:07:00|2076|2073|2076|2073|2076|2073|2076|2073|0
1760436430000|2025-10-14 10:07:10|2075||2075||2076||2075||200
1760436440000|2025-10-14 10:07:20|2076||2076||2076||2075||0
1760436450000|2025-10-14 10:07:30|2075|2074|2076|2073|2076|2074|2075|2073|31
1760436460000|2025-10-14 10:07:40|2075|2074|2075|2074|2075|2074|2075|2074|0
1760436470000|2025-10-14 10:07:50|2076||2076||2076||2076||0
1760436480000|2025-10-14 10:08:00|||||||||240
1760436490000|2025-10-14 10:08:10|2074|2073|2074|2073|2075|2073|2074|2073|641
1760436500000|2025-10-14 10:08:20|||||||||26
1760436510000|2025-10-14 10:08:30|2075||2075||2075||2075||84
1760436550000|2025-10-14 10:09:10|||||||||134
1760436560000|2025-10-14 10:09:20||2074||2074||2074||2074|196
1760436610000|2025-10-14 10:10:10|2077|2075|2077|2075|2077|2075|2077|2075|482
1760436620000|2025-10-14 10:10:20|||||||||28
1760436650000|2025-10-14 10:10:50||2076||2075||2076||2075|179
1760436690000|2025-10-14 10:11:30|2076||2076||2076||2076||117
1760436700000|2025-10-14 10:11:40|||||||||150
1760436710000|2025-10-14 10:11:50|2075|2074|2074|2073|2075|2074|2074|2073|434
1760436790000|2025-10-14 10:13:10|2073|2072|2072|2070|2073|2072|2072|2070|907
1760436830000|2025-10-14 10:13:50|||||||||6
1760436840000|2025-10-14 10:14:00||2069||2069||2069||2069|23
1760436880000|2025-10-14 10:14:40||2070||2070||2070||2070|0
1760436890000|2025-10-14 10:14:50|2073||2073||2073||2073||0
1760436900000|2025-10-14 10:15:00|2072||2072||2072||2072||6
1760436910000|2025-10-14 10:15:10||2071||2071||2071||2071|0
1760436920000|2025-10-14 10:15:20|||||||||621
1760436940000|2025-10-14 10:15:40|2073||2073||2073||2073||0
1760436960000|2025-10-14 10:16:00|2072||2072||2072||2072||0
1760436970000|2025-10-14 10:16:10|||||||||386
1760436980000|2025-10-14 10:16:20|2073||2073||2073||2073||0
1760437020000|2025-10-14 10:17:00|2072||2072||2072||2072||0
1760437040000|2025-10-14 10:17:20|2073||2073||2073||2073||0
1760437060000|2025-10-14 10:17:40|2072||2072||2072||2072||158
1760437090000|2025-10-14 10:18:10|2073||2073||2073||2073||0
1760437100000|2025-10-14 10:18:20|||||||||7
1760437110000|2025-10-14 10:18:30||2072||2072||2072||2072|0
1760437140000|2025-10-14 10:19:00|||||||||133
1760437160000|2025-10-14 10:19:20|||||||||24
1760437200000|2025-10-14 10:20:00|||||||||121
1760437220000|2025-10-14 10:20:20|2074||2074||2074||2074||201
1760437250000|2025-10-14 10:20:50||2073||2073||2073||2073|192
1760437260000|2025-10-14 10:21:00|||||||||149
1760437270000|2025-10-14 10:21:10|||||||||434
1760437290000|2025-10-14 10:21:30|2075||2075||2075||2075||35
1760437300000|2025-10-14 10:21:40|2074||2074||2075||2074||0
1760437310000|2025-10-14 10:21:50||2072||2072||2072||2072|322
1760437320000|2025-10-14 10:22:00|2073|2071|2073|2071|2073|2071|2073|2071|58
1760437340000|2025-10-14 10:22:20|2074|2072|2074|2072|2074|2072|2074|2072|0
1760437350000|2025-10-14 10:22:30|2073||2074||2074||2073||0
1760437360000|2025-10-14 10:22:40|2073||2074||2074||2073||0
1760437420000|2025-10-14 10:23:40||2073||2073||2073||2073|23
1760437440000|2025-10-14 10:24:00|2075||2075||2075||2075||270
1760437450000|2025-10-14 10:24:10||2074||2074||2074||2074|0
1760437460000|2025-10-14 10:24:20|2076||2076||2076||2076||0
1760437470000|2025-10-14 10:24:30|||||||||35
1760437490000|2025-10-14 10:24:50|2075||2076||2076||2075||0
1760437600000|2025-10-14 10:26:40|2075|2073|2074|2073|2075|2073|2074|2073|442
1760437650000|2025-10-14 10:27:30|2075||2075||2075||2075||0
1760437680000|2025-10-14 10:28:00|2074||2075||2075||2074||0
1760437690000|2025-10-14 10:28:10|2074||2074||2075||2074||0
1760437710000|2025-10-14 10:28:30|2073|2072|2072|2070|2073|2072|2072|2070|171
1760437720000|2025-10-14 10:28:40|||||||||134
1760437810000|2025-10-14 10:30:10|2071||2071||2071||2071||0
1760437830000|2025-10-14 10:30:30|2070|2069|2070|2069|2070|2069|2070|2069|478
1760437840000|2025-10-14 10:30:40|2071|2070|2071|2070|2071|2070|2071|2070|134
1760437850000|2025-10-14 10:30:50|2072||2072||2072||2072||375
1760437860000|2025-10-14 10:31:00|2071||2071||2071||2071||342
1760437870000|2025-10-14 10:31:10|||||||||352
1760437900000|2025-10-14 10:31:40||2069||2069||2069||2069|76
1760437910000|2025-10-14 10:31:50|2070||2070||2070||2070||0
1760437920000|2025-10-14 10:32:00|||||||||12
1760437940000|2025-10-14 10:32:20|2069|2068|2069|2068|2069|2068|2069|2068|372
1760437950000|2025-10-14 10:32:30|2070||2070||2070||2070||0
1760437970000|2025-10-14 10:32:50|2069||2070||2070||2069||0
1760437980000|2025-10-14 10:33:00|2069||2069||2069||2069||0
1760438020000|2025-10-14 10:33:40|2070||2070||2070||2070||97
1760438030000|2025-10-14 10:33:50|||||||||184
1760438040000|2025-10-14 10:34:00|||||||||346
1760438050000|2025-10-14 10:34:10|2069||2069||2069||2069||231
1760438060000|2025-10-14 10:34:20|2070|2069|2070|2069|2070|2069|2070|2069|0
1760438070000|2025-10-14 10:34:30|||||||||22
1760438090000|2025-10-14 10:34:50||2068||2068||2068||2068|168
1760438100000|2025-10-14 10:35:00|||||||||31
1760438120000|2025-10-14 10:35:20|2069||2069||2069||2069||0
1760438130000|2025-10-14 10:35:30|2070||2070||2070||2070||0
1760438160000|2025-10-14 10:36:00|||||||||87
1760438170000|2025-10-14 10:36:10||2069||2068||2069||2068|469
1760438200000|2025-10-14 10:36:40||2069||2069||2069||2069|240
1760438240000|2025-10-14 10:37:20||2068||2068||2068||2068|281
1760438270000|2025-10-14 10:37:50|2069||2069||2069||2069||0
1760438280000|2025-10-14 10:38:00|2068|2067|2069|2067|2069|2067|2068|2067|401
1760438290000|2025-10-14 10:38:10|2068||2069||2069||2068||0
1760438330000|2025-10-14 10:38:50|2068||2069||2069||2068||0
1760438340000|2025-10-14 10:39:00|2068||2068||2068||2068||0
1760438360000|2025-10-14 10:39:20|2069||2069||2069||2069||1
1760438370000|2025-10-14 10:39:30|2068||2069||2069||2068||22
1760438400000|2025-10-14 10:40:00|2068||2068||2068||2068||0
1760438430000|2025-10-14 10:40:30|2069||2069||2069||2069||0
1760438450000|2025-10-14 10:40:50|2068||2068||2068||2068||0
1760438460000|2025-10-14 10:41:00|||||||||406
1760438470000|2025-10-14 10:41:10|||||||||35
1760438670000|2025-10-14 10:44:30|2067|2066|2067|2065|2068|2067|2066|2065|599
1760438700000|2025-10-14 10:45:00|2066||2066||2066||2066||580
1760438720000|2025-10-14 10:45:20|2067|2066|2067|2066|2067|2066|2067|2066|22
1760438740000|2025-10-14 10:45:40|2068|2067|2068|2067|2068|2067|2068|2067|166
1760438750000|2025-10-14 10:45:50|2069||2069||2069||2069||180
1760438760000|2025-10-14 10:46:00|||||||||1
1760438780000|2025-10-14 10:46:20|2068||2068||2068||2068||245
1760438790000|2025-10-14 10:46:30|2069||2068||2069||2068||0
1760438800000|2025-10-14 10:46:40|2069||2068||2069||2068||0
1760438810000|2025-10-14 10:46:50|2069||2068||2069||2068||0
1760438820000|2025-10-14 10:47:00|2069||2069||2069||2069||0
1760438830000|2025-10-14 10:47:10|2067|2065|2066|2065|2067|2065|2066|2065|407
1760438840000|2025-10-14 10:47:20|2067||2067||2067||2067||0
1760438850000|2025-10-14 10:47:30||2066||2065||2066||2065|282
1760438870000|2025-10-14 10:47:50|2066||2067||2067||2066||0
1760438880000|2025-10-14 10:48:00|2066||2066||2066||2066||118
1760438890000|2025-10-14 10:48:10|||||||||472
1760438920000|2025-10-14 10:48:40|2065|2064|2065|2063|2065|2064|2065|2063|228
1760438930000|2025-10-14 10:48:50|2066||2065||2066||2065||0
1760439010000|2025-10-14 10:50:10||2064||2064||2064||2064|3
1760439020000|2025-10-14 10:50:20||2063||2064||2064||2063|274
1760439030000|2025-10-14 10:50:30|||||||||1
1760439100000|2025-10-14 10:51:40|||||||||113
1760439120000|2025-10-14 10:52:00|2066||2066||2066||2066||0
1760439150000|2025-10-14 10:52:30||2065||2065||2065||2065|0
1760439220000|2025-10-14 10:53:40||2064||2064||2064||2064|975
1760439290000|2025-10-14 10:54:50|||||||||25
1760439300000|2025-10-14 10:55:00|||||||||1
1760439330000|2025-10-14 10:55:30|||||||||140
1760439380000|2025-10-14 10:56:20|||||||||1160
1760439400000|2025-10-14 10:56:40||2065||2064||2065||2064|0
1760439410000|2025-10-14 10:56:50|||||||||300
1760439450000|2025-10-14 10:57:30||2065||2065||2065||2065|0
1760439460000|2025-10-14 10:57:40|||||||||19
1760439480000|2025-10-14 10:58:00|||||||||62
1760439500000|2025-10-14 10:58:20|2067|2066|2067|2066|2068|2066|2067|2066|540
1760439510000|2025-10-14 10:58:30|2068||2068||2068||2068||0
1760439520000|2025-10-14 10:58:40|2067||2068||2068||2067||0
1760439550000|2025-10-14 10:59:10|||||||||3
1760439560000|2025-10-14 10:59:20|||||||||243
1760439570000|2025-10-14 10:59:30|2069|2067|2069|2067|2069|2067|2069|2067|427
1760439580000|2025-10-14 10:59:40|2068|2066|2068|2066|2069|2066|2068|2066|243
1760439590000|2025-10-14 10:59:50|2067||2067||2068||2067||0
1760439600000|2025-10-14 11:00:00|2068|2067|2069|2068|2069|2068|2068|2067|156
1760439610000|2025-10-14 11:00:10||2067||2067||2068||2067|0
1760439620000|2025-10-14 11:00:20|2068||2069||2069||2068||0
1760439630000|2025-10-14 11:00:30|2068|2066|2068|2066|2068|2066|2067|2066|139
1760439640000|2025-10-14 11:00:40||2067||2066||2067||2066|243
1760439650000|2025-10-14 11:00:50|2067||2068||2068||2067||22
1760439660000|2025-10-14 11:01:00||2067||2067||2067||2067|0
1760439670000|2025-10-14 11:01:10|2069||2069||2069||2068||0
1760439680000|2025-10-14 11:01:20|2068||2068||2069||2068||0
1760439690000|2025-10-14 11:01:30|2069||2069||2069||2068||300
1760439700000|2025-10-14 11:01:40|||||||||44
1760439730000|2025-10-14 11:02:10|||||||||5
1760439740000|2025-10-14 11:02:20|||||||||4
1760439760000|2025-10-14 11:02:40|||||||||351
1760439770000|2025-10-14 11:02:50|||||||||434
1760439780000|2025-10-14 11:03:00|||||||||350
1760439790000|2025-10-14 11:03:10|||||||||658
1760439810000|2025-10-14 11:03:30||2068||2068||2068||2068|243
1760439830000|2025-10-14 11:03:50|2070|2069|2070|2069|2070|2069|2070|2069|22
1760439840000|2025-10-14 11:04:00|2071||2071||2071||2071||465
1760439860000|2025-10-14 11:04:20|2070|2070|2071|2069|2071|2070|2070|2069|126
1760439870000|2025-10-14 11:04:30||2070||2070||2070||2070|0
1760439880000|2025-10-14 11:04:40|2072||2071||2072||2071||0
1760439890000|2025-10-14 11:04:50||2069||2069||2069||2069|696
1760439910000|2025-10-14 11:05:10||2070||2070||2070||2070|0
1760439920000|2025-10-14 11:05:20|||||||||950
1760439940000|2025-10-14 11:05:40|2072||2072||2072||2072||286
1760439960000|2025-10-14 11:06:00||2071||2070||2071||2070|0
1760439970000|2025-10-14 11:06:10|||||||||97
1760440000000|2025-10-14 11:06:40|||||||||649
1760440030000|2025-10-14 11:07:10|2071||2072||2072||2071||0
1760440070000|2025-10-14 11:07:50|||||||||891
1760440080000|2025-10-14 11:08:00|||||||||871
1760440120000|2025-10-14 11:08:40|2073|2071|2073|2071|2074|2071|2073|2071|153
1760440210000|2025-10-14 11:10:10|2072|2072|2072|2071|2072|2072|2072|2071|280
1760440250000|2025-10-14 11:10:50|2073|2069|2071|2069|2073|2069|2071|2069|770
1760440260000|2025-10-14 11:11:00|2070|2070|2071|2070|2071|2070|2070|2070|0
1760440270000|2025-10-14 11:11:10||2069||2069||2069||2069|0
1760440280000|2025-10-14 11:11:20|2070||2070||2070||2070||0
1760440290000|2025-10-14 11:11:30|2071||2071||2071||2071||171
1760440350000|2025-10-14 11:12:30|2070||2070||2070||2070||2
1760440370000|2025-10-14 11:12:50|2071||2071||2071||2071||0
1760440380000|2025-10-14 11:13:00|2070||2070||2070||2070||0
1760440390000|2025-10-14 11:13:10|2071||2071||2071||2071||0
1760440420000|2025-10-14 11:13:40|2070||2070||2070||2070||0
1760440440000|2025-10-14 11:14:00|2071||2070||2071||2070||402
1760440460000|2025-10-14 11:14:20|||||||||201
1760440540000|2025-10-14 11:15:40|2071||2071||2071||2071||413
1760440550000|2025-10-14 11:15:50|||||||||183
1760440560000|2025-10-14 11:16:00||2070||2070||2070||2070|0
1760440570000|2025-10-14 11:16:10|||||||||5
1760440610000|2025-10-14 11:16:50|2070|2069|2070|2069|2070|2069|2070|2069|963
1760440630000|2025-10-14 11:17:10|||||||||600
1760440650000|2025-10-14 11:17:30|||||||||500
1760440660000|2025-10-14 11:17:40|||||||||539
1760440670000|2025-10-14 11:17:50|2071||2071||2071||2071||132
1760440710000|2025-10-14 11:18:30|2072||2072||2072||2072||0
1760440750000|2025-10-14 11:19:10|2071||2071||2071||2071||0
1760440760000|2025-10-14 11:19:20|2072|2070|2072|2070|2072|2070|2072|2070|154
1760440770000|2025-10-14 11:19:30|||||||||563
1760440810000|2025-10-14 11:20:10|2073||2073||2073||2073||0
1760440820000|2025-10-14 11:20:20|2071|2069|2071|2069|2071|2069|2071|2069|2
1760440840000|2025-10-14 11:20:40|||||||||25
1760440860000|2025-10-14 11:21:00|2070||2070||2070||2070||100
1760440870000|2025-10-14 11:21:10|2071||2071||2071||2071||0
1760440900000|2025-10-14 11:21:40||2070||2070||2070||2070|29
1760440940000|2025-10-14 11:22:20|||||||||295
1760440960000|2025-10-14 11:22:40|||||||||513
1760441000000|2025-10-14 11:23:20|||||||||144
1760441060000|2025-10-14 11:24:20||2069||2069||2069||2069|834
1760441070000|2025-10-14 11:24:30|||||||||30
1760441080000|2025-10-14 11:24:40|||||||||4
1760441090000|2025-10-14 11:24:50|||||||||2
1760441110000|2025-10-14 11:25:10|2073|2070|2072|2071|2073|2071|2072|2070|241
1760441120000|2025-10-14 11:25:20|2073||2073||2073||2072||0
1760441150000|2025-10-14 11:25:50||2072||2072||2072||2072|0
1760441160000|2025-10-14 11:26:00|2074||2074||2074||2074||67
1760441180000|2025-10-14 11:26:20||2073||2073||2073||2073|10
1760441190000|2025-10-14 11:26:30|2075|2072|2074|2072|2075|2072|2074|2072|38
1760441200000|2025-10-14 11:26:40||2073||2073||2073||2073|0
1760441210000|2025-10-14 11:26:50|||||||||425
1760441220000|2025-10-14 11:27:00||2072||2072||2072||2072|184
1760441240000|2025-10-14 11:27:20|2073|2071|2073|2071|2073|2071|2073|2071|0
1760441280000|2025-10-14 11:28:00|2074||2074||2074||2074||0
1760441300000|2025-10-14 11:28:20||2072||2072||2072||2072|0
1760441330000|2025-10-14 11:28:50||2071||2071||2071||2071|0
1760441340000|2025-10-14 11:29:00|2073||2073||2073||2073||0
1760441410000|2025-10-14 11:30:10|2072||2072||2072||2072||0
1760441440000|2025-10-14 11:30:40|2071|2069|2071|2069|2071|2069|2071|2069|447
1760441450000|2025-10-14 11:30:50|2070||2071||2071||2070||243
1760441490000|2025-10-14 11:31:30|||||||||140
1760441500000|2025-10-14 11:31:40||2070||2070||2070||2070|295
1760441510000|2025-10-14 11:31:50|2072|2071|2072|2070|2072|2071|2072|2070|220
1760441530000|2025-10-14 11:32:10||2071||2070||2071||2070|389
1760441620000|2025-10-14 11:33:40||2071||2070||2071||2070|0
1760441660000|2025-10-14 11:34:20|2073|2071|2073|2071|2073|2071|2072|2070|243
1760441710000|2025-10-14 11:35:10|||||||||2179
1760441760000|2025-10-14 11:36:00|||||||||5
1760441770000|2025-10-14 11:36:10||2072||2071||2072||2071|40
1760441790000|2025-10-14 11:36:30|||||||||243
1760441840000|2025-10-14 11:37:20|||||||||419
1760441850000|2025-10-14 11:37:30|2074|2072|2074|2072|2074|2072|2074|2072|85
1760441880000|2025-10-14 11:38:00|2072|2071|2073|2071|2073|2071|2072|2071|512
1760441970000|2025-10-14 11:39:30|2072||2072||2072||2072||0
1760442010000|2025-10-14 11:40:10|||||||||41
1760442030000|2025-10-14 11:40:30|2073||2073||2073||2073||0
1760442070000|2025-10-14 11:41:10|2072|2072|2072|2071|2072|2072|2072|2071|333
1760442090000|2025-10-14 11:41:30|||||||||182
1760442100000|2025-10-14 11:41:40|||||||||5
1760442160000|2025-10-14 11:42:40|||||||||101
1760442190000|2025-10-14 11:43:10||2070||2070||2070||2070|136
1760442200000|2025-10-14 11:43:20||2071||2071||2071||2071|0
1760442270000|2025-10-14 11:44:30|2073||2073||2073||2073||0
1760442320000|2025-10-14 11:45:20|||||||||32
1760442350000|2025-10-14 11:45:50||2072||2072||2072||2072|22
1760442390000|2025-10-14 11:46:30|||||||||252
1760442410000|2025-10-14 11:46:50|||||||||115
1760442450000|2025-10-14 11:47:30|||||||||123
1760442500000|2025-10-14 11:48:20|2074||2074||2074||2074||429
1760442520000|2025-10-14 11:48:40||2073||2073||2073||2073|0
1760442550000|2025-10-14 11:49:10|2073|2072|2073|2072|2073|2072|2073|2072|702
1760442560000|2025-10-14 11:49:20|||||||||45
1760442580000|2025-10-14 11:49:40||2071||2071||2071||2071|134
1760442590000|2025-10-14 11:49:50|2072||2072||2072||2072||212
1760442600000|2025-10-14 11:50:00|||||||||56
1760442610000|2025-10-14 11:50:10||2070||2070||2070||2070|317
1760442620000|2025-10-14 11:50:20|2073||2072||2073||2072||0
1760442630000|2025-10-14 11:50:30|2073|2071|2073|2070|2073|2071|2073|2070|149
1760442640000|2025-10-14 11:50:40|2072||2072||2072||2072||0
1760442650000|2025-10-14 11:50:50||2071||2071||2071||2071|0
1760442680000|2025-10-14 11:51:20|2073||2073||2073||2073||45
1760442690000|2025-10-14 11:51:30|2072||2072||2072||2072||0
1760442710000|2025-10-14 11:51:50|||||||||6
1760442730000|2025-10-14 11:52:10|||||||||72
1760442830000|2025-10-14 11:53:50||2070||2070||2070||2070|98
1760442840000|2025-10-14 11:54:00|||||||||43
1760442850000|2025-10-14 11:54:10||2071||2071||2071||2071|395
1760442930000|2025-10-14 11:55:30|||||||||1
1760442980000|2025-10-14 11:56:20|2071|2070|2071|2070|2071|2070|2071|2070|234
1760442990000|2025-10-14 11:56:30||2069||2069||2070||2069|519
1760443010000|2025-10-14 11:56:50||2070||2069||2070||2069|395
1760443090000|2025-10-14 11:58:10||2070||2069||2070||2069|115
1760443130000|2025-10-14 11:58:50||2070||2069||2070||2069|371
1760443140000|2025-10-14 11:59:00||2070||2070||2070||2070|0
1760443160000|2025-10-14 11:59:20||2069||2070||2070||2069|113
1760443190000|2025-10-14 11:59:50|||||||||399
1760443200000|2025-10-14 12:00:00||2069||2069||2069||2069|592
1760443230000|2025-10-14 12:00:30||2070||2070||2070||2070|0
1760443250000|2025-10-14 12:00:50|||||||||118
1760443270000|2025-10-14 12:01:10||2069||2069||2069||2069|392
1760443280000|2025-10-14 12:01:20|||||||||191
1760443290000|2025-10-14 12:01:30|2070||2071||2071||2070||71
1760443300000|2025-10-14 12:01:40|2070||2070||2070||2070||0
1760443310000|2025-10-14 12:01:50|||||||||107
1760443320000|2025-10-14 12:02:00|||||||||10
1760443340000|2025-10-14 12:02:20|||||||||73
1760443370000|2025-10-14 12:02:50|2071||2071||2071||2071||290
1760443390000|2025-10-14 12:03:10|2070||2071||2071||2070||0
1760443450000|2025-10-14 12:04:10|||||||||395
1760443500000|2025-10-14 12:05:00|2070|2068|2071|2069|2071|2069|2070|2068|123
1760443510000|2025-10-14 12:05:10|2070||2070||2070||2070||0
1760443530000|2025-10-14 12:05:30|2071||2070||2071||2070||0
1760443580000|2025-10-14 12:06:20|2071||2071||2071||2071||0
1760443590000|2025-10-14 12:06:30|2070||2070||2070||2070||0
1760443600000|2025-10-14 12:06:40|2071||2071||2071||2071||0
1760443610000|2025-10-14 12:06:50|||||||||31
1760443620000|2025-10-14 12:07:00||2070||2070||2070||2070|0
1760443680000|2025-10-14 12:08:00|2072||2072||2072||2072||409
1760443700000|2025-10-14 12:08:20|||||||||395
1760443710000|2025-10-14 12:08:30|||||||||482
1760443720000|2025-10-14 12:08:40|||||||||400
1760443750000|2025-10-14 12:09:10||2071||2070||2071||2070|1
1760443820000|2025-10-14 12:10:20|||||||||403
1760443840000|2025-10-14 12:10:40|2071||2071||2072||2071||1
1760443870000|2025-10-14 12:11:10|2072||2072||2072||2072||0
1760443880000|2025-10-14 12:11:20|2071||2071||2071||2071||24
1760443890000|2025-10-14 12:11:30|2072|2069|2071|2069|2072|2069|2071|2069|404
1760443900000|2025-10-14 12:11:40|2070||2071||2071||2070||243
1760443930000|2025-10-14 12:12:10|||||||||580
1760443950000|2025-10-14 12:12:30|2072||2071||2072||2071||0
1760443990000|2025-10-14 12:13:10|2072|2070|2072|2070|2072|2070|2072|2070|243
1760444000000|2025-10-14 12:13:20|2071|2069|2071|2070|2071|2070|2071|2069|0
1760444010000|2025-10-14 12:13:30|2072||2072||2072||2072||0
1760444070000|2025-10-14 12:14:30|2073|2071|2073|2071|2073|2071|2073|2071|172
1760444120000|2025-10-14 12:15:20|2072||2072||2072||2072||395
1760444130000|2025-10-14 12:15:30|2071|2070|2071|2070|2071|2070|2071|2070|1150
1760444180000|2025-10-14 12:16:20|||||||||425
1760444210000|2025-10-14 12:16:50|2072||2072||2072||2072||63
1760444230000|2025-10-14 12:17:10|2071||2071||2071||2071||115
1760444240000|2025-10-14 12:17:20||2069||2069||2069||2069|406
1760444260000|2025-10-14 12:17:40|2070|2068|2070|2068|2070|2068|2069|2068|35
1760444290000|2025-10-14 12:18:10|||||||||30
1760444360000|2025-10-14 12:19:20|2069||2069||2069||2069||0
1760444370000|2025-10-14 12:19:30||2067||2067||2067||2067|197
1760444380000|2025-10-14 12:19:40||2068||2068||2068||2068|0
1760444410000|2025-10-14 12:20:10||2067||2067||2067||2067|404
1760444440000|2025-10-14 12:20:40|||||||||96
1760444490000|2025-10-14 12:21:30|2068||2068||2068||2068||0
1760444640000|2025-10-14 12:24:00|||||||||115
1760444680000|2025-10-14 12:24:40|2067|2066|2067|2065|2067|2066|2066|2065|279
1760444730000|2025-10-14 12:25:30|||||||||48
1760444750000|2025-10-14 12:25:50|2068|2066|2068|2066|2068|2066|2068|2066|262
1760444870000|2025-10-14 12:27:50|||||||||1
1760444920000|2025-10-14 12:28:40|2069|2067|2069|2067|2069|2067|2069|2067|397
1760444950000|2025-10-14 12:29:10|2068||2068||2068||2068||0
1760444960000|2025-10-14 12:29:20|2069||2069||2069||2069||243
1760445020000|2025-10-14 12:30:20|||||||||483
1760445050000|2025-10-14 12:30:50|||||||||140
1760445110000|2025-10-14 12:31:50|2068||2068||2068||2068||214
1760445140000|2025-10-14 12:32:20|||||||||7
1760445150000|2025-10-14 12:32:30|||||||||96
1760445160000|2025-10-14 12:32:40|||||||||179
1760445200000|2025-10-14 12:33:20|||||||||10
1760445220000|2025-10-14 12:33:40|||||||||120
1760445260000|2025-10-14 12:34:20|2069||2069||2069||2069||51
1760445280000|2025-10-14 12:34:40||2068||2068||2068||2068|283
1760445300000|2025-10-14 12:35:00|2068|2066|2068|2066|2068|2066|2068|2066|249
1760445310000|2025-10-14 12:35:10|||||||||243
1760445320000|2025-10-14 12:35:20||2067||2067||2067||2067|0
1760445490000|2025-10-14 12:38:10|||||||||9
1760445500000|2025-10-14 12:38:20|||||||||619
1760445510000|2025-10-14 12:38:30|||||||||75
1760445530000|2025-10-14 12:38:50||2066||2066||2066||2066|803
1760445550000|2025-10-14 12:39:10||2067||2067||2067||2067|0
1760445580000|2025-10-14 12:39:40|||||||||352
1760445600000|2025-10-14 12:40:00|2067|2066|2067|2066|2067|2066|2067|2066|147
1760445610000|2025-10-14 12:40:10|||||||||177
1760445620000|2025-10-14 12:40:20|2066|2064|2066|2064|2066|2064|2066|2064|268
1760445630000|2025-10-14 12:40:30|2067|2065|2067|2065|2067|2065|2067|2065|28
1760445660000|2025-10-14 12:41:00|2068|2066|2068|2065|2068|2066|2067|2065|0
1760445680000|2025-10-14 12:41:20|2067||2068||2068||2067||0
1760445700000|2025-10-14 12:41:40|2067||2067||2068||2067||0
1760445720000|2025-10-14 12:42:00|2068||2068||2068||2068||0
1760445730000|2025-10-14 12:42:10||2066||2066||2066||2066|0
1760445820000|2025-10-14 12:43:40|2067|2065|2067|2065|2067|2065|2067|2065|754
1760445830000|2025-10-14 12:43:50|2066|2064|2067|2065|2068|2066|2066|2064|571
1760445860000|2025-10-14 12:44:20||2066||2066||2066||2066|0
1760445940000|2025-10-14 12:45:40|2068|2067|2068|2067|2068|2067|2068|2067|265
1760445950000|2025-10-14 12:45:50||2066||2066||2066||2066|280
1760445960000|2025-10-14 12:46:00|2067|2065|2067|2065|2067|2065|2067|2065|894
1760446020000|2025-10-14 12:47:00|||||||||48
1760446090000|2025-10-14 12:48:10|2066|2064|2066|2065|2066|2065|2066|2064|394
1760446120000|2025-10-14 12:48:40|||||||||104
1760446150000|2025-10-14 12:49:10|2067||2067||2067||2067||1174
1760446170000|2025-10-14 12:49:30|2068|2066|2068|2066|2068|2066|2068|2066|0
1760446190000|2025-10-14 12:49:50|2067||2067||2067||2067||0
1760446260000|2025-10-14 12:51:00|2068||2067||2068||2067||0
1760446270000|2025-10-14 12:51:10|||||||||153
1760446280000|2025-10-14 12:51:20|2066|2065|2067|2065|2067|2065|2066|2065|54
1760446290000|2025-10-14 12:51:30|||||||||500
1760446390000|2025-10-14 12:53:10|||||||||1
1760446410000|2025-10-14 12:53:30|||||||||277
1760446440000|2025-10-14 12:54:00|||||||||500
1760446460000|2025-10-14 12:54:20|2066||2066||2066||2066||0
1760446500000|2025-10-14 12:55:00||2064||2064||2064||2064|16
1760446510000|2025-10-14 12:55:10||2065||2065||2065||2065|0
1760446560000|2025-10-14 12:56:00|2068|2066|2068|2066|2068|2066|2068|2066|473
1760446570000|2025-10-14 12:56:10|2067||2067||2067||2067||0
1760446610000|2025-10-14 12:56:50|||||||||1942
1760446630000|2025-10-14 12:57:10|||||||||218
1760446770000|2025-10-14 12:59:30|||||||||57
1760446800000|2025-10-14 13:00:00|||||||||2002
1760446810000|2025-10-14 13:00:10|2069|2067|2068|2067|2069|2067|2068|2067|280
1760446820000|2025-10-14 13:00:20|2067|2066|2067|2066|2067|2066|2067|2066|823
1760446830000|2025-10-14 13:00:30|2068||2068||2068||2068||39
1760446850000|2025-10-14 13:00:50|||||||||204
1760446870000|2025-10-14 13:01:10|||||||||293
1760446890000|2025-10-14 13:01:30|||||||||2
1760446920000|2025-10-14 13:02:00||2067||2066||2067||2066|281
1760446970000|2025-10-14 13:02:50||2067||2067||2067||2067|0
1760446980000|2025-10-14 13:03:00||2066||2067||2067||2066|161
1760447010000|2025-10-14 13:03:30|2069|2066|2069|2067|2069|2067|2069|2066|787
1760447060000|2025-10-14 13:04:20|2070|2069|2070|2069|2070|2069|2070|2069|390
1760447070000|2025-10-14 13:04:30|2071||2070||2071||2070||31
1760447080000|2025-10-14 13:04:40|||||||||89
1760447110000|2025-10-14 13:05:10|2069|2068|2069|2068|2069|2068|2069|2068|433
1760447160000|2025-10-14 13:06:00|||||||||24
1760447220000|2025-10-14 13:07:00|||||||||135
1760447230000|2025-10-14 13:07:10|2070|2069|2070|2068|2070|2069|2070|2068|145
1760447240000|2025-10-14 13:07:20|2071|2069|2070|2069|2071|2069|2070|2069|0
1760447250000|2025-10-14 13:07:30|2072|2071|2074|2071|2074|2071|2072|2071|495
1760447260000|2025-10-14 13:07:40|2075|2072|2075|2072|2075|2072|2075|2072|0
1760447300000|2025-10-14 13:08:20|||||||||39
1760447360000|2025-10-14 13:09:20|2074|2073|2075|2072|2075|2073|2074|2072|433
1760447400000|2025-10-14 13:10:00|||||||||138
1760447420000|2025-10-14 13:10:20|2074|2073|2074|2072|2074|2073|2074|2072|25
1760447440000|2025-10-14 13:10:40|2075||2075||2075||2075||1425
1760447450000|2025-10-14 13:10:50||2073||2072||2073||2072|173
1760447490000|2025-10-14 13:11:30|2074||2074||2074||2074||205
1760447510000|2025-10-14 13:11:50|||||||||226
1760447570000|2025-10-14 13:12:50|2073|2071|2073|2071|2073|2071|2073|2071|507
1760447580000|2025-10-14 13:13:00|2072|2070|2072|2070|2072|2070|2072|2070|326
1760447600000|2025-10-14 13:13:20|2073|2071|2073|2071|2073|2071|2073|2071|111
1760447640000|2025-10-14 13:14:00||2072||2072||2072||2072|0
1760447680000|2025-10-14 13:14:40|||||||||391
1760447800000|2025-10-14 13:16:40|2074|2073|2074|2073|2074|2073|2074|2073|281
1760447810000|2025-10-14 13:16:50|||||||||116
1760447830000|2025-10-14 13:17:10|||||||||2386
1760447880000|2025-10-14 13:18:00|||||||||1048
1760447890000|2025-10-14 13:18:10|||||||||1154
1760447900000|2025-10-14 13:18:20|||||||||433
1760447960000|2025-10-14 13:19:20|2073|2071|2073|2071|2073|2071|2072|2071|1941
1760447970000|2025-10-14 13:19:30|||||||||76
1760448030000|2025-10-14 13:20:30|2072|2070|2072|2070|2072|2070|2072|2070|342
1760448040000|2025-10-14 13:20:40|||||||||400
1760448090000|2025-10-14 13:21:30|||||||||2
1760448160000|2025-10-14 13:22:40|||||||||144
1760448220000|2025-10-14 13:23:40|||||||||787
1760448290000|2025-10-14 13:24:50|||||||||60
1760448300000|2025-10-14 13:25:00|2073|2071|2073|2071|2073|2071|2073|2071|26
1760448310000|2025-10-14 13:25:10|2072|2070|2072|2070|2072|2070|2072|2070|790
1760448330000|2025-10-14 13:25:30|2071|2069|2071|2069|2071|2069|2071|2069|563
1760448350000|2025-10-14 13:25:50|2073|2070|2073|2070|2073|2070|2073|2070|167
1760448360000|2025-10-14 13:26:00||2071||2070||2071||2070|0
1760448400000|2025-10-14 13:26:40||2071||2071||2071||2071|0
1760448460000|2025-10-14 13:27:40|2072||2072||2072||2072||98
1760448470000|2025-10-14 13:27:50|2073|2072|2075|2073|2075|2073|2072|2072|208
1760448490000|2025-10-14 13:28:10||2072||2072||2072||2072|134
1760448530000|2025-10-14 13:28:50||2073||2073||2074||2073|40
1760448540000|2025-10-14 13:29:00||2072||2074||2074||2072|0
1760448550000|2025-10-14 13:29:10|2076|2075|2076|2075|2076|2075|2076|2075|137
1760448560000|2025-10-14 13:29:20|||||||||390
1760448570000|2025-10-14 13:29:30||2074||2074||2074||2074|144
1760448590000|2025-10-14 13:29:50|2073|2072|2076|2075|2076|2075|2073|2072|354
1760448600000|2025-10-14 13:30:00|2074|2073|2071|2070|2075|2074|2071|2070|654
1760448610000|2025-10-14 13:30:10|2072|2068|2071|2069|2072|2069|2071|2068|912
1760448620000|2025-10-14 13:30:20|2069|2067|2068|2067|2069|2067|2068|2067|437
1760448630000|2025-10-14 13:30:30|2067|2065|2068|2067|2068|2067|2066|2065|496
1760448640000|2025-10-14 13:30:40|2070|2068|2071|2068|2071|2068|2070|2068|266
1760448650000|2025-10-14 13:30:50|||||||||5
1760448660000|2025-10-14 13:31:00||2069||2069||2069||2069|3
1760448670000|2025-10-14 13:31:10|2073|2070|2074|2072|2074|2072|2073|2070|953
1760448680000|2025-10-14 13:31:20||2073||2073||2073||2073|0
1760448690000|2025-10-14 13:31:30|2076||2076||2076||2075||31
1760448700000|2025-10-14 13:31:40|2073|2071|2072|2071|2073|2071|2072|2071|433
1760448710000|2025-10-14 13:31:50|2074|2072|2074|2072|2075|2073|2074|2072|67
1760448720000|2025-10-14 13:32:00|2075|2073|2075|2073|2075|2073|2075|2073|0
1760448730000|2025-10-14 13:32:10|2076|2074|2076|2074|2076|2074|2076|2074|0
1760448760000|2025-10-14 13:32:40|||||||||116
1760448780000|2025-10-14 13:33:00|2077|2075|2076|2075|2077|2075|2076|2075|592
1760448790000|2025-10-14 13:33:10|||||||||144
1760448800000|2025-10-14 13:33:20||2074||2074||2074||2074|662
1760448810000|2025-10-14 13:33:30|2074|2072|2074|2072|2074|2072|2074|2072|122
1760448820000|2025-10-14 13:33:40|2073||2075||2075||2073||100
1760448840000|2025-10-14 13:34:00|2076|2073|2074|2073|2076|2073|2074|2073|0
1760448850000|2025-10-14 13:34:10|2075|2072|2075|2072|2075|2072|2075|2072|407
1760448860000|2025-10-14 13:34:20||2073||2073||2073||2073|0
1760448870000|2025-10-14 13:34:30|2072|2071|2073|2071|2073|2071|2072|2071|151
1760448880000|2025-10-14 13:34:40|2072|2072|2075|2073|2075|2073|2072|2072|885
1760448890000|2025-10-14 13:34:50|2076||2076||2076||2076||3
1760448920000|2025-10-14 13:35:20|2077|2075|2077|2076|2077|2076|2077|2075|538
1760448930000|2025-10-14 13:35:30|2076|2075|2077|2075|2077|2075|2076|2075|540
1760448940000|2025-10-14 13:35:40|2076|2074|2076|2074|2076|2074|2076|2074|308
1760448950000|2025-10-14 13:35:50|||||||||6
1760448970000|2025-10-14 13:36:10|2077||2076||2077||2076||3104
1760448980000|2025-10-14 13:36:20|||||||||1232
1760449010000|2025-10-14 13:36:50|2077|2075|2078|2076|2078|2076|2077|2075|609
1760449040000|2025-10-14 13:37:20||2077||2077||2077||2077|0
1760449060000|2025-10-14 13:37:40|2080|2079|2081|2079|2081|2079|2080|2078|738
1760449080000|2025-10-14 13:38:00||2080||2079||2080||2079|2
1760449100000|2025-10-14 13:38:20|||||||||60
1760449110000|2025-10-14 13:38:30|2083|2080|2083|2081|2083|2081|2083|2080|158
1760449120000|2025-10-14 13:38:40|2084||2084||2084||2084||399
1760449130000|2025-10-14 13:38:50||2082||2083||2083||2082|299
1760449140000|2025-10-14 13:39:00|2085||2084||2085||2084||236
1760449150000|2025-10-14 13:39:10|2085|2084|2085|2083|2086|2084|2085|2083|1701
1760449160000|2025-10-14 13:39:20|2086|2084|2086|2083|2086|2084|2086|2083|442
1760449180000|2025-10-14 13:39:40|2085||2086||2086||2085||0
1760449200000|2025-10-14 13:40:00||2084||2084||2084||2084|0
1760449210000|2025-10-14 13:40:10||2083||2083||2083||2083|0
1760449220000|2025-10-14 13:40:20|2088|2084|2088|2086|2088|2086|2088|2084|50
1760449230000|2025-10-14 13:40:30|||||||||600
1760449240000|2025-10-14 13:40:40|2086|2085|2087|2085|2087|2085|2086|2084|760
1760449270000|2025-10-14 13:41:10|2086|2084|2086|2084|2087|2084|2086|2084|229
1760449280000|2025-10-14 13:41:20|2087|2085|2087|2084|2087|2085|2086|2084|281
1760449290000|2025-10-14 13:41:30|2086|2085|2086|2085|2086|2085|2085|2083|320
1760449300000|2025-10-14 13:41:40|||||||||329
1760449310000|2025-10-14 13:41:50|2087||2087||2088||2087||79
1760449320000|2025-10-14 13:42:00|2088|2086|2086|2085|2088|2086|2086|2085|793
1760449330000|2025-10-14 13:42:10|2087||2087||2087||2087||509
1760449340000|2025-10-14 13:42:20||2086||2086||2086||2086|0
1760449350000|2025-10-14 13:42:30|2085|2084|2085|2084|2086|2085|2085|2083|343
1760449360000|2025-10-14 13:42:40|2086|2085|2087|2085|2087|2085|2086|2085|7
1760449380000|2025-10-14 13:43:00||2086||2086||2086||2086|231
1760449390000|2025-10-14 13:43:10|||||||||614
1760449400000|2025-10-14 13:43:20|2086|2085|2087|2085|2087|2085|2086|2085|291
1760449410000|2025-10-14 13:43:30|||||||||438
1760449420000|2025-10-14 13:43:40|2086||2087||2087||2086||0
1760449430000|2025-10-14 13:43:50|2088|2086|2088|2086|2088|2086|2088|2086|113
1760449440000|2025-10-14 13:44:00||2087||2086||2087||2086|0
1760449450000|2025-10-14 13:44:10|2089|2087|2089|2088|2089|2088|2089|2087|175
1760449460000|2025-10-14 13:44:20|||||||||207
1760449470000|2025-10-14 13:44:30|||||||||458
1760449480000|2025-10-14 13:44:40||2087||2087||2087||2087|195
1760449490000|2025-10-14 13:44:50||2088||2088||2088||2088|0
1760449500000|2025-10-14 13:45:00|2088|2087|2088|2087|2088|2087|2088|2087|190
1760449510000|2025-10-14 13:45:10|2089||2089||2089||2089||1
1760449520000|2025-10-14 13:45:20|2088|2088|2090|2088|2090|2088|2088|2088|160
1760449530000|2025-10-14 13:45:30||2089||2089||2089||2089|0
1760449540000|2025-10-14 13:45:40||2088||2089||2089||2088|632
1760449550000|2025-10-14 13:45:50|2092|2090|2092|2091|2092|2091|2092|2090|207
1760449560000|2025-10-14 13:46:00|2089|2088|2090|2088|2090|2089|2089|2088|63
1760449570000|2025-10-14 13:46:10|2089|2087|2089|2088|2090|2088|2088|2087|564
1760449580000|2025-10-14 13:46:20|2090|2089|2090|2089|2091|2089|2090|2089|22
1760449590000|2025-10-14 13:46:30|2088|2087|2089|2086|2089|2087|2087|2086|431
1760449600000|2025-10-14 13:46:40||2087||2087||2087||2087|0
1760449610000|2025-10-14 13:46:50|2088|2086|2088|2087|2088|2087|2088|2086|191
1760449620000|2025-10-14 13:47:00|2087|2086|2088|2087|2088|2087|2086|2085|887
1760449630000|2025-10-14 13:47:10|2087|2086|2087|2086|2087|2086|2086|2084|452
1760449640000|2025-10-14 13:47:20|2086|2085|2086|2084|2086|2085|2086|2084|172
1760449650000|2025-10-14 13:47:30|2087|2086|2087|2086|2087|2086|2087|2086|253
1760449660000|2025-10-14 13:47:40|2088||2088||2088||2088||433
1760449670000|2025-10-14 13:47:50|2089|2088|2090|2088|2090|2088|2089|2087|309
1760449680000|2025-10-14 13:48:00||2089||2089||2089||2089|252
1760449700000|2025-10-14 13:48:20|2091|2090|2092|2090|2092|2090|2091|2090|175
1760449720000|2025-10-14 13:48:40|||||||||1597
1760449740000|2025-10-14 13:49:00|2093|2091|2093|2091|2093|2091|2093|2091|348
1760449750000|2025-10-14 13:49:10|2094|2092|2094|2092|2094|2092|2094|2092|18
1760449760000|2025-10-14 13:49:20|2095|2093|2096|2094|2096|2094|2095|2093|594
1760449770000|2025-10-14 13:49:30|2095||2095||2095||2095||360
1760449780000|2025-10-14 13:49:40||2093||2093||2093||2093|288
1760449790000|2025-10-14 13:49:50|2094||2094||2095||2094||0
1760449800000|2025-10-14 13:50:00|2095||2095||2095||2095||0
1760449810000|2025-10-14 13:50:10|2096||2095||2096||2095||0
1760449830000|2025-10-14 13:50:30|2094||2094||2094||2094||1778
1760449840000|2025-10-14 13:50:40|2095||2095||2095||2095||30
1760449850000|2025-10-14 13:50:50|2094||2094||2095||2094||281
1760449860000|2025-10-14 13:51:00|2095|2094|2096|2094|2096|2094|2095|2094|281
1760449890000|2025-10-14 13:51:30||2095||2095||2095||2095|48
1760449900000|2025-10-14 13:51:40|2097|2096|2097|2096|2097|2096|2097|2096|22
1760449910000|2025-10-14 13:51:50||2095||2095||2095||2095|460
1760449920000|2025-10-14 13:52:00||2096||2095||2096||2095|2
1760449930000|2025-10-14 13:52:10||2096||2095||2096||2095|0
1760449940000|2025-10-14 13:52:20|2098|2096|2098|2097|2099|2097|2098|2096|3016
1760449950000|2025-10-14 13:52:30|2100|2096|2099|2098|2100|2098|2099|2096|2750
1760449960000|2025-10-14 13:52:40|2100||2100||2100||2100||154
1760449970000|2025-10-14 13:52:50|||||||||224
1760449980000|2025-10-14 13:53:00||2099||2099||2099||2099|69
1760449990000|2025-10-14 13:53:10|2101|2100|2101|2100|2101|2100|2101|2100|562
1760450000000|2025-10-14 13:53:20|||||||||110
1760450010000|2025-10-14 13:53:30||2099||2100||2100||2099|555
1760450020000|2025-10-14 13:53:40|||||||||700
1760450040000|2025-10-14 13:54:00|||||||||190
1760450050000|2025-10-14 13:54:10|2102||2102||2102||2102||0
1760450060000|2025-10-14 13:54:20|2101|2099|2101|2100|2101|2100|2101|2099|145
1760450070000|2025-10-14 13:54:30|2100|2099|2101|2100|2101|2100|2100|2099|747
1760450080000|2025-10-14 13:54:40|||||||||587
1760450100000|2025-10-14 13:55:00|2100|2098|2100|2098|2100|2098|2100|2098|134
1760450120000|2025-10-14 13:55:20|2102|2100|2101|2099|2102|2100|2101|2099|488
1760450150000|2025-10-14 13:55:50|2102|2100|2102|2100|2102|2100|2102|2099|2966
1760450160000|2025-10-14 13:56:00|||||||||483
1760450190000|2025-10-14 13:56:30||2101||2100||2101||2100|15
1760450200000|2025-10-14 13:56:40|||||||||6909
1760450210000|2025-10-14 13:56:50||2101||2100||2101||2100|217
1760450220000|2025-10-14 13:57:00|2103|2101|2104|2102|2104|2102|2103|2101|419
1760450230000|2025-10-14 13:57:10||2103||2103||2103||2102|1566
1760450240000|2025-10-14 13:57:20|||||||||155
1760450260000|2025-10-14 13:57:40|||||||||559
1760450270000|2025-10-14 13:57:50|||||||||60
1760450280000|2025-10-14 13:58:00|||||||||91
1760450340000|2025-10-14 13:59:00|2105||2105||2105||2105||837
1760450350000|2025-10-14 13:59:10|2106|2104|2106|2104|2106|2104|2106|2104|0
1760450360000|2025-10-14 13:59:20|2105||2105||2105||2105||74
1760450370000|2025-10-14 13:59:30||2103||2103||2103||2103|362
1760450380000|2025-10-14 13:59:40|2104||2104||2104||2104||0
1760450390000|2025-10-14 13:59:50||2102||2102||2102||2102|270
1760450400000|2025-10-14 14:00:00|2105|2103|2105|2103|2105|2103|2105|2103|493
1760450410000|2025-10-14 14:00:10|2104||2104||2104||2104||0
1760450420000|2025-10-14 14:00:20|2105|2102|2104|2102|2105|2103|2104|2102|141
1760450440000|2025-10-14 14:00:40|||||||||227
1760450470000|2025-10-14 14:01:10|2105|2103|2105|2103|2105|2103|2105|2103|0
1760450480000|2025-10-14 14:01:20||2102||2102||2102||2102|0
1760450490000|2025-10-14 14:01:30|2104||2104||2104||2104||5000
1760450510000|2025-10-14 14:01:50|||||||||170
1760450530000|2025-10-14 14:02:10|2105|2103|2106|2104|2106|2104|2105|2103|530
1760450540000|2025-10-14 14:02:20||2103||2104||2104||2103|200
1760450560000|2025-10-14 14:02:40|||||||||146
1760450570000|2025-10-14 14:02:50||2105||2104||2105||2104|96
1760450600000|2025-10-14 14:03:20|||||||||200
1760450610000|2025-10-14 14:03:30||2105||2104||2105||2104|61
1760450630000|2025-10-14 14:03:50|||||||||37
1760450640000|2025-10-14 14:04:00|||||||||188
1760450660000|2025-10-14 14:04:20||2105||2104||2105||2104|217
1760450670000|2025-10-14 14:04:30|||||||||818
1760450690000|2025-10-14 14:04:50|||||||||12
1760450710000|2025-10-14 14:05:10|2107|2105|2107|2106|2107|2106|2107|2105|157
1760450720000|2025-10-14 14:05:20|2108||2108||2108||2108||176
1760450730000|2025-10-14 14:05:30|2107||2108||2108||2107||10
1760450740000|2025-10-14 14:05:40|||||||||340
1760450750000|2025-10-14 14:05:50|2107|2105|2107|2105|2107|2105|2106|2105|330
1760450760000|2025-10-14 14:06:00|2105|2104|2105|2104|2105|2104|2105|2104|130
1760450770000|2025-10-14 14:06:10||2103||2103||2103||2103|268
1760450790000|2025-10-14 14:06:30|2104||2104||2104||2104||0
1760450800000|2025-10-14 14:06:40|2105||2105||2105||2105||2
1760450810000|2025-10-14 14:06:50|2104||2104||2105||2104||0
1760450840000|2025-10-14 14:07:20|2105||2105||2105||2104||31
1760450850000|2025-10-14 14:07:30|2104||2104||2104||2104||32
1760450860000|2025-10-14 14:07:40|2105||2105||2105||2105||0
1760450870000|2025-10-14 14:07:50|2104||2105||2105||2104||543
1760450880000|2025-10-14 14:08:00|2104|2102|2104|2102|2104|2102|2104|2102|0
1760450890000|2025-10-14 14:08:10||2103||2102||2103||2102|59358
1760450900000|2025-10-14 14:08:20|||||||||147
1760450910000|2025-10-14 14:08:30|2103|2101|2104|2103|2104|2103|2103|2101|1016
1760450930000|2025-10-14 14:08:50||2102||2102||2102||2102|10
1760450940000|2025-10-14 14:09:00|2103|2103|2104|2102|2104|2103|2103|2101|391
1760450960000|2025-10-14 14:09:20|2103|2101|2103|2101|2103|2101|2103|2101|461
1760450970000|2025-10-14 14:09:30|2102||2102||2102||2102||489
1760451000000|2025-10-14 14:10:00|2103|2102|2103|2101|2103|2102|2103|2101|1375
1760451020000|2025-10-14 14:10:20||2102||2102||2102||2102|0
1760451030000|2025-10-14 14:10:30|2104||2104||2104||2104||0
1760451050000|2025-10-14 14:10:50|2103|2101|2103|2101|2103|2101|2103|2101|0
1760451070000|2025-10-14 14:11:10|2104|2102|2104|2102|2104|2102|2104|2102|210
1760451090000|2025-10-14 14:11:30|2103|2101|2103|2101|2103|2101|2103|2101|24
1760451100000|2025-10-14 14:11:40|2102|2100|2102|2100|2102|2100|2102|2100|139
1760451110000|2025-10-14 14:11:50|2101||2101||2101||2101||0
1760451120000|2025-10-14 14:12:00||2099||2099||2099||2099|2
1760451130000|2025-10-14 14:12:10||2100||2099||2100||2099|0
1760451140000|2025-10-14 14:12:20||2100||2099||2100||2099|206
1760451150000|2025-10-14 14:12:30|||||||||208
1760451160000|2025-10-14 14:12:40|||||||||1
1760451180000|2025-10-14 14:13:00||2100||2100||2100||2100|406
1760451190000|2025-10-14 14:13:10|2102|2101|2102|2101|2102|2101|2102|2101|149
1760451200000|2025-10-14 14:13:20||2100||2100||2100||2100|0
1760451210000|2025-10-14 14:13:30|2101|2099|2100|2098|2101|2099|2100|2098|777
1760451220000|2025-10-14 14:13:40|||||||||1016
1760451230000|2025-10-14 14:13:50||2099||2099||2099||2099|223
1760451240000|2025-10-14 14:14:00|2101||2101||2101||2101||103
1760451280000|2025-10-14 14:14:40|2100||2100||2100||2100||0
1760451290000|2025-10-14 14:14:50|2101||2101||2101||2101||25
1760451300000|2025-10-14 14:15:00|||||||||146
1760451310000|2025-10-14 14:15:10|2102|2100|2102|2100|2102|2100|2102|2100|265
1760451320000|2025-10-14 14:15:20||2101||2101||2101||2101|0
1760451330000|2025-10-14 14:15:30|2101|2100|2101|2099|2102|2100|2101|2099|259
1760451340000|2025-10-14 14:15:40|2102|2100|2101|2099|2102|2100|2101|2099|0
1760451370000|2025-10-14 14:16:10|2102||2101||2102||2101||0
1760451380000|2025-10-14 14:16:20|2102|2100|2102|2100|2102|2100|2102|2100|0
1760451420000|2025-10-14 14:17:00|2103|2101|2103|2101|2103|2101|2103|2101|25
1760451430000|2025-10-14 14:17:10|||||||||192
1760451440000|2025-10-14 14:17:20|2104|2102|2105|2103|2105|2103|2104|2102|265
1760451480000|2025-10-14 14:18:00|2104||2105||2105||2104||25
1760451500000|2025-10-14 14:18:20|||||||||2
1760451520000|2025-10-14 14:18:40|2104||2105||2105||2104||0
1760451540000|2025-10-14 14:19:00||2104||2104||2104||2103|125
1760451550000|2025-10-14 14:19:10|2106||2106||2106||2106||292
1760451560000|2025-10-14 14:19:20|||||||||250
1760451600000|2025-10-14 14:20:00|||||||||111
1760451610000|2025-10-14 14:20:10|||||||||115
1760451620000|2025-10-14 14:20:20|2107|2105|2107|2105|2107|2105|2107|2105|0
1760451630000|2025-10-14 14:20:30||2106||2106||2106||2106|0
1760451650000|2025-10-14 14:20:50||2105||2105||2105||2105|199
1760451680000|2025-10-14 14:21:20|||||||||212
1760451690000|2025-10-14 14:21:30||2106||2106||2106||2105|0
1760451700000|2025-10-14 14:21:40||2105||2105||2105||2105|0
1760451720000|2025-10-14 14:22:00|2106||2106||2106||2106||0
1760451740000|2025-10-14 14:22:20|||||||||151
1760451750000|2025-10-14 14:22:30|2107||2107||2107||2107||102
1760451760000|2025-10-14 14:22:40|2106||2106||2106||2106||0
1760451770000|2025-10-14 14:22:50|2107||2107||2107||2107||78
1760451840000|2025-10-14 14:24:00|2106||2107||2107||2106||170
1760451850000|2025-10-14 14:24:10|2106||2107||2107||2106||37
1760451860000|2025-10-14 14:24:20|2106||2107||2107||2106||0
1760451880000|2025-10-14 14:24:40|2106||2106||2106||2106||0
1760451910000|2025-10-14 14:25:10|2107|2106|2108|2106|2108|2106|2107|2106|1238
1760451930000|2025-10-14 14:25:30||2107||2106||2107||2106|0
1760451940000|2025-10-14 14:25:40||2107||2107||2107||2107|0
1760451960000|2025-10-14 14:26:00|2107|2106|2107|2106|2107|2106|2107|2106|223
1760451970000|2025-10-14 14:26:10|2106|2105|2106|2105|2106|2105|2106|2105|395
1760451980000|2025-10-14 14:26:20|||||||||134
1760451990000|2025-10-14 14:26:30|||||||||400
1760452000000|2025-10-14 14:26:40|||||||||63
1760452010000|2025-10-14 14:26:50|2107|2106|2107|2106|2107|2106|2107|2105|469
1760452020000|2025-10-14 14:27:00|||||||||38
1760452030000|2025-10-14 14:27:10|||||||||474
1760452040000|2025-10-14 14:27:20|2108||2108||2108||2108||335
1760452060000|2025-10-14 14:27:40|||||||||76
1760452070000|2025-10-14 14:27:50||2107||2107||2107||2107|0
1760452080000|2025-10-14 14:28:00||2106||2106||2107||2106|43
1760452090000|2025-10-14 14:28:10|2107||2107||2107||2107||0
1760452130000|2025-10-14 14:28:50||2105||2105||2105||2105|134
1760452150000|2025-10-14 14:29:10|||||||||213
1760452160000|2025-10-14 14:29:20|2109|2107|2109|2107|2109|2107|2109|2107|119
1760452210000|2025-10-14 14:30:10|||||||||1
1760452220000|2025-10-14 14:30:20|||||||||336
1760452230000|2025-10-14 14:30:30|2108||2108||2108||2108||47
1760452240000|2025-10-14 14:30:40|||||||||74
1760452250000|2025-10-14 14:30:50|||||||||178
1760452260000|2025-10-14 14:31:00|2109||2109||2109||2109||565
1760452270000|2025-10-14 14:31:10||2108||2108||2108||2108|0
1760452280000|2025-10-14 14:31:20|||||||||471
1760452290000|2025-10-14 14:31:30|2108|2107|2108|2107|2108|2107|2108|2107|529
1760452300000|2025-10-14 14:31:40|2109|2108|2109|2108|2109|2108|2109|2108|243
1760452310000|2025-10-14 14:31:50|2108|2107|2108|2107|2108|2107|2108|2107|295
1760452320000|2025-10-14 14:32:00|2109|2108|2110|2108|2110|2108|2109|2108|499
1760452330000|2025-10-14 14:32:10|2111|2109|2111|2109|2111|2109|2111|2109|505
1760452350000|2025-10-14 14:32:30|||||||||250
1760452370000|2025-10-14 14:32:50||2110||2110||2110||2110|0
1760452380000|2025-10-14 14:33:00|||||||||53
1760452390000|2025-10-14 14:33:10|2112|2111|2112|2111|2112|2111|2112|2111|619
1760452400000|2025-10-14 14:33:20|||||||||244
1760452410000|2025-10-14 14:33:30|||||||||1000
1760452420000|2025-10-14 14:33:40|2113||2113||2113||2113||85
1760452430000|2025-10-14 14:33:50||2112||2112||2112||2112|0
1760452440000|2025-10-14 14:34:00|2114|2113|2114|2113|2114|2113|2114|2113|298
1760452460000|2025-10-14 14:34:20|2116|2115|2116|2115|2116|2115|2116|2115|149
1760452470000|2025-10-14 14:34:30|2117||2116||2117||2116||41
1760452480000|2025-10-14 14:34:40|||||||||88
1760452500000|2025-10-14 14:35:00|2117|2116|2117|2116|2117|2116|2117|2116|655
1760452510000|2025-10-14 14:35:10|||||||||465
1760452530000|2025-10-14 14:35:30|2118|2115|2117|2115|2118|2115|2117|2115|567
1760452540000|2025-10-14 14:35:40||2116||2116||2116||2115|1131
1760452550000|2025-10-14 14:35:50||2115||2116||2116||2115|1336
1760452560000|2025-10-14 14:36:00|||||||||800
1760452570000|2025-10-14 14:36:10|||||||||275
1760452580000|2025-10-14 14:36:20|2118||2118||2118||2118||165
1760452600000|2025-10-14 14:36:40|2117||2117||2117||2117||9
1760452610000|2025-10-14 14:36:50|||||||||390
1760452620000|2025-10-14 14:37:00||2115||2115||2115||2115|1125
1760452650000|2025-10-14 14:37:30|2116|2114|2115|2113|2116|2114|2115|2113|639
1760452660000|2025-10-14 14:37:40||2114||2113||2114||2113|309
1760452670000|2025-10-14 14:37:50||2114||2114||2114||2113|226
1760452680000|2025-10-14 14:38:00||2113||2113||2113||2113|403
1760452690000|2025-10-14 14:38:10|2114||2114||2114||2114||164
1760452700000|2025-10-14 14:38:20|||||||||34
1760452710000|2025-10-14 14:38:30|2115|2114|2115|2113|2116|2114|2115|2113|995
1760452720000|2025-10-14 14:38:40|2116|2114|2116|2113|2116|2114|2116|2113|453
1760452730000|2025-10-14 14:38:50||2114||2114||2114||2114|0
1760452750000|2025-10-14 14:39:10|||||||||59
1760452780000|2025-10-14 14:39:40|2117|2115|2117|2115|2117|2115|2117|2115|640
1760452790000|2025-10-14 14:39:50|2116||2116||2116||2116||281
1760452800000|2025-10-14 14:40:00|2117||2117||2117||2117||316
1760452810000|2025-10-14 14:40:10|||||||||286
1760452820000|2025-10-14 14:40:20|2116|2114|2116|2115|2116|2115|2116|2114|338
1760452830000|2025-10-14 14:40:30||2114||2115||2115||2114|318
1760452840000|2025-10-14 14:40:40|2118|2116|2118|2116|2118|2116|2118|2116|471
1760452850000|2025-10-14 14:40:50|2117||2118||2118||2117||500
1760452860000|2025-10-14 14:41:00|||||||||79
1760452880000|2025-10-14 14:41:20|2119|2117|2119|2117|2119|2117|2119|2117|1002
1760452890000|2025-10-14 14:41:30|||||||||170
1760452900000|2025-10-14 14:41:40|2120|2119|2120|2119|2120|2119|2120|2119|1198
1760452910000|2025-10-14 14:41:50|2119|2118|2119|2117|2119|2118|2119|2117|2204
1760452920000|2025-10-14 14:42:00|2118|2116|2118|2116|2118|2116|2118|2116|134
1760452930000|2025-10-14 14:42:10|2117||2117||2117||2117||410
1760452940000|2025-10-14 14:42:20|2118|2115|2117|2115|2118|2115|2117|2115|346
1760452950000|2025-10-14 14:42:30||2116||2115||2116||2115|32
1760452960000|2025-10-14 14:42:40|2118|2116|2118|2116|2118|2116|2117|2115|140
1760452980000|2025-10-14 14:43:00|||||||||161
1760452990000|2025-10-14 14:43:10|2117|2115|2115|2114|2117|2115|2115|2114|564
1760453000000|2025-10-14 14:43:20|||||||||501
1760453010000|2025-10-14 14:43:30|||||||||192
1760453020000|2025-10-14 14:43:40|||||||||188
1760453030000|2025-10-14 14:43:50|||||||||212
1760453080000|2025-10-14 14:44:40|2114|2113|2115|2114|2115|2114|2114|2112|308
1760453090000|2025-10-14 14:44:50||2113||2114||2114||2112|516
1760453100000|2025-10-14 14:45:00||2113||2113||2113||2113|211
1760453110000|2025-10-14 14:45:10||2114||2114||2114||2114|607
1760453120000|2025-10-14 14:45:20||2113||2113||2113||2113|326
1760453130000|2025-10-14 14:45:30|2116|2114|2116|2114|2117|2115|2115|2114|430
1760453140000|2025-10-14 14:45:40|2115|2113|2116|2115|2116|2115|2115|2113|289
1760453150000|2025-10-14 14:45:50|2115|2114|2116|2115|2116|2115|2115|2114|280
1760453160000|2025-10-14 14:46:00|2115|2114|2116|2114|2116|2114|2115|2114|123
1760453190000|2025-10-14 14:46:30|2115||2115||2115||2115||12
1760453200000|2025-10-14 14:46:40|2116||2116||2116||2116||35
1760453220000|2025-10-14 14:47:00|2115||2115||2116||2115||74
1760453230000|2025-10-14 14:47:10|2116||2115||2116||2115||244
1760453240000|2025-10-14 14:47:20|||||||||220
1760453250000|2025-10-14 14:47:30||2113||2114||2114||2113|37
1760453260000|2025-10-14 14:47:40||2113||2113||2114||2113|305
1760453270000|2025-10-14 14:47:50|2114|2112|2114|2112|2114|2112|2114|2112|391
1760453290000|2025-10-14 14:48:10||2113||2112||2113||2112|352
1760453310000|2025-10-14 14:48:30||2113||2113||2113||2113|181
1760453330000|2025-10-14 14:48:50|||||||||139
1760453340000|2025-10-14 14:49:00||2112||2112||2112||2112|88
1760453350000|2025-10-14 14:49:10||2113||2113||2113||2113|0
1760453360000|2025-10-14 14:49:20|||||||||235
1760453370000|2025-10-14 14:49:30|||||||||60
1760453390000|2025-10-14 14:49:50|2115|2114|2115|2114|2115|2114|2115|2114|587
1760453400000|2025-10-14 14:50:00|||||||||492
1760453410000|2025-10-14 14:50:10||2113||2113||2113||2113|349
1760453440000|2025-10-14 14:50:40|2114|2112|2114|2113|2114|2113|2114|2112|162
1760453490000|2025-10-14 14:51:30|2115||2115||2115||2115||0
1760453500000|2025-10-14 14:51:40||2114||2113||2114||2113|415
1760453510000|2025-10-14 14:51:50||2114||2113||2114||2113|182
1760453520000|2025-10-14 14:52:00|2114||2114||2114||2114||0
1760453550000|2025-10-14 14:52:30|2113|2112|2113|2112|2113|2112|2113|2112|126
1760453560000|2025-10-14 14:52:40|2112|2111|2112|2111|2112|2111|2112|2111|515
1760453570000|2025-10-14 14:52:50|2111|2110|2112|2110|2112|2110|2111|2110|635
1760453580000|2025-10-14 14:53:00|2111||2111||2111||2111||0
1760453590000|2025-10-14 14:53:10|2112|2111|2112|2111|2112|2111|2111|2111|435
1760453600000|2025-10-14 14:53:20|||||||||410
1760453610000|2025-10-14 14:53:30|||||||||134
1760453620000|2025-10-14 14:53:40|||||||||245
1760453660000|2025-10-14 14:54:20|||||||||1
1760453690000|2025-10-14 14:54:50|||||||||141
1760453700000|2025-10-14 14:55:00|2113||2112||2113||2112||106
1760453710000|2025-10-14 14:55:10|2113||2113||2113||2113||124
1760453720000|2025-10-14 14:55:20|2112||2112||2112||2112||153
1760453730000|2025-10-14 14:55:30|2111|2110|2111|2110|2111|2110|2111|2110|21
1760453740000|2025-10-14 14:55:40|2112||2112||2112||2112||547
1760453750000|2025-10-14 14:55:50|||||||||200
1760453760000|2025-10-14 14:56:00|||||||||20
1760453770000|2025-10-14 14:56:10|2111||2111||2112||2111||281
1760453780000|2025-10-14 14:56:20|2112|2111|2112|2111|2112|2111|2112|2111|389
1760453800000|2025-10-14 14:56:40|2113|2112|2113|2112|2113|2112|2113|2112|353
1760453830000|2025-10-14 14:57:10||2111||2111||2111||2111|500
1760453840000|2025-10-14 14:57:20|2112||2112||2112||2112||170
1760453850000|2025-10-14 14:57:30|||||||||41
1760453860000|2025-10-14 14:57:40|||||||||52
1760453870000|2025-10-14 14:57:50|||||||||281
1760453880000|2025-10-14 14:58:00|2113||2113||2113||2113||235
1760453900000|2025-10-14 14:58:20||2112||2111||2112||2111|281
1760453930000|2025-10-14 14:58:50|2112|2110|2112|2111|2112|2111|2112|2110|180
1760453960000|2025-10-14 14:59:20|||||||||161
1760453970000|2025-10-14 14:59:30|2111|2110|2111|2110|2111|2110|2111|2110|381
1760453990000|2025-10-14 14:59:50|||||||||281
1760454000000|2025-10-14 15:00:00|2112|2111|2113|2111|2113|2111|2112|2111|683
1760454010000|2025-10-14 15:00:10||2112||2112||2112||2112|0
1760454060000|2025-10-14 15:01:00|||||||||5
1760454080000|2025-10-14 15:01:20|2114|2113|2114|2113|2114|2113|2114|2113|305
1760454120000|2025-10-14 15:02:00|2115|2112|2113|2112|2115|2113|2113|2112|852
1760454130000|2025-10-14 15:02:10|||||||||929
1760454140000|2025-10-14 15:02:20|||||||||221
1760454180000|2025-10-14 15:03:00|2112|2110|2112|2111|2112|2111|2112|2110|374
1760454190000|2025-10-14 15:03:10|||||||||190
1760454200000|2025-10-14 15:03:20|2114|2113|2114|2112|2114|2113|2113|2111|321
1760454210000|2025-10-14 15:03:30|2113||2113||2113||2113||0
1760454220000|2025-10-14 15:03:40|||||||||158
1760454230000|2025-10-14 15:03:50|2112|2111|2112|2111|2112|2111|2112|2110|306
1760454290000|2025-10-14 15:04:50|2113|2112|2113|2111|2113|2112|2113|2111|133
1760454320000|2025-10-14 15:05:20||2112||2112||2112||2112|212
1760454330000|2025-10-14 15:05:30|2114|2113|2114|2113|2114|2113|2113|2113|640
1760454340000|2025-10-14 15:05:40|||||||||479
1760454350000|2025-10-14 15:05:50||2112||2112||2112||2112|100
1760454360000|2025-10-14 15:06:00|2113|2113|2114|2113|2114|2113|2113|2113|100
1760454380000|2025-10-14 15:06:20||2112||2112||2112||2112|682
1760454390000|2025-10-14 15:06:30||2113||2113||2113||2113|0
1760454410000|2025-10-14 15:06:50||2112||2112||2112||2112|1699
1760454420000|2025-10-14 15:07:00||2113||2112||2113||2112|0
1760454440000|2025-10-14 15:07:20|2113|2111|2113|2111|2113|2111|2113|2111|1582
1760454460000|2025-10-14 15:07:40||2112||2112||2112||2112|94
1760454470000|2025-10-14 15:07:50|||||||||166
1760454490000|2025-10-14 15:08:10|||||||||438
1760454510000|2025-10-14 15:08:30|||||||||245
1760454530000|2025-10-14 15:08:50|2112|2111|2112|2111|2112|2111|2112|2111|623
1760454590000|2025-10-14 15:09:50|||||||||517
1760454610000|2025-10-14 15:10:10|2113||2113||2113||2113||579
1760454620000|2025-10-14 15:10:20||2112||2111||2112||2111|2
1760454650000|2025-10-14 15:10:50|2115|2113|2115|2113|2115|2113|2115|2113|12
1760454680000|2025-10-14 15:11:20|2114|2112|2114|2112|2114|2112|2114|2112|281
1760454720000|2025-10-14 15:12:00|2113||2113||2113||2113||114
1760454730000|2025-10-14 15:12:10||2111||2111||2111||2111|500
1760454740000|2025-10-14 15:12:20|||||||||327
1760454760000|2025-10-14 15:12:40|2114|2112|2114|2112|2114|2112|2114|2112|247
1760454770000|2025-10-14 15:12:50|||||||||311
1760454780000|2025-10-14 15:13:00|2115|2113|2116|2113|2116|2114|2115|2113|604
1760454790000|2025-10-14 15:13:10|2115|2114|2115|2114|2115|2114|2115|2114|200
1760454800000|2025-10-14 15:13:20||2113||2113||2113||2113|265
1760454810000|2025-10-14 15:13:30||2114||2113||2114||2113|5
1760454820000|2025-10-14 15:13:40|2114||2114||2114||2114||41
1760454830000|2025-10-14 15:13:50||2112||2112||2112||2112|372
1760454850000|2025-10-14 15:14:10|2115|2113|2115|2112|2115|2113|2114|2112|220
1760454860000|2025-10-14 15:14:20|2114||2114||2114||2114||0
1760454870000|2025-10-14 15:14:30||2113||2113||2113||2113|0
1760454890000|2025-10-14 15:14:50|2115||2115||2115||2115||200
1760454900000|2025-10-14 15:15:00|2115|2112.5|2115.5|2113|2115.5|2113|2115|2112.5|0
1760454920000|2025-10-14 15:15:20|2115|2112.5|2115.5|2113|2115.5|2113|2115|2112.5|0
1760454930000|2025-10-14 15:15:30|2115|2112.5|2115|2112.5|2115.5|2113|2115|2112.5|0
1760454940000|2025-10-14 15:15:40|2116.5|2114|2116|2113.5|2116.5|2114|2116|2113.5|410
1760454950000|2025-10-14 15:15:50|2116.5|2114|2117|2114|2117|2114|2116|2113.5|0
1760454960000|2025-10-14 15:16:00|2117.5|2115|2118|2115.5|2118.5|2116|2117|2114.5|206
1760454970000|2025-10-14 15:16:10|2118.5|2116|2118.5|2116|2118.5|2116|2118|2115.5|2
1760454980000|2025-10-14 15:16:20|2118|2115.5|2118|2115.5|2118.5|2116|2118|2115.5|100
1760454990000|2025-10-14 15:16:30|2118.5|2116|2118|2115.5|2118.5|2116|2118|2115.5|0
1760455000000|2025-10-14 15:16:40|2118.5|2116|2118|2115.5|2118.5|2116|2118|2115.5|0
1760455010000|2025-10-14 15:16:50|2119|2116|2120.5|2118|2120.5|2118|2118|2116|1397
1760455020000|2025-10-14 15:17:00|2120|2117.5|2120.5|2118|2120.5|2118|2120|2117.5|0
1760455030000|2025-10-14 15:17:10|2120|2117.5|2121|2119.5|2122.5|2120|2120|2117.5|290
1760455040000|2025-10-14 15:17:20|2121.5|2120|2121|2119.5|2121.5|2120|2121|2119.5|163
1760455090000|2025-10-14 15:18:10|2121.5|2120|2121.5|2120|2121.5|2120|2121.5|2120|0
1760455100000|2025-10-14 15:18:20|2121|2119.5|2121|2119.5|2121|2119.5|2121|2119.5|0
1760455110000|2025-10-14 15:18:30|2121.5|2120|2121.5|2120|2121.5|2120|2121.5|2120|0
1760455140000|2025-10-14 15:19:00|2121|2119.5|2121|2119.5|2121|2119.5|2121|2119.5|0
1760455150000|2025-10-14 15:19:10|2121.5|2120|2121.5|2119|2121.5|2120|2120.5|2117.5|254
1760455160000|2025-10-14 15:19:20|2121|2118.5|2121.5|2119|2121.5|2119|2121|2118.5|0
1760455170000|2025-10-14 15:19:30|2121|2118.5|2119.5|2117|2121|2118.5|2119|2116.5|216
1760455190000|2025-10-14 15:19:50|2119|2116.5|2119|2116.5|2119.5|2117|2119|2116.5|0
1760455210000|2025-10-14 15:20:10|2118|2117|2118|2116.5|2118.5|2117|2118|2116.5|0
1760455220000|2025-10-14 15:20:20|2118.5|2117|2118.5|2117|2118.5|2117|2118|2116.5|422
1760455230000|2025-10-14 15:20:30|2118|2116.5|2118.5|2117|2118.5|2117|2118|2116.5|0
1760455240000|2025-10-14 15:20:40|2118|2116.5|2118|2116.5|2118|2116.5|2118|2116.5|0
1760455250000|2025-10-14 15:20:50|2118.5|2117|2120|2117.5|2120.5|2118|2118.5|2116.5|900
1760455260000|2025-10-14 15:21:00|2120.5|2118|2121|2118.5|2121|2119|2120|2117.5|0
1760455270000|2025-10-14 15:21:10|2121.5|2119|2121|2117.5|2121.5|2119|2121|2117.5|734
1760455280000|2025-10-14 15:21:20|2121.5|2118|2121|2118.5|2121.5|2119|2121|2118|0
1760455290000|2025-10-14 15:21:30|2121.5|2119|2121.5|2119|2121.5|2119|2121.5|2119|0
1760455300000|2025-10-14 15:21:40|2121|2118.5|2122|2119.5|2122.5|2120|2121|2118.5|665
1760455310000|2025-10-14 15:21:50|2122.5|2120|2122.5|2120|2122.5|2120|2122|2119.5|0
1760455320000|2025-10-14 15:22:00|2122|2119.5|2122|2119.5|2122|2119.5|2122|2119.5|0
1760455330000|2025-10-14 15:22:10|2122.5|2120|2122.5|2120|2122.5|2120|2122|2119.5|39
1760455340000|2025-10-14 15:22:20|2122|2119.5|2121|2119.5|2122.5|2120|2121|2119.5|133
1760455350000|2025-10-14 15:22:30|2121.5|2120|2122|2119.5|2122.5|2120|2121.5|2119.5|0
1760455360000|2025-10-14 15:22:40|2122.5|2120|2121|2119.5|2122.5|2120|2121|2119.5|0
1760455370000|2025-10-14 15:22:50|2121.5|2120|2122|2119.5|2122.5|2120|2121.5|2119.5|0
1760455390000|2025-10-14 15:23:10|2122.5|2120|2122.5|2120|2122.5|2120|2122|2119.5|209
1760455400000|2025-10-14 15:23:20|2121|2119.5|2121.5|2120|2121.5|2120|2121|2119.5|0
1760455420000|2025-10-14 15:23:40|2121|2119.5|2121|2119.5|2121|2119.5|2121|2119.5|0
1760455430000|2025-10-14 15:23:50|2121.5|2120|2121.5|2120|2121.5|2120|2121|2119.5|0
1760455440000|2025-10-14 15:24:00|2122.5|2119.5|2121.5|2120|2122.5|2120|2121|2119.5|34
1760455460000|2025-10-14 15:24:20|2121|2119.5|2122|2119.5|2122.5|2120|2121|2119.5|208
1760455470000|2025-10-14 15:24:30|2122.5|2120|2123.5|2122|2123.5|2122|2122|2119.5|400
1760455480000|2025-10-14 15:24:40|2123|2121.5|2123.5|2122|2123.5|2122|2123|2121.5|0
1760455490000|2025-10-14 15:24:50|2123|2121.5|2123.5|2122|2123.5|2122|2123|2121.5|0
1760455500000|2025-10-14 15:25:00|2123|2121.5|2123|2121.5|2123|2121.5|2123|2121.5|0
1760455510000|2025-10-14 15:25:10|2123.5|2122|2123|2121.5|2123.5|2122|2123|2121.5|0
1760455520000|2025-10-14 15:25:20|2123.5|2122|2124.5|2122|2124.5|2122|2123.5|2121.5|100
1760455530000|2025-10-14 15:25:30|2124|2123|2124.5|2123|2124.5|2123|2124|2123|0
1760455540000|2025-10-14 15:25:40|2124|2122.5|2124.5|2122|2124.5|2122.5|2124|2121.5|0
1760455550000|2025-10-14 15:25:50||2123||2123||2123||2123|0
1760455560000|2025-10-14 15:26:00|2124|2122.5|2125.5|2123|2125.5|2123|2124|2122.5|0
1760455580000|2025-10-14 15:26:20|2125|2122.5|2125.5|2123|2125.5|2123|2125|2122.5|0
1760455590000|2025-10-14 15:26:30|2125|2122.5|2124.5|2123|2125|2123|2124|2122.5|0
1760455600000|2025-10-14 15:26:40|2124|2122.5|2125|2123.5|2125|2123.5|2124|2122.5|0
1760455610000|2025-10-14 15:26:50|2125.5|2124|2125.5|2124|2125.5|2124|2125|2123.5|0
1760455620000|2025-10-14 15:27:00|2125|2123.5|2125|2123.5|2125.5|2124|2125|2123.5|0
1760455630000|2025-10-14 15:27:10|2125.5|2124|2126|2124.5|2126.5|2125|2125|2123.5|0
1760455640000|2025-10-14 15:27:20|2126.5|2125|2126|2124.5|2126.5|2125|2126|2124.5|0
1760455650000|2025-10-14 15:27:30|2126.5|2125|2126.5|2125|2126.5|2125|2126.5|2125|0
1760455660000|2025-10-14 15:27:40|2126|2124.5|2126|2124.5|2126.5|2125|2126|2124.5|0
1760455680000|2025-10-14 15:28:00|2126.5|2125|2126.5|2125|2126.5|2125|2126.5|2125|0
1760455690000|2025-10-14 15:28:10|2126|2124.5|2126|2124.5|2126|2124.5|2126|2124.5|0
1760455700000|2025-10-14 15:28:20|2126.5|2125|2126.5|2124|2126.5|2125|2126|2123.5|222
1760455710000|2025-10-14 15:28:30|2126|2123.5|2126.5|2124|2126.5|2124|2126|2123.5|0
1760455720000|2025-10-14 15:28:40|2126|2123.5|2126|2123.5|2126.5|2124|2126|2123.5|115
1760455730000|2025-10-14 15:28:50|2126.5|2125|2126.5|2125|2126.5|2125|2126.5|2125|0
1760455740000|2025-10-14 15:29:00|2126|2124.5|2126.5|2124|2126.5|2124.5|2126|2123.5|118
1760455750000|2025-10-14 15:29:10|2126|2123.5|2126.5|2124|2126.5|2124|2126|2123.5|0
1760455760000|2025-10-14 15:29:20|2126|2123.5|2125.5|2124|2126|2124|2125|2122.5|0
1760455770000|2025-10-14 15:29:30|2125|2123.5|2126|2124.5|2126.5|2125|2125|2122.5|76
1760455780000|2025-10-14 15:29:40|2126.5|2125|2126.5|2125|2126.5|2125|2126|2124.5|0
1760455790000|2025-10-14 15:29:50|2126|2124.5|2126.5|2125|2126.5|2125|2126|2123.5|0
1760511600000|2025-10-15 07:00:00|2132|2127|2132|2127|2132|2127|2132|2127|637
1760511610000|2025-10-15 07:00:10|2131||2132||2132||2131||45
1760511620000|2025-10-15 07:00:20|2131||2130||2131||2130||500
1760511630000|2025-10-15 07:00:30|||||||||130
1760511640000|2025-10-15 07:00:40|2129||2129||2129||2129||100
1760511650000|2025-10-15 07:00:50|2128|2123|2128|2123|2128|2123|2128|2123|200
1760511660000|2025-10-15 07:01:00|2129|2125|2129|2124|2130|2125|2129|2124|1000
1760511690000|2025-10-15 07:01:30|2128||2128||2128||2128||0
1760511700000|2025-10-15 07:01:40||2125||2125||2125||2125|0
1760511710000|2025-10-15 07:01:50|2131|2126|2136|2132|2136|2133|2131|2126|557
1760511720000|2025-10-15 07:02:00|2135||2135||2135||2135||1
1760511730000|2025-10-15 07:02:10|||||||||2996
1760511740000|2025-10-15 07:02:20|||||||||2857
1760511750000|2025-10-15 07:02:30|||||||||1
1760511760000|2025-10-15 07:02:40|||||||||76
1760511770000|2025-10-15 07:02:50|||||||||471
1760511780000|2025-10-15 07:03:00|2136|2133|2135|2132|2136|2133|2135|2132|220
1760511790000|2025-10-15 07:03:10|||||||||1
1760511800000|2025-10-15 07:03:20|2134||2134||2134||2134||1
1760511810000|2025-10-15 07:03:30|||||||||2117
1760511820000|2025-10-15 07:03:40|2136|2134|2136|2134|2136|2134|2136|2134|0
1760511830000|2025-10-15 07:03:50|2137||2137||2137||2137||0
1760511850000|2025-10-15 07:04:10|||||||||48
1760511860000|2025-10-15 07:04:20||2135||2134||2135||2134|0
1760511880000|2025-10-15 07:04:40|||||||||2883
1760511910000|2025-10-15 07:05:10||2135||2135||2135||2135|0
1760511920000|2025-10-15 07:05:20||2134||2134||2134||2134|1543
1760511930000|2025-10-15 07:05:30|2136||2136||2136||2136||2
1760511940000|2025-10-15 07:05:40|2134|2132|2133|2131|2134|2132|2133|2131|278
1760511960000|2025-10-15 07:06:00|||||||||659
1760511970000|2025-10-15 07:06:10|||||||||971
1760511990000|2025-10-15 07:06:30|2135|2132|2135|2132|2135|2133|2135|2132|231
1760512030000|2025-10-15 07:07:10|2134|2133|2132|2129|2134|2133|2132|2129|650
1760512060000|2025-10-15 07:07:40||2130||2130||2130||2130|0
1760512070000|2025-10-15 07:07:50|||||||||1
1760512100000|2025-10-15 07:08:20|2134|2131|2136|2134|2136|2134|2134|2131|245
1760512110000|2025-10-15 07:08:30||2135||2134||2135||2134|22
1760512120000|2025-10-15 07:08:40|2135|2135|2135|2132|2135|2135|2135|2132|19
1760512130000|2025-10-15 07:08:50|2134|2133|2134|2132|2134|2133|2134|2131|1123
1760512140000|2025-10-15 07:09:00||2133||2132||2133||2132|335
1760512150000|2025-10-15 07:09:10|2133|2133|2133|2130|2133|2133|2133|2130|1877
1760512160000|2025-10-15 07:09:20|2132||2132||2132||2132||114
1760512170000|2025-10-15 07:09:30|2133|2131|2133|2131|2133|2132|2133|2131|188
1760512190000|2025-10-15 07:09:50|2134||2134||2134||2134||0
1760512200000|2025-10-15 07:10:00||2132||2133||2133||2131|99
1760512210000|2025-10-15 07:10:10|2135||2135||2135||2135||548
1760512230000|2025-10-15 07:10:30|2136|2132|2136|2133|2136|2133|2136|2132|0
1760512250000|2025-10-15 07:10:50|2137|2134|2138|2134|2138|2134|2137|2134|741
1760512270000|2025-10-15 07:11:10||2135||2135||2135||2135|0
1760512280000|2025-10-15 07:11:20|||||||||114
1760512300000|2025-10-15 07:11:40|||||||||614
1760512320000|2025-10-15 07:12:00|2137||2137||2137||2137||1155
1760512330000|2025-10-15 07:12:10|2136|2134|2136|2134|2136|2134|2136|2134|1001
1760512340000|2025-10-15 07:12:20||2135||2134||2135||2134|175
1760512350000|2025-10-15 07:12:30||2135||2135||2135||2135|0
1760512360000|2025-10-15 07:12:40|2137||2137||2137||2137||656
1760512380000|2025-10-15 07:13:00|2135|2134|2135|2134|2135|2134|2135|2134|1010
1760512390000|2025-10-15 07:13:10|2136||2136||2136||2136||293
1760512400000|2025-10-15 07:13:20|2135|2133|2135|2133|2136|2133|2135|2133|135
1760512420000|2025-10-15 07:13:40|2134|2132|2134|2132|2134|2132|2134|2132|286
1760512440000|2025-10-15 07:14:00|2135||2134||2135||2134||582
1760512450000|2025-10-15 07:14:10|2135|2133|2135|2133|2135|2133|2135|2133|670
1760512460000|2025-10-15 07:14:20|2134|2132|2134|2133|2134|2133|2134|2132|393
1760512470000|2025-10-15 07:14:30||2132||2132||2132||2132|457
1760512480000|2025-10-15 07:14:40|2135|2133|2135|2133|2135|2133|2135|2133|0
1760512490000|2025-10-15 07:14:50|||||||||614
1760512510000|2025-10-15 07:15:10|2136|2134|2136|2134|2136|2134|2136|2134|629
1760512540000|2025-10-15 07:15:40|2137||2137||2137||2137||1
1760512550000|2025-10-15 07:15:50||2135||2135||2135||2135|0
1760512560000|2025-10-15 07:16:00|2136|2134|2136|2134|2136|2134|2136|2134|1000
1760512570000|2025-10-15 07:16:10||2133||2133||2133||2133|0
1760512580000|2025-10-15 07:16:20||2135||2134||2135||2133|1290
1760512590000|2025-10-15 07:16:30|||||||||6
1760512620000|2025-10-15 07:17:00|2137|2135|2138|2136|2138|2136|2137|2135|181
1760512630000|2025-10-15 07:17:10|||||||||22
1760512680000|2025-10-15 07:18:00||2135||2135||2135||2135|0
1760512700000|2025-10-15 07:18:20|2137||2137||2137||2137||0
1760512710000|2025-10-15 07:18:30|||||||||386
1760512730000|2025-10-15 07:18:50||2136||2136||2136||2136|962
1760512740000|2025-10-15 07:19:00|2138||2138||2138||2138||112
1760512750000|2025-10-15 07:19:10|||||||||398
1760512760000|2025-10-15 07:19:20|||||||||1001
1760512770000|2025-10-15 07:19:30|||||||||114
1760512780000|2025-10-15 07:19:40|2139|2138|2140|2138|2140|2138|2139|2138|2637
1760512790000|2025-10-15 07:19:50|2139|2137|2139|2136|2139|2137|2139|2136|289
1760512800000|2025-10-15 07:20:00|2140|2138|2141|2138|2141|2138|2140|2138|200
1760512820000|2025-10-15 07:20:20|2140|2137|2142|2140|2142|2140|2139|2136|516
1760512830000|2025-10-15 07:20:30||2139||2140||2140||2139|0
1760512840000|2025-10-15 07:20:40|||||||||982
1760512860000|2025-10-15 07:21:00|||||||||595
1760512870000|2025-10-15 07:21:10|||||||||58
1760512910000|2025-10-15 07:21:50|2139|2137|2140|2138|2141|2138|2139|2137|498
1760512920000|2025-10-15 07:22:00|2141|2139|2140|2139|2141|2139|2140|2138|118
1760512940000|2025-10-15 07:22:20||2138||2138||2138||2138|0
1760512950000|2025-10-15 07:22:30|||||||||114
1760512960000|2025-10-15 07:22:40||2137||2138||2138||2137|0
1760513000000|2025-10-15 07:23:20|||||||||114
1760513010000|2025-10-15 07:23:30|||||||||1838
1760513020000|2025-10-15 07:23:40|||||||||1
1760513060000|2025-10-15 07:24:20|2139|2137|2139|2137|2139|2137|2139|2137|1991
1760513090000|2025-10-15 07:24:50|2142|2140|2143|2141|2143|2141|2142|2140|280
1760513100000|2025-10-15 07:25:00|2144|2140|2143|2140|2144|2140|2142|2140|280
1760513110000|2025-10-15 07:25:10|||||||||859
1760513120000|2025-10-15 07:25:20|2140|2137|2140|2137|2140|2137|2140|2137|390
1760513130000|2025-10-15 07:25:30|2141|2138|2141|2138|2141|2138|2141|2138|440
1760513140000|2025-10-15 07:25:40|2140|2139|2141|2139|2141|2139|2140|2139|151
1760513160000|2025-10-15 07:26:00|||||||||560
1760513180000|2025-10-15 07:26:20|||||||||101
1760513190000|2025-10-15 07:26:30|2142||2142||2142||2142||100
1760513200000|2025-10-15 07:26:40|||||||||108
1760513230000|2025-10-15 07:27:10|2141||2141||2141||2141||0
1760513320000|2025-10-15 07:28:40|2142|2140|2142|2140|2142|2140|2142|2140|1072
1760513330000|2025-10-15 07:28:50|||||||||300
1760513340000|2025-10-15 07:29:00|2141|2139|2141|2138|2141|2139|2141|2138|280
1760513360000|2025-10-15 07:29:20|2139|2137|2139|2136|2139|2137|2139|2136|114
1760513370000|2025-10-15 07:29:30|2138||2138||2138||2138||555
1760513400000|2025-10-15 07:30:00|2140|2137|2139|2137|2140|2137|2139|2137|50
1760513410000|2025-10-15 07:30:10|2141|2139|2141|2139|2141|2139|2141|2139|124
1760513430000|2025-10-15 07:30:30|2143|2140|2143|2140|2143|2140|2143|2140|280
1760513440000|2025-10-15 07:30:40|2142||2142||2142||2142||0
1760513460000|2025-10-15 07:31:00|2141|2139|2140|2137|2141|2139|2140|2137|1073
1760513470000|2025-10-15 07:31:10||2138||2138||2138||2138|0
1760513480000|2025-10-15 07:31:20|||||||||22
1760513490000|2025-10-15 07:31:30||2139||2139||2139||2139|0
1760513500000|2025-10-15 07:31:40||2138||2138||2138||2138|232
1760513530000|2025-10-15 07:32:10|||||||||743
1760513540000|2025-10-15 07:32:20|2141|2139|2142|2139|2142|2139|2141|2139|832
1760513580000|2025-10-15 07:33:00||2138||2139||2139||2138|0
1760513600000|2025-10-15 07:33:20|2141||2141||2141||2141||0
1760513650000|2025-10-15 07:34:10||2140||2140||2140||2140|25
1760513680000|2025-10-15 07:34:40||2139||2139||2139||2139|118
1760513700000|2025-10-15 07:35:00|2140||2140||2140||2140||0
1760513720000|2025-10-15 07:35:20|2141|2140|2141|2140|2141|2140|2141|2140|391
1760513740000|2025-10-15 07:35:40|2142|2141|2142|2141|2142|2141|2142|2141|42
1760513770000|2025-10-15 07:36:10|2141|2140|2141|2140|2141|2140|2141|2140|0
1760513780000|2025-10-15 07:36:20|||||||||240
1760513830000|2025-10-15 07:37:10||2139||2139||2139||2139|0
1760513840000|2025-10-15 07:37:20||2140||2140||2140||2140|0
1760513850000|2025-10-15 07:37:30|2140|2139|2140|2139|2140|2139|2140|2139|101
1760513870000|2025-10-15 07:37:50|2139|2138|2139|2137|2139|2138|2139|2137|352
1760513890000|2025-10-15 07:38:10|2138||2138||2138||2138||0
1760513900000|2025-10-15 07:38:20|2139|2138|2139|2138|2140|2138|2139|2138|449
1760513910000|2025-10-15 07:38:30|2140|2139|2140|2138|2140|2139|2140|2138|418
1760513920000|2025-10-15 07:38:40|2139|2139|2142|2140|2142|2140|2139|2138|622
1760513930000|2025-10-15 07:38:50|2143|2141|2142|2141|2143|2141|2142|2141|799
1760513960000|2025-10-15 07:39:20||2140||2140||2140||2140|91
1760513980000|2025-10-15 07:39:40|2141||2141||2141||2141||0
1760514010000|2025-10-15 07:40:10|2140|2138|2140|2138|2140|2138|2140|2138|137
1760514020000|2025-10-15 07:40:20||2139||2139||2139||2139|218
1760514030000|2025-10-15 07:40:30|2141|2138|2140|2138|2141|2138|2140|2138|205
1760514060000|2025-10-15 07:41:00||2139||2139||2139||2139|0
1760514080000|2025-10-15 07:41:20|2142|2140|2141|2140|2142|2140|2141|2140|132
1760514090000|2025-10-15 07:41:30|2142||2141||2142||2141||0
1760514100000|2025-10-15 07:41:40|2142||2141||2142||2141||0
1760514110000|2025-10-15 07:41:50|2142|2142|2144|2142|2144|2142|2142|2142|1562
1760514120000|2025-10-15 07:42:00|2143||2144||2144||2143||888
1760514130000|2025-10-15 07:42:10|2143||2143||2144||2143||910
1760514180000|2025-10-15 07:43:00|2144|2144|2145|2144|2146|2144|2143|2144|933
1760514190000|2025-10-15 07:43:10|2146||2145||2146||2145||3622
1760514200000|2025-10-15 07:43:20|2144|2142|2142|2140|2144|2142|2142|2140|1390
1760514210000|2025-10-15 07:43:30|2143|2142|2145|2142|2145|2142|2142|2142|549
1760514220000|2025-10-15 07:43:40|2144|2143|2144|2142|2145|2143|2144|2141|832
1760514230000|2025-10-15 07:43:50|2143|2141|2144|2142|2145|2143|2143|2141|1667
1760514240000|2025-10-15 07:44:00|2145|2143|2143|2142|2145|2143|2143|2142|536
1760514250000|2025-10-15 07:44:10|2145||2143||2145||2143||102
1760514260000|2025-10-15 07:44:20|2145|2141|2142|2141|2145|2141|2142|2141|343
1760514270000|2025-10-15 07:44:30|2144||2142||2144||2142||93
1760514290000|2025-10-15 07:44:50|2144||2144||2144||2144||0
1760514300000|2025-10-15 07:45:00||2142||2141||2142||2141|0
1760514310000|2025-10-15 07:45:10||2142||2142||2142||2142|0
1760514320000|2025-10-15 07:45:20|||||||||114
1760514370000|2025-10-15 07:46:10|||||||||29
1760514380000|2025-10-15 07:46:20|2143|2141|2143|2141|2143|2141|2143|2141|314
1760514410000|2025-10-15 07:46:50|||||||||28
1760514420000|2025-10-15 07:47:00|2144|2142|2144|2142|2144|2142|2143|2141|96
1760514560000|2025-10-15 07:49:20|||||||||114
1760514580000|2025-10-15 07:49:40|2143||2144||2144||2143||262
1760514590000|2025-10-15 07:49:50|||||||||18
1760514680000|2025-10-15 07:51:20|2145|2143|2145|2143|2145|2143|2145|2143|114
1760514690000|2025-10-15 07:51:30|||||||||93
1760514720000|2025-10-15 07:52:00|||||||||18
1760514740000|2025-10-15 07:52:20|2144||2145||2145||2144||312
1760514770000|2025-10-15 07:52:50|2144||2144||2144||2144||0
1760514780000|2025-10-15 07:53:00|||||||||759
1760514790000|2025-10-15 07:53:10|2143|2142|2143|2142|2143|2142|2143|2142|15
1760514800000|2025-10-15 07:53:20||2141||2141||2141||2141|437
1760514830000|2025-10-15 07:53:50|||||||||500
1760514850000|2025-10-15 07:54:10|||||||||500
1760514860000|2025-10-15 07:54:20|||||||||78
1760514910000|2025-10-15 07:55:10|2144||2144||2144||2144||1450
1760514930000|2025-10-15 07:55:30|2146|2142|2146|2143|2146|2144|2146|2142|93
1760514940000|2025-10-15 07:55:40||2144||2143||2144||2143|0
1760514950000|2025-10-15 07:55:50|2147|2145|2147|2145|2147|2145|2147|2145|86
1760514960000|2025-10-15 07:56:00|||||||||181
1760514970000|2025-10-15 07:56:10|2148|2147|2148|2147|2148|2147|2148|2147|0
1760514990000|2025-10-15 07:56:30|2149|2146|2148|2146|2149|2146|2148|2146|100
1760515000000|2025-10-15 07:56:40|2147||2147||2147||2147||5
1760515010000|2025-10-15 07:56:50||2145||2145||2145||2145|239
1760515040000|2025-10-15 07:57:20|2146|2144|2146|2145|2146|2145|2145|2144|108
1760515060000|2025-10-15 07:57:40|2145|2144|2146|2144|2146|2144|2145|2144|371
1760515080000|2025-10-15 07:58:00|2145||2145||2145||2145||205
1760515090000|2025-10-15 07:58:10|2146||2145||2146||2145||84
1760515110000|2025-10-15 07:58:30|||||||||91
1760515120000|2025-10-15 07:58:40|2146||2145||2146||2145||0
1760515130000|2025-10-15 07:58:50|||||||||1
1760515140000|2025-10-15 07:59:00|2146||2146||2146||2146||196
1760515150000|2025-10-15 07:59:10|2145||2146||2146||2145||403
1760515160000|2025-10-15 07:59:20|||||||||614
1760515180000|2025-10-15 07:59:40|2145||2145||2145||2145||0
1760515200000|2025-10-15 08:00:00|2144|2143|2143|2142|2144|2143|2143|2142|376
1760515220000|2025-10-15 08:00:20|||||||||73
1760515230000|2025-10-15 08:00:30|||||||||100
1760515240000|2025-10-15 08:00:40||2141||2141||2141||2141|620
1760515250000|2025-10-15 08:00:50|2144||2142||2144||2142||810
1760515260000|2025-10-15 08:01:00|2143||2143||2143||2142||409
1760515290000|2025-10-15 08:01:30|2142|2140|2142|2139|2142|2140|2141|2139|360
1760515320000|2025-10-15 08:02:00|2141||2141||2141||2141||299
1760515330000|2025-10-15 08:02:10|2142|2138|2142|2138|2142|2138|2142|2138|242
1760515340000|2025-10-15 08:02:20||2139||2138||2139||2138|0
1760515350000|2025-10-15 08:02:30||2139||2139||2139||2139|0
1760515360000|2025-10-15 08:02:40|||||||||354
1760515390000|2025-10-15 08:03:10|||||||||500
1760515410000|2025-10-15 08:03:30|2141||2141||2141||2141||0
1760515420000|2025-10-15 08:03:40|||||||||50
1760515490000|2025-10-15 08:04:50|||||||||660
1760515540000|2025-10-15 08:05:40|2140|2138|2140|2137|2140|2138|2140|2137|992
1760515550000|2025-10-15 08:05:50|||||||||1506
1760515560000|2025-10-15 08:06:00|2139|2136|2140|2137|2140|2137|2139|2136|806
1760515570000|2025-10-15 08:06:10|2139|2136|2138|2135|2139|2136|2138|2135|703
1760515580000|2025-10-15 08:06:20|2139|2136|2139|2136|2139|2136|2138|2136|678
1760515590000|2025-10-15 08:06:30|2138|2135|2138|2135|2138|2135|2137|2135|205
1760515600000|2025-10-15 08:06:40||2136||2136||2136||2136|788
1760515610000|2025-10-15 08:06:50|||||||||604
1760515620000|2025-10-15 08:07:00|2137|2135|2137|2135|2137|2135|2137|2135|1039
1760515640000|2025-10-15 08:07:20|2138||2138||2138||2137||151
1760515650000|2025-10-15 08:07:30|||||||||68
1760515660000|2025-10-15 08:07:40|||||||||467
1760515680000|2025-10-15 08:08:00|2140|2136|2139|2137|2140|2137|2139|2136|680
1760515690000|2025-10-15 08:08:10|2140|2136|2138|2136|2140|2136|2138|2136|514
1760515700000|2025-10-15 08:08:20|||||||||509
1760515710000|2025-10-15 08:08:30|2139||2138||2139||2138||311
1760515720000|2025-10-15 08:08:40|||||||||1554
1760515730000|2025-10-15 08:08:50|2139||2139||2139||2139||292
1760515740000|2025-10-15 08:09:00|2140||2139||2140||2139||105
1760515750000|2025-10-15 08:09:10|2140||2139||2140||2139||581
1760515760000|2025-10-15 08:09:20|2140||2140||2140||2140||0
1760515780000|2025-10-15 08:09:40|2139||2139||2139||2139||357
1760515800000|2025-10-15 08:10:00|2140||2140||2140||2140||580
1760515810000|2025-10-15 08:10:10|||||||||50
1760515820000|2025-10-15 08:10:20|2139|2137|2139|2136|2140|2137|2138|2136|851
1760515830000|2025-10-15 08:10:30|2138||2138||2138||2138||672
1760515840000|2025-10-15 08:10:40|||||||||584
1760515850000|2025-10-15 08:10:50|||||||||1004
1760515860000|2025-10-15 08:11:00|||||||||236
1760515890000|2025-10-15 08:11:30|||||||||600
1760515910000|2025-10-15 08:11:50|2139|2137|2139|2137|2139|2137|2139|2137|21
1760515920000|2025-10-15 08:12:00||2136||2136||2136||2136|446
1760515970000|2025-10-15 08:12:50|2138||2139||2139||2138||400
1760515980000|2025-10-15 08:13:00|2138||2138||2138||2138||1826
1760515990000|2025-10-15 08:13:10|||||||||7
1760516000000|2025-10-15 08:13:20|||||||||720
1760516010000|2025-10-15 08:13:30|||||||||788
1760516020000|2025-10-15 08:13:40|||||||||531
1760516030000|2025-10-15 08:13:50|||||||||355
1760516040000|2025-10-15 08:14:00||2135||2135||2135||2135|398
1760516050000|2025-10-15 08:14:10|2137||2137||2137||2137||0
1760516060000|2025-10-15 08:14:20|2135|2134|2137|2134|2137|2134|2135|2134|636
1760516070000|2025-10-15 08:14:30|2136||2137||2137||2136||0
1760516080000|2025-10-15 08:14:40|2136||2136||2136||2136||0
1760516090000|2025-10-15 08:14:50|2137||2137||2137||2137||0
1760516110000|2025-10-15 08:15:10|2136||2137||2137||2136||4780
1760516120000|2025-10-15 08:15:20|2136||2136||2136||2136||0
1760516130000|2025-10-15 08:15:30|2137|2136|2137|2135|2137|2136|2136|2135|4186
1760516140000|2025-10-15 08:15:40|2138||2138||2138||2138||0
1760516170000|2025-10-15 08:16:10|2139||2138||2139||2138||4880
1760516180000|2025-10-15 08:16:20|2139|2136|2139|2136|2139|2136|2139|2136|0
1760516190000|2025-10-15 08:16:30|2140|2137|2140|2137|2140|2137|2140|2137|345
1760516210000|2025-10-15 08:16:50|2139||2139||2139||2139||0
1760516250000|2025-10-15 08:17:30|2140|2138|2141|2139|2142|2139|2140|2138|581
1760516260000|2025-10-15 08:17:40|2140|2138|2140|2138|2140|2138|2140|2138|340
1760516270000|2025-10-15 08:17:50|2141|2139|2142|2139|2142|2139|2141|2139|383
1760516280000|2025-10-15 08:18:00||2140||2140||2140||2140|164
1760516290000|2025-10-15 08:18:10|||||||||439
1760516300000|2025-10-15 08:18:20|2140|2139|2141|2139|2141|2139|2140|2139|570
1760516310000|2025-10-15 08:18:30|2142|2140|2142|2140|2142|2140|2142|2140|211
1760516330000|2025-10-15 08:18:50|2141|2139|2141|2139|2141|2139|2141|2139|465
1760516340000|2025-10-15 08:19:00|2140|2138|2140|2138|2140|2138|2139|2138|200
1760516400000|2025-10-15 08:20:00|2139|2139|2140|2138|2140|2139|2139|2138|380
1760516410000|2025-10-15 08:20:10|2141||2141||2141||2141||0
1760516440000|2025-10-15 08:20:40|2140|2137|2139|2137|2140|2137|2139|2137|26
1760516450000|2025-10-15 08:20:50|2140||2140||2140||2140||0
1760516480000|2025-10-15 08:21:20||2138||2138||2138||2138|0
1760516490000|2025-10-15 08:21:30|2141||2141||2141||2141||27
1760516530000|2025-10-15 08:22:10||2139||2139||2139||2139|0
1760516540000|2025-10-15 08:22:20|2142||2142||2142||2142||0
1760516550000|2025-10-15 08:22:30|2141||2141||2141||2141||92
1760516560000|2025-10-15 08:22:40|2142||2142||2142||2142||5
1760516580000|2025-10-15 08:23:00|2141|2138|2141|2138|2141|2138|2141|2138|382
1760516610000|2025-10-15 08:23:30|2139||2139||2139||2139||0
1760516640000|2025-10-15 08:24:00||2137||2137||2137||2137|236
1760516670000|2025-10-15 08:24:30|||||||||247
1760516720000|2025-10-15 08:25:20|||||||||76
1760516730000|2025-10-15 08:25:30|||||||||35
1760516790000|2025-10-15 08:26:30|2138||2138||2138||2138||217
1760516800000|2025-10-15 08:26:40|||||||||10
1760516810000|2025-10-15 08:26:50||2136||2136||2136||2136|0
1760516830000|2025-10-15 08:27:10|||||||||198
1760516840000|2025-10-15 08:27:20|||||||||114
1760516880000|2025-10-15 08:28:00|2137|2135|2137|2135|2137|2135|2137|2135|0
1760516900000|2025-10-15 08:28:20|2138|2136|2138|2136|2138|2136|2138|2136|403
1760516910000|2025-10-15 08:28:30|||||||||596
1760516960000|2025-10-15 08:29:20|2140|2138|2140|2138|2140|2138|2140|2138|299
1760517030000|2025-10-15 08:30:30|||||||||400
1760517080000|2025-10-15 08:31:20|||||||||114
1760517120000|2025-10-15 08:32:00|||||||||1
1760517140000|2025-10-15 08:32:20|||||||||114
1760517210000|2025-10-15 08:33:30|2139||2139||2139||2139||120
1760517220000|2025-10-15 08:33:40|2140||2140||2140||2140||454
1760517250000|2025-10-15 08:34:10|2141||2141||2141||2141||0
1760517260000|2025-10-15 08:34:20|2140||2140||2140||2140||0
1760517270000|2025-10-15 08:34:30|2139||2139||2139||2139||0
1760517310000|2025-10-15 08:35:10|2140||2140||2140||2140||160
1760517360000|2025-10-15 08:36:00|2139||2139||2139||2139||199
1760517370000|2025-10-15 08:36:10|2135|2133|2135|2133|2135|2133|2135|2133|333
1760517380000|2025-10-15 08:36:20||2134||2134||2134||2134|1127
1760517400000|2025-10-15 08:36:40|||||||||436
1760517450000|2025-10-15 08:37:30||2132||2132||2132||2132|339
1760517470000|2025-10-15 08:37:50|2134||2134||2134||2134||0
1760517480000|2025-10-15 08:38:00|||||||||219
1760517520000|2025-10-15 08:38:40||2133||2133||2133||2133|0
1760517560000|2025-10-15 08:39:20||2132||2132||2132||2132|114
1760517600000|2025-10-15 08:40:00|2133|2131|2133|2131|2133|2131|2132|2131|1499
1760517630000|2025-10-15 08:40:30|2132|2129|2131|2129|2132|2129|2131|2129|307
1760517650000|2025-10-15 08:40:50|||||||||62
1760517680000|2025-10-15 08:41:20|2130||2130||2130||2130||114
1760517700000|2025-10-15 08:41:40|||||||||52
1760517720000|2025-10-15 08:42:00|2129|2127|2129|2127|2129|2127|2129|2127|314
1760517740000|2025-10-15 08:42:20|||||||||114
1760517790000|2025-10-15 08:43:10|2128||2128||2128||2128||0
1760517810000|2025-10-15 08:43:30||2126||2126||2126||2126|2
1760517890000|2025-10-15 08:44:50|2129|2127|2129|2127|2129|2127|2129|2127|586
1760517900000|2025-10-15 08:45:00|2128|2126|2128|2126|2128|2126|2128|2126|0
1760517910000|2025-10-15 08:45:10|2129|2127|2129|2127|2129|2127|2129|2127|680
1760517940000|2025-10-15 08:45:40|2130|2128|2130|2128|2131|2128|2129|2127|607
1760517970000|2025-10-15 08:46:10|2132|2129|2132|2129|2132|2129|2132|2129|355
1760517990000|2025-10-15 08:46:30|2131||2131||2131||2131||281
1760518000000|2025-10-15 08:46:40|2130|2128|2129|2127|2130|2128|2129|2126|264
1760518010000|2025-10-15 08:46:50|2130|2126|2130|2127|2130|2127|2130|2126|642
1760518040000|2025-10-15 08:47:20|2131|2128|2131|2128|2131|2128|2131|2128|1290
1760518060000|2025-10-15 08:47:40||2129||2129||2129||2129|0
1760518070000|2025-10-15 08:47:50|2130|2128|2130|2128|2130|2128|2130|2128|32
1760518170000|2025-10-15 08:49:30|||||||||22
1760518200000|2025-10-15 08:50:00|2131|2130|2131|2130|2131|2130|2131|2130|1509
1760518220000|2025-10-15 08:50:20|||||||||400
1760518230000|2025-10-15 08:50:30|||||||||1165
1760518240000|2025-10-15 08:50:40||2129||2130||2130||2129|867
1760518270000|2025-10-15 08:51:10|||||||||545
1760518290000|2025-10-15 08:51:30|||||||||553
1760518300000|2025-10-15 08:51:40||2129||2130||2130||2129|804
1760518330000|2025-10-15 08:52:10|||||||||20
1760518350000|2025-10-15 08:52:30|2132|2131|2132|2131|2132|2131|2132|2131|605
1760518360000|2025-10-15 08:52:40|||||||||768
1760518380000|2025-10-15 08:53:00||2130||2130||2130||2130|375
1760518410000|2025-10-15 08:53:30|2131|2129|2131|2129|2131|2129|2131|2129|0
1760518460000|2025-10-15 08:54:20|2130|2128|2130|2128|2130|2128|2130|2128|60
1760518500000|2025-10-15 08:55:00||2129||2129||2129||2129|0
1760518520000|2025-10-15 08:55:20|||||||||2
1760518530000|2025-10-15 08:55:30|||||||||9
1760518540000|2025-10-15 08:55:40||2128||2128||2128||2128|0
1760518560000|2025-10-15 08:56:00|||||||||98
1760518580000|2025-10-15 08:56:20|||||||||59
1760518590000|2025-10-15 08:56:30|2129|2126|2129|2126|2129|2126|2129|2126|60
1760518620000|2025-10-15 08:57:00||2127||2127||2127||2127|0
1760518640000|2025-10-15 08:57:20|||||||||114
1760518700000|2025-10-15 08:58:20|2128|2126|2128|2126|2128|2126|2128|2126|94
1760518720000|2025-10-15 08:58:40|2129|2127|2129|2126|2129|2127|2129|2126|260
1760518780000|2025-10-15 08:59:40|2128||2128||2128||2128||0
1760518810000|2025-10-15 09:00:10|2129|2127|2130|2127|2130|2127|2129|2127|243
1760518830000|2025-10-15 09:00:30|2129||2129||2129||2129||19
1760518870000|2025-10-15 09:01:10||2128||2128||2128||2128|0
1760518880000|2025-10-15 09:01:20|||||||||757
1760518890000|2025-10-15 09:01:30|||||||||162
1760518900000|2025-10-15 09:01:40|||||||||39
1760518910000|2025-10-15 09:01:50|2130||2130||2130||2130||126
1760518920000|2025-10-15 09:02:00|2132|2130|2132|2130|2132|2130|2132|2130|562
1760518970000|2025-10-15 09:02:50|2133|2132|2134|2132|2134|2132|2133|2132|131
1760518980000|2025-10-15 09:03:00|2133||2133||2133||2133||0
1760518990000|2025-10-15 09:03:10|2132|2131|2132|2130|2133|2131|2132|2130|355
1760519040000|2025-10-15 09:04:00|2133|2131|2133|2131|2133|2132|2132|2130|990
1760519050000|2025-10-15 09:04:10|||||||||750
1760519100000|2025-10-15 09:05:00|2134|2132|2134|2132|2134|2132|2134|2132|0
1760519140000|2025-10-15 09:05:40|2133|2131|2133|2131|2133|2131|2132|2131|255
1760519170000|2025-10-15 09:06:10|2135|2132|2135|2132|2135|2132|2135|2132|35
1760519200000|2025-10-15 09:06:40||2133||2133||2133||2133|500
1760519210000|2025-10-15 09:06:50|||||||||1
1760519220000|2025-10-15 09:07:00|2136|2134|2136|2135|2136|2135|2136|2134|467
1760519230000|2025-10-15 09:07:10||2134||2135||2135||2134|1218
1760519240000|2025-10-15 09:07:20|||||||||817
1760519250000|2025-10-15 09:07:30||2134||2135||2135||2134|1438
1760519260000|2025-10-15 09:07:40|||||||||758
1760519270000|2025-10-15 09:07:50|||||||||800
1760519280000|2025-10-15 09:08:00|||||||||200
1760519290000|2025-10-15 09:08:10|||||||||220
1760519300000|2025-10-15 09:08:20|||||||||554
1760519310000|2025-10-15 09:08:30|||||||||369
1760519320000|2025-10-15 09:08:40|||||||||42
1760519330000|2025-10-15 09:08:50|2137|2137|2138|2137|2138|2137|2137|2137|1616
1760519340000|2025-10-15 09:09:00|||||||||2294
1760519350000|2025-10-15 09:09:10|||||||||198
1760519360000|2025-10-15 09:09:20||2136||2137||2137||2136|252
1760519370000|2025-10-15 09:09:30|||||||||2358
1760519380000|2025-10-15 09:09:40|||||||||2057
1760519390000|2025-10-15 09:09:50|||||||||400
1760519400000|2025-10-15 09:10:00|||||||||991
1760519410000|2025-10-15 09:10:10|2136|2135|2136|2135|2136|2135|2136|2135|599
1760519420000|2025-10-15 09:10:20|2137|2134|2136|2134|2137|2134|2136|2134|243
1760519440000|2025-10-15 09:10:40||2135||2135||2135||2135|0
1760519470000|2025-10-15 09:11:10||2134||2134||2134||2134|242
1760519480000|2025-10-15 09:11:20|||||||||75
1760519510000|2025-10-15 09:11:50|2136|2133.5|2136.5|2134|2136.5|2134|2136|2133.5|0
1760519520000|2025-10-15 09:12:00|2136|2133.5|2136|2133.5|2136|2133.5|2136|2133.5|0
1760519540000|2025-10-15 09:12:20|2136.5|2134|2136.5|2134|2136.5|2134|2136.5|2134|0
1760519570000|2025-10-15 09:12:50|2136|2133.5|2136.5|2134|2136.5|2134|2136|2133.5|0
1760519590000|2025-10-15 09:13:10|2136|2133.5|2136|2133.5|2136|2133.5|2136|2133.5|0
1760519610000|2025-10-15 09:13:30|2136.5|2134|2136.5|2134|2136.5|2134|2136.5|2134|0
1760519630000|2025-10-15 09:13:50|2136|2133.5|2136|2133.5|2136|2133.5|2136|2133.5|0
1760519670000|2025-10-15 09:14:30|2136.5|2134|2136.5|2134|2136.5|2134|2136.5|2134|0
1760519690000|2025-10-15 09:14:50|2136|2133|2136|2132.5|2136|2133|2136|2132.5|0
1760519720000|2025-10-15 09:15:20|2136.5|2133|2135|2131.5|2136.5|2133|2135|2131.5|0
1760519740000|2025-10-15 09:15:40|2135.5|2132|2135.5|2132|2135.5|2132|2135.5|2132|0
1760519760000|2025-10-15 09:16:00|2135|2131.5|2135.5|2133|2135.5|2133|2135|2131.5|0
1760519780000|2025-10-15 09:16:20|2135|2132.5|2135.5|2133|2135.5|2133|2135|2132.5|114
1760519840000|2025-10-15 09:17:20|2135|2132.5|2135.5|2133|2135.5|2133|2135|2132.5|0
1760519860000|2025-10-15 09:17:40|2135|2132.5|2135|2132.5|2135|2132.5|2135|2132.5|0
1760519890000|2025-10-15 09:18:10|2135.5|2133|2135.5|2133|2135.5|2133|2135.5|2133|0
1760519900000|2025-10-15 09:18:20|2135|2132.5|2136.5|2134|2136.5|2134|2135|2132.5|146
1760519940000|2025-10-15 09:19:00|2136|2133.5|2136.5|2134|2136.5|2134|2136|2133.5|0
1760519960000|2025-10-15 09:19:20|2136|2133|2135.5|2133|2136|2133|2135|2132.5|0
1760519970000|2025-10-15 09:19:30|2135|2132.5|2135|2132.5|2135|2132.5|2135|2132.5|0
1760519980000|2025-10-15 09:19:40|2135.5|2133|2135|2132.5|2135.5|2133|2135|2132.5|0
1760519990000|2025-10-15 09:19:50|2135.5|2133|2135.5|2133|2135.5|2133|2135.5|2133|0
1760520000000|2025-10-15 09:20:00|2135|2132.5|2134|2132.5|2135|2132.5|2134|2132.5|0
1760520020000|2025-10-15 09:20:20|2134.5|2133|2134.5|2133|2134.5|2133|2134.5|2133|0
1760520060000|2025-10-15 09:21:00|2134|2132.5|2134|2132.5|2134|2132.5|2134|2132.5|0
1760520090000|2025-10-15 09:21:30|2134.5|2133|2134|2132.5|2134.5|2133|2134|2132.5|214
1760520100000|2025-10-15 09:21:40|2134.5|2133|2134.5|2133|2134.5|2133|2134.5|2133|0
1760520130000|2025-10-15 09:22:10|2134|2132|2132|2130.5|2134|2132|2132|2130.5|595
1760520140000|2025-10-15 09:22:20|2132.5|2131|2132.5|2131|2132.5|2131|2132.5|2131|0
1760520160000|2025-10-15 09:22:40|2132|2130.5|2132.5|2131|2132.5|2131|2132|2130.5|0
1760520170000|2025-10-15 09:22:50|2132|2130.5|2132|2130.5|2132|2130.5|2132|2130.5|0
1760520200000|2025-10-15 09:23:20|2132.5|2131|2132.5|2130|2132.5|2131|2132.5|2130|85
1760520210000|2025-10-15 09:23:30|2133|2130.5|2133|2130.5|2133.5|2131|2133|2130.5|186
1760520230000|2025-10-15 09:23:50|2133.5|2131|2133.5|2131|2133.5|2131|2133.5|2131|0
1760520260000|2025-10-15 09:24:20|2132|2130.5|2132|2130.5|2132|2130.5|2132|2130.5|112
1760520280000|2025-10-15 09:24:40|2132.5|2131|2133|2130.5|2133.5|2131|2132.5|2130.5|0
1760520320000|2025-10-15 09:25:20|2133.5|2131|2133.5|2131|2133.5|2131|2133.5|2131|0
1760520350000|2025-10-15 09:25:50|2133|2132|2133|2131.5|2133|2132|2133|2131.5|51
1760520360000|2025-10-15 09:26:00|2134.5|2132|2134|2131.5|2134.5|2132|2134|2131.5|0
1760520380000|2025-10-15 09:26:20|2134.5|2132|2134.5|2132|2134.5|2132|2134|2131.5|114
1760520390000|2025-10-15 09:26:30|2134|2131.5|2134|2131.5|2134|2131.5|2134|2131.5|0
1760520460000|2025-10-15 09:27:40|||||||||2245
1760520470000|2025-10-15 09:27:50|2135|2133|2135|2133|2135|2133|2135|2133|360
1760520490000|2025-10-15 09:28:10|||||||||20
1760520500000|2025-10-15 09:28:20|||||||||472
1760520540000|2025-10-15 09:29:00|||||||||298
1760520560000|2025-10-15 09:29:20|||||||||114
1760520600000|2025-10-15 09:30:00|2134|2132|2134|2132|2134|2132|2134|2132|63
1760520620000|2025-10-15 09:30:20|||||||||96
1760520680000|2025-10-15 09:31:20|||||||||117
1760520760000|2025-10-15 09:32:40|2135|2133|2135|2133|2135|2133|2135|2133|92
1760520770000|2025-10-15 09:32:50|||||||||93
1760520780000|2025-10-15 09:33:00|2136||2136||2136||2136||0
1760520810000|2025-10-15 09:33:30||2134||2134||2134||2134|114
1760520840000|2025-10-15 09:34:00|||||||||1
1760520870000|2025-10-15 09:34:30|2135|2133|2135|2133|2135|2133|2135|2133|114
1760520920000|2025-10-15 09:35:20|2136|2134|2136|2134|2136|2134|2136|2134|0
1760520930000|2025-10-15 09:35:30|||||||||693
1760520980000|2025-10-15 09:36:20|||||||||114
1760521020000|2025-10-15 09:37:00|||||||||60
1760521040000|2025-10-15 09:37:20|||||||||16
1760521100000|2025-10-15 09:38:20|||||||||64
1760521160000|2025-10-15 09:39:20|||||||||58
1760521210000|2025-10-15 09:40:10|||||||||93
1760521250000|2025-10-15 09:40:50|2135||2135||2135||2135||247
1760521280000|2025-10-15 09:41:20|||||||||413
1760521320000|2025-10-15 09:42:00|2136|2135|2136|2135|2136|2135|2136|2135|72
1760521340000|2025-10-15 09:42:20|||||||||46
1760521350000|2025-10-15 09:42:30|||||||||266
1760521380000|2025-10-15 09:43:00|||||||||7
1760521390000|2025-10-15 09:43:10||2134||2134||2134||2134|391
1760521400000|2025-10-15 09:43:20|||||||||70
1760521460000|2025-10-15 09:44:20|||||||||82
1760521470000|2025-10-15 09:44:30|2137|2135|2138|2136|2138|2136|2137|2135|842
1760521490000|2025-10-15 09:44:50||2137||2137||2137||2137|164
1760521520000|2025-10-15 09:45:20|2140|2138|2140|2138|2140|2138|2140|2138|619
1760521530000|2025-10-15 09:45:30|||||||||307
1760521540000|2025-10-15 09:45:40|||||||||305
1760521560000|2025-10-15 09:46:00||2139||2139||2139||2139|0
1760521580000|2025-10-15 09:46:20|||||||||114
1760521600000|2025-10-15 09:46:40|2141||2141||2141||2141||28
1760521640000|2025-10-15 09:47:20|||||||||242
1760521660000|2025-10-15 09:47:40|||||||||58
1760521670000|2025-10-15 09:47:50|||||||||157
1760521710000|2025-10-15 09:48:30|||||||||114
1760521740000|2025-10-15 09:49:00|||||||||2
1760521750000|2025-10-15 09:49:10|2139|2138|2138|2137|2140|2138|2138|2137|713
1760521760000|2025-10-15 09:49:20|2139||2139||2139||2139||163
1760521770000|2025-10-15 09:49:30|2138||2138||2138||2138||720
1760521790000|2025-10-15 09:49:50|||||||||65
1760521800000|2025-10-15 09:50:00||2136||2136||2136||2136|132
1760521840000|2025-10-15 09:50:40|||||||||119
1760521850000|2025-10-15 09:50:50|||||||||170
1760521880000|2025-10-15 09:51:20|||||||||50
1760521920000|2025-10-15 09:52:00|2137|2135|2137|2135|2137|2135|2137|2135|2
1760521980000|2025-10-15 09:53:00||2134||2134||2134||2134|0
1760521990000|2025-10-15 09:53:10||2135||2135||2135||2135|0
1760522000000|2025-10-15 09:53:20||2134||2134||2135||2134|0
1760522030000|2025-10-15 09:53:50|||||||||2
1760522040000|2025-10-15 09:54:00|||||||||458
1760522050000|2025-10-15 09:54:10|||||||||417
1760522100000|2025-10-15 09:55:00|||||||||34
1760522200000|2025-10-15 09:56:40|2136||2136||2136||2136||0
1760522240000|2025-10-15 09:57:20|||||||||114
1760522300000|2025-10-15 09:58:20|||||||||298
1760522370000|2025-10-15 09:59:30|||||||||670
1760522400000|2025-10-15 10:00:00|2138|2135|2139|2136|2139|2136|2138|2135|182
1760522460000|2025-10-15 10:01:00|2138|2135|2138|2135|2138|2135|2138|2135|0
1760522470000|2025-10-15 10:01:10|2139|2136|2139|2136|2139|2136|2139|2136|0
1760522480000|2025-10-15 10:01:20|2138||2138||2138||2138||0
1760522500000|2025-10-15 10:01:40|2139||2138||2139||2138||0
1760522570000|2025-10-15 10:02:50|||||||||219
1760522610000|2025-10-15 10:03:30|||||||||186
1760522660000|2025-10-15 10:04:20|||||||||343
1760522670000|2025-10-15 10:04:30|||||||||63
1760522700000|2025-10-15 10:05:00|2137||2137||2137||2137||0
1760522720000|2025-10-15 10:05:20||2134||2134||2134||2134|2
1760522750000|2025-10-15 10:05:50|||||||||110
1760522760000|2025-10-15 10:06:00||2135||2135||2135||2135|0
1760522780000|2025-10-15 10:06:20|2138|2136|2138|2136|2138|2136|2138|2136|185
1760522810000|2025-10-15 10:06:50|||||||||6
1760522840000|2025-10-15 10:07:20|||||||||114
1760522850000|2025-10-15 10:07:30|||||||||1
1760522860000|2025-10-15 10:07:40|||||||||185
1760522870000|2025-10-15 10:07:50|2136|2135|2136|2135|2136|2135|2136|2135|123
1760522890000|2025-10-15 10:08:10|2137||2137||2137||2137||0
1760522940000|2025-10-15 10:09:00|||||||||213
1760522980000|2025-10-15 10:09:40|||||||||15
1760522990000|2025-10-15 10:09:50|||||||||114
1760523010000|2025-10-15 10:10:10|||||||||415
1760523020000|2025-10-15 10:10:20|2136||2136||2136||2136||0
1760523030000|2025-10-15 10:10:30||2134||2134||2134||2134|1
1760523040000|2025-10-15 10:10:40|2137|2135|2137|2135|2137|2135|2137|2135|99
1760523070000|2025-10-15 10:11:10|2136|2134|2136|2134|2136|2134|2136|2134|206
1760523090000|2025-10-15 10:11:30|2135|2133|2136|2134|2136|2134|2135|2133|129
1760523140000|2025-10-15 10:12:20|2135|2133|2134|2132|2135|2133|2134|2132|243
1760523150000|2025-10-15 10:12:30|2133|2131|2133|2131|2133|2131|2133|2131|785
1760523170000|2025-10-15 10:12:50|2134|2132|2134|2131|2134|2132|2134|2131|141
1760523180000|2025-10-15 10:13:00|||||||||23
1760523190000|2025-10-15 10:13:10|||||||||400
1760523250000|2025-10-15 10:14:10|||||||||225
1760523270000|2025-10-15 10:14:30|2133|2129|2132|2130|2133|2130|2132|2129|500
1760523290000|2025-10-15 10:14:50|2131||2131||2131||2131||0
1760523300000|2025-10-15 10:15:00|2132|2131|2132|2131|2132|2131|2132|2131|243
1760523320000|2025-10-15 10:15:20||2130||2130||2130||2130|114
1760523330000|2025-10-15 10:15:30||2131||2131||2131||2131|0
1760523340000|2025-10-15 10:15:40|||||||||187
1760523350000|2025-10-15 10:15:50|2131|2129|2131|2129|2131|2129|2131|2129|1478
1760523360000|2025-10-15 10:16:00|2130||2130||2130||2130||0
1760523410000|2025-10-15 10:16:50||2128||2128||2128||2128|0
1760523430000|2025-10-15 10:17:10|2131|2130|2131|2129|2131|2130|2131|2129|250
1760523440000|2025-10-15 10:17:20||2128||2128||2128||2128|20
1760523450000|2025-10-15 10:17:30|2130||2130||2130||2130||148
1760523510000|2025-10-15 10:18:30|2131|2129|2130|2128|2131|2129|2130|2128|153
1760523540000|2025-10-15 10:19:00|2131|2127|2131|2129|2131|2129|2131|2127|148
1760523550000|2025-10-15 10:19:10|||||||||400
1760523560000|2025-10-15 10:19:20||2128||2128||2128||2128|0
1760523610000|2025-10-15 10:20:10|||||||||41
1760523720000|2025-10-15 10:22:00|||||||||379
1760523730000|2025-10-15 10:22:10|2130||2130||2130||2130||0
1760523740000|2025-10-15 10:22:20|2131|2129|2131|2129|2131|2129|2131|2129|245
1760523760000|2025-10-15 10:22:40||2128||2128||2128||2128|0
1760523860000|2025-10-15 10:24:20|2130||2130||2130||2130||0
1760523890000|2025-10-15 10:24:50|||||||||1
1760523990000|2025-10-15 10:26:30|||||||||610
1760524000000|2025-10-15 10:26:40|2129|2127|2129|2127|2130|2127|2129|2127|320
1760524040000|2025-10-15 10:27:20|||||||||116
1760524080000|2025-10-15 10:28:00|||||||||800
1760524110000|2025-10-15 10:28:30|||||||||114
1760524120000|2025-10-15 10:28:40|||||||||180
1760524160000|2025-10-15 10:29:20|2128|2125|2128|2125|2128|2125|2128|2125|243
1760524180000|2025-10-15 10:29:40|2127||2127||2127||2127||0
1760524220000|2025-10-15 10:30:20|||||||||114
1760524250000|2025-10-15 10:30:50|2129|2127|2129|2127|2129|2127|2129|2127|1016
1760524270000|2025-10-15 10:31:10|2130||2130||2130||2130||2
1760524280000|2025-10-15 10:31:20||2128||2128||2128||2128|0
1760524310000|2025-10-15 10:31:50|2129|2127|2129|2127|2129|2127|2129|2127|1
1760524340000|2025-10-15 10:32:20|||||||||114
1760524350000|2025-10-15 10:32:30|||||||||500
1760524400000|2025-10-15 10:33:20||2126||2126||2126||2126|114
1760524460000|2025-10-15 10:34:20|2128|2125|2128|2125|2128|2125|2128|2125|168
1760524470000|2025-10-15 10:34:30|2127|2126|2128|2126|2128|2126|2127|2126|0
1760524480000|2025-10-15 10:34:40|||||||||1062
1760524500000|2025-10-15 10:35:00|2127||2127||2127||2127||0
1760524520000|2025-10-15 10:35:20||2125||2125||2125||2125|1
1760524560000|2025-10-15 10:36:00|2126||2126||2126||2126||10
1760524580000|2025-10-15 10:36:20|||||||||114
1760524590000|2025-10-15 10:36:30||2124||2124||2124||2124|886
1760524630000|2025-10-15 10:37:10|2124|2122|2124|2122|2124|2122|2124|2122|187
1760524640000|2025-10-15 10:37:20||2123||2123||2123||2123|0
1760524650000|2025-10-15 10:37:30|2125||2125||2125||2125||300
1760524680000|2025-10-15 10:38:00|||||||||500
1760524700000|2025-10-15 10:38:20|2124||2124||2124||2124||114
1760524710000|2025-10-15 10:38:30|2125||2125||2125||2125||409
1760524740000|2025-10-15 10:39:00||2124||2124||2124||2124|0
1760524760000|2025-10-15 10:39:20|2124|2123|2124|2123|2124|2123|2124|2123|886
1760524810000|2025-10-15 10:40:10||2122||2122||2122||2122|0
1760524820000|2025-10-15 10:40:20|||||||||62
1760524830000|2025-10-15 10:40:30|2123||2123||2123||2123||0
1760524850000|2025-10-15 10:40:50|2124||2124||2124||2124||488
1760524870000|2025-10-15 10:41:10||2123||2123||2123||2123|0
1760524940000|2025-10-15 10:42:20||2122||2122||2122||2122|4
1760524980000|2025-10-15 10:43:00|2125|2123|2126|2124|2126|2124|2125|2123|522
1760524990000|2025-10-15 10:43:10|2127|2126|2127|2126|2127|2126|2127|2126|94
1760525000000|2025-10-15 10:43:20|||||||||100
1760525010000|2025-10-15 10:43:30||2125||2125||2125||2125|0
1760525070000|2025-10-15 10:44:30|||||||||114
1760525130000|2025-10-15 10:45:30|||||||||114
1760525300000|2025-10-15 10:48:20||2124||2124||2124||2124|114
1760525310000|2025-10-15 10:48:30||2125||2125||2125||2125|7
1760525350000|2025-10-15 10:49:10|||||||||185
1760525370000|2025-10-15 10:49:30|||||||||125
1760525460000|2025-10-15 10:51:00|2128|2126|2128|2126|2128|2126|2128|2126|134
1760525470000|2025-10-15 10:51:10|||||||||130
1760525520000|2025-10-15 10:52:00|2127|2125|2128|2125|2128|2125|2127|2125|280
1760525560000|2025-10-15 10:52:40|2127||2127||2127||2127||0
1760525570000|2025-10-15 10:52:50|2128||2128||2128||2128||0
1760525650000|2025-10-15 10:54:10||2126||2126||2126||2126|0
1760525660000|2025-10-15 10:54:20|2129|2127|2129|2126|2129|2127|2129|2126|294
1760525700000|2025-10-15 10:55:00|||||||||2
1760525790000|2025-10-15 10:56:30|2128|2125|2128|2126|2128|2126|2128|2125|0
1760525800000|2025-10-15 10:56:40|||||||||3
1760525810000|2025-10-15 10:56:50|2129||2129||2129||2129||0
1760525820000|2025-10-15 10:57:00|2128||2128||2128||2128||0
1760525850000|2025-10-15 10:57:30||2125||2125||2125||2125|0
1760525890000|2025-10-15 10:58:10||2126||2126||2126||2126|0
1760525930000|2025-10-15 10:58:50|||||||||114
1760525990000|2025-10-15 10:59:50|2130|2127|2129|2127|2130|2127|2129|2127|114
1760526000000|2025-10-15 11:00:00||2126||2127||2127||2126|0
1760526010000|2025-10-15 11:00:10|2128||2128||2128||2128||0
1760526020000|2025-10-15 11:00:20|2129|2126|2129|2126|2129|2126|2129|2126|144
1760526040000|2025-10-15 11:00:40|2126|2125|2126|2124|2127|2125|2125|2124|680
1760526050000|2025-10-15 11:00:50||2123||2123||2123||2123|0
1760526060000|2025-10-15 11:01:00|2127|2124|2127|2125|2127|2125|2127|2124|0
1760526070000|2025-10-15 11:01:10|||||||||3500
1760526100000|2025-10-15 11:01:40|2128||2128||2128||2128||0
1760526120000|2025-10-15 11:02:00||2126||2126||2126||2126|290
1760526130000|2025-10-15 11:02:10|2129|2127|2129|2127|2129|2127|2129|2127|360
1760526140000|2025-10-15 11:02:20|||||||||250
1760526160000|2025-10-15 11:02:40||2126||2126||2126||2126|0
1760526170000|2025-10-15 11:02:50|2128|2127|2129|2127|2129|2127|2128|2126|502
1760526200000|2025-10-15 11:03:20||2128||2128||2128||2128|100
1760526210000|2025-10-15 11:03:30|2130|2127|2129|2128|2130|2128|2129|2127|222
1760526220000|2025-10-15 11:03:40|2128|2127|2129|2127|2129|2127|2128|2127|72
1760526260000|2025-10-15 11:04:20|2128|2126|2128|2126|2128|2126|2128|2126|1
1760526310000|2025-10-15 11:05:10|2127||2127||2127||2127||0
1760526320000|2025-10-15 11:05:20|||||||||114
1760526330000|2025-10-15 11:05:30|2126|2125|2126|2125|2126|2125|2126|2125|209
1760526360000|2025-10-15 11:06:00|2127||2127||2127||2127||409
1760526400000|2025-10-15 11:06:40|2128|2126|2128|2126|2128|2126|2128|2126|112
1760526450000|2025-10-15 11:07:30|2127|2125|2127|2125|2128|2125|2127|2125|42
1760526560000|2025-10-15 11:09:20|||||||||114
1760526590000|2025-10-15 11:09:50|||||||||14
1760526610000|2025-10-15 11:10:10||2126||2125||2126||2125|0
1760526630000|2025-10-15 11:10:30|||||||||114
1760526680000|2025-10-15 11:11:20|2126|2124|2126|2124|2126|2124|2126|2124|3
1760526720000|2025-10-15 11:12:00||2125||2125||2125||2125|0
1760526730000|2025-10-15 11:12:10||2124||2124||2124||2124|0
1760526750000|2025-10-15 11:12:30|2127|2125|2127|2124|2127|2125|2127|2124|123
1760526760000|2025-10-15 11:12:40||2125||2125||2125||2125|0
1760526770000|2025-10-15 11:12:50|||||||||1
1760526800000|2025-10-15 11:13:20||2126||2125||2126||2125|500
1760526820000|2025-10-15 11:13:40||2124||2124||2124||2124|0
1760526900000|2025-10-15 11:15:00||2125||2125||2125||2125|0
1760526910000|2025-10-15 11:15:10|2126|2124|2126|2124|2126|2124|2126|2124|152
1760526930000|2025-10-15 11:15:30||2123||2123||2123||2123|0
1760527010000|2025-10-15 11:16:50||2124||2124||2124||2124|0
1760527030000|2025-10-15 11:17:10||2123||2123||2123||2123|0
1760527040000|2025-10-15 11:17:20||2124||2124||2124||2124|0
1760527050000|2025-10-15 11:17:30||2123||2123||2123||2123|0
1760527060000|2025-10-15 11:17:40||2124||2124||2124||2124|0
1760527080000|2025-10-15 11:18:00|2127||2127||2127||2127||0
1760527160000|2025-10-15 11:19:20|2126||2126||2126||2126||0
1760527170000|2025-10-15 11:19:30|||||||||114
1760527190000|2025-10-15 11:19:50|2127||2127||2127||2127||0
1760527220000|2025-10-15 11:20:20|2126||2126||2126||2126||0
1760527250000|2025-10-15 11:20:50||2123||2123||2123||2123|0
1760527260000|2025-10-15 11:21:00|2125|2122|2124|2122|2125|2122|2124|2122|266
1760527270000|2025-10-15 11:21:10|2125||2125||2125||2125||410
1760527280000|2025-10-15 11:21:20|||||||||250
1760527290000|2025-10-15 11:21:30||2123||2123||2123||2123|23
1760527330000|2025-10-15 11:22:10|||||||||727
1760527340000|2025-10-15 11:22:20|2124|2122|2124|2122|2125|2122|2124|2122|573
1760527380000|2025-10-15 11:23:00|2125|2123|2125|2123|2125|2123|2125|2123|133
1760527420000|2025-10-15 11:23:40||2122||2122||2122||2122|0
1760527440000|2025-10-15 11:24:00|||||||||22
1760527480000|2025-10-15 11:24:40|2124||2124||2124||2124||0
1760527490000|2025-10-15 11:24:50|2125||2125||2125||2125||114
1760527520000|2025-10-15 11:25:20|2124||2124||2124||2124||0
1760527550000|2025-10-15 11:25:50|2125||2125||2125||2125||0
1760527670000|2025-10-15 11:27:50||2123||2123||2123||2122|233
1760527710000|2025-10-15 11:28:30|2124|2122|2124|2122|2124|2122|2124|2122|252
1760527720000|2025-10-15 11:28:40||2123||2123||2123||2123|121
1760527730000|2025-10-15 11:28:50|||||||||71
1760527750000|2025-10-15 11:29:10|2125||2125||2125||2125||0
1760527830000|2025-10-15 11:30:30|||||||||504
1760527840000|2025-10-15 11:30:40||2124||2123||2124||2123|100
1760527850000|2025-10-15 11:30:50|||||||||258
1760527890000|2025-10-15 11:31:30|||||||||534
1760527900000|2025-10-15 11:31:40|2124||2124||2124||2124||157
1760527940000|2025-10-15 11:32:20|||||||||91
1760527960000|2025-10-15 11:32:40|||||||||2
1760528000000|2025-10-15 11:33:20||2122||2122||2122||2122|100
1760528070000|2025-10-15 11:34:30|2125|2123|2125|2123|2125|2123|2125|2123|114
1760528100000|2025-10-15 11:35:00||2124||2124||2124||2124|23
1760528120000|2025-10-15 11:35:20||2123||2123||2123||2123|50
1760528130000|2025-10-15 11:35:30||2122||2122||2122||2122|0
1760528190000|2025-10-15 11:36:30|2124||2124||2124||2124||0
1760528200000|2025-10-15 11:36:40||2123||2122||2123||2122|0
1760528240000|2025-10-15 11:37:20|||||||||214
1760528260000|2025-10-15 11:37:40|||||||||1
1760528270000|2025-10-15 11:37:50|2123||2123||2123||2123||0
1760528300000|2025-10-15 11:38:20|2124|2123|2124|2123|2124|2123|2124|2123|649
1760528360000|2025-10-15 11:39:20|||||||||114
1760528370000|2025-10-15 11:39:30||2122||2122||2122||2122|0
1760528400000|2025-10-15 11:40:00|||||||||94
1760528430000|2025-10-15 11:40:30|||||||||114
1760528440000|2025-10-15 11:40:40|2125|2123|2124|2123|2125|2123|2124|2123|252
1760528480000|2025-10-15 11:41:20|||||||||114
1760528530000|2025-10-15 11:42:10||2122||2122||2122||2122|0
1760528670000|2025-10-15 11:44:30|||||||||114
1760528730000|2025-10-15 11:45:30|||||||||1358
1760528850000|2025-10-15 11:47:30|2123||2123||2123||2123||0
1760528900000|2025-10-15 11:48:20||2121||2121||2121||2121|397
1760528910000|2025-10-15 11:48:30|||||||||2017
1760528960000|2025-10-15 11:49:20|||||||||49
1760528970000|2025-10-15 11:49:30|2124|2122|2124|2121|2124|2122|2124|2121|114
1760528990000|2025-10-15 11:49:50||2122||2122||2122||2122|0
1760529060000|2025-10-15 11:51:00|||||||||423
1760529200000|2025-10-15 11:53:20||2121||2121||2121||2121|114
1760529220000|2025-10-15 11:53:40||2122||2122||2122||2122|0
1760529270000|2025-10-15 11:54:30||2121||2121||2121||2121|0
1760529380000|2025-10-15 11:56:20|2123|2122|2123|2122|2123|2122|2123|2122|1364
1760529390000|2025-10-15 11:56:30|2124|2121|2124|2121|2124|2121|2124|2121|22
1760529420000|2025-10-15 11:57:00||2122||2122||2122||2122|0
1760529430000|2025-10-15 11:57:10|2123|2121|2124|2121|2124|2121|2123|2121|0
1760529440000|2025-10-15 11:57:20||2122||2121||2122||2121|0
1760529480000|2025-10-15 11:58:00||2123||2122||2123||2122|50
1760529490000|2025-10-15 11:58:10||2121||2121||2121||2121|0
1760529550000|2025-10-15 11:59:10||2122||2122||2122||2121|0
1760529570000|2025-10-15 11:59:30|||||||||19
1760529580000|2025-10-15 11:59:40||2121||2121||2121||2121|0
1760529590000|2025-10-15 11:59:50||2122||2122||2122||2122|0
1760529600000|2025-10-15 12:00:00||2123||2123||2123||2123|299
1760529610000|2025-10-15 12:00:10|||||||||299
1760529620000|2025-10-15 12:00:20|2125||2125||2125||2125||146
1760529630000|2025-10-15 12:00:30|||||||||448
1760529660000|2025-10-15 12:01:00||2122||2123||2123||2122|0
1760529750000|2025-10-15 12:02:30|2126|2124|2126|2124|2126|2124|2126|2124|227
1760529810000|2025-10-15 12:03:30||2125||2125||2125||2125|55016
1760529820000|2025-10-15 12:03:40|2127||2127||2127||2127||114
1760529840000|2025-10-15 12:04:00|2128|2126|2128|2126|2128|2126|2128|2126|11274
1760529860000|2025-10-15 12:04:20||2127||2127||2127||2127|0
1760529870000|2025-10-15 12:04:30|||||||||151
1760529920000|2025-10-15 12:05:20||2126||2126||2126||2126|88
1760529960000|2025-10-15 12:06:00|2127|2125|2127|2125|2127|2125|2127|2125|208
1760530120000|2025-10-15 12:08:40|2128|2126|2128|2126|2128|2126|2128|2126|235
1760530180000|2025-10-15 12:09:40|||||||||252
1760530240000|2025-10-15 12:10:40||2127||2126||2127||2126|371
1760530250000|2025-10-15 12:10:50||2127||2127||2127||2127|0
1760530280000|2025-10-15 12:11:20||2126||2126||2126||2126|54
1760530310000|2025-10-15 12:11:50|2129|2127|2131|2129|2131|2129|2129|2126|469
1760530350000|2025-10-15 12:12:30||2130||2129||2130||2129|1180
1760530460000|2025-10-15 12:14:20|2130|2128|2130|2128|2131|2128|2130|2128|655
1760530490000|2025-10-15 12:14:50|2131|2129|2131|2129|2131|2129|2131|2129|4
1760530520000|2025-10-15 12:15:20|2130|2128|2130|2128|2130|2128|2130|2128|0
1760530530000|2025-10-15 12:15:30||2127||2128||2128||2127|0
1760530540000|2025-10-15 12:15:40|||||||||1
1760530580000|2025-10-15 12:16:20|2129||2129||2129||2129||751
1760530610000|2025-10-15 12:16:50|||||||||250
1760530640000|2025-10-15 12:17:20|||||||||114
1760530660000|2025-10-15 12:17:40|||||||||4
1760530670000|2025-10-15 12:17:50||2127||2127||2127||2127|335
1760530710000|2025-10-15 12:18:30|||||||||142
1760530790000|2025-10-15 12:19:50|||||||||1089
1760530800000|2025-10-15 12:20:00|2128||2128||2129||2128||236
1760530810000|2025-10-15 12:20:10|2129||2129||2129||2129||138
1760530820000|2025-10-15 12:20:20|2128||2128||2128||2128||0
1760530860000|2025-10-15 12:21:00||2126||2126||2126||2126|647
1760530870000|2025-10-15 12:21:10|2127|2125|2127|2125|2127|2125|2127|2125|184
1760530880000|2025-10-15 12:21:20|2128|2126|2128|2126|2128|2126|2128|2126|949
1760530920000|2025-10-15 12:22:00|||||||||230
1760531000000|2025-10-15 12:23:20|||||||||186
1760531010000|2025-10-15 12:23:30|||||||||585
1760531040000|2025-10-15 12:24:00|||||||||2
1760531060000|2025-10-15 12:24:20||2127||2127||2127||2127|0
1760531070000|2025-10-15 12:24:30||2126||2126||2126||2126|0
1760531110000|2025-10-15 12:25:10|||||||||1900
1760531130000|2025-10-15 12:25:30|||||||||98
1760531190000|2025-10-15 12:26:30|||||||||114
1760531240000|2025-10-15 12:27:20|2127|2125|2127|2125|2127|2125|2127|2125|0
1760531260000|2025-10-15 12:27:40|||||||||60
1760531310000|2025-10-15 12:28:30|2129|2128|2129|2128|2129|2128|2129|2128|522
1760531320000|2025-10-15 12:28:40||2127||2127||2127||2127|463
1760531360000|2025-10-15 12:29:20|2130|2128|2130|2128|2130|2128|2130|2127|715
1760531380000|2025-10-15 12:29:40||2127||2127||2127||2127|0
1760531410000|2025-10-15 12:30:10|2129|2126|2128|2125|2129|2126|2128|2125|281
1760531420000|2025-10-15 12:30:20||2126||2126||2126||2126|0
1760531450000|2025-10-15 12:30:50|2129||2129||2129||2129||0
1760531460000|2025-10-15 12:31:00||2127||2127||2127||2127|0
1760531480000|2025-10-15 12:31:20|2130||2130||2130||2130||0
1760531490000|2025-10-15 12:31:30|2129||2129||2129||2129||0
1760531510000|2025-10-15 12:31:50|2130|2128|2130|2128|2130|2128|2130|2128|280
1760531520000|2025-10-15 12:32:00||2127||2128||2128||2127|0
1760531530000|2025-10-15 12:32:10|2129|2127|2129|2127|2129|2127|2129|2127|280
1760531650000|2025-10-15 12:34:10|||||||||200
1760531660000|2025-10-15 12:34:20|||||||||49
1760531670000|2025-10-15 12:34:30||2128||2128||2128||2128|0
1760531680000|2025-10-15 12:34:40|||||||||236
1760531710000|2025-10-15 12:35:10|2130||2130||2130||2130||308
1760531750000|2025-10-15 12:35:50|2129|2127|2129|2127|2129|2127|2129|2127|435
1760531760000|2025-10-15 12:36:00|||||||||72
1760531770000|2025-10-15 12:36:10|2128|2126|2128|2127|2128|2127|2128|2126|380
1760531780000|2025-10-15 12:36:20|2129||2129||2129||2129||114
1760531800000|2025-10-15 12:36:40|2128|2126|2128|2126|2128|2126|2128|2126|0
1760531840000|2025-10-15 12:37:20||2125||2125||2125||2125|0
1760531920000|2025-10-15 12:38:40|2127||2127||2127||2127||0
1760531940000|2025-10-15 12:39:00|2128||2128||2128||2128||0
1760531980000|2025-10-15 12:39:40|2127||2127||2127||2127||0
1760531990000|2025-10-15 12:39:50|2128||2128||2128||2128||0
1760532020000|2025-10-15 12:40:20||2126||2125||2126||2125|114
1760532130000|2025-10-15 12:42:10||2126||2126||2126||2126|0
1760532140000|2025-10-15 12:42:20||2125||2125||2125||2125|68
1760532150000|2025-10-15 12:42:30|2129|2126|2129|2126|2129|2126|2129|2126|0
1760532160000|2025-10-15 12:42:40||2127||2127||2127||2127|0
1760532200000|2025-10-15 12:43:20|||||||||114
1760532300000|2025-10-15 12:45:00|2128|2128|2129|2128|2129|2128|2128|2128|507
1760532310000|2025-10-15 12:45:10|2130||2130||2130||2130||333
1760532350000|2025-10-15 12:45:50|||||||||2000
1760532360000|2025-10-15 12:46:00|2129||2129||2129||2129||0
1760532380000|2025-10-15 12:46:20|2130||2130||2130||2130||1518
1760532440000|2025-10-15 12:47:20|||||||||114
1760532510000|2025-10-15 12:48:30|||||||||85
1760532530000|2025-10-15 12:48:50|2131||2131||2131||2131||0
1760532540000|2025-10-15 12:49:00|||||||||20
1760532560000|2025-10-15 12:49:20|2130||2130||2130||2130||1
1760532610000|2025-10-15 12:50:10|2131|2130|2131|2130|2131|2130|2131|2130|227
1760532620000|2025-10-15 12:50:20|2130|2129|2130|2128|2131|2129|2130|2128|59
1760532630000|2025-10-15 12:50:30|2131||2131||2131||2131||0
1760532640000|2025-10-15 12:50:40||2129||2129||2129||2129|0
1760532700000|2025-10-15 12:51:40|||||||||3500
1760532710000|2025-10-15 12:51:50|||||||||400
1760532720000|2025-10-15 12:52:00||2130||2130||2130||2130|2619
1760532730000|2025-10-15 12:52:10|2132||2132||2132||2132||0
1760532750000|2025-10-15 12:52:30|2133||2133||2133||2133||0
1760532780000|2025-10-15 12:53:00|2131|2129|2131|2129|2131|2129|2131|2129|268
1760532820000|2025-10-15 12:53:40|2133|2130|2132|2130|2133|2130|2132|2130|251
1760532830000|2025-10-15 12:53:50|2133||2133||2133||2133||0
1760532850000|2025-10-15 12:54:10|||||||||1
1760532860000|2025-10-15 12:54:20||2131||2131||2131||2131|0
1760532870000|2025-10-15 12:54:30|||||||||25
1760532900000|2025-10-15 12:55:00|||||||||71
1760532920000|2025-10-15 12:55:20|2132|2130|2132|2130|2132|2130|2132|2130|780
1760532930000|2025-10-15 12:55:30|2133|2131|2133|2131|2133|2131|2133|2131|0
1760532980000|2025-10-15 12:56:20|||||||||56
1760533080000|2025-10-15 12:58:00|||||||||469
1760533170000|2025-10-15 12:59:30|||||||||114
1760533180000|2025-10-15 12:59:40|2132|2130|2132|2130|2132|2130|2132|2130|104
1760533200000|2025-10-15 13:00:00||2131||2130||2131||2130|0
1760533270000|2025-10-15 13:01:10|2131|2129|2131|2129|2131|2129|2131|2129|326
1760533300000|2025-10-15 13:01:40|||||||||511
1760533370000|2025-10-15 13:02:50|2132||2132||2132||2131||0
1760533430000|2025-10-15 13:03:50|2131||2131||2131||2131||114
1760533460000|2025-10-15 13:04:20|2130|2128|2130|2128|2130|2128|2130|2128|1060
1760533510000|2025-10-15 13:05:10||2129||2129||2129||2129|0
1760533520000|2025-10-15 13:05:20|||||||||114
1760533530000|2025-10-15 13:05:30|||||||||12
1760533550000|2025-10-15 13:05:50||2128||2129||2129||2128|0
1760533580000|2025-10-15 13:06:20|||||||||114
1760533590000|2025-10-15 13:06:30|||||||||295
1760533620000|2025-10-15 13:07:00||2128||2128||2128||2128|0
1760533630000|2025-10-15 13:07:10|||||||||1
1760533640000|2025-10-15 13:07:20|2129|2127|2129|2127|2129|2127|2129|2127|387
1760533670000|2025-10-15 13:07:50|2130||2130||2130||2130||0
1760533690000|2025-10-15 13:08:10|2129||2129||2129||2129||320
1760533700000|2025-10-15 13:08:20|2130||2129||2130||2129||0
1760533710000|2025-10-15 13:08:30||2126||2126||2126||2126|314
1760533720000|2025-10-15 13:08:40|||||||||224
1760533730000|2025-10-15 13:08:50|2130|2127|2130|2127|2130|2127|2130|2127|0
1760533740000|2025-10-15 13:09:00|2129||2129||2129||2129||0
1760533760000|2025-10-15 13:09:20|||||||||114
1760533850000|2025-10-15 13:10:50||2128||2128||2128||2128|0
1760533860000|2025-10-15 13:11:00|2130||2130||2130||2130||0
1760533920000|2025-10-15 13:12:00||2129||2129||2129||2129|1
1760533930000|2025-10-15 13:12:10||2128||2128||2128||2128|291
1760533950000|2025-10-15 13:12:30|2131|2129|2132|2129|2132|2129|2131|2129|48
1760533960000|2025-10-15 13:12:40|2131||2131||2131||2131||0
1760533970000|2025-10-15 13:12:50|2132||2132||2132||2132||614
1760533980000|2025-10-15 13:13:00|2131||2131||2131||2131||0
1760533990000|2025-10-15 13:13:10|||||||||214
1760534000000|2025-10-15 13:13:20|||||||||78
1760534010000|2025-10-15 13:13:30|2130||2130||2130||2130||0
1760534040000|2025-10-15 13:14:00|2131||2131||2131||2131||0
1760534050000|2025-10-15 13:14:10|2130||2130||2130||2130||0
1760534060000|2025-10-15 13:14:20|||||||||114
1760534070000|2025-10-15 13:14:30|2131||2131||2131||2131||0
1760534120000|2025-10-15 13:15:20|||||||||114
1760534210000|2025-10-15 13:16:50|||||||||114
1760534220000|2025-10-15 13:17:00|||||||||258
1760534230000|2025-10-15 13:17:10|2132|2130|2132|2130|2132|2130|2132|2130|0
1760534290000|2025-10-15 13:18:10|2131||2131||2131||2131||0
1760534360000|2025-10-15 13:19:20|2132|2131|2132|2130|2132|2131|2132|2130|4
1760534490000|2025-10-15 13:21:30|||||||||153
1760534560000|2025-10-15 13:22:40||2131||2131||2131||2131|0
1760534570000|2025-10-15 13:22:50|||||||||114
1760534620000|2025-10-15 13:23:40|2134||2133||2134||2133||149
1760534650000|2025-10-15 13:24:10|2134|2132|2134|2131|2134|2132|2134|2131|144
1760534660000|2025-10-15 13:24:20||2132||2132||2132||2132|0
1760534750000|2025-10-15 13:25:50|2133|2131|2132|2129|2133|2131|2132|2129|485
1760534760000|2025-10-15 13:26:00|2131||2131||2131||2131||0
1760534780000|2025-10-15 13:26:20|2130||2130||2130||2130||114
1760534810000|2025-10-15 13:26:50|2131||2131||2131||2131||219
1760534890000|2025-10-15 13:28:10|2132|2130|2132|2130|2132|2130|2132|2130|254
1760534970000|2025-10-15 13:29:30|2133||2132||2133||2132||0
1760534990000|2025-10-15 13:29:50|2130|2127|2129|2127|2130|2127|2129|2127|338
1760535000000|2025-10-15 13:30:00|2128|2126|2127|2125|2128|2126|2127|2125|1176
1760535010000|2025-10-15 13:30:10|2128|2126|2128|2126|2128|2126|2128|2126|272
1760535020000|2025-10-15 13:30:20|2127|2124|2126|2123|2127|2125|2125|2123|826
1760535030000|2025-10-15 13:30:30|2125||2124||2125||2124||1412
1760535040000|2025-10-15 13:30:40|2123|2122|2124|2122|2124|2122|2123|2122|287
1760535050000|2025-10-15 13:30:50||2123||2123||2123||2123|313
1760535060000|2025-10-15 13:31:00|2125|2124|2124|2122|2126|2124|2124|2122|1955
1760535080000|2025-10-15 13:31:20|2125|2123|2125|2123|2125|2123|2125|2123|623
1760535090000|2025-10-15 13:31:30|2123|2122|2123|2122|2123|2122|2123|2122|1045
1760535100000|2025-10-15 13:31:40|2124||2124||2124||2124||0
1760535110000|2025-10-15 13:31:50|2123|2121|2122|2121|2123|2121|2122|2121|84
1760535120000|2025-10-15 13:32:00|||||||||375
1760535130000|2025-10-15 13:32:10|2124|2122|2123|2121|2124|2122|2123|2121|627
1760535140000|2025-10-15 13:32:20|2121|2119|2121|2120|2121|2120|2121|2119|332
1760535150000|2025-10-15 13:32:30||2119||2119||2119||2119|0
1760535160000|2025-10-15 13:32:40|||||||||1
1760535170000|2025-10-15 13:32:50|2122|2120|2122|2120|2122|2120|2122|2120|146
1760535180000|2025-10-15 13:33:00||2121||2120||2121||2120|536
1760535190000|2025-10-15 13:33:10|2123|2122|2124|2122|2124|2122|2123|2122|364
1760535200000|2025-10-15 13:33:20|2125|2123|2125|2123|2125|2123|2125|2123|321
1760535210000|2025-10-15 13:33:30|2124|2122|2124|2122|2124|2122|2124|2122|0
1760535220000|2025-10-15 13:33:40||2123||2123||2123||2123|0
1760535230000|2025-10-15 13:33:50|2123|2122|2123|2121|2123|2122|2123|2121|400
1760535260000|2025-10-15 13:34:20|2122||2122||2122||2122||0
1760535270000|2025-10-15 13:34:30|2123|2120|2122|2120|2123|2120|2122|2120|184
1760535280000|2025-10-15 13:34:40|2121|2119|2121|2119|2121|2119|2121|2119|500
1760535290000|2025-10-15 13:34:50|2122|2120|2122|2120|2122|2120|2122|2120|0
1760535300000|2025-10-15 13:35:00|2123|2121|2122|2121|2123|2121|2122|2121|0
1760535310000|2025-10-15 13:35:10|2123|2122|2124|2122|2124|2122|2123|2122|376
1760535320000|2025-10-15 13:35:20|2125|2123|2125|2124|2125|2124|2125|2123|203
1760535330000|2025-10-15 13:35:30|2126|2122|2124|2122|2126|2122|2124|2122|263
1760535340000|2025-10-15 13:35:40|2125|2123|2125|2123|2125|2123|2125|2123|0
1760535360000|2025-10-15 13:36:00||2124||2124||2124||2124|0
1760535370000|2025-10-15 13:36:10||2123||2123||2123||2123|0
1760535410000|2025-10-15 13:36:50|||||||||1
1760535420000|2025-10-15 13:37:00|2126|2124|2126|2124|2126|2124|2126|2123|1
1760535440000|2025-10-15 13:37:20|2125|2123|2125|2123|2125|2123|2125|2123|468
1760535450000|2025-10-15 13:37:30|2124|2122|2124|2122|2124|2123|2124|2122|1291
1760535460000|2025-10-15 13:37:40|2123|2121|2123|2120|2123|2121|2123|2120|148
1760535480000|2025-10-15 13:38:00|2122|2121|2122|2121|2122|2121|2122|2121|0
1760535500000|2025-10-15 13:38:20|||||||||113
1760535510000|2025-10-15 13:38:30|2123|2122|2124|2122|2124|2122|2123|2122|319
1760535530000|2025-10-15 13:38:50|||||||||50
1760535560000|2025-10-15 13:39:20|2123|2123|2124|2123|2124|2123|2123|2123|567
1760535570000|2025-10-15 13:39:30|2125|2122|2124|2122|2125|2122|2124|2122|114
1760535580000|2025-10-15 13:39:40|2125|2123|2125|2123|2125|2123|2125|2123|0
1760535600000|2025-10-15 13:40:00|2124|2122|2125|2123|2125|2123|2124|2122|0
1760535610000|2025-10-15 13:40:10|2124||2124||2125||2124||0
1760535660000|2025-10-15 13:41:00|2123|2122|2123|2122|2123|2122|2123|2122|265
1760535670000|2025-10-15 13:41:10|2124||2124||2124||2124||0
1760535680000|2025-10-15 13:41:20|2122|2121|2122|2121|2122|2121|2122|2121|428
1760535690000|2025-10-15 13:41:30|2123|2120|2123|2121|2123|2121|2123|2120|728
1760535700000|2025-10-15 13:41:40|2124|2122|2124|2122|2124|2122|2124|2122|2
1760535710000|2025-10-15 13:41:50|2125|2123|2125|2123|2125|2123|2125|2122|121
1760535740000|2025-10-15 13:42:20|2126|2124|2126|2123|2126|2124|2125|2123|386
1760535750000|2025-10-15 13:42:30|2125|2122|2123|2121|2125|2122|2123|2121|1230
1760535760000|2025-10-15 13:42:40||2122||2122||2122||2122|0
1760535770000|2025-10-15 13:42:50|2124|2123|2125|2123|2125|2123|2124|2123|33
1760535810000|2025-10-15 13:43:30|2122|2121|2122|2121|2122|2121|2122|2121|362
1760535830000|2025-10-15 13:43:50|2123||2122||2123||2122||10
1760535840000|2025-10-15 13:44:00||2120||2120||2120||2120|678
1760535850000|2025-10-15 13:44:10|2121||2121||2121||2121||471
1760535860000|2025-10-15 13:44:20|2120|2119|2120|2118|2120|2119|2120|2118|237
1760535870000|2025-10-15 13:44:30|||||||||3000
1760535900000|2025-10-15 13:45:00|2121|2119|2121|2119|2121|2119|2121|2119|281
1760535910000|2025-10-15 13:45:10|2123|2120|2123|2121|2123|2121|2123|2120|636
1760535920000|2025-10-15 13:45:20||2122||2121||2122||2121|0
1760535930000|2025-10-15 13:45:30||2122||2122||2122||2122|1
1760535940000|2025-10-15 13:45:40||2121||2121||2121||2121|0
1760535960000|2025-10-15 13:46:00|2122||2122||2123||2122||0
1760535980000|2025-10-15 13:46:20|||||||||115
1760536000000|2025-10-15 13:46:40|2121|2120|2121|2119|2121|2120|2121|2119|423
1760536040000|2025-10-15 13:47:20|||||||||114
1760536060000|2025-10-15 13:47:40|2120||2120||2120||2120||0
1760536080000|2025-10-15 13:48:00|2119|2118|2119|2117|2119|2118|2119|2117|1127
1760536090000|2025-10-15 13:48:10|2118||2118||2118||2118||0
1760536120000|2025-10-15 13:48:40|||||||||177
1760536140000|2025-10-15 13:49:00|||||||||1
1760536150000|2025-10-15 13:49:10||2116||2116||2116||2116|194
1760536170000|2025-10-15 13:49:30|||||||||7
1760536180000|2025-10-15 13:49:40|2119|2117|2119|2117|2119|2117|2119|2117|360
1760536200000|2025-10-15 13:50:00|2121|2118|2120|2118|2121|2119|2120|2118|498
1760536210000|2025-10-15 13:50:10|2121|2119|2121|2118|2121|2119|2121|2118|0
1760536220000|2025-10-15 13:50:20|2120||2120||2120||2120||0
1760536230000|2025-10-15 13:50:30|2121|2119|2121|2119|2121|2119|2121|2119|593
1760536240000|2025-10-15 13:50:40|2122|2120|2122|2120|2122|2120|2122|2120|173
1760536260000|2025-10-15 13:51:00|2121|2121|2122|2121|2122|2121|2121|2121|200
1760536270000|2025-10-15 13:51:10|2123|2122|2123|2122|2123|2122|2123|2122|156
1760536280000|2025-10-15 13:51:20|||||||||400
1760536290000|2025-10-15 13:51:30|2124||2124||2124||2124||0
1760536310000|2025-10-15 13:51:50|2125|2123|2125|2123|2125|2123|2125|2123|330
1760536320000|2025-10-15 13:52:00|2126|2124|2126|2124|2126|2124|2125|2124|0
1760536330000|2025-10-15 13:52:10|2124|2123|2125|2123|2125|2123|2124|2123|0
1760536360000|2025-10-15 13:52:40||2124||2124||2124||2124|0
1760536370000|2025-10-15 13:52:50||2123||2124||2124||2123|1
1760536380000|2025-10-15 13:53:00|2126||2126||2126||2126||0
1760536400000|2025-10-15 13:53:20||2125||2125||2125||2125|0
1760536410000|2025-10-15 13:53:30|2125|2124|2125|2124|2125|2124|2125|2124|0
1760536430000|2025-10-15 13:53:50|||||||||80
1760536440000|2025-10-15 13:54:00|||||||||100
1760536450000|2025-10-15 13:54:10|2124|2123|2124|2123|2125|2123|2124|2123|978
1760536460000|2025-10-15 13:54:20|2125||2125||2125||2125||0
1760536470000|2025-10-15 13:54:30|2124||2124||2124||2124||0
1760536480000|2025-10-15 13:54:40||2122||2122||2122||2122|272
1760536490000|2025-10-15 13:54:50|2123|2121|2123|2121|2123|2121|2123|2121|0
1760536500000|2025-10-15 13:55:00||2122||2122||2122||2122|0
1760536520000|2025-10-15 13:55:20|2122|2121|2123|2121|2123|2121|2122|2121|344
1760536530000|2025-10-15 13:55:30|2124|2122|2124|2122|2124|2122|2124|2122|0
1760536550000|2025-10-15 13:55:50||2123||2123||2123||2123|208
1760536560000|2025-10-15 13:56:00|2125||2125||2125||2125||0
1760536580000|2025-10-15 13:56:20||2124||2124||2124||2124|0
1760536610000|2025-10-15 13:56:50|||||||||125
1760536620000|2025-10-15 13:57:00|||||||||300
1760536630000|2025-10-15 13:57:10|2126|2125|2128|2125|2128|2126|2126|2125|131
1760536640000|2025-10-15 13:57:20|2126|2126|2126|2124|2126|2126|2126|2124|357
1760536650000|2025-10-15 13:57:30||2125||2125||2125||2125|577
1760536660000|2025-10-15 13:57:40|2127|2126|2128|2126|2128|2126|2127|2126|170
1760536690000|2025-10-15 13:58:10||2125||2126||2126||2125|434
1760536710000|2025-10-15 13:58:30|||||||||2
1760536730000|2025-10-15 13:58:50||2127||2126||2127||2126|164
1760536760000|2025-10-15 13:59:20|2127|2125|2127|2125|2127|2125|2127|2125|0
1760536780000|2025-10-15 13:59:40|||||||||49
1760536790000|2025-10-15 13:59:50|2126||2126||2126||2126||0
1760536800000|2025-10-15 14:00:00|2127|2126|2128|2126|2128|2126|2127|2126|711
1760536830000|2025-10-15 14:00:30|2127|2127|2127|2126|2127|2127|2127|2126|306
1760536840000|2025-10-15 14:00:40|2126|2125|2127|2125|2127|2125|2126|2125|653
1760536860000|2025-10-15 14:01:00||2126||2125||2126||2125|323
1760536870000|2025-10-15 14:01:10|||||||||275
1760536890000|2025-10-15 14:01:30|||||||||2
1760536900000|2025-10-15 14:01:40||2126||2126||2126||2126|114
1760536920000|2025-10-15 14:02:00||2125||2125||2125||2125|220
1760536930000|2025-10-15 14:02:10|2126||2127||2127||2126||0
1760536950000|2025-10-15 14:02:30||2126||2126||2126||2126|0
1760536960000|2025-10-15 14:02:40|2128||2128||2128||2128||172
1760536980000|2025-10-15 14:03:00|2127||2128||2128||2127||0
1760537020000|2025-10-15 14:03:40|2127||2127||2127||2127||0
1760537030000|2025-10-15 14:03:50|2128||2128||2128||2128||0
1760537040000|2025-10-15 14:04:00||2127||2127||2127||2127|0
1760537050000|2025-10-15 14:04:10|2129||2130||2130||2129||5312
1760537060000|2025-10-15 14:04:20||2128||2128||2128||2128|0
1760537090000|2025-10-15 14:04:50||2129||2129||2129||2129|0
1760537100000|2025-10-15 14:05:00|2131||2131||2131||2131||3225
1760537110000|2025-10-15 14:05:10|2130|2128|2130|2128|2130|2128|2130|2128|840
1760537120000|2025-10-15 14:05:20|2129|2127|2129|2127|2129|2127|2129|2127|0
1760537130000|2025-10-15 14:05:30|||||||||2
1760537140000|2025-10-15 14:05:40||2128||2128||2128||2128|0
1760537150000|2025-10-15 14:05:50|2130||2130||2130||2130||4
1760537160000|2025-10-15 14:06:00|||||||||233
1760537170000|2025-10-15 14:06:10|2129||2129||2129||2129||0
1760537190000|2025-10-15 14:06:30|2130|2129|2130|2128|2130|2129|2130|2128|3
1760537220000|2025-10-15 14:07:00||2129||2129||2129||2129|0
1760537230000|2025-10-15 14:07:10|2132||2131||2132||2131||1
1760537240000|2025-10-15 14:07:20|2132||2132||2132||2132||0
1760537250000|2025-10-15 14:07:30|2131|2130|2131|2129|2131|2130|2131|2129|88
1760537260000|2025-10-15 14:07:40|2130||2130||2130||2130||0
1760537270000|2025-10-15 14:07:50|2131||2131||2131||2131||0
1760537280000|2025-10-15 14:08:00|2132||2131||2132||2131||0
1760537290000|2025-10-15 14:08:10|2132||2131||2132||2131||0
1760537310000|2025-10-15 14:08:30|||||||||35
1760537330000|2025-10-15 14:08:50|2130|2128|2130|2128|2130|2128|2130|2128|113
1760537360000|2025-10-15 14:09:20|||||||||115
1760537390000|2025-10-15 14:09:50|2131||2131||2131||2131||0
1760537400000|2025-10-15 14:10:00|2130||2129||2130||2129||0
1760537410000|2025-10-15 14:10:10|2130||2130||2130||2130||0
1760537420000|2025-10-15 14:10:20|||||||||115
1760537430000|2025-10-15 14:10:30|2129||2129||2129||2129||0
1760537440000|2025-10-15 14:10:40|2128|2127|2128|2127|2128|2127|2128|2127|488
1760537460000|2025-10-15 14:11:00|2129||2129||2129||2129||722
1760537470000|2025-10-15 14:11:10|||||||||5
1760537480000|2025-10-15 14:11:20|2128||2129||2129||2128||0
1760537490000|2025-10-15 14:11:30|||||||||250
1760537500000|2025-10-15 14:11:40|2128|2125|2128|2125|2128|2125|2128|2125|107
1760537510000|2025-10-15 14:11:50|2127|2124|2127|2124|2127|2124|2127|2124|4
1760537520000|2025-10-15 14:12:00||2125||2125||2125||2125|1
1760537530000|2025-10-15 14:12:10||2124||2124||2124||2124|0
1760537540000|2025-10-15 14:12:20|2126||2126||2126||2126||0
1760537550000|2025-10-15 14:12:30|2127|2125|2127|2125|2127|2125|2127|2125|599
1760537560000|2025-10-15 14:12:40|2126|2124|2126|2124|2126|2125|2126|2124|0
1760537580000|2025-10-15 14:13:00|2127|2125|2127|2125|2127|2125|2127|2125|243
1760537630000|2025-10-15 14:13:50||2126||2126||2126||2126|0
1760537640000|2025-10-15 14:14:00||2125||2125||2125||2125|0
1760537650000|2025-10-15 14:14:10|2126|2124|2127|2126|2127|2126|2126|2124|0
1760537660000|2025-10-15 14:14:20|||||||||15
1760537670000|2025-10-15 14:14:30|||||||||443
1760537680000|2025-10-15 14:14:40|2126|2124|2126|2124|2126|2124|2126|2124|176
1760537690000|2025-10-15 14:14:50||2125||2124||2125||2124|33
1760537730000|2025-10-15 14:15:30||2125||2125||2125||2125|0
1760537740000|2025-10-15 14:15:40||2124||2124||2124||2124|0
1760537750000|2025-10-15 14:15:50|2127|2125|2127|2125|2127|2125|2127|2125|131
1760537760000|2025-10-15 14:16:00||2126||2125||2126||2125|16
1760537770000|2025-10-15 14:16:10||2126||2126||2126||2126|0
1760537780000|2025-10-15 14:16:20|2126|2125|2126|2124|2126|2125|2126|2124|114
1760537790000|2025-10-15 14:16:30|2127|2125|2127|2125|2127|2125|2127|2124|0
1760537800000|2025-10-15 14:16:40||2124||2124||2124||2124|0
1760537820000|2025-10-15 14:17:00|2126||2126||2126||2126||0
1760537830000|2025-10-15 14:17:10|2127||2127||2127||2127||0
1760537840000|2025-10-15 14:17:20|2126|2125|2126|2124|2126|2125|2126|2124|0
1760537880000|2025-10-15 14:18:00|2127||2127||2127||2127||0
1760537900000|2025-10-15 14:18:20||2125||2125||2125||2125|0
1760537910000|2025-10-15 14:18:30|2126|2124|2126|2124|2126|2124|2126|2124|0
1760537940000|2025-10-15 14:19:00|2125||2125||2125||2125||0
1760537960000|2025-10-15 14:19:20|||||||||114
1760537980000|2025-10-15 14:19:40|2126||2126||2126||2126||217
1760537990000|2025-10-15 14:19:50|2127|2125|2127|2125|2127|2125|2127|2125|0
1760538000000|2025-10-15 14:20:00|2126||2127||2127||2126||6
1760538010000|2025-10-15 14:20:10|2126||2126||2126||2126||0
1760538020000|2025-10-15 14:20:20|2127|2124|2126|2124|2127|2124|2126|2124|114
1760538030000|2025-10-15 14:20:30||2125||2125||2125||2125|0
1760538040000|2025-10-15 14:20:40|2127||2126||2127||2126||114
1760538060000|2025-10-15 14:21:00|2127||2127||2127||2127||395
1760538070000|2025-10-15 14:21:10|2128|2126|2128|2126|2128|2126|2128|2126|324
1760538090000|2025-10-15 14:21:30|2129||2129||2129||2129||0
1760538100000|2025-10-15 14:21:40||2127||2127||2127||2127|0
1760538120000|2025-10-15 14:22:00||2126||2126||2126||2126|0
1760538130000|2025-10-15 14:22:10|2128||2129||2129||2128||0
1760538140000|2025-10-15 14:22:20|2128||2128||2128||2128||0
1760538150000|2025-10-15 14:22:30|2127||2128||2128||2127||125
1760538160000|2025-10-15 14:22:40|2127||2127||2127||2127||0
1760538170000|2025-10-15 14:22:50|2128||2128||2128||2128||0
1760538180000|2025-10-15 14:23:00|||||||||200
1760538190000|2025-10-15 14:23:10|||||||||1
1760538200000|2025-10-15 14:23:20|2127||2127||2127||2127||114
1760538210000|2025-10-15 14:23:30|||||||||144
1760538220000|2025-10-15 14:23:40|2128||2128||2128||2128||0
1760538230000|2025-10-15 14:23:50|||||||||144
1760538250000|2025-10-15 14:24:10||2127||2127||2127||2127|0
1760538260000|2025-10-15 14:24:20||2126||2126||2126||2126|0
1760538280000|2025-10-15 14:24:40|||||||||11
1760538290000|2025-10-15 14:24:50|2127||2127||2127||2127||1
1760538310000|2025-10-15 14:25:10|2128||2128||2128||2128||0
1760538330000|2025-10-15 14:25:30|2127||2127||2127||2127||0
1760538340000|2025-10-15 14:25:40|2128||2128||2128||2128||0
1760538350000|2025-10-15 14:25:50|2127||2127||2127||2127||0
1760538370000|2025-10-15 14:26:10|2128||2128||2128||2128||0
1760538460000|2025-10-15 14:27:40|2127||2128||2128||2127||0
1760538470000|2025-10-15 14:27:50|2127||2127||2127||2127||0
1760538480000|2025-10-15 14:28:00|||||||||45
1760538500000|2025-10-15 14:28:20|||||||||114
1760538510000|2025-10-15 14:28:30|||||||||199
1760538520000|2025-10-15 14:28:40|2128||2128||2128||2128||166
1760538540000|2025-10-15 14:29:00|2127|2127|2127|2126|2127|2127|2127|2126|224
1760538550000|2025-10-15 14:29:10|2128|2125|2127|2125|2128|2125|2127|2125|0
1760538560000|2025-10-15 14:29:20|2126||2126||2126||2126||0
1760538590000|2025-10-15 14:29:50|2127||2127||2127||2127||459
1760538630000|2025-10-15 14:30:30|||||||||73
1760538650000|2025-10-15 14:30:50|2126||2126||2126||2126||0
1760538660000|2025-10-15 14:31:00|2127||2127||2127||2127||0
1760538700000|2025-10-15 14:31:40|2126||2126||2126||2126||0
1760538740000|2025-10-15 14:32:20|2127||2127||2127||2127||241
1760538750000|2025-10-15 14:32:30||2126||2126||2126||2126|0
1760538790000|2025-10-15 14:33:10||2125||2125||2125||2125|0
1760538830000|2025-10-15 14:33:50|||||||||297
1760538850000|2025-10-15 14:34:10|2126||2126||2126||2126||0
1760538880000|2025-10-15 14:34:40|2127||2127||2127||2127||0
1760538900000|2025-10-15 14:35:00|2126||2127||2127||2126||0
1760538920000|2025-10-15 14:35:20|2126|2124|2125|2123|2126|2124|2125|2123|189
1760538930000|2025-10-15 14:35:30|2124||2125||2125||2124||358
1760538940000|2025-10-15 14:35:40||2124||2123||2124||2123|50
1760538950000|2025-10-15 14:35:50||2124||2123||2124||2123|125
1760538960000|2025-10-15 14:36:00|2126|2124|2126|2124|2126|2124|2126|2124|102
1760538980000|2025-10-15 14:36:20|||||||||23
1760539010000|2025-10-15 14:36:50|2125|2125|2126|2124|2126|2125|2125|2124|192
1760539020000|2025-10-15 14:37:00||2125||2125||2125||2125|150
1760539050000|2025-10-15 14:37:30||2124||2125||2125||2124|72
1760539090000|2025-10-15 14:38:10|||||||||1
1760539100000|2025-10-15 14:38:20|2125|2123|2124|2123|2125|2123|2124|2123|11
1760539110000|2025-10-15 14:38:30|2125||2125||2125||2125||26
1760539180000|2025-10-15 14:39:40|2124|2122|2124|2122|2124|2122|2124|2122|0
1760539200000|2025-10-15 14:40:00|2123|2121|2122|2120|2123|2121|2122|2120|0
1760539210000|2025-10-15 14:40:10|2123|2121|2122|2121|2123|2121|2122|2121|0
1760539220000|2025-10-15 14:40:20|2123|2120|2122|2120|2123|2120|2122|2120|0
1760539230000|2025-10-15 14:40:30|2123|2121|2123|2121|2123|2121|2123|2121|0
1760539240000|2025-10-15 14:40:40|2122|2122|2124|2122|2124|2122|2122|2122|1217
1760539250000|2025-10-15 14:40:50|2123||2123||2123||2123||0
1760539260000|2025-10-15 14:41:00|2124|2123|2124|2122|2124|2123|2123|2122|105
1760539300000|2025-10-15 14:41:40|2123||2123||2123||2123||129
1760539310000|2025-10-15 14:41:50||2121||2121||2121||2121|0
1760539340000|2025-10-15 14:42:20|2124|2122|2124|2123|2124|2123|2124|2122|24
1760539350000|2025-10-15 14:42:30|2125|2122|2125|2123|2125|2123|2125|2122|0
1760539390000|2025-10-15 14:43:10||2124||2123||2124||2123|0
1760539410000|2025-10-15 14:43:30|||||||||1
1760539490000|2025-10-15 14:44:50|2124||2124||2124||2124||0
1760539500000|2025-10-15 14:45:00|2125|2124|2125|2124|2125|2124|2125|2124|22
1760539510000|2025-10-15 14:45:10||2123||2123||2123||2123|291
1760539580000|2025-10-15 14:46:20|||||||||25
1760539600000|2025-10-15 14:46:40|||||||||114
1760539610000|2025-10-15 14:46:50|2124||2125||2125||2124||44
1760539640000|2025-10-15 14:47:20|||||||||114
1760539650000|2025-10-15 14:47:30|2124||2124||2124||2124||0
1760539660000|2025-10-15 14:47:40|2125||2125||2125||2125||0
1760539690000|2025-10-15 14:48:10|2124|2122|2124|2122|2124|2122|2124|2122|317
1760539700000|2025-10-15 14:48:20|||||||||114
1760539740000|2025-10-15 14:49:00|2125|2123|2125|2123|2125|2123|2125|2123|504
1760539750000|2025-10-15 14:49:10||2124||2124||2124||2124|47
1760539770000|2025-10-15 14:49:30||2123||2123||2123||2123|120
1760539780000|2025-10-15 14:49:40|2124||2125||2125||2124||0
1760539800000|2025-10-15 14:50:00|2124||2124||2124||2124||0
1760539810000|2025-10-15 14:50:10|2125||2125||2125||2125||0
1760539820000|2025-10-15 14:50:20|2124||2124||2124||2124||128
1760539830000|2025-10-15 14:50:30||2122||2122||2122||2122|781
1760539840000|2025-10-15 14:50:40|||||||||29
1760539850000|2025-10-15 14:50:50|||||||||815
1760539880000|2025-10-15 14:51:20|||||||||114
1760539920000|2025-10-15 14:52:00|||||||||73
1760539980000|2025-10-15 14:53:00|2125|2123|2125|2123|2125|2123|2125|2123|57
1760539990000|2025-10-15 14:53:10|2124|2122|2124|2122|2124|2122|2124|2122|0
1760540030000|2025-10-15 14:53:50||2123||2123||2123||2123|0
1760540060000|2025-10-15 14:54:20|||||||||114
1760540110000|2025-10-15 14:55:10|||||||||109
1760540120000|2025-10-15 14:55:20|||||||||235
1760540130000|2025-10-15 14:55:30|2125||2125||2125||2124||1
1760540160000|2025-10-15 14:56:00|2124||2124||2124||2124||0
1760540220000|2025-10-15 14:57:00||2122||2122||2122||2122|669
1760540230000|2025-10-15 14:57:10||2123||2123||2123||2123|0
1760540240000|2025-10-15 14:57:20||2122||2122||2122||2122|0
1760540250000|2025-10-15 14:57:30|||||||||77
1760540280000|2025-10-15 14:58:00||2123||2123||2123||2123|0
1760540290000|2025-10-15 14:58:10|2125||2125||2125||2125||288
1760540300000|2025-10-15 14:58:20|2124|2122|2124|2122|2124|2122|2124|2122|0
1760540320000|2025-10-15 14:58:40|2125||2125||2125||2125||0
1760540330000|2025-10-15 14:58:50|2124||2124||2124||2124||0
1760540400000|2025-10-15 15:00:00|2125|2123|2125|2123|2125|2123|2125|2123|0
1760540420000|2025-10-15 15:00:20||2124||2124||2124||2124|460
1760540430000|2025-10-15 15:00:30|2126||2126||2126||2126||963
1760540480000|2025-10-15 15:01:20|||||||||165
1760540500000|2025-10-15 15:01:40||2125||2125||2125||2125|0
1760540540000|2025-10-15 15:02:20||2124||2124||2124||2124|505
1760540560000|2025-10-15 15:02:40|2125||2125||2125||2125||0
1760540570000|2025-10-15 15:02:50|2126||2126||2126||2126||0
1760540580000|2025-10-15 15:03:00|2125||2125||2126||2125||0
1760540590000|2025-10-15 15:03:10|||||||||52246
1760540600000|2025-10-15 15:03:20|2124|2123|2125|2123|2125|2123|2124|2123|349
1760540620000|2025-10-15 15:03:40||2124||2124||2124||2124|706
1760540630000|2025-10-15 15:03:50|||||||||165
1760540660000|2025-10-15 15:04:20||2123||2123||2123||2123|5
1760540680000|2025-10-15 15:04:40|2124|2122|2124|2123|2124|2123|2124|2122|0
1760540710000|2025-10-15 15:05:10|2125||2124||2125||2124||0
1760540730000|2025-10-15 15:05:30|2125||2125||2125||2125||0
1760540770000|2025-10-15 15:06:10|||||||||14
1760540780000|2025-10-15 15:06:20|||||||||132
1760540820000|2025-10-15 15:07:00|2126|2124|2126|2124|2126|2124|2126|2124|0
1760540840000|2025-10-15 15:07:20||2125||2125||2125||2125|101
1760540850000|2025-10-15 15:07:30|||||||||368
1760540880000|2025-10-15 15:08:00|||||||||40
1760540900000|2025-10-15 15:08:20|||||||||234
1760540930000|2025-10-15 15:08:50|2127||2127||2127||2126||434
1760540960000|2025-10-15 15:09:20|||||||||114
1760541000000|2025-10-15 15:10:00|2128|2126|2128|2127|2128|2127|2127|2126|202
1760541030000|2025-10-15 15:10:30|||||||||1900
1760541040000|2025-10-15 15:10:40|2127|2126|2127|2126|2127|2126|2127|2126|341
1760541050000|2025-10-15 15:10:50|2128|2125|2127|2125|2128|2125|2126|2125|495
1760541090000|2025-10-15 15:11:30|2126||2126||2127||2126||9
1760541100000|2025-10-15 15:11:40|||||||||216
1760541130000|2025-10-15 15:12:10|2125|2124|2125|2124|2125|2124|2125|2124|530
1760541210000|2025-10-15 15:13:30|2126||2126||2126||2126||351
1760541250000|2025-10-15 15:14:10|2125||2125||2125||2125||557
1760541260000|2025-10-15 15:14:20|||||||||115
1760541280000|2025-10-15 15:14:40|||||||||131
1760541310000|2025-10-15 15:15:10|2126||2126||2126||2126||136
1760541350000|2025-10-15 15:15:50|2127|2125|2126|2125|2127|2125|2126|2125|1175
1760541360000|2025-10-15 15:16:00|||||||||131
1760541450000|2025-10-15 15:17:30|2127||2127||2127||2127||0
1760541460000|2025-10-15 15:17:40|||||||||501
1760541470000|2025-10-15 15:17:50||2126||2126||2126||2126|0
1760541480000|2025-10-15 15:18:00|2128||2128||2128||2127||732
1760541490000|2025-10-15 15:18:10|2127||2127||2127||2127||0
1760541520000|2025-10-15 15:18:40|||||||||310
1760541530000|2025-10-15 15:18:50|||||||||131
1760541550000|2025-10-15 15:19:10|2128||2127||2128||2127||12415
1760541580000|2025-10-15 15:19:40|2126|2125|2126|2124|2126|2125|2125|2124|582
1760541620000|2025-10-15 15:20:20|||||||||140
1760541640000|2025-10-15 15:20:40|2125|2125|2127|2125|2127|2125|2125|2125|633
1760541650000|2025-10-15 15:20:50|2125|2124|2126|2124|2126|2124|2125|2124|371
1760541680000|2025-10-15 15:21:20|2125||2126||2126||2125||171
1760541690000|2025-10-15 15:21:30|2127|2125|2127|2125|2127|2125|2127|2125|0
1760541700000|2025-10-15 15:21:40|||||||||388
1760541720000|2025-10-15 15:22:00|2126||2126||2126||2126||1
1760541730000|2025-10-15 15:22:10|||||||||1313
1760541740000|2025-10-15 15:22:20|||||||||282
1760541780000|2025-10-15 15:23:00|||||||||6
1760541790000|2025-10-15 15:23:10|2125|2124|2125|2124|2125|2124|2125|2124|118
1760541800000|2025-10-15 15:23:20|2126||2126||2126||2126||0
1760541830000|2025-10-15 15:23:50|||||||||47
1760541840000|2025-10-15 15:24:00|2127|2125|2126|2125|2127|2125|2126|2125|141
1760541860000|2025-10-15 15:24:20|||||||||578
1760541880000|2025-10-15 15:24:40|2127||2127||2127||2127||0
1760541950000|2025-10-15 15:25:50||2126||2126||2126||2126|360
1760541960000|2025-10-15 15:26:00|2128|2125|2128|2125|2128|2125|2128|2125|0
1760542000000|2025-10-15 15:26:40||2126||2126||2126||2126|0
1760542020000|2025-10-15 15:27:00|||||||||1
1760542090000|2025-10-15 15:28:10|2127||2127||2127||2127||0
1760542100000|2025-10-15 15:28:20|2128||2128||2128||2128||0
1760542110000|2025-10-15 15:28:30|2129|2127|2129|2127|2129|2127|2129|2127|0
1760542140000|2025-10-15 15:29:00|2128||2129||2129||2128||53
1760542150000|2025-10-15 15:29:10|2128||2128||2128||2128||0
1760542160000|2025-10-15 15:29:20|2127|2126|2129|2127|2129|2127|2127|2126|396
1760542180000|2025-10-15 15:29:40|2128||2128||2128||2128||215
1760542190000|2025-10-15 15:29:50||2125||2125||2125||2125|186
1760520460000|2025-10-15 09:27:40|||||||||2245
1760520470000|2025-10-15 09:27:50|2135|2133|2135|2133|2135|2133|2135|2133|360
1760520490000|2025-10-15 09:28:10|||||||||20
1760520500000|2025-10-15 09:28:20|||||||||472
1760520540000|2025-10-15 09:29:00|||||||||298
1760520560000|2025-10-15 09:29:20|||||||||114
1760520600000|2025-10-15 09:30:00|2134|2132|2134|2132|2134|2132|2134|2132|63
1760520620000|2025-10-15 09:30:20|||||||||96
1760520680000|2025-10-15 09:31:20|||||||||117
1760520760000|2025-10-15 09:32:40|2135|2133|2135|2133|2135|2133|2135|2133|92
1760520770000|2025-10-15 09:32:50|||||||||93
1760520780000|2025-10-15 09:33:00|2136||2136||2136||2136||0
1760520810000|2025-10-15 09:33:30||2134||2134||2134||2134|114
1760520840000|2025-10-15 09:34:00|||||||||1
1760520870000|2025-10-15 09:34:30|2135|2133|2135|2133|2135|2133|2135|2133|114
1760520920000|2025-10-15 09:35:20|2136|2134|2136|2134|2136|2134|2136|2134|0
1760520930000|2025-10-15 09:35:30|||||||||693
1760520980000|2025-10-15 09:36:20|||||||||114
1760521020000|2025-10-15 09:37:00|||||||||60
1760521040000|2025-10-15 09:37:20|||||||||16
1760521100000|2025-10-15 09:38:20|||||||||64
1760521160000|2025-10-15 09:39:20|||||||||58
1760521210000|2025-10-15 09:40:10|||||||||93
1760521250000|2025-10-15 09:40:50|2135||2135||2135||2135||247
1760521280000|2025-10-15 09:41:20|||||||||413
1760521320000|2025-10-15 09:42:00|2136|2135|2136|2135|2136|2135|2136|2135|72
1760521340000|2025-10-15 09:42:20|||||||||46
1760521350000|2025-10-15 09:42:30|||||||||266
1760521380000|2025-10-15 09:43:00|||||||||7
1760521390000|2025-10-15 09:43:10||2134||2134||2134||2134|391
1760521400000|2025-10-15 09:43:20|||||||||70
1760521460000|2025-10-15 09:44:20|||||||||82
1760521470000|2025-10-15 09:44:30|2137|2135|2138|2136|2138|2136|2137|2135|842
1760521490000|2025-10-15 09:44:50||2137||2137||2137||2137|164
1760521520000|2025-10-15 09:45:20|2140|2138|2140|2138|2140|2138|2140|2138|619
1760521530000|2025-10-15 09:45:30|||||||||307
1760521540000|2025-10-15 09:45:40|||||||||305
1760521560000|2025-10-15 09:46:00||2139||2139||2139||2139|0
1760521580000|2025-10-15 09:46:20|||||||||114
1760521600000|2025-10-15 09:46:40|2141||2141||2141||2141||28
1760521640000|2025-10-15 09:47:20|||||||||242
1760521660000|2025-10-15 09:47:40|||||||||58
1760521670000|2025-10-15 09:47:50|||||||||157
1760521710000|2025-10-15 09:48:30|||||||||114
1760521740000|2025-10-15 09:49:00|||||||||2
1760521750000|2025-10-15 09:49:10|2139|2138|2138|2137|2140|2138|2138|2137|713
1760521760000|2025-10-15 09:49:20|2139||2139||2139||2139||163
1760521770000|2025-10-15 09:49:30|2138||2138||2138||2138||720
1760521790000|2025-10-15 09:49:50|||||||||65
1760521800000|2025-10-15 09:50:00||2136||2136||2136||2136|132
1760521840000|2025-10-15 09:50:40|||||||||119
1760521850000|2025-10-15 09:50:50|||||||||170
1760521880000|2025-10-15 09:51:20|||||||||50
1760521920000|2025-10-15 09:52:00|2137|2135|2137|2135|2137|2135|2137|2135|2
1760521980000|2025-10-15 09:53:00||2134||2134||2134||2134|0
1760521990000|2025-10-15 09:53:10||2135||2135||2135||2135|0
1760522000000|2025-10-15 09:53:20||2134||2134||2135||2134|0
1760522030000|2025-10-15 09:53:50|||||||||2
1760522040000|2025-10-15 09:54:00|||||||||458
1760522050000|2025-10-15 09:54:10|||||||||417
1760522100000|2025-10-15 09:55:00|||||||||34
1760522200000|2025-10-15 09:56:40|2136||2136||2136||2136||0
1760522240000|2025-10-15 09:57:20|||||||||114
1760522300000|2025-10-15 09:58:20|||||||||298
1760522370000|2025-10-15 09:59:30|||||||||670
1760522400000|2025-10-15 10:00:00|2138|2135|2139|2136|2139|2136|2138|2135|182
1760522460000|2025-10-15 10:01:00|2138|2135|2138|2135|2138|2135|2138|2135|0
1760522470000|2025-10-15 10:01:10|2139|2136|2139|2136|2139|2136|2139|2136|0
1760522480000|2025-10-15 10:01:20|2138||2138||2138||2138||0
1760522500000|2025-10-15 10:01:40|2139||2138||2139||2138||0
1760522570000|2025-10-15 10:02:50|||||||||219
1760522610000|2025-10-15 10:03:30|||||||||186
1760522660000|2025-10-15 10:04:20|||||||||343
1760522670000|2025-10-15 10:04:30|||||||||63
1760522700000|2025-10-15 10:05:00|2137||2137||2137||2137||0
1760522720000|2025-10-15 10:05:20||2134||2134||2134||2134|2
1760522750000|2025-10-15 10:05:50|||||||||110
1760522760000|2025-10-15 10:06:00||2135||2135||2135||2135|0
1760522780000|2025-10-15 10:06:20|2138|2136|2138|2136|2138|2136|2138|2136|185
1760522810000|2025-10-15 10:06:50|||||||||6
1760522840000|2025-10-15 10:07:20|||||||||114
1760522850000|2025-10-15 10:07:30|||||||||1
1760522860000|2025-10-15 10:07:40|||||||||185
1760522870000|2025-10-15 10:07:50|2136|2135|2136|2135|2136|2135|2136|2135|123
1760522890000|2025-10-15 10:08:10|2137||2137||2137||2137||0
1760522940000|2025-10-15 10:09:00|||||||||213
1760522980000|2025-10-15 10:09:40|||||||||15
1760522990000|2025-10-15 10:09:50|||||||||114
1760523010000|2025-10-15 10:10:10|||||||||415
1760523020000|2025-10-15 10:10:20|2136||2136||2136||2136||0
1760523030000|2025-10-15 10:10:30||2134||2134||2134||2134|1
1760523040000|2025-10-15 10:10:40|2137|2135|2137|2135|2137|2135|2137|2135|99
1760523070000|2025-10-15 10:11:10|2136|2134|2136|2134|2136|2134|2136|2134|206
1760523090000|2025-10-15 10:11:30|2135|2133|2136|2134|2136|2134|2135|2133|129
1760523140000|2025-10-15 10:12:20|2135|2133|2134|2132|2135|2133|2134|2132|243
1760523150000|2025-10-15 10:12:30|2133|2131|2133|2131|2133|2131|2133|2131|785
1760523170000|2025-10-15 10:12:50|2134|2132|2134|2131|2134|2132|2134|2131|141
1760523180000|2025-10-15 10:13:00|||||||||23
1760523190000|2025-10-15 10:13:10|||||||||400
1760523250000|2025-10-15 10:14:10|||||||||225
1760523270000|2025-10-15 10:14:30|2133|2129|2132|2130|2133|2130|2132|2129|500
1760523290000|2025-10-15 10:14:50|2131||2131||2131||2131||0
1760523300000|2025-10-15 10:15:00|2132|2131|2132|2131|2132|2131|2132|2131|243
1760523320000|2025-10-15 10:15:20||2130||2130||2130||2130|114
1760523330000|2025-10-15 10:15:30||2131||2131||2131||2131|0
1760523340000|2025-10-15 10:15:40|||||||||187
1760523350000|2025-10-15 10:15:50|2131|2129|2131|2129|2131|2129|2131|2129|1478
1760523360000|2025-10-15 10:16:00|2130||2130||2130||2130||0
1760523410000|2025-10-15 10:16:50||2128||2128||2128||2128|0
1760523430000|2025-10-15 10:17:10|2131|2130|2131|2129|2131|2130|2131|2129|250
1760523440000|2025-10-15 10:17:20||2128||2128||2128||2128|20
1760523450000|2025-10-15 10:17:30|2130||2130||2130||2130||148
1760523510000|2025-10-15 10:18:30|2131|2129|2130|2128|2131|2129|2130|2128|153
1760523540000|2025-10-15 10:19:00|2131|2127|2131|2129|2131|2129|2131|2127|148
1760523550000|2025-10-15 10:19:10|||||||||400
1760523560000|2025-10-15 10:19:20||2128||2128||2128||2128|0
1760523610000|2025-10-15 10:20:10|||||||||41
1760523720000|2025-10-15 10:22:00|||||||||379
1760523730000|2025-10-15 10:22:10|2130||2130||2130||2130||0
1760523740000|2025-10-15 10:22:20|2131|2129|2131|2129|2131|2129|2131|2129|245
1760523760000|2025-10-15 10:22:40||2128||2128||2128||2128|0
1760523860000|2025-10-15 10:24:20|2130||2130||2130||2130||0
1760523890000|2025-10-15 10:24:50|||||||||1
1760523990000|2025-10-15 10:26:30|||||||||610
1760524000000|2025-10-15 10:26:40|2129|2127|2129|2127|2130|2127|2129|2127|320
1760524040000|2025-10-15 10:27:20|||||||||116
1760524080000|2025-10-15 10:28:00|||||||||800
1760524110000|2025-10-15 10:28:30|||||||||114
1760524120000|2025-10-15 10:28:40|||||||||180
1760524160000|2025-10-15 10:29:20|2128|2125|2128|2125|2128|2125|2128|2125|243
1760524180000|2025-10-15 10:29:40|2127||2127||2127||2127||0
1760524220000|2025-10-15 10:30:20|||||||||114
1760524250000|2025-10-15 10:30:50|2129|2127|2129|2127|2129|2127|2129|2127|1016
1760524270000|2025-10-15 10:31:10|2130||2130||2130||2130||2
1760524280000|2025-10-15 10:31:20||2128||2128||2128||2128|0
1760524310000|2025-10-15 10:31:50|2129|2127|2129|2127|2129|2127|2129|2127|1
1760524340000|2025-10-15 10:32:20|||||||||114
1760524350000|2025-10-15 10:32:30|||||||||500
1760524400000|2025-10-15 10:33:20||2126||2126||2126||2126|114
1760524460000|2025-10-15 10:34:20|2128|2125|2128|2125|2128|2125|2128|2125|168
1760524470000|2025-10-15 10:34:30|2127|2126|2128|2126|2128|2126|2127|2126|0
1760524480000|2025-10-15 10:34:40|||||||||1062
1760524500000|2025-10-15 10:35:00|2127||2127||2127||2127||0
1760524520000|2025-10-15 10:35:20||2125||2125||2125||2125|1
1760524560000|2025-10-15 10:36:00|2126||2126||2126||2126||10
1760524580000|2025-10-15 10:36:20|||||||||114
1760524590000|2025-10-15 10:36:30||2124||2124||2124||2124|886
1760524630000|2025-10-15 10:37:10|2124|2122|2124|2122|2124|2122|2124|2122|187
1760524640000|2025-10-15 10:37:20||2123||2123||2123||2123|0
1760524650000|2025-10-15 10:37:30|2125||2125||2125||2125||300
1760524680000|2025-10-15 10:38:00|||||||||500
1760524700000|2025-10-15 10:38:20|2124||2124||2124||2124||114
1760524710000|2025-10-15 10:38:30|2125||2125||2125||2125||409
1760524740000|2025-10-15 10:39:00||2124||2124||2124||2124|0
1760524760000|2025-10-15 10:39:20|2124|2123|2124|2123|2124|2123|2124|2123|886
1760524810000|2025-10-15 10:40:10||2122||2122||2122||2122|0
1760524820000|2025-10-15 10:40:20|||||||||62
1760524830000|2025-10-15 10:40:30|2123||2123||2123||2123||0
1760524850000|2025-10-15 10:40:50|2124||2124||2124||2124||488
1760524870000|2025-10-15 10:41:10||2123||2123||2123||2123|0
1760524940000|2025-10-15 10:42:20||2122||2122||2122||2122|4
1760524980000|2025-10-15 10:43:00|2125|2123|2126|2124|2126|2124|2125|2123|522
1760524990000|2025-10-15 10:43:10|2127|2126|2127|2126|2127|2126|2127|2126|94
1760525000000|2025-10-15 10:43:20|||||||||100
1760525010000|2025-10-15 10:43:30||2125||2125||2125||2125|0
1760525070000|2025-10-15 10:44:30|||||||||114
1760525130000|2025-10-15 10:45:30|||||||||114
1760525300000|2025-10-15 10:48:20||2124||2124||2124||2124|114
1760525310000|2025-10-15 10:48:30||2125||2125||2125||2125|7
1760525350000|2025-10-15 10:49:10|||||||||185
1760525370000|2025-10-15 10:49:30|||||||||125
1760525460000|2025-10-15 10:51:00|2128|2126|2128|2126|2128|2126|2128|2126|134
1760525470000|2025-10-15 10:51:10|||||||||130
1760525520000|2025-10-15 10:52:00|2127|2125|2128|2125|2128|2125|2127|2125|280
1760525560000|2025-10-15 10:52:40|2127||2127||2127||2127||0
1760525570000|2025-10-15 10:52:50|2128||2128||2128||2128||0
1760525650000|2025-10-15 10:54:10||2126||2126||2126||2126|0
1760525660000|2025-10-15 10:54:20|2129|2127|2129|2126|2129|2127|2129|2126|294
1760525700000|2025-10-15 10:55:00|||||||||2
1760525790000|2025-10-15 10:56:30|2128|2125|2128|2126|2128|2126|2128|2125|0
1760525800000|2025-10-15 10:56:40|||||||||3
1760525810000|2025-10-15 10:56:50|2129||2129||2129||2129||0
1760525820000|2025-10-15 10:57:00|2128||2128||2128||2128||0
1760525850000|2025-10-15 10:57:30||2125||2125||2125||2125|0
1760525890000|2025-10-15 10:58:10||2126||2126||2126||2126|0
1760525930000|2025-10-15 10:58:50|||||||||114
1760525990000|2025-10-15 10:59:50|2130|2127|2129|2127|2130|2127|2129|2127|114
1760526000000|2025-10-15 11:00:00||2126||2127||2127||2126|0
1760526010000|2025-10-15 11:00:10|2128||2128||2128||2128||0
1760526020000|2025-10-15 11:00:20|2129|2126|2129|2126|2129|2126|2129|2126|144
1760526040000|2025-10-15 11:00:40|2126|2125|2126|2124|2127|2125|2125|2124|680
1760526050000|2025-10-15 11:00:50||2123||2123||2123||2123|0
1760526060000|2025-10-15 11:01:00|2127|2124|2127|2125|2127|2125|2127|2124|0
1760526070000|2025-10-15 11:01:10|||||||||3500
1760526100000|2025-10-15 11:01:40|2128||2128||2128||2128||0
1760526120000|2025-10-15 11:02:00||2126||2126||2126||2126|290
1760526130000|2025-10-15 11:02:10|2129|2127|2129|2127|2129|2127|2129|2127|360
1760526140000|2025-10-15 11:02:20|||||||||250
1760526160000|2025-10-15 11:02:40||2126||2126||2126||2126|0
1760526170000|2025-10-15 11:02:50|2128|2127|2129|2127|2129|2127|2128|2126|502
1760526200000|2025-10-15 11:03:20||2128||2128||2128||2128|100
1760526210000|2025-10-15 11:03:30|2130|2127|2129|2128|2130|2128|2129|2127|222
1760526220000|2025-10-15 11:03:40|2128|2127|2129|2127|2129|2127|2128|2127|72
1760526260000|2025-10-15 11:04:20|2128|2126|2128|2126|2128|2126|2128|2126|1
1760526310000|2025-10-15 11:05:10|2127||2127||2127||2127||0
1760526320000|2025-10-15 11:05:20|||||||||114
1760526330000|2025-10-15 11:05:30|2126|2125|2126|2125|2126|2125|2126|2125|209
1760526360000|2025-10-15 11:06:00|2127||2127||2127||2127||409
1760526400000|2025-10-15 11:06:40|2128|2126|2128|2126|2128|2126|2128|2126|112
1760526450000|2025-10-15 11:07:30|2127|2125|2127|2125|2128|2125|2127|2125|42
1760526560000|2025-10-15 11:09:20|||||||||114
1760526590000|2025-10-15 11:09:50|||||||||14
1760526610000|2025-10-15 11:10:10||2126||2125||2126||2125|0
1760526630000|2025-10-15 11:10:30|||||||||114
1760526680000|2025-10-15 11:11:20|2126|2124|2126|2124|2126|2124|2126|2124|3
1760526720000|2025-10-15 11:12:00||2125||2125||2125||2125|0
1760526730000|2025-10-15 11:12:10||2124||2124||2124||2124|0
1760526750000|2025-10-15 11:12:30|2127|2125|2127|2124|2127|2125|2127|2124|123
1760526760000|2025-10-15 11:12:40||2125||2125||2125||2125|0
1760526770000|2025-10-15 11:12:50|||||||||1
1760526800000|2025-10-15 11:13:20||2126||2125||2126||2125|500
1760526820000|2025-10-15 11:13:40||2124||2124||2124||2124|0
1760526900000|2025-10-15 11:15:00||2125||2125||2125||2125|0
1760526910000|2025-10-15 11:15:10|2126|2124|2126|2124|2126|2124|2126|2124|152
1760526930000|2025-10-15 11:15:30||2123||2123||2123||2123|0
1760527010000|2025-10-15 11:16:50||2124||2124||2124||2124|0
1760527030000|2025-10-15 11:17:10||2123||2123||2123||2123|0
1760527040000|2025-10-15 11:17:20||2124||2124||2124||2124|0
1760527050000|2025-10-15 11:17:30||2123||2123||2123||2123|0
1760527060000|2025-10-15 11:17:40||2124||2124||2124||2124|0
1760527080000|2025-10-15 11:18:00|2127||2127||2127||2127||0
1760527160000|2025-10-15 11:19:20|2126||2126||2126||2126||0
1760527170000|2025-10-15 11:19:30|||||||||114
1760527190000|2025-10-15 11:19:50|2127||2127||2127||2127||0
1760527220000|2025-10-15 11:20:20|2126||2126||2126||2126||0
1760527250000|2025-10-15 11:20:50||2123||2123||2123||2123|0
1760527260000|2025-10-15 11:21:00|2125|2122|2124|2122|2125|2122|2124|2122|266
1760527270000|2025-10-15 11:21:10|2125||2125||2125||2125||410
1760527280000|2025-10-15 11:21:20|||||||||250
1760527290000|2025-10-15 11:21:30||2123||2123||2123||2123|23
1760527330000|2025-10-15 11:22:10|||||||||727
1760527340000|2025-10-15 11:22:20|2124|2122|2124|2122|2125|2122|2124|2122|573
1760527380000|2025-10-15 11:23:00|2125|2123|2125|2123|2125|2123|2125|2123|133
1760527420000|2025-10-15 11:23:40||2122||2122||2122||2122|0
1760527440000|2025-10-15 11:24:00|||||||||22
1760527480000|2025-10-15 11:24:40|2124||2124||2124||2124||0
1760527490000|2025-10-15 11:24:50|2125||2125||2125||2125||114
1760527520000|2025-10-15 11:25:20|2124||2124||2124||2124||0
1760527550000|2025-10-15 11:25:50|2125||2125||2125||2125||0
1760527670000|2025-10-15 11:27:50||2123||2123||2123||2122|233
1760527710000|2025-10-15 11:28:30|2124|2122|2124|2122|2124|2122|2124|2122|252
1760527720000|2025-10-15 11:28:40||2123||2123||2123||2123|121
1760527730000|2025-10-15 11:28:50|||||||||71
1760527750000|2025-10-15 11:29:10|2125||2125||2125||2125||0
1760527830000|2025-10-15 11:30:30|||||||||504
1760527840000|2025-10-15 11:30:40||2124||2123||2124||2123|100
1760527850000|2025-10-15 11:30:50|||||||||258
1760527890000|2025-10-15 11:31:30|||||||||534
1760527900000|2025-10-15 11:31:40|2124||2124||2124||2124||157
1760527940000|2025-10-15 11:32:20|||||||||91
1760527960000|2025-10-15 11:32:40|||||||||2
1760528000000|2025-10-15 11:33:20||2122||2122||2122||2122|100
1760528070000|2025-10-15 11:34:30|2125|2123|2125|2123|2125|2123|2125|2123|114
1760528100000|2025-10-15 11:35:00||2124||2124||2124||2124|23
1760528120000|2025-10-15 11:35:20||2123||2123||2123||2123|50
1760528130000|2025-10-15 11:35:30||2122||2122||2122||2122|0
1760528190000|2025-10-15 11:36:30|2124||2124||2124||2124||0
1760528200000|2025-10-15 11:36:40||2123||2122||2123||2122|0
1760528240000|2025-10-15 11:37:20|||||||||214
1760528260000|2025-10-15 11:37:40|||||||||1
1760528270000|2025-10-15 11:37:50|2123||2123||2123||2123||0
1760528300000|2025-10-15 11:38:20|2124|2123|2124|2123|2124|2123|2124|2123|649
1760528360000|2025-10-15 11:39:20|||||||||114
1760528370000|2025-10-15 11:39:30||2122||2122||2122||2122|0
1760528400000|2025-10-15 11:40:00|||||||||94
1760528430000|2025-10-15 11:40:30|||||||||114
1760528440000|2025-10-15 11:40:40|2125|2123|2124|2123|2125|2123|2124|2123|252
1760528480000|2025-10-15 11:41:20|||||||||114
1760528530000|2025-10-15 11:42:10||2122||2122||2122||2122|0
1760528670000|2025-10-15 11:44:30|||||||||114
1760528730000|2025-10-15 11:45:30|||||||||1358
1760528850000|2025-10-15 11:47:30|2123||2123||2123||2123||0
1760528900000|2025-10-15 11:48:20||2121||2121||2121||2121|397
1760528910000|2025-10-15 11:48:30|||||||||2017
1760528960000|2025-10-15 11:49:20|||||||||49
1760528970000|2025-10-15 11:49:30|2124|2122|2124|2121|2124|2122|2124|2121|114
1760528990000|2025-10-15 11:49:50||2122||2122||2122||2122|0
1760529060000|2025-10-15 11:51:00|||||||||423
1760529200000|2025-10-15 11:53:20||2121||2121||2121||2121|114
1760529220000|2025-10-15 11:53:40||2122||2122||2122||2122|0
1760529270000|2025-10-15 11:54:30||2121||2121||2121||2121|0
1760529380000|2025-10-15 11:56:20|2123|2122|2123|2122|2123|2122|2123|2122|1364
1760529390000|2025-10-15 11:56:30|2124|2121|2124|2121|2124|2121|2124|2121|22
1760529420000|2025-10-15 11:57:00||2122||2122||2122||2122|0
1760529430000|2025-10-15 11:57:10|2123|2121|2124|2121|2124|2121|2123|2121|0
1760529440000|2025-10-15 11:57:20||2122||2121||2122||2121|0
1760529480000|2025-10-15 11:58:00||2123||2122||2123||2122|50
1760529490000|2025-10-15 11:58:10||2121||2121||2121||2121|0
1760529550000|2025-10-15 11:59:10||2122||2122||2122||2121|0
1760529570000|2025-10-15 11:59:30|||||||||19
1760529580000|2025-10-15 11:59:40||2121||2121||2121||2121|0
1760529590000|2025-10-15 11:59:50||2122||2122||2122||2122|0
1760529600000|2025-10-15 12:00:00||2123||2123||2123||2123|299
1760529610000|2025-10-15 12:00:10|||||||||299
1760529620000|2025-10-15 12:00:20|2125||2125||2125||2125||146
1760529630000|2025-10-15 12:00:30|||||||||448
1760529660000|2025-10-15 12:01:00||2122||2123||2123||2122|0
1760529750000|2025-10-15 12:02:30|2126|2124|2126|2124|2126|2124|2126|2124|227
1760529810000|2025-10-15 12:03:30||2125||2125||2125||2125|55016
1760529820000|2025-10-15 12:03:40|2127||2127||2127||2127||114
1760529840000|2025-10-15 12:04:00|2128|2126|2128|2126|2128|2126|2128|2126|11274
1760529860000|2025-10-15 12:04:20||2127||2127||2127||2127|0
1760529870000|2025-10-15 12:04:30|||||||||151
1760529920000|2025-10-15 12:05:20||2126||2126||2126||2126|88
1760529960000|2025-10-15 12:06:00|2127|2125|2127|2125|2127|2125|2127|2125|208
1760530120000|2025-10-15 12:08:40|2128|2126|2128|2126|2128|2126|2128|2126|235
1760530180000|2025-10-15 12:09:40|||||||||252
1760530240000|2025-10-15 12:10:40||2127||2126||2127||2126|371
1760530250000|2025-10-15 12:10:50||2127||2127||2127||2127|0
1760530280000|2025-10-15 12:11:20||2126||2126||2126||2126|54
1760530310000|2025-10-15 12:11:50|2129|2127|2131|2129|2131|2129|2129|2126|469
1760530350000|2025-10-15 12:12:30||2130||2129||2130||2129|1180
1760530460000|2025-10-15 12:14:20|2130|2128|2130|2128|2131|2128|2130|2128|655
1760530490000|2025-10-15 12:14:50|2131|2129|2131|2129|2131|2129|2131|2129|4
1760530520000|2025-10-15 12:15:20|2130|2128|2130|2128|2130|2128|2130|2128|0
1760530530000|2025-10-15 12:15:30||2127||2128||2128||2127|0
1760530540000|2025-10-15 12:15:40|||||||||1
1760530580000|2025-10-15 12:16:20|2129||2129||2129||2129||751
1760530610000|2025-10-15 12:16:50|||||||||250
1760530640000|2025-10-15 12:17:20|||||||||114
1760530660000|2025-10-15 12:17:40|||||||||4
1760530670000|2025-10-15 12:17:50||2127||2127||2127||2127|335
1760530710000|2025-10-15 12:18:30|||||||||142
1760530790000|2025-10-15 12:19:50|||||||||1089
1760530800000|2025-10-15 12:20:00|2128||2128||2129||2128||236
1760530810000|2025-10-15 12:20:10|2129||2129||2129||2129||138
1760530820000|2025-10-15 12:20:20|2128||2128||2128||2128||0
1760530860000|2025-10-15 12:21:00||2126||2126||2126||2126|647
1760530870000|2025-10-15 12:21:10|2127|2125|2127|2125|2127|2125|2127|2125|184
1760530880000|2025-10-15 12:21:20|2128|2126|2128|2126|2128|2126|2128|2126|949
1760530920000|2025-10-15 12:22:00|||||||||230
1760531000000|2025-10-15 12:23:20|||||||||186
1760531010000|2025-10-15 12:23:30|||||||||585
1760531040000|2025-10-15 12:24:00|||||||||2
1760531060000|2025-10-15 12:24:20||2127||2127||2127||2127|0
1760531070000|2025-10-15 12:24:30||2126||2126||2126||2126|0
1760531110000|2025-10-15 12:25:10|||||||||1900
1760531130000|2025-10-15 12:25:30|||||||||98
1760531190000|2025-10-15 12:26:30|||||||||114
1760531240000|2025-10-15 12:27:20|2127|2125|2127|2125|2127|2125|2127|2125|0
1760531260000|2025-10-15 12:27:40|||||||||60
1760531310000|2025-10-15 12:28:30|2129|2128|2129|2128|2129|2128|2129|2128|522
1760531320000|2025-10-15 12:28:40||2127||2127||2127||2127|463
1760531360000|2025-10-15 12:29:20|2130|2128|2130|2128|2130|2128|2130|2127|715
1760531380000|2025-10-15 12:29:40||2127||2127||2127||2127|0
1760531410000|2025-10-15 12:30:10|2129|2126|2128|2125|2129|2126|2128|2125|281
1760531420000|2025-10-15 12:30:20||2126||2126||2126||2126|0
1760531450000|2025-10-15 12:30:50|2129||2129||2129||2129||0
1760531460000|2025-10-15 12:31:00||2127||2127||2127||2127|0
1760531480000|2025-10-15 12:31:20|2130||2130||2130||2130||0
1760531490000|2025-10-15 12:31:30|2129||2129||2129||2129||0
1760531510000|2025-10-15 12:31:50|2130|2128|2130|2128|2130|2128|2130|2128|280
1760531520000|2025-10-15 12:32:00||2127||2128||2128||2127|0
1760531530000|2025-10-15 12:32:10|2129|2127|2129|2127|2129|2127|2129|2127|280
1760531650000|2025-10-15 12:34:10|||||||||200
1760531660000|2025-10-15 12:34:20|||||||||49
1760531670000|2025-10-15 12:34:30||2128||2128||2128||2128|0
1760531680000|2025-10-15 12:34:40|||||||||236
1760531710000|2025-10-15 12:35:10|2130||2130||2130||2130||308
1760531750000|2025-10-15 12:35:50|2129|2127|2129|2127|2129|2127|2129|2127|435
1760531760000|2025-10-15 12:36:00|||||||||72
1760531770000|2025-10-15 12:36:10|2128|2126|2128|2127|2128|2127|2128|2126|380
1760531780000|2025-10-15 12:36:20|2129||2129||2129||2129||114
1760531800000|2025-10-15 12:36:40|2128|2126|2128|2126|2128|2126|2128|2126|0
1760531840000|2025-10-15 12:37:20||2125||2125||2125||2125|0
1760531920000|2025-10-15 12:38:40|2127||2127||2127||2127||0
1760531940000|2025-10-15 12:39:00|2128||2128||2128||2128||0
1760531980000|2025-10-15 12:39:40|2127||2127||2127||2127||0
1760531990000|2025-10-15 12:39:50|2128||2128||2128||2128||0
1760532020000|2025-10-15 12:40:20||2126||2125||2126||2125|114
1760532130000|2025-10-15 12:42:10||2126||2126||2126||2126|0
1760532140000|2025-10-15 12:42:20||2125||2125||2125||2125|68
1760532150000|2025-10-15 12:42:30|2129|2126|2129|2126|2129|2126|2129|2126|0
1760532160000|2025-10-15 12:42:40||2127||2127||2127||2127|0
1760532200000|2025-10-15 12:43:20|||||||||114
1760532300000|2025-10-15 12:45:00|2128|2128|2129|2128|2129|2128|2128|2128|507
1760532310000|2025-10-15 12:45:10|2130||2130||2130||2130||333
1760532350000|2025-10-15 12:45:50|||||||||2000
1760532360000|2025-10-15 12:46:00|2129||2129||2129||2129||0
1760532380000|2025-10-15 12:46:20|2130||2130||2130||2130||1518
1760532440000|2025-10-15 12:47:20|||||||||114
1760532510000|2025-10-15 12:48:30|||||||||85
1760532530000|2025-10-15 12:48:50|2131||2131||2131||2131||0
1760532540000|2025-10-15 12:49:00|||||||||20
1760532560000|2025-10-15 12:49:20|2130||2130||2130||2130||1
1760532610000|2025-10-15 12:50:10|2131|2130|2131|2130|2131|2130|2131|2130|227
1760532620000|2025-10-15 12:50:20|2130|2129|2130|2128|2131|2129|2130|2128|59
1760532630000|2025-10-15 12:50:30|2131||2131||2131||2131||0
1760532640000|2025-10-15 12:50:40||2129||2129||2129||2129|0
1760532700000|2025-10-15 12:51:40|||||||||3500
1760532710000|2025-10-15 12:51:50|||||||||400
1760532720000|2025-10-15 12:52:00||2130||2130||2130||2130|2619
1760532730000|2025-10-15 12:52:10|2132||2132||2132||2132||0
1760532750000|2025-10-15 12:52:30|2133||2133||2133||2133||0
1760532780000|2025-10-15 12:53:00|2131|2129|2131|2129|2131|2129|2131|2129|268
1760532820000|2025-10-15 12:53:40|2133|2130|2132|2130|2133|2130|2132|2130|251
1760532830000|2025-10-15 12:53:50|2133||2133||2133||2133||0
1760532850000|2025-10-15 12:54:10|||||||||1
1760532860000|2025-10-15 12:54:20||2131||2131||2131||2131|0
1760532870000|2025-10-15 12:54:30|||||||||25
1760532900000|2025-10-15 12:55:00|||||||||71
1760532920000|2025-10-15 12:55:20|2132|2130|2132|2130|2132|2130|2132|2130|780
1760532930000|2025-10-15 12:55:30|2133|2131|2133|2131|2133|2131|2133|2131|0
1760532980000|2025-10-15 12:56:20|||||||||56
1760533080000|2025-10-15 12:58:00|||||||||469
1760533170000|2025-10-15 12:59:30|||||||||114
1760533180000|2025-10-15 12:59:40|2132|2130|2132|2130|2132|2130|2132|2130|104
1760533200000|2025-10-15 13:00:00||2131||2130||2131||2130|0
1760533270000|2025-10-15 13:01:10|2131|2129|2131|2129|2131|2129|2131|2129|326
1760533300000|2025-10-15 13:01:40|||||||||511
1760533370000|2025-10-15 13:02:50|2132||2132||2132||2131||0
1760533430000|2025-10-15 13:03:50|2131||2131||2131||2131||114
1760533460000|2025-10-15 13:04:20|2130|2128|2130|2128|2130|2128|2130|2128|1060
1760533510000|2025-10-15 13:05:10||2129||2129||2129||2129|0
1760533520000|2025-10-15 13:05:20|||||||||114
1760533530000|2025-10-15 13:05:30|||||||||12
1760533550000|2025-10-15 13:05:50||2128||2129||2129||2128|0
1760533580000|2025-10-15 13:06:20|||||||||114
1760533590000|2025-10-15 13:06:30|||||||||295
1760533620000|2025-10-15 13:07:00||2128||2128||2128||2128|0
1760533630000|2025-10-15 13:07:10|||||||||1
1760533640000|2025-10-15 13:07:20|2129|2127|2129|2127|2129|2127|2129|2127|387
1760533670000|2025-10-15 13:07:50|2130||2130||2130||2130||0
1760533690000|2025-10-15 13:08:10|2129||2129||2129||2129||320
1760533700000|2025-10-15 13:08:20|2130||2129||2130||2129||0
1760533710000|2025-10-15 13:08:30||2126||2126||2126||2126|314
1760533720000|2025-10-15 13:08:40|||||||||224
1760533730000|2025-10-15 13:08:50|2130|2127|2130|2127|2130|2127|2130|2127|0
1760533740000|2025-10-15 13:09:00|2129||2129||2129||2129||0
1760533760000|2025-10-15 13:09:20|||||||||114
1760533850000|2025-10-15 13:10:50||2128||2128||2128||2128|0
1760533860000|2025-10-15 13:11:00|2130||2130||2130||2130||0
1760533920000|2025-10-15 13:12:00||2129||2129||2129||2129|1
1760533930000|2025-10-15 13:12:10||2128||2128||2128||2128|291
1760533950000|2025-10-15 13:12:30|2131|2129|2132|2129|2132|2129|2131|2129|48
1760533960000|2025-10-15 13:12:40|2131||2131||2131||2131||0
1760533970000|2025-10-15 13:12:50|2132||2132||2132||2132||614
1760533980000|2025-10-15 13:13:00|2131||2131||2131||2131||0
1760533990000|2025-10-15 13:13:10|||||||||214
1760534000000|2025-10-15 13:13:20|||||||||78
1760534010000|2025-10-15 13:13:30|2130||2130||2130||2130||0
1760534040000|2025-10-15 13:14:00|2131||2131||2131||2131||0
1760534050000|2025-10-15 13:14:10|2130||2130||2130||2130||0
1760534060000|2025-10-15 13:14:20|||||||||114
1760534070000|2025-10-15 13:14:30|2131||2131||2131||2131||0
1760534120000|2025-10-15 13:15:20|||||||||114
1760534210000|2025-10-15 13:16:50|||||||||114
1760534220000|2025-10-15 13:17:00|||||||||258
1760534230000|2025-10-15 13:17:10|2132|2130|2132|2130|2132|2130|2132|2130|0
1760534290000|2025-10-15 13:18:10|2131||2131||2131||2131||0
1760534360000|2025-10-15 13:19:20|2132|2131|2132|2130|2132|2131|2132|2130|4
1760534490000|2025-10-15 13:21:30|||||||||153
1760534560000|2025-10-15 13:22:40||2131||2131||2131||2131|0
1760534570000|2025-10-15 13:22:50|||||||||114
1760534620000|2025-10-15 13:23:40|2134||2133||2134||2133||149
1760534650000|2025-10-15 13:24:10|2134|2132|2134|2131|2134|2132|2134|2131|144
1760534660000|2025-10-15 13:24:20||2132||2132||2132||2132|0
1760534750000|2025-10-15 13:25:50|2133|2131|2132|2129|2133|2131|2132|2129|485
1760534760000|2025-10-15 13:26:00|2131||2131||2131||2131||0
1760534780000|2025-10-15 13:26:20|2130||2130||2130||2130||114
1760534810000|2025-10-15 13:26:50|2131||2131||2131||2131||219
1760534890000|2025-10-15 13:28:10|2132|2130|2132|2130|2132|2130|2132|2130|254
1760534970000|2025-10-15 13:29:30|2133||2132||2133||2132||0
1760534990000|2025-10-15 13:29:50|2130|2127|2129|2127|2130|2127|2129|2127|338
1760535000000|2025-10-15 13:30:00|2128|2126|2127|2125|2128|2126|2127|2125|1176
1760535010000|2025-10-15 13:30:10|2128|2126|2128|2126|2128|2126|2128|2126|272
1760535020000|2025-10-15 13:30:20|2127|2124|2126|2123|2127|2125|2125|2123|826
1760535030000|2025-10-15 13:30:30|2125||2124||2125||2124||1412
1760535040000|2025-10-15 13:30:40|2123|2122|2124|2122|2124|2122|2123|2122|287
1760535050000|2025-10-15 13:30:50||2123||2123||2123||2123|313
1760535060000|2025-10-15 13:31:00|2125|2124|2124|2122|2126|2124|2124|2122|1955
1760535080000|2025-10-15 13:31:20|2125|2123|2125|2123|2125|2123|2125|2123|623
1760535090000|2025-10-15 13:31:30|2123|2122|2123|2122|2123|2122|2123|2122|1045
1760535100000|2025-10-15 13:31:40|2124||2124||2124||2124||0
1760535110000|2025-10-15 13:31:50|2123|2121|2122|2121|2123|2121|2122|2121|84
1760535120000|2025-10-15 13:32:00|||||||||375
1760535130000|2025-10-15 13:32:10|2124|2122|2123|2121|2124|2122|2123|2121|627
1760535140000|2025-10-15 13:32:20|2121|2119|2121|2120|2121|2120|2121|2119|332
1760535150000|2025-10-15 13:32:30||2119||2119||2119||2119|0
1760535160000|2025-10-15 13:32:40|||||||||1
1760535170000|2025-10-15 13:32:50|2122|2120|2122|2120|2122|2120|2122|2120|146
1760535180000|2025-10-15 13:33:00||2121||2120||2121||2120|536
1760535190000|2025-10-15 13:33:10|2123|2122|2124|2122|2124|2122|2123|2122|364
1760535200000|2025-10-15 13:33:20|2125|2123|2125|2123|2125|2123|2125|2123|321
1760535210000|2025-10-15 13:33:30|2124|2122|2124|2122|2124|2122|2124|2122|0
1760535220000|2025-10-15 13:33:40||2123||2123||2123||2123|0
1760535230000|2025-10-15 13:33:50|2123|2122|2123|2121|2123|2122|2123|2121|400
1760535260000|2025-10-15 13:34:20|2122||2122||2122||2122||0
1760535270000|2025-10-15 13:34:30|2123|2120|2122|2120|2123|2120|2122|2120|184
1760535280000|2025-10-15 13:34:40|2121|2119|2121|2119|2121|2119|2121|2119|500
1760535290000|2025-10-15 13:34:50|2122|2120|2122|2120|2122|2120|2122|2120|0
1760535300000|2025-10-15 13:35:00|2123|2121|2122|2121|2123|2121|2122|2121|0
1760535310000|2025-10-15 13:35:10|2123|2122|2124|2122|2124|2122|2123|2122|376
1760535320000|2025-10-15 13:35:20|2125|2123|2125|2124|2125|2124|2125|2123|203
1760535330000|2025-10-15 13:35:30|2126|2122|2124|2122|2126|2122|2124|2122|263
1760535340000|2025-10-15 13:35:40|2125|2123|2125|2123|2125|2123|2125|2123|0
1760535360000|2025-10-15 13:36:00||2124||2124||2124||2124|0
1760535370000|2025-10-15 13:36:10||2123||2123||2123||2123|0
1760535410000|2025-10-15 13:36:50|||||||||1
1760535420000|2025-10-15 13:37:00|2126|2124|2126|2124|2126|2124|2126|2123|1
1760535440000|2025-10-15 13:37:20|2125|2123|2125|2123|2125|2123|2125|2123|468
1760535450000|2025-10-15 13:37:30|2124|2122|2124|2122|2124|2123|2124|2122|1291
1760535460000|2025-10-15 13:37:40|2123|2121|2123|2120|2123|2121|2123|2120|148
1760535480000|2025-10-15 13:38:00|2122|2121|2122|2121|2122|2121|2122|2121|0
1760535500000|2025-10-15 13:38:20|||||||||113
1760535510000|2025-10-15 13:38:30|2123|2122|2124|2122|2124|2122|2123|2122|319
1760535530000|2025-10-15 13:38:50|||||||||50
1760535560000|2025-10-15 13:39:20|2123|2123|2124|2123|2124|2123|2123|2123|567
1760535570000|2025-10-15 13:39:30|2125|2122|2124|2122|2125|2122|2124|2122|114
1760535580000|2025-10-15 13:39:40|2125|2123|2125|2123|2125|2123|2125|2123|0
1760535600000|2025-10-15 13:40:00|2124|2122|2125|2123|2125|2123|2124|2122|0
1760535610000|2025-10-15 13:40:10|2124||2124||2125||2124||0
1760535660000|2025-10-15 13:41:00|2123|2122|2123|2122|2123|2122|2123|2122|265
1760535670000|2025-10-15 13:41:10|2124||2124||2124||2124||0
1760535680000|2025-10-15 13:41:20|2122|2121|2122|2121|2122|2121|2122|2121|428
1760535690000|2025-10-15 13:41:30|2123|2120|2123|2121|2123|2121|2123|2120|728
1760535700000|2025-10-15 13:41:40|2124|2122|2124|2122|2124|2122|2124|2122|2
1760535710000|2025-10-15 13:41:50|2125|2123|2125|2123|2125|2123|2125|2122|121
1760535740000|2025-10-15 13:42:20|2126|2124|2126|2123|2126|2124|2125|2123|386
1760535750000|2025-10-15 13:42:30|2125|2122|2123|2121|2125|2122|2123|2121|1230
1760535760000|2025-10-15 13:42:40||2122||2122||2122||2122|0
1760535770000|2025-10-15 13:42:50|2124|2123|2125|2123|2125|2123|2124|2123|33
1760535810000|2025-10-15 13:43:30|2122|2121|2122|2121|2122|2121|2122|2121|362
1760535830000|2025-10-15 13:43:50|2123||2122||2123||2122||10
1760535840000|2025-10-15 13:44:00||2120||2120||2120||2120|678
1760535850000|2025-10-15 13:44:10|2121||2121||2121||2121||471
1760535860000|2025-10-15 13:44:20|2120|2119|2120|2118|2120|2119|2120|2118|237
1760535870000|2025-10-15 13:44:30|||||||||3000
1760535900000|2025-10-15 13:45:00|2121|2119|2121|2119|2121|2119|2121|2119|281
1760535910000|2025-10-15 13:45:10|2123|2120|2123|2121|2123|2121|2123|2120|636
1760535920000|2025-10-15 13:45:20||2122||2121||2122||2121|0
1760535930000|2025-10-15 13:45:30||2122||2122||2122||2122|1
1760535940000|2025-10-15 13:45:40||2121||2121||2121||2121|0
1760535960000|2025-10-15 13:46:00|2122||2122||2123||2122||0
1760535980000|2025-10-15 13:46:20|||||||||115
1760536000000|2025-10-15 13:46:40|2121|2120|2121|2119|2121|2120|2121|2119|423
1760536040000|2025-10-15 13:47:20|||||||||114
1760536060000|2025-10-15 13:47:40|2120||2120||2120||2120||0
1760536080000|2025-10-15 13:48:00|2119|2118|2119|2117|2119|2118|2119|2117|1127
1760536090000|2025-10-15 13:48:10|2118||2118||2118||2118||0
1760536120000|2025-10-15 13:48:40|||||||||177
1760536140000|2025-10-15 13:49:00|||||||||1
1760536150000|2025-10-15 13:49:10||2116||2116||2116||2116|194
1760536170000|2025-10-15 13:49:30|||||||||7
1760536180000|2025-10-15 13:49:40|2119|2117|2119|2117|2119|2117|2119|2117|360
1760536200000|2025-10-15 13:50:00|2121|2118|2120|2118|2121|2119|2120|2118|498
1760536210000|2025-10-15 13:50:10|2121|2119|2121|2118|2121|2119|2121|2118|0
1760536220000|2025-10-15 13:50:20|2120||2120||2120||2120||0
1760536230000|2025-10-15 13:50:30|2121|2119|2121|2119|2121|2119|2121|2119|593
1760536240000|2025-10-15 13:50:40|2122|2120|2122|2120|2122|2120|2122|2120|173
1760536260000|2025-10-15 13:51:00|2121|2121|2122|2121|2122|2121|2121|2121|200
1760536270000|2025-10-15 13:51:10|2123|2122|2123|2122|2123|2122|2123|2122|156
1760536280000|2025-10-15 13:51:20|||||||||400
1760536290000|2025-10-15 13:51:30|2124||2124||2124||2124||0
1760536310000|2025-10-15 13:51:50|2125|2123|2125|2123|2125|2123|2125|2123|330
1760536320000|2025-10-15 13:52:00|2126|2124|2126|2124|2126|2124|2125|2124|0
1760536330000|2025-10-15 13:52:10|2124|2123|2125|2123|2125|2123|2124|2123|0
1760536360000|2025-10-15 13:52:40||2124||2124||2124||2124|0
1760536370000|2025-10-15 13:52:50||2123||2124||2124||2123|1
1760536380000|2025-10-15 13:53:00|2126||2126||2126||2126||0
1760536400000|2025-10-15 13:53:20||2125||2125||2125||2125|0
1760536410000|2025-10-15 13:53:30|2125|2124|2125|2124|2125|2124|2125|2124|0
1760536430000|2025-10-15 13:53:50|||||||||80
1760536440000|2025-10-15 13:54:00|||||||||100
1760536450000|2025-10-15 13:54:10|2124|2123|2124|2123|2125|2123|2124|2123|978
1760536460000|2025-10-15 13:54:20|2125||2125||2125||2125||0
1760536470000|2025-10-15 13:54:30|2124||2124||2124||2124||0
1760536480000|2025-10-15 13:54:40||2122||2122||2122||2122|272
1760536490000|2025-10-15 13:54:50|2123|2121|2123|2121|2123|2121|2123|2121|0
1760536500000|2025-10-15 13:55:00||2122||2122||2122||2122|0
1760536520000|2025-10-15 13:55:20|2122|2121|2123|2121|2123|2121|2122|2121|344
1760536530000|2025-10-15 13:55:30|2124|2122|2124|2122|2124|2122|2124|2122|0
1760536550000|2025-10-15 13:55:50||2123||2123||2123||2123|208
1760536560000|2025-10-15 13:56:00|2125||2125||2125||2125||0
1760536580000|2025-10-15 13:56:20||2124||2124||2124||2124|0
1760536610000|2025-10-15 13:56:50|||||||||125
1760536620000|2025-10-15 13:57:00|||||||||300
1760536630000|2025-10-15 13:57:10|2126|2125|2128|2125|2128|2126|2126|2125|131
1760536640000|2025-10-15 13:57:20|2126|2126|2126|2124|2126|2126|2126|2124|357
1760536650000|2025-10-15 13:57:30||2125||2125||2125||2125|577
1760536660000|2025-10-15 13:57:40|2127|2126|2128|2126|2128|2126|2127|2126|170
1760536690000|2025-10-15 13:58:10||2125||2126||2126||2125|434
1760536710000|2025-10-15 13:58:30|||||||||2
1760536730000|2025-10-15 13:58:50||2127||2126||2127||2126|164
1760536760000|2025-10-15 13:59:20|2127|2125|2127|2125|2127|2125|2127|2125|0
1760536780000|2025-10-15 13:59:40|||||||||49
1760536790000|2025-10-15 13:59:50|2126||2126||2126||2126||0
1760536800000|2025-10-15 14:00:00|2127|2126|2128|2126|2128|2126|2127|2126|711
1760536830000|2025-10-15 14:00:30|2127|2127|2127|2126|2127|2127|2127|2126|306
1760536840000|2025-10-15 14:00:40|2126|2125|2127|2125|2127|2125|2126|2125|653
1760536860000|2025-10-15 14:01:00||2126||2125||2126||2125|323
1760536870000|2025-10-15 14:01:10|||||||||275
1760536890000|2025-10-15 14:01:30|||||||||2
1760536900000|2025-10-15 14:01:40||2126||2126||2126||2126|114
1760536920000|2025-10-15 14:02:00||2125||2125||2125||2125|220
1760536930000|2025-10-15 14:02:10|2126||2127||2127||2126||0
1760536950000|2025-10-15 14:02:30||2126||2126||2126||2126|0
1760536960000|2025-10-15 14:02:40|2128||2128||2128||2128||172
1760536980000|2025-10-15 14:03:00|2127||2128||2128||2127||0
1760537020000|2025-10-15 14:03:40|2127||2127||2127||2127||0
1760537030000|2025-10-15 14:03:50|2128||2128||2128||2128||0
1760537040000|2025-10-15 14:04:00||2127||2127||2127||2127|0
1760537050000|2025-10-15 14:04:10|2129||2130||2130||2129||5312
1760537060000|2025-10-15 14:04:20||2128||2128||2128||2128|0
1760537090000|2025-10-15 14:04:50||2129||2129||2129||2129|0
1760537100000|2025-10-15 14:05:00|2131||2131||2131||2131||3225
1760537110000|2025-10-15 14:05:10|2130|2128|2130|2128|2130|2128|2130|2128|840
1760537120000|2025-10-15 14:05:20|2129|2127|2129|2127|2129|2127|2129|2127|0
1760537130000|2025-10-15 14:05:30|||||||||2
1760537140000|2025-10-15 14:05:40||2128||2128||2128||2128|0
1760537150000|2025-10-15 14:05:50|2130||2130||2130||2130||4
1760537160000|2025-10-15 14:06:00|||||||||233
1760537170000|2025-10-15 14:06:10|2129||2129||2129||2129||0
1760537190000|2025-10-15 14:06:30|2130|2129|2130|2128|2130|2129|2130|2128|3
1760537220000|2025-10-15 14:07:00||2129||2129||2129||2129|0
1760537230000|2025-10-15 14:07:10|2132||2131||2132||2131||1
1760537240000|2025-10-15 14:07:20|2132||2132||2132||2132||0
1760537250000|2025-10-15 14:07:30|2131|2130|2131|2129|2131|2130|2131|2129|88
1760537260000|2025-10-15 14:07:40|2130||2130||2130||2130||0
1760537270000|2025-10-15 14:07:50|2131||2131||2131||2131||0
1760537280000|2025-10-15 14:08:00|2132||2131||2132||2131||0
1760537290000|2025-10-15 14:08:10|2132||2131||2132||2131||0
1760537310000|2025-10-15 14:08:30|||||||||35
1760537330000|2025-10-15 14:08:50|2130|2128|2130|2128|2130|2128|2130|2128|113
1760537360000|2025-10-15 14:09:20|||||||||115
1760537390000|2025-10-15 14:09:50|2131||2131||2131||2131||0
1760537400000|2025-10-15 14:10:00|2130||2129||2130||2129||0
1760537410000|2025-10-15 14:10:10|2130||2130||2130||2130||0
1760537420000|2025-10-15 14:10:20|||||||||115
1760537430000|2025-10-15 14:10:30|2129||2129||2129||2129||0
1760537440000|2025-10-15 14:10:40|2128|2127|2128|2127|2128|2127|2128|2127|488
1760537460000|2025-10-15 14:11:00|2129||2129||2129||2129||722
1760537470000|2025-10-15 14:11:10|||||||||5
1760537480000|2025-10-15 14:11:20|2128||2129||2129||2128||0
1760537490000|2025-10-15 14:11:30|||||||||250
1760537500000|2025-10-15 14:11:40|2128|2125|2128|2125|2128|2125|2128|2125|107
1760537510000|2025-10-15 14:11:50|2127|2124|2127|2124|2127|2124|2127|2124|4
1760537520000|2025-10-15 14:12:00||2125||2125||2125||2125|1
1760537530000|2025-10-15 14:12:10||2124||2124||2124||2124|0
1760537540000|2025-10-15 14:12:20|2126||2126||2126||2126||0
1760537550000|2025-10-15 14:12:30|2127|2125|2127|2125|2127|2125|2127|2125|599
1760537560000|2025-10-15 14:12:40|2126|2124|2126|2124|2126|2125|2126|2124|0
1760537580000|2025-10-15 14:13:00|2127|2125|2127|2125|2127|2125|2127|2125|243
1760537630000|2025-10-15 14:13:50||2126||2126||2126||2126|0
1760537640000|2025-10-15 14:14:00||2125||2125||2125||2125|0
1760537650000|2025-10-15 14:14:10|2126|2124|2127|2126|2127|2126|2126|2124|0
1760537660000|2025-10-15 14:14:20|||||||||15
1760537670000|2025-10-15 14:14:30|||||||||443
1760537680000|2025-10-15 14:14:40|2126|2124|2126|2124|2126|2124|2126|2124|176
1760537690000|2025-10-15 14:14:50||2125||2124||2125||2124|33
1760537730000|2025-10-15 14:15:30||2125||2125||2125||2125|0
1760537740000|2025-10-15 14:15:40||2124||2124||2124||2124|0
1760537750000|2025-10-15 14:15:50|2127|2125|2127|2125|2127|2125|2127|2125|131
1760537760000|2025-10-15 14:16:00||2126||2125||2126||2125|16
1760537770000|2025-10-15 14:16:10||2126||2126||2126||2126|0
1760537780000|2025-10-15 14:16:20|2126|2125|2126|2124|2126|2125|2126|2124|114
1760537790000|2025-10-15 14:16:30|2127|2125|2127|2125|2127|2125|2127|2124|0
1760537800000|2025-10-15 14:16:40||2124||2124||2124||2124|0
1760537820000|2025-10-15 14:17:00|2126||2126||2126||2126||0
1760537830000|2025-10-15 14:17:10|2127||2127||2127||2127||0
1760537840000|2025-10-15 14:17:20|2126|2125|2126|2124|2126|2125|2126|2124|0
1760537880000|2025-10-15 14:18:00|2127||2127||2127||2127||0
1760537900000|2025-10-15 14:18:20||2125||2125||2125||2125|0
1760537910000|2025-10-15 14:18:30|2126|2124|2126|2124|2126|2124|2126|2124|0
1760537940000|2025-10-15 14:19:00|2125||2125||2125||2125||0
1760537960000|2025-10-15 14:19:20|||||||||114
1760537980000|2025-10-15 14:19:40|2126||2126||2126||2126||217
1760537990000|2025-10-15 14:19:50|2127|2125|2127|2125|2127|2125|2127|2125|0
1760538000000|2025-10-15 14:20:00|2126||2127||2127||2126||6
1760538010000|2025-10-15 14:20:10|2126||2126||2126||2126||0
1760538020000|2025-10-15 14:20:20|2127|2124|2126|2124|2127|2124|2126|2124|114
1760538030000|2025-10-15 14:20:30||2125||2125||2125||2125|0
1760538040000|2025-10-15 14:20:40|2127||2126||2127||2126||114
1760538060000|2025-10-15 14:21:00|2127||2127||2127||2127||395
1760538070000|2025-10-15 14:21:10|2128|2126|2128|2126|2128|2126|2128|2126|324
1760538090000|2025-10-15 14:21:30|2129||2129||2129||2129||0
1760538100000|2025-10-15 14:21:40||2127||2127||2127||2127|0
1760538120000|2025-10-15 14:22:00||2126||2126||2126||2126|0
1760538130000|2025-10-15 14:22:10|2128||2129||2129||2128||0
1760538140000|2025-10-15 14:22:20|2128||2128||2128||2128||0
1760538150000|2025-10-15 14:22:30|2127||2128||2128||2127||125
1760538160000|2025-10-15 14:22:40|2127||2127||2127||2127||0
1760538170000|2025-10-15 14:22:50|2128||2128||2128||2128||0
1760538180000|2025-10-15 14:23:00|||||||||200
1760538190000|2025-10-15 14:23:10|||||||||1
1760538200000|2025-10-15 14:23:20|2127||2127||2127||2127||114
1760538210000|2025-10-15 14:23:30|||||||||144
1760538220000|2025-10-15 14:23:40|2128||2128||2128||2128||0
1760538230000|2025-10-15 14:23:50|||||||||144
1760538250000|2025-10-15 14:24:10||2127||2127||2127||2127|0
1760538260000|2025-10-15 14:24:20||2126||2126||2126||2126|0
1760538280000|2025-10-15 14:24:40|||||||||11
1760538290000|2025-10-15 14:24:50|2127||2127||2127||2127||1
1760538310000|2025-10-15 14:25:10|2128||2128||2128||2128||0
1760538330000|2025-10-15 14:25:30|2127||2127||2127||2127||0
1760538340000|2025-10-15 14:25:40|2128||2128||2128||2128||0
1760538350000|2025-10-15 14:25:50|2127||2127||2127||2127||0
1760538370000|2025-10-15 14:26:10|2128||2128||2128||2128||0
1760538460000|2025-10-15 14:27:40|2127||2128||2128||2127||0
1760538470000|2025-10-15 14:27:50|2127||2127||2127||2127||0
1760538480000|2025-10-15 14:28:00|||||||||45
1760538500000|2025-10-15 14:28:20|||||||||114
1760538510000|2025-10-15 14:28:30|||||||||199
1760538520000|2025-10-15 14:28:40|2128||2128||2128||2128||166
1760538540000|2025-10-15 14:29:00|2127|2127|2127|2126|2127|2127|2127|2126|224
1760538550000|2025-10-15 14:29:10|2128|2125|2127|2125|2128|2125|2127|2125|0
1760538560000|2025-10-15 14:29:20|2126||2126||2126||2126||0
1760538590000|2025-10-15 14:29:50|2127||2127||2127||2127||459
1760538630000|2025-10-15 14:30:30|||||||||73
1760538650000|2025-10-15 14:30:50|2126||2126||2126||2126||0
1760538660000|2025-10-15 14:31:00|2127||2127||2127||2127||0
1760538700000|2025-10-15 14:31:40|2126||2126||2126||2126||0
1760538740000|2025-10-15 14:32:20|2127||2127||2127||2127||241
1760538750000|2025-10-15 14:32:30||2126||2126||2126||2126|0
1760538790000|2025-10-15 14:33:10||2125||2125||2125||2125|0
1760538830000|2025-10-15 14:33:50|||||||||297
1760538850000|2025-10-15 14:34:10|2126||2126||2126||2126||0
1760538880000|2025-10-15 14:34:40|2127||2127||2127||2127||0
1760538900000|2025-10-15 14:35:00|2126||2127||2127||2126||0
1760538920000|2025-10-15 14:35:20|2126|2124|2125|2123|2126|2124|2125|2123|189
1760538930000|2025-10-15 14:35:30|2124||2125||2125||2124||358
1760538940000|2025-10-15 14:35:40||2124||2123||2124||2123|50
1760538950000|2025-10-15 14:35:50||2124||2123||2124||2123|125
1760538960000|2025-10-15 14:36:00|2126|2124|2126|2124|2126|2124|2126|2124|102
1760538980000|2025-10-15 14:36:20|||||||||23
1760539010000|2025-10-15 14:36:50|2125|2125|2126|2124|2126|2125|2125|2124|192
1760539020000|2025-10-15 14:37:00||2125||2125||2125||2125|150
1760539050000|2025-10-15 14:37:30||2124||2125||2125||2124|72
1760539090000|2025-10-15 14:38:10|||||||||1
1760539100000|2025-10-15 14:38:20|2125|2123|2124|2123|2125|2123|2124|2123|11
1760539110000|2025-10-15 14:38:30|2125||2125||2125||2125||26
1760539180000|2025-10-15 14:39:40|2124|2122|2124|2122|2124|2122|2124|2122|0
1760539200000|2025-10-15 14:40:00|2123|2121|2122|2120|2123|2121|2122|2120|0
1760539210000|2025-10-15 14:40:10|2123|2121|2122|2121|2123|2121|2122|2121|0
1760539220000|2025-10-15 14:40:20|2123|2120|2122|2120|2123|2120|2122|2120|0
1760539230000|2025-10-15 14:40:30|2123|2121|2123|2121|2123|2121|2123|2121|0
1760539240000|2025-10-15 14:40:40|2122|2122|2124|2122|2124|2122|2122|2122|1217
1760539250000|2025-10-15 14:40:50|2123||2123||2123||2123||0
1760539260000|2025-10-15 14:41:00|2124|2123|2124|2122|2124|2123|2123|2122|105
1760539300000|2025-10-15 14:41:40|2123||2123||2123||2123||129
1760539310000|2025-10-15 14:41:50||2121||2121||2121||2121|0
1760539340000|2025-10-15 14:42:20|2124|2122|2124|2123|2124|2123|2124|2122|24
1760539350000|2025-10-15 14:42:30|2125|2122|2125|2123|2125|2123|2125|2122|0
1760539390000|2025-10-15 14:43:10||2124||2123||2124||2123|0
1760539410000|2025-10-15 14:43:30|||||||||1
1760539490000|2025-10-15 14:44:50|2124||2124||2124||2124||0
1760539500000|2025-10-15 14:45:00|2125|2124|2125|2124|2125|2124|2125|2124|22
1760539510000|2025-10-15 14:45:10||2123||2123||2123||2123|291
1760539580000|2025-10-15 14:46:20|||||||||25
1760539600000|2025-10-15 14:46:40|||||||||114
1760539610000|2025-10-15 14:46:50|2124||2125||2125||2124||44
1760539640000|2025-10-15 14:47:20|||||||||114
1760539650000|2025-10-15 14:47:30|2124||2124||2124||2124||0
1760539660000|2025-10-15 14:47:40|2125||2125||2125||2125||0
1760539690000|2025-10-15 14:48:10|2124|2122|2124|2122|2124|2122|2124|2122|317
1760539700000|2025-10-15 14:48:20|||||||||114
1760539740000|2025-10-15 14:49:00|2125|2123|2125|2123|2125|2123|2125|2123|504
1760539750000|2025-10-15 14:49:10||2124||2124||2124||2124|47
1760539770000|2025-10-15 14:49:30||2123||2123||2123||2123|120
1760539780000|2025-10-15 14:49:40|2124||2125||2125||2124||0
1760539800000|2025-10-15 14:50:00|2124||2124||2124||2124||0
1760539810000|2025-10-15 14:50:10|2125||2125||2125||2125||0
1760539820000|2025-10-15 14:50:20|2124||2124||2124||2124||128
1760539830000|2025-10-15 14:50:30||2122||2122||2122||2122|781
1760539840000|2025-10-15 14:50:40|||||||||29
1760539850000|2025-10-15 14:50:50|||||||||815
1760539880000|2025-10-15 14:51:20|||||||||114
1760539920000|2025-10-15 14:52:00|||||||||73
1760539980000|2025-10-15 14:53:00|2125|2123|2125|2123|2125|2123|2125|2123|57
1760539990000|2025-10-15 14:53:10|2124|2122|2124|2122|2124|2122|2124|2122|0
1760540030000|2025-10-15 14:53:50||2123||2123||2123||2123|0
1760540060000|2025-10-15 14:54:20|||||||||114
1760540110000|2025-10-15 14:55:10|||||||||109
1760540120000|2025-10-15 14:55:20|||||||||235
1760540130000|2025-10-15 14:55:30|2125||2125||2125||2124||1
1760540160000|2025-10-15 14:56:00|2124||2124||2124||2124||0
1760540220000|2025-10-15 14:57:00||2122||2122||2122||2122|669
1760540230000|2025-10-15 14:57:10||2123||2123||2123||2123|0
1760540240000|2025-10-15 14:57:20||2122||2122||2122||2122|0
1760540250000|2025-10-15 14:57:30|||||||||77
1760540280000|2025-10-15 14:58:00||2123||2123||2123||2123|0
1760540290000|2025-10-15 14:58:10|2125||2125||2125||2125||288
1760540300000|2025-10-15 14:58:20|2124|2122|2124|2122|2124|2122|2124|2122|0
1760540320000|2025-10-15 14:58:40|2125||2125||2125||2125||0
1760540330000|2025-10-15 14:58:50|2124||2124||2124||2124||0
1760540400000|2025-10-15 15:00:00|2125|2123|2125|2123|2125|2123|2125|2123|0
1760540420000|2025-10-15 15:00:20||2124||2124||2124||2124|460
1760540430000|2025-10-15 15:00:30|2126||2126||2126||2126||963
1760540480000|2025-10-15 15:01:20|||||||||165
1760540500000|2025-10-15 15:01:40||2125||2125||2125||2125|0
1760540540000|2025-10-15 15:02:20||2124||2124||2124||2124|505
1760540560000|2025-10-15 15:02:40|2125||2125||2125||2125||0
1760540570000|2025-10-15 15:02:50|2126||2126||2126||2126||0
1760540580000|2025-10-15 15:03:00|2125||2125||2126||2125||0
1760540590000|2025-10-15 15:03:10|||||||||52246
1760540600000|2025-10-15 15:03:20|2124|2123|2125|2123|2125|2123|2124|2123|349
1760540620000|2025-10-15 15:03:40||2124||2124||2124||2124|706
1760540630000|2025-10-15 15:03:50|||||||||165
1760540660000|2025-10-15 15:04:20||2123||2123||2123||2123|5
1760540680000|2025-10-15 15:04:40|2124|2122|2124|2123|2124|2123|2124|2122|0
1760540710000|2025-10-15 15:05:10|2125||2124||2125||2124||0
1760540730000|2025-10-15 15:05:30|2125||2125||2125||2125||0
1760540770000|2025-10-15 15:06:10|||||||||14
1760540780000|2025-10-15 15:06:20|||||||||132
1760540820000|2025-10-15 15:07:00|2126|2124|2126|2124|2126|2124|2126|2124|0
1760540840000|2025-10-15 15:07:20||2125||2125||2125||2125|101
1760540850000|2025-10-15 15:07:30|||||||||368
1760540880000|2025-10-15 15:08:00|||||||||40
1760540900000|2025-10-15 15:08:20|||||||||234
1760540930000|2025-10-15 15:08:50|2127||2127||2127||2126||434
1760540960000|2025-10-15 15:09:20|||||||||114
1760541000000|2025-10-15 15:10:00|2128|2126|2128|2127|2128|2127|2127|2126|202
1760541030000|2025-10-15 15:10:30|||||||||1900
1760541040000|2025-10-15 15:10:40|2127|2126|2127|2126|2127|2126|2127|2126|341
1760541050000|2025-10-15 15:10:50|2128|2125|2127|2125|2128|2125|2126|2125|495
1760541090000|2025-10-15 15:11:30|2126||2126||2127||2126||9
1760541100000|2025-10-15 15:11:40|||||||||216
1760541130000|2025-10-15 15:12:10|2125|2124|2125|2124|2125|2124|2125|2124|530
1760541210000|2025-10-15 15:13:30|2126||2126||2126||2126||351
1760541250000|2025-10-15 15:14:10|2125||2125||2125||2125||557
1760541260000|2025-10-15 15:14:20|||||||||115
1760541280000|2025-10-15 15:14:40|||||||||131
1760541310000|2025-10-15 15:15:10|2126||2126||2126||2126||136
1760541350000|2025-10-15 15:15:50|2127|2125|2126|2125|2127|2125|2126|2125|1175
1760541360000|2025-10-15 15:16:00|||||||||131
1760541450000|2025-10-15 15:17:30|2127||2127||2127||2127||0
1760541460000|2025-10-15 15:17:40|||||||||501
1760541470000|2025-10-15 15:17:50||2126||2126||2126||2126|0
1760541480000|2025-10-15 15:18:00|2128||2128||2128||2127||732
1760541490000|2025-10-15 15:18:10|2127||2127||2127||2127||0
1760541520000|2025-10-15 15:18:40|||||||||310
1760541530000|2025-10-15 15:18:50|||||||||131
1760541550000|2025-10-15 15:19:10|2128||2127||2128||2127||12415
1760541580000|2025-10-15 15:19:40|2126|2125|2126|2124|2126|2125|2125|2124|582
1760541620000|2025-10-15 15:20:20|||||||||140
1760541640000|2025-10-15 15:20:40|2125|2125|2127|2125|2127|2125|2125|2125|633
1760541650000|2025-10-15 15:20:50|2125|2124|2126|2124|2126|2124|2125|2124|371
1760541680000|2025-10-15 15:21:20|2125||2126||2126||2125||171
1760541690000|2025-10-15 15:21:30|2127|2125|2127|2125|2127|2125|2127|2125|0
1760541700000|2025-10-15 15:21:40|||||||||388
1760541720000|2025-10-15 15:22:00|2126||2126||2126||2126||1
1760541730000|2025-10-15 15:22:10|||||||||1313
1760541740000|2025-10-15 15:22:20|||||||||282
1760541780000|2025-10-15 15:23:00|||||||||6
1760541790000|2025-10-15 15:23:10|2125|2124|2125|2124|2125|2124|2125|2124|118
1760541800000|2025-10-15 15:23:20|2126||2126||2126||2126||0
1760541830000|2025-10-15 15:23:50|||||||||47
1760541840000|2025-10-15 15:24:00|2127|2125|2126|2125|2127|2125|2126|2125|141
1760541860000|2025-10-15 15:24:20|||||||||578
1760541880000|2025-10-15 15:24:40|2127||2127||2127||2127||0
1760541950000|2025-10-15 15:25:50||2126||2126||2126||2126|360
1760541960000|2025-10-15 15:26:00|2128|2125|2128|2125|2128|2125|2128|2125|0
1760542000000|2025-10-15 15:26:40||2126||2126||2126||2126|0
1760542020000|2025-10-15 15:27:00|||||||||1
1760542090000|2025-10-15 15:28:10|2127||2127||2127||2127||0
1760542100000|2025-10-15 15:28:20|2128||2128||2128||2128||0
1760542110000|2025-10-15 15:28:30|2129|2127|2129|2127|2129|2127|2129|2127|0
1760542140000|2025-10-15 15:29:00|2128||2129||2129||2128||53
1760542150000|2025-10-15 15:29:10|2128||2128||2128||2128||0
1760542160000|2025-10-15 15:29:20|2127|2126|2129|2127|2129|2127|2127|2126|396
1760542180000|2025-10-15 15:29:40|2128||2128||2128||2128||215
1760542190000|2025-10-15 15:29:50||2125||2125||2125||2125|186
1760598000000|2025-10-16 07:00:00|2125|2120|2126|2120|2126|2120|2125|2120|780
1760598010000|2025-10-16 07:00:10|2124|2121|2124|2121|2124|2121|2124|2121|46
1760598030000|2025-10-16 07:00:30|2123|2118|2121|2117|2123|2118|2121|2117|560
1760598040000|2025-10-16 07:00:40||2115||2115||2115||2115|0
1760598060000|2025-10-16 07:01:00|2120||2120||2120||2120||0
1760598070000|2025-10-16 07:01:10|||||||||31
1760598080000|2025-10-16 07:01:20|||||||||2
1760598110000|2025-10-16 07:01:50||2116||2116||2116||2116|0
1760598120000|2025-10-16 07:02:00||2115||2116||2116||2115|0
1760598130000|2025-10-16 07:02:10|2117|2115|2120|2118|2120|2118|2117|2115|309
1760598150000|2025-10-16 07:02:30|2122|2119|2123|2120|2123|2120|2122|2119|355
1760598160000|2025-10-16 07:02:40|2122|2118|2121|2118|2122|2118|2121|2118|33
1760598180000|2025-10-16 07:03:00|2120|2117|2119|2117|2120|2117|2119|2117|97
1760598190000|2025-10-16 07:03:10|2118|2113|2117|2112|2118|2113|2117|2112|18
1760598200000|2025-10-16 07:03:20|2116||2116||2116||2116||0
1760598210000|2025-10-16 07:03:30|2115|2111|2115|2111|2115|2111|2115|2111|0
1760598220000|2025-10-16 07:03:40|2117|2113|2117|2115|2117|2115|2117|2113|208
1760598230000|2025-10-16 07:03:50|2118||2118||2118||2118||0
1760598240000|2025-10-16 07:04:00|2119||2118||2119||2118||27
1760598250000|2025-10-16 07:04:10|||||||||337
1760598260000|2025-10-16 07:04:20|2117|2112|2115|2112|2117|2112|2115|2112|169
1760598300000|2025-10-16 07:05:00|2114||2115||2115||2114||235
1760598310000|2025-10-16 07:05:10||2113||2112||2113||2112|255
1760598320000|2025-10-16 07:05:20|2117|2113|2117|2114|2117|2114|2117|2113|7
1760598330000|2025-10-16 07:05:30|||||||||8
1760598340000|2025-10-16 07:05:40|2118||2117||2118||2117||1
1760598370000|2025-10-16 07:06:10|2116||2116||2116||2116||0
1760598380000|2025-10-16 07:06:20|2115|2113|2115|2112|2115|2113|2115|2112|337
1760598400000|2025-10-16 07:06:40|||||||||1
1760598410000|2025-10-16 07:06:50|2114|2111|2113|2111|2114|2111|2113|2111|238
1760598420000|2025-10-16 07:07:00|||||||||50
1760598460000|2025-10-16 07:07:40|2112|2108|2111|2108|2112|2108|2111|2108|2
1760598470000|2025-10-16 07:07:50|2110||2110||2110||2110||0
1760598500000|2025-10-16 07:08:20|2112|2110|2112|2109|2112|2110|2112|2109|134
1760598530000|2025-10-16 07:08:50|2113||2113||2113||2113||0
1760598550000|2025-10-16 07:09:10|2112||2112||2112||2112||0
1760598560000|2025-10-16 07:09:20|2113|2110|2113|2109|2113|2110|2113|2109|256
1760598570000|2025-10-16 07:09:30||2110||2110||2110||2110|0
1760598580000|2025-10-16 07:09:40|2114||2114||2114||2114||0
1760598600000|2025-10-16 07:10:00|||||||||832
1760598610000|2025-10-16 07:10:10|2112|2111|2114|2110|2114|2111|2112|2110|255
1760598620000|2025-10-16 07:10:20|2113||2113||2113||2113||0
1760598630000|2025-10-16 07:10:30|||||||||5
1760598640000|2025-10-16 07:10:40|2114||2114||2114||2114||0
1760598650000|2025-10-16 07:10:50||2111||2110||2111||2110|14
1760598660000|2025-10-16 07:11:00||2111||2110||2111||2110|0
1760598670000|2025-10-16 07:11:10|2113|2111|2113|2110|2113|2111|2113|2110|0
1760598680000|2025-10-16 07:11:20|2112|2111|2113|2110|2113|2111|2112|2110|28
1760598720000|2025-10-16 07:12:00|2114|2112|2114|2111|2114|2112|2114|2111|255
1760598740000|2025-10-16 07:12:20||2112||2112||2113||2112|255
1760598760000|2025-10-16 07:12:40|2116|2113|2116|2113|2116|2113|2116|2113|5
1760598790000|2025-10-16 07:13:10|2115||2115||2115||2115||1
1760598820000|2025-10-16 07:13:40|2114||2114||2114||2114||0
1760598840000|2025-10-16 07:14:00|2115||2115||2115||2115||255
1760598890000|2025-10-16 07:14:50|2117|2114|2117|2114|2117|2114|2117|2114|0
1760598920000|2025-10-16 07:15:20|2116|2113|2114|2112|2116|2113|2114|2112|280
1760598930000|2025-10-16 07:15:30||2111||2111||2111||2111|0
1760598970000|2025-10-16 07:16:10|||||||||1
1760599010000|2025-10-16 07:16:50|2115|2112|2115|2112|2115|2112|2115|2112|33
1760599020000|2025-10-16 07:17:00|2113||2115||2115||2113||377
1760599050000|2025-10-16 07:17:30|2114||2114||2114||2114||2362
1760599070000|2025-10-16 07:17:50|2115||2115||2115||2115||377
1760599120000|2025-10-16 07:18:40|2114||2114||2114||2114||2
1760599130000|2025-10-16 07:18:50|2113|2111|2113|2111|2113|2111|2113|2111|41
1760599140000|2025-10-16 07:19:00|2112|2110|2112|2110|2112|2110|2112|2110|92
1760599230000|2025-10-16 07:20:30|||||||||4500
1760599240000|2025-10-16 07:20:40|2113|2111|2113|2111|2113|2111|2113|2111|358
1760599250000|2025-10-16 07:20:50|2114|2112|2114|2112|2114|2112|2114|2112|0
1760599260000|2025-10-16 07:21:00||2111||2111||2111||2111|0
1760599280000|2025-10-16 07:21:20||2112||2112||2112||2112|0
1760599320000|2025-10-16 07:22:00|2115|2113|2115|2113|2115|2113|2115|2113|0
1760599330000|2025-10-16 07:22:10|||||||||169
1760599350000|2025-10-16 07:22:30|||||||||1
1760599390000|2025-10-16 07:23:10||2114||2113||2114||2113|19
1760599470000|2025-10-16 07:24:30||2114||2114||2114||2114|267
1760599490000|2025-10-16 07:24:50||2113||2113||2113||2113|108
1760599500000|2025-10-16 07:25:00|2117|2114|2117|2114|2117|2114|2116|2114|819
1760599520000|2025-10-16 07:25:20||2115||2115||2115||2115|0
1760599580000|2025-10-16 07:26:20|2116|2114|2116|2114|2116|2114|2116|2114|178
1760599600000|2025-10-16 07:26:40|||||||||2279
1760599630000|2025-10-16 07:27:10|2115|2113|2114|2113|2115|2113|2114|2113|263
1760599680000|2025-10-16 07:28:00|2116|2114|2117|2115|2117|2115|2116|2114|106
1760599750000|2025-10-16 07:29:10|2116||2116||2116||2116||29
1760599780000|2025-10-16 07:29:40|2117||2117||2117||2117||278
1760599800000|2025-10-16 07:30:00|2118|2116|2118|2116|2118|2116|2118|2116|130
1760599810000|2025-10-16 07:30:10|2117||2117||2117||2117||0
1760599830000|2025-10-16 07:30:30|||||||||59
1760599840000|2025-10-16 07:30:40|2118||2118||2118||2118||253
1760599860000|2025-10-16 07:31:00|2117||2117||2117||2117||0
1760599880000|2025-10-16 07:31:20|||||||||481
1760599910000|2025-10-16 07:31:50|||||||||944
1760599930000|2025-10-16 07:32:10|2118|2117|2118|2117|2118|2117|2118|2117|149
1760599950000|2025-10-16 07:32:30|2119|2118|2119|2118|2120|2118|2119|2118|4
1760599960000|2025-10-16 07:32:40|2120||2120||2120||2120||29
1760600060000|2025-10-16 07:34:20|2117|2115|2117|2115|2117|2115|2117|2115|203
1760600140000|2025-10-16 07:35:40|2116|2114|2116|2114|2116|2114|2116|2114|301
1760600200000|2025-10-16 07:36:40|||||||||3
1760600280000|2025-10-16 07:38:00|||||||||139
1760600330000|2025-10-16 07:38:50|||||||||51
1760600360000|2025-10-16 07:39:20|||||||||108
1760600380000|2025-10-16 07:39:40|2115||2115||2115||2115||0
1760600400000|2025-10-16 07:40:00|2116||2116||2116||2116||259
1760600410000|2025-10-16 07:40:10|||||||||13
1760600420000|2025-10-16 07:40:20|||||||||111
1760600440000|2025-10-16 07:40:40|||||||||106
1760600460000|2025-10-16 07:41:00|2117|2115|2117|2115|2117|2115|2117|2115|410
1760600520000|2025-10-16 07:42:00||2116||2116||2116||2116|0
1760600530000|2025-10-16 07:42:10||2115||2115||2115||2115|0
1760600540000|2025-10-16 07:42:20|2116||2116||2116||2116||0
1760600570000|2025-10-16 07:42:50|2117||2117||2117||2117||518
1760600610000|2025-10-16 07:43:30|2118|2116|2118|2116|2118|2116|2118|2116|304
1760600670000|2025-10-16 07:44:30|2119|2117|2119|2117|2119|2117|2119|2117|603
1760600700000|2025-10-16 07:45:00||2118||2118||2118||2118|0
1760600710000|2025-10-16 07:45:10||2117||2117||2117||2117|57
1760600730000|2025-10-16 07:45:30|||||||||550
1760600750000|2025-10-16 07:45:50|||||||||235
1760600780000|2025-10-16 07:46:20|||||||||117
1760600820000|2025-10-16 07:47:00||2118||2117||2118||2117|52
1760600880000|2025-10-16 07:48:00||2118||2117||2118||2117|190
1760600900000|2025-10-16 07:48:20|2120|2118|2120|2118|2120|2119|2120|2118|153
1760600910000|2025-10-16 07:48:30|2121|2119|2121|2119|2121|2119|2121|2119|0
1760600930000|2025-10-16 07:48:50|||||||||151
1760600940000|2025-10-16 07:49:00|2122|2120|2122|2120|2122|2120|2122|2119|3
1760601010000|2025-10-16 07:50:10|2120|2119|2121|2118|2121|2119|2120|2118|75
1760601020000|2025-10-16 07:50:20|2120||2120||2120||2120||0
1760601040000|2025-10-16 07:50:40|2121||2121||2121||2121||0
1760601050000|2025-10-16 07:50:50|||||||||2
1760601090000|2025-10-16 07:51:30||2119||2119||2119||2119|0
1760601130000|2025-10-16 07:52:10|2120||2120||2120||2120||0
1760601160000|2025-10-16 07:52:40|||||||||120
1760601180000|2025-10-16 07:53:00|2121||2121||2121||2121||2
1760601300000|2025-10-16 07:55:00|||||||||2362
1760601310000|2025-10-16 07:55:10|2120||2120||2120||2120||87
1760601370000|2025-10-16 07:56:10|2125|2123|2126|2124|2127|2124|2124|2123|1063
1760601380000|2025-10-16 07:56:20|2128|2125|2128|2126|2128|2126|2127|2125|621
1760601390000|2025-10-16 07:56:30|2124|2125|2124|2122|2124|2125|2124|2122|1153
1760601400000|2025-10-16 07:56:40|2125||2125||2125||2125||0
1760601410000|2025-10-16 07:56:50||2123||2123||2123||2123|2279
1760601420000|2025-10-16 07:57:00||2122||2122||2122||2122|0
1760601440000|2025-10-16 07:57:20||2123||2123||2123||2123|0
1760601450000|2025-10-16 07:57:30||2122||2122||2122||2122|0
1760601460000|2025-10-16 07:57:40|2124||2124||2124||2124||0
1760601490000|2025-10-16 07:58:10|||||||||10
1760601500000|2025-10-16 07:58:20|2123|2121|2123|2122|2123|2122|2123|2121|421
1760601530000|2025-10-16 07:58:50|2125|2123|2125|2122|2125|2123|2125|2122|280
1760601540000|2025-10-16 07:59:00||2123||2122||2123||2122|1
1760601590000|2025-10-16 07:59:50|2123||2123||2123||2123||87
1760601610000|2025-10-16 08:00:10||2121||2121||2121||2121|1867
1760601710000|2025-10-16 08:01:50||2122||2122||2122||2122|0
1760601730000|2025-10-16 08:02:10||2121||2121||2121||2121|0
1760601770000|2025-10-16 08:02:50|2122||2122||2122||2122||0
1760601800000|2025-10-16 08:03:20|||||||||2
1760601810000|2025-10-16 08:03:30|||||||||1
1760601840000|2025-10-16 08:04:00|||||||||34
1760601850000|2025-10-16 08:04:10|||||||||3
1760601900000|2025-10-16 08:05:00|2121|2120|2121|2120|2121|2120|2121|2120|366
1760601940000|2025-10-16 08:05:40|||||||||2
1760601970000|2025-10-16 08:06:10||2119||2119||2119||2119|144
1760602000000|2025-10-16 08:06:40|2120||2121||2121||2120||97
1760602090000|2025-10-16 08:08:10|2123|2120|2123|2120|2123|2120|2123|2120|240
1760602110000|2025-10-16 08:08:30|2122||2122||2122||2122||0
1760602150000|2025-10-16 08:09:10|||||||||1
1760602160000|2025-10-16 08:09:20|2121||2122||2122||2121||0
1760602200000|2025-10-16 08:10:00|2121||2122||2122||2121||0
1760602280000|2025-10-16 08:11:20|||||||||34
1760602400000|2025-10-16 08:13:20|||||||||41
1760602420000|2025-10-16 08:13:40|2123||2123||2123||2123||0
1760602430000|2025-10-16 08:13:50||2121||2121||2121||2121|0
1760602470000|2025-10-16 08:14:30|||||||||1110
1760602480000|2025-10-16 08:14:40||2120||2120||2120||2120|0
1760602490000|2025-10-16 08:14:50||2121||2121||2121||2121|0
1760602500000|2025-10-16 08:15:00||2120||2120||2120||2120|0
1760602520000|2025-10-16 08:15:20||2121||2121||2121||2121|0
1760602530000|2025-10-16 08:15:30||2120||2120||2120||2120|0
1760602580000|2025-10-16 08:16:20||2121||2121||2121||2121|0
1760602720000|2025-10-16 08:18:40|||||||||162
1760602730000|2025-10-16 08:18:50|2124|2122|2124|2122|2124|2122|2124|2122|207
1760602740000|2025-10-16 08:19:00||2121||2122||2122||2121|0
1760602760000|2025-10-16 08:19:20|2123|2121|2123|2121|2123|2121|2123|2121|0
1760602790000|2025-10-16 08:19:50|2124||2124||2124||2124||0
1760602800000|2025-10-16 08:20:00||2123||2121||2123||2121|151
1760602820000|2025-10-16 08:20:20|2123||2122||2123||2122||0
1760602840000|2025-10-16 08:20:40|2123||2123||2123||2123||285
1760602860000|2025-10-16 08:21:00|2124||2124||2124||2124||0
1760602880000|2025-10-16 08:21:20||2122||2122||2122||2122|0
1760602910000|2025-10-16 08:21:50||2121||2121||2121||2121|0
1760602950000|2025-10-16 08:22:30|2123||2123||2123||2123||0
1760603010000|2025-10-16 08:23:30|2124||2124||2124||2124||0
1760603150000|2025-10-16 08:25:50|||||||||230
1760603170000|2025-10-16 08:26:10|||||||||192
1760603270000|2025-10-16 08:27:50||2122||2121||2122||2121|207
1760603280000|2025-10-16 08:28:00|2123||2123||2123||2122||0
1760603350000|2025-10-16 08:29:10|2122|2120|2122|2120|2122|2120|2122|2120|333
1760603370000|2025-10-16 08:29:30|||||||||2119
1760603400000|2025-10-16 08:30:00|2121|2119|2120|2119|2121|2119|2120|2119|276
1760603590000|2025-10-16 08:33:10|2121||2121||2121||2121||4
1760603600000|2025-10-16 08:33:20|2122|2120|2122|2120|2122|2120|2122|2120|0
1760603680000|2025-10-16 08:34:40|2124|2121|2123|2120|2124|2121|2123|2120|523
1760603690000|2025-10-16 08:34:50|2124||2124||2124||2124||0
1760603700000|2025-10-16 08:35:00|2123||2123||2123||2123||0
1760603730000|2025-10-16 08:35:30||2119||2120||2120||2119|0
1760603860000|2025-10-16 08:37:40|2122||2122||2122||2122||0
1760603900000|2025-10-16 08:38:20||2121||2120||2121||2120|0
1760603920000|2025-10-16 08:38:40|2123|2121|2123|2121|2123|2121|2123|2121|253
1760603930000|2025-10-16 08:38:50||2122||2122||2122||2122|0
1760603940000|2025-10-16 08:39:00|2124||2124||2124||2124||25
1760603990000|2025-10-16 08:39:50|||||||||801
1760604000000|2025-10-16 08:40:00|||||||||650
1760604020000|2025-10-16 08:40:20|2123||2124||2124||2123||144
1760604040000|2025-10-16 08:40:40|||||||||651
1760604210000|2025-10-16 08:43:30|||||||||481
1760604270000|2025-10-16 08:44:30|||||||||700
1760604290000|2025-10-16 08:44:50|||||||||92
1760604350000|2025-10-16 08:45:50|||||||||300
1760604380000|2025-10-16 08:46:20||2123||2123||2123||2123|0
1760604390000|2025-10-16 08:46:30|2125|2124|2125|2123|2125|2124|2125|2122|4
1760604400000|2025-10-16 08:46:40|2126|2124|2126|2124|2126|2124|2126|2124|39
1760604430000|2025-10-16 08:47:10||2125||2124||2125||2124|32
1760604470000|2025-10-16 08:47:50||2125||2125||2125||2125|43
1760604490000|2025-10-16 08:48:10|2125|2124|2126|2123|2126|2124|2125|2123|342
1760604550000|2025-10-16 08:49:10|2125||2125||2125||2125||0
1760604560000|2025-10-16 08:49:20|2126||2126||2126||2126||0
1760604590000|2025-10-16 08:49:50|||||||||481
1760604600000|2025-10-16 08:50:00|2125||2125||2125||2125||0
1760604640000|2025-10-16 08:50:40|||||||||1
1760604680000|2025-10-16 08:51:20|2126||2126||2126||2126||0
1760604770000|2025-10-16 08:52:50||2125||2125||2125||2125|0
1760604780000|2025-10-16 08:53:00|2124|2123|2124|2121|2125|2123|2123|2121|612
1760604790000|2025-10-16 08:53:10|2125|2122|2125|2122|2125|2122|2125|2122|239
1760604800000|2025-10-16 08:53:20|||||||||10
1760604860000|2025-10-16 08:54:20|||||||||1008
1760604900000|2025-10-16 08:55:00|||||||||46
1760604930000|2025-10-16 08:55:30|||||||||119
1760605060000|2025-10-16 08:57:40|||||||||470
1760605100000|2025-10-16 08:58:20|||||||||100
1760605170000|2025-10-16 08:59:30|2124||2124||2124||2124||0
1760605270000|2025-10-16 09:01:10|||||||||870
1760605360000|2025-10-16 09:02:40|2125|2123|2125|2123|2125|2123|2125|2123|288
1760605370000|2025-10-16 09:02:50|2126|2124|2126|2124|2126|2124|2126|2124|110
1760605430000|2025-10-16 09:03:50|2125||2125||2125||2125||500
1760605440000|2025-10-16 09:04:00|2126|2123|2125|2123|2126|2123|2124|2123|100
1760605450000|2025-10-16 09:04:10|2126|2124|2126|2123|2126|2124|2126|2123|430
1760605500000|2025-10-16 09:05:00|||||||||387
1760605530000|2025-10-16 09:05:30|2125||2125||2125||2125||208
1760605590000|2025-10-16 09:06:30|2126|2124|2126|2124|2126|2124|2126|2124|323
1760605600000|2025-10-16 09:06:40||2123||2123||2123||2123|0
1760605640000|2025-10-16 09:07:20|2125||2125||2125||2125||0
1760605690000|2025-10-16 09:08:10|2126||2126||2126||2126||0
1760605720000|2025-10-16 09:08:40|2125||2125||2125||2125||0
1760605910000|2025-10-16 09:11:50|||||||||141
1760605970000|2025-10-16 09:12:50|||||||||141
1760605990000|2025-10-16 09:13:10|2124||2124||2124||2124||1
1760606020000|2025-10-16 09:13:40|2125||2124||2125||2124||0
1760606030000|2025-10-16 09:13:50|2125||2124||2125||2124||0
1760606040000|2025-10-16 09:14:00|2125||2124||2125||2124||0
1760606100000|2025-10-16 09:15:00|2125||2125||2125||2125||0
1760606110000|2025-10-16 09:15:10|2124||2124||2124||2124||0
1760606220000|2025-10-16 09:17:00|2123|2122|2123|2122|2123|2122|2123|2122|0
1760606270000|2025-10-16 09:17:50|2124||2124||2124||2124||0
1760606340000|2025-10-16 09:19:00|||||||||383
1760606350000|2025-10-16 09:19:10|2123||2124||2124||2123||0
1760606420000|2025-10-16 09:20:20|||||||||1
1760606570000|2025-10-16 09:22:50|2123||2123||2123||2123||0
1760606590000|2025-10-16 09:23:10|||||||||57
1760606600000|2025-10-16 09:23:20|||||||||130
1760606620000|2025-10-16 09:23:40|2124||2123||2124||2123||0
1760606630000|2025-10-16 09:23:50|2124||2123||2124||2123||0
1760606650000|2025-10-16 09:24:10|2124||2124||2124||2124||0
1760606660000|2025-10-16 09:24:20|||||||||1
1760606770000|2025-10-16 09:26:10|2123||2124||2124||2123||111
1760606840000|2025-10-16 09:27:20|2126|2123|2126|2123|2126|2123|2126|2123|744
1760606960000|2025-10-16 09:29:20|2125||2125||2125||2125||1
1760607000000|2025-10-16 09:30:00|2126|2122|2125|2122|2126|2122|2125|2122|0
1760607030000|2025-10-16 09:30:30||2123||2123||2123||2123|0
1760607050000|2025-10-16 09:30:50|2126|2124|2127|2124|2127|2125|2126|2124|399
1760607080000|2025-10-16 09:31:20|2126|2123|2126|2123|2126|2123|2125|2123|238
1760607200000|2025-10-16 09:33:20|2125||2125||2125||2125||0
1760607210000|2025-10-16 09:33:30|2126||2126||2126||2126||0
1760607310000|2025-10-16 09:35:10|2125||2125||2125||2125||0
1760607320000|2025-10-16 09:35:20|||||||||1
1760607330000|2025-10-16 09:35:30|2127|2125|2127|2125|2127|2125|2127|2125|0
1760607380000|2025-10-16 09:36:20|2126||2126||2126||2126||800
1760607510000|2025-10-16 09:38:30|2127||2127||2127||2127||276
1760607550000|2025-10-16 09:39:10|||||||||170
1760607560000|2025-10-16 09:39:20|||||||||1
1760607670000|2025-10-16 09:41:10|2126||2127||2127||2126||137
1760607680000|2025-10-16 09:41:20|2126||2126||2126||2126||34
1760607690000|2025-10-16 09:41:30|2127||2127||2127||2127||219
1760607710000|2025-10-16 09:41:50|2126||2126||2126||2126||0
1760607720000|2025-10-16 09:42:00|||||||||36
1760607740000|2025-10-16 09:42:20|||||||||800
1760607780000|2025-10-16 09:43:00|2125|2124|2126|2125|2126|2125|2125|2124|698
1760607790000|2025-10-16 09:43:10|||||||||22
1760607820000|2025-10-16 09:43:40|||||||||378
1760607880000|2025-10-16 09:44:40|||||||||29
1760607890000|2025-10-16 09:44:50|||||||||228
1760607900000|2025-10-16 09:45:00|||||||||22
1760607970000|2025-10-16 09:46:10|||||||||725
1760607990000|2025-10-16 09:46:30|2127||2126||2127||2126||0
1760608000000|2025-10-16 09:46:40|||||||||22
1760608020000|2025-10-16 09:47:00|2127||2127||2127||2127||0
1760608120000|2025-10-16 09:48:40|2126||2127||2127||2126||0
1760608140000|2025-10-16 09:49:00|2126||2126||2126||2126||188
1760608160000|2025-10-16 09:49:20|||||||||23
1760608170000|2025-10-16 09:49:30|||||||||21
1760608210000|2025-10-16 09:50:10|||||||||23
1760608250000|2025-10-16 09:50:50|||||||||22
1760608260000|2025-10-16 09:51:00|||||||||5
1760608290000|2025-10-16 09:51:30|||||||||228
1760608320000|2025-10-16 09:52:00|||||||||22
1760608360000|2025-10-16 09:52:40|||||||||1292
1760608390000|2025-10-16 09:53:10|||||||||1454
1760608400000|2025-10-16 09:53:20|||||||||22
1760608430000|2025-10-16 09:53:50|||||||||537
1760608440000|2025-10-16 09:54:00|||||||||243
1760608460000|2025-10-16 09:54:20|||||||||243
1760608490000|2025-10-16 09:54:50|||||||||22
1760608590000|2025-10-16 09:56:30|||||||||1
1760608640000|2025-10-16 09:57:20|2127|2126|2127|2126|2127|2126|2127|2126|856
1760608690000|2025-10-16 09:58:10||2125||2125||2125||2125|0
1760608740000|2025-10-16 09:59:00|||||||||1
1760608780000|2025-10-16 09:59:40|2128|2127|2128|2127|2128|2127|2128|2127|3635
1760608790000|2025-10-16 09:59:50|||||||||353
1760608800000|2025-10-16 10:00:00||2126||2127||2127||2126|1066
1760608810000|2025-10-16 10:00:10|||||||||156
1760608820000|2025-10-16 10:00:20|||||||||1
1760608860000|2025-10-16 10:01:00|2126|2125|2127|2125|2128|2126|2126|2125|371
1760608880000|2025-10-16 10:01:20|||||||||1
1760608890000|2025-10-16 10:01:30|2126||2127||2127||2126||0
1760608910000|2025-10-16 10:01:50|2126||2126||2126||2126||0
1760608920000|2025-10-16 10:02:00||2124||2125||2125||2124|115
1760608950000|2025-10-16 10:02:30|||||||||141
1760608990000|2025-10-16 10:03:10||2124||2124||2124||2124|0
1760609000000|2025-10-16 10:03:20|2127|2125|2127|2125|2127|2125|2127|2125|0
1760609040000|2025-10-16 10:04:00||2126||2126||2126||2126|0
1760609150000|2025-10-16 10:05:50|2128||2128||2128||2128||4
1760609240000|2025-10-16 10:07:20|2127|2124|2127|2125|2127|2125|2127|2124|66
1760609350000|2025-10-16 10:09:10|||||||||479
1760609360000|2025-10-16 10:09:20||2124||2124||2124||2124|0
1760609370000|2025-10-16 10:09:30|||||||||2213
1760609390000|2025-10-16 10:09:50||2125||2125||2125||2125|0
1760609440000|2025-10-16 10:10:40|||||||||124
1760609500000|2025-10-16 10:11:40|2126||2127||2127||2126||303
1760609600000|2025-10-16 10:13:20|2126|2124|2127|2126|2127|2126|2126|2124|534
1760609630000|2025-10-16 10:13:50||2125||2125||2125||2125|41
1760609640000|2025-10-16 10:14:00|2126||2126||2126||2126||0
1760609650000|2025-10-16 10:14:10|2127||2127||2127||2127||0
1760609670000|2025-10-16 10:14:30|2126||2126||2126||2126||0
1760609700000|2025-10-16 10:15:00|||||||||2851
1760609740000|2025-10-16 10:15:40||2124||2124||2124||2124|21
1760609750000|2025-10-16 10:15:50||2123||2123||2123||2123|0
1760609780000|2025-10-16 10:16:20|2124|2122|2125|2123|2125|2123|2124|2122|901
1760609810000|2025-10-16 10:16:50|2124||2125||2125||2124||0
1760609830000|2025-10-16 10:17:10|2126||2126||2126||2126||0
1760609840000|2025-10-16 10:17:20|2125||2125||2125||2125||0
1760609920000|2025-10-16 10:18:40|2126||2126||2126||2126||0
1760609940000|2025-10-16 10:19:00|2125||2125||2125||2125||0
1760610000000|2025-10-16 10:20:00|||||||||210
1760610080000|2025-10-16 10:21:20|||||||||20
1760610090000|2025-10-16 10:21:30|2126||2126||2126||2126||0
1760610170000|2025-10-16 10:22:50|2125||2125||2125||2125||105
1760610180000|2025-10-16 10:23:00|2126|2124|2126|2124|2126|2124|2126|2124|160
1760610200000|2025-10-16 10:23:20|||||||||7
1760610270000|2025-10-16 10:24:30|||||||||9
1760610290000|2025-10-16 10:24:50|2125||2125||2125||2125||84
1760610300000|2025-10-16 10:25:00|||||||||31
1760610350000|2025-10-16 10:25:50|||||||||274
1760610360000|2025-10-16 10:26:00|2126||2126||2126||2126||274
1760610370000|2025-10-16 10:26:10|2125||2126||2126||2125||0
1760610420000|2025-10-16 10:27:00|2127||2127||2127||2127||9
1760610470000|2025-10-16 10:27:50|2126|2125|2127|2124|2127|2125|2126|2124|359
1760610500000|2025-10-16 10:28:20|2126||2126||2126||2126||0
1760610530000|2025-10-16 10:28:50|2127||2127||2127||2127||5
1760610560000|2025-10-16 10:29:20|2126||2126||2126||2126||0
1760610590000|2025-10-16 10:29:50|||||||||6
1760610650000|2025-10-16 10:30:50|2127||2127||2127||2127||0
1760610710000|2025-10-16 10:31:50||2125||2125||2125||2125|0
1760610770000|2025-10-16 10:32:50|2128|2126|2128|2125|2128|2126|2128|2125|712
1760610790000|2025-10-16 10:33:10|2129|2126|2129|2126|2129|2126|2129|2126|275
1760610850000|2025-10-16 10:34:10||2127||2127||2127||2127|0
1760610890000|2025-10-16 10:34:50|||||||||360
1760610940000|2025-10-16 10:35:40|2130|2128|2130|2127|2130|2128|2130|2127|84
1760610960000|2025-10-16 10:36:00|2129||2130||2130||2129||0
1760610990000|2025-10-16 10:36:30||2128||2128||2128||2128|0
1760611090000|2025-10-16 10:38:10|||||||||745
1760611170000|2025-10-16 10:39:30|||||||||4
1760611230000|2025-10-16 10:40:30|||||||||4
1760611260000|2025-10-16 10:41:00||2129||2129||2129||2129|0
1760611350000|2025-10-16 10:42:30||2128||2128||2128||2128|1020
1760611400000|2025-10-16 10:43:20|||||||||242
1760611440000|2025-10-16 10:44:00||2129||2129||2129||2129|0
1760611460000|2025-10-16 10:44:20|||||||||10
1760611490000|2025-10-16 10:44:50|2131||2131||2131||2131||14
1760611520000|2025-10-16 10:45:20|||||||||21
1760611580000|2025-10-16 10:46:20|||||||||19
1760611640000|2025-10-16 10:47:20|||||||||29
1760611700000|2025-10-16 10:48:20|||||||||2
1760611820000|2025-10-16 10:50:20|2130|2128|2130|2128|2130|2128|2130|2128|132
1760611860000|2025-10-16 10:51:00|||||||||320
1760611950000|2025-10-16 10:52:30|||||||||71
1760612030000|2025-10-16 10:53:50|||||||||10
1760612050000|2025-10-16 10:54:10|2129||2130||2130||2129||238
1760612060000|2025-10-16 10:54:20|||||||||19
1760612170000|2025-10-16 10:56:10|2131||2131||2131||2131||129
1760612340000|2025-10-16 10:59:00|||||||||10000
1760612410000|2025-10-16 11:00:10|2130||2130||2130||2130||13
1760612530000|2025-10-16 11:02:10|2129||2129||2129||2129||0
1760612700000|2025-10-16 11:05:00|2128|2126|2129|2126|2129|2126|2128|2126|1293
1760612710000|2025-10-16 11:05:10|2128||2128||2128||2128||0
1760612770000|2025-10-16 11:06:10|2129||2128||2129||2128||0
1760612840000|2025-10-16 11:07:20|||||||||1
1760612900000|2025-10-16 11:08:20|||||||||1
1760613140000|2025-10-16 11:12:20|||||||||1
1760613200000|2025-10-16 11:13:20|||||||||41
1760613210000|2025-10-16 11:13:30|||||||||168
1760613250000|2025-10-16 11:14:10|||||||||7
1760613260000|2025-10-16 11:14:20|||||||||7
1760613320000|2025-10-16 11:15:20|||||||||3
1760613360000|2025-10-16 11:16:00|2127||2128||2128||2127||238
1760613380000|2025-10-16 11:16:20|||||||||4
1760613440000|2025-10-16 11:17:20|||||||||14
1760613470000|2025-10-16 11:17:50|2129|2127|2129|2126|2129|2127|2129|2126|40
1760613570000|2025-10-16 11:19:30|2128||2128||2128||2128||15
1760613600000|2025-10-16 11:20:00|2129||2129||2129||2129||0
1760613630000|2025-10-16 11:20:30|2128||2128||2128||2128||1
1760613650000|2025-10-16 11:20:50|2129||2129||2129||2129||0
1760613720000|2025-10-16 11:22:00|2128||2128||2128||2128||37
1760613760000|2025-10-16 11:22:40|2129||2129||2129||2129||0
1760613850000|2025-10-16 11:24:10||2127||2127||2127||2127|0
1760613870000|2025-10-16 11:24:30||2126||2126||2126||2126|0
1760613880000|2025-10-16 11:24:40|||||||||70
1760613930000|2025-10-16 11:25:30|2128||2128||2128||2128||0
1760613950000|2025-10-16 11:25:50|2129||2129||2129||2129||0
1760614040000|2025-10-16 11:27:20|2130|2127|2130|2127|2130|2127|2130|2127|398
1760614100000|2025-10-16 11:28:20|||||||||2
1760614190000|2025-10-16 11:29:50|||||||||1
1760614200000|2025-10-16 11:30:00|||||||||146
1760614300000|2025-10-16 11:31:40|||||||||2500
1760614310000|2025-10-16 11:31:50|||||||||15
1760614350000|2025-10-16 11:32:30|2129||2130||2130||2129||0
1760614400000|2025-10-16 11:33:20|2129||2130||2130||2129||1
1760614430000|2025-10-16 11:33:50|||||||||20
1760614500000|2025-10-16 11:35:00|||||||||18
1760614550000|2025-10-16 11:35:50|||||||||23
1760614590000|2025-10-16 11:36:30|||||||||12
1760614610000|2025-10-16 11:36:50|||||||||1
1760614710000|2025-10-16 11:38:30|||||||||30
1760614750000|2025-10-16 11:39:10|||||||||12
1760614780000|2025-10-16 11:39:40|2129|2128|2130|2127|2130|2128|2129|2127|226
1760614790000|2025-10-16 11:39:50|||||||||66
1760614800000|2025-10-16 11:40:00||2128||2128||2128||2128|0
1760614820000|2025-10-16 11:40:20|2129||2130||2130||2129||154
1760614880000|2025-10-16 11:41:20|2129||2129||2129||2129||0
1760614890000|2025-10-16 11:41:30|2130||2129||2130||2129||0
1760614910000|2025-10-16 11:41:50|2130||2130||2130||2130||0
1760614960000|2025-10-16 11:42:40||2129||2129||2129||2129|0
1760614980000|2025-10-16 11:43:00|||||||||166
1760615000000|2025-10-16 11:43:20|||||||||20
1760615060000|2025-10-16 11:44:20|||||||||57
1760615070000|2025-10-16 11:44:30||2128||2128||2128||2128|209
1760615100000|2025-10-16 11:45:00||2129||2129||2129||2129|0
1760615120000|2025-10-16 11:45:20||2128||2128||2128||2128|2
1760615180000|2025-10-16 11:46:20|||||||||25
1760615240000|2025-10-16 11:47:20|||||||||4
1760615280000|2025-10-16 11:48:00|||||||||275
1760615300000|2025-10-16 11:48:20|||||||||56
1760615320000|2025-10-16 11:48:40|||||||||398
1760615370000|2025-10-16 11:49:30|||||||||8
1760615420000|2025-10-16 11:50:20|2129|2127|2129|2127|2129|2127|2129|2127|532
1760615480000|2025-10-16 11:51:20|||||||||21
1760615520000|2025-10-16 11:52:00|||||||||425
1760615770000|2025-10-16 11:56:10|||||||||11
1760615810000|2025-10-16 11:56:50|||||||||150
1760615880000|2025-10-16 11:58:00|||||||||40
1760615960000|2025-10-16 11:59:20|2130|2128|2129|2128|2130|2128|2129|2128|13
1760615970000|2025-10-16 11:59:30||2127||2127||2127||2127|124
1760616090000|2025-10-16 12:01:30|||||||||2625
1760616160000|2025-10-16 12:02:40|||||||||575
1760616200000|2025-10-16 12:03:20||2128||2127||2128||2127|275
1760616250000|2025-10-16 12:04:10|2130||2130||2130||2130||202
1760616280000|2025-10-16 12:04:40||2128||2128||2128||2128|0
1760616290000|2025-10-16 12:04:50|2128|2127|2130|2127|2130|2127|2128|2127|210
1760616320000|2025-10-16 12:05:20||2128||2128||2128||2128|0
1760616330000|2025-10-16 12:05:30||2127||2128||2128||2127|0
1760616370000|2025-10-16 12:06:10||2129||2129||2129||2129|0
1760616380000|2025-10-16 12:06:20||2128||2128||2128||2128|0
1760616450000|2025-10-16 12:07:30|||||||||1429
1760616460000|2025-10-16 12:07:40||2129||2129||2129||2129|0
1760616480000|2025-10-16 12:08:00|2131||2131||2131||2131||130
1760616500000|2025-10-16 12:08:20|2132||2131||2132||2131||374
1760616550000|2025-10-16 12:09:10|||||||||100
1760616570000|2025-10-16 12:09:30|2132|2130|2132|2130|2132|2130|2132|2130|173
1760616640000|2025-10-16 12:10:40|2131||2131||2131||2131||0
1760616740000|2025-10-16 12:12:20|||||||||248
1760616810000|2025-10-16 12:13:30|||||||||41
1760616850000|2025-10-16 12:14:10|||||||||1057
1760616860000|2025-10-16 12:14:20|||||||||557
1760616870000|2025-10-16 12:14:30||2129||2129||2129||2129|200
1760616900000|2025-10-16 12:15:00|2130||2130||2130||2130||0
1760616940000|2025-10-16 12:15:40|2131||2131||2131||2131||235
1760616960000|2025-10-16 12:16:00|2132|2130|2132|2130|2132|2130|2132|2130|0
1760617000000|2025-10-16 12:16:40||2129||2129||2129||2129|0
1760617030000|2025-10-16 12:17:10||2130||2130||2130||2130|0
1760617040000|2025-10-16 12:17:20|2133|2131|2133|2131|2133|2131|2133|2131|189
1760617130000|2025-10-16 12:18:50|2134||2134||2134||2134||0
1760617160000|2025-10-16 12:19:20|2133||2133||2133||2133||0
1760617170000|2025-10-16 12:19:30|||||||||1
1760617200000|2025-10-16 12:20:00|2134||2134||2134||2134||0
1760617210000|2025-10-16 12:20:10|2133||2133||2133||2133||0
1760617280000|2025-10-16 12:21:20|||||||||83
1760617290000|2025-10-16 12:21:30|||||||||25
1760617320000|2025-10-16 12:22:00|2134|2132|2134|2132|2134|2132|2134|2132|68
1760617330000|2025-10-16 12:22:10||2131||2131||2131||2131|0
1760617350000|2025-10-16 12:22:30||2132||2132||2132||2132|76
1760617390000|2025-10-16 12:23:10|||||||||72
1760617490000|2025-10-16 12:24:50|||||||||6
1760617550000|2025-10-16 12:25:50|2135|2133|2135|2133|2135|2133|2135|2133|740
1760617610000|2025-10-16 12:26:50|||||||||67
1760617630000|2025-10-16 12:27:10||2134||2133||2134||2133|238
1760617660000|2025-10-16 12:27:40|||||||||93
1760617670000|2025-10-16 12:27:50|2134|2132|2134|2132|2134|2132|2134|2132|717
1760617680000|2025-10-16 12:28:00|2133||2133||2133||2133||200
1760617690000|2025-10-16 12:28:10|2134||2134||2134||2134||6
1760617770000|2025-10-16 12:29:30||2133||2132||2133||2132|61
1760617790000|2025-10-16 12:29:50||2131||2131||2131||2131|0
1760617800000|2025-10-16 12:30:00||2132||2132||2132||2132|0
1760617850000|2025-10-16 12:30:50||2131||2131||2131||2131|0
1760617860000|2025-10-16 12:31:00||2132||2132||2132||2132|0
1760617900000|2025-10-16 12:31:40|2135|2133|2135|2133|2135|2133|2135|2133|0
1760617920000|2025-10-16 12:32:00||2132||2132||2132||2132|0
1760618060000|2025-10-16 12:34:20||2133||2133||2133||2133|0
1760618070000|2025-10-16 12:34:30||2132||2132||2132||2132|0
1760618100000|2025-10-16 12:35:00||2133||2133||2133||2133|0
1760618120000|2025-10-16 12:35:20|||||||||24
1760618130000|2025-10-16 12:35:30|2136||2136||2136||2136||229
1760618160000|2025-10-16 12:36:00||2135||2133||2135||2133|134
1760618230000|2025-10-16 12:37:10||2134||2134||2134||2134|1
1760618300000|2025-10-16 12:38:20|||||||||123
1760618340000|2025-10-16 12:39:00|2135||2135||2135||2135||0
1760618350000|2025-10-16 12:39:10|2136|2135|2137|2135|2137|2135|2136|2135|39
1760618360000|2025-10-16 12:39:20|||||||||2950
1760618410000|2025-10-16 12:40:10|2136|2134|2136|2134|2136|2134|2135|2134|1005
1760618440000|2025-10-16 12:40:40|||||||||200
1760618450000|2025-10-16 12:40:50|||||||||3
1760618600000|2025-10-16 12:43:20|2135||2136||2136||2135||160
1760618670000|2025-10-16 12:44:30|||||||||270
1760618940000|2025-10-16 12:49:00|||||||||1
1760619000000|2025-10-16 12:50:00|2138|2136|2138|2136|2138|2136|2138|2136|81
1760619020000|2025-10-16 12:50:20|2139||2139||2139||2139||0
1760619050000|2025-10-16 12:50:50|2137||2139||2139||2137||4872
1760619070000|2025-10-16 12:51:10|||||||||2251
1760619080000|2025-10-16 12:51:20||2137||2137||2137||2136|209
1760619090000|2025-10-16 12:51:30|2138|2136|2139|2136|2139|2136|2137|2136|200
1760619130000|2025-10-16 12:52:10|2137|2134|2137|2134|2137|2134|2136|2134|417
1760619140000|2025-10-16 12:52:20|2135||2136||2136||2135||148
1760619150000|2025-10-16 12:52:30||2133||2134||2134||2133|4725
1760619170000|2025-10-16 12:52:50||2133||2133||2133||2133|3
1760619190000|2025-10-16 12:53:10|2137|2134|2137|2135|2137|2135|2137|2134|0
1760619200000|2025-10-16 12:53:20||2134||2134||2134||2134|0
1760619430000|2025-10-16 12:57:10|||||||||77
1760619480000|2025-10-16 12:58:00|2136||2136||2136||2136||0
1760619490000|2025-10-16 12:58:10|||||||||116
1760619510000|2025-10-16 12:58:30|||||||||233
1760619530000|2025-10-16 12:58:50|||||||||213
1760619590000|2025-10-16 12:59:50|||||||||470
1760619600000|2025-10-16 13:00:00|2137||2137||2137||2137||0
1760619720000|2025-10-16 13:02:00||2135||2135||2135||2135|0
1760619750000|2025-10-16 13:02:30|||||||||57
1760619780000|2025-10-16 13:03:00|2136|2134|2136|2134|2136|2134|2136|2134|571
1760619830000|2025-10-16 13:03:50|2137||2136||2137||2136||2
1760619860000|2025-10-16 13:04:20|||||||||1
1760619880000|2025-10-16 13:04:40|2135|2133|2134|2132|2135|2133|2133|2132|987
1760619890000|2025-10-16 13:04:50||2131||2131||2131||2131|87
1760619900000|2025-10-16 13:05:00|||||||||2447
1760619930000|2025-10-16 13:05:30|2132||2132||2132||2132||0
1760620050000|2025-10-16 13:07:30|||||||||1
1760620060000|2025-10-16 13:07:40|2133||2133||2133||2133||332
1760620090000|2025-10-16 13:08:10|2135|2133|2135|2133|2135|2133|2135|2133|200
1760620100000|2025-10-16 13:08:20|2136||2136||2136||2136||0
1760620110000|2025-10-16 13:08:30|2135||2135||2135||2135||0
1760620120000|2025-10-16 13:08:40|2136||2136||2136||2136||0
1760620160000|2025-10-16 13:09:20|||||||||1
1760620200000|2025-10-16 13:10:00|||||||||327
1760620340000|2025-10-16 13:12:20|2135||2135||2135||2135||471
1760620370000|2025-10-16 13:12:50|2137|2135|2137|2135|2137|2135|2137|2135|669
1760620380000|2025-10-16 13:13:00|||||||||12
1760620410000|2025-10-16 13:13:30|2136||2137||2137||2136||547
1760620420000|2025-10-16 13:13:40|||||||||234
1760620450000|2025-10-16 13:14:10|2136||2136||2136||2136||429
1760620480000|2025-10-16 13:14:40|||||||||500
1760620490000|2025-10-16 13:14:50|||||||||885
1760620500000|2025-10-16 13:15:00|||||||||425
1760620510000|2025-10-16 13:15:10|||||||||426
1760620520000|2025-10-16 13:15:20|2135|2134|2135|2132|2135|2134|2134|2132|745
1760620550000|2025-10-16 13:15:50|2134||2134||2134||2134||2
1760620560000|2025-10-16 13:16:00|2135||2135||2135||2135||0
1760620570000|2025-10-16 13:16:10|2134||2134||2134||2134||0
1760620630000|2025-10-16 13:17:10|2135||2135||2135||2135||0
1760620640000|2025-10-16 13:17:20|2134||2134||2134||2134||0
1760620660000|2025-10-16 13:17:40|2135||2135||2135||2135||83
1760620720000|2025-10-16 13:18:40|2134||2134||2134||2134||13
1760620740000|2025-10-16 13:19:00|||||||||18
1760620760000|2025-10-16 13:19:20|2133||2133||2133||2133||2
1760620770000|2025-10-16 13:19:30||2131||2131||2131||2131|80
1760620790000|2025-10-16 13:19:50|2131|2130|2133|2130|2133|2130|2131|2130|372
1760620820000|2025-10-16 13:20:20|2131||2131||2131||2131||0
1760620830000|2025-10-16 13:20:30|2133||2132||2133||2132||441
1760620870000|2025-10-16 13:21:10|2133||2133||2133||2133||0
1760620880000|2025-10-16 13:21:20|2132||2132||2132||2132||0
1760620890000|2025-10-16 13:21:30|2133||2131||2133||2131||0
1760620900000|2025-10-16 13:21:40|2132||2132||2132||2132||0
1760620930000|2025-10-16 13:22:10|2133||2133||2133||2133||0
1760620940000|2025-10-16 13:22:20|2132||2133||2133||2132||152
1760620950000|2025-10-16 13:22:30|2132|2131|2134|2131|2134|2131|2132|2130|357
1760620960000|2025-10-16 13:22:40|2133||2133||2133||2133||615
1760620980000|2025-10-16 13:23:00|2132||2134||2134||2132||381
1760621000000|2025-10-16 13:23:20|||||||||276
1760621210000|2025-10-16 13:26:50|2132|2133|2133|2131|2134|2133|2132|2131|72
1760621230000|2025-10-16 13:27:10|||||||||1
1760621290000|2025-10-16 13:28:10|2134||2134||2134||2134||0
1760621310000|2025-10-16 13:28:30|2133||2133||2133||2133||0
1760621340000|2025-10-16 13:29:00|2134|2132|2134|2132|2134|2132|2134|2132|279
1760621370000|2025-10-16 13:29:30|||||||||263
1760621380000|2025-10-16 13:29:40|2135|2133|2134|2133|2135|2133|2134|2132|1076
1760621390000|2025-10-16 13:29:50|2135|2134|2137|2135|2137|2135|2135|2133|2274
1760621400000|2025-10-16 13:30:00|2136|2136|2133|2132|2136|2136|2133|2132|1160
1760621410000|2025-10-16 13:30:10||2130||2130||2130||2130|35
1760621420000|2025-10-16 13:30:20|2130|2128|2129|2126|2130|2128|2128|2126|934
1760621440000|2025-10-16 13:30:40|||||||||1
1760621450000|2025-10-16 13:30:50|2127|2124|2127|2124|2127|2124|2127|2124|538
1760621460000|2025-10-16 13:31:00|2126||2126||2126||2126||0
1760621470000|2025-10-16 13:31:10|2125|2122|2124|2122|2125|2122|2123|2122|275
1760621480000|2025-10-16 13:31:20|2123|2120|2123|2120|2123|2120|2123|2120|200
1760621490000|2025-10-16 13:31:30|2122||2122||2122||2122||0
1760621510000|2025-10-16 13:31:50|||||||||1
1760621520000|2025-10-16 13:32:00|2119|2118|2119|2118|2119|2118|2119|2118|658
1760621530000|2025-10-16 13:32:10|2120||2120||2120||2120||375
1760621540000|2025-10-16 13:32:20|2122|2119|2121|2118|2122|2119|2121|2118|430
1760621560000|2025-10-16 13:32:40|||||||||1
1760621570000|2025-10-16 13:32:50|2120||2120||2120||2120||10
1760621580000|2025-10-16 13:33:00|2118|2117|2118|2117|2118|2117|2118|2117|193
1760621590000|2025-10-16 13:33:10|2119|2116|2118|2116|2119|2116|2118|2116|322
1760621620000|2025-10-16 13:33:40|2116|2114|2116|2113|2117|2114|2115|2113|910
1760621640000|2025-10-16 13:34:00|2114|2112|2112|2110|2114|2112|2112|2110|442
1760621660000|2025-10-16 13:34:20|2113|2111|2113|2111|2113|2111|2113|2111|0
1760621670000|2025-10-16 13:34:30|2114|2112|2115|2112|2115|2112|2114|2112|499
1760621680000|2025-10-16 13:34:40|2114|2114|2115|2112|2115|2114|2114|2112|964
1760621690000|2025-10-16 13:34:50|2116|2113|2117|2114|2117|2114|2116|2113|255
1760621700000|2025-10-16 13:35:00|2116|2113|2116|2113|2116|2113|2116|2113|4682
1760621710000|2025-10-16 13:35:10||2114||2114||2114||2114|0
1760621720000|2025-10-16 13:35:20|2114|2113|2115|2113|2116|2113|2114|2113|519
1760621730000|2025-10-16 13:35:30|2116|2115|2116|2115|2116|2115|2116|2115|300
1760621740000|2025-10-16 13:35:40|2118||2118||2118||2118||130
1760621750000|2025-10-16 13:35:50|2117||2118||2118||2117||531
1760621760000|2025-10-16 13:36:00|2117||2116||2117||2116||899
1760621770000|2025-10-16 13:36:10|2117||2117||2117||2117||200
1760621790000|2025-10-16 13:36:30|||||||||21
1760621800000|2025-10-16 13:36:40|2116|2116|2117|2115|2117|2116|2116|2115|683
1760621820000|2025-10-16 13:37:00|2118|2116|2118|2117|2119|2117|2118|2115|988
1760621830000|2025-10-16 13:37:10|2117|2115|2118|2116|2118|2116|2117|2115|1145
1760621840000|2025-10-16 13:37:20|2120|2117|2120|2117|2120|2117|2120|2117|183
1760621850000|2025-10-16 13:37:30|2119||2120||2120||2119||1
1760621860000|2025-10-16 13:37:40|2118|2116|2117|2116|2118|2116|2117|2116|200
1760621880000|2025-10-16 13:38:00|2118|2115|2118|2116|2118|2116|2116|2115|1174
1760621890000|2025-10-16 13:38:10||2115||2116||2116||2115|126
1760621900000|2025-10-16 13:38:20|2119|2117|2118|2116|2119|2117|2118|2116|48
1760621910000|2025-10-16 13:38:30|2117|2115|2118|2115|2118|2115|2117|2115|596
1760621920000|2025-10-16 13:38:40||2116||2115||2116||2115|0
1760621930000|2025-10-16 13:38:50|2117|2116|2117|2115|2117|2116|2117|2115|0
1760621940000|2025-10-16 13:39:00|2118|2116|2118|2116|2118|2116|2118|2116|165
1760621980000|2025-10-16 13:39:40|2119|2117|2119|2117|2119|2117|2119|2117|748
1760621990000|2025-10-16 13:39:50|2120|2118|2120|2118|2120|2118|2120|2117|476
1760622010000|2025-10-16 13:40:10|2119|2117|2119|2117|2120|2118|2119|2117|736
1760622020000|2025-10-16 13:40:20|2118||2118||2118||2118||0
1760622030000|2025-10-16 13:40:30|2117|2116|2117|2115|2117|2117|2117|2115|1184
1760622040000|2025-10-16 13:40:40||2116||2116||2116||2116|117
1760622050000|2025-10-16 13:40:50|2118|2117|2119|2117|2119|2117|2118|2117|268
1760622060000|2025-10-16 13:41:00|2120|2118|2120|2117|2120|2118|2119|2117|400
1760622080000|2025-10-16 13:41:20||2118||2117||2118||2117|0
1760622090000|2025-10-16 13:41:30|2117|2116|2118|2116|2118|2116|2117|2115|560
1760622100000|2025-10-16 13:41:40||2117||2116||2117||2116|200
1760622110000|2025-10-16 13:41:50|2119|2117|2119|2117|2119|2117|2119|2117|183
1760622120000|2025-10-16 13:42:00|2120|2118|2120|2117|2120|2118|2120|2117|175
1760622130000|2025-10-16 13:42:10|||||||||58
1760622140000|2025-10-16 13:42:20|||||||||5
1760622150000|2025-10-16 13:42:30|2118||2118||2118||2118||200
1760622160000|2025-10-16 13:42:40|2119||2118||2119||2118||0
1760622170000|2025-10-16 13:42:50|2117|2116|2118|2116|2118|2116|2117|2116|270
1760622180000|2025-10-16 13:43:00|2117|2115|2118|2116|2119|2116|2116|2115|200
1760622200000|2025-10-16 13:43:20|2120|2118|2120|2118|2120|2118|2120|2118|412
1760622230000|2025-10-16 13:43:50||2119||2118||2119||2118|48
1760622240000|2025-10-16 13:44:00|2123|2122|2123|2122|2123|2122|2123|2122|1478
1760622250000|2025-10-16 13:44:10|||||||||131
1760622270000|2025-10-16 13:44:30|||||||||140
1760622280000|2025-10-16 13:44:40|||||||||278
1760622290000|2025-10-16 13:44:50|||||||||501
1760622300000|2025-10-16 13:45:00|||||||||233
1760622310000|2025-10-16 13:45:10|||||||||662
1760622320000|2025-10-16 13:45:20|||||||||100
1760622330000|2025-10-16 13:45:30|2122|2121|2121|2119|2122|2121|2120|2119|494
1760622360000|2025-10-16 13:46:00|2120||2121||2121||2120||635
1760622380000|2025-10-16 13:46:20|2122|2120|2123|2121|2123|2121|2122|2120|1345
1760622390000|2025-10-16 13:46:30|2121|2119|2120|2118|2121|2119|2120|2118|460
1760622400000|2025-10-16 13:46:40|2119||2120||2120||2119||445
1760622430000|2025-10-16 13:47:10|2118|2116|2118|2116|2119|2116|2118|2116|251
1760622450000|2025-10-16 13:47:30|2119|2117|2119|2117|2119|2117|2119|2117|74
1760622470000|2025-10-16 13:47:50|2118|2116|2118|2116|2118|2116|2118|2116|200
1760622490000|2025-10-16 13:48:10|2119|2115|2119|2117|2119|2117|2119|2115|49
1760622500000|2025-10-16 13:48:20|2118|2118|2118|2116|2118|2118|2117|2116|41
1760622510000|2025-10-16 13:48:30|2119||2119||2119||2119||0
1760622520000|2025-10-16 13:48:40|2118||2118||2118||2118||908
1760622530000|2025-10-16 13:48:50|2117|2115|2118|2115|2118|2115|2117|2115|200
1760622540000|2025-10-16 13:49:00|2117||2117||2117||2117||0
1760622550000|2025-10-16 13:49:10|2116||2116||2116||2116||132
1760622610000|2025-10-16 13:50:10||2114||2114||2114||2114|491
1760622620000|2025-10-16 13:50:20|2115|2113|2115|2113|2115|2113|2115|2113|200
1760622630000|2025-10-16 13:50:30|||||||||51
1760622640000|2025-10-16 13:50:40|2113|2112|2113|2111|2113|2112|2112|2110|368
1760622650000|2025-10-16 13:50:50||2110||2111||2111||2110|0
1760622660000|2025-10-16 13:51:00|2112||2112||2112||2112||0
1760622670000|2025-10-16 13:51:10|2111|2110|2110|2108|2112|2110|2110|2108|612
1760622680000|2025-10-16 13:51:20|2112|2109|2112|2110|2112|2110|2112|2108|184
1760622690000|2025-10-16 13:51:30|2111||2111||2111||2111||0
1760622700000|2025-10-16 13:51:40|2110|2109|2111|2109|2111|2109|2109|2108|500
1760622710000|2025-10-16 13:51:50|2110||2111||2111||2110||0
1760622720000|2025-10-16 13:52:00|2110|2108|2110|2108|2110|2108|2109|2108|383
1760622730000|2025-10-16 13:52:10|2108|2107|2108|2106|2108|2107|2108|2106|393
1760622750000|2025-10-16 13:52:30|2109|2107|2109|2107|2109|2107|2109|2107|422
1760622760000|2025-10-16 13:52:40|||||||||58
1760622770000|2025-10-16 13:52:50|2108||2108||2108||2108||238
1760622780000|2025-10-16 13:53:00|2109||2109||2109||2109||0
1760622790000|2025-10-16 13:53:10|2108||2108||2108||2108||0
1760622800000|2025-10-16 13:53:20||2106||2106||2106||2106|400
1760622810000|2025-10-16 13:53:30|||||||||47
1760622860000|2025-10-16 13:54:20|2107||2107||2107||2107||24
1760622870000|2025-10-16 13:54:30|||||||||146
1760622880000|2025-10-16 13:54:40|2108||2107||2108||2107||0
1760622890000|2025-10-16 13:54:50|2106|2105|2107|2106|2107|2106|2106|2104|915
1760622900000|2025-10-16 13:55:00||2105||2106||2106||2105|0
1760622910000|2025-10-16 13:55:10|2108|2105|2107|2104|2108|2105|2106|2104|537
1760622930000|2025-10-16 13:55:30|2106||2106||2106||2106||0
1760622940000|2025-10-16 13:55:40|2105|2103|2106|2103|2106|2103|2105|2103|134
1760622950000|2025-10-16 13:55:50|2105||2105||2105||2105||75
1760622960000|2025-10-16 13:56:00|2104|2102|2104|2102|2104|2102|2104|2102|0
1760622970000|2025-10-16 13:56:10|2103|2103|2104|2102|2104|2103|2103|2102|606
1760622980000|2025-10-16 13:56:20|||||||||47
1760622990000|2025-10-16 13:56:30||2103||2103||2103||2103|32
1760623010000|2025-10-16 13:56:50|2103|2102|2103|2102|2103|2102|2103|2102|691
1760623020000|2025-10-16 13:57:00|2104||2104||2104||2104||419
1760623030000|2025-10-16 13:57:10||2103||2102||2103||2102|2
1760623060000|2025-10-16 13:57:40|2102|2100|2101|2100|2102|2100|2101|2100|472
1760623070000|2025-10-16 13:57:50|2102|2099|2101|2099|2102|2099|2101|2099|271
1760623080000|2025-10-16 13:58:00|2102|2100|2101|2100|2102|2100|2101|2099|212
1760623110000|2025-10-16 13:58:30|2102||2102||2102||2102||207
1760623120000|2025-10-16 13:58:40|2101||2101||2101||2101||258
1760623130000|2025-10-16 13:58:50|||||||||419
1760623140000|2025-10-16 13:59:00||2099||2100||2100||2099|82
1760623150000|2025-10-16 13:59:10||2099||2099||2100||2099|0
1760623160000|2025-10-16 13:59:20||2100||2099||2100||2099|0
1760623170000|2025-10-16 13:59:30|2102|2100|2102|2100|2102|2100|2102|2100|412
1760623180000|2025-10-16 13:59:40|2100|2098|2100|2098|2101|2098|2100|2098|588
1760623190000|2025-10-16 13:59:50|2099|2099|2099|2098|2100|2099|2099|2097|726
1760623200000|2025-10-16 14:00:00|2098|2097|2100|2098|2100|2098|2098|2097|1076
1760623210000|2025-10-16 14:00:10|2099|2099|2101|2099|2101|2100|2099|2099|634
1760623220000|2025-10-16 14:00:20|2100|2098|2100|2098|2101|2098|2099|2098|1214
1760623230000|2025-10-16 14:00:30|2101||2101||2101||2101||47
1760623240000|2025-10-16 14:00:40|2100|2099|2101|2100|2101|2100|2100|2098|329
1760623250000|2025-10-16 14:00:50|2100|2099|2101|2099|2101|2099|2100|2099|418
1760623260000|2025-10-16 14:01:00|2100|2100|2101|2099|2101|2100|2100|2098|156
1760623270000|2025-10-16 14:01:10|2100|2100|2101|2098|2101|2100|2099|2098|562
1760623280000|2025-10-16 14:01:20||2099||2100||2100||2099|10
1760623290000|2025-10-16 14:01:30|2102||2102||2102||2102||109
1760623300000|2025-10-16 14:01:40|||||||||47
1760623330000|2025-10-16 14:02:10|2100|2099|2101|2099|2101|2099|2100|2099|284
1760623340000|2025-10-16 14:02:20|2099|2098|2099|2098|2099|2098|2099|2098|272
1760623350000|2025-10-16 14:02:30|2100|2099|2102|2099|2102|2099|2100|2099|422
1760623370000|2025-10-16 14:02:50||2100||2100||2100||2100|0
1760623380000|2025-10-16 14:03:00|||||||||310
1760623390000|2025-10-16 14:03:10|2103|2101|2103|2101|2103|2101|2103|2101|47
1760623400000|2025-10-16 14:03:20||2102||2102||2102||2102|0
1760623410000|2025-10-16 14:03:30|2102|2101|2102|2100|2103|2101|2102|2100|706
1760623420000|2025-10-16 14:03:40|2101|2101|2102|2100|2102|2101|2101|2099|280
1760623430000|2025-10-16 14:03:50|2101|2099|2101|2098|2101|2099|2100|2098|138
1760623440000|2025-10-16 14:04:00|2100||2100||2100||2100||395
1760623450000|2025-10-16 14:04:10|||||||||714
1760623460000|2025-10-16 14:04:20||2097||2098||2098||2097|0
1760623490000|2025-10-16 14:04:50|2101|2099|2101|2099|2101|2099|2101|2099|125
1760623500000|2025-10-16 14:05:00||2100||2100||2100||2100|0
1760623510000|2025-10-16 14:05:10||2099||2099||2099||2099|200
1760623520000|2025-10-16 14:05:20||2100||2100||2100||2100|174
1760623530000|2025-10-16 14:05:30|2102||2102||2102||2102||218
1760623540000|2025-10-16 14:05:40||2101||2101||2101||2101|475
1760623550000|2025-10-16 14:05:50||2100||2101||2101||2100|0
1760623560000|2025-10-16 14:06:00|2103|2100|2101|2100|2103|2100|2101|2100|781
1760623570000|2025-10-16 14:06:10|2102||2102||2102||2102||200
1760623590000|2025-10-16 14:06:30|2103|2101|2103|2101|2103|2101|2103|2101|154
1760623600000|2025-10-16 14:06:40|2101|2100|2102|2101|2102|2101|2101|2100|385
1760623610000|2025-10-16 14:06:50|||||||||1029
1760623630000|2025-10-16 14:07:10|2101|2099|2101|2099|2101|2099|2101|2099|223
1760623640000|2025-10-16 14:07:20|2100|2098|2100|2097|2100|2099|2099|2097|509
1760623650000|2025-10-16 14:07:30||2098||2098||2098||2098|0
1760623680000|2025-10-16 14:08:00|2099|2099|2098|2097|2100|2099|2098|2097|605
1760623690000|2025-10-16 14:08:10|2099|2098|2099|2098|2099|2098|2099|2098|14
1760623700000|2025-10-16 14:08:20|2100|2099|2100|2099|2100|2099|2100|2099|46
1760623720000|2025-10-16 14:08:40|||||||||3250
1760623740000|2025-10-16 14:09:00|2102|2100|2101|2100|2102|2100|2100|2099|809
1760623760000|2025-10-16 14:09:20|2100|2099|2101|2099|2101|2099|2100|2099|611
1760623770000|2025-10-16 14:09:30|2100|2098|2101|2099|2101|2099|2099|2098|154
1760623780000|2025-10-16 14:09:40|2100|2098|2100|2098|2101|2098|2100|2098|502
1760623790000|2025-10-16 14:09:50|2101|2099|2100|2099|2101|2099|2100|2099|156
1760623800000|2025-10-16 14:10:00|2101|2098|2101|2100|2101|2100|2101|2098|47
1760623810000|2025-10-16 14:10:10||2099||2099||2099||2099|100
1760623820000|2025-10-16 14:10:20|2100|2100|2100|2099|2100|2100|2100|2099|27
1760623830000|2025-10-16 14:10:30|2101|2100|2101|2099|2102|2101|2101|2099|830
1760623840000|2025-10-16 14:10:40|2102|2100|2100|2099|2102|2100|2100|2098|778
1760623850000|2025-10-16 14:10:50|2101|2100|2100|2099|2101|2100|2100|2099|622
1760623860000|2025-10-16 14:11:00|2101|2100|2101|2099|2101|2100|2099|2098|667
1760623870000|2025-10-16 14:11:10|2100|2100|2102|2099|2102|2100|2100|2099|375
1760623880000|2025-10-16 14:11:20||2100||2100||2100||2100|5
1760623890000|2025-10-16 14:11:30|2103|2101|2103|2100|2103|2101|2103|2100|46
1760623900000|2025-10-16 14:11:40||2102||2101||2102||2101|44
1760623910000|2025-10-16 14:11:50|2102|2102|2102|2101|2102|2102|2102|2101|72
1760623920000|2025-10-16 14:12:00|2103|2102|2104|2101|2104|2102|2103|2101|1016
1760623930000|2025-10-16 14:12:10||2102||2103||2103||2102|852
1760623940000|2025-10-16 14:12:20|2103|2102|2103|2102|2103|2102|2103|2102|443
1760623950000|2025-10-16 14:12:30|2104|2103|2104|2102|2104|2103|2103|2102|306
1760623960000|2025-10-16 14:12:40|2103|2103|2104|2103|2104|2103|2103|2103|99
1760623970000|2025-10-16 14:12:50||2102||2102||2102||2102|307
1760623980000|2025-10-16 14:13:00|||||||||1152
1760623990000|2025-10-16 14:13:10|2103|2103|2103|2102|2103|2103|2103|2102|2
1760624000000|2025-10-16 14:13:20|2104|2101|2104|2102|2104|2102|2104|2101|227
1760624030000|2025-10-16 14:13:50|2102|2101|2103|2100|2103|2101|2102|2100|411
1760624060000|2025-10-16 14:14:20||2101||2101||2101||2101|557
1760624080000|2025-10-16 14:14:40|2104||2104||2104||2104||0
1760624110000|2025-10-16 14:15:10|2103|2102|2104|2102|2104|2103|2103|2102|397
1760624120000|2025-10-16 14:15:20|2105|2103|2106|2103|2106|2103|2105|2103|137
1760624130000|2025-10-16 14:15:30|2105|2102|2104|2103|2105|2103|2103|2102|239
1760624140000|2025-10-16 14:15:40|2105|2102|2106|2104|2106|2104|2105|2102|221
1760624150000|2025-10-16 14:15:50||2105||2104||2105||2104|200
1760624180000|2025-10-16 14:16:20||2105||2104||2105||2104|40
1760624190000|2025-10-16 14:16:30|2107|2105|2107|2105|2107|2105|2107|2105|58
1760624200000|2025-10-16 14:16:40|2106||2106||2106||2106||0
1760624210000|2025-10-16 14:16:50|2107|2106|2108|2106|2108|2106|2107|2106|0
1760624230000|2025-10-16 14:17:10|2107||2108||2108||2107||151
1760624240000|2025-10-16 14:17:20|2107||2107||2107||2107||511
1760624250000|2025-10-16 14:17:30|2106|2104|2107|2104|2107|2104|2106|2104|629
1760624260000|2025-10-16 14:17:40|2106||2105||2106||2105||0
1760624270000|2025-10-16 14:17:50|2106|2103|2106|2103|2106|2103|2104|2103|496
1760624280000|2025-10-16 14:18:00|2105||2105||2105||2105||0
1760624320000|2025-10-16 14:18:40||2104||2103||2104||2103|259
1760624340000|2025-10-16 14:19:00|||||||||1
1760624360000|2025-10-16 14:19:20|2103|2102|2104|2101|2104|2102|2103|2101|316
1760624370000|2025-10-16 14:19:30||2102||2102||2102||2102|0
1760624400000|2025-10-16 14:20:00||2103||2102||2103||2102|560
1760624410000|2025-10-16 14:20:10||2103||2102||2103||2102|0
1760624430000|2025-10-16 14:20:30|||||||||93
1760624460000|2025-10-16 14:21:00||2103||2103||2103||2103|70
1760624470000|2025-10-16 14:21:10||2102||2102||2102||2102|8
1760624510000|2025-10-16 14:21:50||2103||2103||2103||2103|53
1760624520000|2025-10-16 14:22:00|2105||2106||2106||2104||216
1760624530000|2025-10-16 14:22:10|2105|2104|2107|2105|2107|2105|2105|2104|853
1760624540000|2025-10-16 14:22:20|2106|2106|2107|2105|2107|2106|2106|2105|977
1760624550000|2025-10-16 14:22:30|2106|2104|2107|2104|2107|2104|2105|2104|90
1760624560000|2025-10-16 14:22:40|2106|2105|2107|2105|2107|2105|2105|2104|742
1760624570000|2025-10-16 14:22:50|2106|2104|2107|2105|2107|2106|2106|2104|233
1760624580000|2025-10-16 14:23:00|2108|2106|2109|2107|2109|2108|2108|2106|504
1760624590000|2025-10-16 14:23:10|2110|2108|2110|2107|2110|2108|2110|2107|6
1760624600000|2025-10-16 14:23:20|2108|2108|2108|2107|2108|2108|2108|2107|383
1760624610000|2025-10-16 14:23:30|2109||2109||2109||2109||0
1760624630000|2025-10-16 14:23:50|2108|2106|2108|2106|2108|2106|2108|2106|300
1760624670000|2025-10-16 14:24:30|2109||2109||2109||2109||0
1760624680000|2025-10-16 14:24:40|2108||2108||2108||2108||0
1760624690000|2025-10-16 14:24:50|2106|2105|2107|2105|2107|2106|2106|2105|467
1760624700000|2025-10-16 14:25:00|||||||||5
1760624710000|2025-10-16 14:25:10|2108|2106|2108|2106|2108|2106|2107|2106|576
1760624720000|2025-10-16 14:25:20|2109|2107|2108|2106|2109|2107|2107|2106|50
1760624730000|2025-10-16 14:25:30|2109||2109||2109||2109||0
1760624750000|2025-10-16 14:25:50|2108||2108||2108||2108||0
1760624760000|2025-10-16 14:26:00|2107|2107|2109|2107|2109|2107|2107|2106|145
1760624770000|2025-10-16 14:26:10|2107|2106|2108|2106|2108|2106|2107|2106|832
1760624780000|2025-10-16 14:26:20|2107|2107|2108|2106|2108|2107|2107|2106|327
1760624790000|2025-10-16 14:26:30|2107|2105|2107|2105|2107|2105|2106|2105|126
1760624800000|2025-10-16 14:26:40|2106|2106|2107|2105|2107|2106|2106|2104|602
1760624810000|2025-10-16 14:26:50||2104||2104||2104||2104|63
1760624820000|2025-10-16 14:27:00||2105||2104||2105||2104|0
1760624830000|2025-10-16 14:27:10|2108|2105|2108|2106|2108|2106|2108|2105|241
1760624870000|2025-10-16 14:27:50||2107||2107||2107||2107|0
1760624880000|2025-10-16 14:28:00||2106||2106||2106||2106|0
1760624890000|2025-10-16 14:28:10|||||||||400
1760624900000|2025-10-16 14:28:20|2109|2108|2110|2108|2110|2108|2109|2108|718
1760624910000|2025-10-16 14:28:30|||||||||200
1760624920000|2025-10-16 14:28:40||2109||2109||2109||2109|145
1760624930000|2025-10-16 14:28:50|2111||2110||2111||2110||404
1760624950000|2025-10-16 14:29:10|2111||2111||2111||2111||635
1760624970000|2025-10-16 14:29:30||2110||2110||2110||2110|712
1760624980000|2025-10-16 14:29:40|2113|2111|2112|2110|2113|2111|2112|2110|200
1760624990000|2025-10-16 14:29:50|2113|2111|2112|2111|2113|2111|2112|2111|108
1760625000000|2025-10-16 14:30:00|2113|2112|2113|2112|2114|2112|2112|2111|543
1760625010000|2025-10-16 14:30:10|||||||||217
1760625020000|2025-10-16 14:30:20|2114||2114||2114||2114||155
1760625030000|2025-10-16 14:30:30|||||||||105
1760625060000|2025-10-16 14:31:00||2113||2113||2113||2113|126
1760625070000|2025-10-16 14:31:10|2115||2115||2115||2115||2017
1760625080000|2025-10-16 14:31:20||2114||2114||2114||2114|0
1760625110000|2025-10-16 14:31:50|2117|2115|2117|2115|2117|2115|2117|2115|222
1760625120000|2025-10-16 14:32:00|2115|2114|2116|2114|2116|2114|2115|2114|215
1760625130000|2025-10-16 14:32:10|2117|2115|2117|2115|2117|2115|2117|2115|0
1760625140000|2025-10-16 14:32:20|||||||||102
1760625170000|2025-10-16 14:32:50|2116|2116|2116|2115|2117|2116|2116|2115|380
1760625190000|2025-10-16 14:33:10|2117||2117||2117||2117||107
1760625230000|2025-10-16 14:33:50|||||||||55
1760625240000|2025-10-16 14:34:00|2115|2114|2116|2114|2116|2114|2115|2114|138
1760625260000|2025-10-16 14:34:20|2117|2115|2117|2115|2117|2115|2117|2115|0
1760625270000|2025-10-16 14:34:30|2115|2114|2117|2114|2117|2114|2115|2114|506
1760625280000|2025-10-16 14:34:40||2115||2115||2115||2115|0
1760625320000|2025-10-16 14:35:20|2118|2116|2118|2117|2118|2117|2118|2116|198
1760625330000|2025-10-16 14:35:30|2119||2119||2119||2119||100
1760625340000|2025-10-16 14:35:40||2118||2118||2118||2118|0
1760625350000|2025-10-16 14:35:50|2121|2119|2120|2118|2121|2119|2120|2118|277
1760625370000|2025-10-16 14:36:10|||||||||71
1760625380000|2025-10-16 14:36:20|2119||2120||2120||2119||200
1760625390000|2025-10-16 14:36:30|||||||||497
1760625420000|2025-10-16 14:37:00|2119|2119|2119|2118|2119|2119|2119|2118|161
1760625430000|2025-10-16 14:37:10|2120|2119|2120|2118|2120|2119|2120|2118|320
1760625490000|2025-10-16 14:38:10||2119||2119||2119||2119|0
1760625500000|2025-10-16 14:38:20||2118||2118||2118||2118|0
1760625510000|2025-10-16 14:38:30||2119||2119||2119||2119|23
1760625530000|2025-10-16 14:38:50|2121||2121||2121||2121||94
1760625550000|2025-10-16 14:39:10|2119|2118|2122|2121|2122|2121|2119|2118|600
1760625560000|2025-10-16 14:39:20|||||||||50
1760625570000|2025-10-16 14:39:30|2123||2123||2123||2123||160
1760625580000|2025-10-16 14:39:40||2122||2122||2122||2122|70
1760625600000|2025-10-16 14:40:00|2122|2121|2120|2119|2122|2121|2120|2119|361
1760625610000|2025-10-16 14:40:10|2122|2120|2122|2120|2122|2120|2122|2120|0
1760625710000|2025-10-16 14:41:50|2123|2121|2123|2121|2123|2121|2123|2121|3903
1760625720000|2025-10-16 14:42:00||2122||2122||2122||2122|38
1760625740000|2025-10-16 14:42:20|||||||||45
1760625750000|2025-10-16 14:42:30|2122|2121|2122|2121|2122|2121|2122|2121|569
1760625760000|2025-10-16 14:42:40|2123|2120|2122|2120|2123|2120|2121|2120|133
1760625770000|2025-10-16 14:42:50|2121||2122||2122||2121||48
1760625780000|2025-10-16 14:43:00||2121||2121||2121||2121|199
1760625790000|2025-10-16 14:43:10|2123||2123||2123||2123||0
1760625810000|2025-10-16 14:43:30|2122|2120|2122|2120|2123|2120|2121|2120|634
1760625840000|2025-10-16 14:44:00|||||||||70
1760625850000|2025-10-16 14:44:10|2121|2119|2121|2119|2122|2119|2121|2119|415
1760625880000|2025-10-16 14:44:40|2119|2118|2120|2118|2120|2118|2119|2118|203
1760625900000|2025-10-16 14:45:00|2119|2117|2119|2117|2119|2117|2119|2117|130
1760625910000|2025-10-16 14:45:10|2118|2118|2119|2118|2119|2118|2118|2118|316
1760625920000|2025-10-16 14:45:20|2118|2117|2119|2117|2119|2117|2118|2117|189
1760625930000|2025-10-16 14:45:30|||||||||92
1760625940000|2025-10-16 14:45:40||2118||2118||2118||2118|155
1760625960000|2025-10-16 14:46:00|2118|2117|2118|2116|2118|2117|2118|2116|3802
1760625970000|2025-10-16 14:46:10|2119|2117|2118|2117|2119|2117|2118|2117|0
1760625980000|2025-10-16 14:46:20|2119||2119||2119||2119||160
1760626000000|2025-10-16 14:46:40|2118||2119||2119||2118||500
1760626010000|2025-10-16 14:46:50|2120|2118|2120|2118|2120|2118|2120|2118|203
1760626020000|2025-10-16 14:47:00|2121|2120|2122|2120|2122|2120|2121|2120|737
1760626030000|2025-10-16 14:47:10|2123|2121|2123|2122|2123|2122|2123|2120|540
1760626040000|2025-10-16 14:47:20||2121||2122||2122||2121|463
1760626050000|2025-10-16 14:47:30|||||||||400
1760626080000|2025-10-16 14:48:00|||||||||691
1760626090000|2025-10-16 14:48:10|||||||||650
1760626100000|2025-10-16 14:48:20||2121||2122||2122||2120|1985
1760626110000|2025-10-16 14:48:30|||||||||156
1760626130000|2025-10-16 14:48:50|||||||||110
1760626140000|2025-10-16 14:49:00||2121||2121||2121||2121|380
1760626170000|2025-10-16 14:49:30|2122|2120|2122|2119|2122|2120|2121|2119|653
1760626200000|2025-10-16 14:50:00||2120||2120||2120||2120|0
1760626210000|2025-10-16 14:50:10|2121|2119|2121|2119|2121|2119|2121|2119|2250
1760626230000|2025-10-16 14:50:30|2120||2121||2121||2120||53
1760626240000|2025-10-16 14:50:40|2119|2118|2119|2117|2120|2118|2119|2117|931
1760626260000|2025-10-16 14:51:00|2118||2118||2118||2118||0
1760626270000|2025-10-16 14:51:10|2119||2119||2119||2119||50
1760626310000|2025-10-16 14:51:50||2118||2118||2118||2118|183
1760626340000|2025-10-16 14:52:20|2118|2117|2119|2117|2119|2117|2118|2117|536
1760626390000|2025-10-16 14:53:10|2120|2118|2120|2118|2120|2118|2120|2118|138
1760626400000|2025-10-16 14:53:20|2121|2119|2121|2120|2121|2120|2121|2119|280
1760626410000|2025-10-16 14:53:30||2119||2119||2119||2119|275
1760626470000|2025-10-16 14:54:30|2120||2121||2121||2120||172
1760626480000|2025-10-16 14:54:40|2120|2118|2120|2118|2120|2118|2119|2118|257
1760626490000|2025-10-16 14:54:50|2119||2119||2119||2119||0
1760626520000|2025-10-16 14:55:20|||||||||135
1760626530000|2025-10-16 14:55:30|2120|2119|2120|2119|2120|2119|2119|2119|295
1760626540000|2025-10-16 14:55:40|2122|2120|2122|2120|2122|2120|2122|2120|131
1760626550000|2025-10-16 14:55:50||2121||2121||2121||2121|45
1760626560000|2025-10-16 14:56:00|||||||||6
1760626570000|2025-10-16 14:56:10|||||||||11
1760626580000|2025-10-16 14:56:20|||||||||79
1760626590000|2025-10-16 14:56:30|||||||||3
1760626640000|2025-10-16 14:57:20|2121|2119|2121|2119|2121|2119|2121|2119|49
1760626680000|2025-10-16 14:58:00|2120||2120||2120||2120||0
1760626690000|2025-10-16 14:58:10|||||||||340
1760626700000|2025-10-16 14:58:20|2121|2118|2120|2118|2121|2119|2120|2118|268
1760626710000|2025-10-16 14:58:30|2121|2119|2121|2118|2121|2119|2121|2118|0
1760626720000|2025-10-16 14:58:40||2119||2119||2119||2119|0
1760626730000|2025-10-16 14:58:50||2118||2118||2118||2118|0
1760626750000|2025-10-16 14:59:10||2120||2120||2120||2120|100
1760626760000|2025-10-16 14:59:20|2120|2119|2121|2119|2121|2119|2120|2119|461
1760626770000|2025-10-16 14:59:30|2120|2118|2120|2118|2120|2118|2120|2118|282
1760626780000|2025-10-16 14:59:40|2119||2120||2120||2119||804
1760626790000|2025-10-16 14:59:50|2119|2117|2118|2116|2119|2117|2118|2116|250
1760626800000|2025-10-16 15:00:00|2117|2117|2119|2118|2120|2118|2117|2116|950
1760626810000|2025-10-16 15:00:10|2120|2117|2119|2117|2120|2117|2119|2117|593
1760626820000|2025-10-16 15:00:20|2120|2118|2121|2119|2121|2119|2120|2118|413
1760626830000|2025-10-16 15:00:30|2120||2121||2121||2120||386
1760626850000|2025-10-16 15:00:50|2120|2118|2121|2118|2121|2118|2120|2118|209
1760626860000|2025-10-16 15:01:00|2119|2117|2119|2117|2119|2117|2118|2117|456
1760626900000|2025-10-16 15:01:40|2118|2118|2119|2117|2119|2118|2118|2117|517
1760626930000|2025-10-16 15:02:10|2118|2118|2119|2117|2120|2118|2118|2117|896
1760626940000|2025-10-16 15:02:20|2118|2116|2119|2116|2119|2117|2118|2116|1436
1760626970000|2025-10-16 15:02:50|2120|2118|2120|2118|2120|2118|2120|2118|209
1760626980000|2025-10-16 15:03:00|2119|2117|2119|2118|2119|2118|2119|2117|266
1760626990000|2025-10-16 15:03:10|2120||2120||2120||2120||378
1760627010000|2025-10-16 15:03:30|2121|2119|2121|2119|2121|2119|2121|2119|362
1760627040000|2025-10-16 15:04:00|2120|2118|2119|2118|2120|2118|2119|2118|149
1760627050000|2025-10-16 15:04:10|2120|2117|2120|2118|2120|2118|2119|2117|200
1760627070000|2025-10-16 15:04:30|2119||2120||2120||2119||1142
1760627080000|2025-10-16 15:04:40|2119|2117|2119|2117|2120|2118|2119|2117|208
1760627100000|2025-10-16 15:05:00|2117|2116|2117|2116|2117|2116|2116|2115|996
1760627130000|2025-10-16 15:05:30|2116|2115|2116|2115|2116|2115|2116|2115|172
1760627140000|2025-10-16 15:05:40|||||||||420
1760627150000|2025-10-16 15:05:50|||||||||120
1760627160000|2025-10-16 15:06:00|2115|2114|2115|2114|2115|2114|2115|2114|195
1760627170000|2025-10-16 15:06:10|2114|2113|2115|2114|2115|2114|2114|2113|207
1760627180000|2025-10-16 15:06:20|2114|2113|2114|2112|2114|2113|2113|2112|722
1760627200000|2025-10-16 15:06:40||2113||2113||2113||2113|0
1760627210000|2025-10-16 15:06:50||2112||2112||2112||2112|0
1760627220000|2025-10-16 15:07:00|2115|2113|2115|2113|2115|2113|2115|2113|369
1760627250000|2025-10-16 15:07:30||2114||2114||2114||2114|65
1760627260000|2025-10-16 15:07:40|2116||2116||2116||2116||420
1760627280000|2025-10-16 15:08:00|2117|2115|2117|2116|2117|2116|2117|2115|776
1760627290000|2025-10-16 15:08:10|2116|2115|2116|2115|2116|2115|2116|2115|0
1760627300000|2025-10-16 15:08:20|2117||2117||2117||2117||0
1760627330000|2025-10-16 15:08:50||2116||2116||2116||2116|434
1760627340000|2025-10-16 15:09:00|2118||2118||2118||2118||0
1760627350000|2025-10-16 15:09:10|2117||2117||2117||2117||0
1760627360000|2025-10-16 15:09:20|||||||||104
1760627420000|2025-10-16 15:10:20|2116|2115|2116|2115|2116|2115|2116|2115|470
1760627430000|2025-10-16 15:10:30|2117||2117||2117||2117||0
1760627440000|2025-10-16 15:10:40||2116||2116||2116||2116|0
1760627460000|2025-10-16 15:11:00|2116|2115|2116|2115|2116|2115|2116|2115|174
1760627490000|2025-10-16 15:11:30|2117|2116|2117|2116|2117|2116|2117|2116|487
1760627500000|2025-10-16 15:11:40|||||||||175
1760627550000|2025-10-16 15:12:30|2118||2118||2118||2118||780
1760627560000|2025-10-16 15:12:40|2119|2117|2119|2117|2119|2117|2119|2116|290
1760627590000|2025-10-16 15:13:10|2118|2116|2118|2116|2118|2116|2118|2116|1499
1760627610000|2025-10-16 15:13:30|2117||2117||2117||2117||0
1760627620000|2025-10-16 15:13:40|2118||2117||2118||2117||0
1760627650000|2025-10-16 15:14:10|2118||2118||2118||2118||100
1760627690000|2025-10-16 15:14:50|2117||2117||2117||2117||27
1760627700000|2025-10-16 15:15:00|2116|2115|2116|2115|2116|2115|2116|2115|62
1760627710000|2025-10-16 15:15:10|2117|2116|2117|2116|2118|2116|2116|2116|894
1760627720000|2025-10-16 15:15:20||2115||2115||2115||2115|0
1760627750000|2025-10-16 15:15:50|2116||2116||2116||2116||209
1760627760000|2025-10-16 15:16:00|2115|2114|2115|2114|2115|2114|2115|2114|72
1760627770000|2025-10-16 15:16:10|2116||2115||2116||2115||215
1760627790000|2025-10-16 15:16:30|2116||2116||2116||2116||325
1760627800000|2025-10-16 15:16:40|2115||2116||2116||2115||124
1760627820000|2025-10-16 15:17:00|2115||2115||2115||2115||693
1760627840000|2025-10-16 15:17:20|2116||2115||2116||2115||245
1760627850000|2025-10-16 15:17:30|2116||2116||2116||2115||3327
1760627860000|2025-10-16 15:17:40|2115||2115||2115||2115||0
1760627890000|2025-10-16 15:18:10||2113||2113||2113||2113|86
1760627910000|2025-10-16 15:18:30|2116|2114|2115|2113|2116|2114|2115|2113|200
1760627990000|2025-10-16 15:19:50|2116|2114|2116|2114|2116|2114|2116|2114|246
1760628000000|2025-10-16 15:20:00||2115||2115||2115||2115|0
1760628080000|2025-10-16 15:21:20||2114||2114||2114||2114|0
1760628090000|2025-10-16 15:21:30|2117|2115|2117|2116|2117|2116|2117|2115|632
1760628100000|2025-10-16 15:21:40|2118|2115|2117|2116|2118|2116|2117|2115|521
1760628150000|2025-10-16 15:22:30|2116|2115|2117|2115|2117|2115|2116|2115|1044
1760628160000|2025-10-16 15:22:40||2116||2116||2116||2116|0
1760628170000|2025-10-16 15:22:50|2116|2115|2116|2114|2116|2115|2115|2114|316
1760628180000|2025-10-16 15:23:00|2117|2115|2117|2115|2117|2115|2117|2115|2
1760628190000|2025-10-16 15:23:10||2116||2116||2116||2116|30
1760628240000|2025-10-16 15:24:00||2115||2115||2115||2115|268
1760628260000|2025-10-16 15:24:20|2116||2116||2116||2116||0
1760628270000|2025-10-16 15:24:30|||||||||7136
1760628290000|2025-10-16 15:24:50|||||||||205
1760628300000|2025-10-16 15:25:00||2114||2114||2114||2114|23
1760628330000|2025-10-16 15:25:30||2115||2114||2115||2114|65
1760628340000|2025-10-16 15:25:40|2115||2115||2115||2115||0
1760628350000|2025-10-16 15:25:50|2114|2113|2114|2112|2114|2113|2114|2112|482
1760628360000|2025-10-16 15:26:00|2113||2114||2114||2113||114
1760628370000|2025-10-16 15:26:10|2113|2113|2114|2113|2114|2113|2113|2113|114
1760628380000|2025-10-16 15:26:20|||||||||122
1760628400000|2025-10-16 15:26:40||2112||2112||2112||2112|379
1760628420000|2025-10-16 15:27:00|2113|2113|2114|2112|2114|2113|2113|2112|739
1760628440000|2025-10-16 15:27:20|2112|2111|2112|2111|2112|2111|2112|2111|1011
1760628450000|2025-10-16 15:27:30|2113||2112||2113||2112||161
1760628460000|2025-10-16 15:27:40|||||||||84
1760628470000|2025-10-16 15:27:50|2113||2113||2113||2113||224
1760628480000|2025-10-16 15:28:00|2112||2112||2112||2112||1857
1760628500000|2025-10-16 15:28:20|||||||||127
1760628510000|2025-10-16 15:28:30|||||||||238
1760628520000|2025-10-16 15:28:40|2113|2110|2113|2111|2113|2111|2113|2110|2753
1760628540000|2025-10-16 15:29:00|||||||||336
1760628550000|2025-10-16 15:29:10|||||||||3
1760628560000|2025-10-16 15:29:20|2112|2110|2112|2110|2112|2110|2112|2110|954
1760598000000|2025-10-16 07:00:00|2125|2120|2126|2120|2126|2120|2125|2120|780
1760598010000|2025-10-16 07:00:10|2124|2121|2124|2121|2124|2121|2124|2121|46
1760598030000|2025-10-16 07:00:30|2123|2118|2121|2117|2123|2118|2121|2117|560
1760598040000|2025-10-16 07:00:40||2115||2115||2115||2115|0
1760598060000|2025-10-16 07:01:00|2120||2120||2120||2120||0
1760598070000|2025-10-16 07:01:10|||||||||31
1760598080000|2025-10-16 07:01:20|||||||||2
1760598110000|2025-10-16 07:01:50||2116||2116||2116||2116|0
1760598120000|2025-10-16 07:02:00||2115||2116||2116||2115|0
1760598130000|2025-10-16 07:02:10|2117|2115|2120|2118|2120|2118|2117|2115|309
1760598150000|2025-10-16 07:02:30|2122|2119|2123|2120|2123|2120|2122|2119|355
1760598160000|2025-10-16 07:02:40|2122|2118|2121|2118|2122|2118|2121|2118|33
1760598180000|2025-10-16 07:03:00|2120|2117|2119|2117|2120|2117|2119|2117|97
1760598190000|2025-10-16 07:03:10|2118|2113|2117|2112|2118|2113|2117|2112|18
1760598200000|2025-10-16 07:03:20|2116||2116||2116||2116||0
1760598210000|2025-10-16 07:03:30|2115|2111|2115|2111|2115|2111|2115|2111|0
1760598220000|2025-10-16 07:03:40|2117|2113|2117|2115|2117|2115|2117|2113|208
1760598230000|2025-10-16 07:03:50|2118||2118||2118||2118||0
1760598240000|2025-10-16 07:04:00|2119||2118||2119||2118||27
1760598250000|2025-10-16 07:04:10|||||||||337
1760598260000|2025-10-16 07:04:20|2117|2112|2115|2112|2117|2112|2115|2112|169
1760598300000|2025-10-16 07:05:00|2114||2115||2115||2114||235
1760598310000|2025-10-16 07:05:10||2113||2112||2113||2112|255
1760598320000|2025-10-16 07:05:20|2117|2113|2117|2114|2117|2114|2117|2113|7
1760598330000|2025-10-16 07:05:30|||||||||8
1760598340000|2025-10-16 07:05:40|2118||2117||2118||2117||1
1760598370000|2025-10-16 07:06:10|2116||2116||2116||2116||0
1760598380000|2025-10-16 07:06:20|2115|2113|2115|2112|2115|2113|2115|2112|337
1760598400000|2025-10-16 07:06:40|||||||||1
1760598410000|2025-10-16 07:06:50|2114|2111|2113|2111|2114|2111|2113|2111|238
1760598420000|2025-10-16 07:07:00|||||||||50
1760598460000|2025-10-16 07:07:40|2112|2108|2111|2108|2112|2108|2111|2108|2
1760598470000|2025-10-16 07:07:50|2110||2110||2110||2110||0
1760598500000|2025-10-16 07:08:20|2112|2110|2112|2109|2112|2110|2112|2109|134
1760598530000|2025-10-16 07:08:50|2113||2113||2113||2113||0
1760598550000|2025-10-16 07:09:10|2112||2112||2112||2112||0
1760598560000|2025-10-16 07:09:20|2113|2110|2113|2109|2113|2110|2113|2109|256
1760598570000|2025-10-16 07:09:30||2110||2110||2110||2110|0
1760598580000|2025-10-16 07:09:40|2114||2114||2114||2114||0
1760598600000|2025-10-16 07:10:00|||||||||832
1760598610000|2025-10-16 07:10:10|2112|2111|2114|2110|2114|2111|2112|2110|255
1760598620000|2025-10-16 07:10:20|2113||2113||2113||2113||0
1760598630000|2025-10-16 07:10:30|||||||||5
1760598640000|2025-10-16 07:10:40|2114||2114||2114||2114||0
1760598650000|2025-10-16 07:10:50||2111||2110||2111||2110|14
1760598660000|2025-10-16 07:11:00||2111||2110||2111||2110|0
1760598670000|2025-10-16 07:11:10|2113|2111|2113|2110|2113|2111|2113|2110|0
1760598680000|2025-10-16 07:11:20|2112|2111|2113|2110|2113|2111|2112|2110|28
1760598720000|2025-10-16 07:12:00|2114|2112|2114|2111|2114|2112|2114|2111|255
1760598740000|2025-10-16 07:12:20||2112||2112||2113||2112|255
1760598760000|2025-10-16 07:12:40|2116|2113|2116|2113|2116|2113|2116|2113|5
1760598790000|2025-10-16 07:13:10|2115||2115||2115||2115||1
1760598820000|2025-10-16 07:13:40|2114||2114||2114||2114||0
1760598840000|2025-10-16 07:14:00|2115||2115||2115||2115||255
1760598890000|2025-10-16 07:14:50|2117|2114|2117|2114|2117|2114|2117|2114|0
1760598920000|2025-10-16 07:15:20|2116|2113|2114|2112|2116|2113|2114|2112|280
1760598930000|2025-10-16 07:15:30||2111||2111||2111||2111|0
1760598970000|2025-10-16 07:16:10|||||||||1
1760599010000|2025-10-16 07:16:50|2115|2112|2115|2112|2115|2112|2115|2112|33
1760599020000|2025-10-16 07:17:00|2113||2115||2115||2113||377
1760599050000|2025-10-16 07:17:30|2114||2114||2114||2114||2362
1760599070000|2025-10-16 07:17:50|2115||2115||2115||2115||377
1760599120000|2025-10-16 07:18:40|2114||2114||2114||2114||2
1760599130000|2025-10-16 07:18:50|2113|2111|2113|2111|2113|2111|2113|2111|41
1760599140000|2025-10-16 07:19:00|2112|2110|2112|2110|2112|2110|2112|2110|92
1760599230000|2025-10-16 07:20:30|||||||||4500
1760599240000|2025-10-16 07:20:40|2113|2111|2113|2111|2113|2111|2113|2111|358
1760599250000|2025-10-16 07:20:50|2114|2112|2114|2112|2114|2112|2114|2112|0
1760599260000|2025-10-16 07:21:00||2111||2111||2111||2111|0
1760599280000|2025-10-16 07:21:20||2112||2112||2112||2112|0
1760599320000|2025-10-16 07:22:00|2115|2113|2115|2113|2115|2113|2115|2113|0
1760599330000|2025-10-16 07:22:10|||||||||169
1760599350000|2025-10-16 07:22:30|||||||||1
1760599390000|2025-10-16 07:23:10||2114||2113||2114||2113|19
1760599470000|2025-10-16 07:24:30||2114||2114||2114||2114|267
1760599490000|2025-10-16 07:24:50||2113||2113||2113||2113|108
1760599500000|2025-10-16 07:25:00|2117|2114|2117|2114|2117|2114|2116|2114|819
1760599520000|2025-10-16 07:25:20||2115||2115||2115||2115|0
1760599580000|2025-10-16 07:26:20|2116|2114|2116|2114|2116|2114|2116|2114|178
1760599600000|2025-10-16 07:26:40|||||||||2279
1760599630000|2025-10-16 07:27:10|2115|2113|2114|2113|2115|2113|2114|2113|263
1760599680000|2025-10-16 07:28:00|2116|2114|2117|2115|2117|2115|2116|2114|106
1760599750000|2025-10-16 07:29:10|2116||2116||2116||2116||29
1760599780000|2025-10-16 07:29:40|2117||2117||2117||2117||278
1760599800000|2025-10-16 07:30:00|2118|2116|2118|2116|2118|2116|2118|2116|130
1760599810000|2025-10-16 07:30:10|2117||2117||2117||2117||0
1760599830000|2025-10-16 07:30:30|||||||||59
1760599840000|2025-10-16 07:30:40|2118||2118||2118||2118||253
1760599860000|2025-10-16 07:31:00|2117||2117||2117||2117||0
1760599880000|2025-10-16 07:31:20|||||||||481
1760599910000|2025-10-16 07:31:50|||||||||944
1760599930000|2025-10-16 07:32:10|2118|2117|2118|2117|2118|2117|2118|2117|149
1760599950000|2025-10-16 07:32:30|2119|2118|2119|2118|2120|2118|2119|2118|4
1760599960000|2025-10-16 07:32:40|2120||2120||2120||2120||29
1760600060000|2025-10-16 07:34:20|2117|2115|2117|2115|2117|2115|2117|2115|203
1760600140000|2025-10-16 07:35:40|2116|2114|2116|2114|2116|2114|2116|2114|301
1760600200000|2025-10-16 07:36:40|||||||||3
1760600280000|2025-10-16 07:38:00|||||||||139
1760600330000|2025-10-16 07:38:50|||||||||51
1760600360000|2025-10-16 07:39:20|||||||||108
1760600380000|2025-10-16 07:39:40|2115||2115||2115||2115||0
1760600400000|2025-10-16 07:40:00|2116||2116||2116||2116||259
1760600410000|2025-10-16 07:40:10|||||||||13
1760600420000|2025-10-16 07:40:20|||||||||111
1760600440000|2025-10-16 07:40:40|||||||||106
1760600460000|2025-10-16 07:41:00|2117|2115|2117|2115|2117|2115|2117|2115|410
1760600520000|2025-10-16 07:42:00||2116||2116||2116||2116|0
1760600530000|2025-10-16 07:42:10||2115||2115||2115||2115|0
1760600540000|2025-10-16 07:42:20|2116||2116||2116||2116||0
1760600570000|2025-10-16 07:42:50|2117||2117||2117||2117||518
1760600610000|2025-10-16 07:43:30|2118|2116|2118|2116|2118|2116|2118|2116|304
1760600670000|2025-10-16 07:44:30|2119|2117|2119|2117|2119|2117|2119|2117|603
1760600700000|2025-10-16 07:45:00||2118||2118||2118||2118|0
1760600710000|2025-10-16 07:45:10||2117||2117||2117||2117|57
1760600730000|2025-10-16 07:45:30|||||||||550
1760600750000|2025-10-16 07:45:50|||||||||235
1760600780000|2025-10-16 07:46:20|||||||||117
1760600820000|2025-10-16 07:47:00||2118||2117||2118||2117|52
1760600880000|2025-10-16 07:48:00||2118||2117||2118||2117|190
1760600900000|2025-10-16 07:48:20|2120|2118|2120|2118|2120|2119|2120|2118|153
1760600910000|2025-10-16 07:48:30|2121|2119|2121|2119|2121|2119|2121|2119|0
1760600930000|2025-10-16 07:48:50|||||||||151
1760600940000|2025-10-16 07:49:00|2122|2120|2122|2120|2122|2120|2122|2119|3
1760601010000|2025-10-16 07:50:10|2120|2119|2121|2118|2121|2119|2120|2118|75
1760601020000|2025-10-16 07:50:20|2120||2120||2120||2120||0
1760601040000|2025-10-16 07:50:40|2121||2121||2121||2121||0
1760601050000|2025-10-16 07:50:50|||||||||2
1760601090000|2025-10-16 07:51:30||2119||2119||2119||2119|0
1760601130000|2025-10-16 07:52:10|2120||2120||2120||2120||0
1760601160000|2025-10-16 07:52:40|||||||||120
1760601180000|2025-10-16 07:53:00|2121||2121||2121||2121||2
1760601300000|2025-10-16 07:55:00|||||||||2362
1760601310000|2025-10-16 07:55:10|2120||2120||2120||2120||87
1760601370000|2025-10-16 07:56:10|2125|2123|2126|2124|2127|2124|2124|2123|1063
1760601380000|2025-10-16 07:56:20|2128|2125|2128|2126|2128|2126|2127|2125|621
1760601390000|2025-10-16 07:56:30|2124|2125|2124|2122|2124|2125|2124|2122|1153
1760601400000|2025-10-16 07:56:40|2125||2125||2125||2125||0
1760601410000|2025-10-16 07:56:50||2123||2123||2123||2123|2279
1760601420000|2025-10-16 07:57:00||2122||2122||2122||2122|0
1760601440000|2025-10-16 07:57:20||2123||2123||2123||2123|0
1760601450000|2025-10-16 07:57:30||2122||2122||2122||2122|0
1760601460000|2025-10-16 07:57:40|2124||2124||2124||2124||0
1760601490000|2025-10-16 07:58:10|||||||||10
1760601500000|2025-10-16 07:58:20|2123|2121|2123|2122|2123|2122|2123|2121|421
1760601530000|2025-10-16 07:58:50|2125|2123|2125|2122|2125|2123|2125|2122|280
1760601540000|2025-10-16 07:59:00||2123||2122||2123||2122|1
1760601590000|2025-10-16 07:59:50|2123||2123||2123||2123||87
1760601610000|2025-10-16 08:00:10||2121||2121||2121||2121|1867
1760601710000|2025-10-16 08:01:50||2122||2122||2122||2122|0
1760601730000|2025-10-16 08:02:10||2121||2121||2121||2121|0
1760601770000|2025-10-16 08:02:50|2122||2122||2122||2122||0
1760601800000|2025-10-16 08:03:20|||||||||2
1760601810000|2025-10-16 08:03:30|||||||||1
1760601840000|2025-10-16 08:04:00|||||||||34
1760601850000|2025-10-16 08:04:10|||||||||3
1760601900000|2025-10-16 08:05:00|2121|2120|2121|2120|2121|2120|2121|2120|366
1760601940000|2025-10-16 08:05:40|||||||||2
1760601970000|2025-10-16 08:06:10||2119||2119||2119||2119|144
1760602000000|2025-10-16 08:06:40|2120||2121||2121||2120||97
1760602090000|2025-10-16 08:08:10|2123|2120|2123|2120|2123|2120|2123|2120|240
1760602110000|2025-10-16 08:08:30|2122||2122||2122||2122||0
1760602150000|2025-10-16 08:09:10|||||||||1
1760602160000|2025-10-16 08:09:20|2121||2122||2122||2121||0
1760602200000|2025-10-16 08:10:00|2121||2122||2122||2121||0
1760602280000|2025-10-16 08:11:20|||||||||34
1760602400000|2025-10-16 08:13:20|||||||||41
1760602420000|2025-10-16 08:13:40|2123||2123||2123||2123||0
1760602430000|2025-10-16 08:13:50||2121||2121||2121||2121|0
1760602470000|2025-10-16 08:14:30|||||||||1110
1760602480000|2025-10-16 08:14:40||2120||2120||2120||2120|0
1760602490000|2025-10-16 08:14:50||2121||2121||2121||2121|0
1760602500000|2025-10-16 08:15:00||2120||2120||2120||2120|0
1760602520000|2025-10-16 08:15:20||2121||2121||2121||2121|0
1760602530000|2025-10-16 08:15:30||2120||2120||2120||2120|0
1760602580000|2025-10-16 08:16:20||2121||2121||2121||2121|0
1760602720000|2025-10-16 08:18:40|||||||||162
1760602730000|2025-10-16 08:18:50|2124|2122|2124|2122|2124|2122|2124|2122|207
1760602740000|2025-10-16 08:19:00||2121||2122||2122||2121|0
1760602760000|2025-10-16 08:19:20|2123|2121|2123|2121|2123|2121|2123|2121|0
1760602790000|2025-10-16 08:19:50|2124||2124||2124||2124||0
1760602800000|2025-10-16 08:20:00||2123||2121||2123||2121|151
1760602820000|2025-10-16 08:20:20|2123||2122||2123||2122||0
1760602840000|2025-10-16 08:20:40|2123||2123||2123||2123||285
1760602860000|2025-10-16 08:21:00|2124||2124||2124||2124||0
1760602880000|2025-10-16 08:21:20||2122||2122||2122||2122|0
1760602910000|2025-10-16 08:21:50||2121||2121||2121||2121|0
1760602950000|2025-10-16 08:22:30|2123||2123||2123||2123||0
1760603010000|2025-10-16 08:23:30|2124||2124||2124||2124||0
1760603150000|2025-10-16 08:25:50|||||||||230
1760603170000|2025-10-16 08:26:10|||||||||192
1760603270000|2025-10-16 08:27:50||2122||2121||2122||2121|207
1760603280000|2025-10-16 08:28:00|2123||2123||2123||2122||0
1760603350000|2025-10-16 08:29:10|2122|2120|2122|2120|2122|2120|2122|2120|333
1760603370000|2025-10-16 08:29:30|||||||||2119
1760603400000|2025-10-16 08:30:00|2121|2119|2120|2119|2121|2119|2120|2119|276
1760603590000|2025-10-16 08:33:10|2121||2121||2121||2121||4
1760603600000|2025-10-16 08:33:20|2122|2120|2122|2120|2122|2120|2122|2120|0
1760603680000|2025-10-16 08:34:40|2124|2121|2123|2120|2124|2121|2123|2120|523
1760603690000|2025-10-16 08:34:50|2124||2124||2124||2124||0
1760603700000|2025-10-16 08:35:00|2123||2123||2123||2123||0
1760603730000|2025-10-16 08:35:30||2119||2120||2120||2119|0
1760603860000|2025-10-16 08:37:40|2122||2122||2122||2122||0
1760603900000|2025-10-16 08:38:20||2121||2120||2121||2120|0
1760603920000|2025-10-16 08:38:40|2123|2121|2123|2121|2123|2121|2123|2121|253
1760603930000|2025-10-16 08:38:50||2122||2122||2122||2122|0
1760603940000|2025-10-16 08:39:00|2124||2124||2124||2124||25
1760603990000|2025-10-16 08:39:50|||||||||801
1760604000000|2025-10-16 08:40:00|||||||||650
1760604020000|2025-10-16 08:40:20|2123||2124||2124||2123||144
1760604040000|2025-10-16 08:40:40|||||||||651
1760604210000|2025-10-16 08:43:30|||||||||481
1760604270000|2025-10-16 08:44:30|||||||||700
1760604290000|2025-10-16 08:44:50|||||||||92
1760604350000|2025-10-16 08:45:50|||||||||300
1760604380000|2025-10-16 08:46:20||2123||2123||2123||2123|0
1760604390000|2025-10-16 08:46:30|2125|2124|2125|2123|2125|2124|2125|2122|4
1760604400000|2025-10-16 08:46:40|2126|2124|2126|2124|2126|2124|2126|2124|39
1760604430000|2025-10-16 08:47:10||2125||2124||2125||2124|32
1760604470000|2025-10-16 08:47:50||2125||2125||2125||2125|43
1760604490000|2025-10-16 08:48:10|2125|2124|2126|2123|2126|2124|2125|2123|342
1760604550000|2025-10-16 08:49:10|2125||2125||2125||2125||0
1760604560000|2025-10-16 08:49:20|2126||2126||2126||2126||0
1760604590000|2025-10-16 08:49:50|||||||||481
1760604600000|2025-10-16 08:50:00|2125||2125||2125||2125||0
1760604640000|2025-10-16 08:50:40|||||||||1
1760604680000|2025-10-16 08:51:20|2126||2126||2126||2126||0
1760604770000|2025-10-16 08:52:50||2125||2125||2125||2125|0
1760604780000|2025-10-16 08:53:00|2124|2123|2124|2121|2125|2123|2123|2121|612
1760604790000|2025-10-16 08:53:10|2125|2122|2125|2122|2125|2122|2125|2122|239
1760604800000|2025-10-16 08:53:20|||||||||10
1760604860000|2025-10-16 08:54:20|||||||||1008
1760604900000|2025-10-16 08:55:00|||||||||46
1760604930000|2025-10-16 08:55:30|||||||||119
1760605060000|2025-10-16 08:57:40|||||||||470
1760605100000|2025-10-16 08:58:20|||||||||100
1760605170000|2025-10-16 08:59:30|2124||2124||2124||2124||0
1760605270000|2025-10-16 09:01:10|||||||||870
1760605360000|2025-10-16 09:02:40|2125|2123|2125|2123|2125|2123|2125|2123|288
1760605370000|2025-10-16 09:02:50|2126|2124|2126|2124|2126|2124|2126|2124|110
1760605430000|2025-10-16 09:03:50|2125||2125||2125||2125||500
1760605440000|2025-10-16 09:04:00|2126|2123|2125|2123|2126|2123|2124|2123|100
1760605450000|2025-10-16 09:04:10|2126|2124|2126|2123|2126|2124|2126|2123|430
1760605500000|2025-10-16 09:05:00|||||||||387
1760605530000|2025-10-16 09:05:30|2125||2125||2125||2125||208
1760605590000|2025-10-16 09:06:30|2126|2124|2126|2124|2126|2124|2126|2124|323
1760605600000|2025-10-16 09:06:40||2123||2123||2123||2123|0
1760605640000|2025-10-16 09:07:20|2125||2125||2125||2125||0
1760605690000|2025-10-16 09:08:10|2126||2126||2126||2126||0
1760605720000|2025-10-16 09:08:40|2125||2125||2125||2125||0
1760605910000|2025-10-16 09:11:50|||||||||141
1760605970000|2025-10-16 09:12:50|||||||||141
1760605990000|2025-10-16 09:13:10|2124||2124||2124||2124||1
1760606020000|2025-10-16 09:13:40|2125||2124||2125||2124||0
1760606030000|2025-10-16 09:13:50|2125||2124||2125||2124||0
1760606040000|2025-10-16 09:14:00|2125||2124||2125||2124||0
1760606100000|2025-10-16 09:15:00|2125||2125||2125||2125||0
1760606110000|2025-10-16 09:15:10|2124||2124||2124||2124||0
1760606220000|2025-10-16 09:17:00|2123|2122|2123|2122|2123|2122|2123|2122|0
1760606270000|2025-10-16 09:17:50|2124||2124||2124||2124||0
1760606340000|2025-10-16 09:19:00|||||||||383
1760606350000|2025-10-16 09:19:10|2123||2124||2124||2123||0
1760606420000|2025-10-16 09:20:20|||||||||1
1760606570000|2025-10-16 09:22:50|2123||2123||2123||2123||0
1760606590000|2025-10-16 09:23:10|||||||||57
1760606600000|2025-10-16 09:23:20|||||||||130
1760606620000|2025-10-16 09:23:40|2124||2123||2124||2123||0
1760606630000|2025-10-16 09:23:50|2124||2123||2124||2123||0
1760606650000|2025-10-16 09:24:10|2124||2124||2124||2124||0
1760606660000|2025-10-16 09:24:20|||||||||1
1760606770000|2025-10-16 09:26:10|2123||2124||2124||2123||111
1760606840000|2025-10-16 09:27:20|2126|2123|2126|2123|2126|2123|2126|2123|744
1760606960000|2025-10-16 09:29:20|2125||2125||2125||2125||1
1760607000000|2025-10-16 09:30:00|2126|2122|2125|2122|2126|2122|2125|2122|0
1760607030000|2025-10-16 09:30:30||2123||2123||2123||2123|0
1760607050000|2025-10-16 09:30:50|2126|2124|2127|2124|2127|2125|2126|2124|399
1760607080000|2025-10-16 09:31:20|2126|2123|2126|2123|2126|2123|2125|2123|238
1760607200000|2025-10-16 09:33:20|2125||2125||2125||2125||0
1760607210000|2025-10-16 09:33:30|2126||2126||2126||2126||0
1760607310000|2025-10-16 09:35:10|2125||2125||2125||2125||0
1760607320000|2025-10-16 09:35:20|||||||||1
1760607330000|2025-10-16 09:35:30|2127|2125|2127|2125|2127|2125|2127|2125|0
1760607380000|2025-10-16 09:36:20|2126||2126||2126||2126||800
1760607510000|2025-10-16 09:38:30|2127||2127||2127||2127||276
1760607550000|2025-10-16 09:39:10|||||||||170
1760607560000|2025-10-16 09:39:20|||||||||1
1760607670000|2025-10-16 09:41:10|2126||2127||2127||2126||137
1760607680000|2025-10-16 09:41:20|2126||2126||2126||2126||34
1760607690000|2025-10-16 09:41:30|2127||2127||2127||2127||219
1760607710000|2025-10-16 09:41:50|2126||2126||2126||2126||0
1760607720000|2025-10-16 09:42:00|||||||||36
1760607740000|2025-10-16 09:42:20|||||||||800
1760607780000|2025-10-16 09:43:00|2125|2124|2126|2125|2126|2125|2125|2124|698
1760607790000|2025-10-16 09:43:10|||||||||22
1760607820000|2025-10-16 09:43:40|||||||||378
1760607880000|2025-10-16 09:44:40|||||||||29
1760607890000|2025-10-16 09:44:50|||||||||228
1760607900000|2025-10-16 09:45:00|||||||||22
1760607970000|2025-10-16 09:46:10|||||||||725
1760607990000|2025-10-16 09:46:30|2127||2126||2127||2126||0
1760608000000|2025-10-16 09:46:40|||||||||22
1760608020000|2025-10-16 09:47:00|2127||2127||2127||2127||0
1760608120000|2025-10-16 09:48:40|2126||2127||2127||2126||0
1760608140000|2025-10-16 09:49:00|2126||2126||2126||2126||188
1760608160000|2025-10-16 09:49:20|||||||||23
1760608170000|2025-10-16 09:49:30|||||||||21
1760608210000|2025-10-16 09:50:10|||||||||23
1760608250000|2025-10-16 09:50:50|||||||||22
1760608260000|2025-10-16 09:51:00|||||||||5
1760608290000|2025-10-16 09:51:30|||||||||228
1760608320000|2025-10-16 09:52:00|||||||||22
1760608360000|2025-10-16 09:52:40|||||||||1292
1760608390000|2025-10-16 09:53:10|||||||||1454
1760608400000|2025-10-16 09:53:20|||||||||22
1760608430000|2025-10-16 09:53:50|||||||||537
1760608440000|2025-10-16 09:54:00|||||||||243
1760608460000|2025-10-16 09:54:20|||||||||243
1760608490000|2025-10-16 09:54:50|||||||||22
1760608590000|2025-10-16 09:56:30|||||||||1
1760608640000|2025-10-16 09:57:20|2127|2126|2127|2126|2127|2126|2127|2126|856
1760608690000|2025-10-16 09:58:10||2125||2125||2125||2125|0
1760608740000|2025-10-16 09:59:00|||||||||1
1760608780000|2025-10-16 09:59:40|2128|2127|2128|2127|2128|2127|2128|2127|3635
1760608790000|2025-10-16 09:59:50|||||||||353
1760608800000|2025-10-16 10:00:00||2126||2127||2127||2126|1066
1760608810000|2025-10-16 10:00:10|||||||||156
1760608820000|2025-10-16 10:00:20|||||||||1
1760608860000|2025-10-16 10:01:00|2126|2125|2127|2125|2128|2126|2126|2125|371
1760608880000|2025-10-16 10:01:20|||||||||1
1760608890000|2025-10-16 10:01:30|2126||2127||2127||2126||0
1760608910000|2025-10-16 10:01:50|2126||2126||2126||2126||0
1760608920000|2025-10-16 10:02:00||2124||2125||2125||2124|115
1760608950000|2025-10-16 10:02:30|||||||||141
1760608990000|2025-10-16 10:03:10||2124||2124||2124||2124|0
1760609000000|2025-10-16 10:03:20|2127|2125|2127|2125|2127|2125|2127|2125|0
1760609040000|2025-10-16 10:04:00||2126||2126||2126||2126|0
1760609150000|2025-10-16 10:05:50|2128||2128||2128||2128||4
1760609240000|2025-10-16 10:07:20|2127|2124|2127|2125|2127|2125|2127|2124|66
1760609350000|2025-10-16 10:09:10|||||||||479
1760609360000|2025-10-16 10:09:20||2124||2124||2124||2124|0
1760609370000|2025-10-16 10:09:30|||||||||2213
1760609390000|2025-10-16 10:09:50||2125||2125||2125||2125|0
1760609440000|2025-10-16 10:10:40|||||||||124
1760609500000|2025-10-16 10:11:40|2126||2127||2127||2126||303
1760609600000|2025-10-16 10:13:20|2126|2124|2127|2126|2127|2126|2126|2124|534
1760609630000|2025-10-16 10:13:50||2125||2125||2125||2125|41
1760609640000|2025-10-16 10:14:00|2126||2126||2126||2126||0
1760609650000|2025-10-16 10:14:10|2127||2127||2127||2127||0
1760609670000|2025-10-16 10:14:30|2126||2126||2126||2126||0
1760609700000|2025-10-16 10:15:00|||||||||2851
1760609740000|2025-10-16 10:15:40||2124||2124||2124||2124|21
1760609750000|2025-10-16 10:15:50||2123||2123||2123||2123|0
1760609780000|2025-10-16 10:16:20|2124|2122|2125|2123|2125|2123|2124|2122|901
1760609810000|2025-10-16 10:16:50|2124||2125||2125||2124||0
1760609830000|2025-10-16 10:17:10|2126||2126||2126||2126||0
1760609840000|2025-10-16 10:17:20|2125||2125||2125||2125||0
1760609920000|2025-10-16 10:18:40|2126||2126||2126||2126||0
1760609940000|2025-10-16 10:19:00|2125||2125||2125||2125||0
1760610000000|2025-10-16 10:20:00|||||||||210
1760610080000|2025-10-16 10:21:20|||||||||20
1760610090000|2025-10-16 10:21:30|2126||2126||2126||2126||0
1760610170000|2025-10-16 10:22:50|2125||2125||2125||2125||105
1760610180000|2025-10-16 10:23:00|2126|2124|2126|2124|2126|2124|2126|2124|160
1760610200000|2025-10-16 10:23:20|||||||||7
1760610270000|2025-10-16 10:24:30|||||||||9
1760610290000|2025-10-16 10:24:50|2125||2125||2125||2125||84
1760610300000|2025-10-16 10:25:00|||||||||31
1760610350000|2025-10-16 10:25:50|||||||||274
1760610360000|2025-10-16 10:26:00|2126||2126||2126||2126||274
1760610370000|2025-10-16 10:26:10|2125||2126||2126||2125||0
1760610420000|2025-10-16 10:27:00|2127||2127||2127||2127||9
1760610470000|2025-10-16 10:27:50|2126|2125|2127|2124|2127|2125|2126|2124|359
1760610500000|2025-10-16 10:28:20|2126||2126||2126||2126||0
1760610530000|2025-10-16 10:28:50|2127||2127||2127||2127||5
1760610560000|2025-10-16 10:29:20|2126||2126||2126||2126||0
1760610590000|2025-10-16 10:29:50|||||||||6
1760610650000|2025-10-16 10:30:50|2127||2127||2127||2127||0
1760610710000|2025-10-16 10:31:50||2125||2125||2125||2125|0
1760610770000|2025-10-16 10:32:50|2128|2126|2128|2125|2128|2126|2128|2125|712
1760610790000|2025-10-16 10:33:10|2129|2126|2129|2126|2129|2126|2129|2126|275
1760610850000|2025-10-16 10:34:10||2127||2127||2127||2127|0
1760610890000|2025-10-16 10:34:50|||||||||360
1760610940000|2025-10-16 10:35:40|2130|2128|2130|2127|2130|2128|2130|2127|84
1760610960000|2025-10-16 10:36:00|2129||2130||2130||2129||0
1760610990000|2025-10-16 10:36:30||2128||2128||2128||2128|0
1760611090000|2025-10-16 10:38:10|||||||||745
1760611170000|2025-10-16 10:39:30|||||||||4
1760611230000|2025-10-16 10:40:30|||||||||4
1760611260000|2025-10-16 10:41:00||2129||2129||2129||2129|0
1760611350000|2025-10-16 10:42:30||2128||2128||2128||2128|1020
1760611400000|2025-10-16 10:43:20|||||||||242
1760611440000|2025-10-16 10:44:00||2129||2129||2129||2129|0
1760611460000|2025-10-16 10:44:20|||||||||10
1760611490000|2025-10-16 10:44:50|2131||2131||2131||2131||14
1760611520000|2025-10-16 10:45:20|||||||||21
1760611580000|2025-10-16 10:46:20|||||||||19
1760611640000|2025-10-16 10:47:20|||||||||29
1760611700000|2025-10-16 10:48:20|||||||||2
1760611820000|2025-10-16 10:50:20|2130|2128|2130|2128|2130|2128|2130|2128|132
1760611860000|2025-10-16 10:51:00|||||||||320
1760611950000|2025-10-16 10:52:30|||||||||71
1760612030000|2025-10-16 10:53:50|||||||||10
1760612050000|2025-10-16 10:54:10|2129||2130||2130||2129||238
1760612060000|2025-10-16 10:54:20|||||||||19
1760612170000|2025-10-16 10:56:10|2131||2131||2131||2131||129
1760612340000|2025-10-16 10:59:00|||||||||10000
1760612410000|2025-10-16 11:00:10|2130||2130||2130||2130||13
1760612530000|2025-10-16 11:02:10|2129||2129||2129||2129||0
1760612700000|2025-10-16 11:05:00|2128|2126|2129|2126|2129|2126|2128|2126|1293
1760612710000|2025-10-16 11:05:10|2128||2128||2128||2128||0
1760612770000|2025-10-16 11:06:10|2129||2128||2129||2128||0
1760612840000|2025-10-16 11:07:20|||||||||1
1760612900000|2025-10-16 11:08:20|||||||||1
1760613140000|2025-10-16 11:12:20|||||||||1
1760613200000|2025-10-16 11:13:20|||||||||41
1760613210000|2025-10-16 11:13:30|||||||||168
1760613250000|2025-10-16 11:14:10|||||||||7
1760613260000|2025-10-16 11:14:20|||||||||7
1760613320000|2025-10-16 11:15:20|||||||||3
1760613360000|2025-10-16 11:16:00|2127||2128||2128||2127||238
1760613380000|2025-10-16 11:16:20|||||||||4
1760613440000|2025-10-16 11:17:20|||||||||14
1760613470000|2025-10-16 11:17:50|2129|2127|2129|2126|2129|2127|2129|2126|40
1760613570000|2025-10-16 11:19:30|2128||2128||2128||2128||15
1760613600000|2025-10-16 11:20:00|2129||2129||2129||2129||0
1760613630000|2025-10-16 11:20:30|2128||2128||2128||2128||1
1760613650000|2025-10-16 11:20:50|2129||2129||2129||2129||0
1760613720000|2025-10-16 11:22:00|2128||2128||2128||2128||37
1760613760000|2025-10-16 11:22:40|2129||2129||2129||2129||0
1760613850000|2025-10-16 11:24:10||2127||2127||2127||2127|0
1760613870000|2025-10-16 11:24:30||2126||2126||2126||2126|0
1760613880000|2025-10-16 11:24:40|||||||||70
1760613930000|2025-10-16 11:25:30|2128||2128||2128||2128||0
1760613950000|2025-10-16 11:25:50|2129||2129||2129||2129||0
1760614040000|2025-10-16 11:27:20|2130|2127|2130|2127|2130|2127|2130|2127|398
1760614100000|2025-10-16 11:28:20|||||||||2
1760614190000|2025-10-16 11:29:50|||||||||1
1760614200000|2025-10-16 11:30:00|||||||||146
1760614300000|2025-10-16 11:31:40|||||||||2500
1760614310000|2025-10-16 11:31:50|||||||||15
1760614350000|2025-10-16 11:32:30|2129||2130||2130||2129||0
1760614400000|2025-10-16 11:33:20|2129||2130||2130||2129||1
1760614430000|2025-10-16 11:33:50|||||||||20
1760614500000|2025-10-16 11:35:00|||||||||18
1760614550000|2025-10-16 11:35:50|||||||||23
1760614590000|2025-10-16 11:36:30|||||||||12
1760614610000|2025-10-16 11:36:50|||||||||1
1760614710000|2025-10-16 11:38:30|||||||||30
1760614750000|2025-10-16 11:39:10|||||||||12
1760614780000|2025-10-16 11:39:40|2129|2128|2130|2127|2130|2128|2129|2127|226
1760614790000|2025-10-16 11:39:50|||||||||66
1760614800000|2025-10-16 11:40:00||2128||2128||2128||2128|0
1760614820000|2025-10-16 11:40:20|2129||2130||2130||2129||154
1760614880000|2025-10-16 11:41:20|2129||2129||2129||2129||0
1760614890000|2025-10-16 11:41:30|2130||2129||2130||2129||0
1760614910000|2025-10-16 11:41:50|2130||2130||2130||2130||0
1760614960000|2025-10-16 11:42:40||2129||2129||2129||2129|0
1760614980000|2025-10-16 11:43:00|||||||||166
1760615000000|2025-10-16 11:43:20|||||||||20
1760615060000|2025-10-16 11:44:20|||||||||57
1760615070000|2025-10-16 11:44:30||2128||2128||2128||2128|209
1760615100000|2025-10-16 11:45:00||2129||2129||2129||2129|0
1760615120000|2025-10-16 11:45:20||2128||2128||2128||2128|2
1760615180000|2025-10-16 11:46:20|||||||||25
1760615240000|2025-10-16 11:47:20|||||||||4
1760615280000|2025-10-16 11:48:00|||||||||275
1760615300000|2025-10-16 11:48:20|||||||||56
1760615320000|2025-10-16 11:48:40|||||||||398
1760615370000|2025-10-16 11:49:30|||||||||8
1760615420000|2025-10-16 11:50:20|2129|2127|2129|2127|2129|2127|2129|2127|532
1760615480000|2025-10-16 11:51:20|||||||||21
1760615520000|2025-10-16 11:52:00|||||||||425
1760615770000|2025-10-16 11:56:10|||||||||11
1760615810000|2025-10-16 11:56:50|||||||||150
1760615880000|2025-10-16 11:58:00|||||||||40
1760615960000|2025-10-16 11:59:20|2130|2128|2129|2128|2130|2128|2129|2128|13
1760615970000|2025-10-16 11:59:30||2127||2127||2127||2127|124
1760616090000|2025-10-16 12:01:30|||||||||2625
1760616160000|2025-10-16 12:02:40|||||||||575
1760616200000|2025-10-16 12:03:20||2128||2127||2128||2127|275
1760616250000|2025-10-16 12:04:10|2130||2130||2130||2130||202
1760616280000|2025-10-16 12:04:40||2128||2128||2128||2128|0
1760616290000|2025-10-16 12:04:50|2128|2127|2130|2127|2130|2127|2128|2127|210
1760616320000|2025-10-16 12:05:20||2128||2128||2128||2128|0
1760616330000|2025-10-16 12:05:30||2127||2128||2128||2127|0
1760616370000|2025-10-16 12:06:10||2129||2129||2129||2129|0
1760616380000|2025-10-16 12:06:20||2128||2128||2128||2128|0
1760616450000|2025-10-16 12:07:30|||||||||1429
1760616460000|2025-10-16 12:07:40||2129||2129||2129||2129|0
1760616480000|2025-10-16 12:08:00|2131||2131||2131||2131||130
1760616500000|2025-10-16 12:08:20|2132||2131||2132||2131||374
1760616550000|2025-10-16 12:09:10|||||||||100
1760616570000|2025-10-16 12:09:30|2132|2130|2132|2130|2132|2130|2132|2130|173
1760616640000|2025-10-16 12:10:40|2131||2131||2131||2131||0
1760616740000|2025-10-16 12:12:20|||||||||248
1760616810000|2025-10-16 12:13:30|||||||||41
1760616850000|2025-10-16 12:14:10|||||||||1057
1760616860000|2025-10-16 12:14:20|||||||||557
1760616870000|2025-10-16 12:14:30||2129||2129||2129||2129|200
1760616900000|2025-10-16 12:15:00|2130||2130||2130||2130||0
1760616940000|2025-10-16 12:15:40|2131||2131||2131||2131||235
1760616960000|2025-10-16 12:16:00|2132|2130|2132|2130|2132|2130|2132|2130|0
1760617000000|2025-10-16 12:16:40||2129||2129||2129||2129|0
1760617030000|2025-10-16 12:17:10||2130||2130||2130||2130|0
1760617040000|2025-10-16 12:17:20|2133|2131|2133|2131|2133|2131|2133|2131|189
1760617130000|2025-10-16 12:18:50|2134||2134||2134||2134||0
1760617160000|2025-10-16 12:19:20|2133||2133||2133||2133||0
1760617170000|2025-10-16 12:19:30|||||||||1
1760617200000|2025-10-16 12:20:00|2134||2134||2134||2134||0
1760617210000|2025-10-16 12:20:10|2133||2133||2133||2133||0
1760617280000|2025-10-16 12:21:20|||||||||83
1760617290000|2025-10-16 12:21:30|||||||||25
1760617320000|2025-10-16 12:22:00|2134|2132|2134|2132|2134|2132|2134|2132|68
1760617330000|2025-10-16 12:22:10||2131||2131||2131||2131|0
1760617350000|2025-10-16 12:22:30||2132||2132||2132||2132|76
1760617390000|2025-10-16 12:23:10|||||||||72
1760617490000|2025-10-16 12:24:50|||||||||6
1760617550000|2025-10-16 12:25:50|2135|2133|2135|2133|2135|2133|2135|2133|740
1760617610000|2025-10-16 12:26:50|||||||||67
1760617630000|2025-10-16 12:27:10||2134||2133||2134||2133|238
1760617660000|2025-10-16 12:27:40|||||||||93
1760617670000|2025-10-16 12:27:50|2134|2132|2134|2132|2134|2132|2134|2132|717
1760617680000|2025-10-16 12:28:00|2133||2133||2133||2133||200
1760617690000|2025-10-16 12:28:10|2134||2134||2134||2134||6
1760617770000|2025-10-16 12:29:30||2133||2132||2133||2132|61
1760617790000|2025-10-16 12:29:50||2131||2131||2131||2131|0
1760617800000|2025-10-16 12:30:00||2132||2132||2132||2132|0
1760617850000|2025-10-16 12:30:50||2131||2131||2131||2131|0
1760617860000|2025-10-16 12:31:00||2132||2132||2132||2132|0
1760617900000|2025-10-16 12:31:40|2135|2133|2135|2133|2135|2133|2135|2133|0
1760617920000|2025-10-16 12:32:00||2132||2132||2132||2132|0
1760618060000|2025-10-16 12:34:20||2133||2133||2133||2133|0
1760618070000|2025-10-16 12:34:30||2132||2132||2132||2132|0
1760618100000|2025-10-16 12:35:00||2133||2133||2133||2133|0
1760618120000|2025-10-16 12:35:20|||||||||24
1760618130000|2025-10-16 12:35:30|2136||2136||2136||2136||229
1760618160000|2025-10-16 12:36:00||2135||2133||2135||2133|134
1760618230000|2025-10-16 12:37:10||2134||2134||2134||2134|1
1760618300000|2025-10-16 12:38:20|||||||||123
1760618340000|2025-10-16 12:39:00|2135||2135||2135||2135||0
1760618350000|2025-10-16 12:39:10|2136|2135|2137|2135|2137|2135|2136|2135|39
1760618360000|2025-10-16 12:39:20|||||||||2950
1760618410000|2025-10-16 12:40:10|2136|2134|2136|2134|2136|2134|2135|2134|1005
1760618440000|2025-10-16 12:40:40|||||||||200
1760618450000|2025-10-16 12:40:50|||||||||3
1760618600000|2025-10-16 12:43:20|2135||2136||2136||2135||160
1760618670000|2025-10-16 12:44:30|||||||||270
1760618940000|2025-10-16 12:49:00|||||||||1
1760619000000|2025-10-16 12:50:00|2138|2136|2138|2136|2138|2136|2138|2136|81
1760619020000|2025-10-16 12:50:20|2139||2139||2139||2139||0
1760619050000|2025-10-16 12:50:50|2137||2139||2139||2137||4872
1760619070000|2025-10-16 12:51:10|||||||||2251
1760619080000|2025-10-16 12:51:20||2137||2137||2137||2136|209
1760619090000|2025-10-16 12:51:30|2138|2136|2139|2136|2139|2136|2137|2136|200
1760619130000|2025-10-16 12:52:10|2137|2134|2137|2134|2137|2134|2136|2134|417
1760619140000|2025-10-16 12:52:20|2135||2136||2136||2135||148
1760619150000|2025-10-16 12:52:30||2133||2134||2134||2133|4725
1760619170000|2025-10-16 12:52:50||2133||2133||2133||2133|3
1760619190000|2025-10-16 12:53:10|2137|2134|2137|2135|2137|2135|2137|2134|0
1760619200000|2025-10-16 12:53:20||2134||2134||2134||2134|0
1760619430000|2025-10-16 12:57:10|||||||||77
1760619480000|2025-10-16 12:58:00|2136||2136||2136||2136||0
1760619490000|2025-10-16 12:58:10|||||||||116
1760619510000|2025-10-16 12:58:30|||||||||233
1760619530000|2025-10-16 12:58:50|||||||||213
1760619590000|2025-10-16 12:59:50|||||||||470
1760619600000|2025-10-16 13:00:00|2137||2137||2137||2137||0
1760619720000|2025-10-16 13:02:00||2135||2135||2135||2135|0
1760619750000|2025-10-16 13:02:30|||||||||57
1760619780000|2025-10-16 13:03:00|2136|2134|2136|2134|2136|2134|2136|2134|571
1760619830000|2025-10-16 13:03:50|2137||2136||2137||2136||2
1760619860000|2025-10-16 13:04:20|||||||||1
1760619880000|2025-10-16 13:04:40|2135|2133|2134|2132|2135|2133|2133|2132|987
1760619890000|2025-10-16 13:04:50||2131||2131||2131||2131|87
1760619900000|2025-10-16 13:05:00|||||||||2447
1760619930000|2025-10-16 13:05:30|2132||2132||2132||2132||0
1760620050000|2025-10-16 13:07:30|||||||||1
1760620060000|2025-10-16 13:07:40|2133||2133||2133||2133||332
1760620090000|2025-10-16 13:08:10|2135|2133|2135|2133|2135|2133|2135|2133|200
1760620100000|2025-10-16 13:08:20|2136||2136||2136||2136||0
1760620110000|2025-10-16 13:08:30|2135||2135||2135||2135||0
1760620120000|2025-10-16 13:08:40|2136||2136||2136||2136||0
1760620160000|2025-10-16 13:09:20|||||||||1
1760620200000|2025-10-16 13:10:00|||||||||327
1760620340000|2025-10-16 13:12:20|2135||2135||2135||2135||471
1760620370000|2025-10-16 13:12:50|2137|2135|2137|2135|2137|2135|2137|2135|669
1760620380000|2025-10-16 13:13:00|||||||||12
1760620410000|2025-10-16 13:13:30|2136||2137||2137||2136||547
1760620420000|2025-10-16 13:13:40|||||||||234
1760620450000|2025-10-16 13:14:10|2136||2136||2136||2136||429
1760620480000|2025-10-16 13:14:40|||||||||500
1760620490000|2025-10-16 13:14:50|||||||||885
1760620500000|2025-10-16 13:15:00|||||||||425
1760620510000|2025-10-16 13:15:10|||||||||426
1760620520000|2025-10-16 13:15:20|2135|2134|2135|2132|2135|2134|2134|2132|745
1760620550000|2025-10-16 13:15:50|2134||2134||2134||2134||2
1760620560000|2025-10-16 13:16:00|2135||2135||2135||2135||0
1760620570000|2025-10-16 13:16:10|2134||2134||2134||2134||0
1760620630000|2025-10-16 13:17:10|2135||2135||2135||2135||0
1760620640000|2025-10-16 13:17:20|2134||2134||2134||2134||0
1760620660000|2025-10-16 13:17:40|2135||2135||2135||2135||83
1760620720000|2025-10-16 13:18:40|2134||2134||2134||2134||13
1760620740000|2025-10-16 13:19:00|||||||||18
1760620760000|2025-10-16 13:19:20|2133||2133||2133||2133||2
1760620770000|2025-10-16 13:19:30||2131||2131||2131||2131|80
1760620790000|2025-10-16 13:19:50|2131|2130|2133|2130|2133|2130|2131|2130|372
1760620820000|2025-10-16 13:20:20|2131||2131||2131||2131||0
1760620830000|2025-10-16 13:20:30|2133||2132||2133||2132||441
1760620870000|2025-10-16 13:21:10|2133||2133||2133||2133||0
1760620880000|2025-10-16 13:21:20|2132||2132||2132||2132||0
1760620890000|2025-10-16 13:21:30|2133||2131||2133||2131||0
1760620900000|2025-10-16 13:21:40|2132||2132||2132||2132||0
1760620930000|2025-10-16 13:22:10|2133||2133||2133||2133||0
1760620940000|2025-10-16 13:22:20|2132||2133||2133||2132||152
1760620950000|2025-10-16 13:22:30|2132|2131|2134|2131|2134|2131|2132|2130|357
1760620960000|2025-10-16 13:22:40|2133||2133||2133||2133||615
1760620980000|2025-10-16 13:23:00|2132||2134||2134||2132||381
1760621000000|2025-10-16 13:23:20|||||||||276
1760621210000|2025-10-16 13:26:50|2132|2133|2133|2131|2134|2133|2132|2131|72
1760621230000|2025-10-16 13:27:10|||||||||1
1760621290000|2025-10-16 13:28:10|2134||2134||2134||2134||0
1760621310000|2025-10-16 13:28:30|2133||2133||2133||2133||0
1760621340000|2025-10-16 13:29:00|2134|2132|2134|2132|2134|2132|2134|2132|279
1760621370000|2025-10-16 13:29:30|||||||||263
1760621380000|2025-10-16 13:29:40|2135|2133|2134|2133|2135|2133|2134|2132|1076
1760621390000|2025-10-16 13:29:50|2135|2134|2137|2135|2137|2135|2135|2133|2274
1760621400000|2025-10-16 13:30:00|2136|2136|2133|2132|2136|2136|2133|2132|1160
1760621410000|2025-10-16 13:30:10||2130||2130||2130||2130|35
1760621420000|2025-10-16 13:30:20|2130|2128|2129|2126|2130|2128|2128|2126|934
1760621440000|2025-10-16 13:30:40|||||||||1
1760621450000|2025-10-16 13:30:50|2127|2124|2127|2124|2127|2124|2127|2124|538
1760621460000|2025-10-16 13:31:00|2126||2126||2126||2126||0
1760621470000|2025-10-16 13:31:10|2125|2122|2124|2122|2125|2122|2123|2122|275
1760621480000|2025-10-16 13:31:20|2123|2120|2123|2120|2123|2120|2123|2120|200
1760621490000|2025-10-16 13:31:30|2122||2122||2122||2122||0
1760621510000|2025-10-16 13:31:50|||||||||1
1760621520000|2025-10-16 13:32:00|2119|2118|2119|2118|2119|2118|2119|2118|658
1760621530000|2025-10-16 13:32:10|2120||2120||2120||2120||375
1760621540000|2025-10-16 13:32:20|2122|2119|2121|2118|2122|2119|2121|2118|430
1760621560000|2025-10-16 13:32:40|||||||||1
1760621570000|2025-10-16 13:32:50|2120||2120||2120||2120||10
1760621580000|2025-10-16 13:33:00|2118|2117|2118|2117|2118|2117|2118|2117|193
1760621590000|2025-10-16 13:33:10|2119|2116|2118|2116|2119|2116|2118|2116|322
1760621620000|2025-10-16 13:33:40|2116|2114|2116|2113|2117|2114|2115|2113|910
1760621640000|2025-10-16 13:34:00|2114|2112|2112|2110|2114|2112|2112|2110|442
1760621660000|2025-10-16 13:34:20|2113|2111|2113|2111|2113|2111|2113|2111|0
1760621670000|2025-10-16 13:34:30|2114|2112|2115|2112|2115|2112|2114|2112|499
1760621680000|2025-10-16 13:34:40|2114|2114|2115|2112|2115|2114|2114|2112|964
1760621690000|2025-10-16 13:34:50|2116|2113|2117|2114|2117|2114|2116|2113|255
1760621700000|2025-10-16 13:35:00|2116|2113|2116|2113|2116|2113|2116|2113|4682
1760621710000|2025-10-16 13:35:10||2114||2114||2114||2114|0
1760621720000|2025-10-16 13:35:20|2114|2113|2115|2113|2116|2113|2114|2113|519
1760621730000|2025-10-16 13:35:30|2116|2115|2116|2115|2116|2115|2116|2115|300
1760621740000|2025-10-16 13:35:40|2118||2118||2118||2118||130
1760621750000|2025-10-16 13:35:50|2117||2118||2118||2117||531
1760621760000|2025-10-16 13:36:00|2117||2116||2117||2116||899
1760621770000|2025-10-16 13:36:10|2117||2117||2117||2117||200
1760621790000|2025-10-16 13:36:30|||||||||21
1760621800000|2025-10-16 13:36:40|2116|2116|2117|2115|2117|2116|2116|2115|683
1760621820000|2025-10-16 13:37:00|2118|2116|2118|2117|2119|2117|2118|2115|988
1760621830000|2025-10-16 13:37:10|2117|2115|2118|2116|2118|2116|2117|2115|1145
1760621840000|2025-10-16 13:37:20|2120|2117|2120|2117|2120|2117|2120|2117|183
1760621850000|2025-10-16 13:37:30|2119||2120||2120||2119||1
1760621860000|2025-10-16 13:37:40|2118|2116|2117|2116|2118|2116|2117|2116|200
1760621880000|2025-10-16 13:38:00|2118|2115|2118|2116|2118|2116|2116|2115|1174
1760621890000|2025-10-16 13:38:10||2115||2116||2116||2115|126
1760621900000|2025-10-16 13:38:20|2119|2117|2118|2116|2119|2117|2118|2116|48
1760621910000|2025-10-16 13:38:30|2117|2115|2118|2115|2118|2115|2117|2115|596
1760621920000|2025-10-16 13:38:40||2116||2115||2116||2115|0
1760621930000|2025-10-16 13:38:50|2117|2116|2117|2115|2117|2116|2117|2115|0
1760621940000|2025-10-16 13:39:00|2118|2116|2118|2116|2118|2116|2118|2116|165
1760621980000|2025-10-16 13:39:40|2119|2117|2119|2117|2119|2117|2119|2117|748
1760621990000|2025-10-16 13:39:50|2120|2118|2120|2118|2120|2118|2120|2117|476
1760622010000|2025-10-16 13:40:10|2119|2117|2119|2117|2120|2118|2119|2117|736
1760622020000|2025-10-16 13:40:20|2118||2118||2118||2118||0
1760622030000|2025-10-16 13:40:30|2117|2116|2117|2115|2117|2117|2117|2115|1184
1760622040000|2025-10-16 13:40:40||2116||2116||2116||2116|117
1760622050000|2025-10-16 13:40:50|2118|2117|2119|2117|2119|2117|2118|2117|268
1760622060000|2025-10-16 13:41:00|2120|2118|2120|2117|2120|2118|2119|2117|400
1760622080000|2025-10-16 13:41:20||2118||2117||2118||2117|0
1760622090000|2025-10-16 13:41:30|2117|2116|2118|2116|2118|2116|2117|2115|560
1760622100000|2025-10-16 13:41:40||2117||2116||2117||2116|200
1760622110000|2025-10-16 13:41:50|2119|2117|2119|2117|2119|2117|2119|2117|183
1760622120000|2025-10-16 13:42:00|2120|2118|2120|2117|2120|2118|2120|2117|175
1760622130000|2025-10-16 13:42:10|||||||||58
1760622140000|2025-10-16 13:42:20|||||||||5
1760622150000|2025-10-16 13:42:30|2118||2118||2118||2118||200
1760622160000|2025-10-16 13:42:40|2119||2118||2119||2118||0
1760622170000|2025-10-16 13:42:50|2117|2116|2118|2116|2118|2116|2117|2116|270
1760622180000|2025-10-16 13:43:00|2117|2115|2118|2116|2119|2116|2116|2115|200
1760622200000|2025-10-16 13:43:20|2120|2118|2120|2118|2120|2118|2120|2118|412
1760622230000|2025-10-16 13:43:50||2119||2118||2119||2118|48
1760622240000|2025-10-16 13:44:00|2123|2122|2123|2122|2123|2122|2123|2122|1478
1760622250000|2025-10-16 13:44:10|||||||||131
1760622270000|2025-10-16 13:44:30|||||||||140
1760622280000|2025-10-16 13:44:40|||||||||278
1760622290000|2025-10-16 13:44:50|||||||||501
1760622300000|2025-10-16 13:45:00|||||||||233
1760622310000|2025-10-16 13:45:10|||||||||662
1760622320000|2025-10-16 13:45:20|||||||||100
1760622330000|2025-10-16 13:45:30|2122|2121|2121|2119|2122|2121|2120|2119|494
1760622360000|2025-10-16 13:46:00|2120||2121||2121||2120||635
1760622380000|2025-10-16 13:46:20|2122|2120|2123|2121|2123|2121|2122|2120|1345
1760622390000|2025-10-16 13:46:30|2121|2119|2120|2118|2121|2119|2120|2118|460
1760622400000|2025-10-16 13:46:40|2119||2120||2120||2119||445
1760622430000|2025-10-16 13:47:10|2118|2116|2118|2116|2119|2116|2118|2116|251
1760622450000|2025-10-16 13:47:30|2119|2117|2119|2117|2119|2117|2119|2117|74
1760622470000|2025-10-16 13:47:50|2118|2116|2118|2116|2118|2116|2118|2116|200
1760622490000|2025-10-16 13:48:10|2119|2115|2119|2117|2119|2117|2119|2115|49
1760622500000|2025-10-16 13:48:20|2118|2118|2118|2116|2118|2118|2117|2116|41
1760622510000|2025-10-16 13:48:30|2119||2119||2119||2119||0
1760622520000|2025-10-16 13:48:40|2118||2118||2118||2118||908
1760622530000|2025-10-16 13:48:50|2117|2115|2118|2115|2118|2115|2117|2115|200
1760622540000|2025-10-16 13:49:00|2117||2117||2117||2117||0
1760622550000|2025-10-16 13:49:10|2116||2116||2116||2116||132
1760622610000|2025-10-16 13:50:10||2114||2114||2114||2114|491
1760622620000|2025-10-16 13:50:20|2115|2113|2115|2113|2115|2113|2115|2113|200
1760622630000|2025-10-16 13:50:30|||||||||51
1760622640000|2025-10-16 13:50:40|2113|2112|2113|2111|2113|2112|2112|2110|368
1760622650000|2025-10-16 13:50:50||2110||2111||2111||2110|0
1760622660000|2025-10-16 13:51:00|2112||2112||2112||2112||0
1760622670000|2025-10-16 13:51:10|2111|2110|2110|2108|2112|2110|2110|2108|612
1760622680000|2025-10-16 13:51:20|2112|2109|2112|2110|2112|2110|2112|2108|184
1760622690000|2025-10-16 13:51:30|2111||2111||2111||2111||0
1760622700000|2025-10-16 13:51:40|2110|2109|2111|2109|2111|2109|2109|2108|500
1760622710000|2025-10-16 13:51:50|2110||2111||2111||2110||0
1760622720000|2025-10-16 13:52:00|2110|2108|2110|2108|2110|2108|2109|2108|383
1760622730000|2025-10-16 13:52:10|2108|2107|2108|2106|2108|2107|2108|2106|393
1760622750000|2025-10-16 13:52:30|2109|2107|2109|2107|2109|2107|2109|2107|422
1760622760000|2025-10-16 13:52:40|||||||||58
1760622770000|2025-10-16 13:52:50|2108||2108||2108||2108||238
1760622780000|2025-10-16 13:53:00|2109||2109||2109||2109||0
1760622790000|2025-10-16 13:53:10|2108||2108||2108||2108||0
1760622800000|2025-10-16 13:53:20||2106||2106||2106||2106|400
1760622810000|2025-10-16 13:53:30|||||||||47
1760622860000|2025-10-16 13:54:20|2107||2107||2107||2107||24
1760622870000|2025-10-16 13:54:30|||||||||146
1760622880000|2025-10-16 13:54:40|2108||2107||2108||2107||0
1760622890000|2025-10-16 13:54:50|2106|2105|2107|2106|2107|2106|2106|2104|915
1760622900000|2025-10-16 13:55:00||2105||2106||2106||2105|0
1760622910000|2025-10-16 13:55:10|2108|2105|2107|2104|2108|2105|2106|2104|537
1760622930000|2025-10-16 13:55:30|2106||2106||2106||2106||0
1760622940000|2025-10-16 13:55:40|2105|2103|2106|2103|2106|2103|2105|2103|134
1760622950000|2025-10-16 13:55:50|2105||2105||2105||2105||75
1760622960000|2025-10-16 13:56:00|2104|2102|2104|2102|2104|2102|2104|2102|0
1760622970000|2025-10-16 13:56:10|2103|2103|2104|2102|2104|2103|2103|2102|606
1760622980000|2025-10-16 13:56:20|||||||||47
1760622990000|2025-10-16 13:56:30||2103||2103||2103||2103|32
1760623010000|2025-10-16 13:56:50|2103|2102|2103|2102|2103|2102|2103|2102|691
1760623020000|2025-10-16 13:57:00|2104||2104||2104||2104||419
1760623030000|2025-10-16 13:57:10||2103||2102||2103||2102|2
1760623060000|2025-10-16 13:57:40|2102|2100|2101|2100|2102|2100|2101|2100|472
1760623070000|2025-10-16 13:57:50|2102|2099|2101|2099|2102|2099|2101|2099|271
1760623080000|2025-10-16 13:58:00|2102|2100|2101|2100|2102|2100|2101|2099|212
1760623110000|2025-10-16 13:58:30|2102||2102||2102||2102||207
1760623120000|2025-10-16 13:58:40|2101||2101||2101||2101||258
1760623130000|2025-10-16 13:58:50|||||||||419
1760623140000|2025-10-16 13:59:00||2099||2100||2100||2099|82
1760623150000|2025-10-16 13:59:10||2099||2099||2100||2099|0
1760623160000|2025-10-16 13:59:20||2100||2099||2100||2099|0
1760623170000|2025-10-16 13:59:30|2102|2100|2102|2100|2102|2100|2102|2100|412
1760623180000|2025-10-16 13:59:40|2100|2098|2100|2098|2101|2098|2100|2098|588
1760623190000|2025-10-16 13:59:50|2099|2099|2099|2098|2100|2099|2099|2097|726
1760623200000|2025-10-16 14:00:00|2098|2097|2100|2098|2100|2098|2098|2097|1076
1760623210000|2025-10-16 14:00:10|2099|2099|2101|2099|2101|2100|2099|2099|634
1760623220000|2025-10-16 14:00:20|2100|2098|2100|2098|2101|2098|2099|2098|1214
1760623230000|2025-10-16 14:00:30|2101||2101||2101||2101||47
1760623240000|2025-10-16 14:00:40|2100|2099|2101|2100|2101|2100|2100|2098|329
1760623250000|2025-10-16 14:00:50|2100|2099|2101|2099|2101|2099|2100|2099|418
1760623260000|2025-10-16 14:01:00|2100|2100|2101|2099|2101|2100|2100|2098|156
1760623270000|2025-10-16 14:01:10|2100|2100|2101|2098|2101|2100|2099|2098|562
1760623280000|2025-10-16 14:01:20||2099||2100||2100||2099|10
1760623290000|2025-10-16 14:01:30|2102||2102||2102||2102||109
1760623300000|2025-10-16 14:01:40|||||||||47
1760623330000|2025-10-16 14:02:10|2100|2099|2101|2099|2101|2099|2100|2099|284
1760623340000|2025-10-16 14:02:20|2099|2098|2099|2098|2099|2098|2099|2098|272
1760623350000|2025-10-16 14:02:30|2100|2099|2102|2099|2102|2099|2100|2099|422
1760623370000|2025-10-16 14:02:50||2100||2100||2100||2100|0
1760623380000|2025-10-16 14:03:00|||||||||310
1760623390000|2025-10-16 14:03:10|2103|2101|2103|2101|2103|2101|2103|2101|47
1760623400000|2025-10-16 14:03:20||2102||2102||2102||2102|0
1760623410000|2025-10-16 14:03:30|2102|2101|2102|2100|2103|2101|2102|2100|706
1760623420000|2025-10-16 14:03:40|2101|2101|2102|2100|2102|2101|2101|2099|280
1760623430000|2025-10-16 14:03:50|2101|2099|2101|2098|2101|2099|2100|2098|138
1760623440000|2025-10-16 14:04:00|2100||2100||2100||2100||395
1760623450000|2025-10-16 14:04:10|||||||||714
1760623460000|2025-10-16 14:04:20||2097||2098||2098||2097|0
1760623490000|2025-10-16 14:04:50|2101|2099|2101|2099|2101|2099|2101|2099|125
1760623500000|2025-10-16 14:05:00||2100||2100||2100||2100|0
1760623510000|2025-10-16 14:05:10||2099||2099||2099||2099|200
1760623520000|2025-10-16 14:05:20||2100||2100||2100||2100|174
1760623530000|2025-10-16 14:05:30|2102||2102||2102||2102||218
1760623540000|2025-10-16 14:05:40||2101||2101||2101||2101|475
1760623550000|2025-10-16 14:05:50||2100||2101||2101||2100|0
1760623560000|2025-10-16 14:06:00|2103|2100|2101|2100|2103|2100|2101|2100|781
1760623570000|2025-10-16 14:06:10|2102||2102||2102||2102||200
1760623590000|2025-10-16 14:06:30|2103|2101|2103|2101|2103|2101|2103|2101|154
1760623600000|2025-10-16 14:06:40|2101|2100|2102|2101|2102|2101|2101|2100|385
1760623610000|2025-10-16 14:06:50|||||||||1029
1760623630000|2025-10-16 14:07:10|2101|2099|2101|2099|2101|2099|2101|2099|223
1760623640000|2025-10-16 14:07:20|2100|2098|2100|2097|2100|2099|2099|2097|509
1760623650000|2025-10-16 14:07:30||2098||2098||2098||2098|0
1760623680000|2025-10-16 14:08:00|2099|2099|2098|2097|2100|2099|2098|2097|605
1760623690000|2025-10-16 14:08:10|2099|2098|2099|2098|2099|2098|2099|2098|14
1760623700000|2025-10-16 14:08:20|2100|2099|2100|2099|2100|2099|2100|2099|46
1760623720000|2025-10-16 14:08:40|||||||||3250
1760623740000|2025-10-16 14:09:00|2102|2100|2101|2100|2102|2100|2100|2099|809
1760623760000|2025-10-16 14:09:20|2100|2099|2101|2099|2101|2099|2100|2099|611
1760623770000|2025-10-16 14:09:30|2100|2098|2101|2099|2101|2099|2099|2098|154
1760623780000|2025-10-16 14:09:40|2100|2098|2100|2098|2101|2098|2100|2098|502
1760623790000|2025-10-16 14:09:50|2101|2099|2100|2099|2101|2099|2100|2099|156
1760623800000|2025-10-16 14:10:00|2101|2098|2101|2100|2101|2100|2101|2098|47
1760623810000|2025-10-16 14:10:10||2099||2099||2099||2099|100
1760623820000|2025-10-16 14:10:20|2100|2100|2100|2099|2100|2100|2100|2099|27
1760623830000|2025-10-16 14:10:30|2101|2100|2101|2099|2102|2101|2101|2099|830
1760623840000|2025-10-16 14:10:40|2102|2100|2100|2099|2102|2100|2100|2098|778
1760623850000|2025-10-16 14:10:50|2101|2100|2100|2099|2101|2100|2100|2099|622
1760623860000|2025-10-16 14:11:00|2101|2100|2101|2099|2101|2100|2099|2098|667
1760623870000|2025-10-16 14:11:10|2100|2100|2102|2099|2102|2100|2100|2099|375
1760623880000|2025-10-16 14:11:20||2100||2100||2100||2100|5
1760623890000|2025-10-16 14:11:30|2103|2101|2103|2100|2103|2101|2103|2100|46
1760623900000|2025-10-16 14:11:40||2102||2101||2102||2101|44
1760623910000|2025-10-16 14:11:50|2102|2102|2102|2101|2102|2102|2102|2101|72
1760623920000|2025-10-16 14:12:00|2103|2102|2104|2101|2104|2102|2103|2101|1016
1760623930000|2025-10-16 14:12:10||2102||2103||2103||2102|852
1760623940000|2025-10-16 14:12:20|2103|2102|2103|2102|2103|2102|2103|2102|443
1760623950000|2025-10-16 14:12:30|2104|2103|2104|2102|2104|2103|2103|2102|306
1760623960000|2025-10-16 14:12:40|2103|2103|2104|2103|2104|2103|2103|2103|99
1760623970000|2025-10-16 14:12:50||2102||2102||2102||2102|307
1760623980000|2025-10-16 14:13:00|||||||||1152
1760623990000|2025-10-16 14:13:10|2103|2103|2103|2102|2103|2103|2103|2102|2
1760624000000|2025-10-16 14:13:20|2104|2101|2104|2102|2104|2102|2104|2101|227
1760624030000|2025-10-16 14:13:50|2102|2101|2103|2100|2103|2101|2102|2100|411
1760624060000|2025-10-16 14:14:20||2101||2101||2101||2101|557
1760624080000|2025-10-16 14:14:40|2104||2104||2104||2104||0
1760624110000|2025-10-16 14:15:10|2103|2102|2104|2102|2104|2103|2103|2102|397
1760624120000|2025-10-16 14:15:20|2105|2103|2106|2103|2106|2103|2105|2103|137
1760624130000|2025-10-16 14:15:30|2105|2102|2104|2103|2105|2103|2103|2102|239
1760624140000|2025-10-16 14:15:40|2105|2102|2106|2104|2106|2104|2105|2102|221
1760624150000|2025-10-16 14:15:50||2105||2104||2105||2104|200
1760624180000|2025-10-16 14:16:20||2105||2104||2105||2104|40
1760624190000|2025-10-16 14:16:30|2107|2105|2107|2105|2107|2105|2107|2105|58
1760624200000|2025-10-16 14:16:40|2106||2106||2106||2106||0
1760624210000|2025-10-16 14:16:50|2107|2106|2108|2106|2108|2106|2107|2106|0
1760624230000|2025-10-16 14:17:10|2107||2108||2108||2107||151
1760624240000|2025-10-16 14:17:20|2107||2107||2107||2107||511
1760624250000|2025-10-16 14:17:30|2106|2104|2107|2104|2107|2104|2106|2104|629
1760624260000|2025-10-16 14:17:40|2106||2105||2106||2105||0
1760624270000|2025-10-16 14:17:50|2106|2103|2106|2103|2106|2103|2104|2103|496
1760624280000|2025-10-16 14:18:00|2105||2105||2105||2105||0
1760624320000|2025-10-16 14:18:40||2104||2103||2104||2103|259
1760624340000|2025-10-16 14:19:00|||||||||1
1760624360000|2025-10-16 14:19:20|2103|2102|2104|2101|2104|2102|2103|2101|316
1760624370000|2025-10-16 14:19:30||2102||2102||2102||2102|0
1760624400000|2025-10-16 14:20:00||2103||2102||2103||2102|560
1760624410000|2025-10-16 14:20:10||2103||2102||2103||2102|0
1760624430000|2025-10-16 14:20:30|||||||||93
1760624460000|2025-10-16 14:21:00||2103||2103||2103||2103|70
1760624470000|2025-10-16 14:21:10||2102||2102||2102||2102|8
1760624510000|2025-10-16 14:21:50||2103||2103||2103||2103|53
1760624520000|2025-10-16 14:22:00|2105||2106||2106||2104||216
1760624530000|2025-10-16 14:22:10|2105|2104|2107|2105|2107|2105|2105|2104|853
1760624540000|2025-10-16 14:22:20|2106|2106|2107|2105|2107|2106|2106|2105|977
1760624550000|2025-10-16 14:22:30|2106|2104|2107|2104|2107|2104|2105|2104|90
1760624560000|2025-10-16 14:22:40|2106|2105|2107|2105|2107|2105|2105|2104|742
1760624570000|2025-10-16 14:22:50|2106|2104|2107|2105|2107|2106|2106|2104|233
1760624580000|2025-10-16 14:23:00|2108|2106|2109|2107|2109|2108|2108|2106|504
1760624590000|2025-10-16 14:23:10|2110|2108|2110|2107|2110|2108|2110|2107|6
1760624600000|2025-10-16 14:23:20|2108|2108|2108|2107|2108|2108|2108|2107|383
1760624610000|2025-10-16 14:23:30|2109||2109||2109||2109||0
1760624630000|2025-10-16 14:23:50|2108|2106|2108|2106|2108|2106|2108|2106|300
1760624670000|2025-10-16 14:24:30|2109||2109||2109||2109||0
1760624680000|2025-10-16 14:24:40|2108||2108||2108||2108||0
1760624690000|2025-10-16 14:24:50|2106|2105|2107|2105|2107|2106|2106|2105|467
1760624700000|2025-10-16 14:25:00|||||||||5
1760624710000|2025-10-16 14:25:10|2108|2106|2108|2106|2108|2106|2107|2106|576
1760624720000|2025-10-16 14:25:20|2109|2107|2108|2106|2109|2107|2107|2106|50
1760624730000|2025-10-16 14:25:30|2109||2109||2109||2109||0
1760624750000|2025-10-16 14:25:50|2108||2108||2108||2108||0
1760624760000|2025-10-16 14:26:00|2107|2107|2109|2107|2109|2107|2107|2106|145
1760624770000|2025-10-16 14:26:10|2107|2106|2108|2106|2108|2106|2107|2106|832
1760624780000|2025-10-16 14:26:20|2107|2107|2108|2106|2108|2107|2107|2106|327
1760624790000|2025-10-16 14:26:30|2107|2105|2107|2105|2107|2105|2106|2105|126
1760624800000|2025-10-16 14:26:40|2106|2106|2107|2105|2107|2106|2106|2104|602
1760624810000|2025-10-16 14:26:50||2104||2104||2104||2104|63
1760624820000|2025-10-16 14:27:00||2105||2104||2105||2104|0
1760624830000|2025-10-16 14:27:10|2108|2105|2108|2106|2108|2106|2108|2105|241
1760624870000|2025-10-16 14:27:50||2107||2107||2107||2107|0
1760624880000|2025-10-16 14:28:00||2106||2106||2106||2106|0
1760624890000|2025-10-16 14:28:10|||||||||400
1760624900000|2025-10-16 14:28:20|2109|2108|2110|2108|2110|2108|2109|2108|718
1760624910000|2025-10-16 14:28:30|||||||||200
1760624920000|2025-10-16 14:28:40||2109||2109||2109||2109|145
1760624930000|2025-10-16 14:28:50|2111||2110||2111||2110||404
1760624950000|2025-10-16 14:29:10|2111||2111||2111||2111||635
1760624970000|2025-10-16 14:29:30||2110||2110||2110||2110|712
1760624980000|2025-10-16 14:29:40|2113|2111|2112|2110|2113|2111|2112|2110|200
1760624990000|2025-10-16 14:29:50|2113|2111|2112|2111|2113|2111|2112|2111|108
1760625000000|2025-10-16 14:30:00|2113|2112|2113|2112|2114|2112|2112|2111|543
1760625010000|2025-10-16 14:30:10|||||||||217
1760625020000|2025-10-16 14:30:20|2114||2114||2114||2114||155
1760625030000|2025-10-16 14:30:30|||||||||105
1760625060000|2025-10-16 14:31:00||2113||2113||2113||2113|126
1760625070000|2025-10-16 14:31:10|2115||2115||2115||2115||2017
1760625080000|2025-10-16 14:31:20||2114||2114||2114||2114|0
1760625110000|2025-10-16 14:31:50|2117|2115|2117|2115|2117|2115|2117|2115|222
1760625120000|2025-10-16 14:32:00|2115|2114|2116|2114|2116|2114|2115|2114|215
1760625130000|2025-10-16 14:32:10|2117|2115|2117|2115|2117|2115|2117|2115|0
1760625140000|2025-10-16 14:32:20|||||||||102
1760625170000|2025-10-16 14:32:50|2116|2116|2116|2115|2117|2116|2116|2115|380
1760625190000|2025-10-16 14:33:10|2117||2117||2117||2117||107
1760625230000|2025-10-16 14:33:50|||||||||55
1760625240000|2025-10-16 14:34:00|2115|2114|2116|2114|2116|2114|2115|2114|138
1760625260000|2025-10-16 14:34:20|2117|2115|2117|2115|2117|2115|2117|2115|0
1760625270000|2025-10-16 14:34:30|2115|2114|2117|2114|2117|2114|2115|2114|506
1760625280000|2025-10-16 14:34:40||2115||2115||2115||2115|0
1760625320000|2025-10-16 14:35:20|2118|2116|2118|2117|2118|2117|2118|2116|198
1760625330000|2025-10-16 14:35:30|2119||2119||2119||2119||100
1760625340000|2025-10-16 14:35:40||2118||2118||2118||2118|0
1760625350000|2025-10-16 14:35:50|2121|2119|2120|2118|2121|2119|2120|2118|277
1760625370000|2025-10-16 14:36:10|||||||||71
1760625380000|2025-10-16 14:36:20|2119||2120||2120||2119||200
1760625390000|2025-10-16 14:36:30|||||||||497
1760625420000|2025-10-16 14:37:00|2119|2119|2119|2118|2119|2119|2119|2118|161
1760625430000|2025-10-16 14:37:10|2120|2119|2120|2118|2120|2119|2120|2118|320
1760625490000|2025-10-16 14:38:10||2119||2119||2119||2119|0
1760625500000|2025-10-16 14:38:20||2118||2118||2118||2118|0
1760625510000|2025-10-16 14:38:30||2119||2119||2119||2119|23
1760625530000|2025-10-16 14:38:50|2121||2121||2121||2121||94
1760625550000|2025-10-16 14:39:10|2119|2118|2122|2121|2122|2121|2119|2118|600
1760625560000|2025-10-16 14:39:20|||||||||50
1760625570000|2025-10-16 14:39:30|2123||2123||2123||2123||160
1760625580000|2025-10-16 14:39:40||2122||2122||2122||2122|70
1760625600000|2025-10-16 14:40:00|2122|2121|2120|2119|2122|2121|2120|2119|361
1760625610000|2025-10-16 14:40:10|2122|2120|2122|2120|2122|2120|2122|2120|0
1760625710000|2025-10-16 14:41:50|2123|2121|2123|2121|2123|2121|2123|2121|3903
1760625720000|2025-10-16 14:42:00||2122||2122||2122||2122|38
1760625740000|2025-10-16 14:42:20|||||||||45
1760625750000|2025-10-16 14:42:30|2122|2121|2122|2121|2122|2121|2122|2121|569
1760625760000|2025-10-16 14:42:40|2123|2120|2122|2120|2123|2120|2121|2120|133
1760625770000|2025-10-16 14:42:50|2121||2122||2122||2121||48
1760625780000|2025-10-16 14:43:00||2121||2121||2121||2121|199
1760625790000|2025-10-16 14:43:10|2123||2123||2123||2123||0
1760625810000|2025-10-16 14:43:30|2122|2120|2122|2120|2123|2120|2121|2120|634
1760625840000|2025-10-16 14:44:00|||||||||70
1760625850000|2025-10-16 14:44:10|2121|2119|2121|2119|2122|2119|2121|2119|415
1760625880000|2025-10-16 14:44:40|2119|2118|2120|2118|2120|2118|2119|2118|203
1760625900000|2025-10-16 14:45:00|2119|2117|2119|2117|2119|2117|2119|2117|130
1760625910000|2025-10-16 14:45:10|2118|2118|2119|2118|2119|2118|2118|2118|316
1760625920000|2025-10-16 14:45:20|2118|2117|2119|2117|2119|2117|2118|2117|189
1760625930000|2025-10-16 14:45:30|||||||||92
1760625940000|2025-10-16 14:45:40||2118||2118||2118||2118|155
1760625960000|2025-10-16 14:46:00|2118|2117|2118|2116|2118|2117|2118|2116|3802
1760625970000|2025-10-16 14:46:10|2119|2117|2118|2117|2119|2117|2118|2117|0
1760625980000|2025-10-16 14:46:20|2119||2119||2119||2119||160
1760626000000|2025-10-16 14:46:40|2118||2119||2119||2118||500
1760626010000|2025-10-16 14:46:50|2120|2118|2120|2118|2120|2118|2120|2118|203
1760626020000|2025-10-16 14:47:00|2121|2120|2122|2120|2122|2120|2121|2120|737
1760626030000|2025-10-16 14:47:10|2123|2121|2123|2122|2123|2122|2123|2120|540
1760626040000|2025-10-16 14:47:20||2121||2122||2122||2121|463
1760626050000|2025-10-16 14:47:30|||||||||400
1760626080000|2025-10-16 14:48:00|||||||||691
1760626090000|2025-10-16 14:48:10|||||||||650
1760626100000|2025-10-16 14:48:20||2121||2122||2122||2120|1985
1760626110000|2025-10-16 14:48:30|||||||||156
1760626130000|2025-10-16 14:48:50|||||||||110
1760626140000|2025-10-16 14:49:00||2121||2121||2121||2121|380
1760626170000|2025-10-16 14:49:30|2122|2120|2122|2119|2122|2120|2121|2119|653
1760626200000|2025-10-16 14:50:00||2120||2120||2120||2120|0
1760626210000|2025-10-16 14:50:10|2121|2119|2121|2119|2121|2119|2121|2119|2250
1760626230000|2025-10-16 14:50:30|2120||2121||2121||2120||53
1760626240000|2025-10-16 14:50:40|2119|2118|2119|2117|2120|2118|2119|2117|931
1760626260000|2025-10-16 14:51:00|2118||2118||2118||2118||0
1760626270000|2025-10-16 14:51:10|2119||2119||2119||2119||50
1760626310000|2025-10-16 14:51:50||2118||2118||2118||2118|183
1760626340000|2025-10-16 14:52:20|2118|2117|2119|2117|2119|2117|2118|2117|536
1760626390000|2025-10-16 14:53:10|2120|2118|2120|2118|2120|2118|2120|2118|138
1760626400000|2025-10-16 14:53:20|2121|2119|2121|2120|2121|2120|2121|2119|280
1760626410000|2025-10-16 14:53:30||2119||2119||2119||2119|275
1760626470000|2025-10-16 14:54:30|2120||2121||2121||2120||172
1760626480000|2025-10-16 14:54:40|2120|2118|2120|2118|2120|2118|2119|2118|257
1760626490000|2025-10-16 14:54:50|2119||2119||2119||2119||0
1760626520000|2025-10-16 14:55:20|||||||||135
1760626530000|2025-10-16 14:55:30|2120|2119|2120|2119|2120|2119|2119|2119|295
1760626540000|2025-10-16 14:55:40|2122|2120|2122|2120|2122|2120|2122|2120|131
1760626550000|2025-10-16 14:55:50||2121||2121||2121||2121|45
1760626560000|2025-10-16 14:56:00|||||||||6
1760626570000|2025-10-16 14:56:10|||||||||11
1760626580000|2025-10-16 14:56:20|||||||||79
1760626590000|2025-10-16 14:56:30|||||||||3
1760626640000|2025-10-16 14:57:20|2121|2119|2121|2119|2121|2119|2121|2119|49
1760626680000|2025-10-16 14:58:00|2120||2120||2120||2120||0
1760626690000|2025-10-16 14:58:10|||||||||340
1760626700000|2025-10-16 14:58:20|2121|2118|2120|2118|2121|2119|2120|2118|268
1760626710000|2025-10-16 14:58:30|2121|2119|2121|2118|2121|2119|2121|2118|0
1760626720000|2025-10-16 14:58:40||2119||2119||2119||2119|0
1760626730000|2025-10-16 14:58:50||2118||2118||2118||2118|0
1760626750000|2025-10-16 14:59:10||2120||2120||2120||2120|100
1760626760000|2025-10-16 14:59:20|2120|2119|2121|2119|2121|2119|2120|2119|461
1760626770000|2025-10-16 14:59:30|2120|2118|2120|2118|2120|2118|2120|2118|282
1760626780000|2025-10-16 14:59:40|2119||2120||2120||2119||804
1760626790000|2025-10-16 14:59:50|2119|2117|2118|2116|2119|2117|2118|2116|250
1760626800000|2025-10-16 15:00:00|2117|2117|2119|2118|2120|2118|2117|2116|950
1760626810000|2025-10-16 15:00:10|2120|2117|2119|2117|2120|2117|2119|2117|593
1760626820000|2025-10-16 15:00:20|2120|2118|2121|2119|2121|2119|2120|2118|413
1760626830000|2025-10-16 15:00:30|2120||2121||2121||2120||386
1760626850000|2025-10-16 15:00:50|2120|2118|2121|2118|2121|2118|2120|2118|209
1760626860000|2025-10-16 15:01:00|2119|2117|2119|2117|2119|2117|2118|2117|456
1760626900000|2025-10-16 15:01:40|2118|2118|2119|2117|2119|2118|2118|2117|517
1760626930000|2025-10-16 15:02:10|2118|2118|2119|2117|2120|2118|2118|2117|896
1760626940000|2025-10-16 15:02:20|2118|2116|2119|2116|2119|2117|2118|2116|1436
1760626970000|2025-10-16 15:02:50|2120|2118|2120|2118|2120|2118|2120|2118|209
1760626980000|2025-10-16 15:03:00|2119|2117|2119|2118|2119|2118|2119|2117|266
1760626990000|2025-10-16 15:03:10|2120||2120||2120||2120||378
1760627010000|2025-10-16 15:03:30|2121|2119|2121|2119|2121|2119|2121|2119|362
1760627040000|2025-10-16 15:04:00|2120|2118|2119|2118|2120|2118|2119|2118|149
1760627050000|2025-10-16 15:04:10|2120|2117|2120|2118|2120|2118|2119|2117|200
1760627070000|2025-10-16 15:04:30|2119||2120||2120||2119||1142
1760627080000|2025-10-16 15:04:40|2119|2117|2119|2117|2120|2118|2119|2117|208
1760627100000|2025-10-16 15:05:00|2117|2116|2117|2116|2117|2116|2116|2115|996
1760627130000|2025-10-16 15:05:30|2116|2115|2116|2115|2116|2115|2116|2115|172
1760627140000|2025-10-16 15:05:40|||||||||420
1760627150000|2025-10-16 15:05:50|||||||||120
1760627160000|2025-10-16 15:06:00|2115|2114|2115|2114|2115|2114|2115|2114|195
1760627170000|2025-10-16 15:06:10|2114|2113|2115|2114|2115|2114|2114|2113|207
1760627180000|2025-10-16 15:06:20|2114|2113|2114|2112|2114|2113|2113|2112|722
1760627200000|2025-10-16 15:06:40||2113||2113||2113||2113|0
1760627210000|2025-10-16 15:06:50||2112||2112||2112||2112|0
1760627220000|2025-10-16 15:07:00|2115|2113|2115|2113|2115|2113|2115|2113|369
1760627250000|2025-10-16 15:07:30||2114||2114||2114||2114|65
1760627260000|2025-10-16 15:07:40|2116||2116||2116||2116||420
1760627280000|2025-10-16 15:08:00|2117|2115|2117|2116|2117|2116|2117|2115|776
1760627290000|2025-10-16 15:08:10|2116|2115|2116|2115|2116|2115|2116|2115|0
1760627300000|2025-10-16 15:08:20|2117||2117||2117||2117||0
1760627330000|2025-10-16 15:08:50||2116||2116||2116||2116|434
1760627340000|2025-10-16 15:09:00|2118||2118||2118||2118||0
1760627350000|2025-10-16 15:09:10|2117||2117||2117||2117||0
1760627360000|2025-10-16 15:09:20|||||||||104
1760627420000|2025-10-16 15:10:20|2116|2115|2116|2115|2116|2115|2116|2115|470
1760627430000|2025-10-16 15:10:30|2117||2117||2117||2117||0
1760627440000|2025-10-16 15:10:40||2116||2116||2116||2116|0
1760627460000|2025-10-16 15:11:00|2116|2115|2116|2115|2116|2115|2116|2115|174
1760627490000|2025-10-16 15:11:30|2117|2116|2117|2116|2117|2116|2117|2116|487
1760627500000|2025-10-16 15:11:40|||||||||175
1760627550000|2025-10-16 15:12:30|2118||2118||2118||2118||780
1760627560000|2025-10-16 15:12:40|2119|2117|2119|2117|2119|2117|2119|2116|290
1760627590000|2025-10-16 15:13:10|2118|2116|2118|2116|2118|2116|2118|2116|1499
1760627610000|2025-10-16 15:13:30|2117||2117||2117||2117||0
1760627620000|2025-10-16 15:13:40|2118||2117||2118||2117||0
1760627650000|2025-10-16 15:14:10|2118||2118||2118||2118||100
1760627690000|2025-10-16 15:14:50|2117||2117||2117||2117||27
1760627700000|2025-10-16 15:15:00|2116|2115|2116|2115|2116|2115|2116|2115|62
1760627710000|2025-10-16 15:15:10|2117|2116|2117|2116|2118|2116|2116|2116|894
1760627720000|2025-10-16 15:15:20||2115||2115||2115||2115|0
1760627750000|2025-10-16 15:15:50|2116||2116||2116||2116||209
1760627760000|2025-10-16 15:16:00|2115|2114|2115|2114|2115|2114|2115|2114|72
1760627770000|2025-10-16 15:16:10|2116||2115||2116||2115||215
1760627790000|2025-10-16 15:16:30|2116||2116||2116||2116||325
1760627800000|2025-10-16 15:16:40|2115||2116||2116||2115||124
1760627820000|2025-10-16 15:17:00|2115||2115||2115||2115||693
1760627840000|2025-10-16 15:17:20|2116||2115||2116||2115||245
1760627850000|2025-10-16 15:17:30|2116||2116||2116||2115||3327
1760627860000|2025-10-16 15:17:40|2115||2115||2115||2115||0
1760627890000|2025-10-16 15:18:10||2113||2113||2113||2113|86
1760627910000|2025-10-16 15:18:30|2116|2114|2115|2113|2116|2114|2115|2113|200
1760627990000|2025-10-16 15:19:50|2116|2114|2116|2114|2116|2114|2116|2114|246
1760628000000|2025-10-16 15:20:00||2115||2115||2115||2115|0
1760628080000|2025-10-16 15:21:20||2114||2114||2114||2114|0
1760628090000|2025-10-16 15:21:30|2117|2115|2117|2116|2117|2116|2117|2115|632
1760628100000|2025-10-16 15:21:40|2118|2115|2117|2116|2118|2116|2117|2115|521
1760628150000|2025-10-16 15:22:30|2116|2115|2117|2115|2117|2115|2116|2115|1044
1760628160000|2025-10-16 15:22:40||2116||2116||2116||2116|0
1760628170000|2025-10-16 15:22:50|2116|2115|2116|2114|2116|2115|2115|2114|316
1760628180000|2025-10-16 15:23:00|2117|2115|2117|2115|2117|2115|2117|2115|2
1760628190000|2025-10-16 15:23:10||2116||2116||2116||2116|30
1760628240000|2025-10-16 15:24:00||2115||2115||2115||2115|268
1760628260000|2025-10-16 15:24:20|2116||2116||2116||2116||0
1760628270000|2025-10-16 15:24:30|||||||||7136
1760628290000|2025-10-16 15:24:50|||||||||205
1760628300000|2025-10-16 15:25:00||2114||2114||2114||2114|23
1760628330000|2025-10-16 15:25:30||2115||2114||2115||2114|65
1760628340000|2025-10-16 15:25:40|2115||2115||2115||2115||0
1760628350000|2025-10-16 15:25:50|2114|2113|2114|2112|2114|2113|2114|2112|482
1760628360000|2025-10-16 15:26:00|2113||2114||2114||2113||114
1760628370000|2025-10-16 15:26:10|2113|2113|2114|2113|2114|2113|2113|2113|114
1760628380000|2025-10-16 15:26:20|||||||||122
1760628400000|2025-10-16 15:26:40||2112||2112||2112||2112|379
1760628420000|2025-10-16 15:27:00|2113|2113|2114|2112|2114|2113|2113|2112|739
1760628440000|2025-10-16 15:27:20|2112|2111|2112|2111|2112|2111|2112|2111|1011
1760628450000|2025-10-16 15:27:30|2113||2112||2113||2112||161
1760628460000|2025-10-16 15:27:40|||||||||84
1760628470000|2025-10-16 15:27:50|2113||2113||2113||2113||224
1760628480000|2025-10-16 15:28:00|2112||2112||2112||2112||1857
1760628500000|2025-10-16 15:28:20|||||||||127
1760628510000|2025-10-16 15:28:30|||||||||238
1760628520000|2025-10-16 15:28:40|2113|2110|2113|2111|2113|2111|2113|2110|2753
1760628540000|2025-10-16 15:29:00|||||||||336
1760628550000|2025-10-16 15:29:10|||||||||3
1760628560000|2025-10-16 15:29:20|2112|2110|2112|2110|2112|2110|2112|2110|954
1760684420000|2025-10-17 07:00:20|2099|2091|2091|2085|2099|2091|2091|2085|1060
1760684430000|2025-10-17 07:00:30|2088|2086|2081|2075|2091|2086|2080|2075|1002
1760684440000|2025-10-17 07:00:40||2077||2078||2078||2077|24
1760684450000|2025-10-17 07:00:50|2083|2079|2086|2079|2086|2082|2083|2079|698
1760684460000|2025-10-17 07:01:00|2083|2078|2084|2078|2086|2081|2083|2078|378
1760684470000|2025-10-17 07:01:10|2085||2085||2085||2085||0
1760684480000|2025-10-17 07:01:20|2086|2079|2086|2079|2086|2079|2086|2079|0
1760684490000|2025-10-17 07:01:30|2085|2078|2085|2078|2085|2078|2085|2078|0
1760684500000|2025-10-17 07:01:40|2082|2081|2086|2080|2086|2081|2082|2079|876
1760684510000|2025-10-17 07:01:50|2083||2085||2086||2083||227
1760684520000|2025-10-17 07:02:00|2086||2086||2086||2086||109
1760684530000|2025-10-17 07:02:10||2081||2081||2081||2081|0
1760684540000|2025-10-17 07:02:20|2087||2087||2087||2087||0
1760684550000|2025-10-17 07:02:30|2088|2082|2088|2082|2088|2082|2088|2082|0
1760684560000|2025-10-17 07:02:40|||||||||374
1760684570000|2025-10-17 07:02:50|2087||2087||2087||2087||0
1760684580000|2025-10-17 07:03:00|2086||2086||2086||2086||0
1760684590000|2025-10-17 07:03:10|2084|2079|2084|2079|2084|2079|2084|2079|58
1760684600000|2025-10-17 07:03:20||2078||2079||2079||2078|0
1760684610000|2025-10-17 07:03:30||2080||2080||2080||2080|0
1760684620000|2025-10-17 07:03:40|2087|2082|2087|2082|2087|2083|2087|2081|566
1760684630000|2025-10-17 07:03:50|2084|2083|2088|2084|2088|2084|2084|2081|500
1760684640000|2025-10-17 07:04:00|2086|2083|2086|2083|2086|2083|2084|2083|2
1760684650000|2025-10-17 07:04:10|2088|2084|2087|2084|2088|2085|2087|2084|786
1760684660000|2025-10-17 07:04:20|||||||||4
1760684670000|2025-10-17 07:04:30|2088||2088||2088||2088||100
1760684680000|2025-10-17 07:04:40|2085|2081|2085|2081|2085|2081|2085|2081|688
1760684690000|2025-10-17 07:04:50|2084|2082|2085|2082|2085|2082|2084|2082|100
1760684720000|2025-10-17 07:05:20|2084||2084||2084||2084||1
1760684750000|2025-10-17 07:05:50|2085|2084|2085|2083|2085|2084|2085|2083|339
1760684760000|2025-10-17 07:06:00|||||||||159
1760684780000|2025-10-17 07:06:20|2084|2082|2084|2082|2084|2082|2084|2082|1618
1760684810000|2025-10-17 07:06:50|||||||||23
1760684830000|2025-10-17 07:07:10|2083|2080|2084|2080|2084|2080|2083|2080|261
1760684840000|2025-10-17 07:07:20|2083|2082|2084|2080|2084|2082|2083|2080|732
1760684860000|2025-10-17 07:07:40||2082||2082||2082||2082|0
1760684870000|2025-10-17 07:07:50||2080||2080||2080||2080|24
1760684880000|2025-10-17 07:08:00|2083||2083||2083||2083||149
1760684890000|2025-10-17 07:08:10||2081||2081||2081||2081|14
1760684910000|2025-10-17 07:08:30|2084|2082|2084|2081|2084|2082|2084|2081|127
1760684920000|2025-10-17 07:08:40|2085|2082|2085|2083|2085|2083|2085|2082|432
1760684930000|2025-10-17 07:08:50|2084|2081|2084|2081|2084|2081|2084|2081|182
1760684950000|2025-10-17 07:09:10|2085|2082|2085|2082|2085|2082|2085|2082|60
1760684960000|2025-10-17 07:09:20|||||||||5
1760684970000|2025-10-17 07:09:30|2084||2084||2084||2084||0
1760684980000|2025-10-17 07:09:40|2083|2080|2084|2080|2084|2080|2083|2080|482
1760684990000|2025-10-17 07:09:50|2083||2083||2083||2083||0
1760685000000|2025-10-17 07:10:00|2082|2078|2081|2078|2082|2078|2081|2078|459
1760685010000|2025-10-17 07:10:10|2082|2079|2081|2078|2082|2079|2081|2078|39
1760685030000|2025-10-17 07:10:30|2082|2079|2082|2079|2082|2079|2082|2079|0
1760685040000|2025-10-17 07:10:40|2081||2081||2081||2081||254
1760685050000|2025-10-17 07:10:50|2082|2080|2082|2079|2082|2080|2082|2079|228
1760685070000|2025-10-17 07:11:10|2081||2081||2081||2081||0
1760685080000|2025-10-17 07:11:20|2082||2082||2082||2082||0
1760685090000|2025-10-17 07:11:30|2081||2081||2081||2081||1076
1760685110000|2025-10-17 07:11:50|2082||2082||2082||2082||1
1760685120000|2025-10-17 07:12:00|||||||||500
1760685140000|2025-10-17 07:12:20||2080||2080||2080||2079|0
1760685150000|2025-10-17 07:12:30|2081|2079|2082|2080|2082|2080|2081|2079|0
1760685170000|2025-10-17 07:12:50|2081||2081||2082||2081||0
1760685180000|2025-10-17 07:13:00|2082||2082||2082||2082||1
1760685200000|2025-10-17 07:13:20||2081||2081||2081||2081|0
1760685210000|2025-10-17 07:13:30||2080||2079||2080||2079|1
1760685230000|2025-10-17 07:13:50|2083|2081|2085|2082|2085|2082|2083|2081|719
1760685260000|2025-10-17 07:14:20|||||||||4
1760685270000|2025-10-17 07:14:30|2082|2080|2081|2078|2082|2080|2081|2078|872
1760685280000|2025-10-17 07:14:40||2079||2078||2079||2078|0
1760685310000|2025-10-17 07:15:10|||||||||1
1760685320000|2025-10-17 07:15:20|2080||2081||2081||2080||0
1760685330000|2025-10-17 07:15:30|2083|2079|2083|2081|2084|2081|2083|2079|1
1760685340000|2025-10-17 07:15:40|2084|2082|2085|2082|2085|2082|2084|2082|1
1760685350000|2025-10-17 07:15:50|2084|2081|2084|2080|2084|2081|2084|2080|4
1760685370000|2025-10-17 07:16:10|2083||2083||2083||2083||30
1760685380000|2025-10-17 07:16:20||2081||2081||2081||2081|0
1760685390000|2025-10-17 07:16:30||2080||2080||2080||2080|11
1760685400000|2025-10-17 07:16:40|||||||||47
1760685410000|2025-10-17 07:16:50||2081||2081||2081||2081|0
1760685420000|2025-10-17 07:17:00||2080||2080||2080||2080|0
1760685430000|2025-10-17 07:17:10|||||||||1
1760685460000|2025-10-17 07:17:40|2082|2078|2081|2078|2082|2078|2081|2078|127
1760685470000|2025-10-17 07:17:50||2079||2079||2079||2079|0
1760685480000|2025-10-17 07:18:00|2080|2078|2080|2078|2080|2078|2080|2078|0
1760685510000|2025-10-17 07:18:30||2079||2079||2079||2079|0
1760685520000|2025-10-17 07:18:40||2078||2078||2078||2078|0
1760685560000|2025-10-17 07:19:20||2079||2078||2079||2078|661
1760685580000|2025-10-17 07:19:40|2079||2079||2079||2079||0
1760685590000|2025-10-17 07:19:50|2078|2076|2078|2077|2078|2077|2078|2075|222
1760685600000|2025-10-17 07:20:00|2079||2079||2079||2079||0
1760685620000|2025-10-17 07:20:20|2078|2075|2076|2074|2078|2075|2076|2074|42
1760685630000|2025-10-17 07:20:30|2077|2075|2077|2075|2077|2075|2077|2075|251
1760685640000|2025-10-17 07:20:40||2074||2075||2075||2074|1
1760685650000|2025-10-17 07:20:50||2076||2076||2076||2076|0
1760685660000|2025-10-17 07:21:00|2078|2077|2078|2077|2078|2077|2078|2077|76
1760685670000|2025-10-17 07:21:10|2080|2078|2080|2077|2080|2078|2080|2077|53
1760685700000|2025-10-17 07:21:40|2079||2079||2080||2079||0
1760685710000|2025-10-17 07:21:50|2080||2078||2080||2078||1
1760685720000|2025-10-17 07:22:00|2079|2075|2080|2077|2080|2077|2079|2075|48
1760685730000|2025-10-17 07:22:10|2079|2076|2080|2078|2080|2078|2079|2076|0
1760685740000|2025-10-17 07:22:20|2079|2077|2080|2077|2080|2077|2079|2077|2042
1760685750000|2025-10-17 07:22:30|2079||2080||2080||2079||0
1760685760000|2025-10-17 07:22:40|2079||2079||2080||2079||0
1760685770000|2025-10-17 07:22:50|2080|2078|2080|2079|2080|2079|2080|2078|410
1760685780000|2025-10-17 07:23:00|2081||2082||2082||2081||0
1760685790000|2025-10-17 07:23:10|2081|2080|2083|2080|2083|2080|2081|2080|0
1760685800000|2025-10-17 07:23:20||2081||2081||2081||2081|4
1760685810000|2025-10-17 07:23:30|2084||2083||2084||2083||0
1760685830000|2025-10-17 07:23:50|||||||||50
1760685850000|2025-10-17 07:24:10|2082|2079|2081|2079|2083|2079|2081|2079|0
1760685860000|2025-10-17 07:24:20|2082||2082||2082||2082||0
1760685870000|2025-10-17 07:24:30||2080||2079||2080||2079|152
1760685880000|2025-10-17 07:24:40|2083|2080|2083|2080|2083|2080|2083|2080|0
1760685890000|2025-10-17 07:24:50|2082|2079|2080|2078|2082|2079|2080|2078|163
1760685900000|2025-10-17 07:25:00|2081|2079|2081|2079|2081|2079|2081|2079|26
1760685910000|2025-10-17 07:25:10|2080||2081||2081||2080||22
1760685930000|2025-10-17 07:25:30||2080||2079||2080||2079|148
1760685950000|2025-10-17 07:25:50||2080||2079||2080||2079|15
1760685970000|2025-10-17 07:26:10|||||||||1161
1760685980000|2025-10-17 07:26:20|2083|2080|2083|2080|2083|2080|2083|2080|433
1760685990000|2025-10-17 07:26:30|||||||||710
1760686020000|2025-10-17 07:27:00||2081||2081||2081||2081|0
1760686030000|2025-10-17 07:27:10|2084|2080|2083|2080|2085|2082|2083|2080|672
1760686040000|2025-10-17 07:27:20|2082|2079|2081|2078|2082|2079|2081|2078|0
1760686050000|2025-10-17 07:27:30||2077||2078||2078||2077|0
1760686060000|2025-10-17 07:27:40|2082|2080|2083|2080|2083|2080|2081|2080|1
1760686070000|2025-10-17 07:27:50|2082||2083||2083||2082||0
1760686100000|2025-10-17 07:28:20|||||||||1
1760686110000|2025-10-17 07:28:30||2081||2081||2081||2081|8
1760686120000|2025-10-17 07:28:40|2082|2079|2082|2079|2082|2079|2082|2079|0
1760686160000|2025-10-17 07:29:20||2080||2080||2080||2080|150
1760686170000|2025-10-17 07:29:30|2083|2079|2082|2079|2083|2079|2082|2079|0
1760686180000|2025-10-17 07:29:40|2081||2082||2082||2081||0
1760686200000|2025-10-17 07:30:00|||||||||31
1760686220000|2025-10-17 07:30:20||2080||2080||2080||2080|13
1760686230000|2025-10-17 07:30:30||2079||2080||2080||2079|0
1760686250000|2025-10-17 07:30:50|2083||2083||2083||2083||0
1760686260000|2025-10-17 07:31:00|2082||2082||2082||2082||0
1760686270000|2025-10-17 07:31:10|||||||||1
1760686280000|2025-10-17 07:31:20|2081|2079|2082|2079|2082|2079|2081|2079|101
1760686290000|2025-10-17 07:31:30|2081||2082||2082||2081||0
1760686300000|2025-10-17 07:31:40||2080||2080||2080||2080|256
1760686310000|2025-10-17 07:31:50|2083||2082||2083||2082||44
1760686330000|2025-10-17 07:32:10|2081||2082||2082||2081||765
1760686350000|2025-10-17 07:32:30|||||||||17
1760686380000|2025-10-17 07:33:00|2081|2079|2080|2077|2081|2079|2080|2077|955
1760686390000|2025-10-17 07:33:10|2079||2080||2080||2079||92
1760686400000|2025-10-17 07:33:20|2081|2078|2080|2078|2081|2078|2080|2078|496
1760686410000|2025-10-17 07:33:30|2081|2079|2081|2078|2081|2079|2081|2078|339
1760686430000|2025-10-17 07:33:50|||||||||480
1760686440000|2025-10-17 07:34:00|2080|2079|2080|2079|2080|2079|2080|2079|0
1760686450000|2025-10-17 07:34:10|2081|2077|2080|2079|2081|2079|2080|2077|0
1760686460000|2025-10-17 07:34:20|2081||2081||2081||2081||4
1760686470000|2025-10-17 07:34:30|||||||||72
1760686490000|2025-10-17 07:34:50||2080||2080||2080||2080|0
1760686500000|2025-10-17 07:35:00|2081|2079.5|2083.5|2080|2083.5|2080|2081|2078.5|2
1760686510000|2025-10-17 07:35:10|2083|2079.5|2083|2079.5|2083.5|2080|2082.5|2079.5|0
1760686520000|2025-10-17 07:35:20|2082|2080|2082.5|2080|2082.5|2080|2082|2080|0
1760686530000|2025-10-17 07:35:30|2083.5|2079.5|2083.5|2080|2083.5|2080|2083|2079.5|0
1760686540000|2025-10-17 07:35:40|2083|2079.5|2082.5|2080|2083.5|2080|2082|2079.5|0
1760686550000|2025-10-17 07:35:50|2083|2080.5|2083|2080.5|2083|2080.5|2083|2080.5|158
1760686560000|2025-10-17 07:36:00|2082|2080|2081|2079.5|2082.5|2080|2081|2079.5|0
1760686580000|2025-10-17 07:36:20|2081.5|2080|2082.5|2080|2082.5|2080|2081.5|2079.5|2
1760686590000|2025-10-17 07:36:30|2082|2079.5|2082|2079.5|2082.5|2080|2082|2079.5|0
1760686600000|2025-10-17 07:36:40|2082.5|2080|2082.5|2080|2082.5|2080|2082|2079.5|0
1760686610000|2025-10-17 07:36:50|2082|2079.5|2082|2079.5|2082.5|2080|2082|2079.5|0
1760686620000|2025-10-17 07:37:00|2082.5|2080|2082.5|2080|2082.5|2080|2082.5|2080|0
1760686630000|2025-10-17 07:37:10|2082|2079.5|2082|2079.5|2082|2079.5|2082|2079.5|0
1760686640000|2025-10-17 07:37:20|2082.5|2080|2083|2081.5|2083.5|2082|2082|2080|264
1760686650000|2025-10-17 07:37:30|2083.5|2082|2083|2081.5|2083.5|2082|2083|2081.5|0
1760686660000|2025-10-17 07:37:40|2083.5|2082|2083.5|2081|2083.5|2082|2083|2080.5|195
1760686670000|2025-10-17 07:37:50|2083|2081.5|2083.5|2081|2083.5|2082|2083|2080.5|0
1760686690000|2025-10-17 07:38:10|2083|2080.5|2083|2081.5|2083|2081.5|2083|2080.5|0
1760686700000|2025-10-17 07:38:20|2083.5|2081|2083|2079.5|2083.5|2081|2083|2079.5|3
1760686710000|2025-10-17 07:38:30|2083.5|2080|2082.5|2080|2083.5|2080|2082|2079.5|0
1760686720000|2025-10-17 07:38:40|2082|2079.5|2082|2079.5|2082|2079.5|2082|2079.5|0
1760686740000|2025-10-17 07:39:00|2083|2080|2082|2079.5|2083.5|2080|2082|2079.5|0
1760686750000|2025-10-17 07:39:10|2082.5|2080|2082|2079.5|2082.5|2080|2082|2079.5|0
1760686760000|2025-10-17 07:39:20|2083.5|2080|2083.5|2081|2083.5|2081|2083|2080|0
1760686770000|2025-10-17 07:39:30|2083|2080.5|2086|2083.5|2086.5|2084|2083|2080.5|342
1760686780000|2025-10-17 07:39:40|2086.5|2083|2085.5|2083|2086.5|2083|2085.5|2082.5|0
1760686800000|2025-10-17 07:40:00|2085|2082.5|2085|2082.5|2085.5|2083|2085|2082.5|0
1760686820000|2025-10-17 07:40:20|2085.5|2083|2085.5|2083|2085.5|2083|2085|2082.5|4
1760686830000|2025-10-17 07:40:30|2085|2082.5|2085.5|2083|2085.5|2083|2085|2082.5|400
1760686840000|2025-10-17 07:40:40|2085|2082.5|2085|2082.5|2085.5|2083|2085|2082.5|0
1760686850000|2025-10-17 07:40:50|2085.5|2083|2085|2082.5|2085.5|2083|2085|2082.5|0
1760686860000|2025-10-17 07:41:00|2085.5|2083|2085.5|2083|2085.5|2084|2085|2082.5|0
1760686870000|2025-10-17 07:41:10|2085|2082.5|2084|2080.5|2086.5|2084|2084|2080.5|9
1760686880000|2025-10-17 07:41:20|2084.5|2081|2084.5|2082|2084.5|2082|2084|2081|5
1760686910000|2025-10-17 07:41:50|2084|2081.5|2084|2081.5|2084.5|2083|2083|2081.5|158
1760686920000|2025-10-17 07:42:00|2084.5|2082|2083.5|2080|2084.5|2082|2083|2080|0
1760686930000|2025-10-17 07:42:10|2083|2081|2083|2080.5|2083|2081|2083|2080.5|0
1760686940000|2025-10-17 07:42:20|2083.5|2081|2083|2079.5|2083.5|2081|2083|2079.5|10
1760686950000|2025-10-17 07:42:30|2083.5|2080|2083.5|2081|2083.5|2081|2082|2079.5|0
1760686980000|2025-10-17 07:43:00|2083|2080.5|2082|2080.5|2083|2081|2082|2080.5|0
1760686990000|2025-10-17 07:43:10|2083|2081|2083|2080.5|2083.5|2081|2082.5|2080.5|0
1760687010000|2025-10-17 07:43:30|2083.5|2081|2081.5|2078|2083.5|2081|2081|2077.5|318
1760687020000|2025-10-17 07:43:40|2081|2077.5|2080|2077.5|2081.5|2078|2080|2077.5|0
1760687030000|2025-10-17 07:43:50|2080.5|2078|2083|2080.5|2083.5|2081|2080.5|2078|84
1760687040000|2025-10-17 07:44:00|2083.5|2081|2083.5|2081|2083.5|2081|2083.5|2081|0
1760687050000|2025-10-17 07:44:10|2084|2080.5|2084.5|2081|2085.5|2083|2084|2080.5|0
1760687060000|2025-10-17 07:44:20|2085|2082|2083.5|2081|2085.5|2082|2083|2080.5|0
1760687070000|2025-10-17 07:44:30|2084|2080.5|2083.5|2081|2084.5|2081|2083|2080.5|0
1760687080000|2025-10-17 07:44:40|2084|2080.5|2083|2080.5|2084|2081|2083|2080.5|0
1760687110000|2025-10-17 07:45:10|2083.5|2081|2083.5|2081|2083.5|2081|2082|2080.5|115
1760687120000|2025-10-17 07:45:20|2083|2080.5|2083|2080.5|2083.5|2082|2083|2080.5|0
1760687130000|2025-10-17 07:45:30|2083.5|2081|2083|2080.5|2084.5|2081|2083|2080.5|0
1760687140000|2025-10-17 07:45:40|2083.5|2081|2083|2080.5|2084.5|2082|2083|2080.5|0
1760687150000|2025-10-17 07:45:50|2083.5|2081|2083.5|2081|2083.5|2081|2083.5|2081|0
1760687160000|2025-10-17 07:46:00|2083|2080.5|2082.5|2079|2083|2081|2082|2079|110
1760687170000|2025-10-17 07:46:10|2082|2078.5|2082|2079|2082.5|2079|2081|2078.5|0
1760687180000|2025-10-17 07:46:20|2081|2078.5|2081|2078.5|2082.5|2079|2081|2078.5|6
1760687190000|2025-10-17 07:46:30|2081.5|2079|2081.5|2079|2081.5|2079|2081.5|2079|0
1760687200000|2025-10-17 07:46:40|2081|2078.5|2080.5|2079|2081.5|2079|2080|2078.5|0
1760687210000|2025-10-17 07:46:50|2081|2078.5|2080.5|2079|2081.5|2079|2080|2078.5|0
1760687220000|2025-10-17 07:47:00|2081|2078.5|2081|2078.5|2081.5|2079|2081|2078.5|0
1760687230000|2025-10-17 07:47:10|2081.5|2079|2081.5|2079|2081.5|2079|2081.5|2079|0
1760687240000|2025-10-17 07:47:20|2081|2078.5|2081.5|2079|2081.5|2079|2081|2078.5|0
1760687250000|2025-10-17 07:47:30|2081|2078.5|2084|2079|2084|2079|2081|2078.5|0
1760687260000|2025-10-17 07:47:40|2084.5|2080|2082|2079.5|2084.5|2080|2082|2079.5|0
1760687280000|2025-10-17 07:48:00|2082.5|2080|2082|2079.5|2082.5|2080|2082|2079.5|0
1760687300000|2025-10-17 07:48:20|2082.5|2080|2083|2080.5|2083.5|2081|2082.5|2080|0
1760687320000|2025-10-17 07:48:40|2083.5|2080|2083.5|2080|2083.5|2080|2082|2079.5|0
1760687330000|2025-10-17 07:48:50|2083|2079.5|2082.5|2079|2083|2079.5|2082|2078.5|0
1760687350000|2025-10-17 07:49:10|2081|2078.5|2081|2078.5|2082.5|2079|2081|2078.5|0
1760687370000|2025-10-17 07:49:30|2081.5|2079|2081|2078.5|2082.5|2079|2081|2077.5|0
1760687380000|2025-10-17 07:49:40||2077.5||2077.5||2077.5||2077.5|0
1760687390000|2025-10-17 07:49:50|2081.5|2078|2081.5|2078|2082.5|2078|2081|2077.5|0
1760684420000|2025-10-17 07:00:20|2099|2091|2091|2085|2099|2091|2091|2085|1060
1760684430000|2025-10-17 07:00:30|2088|2086|2081|2075|2091|2086|2080|2075|1002
1760684440000|2025-10-17 07:00:40||2077||2078||2078||2077|24
1760684450000|2025-10-17 07:00:50|2083|2079|2086|2079|2086|2082|2083|2079|698
1760684460000|2025-10-17 07:01:00|2083|2078|2084|2078|2086|2081|2083|2078|378
1760684470000|2025-10-17 07:01:10|2085||2085||2085||2085||0
1760684480000|2025-10-17 07:01:20|2086|2079|2086|2079|2086|2079|2086|2079|0
1760684490000|2025-10-17 07:01:30|2085|2078|2085|2078|2085|2078|2085|2078|0
1760684500000|2025-10-17 07:01:40|2082|2081|2086|2080|2086|2081|2082|2079|876
1760684510000|2025-10-17 07:01:50|2083||2085||2086||2083||227
1760684520000|2025-10-17 07:02:00|2086||2086||2086||2086||109
1760684530000|2025-10-17 07:02:10||2081||2081||2081||2081|0
1760684540000|2025-10-17 07:02:20|2087||2087||2087||2087||0
1760684550000|2025-10-17 07:02:30|2088|2082|2088|2082|2088|2082|2088|2082|0
1760684560000|2025-10-17 07:02:40|||||||||374
1760684570000|2025-10-17 07:02:50|2087||2087||2087||2087||0
1760684580000|2025-10-17 07:03:00|2086||2086||2086||2086||0
1760684590000|2025-10-17 07:03:10|2084|2079|2084|2079|2084|2079|2084|2079|58
1760684600000|2025-10-17 07:03:20||2078||2079||2079||2078|0
1760684610000|2025-10-17 07:03:30||2080||2080||2080||2080|0
1760684620000|2025-10-17 07:03:40|2087|2082|2087|2082|2087|2083|2087|2081|566
1760684630000|2025-10-17 07:03:50|2084|2083|2088|2084|2088|2084|2084|2081|500
1760684640000|2025-10-17 07:04:00|2086|2083|2086|2083|2086|2083|2084|2083|2
1760684650000|2025-10-17 07:04:10|2088|2084|2087|2084|2088|2085|2087|2084|786
1760684660000|2025-10-17 07:04:20|||||||||4
1760684670000|2025-10-17 07:04:30|2088||2088||2088||2088||100
1760684680000|2025-10-17 07:04:40|2085|2081|2085|2081|2085|2081|2085|2081|688
1760684690000|2025-10-17 07:04:50|2084|2082|2085|2082|2085|2082|2084|2082|100
1760684720000|2025-10-17 07:05:20|2084||2084||2084||2084||1
1760684750000|2025-10-17 07:05:50|2085|2084|2085|2083|2085|2084|2085|2083|339
1760684760000|2025-10-17 07:06:00|||||||||159
1760684780000|2025-10-17 07:06:20|2084|2082|2084|2082|2084|2082|2084|2082|1618
1760684810000|2025-10-17 07:06:50|||||||||23
1760684830000|2025-10-17 07:07:10|2083|2080|2084|2080|2084|2080|2083|2080|261
1760684840000|2025-10-17 07:07:20|2083|2082|2084|2080|2084|2082|2083|2080|732
1760684860000|2025-10-17 07:07:40||2082||2082||2082||2082|0
1760684870000|2025-10-17 07:07:50||2080||2080||2080||2080|24
1760684880000|2025-10-17 07:08:00|2083||2083||2083||2083||149
1760684890000|2025-10-17 07:08:10||2081||2081||2081||2081|14
1760684910000|2025-10-17 07:08:30|2084|2082|2084|2081|2084|2082|2084|2081|127
1760684920000|2025-10-17 07:08:40|2085|2082|2085|2083|2085|2083|2085|2082|432
1760684930000|2025-10-17 07:08:50|2084|2081|2084|2081|2084|2081|2084|2081|182
1760684950000|2025-10-17 07:09:10|2085|2082|2085|2082|2085|2082|2085|2082|60
1760684960000|2025-10-17 07:09:20|||||||||5
1760684970000|2025-10-17 07:09:30|2084||2084||2084||2084||0
1760684980000|2025-10-17 07:09:40|2083|2080|2084|2080|2084|2080|2083|2080|482
1760684990000|2025-10-17 07:09:50|2083||2083||2083||2083||0
1760685000000|2025-10-17 07:10:00|2082|2078|2081|2078|2082|2078|2081|2078|459
1760685010000|2025-10-17 07:10:10|2082|2079|2081|2078|2082|2079|2081|2078|39
1760685030000|2025-10-17 07:10:30|2082|2079|2082|2079|2082|2079|2082|2079|0
1760685040000|2025-10-17 07:10:40|2081||2081||2081||2081||254
1760685050000|2025-10-17 07:10:50|2082|2080|2082|2079|2082|2080|2082|2079|228
1760685070000|2025-10-17 07:11:10|2081||2081||2081||2081||0
1760685080000|2025-10-17 07:11:20|2082||2082||2082||2082||0
1760685090000|2025-10-17 07:11:30|2081||2081||2081||2081||1076
1760685110000|2025-10-17 07:11:50|2082||2082||2082||2082||1
1760685120000|2025-10-17 07:12:00|||||||||500
1760685140000|2025-10-17 07:12:20||2080||2080||2080||2079|0
1760685150000|2025-10-17 07:12:30|2081|2079|2082|2080|2082|2080|2081|2079|0
1760685170000|2025-10-17 07:12:50|2081||2081||2082||2081||0
1760685180000|2025-10-17 07:13:00|2082||2082||2082||2082||1
1760685200000|2025-10-17 07:13:20||2081||2081||2081||2081|0
1760685210000|2025-10-17 07:13:30||2080||2079||2080||2079|1
1760685230000|2025-10-17 07:13:50|2083|2081|2085|2082|2085|2082|2083|2081|719
1760685260000|2025-10-17 07:14:20|||||||||4
1760685270000|2025-10-17 07:14:30|2082|2080|2081|2078|2082|2080|2081|2078|872
1760685280000|2025-10-17 07:14:40||2079||2078||2079||2078|0
1760685310000|2025-10-17 07:15:10|||||||||1
1760685320000|2025-10-17 07:15:20|2080||2081||2081||2080||0
1760685330000|2025-10-17 07:15:30|2083|2079|2083|2081|2084|2081|2083|2079|1
1760685340000|2025-10-17 07:15:40|2084|2082|2085|2082|2085|2082|2084|2082|1
1760685350000|2025-10-17 07:15:50|2084|2081|2084|2080|2084|2081|2084|2080|4
1760685370000|2025-10-17 07:16:10|2083||2083||2083||2083||30
1760685380000|2025-10-17 07:16:20||2081||2081||2081||2081|0
1760685390000|2025-10-17 07:16:30||2080||2080||2080||2080|11
1760685400000|2025-10-17 07:16:40|||||||||47
1760685410000|2025-10-17 07:16:50||2081||2081||2081||2081|0
1760685420000|2025-10-17 07:17:00||2080||2080||2080||2080|0
1760685430000|2025-10-17 07:17:10|||||||||1
1760685460000|2025-10-17 07:17:40|2082|2078|2081|2078|2082|2078|2081|2078|127
1760685470000|2025-10-17 07:17:50||2079||2079||2079||2079|0
1760685480000|2025-10-17 07:18:00|2080|2078|2080|2078|2080|2078|2080|2078|0
1760685510000|2025-10-17 07:18:30||2079||2079||2079||2079|0
1760685520000|2025-10-17 07:18:40||2078||2078||2078||2078|0
1760685560000|2025-10-17 07:19:20||2079||2078||2079||2078|661
1760685580000|2025-10-17 07:19:40|2079||2079||2079||2079||0
1760685590000|2025-10-17 07:19:50|2078|2076|2078|2077|2078|2077|2078|2075|222
1760685600000|2025-10-17 07:20:00|2079||2079||2079||2079||0
1760685620000|2025-10-17 07:20:20|2078|2075|2076|2074|2078|2075|2076|2074|42
1760685630000|2025-10-17 07:20:30|2077|2075|2077|2075|2077|2075|2077|2075|251
1760685640000|2025-10-17 07:20:40||2074||2075||2075||2074|1
1760685650000|2025-10-17 07:20:50||2076||2076||2076||2076|0
1760685660000|2025-10-17 07:21:00|2078|2077|2078|2077|2078|2077|2078|2077|76
1760685670000|2025-10-17 07:21:10|2080|2078|2080|2077|2080|2078|2080|2077|53
1760685700000|2025-10-17 07:21:40|2079||2079||2080||2079||0
1760685710000|2025-10-17 07:21:50|2080||2078||2080||2078||1
1760685720000|2025-10-17 07:22:00|2079|2075|2080|2077|2080|2077|2079|2075|48
1760685730000|2025-10-17 07:22:10|2079|2076|2080|2078|2080|2078|2079|2076|0
1760685740000|2025-10-17 07:22:20|2079|2077|2080|2077|2080|2077|2079|2077|2042
1760685750000|2025-10-17 07:22:30|2079||2080||2080||2079||0
1760685760000|2025-10-17 07:22:40|2079||2079||2080||2079||0
1760685770000|2025-10-17 07:22:50|2080|2078|2080|2079|2080|2079|2080|2078|410
1760685780000|2025-10-17 07:23:00|2081||2082||2082||2081||0
1760685790000|2025-10-17 07:23:10|2081|2080|2083|2080|2083|2080|2081|2080|0
1760685800000|2025-10-17 07:23:20||2081||2081||2081||2081|4
1760685810000|2025-10-17 07:23:30|2084||2083||2084||2083||0
1760685830000|2025-10-17 07:23:50|||||||||50
1760685850000|2025-10-17 07:24:10|2082|2079|2081|2079|2083|2079|2081|2079|0
1760685860000|2025-10-17 07:24:20|2082||2082||2082||2082||0
1760685870000|2025-10-17 07:24:30||2080||2079||2080||2079|152
1760685880000|2025-10-17 07:24:40|2083|2080|2083|2080|2083|2080|2083|2080|0
1760685890000|2025-10-17 07:24:50|2082|2079|2080|2078|2082|2079|2080|2078|163
1760685900000|2025-10-17 07:25:00|2081|2079|2081|2079|2081|2079|2081|2079|26
1760685910000|2025-10-17 07:25:10|2080||2081||2081||2080||22
1760685930000|2025-10-17 07:25:30||2080||2079||2080||2079|148
1760685950000|2025-10-17 07:25:50||2080||2079||2080||2079|15
1760685970000|2025-10-17 07:26:10|||||||||1161
1760685980000|2025-10-17 07:26:20|2083|2080|2083|2080|2083|2080|2083|2080|433
1760685990000|2025-10-17 07:26:30|||||||||710
1760686020000|2025-10-17 07:27:00||2081||2081||2081||2081|0
1760686030000|2025-10-17 07:27:10|2084|2080|2083|2080|2085|2082|2083|2080|672
1760686040000|2025-10-17 07:27:20|2082|2079|2081|2078|2082|2079|2081|2078|0
1760686050000|2025-10-17 07:27:30||2077||2078||2078||2077|0
1760686060000|2025-10-17 07:27:40|2082|2080|2083|2080|2083|2080|2081|2080|1
1760686070000|2025-10-17 07:27:50|2082||2083||2083||2082||0
1760686100000|2025-10-17 07:28:20|||||||||1
1760686110000|2025-10-17 07:28:30||2081||2081||2081||2081|8
1760686120000|2025-10-17 07:28:40|2082|2079|2082|2079|2082|2079|2082|2079|0
1760686160000|2025-10-17 07:29:20||2080||2080||2080||2080|150
1760686170000|2025-10-17 07:29:30|2083|2079|2082|2079|2083|2079|2082|2079|0
1760686180000|2025-10-17 07:29:40|2081||2082||2082||2081||0
1760686200000|2025-10-17 07:30:00|||||||||31
1760686220000|2025-10-17 07:30:20||2080||2080||2080||2080|13
1760686230000|2025-10-17 07:30:30||2079||2080||2080||2079|0
1760686250000|2025-10-17 07:30:50|2083||2083||2083||2083||0
1760686260000|2025-10-17 07:31:00|2082||2082||2082||2082||0
1760686270000|2025-10-17 07:31:10|||||||||1
1760686280000|2025-10-17 07:31:20|2081|2079|2082|2079|2082|2079|2081|2079|101
1760686290000|2025-10-17 07:31:30|2081||2082||2082||2081||0
1760686300000|2025-10-17 07:31:40||2080||2080||2080||2080|256
1760686310000|2025-10-17 07:31:50|2083||2082||2083||2082||44
1760686330000|2025-10-17 07:32:10|2081||2082||2082||2081||765
1760686350000|2025-10-17 07:32:30|||||||||17
1760686380000|2025-10-17 07:33:00|2081|2079|2080|2077|2081|2079|2080|2077|955
1760686390000|2025-10-17 07:33:10|2079||2080||2080||2079||92
1760686400000|2025-10-17 07:33:20|2081|2078|2080|2078|2081|2078|2080|2078|496
1760686410000|2025-10-17 07:33:30|2081|2079|2081|2078|2081|2079|2081|2078|339
1760686430000|2025-10-17 07:33:50|||||||||480
1760686440000|2025-10-17 07:34:00|2080|2079|2080|2079|2080|2079|2080|2079|0
1760686450000|2025-10-17 07:34:10|2081|2077|2080|2079|2081|2079|2080|2077|0
1760686460000|2025-10-17 07:34:20|2081||2081||2081||2081||4
1760686470000|2025-10-17 07:34:30|||||||||72
1760686490000|2025-10-17 07:34:50||2080||2080||2080||2080|0
1760686500000|2025-10-17 07:35:00|2081|2079.5|2083.5|2080|2083.5|2080|2081|2078.5|2
1760686510000|2025-10-17 07:35:10|2083|2079.5|2083|2079.5|2083.5|2080|2082.5|2079.5|0
1760686520000|2025-10-17 07:35:20|2082|2080|2082.5|2080|2082.5|2080|2082|2080|0
1760686530000|2025-10-17 07:35:30|2083.5|2079.5|2083.5|2080|2083.5|2080|2083|2079.5|0
1760686540000|2025-10-17 07:35:40|2083|2079.5|2082.5|2080|2083.5|2080|2082|2079.5|0
1760686550000|2025-10-17 07:35:50|2083|2080.5|2083|2080.5|2083|2080.5|2083|2080.5|158
1760686560000|2025-10-17 07:36:00|2082|2080|2081|2079.5|2082.5|2080|2081|2079.5|0
1760686580000|2025-10-17 07:36:20|2081.5|2080|2082.5|2080|2082.5|2080|2081.5|2079.5|2
1760686590000|2025-10-17 07:36:30|2082|2079.5|2082|2079.5|2082.5|2080|2082|2079.5|0
1760686600000|2025-10-17 07:36:40|2082.5|2080|2082.5|2080|2082.5|2080|2082|2079.5|0
1760686610000|2025-10-17 07:36:50|2082|2079.5|2082|2079.5|2082.5|2080|2082|2079.5|0
1760686620000|2025-10-17 07:37:00|2082.5|2080|2082.5|2080|2082.5|2080|2082.5|2080|0
1760686630000|2025-10-17 07:37:10|2082|2079.5|2082|2079.5|2082|2079.5|2082|2079.5|0
1760686640000|2025-10-17 07:37:20|2082.5|2080|2083|2081.5|2083.5|2082|2082|2080|264
1760686650000|2025-10-17 07:37:30|2083.5|2082|2083|2081.5|2083.5|2082|2083|2081.5|0
1760686660000|2025-10-17 07:37:40|2083.5|2082|2083.5|2081|2083.5|2082|2083|2080.5|195
1760686670000|2025-10-17 07:37:50|2083|2081.5|2083.5|2081|2083.5|2082|2083|2080.5|0
1760686690000|2025-10-17 07:38:10|2083|2080.5|2083|2081.5|2083|2081.5|2083|2080.5|0
1760686700000|2025-10-17 07:38:20|2083.5|2081|2083|2079.5|2083.5|2081|2083|2079.5|3
1760686710000|2025-10-17 07:38:30|2083.5|2080|2082.5|2080|2083.5|2080|2082|2079.5|0
1760686720000|2025-10-17 07:38:40|2082|2079.5|2082|2079.5|2082|2079.5|2082|2079.5|0
1760686740000|2025-10-17 07:39:00|2083|2080|2082|2079.5|2083.5|2080|2082|2079.5|0
1760686750000|2025-10-17 07:39:10|2082.5|2080|2082|2079.5|2082.5|2080|2082|2079.5|0
1760686760000|2025-10-17 07:39:20|2083.5|2080|2083.5|2081|2083.5|2081|2083|2080|0
1760686770000|2025-10-17 07:39:30|2083|2080.5|2086|2083.5|2086.5|2084|2083|2080.5|342
1760686780000|2025-10-17 07:39:40|2086.5|2083|2085.5|2083|2086.5|2083|2085.5|2082.5|0
1760686800000|2025-10-17 07:40:00|2085|2082.5|2085|2082.5|2085.5|2083|2085|2082.5|0
1760686820000|2025-10-17 07:40:20|2085.5|2083|2085.5|2083|2085.5|2083|2085|2082.5|4
1760686830000|2025-10-17 07:40:30|2085|2082.5|2085.5|2083|2085.5|2083|2085|2082.5|400
1760686840000|2025-10-17 07:40:40|2085|2082.5|2085|2082.5|2085.5|2083|2085|2082.5|0
1760686850000|2025-10-17 07:40:50|2085.5|2083|2085|2082.5|2085.5|2083|2085|2082.5|0
1760686860000|2025-10-17 07:41:00|2085.5|2083|2085.5|2083|2085.5|2084|2085|2082.5|0
1760686870000|2025-10-17 07:41:10|2085|2082.5|2084|2080.5|2086.5|2084|2084|2080.5|9
1760686880000|2025-10-17 07:41:20|2084.5|2081|2084.5|2082|2084.5|2082|2084|2081|5
1760686910000|2025-10-17 07:41:50|2084|2081.5|2084|2081.5|2084.5|2083|2083|2081.5|158
1760686920000|2025-10-17 07:42:00|2084.5|2082|2083.5|2080|2084.5|2082|2083|2080|0
1760686930000|2025-10-17 07:42:10|2083|2081|2083|2080.5|2083|2081|2083|2080.5|0
1760686940000|2025-10-17 07:42:20|2083.5|2081|2083|2079.5|2083.5|2081|2083|2079.5|10
1760686950000|2025-10-17 07:42:30|2083.5|2080|2083.5|2081|2083.5|2081|2082|2079.5|0
1760686980000|2025-10-17 07:43:00|2083|2080.5|2082|2080.5|2083|2081|2082|2080.5|0
1760686990000|2025-10-17 07:43:10|2083|2081|2083|2080.5|2083.5|2081|2082.5|2080.5|0
1760687010000|2025-10-17 07:43:30|2083.5|2081|2081.5|2078|2083.5|2081|2081|2077.5|318
1760687020000|2025-10-17 07:43:40|2081|2077.5|2080|2077.5|2081.5|2078|2080|2077.5|0
1760687030000|2025-10-17 07:43:50|2080.5|2078|2083|2080.5|2083.5|2081|2080.5|2078|84
1760687040000|2025-10-17 07:44:00|2083.5|2081|2083.5|2081|2083.5|2081|2083.5|2081|0
1760687050000|2025-10-17 07:44:10|2084|2080.5|2084.5|2081|2085.5|2083|2084|2080.5|0
1760687060000|2025-10-17 07:44:20|2085|2082|2083.5|2081|2085.5|2082|2083|2080.5|0
1760687070000|2025-10-17 07:44:30|2084|2080.5|2083.5|2081|2084.5|2081|2083|2080.5|0
1760687080000|2025-10-17 07:44:40|2084|2080.5|2083|2080.5|2084|2081|2083|2080.5|0
1760687110000|2025-10-17 07:45:10|2083.5|2081|2083.5|2081|2083.5|2081|2082|2080.5|115
1760687120000|2025-10-17 07:45:20|2083|2080.5|2083|2080.5|2083.5|2082|2083|2080.5|0
1760687130000|2025-10-17 07:45:30|2083.5|2081|2083|2080.5|2084.5|2081|2083|2080.5|0
1760687140000|2025-10-17 07:45:40|2083.5|2081|2083|2080.5|2084.5|2082|2083|2080.5|0
1760687150000|2025-10-17 07:45:50|2083.5|2081|2083.5|2081|2083.5|2081|2083.5|2081|0
1760687160000|2025-10-17 07:46:00|2083|2080.5|2082.5|2079|2083|2081|2082|2079|110
1760687170000|2025-10-17 07:46:10|2082|2078.5|2082|2079|2082.5|2079|2081|2078.5|0
1760687180000|2025-10-17 07:46:20|2081|2078.5|2081|2078.5|2082.5|2079|2081|2078.5|6
1760687190000|2025-10-17 07:46:30|2081.5|2079|2081.5|2079|2081.5|2079|2081.5|2079|0
1760687200000|2025-10-17 07:46:40|2081|2078.5|2080.5|2079|2081.5|2079|2080|2078.5|0
1760687210000|2025-10-17 07:46:50|2081|2078.5|2080.5|2079|2081.5|2079|2080|2078.5|0
1760687220000|2025-10-17 07:47:00|2081|2078.5|2081|2078.5|2081.5|2079|2081|2078.5|0
1760687230000|2025-10-17 07:47:10|2081.5|2079|2081.5|2079|2081.5|2079|2081.5|2079|0
1760687240000|2025-10-17 07:47:20|2081|2078.5|2081.5|2079|2081.5|2079|2081|2078.5|0
1760687250000|2025-10-17 07:47:30|2081|2078.5|2084|2079|2084|2079|2081|2078.5|0
1760687260000|2025-10-17 07:47:40|2084.5|2080|2082|2079.5|2084.5|2080|2082|2079.5|0
1760687280000|2025-10-17 07:48:00|2082.5|2080|2082|2079.5|2082.5|2080|2082|2079.5|0
1760687300000|2025-10-17 07:48:20|2082.5|2080|2083|2080.5|2083.5|2081|2082.5|2080|0
1760687320000|2025-10-17 07:48:40|2083.5|2080|2083.5|2080|2083.5|2080|2082|2079.5|0
1760687330000|2025-10-17 07:48:50|2083|2079.5|2082.5|2079|2083|2079.5|2082|2078.5|0
1760687350000|2025-10-17 07:49:10|2081|2078.5|2081|2078.5|2082.5|2079|2081|2078.5|0
1760687370000|2025-10-17 07:49:30|2081.5|2079|2081|2078.5|2082.5|2079|2081|2077.5|0
1760687380000|2025-10-17 07:49:40||2077.5||2077.5||2077.5||2077.5|0
1760687390000|2025-10-17 07:49:50|2081.5|2078|2081.5|2078|2082.5|2078|2081|2077.5|0
1760687420000|2025-10-17 07:50:20|2080||2080||2080||2079||2
1760687430000|2025-10-17 07:50:30|2079||2080||2080||2079||0
1760687440000|2025-10-17 07:50:40|2079||2079||2080||2079||92
1760687450000|2025-10-17 07:50:50|2080||2080||2080||2079||1489
1760687460000|2025-10-17 07:51:00|2079||2080||2080||2079||88
1760687470000|2025-10-17 07:51:10|2081|2079|2081|2078|2081|2079|2081|2078|0
1760687480000|2025-10-17 07:51:20||2079||2078||2079||2078|4
1760687510000|2025-10-17 07:51:50|2080||2080||2080||2080||0
1760687530000|2025-10-17 07:52:10|2081||2081||2081||2080||105
1760687540000|2025-10-17 07:52:20|||||||||500
1760687550000|2025-10-17 07:52:30|||||||||3129
1760687560000|2025-10-17 07:52:40||2079||2079||2079||2079|5
1760687590000|2025-10-17 07:53:10|||||||||71
1760687630000|2025-10-17 07:53:50|2083|2080|2083|2080|2083|2080|2083|2080|230
1760687640000|2025-10-17 07:54:00|2082||2083||2083||2082||0
1760687650000|2025-10-17 07:54:10|2082||2083||2083||2082||0
1760687660000|2025-10-17 07:54:20|2082||2082||2083||2082||0
1760687680000|2025-10-17 07:54:40|2081||2082||2082||2081||0
1760687690000|2025-10-17 07:54:50|2081||2082||2082||2081||968
1760687700000|2025-10-17 07:55:00|2081||2082||2082||2081||0
1760687710000|2025-10-17 07:55:10|2081||2082||2082||2081||0
1760687720000|2025-10-17 07:55:20|2081||2081||2082||2081||183
1760687730000|2025-10-17 07:55:30|2082||2082||2082||2081||130
1760687760000|2025-10-17 07:56:00|2083|2081|2083|2081|2083|2081|2083|2081|0
1760687780000|2025-10-17 07:56:20|||||||||59
1760687790000|2025-10-17 07:56:30|2082|2080|2082|2080|2082|2080|2082|2080|47
1760687800000|2025-10-17 07:56:40|2083||2082||2083||2082||0
1760687810000|2025-10-17 07:56:50|2083||2082||2083||2082||0
1760687830000|2025-10-17 07:57:10|2083||2082||2083||2082||2090
1760687840000|2025-10-17 07:57:20|||||||||57
1760687850000|2025-10-17 07:57:30|2083||2083||2083||2083||0
1760687860000|2025-10-17 07:57:40|||||||||750
1760687870000|2025-10-17 07:57:50|2082||2082||2083||2082||0
1760687880000|2025-10-17 07:58:00|2083||2082||2083||2082||0
1760687890000|2025-10-17 07:58:10|2083||2083||2083||2082||719
1760687900000|2025-10-17 07:58:20|2082|2081|2083|2081|2083|2081|2082|2081|0
1760687910000|2025-10-17 07:58:30|||||||||951
1760687930000|2025-10-17 07:58:50|2084|2082|2084|2081|2084|2082|2084|2081|286
1760687960000|2025-10-17 07:59:20|2083||2083||2083||2083||0
1760687970000|2025-10-17 07:59:30|||||||||723
1760687980000|2025-10-17 07:59:40|||||||||1
1760687990000|2025-10-17 07:59:50|2084||2084||2084||2084||0
1760688000000|2025-10-17 08:00:00|2083|2082|2084|2082|2084|2082|2083|2082|0
1760688010000|2025-10-17 08:00:10|2083|2081|2084|2082|2085|2082|2083|2081|411
1760688020000|2025-10-17 08:00:20|2083|2081|2083|2081|2083|2081|2083|2081|372
1760688030000|2025-10-17 08:00:30|||||||||480
1760688040000|2025-10-17 08:00:40|||||||||323
1760688070000|2025-10-17 08:01:10|2082|2080|2082|2080|2082|2080|2082|2080|477
1760688080000|2025-10-17 08:01:20||2079||2079||2079||2079|0
1760688090000|2025-10-17 08:01:30|||||||||199
1760688100000|2025-10-17 08:01:40||2080||2080||2080||2080|0
1760688120000|2025-10-17 08:02:00|2083||2081||2083||2081||0
1760688130000|2025-10-17 08:02:10|2082|2079|2081|2079|2082|2079|2081|2079|450
1760688140000|2025-10-17 08:02:20|||||||||20
1760688170000|2025-10-17 08:02:50|2080|2078|2081|2078|2081|2078|2080|2078|490
1760688180000|2025-10-17 08:03:00|2080||2080||2080||2080||335
1760688190000|2025-10-17 08:03:10|2079||2080||2080||2079||0
1760688200000|2025-10-17 08:03:20|2079||2079||2079||2079||17
1760688210000|2025-10-17 08:03:30|2080|2079|2080|2078|2080|2079|2080|2078|232
1760688220000|2025-10-17 08:03:40|2081||2081||2081||2081||0
1760688230000|2025-10-17 08:03:50|2080||2081||2081||2080||20
1760688240000|2025-10-17 08:04:00|2080|2077|2080|2077|2081|2077|2080|2077|214
1760688250000|2025-10-17 08:04:10|2079||2079||2079||2079||0
1760688270000|2025-10-17 08:04:30|||||||||21
1760688310000|2025-10-17 08:05:10|2078||2078||2078||2078||661
1760688320000|2025-10-17 08:05:20|2077|2076|2077|2076|2077|2076|2077|2076|599
1760688340000|2025-10-17 08:05:40|2076|2074|2075|2073|2076|2074|2075|2073|430
1760688350000|2025-10-17 08:05:50||2072||2072||2072||2072|0
1760688360000|2025-10-17 08:06:00|2074||2074||2074||2074||0
1760688370000|2025-10-17 08:06:10|2075||2074||2075||2074||0
1760688380000|2025-10-17 08:06:20|2075|2073|2075|2072|2075|2073|2075|2072|18
1760688390000|2025-10-17 08:06:30|2074||2074||2075||2074||230
1760688400000|2025-10-17 08:06:40|2075|2073|2075|2073|2075|2073|2075|2073|0
1760688440000|2025-10-17 08:07:20||2074||2074||2074||2074|54
1760688450000|2025-10-17 08:07:30|2074|2073|2075|2073|2075|2073|2074|2073|140
1760688480000|2025-10-17 08:08:00||2074||2074||2074||2073|178
1760688490000|2025-10-17 08:08:10||2073||2073||2073||2073|2
1760688500000|2025-10-17 08:08:20|2074|2072|2074|2072|2074|2072|2074|2072|19
1760688510000|2025-10-17 08:08:30||2073||2072||2073||2072|0
1760688550000|2025-10-17 08:09:10|2071|2069|2071|2070|2071|2070|2071|2069|482
1760688560000|2025-10-17 08:09:20|2070|2069|2070|2068|2070|2069|2070|2068|254
1760688570000|2025-10-17 08:09:30|2071|2069|2070|2068|2071|2069|2069|2068|280
1760688610000|2025-10-17 08:10:10|2071|2069|2071|2068|2071|2069|2070|2068|923
1760688620000|2025-10-17 08:10:20||2069||2069||2069||2069|0
1760688650000|2025-10-17 08:10:50|||||||||1
1760688660000|2025-10-17 08:11:00|2072|2070|2072|2071|2072|2071|2072|2070|4248
1760688670000|2025-10-17 08:11:10|2074|2073|2074|2073|2074|2073|2074|2073|389
1760688690000|2025-10-17 08:11:30|2072|2070|2072|2070|2072|2070|2072|2070|50
1760688740000|2025-10-17 08:12:20|||||||||23
1760688750000|2025-10-17 08:12:30|||||||||400
1760688770000|2025-10-17 08:12:50|2074|2071|2072|2070|2074|2071|2071|2070|565
1760688780000|2025-10-17 08:13:00|2073|2071|2073|2070|2073|2071|2073|2070|0
1760688790000|2025-10-17 08:13:10|2072|2071|2071|2070|2072|2071|2071|2070|86
1760688800000|2025-10-17 08:13:20|2073||2072||2073||2072||439
1760688820000|2025-10-17 08:13:40|2073||2073||2073||2073||0
1760688830000|2025-10-17 08:13:50|2074|2072|2073|2071|2074|2072|2073|2070|1192
1760688860000|2025-10-17 08:14:20|||||||||9
1760688890000|2025-10-17 08:14:50|||||||||13
1760688920000|2025-10-17 08:15:20|2072||2072||2072||2072||1322
1760688930000|2025-10-17 08:15:30|||||||||1
1760688940000|2025-10-17 08:15:40|2073||2072||2073||2072||0
1760688960000|2025-10-17 08:16:00|2073||2072||2073||2072||788
1760688980000|2025-10-17 08:16:20|2073||2073||2073||2073||1086
1760688990000|2025-10-17 08:16:30|2072||2072||2072||2072||0
1760689000000|2025-10-17 08:16:40|2073||2073||2073||2073||0
1760689010000|2025-10-17 08:16:50|||||||||987
1760689020000|2025-10-17 08:17:00|2072||2072||2073||2072||0
1760689030000|2025-10-17 08:17:10|2073|2070|2072|2070|2073|2070|2071|2070|351
1760689050000|2025-10-17 08:17:30|2071||2072||2072||2071||99
1760689070000|2025-10-17 08:17:50|2071||2072||2072||2071||0
1760689080000|2025-10-17 08:18:00|2071||2071||2072||2071||0
1760689090000|2025-10-17 08:18:10|2072|2068|2071|2068|2072|2068|2071|2068|181
1760689100000|2025-10-17 08:18:20|2070||2069||2071||2069||192
1760689110000|2025-10-17 08:18:30|2070||2070||2070||2070||80
1760689220000|2025-10-17 08:20:20|2071|2070|2071|2070|2071|2070|2071|2070|243
1760689250000|2025-10-17 08:20:50|||||||||1
1760689260000|2025-10-17 08:21:00|2072|2071|2072|2071|2072|2071|2072|2071|144
1760689270000|2025-10-17 08:21:10|2073.5|2071.5|2073.5|2072|2073.5|2072|2073|2071.5|0
1760689290000|2025-10-17 08:21:30|2073|2071.5|2073|2071.5|2073.5|2072|2073|2071.5|14
1760689300000|2025-10-17 08:21:40|2073.5|2072|2074.5|2072|2074.5|2072|2073.5|2072|0
1760689310000|2025-10-17 08:21:50|2074|2071.5|2075|2072.5|2075.5|2073|2074|2071.5|0
1760689340000|2025-10-17 08:22:20|2075.5|2073|2075|2072.5|2075.5|2073|2075|2072.5|10
1760689370000|2025-10-17 08:22:50|2075.5|2073|2075.5|2073|2075.5|2073|2075.5|2073|0
1760689400000|2025-10-17 08:23:20|2075|2072.5|2075|2072.5|2075|2072.5|2075|2072.5|0
1760689420000|2025-10-17 08:23:40|2075.5|2073|2075.5|2073|2075.5|2073|2075.5|2073|0
1760689430000|2025-10-17 08:23:50|2075|2072.5|2075|2072.5|2075|2072.5|2075|2072.5|0
1760689440000|2025-10-17 08:24:00|2075.5|2073|2076.5|2074|2076.5|2074|2075|2072.5|117
1760689480000|2025-10-17 08:24:40|2075|2073.5|2076.5|2074|2076.5|2074|2075|2073.5|0
1760689490000|2025-10-17 08:24:50|2076|2073.5|2076|2074.5|2077.5|2075|2076|2073.5|0
1760689500000|2025-10-17 08:25:00|2076.5|2075|2077.5|2075|2077.5|2075|2076.5|2074.5|0
1760689510000|2025-10-17 08:25:10|2077|2074.5|2077.5|2075|2077.5|2075|2077|2074.5|0
1760689520000|2025-10-17 08:25:20|2077|2074.5|2077.5|2075|2077.5|2075|2077|2074.5|35
1760689530000|2025-10-17 08:25:30|2077|2074.5|2077|2074.5|2077|2074.5|2077|2074.5|0
1760689540000|2025-10-17 08:25:40|2076||2076||2076||2076||0
1760689550000|2025-10-17 08:25:50|2076.5|2075|2077.5|2075|2077.5|2075|2076.5|2074.5|0
1760689580000|2025-10-17 08:26:20|2077|2074.5|2077.5|2075|2077.5|2075|2077|2074.5|0
1760689610000|2025-10-17 08:26:50|2077|2074.5|2077.5|2075|2077.5|2075|2077|2074.5|0
1760689620000|2025-10-17 08:27:00|2077|2074.5|2077|2074.5|2077|2074.5|2077|2074.5|0
1760689630000|2025-10-17 08:27:10|2077.5|2075|2077.5|2075|2077.5|2075|2077.5|2075|0
1760689640000|2025-10-17 08:27:20|2077|2074.5|2076.5|2075|2077|2075|2076.5|2074.5|0
1760689650000|2025-10-17 08:27:30|2076|2074|2076|2073.5|2076|2074|2076|2073.5|0
1760689660000|2025-10-17 08:27:40|2076.5|2074|2076|2073.5|2076.5|2074|2076|2073.5|0
1760689690000|2025-10-17 08:28:10|2076.5|2074|2076.5|2074|2076.5|2074|2076.5|2074|0
1760689700000|2025-10-17 08:28:20|2075.5|2073.5|2076.5|2074|2076.5|2074|2075.5|2073.5|0
1760689710000|2025-10-17 08:28:30|2076|2073.5|2075|2073.5|2076|2074|2075|2073.5|0
1760689720000|2025-10-17 08:28:40|2076|2074|2076.5|2074|2076.5|2074|2076|2073.5|0
1760689750000|2025-10-17 08:29:10|2076|2073.5|2076|2073.5|2076|2073.5|2076|2073.5|0
1760689820000|2025-10-17 08:30:20|2076.5|2074|2076.5|2074|2076.5|2074|2076.5|2074|0
1760689830000|2025-10-17 08:30:30|2076|2073.5|2076|2073.5|2076|2073.5|2076|2073.5|0
1760689860000|2025-10-17 08:31:00|2076.5|2074|2076|2073.5|2076.5|2074|2076|2073.5|0
1760689870000|2025-10-17 08:31:10|2076.5|2074|2076.5|2074|2076.5|2074|2076|2073.5|0
1760689890000|2025-10-17 08:31:30|2076|2073.5|2077|2074.5|2077.5|2075|2076|2073.5|299
1760689900000|2025-10-17 08:31:40|2077.5|2075|2077|2074.5|2078.5|2076|2077|2074.5|177
1760689910000|2025-10-17 08:31:50|2077.5|2075|2077.5|2075|2078.5|2075|2077|2074.5|285
1760689920000|2025-10-17 08:32:00|2077|2074.5|2077.5|2075|2077.5|2075|2077|2074.5|0
1760689950000|2025-10-17 08:32:30|2077|2074.5|2077|2074.5|2077|2074.5|2077|2074.5|0
1760689960000|2025-10-17 08:32:40|2077.5|2075|2077.5|2075|2077.5|2075|2077.5|2075|0
1760689970000|2025-10-17 08:32:50|2076.5|2074.5|2076|2074.5|2077.5|2075|2076|2074.5|0
1760689980000|2025-10-17 08:33:00|2077.5|2075|2076.5|2075|2077.5|2076|2076|2074.5|577
1760689990000|2025-10-17 08:33:10|2076|2074.5|2077.5|2075|2077.5|2076|2076|2074.5|879
1760690000000|2025-10-17 08:33:20|2077|2074.5|2079.5|2077|2079.5|2077.5|2076.5|2074.5|913
1760690010000|2025-10-17 08:33:30|2079|2076.5|2078|2076.5|2079|2077|2078|2076.5|38
1760690020000|2025-10-17 08:33:40|2078.5|2077|2079.5|2077|2079.5|2077|2078|2076.5|247
1760690030000|2025-10-17 08:33:50|2078|2076.5|2078|2076.5|2079.5|2077|2078|2076.5|0
1760690040000|2025-10-17 08:34:00|2079.5|2077|2079.5|2077|2079.5|2077|2078|2076.5|110
1760690050000|2025-10-17 08:34:10|2079|2076.5|2079.5|2077|2079.5|2077|2079|2076.5|0
1760690070000|2025-10-17 08:34:30|2079|2076.5|2079.5|2077|2079.5|2077|2079|2076.5|0
1760690080000|2025-10-17 08:34:40|2079|2076.5|2079|2076.5|2079|2076.5|2079|2076.5|0
1760690160000|2025-10-17 08:36:00|2079.5|2077|2079|2076.5|2079.5|2077|2079|2076.5|0
1760690170000|2025-10-17 08:36:10|2079.5|2077|2079|2077.5|2079.5|2077.5|2079|2077|0
1760687420000|2025-10-17 07:50:20|2080||2080||2080||2079||2
1760687430000|2025-10-17 07:50:30|2079||2080||2080||2079||0
1760687440000|2025-10-17 07:50:40|2079||2079||2080||2079||92
1760687450000|2025-10-17 07:50:50|2080||2080||2080||2079||1489
1760687460000|2025-10-17 07:51:00|2079||2080||2080||2079||88
1760687470000|2025-10-17 07:51:10|2081|2079|2081|2078|2081|2079|2081|2078|0
1760687480000|2025-10-17 07:51:20||2079||2078||2079||2078|4
1760687510000|2025-10-17 07:51:50|2080||2080||2080||2080||0
1760687530000|2025-10-17 07:52:10|2081||2081||2081||2080||105
1760687540000|2025-10-17 07:52:20|||||||||500
1760687550000|2025-10-17 07:52:30|||||||||3129
1760687560000|2025-10-17 07:52:40||2079||2079||2079||2079|5
1760687590000|2025-10-17 07:53:10|||||||||71
1760687630000|2025-10-17 07:53:50|2083|2080|2083|2080|2083|2080|2083|2080|230
1760687640000|2025-10-17 07:54:00|2082||2083||2083||2082||0
1760687650000|2025-10-17 07:54:10|2082||2083||2083||2082||0
1760687660000|2025-10-17 07:54:20|2082||2082||2083||2082||0
1760687680000|2025-10-17 07:54:40|2081||2082||2082||2081||0
1760687690000|2025-10-17 07:54:50|2081||2082||2082||2081||968
1760687700000|2025-10-17 07:55:00|2081||2082||2082||2081||0
1760687710000|2025-10-17 07:55:10|2081||2082||2082||2081||0
1760687720000|2025-10-17 07:55:20|2081||2081||2082||2081||183
1760687730000|2025-10-17 07:55:30|2082||2082||2082||2081||130
1760687760000|2025-10-17 07:56:00|2083|2081|2083|2081|2083|2081|2083|2081|0
1760687780000|2025-10-17 07:56:20|||||||||59
1760687790000|2025-10-17 07:56:30|2082|2080|2082|2080|2082|2080|2082|2080|47
1760687800000|2025-10-17 07:56:40|2083||2082||2083||2082||0
1760687810000|2025-10-17 07:56:50|2083||2082||2083||2082||0
1760687830000|2025-10-17 07:57:10|2083||2082||2083||2082||2090
1760687840000|2025-10-17 07:57:20|||||||||57
1760687850000|2025-10-17 07:57:30|2083||2083||2083||2083||0
1760687860000|2025-10-17 07:57:40|||||||||750
1760687870000|2025-10-17 07:57:50|2082||2082||2083||2082||0
1760687880000|2025-10-17 07:58:00|2083||2082||2083||2082||0
1760687890000|2025-10-17 07:58:10|2083||2083||2083||2082||719
1760687900000|2025-10-17 07:58:20|2082|2081|2083|2081|2083|2081|2082|2081|0
1760687910000|2025-10-17 07:58:30|||||||||951
1760687930000|2025-10-17 07:58:50|2084|2082|2084|2081|2084|2082|2084|2081|286
1760687960000|2025-10-17 07:59:20|2083||2083||2083||2083||0
1760687970000|2025-10-17 07:59:30|||||||||723
1760687980000|2025-10-17 07:59:40|||||||||1
1760687990000|2025-10-17 07:59:50|2084||2084||2084||2084||0
1760688000000|2025-10-17 08:00:00|2083|2082|2084|2082|2084|2082|2083|2082|0
1760688010000|2025-10-17 08:00:10|2083|2081|2084|2082|2085|2082|2083|2081|411
1760688020000|2025-10-17 08:00:20|2083|2081|2083|2081|2083|2081|2083|2081|372
1760688030000|2025-10-17 08:00:30|||||||||480
1760688040000|2025-10-17 08:00:40|||||||||323
1760688070000|2025-10-17 08:01:10|2082|2080|2082|2080|2082|2080|2082|2080|477
1760688080000|2025-10-17 08:01:20||2079||2079||2079||2079|0
1760688090000|2025-10-17 08:01:30|||||||||199
1760688100000|2025-10-17 08:01:40||2080||2080||2080||2080|0
1760688120000|2025-10-17 08:02:00|2083||2081||2083||2081||0
1760688130000|2025-10-17 08:02:10|2082|2079|2081|2079|2082|2079|2081|2079|450
1760688140000|2025-10-17 08:02:20|||||||||20
1760688170000|2025-10-17 08:02:50|2080|2078|2081|2078|2081|2078|2080|2078|490
1760688180000|2025-10-17 08:03:00|2080||2080||2080||2080||335
1760688190000|2025-10-17 08:03:10|2079||2080||2080||2079||0
1760688200000|2025-10-17 08:03:20|2079||2079||2079||2079||17
1760688210000|2025-10-17 08:03:30|2080|2079|2080|2078|2080|2079|2080|2078|232
1760688220000|2025-10-17 08:03:40|2081||2081||2081||2081||0
1760688230000|2025-10-17 08:03:50|2080||2081||2081||2080||20
1760688240000|2025-10-17 08:04:00|2080|2077|2080|2077|2081|2077|2080|2077|214
1760688250000|2025-10-17 08:04:10|2079||2079||2079||2079||0
1760688270000|2025-10-17 08:04:30|||||||||21
1760688310000|2025-10-17 08:05:10|2078||2078||2078||2078||661
1760688320000|2025-10-17 08:05:20|2077|2076|2077|2076|2077|2076|2077|2076|599
1760688340000|2025-10-17 08:05:40|2076|2074|2075|2073|2076|2074|2075|2073|430
1760688350000|2025-10-17 08:05:50||2072||2072||2072||2072|0
1760688360000|2025-10-17 08:06:00|2074||2074||2074||2074||0
1760688370000|2025-10-17 08:06:10|2075||2074||2075||2074||0
1760688380000|2025-10-17 08:06:20|2075|2073|2075|2072|2075|2073|2075|2072|18
1760688390000|2025-10-17 08:06:30|2074||2074||2075||2074||230
1760688400000|2025-10-17 08:06:40|2075|2073|2075|2073|2075|2073|2075|2073|0
1760688440000|2025-10-17 08:07:20||2074||2074||2074||2074|54
1760688450000|2025-10-17 08:07:30|2074|2073|2075|2073|2075|2073|2074|2073|140
1760688480000|2025-10-17 08:08:00||2074||2074||2074||2073|178
1760688490000|2025-10-17 08:08:10||2073||2073||2073||2073|2
1760688500000|2025-10-17 08:08:20|2074|2072|2074|2072|2074|2072|2074|2072|19
1760688510000|2025-10-17 08:08:30||2073||2072||2073||2072|0
1760688550000|2025-10-17 08:09:10|2071|2069|2071|2070|2071|2070|2071|2069|482
1760688560000|2025-10-17 08:09:20|2070|2069|2070|2068|2070|2069|2070|2068|254
1760688570000|2025-10-17 08:09:30|2071|2069|2070|2068|2071|2069|2069|2068|280
1760688610000|2025-10-17 08:10:10|2071|2069|2071|2068|2071|2069|2070|2068|923
1760688620000|2025-10-17 08:10:20||2069||2069||2069||2069|0
1760688650000|2025-10-17 08:10:50|||||||||1
1760688660000|2025-10-17 08:11:00|2072|2070|2072|2071|2072|2071|2072|2070|4248
1760688670000|2025-10-17 08:11:10|2074|2073|2074|2073|2074|2073|2074|2073|389
1760688690000|2025-10-17 08:11:30|2072|2070|2072|2070|2072|2070|2072|2070|50
1760688740000|2025-10-17 08:12:20|||||||||23
1760688750000|2025-10-17 08:12:30|||||||||400
1760688770000|2025-10-17 08:12:50|2074|2071|2072|2070|2074|2071|2071|2070|565
1760688780000|2025-10-17 08:13:00|2073|2071|2073|2070|2073|2071|2073|2070|0
1760688790000|2025-10-17 08:13:10|2072|2071|2071|2070|2072|2071|2071|2070|86
1760688800000|2025-10-17 08:13:20|2073||2072||2073||2072||439
1760688820000|2025-10-17 08:13:40|2073||2073||2073||2073||0
1760688830000|2025-10-17 08:13:50|2074|2072|2073|2071|2074|2072|2073|2070|1192
1760688860000|2025-10-17 08:14:20|||||||||9
1760688890000|2025-10-17 08:14:50|||||||||13
1760688920000|2025-10-17 08:15:20|2072||2072||2072||2072||1322
1760688930000|2025-10-17 08:15:30|||||||||1
1760688940000|2025-10-17 08:15:40|2073||2072||2073||2072||0
1760688960000|2025-10-17 08:16:00|2073||2072||2073||2072||788
1760688980000|2025-10-17 08:16:20|2073||2073||2073||2073||1086
1760688990000|2025-10-17 08:16:30|2072||2072||2072||2072||0
1760689000000|2025-10-17 08:16:40|2073||2073||2073||2073||0
1760689010000|2025-10-17 08:16:50|||||||||987
1760689020000|2025-10-17 08:17:00|2072||2072||2073||2072||0
1760689030000|2025-10-17 08:17:10|2073|2070|2072|2070|2073|2070|2071|2070|351
1760689050000|2025-10-17 08:17:30|2071||2072||2072||2071||99
1760689070000|2025-10-17 08:17:50|2071||2072||2072||2071||0
1760689080000|2025-10-17 08:18:00|2071||2071||2072||2071||0
1760689090000|2025-10-17 08:18:10|2072|2068|2071|2068|2072|2068|2071|2068|181
1760689100000|2025-10-17 08:18:20|2070||2069||2071||2069||192
1760689110000|2025-10-17 08:18:30|2070||2070||2070||2070||80
1760689220000|2025-10-17 08:20:20|2071|2070|2071|2070|2071|2070|2071|2070|243
1760689250000|2025-10-17 08:20:50|||||||||1
1760689260000|2025-10-17 08:21:00|2072|2071|2072|2071|2072|2071|2072|2071|144
1760689270000|2025-10-17 08:21:10|2073.5|2071.5|2073.5|2072|2073.5|2072|2073|2071.5|0
1760689290000|2025-10-17 08:21:30|2073|2071.5|2073|2071.5|2073.5|2072|2073|2071.5|14
1760689300000|2025-10-17 08:21:40|2073.5|2072|2074.5|2072|2074.5|2072|2073.5|2072|0
1760689310000|2025-10-17 08:21:50|2074|2071.5|2075|2072.5|2075.5|2073|2074|2071.5|0
1760689340000|2025-10-17 08:22:20|2075.5|2073|2075|2072.5|2075.5|2073|2075|2072.5|10
1760689370000|2025-10-17 08:22:50|2075.5|2073|2075.5|2073|2075.5|2073|2075.5|2073|0
1760689400000|2025-10-17 08:23:20|2075|2072.5|2075|2072.5|2075|2072.5|2075|2072.5|0
1760689420000|2025-10-17 08:23:40|2075.5|2073|2075.5|2073|2075.5|2073|2075.5|2073|0
1760689430000|2025-10-17 08:23:50|2075|2072.5|2075|2072.5|2075|2072.5|2075|2072.5|0
1760689440000|2025-10-17 08:24:00|2075.5|2073|2076.5|2074|2076.5|2074|2075|2072.5|117
1760689480000|2025-10-17 08:24:40|2075|2073.5|2076.5|2074|2076.5|2074|2075|2073.5|0
1760689490000|2025-10-17 08:24:50|2076|2073.5|2076|2074.5|2077.5|2075|2076|2073.5|0
1760689500000|2025-10-17 08:25:00|2076.5|2075|2077.5|2075|2077.5|2075|2076.5|2074.5|0
1760689510000|2025-10-17 08:25:10|2077|2074.5|2077.5|2075|2077.5|2075|2077|2074.5|0
1760689520000|2025-10-17 08:25:20|2077|2074.5|2077.5|2075|2077.5|2075|2077|2074.5|35
1760689530000|2025-10-17 08:25:30|2077|2074.5|2077|2074.5|2077|2074.5|2077|2074.5|0
1760689540000|2025-10-17 08:25:40|2076||2076||2076||2076||0
1760689550000|2025-10-17 08:25:50|2076.5|2075|2077.5|2075|2077.5|2075|2076.5|2074.5|0
1760689580000|2025-10-17 08:26:20|2077|2074.5|2077.5|2075|2077.5|2075|2077|2074.5|0
1760689610000|2025-10-17 08:26:50|2077|2074.5|2077.5|2075|2077.5|2075|2077|2074.5|0
1760689620000|2025-10-17 08:27:00|2077|2074.5|2077|2074.5|2077|2074.5|2077|2074.5|0
1760689630000|2025-10-17 08:27:10|2077.5|2075|2077.5|2075|2077.5|2075|2077.5|2075|0
1760689640000|2025-10-17 08:27:20|2077|2074.5|2076.5|2075|2077|2075|2076.5|2074.5|0
1760689650000|2025-10-17 08:27:30|2076|2074|2076|2073.5|2076|2074|2076|2073.5|0
1760689660000|2025-10-17 08:27:40|2076.5|2074|2076|2073.5|2076.5|2074|2076|2073.5|0
1760689690000|2025-10-17 08:28:10|2076.5|2074|2076.5|2074|2076.5|2074|2076.5|2074|0
1760689700000|2025-10-17 08:28:20|2075.5|2073.5|2076.5|2074|2076.5|2074|2075.5|2073.5|0
1760689710000|2025-10-17 08:28:30|2076|2073.5|2075|2073.5|2076|2074|2075|2073.5|0
1760689720000|2025-10-17 08:28:40|2076|2074|2076.5|2074|2076.5|2074|2076|2073.5|0
1760689750000|2025-10-17 08:29:10|2076|2073.5|2076|2073.5|2076|2073.5|2076|2073.5|0
1760689820000|2025-10-17 08:30:20|2076.5|2074|2076.5|2074|2076.5|2074|2076.5|2074|0
1760689830000|2025-10-17 08:30:30|2076|2073.5|2076|2073.5|2076|2073.5|2076|2073.5|0
1760689860000|2025-10-17 08:31:00|2076.5|2074|2076|2073.5|2076.5|2074|2076|2073.5|0
1760689870000|2025-10-17 08:31:10|2076.5|2074|2076.5|2074|2076.5|2074|2076|2073.5|0
1760689890000|2025-10-17 08:31:30|2076|2073.5|2077|2074.5|2077.5|2075|2076|2073.5|299
1760689900000|2025-10-17 08:31:40|2077.5|2075|2077|2074.5|2078.5|2076|2077|2074.5|177
1760689910000|2025-10-17 08:31:50|2077.5|2075|2077.5|2075|2078.5|2075|2077|2074.5|285
1760689920000|2025-10-17 08:32:00|2077|2074.5|2077.5|2075|2077.5|2075|2077|2074.5|0
1760689950000|2025-10-17 08:32:30|2077|2074.5|2077|2074.5|2077|2074.5|2077|2074.5|0
1760689960000|2025-10-17 08:32:40|2077.5|2075|2077.5|2075|2077.5|2075|2077.5|2075|0
1760689970000|2025-10-17 08:32:50|2076.5|2074.5|2076|2074.5|2077.5|2075|2076|2074.5|0
1760689980000|2025-10-17 08:33:00|2077.5|2075|2076.5|2075|2077.5|2076|2076|2074.5|577
1760689990000|2025-10-17 08:33:10|2076|2074.5|2077.5|2075|2077.5|2076|2076|2074.5|879
1760690000000|2025-10-17 08:33:20|2077|2074.5|2079.5|2077|2079.5|2077.5|2076.5|2074.5|913
1760690010000|2025-10-17 08:33:30|2079|2076.5|2078|2076.5|2079|2077|2078|2076.5|38
1760690020000|2025-10-17 08:33:40|2078.5|2077|2079.5|2077|2079.5|2077|2078|2076.5|247
1760690030000|2025-10-17 08:33:50|2078|2076.5|2078|2076.5|2079.5|2077|2078|2076.5|0
1760690040000|2025-10-17 08:34:00|2079.5|2077|2079.5|2077|2079.5|2077|2078|2076.5|110
1760690050000|2025-10-17 08:34:10|2079|2076.5|2079.5|2077|2079.5|2077|2079|2076.5|0
1760690070000|2025-10-17 08:34:30|2079|2076.5|2079.5|2077|2079.5|2077|2079|2076.5|0
1760690080000|2025-10-17 08:34:40|2079|2076.5|2079|2076.5|2079|2076.5|2079|2076.5|0
1760690160000|2025-10-17 08:36:00|2079.5|2077|2079|2076.5|2079.5|2077|2079|2076.5|0
1760690170000|2025-10-17 08:36:10|2079.5|2077|2079|2077.5|2079.5|2077.5|2079|2077|0
1760690180000|2025-10-17 08:36:20|2080.5|2078|2080|2077.5|2080.5|2078|2080|2077.5|3
1760690190000|2025-10-17 08:36:30|2081|2079|2081|2079|2081|2079|2081|2079|487
1760690250000|2025-10-17 08:37:30||2080||2079||2080||2079|130
1760690260000|2025-10-17 08:37:40|2080||2081||2081||2080||200
1760690280000|2025-10-17 08:38:00||2080||2080||2080||2080|0
1760690290000|2025-10-17 08:38:10|2082||2082||2082||2081||338
1760690300000|2025-10-17 08:38:20|2081||2082||2082||2081||211
1760690310000|2025-10-17 08:38:30|||||||||475
1760690340000|2025-10-17 08:39:00|2081||2082||2082||2081||305
1760690360000|2025-10-17 08:39:20|2081||2082||2082||2081||900
1760690390000|2025-10-17 08:39:50|2081||2081||2081||2081||1000
1760690400000|2025-10-17 08:40:00|2082||2082||2082||2082||303
1760690440000|2025-10-17 08:40:40|||||||||5
1760690480000|2025-10-17 08:41:20|2081||2082||2082||2081||61
1760690500000|2025-10-17 08:41:40|||||||||27
1760690530000|2025-10-17 08:42:10|||||||||116
1760690540000|2025-10-17 08:42:20|||||||||400
1760690570000|2025-10-17 08:42:50|||||||||42
1760690650000|2025-10-17 08:44:10|2081||2081||2081||2081||0
1760690660000|2025-10-17 08:44:20|2082||2082||2082||2082||79
1760690720000|2025-10-17 08:45:20|2083|2082|2084|2082|2084|2082|2083|2082|322
1760690740000|2025-10-17 08:45:40||2083||2083||2083||2083|0
1760690750000|2025-10-17 08:45:50|||||||||126
1760690760000|2025-10-17 08:46:00|2083|2082|2083|2081|2083|2082|2082|2081|1749
1760690770000|2025-10-17 08:46:10|2082|2080|2082|2080|2082|2080|2082|2080|89
1760690790000|2025-10-17 08:46:30|2083|2081|2083|2081|2083|2081|2083|2081|903
1760690830000|2025-10-17 08:47:10|||||||||126
1760690850000|2025-10-17 08:47:30|2084|2082|2084|2082|2084|2082|2084|2082|394
1760690890000|2025-10-17 08:48:10|2085||2085||2085||2085||0
1760690900000|2025-10-17 08:48:20||2083||2083||2083||2083|0
1760690960000|2025-10-17 08:49:20|2086|2084|2086|2084|2086|2084|2086|2084|0
1760690970000|2025-10-17 08:49:30|||||||||324
1760690980000|2025-10-17 08:49:40|2085|2085|2085|2084|2085|2085|2085|2084|0
1760691010000|2025-10-17 08:50:10|||||||||1
1760691020000|2025-10-17 08:50:20|||||||||177
1760691040000|2025-10-17 08:50:40|2087|2085|2087|2085|2087|2085|2087|2085|172
1760691110000|2025-10-17 08:51:50|2086|2084|2085|2083|2086|2084|2085|2083|0
1760691120000|2025-10-17 08:52:00|2086|2084|2086|2083|2086|2084|2086|2083|0
1760691130000|2025-10-17 08:52:10|2085|2084|2086|2084|2086|2084|2085|2084|97
1760691140000|2025-10-17 08:52:20|||||||||60
1760691150000|2025-10-17 08:52:30|||||||||194
1760691160000|2025-10-17 08:52:40|2087||2087||2087||2087||0
1760691170000|2025-10-17 08:52:50|2086|2083|2086|2083|2086|2083|2086|2083|0
1760691180000|2025-10-17 08:53:00||2084||2084||2084||2084|35
1760691190000|2025-10-17 08:53:10|2085|2085|2087|2084|2087|2085|2085|2084|250
1760691210000|2025-10-17 08:53:30||2085||2085||2085||2085|0
1760691220000|2025-10-17 08:53:40||2084||2085||2085||2084|0
1760691240000|2025-10-17 08:54:00|||||||||98
1760691260000|2025-10-17 08:54:20||2086||2086||2086||2086|0
1760691320000|2025-10-17 08:55:20|2088||2088||2088||2088||243
1760691340000|2025-10-17 08:55:40|2089|2087|2089|2087|2089|2087|2089|2087|0
1760691350000|2025-10-17 08:55:50|2088|2086|2088|2086|2088|2086|2087|2086|456
1760691370000|2025-10-17 08:56:10|2087||2087||2087||2087||29
1760691380000|2025-10-17 08:56:20||2085||2085||2085||2084|151
1760691390000|2025-10-17 08:56:30|2086|2084|2086|2084|2086|2084|2086|2084|1518
1760691400000|2025-10-17 08:56:40|2087|2085|2085|2084|2087|2085|2084|2083|515
1760691420000|2025-10-17 08:57:00||2083||2084||2084||2083|515
1760691430000|2025-10-17 08:57:10|||||||||30
1760691450000|2025-10-17 08:57:30|||||||||27
1760691480000|2025-10-17 08:58:00|2087|2085|2087|2085|2087|2085|2087|2085|281
1760691560000|2025-10-17 08:59:20|2084|2083|2084|2083|2084|2083|2084|2083|736
1760691570000|2025-10-17 08:59:30|2085||2085||2085||2085||0
1760691600000|2025-10-17 09:00:00|2084|2081|2084|2081|2084|2081|2084|2081|242
1760691610000|2025-10-17 09:00:10||2082||2082||2082||2082|0
1760691630000|2025-10-17 09:00:30|||||||||29
1760691720000|2025-10-17 09:02:00|2083|2081|2083|2081|2083|2081|2083|2081|739
1760691830000|2025-10-17 09:03:50||2082||2082||2082||2082|1014
1760691850000|2025-10-17 09:04:10|||||||||210
1760691860000|2025-10-17 09:04:20|||||||||133
1760691870000|2025-10-17 09:04:30|2084||2084||2084||2084||0
1760691880000|2025-10-17 09:04:40|2085|2083|2085|2083|2085|2083|2085|2083|140
1760691930000|2025-10-17 09:05:30|2084|2082|2084|2082|2084|2082|2084|2082|805
1760691960000|2025-10-17 09:06:00|2085|2083|2085|2083|2085|2083|2085|2083|0
1760692010000|2025-10-17 09:06:50|||||||||235
1760692030000|2025-10-17 09:07:10|||||||||85
1760692040000|2025-10-17 09:07:20|2084|2082|2084|2082|2084|2082|2084|2082|0
1760692050000|2025-10-17 09:07:30|2083||2084||2084||2083||0
1760692100000|2025-10-17 09:08:20|2085||2085||2085||2085||0
1760692120000|2025-10-17 09:08:40|2084||2084||2084||2084||0
1760692130000|2025-10-17 09:08:50|2083||2083||2083||2083||461
1760692140000|2025-10-17 09:09:00|2082|2081|2083|2081|2083|2081|2082|2081|39
1760692170000|2025-10-17 09:09:30|2082|2080|2082|2080|2082|2080|2082|2080|32
1760692200000|2025-10-17 09:10:00|2081|2081|2082|2080|2082|2081|2081|2080|384
1760692210000|2025-10-17 09:10:10|2081|2081|2081|2080|2081|2081|2081|2080|0
1760692230000|2025-10-17 09:10:30|||||||||30
1760692240000|2025-10-17 09:10:40|2080|2079|2081|2080|2081|2080|2080|2079|0
1760692270000|2025-10-17 09:11:10|2082||2082||2082||2082||30
1760692300000|2025-10-17 09:11:40|2081||2082||2082||2081||36
1760692330000|2025-10-17 09:12:10|2081||2082||2082||2081||210
1760692350000|2025-10-17 09:12:30||2081||2081||2081||2081|0
1760692380000|2025-10-17 09:13:00|||||||||25
1760692410000|2025-10-17 09:13:30|2084|2082|2084|2082|2084|2082|2084|2082|395
1760692450000|2025-10-17 09:14:10|||||||||25
1760692460000|2025-10-17 09:14:20|||||||||1
1760692510000|2025-10-17 09:15:10|||||||||43
1760692520000|2025-10-17 09:15:20|2083|2080|2082|2080|2083|2081|2082|2080|735
1760692540000|2025-10-17 09:15:40|||||||||16
1760692580000|2025-10-17 09:16:20|||||||||5
1760692610000|2025-10-17 09:16:50||2081||2081||2081||2081|0
1760692620000|2025-10-17 09:17:00|2084|2082|2085|2083|2085|2083|2084|2082|372
1760692640000|2025-10-17 09:17:20|2084|2082|2084|2082|2084|2082|2084|2082|151
1760692660000|2025-10-17 09:17:40|2085|2083|2085|2083|2085|2083|2085|2083|286
1760692680000|2025-10-17 09:18:00||2084||2084||2084||2084|19
1760692690000|2025-10-17 09:18:10|||||||||270
1760692790000|2025-10-17 09:19:50|2087|2085|2087|2085|2087|2085|2087|2085|0
1760692830000|2025-10-17 09:20:30|||||||||2
1760692850000|2025-10-17 09:20:50|||||||||124
1760692870000|2025-10-17 09:21:10|||||||||1
1760692890000|2025-10-17 09:21:30|2089|2087|2089|2087|2089|2087|2088|2087|382
1760692920000|2025-10-17 09:22:00|2088|2086|2087|2086|2088|2086|2087|2086|318
1760692930000|2025-10-17 09:22:10|2088||2088||2088||2088||0
1760692940000|2025-10-17 09:22:20|2087||2088||2088||2087||2
1760692990000|2025-10-17 09:23:10||2087||2086||2087||2086|104
1760693040000|2025-10-17 09:24:00|2087||2087||2087||2087||10
1760693050000|2025-10-17 09:24:10|2088||2088||2088||2088||0
1760693080000|2025-10-17 09:24:40|2087||2087||2087||2087||0
1760693100000|2025-10-17 09:25:00|2086|2085|2087|2085|2087|2085|2086|2085|258
1760693130000|2025-10-17 09:25:30||2086||2086||2086||2086|0
1760693140000|2025-10-17 09:25:40||2085||2085||2085||2085|0
1760693150000|2025-10-17 09:25:50|2088|2086|2088|2086|2088|2086|2088|2086|0
1760693160000|2025-10-17 09:26:00|2087|2085|2087|2085|2087|2085|2087|2085|0
1760693220000|2025-10-17 09:27:00|2086||2086||2086||2086||0
1760693250000|2025-10-17 09:27:30|2087||2087||2087||2086||200
1760693260000|2025-10-17 09:27:40|2086||2086||2086||2086||0
1760693270000|2025-10-17 09:27:50|2087||2087||2087||2087||0
1760693280000|2025-10-17 09:28:00|||||||||212
1760693310000|2025-10-17 09:28:30|2086||2086||2086||2086||0
1760693340000|2025-10-17 09:29:00|2087||2087||2087||2087||1
1760693350000|2025-10-17 09:29:10|||||||||44
1760693360000|2025-10-17 09:29:20||2086||2086||2086||2086|0
1760693410000|2025-10-17 09:30:10|||||||||67
1760693480000|2025-10-17 09:31:20|||||||||2
1760693490000|2025-10-17 09:31:30|2088||2088||2088||2088||338
1760693550000|2025-10-17 09:32:30|2087||2088||2088||2087||0
1760693560000|2025-10-17 09:32:40|||||||||183
1760693570000|2025-10-17 09:32:50|2087||2087||2087||2087||244
1760693580000|2025-10-17 09:33:00|||||||||208
1760693600000|2025-10-17 09:33:20|2088||2088||2088||2088||133
1760693610000|2025-10-17 09:33:30||2087||2087||2087||2087|0
1760693660000|2025-10-17 09:34:20|2087|2086|2088|2087|2088|2087|2087|2086|752
1760693670000|2025-10-17 09:34:30||2086||2086||2086||2086|382
1760693680000|2025-10-17 09:34:40|2087||2087||2087||2087||130
1760693720000|2025-10-17 09:35:20|2088||2088||2088||2088||0
1760693810000|2025-10-17 09:36:50|2085|2084|2085|2083|2085|2084|2085|2083|360
1760693820000|2025-10-17 09:37:00||2084||2084||2084||2084|0
1760693870000|2025-10-17 09:37:50||2083||2083||2083||2083|21
1760693910000|2025-10-17 09:38:30|2086|2085|2087|2086|2087|2086|2086|2085|377
1760693920000|2025-10-17 09:38:40|2086|2085|2087|2085|2087|2085|2086|2085|123
1760693940000|2025-10-17 09:39:00|2086||2087||2087||2086||21
1760694000000|2025-10-17 09:40:00|||||||||1
1760694010000|2025-10-17 09:40:10|2086||2086||2086||2086||0
1760694030000|2025-10-17 09:40:30||2083||2084||2084||2083|274
1760694050000|2025-10-17 09:40:50|2085|2083|2085|2082|2085|2083|2085|2082|0
1760694060000|2025-10-17 09:41:00||2083||2083||2083||2083|0
1760694070000|2025-10-17 09:41:10|2084|2082|2084|2082|2084|2082|2084|2082|0
1760694100000|2025-10-17 09:41:40|||||||||700
1760694170000|2025-10-17 09:42:50|||||||||5501
1760694250000|2025-10-17 09:44:10|||||||||393
1760694280000|2025-10-17 09:44:40|2083|2080|2083|2080|2083|2080|2083|2080|110
1760694290000|2025-10-17 09:44:50||2081||2081||2081||2081|0
1760694300000|2025-10-17 09:45:00|2084|2082|2084|2082|2084|2082|2084|2082|476
1760694310000|2025-10-17 09:45:10|2083|2081|2083|2081|2083|2081|2083|2081|1288
1760694350000|2025-10-17 09:45:50|||||||||500
1760694430000|2025-10-17 09:47:10|||||||||44
1760694440000|2025-10-17 09:47:20|||||||||100
1760694570000|2025-10-17 09:49:30|||||||||1
1760694580000|2025-10-17 09:49:40||2082||2082||2082||2082|400
1760694600000|2025-10-17 09:50:00|||||||||100
1760694620000|2025-10-17 09:50:20|||||||||215
1760694630000|2025-10-17 09:50:30|2084||2084||2084||2083||1279
1760694640000|2025-10-17 09:50:40|2083|2083|2084|2083|2084|2083|2083|2083|639
1760694660000|2025-10-17 09:51:00|||||||||250
1760694680000|2025-10-17 09:51:20|2085||2085||2085||2085||132
1760694700000|2025-10-17 09:51:40||2084||2084||2084||2084|0
1760694710000|2025-10-17 09:51:50|2086||2087||2087||2086||228
1760694720000|2025-10-17 09:52:00|2086|2083|2084|2083|2086|2083|2084|2083|985
1760694800000|2025-10-17 09:53:20|||||||||250
1760694840000|2025-10-17 09:54:00|2085|2084|2085|2084|2085|2084|2085|2084|1672
1760694890000|2025-10-17 09:54:50|2086||2086||2086||2086||808
1760694900000|2025-10-17 09:55:00|2087||2087||2087||2087||0
1760694910000|2025-10-17 09:55:10|2086||2086||2086||2086||0
1760694930000|2025-10-17 09:55:30|||||||||13
1760695020000|2025-10-17 09:57:00|2084|2083|2085|2083|2085|2083|2084|2083|917
1760695060000|2025-10-17 09:57:40|2086||2085||2086||2085||0
1760695070000|2025-10-17 09:57:50|2086|2084|2086|2084|2086|2084|2086|2084|1016
1760695110000|2025-10-17 09:58:30|2087||2087||2087||2087||0
1760695120000|2025-10-17 09:58:40|2086||2086||2086||2086||0
1760695160000|2025-10-17 09:59:20||2085||2085||2085||2085|0
1760695220000|2025-10-17 10:00:20|2087||2087||2087||2087||1
1760695270000|2025-10-17 10:01:10|2088||2088||2088||2088||0
1760695280000|2025-10-17 10:01:20|||||||||2
1760695300000|2025-10-17 10:01:40||2086||2086||2086||2086|0
1760695320000|2025-10-17 10:02:00|2087|2085|2087|2085|2087|2085|2087|2085|582
1760695410000|2025-10-17 10:03:30|||||||||200
1760695430000|2025-10-17 10:03:50|2086||2087||2087||2086||275
1760695520000|2025-10-17 10:05:20||2086||2086||2086||2086|14
1760695530000|2025-10-17 10:05:30||2085||2085||2085||2085|146
1760695550000|2025-10-17 10:05:50|2086||2086||2086||2086||0
1760695570000|2025-10-17 10:06:10|2087||2087||2087||2087||0
1760695590000|2025-10-17 10:06:30|2086|2084|2085|2084|2086|2084|2085|2084|460
1760695700000|2025-10-17 10:08:20|2086||2086||2086||2085||0
1760695720000|2025-10-17 10:08:40|2085||2085||2086||2085||264
1760695730000|2025-10-17 10:08:50|2086||2086||2086||2086||38
1760695740000|2025-10-17 10:09:00|2085||2085||2085||2085||0
1760695750000|2025-10-17 10:09:10|2083|2083|2084|2082|2084|2083|2083|2082|499
1760695780000|2025-10-17 10:09:40||2081||2081||2081||2081|0
1760695800000|2025-10-17 10:10:00|2083||2083||2083||2083||0
1760695810000|2025-10-17 10:10:10|2084||2084||2084||2084||0
1760695830000|2025-10-17 10:10:30|2083||2083||2083||2083||0
1760695840000|2025-10-17 10:10:40|2084||2084||2084||2084||95
1760695850000|2025-10-17 10:10:50|||||||||11
1760695880000|2025-10-17 10:11:20||2082||2082||2082||2082|0
1760695950000|2025-10-17 10:12:30|||||||||10
1760695970000|2025-10-17 10:12:50|||||||||1
1760696000000|2025-10-17 10:13:20|||||||||14
1760696060000|2025-10-17 10:14:20|||||||||10
1760696100000|2025-10-17 10:15:00|||||||||10
1760696150000|2025-10-17 10:15:50|||||||||1
1760696160000|2025-10-17 10:16:00|||||||||355
1760696200000|2025-10-17 10:16:40|2085||2085||2085||2085||196
1760696220000|2025-10-17 10:17:00|||||||||542
1760696280000|2025-10-17 10:18:00|2084||2084||2084||2084||0
1760696330000|2025-10-17 10:18:50|2086|2083|2086|2084|2086|2084|2086|2083|424
1760696340000|2025-10-17 10:19:00|2084|2082|2083|2081|2084|2082|2083|2081|1029
1760696370000|2025-10-17 10:19:30|||||||||115
1760696390000|2025-10-17 10:19:50|2084||2084||2084||2084||0
1760696440000|2025-10-17 10:20:40|2083||2083||2083||2083||0
1760696470000|2025-10-17 10:21:10|||||||||2
1760696480000|2025-10-17 10:21:20|2082||2083||2083||2082||0
1760696490000|2025-10-17 10:21:30|2082||2083||2083||2082||40
1760696520000|2025-10-17 10:22:00||2082||2082||2082||2082|232
1760696580000|2025-10-17 10:23:00|2084||2084||2084||2084||0
1760696640000|2025-10-17 10:24:00|||||||||328
1760696660000|2025-10-17 10:24:20|||||||||19
1760696670000|2025-10-17 10:24:30|2083||2083||2083||2083||624
1760696680000|2025-10-17 10:24:40|2084||2084||2084||2084||0
1760696690000|2025-10-17 10:24:50|2083||2083||2083||2083||0
1760696750000|2025-10-17 10:25:50|2084||2084||2084||2084||39
1760696810000|2025-10-17 10:26:50|||||||||366
1760696880000|2025-10-17 10:28:00||2083||2083||2083||2083|0
1760696890000|2025-10-17 10:28:10|2085||2084||2085||2084||782
1760696910000|2025-10-17 10:28:30|2085||2084||2085||2084||0
1760696920000|2025-10-17 10:28:40|2085||2085||2085||2084||0
1760696930000|2025-10-17 10:28:50|2084||2084||2085||2084||0
1760696950000|2025-10-17 10:29:10|2085||2085||2085||2085||614
1760696960000|2025-10-17 10:29:20|2084|2084|2084|2083|2084|2084|2084|2083|275
1760696970000|2025-10-17 10:29:30|||||||||368
1760697000000|2025-10-17 10:30:00|||||||||142
1760697010000|2025-10-17 10:30:10|||||||||314
1760697040000|2025-10-17 10:30:40|||||||||1
1760697050000|2025-10-17 10:30:50|2085||2085||2085||2085||558
1760697060000|2025-10-17 10:31:00||2084||2083||2084||2083|211
1760697080000|2025-10-17 10:31:20||2084||2084||2084||2084|324
1760697090000|2025-10-17 10:31:30|2086|2085|2087|2085|2087|2085|2086|2085|153
1760697120000|2025-10-17 10:32:00|2086|2084|2086|2084|2086|2084|2086|2084|1062
1760697150000|2025-10-17 10:32:30|2085|2083|2085|2083|2085|2083|2085|2083|25
1760697200000|2025-10-17 10:33:20|2084||2085||2085||2084||0
1760697270000|2025-10-17 10:34:30|2086|2084|2086|2084|2086|2084|2086|2084|437
1760697280000|2025-10-17 10:34:40|2085|2083|2086|2084|2086|2084|2085|2083|0
1760697390000|2025-10-17 10:36:30|||||||||13
1760697400000|2025-10-17 10:36:40|2087|2085|2087|2085|2087|2085|2087|2085|206
1760697430000|2025-10-17 10:37:10|2086||2086||2086||2086||0
1760697440000|2025-10-17 10:37:20|2087||2087||2087||2086||0
1760697450000|2025-10-17 10:37:30|2086||2086||2086||2086||0
1760697460000|2025-10-17 10:37:40|2087||2087||2087||2086||211
1760697490000|2025-10-17 10:38:10|2086||2087||2087||2086||0
1760697510000|2025-10-17 10:38:30|2086||2087||2087||2086||0
1760697530000|2025-10-17 10:38:50|2086||2086||2086||2086||0
1760697540000|2025-10-17 10:39:00|2087||2087||2087||2086||0
1760697550000|2025-10-17 10:39:10|2086||2087||2087||2086||0
1760697580000|2025-10-17 10:39:40|2086|2084|2085|2084|2086|2084|2085|2084|770
1760697590000|2025-10-17 10:39:50|2086||2086||2086||2086||176
1760697680000|2025-10-17 10:41:20|2087|2085|2087|2085|2087|2085|2087|2085|0
1760697710000|2025-10-17 10:41:50|2086||2087||2087||2086||0
1760697720000|2025-10-17 10:42:00|2086|2084|2086|2084|2087|2084|2086|2084|0
1760697740000|2025-10-17 10:42:20|2087||2086||2087||2086||0
1760697750000|2025-10-17 10:42:30|2087||2086||2087||2086||0
1760697780000|2025-10-17 10:43:00|2087|2085|2087|2085|2087|2085|2087|2085|84
1760697790000|2025-10-17 10:43:10|2088|2086|2088|2086|2088|2086|2088|2086|1097
1760697820000|2025-10-17 10:43:40|||||||||49
1760697870000|2025-10-17 10:44:30|2087|2085|2086|2084|2087|2085|2086|2084|43
1760697880000|2025-10-17 10:44:40|2088|2085|2086|2084|2088|2085|2086|2084|260
1760697890000|2025-10-17 10:44:50|||||||||2
1760697920000|2025-10-17 10:45:20|2088|2085|2088|2086|2088|2086|2088|2085|289
1760697930000|2025-10-17 10:45:30|2087||2088||2088||2087||118
1760697940000|2025-10-17 10:45:40|2086|2085|2088|2086|2088|2086|2086|2085|1725
1760697950000|2025-10-17 10:45:50|2087|2085|2087|2085|2088|2085|2087|2085|379
1760697970000|2025-10-17 10:46:10|2086|2084|2086|2084|2086|2084|2086|2084|399
1760697980000|2025-10-17 10:46:20|||||||||10
1760698030000|2025-10-17 10:47:10|2085|2083|2085|2083|2085|2083|2085|2083|125
1760698040000|2025-10-17 10:47:20|||||||||6
1760698050000|2025-10-17 10:47:30|2084|2082|2083|2082|2084|2082|2083|2082|154
1760698060000|2025-10-17 10:47:40||2081||2081||2081||2081|150
1760698080000|2025-10-17 10:48:00||2080||2081||2081||2080|0
1760698100000|2025-10-17 10:48:20|2082|2080|2082|2080|2082|2080|2082|2080|237
1760698180000|2025-10-17 10:49:40|2081||2081||2081||2081||0
1760698220000|2025-10-17 10:50:20|2080|2078|2080|2078|2080|2078|2080|2078|288
1760698240000|2025-10-17 10:50:40|||||||||20
1760698250000|2025-10-17 10:50:50|2081|2079|2081|2079|2081|2079|2081|2079|282
1760698260000|2025-10-17 10:51:00|||||||||460
1760698270000|2025-10-17 10:51:10|||||||||1
1760698280000|2025-10-17 10:51:20|2082|2080|2082|2080|2082|2080|2082|2080|31
1760698340000|2025-10-17 10:52:20||2081||2081||2081||2081|0
1760698380000|2025-10-17 10:53:00|2083||2083||2083||2083||731
1760698390000|2025-10-17 10:53:10|2084|2082|2084|2081|2084|2082|2084|2081|0
1760698400000|2025-10-17 10:53:20|2083||2083||2083||2083||47
1760698430000|2025-10-17 10:53:50||2082||2082||2082||2082|0
1760698460000|2025-10-17 10:54:20|||||||||27
1760698480000|2025-10-17 10:54:40|2084||2084||2084||2084||5
1760698570000|2025-10-17 10:56:10||2083||2083||2083||2083|0
1760698580000|2025-10-17 10:56:20|2085|2082|2085|2083|2085|2083|2085|2082|0
1760698640000|2025-10-17 10:57:20|2086|2084|2086|2084|2086|2084|2086|2084|602
1760698650000|2025-10-17 10:57:30|2085||2086||2086||2085||0
1760698700000|2025-10-17 10:58:20|2085|2083|2086|2084|2086|2084|2085|2083|985
1760698770000|2025-10-17 10:59:30|2085||2086||2086||2085||0
1760698800000|2025-10-17 11:00:00||2085||2084||2085||2084|0
1760698820000|2025-10-17 11:00:20|||||||||510
1760698840000|2025-10-17 11:00:40|||||||||532
1760698860000|2025-10-17 11:01:00||2085||2085||2085||2085|94
1760698870000|2025-10-17 11:01:10|||||||||152
1760698880000|2025-10-17 11:01:20|2085|2084|2085|2084|2085|2084|2085|2084|533
1760698890000|2025-10-17 11:01:30|2086||2086||2086||2085||0
1760698910000|2025-10-17 11:01:50|2085|2083|2084|2083|2085|2083|2084|2083|114
1760698920000|2025-10-17 11:02:00|2085||2085||2085||2085||299
1760698980000|2025-10-17 11:03:00|2084|2082|2084|2083|2084|2083|2084|2082|418
1760698990000|2025-10-17 11:03:10|2085||2085||2085||2085||326
1760699000000|2025-10-17 11:03:20|2084||2084||2084||2084||0
1760699010000|2025-10-17 11:03:30|2085||2085||2085||2085||0
1760699030000|2025-10-17 11:03:50|2084||2085||2085||2084||0
1760699060000|2025-10-17 11:04:20|2083|2082|2084|2082|2084|2082|2083|2082|333
1760699080000|2025-10-17 11:04:40|2083||2084||2084||2083||108
1760699090000|2025-10-17 11:04:50||2083||2083||2083||2083|0
1760699120000|2025-10-17 11:05:20|||||||||41
1760699160000|2025-10-17 11:06:00|||||||||8
1760699190000|2025-10-17 11:06:30|||||||||73
1760699210000|2025-10-17 11:06:50|||||||||23
1760699220000|2025-10-17 11:07:00|||||||||35
1760699240000|2025-10-17 11:07:20||2082||2082||2082||2082|151
1760699260000|2025-10-17 11:07:40|2085|2083|2085|2083|2085|2083|2085|2083|294
1760699270000|2025-10-17 11:07:50|2084||2084||2084||2084||47
1760699320000|2025-10-17 11:08:40|2083|2082|2083|2081|2083|2082|2083|2081|85
1760699340000|2025-10-17 11:09:00|2085|2083|2085|2084|2085|2084|2085|2083|384
1760699350000|2025-10-17 11:09:10|2087|2085|2087|2085|2088|2086|2087|2085|433
1760699360000|2025-10-17 11:09:20|2088|2086|2090|2087|2090|2088|2088|2086|61
1760699370000|2025-10-17 11:09:30|2088||2088||2089||2088||282
1760699380000|2025-10-17 11:09:40|2089|2088|2091|2089|2091|2089|2089|2088|156
1760699390000|2025-10-17 11:09:50|2089|2088|2089|2088|2089|2088|2089|2088|1319
1760699400000|2025-10-17 11:10:00|2090|2087|2090|2088|2090|2088|2090|2087|397
1760699410000|2025-10-17 11:10:10|||||||||52
1760699420000|2025-10-17 11:10:20|||||||||2410
1760699430000|2025-10-17 11:10:30|2089||2090||2090||2089||0
1760699450000|2025-10-17 11:10:50|2089|2087|2090|2088|2090|2088|2089|2087|88
1760699460000|2025-10-17 11:11:00||2089||2089||2089||2089|0
1760699480000|2025-10-17 11:11:20|||||||||283
1760699490000|2025-10-17 11:11:30|2089|2087|2090|2088|2090|2088|2089|2087|249
1760699510000|2025-10-17 11:11:50||2089||2089||2089||2089|0
1760699540000|2025-10-17 11:12:20|2091|2090|2091|2089|2091|2090|2090|2089|1110
1760699550000|2025-10-17 11:12:30|2089|2088|2091|2089|2091|2089|2089|2088|585
1760699560000|2025-10-17 11:12:40|2090|2088|2090|2088|2091|2088|2089|2088|139
1760699570000|2025-10-17 11:12:50|2091|2089|2091|2089|2091|2089|2091|2089|378
1760699590000|2025-10-17 11:13:10|2092|2090|2093|2092|2093|2092|2092|2090|35
1760699600000|2025-10-17 11:13:20|2092|2091|2093|2091|2093|2092|2092|2091|357
1760699610000|2025-10-17 11:13:30||2092||2092||2092||2092|0
1760699620000|2025-10-17 11:13:40|2094|2091|2095|2093|2095|2093|2094|2091|752
1760699630000|2025-10-17 11:13:50|2096|2092|2096|2093|2096|2093|2096|2092|0
1760699640000|2025-10-17 11:14:00|2095||2096||2096||2095||0
1760699650000|2025-10-17 11:14:10|2095|2094|2096|2094|2097|2094|2095|2094|158
1760699660000|2025-10-17 11:14:20|2097||2096||2097||2096||0
1760699670000|2025-10-17 11:14:30|2097||2096||2097||2096||0
1760699680000|2025-10-17 11:14:40|2097||2097||2097||2096||0
1760699690000|2025-10-17 11:14:50|2096|2095|2096|2094|2096|2095|2096|2094|2390
1760699710000|2025-10-17 11:15:10|2097|2095|2095|2094|2097|2095|2095|2094|946
1760699720000|2025-10-17 11:15:20|2097|2095|2097|2095|2097|2095|2096|2095|691
1760699730000|2025-10-17 11:15:30|2100|2099|2100|2098|2101|2099|2100|2098|426
1760699740000|2025-10-17 11:15:40|2101|2099|2099|2096|2101|2099|2099|2096|666
1760699750000|2025-10-17 11:15:50|||||||||130
1760699760000|2025-10-17 11:16:00|2098||2099||2099||2098||227
1760699770000|2025-10-17 11:16:10|2100|2097|2098|2096|2100|2097|2098|2096|250
1760699780000|2025-10-17 11:16:20|||||||||2
1760699790000|2025-10-17 11:16:30|2099|2097|2099|2097|2099|2097|2099|2097|0
1760699830000|2025-10-17 11:17:10||2096||2096||2096||2096|0
1760699840000|2025-10-17 11:17:20||2097||2097||2097||2097|26
1760699850000|2025-10-17 11:17:30|2098|2096|2099|2096|2099|2096|2098|2096|113
1760699870000|2025-10-17 11:17:50|2098||2098||2098||2097||427
1760699900000|2025-10-17 11:18:20|2097|2095|2096|2095|2097|2095|2096|2095|249
1760699910000|2025-10-17 11:18:30|2095|2093|2095|2093|2095|2093|2094|2093|252
1760699950000|2025-10-17 11:19:10||2094||2094||2094||2094|0
1760699970000|2025-10-17 11:19:30|||||||||4
1760699980000|2025-10-17 11:19:40|2096||2096||2096||2096||215
1760699990000|2025-10-17 11:19:50||2095||2095||2095||2095|0
1760700000000|2025-10-17 11:20:00|2098|2096|2099|2097|2099|2097|2098|2096|21
1760700020000|2025-10-17 11:20:20|2098|2096|2098|2096|2099|2096|2098|2096|0
1760700030000|2025-10-17 11:20:30|||||||||434
1760700040000|2025-10-17 11:20:40||2097||2096||2097||2096|0
1760700080000|2025-10-17 11:21:20|2097|2095|2097|2095|2097|2095|2097|2095|331
1760700100000|2025-10-17 11:21:40|2098|2096|2097|2095|2098|2096|2097|2095|127
1760700110000|2025-10-17 11:21:50|2096|2093|2096|2094|2096|2094|2096|2093|185
1760700130000|2025-10-17 11:22:10|2095|2093|2095|2093|2095|2093|2095|2093|0
1760700140000|2025-10-17 11:22:20||2094||2094||2094||2094|0
1760700150000|2025-10-17 11:22:30|2096||2096||2096||2096||0
1760700220000|2025-10-17 11:23:40||2095||2095||2095||2095|0
1760700230000|2025-10-17 11:23:50||2094||2094||2094||2094|0
1760700240000|2025-10-17 11:24:00|2097|2096|2097|2096|2097|2096|2097|2096|1
1760700250000|2025-10-17 11:24:10|2098||2098||2098||2097||183
1760700280000|2025-10-17 11:24:40|2099|2097|2099|2097|2099|2097|2099|2097|141
1760700290000|2025-10-17 11:24:50|||||||||1
1760700300000|2025-10-17 11:25:00|2098||2099||2099||2098||0
1760700340000|2025-10-17 11:25:40|2098|2095|2097|2095|2098|2095|2096|2095|354
1760700350000|2025-10-17 11:25:50||2096||2096||2096||2096|238
1760700370000|2025-10-17 11:26:10|||||||||132
1760700380000|2025-10-17 11:26:20|||||||||75
1760700400000|2025-10-17 11:26:40|2096|2095|2096|2095|2096|2095|2096|2095|593
1760700410000|2025-10-17 11:26:50|||||||||50
1760700420000|2025-10-17 11:27:00|2095|2093|2096|2094|2096|2094|2094|2092|772
1760700440000|2025-10-17 11:27:20|||||||||15
1760700460000|2025-10-17 11:27:40|2095||2095||2096||2095||0
1760700470000|2025-10-17 11:27:50|2096||2095||2096||2095||0
1760700480000|2025-10-17 11:28:00|2096||2096||2096||2095||88
1760700490000|2025-10-17 11:28:10|2095||2095||2095||2095||0
1760700510000|2025-10-17 11:28:30|2096||2096||2096||2096||3
1760700530000|2025-10-17 11:28:50|||||||||400
1760700560000|2025-10-17 11:29:20|2098|2096|2097|2095|2098|2096|2096|2095|580
1760700580000|2025-10-17 11:29:40|2098||2097||2098||2097||0
1760700600000|2025-10-17 11:30:00|2098||2098||2098||2097||0
1760700610000|2025-10-17 11:30:10|2097||2097||2097||2097||0
1760700620000|2025-10-17 11:30:20|2096||2096||2096||2096||0
1760700630000|2025-10-17 11:30:30|2095|2094|2095|2094|2095|2094|2095|2094|335
1760700640000|2025-10-17 11:30:40|2096||2096||2096||2096||1
1760700680000|2025-10-17 11:31:20|2097|2095|2098|2096|2098|2096|2097|2095|5
1760700700000|2025-10-17 11:31:40|2097|2095|2096|2095|2097|2095|2096|2095|426
1760700730000|2025-10-17 11:32:10|2097||2097||2097||2097||182
1760700740000|2025-10-17 11:32:20|2096||2096||2096||2096||0
1760700750000|2025-10-17 11:32:30|2097||2097||2097||2097||0
1760700770000|2025-10-17 11:32:50|2096||2097||2097||2096||0
1760700800000|2025-10-17 11:33:20|2096|2093|2095|2093|2096|2093|2094|2093|529
1760700810000|2025-10-17 11:33:30|2096||2096||2096||2096||0
1760700830000|2025-10-17 11:33:50||2094||2094||2094||2094|0
1760700840000|2025-10-17 11:34:00|2095||2095||2095||2095||0
1760700850000|2025-10-17 11:34:10||2093||2093||2093||2093|88
1760700880000|2025-10-17 11:34:40|2094||2094||2094||2094||0
1760700920000|2025-10-17 11:35:20|||||||||26
1760700930000|2025-10-17 11:35:30|2093|2092|2093|2091|2093|2092|2093|2091|508
1760700940000|2025-10-17 11:35:40|2094|2092|2094|2092|2094|2092|2093|2092|542
1760700950000|2025-10-17 11:35:50|2095|2093|2095|2093|2095|2093|2095|2093|426
1760700970000|2025-10-17 11:36:10|2094|2092|2094|2092|2095|2092|2094|2092|0
1760700980000|2025-10-17 11:36:20||2093||2092||2093||2092|42
1760700990000|2025-10-17 11:36:30|2095|2093|2095|2093|2095|2093|2095|2093|378
1760701010000|2025-10-17 11:36:50|2096|2094|2096|2094|2096|2094|2096|2094|0
1760701040000|2025-10-17 11:37:20|2097||2097||2097||2097||0
1760701050000|2025-10-17 11:37:30||2095||2095||2095||2095|0
1760701070000|2025-10-17 11:37:50|2098||2097||2098||2097||3058
1760701080000|2025-10-17 11:38:00|2098||2098||2098||2098||88
1760701090000|2025-10-17 11:38:10||2096||2096||2096||2096|0
1760701130000|2025-10-17 11:38:50|||||||||144
1760701140000|2025-10-17 11:39:00|2097|2095|2096|2095|2097|2095|2096|2095|290
1760701150000|2025-10-17 11:39:10|2095|2094|2097|2095|2097|2095|2095|2094|192
1760701160000|2025-10-17 11:39:20|2098|2096|2098|2096|2098|2096|2098|2096|183
1760701170000|2025-10-17 11:39:30|2097|2095|2097|2095|2098|2095|2097|2095|51
1760701180000|2025-10-17 11:39:40|2096||2097||2097||2096||25
1760701190000|2025-10-17 11:39:50|2098||2098||2098||2097||0
1760701200000|2025-10-17 11:40:00|2096|2094|2096|2094|2096|2094|2095|2094|343
1760701220000|2025-10-17 11:40:20|||||||||21
1760701430000|2025-10-17 11:43:50|||||||||1
1760701440000|2025-10-17 11:44:00|||||||||100
1760701450000|2025-10-17 11:44:10|2097|2095|2097|2095|2097|2095|2097|2095|330
1760701490000|2025-10-17 11:44:50|2096|2094|2096|2094|2096|2094|2095|2094|344
1760701520000|2025-10-17 11:45:20|||||||||29
1760701560000|2025-10-17 11:46:00||2095||2094||2095||2094|0
1760701600000|2025-10-17 11:46:40|||||||||284
1760701610000|2025-10-17 11:46:50|||||||||130
1760701620000|2025-10-17 11:47:00|2095||2096||2096||2095||66
1760701640000|2025-10-17 11:47:20|2097|2095|2097|2095|2097|2095|2097|2095|44
1760701650000|2025-10-17 11:47:30|||||||||1
1760701660000|2025-10-17 11:47:40||2096||2095||2096||2095|182
1760701700000|2025-10-17 11:48:20||2096||2096||2096||2096|488
1760701710000|2025-10-17 11:48:30|2098|2099|2100|2099|2100|2099|2098|2099|1302
1760701720000|2025-10-17 11:48:40|2099|2098|2099|2097|2099|2099|2099|2097|614
1760701730000|2025-10-17 11:48:50|2100||2100||2100||2100||74
1760701740000|2025-10-17 11:49:00|2099||2099||2099||2099||0
1760701760000|2025-10-17 11:49:20|2098||2098||2099||2098||0
1760701770000|2025-10-17 11:49:30|2099|2098|2099|2097|2099|2098|2099|2097|414
1760701780000|2025-10-17 11:49:40|2098|2098|2100|2098|2100|2098|2098|2097|315
1760701790000|2025-10-17 11:49:50||2097||2097||2097||2097|137
1760701810000|2025-10-17 11:50:10|2099|2096|2097|2096|2099|2096|2097|2096|259
1760701820000|2025-10-17 11:50:20|2098||2098||2098||2098||139
1760701840000|2025-10-17 11:50:40|||||||||31
1760701850000|2025-10-17 11:50:50|2097|2095|2097|2095|2097|2095|2096|2095|230
1760701920000|2025-10-17 11:52:00|2096||2096||2096||2096||0
1760701970000|2025-10-17 11:52:50|2097||2097||2097||2097||228
1760701980000|2025-10-17 11:53:00|||||||||1
1760701990000|2025-10-17 11:53:10|||||||||139
1760702040000|2025-10-17 11:54:00|2096||2096||2096||2096||0
1760702060000|2025-10-17 11:54:20|2095|2093|2095|2093|2095|2093|2095|2093|29
1760702080000|2025-10-17 11:54:40|2096|2094|2096|2094|2096|2094|2096|2094|413
1760702120000|2025-10-17 11:55:20|2097|2095|2097|2095|2097|2095|2097|2095|0
1760702130000|2025-10-17 11:55:30|||||||||16
1760702170000|2025-10-17 11:56:10|2096||2097||2097||2096||156
1760702190000|2025-10-17 11:56:30|2096|2094|2096|2094|2096|2094|2096|2094|205
1760702230000|2025-10-17 11:57:10|2097||2097||2097||2097||0
1760702240000|2025-10-17 11:57:20|2096||2096||2096||2096||133
1760702250000|2025-10-17 11:57:30|2095||2095||2095||2095||0
1760702270000|2025-10-17 11:57:50|2096||2096||2096||2095||1
1760702280000|2025-10-17 11:58:00|2095||2096||2096||2095||171
1760702320000|2025-10-17 11:58:40|2095||2095||2095||2095||250
1760702340000|2025-10-17 11:59:00|2096||2096||2096||2096||0
1760702360000|2025-10-17 11:59:20|2095||2095||2095||2095||0
1760702370000|2025-10-17 11:59:30|2096||2096||2096||2096||0
1760702380000|2025-10-17 11:59:40|2095||2095||2095||2095||184
1760702400000|2025-10-17 12:00:00|2094|2093|2094|2092|2094|2093|2093|2092|825
1760702410000|2025-10-17 12:00:10|2093|2091|2093|2091|2093|2091|2093|2091|332
1760702420000|2025-10-17 12:00:20|||||||||238
1760702440000|2025-10-17 12:00:40|2092|2090|2092|2090|2093|2090|2092|2090|711
1760702450000|2025-10-17 12:00:50|2093|2091|2092|2090|2093|2091|2092|2090|780
1760702460000|2025-10-17 12:01:00|||||||||458
1760702470000|2025-10-17 12:01:10|2093|2091|2091|2090|2093|2091|2091|2090|629
1760702480000|2025-10-17 12:01:20|2092||2092||2092||2092||8
1760702500000|2025-10-17 12:01:40|||||||||182
1760702550000|2025-10-17 12:02:30|2093|2091|2092|2091|2093|2091|2092|2091|23
1760702560000|2025-10-17 12:02:40|2093|2090|2093|2091|2093|2091|2093|2090|390
1760702570000|2025-10-17 12:02:50|2094|2092|2093|2092|2094|2093|2093|2092|482
1760702580000|2025-10-17 12:03:00|2092|2091|2092|2090|2092|2091|2092|2090|552
1760702610000|2025-10-17 12:03:30|||||||||1051
1760702660000|2025-10-17 12:04:20|2093|2091|2093|2091|2093|2091|2093|2091|310
1760702670000|2025-10-17 12:04:30|2092||2093||2093||2092||146
1760702730000|2025-10-17 12:05:30||2092||2091||2092||2091|200
1760702750000|2025-10-17 12:05:50|2094|2092|2093|2092|2094|2092|2093|2092|426
1760702760000|2025-10-17 12:06:00|2094||2094||2094||2094||0
1760702770000|2025-10-17 12:06:10||2093||2093||2093||2093|0
1760702780000|2025-10-17 12:06:20|2095||2095||2095||2095||139
1760702800000|2025-10-17 12:06:40|||||||||308
1760702830000|2025-10-17 12:07:10|2096|2094|2096|2095|2096|2095|2096|2094|117
1760702840000|2025-10-17 12:07:20|2095|2093|2096|2093|2096|2093|2095|2093|858
1760702850000|2025-10-17 12:07:30||2094||2094||2094||2094|0
1760702860000|2025-10-17 12:07:40|||||||||389
1760702880000|2025-10-17 12:08:00|2095||2096||2096||2095||452
1760702940000|2025-10-17 12:09:00||2095||2095||2095||2095|0
1760702950000|2025-10-17 12:09:10|2097||2097||2097||2097||342
1760702970000|2025-10-17 12:09:30|2096|2094|2096|2095|2096|2095|2096|2094|0
1760702980000|2025-10-17 12:09:40|2097||2097||2097||2097||22
1760703000000|2025-10-17 12:10:00|||||||||1
1760703030000|2025-10-17 12:10:30|2096|2094|2095|2093|2096|2094|2094|2093|1006
1760703050000|2025-10-17 12:10:50|||||||||2
1760703070000|2025-10-17 12:11:10|||||||||1
1760703120000|2025-10-17 12:12:00|2094||2094||2094||2094||40
1760703130000|2025-10-17 12:12:10|||||||||75
1760703140000|2025-10-17 12:12:20|||||||||9
1760703150000|2025-10-17 12:12:30|2093|2092|2094|2091|2094|2092|2093|2091|514
1760703160000|2025-10-17 12:12:40||2092||2092||2092||2092|0
1760703170000|2025-10-17 12:12:50|2093|2091|2093|2091|2093|2092|2093|2091|0
1760703260000|2025-10-17 12:14:20|2092||2093||2093||2092||0
1760703350000|2025-10-17 12:15:50|2094|2092|2094|2092|2094|2092|2094|2091|1687
1760703360000|2025-10-17 12:16:00||2093||2093||2093||2093|0
1760703380000|2025-10-17 12:16:20|2095||2095||2095||2095||210
1760703500000|2025-10-17 12:18:20|2094|2092|2094|2092|2094|2092|2094|2092|263
1760703520000|2025-10-17 12:18:40||2093||2093||2093||2093|0
1760703540000|2025-10-17 12:19:00|2095||2095||2095||2095||88
1760703570000|2025-10-17 12:19:30|||||||||477
1760703580000|2025-10-17 12:19:40|2096|2094|2096|2094|2096|2094|2096|2094|778
1760703600000|2025-10-17 12:20:00|2095|2093|2096|2093|2096|2093|2095|2093|905
1760703620000|2025-10-17 12:20:20|2095|2094|2096|2094|2096|2094|2095|2093|182
1760703630000|2025-10-17 12:20:30|2095|2093|2095|2092|2095|2093|2095|2092|0
1760703640000|2025-10-17 12:20:40|2094||2094||2094||2094||500
1760703670000|2025-10-17 12:21:10|||||||||380
1760703690000|2025-10-17 12:21:30|2093|2091|2093|2091|2093|2091|2093|2091|423
1760703730000|2025-10-17 12:22:10||2092||2091||2092||2091|0
1760703820000|2025-10-17 12:23:40||2092||2091||2092||2091|0
1760703870000|2025-10-17 12:24:30|2092||2093||2093||2092||31
1760703900000|2025-10-17 12:25:00|2092|2090|2092|2090|2092|2090|2092|2090|357
1760703920000|2025-10-17 12:25:20|2093|2091|2092|2090|2093|2091|2092|2090|210
1760703970000|2025-10-17 12:26:10|||||||||62300
1760704080000|2025-10-17 12:28:00|2093||2092||2093||2092||0
1760704100000|2025-10-17 12:28:20|2091||2091||2091||2091||20
1760704110000|2025-10-17 12:28:30|2092||2092||2092||2092||76
1760704150000|2025-10-17 12:29:10|2091|2089|2091|2089|2092|2089|2091|2089|75
1760704160000|2025-10-17 12:29:20|2090|2088|2090|2089|2090|2089|2090|2088|240
1760704170000|2025-10-17 12:29:30|||||||||272
1760704180000|2025-10-17 12:29:40|||||||||528
1760704210000|2025-10-17 12:30:10||2088||2088||2088||2088|154
1760704220000|2025-10-17 12:30:20|||||||||28
1760704230000|2025-10-17 12:30:30|||||||||385
1760704280000|2025-10-17 12:31:20|||||||||5
1760704290000|2025-10-17 12:31:30|2091|2089|2091|2090|2091|2090|2091|2089|746
1760704300000|2025-10-17 12:31:40|||||||||260
1760704320000|2025-10-17 12:32:00|2090|2089|2090|2088|2090|2089|2089|2088|57
1760704330000|2025-10-17 12:32:10|2091|2089|2091|2089|2091|2089|2091|2089|773
1760704370000|2025-10-17 12:32:50|2092|2090|2092|2090|2092|2090|2092|2090|0
1760704380000|2025-10-17 12:33:00|2091|2089|2091|2089|2092|2089|2091|2089|85
1760704390000|2025-10-17 12:33:10|||||||||200
1760704400000|2025-10-17 12:33:20|2092|2090|2092|2090|2092|2090|2092|2090|407
1760704410000|2025-10-17 12:33:30|||||||||1
1760704440000|2025-10-17 12:34:00|||||||||110
1760704460000|2025-10-17 12:34:20|2091||2091||2092||2091||0
1760704470000|2025-10-17 12:34:30|2092||2092||2092||2092||0
1760704490000|2025-10-17 12:34:50||2091||2091||2091||2091|0
1760704500000|2025-10-17 12:35:00|||||||||502
1760704510000|2025-10-17 12:35:10|2093|2092|2093|2092|2093|2092|2093|2092|285
1760704520000|2025-10-17 12:35:20|||||||||181
1760704530000|2025-10-17 12:35:30|2095|2093|2094|2092|2095|2093|2094|2092|397
1760704560000|2025-10-17 12:36:00|2093||2093||2093||2093||0
1760704570000|2025-10-17 12:36:10|2094||2094||2094||2094||209
1760704580000|2025-10-17 12:36:20||2093||2093||2093||2093|0
1760704590000|2025-10-17 12:36:30|2093|2092|2093|2092|2093|2092|2093|2092|1
1760704620000|2025-10-17 12:37:00|2092|2091|2093|2090|2093|2091|2092|2090|250
1760704630000|2025-10-17 12:37:10||2091||2091||2091||2091|0
1760704680000|2025-10-17 12:38:00|2092||2092||2092||2092||146
1760704690000|2025-10-17 12:38:10|2093||2093||2093||2093||179
1760704810000|2025-10-17 12:40:10|2092||2093||2093||2092||210
1760704860000|2025-10-17 12:41:00|||||||||88
1760704890000|2025-10-17 12:41:30|2092||2092||2093||2092||0
1760704900000|2025-10-17 12:41:40|2093||2092||2093||2092||0
1760704950000|2025-10-17 12:42:30|2091|2089|2091|2089|2091|2089|2091|2089|91
1760704970000|2025-10-17 12:42:50|2092|2090|2091|2090|2092|2090|2091|2090|509
1760704980000|2025-10-17 12:43:00|2092||2092||2092||2091||625
1760705020000|2025-10-17 12:43:40||2091||2091||2091||2091|116
1760705080000|2025-10-17 12:44:40|2093||2093||2093||2093||88
1760705120000|2025-10-17 12:45:20|2094|2092|2093|2092|2094|2092|2093|2092|284
1760705130000|2025-10-17 12:45:30|2094||2093||2094||2093||0
1760705180000|2025-10-17 12:46:20|||||||||70
1760705240000|2025-10-17 12:47:20|2092|2090|2092|2090|2092|2090|2092|2090|106
1760705250000|2025-10-17 12:47:30|2093|2091|2093|2091|2093|2091|2093|2091|100
1760705290000|2025-10-17 12:48:10|2092|2090|2092|2090|2092|2090|2092|2090|145
1760705330000|2025-10-17 12:48:50|2093|2091|2093|2091|2093|2091|2093|2091|0
1760705360000|2025-10-17 12:49:20|||||||||250
1760705390000|2025-10-17 12:49:50||2092||2092||2092||2092|685
1760705400000|2025-10-17 12:50:00|2094||2093||2094||2093||500
1760705460000|2025-10-17 12:51:00|2094||2093||2094||2093||0
1760705470000|2025-10-17 12:51:10|2094||2094||2094||2094||178
1760705490000|2025-10-17 12:51:30||2093||2093||2093||2093|350
1760705530000|2025-10-17 12:52:10|||||||||130
1760705550000|2025-10-17 12:52:30|||||||||1000
1760705580000|2025-10-17 12:53:00|||||||||200
1760705630000|2025-10-17 12:53:50|||||||||113
1760705670000|2025-10-17 12:54:30|2093|2092|2093|2092|2093|2092|2093|2092|507
1760705700000|2025-10-17 12:55:00|2094||2094||2094||2094||154
1760705720000|2025-10-17 12:55:20|2093||2093||2093||2093||0
1760705730000|2025-10-17 12:55:30|2094||2094||2094||2094||0
1760705760000|2025-10-17 12:56:00|||||||||61
1760705850000|2025-10-17 12:57:30|||||||||48
1760705870000|2025-10-17 12:57:50|||||||||50
1760705880000|2025-10-17 12:58:00|2093||2093||2093||2093||0
1760705890000|2025-10-17 12:58:10|2094||2094||2094||2094||586
1760705990000|2025-10-17 12:59:50|||||||||396
1760706000000|2025-10-17 13:00:00|2095|2093|2095|2093|2095|2093|2095|2092|207
1760706010000|2025-10-17 13:00:10|2094||2094||2094||2094||0
1760706020000|2025-10-17 13:00:20|2095||2095||2095||2095||3
1760706030000|2025-10-17 13:00:30|2094||2094||2094||2094||168
1760706040000|2025-10-17 13:00:40|||||||||14
1760706050000|2025-10-17 13:00:50||2092||2092||2092||2092|158
1760706080000|2025-10-17 13:01:20|2093||2094||2094||2093||188
1760706090000|2025-10-17 13:01:30|2093||2094||2094||2093||254
1760706120000|2025-10-17 13:02:00|2093||2093||2094||2093||82
1760706130000|2025-10-17 13:02:10|2094||2094||2094||2094||4
1760706140000|2025-10-17 13:02:20|2095|2093|2094|2092|2095|2093|2094|2092|372
1760706170000|2025-10-17 13:02:50|2093||2094||2094||2093||72
1760706190000|2025-10-17 13:03:10|2093|2093|2095|2093|2095|2093|2093|2093|700
1760706240000|2025-10-17 13:04:00|||||||||60
1760706250000|2025-10-17 13:04:10|||||||||874
1760706260000|2025-10-17 13:04:20|2096|2094|2096|2094|2096|2094|2096|2094|88
1760706280000|2025-10-17 13:04:40||2095||2095||2095||2095|282
1760706290000|2025-10-17 13:04:50|2097||2097||2097||2097||447
1760706330000|2025-10-17 13:05:30|2098|2096|2097|2095|2098|2096|2097|2095|69
1760706360000|2025-10-17 13:06:00|2098|2096|2098|2096|2098|2096|2098|2096|130
1760706410000|2025-10-17 13:06:50|||||||||200
1760706430000|2025-10-17 13:07:10|||||||||41
1760706450000|2025-10-17 13:07:30|2099|2097|2099|2097|2099|2097|2099|2097|263
1760706480000|2025-10-17 13:08:00|2098||2099||2099||2098||125
1760706490000|2025-10-17 13:08:10|2100|2098|2100|2097|2100|2098|2100|2097|274
1760706520000|2025-10-17 13:08:40||2098||2098||2098||2098|283
1760706530000|2025-10-17 13:08:50|2101|2099|2101|2099|2101|2099|2100|2099|421
1760706560000|2025-10-17 13:09:20|||||||||10
1760706650000|2025-10-17 13:10:50|2102|2100|2102|2100|2102|2100|2102|2100|113
1760706660000|2025-10-17 13:11:00|||||||||400
1760706680000|2025-10-17 13:11:20|||||||||2
1760706740000|2025-10-17 13:12:20||2101||2101||2101||2101|259
1760706780000|2025-10-17 13:13:00|2103||2103||2103||2103||392
1760706800000|2025-10-17 13:13:20|2102||2103||2103||2102||0
1760706840000|2025-10-17 13:14:00|2102|2100|2102|2100|2102|2100|2102|2100|153
1760706890000|2025-10-17 13:14:50|2101||2102||2102||2101||88
1760706900000|2025-10-17 13:15:00|2101|2099|2101|2099|2101|2099|2101|2099|500
1760706910000|2025-10-17 13:15:10|2102|2100|2101|2099|2102|2100|2101|2099|568
1760706920000|2025-10-17 13:15:20|2102|2100|2102|2100|2102|2100|2102|2100|180
1760706930000|2025-10-17 13:15:30|2101||2101||2101||2101||0
1760706960000|2025-10-17 13:16:00|2102||2102||2102||2101||370
1760707010000|2025-10-17 13:16:50|||||||||23
1760707020000|2025-10-17 13:17:00|||||||||519
1760707030000|2025-10-17 13:17:10|||||||||41
1760707040000|2025-10-17 13:17:20|2101|2099|2101|2099|2101|2099|2101|2099|114
1760707050000|2025-10-17 13:17:30|||||||||76
1760707060000|2025-10-17 13:17:40|2100||2100||2100||2100||0
1760707070000|2025-10-17 13:17:50|2099|2098|2099|2098|2099|2098|2099|2098|200
1760707080000|2025-10-17 13:18:00|2098|2097|2099|2097|2100|2098|2098|2097|482
1760707090000|2025-10-17 13:18:10||2096||2096||2096||2096|238
1760707100000|2025-10-17 13:18:20|||||||||200
1760707110000|2025-10-17 13:18:30|2098||2098||2098||2098||3
1760707120000|2025-10-17 13:18:40|||||||||10
1760707130000|2025-10-17 13:18:50|2099|2097|2099|2096|2099|2097|2097|2096|288
1760707140000|2025-10-17 13:19:00|2097||2099||2099||2097||92
1760707150000|2025-10-17 13:19:10|2097|2095|2097|2096|2097|2096|2097|2095|291
1760707160000|2025-10-17 13:19:20||2095||2095||2095||2095|400
1760707170000|2025-10-17 13:19:30|2096||2097||2097||2096||79
1760707180000|2025-10-17 13:19:40|2098|2096|2098|2096|2098|2096|2098|2096|483
1760707190000|2025-10-17 13:19:50|||||||||124
1760707200000|2025-10-17 13:20:00|2097|2095|2098|2096|2098|2096|2096|2095|643
1760707210000|2025-10-17 13:20:10|2097|2095|2097|2095|2098|2095|2096|2095|212
1760707220000|2025-10-17 13:20:20|2096||2097||2097||2096||95
1760707230000|2025-10-17 13:20:30|2096||2097||2097||2096||200
1760707240000|2025-10-17 13:20:40|2096|2094|2095|2094|2096|2094|2095|2094|253
1760707250000|2025-10-17 13:20:50|2097||2096||2097||2096||1
1760707260000|2025-10-17 13:21:00|2097|2095|2097|2095|2097|2095|2097|2095|324
1760707270000|2025-10-17 13:21:10|2098|2094|2098|2096|2098|2096|2098|2094|379
1760707280000|2025-10-17 13:21:20|2099|2097|2099|2097|2099|2097|2099|2097|130
1760707300000|2025-10-17 13:21:40|||||||||160
1760707320000|2025-10-17 13:22:00|2100||2099||2100||2099||0
1760707340000|2025-10-17 13:22:20|||||||||906
1760707370000|2025-10-17 13:22:50|2098||2099||2099||2098||0
1760707380000|2025-10-17 13:23:00|2100||2100||2100||2100||78
1760707390000|2025-10-17 13:23:10||2098||2098||2098||2098|0
1760707400000|2025-10-17 13:23:20|2099||2099||2099||2099||0
1760707410000|2025-10-17 13:23:30|2100|2097|2099|2097|2100|2097|2099|2097|171
1760707430000|2025-10-17 13:23:50|2098|2095|2097|2095|2098|2095|2096|2095|226
1760707480000|2025-10-17 13:24:40|2098||2097||2098||2097||0
1760707490000|2025-10-17 13:24:50|2098|2096|2098|2095|2098|2096|2097|2095|475
1760707520000|2025-10-17 13:25:20||2096||2096||2096||2096|0
1760707540000|2025-10-17 13:25:40||2095||2095||2095||2095|1481
1760707590000|2025-10-17 13:26:30|2097||2097||2097||2097||0
1760707600000|2025-10-17 13:26:40|2098||2098||2098||2098||2
1760707660000|2025-10-17 13:27:40|2097|2094|2096|2094|2097|2094|2096|2094|337
1760707680000|2025-10-17 13:28:00|2097|2095|2099|2096|2099|2096|2097|2095|528
1760707690000|2025-10-17 13:28:10|||||||||350
1760707730000|2025-10-17 13:28:50|2098|2097|2098|2096|2099|2097|2098|2096|334
1760707740000|2025-10-17 13:29:00|2099|2097|2099|2097|2099|2097|2099|2097|349
1760707760000|2025-10-17 13:29:20|2100||2100||2100||2100||0
1760707790000|2025-10-17 13:29:50|||||||||421
1760707800000|2025-10-17 13:30:00|2097|2095|2093|2091|2097|2095|2091|2090|3520
1760707810000|2025-10-17 13:30:10|2091|2090|2090|2089|2092|2090|2090|2088|380
1760707820000|2025-10-17 13:30:20|2089|2088|2087|2084|2089|2088|2087|2084|528
1760707830000|2025-10-17 13:30:30|2086|2085|2088|2085|2088|2085|2086|2085|575
1760707850000|2025-10-17 13:30:50|||||||||5
1760707860000|2025-10-17 13:31:00|2089|2086|2089|2086|2089|2086|2089|2086|0
1760707870000|2025-10-17 13:31:10||2087||2088||2088||2087|0
1760707880000|2025-10-17 13:31:20|2091|2089|2093|2090|2093|2090|2091|2089|797
1760707890000|2025-10-17 13:31:30|2094|2091|2096|2094|2096|2094|2094|2091|293
1760707900000|2025-10-17 13:31:40|2095||2096||2096||2095||250
1760707910000|2025-10-17 13:31:50|2094|2093|2094|2092|2094|2093|2093|2091|559
1760707920000|2025-10-17 13:32:00|2095||2095||2095||2095||0
1760707930000|2025-10-17 13:32:10|2093||2094||2094||2093||879
1760707940000|2025-10-17 13:32:20|2095|2093|2094|2091|2095|2093|2093|2091|632
1760707970000|2025-10-17 13:32:50|2091|2089|2092|2089|2092|2089|2090|2089|531
1760707980000|2025-10-17 13:33:00|2091|2090|2092|2089|2092|2090|2091|2089|200
1760708000000|2025-10-17 13:33:20|2090|2088|2090|2088|2090|2088|2090|2088|200
1760708010000|2025-10-17 13:33:30|2089||2089||2089||2089||248
1760708020000|2025-10-17 13:33:40|2090|2087|2091|2089|2091|2089|2090|2087|1359
1760708030000|2025-10-17 13:33:50|2093|2090|2093|2091|2093|2091|2093|2090|728
1760708050000|2025-10-17 13:34:10|2094|2092|2094|2092|2094|2092|2094|2092|0
1760708060000|2025-10-17 13:34:20|2095||2094||2095||2094||0
1760708070000|2025-10-17 13:34:30|2093|2091|2092|2090|2093|2091|2091|2090|300
1760708080000|2025-10-17 13:34:40|2093|2091|2094|2092|2094|2092|2093|2091|434
1760708090000|2025-10-17 13:34:50|2093|2093|2094|2093|2094|2093|2093|2093|150
1760708100000|2025-10-17 13:35:00|2093|2092|2093|2092|2093|2092|2093|2092|136
1760708110000|2025-10-17 13:35:10|2094|2091|2093|2092|2094|2092|2093|2091|200
1760708120000|2025-10-17 13:35:20||2091||2091||2091||2091|0
1760708140000|2025-10-17 13:35:40|2092|2090|2093|2091|2093|2091|2092|2090|642
1760708150000|2025-10-17 13:35:50|2094||2094||2094||2094||0
1760708180000|2025-10-17 13:36:20|2093||2093||2094||2093||0
1760708190000|2025-10-17 13:36:30|2092|2090|2091|2090|2093|2090|2091|2090|538
1760708200000|2025-10-17 13:36:40|2092||2092||2092||2092||0
1760708230000|2025-10-17 13:37:10|2091|2089|2092|2090|2092|2090|2091|2089|511
1760708240000|2025-10-17 13:37:20|2093||2093||2093||2093||272
1760708250000|2025-10-17 13:37:30|2092||2093||2093||2092||10
1760708260000|2025-10-17 13:37:40|2094|2091|2095|2093|2095|2093|2094|2091|0
1760708280000|2025-10-17 13:38:00|2096|2094|2097|2094|2097|2094|2096|2094|134
1760708290000|2025-10-17 13:38:10|2096||2097||2097||2096||36
1760708300000|2025-10-17 13:38:20|2096||2097||2097||2096||0
1760708310000|2025-10-17 13:38:30|2096||2097||2097||2096||0
1760708320000|2025-10-17 13:38:40|2096||2097||2097||2096||0
1760708330000|2025-10-17 13:38:50|2096||2095||2096||2095||0
1760708340000|2025-10-17 13:39:00|2094|2091|2094|2092|2094|2092|2093|2091|268
1760708350000|2025-10-17 13:39:10|2095||2094||2095||2094||0
1760708360000|2025-10-17 13:39:20|2093||2093||2093||2093||0
1760708370000|2025-10-17 13:39:30|2094||2094||2094||2094||0
1760708380000|2025-10-17 13:39:40|2095|2093|2095|2093|2095|2093|2095|2093|0
1760708400000|2025-10-17 13:40:00|2093|2092|2095|2092|2095|2092|2093|2091|460
1760708410000|2025-10-17 13:40:10|2094||2094||2095||2094||134
1760708420000|2025-10-17 13:40:20|2093|2091|2092|2090|2093|2091|2091|2090|443
1760708430000|2025-10-17 13:40:30|2093|2091|2093|2091|2093|2091|2093|2091|0
1760708440000|2025-10-17 13:40:40|2091|2090|2092|2090|2092|2090|2091|2090|329
1760708450000|2025-10-17 13:40:50|2093|2091|2093|2091|2093|2091|2093|2091|0
1760708470000|2025-10-17 13:41:10|2092||2093||2093||2092||25
1760708480000|2025-10-17 13:41:20|||||||||15
1760708490000|2025-10-17 13:41:30|2092|2090|2092|2090|2092|2090|2091|2089|389
1760708500000|2025-10-17 13:41:40|2091|2089|2092|2090|2092|2090|2091|2089|0
1760708510000|2025-10-17 13:41:50|2091||2091||2091||2091||0
1760708520000|2025-10-17 13:42:00||2089||2089||2089||2089|0
1760708530000|2025-10-17 13:42:10|2090|2088|2090|2088|2090|2088|2090|2088|317
1760708540000|2025-10-17 13:42:20|2089|2087|2090|2088|2090|2088|2089|2087|0
1760708550000|2025-10-17 13:42:30|2091|2089|2091|2089|2091|2089|2091|2089|37
1760708580000|2025-10-17 13:43:00|2090|2088|2090|2088|2091|2088|2090|2088|330
1760708590000|2025-10-17 13:43:10|2091||2091||2091||2091||0
1760708600000|2025-10-17 13:43:20|2090|2087|2090|2087|2090|2087|2090|2087|0
1760708610000|2025-10-17 13:43:30|2089||2090||2090||2089||311
1760708620000|2025-10-17 13:43:40|2089||2089||2089||2089||0
1760708630000|2025-10-17 13:43:50|2088|2089|2088|2086|2090|2089|2088|2086|444
1760708640000|2025-10-17 13:44:00|2089||2089||2089||2089||160
1760708650000|2025-10-17 13:44:10|2087|2087|2088|2086|2088|2087|2087|2086|567
1760708660000|2025-10-17 13:44:20|||||||||2522
1760708670000|2025-10-17 13:44:30|2089||2088||2089||2088||0
1760708680000|2025-10-17 13:44:40|2089|2087|2090|2087|2090|2087|2089|2087|0
1760708690000|2025-10-17 13:44:50|2091|2088|2091|2088|2091|2088|2091|2088|0
1760708700000|2025-10-17 13:45:00|2090||2090||2090||2090||0
1760708720000|2025-10-17 13:45:20|2091||2091||2091||2090||0
1760708740000|2025-10-17 13:45:40|2090||2091||2091||2090||1
1760708750000|2025-10-17 13:45:50||2089||2089||2089||2089|0
1760708770000|2025-10-17 13:46:10||2090||2090||2090||2090|0
1760708780000|2025-10-17 13:46:20||2089||2089||2089||2089|106
1760708790000|2025-10-17 13:46:30|2089|2087|2089|2087|2089|2087|2089|2087|511
1760708800000|2025-10-17 13:46:40||2088||2088||2088||2088|0
1760708810000|2025-10-17 13:46:50||2087||2087||2088||2087|0
1760708820000|2025-10-17 13:47:00|2088|2088|2089|2086|2089|2088|2088|2086|398
1760708830000|2025-10-17 13:47:10||2087||2087||2087||2087|0
1760708840000|2025-10-17 13:47:20|2091|2088|2089|2087|2091|2089|2089|2087|164
1760708850000|2025-10-17 13:47:30|2088|2086|2088|2086|2088|2086|2087|2086|714
1760708860000|2025-10-17 13:47:40|2087|2085|2087|2086|2087|2086|2087|2085|137
1760708870000|2025-10-17 13:47:50|2088||2088||2088||2088||3
1760708880000|2025-10-17 13:48:00|2089|2087|2090|2087|2090|2087|2089|2087|450
1760708890000|2025-10-17 13:48:10|2089|2088|2091|2088|2091|2088|2089|2088|227
1760708900000|2025-10-17 13:48:20|2089|2087|2091|2089|2091|2089|2089|2087|28
1760708910000|2025-10-17 13:48:30|2090|2088|2090|2088|2090|2088|2090|2088|0
1760708940000|2025-10-17 13:49:00|||||||||150
1760708950000|2025-10-17 13:49:10|2091||2090||2091||2090||1215
1760708960000|2025-10-17 13:49:20|2091|2087|2088|2087|2091|2087|2088|2087|22
1760708970000|2025-10-17 13:49:30|2089|2085|2088|2086|2089|2086|2087|2085|776
1760708980000|2025-10-17 13:49:40|2087|2087|2088|2087|2088|2087|2087|2087|88
1760708990000|2025-10-17 13:49:50||2086||2086||2086||2086|324
1760709000000|2025-10-17 13:50:00|2089||2089||2089||2089||0
1760709010000|2025-10-17 13:50:10||2087||2087||2087||2087|0
1760709020000|2025-10-17 13:50:20|2088|2086|2089|2087|2089|2087|2087|2086|202
1760709030000|2025-10-17 13:50:30|2088||2089||2089||2088||211
1760709070000|2025-10-17 13:51:10|2090|2088|2090|2088|2090|2088|2090|2088|119
1760709090000|2025-10-17 13:51:30|2089||2089||2090||2089||0
1760709100000|2025-10-17 13:51:40|2090||2090||2090||2090||0
1760709110000|2025-10-17 13:51:50|2091||2091||2091||2090||0
1760709120000|2025-10-17 13:52:00||2089||2089||2090||2089|210
1760709130000|2025-10-17 13:52:10||2090||2089||2090||2089|89
1760709140000|2025-10-17 13:52:20|2090|2088|2091|2088|2091|2088|2090|2088|0
1760709160000|2025-10-17 13:52:40|2090||2091||2091||2090||0
1760709170000|2025-10-17 13:52:50||2089||2089||2089||2089|0
1760709200000|2025-10-17 13:53:20||2090||2090||2090||2090|0
1760709210000|2025-10-17 13:53:30|||||||||1
1760709220000|2025-10-17 13:53:40|2092|2091|2093|2091|2093|2091|2092|2091|660
1760709260000|2025-10-17 13:54:20|||||||||260
1760709280000|2025-10-17 13:54:40||2092||2092||2092||2092|70
1760709310000|2025-10-17 13:55:10|2094||2094||2094||2094||70
1760709320000|2025-10-17 13:55:20|2095||2095||2095||2095||0
1760709330000|2025-10-17 13:55:30||2093||2093||2093||2093|0
1760709340000|2025-10-17 13:55:40|2096||2096||2096||2096||153
1760709350000|2025-10-17 13:55:50|2095||2095||2095||2095||0
1760709370000|2025-10-17 13:56:10|2094||2095||2095||2094||0
1760709390000|2025-10-17 13:56:30|||||||||2
1760709410000|2025-10-17 13:56:50|2096|2094|2096|2094|2096|2094|2096|2094|88
1760709420000|2025-10-17 13:57:00|2095|2093|2095|2093|2095|2093|2095|2093|268
1760709440000|2025-10-17 13:57:20|||||||||123
1760709450000|2025-10-17 13:57:30|2094|2092|2094|2092|2094|2092|2094|2092|330
1760709460000|2025-10-17 13:57:40|2093|2090|2093|2090|2093|2090|2092|2090|634
1760709470000|2025-10-17 13:57:50|2092||2092||2093||2091||100
1760709480000|2025-10-17 13:58:00|2093||2092||2093||2092||352
1760709490000|2025-10-17 13:58:10|2091|2089|2092|2089|2092|2089|2091|2089|0
1760709500000|2025-10-17 13:58:20||2090||2090||2090||2090|424
1760709530000|2025-10-17 13:58:50|2091|2089|2091|2090|2091|2090|2091|2089|0
1760709540000|2025-10-17 13:59:00|2092|2089|2091|2089|2092|2089|2091|2089|211
1760709550000|2025-10-17 13:59:10|2090|2087|2090|2087|2090|2087|2090|2087|120
1760709560000|2025-10-17 13:59:20|2089||2090||2090||2089||276
1760709580000|2025-10-17 13:59:40|2089||2089||2089||2089||369
1760709600000|2025-10-17 14:00:00|2088|2085|2088|2086|2089|2086|2087|2085|848
1760709610000|2025-10-17 14:00:10|2087|2085|2087|2086|2087|2086|2087|2085|0
1760709620000|2025-10-17 14:00:20|2086|2085|2087|2085|2087|2085|2086|2085|399
1760709630000|2025-10-17 14:00:30|2088||2087||2088||2087||0
1760709640000|2025-10-17 14:00:40|2088||2087||2088||2087||0
1760709650000|2025-10-17 14:00:50|2086|2083|2085|2082|2086|2083|2085|2082|338
1760709660000|2025-10-17 14:01:00|2084|2081|2085|2083|2085|2083|2083|2081|401
1760709680000|2025-10-17 14:01:20|2084|2082|2085|2084|2085|2084|2083|2082|459
1760709690000|2025-10-17 14:01:30|2084|2083|2085|2083|2085|2083|2084|2083|231
1760709720000|2025-10-17 14:02:00||2084||2084||2084||2084|0
1760709730000|2025-10-17 14:02:10|2087|2085|2087|2085|2087|2085|2087|2085|191
1760709740000|2025-10-17 14:02:20|2088||2088||2088||2088||0
1760709750000|2025-10-17 14:02:30||2086||2086||2086||2086|0
1760709760000|2025-10-17 14:02:40|2087||2088||2088||2087||0
1760709770000|2025-10-17 14:02:50|||||||||371
1760709790000|2025-10-17 14:03:10|2087|2085|2085|2084|2087|2085|2085|2083|446
1760709800000|2025-10-17 14:03:20|2086|2085|2085|2084|2086|2085|2085|2084|327
1760709810000|2025-10-17 14:03:30|2086|2085|2086|2084|2086|2085|2086|2084|351
1760709820000|2025-10-17 14:03:40|2085||2086||2086||2085||0
1760709830000|2025-10-17 14:03:50|||||||||3
1760709840000|2025-10-17 14:04:00|2085||2085||2085||2085||1
1760709850000|2025-10-17 14:04:10|2086||2086||2086||2086||0
1760709860000|2025-10-17 14:04:20|2085|2083|2085|2083|2085|2083|2085|2083|97
1760709870000|2025-10-17 14:04:30|2086|2084|2086|2084|2086|2084|2085|2084|0
1760709880000|2025-10-17 14:04:40|2085|2083|2084|2082|2085|2083|2084|2082|288
1760709890000|2025-10-17 14:04:50|||||||||50
1760709920000|2025-10-17 14:05:20|2085|2083|2085|2083|2085|2083|2085|2083|50
1760709930000|2025-10-17 14:05:30|2086|2084|2085|2083|2086|2084|2085|2083|150
1760709940000|2025-10-17 14:05:40|2084|2081|2084|2081|2084|2082|2084|2081|90
1760709950000|2025-10-17 14:05:50|2083|2082|2084|2082|2084|2082|2083|2082|174
1760709960000|2025-10-17 14:06:00|2085|2084|2085|2082|2085|2084|2083|2082|1552
1760709970000|2025-10-17 14:06:10|2084|2083|2084|2082|2084|2083|2083|2082|461
1760709980000|2025-10-17 14:06:20|||||||||745
1760709990000|2025-10-17 14:06:30|2085|2083|2085|2083|2085|2083|2085|2083|0
1760710000000|2025-10-17 14:06:40|2084|2082|2085|2083|2085|2083|2084|2082|66
1760710010000|2025-10-17 14:06:50|2084|2081|2084|2081|2084|2081|2084|2081|120
1760710020000|2025-10-17 14:07:00||2082||2082||2082||2082|120
1760710030000|2025-10-17 14:07:10|2083|2081|2084|2082|2084|2082|2083|2081|305
1760710040000|2025-10-17 14:07:20|2085|2083|2084|2082|2085|2083|2083|2082|769
1760710050000|2025-10-17 14:07:30|2083||2083||2083||2083||0
1760710060000|2025-10-17 14:07:40|2084|2081|2084|2081|2084|2081|2084|2081|281
1760710070000|2025-10-17 14:07:50|2083||2083||2083||2083||0
1760710080000|2025-10-17 14:08:00|2082||2083||2083||2082||3
1760710090000|2025-10-17 14:08:10|2084|2082|2084|2082|2084|2082|2084|2082|0
1760710120000|2025-10-17 14:08:40|2083||2083||2083||2083||150
1760710130000|2025-10-17 14:08:50|2084||2083||2084||2083||1052
1760710140000|2025-10-17 14:09:00|2082|2081|2083|2081|2083|2081|2082|2080|55
1760710160000|2025-10-17 14:09:20|2082||2082||2082||2082||0
1760710170000|2025-10-17 14:09:30||2080||2080||2080||2080|0
1760710200000|2025-10-17 14:10:00|2081||2081||2081||2081||0
1760710210000|2025-10-17 14:10:10|2082||2082||2082||2082||54
1760710220000|2025-10-17 14:10:20|2083|2081|2083|2081|2083|2081|2083|2081|458
1760710240000|2025-10-17 14:10:40||2082||2082||2082||2082|0
1760710250000|2025-10-17 14:10:50|2082|2081|2082|2080|2082|2081|2082|2080|170
1760710260000|2025-10-17 14:11:00|2083|2081|2083|2081|2083|2081|2082|2081|268
1760710270000|2025-10-17 14:11:10|2084|2082|2083|2081|2084|2082|2083|2081|0
1760710290000|2025-10-17 14:11:30|2084|2082|2084|2081|2084|2082|2083|2081|0
1760710310000|2025-10-17 14:11:50||2082||2083||2083||2082|472
1760710320000|2025-10-17 14:12:00|2085|2084|2085|2084|2085|2084|2085|2084|1260
1760710330000|2025-10-17 14:12:10|2084|2083|2085|2083|2085|2083|2084|2082|0
1760710340000|2025-10-17 14:12:20|2084|2082|2084|2082|2085|2082|2084|2082|157
1760710370000|2025-10-17 14:12:50|||||||||1000
1760710380000|2025-10-17 14:13:00|2083||2084||2084||2083||0
1760710390000|2025-10-17 14:13:10|2085|2083|2085|2083|2085|2083|2085|2083|0
1760710430000|2025-10-17 14:13:50|2086|2084|2086|2083|2086|2084|2085|2083|469
1760710440000|2025-10-17 14:14:00|2085||2086||2086||2085||0
1760710450000|2025-10-17 14:14:10|2085|2084|2086|2084|2086|2084|2085|2084|0
1760710480000|2025-10-17 14:14:40|2085|2083|2086|2084|2086|2084|2084|2083|150
1760710490000|2025-10-17 14:14:50|2085|2083|2086|2083|2086|2083|2085|2083|344
1760710500000|2025-10-17 14:15:00|2087|2084|2087|2085|2087|2085|2087|2084|5
1760710510000|2025-10-17 14:15:10|2088||2087||2088||2087||0
1760710530000|2025-10-17 14:15:30|||||||||133
1760710550000|2025-10-17 14:15:50|2088||2088||2088||2088||1
1760710560000|2025-10-17 14:16:00||2086||2086||2086||2086|49
1760710570000|2025-10-17 14:16:10|2089|2087|2089|2087|2089|2087|2089|2086|1
1760710580000|2025-10-17 14:16:20|2088|2086|2088|2085|2088|2086|2088|2085|2
1760710590000|2025-10-17 14:16:30|2087|2086|2088|2086|2088|2086|2087|2086|243
1760710600000|2025-10-17 14:16:40|2087|2085|2087|2085|2087|2085|2087|2085|0
1760710610000|2025-10-17 14:16:50|||||||||352
1760710620000|2025-10-17 14:17:00|2086||2086||2086||2086||37
1760710640000|2025-10-17 14:17:20|2087||2087||2087||2086||149
1760710650000|2025-10-17 14:17:30|||||||||3
1760710660000|2025-10-17 14:17:40|||||||||1
1760710680000|2025-10-17 14:18:00|2086||2087||2087||2086||500
1760710690000|2025-10-17 14:18:10|2086||2086||2086||2086||0
1760710700000|2025-10-17 14:18:20|2087||2087||2087||2087||0
1760710710000|2025-10-17 14:18:30|2086|2086|2086|2084|2086|2086|2086|2084|312
1760710720000|2025-10-17 14:18:40|2087|2085|2087|2085|2087|2085|2087|2085|200
1760710730000|2025-10-17 14:18:50|2086|2084|2085|2084|2086|2084|2085|2084|70
1760710740000|2025-10-17 14:19:00|2087|2085|2087|2085|2087|2085|2087|2085|99
1760710780000|2025-10-17 14:19:40||2086||2086||2086||2086|481
1760710790000|2025-10-17 14:19:50|2088|2087|2090|2087|2090|2087|2088|2087|351
1760710800000|2025-10-17 14:20:00|2089|2088|2089|2088|2089|2088|2089|2088|234
1760710810000|2025-10-17 14:20:10|2090|2087|2091|2089|2091|2089|2088|2087|150
1760710820000|2025-10-17 14:20:20|2090|2088|2090|2088|2091|2088|2089|2088|108
1760710840000|2025-10-17 14:20:40|2089|2087|2089|2087|2090|2087|2089|2087|203
1760710870000|2025-10-17 14:21:10|2088|2086|2087|2086|2088|2086|2087|2086|120
1760710880000|2025-10-17 14:21:20||2085||2085||2085||2085|270
1760710890000|2025-10-17 14:21:30|2086|2084|2086|2084|2086|2084|2086|2084|21
1760710910000|2025-10-17 14:21:50|2085||2085||2085||2085||0
1760710920000|2025-10-17 14:22:00||2083||2082||2083||2082|1000
1760710930000|2025-10-17 14:22:10|2084||2084||2084||2084||0
1760710940000|2025-10-17 14:22:20|2085|2083|2085|2083|2085|2083|2085|2083|0
1760710950000|2025-10-17 14:22:30||2082||2083||2083||2082|0
1760710960000|2025-10-17 14:22:40|2084|2082|2084|2082|2084|2082|2084|2082|0
1760710970000|2025-10-17 14:22:50|2085|2083|2085|2083|2085|2083|2085|2083|0
1760710980000|2025-10-17 14:23:00|||||||||330
1760710990000|2025-10-17 14:23:10||2082||2083||2083||2082|0
1760711040000|2025-10-17 14:24:00||2084||2084||2084||2084|272
1760711050000|2025-10-17 14:24:10|2086||2086||2086||2086||0
1760711060000|2025-10-17 14:24:20|2087|2085|2087|2086|2087|2086|2087|2085|0
1760711070000|2025-10-17 14:24:30|2086|2085|2086|2085|2086|2085|2085|2084|580
1760711080000|2025-10-17 14:24:40|2087||2087||2087||2087||154
1760711110000|2025-10-17 14:25:10|2086||2087||2087||2086||0
1760711120000|2025-10-17 14:25:20|2086||2086||2086||2086||547
1760711130000|2025-10-17 14:25:30|2087||2086||2087||2086||0
1760711140000|2025-10-17 14:25:40|2087||2087||2087||2087||500
1760711160000|2025-10-17 14:26:00||2086||2086||2086||2086|0
1760711180000|2025-10-17 14:26:20|2088||2088||2088||2088||110
1760711190000|2025-10-17 14:26:30|2089|2087|2088|2087|2089|2087|2088|2087|434
1760711210000|2025-10-17 14:26:50|2090|2088|2090|2088|2090|2088|2090|2088|200
1760711220000|2025-10-17 14:27:00||2089||2088||2089||2088|243
1760711260000|2025-10-17 14:27:40|2089||2090||2090||2089||0
1760711270000|2025-10-17 14:27:50|2091|2089|2091|2089|2091|2089|2091|2089|0
1760711280000|2025-10-17 14:28:00|2090|2088|2090|2088|2090|2088|2090|2088|104
1760711320000|2025-10-17 14:28:40|2087|2086|2086|2085|2087|2086|2086|2085|613
1760711330000|2025-10-17 14:28:50||2084||2083||2084||2083|0
1760711340000|2025-10-17 14:29:00|2085|2084|2085|2083|2086|2084|2084|2083|203
1760711350000|2025-10-17 14:29:10||2084||2084||2084||2084|0
1760711360000|2025-10-17 14:29:20||2083||2083||2083||2083|0
1760711390000|2025-10-17 14:29:50|2086|2084|2086|2085|2086|2085|2086|2084|282
1760711400000|2025-10-17 14:30:00||2084||2084||2084||2084|138
1760711430000|2025-10-17 14:30:30|||||||||479
1760711440000|2025-10-17 14:30:40|2085||2086||2086||2085||0
1760711450000|2025-10-17 14:30:50|2085||2085||2085||2085||0
1760711460000|2025-10-17 14:31:00|2086|2082|2085|2084|2086|2084|2084|2082|382
1760711480000|2025-10-17 14:31:20|2084|2083|2084|2083|2084|2083|2084|2083|269
1760711490000|2025-10-17 14:31:30|||||||||187
1760711500000|2025-10-17 14:31:40|2085||2085||2085||2085||192
1760711510000|2025-10-17 14:31:50|2084||2084||2085||2084||0
1760711530000|2025-10-17 14:32:10|2083|2082|2083|2082|2083|2082|2083|2082|2104
1760711540000|2025-10-17 14:32:20|2082|2081|2081|2080|2082|2081|2081|2080|34
1760711550000|2025-10-17 14:32:30|||||||||59
1760711560000|2025-10-17 14:32:40|2083|2079|2083|2081|2083|2081|2082|2079|1800
1760711590000|2025-10-17 14:33:10|2082|2082|2085|2083|2085|2083|2082|2082|1331
1760711600000|2025-10-17 14:33:20|2083|2082|2083|2082|2084|2082|2083|2082|1687
1760711620000|2025-10-17 14:33:40|2084|2083|2085|2083|2085|2083|2084|2083|1771
1760711640000|2025-10-17 14:34:00|2083|2082|2084|2082|2084|2082|2083|2082|120
1760711650000|2025-10-17 14:34:10|2085|2083|2083|2082|2085|2083|2083|2082|300
1760711660000|2025-10-17 14:34:20|2085|2083|2084|2082|2085|2083|2084|2082|700
1760711670000|2025-10-17 14:34:30|2083||2083||2083||2083||100
1760711680000|2025-10-17 14:34:40||2081||2081||2081||2081|633
1760711690000|2025-10-17 14:34:50|2082||2082||2083||2082||240
1760711700000|2025-10-17 14:35:00|2083||2082||2083||2082||215
1760711710000|2025-10-17 14:35:10|2081|2080|2081|2080|2081|2081|2081|2080|961
1760711720000|2025-10-17 14:35:20||2079||2079||2079||2079|333
1760711740000|2025-10-17 14:35:40||2080||2080||2080||2080|1357
1760711750000|2025-10-17 14:35:50|2082||2082||2082||2082||233
1760711760000|2025-10-17 14:36:00|2081|2079|2081|2079|2081|2079|2081|2079|572
1760711770000|2025-10-17 14:36:10||2080||2080||2080||2080|0
1760711780000|2025-10-17 14:36:20||2079||2079||2079||2079|0
1760711800000|2025-10-17 14:36:40|2080||2080||2081||2080||0
1760711820000|2025-10-17 14:37:00|2081|2080|2081|2080|2081|2080|2081|2080|98
1760711830000|2025-10-17 14:37:10|||||||||1300
1760711840000|2025-10-17 14:37:20|2082|2081|2083|2081|2084|2082|2082|2081|827
1760711850000|2025-10-17 14:37:30|2082|2080|2082|2080|2082|2080|2082|2080|353
1760711860000|2025-10-17 14:37:40|2083||2082||2083||2082||0
1760711880000|2025-10-17 14:38:00|2081|2079|2081|2079|2081|2079|2081|2079|94
1760711890000|2025-10-17 14:38:10||2080||2080||2080||2080|0
1760711900000|2025-10-17 14:38:20|2082||2082||2082||2082||175
1760711910000|2025-10-17 14:38:30|2083|2081|2081|2080|2083|2081|2081|2079|82
1760711920000|2025-10-17 14:38:40|||||||||432
1760711930000|2025-10-17 14:38:50|2082|2081|2083|2081|2083|2081|2082|2081|3
1760711940000|2025-10-17 14:39:00||2080||2080||2081||2080|0
1760711950000|2025-10-17 14:39:10||2081||2081||2081||2081|0
1760711960000|2025-10-17 14:39:20|2084|2082|2084|2082|2084|2082|2084|2082|180
1760711970000|2025-10-17 14:39:30|2082|2081|2081|2080|2083|2081|2081|2080|46
1760711990000|2025-10-17 14:39:50|2082||2083||2083||2082||390
1760712000000|2025-10-17 14:40:00|2082||2082||2082||2082||0
1760712010000|2025-10-17 14:40:10|2083|2081|2083|2081|2083|2081|2083|2081|0
1760712020000|2025-10-17 14:40:20|2084|2082|2082|2081|2084|2082|2082|2081|308
1760712030000|2025-10-17 14:40:30|2083|2082|2084|2082|2084|2082|2083|2082|97
1760712040000|2025-10-17 14:40:40|2083||2084||2084||2083||200
1760712050000|2025-10-17 14:40:50|2083|2081|2083|2081|2083|2081|2083|2081|163
1760712070000|2025-10-17 14:41:10|2084||2084||2084||2084||0
1760712080000|2025-10-17 14:41:20|2083||2083||2084||2083||0
1760712120000|2025-10-17 14:42:00|2084|2082|2084|2082|2084|2082|2084|2082|500
1760712130000|2025-10-17 14:42:10|2083|2081|2083|2082|2083|2082|2083|2081|237
1760712140000|2025-10-17 14:42:20|2085||2085||2085||2084||197
1760712150000|2025-10-17 14:42:30|2084||2085||2085||2084||0
1760712160000|2025-10-17 14:42:40|2084|2083|2085|2083|2085|2083|2084|2083|0
1760712170000|2025-10-17 14:42:50||2082||2083||2083||2082|0
1760712180000|2025-10-17 14:43:00|2086|2084|2086|2084|2086|2084|2086|2084|219
1760712190000|2025-10-17 14:43:10|2087|2085|2086|2085|2087|2085|2086|2085|430
1760712200000|2025-10-17 14:43:20|2085|2084|2085|2083|2085|2084|2085|2083|501
1760712210000|2025-10-17 14:43:30|||||||||67
1760712230000|2025-10-17 14:43:50|2084||2084||2084||2084||0
1760712240000|2025-10-17 14:44:00|2083|2081|2083|2081|2083|2081|2082|2081|549
1760712260000|2025-10-17 14:44:20|2082||2082||2082||2082||0
1760712270000|2025-10-17 14:44:30|2083||2083||2083||2083||0
1760712280000|2025-10-17 14:44:40|2082||2083||2083||2082||0
1760712300000|2025-10-17 14:45:00|||||||||500
1760712320000|2025-10-17 14:45:20|2082||2083||2083||2082||324
1760712330000|2025-10-17 14:45:30||2082||2082||2082||2082|1050
1760712350000|2025-10-17 14:45:50|2082|2081|2082|2081|2082|2081|2082|2081|663
1760712360000|2025-10-17 14:46:00|2083||2083||2083||2083||516
1760712380000|2025-10-17 14:46:20|2084|2082|2084|2083|2085|2083|2084|2082|369
1760712400000|2025-10-17 14:46:40|2085||2085||2085||2085||88
1760712410000|2025-10-17 14:46:50|2084||2085||2085||2084||298
1760712420000|2025-10-17 14:47:00|2086|2084|2086|2084|2086|2084|2086|2084|130
1760712430000|2025-10-17 14:47:10|||||||||215
1760712440000|2025-10-17 14:47:20|||||||||61
1760712450000|2025-10-17 14:47:30|2085|2083|2085|2083|2086|2083|2085|2083|112
1760712460000|2025-10-17 14:47:40|2086|2084|2086|2084|2086|2084|2084|2083|163
1760712480000|2025-10-17 14:48:00||2085||2085||2085||2085|21
1760712500000|2025-10-17 14:48:20|2087||2087||2087||2087||130
1760712520000|2025-10-17 14:48:40|||||||||206
1760712530000|2025-10-17 14:48:50|2086||2087||2087||2086||0
1760712540000|2025-10-17 14:49:00|||||||||301
1760712560000|2025-10-17 14:49:20|2088|2086|2087|2086|2088|2086|2087|2086|726
1760712570000|2025-10-17 14:49:30||2085||2085||2085||2085|4
1760712580000|2025-10-17 14:49:40|2086||2087||2087||2086||808
1760712590000|2025-10-17 14:49:50|||||||||1
1760712600000|2025-10-17 14:50:00|2088||2088||2088||2087||0
1760712610000|2025-10-17 14:50:10||2086||2087||2087||2086|707
1760712620000|2025-10-17 14:50:20|2089||2089||2089||2089||0
1760712640000|2025-10-17 14:50:40|2088||2088||2088||2088||100
1760712650000|2025-10-17 14:50:50||2086||2086||2086||2086|234
1760712670000|2025-10-17 14:51:10|2087||2087||2088||2087||0
1760712680000|2025-10-17 14:51:20|2086|2085|2087|2085|2087|2085|2086|2085|394
1760712690000|2025-10-17 14:51:30|2086||2087||2087||2086||194
1760712730000|2025-10-17 14:52:10|||||||||2
1760712740000|2025-10-17 14:52:20|2086||2086||2087||2086||0
1760712760000|2025-10-17 14:52:40|2087||2086||2087||2086||0
1760712770000|2025-10-17 14:52:50|2087||2087||2087||2087||281
1760712790000|2025-10-17 14:53:10|2085|2084|2085|2084|2085|2084|2085|2083|281
1760712800000|2025-10-17 14:53:20|2086||2086||2086||2086||102
1760712810000|2025-10-17 14:53:30||2085||2085||2085||2085|18
1760712820000|2025-10-17 14:53:40|||||||||150
1760712830000|2025-10-17 14:53:50|||||||||100
1760712840000|2025-10-17 14:54:00|||||||||2
1760712860000|2025-10-17 14:54:20|||||||||100
1760712900000|2025-10-17 14:55:00|2085|2084|2086|2084|2086|2084|2085|2084|534
1760712910000|2025-10-17 14:55:10||2085||2085||2085||2085|0
1760712920000|2025-10-17 14:55:20|2087||2087||2087||2087||150
1760712930000|2025-10-17 14:55:30|||||||||1
1760712940000|2025-10-17 14:55:40|2086|2084|2085|2084|2086|2084|2085|2083|276
1760712970000|2025-10-17 14:56:10|2084|2083|2085|2083|2085|2083|2084|2083|659
1760712990000|2025-10-17 14:56:30||2084||2084||2084||2084|260
1760713000000|2025-10-17 14:56:40|||||||||191
1760713050000|2025-10-17 14:57:30|||||||||125
1760713060000|2025-10-17 14:57:40|||||||||711
1760713070000|2025-10-17 14:57:50|2086||2086||2086||2086||281
1760713080000|2025-10-17 14:58:00|2085||2086||2086||2085||0
1760713090000|2025-10-17 14:58:10|2085||2085||2085||2085||650
1760713120000|2025-10-17 14:58:40|2086|2085|2086|2084|2086|2085|2085|2084|935
1760713140000|2025-10-17 14:59:00|2085||2085||2085||2085||126
1760713190000|2025-10-17 14:59:50||2083||2083||2083||2083|150
1760713200000|2025-10-17 15:00:00|2084|2084|2084|2083|2084|2084|2084|2083|126
1760713210000|2025-10-17 15:00:10|||||||||184
1760713220000|2025-10-17 15:00:20|2085|2084|2086|2084|2086|2084|2085|2084|25
1760713230000|2025-10-17 15:00:30|2087|2085|2087|2085|2087|2085|2087|2085|1065
1760713240000|2025-10-17 15:00:40|2086|2084|2086|2084|2086|2084|2086|2084|243
1760713260000|2025-10-17 15:01:00|2087|2085|2087|2085|2087|2085|2087|2085|400
1760713270000|2025-10-17 15:01:10|2088|2086|2088|2087|2088|2087|2088|2086|511
1760713280000|2025-10-17 15:01:20|2089||2088||2089||2088||0
1760713300000|2025-10-17 15:01:40||2086||2086||2086||2086|143
1760713310000|2025-10-17 15:01:50|||||||||36
1760713320000|2025-10-17 15:02:00|2087||2088||2088||2087||0
1760713330000|2025-10-17 15:02:10|2087||2087||2087||2087||0
1760713340000|2025-10-17 15:02:20|2088||2088||2088||2088||0
1760713350000|2025-10-17 15:02:30|2087||2087||2087||2087||1
1760713370000|2025-10-17 15:02:50|2088|2087|2088|2087|2088|2087|2088|2087|96
1760713380000|2025-10-17 15:03:00|2089||2089||2089||2089||396
1760713400000|2025-10-17 15:03:20|||||||||310
1760713410000|2025-10-17 15:03:30|2088||2088||2088||2088||0
1760713420000|2025-10-17 15:03:40||2086||2086||2086||2086|393
1760713430000|2025-10-17 15:03:50|2087||2087||2087||2087||352
1760713450000|2025-10-17 15:04:10|||||||||505
1760713470000|2025-10-17 15:04:30|2088||2087||2088||2087||327
1760713490000|2025-10-17 15:04:50|||||||||459
1760713510000|2025-10-17 15:05:10|2088||2087||2088||2087||0
1760713530000|2025-10-17 15:05:30|2088||2088||2088||2088||50
1760713540000|2025-10-17 15:05:40|2087||2087||2088||2087||24
1760713550000|2025-10-17 15:05:50|2088||2088||2088||2088||0
1760713560000|2025-10-17 15:06:00|2087||2088||2088||2087||200
1760713570000|2025-10-17 15:06:10|||||||||1
1760713580000|2025-10-17 15:06:20|2089|2087|2088|2087|2089|2087|2088|2086|312
1760713590000|2025-10-17 15:06:30|2089|2088|2089|2087|2089|2088|2089|2087|24
1760713600000|2025-10-17 15:06:40|2090|2088|2090|2088|2090|2088|2090|2088|17
1760713610000|2025-10-17 15:06:50|2089|2089|2089|2088|2090|2089|2089|2088|538
1760713620000|2025-10-17 15:07:00|2088|2087|2090|2089|2090|2089|2088|2087|351
1760713650000|2025-10-17 15:07:30||2088||2089||2089||2088|55
1760713660000|2025-10-17 15:07:40|2089|2088|2089|2088|2089|2088|2088|2087|360
1760713690000|2025-10-17 15:08:10|2088|2087|2087|2086|2088|2087|2087|2086|651
1760713700000|2025-10-17 15:08:20|2088|2087|2087|2086|2088|2087|2087|2086|1043
1760713720000|2025-10-17 15:08:40|2086|2085|2087|2085|2088|2086|2086|2085|596
1760713730000|2025-10-17 15:08:50|2088|2086|2088|2087|2088|2087|2087|2085|256
1760713740000|2025-10-17 15:09:00|2089||2088||2089||2088||681
1760713750000|2025-10-17 15:09:10|2087|2086|2088|2087|2088|2087|2087|2085|1053
1760713760000|2025-10-17 15:09:20|2087|2085|2086|2085|2087|2085|2086|2085|225
1760713770000|2025-10-17 15:09:30||2084||2084||2084||2084|299
1760713780000|2025-10-17 15:09:40|2085||2085||2085||2085||370
1760713790000|2025-10-17 15:09:50|2086||2086||2086||2086||790
1760713800000|2025-10-17 15:10:00|2087|2085|2087|2085|2087|2085|2086|2085|235
1760713810000|2025-10-17 15:10:10|2086|2086|2087|2086|2087|2086|2086|2086|579
1760713830000|2025-10-17 15:10:30|2086|2084|2086|2084|2086|2084|2086|2084|246
1760713840000|2025-10-17 15:10:40|2087|2085|2086|2085|2087|2085|2086|2084|23
1760713850000|2025-10-17 15:10:50||2084||2084||2084||2084|341
1760713860000|2025-10-17 15:11:00|2085||2085||2085||2085||364
1760713880000|2025-10-17 15:11:20|||||||||174
1760713890000|2025-10-17 15:11:30||2083||2083||2083||2083|393
1760713900000|2025-10-17 15:11:40|2084||2084||2085||2084||0
1760713910000|2025-10-17 15:11:50|2085||2084||2085||2084||0
1760713930000|2025-10-17 15:12:10|2083|2082|2084|2082|2084|2082|2083|2082|23
1760713940000|2025-10-17 15:12:20|2083|2081|2083|2081|2083|2081|2083|2081|2012
1760713950000|2025-10-17 15:12:30|2084||2083||2084||2083||0
1760713960000|2025-10-17 15:12:40|2082||2082||2082||2082||50
1760713970000|2025-10-17 15:12:50|2083|2082|2083|2082|2083|2082|2082|2082|887
1760713990000|2025-10-17 15:13:10||2081||2081||2081||2081|280
1760714000000|2025-10-17 15:13:20|2082|2080|2083|2082|2083|2082|2082|2080|259
1760714030000|2025-10-17 15:13:50||2080||2080||2080||2080|71
1760714040000|2025-10-17 15:14:00|2082||2082||2082||2082||0
1760714100000|2025-10-17 15:15:00|2082.5|2080|2082.5|2080|2082.5|2080.5|2081|2079.5|266
1760714110000|2025-10-17 15:15:10|2082|2079.5|2083.5|2081|2083.5|2081|2082|2079.5|80
1760714120000|2025-10-17 15:15:20|2083|2082|2083.5|2082|2083.5|2082|2083|2081.5|0
1760714130000|2025-10-17 15:15:30|2083|2081.5|2083|2081.5|2083.5|2082|2083|2081.5|67
1760714140000|2025-10-17 15:15:40|2083.5|2082|2083|2081.5|2084.5|2082|2083|2081.5|0
1760714150000|2025-10-17 15:15:50|2083.5|2082|2083.5|2080|2083.5|2082|2082|2079.5|180
1760714160000|2025-10-17 15:16:00|2082.5|2081|2083.5|2081|2083.5|2081|2082|2080.5|0
1760714170000|2025-10-17 15:16:10|2083|2080.5|2083|2080.5|2083.5|2082|2082|2080.5|32
1760714180000|2025-10-17 15:16:20|2083.5|2081|2083.5|2081|2083.5|2081|2083|2080.5|0
1760714190000|2025-10-17 15:16:30|2083|2080.5|2083.5|2081|2083.5|2081|2083|2080.5|0
1760714200000|2025-10-17 15:16:40|2083|2080.5|2083|2080.5|2083|2080.5|2083|2080.5|0
1760714220000|2025-10-17 15:17:00|2083.5|2081|2083.5|2081|2083.5|2081|2083|2080.5|0
1760714230000|2025-10-17 15:17:10|2083|2080.5|2084.5|2082|2084.5|2082|2082|2080.5|45
1760714240000|2025-10-17 15:17:20|2084|2081.5|2084.5|2082|2084.5|2082|2083|2080.5|0
1760714260000|2025-10-17 15:17:40|2084|2081.5|2084|2081.5|2084.5|2082|2083|2081.5|168
1760714270000|2025-10-17 15:17:50|2084.5|2082|2084.5|2082|2084.5|2082|2084.5|2082|0
1760714280000|2025-10-17 15:18:00|2084|2081.5|2084|2082.5|2084.5|2082.5|2084|2081.5|0
1760714290000|2025-10-17 15:18:10|2084.5|2083|2083|2080.5|2084.5|2083|2083|2080.5|267
1760714300000|2025-10-17 15:18:20|2083.5|2081|2082|2079.5|2083.5|2081|2082|2079.5|10
1760714310000|2025-10-17 15:18:30|2082.5|2080|2082|2079.5|2082.5|2080|2082|2079.5|0
1760714320000|2025-10-17 15:18:40|2082.5|2080|2082|2080.5|2083.5|2081|2082|2080|278
1760714330000|2025-10-17 15:18:50|2082.5|2081|2083|2080.5|2083.5|2081|2082.5|2080.5|0
1760714340000|2025-10-17 15:19:00|2083.5|2081|2082.5|2081|2083.5|2081|2082.5|2080.5|0
1760714350000|2025-10-17 15:19:10|2082|2080.5|2082.5|2080|2083.5|2081|2082|2079.5|128
1760714360000|2025-10-17 15:19:20|2082|2080.5|2082.5|2080|2082.5|2080.5|2082|2079.5|0
1760714370000|2025-10-17 15:19:30|2082|2079.5|2082|2079.5|2082|2079.5|2082|2079.5|0
1760714380000|2025-10-17 15:19:40|2082.5|2080|2082.5|2080|2082.5|2080|2082.5|2080|0
1760714390000|2025-10-17 15:19:50|2082|2079.5|2082.5|2080|2082.5|2080|2082|2079.5|0
1760714400000|2025-10-17 15:20:00|2082|2079.5|2082.5|2080|2082.5|2080|2082|2079.5|0
1760714410000|2025-10-17 15:20:10|2082|2079.5|2083.5|2081|2083.5|2081|2082|2079.5|500
1760714430000|2025-10-17 15:20:30|2083|2080.5|2083.5|2081|2083.5|2081|2083|2080.5|0
1760714440000|2025-10-17 15:20:40|2083|2080.5|2083|2080.5|2083.5|2081|2083|2080.5|0
1760714450000|2025-10-17 15:20:50|2083.5|2081|2084.5|2082|2084.5|2082|2083|2080.5|229
1760714460000|2025-10-17 15:21:00|2084|2083|2083|2080.5|2084.5|2083|2082.5|2080.5|200
1760714470000|2025-10-17 15:21:10|2082|2081|2083.5|2082|2083.5|2082|2082|2080.5|330
1760714480000|2025-10-17 15:21:20|2083|2081.5|2083|2081.5|2083|2081.5|2083|2081.5|0
1760714490000|2025-10-17 15:21:30|2083.5|2082|2083.5|2082|2083.5|2082|2083.5|2082|0
1760714500000|2025-10-17 15:21:40|2083|2081.5|2083|2081.5|2083|2081.5|2083|2081.5|0
1760714510000|2025-10-17 15:21:50|2083.5|2082|2083|2080.5|2083.5|2082|2082|2079.5|75
1760714520000|2025-10-17 15:22:00|2083.5|2081|2083.5|2081|2083.5|2081|2083|2080.5|0
1760714530000|2025-10-17 15:22:10|2083|2080.5|2083|2080.5|2083|2080.5|2083|2080.5|0
1760714540000|2025-10-17 15:22:20|2083.5|2081|2082.5|2081|2083.5|2082|2082|2079.5|632
1760714550000|2025-10-17 15:22:30|2082|2080.5|2082|2080.5|2082|2080.5|2082|2080.5|0
1760714560000|2025-10-17 15:22:40|2082.5|2081|2082|2080.5|2083.5|2081|2082|2080.5|375
1760714570000|2025-10-17 15:22:50|2082.5|2081|2082.5|2081|2082.5|2081|2082|2080.5|0
1760714580000|2025-10-17 15:23:00|2082|2080.5|2083|2080.5|2083.5|2081|2082|2080.5|0
1760714590000|2025-10-17 15:23:10|2083.5|2081|2083|2080.5|2083.5|2081|2083|2080.5|0
1760714600000|2025-10-17 15:23:20|2083.5|2081|2082.5|2081|2083.5|2081|2082|2080.5|0
1760714640000|2025-10-17 15:24:00|2082|2080.5|2083|2080.5|2083.5|2081|2082|2080.5|36
1760714650000|2025-10-17 15:24:10|2082|2081|2082.5|2081|2082.5|2081.5|2082|2080.5|481
1760714660000|2025-10-17 15:24:20|2083.5|2080.5|2083.5|2082|2083.5|2082|2083|2080.5|0
1760714670000|2025-10-17 15:24:30|2083|2081|2081.5|2080|2083|2081|2081|2079.5|22
1760714680000|2025-10-17 15:24:40|2081|2079.5|2081.5|2080|2081.5|2080|2080|2078.5|0
1760714700000|2025-10-17 15:25:00|2081|2079.5|2081|2079|2081.5|2080|2081|2078.5|146
1760714710000|2025-10-17 15:25:10|2080.5|2078.5|2080|2078.5|2080.5|2078.5|2080|2078.5|0
1760714720000|2025-10-17 15:25:20|2080.5|2079|2080|2078.5|2080.5|2079|2080|2078.5|0
1760714730000|2025-10-17 15:25:30|2080.5|2079|2081.5|2079|2081.5|2079|2080.5|2079|0
1760714740000|2025-10-17 15:25:40|2081|2078.5|2080|2078.5|2081|2078.5|2080|2078.5|0
1760714750000|2025-10-17 15:25:50|2080.5|2079|2081.5|2079|2081.5|2079|2080.5|2078.5|0
1760714760000|2025-10-17 15:26:00|2081|2080|2081|2079.5|2081|2080|2081|2079.5|0
1760714770000|2025-10-17 15:26:10|2082|2081|2082|2080.5|2083.5|2081|2082|2080.5|11
1760714780000|2025-10-17 15:26:20|2083.5|2081|2082|2080.5|2083.5|2081|2082|2080.5|0
1760714790000|2025-10-17 15:26:30|2082.5|2081|2083.5|2081|2083.5|2081|2082|2080.5|280
1760714800000|2025-10-17 15:26:40|2083|2080.5|2083.5|2081|2083.5|2081|2083|2080.5|0
1760714810000|2025-10-17 15:26:50|2083|2080.5|2083|2080.5|2083|2080.5|2083|2080.5|0
1760714820000|2025-10-17 15:27:00|2083.5|2081|2083.5|2081|2083.5|2081|2083.5|2081|0
1760714840000|2025-10-17 15:27:20|2083|2080.5|2083.5|2081|2083.5|2081|2083|2080.5|0
1760714850000|2025-10-17 15:27:30|2083|2081.5|2083|2081.5|2083.5|2082|2082.5|2081|203
1760714860000|2025-10-17 15:27:40|2083.5|2082|2083.5|2082|2084.5|2082|2083|2081.5|50
1760714870000|2025-10-17 15:27:50|2083|2081.5|2083|2081.5|2083|2081.5|2083|2081.5|0
1760714880000|2025-10-17 15:28:00|2083.5|2082|2082|2080.5|2083.5|2082|2082|2080.5|117
1760714890000|2025-10-17 15:28:10|2082.5|2081|2082.5|2081|2082.5|2081|2082.5|2081|0
1760714900000|2025-10-17 15:28:20|2082|2080.5|2082|2080.5|2082.5|2081|2082|2080.5|187
1760714910000|2025-10-17 15:28:30|2082.5|2081|2082.5|2081|2082.5|2081|2082|2080.5|482
1760714920000|2025-10-17 15:28:40|2082|2080.5|2082|2079.5|2082.5|2081|2082|2079.5|148
1760714930000|2025-10-17 15:28:50|2082.5|2080|2082.5|2080|2082.5|2080|2082|2079.5|0
1760714940000|2025-10-17 15:29:00|2082|2079.5|2083|2080.5|2083|2080.5|2081|2079.5|1164
1760714950000|2025-10-17 15:29:10|2083.5|2081|2083.5|2082|2083.5|2082|2083|2081|152
1760714960000|2025-10-17 15:29:20|2083|2081.5|2083.5|2082|2084.5|2083|2083|2081.5|0
1760714970000|2025-10-17 15:29:30|2083|2081.5|2083|2081.5|2083.5|2082|2083|2081.5|0
1760714980000|2025-10-17 15:29:40|2083.5|2082|2083|2081.5|2084.5|2083|2083|2081.5|449
1760714990000|2025-10-17 15:29:50|2083.5|2082|2083.5|2082|2084.5|2083|2083|2081.5|506
1760943610000|2025-10-20 07:00:10|2091|2088|2092|2088|2095|2088|2091|2086|235
1760943620000|2025-10-20 07:00:20|2091|2087|2092|2088|2093|2088|2091|2087|28
1760943630000|2025-10-20 07:00:30|2091|2089|2088|2085|2091|2089|2088|2085|578
1760943640000|2025-10-20 07:00:40|2089|2084|2087|2085|2089|2085|2087|2084|0
1760943650000|2025-10-20 07:00:50|2088|2086|2087|2086|2088|2086|2087|2086|130
1760943660000|2025-10-20 07:01:00|2088|2085|2090|2087|2090|2087|2088|2085|422
1760943670000|2025-10-20 07:01:10|2089||2089||2089||2089||230
1760943680000|2025-10-20 07:01:20|2088||2090||2090||2088||68
1760943700000|2025-10-20 07:01:40|2091|2088|2090|2087|2091|2088|2090|2087|182
1760943710000|2025-10-20 07:01:50|2091|2088|2092|2089|2093|2090|2091|2088|0
1760943720000|2025-10-20 07:02:00|2091|2088|2091|2088|2091|2088|2091|2088|52
1760943730000|2025-10-20 07:02:10|2090|2087|2090|2087|2090|2087|2090|2087|0
1760943770000|2025-10-20 07:02:50||2088||2088||2088||2088|0
1760943780000|2025-10-20 07:03:00||2087||2087||2087||2087|0
1760943790000|2025-10-20 07:03:10|2091|2088|2091|2088|2091|2088|2091|2088|68
1760943800000|2025-10-20 07:03:20|2092|2089|2093|2090|2093|2090|2092|2089|68
1760943820000|2025-10-20 07:03:40|2094|2091|2094|2090|2094|2091|2094|2090|0
1760943830000|2025-10-20 07:03:50|2093||2093||2093||2093||0
1760943840000|2025-10-20 07:04:00|2092|2089|2092|2089|2092|2089|2092|2089|26
1760943850000|2025-10-20 07:04:10|||||||||3154
1760943860000|2025-10-20 07:04:20||2090||2090||2090||2090|1
1760943890000|2025-10-20 07:04:50||2091||2090||2091||2090|198
1760943910000|2025-10-20 07:05:10|||||||||11
1760943930000|2025-10-20 07:05:30||2091||2090||2091||2090|92
1760943940000|2025-10-20 07:05:40|2091|2088|2091|2089|2091|2089|2091|2088|275
1760943960000|2025-10-20 07:06:00|2092|2090|2092|2090|2092|2090|2092|2090|88
1760943980000|2025-10-20 07:06:20|2094|2091|2094|2092|2094|2092|2094|2091|170
1760943990000|2025-10-20 07:06:30|2097|2093|2096|2093|2098|2093|2096|2093|0
1760944000000|2025-10-20 07:06:40|2095||2095||2095||2095||0
1760944060000|2025-10-20 07:07:40|||||||||68
1760944080000|2025-10-20 07:08:00|2099|2094|2096|2095|2099|2096|2096|2094|32
1760944090000|2025-10-20 07:08:10|2098|2094|2097|2094|2098|2094|2097|2094|72
1760944110000|2025-10-20 07:08:30||2095||2095||2095||2095|0
1760944120000|2025-10-20 07:08:40||2094||2094||2094||2094|0
1760944150000|2025-10-20 07:09:10|2099|2097|2099|2095|2099|2097|2099|2095|116
1760944160000|2025-10-20 07:09:20|2098||2097||2098||2097||208
1760944170000|2025-10-20 07:09:30|2096|2094|2096|2094|2096|2094|2096|2094|550
1760944180000|2025-10-20 07:09:40|2095|2093|2095|2093|2095|2093|2095|2093|232
1760944200000|2025-10-20 07:10:00|2094||2094||2094||2094||23
1760944210000|2025-10-20 07:10:10|2096|2094|2095|2094|2096|2094|2095|2094|0
1760944240000|2025-10-20 07:10:40|||||||||6
1760944270000|2025-10-20 07:11:10||2093||2093||2094||2092|461
1760944280000|2025-10-20 07:11:20||2092||2093||2093||2092|0
1760944290000|2025-10-20 07:11:30|2096|2094|2096|2094|2096|2094|2096|2094|0
1760944300000|2025-10-20 07:11:40||2095||2095||2095||2095|0
1760944310000|2025-10-20 07:11:50|2095|2093|2095|2094|2095|2094|2095|2093|58
1760944320000|2025-10-20 07:12:00|2096|2095|2095|2094|2096|2095|2095|2094|105
1760944330000|2025-10-20 07:12:10|2097|2095|2097|2095|2097|2095|2097|2094|68
1760944340000|2025-10-20 07:12:20|2096|2094|2096|2094|2096|2094|2096|2094|90
1760944370000|2025-10-20 07:12:50|2095|2095|2096|2095|2096|2095|2095|2095|433
1760944380000|2025-10-20 07:13:00||2094||2094||2094||2094|0
1760944390000|2025-10-20 07:13:10||2095||2094||2095||2094|3
1760944410000|2025-10-20 07:13:30|2098|2097|2099|2097|2099|2097|2098|2097|469
1760944420000|2025-10-20 07:13:40|2098||2098||2098||2098||170
1760944470000|2025-10-20 07:14:30|2099|2098|2099|2098|2099|2098|2099|2098|315
1760944480000|2025-10-20 07:14:40|2100||2100||2100||2100||1
1760944500000|2025-10-20 07:15:00|2099||2100||2100||2099||68
1760944510000|2025-10-20 07:15:10|2099||2099||2099||2099||0
1760944520000|2025-10-20 07:15:20|2100||2100||2100||2100||73
1760944550000|2025-10-20 07:15:50|||||||||1
1760944600000|2025-10-20 07:16:40|2101|2099|2101|2099|2101|2099|2101|2099|72
1760944610000|2025-10-20 07:16:50||2100||2099||2100||2099|172
1760944620000|2025-10-20 07:17:00|2102|2100|2102|2100|2102|2100|2102|2100|0
1760944630000|2025-10-20 07:17:10|2101|2098|2101|2098|2101|2098|2101|2098|285
1760944640000|2025-10-20 07:17:20||2099||2099||2099||2099|0
1760944650000|2025-10-20 07:17:30||2098||2098||2099||2098|0
1760944660000|2025-10-20 07:17:40||2099||2098||2099||2098|0
1760944670000|2025-10-20 07:17:50|2100||2100||2100||2100||0
1760944680000|2025-10-20 07:18:00|||||||||89
1760944730000|2025-10-20 07:18:50||2097||2097||2098||2097|0
1760944740000|2025-10-20 07:19:00|2099||2099||2099||2099||0
1760944750000|2025-10-20 07:19:10|2098||2098||2098||2098||1000
1760944760000|2025-10-20 07:19:20|2100||2099||2100||2099||221
1760944790000|2025-10-20 07:19:50|2098||2099||2099||2098||167
1760944800000|2025-10-20 07:20:00|2100||2100||2100||2099||0
1760944810000|2025-10-20 07:20:10||2098||2097||2098||2097|0
1760944820000|2025-10-20 07:20:20|2099|2098|2099|2097|2100|2098|2099|2097|219
1760944830000|2025-10-20 07:20:30|2097|2095|2099|2096|2099|2096|2097|2095|142
1760944880000|2025-10-20 07:21:20||2097||2097||2097||2097|0
1760944900000|2025-10-20 07:21:40||2096||2096||2096||2096|1004
1760944910000|2025-10-20 07:21:50|2098||2098||2098||2098||0
1760944930000|2025-10-20 07:22:10||2095||2095||2095||2095|0
1760944940000|2025-10-20 07:22:20|2097||2097||2097||2097||0
1760944950000|2025-10-20 07:22:30||2094||2095||2095||2094|0
1760944960000|2025-10-20 07:22:40|2098||2098||2098||2098||1
1760944980000|2025-10-20 07:23:00||2096||2096||2096||2096|0
1760944990000|2025-10-20 07:23:10|||||||||1
1760945040000|2025-10-20 07:24:00||2094||2094||2094||2094|55
1760945060000|2025-10-20 07:24:20|2097|2095|2097|2095|2097|2095|2097|2095|0
1760945070000|2025-10-20 07:24:30||2094||2094||2094||2094|1
1760945120000|2025-10-20 07:25:20|||||||||6
1760945140000|2025-10-20 07:25:40|2096|2092|2095|2092|2096|2092|2095|2092|177
1760945160000|2025-10-20 07:26:00||2091||2093||2093||2091|116
1760945180000|2025-10-20 07:26:20||2092||2092||2092||2092|156
1760945200000|2025-10-20 07:26:40||2091||2091||2091||2091|0
1760945270000|2025-10-20 07:27:50|2094|2090|2094|2090|2094|2090|2094|2090|0
1760945290000|2025-10-20 07:28:10|2095||2093||2095||2093||0
1760945400000|2025-10-20 07:30:00|2092|2088|2090|2086|2092|2088|2090|2086|112
1760945530000|2025-10-20 07:32:10|2089||2089||2089||2089||0
1760945580000|2025-10-20 07:33:00|2088||2088||2088||2088||624
1760945610000|2025-10-20 07:33:30|||||||||600
1760945640000|2025-10-20 07:34:00|||||||||422
1760945670000|2025-10-20 07:34:30|||||||||2
1760945680000|2025-10-20 07:34:40|||||||||97
1760945740000|2025-10-20 07:35:40|2090||2090||2090||2090||207
1760945750000|2025-10-20 07:35:50|2091||2091||2091||2091||0
1760945780000|2025-10-20 07:36:20|2090||2090||2090||2090||0
1760945810000|2025-10-20 07:36:50|||||||||3
1760945900000|2025-10-20 07:38:20|||||||||80
1760945920000|2025-10-20 07:38:40|2089||2089||2089||2089||0
1760946270000|2025-10-20 07:44:30|2091|2087.5|2092|2089.5|2092|2089.5|2091|2087.5|67
1760946280000|2025-10-20 07:44:40|2093||2093||2093||2093||0
1760946300000|2025-10-20 07:45:00|2094||2094||2094||2094||0
1760946590000|2025-10-20 07:49:50||2090.5||2090.5||2090.5||2090.5|0
1760946650000|2025-10-20 07:50:50|2093|2090|2093|2089.5|2093|2090|2093|2089.5|121
1760946750000|2025-10-20 07:52:30||2090||2090.5||2090.5||2090|0
1760946760000|2025-10-20 07:52:40||2090||2089.5||2090||2089.5|0
1760946910000|2025-10-20 07:55:10||2088.5||2088.5||2088.5||2088.5|0
1760946920000|2025-10-20 07:55:20||2088||2088||2088||2088|0
1760946930000|2025-10-20 07:55:30|2092|2087.5|2092|2087.5|2092|2087.5|2092|2087.5|0
1760946960000|2025-10-20 07:56:00||2088.5||2088.5||2088.5||2088.5|0
1760947070000|2025-10-20 07:57:50||2090||2090||2090||2090|4
1760947080000|2025-10-20 07:58:00|2094|2091|2094|2091|2094|2091|2094|2090|24
1760947090000|2025-10-20 07:58:10||2090||2090||2090||2090|0
1760947110000|2025-10-20 07:58:30|2095|2091|2094|2091|2095|2091|2094|2091|128
1760947120000|2025-10-20 07:58:40|2095||2094||2095||2094||0
1760947130000|2025-10-20 07:58:50|2095||2095||2095||2094||700
1760947140000|2025-10-20 07:59:00|2094||2095||2095||2094||0
1760947150000|2025-10-20 07:59:10||2090||2090||2090||2090|0
1760947160000|2025-10-20 07:59:20|2094||2094||2094||2094||0
1760947170000|2025-10-20 07:59:30|2093||2093||2093||2093||0
1760947180000|2025-10-20 07:59:40|2092||2092||2092||2092||0
1760947220000|2025-10-20 08:00:20|||||||||4
1760947230000|2025-10-20 08:00:30|2094|2091|2093|2091|2094|2091|2093|2090|131
1760947240000|2025-10-20 08:00:40||2090||2090||2090||2090|185
1760947330000|2025-10-20 08:02:10|2092||2093||2093||2092||33
1760947350000|2025-10-20 08:02:30|2094|2091|2094|2091|2094|2091|2094|2091|0
1760947360000|2025-10-20 08:02:40|||||||||600
1760947370000|2025-10-20 08:02:50|2095|2090|2094|2090|2095|2090|2094|2090|0
1760947380000|2025-10-20 08:03:00|2095||2094||2095||2094||0
1760947390000|2025-10-20 08:03:10|2095|2091|2095|2091|2095|2091|2094|2091|0
1760947400000|2025-10-20 08:03:20|2094||2095||2095||2094||0
1760947410000|2025-10-20 08:03:30|2094|2090|2095|2090|2095|2090|2094|2090|0
1760947420000|2025-10-20 08:03:40||2091||2091||2091||2091|0
1760947450000|2025-10-20 08:04:10||2090||2090||2090||2090|0
1760947480000|2025-10-20 08:04:40|2094|2091|2095|2091|2095|2091|2094|2091|0
1760947490000|2025-10-20 08:04:50|2094|2090|2094|2090|2095|2090|2094|2090|0
1760947520000|2025-10-20 08:05:20|2095||2095||2095||2094||0
1760947530000|2025-10-20 08:05:30|2094||2095||2095||2094||0
1760947540000|2025-10-20 08:05:40|2094||2094||2095||2094||0
1760947550000|2025-10-20 08:05:50|2095|2091|2094|2091|2095|2091|2094|2091|0
1760947560000|2025-10-20 08:06:00|2095||2094||2095||2094||0
1760947580000|2025-10-20 08:06:20||2092||2090||2092||2090|0
1760947640000|2025-10-20 08:07:20|2096|2092|2095|2091|2096|2092|2095|2091|157
1760947680000|2025-10-20 08:08:00|2094||2095||2095||2094||33
1760947700000|2025-10-20 08:08:20||2094||2091||2094||2091|1
1760947730000|2025-10-20 08:08:50||2094||2091||2094||2091|1
1760947790000|2025-10-20 08:09:50|2096|2092|2096|2092|2096|2092|2096|2092|0
1760947800000|2025-10-20 08:10:00|2095|2091|2095|2091|2095|2091|2095|2091|420
1760947810000|2025-10-20 08:10:10|2094||2094||2094||2094||54
1760947990000|2025-10-20 08:13:10|2092||2092||2092||2092||188
1760948000000|2025-10-20 08:13:20|||||||||418
1760948010000|2025-10-20 08:13:30|2091|2090|2092|2089|2092|2090|2090|2088|785
1760948020000|2025-10-20 08:13:40||2088||2088||2088||2088|0
1760948030000|2025-10-20 08:13:50||2089||2089||2089||2089|42
1760948060000|2025-10-20 08:14:20||2088||2088||2088||2088|0
1760948100000|2025-10-20 08:15:00|||||||||3
1760948130000|2025-10-20 08:15:30|2091||2092||2092||2091||6323
1760948250000|2025-10-20 08:17:30|||||||||1
1760948270000|2025-10-20 08:17:50|2090|2090|2092|2088|2092|2090|2090|2088|413
1760948300000|2025-10-20 08:18:20|2091||2091||2091||2091||2
1760948340000|2025-10-20 08:19:00|||||||||3098
1760948380000|2025-10-20 08:19:40||2087||2087||2087||2087|280
1760948400000|2025-10-20 08:20:00|2090||2090||2090||2090||0
1760948410000|2025-10-20 08:20:10|||||||||1363
1760948430000|2025-10-20 08:20:30||2088||2088||2088||2088|0
1760948440000|2025-10-20 08:20:40||2087||2087||2087||2087|0
1760948450000|2025-10-20 08:20:50|||||||||335
1760948460000|2025-10-20 08:21:00||2088||2088||2088||2088|0
1760948470000|2025-10-20 08:21:10|2089|2087|2089|2087|2089|2087|2089|2087|0
1760948520000|2025-10-20 08:22:00|||||||||118
1760948530000|2025-10-20 08:22:10|||||||||500
1760948550000|2025-10-20 08:22:30||2088||2087||2088||2087|211
1760948560000|2025-10-20 08:22:40|2090|2089|2089|2087|2090|2089|2089|2087|432
1760948570000|2025-10-20 08:22:50|2088|2088|2089|2086|2089|2088|2088|2086|443
1760948580000|2025-10-20 08:23:00||2087||2087||2087||2087|150
1760948590000|2025-10-20 08:23:10|2090||2090||2090||2090||23
1760948600000|2025-10-20 08:23:20||2088||2088||2088||2088|0
1760948610000|2025-10-20 08:23:30||2087||2087||2087||2087|0
1760948630000|2025-10-20 08:23:50||2088||2088||2088||2088|0
1760948650000|2025-10-20 08:24:10||2089||2087||2089||2087|0
1760948670000|2025-10-20 08:24:30|||||||||1
1760948700000|2025-10-20 08:25:00||2088||2088||2088||2088|0
1760948770000|2025-10-20 08:26:10|2088|2087|2088|2086|2088|2087|2088|2086|170
1760948860000|2025-10-20 08:27:40||2085||2085||2085||2085|0
1760948870000|2025-10-20 08:27:50||2086||2086||2086||2086|0
1760948890000|2025-10-20 08:28:10||2087||2086||2087||2086|90
1760948960000|2025-10-20 08:29:20||2087||2087||2087||2087|0
1760948970000|2025-10-20 08:29:30||2086||2086||2086||2086|2
1760949100000|2025-10-20 08:31:40|2087|2087|2086|2085|2088|2087|2086|2085|307
1760949110000|2025-10-20 08:31:50|2087|2084|2086|2084|2087|2084|2086|2084|90
1760949130000|2025-10-20 08:32:10|||||||||2
1760949150000|2025-10-20 08:32:30|||||||||100
1760949210000|2025-10-20 08:33:30|||||||||80
1760949220000|2025-10-20 08:33:40|||||||||365
1760949260000|2025-10-20 08:34:20||2085||2084||2085||2084|0
1760949270000|2025-10-20 08:34:30|2085|2083|2085|2083|2085|2083|2085|2083|0
1760949330000|2025-10-20 08:35:30|2084|2081|2082|2080|2084|2081|2082|2080|506
1760949340000|2025-10-20 08:35:40|2083|2081|2084|2081|2084|2081|2083|2081|0
1760949350000|2025-10-20 08:35:50|2083|2080|2083|2080|2083|2080|2083|2080|0
1760949620000|2025-10-20 08:40:20|||||||||1
1760949630000|2025-10-20 08:40:30|||||||||97
1760949640000|2025-10-20 08:40:40|2082||2082||2082||2082||113
1760949690000|2025-10-20 08:41:30||2081||2081||2081||2081|0
1760949700000|2025-10-20 08:41:40|2081|2080|2081|2079|2082|2080|2081|2079|305
1760949710000|2025-10-20 08:41:50|||||||||28
1760949730000|2025-10-20 08:42:10|||||||||2518
1760949760000|2025-10-20 08:42:40|||||||||20
1760949810000|2025-10-20 08:43:30|2080|2078|2080|2077|2080|2078|2080|2077|28
1760949850000|2025-10-20 08:44:10|||||||||1
1760949880000|2025-10-20 08:44:40|2079||2079||2079||2079||0
1760949910000|2025-10-20 08:45:10|||||||||113
1760950010000|2025-10-20 08:46:50||2076||2076||2076||2076|114
1760950070000|2025-10-20 08:47:50|2081|2078|2081|2077|2081|2078|2081|2077|490
1760950120000|2025-10-20 08:48:40|2080||2080||2080||2080||0
1760950210000|2025-10-20 08:50:10|2081||2081||2081||2081||0
1760950220000|2025-10-20 08:50:20|||||||||1
1760950280000|2025-10-20 08:51:20|||||||||241
1760950340000|2025-10-20 08:52:20|||||||||264
1760950480000|2025-10-20 08:54:40|||||||||1500
1760950490000|2025-10-20 08:54:50|||||||||69
1760950540000|2025-10-20 08:55:40|2080||2080||2080||2080||0
1760950560000|2025-10-20 08:56:00|2081|2078|2083|2078|2083|2078|2081|2078|601
1760950570000|2025-10-20 08:56:10|2084|2080|2084|2080|2084|2080|2084|2080|39
1760950810000|2025-10-20 09:00:10|2083||2083||2083||2083||2880
1760950870000|2025-10-20 09:01:10|2082||2082||2082||2082||0
1760950880000|2025-10-20 09:01:20||2079||2079||2079||2079|0
1760951090000|2025-10-20 09:04:50|2081||2081||2081||2081||0
1760951100000|2025-10-20 09:05:00|2082||2082||2082||2082||0
1760951120000|2025-10-20 09:05:20|2081||2081||2081||2081||0
1760951130000|2025-10-20 09:05:30|2082|2080|2082|2080|2082|2080|2082|2080|0
1760951150000|2025-10-20 09:05:50||2079||2079||2079||2079|2
1760951220000|2025-10-20 09:07:00|||||||||2514
1760951240000|2025-10-20 09:07:20|2083||2083||2083||2083||0
1760951260000|2025-10-20 09:07:40||2080||2081||2081||2080|0
1760951330000|2025-10-20 09:08:50|||||||||160
1760951380000|2025-10-20 09:09:40|||||||||1153
1760951410000|2025-10-20 09:10:10|||||||||1000
1760951440000|2025-10-20 09:10:40|2082||2083||2083||2082||45
1760951530000|2025-10-20 09:12:10|2086|2084|2086|2084|2086|2084|2085|2084|44
1760951570000|2025-10-20 09:12:50|||||||||1081
1760951590000|2025-10-20 09:13:10|||||||||480
1760951640000|2025-10-20 09:14:00|2085|2083|2085|2083|2085|2083|2085|2083|28
1760951680000|2025-10-20 09:14:40|||||||||400
1760951790000|2025-10-20 09:16:30|2083|2081|2082|2081|2083|2081|2082|2081|144
1760951800000|2025-10-20 09:16:40|||||||||77
1760951810000|2025-10-20 09:16:50|2081|2079|2082|2081|2082|2081|2081|2079|0
1760951850000|2025-10-20 09:17:30|||||||||1
1760951900000|2025-10-20 09:18:20|2083||2083||2083||2083||0
1760951950000|2025-10-20 09:19:10|2084|2082|2084|2082|2084|2082|2084|2082|132
1760951960000|2025-10-20 09:19:20|2083|2081|2083|2081|2083|2081|2083|2081|89
1760952000000|2025-10-20 09:20:00|2082|2082|2084|2082|2084|2082|2082|2082|88
1760952030000|2025-10-20 09:20:30|2086|2083|2084|2083|2086|2085|2084|2082|364
1760952080000|2025-10-20 09:21:20|||||||||146
1760952240000|2025-10-20 09:24:00|||||||||129
1760952280000|2025-10-20 09:24:40|||||||||20
1760952290000|2025-10-20 09:24:50|||||||||189
1760952320000|2025-10-20 09:25:20|2085||2085||2085||2085||153
1760952340000|2025-10-20 09:25:40|2084|2081|2085|2081|2085|2081|2084|2081|653
1760952360000|2025-10-20 09:26:00|2082|2079|2082|2079|2082|2079|2082|2079|158
1760952410000|2025-10-20 09:26:50|2081||2082||2082||2081||0
1760952430000|2025-10-20 09:27:10|2081||2082||2082||2081||100
1760952440000|2025-10-20 09:27:20|2081||2082||2082||2081||0
1760952450000|2025-10-20 09:27:30|2081||2082||2082||2081||125
1760952460000|2025-10-20 09:27:40|2081||2081||2081||2081||0
1760952470000|2025-10-20 09:27:50|2082||2082||2082||2082||0
1760952480000|2025-10-20 09:28:00|2081||2081||2081||2081||125
1760952490000|2025-10-20 09:28:10|2082||2082||2082||2082||0
1760952500000|2025-10-20 09:28:20|2081||2081||2081||2081||0
1760952530000|2025-10-20 09:28:50|2080||2080||2080||2080||0
1760952540000|2025-10-20 09:29:00|2081||2081||2081||2081||147
1760952580000|2025-10-20 09:29:40|2082||2082||2082||2082||0
1760952610000|2025-10-20 09:30:10|2081|2078|2081|2078|2081|2078|2080|2077|192
1760952670000|2025-10-20 09:31:10|2082|2079|2082|2079|2082|2079|2082|2079|0
1760952690000|2025-10-20 09:31:30||2078||2078||2078||2078|0
1760952740000|2025-10-20 09:32:20||2079||2079||2079||2079|0
1760952950000|2025-10-20 09:35:50|2081|2078|2081|2078|2081|2078|2081|2078|67
1760953000000|2025-10-20 09:36:40|2083|2081|2083|2080|2084|2081|2083|2080|241
1760953010000|2025-10-20 09:36:50|||||||||100
1760953040000|2025-10-20 09:37:20|||||||||248
1760953060000|2025-10-20 09:37:40||2079||2080||2080||2079|0
1760953170000|2025-10-20 09:39:30||2081||2080||2081||2080|0
1760953220000|2025-10-20 09:40:20|||||||||1
1760953230000|2025-10-20 09:40:30|||||||||70
1760953250000|2025-10-20 09:40:50||2081||2081||2081||2081|0
1760953270000|2025-10-20 09:41:10||2080||2081||2081||2079|0
1760953290000|2025-10-20 09:41:30|2084|2082|2084|2082|2084|2082|2084|2081|200
1760953320000|2025-10-20 09:42:00||2081||2081||2081||2081|0
1760953430000|2025-10-20 09:43:50|||||||||318
1760953480000|2025-10-20 09:44:40|||||||||318
1760953640000|2025-10-20 09:47:20||2082||2081||2082||2081|89
1760953690000|2025-10-20 09:48:10|||||||||2
1760953810000|2025-10-20 09:50:10||2082||2082||2082||2082|0
1760953980000|2025-10-20 09:53:00||2081||2082||2082||2081|131
1760953990000|2025-10-20 09:53:10|2083|2081|2083|2081|2083|2081|2083|2081|0
1760954100000|2025-10-20 09:55:00||2082||2082||2082||2081|0
1760954110000|2025-10-20 09:55:10||2081||2082||2082||2081|0
1760954120000|2025-10-20 09:55:20|2084|2081|2084|2082|2084|2082|2084|2081|49
1760954130000|2025-10-20 09:55:30|2083|2081|2083|2081|2083|2081|2083|2081|0
1760954150000|2025-10-20 09:55:50|2084|2082|2084|2082|2084|2082|2084|2082|0
1760954160000|2025-10-20 09:56:00||2083||2082||2083||2082|78
1760954180000|2025-10-20 09:56:20|||||||||1
1760954190000|2025-10-20 09:56:30|||||||||52
1760954230000|2025-10-20 09:57:10|2086|2083|2085|2083|2086|2083|2085|2082|323
1760954290000|2025-10-20 09:58:10|||||||||42
1760954370000|2025-10-20 09:59:30|2084|2082|2084|2082|2084|2082|2084|2082|105
1760954380000|2025-10-20 09:59:40|2085|2084|2085|2083|2085|2084|2084|2082|224
1760954410000|2025-10-20 10:00:10|2086|2084|2086|2084|2086|2084|2086|2084|87
1760954430000|2025-10-20 10:00:30|2088||2087||2088||2087||39
1760954480000|2025-10-20 10:01:20|2088||2088||2088||2088||0
1760954540000|2025-10-20 10:02:20|||||||||400
1760954560000|2025-10-20 10:02:40|2086||2088||2088||2086||0
1760954590000|2025-10-20 10:03:10|2086|2083|2085|2083|2086|2083|2085|2083|0
1760954750000|2025-10-20 10:05:50||2084||2083||2084||2083|0
1760954760000|2025-10-20 10:06:00||2084||2083||2084||2083|0
1760954810000|2025-10-20 10:06:50|2084|2084|2084|2083|2084|2084|2084|2083|1000
1760954820000|2025-10-20 10:07:00|||||||||36
1760954830000|2025-10-20 10:07:10|2085||2085||2085||2085||0
1760955050000|2025-10-20 10:10:50|||||||||142
1760955070000|2025-10-20 10:11:10|2084|2082|2085|2083|2085|2083|2084|2082|785
1760955080000|2025-10-20 10:11:20|2084||2085||2085||2084||22
1760955150000|2025-10-20 10:12:30|2084||2085||2085||2084||21
1760955170000|2025-10-20 10:12:50||2084||2084||2084||2084|0
1760955180000|2025-10-20 10:13:00|||||||||11
1760955190000|2025-10-20 10:13:10|2086|2085|2087|2085|2087|2085|2086|2085|61
1760955240000|2025-10-20 10:14:00|||||||||78
1760955260000|2025-10-20 10:14:20|2088|2086|2088|2086|2088|2086|2088|2086|0
1760955280000|2025-10-20 10:14:40|2089|2087|2087|2085|2089|2087|2087|2085|341
1760955310000|2025-10-20 10:15:10|2088|2086|2087|2085|2088|2086|2087|2085|0
1760955320000|2025-10-20 10:15:20|2088|2086|2088|2086|2088|2086|2088|2086|0
1760955380000|2025-10-20 10:16:20|||||||||42
1760955450000|2025-10-20 10:17:30|2087||2087||2087||2087||71
1760955500000|2025-10-20 10:18:20|||||||||10
1760955520000|2025-10-20 10:18:40|||||||||50
1760955540000|2025-10-20 10:19:00|2086|2084|2086|2084|2086|2084|2086|2084|10
1760955600000|2025-10-20 10:20:00|2085||2085||2085||2085||0
1760955620000|2025-10-20 10:20:20|2084|2083|2085|2083|2085|2083|2084|2083|76
1760955640000|2025-10-20 10:20:40|||||||||178
1760955660000|2025-10-20 10:21:00|2084||2085||2085||2084||0
1760955690000|2025-10-20 10:21:30|2087||2087||2087||2087||0
1760955700000|2025-10-20 10:21:40|2085|2082|2085|2083|2085|2083|2085|2082|178
1760955710000|2025-10-20 10:21:50||2084||2083||2084||2083|90
1760955720000|2025-10-20 10:22:00||2084||2084||2084||2084|0
1760955730000|2025-10-20 10:22:10|2086||2085||2086||2085||0
1760955740000|2025-10-20 10:22:20|2086||2086||2086||2086||0
1760955760000|2025-10-20 10:22:40|||||||||200
1760955810000|2025-10-20 10:23:30|2085||2085||2085||2085||0
1760955830000|2025-10-20 10:23:50|2087||2085||2087||2085||0
1760955840000|2025-10-20 10:24:00|2086||2086||2086||2086||280
1760955880000|2025-10-20 10:24:40|||||||||7
1760955900000|2025-10-20 10:25:00|2087|2085|2086|2084|2087|2085|2086|2084|0
1760955970000|2025-10-20 10:26:10|2085|2083|2085|2083|2085|2083|2085|2083|436
1760956010000|2025-10-20 10:26:50|2084|2082|2084|2082|2084|2082|2084|2082|0
1760956180000|2025-10-20 10:29:40|||||||||1
1760956190000|2025-10-20 10:29:50|2083||2084||2084||2083||0
1760956210000|2025-10-20 10:30:10|2085|2083|2085|2083|2085|2083|2085|2083|2
1760956220000|2025-10-20 10:30:20|2086|2084|2086|2084|2086|2084|2086|2084|278
1760956330000|2025-10-20 10:32:10|||||||||14
1760956580000|2025-10-20 10:36:20|2087|2085|2086|2085|2087|2085|2086|2085|329
1760956590000|2025-10-20 10:36:30||2084||2084||2084||2084|197
1760956670000|2025-10-20 10:37:50|2085|2083|2085|2083|2085|2083|2085|2083|78
1760956680000|2025-10-20 10:38:00|2084|2082|2085|2083|2085|2083|2084|2082|0
1760956700000|2025-10-20 10:38:20|2084||2085||2085||2084||29
1760956730000|2025-10-20 10:38:50|2086|2084|2086|2084|2086|2084|2086|2084|0
1760956780000|2025-10-20 10:39:40|2085|2083|2085|2083|2085|2083|2085|2083|0
1760956800000|2025-10-20 10:40:00||2084||2083||2084||2083|0
1760956810000|2025-10-20 10:40:10|2086|2084|2085|2084|2086|2084|2085|2083|0
1760956820000|2025-10-20 10:40:20|2086|2085|2086|2084|2086|2085|2086|2084|107
1760956850000|2025-10-20 10:40:50|2087|2085|2086|2084|2087|2085|2086|2084|0
1760956860000|2025-10-20 10:41:00|2085|2085|2087|2085|2087|2085|2085|2084|69
1760956870000|2025-10-20 10:41:10|2086|2084|2085|2084|2086|2084|2085|2084|595
1760956890000|2025-10-20 10:41:30|2086||2085||2086||2085||0
1760956930000|2025-10-20 10:42:10|2086||2086||2086||2086||0
1760956950000|2025-10-20 10:42:30|2085||2085||2085||2085||0
1760956960000|2025-10-20 10:42:40|2086||2086||2086||2086||0
1760956970000|2025-10-20 10:42:50|2085||2086||2086||2085||0
1760956990000|2025-10-20 10:43:10|2085||2085||2086||2085||159
1760957000000|2025-10-20 10:43:20|2086||2086||2086||2086||79
1760957040000|2025-10-20 10:44:00|2085||2085||2085||2085||0
1760957050000|2025-10-20 10:44:10|||||||||667
1760957060000|2025-10-20 10:44:20|2086||2086||2086||2085||0
1760957070000|2025-10-20 10:44:30|2085||2085||2085||2085||0
1760957100000|2025-10-20 10:45:00|||||||||159
1760957110000|2025-10-20 10:45:10|||||||||3
1760957120000|2025-10-20 10:45:20|2086||2086||2086||2086||67
1760957190000|2025-10-20 10:46:30|2087|2086|2088|2086|2088|2086|2087|2086|710
1760957210000|2025-10-20 10:46:50|2087||2087||2087||2087||0
1760957220000|2025-10-20 10:47:00|2088||2088||2088||2088||102
1760957240000|2025-10-20 10:47:20|2087||2087||2088||2087||1200
1760957250000|2025-10-20 10:47:30|2088|2087|2088|2086|2088|2087|2087|2086|312
1760957260000|2025-10-20 10:47:40|2087||2088||2088||2087||0
1760957270000|2025-10-20 10:47:50|2087|2087|2087|2086|2088|2087|2087|2086|555
1760957280000|2025-10-20 10:48:00|2088|2087|2087|2086|2088|2087|2087|2086|473
1760957310000|2025-10-20 10:48:30|2088|2087|2088|2087|2088|2087|2088|2086|80
1760957320000|2025-10-20 10:48:40||2086||2086||2087||2086|395
1760957330000|2025-10-20 10:48:50|2089|2087|2088|2087|2090|2088|2088|2087|772
1760957350000|2025-10-20 10:49:10|2089||2089||2089||2088||156
1760957360000|2025-10-20 10:49:20|2088||2089||2089||2088||62
1760957370000|2025-10-20 10:49:30|2090||2089||2090||2089||0
1760957380000|2025-10-20 10:49:40|2090|2088|2090|2088|2090|2088|2089|2088|79
1760957390000|2025-10-20 10:49:50|2089|2087|2088|2087|2089|2087|2088|2087|83
1760957420000|2025-10-20 10:50:20|2089||2089||2090||2089||0
1760957430000|2025-10-20 10:50:30|||||||||120
1760957440000|2025-10-20 10:50:40|2090||2089||2090||2089||163
1760957460000|2025-10-20 10:51:00|2088|2088|2088|2086|2088|2088|2087|2086|1165
1760957480000|2025-10-20 10:51:20|2089||2088||2089||2088||500
1760957510000|2025-10-20 10:51:50|||||||||195
1760957550000|2025-10-20 10:52:30|2087||2087||2087||2087||1155
1760957560000|2025-10-20 10:52:40|2088||2088||2088||2088||22
1760957580000|2025-10-20 10:53:00|2087||2087||2088||2087||0
1760957590000|2025-10-20 10:53:10|2088||2088||2088||2088||0
1760957610000|2025-10-20 10:53:30|2087||2087||2087||2087||530
1760957770000|2025-10-20 10:56:10|2088||2087||2088||2087||0
1760957780000|2025-10-20 10:56:20|2088||2087||2088||2087||708
1760957790000|2025-10-20 10:56:30|||||||||69
1760957800000|2025-10-20 10:56:40|2088||2087||2088||2087||131
1760957840000|2025-10-20 10:57:20|2088||2087||2088||2087||576
1760957850000|2025-10-20 10:57:30|||||||||600
1760957870000|2025-10-20 10:57:50|||||||||376
1760957910000|2025-10-20 10:58:30|||||||||74
1760957920000|2025-10-20 10:58:40|||||||||900
1760957930000|2025-10-20 10:58:50|||||||||548
1760957940000|2025-10-20 10:59:00|||||||||366
1760957970000|2025-10-20 10:59:30|||||||||48
1760957990000|2025-10-20 10:59:50|||||||||247
1760958000000|2025-10-20 11:00:00|||||||||1163
1760958020000|2025-10-20 11:00:20|||||||||546
1760958050000|2025-10-20 11:00:50|||||||||350
1760958110000|2025-10-20 11:01:50||2084||2086||2086||2084|311
1760958120000|2025-10-20 11:02:00|||||||||372
1760958130000|2025-10-20 11:02:10|||||||||319
1760958190000|2025-10-20 11:03:10|||||||||121
1760958220000|2025-10-20 11:03:40|2088||2087||2088||2087||78
1760958340000|2025-10-20 11:05:40|||||||||9
1760958350000|2025-10-20 11:05:50|||||||||950
1760958450000|2025-10-20 11:07:30|||||||||843
1760958460000|2025-10-20 11:07:40|||||||||450
1760958490000|2025-10-20 11:08:10|||||||||50
1760958520000|2025-10-20 11:08:40|||||||||194
1760958560000|2025-10-20 11:09:20|2088||2088||2088||2088||10
1760958590000|2025-10-20 11:09:50|2087||2087||2088||2087||0
1760958600000|2025-10-20 11:10:00|2088||2087||2088||2087||0
1760958610000|2025-10-20 11:10:10|2088||2087||2088||2087||0
1760958620000|2025-10-20 11:10:20|2088||2087||2088||2087||78
1760958640000|2025-10-20 11:10:40|||||||||24
1760958660000|2025-10-20 11:11:00|||||||||4
1760958760000|2025-10-20 11:12:40|||||||||24
1760958770000|2025-10-20 11:12:50|2088||2088||2088||2088||0
1760958800000|2025-10-20 11:13:20|2087||2087||2088||2087||0
1760958810000|2025-10-20 11:13:30|2088||2088||2088||2088||0
1760958820000|2025-10-20 11:13:40|2087||2087||2088||2087||78
1760958860000|2025-10-20 11:14:20|||||||||1030
1760958870000|2025-10-20 11:14:30|||||||||637
1760959130000|2025-10-20 11:18:50|||||||||400
1760959140000|2025-10-20 11:19:00|2088|2087|2088|2087|2088|2087|2088|2087|278
1760959160000|2025-10-20 11:19:20|2089||2088||2089||2088||0
1760959190000|2025-10-20 11:19:50|2089|2088|2089|2088|2089|2088|2089|2088|35
1760959200000|2025-10-20 11:20:00|||||||||110
1760959210000|2025-10-20 11:20:10||2087||2086||2087||2086|27
1760959230000|2025-10-20 11:20:30|2088|2085|2088|2086|2088|2086|2088|2085|78
1760959250000|2025-10-20 11:20:50|2087|2085|2087|2086|2087|2086|2087|2085|148
1760959450000|2025-10-20 11:24:10|2085|2083|2086|2084|2086|2086|2085|2083|132
1760959490000|2025-10-20 11:24:50||2085||2085||2085||2085|0
1760959520000|2025-10-20 11:25:20|2087||2087||2087||2086||77
1760959570000|2025-10-20 11:26:10|2086|2084|2086|2084|2086|2084|2086|2084|91
1760959590000|2025-10-20 11:26:30||2085||2084||2085||2084|0
1760959600000|2025-10-20 11:26:40||2085||2084||2085||2084|0
1760959610000|2025-10-20 11:26:50|2087|2085|2086|2085|2087|2085|2086|2084|0
1760959630000|2025-10-20 11:27:10|2087||2087||2087||2087||89
1760959640000|2025-10-20 11:27:20|2088|2086|2087|2086|2088|2086|2087|2086|0
1760959650000|2025-10-20 11:27:30|2088||2088||2088||2088||78
1760959660000|2025-10-20 11:27:40||2087||2087||2087||2086|0
1760959700000|2025-10-20 11:28:20|2087|2086|2087|2085|2087|2086|2086|2085|321
1760959750000|2025-10-20 11:29:10|||||||||50
1760959780000|2025-10-20 11:29:40|||||||||76
1760959800000|2025-10-20 11:30:00|2086||2086||2086||2086||0
1760959810000|2025-10-20 11:30:10|2085|2084|2086|2084|2086|2084|2085|2084|157
1760959820000|2025-10-20 11:30:20|2085||2085||2085||2085||0
1760959830000|2025-10-20 11:30:30|2086||2086||2086||2086||0
1760959850000|2025-10-20 11:30:50|2085||2085||2085||2085||0
1760959860000|2025-10-20 11:31:00|2086||2086||2086||2086||0
1760959880000|2025-10-20 11:31:20|2085||2085||2085||2085||0
1760959890000|2025-10-20 11:31:30|2086||2086||2086||2086||76
1760959920000|2025-10-20 11:32:00|||||||||103
1760959960000|2025-10-20 11:32:40|||||||||1
1760959970000|2025-10-20 11:32:50|2085||2085||2085||2085||0
1760959980000|2025-10-20 11:33:00|2086||2086||2086||2086||131
1760959990000|2025-10-20 11:33:10|2084|2083|2084|2083|2084|2083|2084|2083|451
1760960070000|2025-10-20 11:34:30|||||||||50
1760960080000|2025-10-20 11:34:40|||||||||50
1760960170000|2025-10-20 11:36:10|||||||||50
1760960250000|2025-10-20 11:37:30|||||||||1
1760960270000|2025-10-20 11:37:50|2086|2085|2085|2084|2086|2085|2085|2084|161
1760960320000|2025-10-20 11:38:40|2087|2085|2086|2084|2087|2085|2086|2084|41
1760960360000|2025-10-20 11:39:20|||||||||22
1760960370000|2025-10-20 11:39:30||2085||2085||2085||2085|0
1760960470000|2025-10-20 11:41:10|2085|2084|2085|2084|2086|2084|2085|2084|67
1760960480000|2025-10-20 11:41:20|2084|2083|2084|2082|2084|2083|2084|2082|0
1760960520000|2025-10-20 11:42:00|2083||2083||2083||2083||0
1760960620000|2025-10-20 11:43:40|||||||||150
1760960630000|2025-10-20 11:43:50|||||||||50
1760960680000|2025-10-20 11:44:40|||||||||108
1760960700000|2025-10-20 11:45:00|2084||2084||2084||2084||297
1760960710000|2025-10-20 11:45:10|2083||2083||2083||2083||0
1760960720000|2025-10-20 11:45:20|2084||2084||2084||2084||89
1760960730000|2025-10-20 11:45:30|2083||2083||2083||2083||0
1760960740000|2025-10-20 11:45:40|2084|2083|2085|2083|2085|2083|2084|2083|7
1760960750000|2025-10-20 11:45:50|2084|2082|2084|2082|2084|2082|2084|2082|0
1760960830000|2025-10-20 11:47:10||2083||2083||2083||2083|130
1760960910000|2025-10-20 11:48:30|||||||||600
1760960930000|2025-10-20 11:48:50|2088|2082|2088|2082|2088|2082|2088|2082|351
1760960940000|2025-10-20 11:49:00|2084||2084||2084||2084||71
1760960950000|2025-10-20 11:49:10|2083||2083||2083||2083||0
1760960960000|2025-10-20 11:49:20|||||||||343
1760961010000|2025-10-20 11:50:10|||||||||290
1760961020000|2025-10-20 11:50:20|2084||2084||2084||2084||348
1760961060000|2025-10-20 11:51:00|||||||||25
1760961100000|2025-10-20 11:51:40|2085|2083|2085|2083|2085|2083|2085|2083|81
1760961130000|2025-10-20 11:52:10|2084|2082|2084|2082|2084|2082|2084|2082|356
1760961150000|2025-10-20 11:52:30|2083||2083||2083||2083||0
1760961160000|2025-10-20 11:52:40|2084||2084||2084||2084||0
1760961190000|2025-10-20 11:53:10||2083||2082||2083||2082|0
1760961220000|2025-10-20 11:53:40|2083||2084||2084||2083||194
1760961280000|2025-10-20 11:54:40|2085|2083|2085|2083|2085|2083|2085|2083|114
1760961290000|2025-10-20 11:54:50|||||||||220
1760961300000|2025-10-20 11:55:00|||||||||93
1760961320000|2025-10-20 11:55:20|2086|2084|2087|2085|2087|2085|2085|2084|70
1760961330000|2025-10-20 11:55:30|2086||2086||2086||2086||443
1760961360000|2025-10-20 11:56:00|||||||||67
1760961430000|2025-10-20 11:57:10|||||||||374
1760961450000|2025-10-20 11:57:30|||||||||145
1760961510000|2025-10-20 11:58:30|||||||||67
1760961520000|2025-10-20 11:58:40|||||||||1139
1760961580000|2025-10-20 11:59:40||2084||2084||2084||2084|57
1760961590000|2025-10-20 11:59:50|2085||2086||2086||2085||1205
1760961600000|2025-10-20 12:00:00|2087|2085|2087|2085|2087|2085|2087|2085|79
1760961620000|2025-10-20 12:00:20|2088||2087||2088||2087||0
1760961630000|2025-10-20 12:00:30|2089||2089||2089||2089||0
1760961640000|2025-10-20 12:00:40|2087|2086|2087|2085|2087|2086|2087|2085|0
1760961650000|2025-10-20 12:00:50|2089|2086|2087|2085|2089|2086|2087|2085|0
1760961670000|2025-10-20 12:01:10|2089|2086|2087|2086|2089|2086|2087|2086|0
1760961680000|2025-10-20 12:01:20||2085||2085||2085||2085|0
1760961710000|2025-10-20 12:01:50|2090|2086|2087|2085|2090|2086|2087|2085|0
1760961720000|2025-10-20 12:02:00|2088||2088||2088||2088||0
1760961740000|2025-10-20 12:02:20||2086||2086||2086||2086|0
1760961770000|2025-10-20 12:02:50|2089||2089||2089||2089||0
1760961780000|2025-10-20 12:03:00|2088||2088||2088||2088||0
1760961790000|2025-10-20 12:03:10|2089||2088||2089||2088||2
1760961800000|2025-10-20 12:03:20||2085||2085||2085||2085|0
1760961810000|2025-10-20 12:03:30|2087||2088||2088||2087||0
1760961830000|2025-10-20 12:03:50|2089|2086|2087|2085|2089|2086|2087|2085|0
1760961840000|2025-10-20 12:04:00|2089|2086|2089|2086|2089|2086|2089|2086|1
1760961850000|2025-10-20 12:04:10|2087|2085|2087|2085|2087|2085|2087|2085|0
1760961860000|2025-10-20 12:04:20|2086||2086||2086||2086||0
1760961870000|2025-10-20 12:04:30|2087||2087||2087||2087||0
1760961880000|2025-10-20 12:04:40|2086||2086||2086||2086||0
1760961890000|2025-10-20 12:04:50|2087|2086|2089|2086|2089|2086|2087|2086|231
1760961900000|2025-10-20 12:05:00|2087||2087||2087||2087||0
1760961910000|2025-10-20 12:05:10|2089||2089||2089||2089||0
1760961920000|2025-10-20 12:05:20|2088||2088||2088||2088||0
1760961930000|2025-10-20 12:05:30|2089||2088||2089||2088||0
1760961960000|2025-10-20 12:06:00|2087||2087||2087||2087||2
1760962030000|2025-10-20 12:07:10|||||||||27
1760962060000|2025-10-20 12:07:40|||||||||27
1760962100000|2025-10-20 12:08:20|2088||2088||2088||2088||0
1760962120000|2025-10-20 12:08:40|2089||2088||2089||2088||0
1760962150000|2025-10-20 12:09:10|2087||2087||2087||2087||0
1760962170000|2025-10-20 12:09:30|2086|2085|2086|2084|2086|2085|2086|2084|149
1760962200000|2025-10-20 12:10:00||2085||2085||2085||2085|0
1760962210000|2025-10-20 12:10:10|2088|2086|2087|2086|2088|2086|2087|2085|131
1760962240000|2025-10-20 12:10:40|2086|2085|2086|2085|2086|2085|2086|2085|42
1760962250000|2025-10-20 12:10:50|2087||2087||2087||2087||0
1760962260000|2025-10-20 12:11:00|2086||2086||2086||2086||0
1760962310000|2025-10-20 12:11:50|||||||||16
1760962320000|2025-10-20 12:12:00||2084||2084||2084||2084|113
1760962380000|2025-10-20 12:13:00|2087|2085|2086|2084|2087|2085|2086|2084|0
1760962440000|2025-10-20 12:14:00|2087|2085|2086|2085|2087|2085|2086|2085|258
1760962450000|2025-10-20 12:14:10|||||||||3
1760962460000|2025-10-20 12:14:20|2087||2086||2087||2086||322
1760962510000|2025-10-20 12:15:10||2084||2084||2084||2084|0
1760962530000|2025-10-20 12:15:30|2087|2085|2090|2087|2090|2087|2087|2085|524
1760962540000|2025-10-20 12:15:40|2088|2086|2087|2085|2088|2086|2087|2085|0
1760962560000|2025-10-20 12:16:00|2088||2088||2089||2088||0
1760962590000|2025-10-20 12:16:30|2089|2086|2088|2085|2089|2086|2088|2085|0
1760962630000|2025-10-20 12:17:10|2089||2088||2089||2088||0
1760962650000|2025-10-20 12:17:30|2089|2086|2088|2085|2089|2086|2088|2085|1
1760962680000|2025-10-20 12:18:00|2086|2084|2087|2084|2087|2084|2086|2084|24
1760962700000|2025-10-20 12:18:20|2086||2086||2086||2086||119
1760962710000|2025-10-20 12:18:30|2087||2086||2087||2086||0
1760962740000|2025-10-20 12:19:00|||||||||371
1760962750000|2025-10-20 12:19:10||2085||2085||2085||2085|0
1760962760000|2025-10-20 12:19:20|2085|2084|2086|2084|2086|2084|2085|2084|301
1760962770000|2025-10-20 12:19:30|2087|2086|2087|2085|2087|2086|2087|2085|2500
1760962830000|2025-10-20 12:20:30|||||||||10
1760962880000|2025-10-20 12:21:20|2086||2086||2086||2086||227
1760962890000|2025-10-20 12:21:30|2085|2084|2086|2084|2086|2084|2085|2084|519
1760963130000|2025-10-20 12:25:30|2085||2085||2085||2085||0
1760963380000|2025-10-20 12:29:40|||||||||75
1760963390000|2025-10-20 12:29:50|2086||2086||2086||2086||77
1760963400000|2025-10-20 12:30:00|2085|2083|2086|2084|2086|2084|2085|2083|377
1760963410000|2025-10-20 12:30:10|2084|2083|2086|2084|2086|2084|2084|2083|380
1760963450000|2025-10-20 12:30:50|2085||2086||2086||2085||22
1760963460000|2025-10-20 12:31:00||2085||2085||2085||2085|177
1760963480000|2025-10-20 12:31:20|2085|2084|2085|2084|2085|2084|2085|2084|87
1760963490000|2025-10-20 12:31:30|2086||2086||2086||2086||59
1760963500000|2025-10-20 12:31:40|||||||||120
1760963510000|2025-10-20 12:31:50|2085||2085||2085||2085||0
1760963520000|2025-10-20 12:32:00|2086||2086||2086||2086||90
1760963560000|2025-10-20 12:32:40|||||||||41
1760963630000|2025-10-20 12:33:50||2085||2085||2085||2085|167
1760963660000|2025-10-20 12:34:20|2087|2086|2087|2086|2087|2086|2087|2086|251
1760963730000|2025-10-20 12:35:30|2088||2088||2088||2088||0
1760963800000|2025-10-20 12:36:40|2087||2087||2087||2087||87
1760963810000|2025-10-20 12:36:50|2089||2088||2089||2088||55
1760963820000|2025-10-20 12:37:00|2087||2087||2087||2087||141
1760963830000|2025-10-20 12:37:10|2088||2088||2088||2088||0
1760963840000|2025-10-20 12:37:20|2087||2088||2089||2087||705
1760963860000|2025-10-20 12:37:40|||||||||19
1760963870000|2025-10-20 12:37:50|2089||2088||2089||2088||0
1760963920000|2025-10-20 12:38:40|2089||2089||2089||2089||0
1760963980000|2025-10-20 12:39:40|||||||||118
1760964020000|2025-10-20 12:40:20|||||||||106
1760964070000|2025-10-20 12:41:10|2088||2088||2088||2088||0
1760964110000|2025-10-20 12:41:50|2087||2087||2087||2087||0
1760964170000|2025-10-20 12:42:50|2088||2088||2088||2088||93
1760964270000|2025-10-20 12:44:30||2087||2087||2087||2087|0
1760964280000|2025-10-20 12:44:40|||||||||75
1760964290000|2025-10-20 12:44:50||2086||2086||2086||2086|0
1760964390000|2025-10-20 12:46:30|||||||||602
1760964470000|2025-10-20 12:47:50|2090|2087|2090|2086|2090|2087|2090|2086|89
1760964490000|2025-10-20 12:48:10|2089||2089||2089||2089||0
1760964600000|2025-10-20 12:50:00|2088||2088||2088||2088||0
1760964740000|2025-10-20 12:52:20|2089||2089||2089||2089||0
1760964770000|2025-10-20 12:52:50|2090|2087|2090|2087|2090|2088|2090|2087|353
1760964870000|2025-10-20 12:54:30|2089||2089||2089||2089||0
1760964890000|2025-10-20 12:54:50|2090||2090||2090||2090||0
1760964900000|2025-10-20 12:55:00|2089||2089||2089||2089||0
1760964910000|2025-10-20 12:55:10|2090||2089||2090||2089||0
1760964950000|2025-10-20 12:55:50|2088||2088||2088||2088||262
1760964970000|2025-10-20 12:56:10|2089||2089||2089||2089||498
1760965000000|2025-10-20 12:56:40||2086||2086||2086||2086|0
1760965010000|2025-10-20 12:56:50||2087||2087||2087||2087|572
1760965020000|2025-10-20 12:57:00|2090||2090||2090||2090||0
1760965040000|2025-10-20 12:57:20||2088||2089||2089||2088|0
1760965050000|2025-10-20 12:57:30|||||||||236
1760965060000|2025-10-20 12:57:40|||||||||174
1760965140000|2025-10-20 12:59:00|2092||2091||2092||2091||0
1760965220000|2025-10-20 13:00:20|2090|2088|2091|2089|2091|2089|2090|2088|540
1760965240000|2025-10-20 13:00:40|2090||2091||2091||2090||62
1760965320000|2025-10-20 13:02:00|2092||2092||2092||2092||4
1760965330000|2025-10-20 13:02:10|2093||2093||2093||2093||0
1760965370000|2025-10-20 13:02:50|2092||2092||2092||2092||0
1760965430000|2025-10-20 13:03:50|||||||||150
1760965440000|2025-10-20 13:04:00|2093|2090|2093|2090|2093|2090|2093|2090|0
1760965520000|2025-10-20 13:05:20||2089||2089||2089||2089|0
1760965540000|2025-10-20 13:05:40|2092|2090|2094|2090|2094|2090|2091|2090|0
1760965550000|2025-10-20 13:05:50|||||||||49
1760965570000|2025-10-20 13:06:10|2095||2095||2095||2095||0
1760965630000|2025-10-20 13:07:10|||||||||1500
1760965690000|2025-10-20 13:08:10|2096||2096||2096||2096||0
1760965750000|2025-10-20 13:09:10|||||||||2
1760965810000|2025-10-20 13:10:10|2095|2091|2096|2091|2097|2091|2095|2091|137
1760965890000|2025-10-20 13:11:30|2097||2096||2097||2096||0
1760965900000|2025-10-20 13:11:40|2095||2095||2095||2095||0
1760965930000|2025-10-20 13:12:10|||||||||10
1760966000000|2025-10-20 13:13:20|||||||||41
1760966030000|2025-10-20 13:13:50|||||||||95
1760966080000|2025-10-20 13:14:40|2094||2095||2095||2094||0
1760966110000|2025-10-20 13:15:10|2094||2094||2095||2094||0
1760966120000|2025-10-20 13:15:20|2095||2095||2095||2095||0
1760966130000|2025-10-20 13:15:30|2094||2094||2094||2094||0
1760966150000|2025-10-20 13:15:50|||||||||70
1760966190000|2025-10-20 13:16:30|2095||2093||2095||2092||0
1760966260000|2025-10-20 13:17:40|2095||2094||2095||2094||0
1760966270000|2025-10-20 13:17:50|2095||2093||2095||2093||0
1760966280000|2025-10-20 13:18:00|||||||||20
1760966290000|2025-10-20 13:18:10|2095||2093||2095||2093||0
1760966320000|2025-10-20 13:18:40|2095||2093||2095||2093||0
1760966330000|2025-10-20 13:18:50|2095||2094||2095||2093||0
1760966340000|2025-10-20 13:19:00|2095||2094||2095||2093||0
1760966350000|2025-10-20 13:19:10|2093||2093||2095||2093||0
1760966360000|2025-10-20 13:19:20|2095||2094||2095||2094||0
1760966440000|2025-10-20 13:20:40|2095||2095||2095||2095||242
1760966450000|2025-10-20 13:20:50|2094||2095||2095||2094||0
1760966460000|2025-10-20 13:21:00|||||||||178
1760966470000|2025-10-20 13:21:10|2094||2094||2095||2094||500
1760966480000|2025-10-20 13:21:20|2093||2093||2093||2093||0
1760966560000|2025-10-20 13:22:40|||||||||117
1760966590000|2025-10-20 13:23:10|2091|2090|2092|2090|2092|2090|2091|2090|503
1760966630000|2025-10-20 13:23:50|2091||2091||2092||2091||470
1760966640000|2025-10-20 13:24:00|2090|2089|2091|2090|2091|2090|2090|2089|104
1760966650000|2025-10-20 13:24:10|2090|2089|2091|2089|2091|2089|2090|2089|596
1760966680000|2025-10-20 13:24:40|2090|2088|2088|2086|2091|2088|2088|2086|310
1760966690000|2025-10-20 13:24:50|2089||2089||2089||2089||0
1760966710000|2025-10-20 13:25:10|2090|2087|2090|2086|2090|2087|2090|2086|386
1760966730000|2025-10-20 13:25:30||2087||2087||2087||2087|188
1760966740000|2025-10-20 13:25:40|||||||||50
1760966750000|2025-10-20 13:25:50|2091||2091||2091||2091||0
1760966820000|2025-10-20 13:27:00|||||||||41
1760966850000|2025-10-20 13:27:30|||||||||156
1760966860000|2025-10-20 13:27:40|2090||2090||2090||2090||0
1760966880000|2025-10-20 13:28:00|||||||||147
1760966890000|2025-10-20 13:28:10|2091||2091||2091||2091||0
1760966900000|2025-10-20 13:28:20|2090||2090||2090||2090||0
1760966910000|2025-10-20 13:28:30|2089||2089||2089||2089||0
1760966930000|2025-10-20 13:28:50|2090||2090||2090||2090||0
1760966950000|2025-10-20 13:29:10|2091|2089|2091|2089|2091|2090|2091|2089|1638
1760966980000|2025-10-20 13:29:40||2090||2089||2090||2089|1203
1760966990000|2025-10-20 13:29:50|||||||||1255
1760967000000|2025-10-20 13:30:00|2092|2092|2096|2092|2096|2092|2092|2092|565
1760967010000|2025-10-20 13:30:10|2095|2091|2093|2091|2095|2091|2093|2091|734
1760967020000|2025-10-20 13:30:20|2092|2090|2091|2090|2092|2090|2091|2090|199
1760967030000|2025-10-20 13:30:30|2092||2092||2092||2092||775
1760967040000|2025-10-20 13:30:40|2091|2091|2092|2090|2092|2091|2091|2090|247
1760967050000|2025-10-20 13:30:50|2091|2088|2091|2089|2091|2089|2089|2088|624
1760967060000|2025-10-20 13:31:00|2090|2088|2092|2088|2092|2088|2089|2088|265
1760967070000|2025-10-20 13:31:10|2090||2091||2091||2090||0
1760967090000|2025-10-20 13:31:30|2089|2090|2092|2090|2092|2090|2089|2090|843
1760967100000|2025-10-20 13:31:40|2093|2091|2093|2091|2093|2092|2092|2090|986
1760967120000|2025-10-20 13:32:00|2094|2092|2095|2093|2095|2093|2094|2092|397
1760967130000|2025-10-20 13:32:10|2094||2095||2095||2094||0
1760967160000|2025-10-20 13:32:40|2093|2091|2093|2091|2093|2091|2092|2091|461
1760967210000|2025-10-20 13:33:30|2094|2092|2094|2092|2094|2092|2094|2092|114
1760967220000|2025-10-20 13:33:40|2092|2091|2094|2092|2094|2092|2092|2091|315
1760967240000|2025-10-20 13:34:00|2093||2094||2094||2093||0
1760967250000|2025-10-20 13:34:10|2093|2090|2093|2090|2094|2090|2093|2090|213
1760967260000|2025-10-20 13:34:20||2091||2090||2091||2090|0
1760967290000|2025-10-20 13:34:50|2092||2092||2092||2092||0
1760967300000|2025-10-20 13:35:00|2091||2092||2093||2091||74
1760967310000|2025-10-20 13:35:10|2093|2091|2093|2090|2093|2091|2093|2090|0
1760967320000|2025-10-20 13:35:20|2092||2092||2092||2092||1
1760967330000|2025-10-20 13:35:30|2090|2089|2091|2089|2091|2089|2090|2089|273
1760967340000|2025-10-20 13:35:40|2092|2088|2092|2089|2092|2089|2092|2088|123
1760967350000|2025-10-20 13:35:50|||||||||61
1760967360000|2025-10-20 13:36:00|2091|2090|2091|2089|2091|2090|2091|2089|0
1760967380000|2025-10-20 13:36:20|2089|2088|2089|2087|2090|2088|2089|2087|400
1760967400000|2025-10-20 13:36:40|2091|2088|2091|2089|2091|2089|2091|2088|209
1760967410000|2025-10-20 13:36:50|2090||2091||2091||2090||0
1760967430000|2025-10-20 13:37:10|2090||2091||2091||2090||296
1760967460000|2025-10-20 13:37:40|2090|2088|2090|2088|2091|2088|2089|2088|514
1760967470000|2025-10-20 13:37:50|2091|2089|2091|2089|2091|2089|2091|2088|5
1760967480000|2025-10-20 13:38:00|2092|2090|2091|2090|2092|2090|2091|2090|0
1760967490000|2025-10-20 13:38:10|2092||2092||2092||2092||0
1760967530000|2025-10-20 13:38:50|||||||||50
1760967540000|2025-10-20 13:39:00|2093|2091|2094|2092|2094|2092|2093|2090|4009
1760967550000|2025-10-20 13:39:10|2093||2093||2093||2093||0
1760967570000|2025-10-20 13:39:30||2091||2092||2092||2091|552
1760967580000|2025-10-20 13:39:40|2094||2094||2094||2094||0
1760967640000|2025-10-20 13:40:40||2093||2093||2093||2093|130
1760967650000|2025-10-20 13:40:50|2095||2095||2095||2095||0
1760967660000|2025-10-20 13:41:00|2094||2094||2094||2094||0
1760967680000|2025-10-20 13:41:20|2095||2095||2095||2095||289
1760967690000|2025-10-20 13:41:30|2094||2094||2094||2094||0
1760967700000|2025-10-20 13:41:40|2095||2095||2095||2095||0
1760967710000|2025-10-20 13:41:50|2097|2094|2097|2095|2097|2095|2097|2094|1483
1760967730000|2025-10-20 13:42:10|2098|2096|2098|2096|2098|2096|2098|2096|170
1760967740000|2025-10-20 13:42:20|2097|2095|2097|2095|2097|2095|2097|2095|0
1760967750000|2025-10-20 13:42:30|2098|2096|2098|2096|2098|2096|2098|2096|0
1760967760000|2025-10-20 13:42:40|||||||||86
1760967780000|2025-10-20 13:43:00||2097||2097||2097||2097|145
1760967790000|2025-10-20 13:43:10||2096||2096||2096||2096|0
1760967800000|2025-10-20 13:43:20|||||||||47
1760967850000|2025-10-20 13:44:10|2097||2097||2097||2097||0
1760967860000|2025-10-20 13:44:20|||||||||64
1760967870000|2025-10-20 13:44:30|2096|2095|2096|2095|2096|2095|2096|2095|484
1760967890000|2025-10-20 13:44:50||2094||2094||2094||2094|0
1760967910000|2025-10-20 13:45:10|2097|2095|2098|2097|2098|2097|2097|2095|423
1760967920000|2025-10-20 13:45:20|||||||||22
1760967980000|2025-10-20 13:46:20|||||||||213
1760967990000|2025-10-20 13:46:30|||||||||61
1760968000000|2025-10-20 13:46:40||2096||2096||2096||2096|45
1760968020000|2025-10-20 13:47:00||2097||2096||2097||2096|0
1760968030000|2025-10-20 13:47:10||2097||2096||2097||2096|0
1760968040000|2025-10-20 13:47:20||2097||2097||2097||2097|0
1760968050000|2025-10-20 13:47:30|2099||2099||2099||2099||159
1760968060000|2025-10-20 13:47:40|2098|2098|2099|2097|2099|2098|2098|2097|237
1760968080000|2025-10-20 13:48:00||2098||2098||2098||2097|0
1760968130000|2025-10-20 13:48:50|||||||||78
1760968140000|2025-10-20 13:49:00||2097||2097||2097||2097|209
1760968150000|2025-10-20 13:49:10|2098||2098||2098||2098||104
1760968170000|2025-10-20 13:49:30|2099||2099||2099||2099||0
1760968180000|2025-10-20 13:49:40|2098|2096|2097|2096|2098|2096|2097|2096|138
1760968190000|2025-10-20 13:49:50|2098||2098||2098||2098||0
1760968200000|2025-10-20 13:50:00||2097||2097||2097||2097|0
1760968210000|2025-10-20 13:50:10|2099|2098|2099|2098|2099|2098|2099|2098|387
1760968230000|2025-10-20 13:50:30|2098|2097|2099|2097|2099|2097|2098|2097|351
1760968240000|2025-10-20 13:50:40||2098||2097||2098||2097|137
1760968260000|2025-10-20 13:51:00||2098||2097||2098||2097|0
1760968290000|2025-10-20 13:51:30||2098||2098||2098||2098|0
1760968310000|2025-10-20 13:51:50|2100|2099|2100|2098|2100|2099|2100|2098|204
1760968320000|2025-10-20 13:52:00|2099|2099|2100|2098|2100|2099|2099|2098|45
1760968330000|2025-10-20 13:52:10|2099|2099|2100|2099|2100|2099|2099|2098|1112
1760968340000|2025-10-20 13:52:20|2102|2100|2101|2100|2102|2100|2101|2100|50
1760968360000|2025-10-20 13:52:40|||||||||1509
1760968370000|2025-10-20 13:52:50|2102|2101|2102|2101|2103|2101|2102|2101|603
1760968380000|2025-10-20 13:53:00|2103|2100|2102|2100|2103|2101|2102|2100|160
1760968390000|2025-10-20 13:53:10||2101||2100||2101||2100|0
1760968410000|2025-10-20 13:53:30|2101||2101||2101||2101||400
1760968420000|2025-10-20 13:53:40|||||||||868
1760968450000|2025-10-20 13:54:10|||||||||12
1760968480000|2025-10-20 13:54:40|2100|2099|2100|2099|2100|2100|2100|2099|72
1760968490000|2025-10-20 13:54:50||2098||2098||2098||2098|0
1760968500000|2025-10-20 13:55:00|||||||||232
1760968520000|2025-10-20 13:55:20|2101|2100|2101|2099|2102|2100|2100|2099|501
1760968530000|2025-10-20 13:55:30|2100|2098|2100|2098|2100|2098|2100|2098|0
1760968540000|2025-10-20 13:55:40|2099||2099||2100||2099||294
1760968560000|2025-10-20 13:56:00|2100||2099||2100||2099||345
1760968570000|2025-10-20 13:56:10|2100|2099|2100|2098|2100|2099|2100|2098|414
1760968580000|2025-10-20 13:56:20|2099||2100||2100||2099||47
1760968590000|2025-10-20 13:56:30|2099|2099|2100|2099|2100|2099|2099|2099|379
1760968610000|2025-10-20 13:56:50|2101|2100|2100|2099|2101|2100|2100|2099|512
1760968620000|2025-10-20 13:57:00|2101||2100||2101||2100||563
1760968630000|2025-10-20 13:57:10|2101|2098|2099|2098|2101|2098|2099|2098|540
1760968670000|2025-10-20 13:57:50|||||||||45
1760968690000|2025-10-20 13:58:10|2100|2099|2099|2098|2100|2099|2099|2098|555
1760968700000|2025-10-20 13:58:20|2100||2100||2100||2100||156
1760968730000|2025-10-20 13:58:50|2099|2099|2100|2099|2100|2099|2099|2098|1136
1760968740000|2025-10-20 13:59:00|2099|2098|2100|2098|2100|2099|2099|2098|1628
1760968750000|2025-10-20 13:59:10||2099||2098||2099||2098|252
1760968760000|2025-10-20 13:59:20|2099||2099||2100||2099||0
1760968770000|2025-10-20 13:59:30|2100||2099||2100||2099||0
1760968780000|2025-10-20 13:59:40|2100||2099||2100||2099||0
1760968790000|2025-10-20 13:59:50|2102|2100|2103|2101|2103|2101|2102|2100|424
1760968800000|2025-10-20 14:00:00||2102||2102||2102||2102|100
1760968810000|2025-10-20 14:00:10|2104|2103|2105|2103|2105|2103|2104|2103|100
1760968830000|2025-10-20 14:00:30|2104|2102|2103|2102|2104|2102|2103|2102|368
1760968850000|2025-10-20 14:00:50|2102|2101|2103|2102|2103|2102|2102|2101|189
1760968860000|2025-10-20 14:01:00||2101||2101||2101||2101|1051
1760968870000|2025-10-20 14:01:10||2102||2102||2102||2102|0
1760968880000|2025-10-20 14:01:20||2101||2102||2102||2101|382
1760968910000|2025-10-20 14:01:50|2104|2103|2105|2103|2105|2103|2104|2103|0
1760968920000|2025-10-20 14:02:00|2106|2104|2106|2104|2106|2105|2106|2103|1881
1760968930000|2025-10-20 14:02:10|2105|2105|2106|2105|2106|2105|2105|2105|151
1760968940000|2025-10-20 14:02:20|2108|2106|2106|2105|2108|2106|2106|2105|688
1760968950000|2025-10-20 14:02:30|2108|2106|2108|2106|2108|2106|2108|2106|359
1760968960000|2025-10-20 14:02:40|2106|2105|2106|2105|2107|2105|2106|2105|338
1760968980000|2025-10-20 14:03:00|2107|2106|2107|2105|2107|2106|2106|2105|3550
1760968990000|2025-10-20 14:03:10|2106||2106||2107||2106||138
1760969000000|2025-10-20 14:03:20|2105|2104|2105|2104|2105|2104|2105|2104|20
1760969010000|2025-10-20 14:03:30|2106|2105|2106|2104|2106|2105|2105|2104|386
1760969020000|2025-10-20 14:03:40|||||||||1078
1760969030000|2025-10-20 14:03:50|2105|2105|2106|2105|2107|2105|2105|2105|1475
1760969040000|2025-10-20 14:04:00||2104||2104||2105||2104|2752
1760969050000|2025-10-20 14:04:10|2105|2105|2105|2104|2106|2105|2105|2104|59
1760969060000|2025-10-20 14:04:20|2106|2105|2106|2105|2107|2105|2105|2104|1591
1760969070000|2025-10-20 14:04:30|2105|2104|2105|2104|2106|2104|2105|2104|999
1760969080000|2025-10-20 14:04:40|2104|2103|2104|2103|2105|2103|2104|2103|1277
1760969090000|2025-10-20 14:04:50|2105||2105||2105||2105||154
1760969100000|2025-10-20 14:05:00|2104||2104||2104||2104||0
1760969140000|2025-10-20 14:05:40|2105||2105||2105||2105||631
1760969150000|2025-10-20 14:05:50|2104|2102|2103|2102|2105|2102|2103|2102|295
1760969160000|2025-10-20 14:06:00|2104||2104||2104||2104||61
1760969180000|2025-10-20 14:06:20|||||||||51
1760969200000|2025-10-20 14:06:40|2105|2103|2105|2103|2105|2103|2105|2103|495
1760969210000|2025-10-20 14:06:50||2104||2104||2104||2104|0
1760969230000|2025-10-20 14:07:10|2106||2106||2106||2106||340
1760969240000|2025-10-20 14:07:20||2105||2105||2105||2105|262
1760969250000|2025-10-20 14:07:30|||||||||313
1760969260000|2025-10-20 14:07:40|2107||2106||2107||2106||0
1760969270000|2025-10-20 14:07:50|||||||||76
1760969290000|2025-10-20 14:08:10|2108|2106|2106|2105|2108|2106|2106|2105|512
1760969300000|2025-10-20 14:08:20|2107||2106||2107||2106||174
1760969310000|2025-10-20 14:08:30|2107||2106||2107||2106||0
1760969320000|2025-10-20 14:08:40|2107|2106|2107|2106|2107|2106|2107|2106|28
1760969340000|2025-10-20 14:09:00|2106|2105|2106|2105|2106|2105|2106|2105|732
1760969350000|2025-10-20 14:09:10|2108|2106|2107|2106|2108|2106|2107|2106|372
1760969360000|2025-10-20 14:09:20|2108||2107||2108||2107||0
1760969370000|2025-10-20 14:09:30|2108||2107||2108||2107||0
1760969380000|2025-10-20 14:09:40|2108||2107||2108||2107||504
1760969390000|2025-10-20 14:09:50|2108||2107||2108||2107||330
1760969400000|2025-10-20 14:10:00|2108||2108||2108||2107||154
1760969410000|2025-10-20 14:10:10|2107||2107||2108||2107||466
1760969420000|2025-10-20 14:10:20|2106|2105|2106|2105|2107|2105|2106|2105|1856
1760969430000|2025-10-20 14:10:30|2107|2106|2107|2106|2108|2106|2106|2106|338
1760969440000|2025-10-20 14:10:40|2108||2107||2108||2107||2
1760969450000|2025-10-20 14:10:50|2108||2107||2108||2107||0
1760969460000|2025-10-20 14:11:00|2106|2105|2107|2105|2107|2105|2106|2105|165
1760969490000|2025-10-20 14:11:30||2106||2106||2106||2106|147
1760969500000|2025-10-20 14:11:40|2108||2107||2108||2107||18
1760969510000|2025-10-20 14:11:50|||||||||22
1760969520000|2025-10-20 14:12:00|||||||||23
1760969530000|2025-10-20 14:12:10||2105||2105||2105||2105|199
1760969550000|2025-10-20 14:12:30|2108|2106|2109|2107|2109|2107|2108|2106|162
1760969580000|2025-10-20 14:13:00|2108||2109||2109||2108||515
1760969590000|2025-10-20 14:13:10||2108||2108||2108||2108|179
1760969600000|2025-10-20 14:13:20|2111|2109|2110|2109|2111|2109|2110|2109|1154
1760969610000|2025-10-20 14:13:30|2111||2111||2111||2110||325
1760969620000|2025-10-20 14:13:40|2110||2110||2110||2110||479
1760969630000|2025-10-20 14:13:50|2111||2110||2111||2110||150
1760969640000|2025-10-20 14:14:00|2109|2108|2109|2108|2110|2108|2109|2108|452
1760969650000|2025-10-20 14:14:10|2108|2107|2109|2107|2109|2107|2108|2107|272
1760969660000|2025-10-20 14:14:20|2108||2108||2108||2108||81
1760969670000|2025-10-20 14:14:30|2109|2106|2107|2106|2109|2106|2107|2106|560
1760969680000|2025-10-20 14:14:40|2108||2108||2108||2108||22
1760969690000|2025-10-20 14:14:50|2107||2107||2107||2107||3
1760969700000|2025-10-20 14:15:00|2108||2107||2108||2107||2500
1760969710000|2025-10-20 14:15:10|2108|2107|2108|2106|2109|2107|2108|2106|1513
1760969720000|2025-10-20 14:15:20||2107||2107||2107||2107|128
1760969740000|2025-10-20 14:15:40|2109|2108|2109|2108|2110|2108|2109|2108|161
1760969760000|2025-10-20 14:16:00|2110||2109||2110||2109||100
1760969770000|2025-10-20 14:16:10|2110||2110||2110||2110||307
1760969780000|2025-10-20 14:16:20|2109||2109||2109||2109||159
1760969790000|2025-10-20 14:16:30|2110||2110||2110||2110||176
1760969810000|2025-10-20 14:16:50||2109||2109||2109||2109|10
1760969820000|2025-10-20 14:17:00|2109|2108|2109|2108|2109|2108|2109|2108|400
1760969840000|2025-10-20 14:17:20|||||||||531
1760969850000|2025-10-20 14:17:30|2110||2109||2110||2109||418
1760969860000|2025-10-20 14:17:40|2110||2110||2110||2109||714
1760969870000|2025-10-20 14:17:50|2109||2109||2109||2109||0
1760969880000|2025-10-20 14:18:00|||||||||110
1760969890000|2025-10-20 14:18:10|2111|2109|2111|2109|2111|2109|2111|2109|219
1760969900000|2025-10-20 14:18:20|2110||2110||2110||2110||19
1760969910000|2025-10-20 14:18:30|2111||2110||2111||2110||0
1760969920000|2025-10-20 14:18:40|2111||2110||2111||2110||0
1760969930000|2025-10-20 14:18:50|2109|2108|2109|2108|2109|2108|2109|2108|317
1760969940000|2025-10-20 14:19:00|2110||2109||2110||2109||0
1760969970000|2025-10-20 14:19:30|2110||2109||2110||2109||51
1760969980000|2025-10-20 14:19:40|2108|2107|2109|2107|2109|2107|2108|2107|148
1760970000000|2025-10-20 14:20:00|2108||2108||2108||2108||5
1760970010000|2025-10-20 14:20:10|2109||2108||2109||2108||0
1760970030000|2025-10-20 14:20:30|2109||2109||2109||2109||0
1760970040000|2025-10-20 14:20:40||2108||2108||2108||2108|147
1760970050000|2025-10-20 14:20:50|2108|2107|2108|2107|2109|2107|2108|2107|255
1760970070000|2025-10-20 14:21:10|2109||2109||2109||2109||0
1760970140000|2025-10-20 14:22:20||2108||2108||2108||2108|0
1760970150000|2025-10-20 14:22:30|2110||2109||2110||2109||0
1760970160000|2025-10-20 14:22:40|||||||||223
1760970170000|2025-10-20 14:22:50|2108|2107|2108|2107|2108|2107|2108|2107|159
1760970180000|2025-10-20 14:23:00|2109||2109||2109||2108||1
1760970190000|2025-10-20 14:23:10|2108||2108||2108||2108||0
1760970200000|2025-10-20 14:23:20|2109||2108||2109||2108||169
1760970210000|2025-10-20 14:23:30||2106||2106||2106||2106|223
1760970240000|2025-10-20 14:24:00|||||||||1
1760970290000|2025-10-20 14:24:50|||||||||709
1760970300000|2025-10-20 14:25:00|2109|2107|2109|2107|2109|2107|2109|2107|500
1760970310000|2025-10-20 14:25:10|||||||||1
1760970320000|2025-10-20 14:25:20|2110|2108|2109|2107|2110|2108|2109|2107|164
1760970330000|2025-10-20 14:25:30|2110|2108|2111|2109|2111|2109|2110|2108|340
1760970340000|2025-10-20 14:25:40|2110||2110||2110||2110||0
1760970360000|2025-10-20 14:26:00|2111||2111||2111||2111||140
1760970370000|2025-10-20 14:26:10|2110|2108|2109|2108|2110|2108|2109|2108|649
1760970380000|2025-10-20 14:26:20|2110||2110||2110||2110||307
1760970390000|2025-10-20 14:26:30|2109||2109||2109||2109||36
1760970410000|2025-10-20 14:26:50|||||||||87
1760970420000|2025-10-20 14:27:00|2108|2107|2108|2106|2109|2107|2107|2106|565
1760970440000|2025-10-20 14:27:20|2109|2108|2108|2107|2109|2108|2108|2107|236
1760970450000|2025-10-20 14:27:30|2107|2106|2108|2107|2108|2107|2107|2106|296
1760970460000|2025-10-20 14:27:40|||||||||446
1760970480000|2025-10-20 14:28:00|2110|2108|2109|2107|2110|2108|2108|2107|575
1760970500000|2025-10-20 14:28:20|||||||||1
1760970510000|2025-10-20 14:28:30|2110|2108|2110|2108|2110|2108|2110|2108|312
1760970520000|2025-10-20 14:28:40|2111|2109|2111|2109|2111|2109|2110|2109|1052
1760970530000|2025-10-20 14:28:50|2112|2110|2112|2110|2112|2111|2111|2110|377
1760970540000|2025-10-20 14:29:00|2111||2111||2111||2111||0
1760970550000|2025-10-20 14:29:10|2112||2112||2112||2112||775
1760970570000|2025-10-20 14:29:30|2111||2112||2112||2111||220
1760970580000|2025-10-20 14:29:40|2113|2111|2113|2111|2113|2111|2113|2111|617
1760970590000|2025-10-20 14:29:50|2112||2113||2113||2112||140
1760970610000|2025-10-20 14:30:10|2111|2110|2112|2111|2113|2111|2111|2110|382
1760970630000|2025-10-20 14:30:30|||||||||1
1760970640000|2025-10-20 14:30:40||2110||2110||2110||2110|96
1760970670000|2025-10-20 14:31:10|2111|2109|2112|2110|2112|2110|2111|2109|336
1760970680000|2025-10-20 14:31:20|||||||||145
1760970690000|2025-10-20 14:31:30|2111||2111||2111||2111||141
1760970710000|2025-10-20 14:31:50|2112||2112||2112||2112||0
1760970720000|2025-10-20 14:32:00|2111||2111||2111||2111||36
1760970730000|2025-10-20 14:32:10|2112||2112||2112||2112||0
1760970740000|2025-10-20 14:32:20|||||||||124
1760970750000|2025-10-20 14:32:30|2110|2109|2111|2109|2111|2109|2110|2109|611
1760970760000|2025-10-20 14:32:40|||||||||126
1760970800000|2025-10-20 14:33:20|2110|2110|2111|2110|2111|2110|2110|2110|453
1760970810000|2025-10-20 14:33:30|2112||2112||2112||2112||371
1760970820000|2025-10-20 14:33:40|||||||||479
1760970850000|2025-10-20 14:34:10|||||||||181
1760970870000|2025-10-20 14:34:30|2110|2109|2110|2109|2110|2109|2110|2109|200
1760970880000|2025-10-20 14:34:40|2111||2111||2111||2110||29
1760970890000|2025-10-20 14:34:50|2110||2111||2111||2110||288
1760970900000|2025-10-20 14:35:00|2110||2110||2110||2110||137
1760970910000|2025-10-20 14:35:10|||||||||21
1760970920000|2025-10-20 14:35:20|||||||||9
1760970950000|2025-10-20 14:35:50|||||||||1
1760970990000|2025-10-20 14:36:30|2111|2110|2111|2110|2111|2110|2111|2110|288
1760971000000|2025-10-20 14:36:40|2112||2112||2112||2112||248
1760971030000|2025-10-20 14:37:10|2111||2111||2111||2111||400
1760971040000|2025-10-20 14:37:20|2112||2112||2112||2112||43
1760971060000|2025-10-20 14:37:40|||||||||137
1760971080000|2025-10-20 14:38:00||2111||2111||2111||2111|496
1760971100000|2025-10-20 14:38:20|||||||||245
1760971120000|2025-10-20 14:38:40|||||||||24
1760971130000|2025-10-20 14:38:50|2111|2110|2112|2110|2112|2110|2111|2110|62
1760971140000|2025-10-20 14:39:00|2111||2112||2112||2111||97
1760971150000|2025-10-20 14:39:10|||||||||46
1760971190000|2025-10-20 14:39:50|2111||2112||2112||2111||351
1760971200000|2025-10-20 14:40:00||2111||2110||2111||2110|171
1760971210000|2025-10-20 14:40:10||2111||2111||2111||2111|135
1760971220000|2025-10-20 14:40:20|||||||||2
1760971290000|2025-10-20 14:41:30|2113||2113||2113||2113||448
1760971300000|2025-10-20 14:41:40|2112|2110|2112|2110|2113|2110|2111|2110|117
1760971320000|2025-10-20 14:42:00|2111||2111||2111||2111||91
1760971330000|2025-10-20 14:42:10|||||||||8
1760971340000|2025-10-20 14:42:20|||||||||174
1760971360000|2025-10-20 14:42:40|||||||||408
1760971390000|2025-10-20 14:43:10|2112|2111|2112|2111|2113|2111|2112|2111|487
1760971410000|2025-10-20 14:43:30|2114|2110|2114|2113|2114|2113|2114|2110|487
1760971460000|2025-10-20 14:44:20|||||||||126
1760971470000|2025-10-20 14:44:30|||||||||641
1760971480000|2025-10-20 14:44:40|||||||||616
1760971500000|2025-10-20 14:45:00|2115|2114|2115|2114|2115|2114|2115|2114|3394
1760971550000|2025-10-20 14:45:50|2117|2115|2117|2115|2117|2115|2117|2115|3575
1760971590000|2025-10-20 14:46:30|||||||||387
1760971610000|2025-10-20 14:46:50|2116|2117|2117|2116|2119|2117|2116|2116|1130
1760971620000|2025-10-20 14:47:00|2118||2118||2118||2118||690
1760971630000|2025-10-20 14:47:10||2117||2117||2117||2117|0
1760971640000|2025-10-20 14:47:20||2116||2116||2116||2116|455
1760971650000|2025-10-20 14:47:30|2117|2117|2117|2116|2117|2117|2117|2116|607
1760971660000|2025-10-20 14:47:40|2118|2117|2118|2116|2119|2117|2117|2116|447
1760971670000|2025-10-20 14:47:50|||||||||500
1760971680000|2025-10-20 14:48:00||2117||2116||2117||2116|63
1760971690000|2025-10-20 14:48:10||2117||2117||2117||2116|7
1760971700000|2025-10-20 14:48:20|2117|2116|2117|2116|2117|2116|2117|2116|112
1760971720000|2025-10-20 14:48:40|2118||2118||2118||2118||176
1760971730000|2025-10-20 14:48:50|||||||||4
1760971750000|2025-10-20 14:49:10|2117||2118||2118||2117||263
1760971760000|2025-10-20 14:49:20|2117|2115|2117|2116|2117|2116|2117|2115|3
1760971780000|2025-10-20 14:49:40|2118||2118||2118||2118||680
1760971790000|2025-10-20 14:49:50|||||||||432
1760971810000|2025-10-20 14:50:10|2117|2115|2117|2115|2117|2115|2117|2115|259
1760971820000|2025-10-20 14:50:20|2118|2116|2116|2115|2118|2116|2116|2115|261
1760971830000|2025-10-20 14:50:30|2117||2117||2117||2117||200
1760971860000|2025-10-20 14:51:00|2118|2116|2118|2116|2118|2116|2118|2116|346
1760971900000|2025-10-20 14:51:40||2115||2115||2115||2115|0
1760971930000|2025-10-20 14:52:10|2117||2117||2117||2117||0
1760971940000|2025-10-20 14:52:20|2116||2116||2116||2116||0
1760971950000|2025-10-20 14:52:30||2114||2114||2114||2114|200
1760971970000|2025-10-20 14:52:50|||||||||6
1760971980000|2025-10-20 14:53:00|2115||2115||2115||2115||234
1760971990000|2025-10-20 14:53:10|2116||2115||2116||2115||137
1760972000000|2025-10-20 14:53:20|2116||2116||2116||2116||226
1760972040000|2025-10-20 14:54:00|2115||2116||2116||2115||0
1760972050000|2025-10-20 14:54:10|2117|2115|2117|2115|2117|2115|2117|2115|296
1760972090000|2025-10-20 14:54:50|2118|2116|2118|2116|2118|2116|2118|2116|188
1760972110000|2025-10-20 14:55:10|2119|2117|2118|2117|2119|2117|2118|2117|375
1760972120000|2025-10-20 14:55:20||2116||2116||2116||2116|150
1760972180000|2025-10-20 14:56:20|||||||||69
1760972190000|2025-10-20 14:56:30|2119|2117|2119|2117|2119|2117|2119|2117|106
1760972210000|2025-10-20 14:56:50||2118||2118||2118||2118|159
1760972220000|2025-10-20 14:57:00|2118|2117|2119|2117|2119|2117|2118|2117|379
1760972230000|2025-10-20 14:57:10|||||||||87
1760972240000|2025-10-20 14:57:20|2120|2118|2120|2119|2120|2119|2120|2118|294
1760972250000|2025-10-20 14:57:30|||||||||644
1760972260000|2025-10-20 14:57:40|||||||||25
1760972270000|2025-10-20 14:57:50|2121||2120||2121||2120||1562
1760972280000|2025-10-20 14:58:00|2121||2120||2121||2120||607
1760972290000|2025-10-20 14:58:10|2121||2120||2121||2120||0
1760972300000|2025-10-20 14:58:20|2121||2120||2121||2120||752
1760972320000|2025-10-20 14:58:40|2121|2120|2121|2120|2121|2120|2121|2120|107
1760972330000|2025-10-20 14:58:50|2122||2121||2122||2121||2187
1760972340000|2025-10-20 14:59:00|2120|2119|2120|2119|2120|2119|2120|2119|1737
1760972350000|2025-10-20 14:59:10|||||||||147
1760972360000|2025-10-20 14:59:20|2121|2120|2121|2119|2121|2120|2120|2119|1113
1760972370000|2025-10-20 14:59:30|||||||||1731
1760972380000|2025-10-20 14:59:40|2120|2118|2121|2119|2121|2119|2120|2118|1917
1760972390000|2025-10-20 14:59:50|2120||2120||2121||2120||1495
1760972400000|2025-10-20 15:00:00|2121||2121||2121||2121||2490
1760972410000|2025-10-20 15:00:10|2120||2121||2121||2120||1075
1760972420000|2025-10-20 15:00:20|2120|2118|2121|2119|2121|2119|2120|2118|1157
1760972430000|2025-10-20 15:00:30|2120|2118|2119|2118|2120|2118|2119|2118|518
1760972440000|2025-10-20 15:00:40|||||||||900
1760972450000|2025-10-20 15:00:50|2118|2117|2119|2116|2119|2117|2118|2116|2690
1760972460000|2025-10-20 15:01:00|2118|2117|2118|2116|2119|2117|2118|2116|929
1760972470000|2025-10-20 15:01:10|2119|2117|2118|2117|2119|2117|2118|2117|309
1760972480000|2025-10-20 15:01:20|2119|2118|2118|2117|2119|2118|2118|2117|1573
1760972490000|2025-10-20 15:01:30|2119||2118||2119||2118||867
1760972500000|2025-10-20 15:01:40|2119|2118|2119|2117|2120|2118|2118|2117|1600
1760972510000|2025-10-20 15:01:50|2118|2118|2119|2118|2119|2118|2118|2118|910
1760972540000|2025-10-20 15:02:20|2120||2120||2120||2120||154
1760972570000|2025-10-20 15:02:50|2121||2121||2121||2121||0
1760972580000|2025-10-20 15:03:00|2122|2119|2122|2120|2122|2120|2121|2119|138
1760972660000|2025-10-20 15:04:20|||||||||751
1760972680000|2025-10-20 15:04:40|2123|2121|2123|2121|2123|2121|2123|2121|54
1760972700000|2025-10-20 15:05:00|2122||2122||2123||2122||356
1760972720000|2025-10-20 15:05:20|2121|2120|2121|2119|2122|2120|2120|2119|584
1760972730000|2025-10-20 15:05:30||2120||2119||2120||2119|0
1760972740000|2025-10-20 15:05:40|2122|2120|2122|2120|2122|2120|2122|2120|138
1760972760000|2025-10-20 15:06:00|2123||2122||2123||2122||253
1760972770000|2025-10-20 15:06:10|||||||||169
1760972780000|2025-10-20 15:06:20|2123||2122||2123||2122||317
1760972810000|2025-10-20 15:06:50|2123|2121|2123|2121|2123|2121|2122|2121|612
1760972820000|2025-10-20 15:07:00|2122|2122|2123|2122|2124|2122|2122|2121|1781
1760972840000|2025-10-20 15:07:20|||||||||610
1760972860000|2025-10-20 15:07:40|2122|2121|2123|2121|2123|2121|2122|2121|702
1760972900000|2025-10-20 15:08:20||2122||2121||2122||2121|131
1760972910000|2025-10-20 15:08:30|2122||2123||2123||2122||0
1760972930000|2025-10-20 15:08:50|||||||||200
1760972940000|2025-10-20 15:09:00||2122||2121||2122||2121|487
1760972950000|2025-10-20 15:09:10||2122||2121||2122||2121|0
1760972960000|2025-10-20 15:09:20|||||||||54
1760972970000|2025-10-20 15:09:30||2122||2122||2122||2122|425
1760972980000|2025-10-20 15:09:40|2125|2124|2125|2124|2125|2124|2125|2124|390
1760973000000|2025-10-20 15:10:00|2126||2126||2126||2126||1098
1760973010000|2025-10-20 15:10:10|||||||||361
1760973020000|2025-10-20 15:10:20||2125||2125||2125||2125|268
1760973030000|2025-10-20 15:10:30|||||||||1273
1760973040000|2025-10-20 15:10:40|||||||||105
1760973080000|2025-10-20 15:11:20|||||||||97
1760973120000|2025-10-20 15:12:00|2125|2124|2126|2124|2126|2124|2125|2124|208
1760973160000|2025-10-20 15:12:40|2127|2126|2127|2126|2127|2126|2127|2126|72
1760973170000|2025-10-20 15:12:50|||||||||462
1760973180000|2025-10-20 15:13:00|2126|2125|2127|2126|2127|2126|2126|2125|1539
1760973190000|2025-10-20 15:13:10||2125||2125||2125||2125|2305
1760973200000|2025-10-20 15:13:20||2126||2126||2126||2126|1119
1760973210000|2025-10-20 15:13:30|2126|2124|2126|2124|2126|2126|2125|2124|543
1760973220000|2025-10-20 15:13:40|||||||||3575
1760973240000|2025-10-20 15:14:00|||||||||5000
1760973260000|2025-10-20 15:14:20|2124|2123|2125|2123|2125|2123|2123|2122|380
1760973300000|2025-10-20 15:15:00|2126|2123|2125|2123.5|2126|2123.5|2125|2123|120
1760973310000|2025-10-20 15:15:10|2126||2126||2126||2126||100
1760973350000|2025-10-20 15:15:50|2127|2125.5|2127|2124.5|2127|2125.5|2127|2124.5|454
1760973360000|2025-10-20 15:16:00|||||||||201
1760973380000|2025-10-20 15:16:20|2128|2125.5|2128|2125.5|2128|2125.5|2128|2125.5|67
1760973390000|2025-10-20 15:16:30|2127|2126.5|2129|2126.5|2129|2126.5|2127|2126.5|0
1760973400000|2025-10-20 15:16:40|2128|2125.5|2128|2125.5|2129|2125.5|2128|2125.5|298
1760973410000|2025-10-20 15:16:50||2126||2126.5||2126.5||2126|0
1760973420000|2025-10-20 15:17:00|2127|2125.5|2128|2125.5|2128|2125.5|2127|2125.5|200
1760973430000|2025-10-20 15:17:10|||||||||200
1760973440000|2025-10-20 15:17:20|2129|2126.5|2128|2126.5|2130|2127.5|2128|2126.5|727
1760973460000|2025-10-20 15:17:40|2129||2129||2129||2129||0
1760973480000|2025-10-20 15:18:00|2127|2126|2129|2126.5|2129|2126.5|2127|2125.5|154
1760973490000|2025-10-20 15:18:10|2128|2125.5|2128|2125.5|2128|2125.5|2128|2125.5|200
1760973500000|2025-10-20 15:18:20||2126.5||2126.5||2126.5||2126.5|0
1760973510000|2025-10-20 15:18:30|2127|2125.5|2127|2125.5|2127|2125.5|2127|2125.5|281
1760973520000|2025-10-20 15:18:40|2128||2128||2128||2128||18
1760973540000|2025-10-20 15:19:00|2127||2128||2128||2127||0
1760973570000|2025-10-20 15:19:30|2127|2124.5|2128|2125.5|2128|2125.5|2127|2124.5|262
1760973590000|2025-10-20 15:19:50|2129|2126|2129|2127.5|2129|2127.5|2129|2125.5|251
1760973640000|2025-10-20 15:20:40|2130||2130||2130||2129||0
1760973650000|2025-10-20 15:20:50|2129||2129||2129||2129||0
1760973660000|2025-10-20 15:21:00|2130|2126.5|2129|2126.5|2130|2126.5|2128|2126.5|461
1760973670000|2025-10-20 15:21:10|2130|2127.5|2130|2127.5|2130|2127.5|2130|2127.5|0
1760973680000|2025-10-20 15:21:20|2128|2126.5|2129|2126.5|2129|2126.5|2128|2126.5|397
1760973700000|2025-10-20 15:21:40|2130|2127.5|2130|2127.5|2130|2127.5|2130|2127.5|0
1760973730000|2025-10-20 15:22:10||2128||2128.5||2128.5||2128|160
1760973750000|2025-10-20 15:22:30||2128||2127.5||2128||2127.5|0
1760973760000|2025-10-20 15:22:40|2129||2130||2130||2129||0
1760973770000|2025-10-20 15:22:50||2128.5||2128.5||2128.5||2128.5|251
1760973810000|2025-10-20 15:23:30||2127.5||2127.5||2127.5||2127.5|100
1760973820000|2025-10-20 15:23:40|2129||2129||2129||2129||0
1760973840000|2025-10-20 15:24:00|2130||2130||2130||2130||198
1760973850000|2025-10-20 15:24:10|2129|2126.5|2129|2126.5|2129|2126.5|2129|2126.5|60
1760973860000|2025-10-20 15:24:20|||||||||22
1760973870000|2025-10-20 15:24:30|2131|2127|2129|2127.5|2131|2128.5|2129|2127|0
1760973900000|2025-10-20 15:25:00|2130|2126|2127|2125.5|2130|2126|2127|2125.5|172
1760973910000|2025-10-20 15:25:10|2128||2128||2128||2128||246
1760973920000|2025-10-20 15:25:20|2127||2127||2127||2127||0
1760973930000|2025-10-20 15:25:30|2128||2128||2128||2128||0
1760973940000|2025-10-20 15:25:40|2127|2124.5|2127|2124.5|2127|2124.5|2127|2124.5|0
1760973950000|2025-10-20 15:25:50||2125.5||2125.5||2125.5||2125.5|0
1760973960000|2025-10-20 15:26:00|2128||2128||2128||2128||0
1760973980000|2025-10-20 15:26:20|2129|2126.5|2129|2126.5|2129|2126.5|2129|2126.5|248
1760974000000|2025-10-20 15:26:40|2128|2126|2128|2125.5|2128|2126|2128|2125.5|10
1760974020000|2025-10-20 15:27:00|2126|2124|2126|2123.5|2126|2124|2126|2123.5|132
1760974030000|2025-10-20 15:27:10|2125||2126||2126||2125||0
1760974050000|2025-10-20 15:27:30|||||||||212
1760974080000|2025-10-20 15:28:00|2127|2124.5|2127|2124.5|2127|2124.5|2127|2124.5|0
1760974090000|2025-10-20 15:28:10|2125|2124|2126|2123.5|2126|2124|2125|2123.5|200
1760974100000|2025-10-20 15:28:20||2124.5||2123.5||2124.5||2123.5|287
1760974130000|2025-10-20 15:28:50|2125||2125||2125||2125||0
1760974150000|2025-10-20 15:29:10|2126||2126||2126||2126||0
1760974160000|2025-10-20 15:29:20|2125||2125||2125||2125||0
1760974180000|2025-10-20 15:29:40|2126||2125||2126||2125||0
1761030000000|2025-10-21 07:00:00|2148|2139|2147|2139|2148|2139|2147|2139|712
1761030010000|2025-10-21 07:00:10|2148|2140|2147|2140|2149|2140|2147|2140|50
1761030020000|2025-10-21 07:00:20|2146||2145||2146||2145||0
1761030030000|2025-10-21 07:00:30|2143|2137|2144|2137|2144|2137|2143|2137|423
1761030040000|2025-10-21 07:00:40||2138||2138||2138||2138|423
1761030050000|2025-10-21 07:00:50|2143||2141||2144||2141||623
1761030070000|2025-10-21 07:01:10|2140|2136|2140|2136|2140|2136|2140|2136|85
1761030080000|2025-10-21 07:01:20|2139|2133|2140|2133|2140|2133|2139|2133|31
1761030090000|2025-10-21 07:01:30|||||||||251
1761030100000|2025-10-21 07:01:40|||||||||373
1761030110000|2025-10-21 07:01:50|2141||2141||2141||2141||0
1761030120000|2025-10-21 07:02:00|2140||2140||2140||2140||0
1761030140000|2025-10-21 07:02:20|||||||||1
1761030150000|2025-10-21 07:02:30|2138||2138||2138||2138||0
1761030160000|2025-10-21 07:02:40|||||||||6
1761030170000|2025-10-21 07:02:50|2140|2135|2139|2134|2140|2135|2139|2134|196
1761030190000|2025-10-21 07:03:10|||||||||24
1761030200000|2025-10-21 07:03:20|||||||||5
1761030210000|2025-10-21 07:03:30|||||||||2
1761030230000|2025-10-21 07:03:50|2138||2138||2138||2138||0
1761030250000|2025-10-21 07:04:10|2139||2139||2139||2139||354
1761030270000|2025-10-21 07:04:30|2143|2137|2139|2133|2143|2140|2139|2133|813
1761030280000|2025-10-21 07:04:40|2141||2139||2141||2139||90
1761030290000|2025-10-21 07:04:50|2138|2132|2138|2132|2138|2132|2138|2132|1
1761030300000|2025-10-21 07:05:00|2134|2133|2138|2133|2138|2133|2134|2133|421
1761030320000|2025-10-21 07:05:20|2137||2137||2137||2134||180
1761030330000|2025-10-21 07:05:30|||||||||100
1761030340000|2025-10-21 07:05:40|||||||||1
1761030350000|2025-10-21 07:05:50|2136|2132|2136|2132|2136|2132|2135|2132|98
1761030390000|2025-10-21 07:06:30|||||||||392
1761030400000|2025-10-21 07:06:40|2135||2133||2135||2133||51
1761030410000|2025-10-21 07:06:50|2135||2135||2135||2135||0
1761030420000|2025-10-21 07:07:00|||||||||32
1761030430000|2025-10-21 07:07:10|2134||2135||2135||2134||0
1761030440000|2025-10-21 07:07:20|2134||2133||2135||2133||53
1761030460000|2025-10-21 07:07:40||2131||2131||2132||2130|2354
1761030470000|2025-10-21 07:07:50|2132|2128|2131|2127|2132|2128|2131|2127|3197
1761030480000|2025-10-21 07:08:00|2132|2128|2133|2130|2133|2130|2132|2128|0
1761030490000|2025-10-21 07:08:10|2131|2129|2130|2126|2131|2129|2129|2126|4260
1761030500000|2025-10-21 07:08:20|2129|2127|2130|2127|2130|2128|2129|2127|304
1761030510000|2025-10-21 07:08:30||2128||2128||2128||2128|93
1761030530000|2025-10-21 07:08:50|2128|2126|2128|2126|2128|2126|2128|2126|209
1761030540000|2025-10-21 07:09:00|2131|2128|2131|2128|2131|2128|2131|2127|651
1761030560000|2025-10-21 07:09:20|2130|2127|2129|2127|2131|2127|2129|2127|514
1761030570000|2025-10-21 07:09:30|2131|2129|2131|2128|2131|2129|2131|2128|225
1761030580000|2025-10-21 07:09:40||2129||2129||2129||2129|0
1761030590000|2025-10-21 07:09:50||2128||2128||2128||2128|1
1761030630000|2025-10-21 07:10:30||2126.5||2126.5||2126.5||2126.5|248
1761030640000|2025-10-21 07:10:40|2130||2129||2130||2129||181
1761030680000|2025-10-21 07:11:20|2130||2130||2131||2130||0
1761030760000|2025-10-21 07:12:40|2128||2130||2130||2128||0
1761030770000|2025-10-21 07:12:50|2131||2128||2131||2128||0
1761030800000|2025-10-21 07:13:20|2130|2125.5|2129|2125.5|2130|2125.5|2129|2125.5|99
1761030830000|2025-10-21 07:13:50|2130||2130||2130||2130||0
1761030870000|2025-10-21 07:14:30|2131|2126.5|2130|2126.5|2131|2127.5|2129|2126.5|22
1761030890000|2025-10-21 07:14:50|2131||2130||2131||2130||0
1761030900000|2025-10-21 07:15:00|2131||2130||2131||2130||0
1761030910000|2025-10-21 07:15:10|2131||2130||2131||2130||0
1761030920000|2025-10-21 07:15:20|2131||2131||2131||2131||0
1761030930000|2025-10-21 07:15:30|2130|2128.5|2132|2128.5|2132|2128.5|2130|2128.5|276
1761030940000|2025-10-21 07:15:40|2133|2129.5|2131|2128.5|2133|2129.5|2131|2128.5|0
1761030980000|2025-10-21 07:16:20|2132|2129.5|2132|2129.5|2132|2129.5|2131|2129.5|0
1761031000000|2025-10-21 07:16:40|2133||2133||2133||2133||0
1761031010000|2025-10-21 07:16:50||2129||2129.5||2129.5||2128.5|0
1761031040000|2025-10-21 07:17:20|2134|2130.5|2135|2130.5|2135|2131.5|2134|2130.5|0
1761031060000|2025-10-21 07:17:40|2134||2134||2134||2134||0
1761031080000|2025-10-21 07:18:00|2133|2128.5|2131|2128.5|2134|2128.5|2131|2128.5|0
1761031090000|2025-10-21 07:18:10|2132||2131||2132||2131||0
1761031100000|2025-10-21 07:18:20|2132||2131||2132||2131||0
1761031110000|2025-10-21 07:18:30|2130||2131||2131||2130||0
1761031120000|2025-10-21 07:18:40|2130||2131||2131||2130||0
1761031130000|2025-10-21 07:18:50|2132||2132||2132||2132||0
1761031140000|2025-10-21 07:19:00|2131||2132||2132||2131||0
1761031150000|2025-10-21 07:19:10|2131|2129.5|2132|2128.5|2133|2129.5|2131|2128.5|334
1761031160000|2025-10-21 07:19:20|2131||2131||2132||2131||0
1761031170000|2025-10-21 07:19:30|2132||2131||2132||2131||0
1761031200000|2025-10-21 07:20:00|2133|2129.5|2133|2129.5|2133|2129.5|2132|2129.5|250
1761031210000|2025-10-21 07:20:10|2132||2133||2133||2132||0
1761031260000|2025-10-21 07:21:00|2134|2130.5|2135|2131.5|2135|2131.5|2134|2130.5|69
1761031270000|2025-10-21 07:21:10|2133|2131|2134|2130.5|2134|2131|2133|2130.5|5
1761031280000|2025-10-21 07:21:20|2133|2129.5|2132|2129.5|2134|2129.5|2132|2129.5|156
1761031300000|2025-10-21 07:21:40|2133|2130.5|2133|2129.5|2133|2130.5|2133|2129.5|0
1761031310000|2025-10-21 07:21:50|2132||2132||2132||2132||0
1761031330000|2025-10-21 07:22:10|2133||2132||2133||2132||0
1761031340000|2025-10-21 07:22:20|2131|2129|2131|2128.5|2132|2129|2131|2128.5|0
1761031360000|2025-10-21 07:22:40|2130|2127.5|2130|2127.5|2130|2127.5|2130|2127.5|0
1761031380000|2025-10-21 07:23:00|2131||2130||2131||2130||0
1761031410000|2025-10-21 07:23:30||2128||2128.5||2128.5||2128|0
1761031420000|2025-10-21 07:23:40|2131||2131||2131||2131||0
1761031470000|2025-10-21 07:24:30|2130||2131||2131||2130||0
1761031510000|2025-10-21 07:25:10|2132||2132||2132||2132||0
1761031520000|2025-10-21 07:25:20|2130||2131||2131||2130||0
1761031540000|2025-10-21 07:25:40|2130||2130||2131||2130||0
1761031560000|2025-10-21 07:26:00|2131||2131||2131||2131||0
1761031580000|2025-10-21 07:26:20|2133||2132||2133||2132||87
1761031600000|2025-10-21 07:26:40|2131||2132||2132||2131||2
1761031610000|2025-10-21 07:26:50|2131||2131||2132||2130||87
1761031620000|2025-10-21 07:27:00|2130|2128|2129|2128|2130|2128|2129|2128|110
1761031640000|2025-10-21 07:27:20|||||||||63
1761031660000|2025-10-21 07:27:40|2130||2130||2131||2130||59
1761031730000|2025-10-21 07:28:50|2132||2131||2132||2130||0
1761031750000|2025-10-21 07:29:10|2130||2131||2131||2130||0
1761031760000|2025-10-21 07:29:20|2132||2131||2132||2130||0
1761031780000|2025-10-21 07:29:40|2132||2130||2132||2130||500
1761031790000|2025-10-21 07:29:50|2132||2131||2132||2131||0
1761031800000|2025-10-21 07:30:00|2132||2131||2132||2131||0
1761031820000|2025-10-21 07:30:20|2132||2129||2132||2129||8
1761031830000|2025-10-21 07:30:30|2132|2129|2132|2128|2132|2129|2132|2128|66
1761031850000|2025-10-21 07:30:50|2131||2131||2132||2131||0
1761031860000|2025-10-21 07:31:00|2134||2133||2134||2130||0
1761031870000|2025-10-21 07:31:10|2134||2132||2134||2132||0
1761031900000|2025-10-21 07:31:40|2133|2129|2132|2129|2133|2129|2132|2129|0
1761031910000|2025-10-21 07:31:50|||||||||4
1761031920000|2025-10-21 07:32:00|2133|2130|2134|2129|2134|2130|2132|2129|197
1761031930000|2025-10-21 07:32:10|2133|2130|2133|2130|2133|2130|2133|2130|1
1761031940000|2025-10-21 07:32:20|2134||2133||2134||2133||0
1761031950000|2025-10-21 07:32:30|2134||2132||2134||2132||0
1761031960000|2025-10-21 07:32:40|2133||2133||2133||2133||0
1761031970000|2025-10-21 07:32:50|2134||2132||2134||2132||0
1761031990000|2025-10-21 07:33:10|2133||2132||2133||2132||1
1761032000000|2025-10-21 07:33:20|2133||2133||2134||2131||0
1761032010000|2025-10-21 07:33:30|2131||2131||2131||2131||0
1761032020000|2025-10-21 07:33:40|2133||2132||2133||2132||0
1761032030000|2025-10-21 07:33:50|2133||2133||2133||2131||0
1761032040000|2025-10-21 07:34:00|2132||2133||2133||2132||0
1761032050000|2025-10-21 07:34:10|2131||2131||2133||2131||0
1761032060000|2025-10-21 07:34:20|2132|2129|2132|2129|2133|2129|2131|2129|136
1761032070000|2025-10-21 07:34:30|2133||2133||2133||2132||0
1761032080000|2025-10-21 07:34:40|2132||2132||2133||2132||0
1761032100000|2025-10-21 07:35:00|2133||2131||2133||2131||0
1761032110000|2025-10-21 07:35:10|2132||2132||2132||2131||0
1761032160000|2025-10-21 07:36:00|2131||2131||2132||2131||4
1761032180000|2025-10-21 07:36:20|2132|2130|2133|2130|2133|2130|2131|2130|0
1761032220000|2025-10-21 07:37:00|||||||||47
1761032230000|2025-10-21 07:37:10||2129||2129||2129||2129|524
1761032240000|2025-10-21 07:37:20|||||||||258
1761032260000|2025-10-21 07:37:40|2130||2132||2132||2130||258
1761032280000|2025-10-21 07:38:00|2133||2133||2133||2133||0
1761032290000|2025-10-21 07:38:10|||||||||40
1761032320000|2025-10-21 07:38:40|||||||||74
1761032330000|2025-10-21 07:38:50|2132||2132||2132||2132||2
1761032340000|2025-10-21 07:39:00|2133|2130|2132|2130|2133|2130|2132|2130|9
1761032360000|2025-10-21 07:39:20|2133|2131|2133|2131|2133|2131|2133|2131|84
1761032370000|2025-10-21 07:39:30||2130||2130||2130||2130|0
1761032380000|2025-10-21 07:39:40|2132||2132||2132||2132||0
1761032390000|2025-10-21 07:39:50|2133||2132||2133||2132||0
1761032410000|2025-10-21 07:40:10|2133||2132||2133||2132||0
1761032420000|2025-10-21 07:40:20|2133||2132||2133||2132||0
1761032430000|2025-10-21 07:40:30|2133||2132||2133||2132||0
1761032440000|2025-10-21 07:40:40|2133||2132||2133||2132||0
1761032450000|2025-10-21 07:40:50|2133||2132||2133||2132||0
1761032460000|2025-10-21 07:41:00|2133||2132||2133||2132||0
1761032480000|2025-10-21 07:41:20|2133||2132||2133||2131||0
1761032490000|2025-10-21 07:41:30|2131||2132||2132||2131||0
1761032510000|2025-10-21 07:41:50|2133||2133||2133||2132||47
1761032520000|2025-10-21 07:42:00|2132||2132||2133||2132||156
1761032540000|2025-10-21 07:42:20|2131||2131||2132||2131||0
1761032550000|2025-10-21 07:42:30|2132|2129|2132|2129|2132|2129|2131|2129|85
1761032560000|2025-10-21 07:42:40|2131||2131||2132||2131||0
1761032570000|2025-10-21 07:42:50|2132||2132||2132||2131||0
1761032580000|2025-10-21 07:43:00|2131||2131||2131||2131||0
1761032590000|2025-10-21 07:43:10|2132||2131||2132||2131||0
1761032600000|2025-10-21 07:43:20|2132||2132||2132||2131||0
1761032620000|2025-10-21 07:43:40|2131||2131||2131||2131||0
1761032660000|2025-10-21 07:44:20|2132||2132||2132||2132||0
1761032700000|2025-10-21 07:45:00|2133||2133||2133||2132||0
1761032710000|2025-10-21 07:45:10|2132||2132||2133||2132||0
1761032720000|2025-10-21 07:45:20|2133||2131||2133||2131||2
1761032730000|2025-10-21 07:45:30|2132||2131||2132||2131||0
1761032760000|2025-10-21 07:46:00|||||||||1501
1761032780000|2025-10-21 07:46:20|2132||2131||2132||2131||0
1761032810000|2025-10-21 07:46:50|2132|2128|2132|2128|2132|2128|2131|2128|139
1761032830000|2025-10-21 07:47:10|2131||2131||2131||2131||0
1761032840000|2025-10-21 07:47:20|2132||2131||2132||2131||0
1761032850000|2025-10-21 07:47:30|2132||2130||2132||2130||0
1761032900000|2025-10-21 07:48:20|2132||2130||2132||2130||1
1761032910000|2025-10-21 07:48:30|2132||2132||2132||2130||0
1761032920000|2025-10-21 07:48:40|2131||2131||2133||2131||0
1761032930000|2025-10-21 07:48:50|2133||2132||2133||2132||0
1761032940000|2025-10-21 07:49:00|2131||2131||2133||2131||0
1761032950000|2025-10-21 07:49:10|2133||2131||2133||2131||0
1761032960000|2025-10-21 07:49:20|2133||2133||2133||2131||0
1761032970000|2025-10-21 07:49:30|2132||2131||2133||2131||0
1761032990000|2025-10-21 07:49:50|2133||2131||2133||2131||0
1761033000000|2025-10-21 07:50:00|2133||2131||2133||2131||0
1761033010000|2025-10-21 07:50:10|2133||2132||2133||2132||0
1761033020000|2025-10-21 07:50:20|2133||2132||2133||2132||0
1761033030000|2025-10-21 07:50:30|2133||2131||2133||2131||0
1761033080000|2025-10-21 07:51:20|2132||2132||2133||2132||0
1761033100000|2025-10-21 07:51:40|2133||2132||2133||2132||1
1761033120000|2025-10-21 07:52:00|2133|2129|2133|2129|2134|2129|2132|2129|0
1761033130000|2025-10-21 07:52:10|2135||2133||2135||2133||0
1761033140000|2025-10-21 07:52:20|2135||2134||2135||2133||0
1761033150000|2025-10-21 07:52:30|2133||2133||2133||2133||0
1761033170000|2025-10-21 07:52:50|2135||2135||2135||2135||0
1761033180000|2025-10-21 07:53:00|2134||2134||2134||2132||63
1761033190000|2025-10-21 07:53:10|2133||2134||2134||2132||0
1761033200000|2025-10-21 07:53:20|2133|2130|2134|2129|2134|2130|2133|2129|0
1761033210000|2025-10-21 07:53:30|2133||2132||2134||2132||0
1761033220000|2025-10-21 07:53:40|2134||2132||2134||2132||0
1761033230000|2025-10-21 07:53:50|2134||2133||2134||2133||0
1761033240000|2025-10-21 07:54:00|2132|2130|2133|2130|2134|2130|2132|2130|107
1761033260000|2025-10-21 07:54:20|2134|2129|2134|2130|2134|2130|2132|2129|0
1761033270000|2025-10-21 07:54:30|2133|2129|2132|2130|2134|2130|2132|2129|0
1761033280000|2025-10-21 07:54:40|2133|2129|2132|2130|2134|2130|2132|2129|0
1761033290000|2025-10-21 07:54:50|2134|2129|2133|2129|2134|2129|2132|2129|52
1761033300000|2025-10-21 07:55:00|2134|2130|2132|2129|2134|2130|2131|2129|0
1761033310000|2025-10-21 07:55:10|2134||2131||2134||2131||0
1761033320000|2025-10-21 07:55:20|2133||2132||2133||2132||0
1761033330000|2025-10-21 07:55:30|2133||2133||2133||2131||0
1761033350000|2025-10-21 07:55:50|2132||2132||2133||2131||0
1761033360000|2025-10-21 07:56:00|2133||2131||2133||2131||0
1761033400000|2025-10-21 07:56:40|2132||2131||2133||2131||0
1761033410000|2025-10-21 07:56:50|2130||2130||2131||2130||495
1761033420000|2025-10-21 07:57:00|2132|2130|2132|2130|2132|2130|2132|2130|39
1761033430000|2025-10-21 07:57:10|2131||2132||2132||2131||259
1761033440000|2025-10-21 07:57:20|2131|2129|2131|2129|2133|2130|2130|2129|704
1761033460000|2025-10-21 07:57:40|2132||2132||2132||2132||232
1761033470000|2025-10-21 07:57:50|2130||2130||2130||2130||0
1761033500000|2025-10-21 07:58:20|2131||2131||2131||2131||0
1761033530000|2025-10-21 07:58:50|||||||||74
1761033550000|2025-10-21 07:59:10|||||||||40
1761033560000|2025-10-21 07:59:20|2130||2130||2130||2130||65
1761033570000|2025-10-21 07:59:30|||||||||26
1761033600000|2025-10-21 08:00:00|||||||||220
1761033610000|2025-10-21 08:00:10|2131||2131||2131||2131||0
1761033620000|2025-10-21 08:00:20|||||||||59
1761033630000|2025-10-21 08:00:30||2130||2130||2130||2130|599
1761033660000|2025-10-21 08:01:00|||||||||1579
1761033670000|2025-10-21 08:01:10|2130|2129|2130|2129|2130|2129|2130|2129|1391
1761033710000|2025-10-21 08:01:50|2129|2128|2129|2128|2130|2128|2129|2128|95
1761033740000|2025-10-21 08:02:20|2128|2127|2128|2126|2128|2127|2128|2126|1753
1761033750000|2025-10-21 08:02:30|2129|2127|2128|2125|2129|2127|2128|2125|1219
1761033760000|2025-10-21 08:02:40|2127||2127||2127||2127||0
1761033780000|2025-10-21 08:03:00|2128||2127||2128||2127||0
1761033820000|2025-10-21 08:03:40|2128||2128||2128||2127||0
1761033830000|2025-10-21 08:03:50|2127||2127||2127||2127||0
1761033840000|2025-10-21 08:04:00|||||||||1
1761033870000|2025-10-21 08:04:30|2126||2126||2126||2126||0
1761033880000|2025-10-21 08:04:40|||||||||39
1761033890000|2025-10-21 08:04:50|2127||2126||2127||2126||0
1761033900000|2025-10-21 08:05:00||2124||2124||2124||2124|92
1761033910000|2025-10-21 08:05:10|2125|2123|2125|2123|2125|2123|2125|2123|107
1761033940000|2025-10-21 08:05:40|||||||||10
1761033950000|2025-10-21 08:05:50|||||||||32
1761033960000|2025-10-21 08:06:00|||||||||22
1761033970000|2025-10-21 08:06:10|2126|2124|2126|2124|2126|2124|2126|2124|222
1761033980000|2025-10-21 08:06:20||2123||2123||2123||2123|0
1761033990000|2025-10-21 08:06:30|2124||2124||2124||2124||26
1761034000000|2025-10-21 08:06:40|2123|2122|2123|2122|2124|2122|2123|2121|45
1761034020000|2025-10-21 08:07:00|2124|2121|2124|2121|2124|2121|2124|2121|0
1761034030000|2025-10-21 08:07:10||2122||2122||2122||2122|11
1761034040000|2025-10-21 08:07:20|2125|2123|2125|2123|2125|2123|2125|2123|339
1761034050000|2025-10-21 08:07:30|2124||2125||2125||2124||143
1761034060000|2025-10-21 08:07:40|2124|2122|2124|2123|2124|2123|2123|2122|10
1761034070000|2025-10-21 08:07:50||2122||2123||2123||2122|45
1761034080000|2025-10-21 08:08:00|2123|2122|2124|2122|2124|2123|2123|2122|258
1761034090000|2025-10-21 08:08:10|2123||2124||2124||2123||75
1761034100000|2025-10-21 08:08:20|2123|2120|2121|2119|2123|2120|2121|2119|36
1761034110000|2025-10-21 08:08:30|2120||2121||2121||2120||172
1761034120000|2025-10-21 08:08:40|2120|2120|2121|2120|2121|2120|2120|2120|529
1761034130000|2025-10-21 08:08:50||2119||2119||2119||2119|17
1761034140000|2025-10-21 08:09:00|2120||2121||2121||2120||558
1761034150000|2025-10-21 08:09:10|2120||2121||2121||2120||2534
1761034160000|2025-10-21 08:09:20||2120||2120||2120||2120|721
1761034170000|2025-10-21 08:09:30|||||||||26
1761034180000|2025-10-21 08:09:40||2119||2119||2119||2119|74
1761034190000|2025-10-21 08:09:50|2122|2120|2121|2119|2122|2120|2121|2119|835
1761034200000|2025-10-21 08:10:00||2120||2120||2120||2120|132
1761034210000|2025-10-21 08:10:10||2119||2119||2119||2119|60
1761034220000|2025-10-21 08:10:20|||||||||132
1761034230000|2025-10-21 08:10:30|2120||2120||2120||2120||37
1761034240000|2025-10-21 08:10:40|||||||||1594
1761034260000|2025-10-21 08:11:00|||||||||220
1761034270000|2025-10-21 08:11:10|||||||||375
1761034300000|2025-10-21 08:11:40|||||||||814
1761034320000|2025-10-21 08:12:00|2121|2120|2121|2120|2121|2120|2121|2120|257
1761034330000|2025-10-21 08:12:10|2122||2121||2122||2121||396
1761034340000|2025-10-21 08:12:20|2122||2122||2122||2122||0
1761034350000|2025-10-21 08:12:30|2121||2121||2121||2121||0
1761034370000|2025-10-21 08:12:50|||||||||289
1761034380000|2025-10-21 08:13:00|||||||||588
1761034410000|2025-10-21 08:13:30|||||||||323
1761034420000|2025-10-21 08:13:40|2120|2119|2120|2119|2120|2119|2120|2119|736
1761034430000|2025-10-21 08:13:50|2119|2117|2120|2118|2120|2118|2119|2117|49
1761034440000|2025-10-21 08:14:00|2119||2119||2119||2119||0
1761034450000|2025-10-21 08:14:10||2117||2117||2117||2117|164
1761034460000|2025-10-21 08:14:20|2118||2119||2119||2118||0
1761034470000|2025-10-21 08:14:30|2118||2118||2118||2118||0
1761034480000|2025-10-21 08:14:40|2119||2119||2119||2119||0
1761034490000|2025-10-21 08:14:50|2118||2118||2118||2118||0
1761034500000|2025-10-21 08:15:00|2119||2118||2119||2118||111
1761034510000|2025-10-21 08:15:10||2116||2116||2116||2116|126
1761034550000|2025-10-21 08:15:50|2117|2115|2116|2115|2117|2115|2116|2115|733
1761034590000|2025-10-21 08:16:30|2117||2116||2117||2116||272
1761034610000|2025-10-21 08:16:50|2117||2116||2117||2116||0
1761034630000|2025-10-21 08:17:10|||||||||896
1761034650000|2025-10-21 08:17:30|2117||2117||2117||2117||101
1761034690000|2025-10-21 08:18:10|2120|2118|2119|2117|2120|2118|2119|2117|853
1761034700000|2025-10-21 08:18:20|2118|2116|2118|2116|2118|2116|2118|2116|71
1761034710000|2025-10-21 08:18:30|2117|2115|2117|2115|2117|2115|2117|2115|0
1761034730000|2025-10-21 08:18:50|2118||2118||2118||2118||0
1761034740000|2025-10-21 08:19:00||2116||2116||2116||2116|0
1761034760000|2025-10-21 08:19:20|||||||||279
1761034780000|2025-10-21 08:19:40|2119|2117|2119|2117|2119|2117|2119|2117|86
1761034790000|2025-10-21 08:19:50|||||||||241
1761034850000|2025-10-21 08:20:50|2121|2118|2121|2119|2121|2119|2121|2118|284
1761034860000|2025-10-21 08:21:00||2120||2120||2120||2120|0
1761034870000|2025-10-21 08:21:10|||||||||194
1761034890000|2025-10-21 08:21:30|2122|2121|2123|2121|2123|2121|2122|2121|235
1761034900000|2025-10-21 08:21:40|||||||||2
1761034910000|2025-10-21 08:21:50|2122||2122||2122||2122||100
1761034920000|2025-10-21 08:22:00|2121|2120|2121|2120|2121|2120|2121|2120|1390
1761034930000|2025-10-21 08:22:10||2119||2119||2119||2119|156
1761034970000|2025-10-21 08:22:50|2120|2118|2120|2118|2120|2118|2120|2118|0
1761034980000|2025-10-21 08:23:00|||||||||57
1761035010000|2025-10-21 08:23:30|||||||||538
1761035030000|2025-10-21 08:23:50|2119|2117|2120|2117|2120|2117|2119|2117|0
1761035040000|2025-10-21 08:24:00||2118||2118||2118||2118|261
1761035060000|2025-10-21 08:24:20||2119||2118||2119||2118|279
1761035080000|2025-10-21 08:24:40|2122||2121||2122||2121||0
1761035110000|2025-10-21 08:25:10||2119||2119||2119||2119|0
1761035120000|2025-10-21 08:25:20|2122||2122||2122||2122||0
1761035170000|2025-10-21 08:26:10|2121|2118|2120|2118|2121|2118|2120|2118|0
1761035180000|2025-10-21 08:26:20|2121||2121||2121||2121||0
1761035190000|2025-10-21 08:26:30|2122|2119|2122|2119|2122|2119|2122|2119|0
1761035210000|2025-10-21 08:26:50||2118||2118||2118||2118|0
1761035230000|2025-10-21 08:27:10|2121||2121||2121||2121||0
1761035270000|2025-10-21 08:27:50|||||||||150
1761035400000|2025-10-21 08:30:00|2122||2121||2122||2121||0
1761035500000|2025-10-21 08:31:40|2123||2122||2123||2122||172
1761035510000|2025-10-21 08:31:50||2119||2119||2119||2119|0
1761035520000|2025-10-21 08:32:00||2118||2118||2118||2118|0
1761035530000|2025-10-21 08:32:10|2124|2120|2124|2119|2124|2120|2124|2119|0
1761035600000|2025-10-21 08:33:20|||||||||100
1761035710000|2025-10-21 08:35:10|2123||2123||2123||2123||0
1761036070000|2025-10-21 08:41:10|2124|2120|2124|2120|2124|2120|2124|2120|0
1761036190000|2025-10-21 08:43:10|||||||||1883
1761036200000|2025-10-21 08:43:20|||||||||3
1761036220000|2025-10-21 08:43:40|2123||2123||2123||2123||0
1761036230000|2025-10-21 08:43:50|2124||2124||2124||2124||0
1761036250000|2025-10-21 08:44:10|||||||||337
1761036300000|2025-10-21 08:45:00|2125|2122|2125|2122|2125|2122|2125|2122|361
1761036320000|2025-10-21 08:45:20|2123|2120|2123|2120|2123|2120|2123|2120|1
1761036330000|2025-10-21 08:45:30|2124||2124||2124||2124||0
1761036340000|2025-10-21 08:45:40|||||||||963
1761036370000|2025-10-21 08:46:10|2123||2123||2123||2123||0
1761036380000|2025-10-21 08:46:20|2124||2124||2124||2123||0
1761036390000|2025-10-21 08:46:30|2123||2123||2124||2123||0
1761036440000|2025-10-21 08:47:20|2122|2119|2122|2119|2122|2119|2122|2119|133
1761036450000|2025-10-21 08:47:30|2121||2121||2121||2121||0
1761036460000|2025-10-21 08:47:40|2122||2122||2122||2122||0
1761036600000|2025-10-21 08:50:00|||||||||7
1761036660000|2025-10-21 08:51:00|||||||||1176
1761036730000|2025-10-21 08:52:10|||||||||94
1761036770000|2025-10-21 08:52:50|2123|2120|2123|2120|2123|2120|2123|2120|0
1761036840000|2025-10-21 08:54:00|2122|2119|2122|2119|2122|2119|2122|2119|162
1761036990000|2025-10-21 08:56:30|2121||2122||2122||2121||0
1761037000000|2025-10-21 08:56:40|2121||2121||2122||2121||0
1761037010000|2025-10-21 08:56:50|2122||2122||2122||2121||0
1761037050000|2025-10-21 08:57:30|||||||||48349
1761037080000|2025-10-21 08:58:00||2120||2119||2120||2119|0
1761037200000|2025-10-21 09:00:00|2121|2118|2121|2118|2121|2118|2121|2118|115
1761037230000|2025-10-21 09:00:30|||||||||608
1761037250000|2025-10-21 09:00:50|2122||2122||2122||2122||0
1761037260000|2025-10-21 09:01:00|2121|2119|2121|2118|2121|2119|2121|2118|81
1761037270000|2025-10-21 09:01:10|2122||2121||2122||2121||0
1761037280000|2025-10-21 09:01:20|||||||||4
1761037310000|2025-10-21 09:01:50|2122||2121||2122||2121||0
1761037360000|2025-10-21 09:02:40|||||||||5
1761037530000|2025-10-21 09:05:30|||||||||3128
1761037570000|2025-10-21 09:06:10|2119|2117|2119|2116|2120|2117|2118|2116|927
1761037600000|2025-10-21 09:06:40||2117||2118||2118||2117|122
1761037630000|2025-10-21 09:07:10||2117||2117||2117||2117|110
1761037740000|2025-10-21 09:09:00|||||||||104
1761037790000|2025-10-21 09:09:50|||||||||43
1761037800000|2025-10-21 09:10:00|||||||||43
1761037820000|2025-10-21 09:10:20|||||||||249
1761037900000|2025-10-21 09:11:40||2118||2118||2118||2118|0
1761037960000|2025-10-21 09:12:40||2117||2117||2117||2117|223
1761037990000|2025-10-21 09:13:10|||||||||6
1761038000000|2025-10-21 09:13:20||2118||2118||2118||2118|148
1761038030000|2025-10-21 09:13:50||2117||2117||2117||2117|0
1761038130000|2025-10-21 09:15:30|||||||||379
1761038140000|2025-10-21 09:15:40|||||||||55
1761038230000|2025-10-21 09:17:10|2120|2118|2120|2119|2120|2119|2120|2118|0
1761038240000|2025-10-21 09:17:20||2118||2118||2118||2118|491
1761038250000|2025-10-21 09:17:30|||||||||1
1761038310000|2025-10-21 09:18:30|2119|2117|2119|2117|2119|2117|2119|2117|87
1761038320000|2025-10-21 09:18:40|||||||||222
1761038330000|2025-10-21 09:18:50|2118|2116|2118|2116|2118|2116|2118|2116|95
1761038340000|2025-10-21 09:19:00|2119||2119||2119||2119||0
1761038370000|2025-10-21 09:19:30|2118|2115|2118|2115|2118|2115|2116|2115|334
1761038400000|2025-10-21 09:20:00|2119|2116|2119|2116|2119|2116|2119|2116|0
1761038460000|2025-10-21 09:21:00||2115||2115||2115||2115|0
1761038510000|2025-10-21 09:21:50||2116||2116||2116||2116|0
1761038520000|2025-10-21 09:22:00||2115||2115||2115||2115|0
1761038590000|2025-10-21 09:23:10||2116||2116||2116||2116|0
1761038640000|2025-10-21 09:24:00|2120||2119||2120||2119||134
1761038680000|2025-10-21 09:24:40|2120||2120||2120||2120||0
1761038690000|2025-10-21 09:24:50||2117||2117||2117||2117|0
1761038700000|2025-10-21 09:25:00||2116||2116||2116||2116|0
1761038710000|2025-10-21 09:25:10|2119||2119||2119||2119||0
1761038720000|2025-10-21 09:25:20|2116|2115|2117|2113|2118|2115|2115|2113|762
1761038750000|2025-10-21 09:25:50|2118||2118||2118||2118||0
1761038780000|2025-10-21 09:26:20||2114||2114||2114||2114|0
1761038790000|2025-10-21 09:26:30|2119||2119||2119||2119||0
1761038810000|2025-10-21 09:26:50||2115||2115||2115||2115|0
1761038870000|2025-10-21 09:27:50|2120||2120||2120||2120||0
1761038880000|2025-10-21 09:28:00|2119||2119||2119||2119||0
1761038910000|2025-10-21 09:28:30|2120||2120||2120||2120||0
1761038980000|2025-10-21 09:29:40|2119||2119||2119||2119||0
1761039060000|2025-10-21 09:31:00||2116||2116||2116||2116|573
1761039080000|2025-10-21 09:31:20|||||||||1255
1761039090000|2025-10-21 09:31:30|||||||||400
1761039120000|2025-10-21 09:32:00||2117||2116||2117||2116|153
1761039180000|2025-10-21 09:33:00|2118||2118||2118||2118||1110
1761039210000|2025-10-21 09:33:30|2117||2119||2119||2117||77
1761039360000|2025-10-21 09:36:00|2118||2118||2118||2118||0
1761039390000|2025-10-21 09:36:30||2117||2116||2117||2116|1000
1761039420000|2025-10-21 09:37:00|2117||2118||2118||2117||145
1761039490000|2025-10-21 09:38:10|2119||2119||2119||2119||0
1761039550000|2025-10-21 09:39:10|2118||2118||2118||2118||0
1761039580000|2025-10-21 09:39:40|||||||||346
1761039700000|2025-10-21 09:41:40|2116|2115|2117|2115|2117|2115|2116|2115|442
1761039710000|2025-10-21 09:41:50|2118||2118||2118||2118||0
1761039730000|2025-10-21 09:42:10|2116||2118||2118||2116||117
1761039740000|2025-10-21 09:42:20|2117||2116||2117||2116||1
1761039750000|2025-10-21 09:42:30|2118||2118||2118||2118||0
1761039770000|2025-10-21 09:42:50|2117||2117||2117||2117||0
1761039790000|2025-10-21 09:43:10|2118||2117||2118||2117||0
1761039800000|2025-10-21 09:43:20|2118||2118||2118||2118||0
1761039810000|2025-10-21 09:43:30|2117||2117||2117||2117||1
1761039820000|2025-10-21 09:43:40|2118||2118||2118||2118||0
1761039840000|2025-10-21 09:44:00|2117||2117||2117||2116||12
1761039860000|2025-10-21 09:44:20||2116||2116||2116||2116|0
1761039880000|2025-10-21 09:44:40||2115||2115||2115||2115|430
1761039890000|2025-10-21 09:44:50||2116||2116||2116||2116|0
1761039900000|2025-10-21 09:45:00|||||||||1072
1761039920000|2025-10-21 09:45:20|||||||||128
1761039950000|2025-10-21 09:45:50||2115||2115||2115||2115|0
1761040010000|2025-10-21 09:46:50||2116||2116||2116||2115|708
1761040030000|2025-10-21 09:47:10||2115||2115||2115||2115|196
1761040060000|2025-10-21 09:47:40|2116||2116||2116||2116||111
1761040160000|2025-10-21 09:49:20|2118|2116|2118|2116|2118|2116|2118|2116|0
1761040200000|2025-10-21 09:50:00|2117|2115|2117|2115|2117|2115|2117|2115|62
1761040210000|2025-10-21 09:50:10|2118||2118||2118||2118||0
1761040260000|2025-10-21 09:51:00|||||||||140
1761040300000|2025-10-21 09:51:40|||||||||140
1761040460000|2025-10-21 09:54:20|||||||||140
1761040530000|2025-10-21 09:55:30|2117||2117||2117||2117||0
1761040610000|2025-10-21 09:56:50|||||||||530
1761040630000|2025-10-21 09:57:10|2116||2116||2116||2116||0
1761040640000|2025-10-21 09:57:20|2117||2116||2117||2116||0
1761040650000|2025-10-21 09:57:30|2117||2117||2117||2117||0
1761040770000|2025-10-21 09:59:30|||||||||372
1761040800000|2025-10-21 10:00:00|2116||2117||2117||2116||0
1761040820000|2025-10-21 10:00:20|2116||2117||2117||2116||0
1761040830000|2025-10-21 10:00:30|2116||2116||2116||2116||0
1761040840000|2025-10-21 10:00:40|2117||2117||2117||2117||105
1761040890000|2025-10-21 10:01:30|2116|2114|2116|2114|2117|2114|2116|2114|1099
1761040900000|2025-10-21 10:01:40||2115||2114||2115||2114|146
1761040940000|2025-10-21 10:02:20|||||||||348
1761040980000|2025-10-21 10:03:00|2115|2113|2116|2114|2116|2114|2115|2113|54
1761041000000|2025-10-21 10:03:20|2115||2115||2115||2115||0
1761041010000|2025-10-21 10:03:30||2113||2113||2113||2113|153
1761041030000|2025-10-21 10:03:50|2116|2114|2116|2113|2116|2114|2116|2113|15
1761041050000|2025-10-21 10:04:10|2115|2114|2115|2114|2115|2114|2115|2114|0
1761041060000|2025-10-21 10:04:20|||||||||278
1761041070000|2025-10-21 10:04:30|2116||2116||2116||2116||0
1761041230000|2025-10-21 10:07:10|2118|2116|2117|2115|2118|2116|2117|2115|179
1761041290000|2025-10-21 10:08:10|||||||||790
1761041350000|2025-10-21 10:09:10|2116|2116|2118|2115|2119|2116|2116|2115|298
1761041390000|2025-10-21 10:09:50|2119||2119||2119||2119||0
1761041400000|2025-10-21 10:10:00|||||||||400
1761041410000|2025-10-21 10:10:10|2117|2116|2119|2115|2119|2116|2117|2115|22
1761041540000|2025-10-21 10:12:20|2118||2118||2118||2118||0
1761041710000|2025-10-21 10:15:10|2117||2117||2117||2117||10
1761041720000|2025-10-21 10:15:20|2116||2117||2117||2116||22
1761041760000|2025-10-21 10:16:00|2116||2117||2117||2116||169
1761041790000|2025-10-21 10:16:30|2116||2117||2117||2116||251
1761041830000|2025-10-21 10:17:10|||||||||2
1761041840000|2025-10-21 10:17:20|||||||||367
1761041890000|2025-10-21 10:18:10|2116||2117||2117||2116||88
1761041960000|2025-10-21 10:19:20|||||||||5
1761041990000|2025-10-21 10:19:50|2116||2117||2117||2116||26
1761042020000|2025-10-21 10:20:20|||||||||94
1761042100000|2025-10-21 10:21:40|||||||||2304
1761042240000|2025-10-21 10:24:00||2116||2116||2116||2115|0
1761042250000|2025-10-21 10:24:10|2118||2118||2118||2118||592
1761042270000|2025-10-21 10:24:30|||||||||85
1761042280000|2025-10-21 10:24:40|2119||2119||2119||2119||0
1761042360000|2025-10-21 10:26:00|||||||||501
1761042370000|2025-10-21 10:26:10|2117|2115|2117|2115|2117|2115|2117|2115|1050
1761042640000|2025-10-21 10:30:40||2116||2116||2116||2115|0
1761042710000|2025-10-21 10:31:50|||||||||151
1761042750000|2025-10-21 10:32:30|2118||2118||2118||2118||500
1761042790000|2025-10-21 10:33:10|||||||||42
1761042800000|2025-10-21 10:33:20|2117|2115|2117|2115|2117|2115|2116|2115|790
1761042840000|2025-10-21 10:34:00|2116|2113|2116|2114|2116|2114|2116|2113|156
1761042930000|2025-10-21 10:35:30|2115||2115||2115||2115||1
1761042940000|2025-10-21 10:35:40|||||||||190
1761043000000|2025-10-21 10:36:40|2116||2116||2116||2116||239
1761043020000|2025-10-21 10:37:00|||||||||31
1761043080000|2025-10-21 10:38:00||2115||2115||2115||2115|0
1761043150000|2025-10-21 10:39:10|||||||||2
1761043170000|2025-10-21 10:39:30|||||||||203
1761043180000|2025-10-21 10:39:40||2114||2114||2114||2114|194
1761043310000|2025-10-21 10:41:50|2115|2113|2115|2113|2115|2113|2115|2113|241
1761043340000|2025-10-21 10:42:20||2114||2113||2114||2113|53
1761043350000|2025-10-21 10:42:30||2114||2113||2114||2113|803
1761043370000|2025-10-21 10:42:50|||||||||3525
1761043390000|2025-10-21 10:43:10|||||||||775
1761043420000|2025-10-21 10:43:40|||||||||100
1761043670000|2025-10-21 10:47:50||2114||2114||2114||2114|0
1761043680000|2025-10-21 10:48:00||2113||2113||2113||2113|148
1761043780000|2025-10-21 10:49:40|2116|2114|2116|2114|2116|2114|2116|2114|28
1761043790000|2025-10-21 10:49:50|||||||||2
1761043800000|2025-10-21 10:50:00|2117|2115|2117|2115|2117|2115|2117|2115|135
1761043820000|2025-10-21 10:50:20|2116|2114|2116|2114|2117|2114|2116|2114|0
1761043860000|2025-10-21 10:51:00|2117||2116||2117||2116||0
1761043870000|2025-10-21 10:51:10|2117||2117||2117||2117||0
1761043920000|2025-10-21 10:52:00|||||||||243
1761043940000|2025-10-21 10:52:20|||||||||2000
1761043950000|2025-10-21 10:52:30|||||||||1441
1761044000000|2025-10-21 10:53:20|||||||||230
1761044040000|2025-10-21 10:54:00|||||||||230
1761044110000|2025-10-21 10:55:10||2115||2115||2115||2115|1
1761044120000|2025-10-21 10:55:20||2114||2114||2114||2114|0
1761044170000|2025-10-21 10:56:10|||||||||1
1761044190000|2025-10-21 10:56:30||2113||2113||2113||2113|0
1761044240000|2025-10-21 10:57:20|2116||2116||2116||2116||0
1761044250000|2025-10-21 10:57:30|||||||||1
1761044380000|2025-10-21 10:59:40|||||||||200
1761044400000|2025-10-21 11:00:00|2117|2114|2117|2114|2117|2114|2117|2114|61
1761044610000|2025-10-21 11:03:30|2118|2113|2118|2114|2118|2114|2118|2113|191
1761044670000|2025-10-21 11:04:30|||||||||141
1761044680000|2025-10-21 11:04:40|2119|2116|2118|2117|2119|2117|2118|2116|22
1761044690000|2025-10-21 11:04:50||2114||2114||2114||2114|29
1761044700000|2025-10-21 11:05:00|2119|2116|2118|2115|2119|2116|2118|2115|290
1761044720000|2025-10-21 11:05:20||2114||2114||2114||2114|0
1761044770000|2025-10-21 11:06:10|||||||||290
1761044890000|2025-10-21 11:08:10||2113||2113||2113||2113|1
1761044900000|2025-10-21 11:08:20||2114||2114||2114||2114|0
1761044940000|2025-10-21 11:09:00|2119|2113|2118|2114|2119|2114|2118|2113|1
1761045090000|2025-10-21 11:11:30||2115||2115||2115||2115|0
1761045140000|2025-10-21 11:12:20|2119|2116|2119|2116|2119|2116|2119|2116|468
1761045170000|2025-10-21 11:12:50||2117||2117||2117||2117|0
1761045180000|2025-10-21 11:13:00|||||||||41
1761045270000|2025-10-21 11:14:30|||||||||250
1761045330000|2025-10-21 11:15:30|||||||||175
1761045370000|2025-10-21 11:16:10|2120|2118|2120|2118|2120|2118|2120|2118|133
1761045410000|2025-10-21 11:16:50|||||||||100
1761045460000|2025-10-21 11:17:40|||||||||100
1761045530000|2025-10-21 11:18:50|||||||||4
1761045540000|2025-10-21 11:19:00|2119|2116|2120|2116|2120|2116|2119|2116|76
1761045550000|2025-10-21 11:19:10||2117||2117||2117||2117|1
1761045590000|2025-10-21 11:19:50||2116||2116||2116||2116|0
1761045650000|2025-10-21 11:20:50|||||||||752
1761045720000|2025-10-21 11:22:00|2119|2117|2120|2117|2120|2117|2119|2117|162
1761045730000|2025-10-21 11:22:10||2116||2116||2116||2116|0
1761045800000|2025-10-21 11:23:20|||||||||527
1761045850000|2025-10-21 11:24:10|||||||||23
1761045870000|2025-10-21 11:24:30|||||||||23
1761045960000|2025-10-21 11:26:00|2123|2118|2123|2118.5|2123|2118.5|2123|2117.5|0
1761045970000|2025-10-21 11:26:10|2122|2117.5|2121|2116.5|2122|2117.5|2121|2116.5|235
1761046000000|2025-10-21 11:26:40|2120||2119||2120||2119||0
1761046010000|2025-10-21 11:26:50|2118||2119||2119||2118||5
1761046050000|2025-10-21 11:27:30|2120|2117.5|2120|2116.5|2120|2117.5|2120|2116.5|460
1761046260000|2025-10-21 11:31:00|2121||2121||2121||2121||0
1761046270000|2025-10-21 11:31:10|2120||2120||2120||2120||0
1761046300000|2025-10-21 11:31:40|2121||2121||2121||2121||0
1761046350000|2025-10-21 11:32:30||2117.5||2118.5||2118.5||2117.5|10061
1761046370000|2025-10-21 11:32:50|2123|2119|2123|2120.5|2124|2120.5|2123|2119|177
1761046410000|2025-10-21 11:33:30|||||||||144
1761046420000|2025-10-21 11:33:40|2122||2123||2123||2122||0
1761046430000|2025-10-21 11:33:50||2120||2120.5||2120.5||2119.5|0
1761046510000|2025-10-21 11:35:10|||||||||135
1761046580000|2025-10-21 11:36:20|2124||2124||2124||2124||0
1761046590000|2025-10-21 11:36:30|2123||2123||2123||2123||0
1761046700000|2025-10-21 11:38:20|2124||2124||2124||2124||0
1761046930000|2025-10-21 11:42:10|||||||||1
1761046950000|2025-10-21 11:42:30||2122||2121||2122||2121|200
1761047100000|2025-10-21 11:45:00|2123|2119|2122|2119|2123|2119|2122|2119|204
1761047120000|2025-10-21 11:45:20|2123||2123||2123||2123||0
1761047140000|2025-10-21 11:45:40||2120||2120||2120||2120|204
1761047170000|2025-10-21 11:46:10|2122|2119|2123|2121|2123|2121|2122|2119|218
1761047180000|2025-10-21 11:46:20||2120||2121||2121||2120|0
1761047220000|2025-10-21 11:47:00|2122||2123||2123||2122||285
1761047380000|2025-10-21 11:49:40|2122||2122||2122||2122||6666
1761047470000|2025-10-21 11:51:10|||||||||1
1761047520000|2025-10-21 11:52:00|2123|2120|2122|2120|2123|2120|2122|2120|370
1761047650000|2025-10-21 11:54:10|2123||2123||2123||2123||0
1761047690000|2025-10-21 11:54:50||2121||2121||2121||2121|0
1761047790000|2025-10-21 11:56:30|2122||2122||2122||2122||0
1761047800000|2025-10-21 11:56:40|2123||2122||2123||2122||0
1761047820000|2025-10-21 11:57:00|||||||||2
1761047830000|2025-10-21 11:57:10|2121|2120|2121|2120|2121|2120|2121|2120|105
1761047850000|2025-10-21 11:57:30|||||||||126
1761047860000|2025-10-21 11:57:40|2122||2122||2122||2122||468
1761047890000|2025-10-21 11:58:10||2121||2120||2121||2120|151
1761047900000|2025-10-21 11:58:20||2121||2121||2121||2121|0
1761047980000|2025-10-21 11:59:40|2123|2120|2123|2120|2123|2120|2122|2120|103
1761048000000|2025-10-21 12:00:00|||||||||1
1761048020000|2025-10-21 12:00:20||2121||2121||2121||2121|0
1761048090000|2025-10-21 12:01:30|2122||2122||2122||2122||155
1761048170000|2025-10-21 12:02:50|2123||2123||2123||2123||0
1761048180000|2025-10-21 12:03:00|2122||2122||2122||2122||0
1761048360000|2025-10-21 12:06:00|||||||||1
1761048370000|2025-10-21 12:06:10||2120||2121||2121||2120|0
1761048410000|2025-10-21 12:06:50||2120||2120||2120||2120|0
1761048430000|2025-10-21 12:07:10|2123|2121|2123|2121|2123|2121|2123|2121|0
1761048440000|2025-10-21 12:07:20||2120||2120||2120||2120|0
1761048530000|2025-10-21 12:08:50|2122||2122||2123||2122||0
1761048540000|2025-10-21 12:09:00|2123||2122||2123||2122||0
1761048560000|2025-10-21 12:09:20|||||||||3924
1761048640000|2025-10-21 12:10:40|2121|2118|2120|2118|2121|2118|2120|2118|693
1761048660000|2025-10-21 12:11:00|2119||2119||2119||2119||0
1761048680000|2025-10-21 12:11:20|||||||||100
1761048720000|2025-10-21 12:12:00|2120||2119||2120||2119||153
1761048730000|2025-10-21 12:12:10||2117||2117||2117||2117|84
1761048740000|2025-10-21 12:12:20||2116||2116||2116||2116|0
1761048750000|2025-10-21 12:12:30||2117||2116||2117||2116|0
1761048780000|2025-10-21 12:13:00||2117||2116||2117||2116|0
1761048800000|2025-10-21 12:13:20||2117||2116||2117||2116|0
1761048840000|2025-10-21 12:14:00||2117||2117||2117||2117|0
1761048850000|2025-10-21 12:14:10||2116||2116||2116||2116|0
1761048870000|2025-10-21 12:14:30||2117||2117||2117||2116|0
1761048900000|2025-10-21 12:15:00||2116||2116||2116||2116|0
1761048980000|2025-10-21 12:16:20||2118||2118||2118||2118|0
1761049060000|2025-10-21 12:17:40|2120||2119||2120||2119||0
1761049080000|2025-10-21 12:18:00|2120||2120||2120||2120||0
1761049130000|2025-10-21 12:18:50||2119||2119||2119||2119|0
1761049140000|2025-10-21 12:19:00|||||||||20
1761049150000|2025-10-21 12:19:10||2118||2118||2118||2118|0
1761049190000|2025-10-21 12:19:50||2119||2119||2119||2119|0
1761049220000|2025-10-21 12:20:20||2118||2118||2118||2118|1
1761049240000|2025-10-21 12:20:40|2119||2119||2119||2119||259
1761049250000|2025-10-21 12:20:50|||||||||80
1761049280000|2025-10-21 12:21:20|||||||||1
1761049290000|2025-10-21 12:21:30|2118|2117|2119|2118|2119|2118|2118|2117|430
1761049300000|2025-10-21 12:21:40|||||||||24
1761049320000|2025-10-21 12:22:00|2120||2120||2120||2120||888
1761049400000|2025-10-21 12:23:20|||||||||132
1761049480000|2025-10-21 12:24:40|||||||||1075
1761049560000|2025-10-21 12:26:00|||||||||100
1761049580000|2025-10-21 12:26:20|||||||||617
1761049590000|2025-10-21 12:26:30|2119||2119||2119||2119||963
1761049600000|2025-10-21 12:26:40||2117||2118||2118||2117|1264
1761049620000|2025-10-21 12:27:00|||||||||21
1761049670000|2025-10-21 12:27:50|||||||||236
1761049680000|2025-10-21 12:28:00|||||||||160
1761049710000|2025-10-21 12:28:30|||||||||3728
1761049740000|2025-10-21 12:29:00||2116||2118||2118||2116|768
1761049750000|2025-10-21 12:29:10||2117||2118||2118||2117|210
1761049780000|2025-10-21 12:29:40||2117||2117||2117||2117|179
1761049800000|2025-10-21 12:30:00|2118|2116|2118|2116|2118|2116|2118|2116|0
1761049860000|2025-10-21 12:31:00|||||||||97
1761049870000|2025-10-21 12:31:10|2119|2117|2119|2117|2119|2117|2119|2117|687
1761049880000|2025-10-21 12:31:20|2118|2116|2118|2116|2118|2116|2118|2116|0
1761049970000|2025-10-21 12:32:50|2119|2117|2119|2116|2119|2117|2119|2116|568
1761049980000|2025-10-21 12:33:00||2117||2117||2117||2117|227
1761049990000|2025-10-21 12:33:10||2116||2116||2116||2116|0
1761050180000|2025-10-21 12:36:20||2117||2117||2117||2117|422
1761050190000|2025-10-21 12:36:30|||||||||617
1761050290000|2025-10-21 12:38:10|2120|2118|2120|2118|2120|2118|2120|2118|502
1761050320000|2025-10-21 12:38:40|||||||||477
1761050350000|2025-10-21 12:39:10|||||||||634
1761050410000|2025-10-21 12:40:10||2119||2119||2119||2119|0
1761050420000|2025-10-21 12:40:20||2118||2118||2118||2118|785
1761050560000|2025-10-21 12:42:40|2122|2120|2122|2120|2122|2120|2122|2120|172
1761050600000|2025-10-21 12:43:20|2121|2119|2121|2119|2121|2119|2121|2119|302
1761050610000|2025-10-21 12:43:30|2120|2120|2121|2119|2121|2120|2120|2119|325
1761050650000|2025-10-21 12:44:10|||||||||25
1761050660000|2025-10-21 12:44:20|2120||2120||2120||2120||24
1761050670000|2025-10-21 12:44:30|||||||||137
1761050700000|2025-10-21 12:45:00|||||||||134
1761050710000|2025-10-21 12:45:10|2121||2121||2121||2121||0
1761050740000|2025-10-21 12:45:40|||||||||196
1761050760000|2025-10-21 12:46:00|2120||2120||2120||2120||130
1761050770000|2025-10-21 12:46:10|2119|2118|2119|2117|2120|2118|2118|2117|678
1761050780000|2025-10-21 12:46:20|2120|2118|2120|2118|2120|2118|2120|2118|126
1761050800000|2025-10-21 12:46:40|2119|2117|2119|2117|2119|2117|2119|2117|0
1761050810000|2025-10-21 12:46:50|2120|2118|2120|2118|2120|2118|2120|2118|22
1761050820000|2025-10-21 12:47:00|2119|2117|2120|2117|2120|2118|2119|2117|0
1761050830000|2025-10-21 12:47:10||2118||2118||2118||2118|139
1761050920000|2025-10-21 12:48:40|2121|2119|2121|2120|2121|2120|2121|2119|271
1761050930000|2025-10-21 12:48:50|2120|2119|2120|2118|2120|2119|2120|2118|9
1761050970000|2025-10-21 12:49:30|||||||||50
1761051010000|2025-10-21 12:50:10|2121|2119|2121|2120|2121|2120|2121|2119|70
1761051020000|2025-10-21 12:50:20|2120|2118|2121|2120|2121|2120|2120|2118|430
1761051030000|2025-10-21 12:50:30|2120|2119|2120|2118|2120|2119|2120|2118|541
1761051040000|2025-10-21 12:50:40|||||||||50
1761051050000|2025-10-21 12:50:50|||||||||222
1761051060000|2025-10-21 12:51:00||2117||2118||2118||2117|426
1761051090000|2025-10-21 12:51:30||2117||2117||2117||2117|0
1761051110000|2025-10-21 12:51:50|2119||2119||2120||2119||0
1761051120000|2025-10-21 12:52:00|2120||2120||2120||2119||0
1761051130000|2025-10-21 12:52:10|2119||2119||2119||2119||1400
1761051150000|2025-10-21 12:52:30|2118||2118||2118||2118||0
1761051160000|2025-10-21 12:52:40|||||||||66
1761051200000|2025-10-21 12:53:20|2119|2118|2119|2118|2119|2118|2119|2118|173
1761051210000|2025-10-21 12:53:30||2117||2117||2117||2117|0
1761051220000|2025-10-21 12:53:40||2118||2118||2118||2118|740
1761051230000|2025-10-21 12:53:50|2120|2117|2121|2119|2121|2119|2120|2117|479
1761051240000|2025-10-21 12:54:00|2120|2118|2121|2119|2121|2119|2120|2118|153
1761051250000|2025-10-21 12:54:10|2120|2118|2120|2118|2120|2118|2120|2118|153
1761051260000|2025-10-21 12:54:20|2121||2120||2121||2120||272
1761051270000|2025-10-21 12:54:30|2121|2119|2121|2119|2121|2119|2121|2119|257
1761051300000|2025-10-21 12:55:00|2119|2120|2119|2117|2119|2120|2119|2117|420
1761051310000|2025-10-21 12:55:10||2118||2118||2118||2118|600
1761051320000|2025-10-21 12:55:20||2117||2117||2117||2117|315
1761051350000|2025-10-21 12:55:50|||||||||176
1761051360000|2025-10-21 12:56:00|2121|2118|2120|2119|2121|2119|2120|2118|53
1761051390000|2025-10-21 12:56:30|2121||2120||2121||2120||290
1761051400000|2025-10-21 12:56:40||2118||2118||2118||2118|30
1761051410000|2025-10-21 12:56:50||2119||2119||2119||2119|0
1761051420000|2025-10-21 12:57:00|||||||||62
1761051520000|2025-10-21 12:58:40||2118||2118||2118||2118|239
1761051530000|2025-10-21 12:58:50||2119||2118||2119||2118|180
1761051540000|2025-10-21 12:59:00||2119||2118||2119||2118|22
1761051550000|2025-10-21 12:59:10||2119||2119||2119||2119|530
1761051570000|2025-10-21 12:59:30|||||||||599
1761051580000|2025-10-21 12:59:40|||||||||91
1761051590000|2025-10-21 12:59:50||2118||2119||2119||2118|0
1761051600000|2025-10-21 13:00:00|||||||||201
1761051610000|2025-10-21 13:00:10|||||||||382
1761051650000|2025-10-21 13:00:50|||||||||315
1761051690000|2025-10-21 13:01:30||2118||2118||2118||2118|18
1761051700000|2025-10-21 13:01:40|2119|2117|2119|2117|2119|2117|2119|2117|19
1761051710000|2025-10-21 13:01:50|2120|2119|2120|2119|2120|2119|2120|2119|95
1761051770000|2025-10-21 13:02:50|||||||||123
1761051780000|2025-10-21 13:03:00||2118||2118||2118||2118|0
1761051810000|2025-10-21 13:03:30|2119|2117|2119|2117|2119|2117|2119|2117|0
1761051890000|2025-10-21 13:04:50|||||||||1
1761051900000|2025-10-21 13:05:00|||||||||1
1761051930000|2025-10-21 13:05:30|2118|2118|2120|2117|2120|2118|2118|2117|356
1761051940000|2025-10-21 13:05:40|2119||2119||2119||2119||146
1761051970000|2025-10-21 13:06:10|2118|2116|2118|2116|2118|2116|2118|2116|0
1761052090000|2025-10-21 13:08:10|2117||2117||2117||2117||0
1761052100000|2025-10-21 13:08:20|2118||2118||2118||2118||0
1761052120000|2025-10-21 13:08:40|2117||2117||2117||2117||0
1761052130000|2025-10-21 13:08:50|2118||2118||2118||2118||0
1761052220000|2025-10-21 13:10:20|||||||||230
1761052250000|2025-10-21 13:10:50|||||||||825
1761052280000|2025-10-21 13:11:20|2117|2114|2115|2113|2117|2114|2115|2113|301
1761052290000|2025-10-21 13:11:30|2116|2114|2116|2113|2116|2114|2116|2113|404
1761052300000|2025-10-21 13:11:40|||||||||190
1761052310000|2025-10-21 13:11:50|2115||2116||2116||2115||0
1761052340000|2025-10-21 13:12:20|||||||||2250
1761052350000|2025-10-21 13:12:30|2115|2112|2115|2112|2115|2112|2115|2112|0
1761052370000|2025-10-21 13:12:50|2114||2114||2114||2114||148
1761052380000|2025-10-21 13:13:00||2111||2111||2111||2111|200
1761052390000|2025-10-21 13:13:10|2113||2113||2113||2113||0
1761052400000|2025-10-21 13:13:20|2112||2113||2113||2112||0
1761052420000|2025-10-21 13:13:40|2116|2113|2116|2113|2116|2113|2116|2113|123
1761052430000|2025-10-21 13:13:50|2115||2115||2115||2115||0
1761052440000|2025-10-21 13:14:00|2116||2116||2116||2116||0
1761052490000|2025-10-21 13:14:50|2115||2116||2116||2115||0
1761052520000|2025-10-21 13:15:20||2114||2114||2114||2114|132
1761052530000|2025-10-21 13:15:30|||||||||151
1761052620000|2025-10-21 13:17:00|2118|2115|2118|2115|2118|2116|2118|2115|107
1761052630000|2025-10-21 13:17:10|2117||2117||2117||2117||560
1761052660000|2025-10-21 13:17:40|2118||2117||2118||2117||0
1761052680000|2025-10-21 13:18:00|||||||||76
1761052710000|2025-10-21 13:18:30|2118||2118||2118||2118||4
1761052720000|2025-10-21 13:18:40|2117|2114|2116|2114|2117|2114|2116|2113|361
1761052750000|2025-10-21 13:19:10||2113||2113||2113||2113|0
1761052840000|2025-10-21 13:20:40|2115||2115||2115||2115||0
1761052910000|2025-10-21 13:21:50|2114||2115||2115||2114||0
1761052980000|2025-10-21 13:23:00|2114|2112|2113|2111|2114|2112|2113|2111|306
1761052990000|2025-10-21 13:23:10|2114|2112|2114|2111|2114|2112|2114|2111|183
1761053000000|2025-10-21 13:23:20|2113|2112|2114|2111|2114|2112|2113|2111|44
1761053020000|2025-10-21 13:23:40|2113|2112|2113|2111|2114|2112|2113|2111|248
1761053040000|2025-10-21 13:24:00|||||||||3
1761053110000|2025-10-21 13:25:10|2114||2113||2114||2113||0
1761053140000|2025-10-21 13:25:40|2114||2113||2114||2113||0
1761053160000|2025-10-21 13:26:00|||||||||17
1761053170000|2025-10-21 13:26:10|2112|2109|2112|2109|2112|2109|2112|2109|189
1761053200000|2025-10-21 13:26:40||2108||2108||2108||2108|0
1761053250000|2025-10-21 13:27:30|2111||2111||2111||2111||0
1761053270000|2025-10-21 13:27:50|2112|2110|2112|2110|2112|2110|2112|2110|132
1761053280000|2025-10-21 13:28:00|2111||2112||2112||2111||100
1761053330000|2025-10-21 13:28:50|2113|2111|2113|2111|2113|2111|2113|2111|0
1761053380000|2025-10-21 13:29:40|||||||||149
1761053390000|2025-10-21 13:29:50|||||||||150
1761053400000|2025-10-21 13:30:00|2111|2110|2106|2103|2111|2110|2106|2102|793
1761053410000|2025-10-21 13:30:10|2105||2105||2105||2104||22
1761053420000|2025-10-21 13:30:20|2106|2104|2106|2104|2106|2104|2105|2104|30
1761053430000|2025-10-21 13:30:30|2107|2103|2107|2105|2107|2105|2107|2103|107
1761053440000|2025-10-21 13:30:40|||||||||57
1761053450000|2025-10-21 13:30:50|2104|2102|2104|2102|2104|2102|2104|2102|959
1761053460000|2025-10-21 13:31:00|2107|2104|2107|2105|2108|2105|2107|2104|51
1761053470000|2025-10-21 13:31:10|2106||2107||2107||2106||212
1761053480000|2025-10-21 13:31:20|2109|2106|2108|2107|2109|2107|2108|2106|343
1761053490000|2025-10-21 13:31:30|2107|2106|2108|2106|2108|2106|2107|2106|149
1761053500000|2025-10-21 13:31:40|2107||2108||2108||2107||132
1761053510000|2025-10-21 13:31:50|||||||||396
1761053520000|2025-10-21 13:32:00|2106|2105|2107|2105|2108|2105|2106|2105|51
1761053530000|2025-10-21 13:32:10|2108|2106|2106|2104|2108|2106|2106|2104|246
1761053540000|2025-10-21 13:32:20|2105||2105||2105||2105||802
1761053550000|2025-10-21 13:32:30|2106||2106||2106||2106||826
1761053590000|2025-10-21 13:33:10|2107|2105|2106|2104|2107|2105|2106|2104|916
1761053600000|2025-10-21 13:33:20|2105|2105|2107|2106|2107|2106|2105|2104|906
1761053610000|2025-10-21 13:33:30||2105||2105||2105||2105|110
1761053620000|2025-10-21 13:33:40|2106|2104|2107|2104|2107|2104|2106|2104|83
1761053630000|2025-10-21 13:33:50|2106|2101|2102|2101|2106|2101|2102|2101|982
1761053650000|2025-10-21 13:34:10|2103|2102|2104|2102|2105|2103|2103|2102|418
1761053660000|2025-10-21 13:34:20|||||||||1
1761053670000|2025-10-21 13:34:30|2105|2104|2104|2103|2105|2104|2104|2103|1125
1761053680000|2025-10-21 13:34:40|2105||2105||2105||2105||0
1761053690000|2025-10-21 13:34:50|2103|2101|2103|2101|2103|2101|2102|2101|654
1761053710000|2025-10-21 13:35:10||2102||2102||2102||2102|0
1761053740000|2025-10-21 13:35:40|2105|2103|2105|2104|2105|2104|2105|2103|291
1761053750000|2025-10-21 13:35:50|2106|2103|2106|2103|2106|2103|2106|2103|476
1761053770000|2025-10-21 13:36:10|2107|2106|2107|2104|2107|2106|2106|2104|558
1761053780000|2025-10-21 13:36:20||2105||2105||2105||2105|0
1761053790000|2025-10-21 13:36:30|2108|2106|2107|2106|2108|2106|2107|2104|432
1761053800000|2025-10-21 13:36:40|2109||2108||2109||2107||75
1761053810000|2025-10-21 13:36:50|2107||2108||2108||2107||7
1761053820000|2025-10-21 13:37:00|2110|2107|2108|2107|2110|2107|2108|2107|725
1761053830000|2025-10-21 13:37:10|2109|2108|2110|2109|2110|2109|2109|2108|1112
1761053840000|2025-10-21 13:37:20|2112|2110|2111|2109|2112|2110|2111|2109|1935
1761053850000|2025-10-21 13:37:30|2110|2108|2109|2108|2110|2108|2109|2108|1769
1761053860000|2025-10-21 13:37:40||2107||2108||2108||2107|521
1761053870000|2025-10-21 13:37:50|2110|2109|2110|2108|2110|2109|2110|2108|298
1761053880000|2025-10-21 13:38:00|2109|2109|2111|2110|2111|2110|2109|2109|218
1761053890000|2025-10-21 13:38:10||2109||2109||2110||2109|349
1761053900000|2025-10-21 13:38:20||2110||2109||2110||2109|113
1761053920000|2025-10-21 13:38:40|2109|2108|2109|2108|2109|2108|2109|2108|160
1761053930000|2025-10-21 13:38:50|||||||||25
1761053950000|2025-10-21 13:39:10|2108|2107|2108|2107|2108|2107|2108|2107|465
1761053990000|2025-10-21 13:39:50|2107|2106|2106|2104|2107|2106|2106|2104|108
1761054000000|2025-10-21 13:40:00|||||||||2
1761054010000|2025-10-21 13:40:10|2105|2103|2105|2102|2105|2103|2105|2102|96
1761054020000|2025-10-21 13:40:20|2104|2101|2104|2101|2104|2101|2104|2101|0
1761054030000|2025-10-21 13:40:30|2103|2102|2103|2101|2103|2102|2103|2101|88
1761054050000|2025-10-21 13:40:50|2102|2100|2102|2100|2102|2100|2102|2100|191
1761054060000|2025-10-21 13:41:00|2101||2101||2101||2101||273
1761054080000|2025-10-21 13:41:20|2102|2101|2103|2102|2103|2102|2102|2101|721
1761054090000|2025-10-21 13:41:30||2101||2102||2102||2101|480
1761054100000|2025-10-21 13:41:40|2104||2103||2104||2103||176
1761054110000|2025-10-21 13:41:50|||||||||1
1761054120000|2025-10-21 13:42:00|||||||||169
1761054140000|2025-10-21 13:42:20|2102|2101|2102|2100|2102|2101|2102|2100|263
1761054150000|2025-10-21 13:42:30|2101||2102||2102||2101||165
1761054160000|2025-10-21 13:42:40|2101||2102||2102||2101||22
1761054190000|2025-10-21 13:43:10|2103|2101|2103|2101|2103|2101|2103|2101|176
1761054240000|2025-10-21 13:44:00|||||||||1
1761054300000|2025-10-21 13:45:00||2102||2102||2102||2102|833
1761054310000|2025-10-21 13:45:10|2102|2101|2102|2101|2102|2101|2102|2101|946
1761054320000|2025-10-21 13:45:20|2103||2103||2103||2102||18
1761054360000|2025-10-21 13:46:00|2104|2103|2103|2102|2104|2103|2103|2102|1179
1761054370000|2025-10-21 13:46:10|||||||||132
1761054390000|2025-10-21 13:46:30|||||||||447
1761054400000|2025-10-21 13:46:40||2101||2101||2101||2101|72
1761054410000|2025-10-21 13:46:50|2102||2102||2102||2102||0
1761054420000|2025-10-21 13:47:00|2101|2100|2100|2099|2101|2100|2100|2099|638
1761054430000|2025-10-21 13:47:10||2098||2098||2098||2098|160
1761054440000|2025-10-21 13:47:20|2099|2097|2097|2096|2099|2097|2097|2096|604
1761054450000|2025-10-21 13:47:30|2098||2097||2098||2097||446
1761054460000|2025-10-21 13:47:40|2098||2098||2098||2098||127
1761054470000|2025-10-21 13:47:50|2097|2094|2097|2094|2097|2094|2097|2094|210
1761054480000|2025-10-21 13:48:00||2095||2095||2095||2095|0
1761054490000|2025-10-21 13:48:10|2096||2096||2096||2096||0
1761054500000|2025-10-21 13:48:20|2097|2096|2098|2096|2098|2096|2097|2096|205
1761054510000|2025-10-21 13:48:30|||||||||211
1761054520000|2025-10-21 13:48:40|2097||2097||2097||2097||0
1761054530000|2025-10-21 13:48:50|2098|2095|2095|2094|2098|2095|2095|2094|1206
1761054540000|2025-10-21 13:49:00|2096|2095|2096|2094|2096|2095|2096|2094|400
1761054570000|2025-10-21 13:49:30|2097|2096|2097|2096|2097|2096|2097|2096|107
1761054580000|2025-10-21 13:49:40|2096|2094|2096|2094|2096|2094|2096|2094|166
1761054590000|2025-10-21 13:49:50|2097|2095|2096|2095|2097|2095|2096|2095|214
1761054600000|2025-10-21 13:50:00|2097||2097||2097||2097||299
1761054610000|2025-10-21 13:50:10||2096||2096||2096||2096|40
1761054620000|2025-10-21 13:50:20||2095||2095||2095||2095|485
1761054640000|2025-10-21 13:50:40|2096|2094|2096|2094|2096|2094|2096|2094|0
1761054660000|2025-10-21 13:51:00|2097|2095|2096|2095|2097|2095|2096|2095|110
1761054670000|2025-10-21 13:51:10|2095|2094|2096|2094|2096|2094|2095|2094|254
1761054740000|2025-10-21 13:52:20|2095|2093|2094|2093|2095|2093|2094|2093|402
1761054750000|2025-10-21 13:52:30|2093|2091|2093|2092|2093|2092|2093|2091|298
1761054760000|2025-10-21 13:52:40|2092|2090|2092|2090|2092|2091|2092|2090|143
1761054780000|2025-10-21 13:53:00|2091||2092||2092||2091||22
1761054790000|2025-10-21 13:53:10|2091||2092||2092||2091||218
1761054800000|2025-10-21 13:53:20||2091||2091||2091||2091|19
1761054810000|2025-10-21 13:53:30|2091|2090|2090|2088|2091|2090|2090|2088|716
1761054820000|2025-10-21 13:53:40|2089||2089||2089||2089||288
1761054830000|2025-10-21 13:53:50|2090||2089||2090||2089||196
1761054840000|2025-10-21 13:54:00|2090||2089||2090||2089||0
1761054850000|2025-10-21 13:54:10||2087||2087||2087||2087|356
1761054860000|2025-10-21 13:54:20||2088||2088||2088||2088|0
1761054870000|2025-10-21 13:54:30|2088|2087|2088|2087|2088|2087|2088|2087|8
1761054880000|2025-10-21 13:54:40|2089|2088|2090|2088|2090|2088|2088|2088|216
1761054900000|2025-10-21 13:55:00|2088|2087|2089|2086|2089|2087|2088|2086|380
1761054910000|2025-10-21 13:55:10|2088||2088||2088||2088||250
1761054920000|2025-10-21 13:55:20|2087||2088||2088||2087||204
1761054930000|2025-10-21 13:55:30|2087|2085|2087|2085|2087|2085|2087|2085|543
1761054950000|2025-10-21 13:55:50|||||||||1030
1761054960000|2025-10-21 13:56:00|2088|2086|2088|2086|2088|2086|2088|2085|38
1761055000000|2025-10-21 13:56:40|2089|2087|2089|2087|2089|2087|2088|2087|744
1761055010000|2025-10-21 13:56:50|2088||2089||2089||2088||185
1761055020000|2025-10-21 13:57:00||2088||2088||2088||2087|5
1761055030000|2025-10-21 13:57:10|2088|2087|2088|2086|2088|2087|2088|2086|565
1761055060000|2025-10-21 13:57:40|2087||2088||2088||2087||0
1761055070000|2025-10-21 13:57:50|||||||||611
1761055090000|2025-10-21 13:58:10||2087||2086||2087||2086|420
1761055100000|2025-10-21 13:58:20|2089|2087|2089|2087|2089|2087|2089|2087|412
1761055110000|2025-10-21 13:58:30||2088||2088||2088||2088|303
1761055130000|2025-10-21 13:58:50|2090|2087|2090|2088|2090|2088|2090|2087|287
1761055140000|2025-10-21 13:59:00||2089||2088||2089||2088|0
1761055150000|2025-10-21 13:59:10|||||||||4
1761055200000|2025-10-21 14:00:00|2089||2089||2089||2089||959
1761055210000|2025-10-21 14:00:10|2086|2085|2086|2085|2086|2085|2086|2085|388
1761055220000|2025-10-21 14:00:20|2087|2084|2087|2085|2087|2085|2087|2084|167
1761055230000|2025-10-21 14:00:30|2086||2087||2087||2086||68
1761055240000|2025-10-21 14:00:40||2086||2086||2086||2086|0
1761055250000|2025-10-21 14:00:50|2088|2085|2087|2085|2088|2085|2086|2085|426
1761055260000|2025-10-21 14:01:00|2086||2086||2086||2086||0
1761055270000|2025-10-21 14:01:10|2085|2084|2085|2083|2085|2084|2084|2083|482
1761055280000|2025-10-21 14:01:20|2086|2084|2086|2084|2086|2084|2086|2084|649
1761055290000|2025-10-21 14:01:30||2085||2085||2085||2085|0
1761055300000|2025-10-21 14:01:40|||||||||296
1761055310000|2025-10-21 14:01:50|2087|2086|2088|2087|2088|2087|2087|2086|649
1761055320000|2025-10-21 14:02:00|2089||2089||2089||2089||132
1761055330000|2025-10-21 14:02:10|||||||||345
1761055340000|2025-10-21 14:02:20|2090|2088|2090|2089|2090|2089|2090|2088|275
1761055350000|2025-10-21 14:02:30|||||||||298
1761055360000|2025-10-21 14:02:40|2089|2087|2090|2088|2090|2088|2088|2087|615
1761055390000|2025-10-21 14:03:10|2089|2087|2088|2087|2089|2088|2088|2087|1686
1761055400000|2025-10-21 14:03:20|||||||||220
1761055420000|2025-10-21 14:03:40|2089||2089||2089||2089||247
1761055430000|2025-10-21 14:03:50|2090|2088|2090|2088|2090|2088|2090|2088|703
1761055440000|2025-10-21 14:04:00||2089||2089||2089||2089|2542
1761055450000|2025-10-21 14:04:10|2091||2091||2091||2090||273
1761055460000|2025-10-21 14:04:20||2090||2090||2090||2089|492
1761055470000|2025-10-21 14:04:30|||||||||293
1761055490000|2025-10-21 14:04:50|2092|2091|2093|2091|2093|2091|2092|2090|448
1761055500000|2025-10-21 14:05:00|2094|2092|2094|2092|2094|2092|2094|2092|0
1761055510000|2025-10-21 14:05:10||2093||2093||2093||2093|600
1761055520000|2025-10-21 14:05:20|2095|2094|2095|2094|2095|2094|2094|2094|490
1761055530000|2025-10-21 14:05:30|2097|2095|2097|2095|2097|2095|2096|2095|272
1761055550000|2025-10-21 14:05:50|2099|2096|2099|2097|2099|2097|2099|2096|79
1761055580000|2025-10-21 14:06:20|2097|2096|2098|2096|2098|2096|2097|2096|692
1761055640000|2025-10-21 14:07:20|2099||2098||2099||2098||0
1761055670000|2025-10-21 14:07:50|2099||2098||2099||2098||0
1761055680000|2025-10-21 14:08:00|2097|2095|2098|2096|2098|2096|2097|2095|200
1761055690000|2025-10-21 14:08:10|2097|2095|2097|2095|2097|2095|2096|2095|260
1761055710000|2025-10-21 14:08:30|2096||2096||2096||2096||0
1761055720000|2025-10-21 14:08:40|2095|2094|2096|2094|2096|2094|2095|2094|215
1761055740000|2025-10-21 14:09:00|2097|2096|2097|2096|2097|2096|2097|2096|152
1761055790000|2025-10-21 14:09:50|||||||||234
1761055800000|2025-10-21 14:10:00|2098||2098||2098||2098||211
1761055820000|2025-10-21 14:10:20|2099|2097|2100|2099|2100|2099|2099|2097|149
1761055830000|2025-10-21 14:10:30|2102|2100|2102|2100|2102|2100|2102|2100|61
1761055850000|2025-10-21 14:10:50||2101||2101||2101||2101|1000
1761055860000|2025-10-21 14:11:00|2103||2103||2103||2103||456
1761055870000|2025-10-21 14:11:10||2102||2101||2102||2101|0
1761055910000|2025-10-21 14:11:50|2102|2100|2102|2101|2102|2101|2102|2100|0
1761055920000|2025-10-21 14:12:00|2103||2103||2103||2103||0
1761055960000|2025-10-21 14:12:40||2102||2102||2102||2102|192
1761055970000|2025-10-21 14:12:50|2104|2101|2104|2102|2104|2102|2104|2101|132
1761055980000|2025-10-21 14:13:00|2103|2101|2103|2102|2103|2102|2103|2101|94
1761055990000|2025-10-21 14:13:10|2104||2104||2104||2104||355
1761056000000|2025-10-21 14:13:20||2103||2103||2103||2103|210
1761056020000|2025-10-21 14:13:40|2105||2105||2105||2105||278
1761056030000|2025-10-21 14:13:50|2104|2104|2105|2104|2105|2104|2104|2104|627
1761056040000|2025-10-21 14:14:00||2103||2103||2104||2103|0
1761056050000|2025-10-21 14:14:10|2104||2104||2104||2104||400
1761056060000|2025-10-21 14:14:20|||||||||250
1761056090000|2025-10-21 14:14:50|||||||||171
1761056110000|2025-10-21 14:15:10|||||||||227
1761056120000|2025-10-21 14:15:20|||||||||5
1761056150000|2025-10-21 14:15:50|||||||||406
1761056160000|2025-10-21 14:16:00|2105||2104||2105||2104||802
1761056170000|2025-10-21 14:16:10|||||||||201
1761056190000|2025-10-21 14:16:30|||||||||300
1761056210000|2025-10-21 14:16:50|2105|2104|2105|2104|2105|2104|2105|2104|26
1761056220000|2025-10-21 14:17:00|2106|2105|2106|2104|2106|2105|2105|2104|336
1761056230000|2025-10-21 14:17:10|2105||2106||2106||2105||0
1761056240000|2025-10-21 14:17:20||2105||2105||2105||2105|0
1761056250000|2025-10-21 14:17:30||2104||2104||2104||2104|0
1761056260000|2025-10-21 14:17:40|2105|2103|2105|2104|2105|2104|2105|2103|351
1761056300000|2025-10-21 14:18:20|2104|2103|2105|2103|2105|2103|2104|2103|193
1761056330000|2025-10-21 14:18:50|2104||2105||2105||2104||267
1761056340000|2025-10-21 14:19:00||2104||2104||2104||2104|0
1761056360000|2025-10-21 14:19:20|||||||||222
1761056410000|2025-10-21 14:20:10|||||||||386
1761056430000|2025-10-21 14:20:30||2103||2103||2103||2103|268
1761056450000|2025-10-21 14:20:50|2104||2104||2104||2104||0
1761056500000|2025-10-21 14:21:40|2105||2105||2105||2105||106
1761056550000|2025-10-21 14:22:30||2104||2104||2104||2104|188
1761056560000|2025-10-21 14:22:40|2104|2103|2104|2102|2105|2103|2104|2102|159
1761056570000|2025-10-21 14:22:50|2105|2103|2105|2103|2105|2103|2105|2103|75
1761056580000|2025-10-21 14:23:00|||||||||300
1761056590000|2025-10-21 14:23:10|||||||||532
1761056620000|2025-10-21 14:23:40|2104||2104||2104||2104||0
1761056630000|2025-10-21 14:23:50||2102||2102||2102||2102|351
1761056640000|2025-10-21 14:24:00|2103||2103||2103||2103||400
1761056650000|2025-10-21 14:24:10|2102|2101|2102|2101|2103|2101|2102|2101|628
1761056660000|2025-10-21 14:24:20|||||||||20
1761056670000|2025-10-21 14:24:30|||||||||143
1761056690000|2025-10-21 14:24:50|||||||||156
1761056700000|2025-10-21 14:25:00|2103||2103||2103||2103||0
1761056710000|2025-10-21 14:25:10|2102||2102||2102||2102||400
1761056720000|2025-10-21 14:25:20|2103||2103||2103||2103||0
1761056740000|2025-10-21 14:25:40|2101|2100|2102|2100|2102|2100|2101|2100|100
1761056780000|2025-10-21 14:26:20|||||||||46
1761056790000|2025-10-21 14:26:30|2101||2101||2102||2101||348
1761056800000|2025-10-21 14:26:40|||||||||124
1761056820000|2025-10-21 14:27:00|||||||||711
1761056840000|2025-10-21 14:27:20|2100|2099|2101|2099|2101|2099|2100|2099|3
1761056850000|2025-10-21 14:27:30|2100||2100||2100||2100||145
1761056860000|2025-10-21 14:27:40|2101|2100|2102|2100|2102|2100|2101|2100|631
1761056870000|2025-10-21 14:27:50|2101||2101||2101||2101||0
1761056890000|2025-10-21 14:28:10|2100|2099|2100|2099|2100|2099|2100|2099|361
1761056910000|2025-10-21 14:28:30|||||||||120
1761056920000|2025-10-21 14:28:40|2099|2098|2100|2098|2100|2098|2099|2098|356
1761056930000|2025-10-21 14:28:50|2099|2097|2097|2096|2099|2097|2097|2096|1201
1761056940000|2025-10-21 14:29:00|2098|2095|2097|2095|2098|2095|2097|2095|291
1761056950000|2025-10-21 14:29:10||2096||2095||2096||2095|0
1761056970000|2025-10-21 14:29:30|||||||||240
1761057000000|2025-10-21 14:30:00||2096||2096||2096||2096|0
1761057010000|2025-10-21 14:30:10|2098|2097|2098|2097|2098|2097|2098|2097|289
1761057040000|2025-10-21 14:30:40|2097|2096|2097|2096|2097|2096|2097|2096|147
1761057050000|2025-10-21 14:30:50|2098|2097|2098|2097|2098|2097|2098|2097|35
1761057080000|2025-10-21 14:31:20|2097|2096|2097|2096|2098|2096|2096|2095|970
1761057100000|2025-10-21 14:31:40|2098|2097|2098|2097|2098|2097|2098|2097|39
1761057110000|2025-10-21 14:31:50|||||||||36
1761057120000|2025-10-21 14:32:00||2096||2096||2096||2096|33
1761057130000|2025-10-21 14:32:10||2097||2096||2097||2096|0
1761057140000|2025-10-21 14:32:20||2097||2097||2097||2097|271
1761057150000|2025-10-21 14:32:30|2100|2098|2099|2098|2100|2098|2099|2098|551
1761057160000|2025-10-21 14:32:40|2098|2097|2097|2095|2098|2097|2097|2095|852
1761057170000|2025-10-21 14:32:50|2098|2096|2097|2095|2098|2096|2097|2095|264
1761057200000|2025-10-21 14:33:20|2096||2096||2096||2096||264
1761057230000|2025-10-21 14:33:50|||||||||166
1761057240000|2025-10-21 14:34:00|2097||2097||2097||2096||279
1761057250000|2025-10-21 14:34:10|||||||||129
1761057260000|2025-10-21 14:34:20|2098|2096|2098|2096|2098|2096|2098|2096|166
1761057270000|2025-10-21 14:34:30|2097||2098||2098||2097||132
1761057280000|2025-10-21 14:34:40|2097||2097||2097||2097||0
1761057300000|2025-10-21 14:35:00|||||||||67
1761057350000|2025-10-21 14:35:50|2098||2098||2098||2098||53
1761057370000|2025-10-21 14:36:10|||||||||1
1761057380000|2025-10-21 14:36:20|2097||2097||2097||2097||0
1761057390000|2025-10-21 14:36:30|||||||||432
1761057400000|2025-10-21 14:36:40|2098||2098||2098||2098||264
1761057410000|2025-10-21 14:36:50||2097||2097||2097||2097|2
1761057420000|2025-10-21 14:37:00|2099|2098|2099|2098|2100|2098|2098|2098|506
1761057430000|2025-10-21 14:37:10|2100||2100||2100||2100||0
1761057440000|2025-10-21 14:37:20|2099||2099||2099||2099||0
1761057450000|2025-10-21 14:37:30|2100||2099||2100||2099||0
1761057460000|2025-10-21 14:37:40|2100||2100||2100||2099||143
1761057470000|2025-10-21 14:37:50|2099||2100||2100||2099||0
1761057490000|2025-10-21 14:38:10|2099||2100||2100||2099||0
1761057500000|2025-10-21 14:38:20|2099||2099||2099||2099||0
1761057520000|2025-10-21 14:38:40|2098|2097|2097|2096|2098|2097|2097|2096|603
1761057540000|2025-10-21 14:39:00|2098||2097||2098||2097||967
1761057550000|2025-10-21 14:39:10|2098||2097||2098||2097||0
1761057590000|2025-10-21 14:39:50|2098|2097|2098|2097|2098|2097|2098|2097|1222
1761057620000|2025-10-21 14:40:20|2100|2098|2099|2098|2100|2098|2099|2098|271
1761057630000|2025-10-21 14:40:30|||||||||268
1761057650000|2025-10-21 14:40:50|||||||||2
1761057680000|2025-10-21 14:41:20|||||||||2
1761057690000|2025-10-21 14:41:30||2097||2097||2097||2097|81
1761057700000|2025-10-21 14:41:40|2098||2098||2099||2098||28
1761057710000|2025-10-21 14:41:50|2097|2096|2097|2095|2097|2096|2097|2095|351
1761057740000|2025-10-21 14:42:20|2096|2096|2097|2096|2098|2096|2096|2096|1010
1761057750000|2025-10-21 14:42:30|||||||||272
1761057770000|2025-10-21 14:42:50|2098||2097||2098||2097||366
1761057780000|2025-10-21 14:43:00|||||||||257
1761057790000|2025-10-21 14:43:10|2096|2095|2096|2095|2096|2095|2096|2095|879
1761057810000|2025-10-21 14:43:30|||||||||66
1761057820000|2025-10-21 14:43:40||2094||2095||2095||2094|691
1761057830000|2025-10-21 14:43:50|2095|2094|2096|2095|2097|2095|2095|2094|150
1761057850000|2025-10-21 14:44:10|||||||||488
1761057860000|2025-10-21 14:44:20|2095|2094|2095|2094|2095|2094|2095|2094|639
1761057870000|2025-10-21 14:44:30|2096||2096||2096||2096||0
1761057880000|2025-10-21 14:44:40||2095||2095||2095||2095|0
1761057900000|2025-10-21 14:45:00|||||||||254
1761057910000|2025-10-21 14:45:10|2097|2096|2097|2095|2097|2096|2097|2095|840
1761057920000|2025-10-21 14:45:20|2096||2096||2096||2096||0
1761057930000|2025-10-21 14:45:30|2097||2097||2097||2097||0
1761057940000|2025-10-21 14:45:40||2096||2095||2096||2095|0
1761057950000|2025-10-21 14:45:50|2096||2096||2096||2096||0
1761057960000|2025-10-21 14:46:00|2097|2096|2097|2096|2097|2096|2097|2096|358
1761057980000|2025-10-21 14:46:20|2098|2097|2098|2097|2099|2097|2098|2097|413
1761057990000|2025-10-21 14:46:30|2099|2098|2099|2098|2099|2098|2099|2098|272
1761058010000|2025-10-21 14:46:50|2100|2099|2100|2099|2100|2099|2100|2099|54
1761058030000|2025-10-21 14:47:10|2101||2100||2101||2100||460
1761058050000|2025-10-21 14:47:30|2101|2100|2101|2100|2102|2101|2101|2100|635
1761058060000|2025-10-21 14:47:40|2102|2101|2103|2101|2103|2101|2102|2101|0
1761058070000|2025-10-21 14:47:50|2102||2103||2103||2102||0
1761058080000|2025-10-21 14:48:00||2102||2102||2102||2102|0
1761058090000|2025-10-21 14:48:10|2104||2104||2104||2104||292
1761058110000|2025-10-21 14:48:30||2103||2103||2103||2103|81
1761058130000|2025-10-21 14:48:50|||||||||203
1761058140000|2025-10-21 14:49:00|||||||||374
1761058150000|2025-10-21 14:49:10|2105||2105||2105||2105||1637
1761058160000|2025-10-21 14:49:20|2104||2105||2105||2104||0
1761058170000|2025-10-21 14:49:30||2104||2104||2104||2104|0
1761058190000|2025-10-21 14:49:50|||||||||300
1761058200000|2025-10-21 14:50:00|||||||||132
1761058210000|2025-10-21 14:50:10|2106|2105|2106|2105|2106|2105|2106|2105|279
1761058220000|2025-10-21 14:50:20|2107||2106||2107||2106||618
1761058230000|2025-10-21 14:50:30|2107||2107||2107||2107||283
1761058260000|2025-10-21 14:51:00|||||||||400
1761058300000|2025-10-21 14:51:40|2106||2106||2106||2106||0
1761058330000|2025-10-21 14:52:10||2104||2104||2104||2104|204
1761058340000|2025-10-21 14:52:20|2105|2105|2105|2104|2105|2105|2105|2104|600
1761058350000|2025-10-21 14:52:30|2106||2106||2106||2106||963
1761058360000|2025-10-21 14:52:40|||||||||1138
1761058390000|2025-10-21 14:53:10|2107|2105|2107|2105|2107|2105|2107|2105|596
1761058410000|2025-10-21 14:53:30|||||||||1
1761058430000|2025-10-21 14:53:50|2106||2106||2106||2106||77
1761058440000|2025-10-21 14:54:00|2107||2107||2107||2107||900
1761058460000|2025-10-21 14:54:20|2108|2106|2108|2107|2109|2107|2108|2106|267
1761058470000|2025-10-21 14:54:30|2107|2106|2107|2105|2107|2106|2107|2105|317
1761058480000|2025-10-21 14:54:40||2106||2105||2106||2105|0
1761058490000|2025-10-21 14:54:50||2106||2106||2106||2106|0
1761058520000|2025-10-21 14:55:20|2108||2108||2108||2108||212
1761058540000|2025-10-21 14:55:40|2107||2107||2107||2107||0
1761058550000|2025-10-21 14:55:50||2105||2105||2105||2105|455
1761058570000|2025-10-21 14:56:10|2108||2108||2108||2108||96
1761058580000|2025-10-21 14:56:20|2107||2107||2107||2107||0
1761058600000|2025-10-21 14:56:40||2106||2106||2106||2106|0
1761058620000|2025-10-21 14:57:00||2105||2105||2105||2105|1182
1761058650000|2025-10-21 14:57:30|||||||||500
1761058660000|2025-10-21 14:57:40|||||||||163
1761058680000|2025-10-21 14:58:00|||||||||150
1761058690000|2025-10-21 14:58:10|2106|2104|2106|2104|2106|2104|2106|2104|224
1761058710000|2025-10-21 14:58:30|||||||||1
1761058740000|2025-10-21 14:59:00|2107|2105|2107|2105|2107|2105|2107|2105|131
1761058750000|2025-10-21 14:59:10|||||||||350
1761058770000|2025-10-21 14:59:30|2108|2106|2107|2105|2108|2106|2106|2105|1268
1761058780000|2025-10-21 14:59:40|2106|2104|2106|2105|2107|2105|2105|2104|1106
1761058790000|2025-10-21 14:59:50|2107|2104|2106|2105|2107|2105|2104|2103|1371
1761058800000|2025-10-21 15:00:00|2107||2106||2107||2106||1232
1761058810000|2025-10-21 15:00:10|2107||2107||2107||2107||511
1761058820000|2025-10-21 15:00:20|2106||2106||2106||2106||466
1761058830000|2025-10-21 15:00:30|2107||2107||2107||2107||488
1761058850000|2025-10-21 15:00:50|||||||||2
1761058860000|2025-10-21 15:01:00|2106||2106||2106||2106||0
1761058870000|2025-10-21 15:01:10|2107||2107||2107||2107||166
1761058880000|2025-10-21 15:01:20|||||||||382
1761058920000|2025-10-21 15:02:00|||||||||766
1761058940000|2025-10-21 15:02:20|2106|2104|2106|2104|2106|2104|2106|2104|250
1761058950000|2025-10-21 15:02:30||2105||2105||2105||2105|161
1761058960000|2025-10-21 15:02:40|2105|2104|2105|2104|2105|2104|2105|2104|484
1761058970000|2025-10-21 15:02:50|||||||||100
1761058990000|2025-10-21 15:03:10|2106||2105||2106||2105||2908
1761059010000|2025-10-21 15:03:30|||||||||213
1761059040000|2025-10-21 15:04:00||2103||2103||2103||2103|274
1761059080000|2025-10-21 15:04:40|2104||2104||2104||2104||640
1761059090000|2025-10-21 15:04:50|2105||2105||2105||2105||0
1761059100000|2025-10-21 15:05:00|2104||2105||2105||2104||958
1761059110000|2025-10-21 15:05:10|2104||2104||2105||2104||370
1761059130000|2025-10-21 15:05:30|||||||||20
1761059140000|2025-10-21 15:05:40|||||||||156
1761059150000|2025-10-21 15:05:50|2105||2104||2105||2104||78
1761059160000|2025-10-21 15:06:00||2102||2102||2102||2102|172
1761059170000|2025-10-21 15:06:10|||||||||459
1761059200000|2025-10-21 15:06:40|2103||2103||2103||2103||17
1761059210000|2025-10-21 15:06:50|2104||2104||2104||2103||613
1761059220000|2025-10-21 15:07:00|2103||2103||2103||2103||425
1761059250000|2025-10-21 15:07:30|2105|2103|2105|2103|2105|2103|2105|2103|60
1761059260000|2025-10-21 15:07:40|2104||2104||2104||2104||0
1761059270000|2025-10-21 15:07:50|2105|2104|2105|2104|2106|2104|2105|2104|1171
1761059280000|2025-10-21 15:08:00|2106||2106||2106||2106||264
1761059290000|2025-10-21 15:08:10|2105||2105||2105||2105||676
1761059310000|2025-10-21 15:08:30|||||||||65
1761059320000|2025-10-21 15:08:40|||||||||232
1761059330000|2025-10-21 15:08:50|||||||||9
1761059350000|2025-10-21 15:09:10|2104|2103|2104|2103|2104|2103|2104|2103|74
1761059360000|2025-10-21 15:09:20|2105||2104||2105||2104||890
1761059370000|2025-10-21 15:09:30|2103|2102|2104|2102|2104|2102|2103|2102|53
1761059430000|2025-10-21 15:10:30|||||||||421
1761059470000|2025-10-21 15:11:10|2105|2103|2105|2103|2105|2103|2105|2103|20
1761059520000|2025-10-21 15:12:00|2106|2104|2106|2104|2106|2104|2105|2104|1829
1761059530000|2025-10-21 15:12:10|2105||2105||2106||2105||588
1761059560000|2025-10-21 15:12:40|2106||2105||2106||2105||137
1761059570000|2025-10-21 15:12:50||2103||2103||2103||2103|119
1761059580000|2025-10-21 15:13:00|2104||2104||2104||2104||0
1761059590000|2025-10-21 15:13:10|2105||2105||2105||2105||211
1761059620000|2025-10-21 15:13:40|2104||2104||2104||2104||0
1761059640000|2025-10-21 15:14:00|2103|2102|2103|2102|2103|2102|2103|2102|189
1761059660000|2025-10-21 15:14:20|||||||||1000
1761059680000|2025-10-21 15:14:40|2102|2101|2103|2101|2103|2101|2102|2101|561
1761059710000|2025-10-21 15:15:10|2102||2102||2102||2102||0
1761059730000|2025-10-21 15:15:30|2101|2100|2101|2100|2101|2100|2101|2100|80
1761059740000|2025-10-21 15:15:40||2099||2099||2099||2099|216
1761059790000|2025-10-21 15:16:30|||||||||236
1761059820000|2025-10-21 15:17:00|2100||2100||2100||2100||784
1761059830000|2025-10-21 15:17:10||2098||2098||2098||2098|84
1761059860000|2025-10-21 15:17:40|2101|2099|2101|2099|2101|2099|2101|2099|500
1761059880000|2025-10-21 15:18:00|2102|2100|2102|2100|2102|2100|2102|2100|536
1761059890000|2025-10-21 15:18:10|2101|2099|2100|2099|2101|2099|2100|2099|185
1761059900000|2025-10-21 15:18:20|2101||2101||2101||2101||124
1761059910000|2025-10-21 15:18:30|2100||2100||2100||2100||0
1761059960000|2025-10-21 15:19:20|||||||||96
1761059970000|2025-10-21 15:19:30|||||||||252
1761059990000|2025-10-21 15:19:50|2099|2098|2100|2098|2100|2098|2099|2098|101
1761060000000|2025-10-21 15:20:00|2099|2097|2099|2097|2099|2097|2099|2097|0
1761060010000|2025-10-21 15:20:10|2100|2098|2100|2098|2100|2098|2100|2098|351
1761060030000|2025-10-21 15:20:30|2099|2097|2099|2097|2099|2097|2099|2097|160
1761060040000|2025-10-21 15:20:40|2098||2098||2099||2098||1578
1761060050000|2025-10-21 15:20:50|2099||2099||2099||2099||0
1761060070000|2025-10-21 15:21:10|2098||2098||2098||2098||406
1761060080000|2025-10-21 15:21:20|||||||||223
1761060090000|2025-10-21 15:21:30|||||||||16
1761060100000|2025-10-21 15:21:40|2099||2099||2099||2099||219
1761060140000|2025-10-21 15:22:20|2100|2098|2100|2098|2100|2098|2100|2098|933
1761060150000|2025-10-21 15:22:30|2101|2099|2101|2098|2101|2099|2101|2098|0
1761060160000|2025-10-21 15:22:40||2099||2099||2099||2099|0
1761060180000|2025-10-21 15:23:00|||||||||100
1761060220000|2025-10-21 15:23:40|||||||||23
1761060240000|2025-10-21 15:24:00|2102||2102||2102||2102||342
1761060260000|2025-10-21 15:24:20||2100||2100||2100||2100|14
1761060270000|2025-10-21 15:24:30|2100|2099|2101|2099|2101|2099|2100|2099|371
1761060290000|2025-10-21 15:24:50|||||||||100
1761060300000|2025-10-21 15:25:00|||||||||574
1761060340000|2025-10-21 15:25:40|2102|2100|2101|2100|2102|2100|2101|2100|217
1761060350000|2025-10-21 15:25:50|2102|2099|2101|2099|2102|2099|2100|2099|462
1761060400000|2025-10-21 15:26:40|||||||||708
1761060490000|2025-10-21 15:28:10|2102|2100|2102|2100|2102|2100|2102|2100|0
1761060530000|2025-10-21 15:28:50|||||||||6
1761060550000|2025-10-21 15:29:10|||||||||70
1761060560000|2025-10-21 15:29:20|2101|2099|2101|2099|2101|2099|2101|2099|155
1761060570000|2025-10-21 15:29:30|||||||||1
1761060580000|2025-10-21 15:29:40|2100|2098|2100|2098|2100|2098|2100|2098|892
1761116420000|2025-10-22 07:00:20|2131|2126|2131|2127|2131|2127|2131|2126|174
1761116430000|2025-10-22 07:00:30|2132|2126|2131|2128|2132|2129|2131|2126|78
1761116440000|2025-10-22 07:00:40|2130|2123|2126|2124|2130|2124|2125|2123|229
1761116450000|2025-10-22 07:00:50|2127|2126|2127|2126|2127|2126|2127|2126|255
1761116460000|2025-10-22 07:01:00|2131|2127|2130|2126|2131|2129|2129|2126|6315
1761116470000|2025-10-22 07:01:10|2131|2127|2132|2127|2132|2127|2131|2127|475
1761116480000|2025-10-22 07:01:20|2133|2128|2133|2128|2133|2128|2133|2128|0
1761116490000|2025-10-22 07:01:30|2134|2129|2134|2129|2134|2129|2134|2128|423
1761116500000|2025-10-22 07:01:40|2135|2130|2134|2130|2135|2130|2134|2130|266
1761116520000|2025-10-22 07:02:00|||||||||42
1761116530000|2025-10-22 07:02:10|2132|2129|2132|2129|2133|2129|2132|2129|30
1761116540000|2025-10-22 07:02:20|2130|2126|2130|2126|2130|2126|2130|2126|55
1761116550000|2025-10-22 07:02:30|2129||2130||2130||2129||125
1761116560000|2025-10-22 07:02:40|2126|2122|2126|2122|2126|2122|2126|2122|435
1761116570000|2025-10-22 07:02:50|2124|2119|2124|2119|2124|2119|2123|2119|1388
1761116600000|2025-10-22 07:03:20|||||||||43
1761116620000|2025-10-22 07:03:40|2123|2120|2123|2120|2123|2120|2123|2120|510
1761116630000|2025-10-22 07:03:50|2125|2122|2125|2121|2125|2122|2125|2120|1349
1761116640000|2025-10-22 07:04:00|2124||2124||2124||2124||18
1761116650000|2025-10-22 07:04:10|2123|2119|2123|2119|2123|2119|2123|2119|175
1761116660000|2025-10-22 07:04:20|2122|2120|2123|2119|2123|2120|2122|2119|190
1761116670000|2025-10-22 07:04:30|2120|2116|2120|2117|2121|2117|2120|2116|264
1761116680000|2025-10-22 07:04:40|2118||2120||2120||2118||577
1761116700000|2025-10-22 07:05:00|2117|2114|2115|2112|2117|2114|2115|2112|1519
1761116710000|2025-10-22 07:05:10|||||||||1066
1761116740000|2025-10-22 07:05:40|2114||2114||2114||2114||150
1761116750000|2025-10-22 07:05:50|2115|2113|2115|2113|2115|2113|2115|2113|296
1761116770000|2025-10-22 07:06:10|2114|2112|2115|2113|2115|2113|2114|2112|796
1761116780000|2025-10-22 07:06:20|2116|2114|2116|2113|2116|2114|2116|2113|2281
1761116790000|2025-10-22 07:06:30|2115|2114|2115|2114|2116|2114|2114|2114|2261
1761116800000|2025-10-22 07:06:40|2116||2116||2116||2115||2258
1761116810000|2025-10-22 07:06:50|2115|2113|2115|2112|2116|2113|2114|2112|1562
1761116820000|2025-10-22 07:07:00||2113||2113||2113||2113|32
1761116840000|2025-10-22 07:07:20|2114|2114|2114|2112|2115|2114|2114|2112|81
1761116850000|2025-10-22 07:07:30|||||||||4
1761116890000|2025-10-22 07:08:10|||||||||101
1761116910000|2025-10-22 07:08:30|2116|2113|2117|2114|2117|2114|2116|2113|1104
1761116920000|2025-10-22 07:08:40|2115||2117||2117||2115||4355
1761116930000|2025-10-22 07:08:50|2115||2117||2117||2115||2492
1761116940000|2025-10-22 07:09:00|2115|2115|2118|2114|2118|2115|2115|2114|3454
1761116950000|2025-10-22 07:09:10|2117|2115|2117|2114|2117|2115|2117|2114|0
1761116970000|2025-10-22 07:09:30|||||||||20
1761116980000|2025-10-22 07:09:40|||||||||1
1761116990000|2025-10-22 07:09:50|2119|2115|2119|2116|2119|2116|2119|2115|122
1761117020000|2025-10-22 07:10:20||2117||2117||2117||2117|0
1761117030000|2025-10-22 07:10:30|2118|2116|2118|2115|2118|2116|2118|2115|184
1761117050000|2025-10-22 07:10:50|2117|2114|2118|2115|2118|2115|2117|2114|556
1761117060000|2025-10-22 07:11:00|2119|2116|2119|2116|2119|2116|2119|2116|27
1761117070000|2025-10-22 07:11:10||2115||2115||2115||2115|0
1761117080000|2025-10-22 07:11:20|2118||2118||2118||2118||0
1761117090000|2025-10-22 07:11:30|2119|2116|2119|2116|2119|2116|2119|2116|0
1761117110000|2025-10-22 07:11:50|2117||2120||2120||2117||256
1761117140000|2025-10-22 07:12:20|2119||2119||2119||2119||0
1761117160000|2025-10-22 07:12:40|2118||2118||2118||2118||0
1761117180000|2025-10-22 07:13:00|2119|2117|2120|2117|2120|2117|2119|2117|0
1761117190000|2025-10-22 07:13:10|2121|2118|2121|2118|2121|2118|2121|2118|0
1761117200000|2025-10-22 07:13:20|2122||2122||2122||2122||91
1761117240000|2025-10-22 07:14:00|2123|2119|2123|2118|2124|2119|2123|2118|1854
1761117250000|2025-10-22 07:14:10|2122|2119|2122|2117|2122|2119|2122|2117|0
1761117260000|2025-10-22 07:14:20||2118||2118||2118||2118|0
1761117280000|2025-10-22 07:14:40|2125|2123|2126|2121|2126|2123|2125|2121|188
1761117290000|2025-10-22 07:14:50|2125||2125||2125||2125||0
1761117300000|2025-10-22 07:15:00|2124|2119|2125|2121|2125|2121|2124|2119|0
1761117310000|2025-10-22 07:15:10|2127|2123|2127|2123|2127|2123|2127|2123|608
1761117320000|2025-10-22 07:15:20||2122||2122||2122||2122|0
1761117360000|2025-10-22 07:16:00|2126|2125|2129|2125|2129|2125|2126|2125|650
1761117370000|2025-10-22 07:16:10|2128||2128||2128||2128||0
1761117380000|2025-10-22 07:16:20|2127|2123|2126|2123|2127|2123|2126|2123|327
1761117390000|2025-10-22 07:16:30||2124||2124||2124||2124|0
1761117400000|2025-10-22 07:16:40|2127|2125|2127|2125|2127|2125|2127|2125|61
1761117420000|2025-10-22 07:17:00|2129|2126|2130|2126|2130|2126|2129|2125|414
1761117450000|2025-10-22 07:17:30|2129|2125|2126|2123|2129|2125|2126|2123|29
1761117460000|2025-10-22 07:17:40|||||||||386
1761117470000|2025-10-22 07:17:50|2127||2127||2127||2127||669
1761117480000|2025-10-22 07:18:00||2124||2124||2124||2124|0
1761117490000|2025-10-22 07:18:10|2130|2127|2130|2127|2130|2127|2130|2127|0
1761117500000|2025-10-22 07:18:20|2131||2131||2131||2131||400
1761117540000|2025-10-22 07:19:00|2133|2130|2133|2130|2133|2130|2133|2130|592
1761117560000|2025-10-22 07:19:20|2132||2132||2132||2132||0
1761117590000|2025-10-22 07:19:50|2133|2131|2134|2131|2134|2131|2133|2131|43
1761117610000|2025-10-22 07:20:10|2136|2132|2134|2131|2136|2133|2134|2131|201
1761117620000|2025-10-22 07:20:20|2135||2135||2135||2135||0
1761117650000|2025-10-22 07:20:50|2136|2133|2136|2133|2136|2133|2136|2133|0
1761117670000|2025-10-22 07:21:10|2137|2134|2137|2134|2137|2134|2137|2134|0
1761117680000|2025-10-22 07:21:20|2136|2132|2135|2132|2136|2132|2135|2132|136
1761117700000|2025-10-22 07:21:40|2134||2135||2135||2134||0
1761117730000|2025-10-22 07:22:10|||||||||4000
1761117750000|2025-10-22 07:22:30||2134||2132||2134||2132|47
1761117760000|2025-10-22 07:22:40|2134||2134||2134||2134||0
1761117770000|2025-10-22 07:22:50|2135||2135||2135||2135||406
1761117780000|2025-10-22 07:23:00|2134|2131|2134|2131|2134|2131|2134|2131|0
1761117800000|2025-10-22 07:23:20|2135|2132|2135|2133|2135|2133|2135|2132|30
1761117810000|2025-10-22 07:23:30|2134|2131|2133|2130|2134|2131|2133|2130|0
1761117820000|2025-10-22 07:23:40|2131|2128|2132|2128|2132|2128|2129|2128|1050
1761117840000|2025-10-22 07:24:00||2130||2128||2130||2128|4611
1761117860000|2025-10-22 07:24:20|2134|2130|2133|2130|2134|2130|2133|2129|132
1761117870000|2025-10-22 07:24:30|2134||2134||2134||2133||95
1761117880000|2025-10-22 07:24:40|2135|2132|2134|2133|2135|2133|2134|2132|0
1761117890000|2025-10-22 07:24:50||2132||2132||2132||2132|110
1761117920000|2025-10-22 07:25:20|2133|2130|2134|2131|2134|2131|2133|2130|270
1761117940000|2025-10-22 07:25:40|2133|2132|2134|2131|2134|2132|2133|2131|84
1761117950000|2025-10-22 07:25:50|2133||2134||2134||2133||400
1761117980000|2025-10-22 07:26:20|2135|2132|2135|2132|2135|2133|2135|2132|123
1761117990000|2025-10-22 07:26:30|2136|2131|2137|2133|2137|2133|2136|2131|0
1761118010000|2025-10-22 07:26:50|2136||2136||2136||2136||0
1761118020000|2025-10-22 07:27:00|||||||||566
1761118030000|2025-10-22 07:27:10||2132||2133||2133||2132|0
1761118050000|2025-10-22 07:27:30|||||||||29
1761118060000|2025-10-22 07:27:40|2138|2134|2138|2135|2139|2135|2138|2134|713
1761118070000|2025-10-22 07:27:50|2139|2136|2139|2136|2139|2136|2139|2136|504
1761118080000|2025-10-22 07:28:00|2140|2134|2137|2133|2140|2134|2137|2133|69
1761118100000|2025-10-22 07:28:20|2138|2134|2137|2134|2138|2134|2137|2134|0
1761118160000|2025-10-22 07:29:20|2135|2132|2135|2132|2135|2132|2135|2132|130
1761118200000|2025-10-22 07:30:00||2133||2134||2134||2132|83
1761118210000|2025-10-22 07:30:10|||||||||105
1761118230000|2025-10-22 07:30:30|2138|2135|2136|2133|2138|2135|2136|2133|116
1761118240000|2025-10-22 07:30:40|2135|2131|2136|2134|2136|2134|2135|2131|650
1761118250000|2025-10-22 07:30:50|2137||2138||2138||2137||2000
1761118260000|2025-10-22 07:31:00|2137|2133|2136|2132|2137|2133|2135|2132|156
1761118290000|2025-10-22 07:31:30||2134||2134||2134||2134|0
1761118300000|2025-10-22 07:31:40||2135||2135||2135||2135|29
1761118320000|2025-10-22 07:32:00|2135|2133|2136|2132|2136|2133|2135|2132|32
1761118330000|2025-10-22 07:32:10||2133||2132||2133||2132|2
1761118360000|2025-10-22 07:32:40||2133||2133||2133||2133|0
1761118380000|2025-10-22 07:33:00|2138|2135|2138|2135|2138|2135|2138|2135|70
1761118390000|2025-10-22 07:33:10|||||||||42
1761118400000|2025-10-22 07:33:20||2136||2136||2136||2136|0
1761118420000|2025-10-22 07:33:40||2137||2135||2137||2135|3552
1761118440000|2025-10-22 07:34:00||2136||2136||2136||2136|0
1761118450000|2025-10-22 07:34:10|2140|2137|2140|2137|2140|2137|2140|2137|86
1761118470000|2025-10-22 07:34:30|2141||2140||2141||2140||0
1761118490000|2025-10-22 07:34:50|2139||2140||2140||2139||0
1761118500000|2025-10-22 07:35:00|||||||||15
1761118520000|2025-10-22 07:35:20||2138||2138||2138||2138|0
1761118530000|2025-10-22 07:35:30|||||||||50
1761118550000|2025-10-22 07:35:50|||||||||50
1761118660000|2025-10-22 07:37:40|||||||||1
1761118670000|2025-10-22 07:37:50|2142|2139|2142|2139|2142|2139|2142|2139|175
1761118680000|2025-10-22 07:38:00|2140|2138|2140|2138|2140|2138|2140|2138|119
1761118690000|2025-10-22 07:38:10|2141|2137|2140|2137|2141|2137|2140|2137|0
1761118700000|2025-10-22 07:38:20||2138||2138||2138||2138|0
1761118710000|2025-10-22 07:38:30|2141|2139|2138|2137|2142|2140|2138|2137|1111
1761118720000|2025-10-22 07:38:40|2141|2138|2141|2138|2141|2138|2138|2138|635
1761118740000|2025-10-22 07:39:00|2142|2139|2141|2138|2142|2139|2141|2138|29
1761118750000|2025-10-22 07:39:10|2140|2139|2141|2138|2141|2139|2140|2138|607
1761118760000|2025-10-22 07:39:20|2140||2140||2140||2140||0
1761118770000|2025-10-22 07:39:30|2141|2139|2140|2138|2141|2139|2140|2138|25
1761118780000|2025-10-22 07:39:40||2139||2138||2139||2138|75
1761118790000|2025-10-22 07:39:50|2141||2140||2141||2140||0
1761118820000|2025-10-22 07:40:20|||||||||39
1761118890000|2025-10-22 07:41:30||2139||2139||2139||2139|0
1761118950000|2025-10-22 07:42:30||2138||2138||2138||2138|23
1761118980000|2025-10-22 07:43:00|||||||||409
1761118990000|2025-10-22 07:43:10|2139|2137|2138|2136|2139|2137|2138|2136|423
1761119000000|2025-10-22 07:43:20|2139|2137|2140|2138|2140|2138|2139|2137|225
1761119040000|2025-10-22 07:44:00|2139||2139||2139||2139||54
1761119050000|2025-10-22 07:44:10|2138|2137|2138|2136|2138|2137|2138|2136|78
1761119060000|2025-10-22 07:44:20|2139|2137|2139|2138|2139|2138|2139|2137|73
1761119070000|2025-10-22 07:44:30|2138|2136|2138|2136|2138|2136|2138|2136|137
1761119100000|2025-10-22 07:45:00|2139|2137|2138|2137|2139|2137|2138|2137|1700
1761119150000|2025-10-22 07:45:50|||||||||103
1761119160000|2025-10-22 07:46:00|2139|2136|2139|2136|2139|2136|2138|2136|191
1761119170000|2025-10-22 07:46:10|||||||||125
1761119180000|2025-10-22 07:46:20|2137||2138||2139||2137||445
1761119190000|2025-10-22 07:46:30|2139|2137|2139|2138|2139|2138|2138|2137|305
1761119200000|2025-10-22 07:46:40|2140|2137|2139|2136|2140|2137|2139|2136|1944
1761119210000|2025-10-22 07:46:50|2138|2137|2138|2136|2138|2137|2138|2136|0
1761119250000|2025-10-22 07:47:30|2139||2138||2139||2138||0
1761119280000|2025-10-22 07:48:00|2139||2138||2139||2138||0
1761119290000|2025-10-22 07:48:10|2139||2139||2139||2139||0
1761119330000|2025-10-22 07:48:50||2137||2137||2137||2137|0
1761119350000|2025-10-22 07:49:10||2136||2136||2136||2136|500
1761119360000|2025-10-22 07:49:20|2138|2134|2138|2135|2138|2135|2137|2134|170
1761119370000|2025-10-22 07:49:30|2139|2136|2139|2136|2139|2136|2139|2136|0
1761119420000|2025-10-22 07:50:20|||||||||170
1761119430000|2025-10-22 07:50:30|||||||||709
1761119440000|2025-10-22 07:50:40|2138|2137|2138|2135|2139|2137|2138|2135|407
1761119450000|2025-10-22 07:50:50|2139|2136|2139|2137|2139|2137|2139|2136|0
1761119460000|2025-10-22 07:51:00||2138||2136||2138||2136|29
1761119480000|2025-10-22 07:51:20|||||||||3104
1761119490000|2025-10-22 07:51:30|2138|2135|2138|2135|2138|2135|2138|2135|0
1761119500000|2025-10-22 07:51:40|||||||||3
1761119510000|2025-10-22 07:51:50|2139|2136|2139|2136|2139|2136|2139|2136|0
1761119530000|2025-10-22 07:52:10|2138||2138||2138||2138||155
1761119540000|2025-10-22 07:52:20|2139|2135|2138|2135|2139|2135|2138|2135|500
1761119550000|2025-10-22 07:52:30|2137|2136|2138|2136|2138|2136|2137|2136|32
1761119560000|2025-10-22 07:52:40|2139|2137|2139|2138|2139|2138|2139|2137|110
1761119570000|2025-10-22 07:52:50|||||||||1000
1761119580000|2025-10-22 07:53:00|2138|2137|2139|2137|2139|2137|2138|2136|97
1761119610000|2025-10-22 07:53:30|2138|2135|2138|2135|2138|2135|2138|2135|79
1761119620000|2025-10-22 07:53:40|2137||2137||2137||2137||187
1761119630000|2025-10-22 07:53:50|2138|2134|2138|2137|2138|2137|2138|2134|314
1761119640000|2025-10-22 07:54:00|2139||2139||2139||2139||0
1761119660000|2025-10-22 07:54:20||2138||2136||2138||2136|55
1761119690000|2025-10-22 07:54:50||2138||2136||2138||2136|21
1761119700000|2025-10-22 07:55:00|2138|2135|2138|2135|2138|2135|2138|2135|27
1761119710000|2025-10-22 07:55:10|2139|2136|2139|2137|2139|2137|2139|2136|0
1761119740000|2025-10-22 07:55:40|2138|2136|2138|2136|2138|2136|2138|2136|52
1761119750000|2025-10-22 07:55:50||2135||2135||2135||2135|0
1761119820000|2025-10-22 07:57:00|2137|2136|2138|2136|2138|2136|2137|2136|0
1761119830000|2025-10-22 07:57:10||2135||2135||2135||2135|92
1761119850000|2025-10-22 07:57:30|||||||||38
1761119860000|2025-10-22 07:57:40|||||||||114
1761119900000|2025-10-22 07:58:20|2137||2137||2137||2137||0
1761119940000|2025-10-22 07:59:00|||||||||46
1761119950000|2025-10-22 07:59:10|2136|2134|2137|2134|2137|2134|2136|2134|0
1761119960000|2025-10-22 07:59:20|||||||||21
1761119980000|2025-10-22 07:59:40|||||||||262
1761120000000|2025-10-22 08:00:00|2136|2133|2135|2133|2136|2133|2135|2133|0
1761120010000|2025-10-22 08:00:10|2134||2134||2134||2134||0
1761120020000|2025-10-22 08:00:20|2135|2132|2135|2132|2135|2132|2134|2132|96
1761120050000|2025-10-22 08:00:50|2134||2134||2134||2134||113
1761120060000|2025-10-22 08:01:00||2131||2131||2131||2131|0
1761120070000|2025-10-22 08:01:10|2133||2133||2133||2133||0
1761120080000|2025-10-22 08:01:20|2132|2129|2132|2129|2132|2130|2132|2129|100
1761120100000|2025-10-22 08:01:40|2131||2131||2132||2131||0
1761120130000|2025-10-22 08:02:10|||||||||1
1761120140000|2025-10-22 08:02:20||2128||2128||2128||2128|174
1761120150000|2025-10-22 08:02:30||2129||2128||2129||2128|250
1761120160000|2025-10-22 08:02:40||2129||2130||2130||2129|22
1761120180000|2025-10-22 08:03:00||2129||2129||2129||2129|22
1761120210000|2025-10-22 08:03:30|2130|2128|2130|2128|2130|2128|2130|2128|0
1761120230000|2025-10-22 08:03:50|2129|2127|2129|2127|2129|2127|2129|2127|0
1761120240000|2025-10-22 08:04:00|2130|2129|2130|2129|2130|2129|2129|2127|113
1761120280000|2025-10-22 08:04:40|2129|2127|2129|2127|2129|2127|2129|2127|102
1761120300000|2025-10-22 08:05:00||2126||2126||2126||2126|0
1761120310000|2025-10-22 08:05:10||2128||2127||2128||2127|445
1761120320000|2025-10-22 08:05:20|||||||||134
1761120330000|2025-10-22 08:05:30||2128||2128||2128||2128|0
1761120340000|2025-10-22 08:05:40||2126||2126||2126||2126|72
1761120360000|2025-10-22 08:06:00|||||||||4
1761120410000|2025-10-22 08:06:50|2128||2128||2128||2128||0
1761120420000|2025-10-22 08:07:00|2129||2129||2129||2129||0
1761120440000|2025-10-22 08:07:20|2128||2128||2128||2128||0
1761120450000|2025-10-22 08:07:30||2125||2125||2125||2125|0
1761120520000|2025-10-22 08:08:40|||||||||5
1761120580000|2025-10-22 08:09:40|2127||2127||2127||2127||0
1761120590000|2025-10-22 08:09:50|||||||||1
1761120600000|2025-10-22 08:10:00|||||||||140
1761120610000|2025-10-22 08:10:10|2125|2123|2124|2121|2125|2123|2124|2121|494
1761120620000|2025-10-22 08:10:20|2123|2120|2123|2120|2123|2120|2123|2120|1
1761120640000|2025-10-22 08:10:40|2122|2119|2122|2119|2122|2119|2122|2119|0
1761120670000|2025-10-22 08:11:10|||||||||15
1761120700000|2025-10-22 08:11:40|2123|2121|2123|2121|2123|2121|2123|2121|191
1761120730000|2025-10-22 08:12:10|2122||2123||2123||2122||31
1761120750000|2025-10-22 08:12:30|2122|2120|2122|2120|2122|2120|2122|2120|177
1761120770000|2025-10-22 08:12:50|2121|2118|2121|2119|2121|2119|2120|2118|393
1761120780000|2025-10-22 08:13:00|2120|2118|2120|2118|2120|2118|2120|2118|134
1761120790000|2025-10-22 08:13:10|2119|2117|2120|2117|2120|2117|2119|2117|73
1761120800000|2025-10-22 08:13:20|2122|2118|2122|2119|2122|2119|2122|2118|554
1761120810000|2025-10-22 08:13:30|2121|2120|2122|2119|2122|2120|2121|2119|158
1761120830000|2025-10-22 08:13:50|2121|2118|2121|2118|2121|2118|2121|2118|0
1761120850000|2025-10-22 08:14:10|2120|2117|2120|2117|2120|2117|2120|2117|0
1761120860000|2025-10-22 08:14:20|||||||||436
1761120910000|2025-10-22 08:15:10|2119|2116|2118|2116|2119|2116|2118|2116|30
1761120920000|2025-10-22 08:15:20|2119||2119||2119||2119||472
1761120950000|2025-10-22 08:15:50|2118||2118||2118||2118||6
1761120970000|2025-10-22 08:16:10|2119||2119||2119||2119||0
1761121010000|2025-10-22 08:16:50|||||||||252
1761121020000|2025-10-22 08:17:00|2120|2117|2120|2118|2120|2118|2120|2117|176
1761121030000|2025-10-22 08:17:10||2117||2117||2117||2117|0
1761121060000|2025-10-22 08:17:40|2119||2119||2119||2119||187
1761121110000|2025-10-22 08:18:30|2118||2118||2118||2118||0
1761121210000|2025-10-22 08:20:10|2116|2114|2116|2114|2117|2115|2115|2114|947
1761121220000|2025-10-22 08:20:20|2118|2115|2118|2117|2118|2117|2117|2115|198
1761121270000|2025-10-22 08:21:10|2119|2118|2120|2118|2120|2118|2119|2118|113
1761121280000|2025-10-22 08:21:20||2119||2119||2119||2119|208
1761121300000|2025-10-22 08:21:40||2118||2118||2118||2118|5
1761121310000|2025-10-22 08:21:50|2119|2117|2119|2117|2119|2117|2119|2117|0
1761121340000|2025-10-22 08:22:20|2117|2115|2117|2115|2117|2115|2117|2115|200
1761121350000|2025-10-22 08:22:30|2116||2117||2117||2116||200
1761121380000|2025-10-22 08:23:00|2116|2114|2116|2114|2116|2114|2116|2114|65
1761121390000|2025-10-22 08:23:10|||||||||2
1761121420000|2025-10-22 08:23:40||2113||2113||2113||2113|0
1761121450000|2025-10-22 08:24:10||2114||2114||2114||2114|291
1761121460000|2025-10-22 08:24:20||2113||2113||2113||2113|661
1761121470000|2025-10-22 08:24:30|2115|2115|2116|2115|2116|2115|2115|2115|275
1761121480000|2025-10-22 08:24:40|2117|2116|2117|2116|2117|2116|2117|2116|237
1761121530000|2025-10-22 08:25:30|||||||||30
1761121540000|2025-10-22 08:25:40|||||||||272
1761121550000|2025-10-22 08:25:50||2115||2115||2115||2115|0
1761121560000|2025-10-22 08:26:00|2118|2116|2119|2116|2119|2116|2118|2116|141
1761121580000|2025-10-22 08:26:20|2118||2118||2118||2118||0
1761121620000|2025-10-22 08:27:00|2119||2118||2119||2118||140
1761121640000|2025-10-22 08:27:20|2119||2119||2119||2119||0
1761121670000|2025-10-22 08:27:50|2118|2117|2118|2116|2118|2117|2118|2116|193
1761121690000|2025-10-22 08:28:10||2115||2115||2115||2115|0
1761121720000|2025-10-22 08:28:40|2117|2114|2117|2115|2117|2115|2117|2114|0
1761121730000|2025-10-22 08:28:50|2118|2116|2118|2115|2118|2116|2118|2115|407
1761121800000|2025-10-22 08:30:00|||||||||120
1761121830000|2025-10-22 08:30:30|2120|2117|2120|2117|2120|2117|2120|2117|210
1761121850000|2025-10-22 08:30:50||2116||2116||2116||2116|0
1761121860000|2025-10-22 08:31:00||2117||2117||2117||2117|0
1761121900000|2025-10-22 08:31:40|2119|2116|2118|2116|2119|2116|2118|2116|271
1761121920000|2025-10-22 08:32:00|2119||2120||2120||2119||0
1761121930000|2025-10-22 08:32:10|2119||2119||2119||2119||0
1761122010000|2025-10-22 08:33:30|2118|2115|2117|2115|2118|2115|2117|2115|56
1761122030000|2025-10-22 08:33:50||2114||2114||2114||2114|0
1761122060000|2025-10-22 08:34:20||2115||2115||2115||2115|0
1761122100000|2025-10-22 08:35:00||2116||2116||2116||2116|0
1761122170000|2025-10-22 08:36:10|||||||||5
1761122200000|2025-10-22 08:36:40|2116|2114|2116|2114|2116|2114|2116|2114|63
1761122210000|2025-10-22 08:36:50||2115||2115||2115||2115|70
1761122220000|2025-10-22 08:37:00|||||||||44
1761122230000|2025-10-22 08:37:10|2118|2116|2118|2116|2118|2116|2118|2116|229
1761122290000|2025-10-22 08:38:10|||||||||833
1761122300000|2025-10-22 08:38:20|2117|2115|2116|2114|2117|2115|2116|2114|416
1761122310000|2025-10-22 08:38:30||2113||2113||2113||2113|0
1761122330000|2025-10-22 08:38:50|2115|2114|2116|2115|2116|2115|2115|2114|74
1761122340000|2025-10-22 08:39:00|2115|2114|2115|2113|2115|2114|2115|2113|0
1761122450000|2025-10-22 08:40:50|||||||||430
1761122460000|2025-10-22 08:41:00||2114||2114||2114||2114|0
1761122480000|2025-10-22 08:41:20||2113||2113||2113||2113|49
1761122490000|2025-10-22 08:41:30|||||||||155
1761122500000|2025-10-22 08:41:40||2112||2112||2112||2112|472
1761122510000|2025-10-22 08:41:50|2114||2114||2114||2114||0
1761122520000|2025-10-22 08:42:00|2115|2113|2115|2113|2115|2113|2115|2113|182
1761122580000|2025-10-22 08:43:00|2114||2114||2114||2114||0
1761122600000|2025-10-22 08:43:20|||||||||87
1761122620000|2025-10-22 08:43:40|2115|2114|2115|2114|2115|2114|2115|2114|38
1761122630000|2025-10-22 08:43:50||2113||2113||2113||2113|0
1761122730000|2025-10-22 08:45:30|||||||||1449
1761122900000|2025-10-22 08:48:20|2114|2111.5|2114|2111.5|2114|2111.5|2114|2111.5|0
1761122910000|2025-10-22 08:48:30||2110.5||2110.5||2110.5||2110.5|0
1761122920000|2025-10-22 08:48:40|2113||2113||2113||2113||0
1761122980000|2025-10-22 08:49:40|2114|2111.5|2114|2111.5|2114|2111.5|2114|2111.5|99
1761122990000|2025-10-22 08:49:50|2113|2111|2113|2110.5|2113|2111|2113|2110.5|180
1761123030000|2025-10-22 08:50:30|2112|2109.5|2111|2108.5|2112|2109.5|2111|2108.5|607
1761123040000|2025-10-22 08:50:40|2110|2107.5|2111|2109.5|2112|2109.5|2110|2107.5|170
1761123050000|2025-10-22 08:50:50|2112|2110.5|2112|2109.5|2112|2110.5|2112|2109.5|30
1761123070000|2025-10-22 08:51:10|2111||2111||2112||2111||112
1761123080000|2025-10-22 08:51:20|2112||2112||2112||2112||124
1761123090000|2025-10-22 08:51:30|2111|2108.5|2111|2108.5|2111|2109.5|2111|2108.5|354
1761123130000|2025-10-22 08:52:10||2109||2109.5||2109.5||2109|0
1761123160000|2025-10-22 08:52:40||2108.5||2108.5||2108.5||2108.5|240
1761123180000|2025-10-22 08:53:00|||||||||254
1761123190000|2025-10-22 08:53:10|||||||||109
1761123260000|2025-10-22 08:54:20|2112|2109.5|2111|2108.5|2112|2109.5|2111|2108.5|378
1761123280000|2025-10-22 08:54:40|2112|2109|2112|2109.5|2112|2109.5|2112|2109|90
1761123450000|2025-10-22 08:57:30|||||||||165
1761123470000|2025-10-22 08:57:50|2111||2111||2111||2111||0
1761123480000|2025-10-22 08:58:00||2109||2108.5||2109||2108.5|0
1761123490000|2025-10-22 08:58:10||2108||2107.5||2108||2107.5|0
1761123500000|2025-10-22 08:58:20|2110|2108.5|2111|2107.5|2111|2108.5|2110|2107.5|0
1761123520000|2025-10-22 08:58:40|2110||2110||2110||2110||0
1761123530000|2025-10-22 08:58:50||2108.5||2108.5||2108.5||2108.5|0
1761123540000|2025-10-22 08:59:00||2107.5||2107.5||2107.5||2107.5|0
1761123550000|2025-10-22 08:59:10|2111|2108.5|2110|2108.5|2111|2108.5|2110|2108.5|0
1761123600000|2025-10-22 09:00:00|2111|2109|2111|2109.5|2111|2109.5|2111|2109|0
1761123620000|2025-10-22 09:00:20||2109||2109||2109||2109|0
1761123630000|2025-10-22 09:00:30|2110|2108.5|2110|2108.5|2111|2108.5|2110|2108.5|24
1761123640000|2025-10-22 09:00:40|2111||2111||2111||2111||0
1761123680000|2025-10-22 09:01:20|2110|2108|2110|2108|2110|2108|2110|2108|0
1761123700000|2025-10-22 09:01:40|2111||2111||2111||2111||0
1761123720000|2025-10-22 09:02:00||2109||2109||2109||2109|0
1761123780000|2025-10-22 09:03:00||2108||2108||2108||2108|0
1761123800000|2025-10-22 09:03:20|2110||2110||2110||2110||82
1761123810000|2025-10-22 09:03:30||2107||2107||2107||2107|0
1761123880000|2025-10-22 09:04:40|||||||||750
1761123910000|2025-10-22 09:05:10|||||||||47
1761123950000|2025-10-22 09:05:50|||||||||880
1761124020000|2025-10-22 09:07:00|||||||||229
1761124030000|2025-10-22 09:07:10|2109||2109||2109||2109||0
1761124040000|2025-10-22 09:07:20|2110|2108|2110|2107|2110|2108|2110|2107|252
1761124050000|2025-10-22 09:07:30|2111|2110|2111|2108|2111|2110|2111|2108|265
1761124090000|2025-10-22 09:08:10|2110|2107|2110|2107|2110|2107|2110|2107|746
1761124100000|2025-10-22 09:08:20|2111|2108|2111|2108|2111|2108|2111|2108|116
1761124110000|2025-10-22 09:08:30|||||||||140
1761124130000|2025-10-22 09:08:50||2109||2109||2109||2109|608
1761124140000|2025-10-22 09:09:00||2110||2110||2110||2110|670
1761124150000|2025-10-22 09:09:10||2109||2109||2109||2109|438
1761124160000|2025-10-22 09:09:20||2110||2110||2110||2110|153
1761124200000|2025-10-22 09:10:00||2109||2109||2109||2109|175
1761124220000|2025-10-22 09:10:20|2110|2108|2109|2108|2110|2108|2109|2108|0
1761124230000|2025-10-22 09:10:30|||||||||147
1761124240000|2025-10-22 09:10:40||2107||2107||2107||2107|0
1761124250000|2025-10-22 09:10:50|||||||||175
1761124320000|2025-10-22 09:12:00|2108|2106|2108|2106|2108|2106|2108|2106|0
1761124370000|2025-10-22 09:12:50|||||||||357
1761124380000|2025-10-22 09:13:00|2107|2105|2107|2105|2107|2105|2107|2105|0
1761124390000|2025-10-22 09:13:10|2106|2104|2106|2104|2106|2104|2106|2104|1
1761124400000|2025-10-22 09:13:20|||||||||59
1761124410000|2025-10-22 09:13:30|||||||||141
1761124420000|2025-10-22 09:13:40|2107|2105|2107|2105|2107|2105|2107|2105|97
1761124430000|2025-10-22 09:13:50|2108|2106|2108|2106|2108|2106|2108|2106|2
1761124440000|2025-10-22 09:14:00|||||||||1
1761124460000|2025-10-22 09:14:20|||||||||3
1761124470000|2025-10-22 09:14:30|2107|2105|2109|2107|2110|2109|2106|2104|116
1761124480000|2025-10-22 09:14:40|2108|2106|2108|2106|2108|2106|2108|2106|153
1761124520000|2025-10-22 09:15:20|2107|2105|2106|2104|2107|2105|2106|2104|0
1761124540000|2025-10-22 09:15:40||2103||2103||2103||2103|0
1761124550000|2025-10-22 09:15:50|2107|2104|2107|2105|2107|2106|2106|2104|534
1761124590000|2025-10-22 09:16:30|||||||||10
1761124610000|2025-10-22 09:16:50|||||||||18
1761124630000|2025-10-22 09:17:10||2106||2106||2106||2106|145
1761124690000|2025-10-22 09:18:10|||||||||145
1761124700000|2025-10-22 09:18:20|2108|2107|2108|2107|2108|2107|2108|2107|39
1761124800000|2025-10-22 09:20:00||2106||2106||2106||2106|217
1761124810000|2025-10-22 09:20:10|2107|2105|2107|2105|2107|2105|2107|2105|60
1761124830000|2025-10-22 09:20:30|||||||||56
1761124840000|2025-10-22 09:20:40|||||||||1971
1761124900000|2025-10-22 09:21:40|||||||||171
1761124950000|2025-10-22 09:22:30||2104||2104||2104||2104|0
1761124960000|2025-10-22 09:22:40|2108|2106|2110|2108|2110|2108|2108|2106|166
1761124970000|2025-10-22 09:22:50|2109|2107|2108|2106|2109|2107|2108|2106|337
1761125020000|2025-10-22 09:23:40|||||||||4
1761125030000|2025-10-22 09:23:50|2109|2107|2109|2107|2109|2107|2109|2107|171
1761125050000|2025-10-22 09:24:10|||||||||72
1761125070000|2025-10-22 09:24:30||2108||2108||2108||2108|0
1761125100000|2025-10-22 09:25:00|2111|2109|2111|2109|2111|2109|2111|2109|198
1761125130000|2025-10-22 09:25:30|2110|2108|2110|2108|2110|2108|2110|2108|208
1761125200000|2025-10-22 09:26:40|||||||||240
1761125210000|2025-10-22 09:26:50||2109||2108||2109||2108|235
1761125290000|2025-10-22 09:28:10|2109|2107|2109|2107|2109|2107|2109|2107|208
1761125380000|2025-10-22 09:29:40|||||||||172
1761125470000|2025-10-22 09:31:10|2110|2108|2110|2108|2110|2108|2110|2108|191
1761125480000|2025-10-22 09:31:20|2109|2107|2109|2107|2109|2107|2109|2107|208
1761125500000|2025-10-22 09:31:40|2108||2108||2108||2108||0
1761125510000|2025-10-22 09:31:50|2109||2109||2109||2109||0
1761125530000|2025-10-22 09:32:10||2108||2108||2108||2108|0
1761125540000|2025-10-22 09:32:20|2110||2110||2110||2110||163
1761125580000|2025-10-22 09:33:00||2107||2107||2107||2107|0
1761125600000|2025-10-22 09:33:20|2109||2109||2109||2109||0
1761125620000|2025-10-22 09:33:40|||||||||215
1761125640000|2025-10-22 09:34:00|2110|2108|2111|2109|2111|2109|2110|2108|414
1761125650000|2025-10-22 09:34:10||2108||2110||2110||2108|26
1761125660000|2025-10-22 09:34:20|||||||||60
1761125690000|2025-10-22 09:34:50|2112|2109|2111|2109|2112|2109|2111|2109|28
1761125710000|2025-10-22 09:35:10||2108||2108||2108||2108|0
1761125800000|2025-10-22 09:36:40|2110|2107|2110|2107|2110|2107|2110|2107|0
1761125890000|2025-10-22 09:38:10|2108||2108||2108||2108||0
1761125910000|2025-10-22 09:38:30|||||||||171
1761125920000|2025-10-22 09:38:40|||||||||200
1761125960000|2025-10-22 09:39:20|2110|2109|2110|2109|2110|2109|2110|2109|276
1761125970000|2025-10-22 09:39:30|||||||||25
1761126000000|2025-10-22 09:40:00|||||||||511
1761126010000|2025-10-22 09:40:10|||||||||1
1761126060000|2025-10-22 09:41:00|||||||||148
1761126230000|2025-10-22 09:43:50||2108||2109||2109||2108|5342
1761126240000|2025-10-22 09:44:00|||||||||21
1761126260000|2025-10-22 09:44:20||2108||2108||2108||2108|183
1761126320000|2025-10-22 09:45:20||2109||2109||2109||2109|0
1761126330000|2025-10-22 09:45:30||2108||2108||2108||2108|0
1761126350000|2025-10-22 09:45:50||2109||2109||2109||2109|0
1761126360000|2025-10-22 09:46:00|||||||||180
1761126370000|2025-10-22 09:46:10|2111|2110|2111|2110|2111|2110|2111|2110|191
1761126380000|2025-10-22 09:46:20|||||||||25
1761126410000|2025-10-22 09:46:50||2108||2108||2108||2108|34
1761126420000|2025-10-22 09:47:00||2109||2109||2109||2108|0
1761126430000|2025-10-22 09:47:10|||||||||373
1761126440000|2025-10-22 09:47:20|||||||||69
1761126450000|2025-10-22 09:47:30|||||||||222
1761126460000|2025-10-22 09:47:40||2108||2108||2108||2108|0
1761126470000|2025-10-22 09:47:50||2109||2109||2109||2109|0
1761126610000|2025-10-22 09:50:10|2109|2107|2109|2107|2109|2107|2109|2107|7
1761126620000|2025-10-22 09:50:20|2108|2106|2109|2106|2109|2106|2108|2106|50
1761126640000|2025-10-22 09:50:40|2108|2105|2108|2105|2108|2105|2108|2105|178
1761126650000|2025-10-22 09:50:50|2107|2104|2107|2104|2107|2104|2107|2104|190
1761126660000|2025-10-22 09:51:00|2108|2105|2107|2104|2108|2105|2107|2104|178
1761126670000|2025-10-22 09:51:10|2108|2105|2108|2105|2108|2105|2108|2105|0
1761126680000|2025-10-22 09:51:20|||||||||454
1761126720000|2025-10-22 09:52:00|||||||||1246
1761126790000|2025-10-22 09:53:10||2106||2106||2106||2106|0
1761126820000|2025-10-22 09:53:40|2109|2107|2110|2107|2110|2107|2109|2107|195
1761126830000|2025-10-22 09:53:50|||||||||142
1761126840000|2025-10-22 09:54:00|2109||2109||2109||2109||0
1761126990000|2025-10-22 09:56:30||2106||2106||2106||2106|0
1761127000000|2025-10-22 09:56:40|2108|2105|2108|2105|2108|2105|2108|2105|0
1761127010000|2025-10-22 09:56:50|2107|2104|2107|2104|2107|2104|2107|2104|0
1761127020000|2025-10-22 09:57:00||2105||2105||2105||2105|0
1761127040000|2025-10-22 09:57:20|2108|2106|2108|2106|2108|2106|2108|2106|255
1761127080000|2025-10-22 09:58:00||2107||2106||2107||2106|139
1761127100000|2025-10-22 09:58:20|2109||2108||2109||2108||0
1761127110000|2025-10-22 09:58:30|2109|2107|2109|2106|2109|2107|2109|2106|165
1761127160000|2025-10-22 09:59:20|||||||||200
1761127180000|2025-10-22 09:59:40|||||||||205
1761127250000|2025-10-22 10:00:50|||||||||152
1761127260000|2025-10-22 10:01:00|2108|2107|2109|2106|2109|2107|2108|2106|396
1761127280000|2025-10-22 10:01:20|2108|2105|2107|2104|2108|2105|2107|2104|90
1761127300000|2025-10-22 10:01:40|||||||||208
1761127390000|2025-10-22 10:03:10|||||||||4
1761127410000|2025-10-22 10:03:30|||||||||311
1761127470000|2025-10-22 10:04:30|2106|2105|2107|2104|2107|2105|2106|2104|68
1761127580000|2025-10-22 10:06:20||2106||2106||2106||2106|890
1761127630000|2025-10-22 10:07:10|||||||||60
1761127690000|2025-10-22 10:08:10|||||||||500
1761127710000|2025-10-22 10:08:30|||||||||500
1761127730000|2025-10-22 10:08:50||2105||2105||2105||2105|31
1761127790000|2025-10-22 10:09:50|2106|2104|2106|2105|2106|2105|2106|2104|447
1761127810000|2025-10-22 10:10:10||2104||2104||2104||2104|442
1761127820000|2025-10-22 10:10:20|||||||||461
1761127830000|2025-10-22 10:10:30|||||||||463
1761127850000|2025-10-22 10:10:50||2105||2105||2105||2105|0
1761127860000|2025-10-22 10:11:00||2104||2104||2104||2104|163
1761127920000|2025-10-22 10:12:00|||||||||5
1761127940000|2025-10-22 10:12:20|2105||2105||2105||2105||0
1761127980000|2025-10-22 10:13:00|||||||||1
1761127990000|2025-10-22 10:13:10||2103||2103||2104||2103|156
1761128000000|2025-10-22 10:13:20|2104||2105||2105||2104||29
1761128030000|2025-10-22 10:13:50|||||||||1
1761128070000|2025-10-22 10:14:30|2108|2105|2106|2105|2108|2106|2106|2105|371
1761128100000|2025-10-22 10:15:00||2103||2103||2103||2103|319
1761128110000|2025-10-22 10:15:10|2105|2105|2106|2105|2106|2105|2105|2105|117
1761128130000|2025-10-22 10:15:30|||||||||868
1761128350000|2025-10-22 10:19:10|||||||||236
1761128370000|2025-10-22 10:19:30|||||||||199
1761128490000|2025-10-22 10:21:30|||||||||132
1761128610000|2025-10-22 10:23:30|||||||||280
1761128650000|2025-10-22 10:24:10||2104||2104||2104||2104|75
1761128660000|2025-10-22 10:24:20|2107|2105|2107|2105|2107|2105|2107|2105|1912
1761128670000|2025-10-22 10:24:30|||||||||474
1761128690000|2025-10-22 10:24:50|||||||||75
1761128720000|2025-10-22 10:25:20|||||||||607
1761128750000|2025-10-22 10:25:50|2106|2104|2106|2104|2106|2104|2106|2104|66
1761128760000|2025-10-22 10:26:00|||||||||237
1761128780000|2025-10-22 10:26:20|2108|2107|2108|2107|2108|2107|2108|2107|479
1761128810000|2025-10-22 10:26:50||2105||2105||2105||2105|360
1761128820000|2025-10-22 10:27:00|2107||2107||2107||2107||0
1761128850000|2025-10-22 10:27:30|2106|2104|2106|2104|2106|2104|2106|2104|500
1761128900000|2025-10-22 10:28:20|2105||2106||2106||2105||110
1761128940000|2025-10-22 10:29:00|2105||2106||2106||2105||90
1761129070000|2025-10-22 10:31:10|||||||||1115
1761129120000|2025-10-22 10:32:00||2105||2104||2105||2104|208
1761129150000|2025-10-22 10:32:30|2107|2105|2107|2105|2107|2105|2107|2105|92
1761129280000|2025-10-22 10:34:40|2106|2104|2106|2104|2106|2104|2106|2104|62
1761129320000|2025-10-22 10:35:20|2105||2105||2105||2105||49
1761129350000|2025-10-22 10:35:50||2103||2103||2103||2103|500
1761129380000|2025-10-22 10:36:20|||||||||62
1761129430000|2025-10-22 10:37:10|||||||||238
1761129450000|2025-10-22 10:37:30|2104||2104||2104||2104||0
1761129460000|2025-10-22 10:37:40|2105||2105||2105||2105||0
1761129470000|2025-10-22 10:37:50|2104|2102|2104|2102|2104|2102|2104|2102|400
1761129560000|2025-10-22 10:39:20|||||||||6
1761129580000|2025-10-22 10:39:40|||||||||527
1761129630000|2025-10-22 10:40:30|||||||||522
1761129690000|2025-10-22 10:41:30|2103||2103||2103||2103||93
1761129710000|2025-10-22 10:41:50|2104|2101|2104|2102|2104|2102|2104|2101|51
1761129720000|2025-10-22 10:42:00|2103|2101|2103|2101|2103|2101|2103|2101|3000
1761129730000|2025-10-22 10:42:10|2102||2104||2104||2102||363
1761129740000|2025-10-22 10:42:20||2102||2102||2102||2102|0
1761129750000|2025-10-22 10:42:30||2101||2101||2101||2101|0
1761129760000|2025-10-22 10:42:40|2103||2103||2103||2103||0
1761129810000|2025-10-22 10:43:30|||||||||156
1761129860000|2025-10-22 10:44:20|||||||||238
1761129900000|2025-10-22 10:45:00||2100||2101||2101||2100|0
1761130070000|2025-10-22 10:47:50||2100||2100||2100||2100|137
1761130100000|2025-10-22 10:48:20|2102|2101|2103|2101|2103|2101|2102|2101|310
1761130130000|2025-10-22 10:48:50||2100||2100||2100||2100|0
1761130140000|2025-10-22 10:49:00|2102|2101|2103|2100|2103|2101|2102|2100|241
1761130170000|2025-10-22 10:49:30||2101||2101||2101||2101|0
1761130180000|2025-10-22 10:49:40||2102||2102||2102||2102|0
1761130190000|2025-10-22 10:49:50|||||||||38
1761130260000|2025-10-22 10:51:00||2101||2101||2101||2101|37
1761130330000|2025-10-22 10:52:10|2102||2102||2102||2102||0
1761130340000|2025-10-22 10:52:20|2101|2100|2102|2101|2102|2101|2101|2100|764
1761130360000|2025-10-22 10:52:40||2100||2100||2100||2100|21
1761130410000|2025-10-22 10:53:30|||||||||551
1761130430000|2025-10-22 10:53:50||2101||2101||2101||2101|4
1761130480000|2025-10-22 10:54:40||2100||2100||2100||2100|70
1761130510000|2025-10-22 10:55:10||2101||2100||2101||2100|150
1761130600000|2025-10-22 10:56:40|||||||||170
1761130610000|2025-10-22 10:56:50|2101|2098|2101|2100|2101|2100|2100|2098|230
1761130630000|2025-10-22 10:57:10||2099||2099||2099||2099|36
1761130650000|2025-10-22 10:57:30|2100||2100||2100||2100||0
1761130660000|2025-10-22 10:57:40|2101|2098|2101|2098|2101|2098|2101|2098|534
1761130670000|2025-10-22 10:57:50|2100||2100||2100||2100||0
1761130700000|2025-10-22 10:58:20||2099||2099||2099||2099|235
1761130710000|2025-10-22 10:58:30|2101||2101||2101||2101||783
1761130810000|2025-10-22 11:00:10||2100||2100||2100||2100|0
1761130820000|2025-10-22 11:00:20|2102||2102||2102||2102||114
1761130990000|2025-10-22 11:03:10|||||||||557
1761131020000|2025-10-22 11:03:40|2101|2099|2101|2099|2101|2099|2101|2099|384
1761131050000|2025-10-22 11:04:10||2100||2099||2100||2099|420
1761131130000|2025-10-22 11:05:30|||||||||608
1761131140000|2025-10-22 11:05:40|2102|2100|2102|2100|2103|2101|2102|2100|602
1761131170000|2025-10-22 11:06:10|||||||||145
1761131220000|2025-10-22 11:07:00|2101|2099|2101|2099|2101|2099|2101|2099|87
1761131240000|2025-10-22 11:07:20|||||||||10
1761131250000|2025-10-22 11:07:30|2100|2098|2100|2098|2100|2098|2100|2098|0
1761131260000|2025-10-22 11:07:40|2099|2097|2099|2096|2100|2097|2099|2096|0
1761131270000|2025-10-22 11:07:50||2097||2097||2097||2097|0
1761131280000|2025-10-22 11:08:00||2096||2096||2096||2096|0
1761131300000|2025-10-22 11:08:20||2097||2096||2098||2096|340
1761131310000|2025-10-22 11:08:30||2098||2098||2098||2098|0
1761131320000|2025-10-22 11:08:40||2096||2096||2096||2096|360
1761131330000|2025-10-22 11:08:50|2098|2098|2098|2096|2098|2098|2098|2096|700
1761131340000|2025-10-22 11:09:00|2099|2097|2099|2097|2099|2097|2099|2097|2
1761131360000|2025-10-22 11:09:20|||||||||11
1761131370000|2025-10-22 11:09:30|||||||||12
1761131380000|2025-10-22 11:09:40|2098|2096|2098|2096|2098|2096|2098|2096|11
1761131400000|2025-10-22 11:10:00|2097||2097||2097||2097||85
1761131410000|2025-10-22 11:10:10|||||||||15
1761131430000|2025-10-22 11:10:30|||||||||238
1761131490000|2025-10-22 11:11:30|2098|2097|2098|2097|2098|2097|2098|2097|70
1761131500000|2025-10-22 11:11:40|2097|2095|2097|2095|2097|2095|2097|2095|0
1761131510000|2025-10-22 11:11:50||2096||2096||2096||2096|100
1761131520000|2025-10-22 11:12:00|2098|2097|2098|2097|2098|2097|2098|2097|302
1761131530000|2025-10-22 11:12:10|2100||2099||2100||2099||153
1761131540000|2025-10-22 11:12:20||2096||2097||2098||2096|0
1761131600000|2025-10-22 11:13:20|2098||2098||2098||2098||0
1761131650000|2025-10-22 11:14:10|||||||||38
1761131690000|2025-10-22 11:14:50|2099||2099||2099||2099||602
1761131700000|2025-10-22 11:15:00|||||||||233
1761131710000|2025-10-22 11:15:10|||||||||7
1761131720000|2025-10-22 11:15:20|2100|2099|2101|2099|2101|2099|2100|2099|531
1761131730000|2025-10-22 11:15:30|||||||||47
1761131780000|2025-10-22 11:16:20|||||||||2
1761131800000|2025-10-22 11:16:40|2100|2098|2100|2098|2100|2098|2100|2098|242
1761131880000|2025-10-22 11:18:00|2101|2099|2101|2099|2101|2100|2101|2099|56
1761131940000|2025-10-22 11:19:00|2100|2098|2101|2098|2101|2098|2100|2098|241
1761132140000|2025-10-22 11:22:20|||||||||10
1761132190000|2025-10-22 11:23:10||2099||2099||2099||2099|0
1761132350000|2025-10-22 11:25:50|||||||||140
1761132380000|2025-10-22 11:26:20|||||||||140
1761132450000|2025-10-22 11:27:30|2100||2100||2100||2100||0
1761132460000|2025-10-22 11:27:40|2101||2101||2101||2101||82
1761132470000|2025-10-22 11:27:50|||||||||49
1761132510000|2025-10-22 11:28:30|2100|2098|2100|2098|2101|2099|2100|2098|18
1761132590000|2025-10-22 11:29:50|||||||||4
1761132600000|2025-10-22 11:30:00||2097||2097||2097||2097|0
1761132620000|2025-10-22 11:30:20||2098||2098||2098||2098|0
1761132660000|2025-10-22 11:31:00||2097||2097||2097||2097|132
1761132670000|2025-10-22 11:31:10||2098||2098||2098||2098|0
1761132800000|2025-10-22 11:33:20|||||||||230
1761132810000|2025-10-22 11:33:30||2099||2099||2099||2099|1
1761132860000|2025-10-22 11:34:20|||||||||400
1761132870000|2025-10-22 11:34:30||2098||2098||2098||2098|400
1761132910000|2025-10-22 11:35:10|||||||||400
1761132930000|2025-10-22 11:35:30|||||||||275
1761132970000|2025-10-22 11:36:10|||||||||3
1761132980000|2025-10-22 11:36:20||2099||2099||2099||2099|232
1761132990000|2025-10-22 11:36:30||2098||2098||2098||2098|100
1761133010000|2025-10-22 11:36:50|2101|2099|2101|2099|2101|2099|2101|2099|41
1761133020000|2025-10-22 11:37:00|2100|2098|2100|2098|2100|2098|2100|2098|241
1761133030000|2025-10-22 11:37:10||2097||2097||2097||2097|0
1761133050000|2025-10-22 11:37:30||2098||2098||2098||2098|0
1761133100000|2025-10-22 11:38:20|2099|2097|2099|2097|2099|2097|2099|2097|64
1761133180000|2025-10-22 11:39:40|2100|2098|2100|2098|2100|2098|2100|2098|375
1761133210000|2025-10-22 11:40:10|2099||2100||2100||2099||24
1761133260000|2025-10-22 11:41:00|||||||||132
1761133290000|2025-10-22 11:41:30|2101|2099|2101|2100|2101|2100|2101|2099|461
1761133300000|2025-10-22 11:41:40||2099||2099||2099||2099|949
1761133370000|2025-10-22 11:42:50|2100|2098|2100|2098|2100|2098|2100|2098|62
1761133400000|2025-10-22 11:43:20|||||||||240
1761133460000|2025-10-22 11:44:20|||||||||71
1761133480000|2025-10-22 11:44:40|||||||||158
1761133500000|2025-10-22 11:45:00||2097||2098||2098||2097|21
1761133510000|2025-10-22 11:45:10||2097||2097||2097||2097|0
1761133530000|2025-10-22 11:45:30||2098||2097||2098||2097|0
1761133540000|2025-10-22 11:45:40|||||||||574
1761133600000|2025-10-22 11:46:40||2098||2098||2098||2098|0
1761133610000|2025-10-22 11:46:50||2097||2097||2097||2097|0
1761133620000|2025-10-22 11:47:00|2099|2098|2100|2097|2100|2098|2099|2097|45
1761133640000|2025-10-22 11:47:20|2099|2098|2099|2097|2099|2098|2099|2097|194
1761133650000|2025-10-22 11:47:30|||||||||76
1761133680000|2025-10-22 11:48:00|||||||||22
1761133690000|2025-10-22 11:48:10|2100|2098|2100|2098|2100|2098|2100|2098|34
1761133710000|2025-10-22 11:48:30|2101|2099|2101|2099|2101|2099|2101|2099|429
1761133740000|2025-10-22 11:49:00|||||||||186
1761133750000|2025-10-22 11:49:10|2100|2098|2099|2097|2100|2098|2099|2097|681
1761133810000|2025-10-22 11:50:10|||||||||230
1761133820000|2025-10-22 11:50:20|||||||||118
1761133830000|2025-10-22 11:50:30||2096||2096||2096||2096|0
1761133840000|2025-10-22 11:50:40||2097||2097||2097||2097|230
1761133850000|2025-10-22 11:50:50||2096||2096||2096||2096|57
1761133890000|2025-10-22 11:51:30|||||||||1
1761133940000|2025-10-22 11:52:20|||||||||9
1761134060000|2025-10-22 11:54:20|2098||2098||2098||2098||0
1761134140000|2025-10-22 11:55:40|2097|2095|2097|2095|2098|2095|2097|2095|153
1761134200000|2025-10-22 11:56:40|||||||||155
1761134280000|2025-10-22 11:58:00|2098|2097|2099|2097|2100|2098|2098|2097|514
1761134300000|2025-10-22 11:58:20||2098||2097||2098||2097|168
1761134310000|2025-10-22 11:58:30|||||||||54951
1761134330000|2025-10-22 11:58:50||2098||2097||2098||2097|410
1761134340000|2025-10-22 11:59:00|||||||||165
1761134400000|2025-10-22 12:00:00||2098||2098||2098||2098|0
1761134410000|2025-10-22 12:00:10|2100|2099|2100|2099|2100|2099|2100|2099|1
1761134420000|2025-10-22 12:00:20|2099|2097|2099|2097|2099|2097|2099|2097|1800
1761134430000|2025-10-22 12:00:30||2098||2098||2098||2098|261
1761134440000|2025-10-22 12:00:40||2097||2098||2098||2097|0
1761134450000|2025-10-22 12:00:50||2097||2097||2097||2097|100
1761134460000|2025-10-22 12:01:00|2098|2096|2099|2096|2099|2097|2098|2096|236
1761134480000|2025-10-22 12:01:20||2097||2097||2097||2097|0
1761134490000|2025-10-22 12:01:30||2096||2096||2096||2096|0
1761134500000|2025-10-22 12:01:40||2097||2097||2097||2097|0
1761134510000|2025-10-22 12:01:50||2096||2097||2097||2096|0
1761134520000|2025-10-22 12:02:00||2096||2096||2096||2096|0
1761134550000|2025-10-22 12:02:30||2097||2097||2097||2097|0
1761134580000|2025-10-22 12:03:00|2098|2096|2098|2096|2098|2096|2098|2096|0
1761134590000|2025-10-22 12:03:10|2097||2097||2097||2097||0
1761134600000|2025-10-22 12:03:20|||||||||55
1761134620000|2025-10-22 12:03:40||2095||2095||2095||2095|0
1761134650000|2025-10-22 12:04:10|2098|2096|2098|2097|2098|2097|2098|2096|356
1761134670000|2025-10-22 12:04:30||2096||2096||2096||2096|338
1761134680000|2025-10-22 12:04:40|2097|2095|2097|2095|2097|2095|2097|2095|240
1761134730000|2025-10-22 12:05:30|||||||||4
1761134750000|2025-10-22 12:05:50|2096|2094|2096|2094|2096|2094|2096|2094|0
1761134880000|2025-10-22 12:08:00|2095|2095|2096|2095|2096|2095|2095|2095|89
1761134890000|2025-10-22 12:08:10|2097|2096|2097|2096|2097|2096|2097|2096|523
1761134900000|2025-10-22 12:08:20||2095||2094||2095||2094|70
1761134910000|2025-10-22 12:08:30|2096|2095|2097|2094|2097|2095|2096|2094|277
1761134980000|2025-10-22 12:09:40||2095||2094||2095||2094|299
1761135000000|2025-10-22 12:10:00|||||||||2780
1761135040000|2025-10-22 12:10:40|||||||||2
1761135110000|2025-10-22 12:11:50||2095||2095||2095||2095|249
1761135140000|2025-10-22 12:12:20|||||||||249
1761135200000|2025-10-22 12:13:20|||||||||277
1761135250000|2025-10-22 12:14:10|||||||||277
1761135440000|2025-10-22 12:17:20|2096|2094|2096|2094|2096|2094|2096|2094|64
1761135460000|2025-10-22 12:17:40|||||||||100
1761135480000|2025-10-22 12:18:00|2095||2095||2095||2095||0
1761135490000|2025-10-22 12:18:10|2096|2096|2097|2095|2097|2096|2096|2094|180
1761135510000|2025-10-22 12:18:30|2098|2096|2098|2096|2098|2096|2098|2096|38
1761135570000|2025-10-22 12:19:30||2097||2097||2097||2097|0
1761135600000|2025-10-22 12:20:00||2096||2096||2096||2096|249
1761135710000|2025-10-22 12:21:50|||||||||500
1761135720000|2025-10-22 12:22:00|||||||||500
1761135740000|2025-10-22 12:22:20||2095||2095||2095||2095|0
1761135790000|2025-10-22 12:23:10|||||||||99
1761135850000|2025-10-22 12:24:10|2097||2097||2097||2097||293
1761135900000|2025-10-22 12:25:00|2098|2096|2098|2097|2098|2097|2098|2096|29
1761135910000|2025-10-22 12:25:10|2097|2096|2097|2096|2098|2096|2097|2096|231
1761135920000|2025-10-22 12:25:20|2098||2098||2098||2098||45
1761135950000|2025-10-22 12:25:50||2097||2097||2097||2097|0
1761135970000|2025-10-22 12:26:10|||||||||248
1761136020000|2025-10-22 12:27:00|2099||2099||2099||2099||129
1761136050000|2025-10-22 12:27:30|2100|2098|2100|2098|2100|2098|2100|2098|52
1761136140000|2025-10-22 12:29:00||2099||2099||2099||2099|0
1761136170000|2025-10-22 12:29:30|||||||||398
1761136200000|2025-10-22 12:30:00|||||||||202
1761136220000|2025-10-22 12:30:20|||||||||990
1761136260000|2025-10-22 12:31:00|2101||2101||2101||2101||152
1761136270000|2025-10-22 12:31:10||2100||2099||2100||2099|278
1761136280000|2025-10-22 12:31:20||2100||2099||2100||2099|0
1761136290000|2025-10-22 12:31:30||2100||2100||2100||2100|0
1761136310000|2025-10-22 12:31:50||2099||2099||2099||2099|0
1761136320000|2025-10-22 12:32:00||2100||2100||2100||2100|0
1761136330000|2025-10-22 12:32:10||2099||2099||2099||2099|103
1761136340000|2025-10-22 12:32:20|||||||||1968
1761136360000|2025-10-22 12:32:40|||||||||2000
1761136370000|2025-10-22 12:32:50||2100||2100||2100||2100|0
1761136380000|2025-10-22 12:33:00||2099||2099||2099||2099|311
1761136420000|2025-10-22 12:33:40|||||||||201
1761136430000|2025-10-22 12:33:50|2102|2100|2102|2100|2102|2100|2102|2100|18
1761136450000|2025-10-22 12:34:10|||||||||24
1761136480000|2025-10-22 12:34:40|2101||2102||2102||2101||139
1761136510000|2025-10-22 12:35:10|2103|2101|2103|2100|2103|2101|2103|2100|910
1761136530000|2025-10-22 12:35:30|||||||||1
1761136540000|2025-10-22 12:35:40|2102|2101|2102|2100|2103|2101|2102|2100|176
1761136600000|2025-10-22 12:36:40||2099||2099||2099||2099|0
1761136630000|2025-10-22 12:37:10||2100||2100||2100||2100|0
1761136640000|2025-10-22 12:37:20||2099||2099||2099||2099|0
1761136690000|2025-10-22 12:38:10||2100||2100||2100||2100|211
1761136710000|2025-10-22 12:38:30||2099||2099||2099||2099|0
1761136730000|2025-10-22 12:38:50|2101||2102||2102||2101||0
1761136740000|2025-10-22 12:39:00|||||||||248
1761136750000|2025-10-22 12:39:10||2100||2100||2100||2100|0
1761136760000|2025-10-22 12:39:20||2099||2100||2100||2099|0
1761136780000|2025-10-22 12:39:40|2103|2101|2103|2101|2103|2101|2103|2101|750
1761136800000|2025-10-22 12:40:00|2102|2100|2102|2100|2102|2100|2102|2100|1316
1761136810000|2025-10-22 12:40:10|||||||||200
1761136820000|2025-10-22 12:40:20|2100|2099|2101|2099|2101|2099|2100|2099|237
1761136870000|2025-10-22 12:41:10|2100|2098|2101|2098|2101|2098|2100|2098|120
1761136910000|2025-10-22 12:41:50||2099||2099||2099||2099|0
1761137110000|2025-10-22 12:45:10|2102|2100|2102|2100|2102|2100|2102|2100|22
1761137130000|2025-10-22 12:45:30||2099||2099||2099||2099|0
1761137160000|2025-10-22 12:46:00||2100||2100||2100||2100|1
1761137190000|2025-10-22 12:46:30|||||||||2185
1761137240000|2025-10-22 12:47:20|2103|2101|2103|2101|2103|2101|2103|2101|0
1761137390000|2025-10-22 12:49:50|||||||||20
1761137430000|2025-10-22 12:50:30|2102||2102||2102||2102||0
1761137440000|2025-10-22 12:50:40|2101|2099|2101|2099|2101|2099|2101|2099|96
1761137520000|2025-10-22 12:52:00|||||||||2
1761137670000|2025-10-22 12:54:30|||||||||2
1761137690000|2025-10-22 12:54:50|2102||2102||2102||2102||0
1761137710000|2025-10-22 12:55:10|||||||||158
1761137720000|2025-10-22 12:55:20|2101||2101||2101||2101||0
1761137850000|2025-10-22 12:57:30|||||||||2
1761138010000|2025-10-22 13:00:10||2100||2099||2100||2099|0
1761138020000|2025-10-22 13:00:20||2100||2099||2100||2099|2
1761138030000|2025-10-22 13:00:30|||||||||414
1761138060000|2025-10-22 13:01:00|||||||||1
1761138070000|2025-10-22 13:01:10|||||||||1210
1761138130000|2025-10-22 13:02:10|2100|2098|2099|2097|2100|2098|2099|2097|506
1761138140000|2025-10-22 13:02:20|2100|2098|2100|2098|2100|2098|2100|2098|0
1761138180000|2025-10-22 13:03:00|||||||||713
1761138200000|2025-10-22 13:03:20|||||||||190
1761138210000|2025-10-22 13:03:30|||||||||483
1761138220000|2025-10-22 13:03:40||2097||2097||2097||2097|0
1761138230000|2025-10-22 13:03:50||2098||2098||2098||2098|0
1761138270000|2025-10-22 13:04:30|||||||||376
1761138280000|2025-10-22 13:04:40|2101||2101||2101||2101||170
1761138300000|2025-10-22 13:05:00|||||||||249
1761138320000|2025-10-22 13:05:20|2102|2100|2102|2100|2102|2100|2102|2100|267
1761138340000|2025-10-22 13:05:40|2103|2101|2104|2101|2104|2101|2103|2101|248
1761138360000|2025-10-22 13:06:00|||||||||11
1761138380000|2025-10-22 13:06:20|||||||||396
1761138390000|2025-10-22 13:06:30|2103||2103||2103||2103||0
1761138400000|2025-10-22 13:06:40|2104||2104||2104||2104||0
1761138410000|2025-10-22 13:06:50|2103||2103||2103||2103||0
1761138480000|2025-10-22 13:08:00|2102||2102||2102||2102||0
1761138520000|2025-10-22 13:08:40|||||||||80
1761138530000|2025-10-22 13:08:50|2103||2102||2103||2102||93
1761138540000|2025-10-22 13:09:00|2103||2103||2103||2103||0
1761138560000|2025-10-22 13:09:20|2102||2102||2102||2102||0
1761138580000|2025-10-22 13:09:40||2100||2100||2100||2100|17
1761138640000|2025-10-22 13:10:40||2101||2100||2101||2100|0
1761138650000|2025-10-22 13:10:50|||||||||59
1761138710000|2025-10-22 13:11:50||2101||2101||2101||2101|94
1761138720000|2025-10-22 13:12:00||2100||2100||2100||2100|0
1761138840000|2025-10-22 13:14:00|||||||||247
1761139000000|2025-10-22 13:16:40|2103|2101|2103|2101|2103|2101|2103|2101|115
1761139010000|2025-10-22 13:16:50|||||||||99
1761139070000|2025-10-22 13:17:50|||||||||99
1761139100000|2025-10-22 13:18:20|2104|2102|2104|2102|2104|2102|2103|2102|697
1761139140000|2025-10-22 13:19:00|||||||||150
1761139160000|2025-10-22 13:19:20|||||||||23
1761139210000|2025-10-22 13:20:10|||||||||10
1761139250000|2025-10-22 13:20:50|2103|2101|2103|2101|2103|2101|2103|2101|45
1761139260000|2025-10-22 13:21:00||2100||2100||2101||2100|0
1761139310000|2025-10-22 13:21:50|2102||2102||2102||2102||0
1761139320000|2025-10-22 13:22:00|||||||||18
1761139400000|2025-10-22 13:23:20||2101||2100||2101||2100|278
1761139430000|2025-10-22 13:23:50|||||||||30
1761139440000|2025-10-22 13:24:00|||||||||100
1761139500000|2025-10-22 13:25:00|2100|2098|2100|2098|2101|2098|2100|2098|207
1761139540000|2025-10-22 13:25:40|||||||||248
1761139550000|2025-10-22 13:25:50|2099||2099||2099||2099||175
1761139570000|2025-10-22 13:26:10|||||||||249
1761139640000|2025-10-22 13:27:20||2097||2097||2097||2097|65
1761139680000|2025-10-22 13:28:00|2098|2096|2098|2096|2098|2096|2098|2096|37
1761139710000|2025-10-22 13:28:30|||||||||247
1761139790000|2025-10-22 13:29:50|2096|2095|2095|2093|2096|2095|2095|2093|339
1761139800000|2025-10-22 13:30:00|2094|2092|2092|2090|2094|2093|2091|2089|1057
1761139810000|2025-10-22 13:30:10|2093|2088|2090|2088|2093|2088|2090|2088|459
1761139820000|2025-10-22 13:30:20|2091|2089|2091|2088|2091|2089|2091|2088|395
1761139830000|2025-10-22 13:30:30|2092|2090|2092|2089|2092|2090|2088|2087|1459
1761139840000|2025-10-22 13:30:40|2091|2090|2090|2089|2092|2090|2090|2089|483
1761139850000|2025-10-22 13:30:50|2091|2090|2087|2085|2091|2090|2087|2085|4827
1761139860000|2025-10-22 13:31:00|2086|2084|2086|2084|2086|2084|2085|2084|863
1761139870000|2025-10-22 13:31:10|2085|2083|2087|2084|2087|2084|2085|2083|1067
1761139880000|2025-10-22 13:31:20||2085||2085||2085||2085|149
1761139890000|2025-10-22 13:31:30|2086|2084|2088|2086|2088|2086|2086|2084|340
1761139910000|2025-10-22 13:31:50|2087|2084|2087|2084|2087|2084|2087|2084|431
1761139920000|2025-10-22 13:32:00|2086|2083|2085|2083|2086|2083|2085|2083|0
1761139930000|2025-10-22 13:32:10|2087|2084|2087|2084|2087|2085|2087|2084|368
1761139940000|2025-10-22 13:32:20|2086|2085|2087|2085|2087|2085|2086|2084|332
1761139960000|2025-10-22 13:32:40|2090|2088|2089|2087|2091|2089|2089|2087|555
1761139970000|2025-10-22 13:32:50||2086||2086||2086||2086|0
1761139980000|2025-10-22 13:33:00|2087|2085|2086|2085|2087|2085|2086|2085|198
1761139990000|2025-10-22 13:33:10|2085|2084|2086|2083|2086|2084|2085|2083|571
1761140000000|2025-10-22 13:33:20|2085|2084|2086|2084|2086|2084|2085|2084|330
1761140010000|2025-10-22 13:33:30|2085|2083|2085|2083|2086|2083|2085|2083|0
1761140030000|2025-10-22 13:33:50|2088|2085|2087|2085|2088|2085|2087|2085|437
1761140040000|2025-10-22 13:34:00|2088|2086|2087|2085|2088|2086|2087|2085|1177
1761140050000|2025-10-22 13:34:10|2085|2083|2085|2083|2085|2083|2084|2082|104
1761140080000|2025-10-22 13:34:40|2084||2086||2086||2084||224
1761140090000|2025-10-22 13:34:50|2084||2084||2084||2084||178
1761140110000|2025-10-22 13:35:10|2083|2082|2082|2081|2083|2082|2082|2080|660
1761140120000|2025-10-22 13:35:20|2081|2080|2081|2079|2081|2080|2081|2079|1
1761140130000|2025-10-22 13:35:30|2080|2078|2081|2079|2081|2079|2080|2078|749
1761140140000|2025-10-22 13:35:40|2082|2080|2082|2080|2082|2080|2082|2080|29
1761140180000|2025-10-22 13:36:20|2083|2081|2083|2081|2083|2081|2083|2081|53
1761140190000|2025-10-22 13:36:30|2084|2083|2087|2085|2087|2085|2084|2083|77
1761140200000|2025-10-22 13:36:40|2086|2084|2086|2084|2086|2084|2086|2084|0
1761140210000|2025-10-22 13:36:50||2083||2083||2083||2083|35
1761140230000|2025-10-22 13:37:10||2084||2084||2084||2084|0
1761140240000|2025-10-22 13:37:20||2085||2084||2085||2084|0
1761140250000|2025-10-22 13:37:30|2085||2086||2086||2085||200
1761140270000|2025-10-22 13:37:50|2088|2085|2088|2086|2088|2086|2087|2085|515
1761140290000|2025-10-22 13:38:10|||||||||2
1761140310000|2025-10-22 13:38:30|2087|2085|2087|2085|2087|2085|2087|2085|193
1761140320000|2025-10-22 13:38:40|2088|2086|2088|2086|2088|2086|2088|2086|466
1761140340000|2025-10-22 13:39:00|||||||||315
1761140350000|2025-10-22 13:39:10|||||||||1
1761140360000|2025-10-22 13:39:20|2090|2087|2089|2087|2090|2087|2089|2087|164
1761140370000|2025-10-22 13:39:30||2088||2088||2088||2088|0
1761140390000|2025-10-22 13:39:50|||||||||4
1761140400000|2025-10-22 13:40:00|2090|2089|2090|2089|2090|2089|2089|2088|234
1761140410000|2025-10-22 13:40:10||2088||2088||2088||2088|278
1761140430000|2025-10-22 13:40:30|2091|2089|2092|2090|2092|2090|2091|2089|192
1761140440000|2025-10-22 13:40:40|2093|2091|2093|2092|2093|2092|2093|2090|262
1761140450000|2025-10-22 13:40:50|2094|2093|2093|2091|2094|2093|2093|2091|1110
1761140460000|2025-10-22 13:41:00|2092|2090|2092|2090|2092|2090|2092|2090|600
1761140470000|2025-10-22 13:41:10|||||||||1
1761140480000|2025-10-22 13:41:20|2091|2089|2090|2089|2091|2089|2090|2089|200
1761140500000|2025-10-22 13:41:40|2089|2088|2089|2088|2089|2088|2089|2088|147
1761140510000|2025-10-22 13:41:50|2090|2089|2090|2089|2090|2089|2090|2089|5
1761140520000|2025-10-22 13:42:00|2089|2088|2090|2088|2090|2088|2089|2088|57
1761140530000|2025-10-22 13:42:10|||||||||278
1761140540000|2025-10-22 13:42:20|2089||2089||2089||2089||0
1761140550000|2025-10-22 13:42:30|2090|2089|2090|2089|2090|2089|2090|2089|0
1761140560000|2025-10-22 13:42:40|||||||||500
1761140570000|2025-10-22 13:42:50|2093|2091|2093|2091|2093|2091|2093|2091|12
1761140580000|2025-10-22 13:43:00|2094|2092|2093|2092|2094|2092|2093|2092|0
1761140590000|2025-10-22 13:43:10|2094|2093|2094|2093|2094|2093|2093|2093|596
1761140600000|2025-10-22 13:43:20||2092||2092||2092||2092|0
1761140620000|2025-10-22 13:43:40|2095|2094|2095|2093|2095|2094|2095|2093|24
1761140630000|2025-10-22 13:43:50|2094||2094||2095||2094||0
1761140640000|2025-10-22 13:44:00|2095||2095||2095||2095||0
1761140650000|2025-10-22 13:44:10|2094||2094||2095||2094||0
1761140660000|2025-10-22 13:44:20||2092||2092||2092||2092|282
1761140710000|2025-10-22 13:45:10||2093||2092||2093||2092|463
1761140720000|2025-10-22 13:45:20|2095|2093|2096|2095|2096|2095|2095|2093|650
1761140730000|2025-10-22 13:45:30|||||||||200
1761140740000|2025-10-22 13:45:40|||||||||89
1761140750000|2025-10-22 13:45:50||2094||2094||2094||2094|0
1761140760000|2025-10-22 13:46:00||2095||2094||2095||2094|117
1761140780000|2025-10-22 13:46:20|2095|2093|2094|2093|2095|2093|2094|2093|277
1761140810000|2025-10-22 13:46:50|2096|2094|2096|2094|2096|2094|2096|2094|223
1761140820000|2025-10-22 13:47:00|||||||||280
1761140850000|2025-10-22 13:47:30||2095||2094||2095||2094|600
1761140860000|2025-10-22 13:47:40||2095||2095||2095||2095|0
1761140880000|2025-10-22 13:48:00||2094||2095||2095||2094|184
1761140890000|2025-10-22 13:48:10|2095|2094|2095|2094|2095|2094|2095|2094|0
1761140900000|2025-10-22 13:48:20|||||||||150
1761140920000|2025-10-22 13:48:40|2096|2095|2096|2095|2096|2095|2096|2095|277
1761140940000|2025-10-22 13:49:00||2094||2094||2094||2094|600
1761140950000|2025-10-22 13:49:10|||||||||173
1761140970000|2025-10-22 13:49:30|2095|2093|2095|2093|2095|2093|2095|2093|393
1761140980000|2025-10-22 13:49:40||2094||2094||2094||2094|0
1761141000000|2025-10-22 13:50:00|2096||2096||2096||2096||187
1761141010000|2025-10-22 13:50:10|2095|2093|2095|2094|2095|2094|2095|2093|0
1761141020000|2025-10-22 13:50:20|2096|2093|2096|2094|2096|2094|2096|2093|0
1761141040000|2025-10-22 13:50:40||2095||2094||2095||2094|0
1761141050000|2025-10-22 13:50:50|2095|2093|2093|2092|2096|2093|2093|2092|156
1761141070000|2025-10-22 13:51:10|2094|2093|2095|2093|2095|2093|2094|2093|221
1761141080000|2025-10-22 13:51:20|||||||||564
1761141100000|2025-10-22 13:51:40||2094||2094||2094||2094|360
1761141110000|2025-10-22 13:51:50||2093||2093||2093||2093|245
1761141120000|2025-10-22 13:52:00|2094||2094||2094||2094||0
1761141130000|2025-10-22 13:52:10|2093|2092|2093|2092|2093|2092|2093|2092|847
1761141140000|2025-10-22 13:52:20|2092|2091|2092|2091|2092|2091|2092|2091|935
1761141150000|2025-10-22 13:52:30|||||||||200
1761141180000|2025-10-22 13:53:00|2093||2093||2093||2093||49
1761141200000|2025-10-22 13:53:20|2092|2092|2092|2091|2092|2092|2092|2091|186
1761141210000|2025-10-22 13:53:30|2093||2093||2093||2093||160
1761141220000|2025-10-22 13:53:40|2092||2092||2092||2092||1
1761141260000|2025-10-22 13:54:20|2091|2090|2091|2090|2091|2090|2091|2090|300
1761141270000|2025-10-22 13:54:30|2092||2091||2092||2091||100
1761141290000|2025-10-22 13:54:50|2092||2092||2092||2092||95
1761141300000|2025-10-22 13:55:00|2091||2091||2091||2091||0
1761141310000|2025-10-22 13:55:10|2090|2089|2089|2088|2090|2089|2089|2088|845
1761141320000|2025-10-22 13:55:20|2088|2087|2089|2087|2089|2087|2088|2087|740
1761141330000|2025-10-22 13:55:30|2088||2088||2088||2088||0
1761141340000|2025-10-22 13:55:40|||||||||86
1761141350000|2025-10-22 13:55:50|2089|2088|2089|2088|2089|2088|2089|2088|69
1761141360000|2025-10-22 13:56:00|2088|2087|2088|2087|2088|2087|2088|2087|1
1761141390000|2025-10-22 13:56:30|2089|2088|2089|2088|2089|2088|2089|2088|133
1761141400000|2025-10-22 13:56:40|2088|2087|2089|2087|2089|2087|2088|2087|16
1761141430000|2025-10-22 13:57:10|2088||2088||2088||2088||137
1761141440000|2025-10-22 13:57:20|2089|2088|2089|2088|2089|2088|2089|2088|247
1761141450000|2025-10-22 13:57:30||2087||2087||2087||2087|0
1761141460000|2025-10-22 13:57:40|||||||||141
1761141490000|2025-10-22 13:58:10|2088|2086|2088|2086|2088|2087|2087|2086|99
1761141500000|2025-10-22 13:58:20|2087||2088||2088||2087||113
1761141510000|2025-10-22 13:58:30|2089|2087|2089|2087|2089|2087|2089|2087|79
1761141520000|2025-10-22 13:58:40|||||||||621
1761141540000|2025-10-22 13:59:00|2088|2086|2087|2085|2088|2086|2087|2085|426
1761141550000|2025-10-22 13:59:10||2086||2086||2086||2086|1
1761141570000|2025-10-22 13:59:30|2088|2087|2087|2086|2088|2087|2087|2085|878
1761141580000|2025-10-22 13:59:40||2085||2085||2085||2085|47
1761141590000|2025-10-22 13:59:50|2088|2086|2088|2086|2088|2087|2087|2086|458
1761141610000|2025-10-22 14:00:10||2087||2086||2087||2086|386
1761141620000|2025-10-22 14:00:20|2087|2087|2087|2086|2087|2087|2087|2086|0
1761141630000|2025-10-22 14:00:30||2085||2085||2085||2085|200
1761141650000|2025-10-22 14:00:50|2088|2086|2088|2086|2088|2087|2088|2085|84
1761141660000|2025-10-22 14:01:00||2087||2086||2087||2086|174
1761141670000|2025-10-22 14:01:10|||||||||5
1761141680000|2025-10-22 14:01:20|2087|2085|2087|2085|2087|2085|2087|2085|36
1761141710000|2025-10-22 14:01:50|2088|2086|2088|2086|2088|2086|2088|2086|416
1761141720000|2025-10-22 14:02:00|2087||2087||2087||2087||309
1761141730000|2025-10-22 14:02:10||2085||2085||2085||2085|0
1761141740000|2025-10-22 14:02:20|2086||2086||2087||2086||306
1761141750000|2025-10-22 14:02:30|2087||2086||2087||2086||810
1761141760000|2025-10-22 14:02:40|2087|2086|2086|2084|2087|2086|2086|2084|1014
1761141770000|2025-10-22 14:02:50|2087|2086|2087|2086|2087|2086|2087|2086|3462
1761141780000|2025-10-22 14:03:00|2086|2085|2086|2085|2086|2085|2086|2084|609
1761141790000|2025-10-22 14:03:10|2087|2086|2087|2086|2087|2086|2087|2086|180
1761141800000|2025-10-22 14:03:20|2088||2088||2088||2088||48
1761141810000|2025-10-22 14:03:30||2087||2086||2087||2086|368
1761141830000|2025-10-22 14:03:50|||||||||765
1761141840000|2025-10-22 14:04:00|2087|2085|2087|2085|2087|2085|2087|2085|112
1761141860000|2025-10-22 14:04:20||2086||2086||2086||2085|0
1761141870000|2025-10-22 14:04:30|||||||||9
1761141880000|2025-10-22 14:04:40|2086|2085|2086|2085|2086|2085|2086|2085|376
1761141890000|2025-10-22 14:04:50|2087|2086|2086|2085|2087|2086|2086|2085|251
1761141900000|2025-10-22 14:05:00|2087|2084|2086|2084|2087|2085|2086|2084|136
1761141920000|2025-10-22 14:05:20||2085||2085||2085||2085|0
1761141940000|2025-10-22 14:05:40|||||||||1
1761141960000|2025-10-22 14:06:00|2085|2084|2086|2085|2086|2085|2085|2084|277
1761142000000|2025-10-22 14:06:40|2087|2086|2088|2086|2088|2086|2087|2086|358
1761142010000|2025-10-22 14:06:50|2089|2087|2089|2088|2089|2088|2089|2087|43
1761142030000|2025-10-22 14:07:10|2088|2086|2087|2086|2088|2086|2087|2086|440
1761142040000|2025-10-22 14:07:20|2089|2087|2089|2087|2089|2087|2089|2087|398
1761142090000|2025-10-22 14:08:10|2087|2086|2087|2086|2087|2086|2087|2086|440
1761142100000|2025-10-22 14:08:20|2086|2085|2086|2085|2087|2085|2086|2085|352
1761142110000|2025-10-22 14:08:30|2087||2087||2087||2087||0
1761142120000|2025-10-22 14:08:40|||||||||349
1761142130000|2025-10-22 14:08:50||2086||2086||2086||2086|0
1761142140000|2025-10-22 14:09:00||2085||2086||2086||2085|0
1761142150000|2025-10-22 14:09:10|2086|2085|2086|2085|2086|2085|2086|2085|199
1761142160000|2025-10-22 14:09:20|2087|2086|2087|2085|2087|2086|2086|2085|127
1761142190000|2025-10-22 14:09:50|2086||2086||2086||2086||0
1761142200000|2025-10-22 14:10:00|2085|2084|2086|2084|2086|2084|2085|2084|126
1761142220000|2025-10-22 14:10:20|2085||2086||2086||2085||265
1761142240000|2025-10-22 14:10:40||2085||2084||2085||2084|100
1761142250000|2025-10-22 14:10:50||2085||2084||2085||2084|82
1761142260000|2025-10-22 14:11:00|2085||2085||2085||2085||0
1761142300000|2025-10-22 14:11:40|||||||||68
1761142310000|2025-10-22 14:11:50|2086|2085|2086|2085|2086|2085|2086|2085|806
1761142340000|2025-10-22 14:12:20|2087|2086|2087|2086|2087|2086|2087|2086|59
1761142350000|2025-10-22 14:12:30|2088|2087|2088|2087|2088|2087|2088|2087|44
1761142390000|2025-10-22 14:13:10|||||||||1
1761142420000|2025-10-22 14:13:40|||||||||388
1761142440000|2025-10-22 14:14:00||2086||2087||2087||2086|120
1761142490000|2025-10-22 14:14:50|||||||||80
1761142500000|2025-10-22 14:15:00||2086||2086||2086||2086|299
1761142540000|2025-10-22 14:15:40||2087||2087||2087||2087|172
1761142550000|2025-10-22 14:15:50|2089||2089||2089||2089||21
1761142560000|2025-10-22 14:16:00|2088|2088|2089|2088|2089|2088|2088|2087|50
1761142590000|2025-10-22 14:16:30|2090|2089|2091|2089|2091|2089|2090|2089|248
1761142600000|2025-10-22 14:16:40|2092|2090|2092|2090|2092|2090|2092|2090|0
1761142640000|2025-10-22 14:17:20||2091||2091||2091||2091|25
1761142660000|2025-10-22 14:17:40||2090||2090||2090||2090|551
1761142680000|2025-10-22 14:18:00|2091|2089|2090|2088|2091|2089|2090|2088|279
1761142690000|2025-10-22 14:18:10|2091|2089|2091|2089|2091|2089|2091|2089|500
1761142700000|2025-10-22 14:18:20||2090||2090||2090||2090|0
1761142710000|2025-10-22 14:18:30||2089||2089||2089||2089|0
1761142720000|2025-10-22 14:18:40|2090|2088|2090|2088|2090|2088|2090|2088|0
1761142730000|2025-10-22 14:18:50|2091||2090||2091||2090||0
1761142740000|2025-10-22 14:19:00|2089|2087|2089|2087|2089|2087|2089|2087|178
1761142750000|2025-10-22 14:19:10|2090|2088|2090|2089|2090|2089|2090|2088|624
1761142760000|2025-10-22 14:19:20||2088||2089||2089||2088|0
1761142770000|2025-10-22 14:19:30||2088||2088||2088||2088|0
1761142790000|2025-10-22 14:19:50|2091|2089|2090|2089|2091|2089|2090|2089|21
1761142800000|2025-10-22 14:20:00||2088||2088||2089||2088|312
1761142840000|2025-10-22 14:20:40|2089||2089||2089||2089||173
1761142850000|2025-10-22 14:20:50|||||||||40
1761142860000|2025-10-22 14:21:00|2088|2087|2088|2087|2088|2087|2088|2087|232
1761142870000|2025-10-22 14:21:10|||||||||1
1761142880000|2025-10-22 14:21:20||2086||2086||2086||2086|209
1761142900000|2025-10-22 14:21:40||2087||2087||2087||2087|0
1761142910000|2025-10-22 14:21:50|2089||2089||2089||2089||190
1761142930000|2025-10-22 14:22:10|2088|2088|2088|2087|2088|2088|2088|2087|1
1761142940000|2025-10-22 14:22:20|2089||2089||2089||2089||0
1761142950000|2025-10-22 14:22:30|2088|2086|2088|2086|2088|2086|2088|2086|420
1761142960000|2025-10-22 14:22:40||2087||2087||2087||2087|316
1761142970000|2025-10-22 14:22:50|2087|2086|2087|2086|2087|2086|2087|2085|300
1761142980000|2025-10-22 14:23:00|2088||2088||2088||2088||0
1761142990000|2025-10-22 14:23:10|2087||2087||2087||2087||0
1761143000000|2025-10-22 14:23:20||2085||2085||2085||2085|3
1761143060000|2025-10-22 14:24:20|2088|2086|2088|2086|2088|2086|2088|2086|500
1761143090000|2025-10-22 14:24:50||2087||2087||2087||2087|0
1761143120000|2025-10-22 14:25:20|||||||||133
1761143130000|2025-10-22 14:25:30|2089|2088|2089|2088|2089|2088|2089|2088|241
1761143150000|2025-10-22 14:25:50||2087||2087||2087||2087|26
1761143160000|2025-10-22 14:26:00|2088||2089||2089||2088||193
1761143170000|2025-10-22 14:26:10|2088||2088||2088||2088||713
1761143180000|2025-10-22 14:26:20||2086||2086||2086||2086|137
1761143190000|2025-10-22 14:26:30|2087|2085|2087|2085|2087|2085|2087|2085|238
1761143200000|2025-10-22 14:26:40|2086||2086||2087||2086||78
1761143210000|2025-10-22 14:26:50|2085|2084|2085|2084|2085|2084|2085|2083|157
1761143220000|2025-10-22 14:27:00|2084|2083|2084|2083|2085|2084|2084|2083|654
1761143240000|2025-10-22 14:27:20|||||||||366
1761143250000|2025-10-22 14:27:30|2085|2084|2085|2084|2085|2084|2085|2084|199
1761143260000|2025-10-22 14:27:40|2086|2083|2086|2084|2086|2085|2085|2083|1176
1761143270000|2025-10-22 14:27:50|2087|2085|2086|2085|2087|2085|2086|2085|1086
1761143280000|2025-10-22 14:28:00|||||||||174
1761143290000|2025-10-22 14:28:10|2085|2084|2086|2084|2086|2084|2085|2084|676
1761143300000|2025-10-22 14:28:20|2085|2083|2086|2084|2086|2084|2085|2083|122
1761143310000|2025-10-22 14:28:30|2085||2085||2085||2085||387
1761143320000|2025-10-22 14:28:40||2083||2083||2083||2083|0
1761143340000|2025-10-22 14:29:00||2084||2084||2084||2084|0
1761143350000|2025-10-22 14:29:10||2083||2083||2083||2083|0
1761143360000|2025-10-22 14:29:20|2084|2082|2084|2082|2084|2082|2083|2082|47
1761143410000|2025-10-22 14:30:10||2083||2083||2083||2083|292
1761143430000|2025-10-22 14:30:30|||||||||180
1761143450000|2025-10-22 14:30:50|2083|2082|2083|2082|2083|2082|2083|2081|850
1761143460000|2025-10-22 14:31:00|2082|2081|2082|2081|2082|2081|2082|2081|70
1761143470000|2025-10-22 14:31:10|||||||||499
1761143480000|2025-10-22 14:31:20|2083|2082|2083|2081|2083|2082|2083|2081|665
1761143500000|2025-10-22 14:31:40|||||||||3
1761143510000|2025-10-22 14:31:50|||||||||1
1761143520000|2025-10-22 14:32:00||2082||2082||2082||2082|2
1761143530000|2025-10-22 14:32:10|2084||2084||2084||2084||155
1761143540000|2025-10-22 14:32:20|2083|2083|2084|2083|2084|2083|2083|2082|715
1761143550000|2025-10-22 14:32:30|2083|2082|2083|2082|2083|2083|2083|2082|108
1761143560000|2025-10-22 14:32:40|2084||2084||2084||2084||293
1761143570000|2025-10-22 14:32:50|2085|2083|2085|2084|2085|2084|2085|2082|722
1761143580000|2025-10-22 14:33:00|2086|2085|2086|2085|2086|2085|2085|2085|97
1761143620000|2025-10-22 14:33:40|2085|2084|2084|2083|2085|2084|2084|2083|298
1761143640000|2025-10-22 14:34:00|2086|2084|2086|2084|2086|2084|2086|2084|267
1761143670000|2025-10-22 14:34:30|2085||2085||2085||2085||0
1761143680000|2025-10-22 14:34:40||2083||2083||2083||2083|129
1761143700000|2025-10-22 14:35:00|2084||2085||2085||2084||0
1761143710000|2025-10-22 14:35:10|2084||2084||2084||2084||0
1761143730000|2025-10-22 14:35:30||2082||2083||2083||2082|0
1761143780000|2025-10-22 14:36:20|2085||2085||2085||2085||315
1761143800000|2025-10-22 14:36:40||2084||2084||2084||2084|0
1761143820000|2025-10-22 14:37:00||2083||2083||2083||2083|1559
1761143830000|2025-10-22 14:37:10|2084||2084||2084||2084||1
1761143880000|2025-10-22 14:38:00||2082||2082||2082||2082|252
1761143900000|2025-10-22 14:38:20|2083|2081|2083|2081|2083|2081|2083|2081|0
1761143910000|2025-10-22 14:38:30|||||||||101
1761143920000|2025-10-22 14:38:40|||||||||500
1761143940000|2025-10-22 14:39:00|2082||2082||2082||2082||1373
1761143950000|2025-10-22 14:39:10|2081|2080|2081|2080|2081|2080|2081|2080|73
1761143960000|2025-10-22 14:39:20|2080|2079|2080|2079|2080|2079|2080|2079|353
1761143970000|2025-10-22 14:39:30|||||||||10
1761143990000|2025-10-22 14:39:50|||||||||50
1761144010000|2025-10-22 14:40:10|2081|2080|2081|2080|2081|2080|2081|2080|283
1761144040000|2025-10-22 14:40:40|||||||||87
1761144070000|2025-10-22 14:41:10||2079||2079||2079||2079|0
1761144090000|2025-10-22 14:41:30|2080|2078|2080|2078|2080|2078|2080|2078|6
1761144120000|2025-10-22 14:42:00|2079|2077|2079|2077|2079|2077|2079|2077|0
1761144130000|2025-10-22 14:42:10|||||||||1
1761144150000|2025-10-22 14:42:30||2078||2078||2078||2078|0
1761144170000|2025-10-22 14:42:50||2077||2077||2077||2077|89
1761144190000|2025-10-22 14:43:10||2078||2077||2078||2077|0
1761144230000|2025-10-22 14:43:50|2078|2076|2078|2076|2078|2076|2078|2076|300
1761144240000|2025-10-22 14:44:00||2077||2077||2077||2077|278
1761144260000|2025-10-22 14:44:20||2076||2076||2076||2076|58
1761144280000|2025-10-22 14:44:40||2077||2077||2077||2077|192
1761144310000|2025-10-22 14:45:10||2076||2076||2076||2076|240
1761144320000|2025-10-22 14:45:20||2077||2077||2077||2077|0
1761144340000|2025-10-22 14:45:40||2076||2076||2076||2076|0
1761144350000|2025-10-22 14:45:50|||||||||72
1761144360000|2025-10-22 14:46:00|2077|2075|2077|2075|2077|2075|2077|2075|100
1761144370000|2025-10-22 14:46:10||2076||2076||2076||2075|430
1761144380000|2025-10-22 14:46:20||2075||2076||2076||2075|0
1761144390000|2025-10-22 14:46:30||2075||2075||2075||2075|73
1761144400000|2025-10-22 14:46:40||2076||2076||2076||2075|0
1761144410000|2025-10-22 14:46:50||2075||2076||2076||2075|190
1761144420000|2025-10-22 14:47:00|||||||||189
1761144440000|2025-10-22 14:47:20|2078|2077|2078|2077|2078|2077|2078|2077|764
1761144450000|2025-10-22 14:47:30|2079|2078|2080|2079|2081|2079|2079|2078|455
1761144460000|2025-10-22 14:47:40|||||||||919
1761144470000|2025-10-22 14:47:50||2078||2078||2078||2078|0
1761144480000|2025-10-22 14:48:00|2079|2077|2078|2077|2079|2077|2078|2077|590
1761144490000|2025-10-22 14:48:10||2076||2076||2076||2076|248
1761144500000|2025-10-22 14:48:20||2077||2077||2077||2077|0
1761144510000|2025-10-22 14:48:30|2079||2079||2079||2079||34
1761144520000|2025-10-22 14:48:40||2078||2078||2078||2078|0
1761144540000|2025-10-22 14:49:00|2080|2079|2080|2079|2080|2079|2080|2079|49
1761144550000|2025-10-22 14:49:10||2078||2079||2079||2078|0
1761144560000|2025-10-22 14:49:20||2078||2079||2079||2078|3
1761144570000|2025-10-22 14:49:30|||||||||365
1761144580000|2025-10-22 14:49:40|2081|2080|2081|2080|2081|2080|2081|2080|0
1761144610000|2025-10-22 14:50:10|2080|2079|2080|2079|2080|2079|2080|2079|144
1761144620000|2025-10-22 14:50:20|2081|2078|2081|2078|2081|2078|2081|2078|0
1761144630000|2025-10-22 14:50:30|2080|2079|2080|2078|2080|2079|2080|2078|0
1761144640000|2025-10-22 14:50:40||2079||2079||2079||2079|94
1761144660000|2025-10-22 14:51:00|2081|2080|2081|2080|2081|2080|2081|2080|318
1761144670000|2025-10-22 14:51:10|2080|2079|2080|2079|2080|2079|2080|2079|474
1761144680000|2025-10-22 14:51:20||2078||2078||2078||2078|0
1761144690000|2025-10-22 14:51:30|2081|2079|2080|2078|2081|2079|2080|2078|0
1761144700000|2025-10-22 14:51:40||2079||2079||2079||2079|0
1761144710000|2025-10-22 14:51:50||2078||2078||2078||2078|822
1761144720000|2025-10-22 14:52:00||2079||2079||2079||2079|0
1761144730000|2025-10-22 14:52:10|||||||||132
1761144740000|2025-10-22 14:52:20|2081|2080|2080|2079|2081|2080|2080|2079|787
1761144750000|2025-10-22 14:52:30||2078||2079||2079||2078|1000
1761144760000|2025-10-22 14:52:40||2078||2079||2079||2078|0
1761144770000|2025-10-22 14:52:50||2078||2078||2078||2078|0
1761144780000|2025-10-22 14:53:00|||||||||95
1761144790000|2025-10-22 14:53:10|2079||2079||2079||2079||2
1761144800000|2025-10-22 14:53:20|2078|2077|2078|2077|2078|2077|2078|2077|371
1761144810000|2025-10-22 14:53:30|2079||2078||2079||2078||0
1761144820000|2025-10-22 14:53:40|2077|2076|2077|2076|2077|2076|2077|2076|120
1761144830000|2025-10-22 14:53:50|2078||2078||2078||2078||313
1761144870000|2025-10-22 14:54:30||2077||2077||2077||2077|0
1761144960000|2025-10-22 14:56:00||2076||2076||2076||2076|0
1761144970000|2025-10-22 14:56:10||2077||2077||2077||2077|650
1761144990000|2025-10-22 14:56:30|2079||2079||2079||2079||25
1761145000000|2025-10-22 14:56:40|2078||2078||2078||2078||0
1761145020000|2025-10-22 14:57:00|||||||||44
1761145030000|2025-10-22 14:57:10|2079|2078|2079|2078|2079|2078|2079|2078|32
1761145070000|2025-10-22 14:57:50|2080|2079|2080|2079|2080|2079|2080|2079|600
1761145080000|2025-10-22 14:58:00|||||||||625
1761145110000|2025-10-22 14:58:30|||||||||430
1761145160000|2025-10-22 14:59:20|2081|2080|2081|2080|2081|2080|2081|2080|277
1761145200000|2025-10-22 15:00:00|2082||2082||2082||2082||323
1761145210000|2025-10-22 15:00:10|||||||||240
1761145220000|2025-10-22 15:00:20||2081||2081||2081||2081|500
1761145260000|2025-10-22 15:01:00|||||||||6
1761145270000|2025-10-22 15:01:10|||||||||2
1761145280000|2025-10-22 15:01:20|||||||||63
1761145290000|2025-10-22 15:01:30|2083|2082|2083|2082|2083|2082|2083|2082|33
1761145300000|2025-10-22 15:01:40|||||||||530
1761145320000|2025-10-22 15:02:00|2084|2083|2085|2083|2085|2083|2084|2083|73
1761145330000|2025-10-22 15:02:10||2084||2083||2084||2083|0
1761145390000|2025-10-22 15:03:10||2084||2083||2084||2083|0
1761145400000|2025-10-22 15:03:20||2084||2084||2084||2083|0
1761145440000|2025-10-22 15:04:00|||||||||1491
1761145490000|2025-10-22 15:04:50|2086|2085|2086|2085|2086|2085|2086|2085|204
1761145500000|2025-10-22 15:05:00|2085|2084|2086|2084|2086|2084|2085|2084|138
1761145510000|2025-10-22 15:05:10|2085|2083|2085|2083|2085|2083|2085|2083|66
1761145520000|2025-10-22 15:05:20|||||||||9
1761145530000|2025-10-22 15:05:30|2084|2084|2085|2084|2085|2084|2084|2084|277
1761145570000|2025-10-22 15:06:10|||||||||445
1761145580000|2025-10-22 15:06:20|2086||2086||2086||2086||94
1761145610000|2025-10-22 15:06:50|2085||2085||2085||2085||0
1761145650000|2025-10-22 15:07:30|2086|2085|2086|2085|2086|2085|2086|2085|3
1761145660000|2025-10-22 15:07:40|||||||||299
1761145670000|2025-10-22 15:07:50||2084||2084||2084||2084|183
1761145690000|2025-10-22 15:08:10|2085|2083|2085|2083|2085|2083|2085|2083|340
1761145700000|2025-10-22 15:08:20|2084||2085||2085||2084||35
1761145720000|2025-10-22 15:08:40|2084||2085||2085||2084||544
1761145740000|2025-10-22 15:09:00||2084||2084||2084||2084|0
1761145750000|2025-10-22 15:09:10|2084|2083|2084|2083|2084|2083|2084|2083|0
1761145760000|2025-10-22 15:09:20|||||||||1000
1761145770000|2025-10-22 15:09:30|||||||||354
1761145780000|2025-10-22 15:09:40|||||||||97
1761145820000|2025-10-22 15:10:20|2085||2085||2085||2085||90
1761145830000|2025-10-22 15:10:30||2084||2084||2084||2084|0
1761145860000|2025-10-22 15:11:00|2084|2083|2084|2082|2084|2083|2084|2082|235
1761145870000|2025-10-22 15:11:10||2083||2082||2083||2082|0
1761145880000|2025-10-22 15:11:20||2083||2083||2083||2083|240
1761145890000|2025-10-22 15:11:30|2085|2084|2085|2084|2085|2084|2085|2084|31
1761145910000|2025-10-22 15:11:50|||||||||22
1761145920000|2025-10-22 15:12:00||2083||2083||2083||2083|172
1761145930000|2025-10-22 15:12:10||2084||2083||2084||2083|0
1761145950000|2025-10-22 15:12:30|2084|2082|2084|2082|2084|2082|2084|2082|240
1761145960000|2025-10-22 15:12:40|2083||2083||2083||2083||0
1761145970000|2025-10-22 15:12:50|2084|2083|2084|2083|2084|2083|2084|2083|96
1761145990000|2025-10-22 15:13:10||2082||2082||2082||2082|0
1761146000000|2025-10-22 15:13:20||2083||2083||2083||2083|0
1761146060000|2025-10-22 15:14:20|2085|2084|2085|2084|2085|2084|2085|2084|1
1761146080000|2025-10-22 15:14:40|2084|2083|2085|2083|2085|2083|2084|2083|214
1761146100000|2025-10-22 15:15:00|2084||2084||2084||2084||214
1761146110000|2025-10-22 15:15:10|2085||2085||2085||2085||38
1761146120000|2025-10-22 15:15:20|2084||2084||2084||2084||0
1761146150000|2025-10-22 15:15:50|2085||2085||2085||2085||0
1761146190000|2025-10-22 15:16:30|2084||2084||2084||2084||0
1761146200000|2025-10-22 15:16:40|2085||2085||2085||2085||0
1761146210000|2025-10-22 15:16:50|2084||2085||2085||2084||779
1761146220000|2025-10-22 15:17:00|2084||2085||2085||2084||0
1761146230000|2025-10-22 15:17:10|2084||2084||2084||2084||2
1761146260000|2025-10-22 15:17:40||2082||2082||2082||2082|67
1761146280000|2025-10-22 15:18:00||2083||2083||2083||2083|0
1761146290000|2025-10-22 15:18:10|2083|2082|2083|2082|2083|2082|2083|2082|145
1761146320000|2025-10-22 15:18:40|||||||||61
1761146330000|2025-10-22 15:18:50|2084||2084||2084||2084||113
1761146360000|2025-10-22 15:19:20||2083||2083||2083||2083|676
1761146370000|2025-10-22 15:19:30|2085||2085||2085||2085||196
1761146380000|2025-10-22 15:19:40|2084||2085||2085||2084||500
1761146390000|2025-10-22 15:19:50|2084||2084||2084||2084||0
1761146400000|2025-10-22 15:20:00||2082||2083||2083||2082|61
1761146410000|2025-10-22 15:20:10||2082||2082||2082||2082|287
1761146420000|2025-10-22 15:20:20|2085|2083|2085|2083|2085|2083|2085|2083|0
1761146440000|2025-10-22 15:20:40|2086|2084|2086|2084|2086|2084|2086|2084|0
1761146460000|2025-10-22 15:21:00|2084|2083|2084|2083|2084|2083|2084|2083|111
1761146470000|2025-10-22 15:21:10||2082||2083||2083||2082|402
1761146510000|2025-10-22 15:21:50|2085||2085||2085||2084||787
1761146520000|2025-10-22 15:22:00|2083|2082|2084|2081|2084|2082|2083|2081|120
1761146530000|2025-10-22 15:22:10|2083||2083||2083||2083||0
1761146580000|2025-10-22 15:23:00|2082|2080|2082|2081|2082|2081|2082|2080|89
1761146600000|2025-10-22 15:23:20|2081|2080|2081|2080|2082|2080|2081|2080|630
1761146610000|2025-10-22 15:23:30|2082||2082||2082||2082||0
1761146630000|2025-10-22 15:23:50|||||||||93
1761146640000|2025-10-22 15:24:00|2081|2079|2080|2079|2081|2079|2080|2079|553
1761146650000|2025-10-22 15:24:10|||||||||19
1761146660000|2025-10-22 15:24:20|2081||2081||2081||2081||308
1761146680000|2025-10-22 15:24:40|2082|2080|2083|2082|2083|2082|2082|2080|1639
1761146690000|2025-10-22 15:24:50|||||||||240
1761146700000|2025-10-22 15:25:00|||||||||120
1761146710000|2025-10-22 15:25:10|2084||2084||2084||2084||288
1761146720000|2025-10-22 15:25:20|2083||2083||2083||2083||367
1761146730000|2025-10-22 15:25:30|2082|2081|2082|2081|2082|2081|2082|2081|483
1761146740000|2025-10-22 15:25:40||2080||2080||2080||2080|175
1761146750000|2025-10-22 15:25:50|||||||||247
1761146780000|2025-10-22 15:26:20|||||||||2
1761146790000|2025-10-22 15:26:30||2081||2081||2081||2081|0
1761146800000|2025-10-22 15:26:40|||||||||792
1761146820000|2025-10-22 15:27:00|2081|2080|2081|2080|2081|2080|2081|2080|103
1761146840000|2025-10-22 15:27:20|2080|2079|2081|2079|2081|2080|2080|2079|100
1761146860000|2025-10-22 15:27:40|2080||2081||2081||2080||240
1761146880000|2025-10-22 15:28:00|2082|2080|2081|2079|2082|2080|2081|2079|0
1761146900000|2025-10-22 15:28:20|2082|2080|2082|2080|2082|2080|2082|2080|340
1761146930000|2025-10-22 15:28:50|2081||2082||2082||2081||0
1761146940000|2025-10-22 15:29:00|2081||2081||2081||2081||1529
1761146950000|2025-10-22 15:29:10|2080|2079|2080|2079|2080|2079|2080|2079|341
1761146960000|2025-10-22 15:29:20|2081||2081||2081||2080||108
1761146970000|2025-10-22 15:29:30|||||||||200
1761146980000|2025-10-22 15:29:40|2080||2080||2081||2080||487
1761146990000|2025-10-22 15:29:50|||||||||281
1761202800000|2025-10-23 07:00:00|2089|2086|2091|2086|2091|2086|2089|2086|1046
1761202810000|2025-10-23 07:00:10|2097|2087|2093|2088|2097|2093|2093|2086|323
1761202820000|2025-10-23 07:00:20|2092|2089|2092|2089|2092|2089|2092|2089|0
1761202830000|2025-10-23 07:00:30|2093||2093||2093||2093||0
1761202840000|2025-10-23 07:00:40|2095|2091|2095|2091|2095|2091|2095|2091|226
1761202850000|2025-10-23 07:00:50|2096|2092|2096|2092|2096|2092|2096|2092|226
1761202860000|2025-10-23 07:01:00|2100|2091|2098|2096|2100|2097|2098|2091|113
1761202890000|2025-10-23 07:01:30|2099||2099||2099||2099||4
1761202900000|2025-10-23 07:01:40|||||||||2
1761202930000|2025-10-23 07:02:10|||||||||4807
1761202940000|2025-10-23 07:02:20|2098||2098||2098||2098||0
1761202950000|2025-10-23 07:02:30|2099||2099||2099||2099||172
1761202960000|2025-10-23 07:02:40|2100|2097|2101|2097|2101|2097|2100|2097|138
1761202970000|2025-10-23 07:02:50|2102|2098|2102|2098|2103|2099|2102|2098|0
1761203010000|2025-10-23 07:03:30||2097||2099||2099||2097|0
1761203020000|2025-10-23 07:03:40|2103|2100|2104|2100|2104|2100|2103|2100|2365
1761203030000|2025-10-23 07:03:50|||||||||2
1761203040000|2025-10-23 07:04:00|2103|2099|2103|2099|2103|2099|2103|2099|0
1761203060000|2025-10-23 07:04:20|||||||||296
1761203070000|2025-10-23 07:04:30|||||||||39
1761203080000|2025-10-23 07:04:40||2100||2100||2100||2100|0
1761203110000|2025-10-23 07:05:10|||||||||1
1761203120000|2025-10-23 07:05:20|||||||||3
1761203130000|2025-10-23 07:05:30|2101|2098|2101|2098|2101|2098|2101|2098|8
1761203140000|2025-10-23 07:05:40||2099||2099||2099||2099|1000
1761203150000|2025-10-23 07:05:50|||||||||1
1761203160000|2025-10-23 07:06:00||2098||2098||2098||2098|0
1761203170000|2025-10-23 07:06:10|||||||||165
1761203190000|2025-10-23 07:06:30|2104|2099|2104|2101|2104|2101|2104|2099|35
1761203210000|2025-10-23 07:06:50|2105|2102|2104|2101|2106|2102|2103|2101|184
1761203250000|2025-10-23 07:07:30|||||||||1
1761203300000|2025-10-23 07:08:20|2107|2103|2107|2103|2107|2103|2107|2103|691
1761203310000|2025-10-23 07:08:30|2105|2102|2105|2102|2105|2102|2105|2102|240
1761203330000|2025-10-23 07:08:50|2104|2101|2104|2100|2105|2101|2104|2100|188
1761203350000|2025-10-23 07:09:10|2103|2099|2103|2099|2103|2099|2103|2099|0
1761203360000|2025-10-23 07:09:20|2102|2098|2102|2098|2102|2098|2102|2098|0
1761203440000|2025-10-23 07:10:40||2099||2099||2099||2099|5
1761203490000|2025-10-23 07:11:30|||||||||765
1761203500000|2025-10-23 07:11:40|2101|2097|2101|2097|2101|2097|2101|2097|460
1761203510000|2025-10-23 07:11:50||2098||2098||2098||2098|0
1761203530000|2025-10-23 07:12:10|2100|2097|2100|2097|2100|2097|2100|2097|0
1761203540000|2025-10-23 07:12:20||2098||2098||2098||2098|0
1761203570000|2025-10-23 07:12:50|2099|2096|2099|2096|2099|2096|2099|2096|138
1761203580000|2025-10-23 07:13:00|2098||2098||2098||2098||0
1761203600000|2025-10-23 07:13:20|2097|2095|2097|2095|2097|2095|2097|2095|84
1761203610000|2025-10-23 07:13:30|2096|2094|2096|2094|2096|2094|2096|2094|0
1761203630000|2025-10-23 07:13:50|2097|2095|2099|2096|2099|2096|2097|2095|832
1761203660000|2025-10-23 07:14:20|2098|2095|2098|2095|2098|2095|2098|2095|0
1761203670000|2025-10-23 07:14:30|2097|2094|2097|2094|2097|2094|2097|2094|0
1761203680000|2025-10-23 07:14:40|2096||2096||2096||2096||10
1761203730000|2025-10-23 07:15:30||2093||2093||2093||2093|1
1761203740000|2025-10-23 07:15:40||2094||2094||2094||2094|1
1761203760000|2025-10-23 07:16:00|||||||||650
1761203770000|2025-10-23 07:16:10||2093||2093||2093||2093|0
1761203780000|2025-10-23 07:16:20|2095|2092|2095|2092|2095|2092|2095|2092|30
1761203790000|2025-10-23 07:16:30||2093||2093||2093||2093|0
1761203820000|2025-10-23 07:17:00|2096|2094|2096|2094|2096|2094|2096|2094|108
1761203850000|2025-10-23 07:17:30|2095|2093|2095|2093|2095|2093|2095|2093|0
1761203860000|2025-10-23 07:17:40||2092||2092||2092||2092|0
1761203870000|2025-10-23 07:17:50||2093||2093||2093||2093|1
1761203890000|2025-10-23 07:18:10||2092||2092||2092||2092|0
1761203910000|2025-10-23 07:18:30||2093||2093||2093||2093|0
1761203930000|2025-10-23 07:18:50||2092||2092||2092||2092|0
1761203940000|2025-10-23 07:19:00||2093||2093||2093||2093|0
1761203960000|2025-10-23 07:19:20||2094||2094||2094||2094|36
1761203970000|2025-10-23 07:19:30|2096||2096||2096||2096||0
1761204020000|2025-10-23 07:20:20|||||||||26
1761204030000|2025-10-23 07:20:30|2095|2093|2095|2093|2095|2093|2095|2093|0
1761204180000|2025-10-23 07:23:00|2096|2094|2096|2094|2096|2095|2096|2094|36
1761204190000|2025-10-23 07:23:10|||||||||12
1761204240000|2025-10-23 07:24:00|2095|2093|2096|2094|2096|2094|2095|2093|29
1761204260000|2025-10-23 07:24:20|||||||||150
1761204290000|2025-10-23 07:24:50|||||||||95
1761204310000|2025-10-23 07:25:10||2095||2095||2095||2095|33
1761204320000|2025-10-23 07:25:20||2094||2094||2094||2094|0
1761204330000|2025-10-23 07:25:30|2097|2095|2097|2096|2097|2096|2097|2095|16
1761204340000|2025-10-23 07:25:40||2095||2095||2095||2095|0
1761204370000|2025-10-23 07:26:10|2096|2094|2096|2094|2096|2094|2096|2094|204
1761204390000|2025-10-23 07:26:30||2093||2093||2093||2093|35
1761204400000|2025-10-23 07:26:40|2095||2095||2095||2095||0
1761204430000|2025-10-23 07:27:10|||||||||4
1761204460000|2025-10-23 07:27:40||2094||2094||2094||2094|21
1761204510000|2025-10-23 07:28:30||2093||2093||2093||2093|0
1761204520000|2025-10-23 07:28:40||2092||2092||2092||2092|23
1761204530000|2025-10-23 07:28:50||2093||2093||2093||2093|0
1761204540000|2025-10-23 07:29:00||2094||2094||2094||2094|0
1761204550000|2025-10-23 07:29:10||2093||2093||2093||2093|130
1761204580000|2025-10-23 07:29:40||2094||2094||2094||2094|0
1761204590000|2025-10-23 07:29:50|||||||||1
1761204630000|2025-10-23 07:30:30|||||||||238
1761204690000|2025-10-23 07:31:30|||||||||9
1761204700000|2025-10-23 07:31:40|2094|2093|2094|2092|2094|2093|2094|2092|0
1761204710000|2025-10-23 07:31:50|2095|2093|2095|2093|2095|2093|2095|2093|418
1761204720000|2025-10-23 07:32:00||2092||2092||2092||2092|1027
1761204730000|2025-10-23 07:32:10||2093||2093||2093||2093|5
1761204750000|2025-10-23 07:32:30|2094|2092|2094|2093|2094|2093|2094|2092|0
1761204760000|2025-10-23 07:32:40|||||||||1
1761204810000|2025-10-23 07:33:30|2095|2094|2095|2094|2095|2094|2095|2094|37
1761204820000|2025-10-23 07:33:40||2093||2093||2093||2093|0
1761204840000|2025-10-23 07:34:00|||||||||3
1761204870000|2025-10-23 07:34:30|2094|2092|2094|2093|2094|2093|2094|2092|20
1761204900000|2025-10-23 07:35:00||2092||2092||2092||2092|437
1761204910000|2025-10-23 07:35:10|2093|2091|2093|2091|2093|2091|2093|2091|21
1761204920000|2025-10-23 07:35:20||2092||2091||2092||2091|669
1761204930000|2025-10-23 07:35:30||2092||2092||2092||2092|0
1761204950000|2025-10-23 07:35:50|2094||2094||2094||2094||209
1761204970000|2025-10-23 07:36:10|2093|2091|2092|2090|2093|2091|2092|2090|324
1761204980000|2025-10-23 07:36:20|||||||||1
1761205010000|2025-10-23 07:36:50||2091||2091||2091||2091|354
1761205020000|2025-10-23 07:37:00|2093||2093||2093||2093||390
1761205050000|2025-10-23 07:37:30||2092||2092||2092||2092|0
1761205070000|2025-10-23 07:37:50|||||||||368
1761205080000|2025-10-23 07:38:00||2091||2092||2092||2091|0
1761205110000|2025-10-23 07:38:30|||||||||869
1761205140000|2025-10-23 07:39:00|||||||||238
1761205170000|2025-10-23 07:39:30|||||||||2
1761205180000|2025-10-23 07:39:40|2094|2093|2095|2093|2095|2093|2094|2093|161
1761205210000|2025-10-23 07:40:10|2094|2092|2094|2092|2094|2092|2094|2092|187
1761205230000|2025-10-23 07:40:30|2093|2091|2093|2091|2093|2091|2093|2091|0
1761205260000|2025-10-23 07:41:00||2092||2092||2092||2092|0
1761205270000|2025-10-23 07:41:10||2091||2091||2091||2091|0
1761205280000|2025-10-23 07:41:20||2092||2092||2092||2092|0
1761205310000|2025-10-23 07:41:50|2095|2093|2095|2093|2095|2093|2095|2093|38
1761205330000|2025-10-23 07:42:10|2094||2094||2094||2094||143
1761205350000|2025-10-23 07:42:30|2096|2094|2096|2094|2096|2094|2096|2094|280
1761205410000|2025-10-23 07:43:30|||||||||1
1761205430000|2025-10-23 07:43:50|2095||2095||2095||2095||0
1761205440000|2025-10-23 07:44:00|2096||2096||2096||2095||0
1761205470000|2025-10-23 07:44:30|2095||2095||2096||2095||0
1761205480000|2025-10-23 07:44:40|2096|2093|2096|2093|2096|2093|2096|2093|183
1761205500000|2025-10-23 07:45:00|2095||2095||2096||2095||0
1761205520000|2025-10-23 07:45:20|2094||2094||2094||2094||0
1761205550000|2025-10-23 07:45:50|2095||2095||2095||2094||0
1761205560000|2025-10-23 07:46:00|2094||2095||2095||2094||0
1761205570000|2025-10-23 07:46:10|2094||2094||2094||2094||0
1761205580000|2025-10-23 07:46:20|2095||2094||2095||2094||0
1761205620000|2025-10-23 07:47:00|2095|2094|2095|2094|2095|2094|2095|2094|147
1761205640000|2025-10-23 07:47:20|2096||2096||2096||2096||210
1761205690000|2025-10-23 07:48:10||2093||2094||2094||2093|0
1761205700000|2025-10-23 07:48:20|2095|2093|2096|2093|2096|2093|2095|2093|703
1761205710000|2025-10-23 07:48:30|2095||2095||2095||2095||0
1761205730000|2025-10-23 07:48:50|||||||||42
1761205740000|2025-10-23 07:49:00|2096|2094|2096|2094|2096|2094|2096|2094|0
1761205760000|2025-10-23 07:49:20|||||||||88
1761205780000|2025-10-23 07:49:40|2095|2093|2095|2093|2095|2093|2095|2093|84
1761205790000|2025-10-23 07:49:50||2092||2092||2092||2092|0
1761205800000|2025-10-23 07:50:00|||||||||8
1761205810000|2025-10-23 07:50:10|||||||||4
1761205840000|2025-10-23 07:50:40||2093||2093||2093||2093|303
1761205860000|2025-10-23 07:51:00|||||||||72
1761205870000|2025-10-23 07:51:10|||||||||76
1761205880000|2025-10-23 07:51:20||2094||2094||2094||2094|0
1761205910000|2025-10-23 07:51:50||2093||2093||2093||2093|0
1761205920000|2025-10-23 07:52:00||2094||2094||2094||2094|0
1761205950000|2025-10-23 07:52:30|2097|2095|2097|2095|2097|2095|2097|2095|22
1761205990000|2025-10-23 07:53:10|||||||||142
1761206020000|2025-10-23 07:53:40||2096||2096||2096||2096|0
1761206040000|2025-10-23 07:54:00|2098|2097|2098|2097|2098|2097|2098|2097|22
1761206050000|2025-10-23 07:54:10||2096||2096||2096||2096|0
1761206100000|2025-10-23 07:55:00|2097|2094|2097|2094|2097|2094|2096|2094|242
1761206140000|2025-10-23 07:55:40||2095||2095||2095||2095|0
1761206200000|2025-10-23 07:56:40||2094||2094||2094||2094|0
1761206220000|2025-10-23 07:57:00||2093||2094||2094||2093|0
1761206230000|2025-10-23 07:57:10||2095||2095||2095||2095|0
1761206270000|2025-10-23 07:57:50|2096|2094|2096|2094|2096|2094|2096|2094|0
1761206280000|2025-10-23 07:58:00||2093||2093||2093||2093|0
1761206300000|2025-10-23 07:58:20|||||||||52
1761206310000|2025-10-23 07:58:30|||||||||150
1761206330000|2025-10-23 07:58:50|2095|2092|2095|2092|2095|2092|2095|2092|0
1761206360000|2025-10-23 07:59:20||2091||2091||2091||2091|0
1761206370000|2025-10-23 07:59:30|2094|2092|2094|2091|2094|2092|2094|2091|323
1761206400000|2025-10-23 08:00:00|2096|2092|2096|2093|2096|2093|2096|2091|76
1761206410000|2025-10-23 08:00:10|2095|2092|2095|2092|2095|2092|2095|2092|0
1761206420000|2025-10-23 08:00:20||2091||2092||2092||2091|0
1761206440000|2025-10-23 08:00:40||2093||2093||2093||2093|0
1761206460000|2025-10-23 08:01:00||2092||2092||2092||2092|0
1761206510000|2025-10-23 08:01:50|||||||||99
1761206520000|2025-10-23 08:02:00||2093||2093||2093||2093|432
1761206550000|2025-10-23 08:02:30|2096|2094|2096|2094|2096|2094|2096|2094|90
1761206560000|2025-10-23 08:02:40||2093||2094||2094||2093|0
1761206580000|2025-10-23 08:03:00|2098|2095|2098|2096|2098|2096|2098|2095|148
1761206590000|2025-10-23 08:03:10|||||||||89
1761206630000|2025-10-23 08:03:50|2097|2095|2097|2095|2097|2095|2097|2095|831
1761206640000|2025-10-23 08:04:00||2094||2095||2095||2094|0
1761206650000|2025-10-23 08:04:10|2098||2098||2098||2098||0
1761206660000|2025-10-23 08:04:20||2096||2096||2096||2096|0
1761206670000|2025-10-23 08:04:30||2097||2097||2097||2097|0
1761206680000|2025-10-23 08:04:40||2096||2096||2096||2096|0
1761206700000|2025-10-23 08:05:00||2097||2097||2097||2097|26
1761206720000|2025-10-23 08:05:20|2099||2099||2099||2099||3
1761206740000|2025-10-23 08:05:40|2098|2096|2098|2096|2098|2096|2098|2096|0
1761206760000|2025-10-23 08:06:00|2097|2095|2097|2095|2097|2095|2097|2095|392
1761206770000|2025-10-23 08:06:10|2098||2098||2098||2098||0
1761206790000|2025-10-23 08:06:30|2097||2097||2097||2097||0
1761206860000|2025-10-23 08:07:40|2098|2096|2098|2095|2098|2096|2098|2095|735
1761206880000|2025-10-23 08:08:00|2097|2094|2097|2095|2097|2095|2097|2094|0
1761206890000|2025-10-23 08:08:10|2098||2098||2098||2098||23
1761206900000|2025-10-23 08:08:20|2097|2094|2098|2095|2098|2095|2097|2094|0
1761206930000|2025-10-23 08:08:50|2096|2094|2097|2094|2098|2094|2096|2094|0
1761206940000|2025-10-23 08:09:00|2096||2096||2097||2096||476
1761206960000|2025-10-23 08:09:20||2093||2093||2093||2093|23
1761206980000|2025-10-23 08:09:40|2095||2095||2095||2095||0
1761207030000|2025-10-23 08:10:30|||||||||990
1761207060000|2025-10-23 08:11:00|2094|2092|2094|2092|2094|2092|2094|2092|492
1761207090000|2025-10-23 08:11:30|||||||||142
1761207140000|2025-10-23 08:12:20|2095|2094|2095|2093|2095|2094|2094|2092|2072
1761207150000|2025-10-23 08:12:30||2094||2094||2094||2094|0
1761207160000|2025-10-23 08:12:40|||||||||630
1761207200000|2025-10-23 08:13:20||2092||2092||2092||2092|63
1761207280000|2025-10-23 08:14:40|2094|2093|2095|2093|2095|2093|2094|2093|603
1761207340000|2025-10-23 08:15:40|2094|2094|2094|2093|2094|2094|2094|2093|303
1761207420000|2025-10-23 08:17:00|2093|2092|2093|2092|2093|2092|2093|2092|703
1761207500000|2025-10-23 08:18:20|||||||||608
1761207520000|2025-10-23 08:18:40|||||||||125
1761207530000|2025-10-23 08:18:50||2091||2091||2091||2091|863
1761207600000|2025-10-23 08:20:00|2095|2093|2095|2093|2095|2093|2095|2093|761
1761207610000|2025-10-23 08:20:10|2096|2094|2096|2094|2096|2094|2096|2094|367
1761207620000|2025-10-23 08:20:20|2097||2097||2097||2097||0
1761207760000|2025-10-23 08:22:40|2096||2096||2096||2096||0
1761207770000|2025-10-23 08:22:50|2097||2096||2097||2095||0
1761207780000|2025-10-23 08:23:00||2093||2093||2093||2093|0
1761207830000|2025-10-23 08:23:50||2094||2094||2094||2094|0
1761207840000|2025-10-23 08:24:00||2093||2093||2093||2093|0
1761207850000|2025-10-23 08:24:10||2094||2094||2094||2094|7
1761207880000|2025-10-23 08:24:40||2093||2093||2093||2093|0
1761207900000|2025-10-23 08:25:00|||||||||176
1761207910000|2025-10-23 08:25:10|||||||||33
1761207920000|2025-10-23 08:25:20|2095|2094|2095|2094|2095|2094|2095|2094|247
1761207930000|2025-10-23 08:25:30|||||||||239
1761207940000|2025-10-23 08:25:40|2096||2096||2096||2096||19
1761207950000|2025-10-23 08:25:50|2097||2097||2097||2097||0
1761207960000|2025-10-23 08:26:00|2096||2096||2097||2096||0
1761207970000|2025-10-23 08:26:10|2097||2096||2097||2096||0
1761208030000|2025-10-23 08:27:10|2097|2095|2097|2095|2097|2095|2097|2095|131
1761208040000|2025-10-23 08:27:20|2098|2096|2099|2097|2099|2097|2098|2096|225
1761208100000|2025-10-23 08:28:20|2098|2096|2098|2096|2098|2096|2098|2096|330
1761208130000|2025-10-23 08:28:50|2099||2099||2099||2099||0
1761208160000|2025-10-23 08:29:20|2098|2097|2098|2096|2098|2097|2098|2096|4
1761208180000|2025-10-23 08:29:40||2095||2095||2095||2095|1
1761208190000|2025-10-23 08:29:50|||||||||181
1761208210000|2025-10-23 08:30:10|2099|2097|2099|2096|2099|2097|2099|2096|370
1761208220000|2025-10-23 08:30:20||2097||2097||2097||2097|0
1761208240000|2025-10-23 08:30:40|||||||||1000
1761208260000|2025-10-23 08:31:00|||||||||131
1761208280000|2025-10-23 08:31:20|2101|2099|2101|2099|2101|2099|2101|2099|500
1761208290000|2025-10-23 08:31:30|2100||2100||2100||2100||889
1761208300000|2025-10-23 08:31:40|||||||||965
1761208310000|2025-10-23 08:31:50|2101||2101||2101||2101||36
1761208330000|2025-10-23 08:32:10|2102|2100|2102|2101|2102|2101|2102|2100|131
1761208340000|2025-10-23 08:32:20|2103|2100|2103|2101|2103|2101|2103|2100|134
1761208350000|2025-10-23 08:32:30||2100||2100||2100||2100|0
1761208370000|2025-10-23 08:32:50||2101||2101||2101||2101|34
1761208420000|2025-10-23 08:33:40|2105|2103|2105|2102|2105|2103|2104|2101|175
1761208440000|2025-10-23 08:34:00|||||||||5
1761208460000|2025-10-23 08:34:20||2101||2102||2102||2101|0
1761208470000|2025-10-23 08:34:30|2106|2103|2105|2102|2106|2103|2105|2102|0
1761208480000|2025-10-23 08:34:40|2106|2103|2106|2102|2106|2103|2106|2102|0
1761208490000|2025-10-23 08:34:50|2105|2103|2105|2102|2105|2103|2105|2102|159
1761208500000|2025-10-23 08:35:00||2101||2101||2101||2101|634
1761208540000|2025-10-23 08:35:40|2104||2104||2104||2104||0
1761208580000|2025-10-23 08:36:20|2105||2105||2105||2105||0
1761208590000|2025-10-23 08:36:30|||||||||1300
1761208640000|2025-10-23 08:37:20|2104||2104||2104||2104||0
1761208680000|2025-10-23 08:38:00||2102||2102||2102||2102|0
1761208700000|2025-10-23 08:38:20||2101||2101||2101||2101|0
1761208720000|2025-10-23 08:38:40|2106|2102|2106|2102|2106|2102|2106|2102|100
1761208730000|2025-10-23 08:38:50||2103||2102||2103||2102|0
1761208790000|2025-10-23 08:39:50|2107|2103|2107|2103|2107|2103|2106|2103|3
1761208810000|2025-10-23 08:40:10||2104||2103||2104||2103|0
1761208870000|2025-10-23 08:41:10||2104||2104||2104||2104|0
1761208920000|2025-10-23 08:42:00||2103||2103||2103||2103|0
1761209020000|2025-10-23 08:43:40|2106||2106||2106||2106||0
1761209050000|2025-10-23 08:44:10|2107||2107||2107||2107||0
1761209160000|2025-10-23 08:46:00|||||||||354
1761209200000|2025-10-23 08:46:40|||||||||1
1761209280000|2025-10-23 08:48:00|2108|2102|2108|2102|2108|2102|2108|2102|0
1761209300000|2025-10-23 08:48:20||2103||2102||2103||2102|0
1761209310000|2025-10-23 08:48:30||2103||2103||2103||2102|0
1761209320000|2025-10-23 08:48:40||2102||2103||2103||2102|0
1761209330000|2025-10-23 08:48:50||2102||2102||2103||2102|0
1761209340000|2025-10-23 08:49:00||2103||2103||2103||2102|0
1761209360000|2025-10-23 08:49:20||2102||2103||2103||2102|0
1761209410000|2025-10-23 08:50:10||2102||2102||2103||2102|0
1761209420000|2025-10-23 08:50:20|2107|2103|2107|2103|2107|2103|2107|2102|0
1761209440000|2025-10-23 08:50:40|||||||||100
1761209450000|2025-10-23 08:50:50|2109|2101|2108|2102|2109|2104|2108|2101|12
1761209460000|2025-10-23 08:51:00||2101||2102||2102||2101|0
1761209470000|2025-10-23 08:51:10||2101||2102||2102||2101|0
1761209480000|2025-10-23 08:51:20|2107||2107||2107||2107||0
1761209510000|2025-10-23 08:51:50||2103||2103||2103||2103|0
1761209520000|2025-10-23 08:52:00||2104||2104||2104||2104|0
1761209590000|2025-10-23 08:53:10|2106|2102|2105|2102|2106|2102|2105|2102|34
1761209660000|2025-10-23 08:54:20||2103||2103||2103||2103|0
1761209700000|2025-10-23 08:55:00|||||||||900
1761209760000|2025-10-23 08:56:00|||||||||102
1761209770000|2025-10-23 08:56:10|||||||||52
1761209810000|2025-10-23 08:56:50|||||||||2
1761209820000|2025-10-23 08:57:00|||||||||275
1761209830000|2025-10-23 08:57:10|||||||||50
1761209870000|2025-10-23 08:57:50||2104||2104||2104||2104|0
1761209950000|2025-10-23 08:59:10||2103||2103||2103||2103|200
1761210040000|2025-10-23 09:00:40|2104|2101|2104|2101|2104|2101|2104|2101|0
1761210050000|2025-10-23 09:00:50||2100||2100||2100||2100|13
1761210090000|2025-10-23 09:01:30|2103||2103||2103||2103||0
1761210230000|2025-10-23 09:03:50|2102||2102||2102||2102||0
1761210240000|2025-10-23 09:04:00|2103|2101|2103|2101|2103|2101|2103|2101|0
1761210260000|2025-10-23 09:04:20||2100||2100||2100||2100|0
1761210340000|2025-10-23 09:05:40||2101||2101||2101||2101|4
1761210410000|2025-10-23 09:06:50|2104|2102|2104|2102|2104|2102|2104|2102|170
1761210420000|2025-10-23 09:07:00|2105|2103|2105|2103|2105|2103|2105|2103|0
1761210430000|2025-10-23 09:07:10|2104|2104|2105|2104|2105|2104|2104|2104|2
1761210530000|2025-10-23 09:08:50|||||||||21
1761210550000|2025-10-23 09:09:10|||||||||50
1761210560000|2025-10-23 09:09:20|||||||||36
1761210570000|2025-10-23 09:09:30|||||||||189
1761210600000|2025-10-23 09:10:00||2103||2103||2103||2103|686
1761210620000|2025-10-23 09:10:20|2104||2104||2104||2104||0
1761210640000|2025-10-23 09:10:40|||||||||10000
1761210670000|2025-10-23 09:11:10|2103|2102|2103|2101|2103|2102|2103|2101|305
1761210800000|2025-10-23 09:13:20|2104||2104||2104||2104||0
1761210810000|2025-10-23 09:13:30|2103||2103||2103||2103||0
1761210890000|2025-10-23 09:14:50|||||||||303
1761210920000|2025-10-23 09:15:20|2104||2104||2104||2104||0
1761210930000|2025-10-23 09:15:30|2105|2102|2105|2102|2105|2103|2105|2102|20
1761210940000|2025-10-23 09:15:40||2103||2103||2103||2103|0
1761210960000|2025-10-23 09:16:00||2102||2102||2102||2102|0
1761210970000|2025-10-23 09:16:10||2103||2103||2103||2103|0
1761210980000|2025-10-23 09:16:20||2102||2102||2102||2102|0
1761211000000|2025-10-23 09:16:40||2103||2103||2103||2103|73
1761211070000|2025-10-23 09:17:50||2102||2103||2103||2102|0
1761211090000|2025-10-23 09:18:10||2102||2102||2102||2102|40
1761211120000|2025-10-23 09:18:40|2104||2104||2104||2104||0
1761211200000|2025-10-23 09:20:00|||||||||1
1761211210000|2025-10-23 09:20:10|||||||||47
1761211250000|2025-10-23 09:20:50|2105||2104||2105||2104||0
1761211260000|2025-10-23 09:21:00|2105||2105||2105||2105||0
1761211280000|2025-10-23 09:21:20|2104||2104||2104||2104||0
1761211290000|2025-10-23 09:21:30|2105||2105||2105||2105||0
1761211300000|2025-10-23 09:21:40|2104||2104||2104||2104||0
1761211330000|2025-10-23 09:22:10|||||||||1000
1761211370000|2025-10-23 09:22:50|||||||||2
1761211390000|2025-10-23 09:23:10|||||||||26
1761211400000|2025-10-23 09:23:20|2105||2104||2105||2104||0
1761211450000|2025-10-23 09:24:10|2103||2103||2103||2103||1
1761211500000|2025-10-23 09:25:00|||||||||14
1761211600000|2025-10-23 09:26:40||2101||2101||2101||2101|330
1761211610000|2025-10-23 09:26:50||2102||2102||2102||2102|0
1761211740000|2025-10-23 09:29:00|2102|2100|2102|2100|2102|2100|2102|2100|330
1761211750000|2025-10-23 09:29:10|2101|2101|2101|2099|2102|2101|2101|2099|187
1761211810000|2025-10-23 09:30:10|||||||||59
1761211850000|2025-10-23 09:30:50|2102||2102||2102||2102||0
1761211900000|2025-10-23 09:31:40|2103|2100|2103|2100|2103|2100|2103|2100|1
1761211910000|2025-10-23 09:31:50|||||||||99
1761211960000|2025-10-23 09:32:40|||||||||20
1761212220000|2025-10-23 09:37:00|2102|2099|2102|2099|2102|2099|2102|2099|0
1761212290000|2025-10-23 09:38:10|2103|2102|2105|2102|2105|2102|2103|2102|57
1761212370000|2025-10-23 09:39:30||2103||2102||2103||2102|360
1761212380000|2025-10-23 09:39:40|2104||2104||2104||2104||0
1761212440000|2025-10-23 09:40:40|2103||2104||2104||2103||469
1761212580000|2025-10-23 09:43:00|2103|2101|2104|2102|2104|2103|2103|2101|156
1761212590000|2025-10-23 09:43:10||2103||2103||2103||2103|2633
1761212600000|2025-10-23 09:43:20|||||||||294
1761212630000|2025-10-23 09:43:50|2105|2104|2105|2103|2105|2104|2105|2103|497
1761212650000|2025-10-23 09:44:10||2104||2104||2104||2104|0
1761212660000|2025-10-23 09:44:20|||||||||138
1761212700000|2025-10-23 09:45:00|2106||2106||2106||2106||0
1761212710000|2025-10-23 09:45:10|2105|2102|2105|2102|2105|2102|2105|2102|153
1761212730000|2025-10-23 09:45:30|2104||2104||2104||2104||214
1761212760000|2025-10-23 09:46:00|||||||||100
1761212830000|2025-10-23 09:47:10|2105||2105||2105||2105||0
1761212870000|2025-10-23 09:47:50||2103||2103||2103||2103|0
1761213020000|2025-10-23 09:50:20|2102|2101|2103|2101|2103|2102|2102|2101|892
1761213030000|2025-10-23 09:50:30|2104|2102|2104|2103|2105|2103|2104|2101|838
1761213060000|2025-10-23 09:51:00|2105|2102|2105|2102|2105|2102|2105|2102|32
1761213070000|2025-10-23 09:51:10|2104||2105||2105||2104||368
1761213080000|2025-10-23 09:51:20|2104||2104||2104||2104||291
1761213120000|2025-10-23 09:52:00|2103||2105||2105||2103||43
1761213130000|2025-10-23 09:52:10||2103||2103||2103||2103|0
1761213160000|2025-10-23 09:52:40|2103|2102|2103|2102|2103|2102|2103|2102|538
1761213170000|2025-10-23 09:52:50|2102|2101|2105|2103|2105|2103|2102|2101|942
1761213180000|2025-10-23 09:53:00|2106|2104|2106|2104|2106|2104|2106|2104|342
1761213240000|2025-10-23 09:54:00|2105|2102|2106|2103|2106|2103|2105|2102|570
1761213300000|2025-10-23 09:55:00|2105||2105||2105||2105||60
1761213310000|2025-10-23 09:55:10|2104|2104|2106|2104|2106|2104|2104|2104|659
1761213320000|2025-10-23 09:55:20|2105|2103|2105|2103|2105|2103|2105|2103|113
1761213360000|2025-10-23 09:56:00|2104|2102|2105|2103|2105|2103|2104|2102|159
1761213370000|2025-10-23 09:56:10|2104|2102|2105|2103|2105|2103|2104|2102|1393
1761213380000|2025-10-23 09:56:20|2104|2102|2105|2103|2105|2103|2104|2102|1009
1761213450000|2025-10-23 09:57:30|2104|2102|2105|2102|2105|2102|2104|2102|366
1761213500000|2025-10-23 09:58:20|2104|2101|2104|2102|2104|2102|2103|2101|411
1761213530000|2025-10-23 09:58:50|2105||2105||2105||2105||0
1761213580000|2025-10-23 09:59:40|||||||||180
1761213590000|2025-10-23 09:59:50||2103||2103||2103||2103|73
1761213600000|2025-10-23 10:00:00|2106||2106||2106||2106||483
1761213630000|2025-10-23 10:00:30|2105|2102|2105|2102|2105|2102|2105|2102|480
1761213650000|2025-10-23 10:00:50|2107|2103|2107|2104|2107|2104|2107|2103|282
1761213660000|2025-10-23 10:01:00|2106||2106||2106||2106||0
1761213700000|2025-10-23 10:01:40|2105|2102|2105|2102|2105|2102|2105|2102|498
1761213750000|2025-10-23 10:02:30||2103||2104||2104||2103|126
1761213760000|2025-10-23 10:02:40|||||||||70
1761213770000|2025-10-23 10:02:50|2106||2106||2106||2106||0
1761213800000|2025-10-23 10:03:20|||||||||39
1761213850000|2025-10-23 10:04:10|2105|2102|2105|2102|2105|2102|2105|2102|179
1761213930000|2025-10-23 10:05:30|||||||||1
1761213940000|2025-10-23 10:05:40||2103||2103||2103||2103|16
1761213960000|2025-10-23 10:06:00|2106|2104|2106|2103|2106|2104|2106|2103|336
1761213990000|2025-10-23 10:06:30|2105||2105||2105||2105||0
1761214000000|2025-10-23 10:06:40|2106||2106||2106||2106||0
1761214010000|2025-10-23 10:06:50|2105||2105||2105||2105||0
1761214020000|2025-10-23 10:07:00||2102||2102||2102||2102|0
1761214100000|2025-10-23 10:08:20|2104|2103|2104|2102|2104|2103|2104|2102|1699
1761214110000|2025-10-23 10:08:30|2105||2105||2105||2105||863
1761214120000|2025-10-23 10:08:40|||||||||159
1761214130000|2025-10-23 10:08:50||2103||2103||2103||2103|0
1761214140000|2025-10-23 10:09:00|2104|2102|2105|2102|2105|2102|2103|2102|1382
1761214170000|2025-10-23 10:09:30|2104||2105||2105||2104||189
1761214210000|2025-10-23 10:10:10|||||||||12
1761214250000|2025-10-23 10:10:50|||||||||106
1761214280000|2025-10-23 10:11:20|2104|2103|2105|2103|2105|2103|2104|2103|68
1761214310000|2025-10-23 10:11:50|||||||||514
1761214340000|2025-10-23 10:12:20|2106|2104|2106|2103|2106|2104|2105|2103|165
1761214380000|2025-10-23 10:13:00|||||||||40
1761214390000|2025-10-23 10:13:10|2105||2105||2105||2105||355
1761214400000|2025-10-23 10:13:20|||||||||210
1761214410000|2025-10-23 10:13:30|2106|2104|2107|2104|2107|2104|2106|2104|132
1761214420000|2025-10-23 10:13:40|2106||2107||2107||2106||0
1761214430000|2025-10-23 10:13:50|2106||2106||2107||2106||0
1761214480000|2025-10-23 10:14:40|2105|2103|2106|2103|2106|2103|2105|2103|519
1761214490000|2025-10-23 10:14:50||2104||2104||2104||2104|0
1761214570000|2025-10-23 10:16:10||2105||2105||2105||2105|0
1761214580000|2025-10-23 10:16:20|2108||2108||2108||2108||19
1761214610000|2025-10-23 10:16:50|2107||2107||2107||2107||0
1761214640000|2025-10-23 10:17:20|2108||2108||2108||2108||0
1761214670000|2025-10-23 10:17:50|||||||||192
1761214690000|2025-10-23 10:18:10|2107||2107||2107||2107||0
1761214700000|2025-10-23 10:18:20|2108||2108||2108||2108||0
1761214710000|2025-10-23 10:18:30|2106|2103|2106|2104|2106|2104|2106|2103|891
1761214720000|2025-10-23 10:18:40|2107|2103|2107|2104|2107|2104|2107|2103|64
1761214730000|2025-10-23 10:18:50|2105|2103|2106|2104|2106|2104|2105|2103|192
1761214740000|2025-10-23 10:19:00|||||||||388
1761214750000|2025-10-23 10:19:10|2107||2107||2107||2107||0
1761214780000|2025-10-23 10:19:40|2106||2106||2106||2106||122
1761214860000|2025-10-23 10:21:00|2105||2105||2105||2105||234
1761214870000|2025-10-23 10:21:10|2107|2105|2106|2103|2107|2105|2106|2103|696
1761214880000|2025-10-23 10:21:20|||||||||1
1761214900000|2025-10-23 10:21:40|||||||||118
1761214920000|2025-10-23 10:22:00|||||||||2
1761214950000|2025-10-23 10:22:30|2105|2102|2105|2102|2105|2102|2104|2101|543
1761215020000|2025-10-23 10:23:40|2106|2104|2106|2103|2106|2104|2106|2103|100
1761215050000|2025-10-23 10:24:10|2105|2102|2105|2102|2105|2102|2105|2102|0
1761215120000|2025-10-23 10:25:20|||||||||600
1761215230000|2025-10-23 10:27:10|||||||||2000
1761215290000|2025-10-23 10:28:10||2104||2102||2104||2102|630
1761215320000|2025-10-23 10:28:40|||||||||1
1761215330000|2025-10-23 10:28:50|2104|2101|2105|2102|2105|2102|2104|2101|28
1761215350000|2025-10-23 10:29:10|2104|2101|2105|2102|2105|2102|2104|2101|169
1761215380000|2025-10-23 10:29:40|||||||||740
1761215390000|2025-10-23 10:29:50|2104||2104||2104||2104||0
1761215400000|2025-10-23 10:30:00|2105|2101|2103|2101|2105|2101|2103|2101|828
1761215440000|2025-10-23 10:30:40|||||||||1
1761215470000|2025-10-23 10:31:10||2102||2102||2102||2102|0
1761215490000|2025-10-23 10:31:30|2104|2101|2105|2102|2105|2103|2104|2101|769
1761215520000|2025-10-23 10:32:00|2104||2104||2104||2104||0
1761215530000|2025-10-23 10:32:10|2105||2104||2105||2104||0
1761215540000|2025-10-23 10:32:20|2105||2105||2105||2105||0
1761215550000|2025-10-23 10:32:30|2104||2104||2104||2104||0
1761215570000|2025-10-23 10:32:50|2105||2104||2105||2104||0
1761215600000|2025-10-23 10:33:20|2105||2105||2105||2105||0
1761215620000|2025-10-23 10:33:40|2104|2101|2104|2101|2104|2101|2103|2101|51
1761215650000|2025-10-23 10:34:10|2105|2102|2105|2102|2105|2102|2105|2102|0
1761215660000|2025-10-23 10:34:20|2104|2101|2104|2101|2104|2101|2104|2101|0
1761215680000|2025-10-23 10:34:40|2105|2102|2105|2102|2105|2102|2105|2102|0
1761215690000|2025-10-23 10:34:50|2104|2101|2104|2101|2104|2101|2104|2101|0
1761215720000|2025-10-23 10:35:20|2105|2102|2105|2102|2105|2102|2105|2102|0
1761215740000|2025-10-23 10:35:40|2104|2101|2104|2101|2104|2101|2104|2101|0
1761215760000|2025-10-23 10:36:00|2105|2102|2105|2102|2105|2102|2105|2102|225
1761215770000|2025-10-23 10:36:10|2104||2105||2105||2104||0
1761215790000|2025-10-23 10:36:30|2106|2103|2105|2103|2106|2103|2105|2103|6
1761215800000|2025-10-23 10:36:40|2106||2105||2106||2105||0
1761215820000|2025-10-23 10:37:00|||||||||3
1761215850000|2025-10-23 10:37:30|2106||2106||2106||2106||0
1761215890000|2025-10-23 10:38:10|2105|2102|2104|2101|2105|2102|2104|2101|166
1761215970000|2025-10-23 10:39:30||2102||2102||2102||2102|0
1761215980000|2025-10-23 10:39:40||2101||2101||2101||2101|954
1761215990000|2025-10-23 10:39:50|2103|2100|2103|2100|2103|2100|2103|2100|0
1761216130000|2025-10-23 10:42:10|2104|2101|2104|2101|2104|2101|2104|2101|0
1761216190000|2025-10-23 10:43:10|||||||||585
1761216240000|2025-10-23 10:44:00|2103|2100|2103|2100|2103|2100|2103|2100|82
1761216280000|2025-10-23 10:44:40|||||||||903
1761216440000|2025-10-23 10:47:20|||||||||1969
1761216460000|2025-10-23 10:47:40|||||||||700
1761216470000|2025-10-23 10:47:50|||||||||370
1761216480000|2025-10-23 10:48:00|2101|2099|2101|2098|2101|2099|2100|2098|148
1761216540000|2025-10-23 10:49:00|2100||2100||2100||2100||27
1761216620000|2025-10-23 10:50:20|||||||||100
1761216630000|2025-10-23 10:50:30|2101|2099|2102|2099|2102|2099|2101|2099|503
1761216650000|2025-10-23 10:50:50|2101|2100|2102|2099|2102|2100|2101|2099|350
1761216700000|2025-10-23 10:51:40|2101||2102||2102||2101||0
1761216710000|2025-10-23 10:51:50|2101||2101||2101||2101||0
1761216770000|2025-10-23 10:52:50|2102||2102||2102||2102||0
1761216790000|2025-10-23 10:53:10|2101||2101||2102||2101||0
1761216840000|2025-10-23 10:54:00|2100|2098|2100|2099|2100|2099|2100|2098|0
1761216930000|2025-10-23 10:55:30|2101||2101||2101||2101||0
1761216980000|2025-10-23 10:56:20||2100||2100||2100||2100|0
1761217020000|2025-10-23 10:57:00|2103||2103||2103||2103||0
1761217040000|2025-10-23 10:57:20||2101||2101||2101||2101|0
1761217080000|2025-10-23 10:58:00||2100||2101||2101||2100|270
1761217090000|2025-10-23 10:58:10|2104|2102|2104|2101|2104|2102|2104|2101|282
1761217170000|2025-10-23 10:59:30|||||||||270
1761217200000|2025-10-23 11:00:00|2103||2103||2103||2103||0
1761217210000|2025-10-23 11:00:10|2102||2102||2102||2102||33
1761217220000|2025-10-23 11:00:20|2101|2100|2101|2099|2101|2100|2100|2099|552
1761217230000|2025-10-23 11:00:30|||||||||329
1761217260000|2025-10-23 11:01:00|2102|2100|2102|2100|2102|2100|2102|2100|29
1761217270000|2025-10-23 11:01:10|||||||||175
1761217280000|2025-10-23 11:01:20||2099||2099||2099||2099|0
1761217300000|2025-10-23 11:01:40|||||||||156
1761217310000|2025-10-23 11:01:50|2101||2101||2101||2101||0
1761217330000|2025-10-23 11:02:10|||||||||156
1761217360000|2025-10-23 11:02:40||2100||2100||2100||2100|299
1761217370000|2025-10-23 11:02:50||2099||2099||2099||2099|71
1761217410000|2025-10-23 11:03:30||2100||2100||2100||2100|0
1761217420000|2025-10-23 11:03:40|||||||||143
1761217450000|2025-10-23 11:04:10|||||||||370
1761217470000|2025-10-23 11:04:30|2102||2102||2102||2102||0
1761217480000|2025-10-23 11:04:40|2101||2101||2101||2101||0
1761217540000|2025-10-23 11:05:40|2100|2099|2100|2099|2100|2099|2100|2099|836
1761217570000|2025-10-23 11:06:10|||||||||1005
1761217590000|2025-10-23 11:06:30||2098||2099||2099||2098|750
1761217600000|2025-10-23 11:06:40|||||||||3625
1761217670000|2025-10-23 11:07:50|||||||||207
1761217740000|2025-10-23 11:09:00|2102|2100|2102|2100|2102|2100|2102|2100|1
1761217750000|2025-10-23 11:09:10||2099||2100||2100||2099|0
1761217800000|2025-10-23 11:10:00|2103||2103||2103||2103||0
1761217820000|2025-10-23 11:10:20||2101||2101||2101||2101|0
1761217860000|2025-10-23 11:11:00|2105|2102|2104|2102|2105|2103|2104|2101|192
1761217870000|2025-10-23 11:11:10|2105||2105||2105||2105||0
1761217880000|2025-10-23 11:11:20|2104||2104||2104||2104||0
1761217890000|2025-10-23 11:11:30||2101||2101||2101||2101|1901
1761217920000|2025-10-23 11:12:00|||||||||200
1761217970000|2025-10-23 11:12:50|2103||2103||2103||2103||0
1761217980000|2025-10-23 11:13:00|2104||2104||2104||2104||0
1761217990000|2025-10-23 11:13:10|2103||2103||2103||2103||0
1761218110000|2025-10-23 11:15:10|2104|2102|2104|2102|2104|2102|2104|2102|0
1761218130000|2025-10-23 11:15:30||2103||2103||2103||2103|0
1761218170000|2025-10-23 11:16:10|2103|2102|2103|2102|2103|2102|2103|2102|49
1761218210000|2025-10-23 11:16:50|2104|2101|2103|2101|2104|2101|2103|2101|57
1761218230000|2025-10-23 11:17:10||2102||2102||2102||2102|0
1761218240000|2025-10-23 11:17:20|||||||||46
1761218250000|2025-10-23 11:17:30|2104|2101|2104|2101|2104|2101|2104|2101|0
1761218280000|2025-10-23 11:18:00|2105|2102|2105|2102|2105|2102|2105|2102|0
1761218320000|2025-10-23 11:18:40|2104|2101|2104|2101|2104|2101|2104|2101|0
1761218350000|2025-10-23 11:19:10|||||||||317
1761218480000|2025-10-23 11:21:20|2103||2104||2104||2103||0
1761218500000|2025-10-23 11:21:40|||||||||237
1761218590000|2025-10-23 11:23:10|2103||2103||2103||2103||0
1761218640000|2025-10-23 11:24:00|2104||2104||2104||2104||0
1761218660000|2025-10-23 11:24:20|2105|2102|2105|2102|2105|2102|2105|2102|0
1761219130000|2025-10-23 11:32:10|2107|2105|2107|2105|2107|2105|2106|2105|786
1761219160000|2025-10-23 11:32:40|2106|2104|2106|2104|2106|2105|2105|2104|90
1761219230000|2025-10-23 11:33:50|||||||||10
1761219280000|2025-10-23 11:34:40|2105||2105||2106||2105||0
1761219300000|2025-10-23 11:35:00|||||||||1
1761219340000|2025-10-23 11:35:40|||||||||160
1761219350000|2025-10-23 11:35:50|||||||||331
1761219360000|2025-10-23 11:36:00|||||||||708
1761219370000|2025-10-23 11:36:10|||||||||94
1761219380000|2025-10-23 11:36:20|2106||2106||2106||2106||61
1761219400000|2025-10-23 11:36:40|||||||||2
1761219440000|2025-10-23 11:37:20|2105||2105||2105||2105||0
1761219480000|2025-10-23 11:38:00|||||||||120
1761219510000|2025-10-23 11:38:30||2103||2104||2104||2103|85
1761219520000|2025-10-23 11:38:40|2106||2106||2106||2106||0
1761219530000|2025-10-23 11:38:50|2105||2106||2106||2105||0
1761219570000|2025-10-23 11:39:30|||||||||425
1761219610000|2025-10-23 11:40:10|2105|2103|2105|2103|2105|2103|2105|2103|223
1761219650000|2025-10-23 11:40:50|||||||||223
1761219670000|2025-10-23 11:41:10|2104||2104||2104||2104||0
1761219710000|2025-10-23 11:41:50||2102||2102||2102||2102|75
1761219780000|2025-10-23 11:43:00|2105||2104||2105||2104||0
1761219810000|2025-10-23 11:43:30|2105||2104||2105||2104||0
1761219860000|2025-10-23 11:44:20|2105|2103|2104|2102|2105|2103|2104|2102|0
1761219880000|2025-10-23 11:44:40|2103||2104||2104||2103||119
1761219900000|2025-10-23 11:45:00|2103||2103||2103||2103||0
1761219920000|2025-10-23 11:45:20|||||||||110
1761219930000|2025-10-23 11:45:30|2104||2104||2104||2104||0
1761219940000|2025-10-23 11:45:40|2103|2101|2103|2101|2103|2101|2103|2101|0
1761219960000|2025-10-23 11:46:00|2104||2103||2104||2103||0
1761219980000|2025-10-23 11:46:20|2104||2104||2104||2104||0
1761219990000|2025-10-23 11:46:30|2103||2103||2103||2103||0
1761220010000|2025-10-23 11:46:50||2102||2102||2102||2102|7
1761220030000|2025-10-23 11:47:10|||||||||22
1761220040000|2025-10-23 11:47:20|||||||||53
1761220050000|2025-10-23 11:47:30|2104||2103||2104||2103||0
1761220080000|2025-10-23 11:48:00|2104||2104||2104||2104||3
1761220100000|2025-10-23 11:48:20|2103||2103||2103||2103||0
1761220190000|2025-10-23 11:49:50|||||||||1247
1761220220000|2025-10-23 11:50:20|||||||||2
1761220230000|2025-10-23 11:50:30|2104||2104||2104||2104||0
1761220340000|2025-10-23 11:52:20||2103||2103||2103||2103|0
1761220400000|2025-10-23 11:53:20|2105||2105||2105||2105||45
1761220420000|2025-10-23 11:53:40|||||||||5
1761220470000|2025-10-23 11:54:30||2104||2104||2104||2104|188
1761220490000|2025-10-23 11:54:50|||||||||10
1761220620000|2025-10-23 11:57:00|2106||2105||2106||2105||71
1761220640000|2025-10-23 11:57:20|2106||2106||2106||2106||0
1761220680000|2025-10-23 11:58:00|2105||2106||2106||2105||0
1761220750000|2025-10-23 11:59:10|2105||2105||2105||2105||369
1761220760000|2025-10-23 11:59:20|2104|2103|2104|2103|2104|2103|2104|2103|114
1761220780000|2025-10-23 11:59:40||2102||2102||2102||2102|159
1761220790000|2025-10-23 11:59:50|2103||2103||2103||2103||0
1761220800000|2025-10-23 12:00:00|2104||2104||2104||2104||42
1761220830000|2025-10-23 12:00:30|||||||||725
1761220910000|2025-10-23 12:01:50||2103||2103||2103||2103|0
1761220940000|2025-10-23 12:02:20|||||||||54
1761220980000|2025-10-23 12:03:00||2102||2102||2102||2102|0
1761221030000|2025-10-23 12:03:50||2103||2103||2103||2103|0
1761221100000|2025-10-23 12:05:00|2103|2102|2103|2102|2103|2102|2103|2102|131
1761221160000|2025-10-23 12:06:00|2104||2104||2104||2104||0
1761221170000|2025-10-23 12:06:10|2103||2103||2103||2103||0
1761221220000|2025-10-23 12:07:00|2104||2104||2104||2104||0
1761221300000|2025-10-23 12:08:20||2101||2101||2101||2101|0
1761221310000|2025-10-23 12:08:30|2103||2103||2103||2103||0
1761221320000|2025-10-23 12:08:40|||||||||60
1761221340000|2025-10-23 12:09:00|2102||2102||2102||2102||43
1761221350000|2025-10-23 12:09:10|2103||2102||2103||2102||0
1761221370000|2025-10-23 12:09:30|2103||2103||2103||2103||0
1761221380000|2025-10-23 12:09:40|||||||||2
1761221500000|2025-10-23 12:11:40|2104||2103||2105||2103||2
1761221540000|2025-10-23 12:12:20|2102||2102||2102||2102||35
1761221640000|2025-10-23 12:14:00||2100||2100||2100||2100|1
1761221990000|2025-10-23 12:19:50|2101|2099|2101|2099|2101|2099|2101|2099|46
1761222000000|2025-10-23 12:20:00|2100|2098|2100|2098|2100|2098|2100|2098|114
1761222010000|2025-10-23 12:20:10||2097||2099||2099||2097|0
1761222020000|2025-10-23 12:20:20||2098||2098||2098||2098|100
1761222030000|2025-10-23 12:20:30||2099||2099||2099||2099|0
1761222120000|2025-10-23 12:22:00|||||||||28
1761222150000|2025-10-23 12:22:30|2101||2101||2101||2101||0
1761222300000|2025-10-23 12:25:00|||||||||370
1761222330000|2025-10-23 12:25:30||2100||2100||2100||2100|0
1761222450000|2025-10-23 12:27:30||2099||2099||2099||2099|370
1761222460000|2025-10-23 12:27:40||2100||2100||2100||2100|2
1761222580000|2025-10-23 12:29:40||2099||2099||2099||2099|0
1761222640000|2025-10-23 12:30:40|2100||2100||2100||2100||0
1761222660000|2025-10-23 12:31:00|2101||2101||2101||2101||455
1761222690000|2025-10-23 12:31:30|2100||2100||2100||2100||350
1761222710000|2025-10-23 12:31:50|2101||2101||2101||2101||227
1761222760000|2025-10-23 12:32:40|2102|2101|2103|2101|2103|2101|2102|2101|856
1761222770000|2025-10-23 12:32:50||2100||2100||2100||2100|0
1761222870000|2025-10-23 12:34:30|2102||2102||2102||2102||0
1761222890000|2025-10-23 12:34:50|||||||||20
1761222900000|2025-10-23 12:35:00||2099||2099||2099||2099|0
1761222930000|2025-10-23 12:35:30|||||||||20
1761223020000|2025-10-23 12:37:00|2101||2102||2102||2101||0
1761223080000|2025-10-23 12:38:00|||||||||5
1761223100000|2025-10-23 12:38:20|2101||2102||2102||2101||83
1761223130000|2025-10-23 12:38:50|2101||2101||2101||2101||0
1761223170000|2025-10-23 12:39:30||2098||2098||2098||2098|0
1761223210000|2025-10-23 12:40:10|2100||2100||2100||2100||0
1761223270000|2025-10-23 12:41:10||2097||2097||2097||2097|0
1761223300000|2025-10-23 12:41:40|||||||||2
1761223320000|2025-10-23 12:42:00||2098||2098||2098||2098|0
1761223400000|2025-10-23 12:43:20||2097||2097||2097||2097|0
1761223440000|2025-10-23 12:44:00|2099|2096|2099|2096|2099|2096|2099|2096|0
1761223480000|2025-10-23 12:44:40|2098||2098||2098||2098||0
1761223490000|2025-10-23 12:44:50|||||||||100
1761223540000|2025-10-23 12:45:40|2099||2099||2099||2099||1105
1761223570000|2025-10-23 12:46:10||2097||2096||2097||2096|58
1761223600000|2025-10-23 12:46:40||2097||2097||2097||2097|0
1761223620000|2025-10-23 12:47:00|2100|2096|2100|2098|2100|2098|2100|2096|229
1761223640000|2025-10-23 12:47:20|||||||||42
1761223690000|2025-10-23 12:48:10|2099|2097|2099|2097|2099|2097|2099|2097|370
1761223720000|2025-10-23 12:48:40|||||||||555
1761223840000|2025-10-23 12:50:40||2098||2098||2098||2098|0
1761223850000|2025-10-23 12:50:50|||||||||18
1761223860000|2025-10-23 12:51:00|||||||||165
1761223900000|2025-10-23 12:51:40|2100|2099|2100|2099|2100|2099|2100|2099|247
1761223910000|2025-10-23 12:51:50|2101||2101||2101||2101||268
1761223940000|2025-10-23 12:52:20|2100||2100||2100||2100||0
1761223960000|2025-10-23 12:52:40||2098||2098||2099||2098|0
1761224060000|2025-10-23 12:54:20||2099||2099||2099||2099|65
1761224070000|2025-10-23 12:54:30||2098||2098||2098||2098|0
1761224100000|2025-10-23 12:55:00|||||||||161
1761224130000|2025-10-23 12:55:30|||||||||2
1761224140000|2025-10-23 12:55:40|2101|2099|2101|2099|2101|2099|2101|2099|150
1761224160000|2025-10-23 12:56:00|||||||||8
1761224190000|2025-10-23 12:56:30||2100||2100||2100||2100|21
1761224200000|2025-10-23 12:56:40||2099||2099||2099||2099|47
1761224260000|2025-10-23 12:57:40|2100||2101||2101||2100||263
1761224290000|2025-10-23 12:58:10|||||||||263
1761224300000|2025-10-23 12:58:20|||||||||140
1761224350000|2025-10-23 12:59:10|||||||||226
1761224440000|2025-10-23 13:00:40|||||||||2227
1761224450000|2025-10-23 13:00:50|2100|2098|2101|2099|2101|2099|2100|2098|4
1761224460000|2025-10-23 13:01:00|2100|2098|2100|2098|2100|2098|2100|2098|370
1761224490000|2025-10-23 13:01:30|||||||||608
1761224590000|2025-10-23 13:03:10|2101|2099|2101|2100|2101|2100|2101|2099|100
1761224610000|2025-10-23 13:03:30|||||||||399
1761224620000|2025-10-23 13:03:40|2102||2102||2102||2102||34
1761224730000|2025-10-23 13:05:30||2101||2100||2101||2100|22
1761224800000|2025-10-23 13:06:40|2103|2101|2103|2102|2103|2102|2103|2101|105
1761224840000|2025-10-23 13:07:20|2102|2101|2103|2101|2103|2101|2102|2101|241
1761224850000|2025-10-23 13:07:30|2102|2100|2102|2100|2102|2100|2102|2100|110
1761224920000|2025-10-23 13:08:40|2103|2101|2103|2101|2103|2101|2103|2101|100
1761224960000|2025-10-23 13:09:20|2102||2103||2103||2102||42
1761224990000|2025-10-23 13:09:50|2102||2103||2103||2102||347
1761225010000|2025-10-23 13:10:10|2102||2102||2102||2102||0
1761225020000|2025-10-23 13:10:20|2103||2102||2103||2102||200
1761225030000|2025-10-23 13:10:30|2103||2103||2103||2103||0
1761225040000|2025-10-23 13:10:40|2102||2103||2103||2102||369
1761225050000|2025-10-23 13:10:50|||||||||355
1761225060000|2025-10-23 13:11:00|||||||||124
1761225100000|2025-10-23 13:11:40|||||||||142
1761225140000|2025-10-23 13:12:20|||||||||14
1761225160000|2025-10-23 13:12:40|||||||||9
1761225210000|2025-10-23 13:13:30|2102||2102||2102||2102||32
1761225220000|2025-10-23 13:13:40|||||||||10
1761225240000|2025-10-23 13:14:00||2100||2100||2100||2100|74
1761225270000|2025-10-23 13:14:30|||||||||26
1761225290000|2025-10-23 13:14:50||2101||2101||2101||2101|0
1761225310000|2025-10-23 13:15:10||2100||2101||2101||2100|0
1761225330000|2025-10-23 13:15:30||2100||2100||2100||2100|0
1761225360000|2025-10-23 13:16:00||2101||2101||2101||2101|0
1761225370000|2025-10-23 13:16:10|||||||||34
1761225390000|2025-10-23 13:16:30|||||||||370
1761225400000|2025-10-23 13:16:40|||||||||603
1761225430000|2025-10-23 13:17:10|||||||||108
1761225440000|2025-10-23 13:17:20|2101|2100|2101|2100|2101|2100|2101|2100|396
1761225490000|2025-10-23 13:18:10|2103|2101|2103|2101|2103|2101|2103|2101|84
1761225560000|2025-10-23 13:19:20|2102|2100|2103|2101|2103|2101|2101|2100|92
1761225570000|2025-10-23 13:19:30||2100||2101||2101||2100|45
1761225590000|2025-10-23 13:19:50|2102|2100|2103|2100|2103|2100|2102|2100|581
1761225610000|2025-10-23 13:20:10|2102||2102||2102||2102||0
1761225630000|2025-10-23 13:20:30|2103|2101|2103|2101|2103|2101|2103|2101|16
1761225690000|2025-10-23 13:21:30|2104|2102|2104|2102|2104|2102|2104|2102|16
1761225730000|2025-10-23 13:22:10|||||||||5
1761225870000|2025-10-23 13:24:30|2105|2103|2105|2104|2105|2104|2105|2103|19
1761225880000|2025-10-23 13:24:40|2104|2102|2104|2102|2104|2102|2103|2102|139
1761225900000|2025-10-23 13:25:00|2102|2101|2102|2099|2103|2101|2102|2099|1041
1761225920000|2025-10-23 13:25:20|2101|2098|2101|2098|2101|2098|2101|2098|0
1761225950000|2025-10-23 13:25:50|||||||||1
1761225960000|2025-10-23 13:26:00|2102|2100|2102|2100|2102|2100|2102|2100|372
1761225980000|2025-10-23 13:26:20|2103|2101|2103|2101|2103|2101|2103|2101|107
1761226010000|2025-10-23 13:26:50|2104||2104||2104||2104||6
1761226020000|2025-10-23 13:27:00|2105|2102|2105|2102|2105|2103|2105|2102|387
1761226050000|2025-10-23 13:27:30|2103|2101|2103|2101|2103|2101|2103|2101|84
1761226060000|2025-10-23 13:27:40|2104||2104||2104||2104||0
1761226070000|2025-10-23 13:27:50|2103||2104||2104||2102||59
1761226110000|2025-10-23 13:28:30|2102|2100|2102|2099|2102|2100|2102|2099|405
1761226160000|2025-10-23 13:29:20|2103|2100|2103|2100|2103|2100|2103|2100|0
1761226180000|2025-10-23 13:29:40||2101||2100||2101||2100|0
1761226190000|2025-10-23 13:29:50|2102|2099|2100|2098|2102|2099|2100|2098|599
1761226200000|2025-10-23 13:30:00|2101|2099|2103|2100|2103|2101|2101|2098|2631
1761226220000|2025-10-23 13:30:20|2104|2101|2104|2101|2104|2101|2104|2101|0
1761226230000|2025-10-23 13:30:30||2102||2102||2102||2102|0
1761226240000|2025-10-23 13:30:40|2105|2103|2104|2102|2105|2103|2104|2102|455
1761226250000|2025-10-23 13:30:50|||||||||124
1761226260000|2025-10-23 13:31:00|2103|2099|2102|2099|2103|2099|2101|2099|0
1761226270000|2025-10-23 13:31:10|2101|2098|2101|2099|2101|2099|2101|2098|200
1761226280000|2025-10-23 13:31:20|2102|2101|2102|2101|2103|2102|2101|2100|474
1761226290000|2025-10-23 13:31:30|2101|2100|2102|2100|2102|2101|2101|2099|1094
1761226300000|2025-10-23 13:31:40|2104|2101|2103|2101|2104|2101|2103|2101|183
1761226310000|2025-10-23 13:31:50|2102|2102|2103|2100|2103|2102|2102|2100|957
1761226320000|2025-10-23 13:32:00|2102|2101|2103|2101|2103|2101|2102|2100|761
1761226330000|2025-10-23 13:32:10|2104|2103|2104|2102|2104|2103|2104|2102|323
1761226340000|2025-10-23 13:32:20|2103|2100|2103|2101|2103|2101|2103|2100|440
1761226350000|2025-10-23 13:32:30|2102|2098|2103|2100|2103|2101|2100|2098|811
1761226360000|2025-10-23 13:32:40|2102||2102||2102||2102||0
1761226370000|2025-10-23 13:32:50|2103||2102||2103||2102||277
1761226380000|2025-10-23 13:33:00|2101|2098|2102|2099|2102|2099|2101|2098|4
1761226390000|2025-10-23 13:33:10|2101||2101||2102||2101||0
1761226400000|2025-10-23 13:33:20|2102|2098|2101|2098|2102|2098|2101|2098|0
1761226410000|2025-10-23 13:33:30|2102|2099|2102|2099|2102|2099|2102|2099|0
1761226420000|2025-10-23 13:33:40|2101||2101||2102||2101||0
1761226430000|2025-10-23 13:33:50||2098||2099||2099||2098|0
1761226460000|2025-10-23 13:34:20|2100|2098|2100|2098|2100|2098|2100|2098|73
1761226470000|2025-10-23 13:34:30|2099|2097|2100|2097|2100|2097|2099|2096|23
1761226480000|2025-10-23 13:34:40|2101|2098|2101|2099|2101|2099|2101|2097|0
1761226500000|2025-10-23 13:35:00|2100|2098|2101|2098|2101|2099|2100|2098|67
1761226510000|2025-10-23 13:35:10|2102|2099|2102|2099|2102|2099|2102|2099|0
1761226520000|2025-10-23 13:35:20|2101|2098|2100|2098|2101|2098|2100|2098|0
1761226530000|2025-10-23 13:35:30|2101|2099|2100|2099|2101|2099|2100|2099|0
1761226550000|2025-10-23 13:35:50|2101||2101||2102||2101||2
1761226560000|2025-10-23 13:36:00|2102||2102||2102||2102||0
1761226590000|2025-10-23 13:36:30|2103|2100|2103|2100|2103|2101|2103|2100|116
1761226610000|2025-10-23 13:36:50|2102||2102||2102||2102||1
1761226630000|2025-10-23 13:37:10|||||||||1
1761226660000|2025-10-23 13:37:40|||||||||1
1761226700000|2025-10-23 13:38:20|2103||2102||2103||2102||33
1761226710000|2025-10-23 13:38:30|2103||2102||2103||2102||0
1761226730000|2025-10-23 13:38:50|2103|2101|2103|2101|2103|2101|2102|2101|0
1761226750000|2025-10-23 13:39:10||2100||2101||2101||2100|42
1761226760000|2025-10-23 13:39:20|2104|2103|2105|2103|2105|2103|2104|2103|331
1761226770000|2025-10-23 13:39:30|2104|2104|2105|2102|2105|2104|2104|2102|301
1761226780000|2025-10-23 13:39:40||2104||2103||2104||2103|183
1761226790000|2025-10-23 13:39:50|2104|2102|2104|2102|2104|2102|2104|2102|0
1761226800000|2025-10-23 13:40:00|2103|2101|2103|2101|2103|2101|2103|2101|0
1761226810000|2025-10-23 13:40:10||2100||2100||2100||2100|133
1761226820000|2025-10-23 13:40:20|2104|2101|2104|2101|2104|2101|2104|2101|0
1761226830000|2025-10-23 13:40:30|2105|2103|2105|2103|2105|2103|2105|2103|407
1761226850000|2025-10-23 13:40:50|2104|2102|2104|2102|2104|2102|2104|2102|82
1761226870000|2025-10-23 13:41:10|2103|2100|2103|2100|2103|2100|2103|2100|35
1761226890000|2025-10-23 13:41:30|2102|2099|2102|2100|2102|2100|2102|2099|0
1761226900000|2025-10-23 13:41:40|2103|2101|2103|2101|2104|2101|2103|2101|0
1761226910000|2025-10-23 13:41:50|2104||2104||2104||2103||0
1761226930000|2025-10-23 13:42:10|2103||2103||2103||2103||0
1761226950000|2025-10-23 13:42:30|2102|2100|2103|2100|2103|2100|2102|2100|250
1761226970000|2025-10-23 13:42:50|||||||||2
1761226980000|2025-10-23 13:43:00|2102||2102||2102||2102||0
1761226990000|2025-10-23 13:43:10|2103|2101|2103|2101|2103|2101|2103|2101|116
1761227010000|2025-10-23 13:43:30||2100||2100||2100||2100|0
1761227020000|2025-10-23 13:43:40|2102||2103||2103||2102||0
1761227040000|2025-10-23 13:44:00||2101||2101||2101||2101|0
1761227050000|2025-10-23 13:44:10||2102||2102||2102||2102|1200
1761227090000|2025-10-23 13:44:50|2104|2103|2104|2102|2104|2103|2104|2102|115
1761227100000|2025-10-23 13:45:00|2105|2103|2105|2103|2105|2103|2105|2103|0
1761227110000|2025-10-23 13:45:10|2104|2102|2105|2104|2105|2104|2104|2102|758
1761227120000|2025-10-23 13:45:20||2102||2102||2102||2102|105
1761227130000|2025-10-23 13:45:30||2103||2103||2103||2103|0
1761227140000|2025-10-23 13:45:40|2104|2102|2104|2102|2104|2103|2104|2102|17
1761227150000|2025-10-23 13:45:50|||||||||1
1761227160000|2025-10-23 13:46:00|2105|2103|2105|2103|2105|2103|2105|2103|0
1761227170000|2025-10-23 13:46:10|||||||||1
1761227200000|2025-10-23 13:46:40|2104|2102|2105|2102|2105|2102|2104|2102|499
1761227210000|2025-10-23 13:46:50|2104|2101|2104|2101|2104|2101|2104|2101|0
1761227220000|2025-10-23 13:47:00||2102||2101||2103||2101|219
1761227240000|2025-10-23 13:47:20|2105|2102|2105|2103|2105|2103|2105|2102|75
1761227250000|2025-10-23 13:47:30|2106|2105|2106|2105|2106|2105|2106|2105|148
1761227260000|2025-10-23 13:47:40|2107|2106|2107|2105|2107|2106|2107|2105|270
1761227270000|2025-10-23 13:47:50||2104||2104||2105||2104|0
1761227280000|2025-10-23 13:48:00|2106|2105|2107|2105|2107|2105|2106|2105|152
1761227290000|2025-10-23 13:48:10|2106|2104|2106|2104|2106|2104|2106|2104|21
1761227330000|2025-10-23 13:48:50|2105||2105||2105||2105||0
1761227340000|2025-10-23 13:49:00||2103||2102||2103||2102|14
1761227350000|2025-10-23 13:49:10|2104||2105||2105||2104||0
1761227360000|2025-10-23 13:49:20||2103||2103||2103||2103|0
1761227370000|2025-10-23 13:49:30|2104|2102|2105|2102|2105|2103|2104|2102|67
1761227380000|2025-10-23 13:49:40|2106|2103|2105|2103|2106|2104|2105|2103|114
1761227390000|2025-10-23 13:49:50|2106|2104|2106|2104|2106|2104|2106|2103|0
1761227400000|2025-10-23 13:50:00|2105|2103|2106|2104|2106|2104|2105|2103|21
1761227420000|2025-10-23 13:50:20|||||||||148
1761227440000|2025-10-23 13:50:40|2105|2103|2105|2103|2105|2103|2105|2103|1491
1761227460000|2025-10-23 13:51:00|2106||2106||2106||2106||0
1761227470000|2025-10-23 13:51:10|2105||2105||2105||2105||0
1761227510000|2025-10-23 13:51:50|2103|2101|2102|2101|2104|2101|2102|2101|521
1761227520000|2025-10-23 13:52:00|2103|2100|2101|2099|2103|2100|2101|2099|70
1761227530000|2025-10-23 13:52:10||2100||2099||2100||2099|26
1761227540000|2025-10-23 13:52:20||2100||2100||2100||2100|6
1761227550000|2025-10-23 13:52:30|||||||||21
1761227570000|2025-10-23 13:52:50||2099||2100||2100||2099|0
1761227580000|2025-10-23 13:53:00|||||||||533
1761227630000|2025-10-23 13:53:50|2102||2102||2102||2102||0
1761227640000|2025-10-23 13:54:00|2101||2102||2102||2101||0
1761227650000|2025-10-23 13:54:10||2099||2101||2101||2099|0
1761227670000|2025-10-23 13:54:30|2103||2103||2103||2103||2678
1761227710000|2025-10-23 13:55:10||2102||2102||2102||2102|38
1761227720000|2025-10-23 13:55:20||2101||2101||2101||2101|0
1761227730000|2025-10-23 13:55:30|2102||2102||2102||2102||33
1761227760000|2025-10-23 13:56:00|2103|2102|2103|2102|2103|2102|2103|2102|0
1761227770000|2025-10-23 13:56:10||2101||2102||2102||2101|0
1761227790000|2025-10-23 13:56:30|||||||||257
1761227800000|2025-10-23 13:56:40|2104||2104||2104||2104||137
1761227830000|2025-10-23 13:57:10|2103||2104||2104||2103||299
1761227880000|2025-10-23 13:58:00|2103|2101|2103|2101|2103|2101|2102|2101|72
1761227890000|2025-10-23 13:58:10|2102||2103||2103||2102||0
1761227930000|2025-10-23 13:58:50|2104||2104||2104||2104||483
1761227990000|2025-10-23 13:59:50|2102|2102|2104|2101|2104|2102|2102|2101|16
1761228000000|2025-10-23 14:00:00|||||||||939
1761228010000|2025-10-23 14:00:10|2103||2103||2103||2103||0
1761228030000|2025-10-23 14:00:30|||||||||33
1761228040000|2025-10-23 14:00:40|||||||||4
1761228090000|2025-10-23 14:01:30|||||||||11
1761228100000|2025-10-23 14:01:40|||||||||33
1761228120000|2025-10-23 14:02:00|2104|2102|2104|2103|2104|2103|2104|2102|647
1761228140000|2025-10-23 14:02:20|||||||||77
1761228170000|2025-10-23 14:02:50|2105|2104|2105|2104|2105|2104|2105|2104|58
1761228180000|2025-10-23 14:03:00|2106||2106||2106||2106||0
1761228190000|2025-10-23 14:03:10|2105|2103|2106|2104|2106|2104|2105|2103|100
1761228200000|2025-10-23 14:03:20||2105||2105||2105||2105|58
1761228210000|2025-10-23 14:03:30|2107||2106||2107||2106||74
1761228220000|2025-10-23 14:03:40||2104||2104||2104||2104|0
1761228240000|2025-10-23 14:04:00|2105|2103|2105|2103|2105|2103|2105|2103|219
1761228250000|2025-10-23 14:04:10|2104|2102|2103|2101|2104|2102|2102|2101|406
1761228260000|2025-10-23 14:04:20|2104|2102|2104|2101|2104|2102|2103|2101|85
1761228270000|2025-10-23 14:04:30||2102||2102||2102||2102|0
1761228280000|2025-10-23 14:04:40|2103||2104||2104||2103||1205
1761228290000|2025-10-23 14:04:50|2103||2103||2104||2103||192
1761228300000|2025-10-23 14:05:00||2101||2100||2101||2100|236
1761228310000|2025-10-23 14:05:10|2102||2103||2103||2102||312
1761228320000|2025-10-23 14:05:20|2102||2102||2102||2102||0
1761228330000|2025-10-23 14:05:30||2101||2100||2101||2100|447
1761228340000|2025-10-23 14:05:40|2103|2099|2103|2102|2103|2102|2103|2099|45
1761228350000|2025-10-23 14:05:50|2104||2103||2104||2103||0
1761228360000|2025-10-23 14:06:00|2104|2101|2103|2101|2104|2101|2103|2101|186
1761228370000|2025-10-23 14:06:10|2104|2102|2104|2101|2104|2102|2104|2101|30
1761228380000|2025-10-23 14:06:20|2103||2103||2103||2103||0
1761228390000|2025-10-23 14:06:30|||||||||189
1761228410000|2025-10-23 14:06:50|2104|2102|2103|2102|2104|2102|2103|2102|120
1761228420000|2025-10-23 14:07:00|2104|2101|2101|2100|2104|2101|2101|2100|421
1761228430000|2025-10-23 14:07:10|2102|2099|2101|2100|2102|2100|2101|2099|897
1761228440000|2025-10-23 14:07:20|2102|2099|2102|2100|2102|2100|2102|2099|179
1761228450000|2025-10-23 14:07:30|||||||||198
1761228460000|2025-10-23 14:07:40||2099||2099||2099||2099|0
1761228480000|2025-10-23 14:08:00|2103|2100|2103|2100|2103|2101|2103|2100|49
1761228490000|2025-10-23 14:08:10||2101||2101||2101||2101|198
1761228500000|2025-10-23 14:08:20|2104|2102|2105|2103|2105|2103|2103|2101|604
1761228510000|2025-10-23 14:08:30|2103|2102|2103|2101|2103|2102|2103|2101|137
1761228520000|2025-10-23 14:08:40|2104|2102|2104|2101|2104|2102|2104|2101|390
1761228530000|2025-10-23 14:08:50||2102||2102||2102||2102|173
1761228550000|2025-10-23 14:09:10|2103||2103||2103||2103||231
1761228560000|2025-10-23 14:09:20|2104|2103|2104|2103|2104|2103|2104|2103|754
1761228570000|2025-10-23 14:09:30||2101||2102||2103||2101|497
1761228580000|2025-10-23 14:09:40|2105||2105||2105||2105||0
1761228600000|2025-10-23 14:10:00|2104|2101|2104|2102|2104|2102|2102|2101|344
1761228620000|2025-10-23 14:10:20|2102|2101|2103|2102|2103|2102|2102|2100|906
1761228630000|2025-10-23 14:10:30|2104|2101|2104|2101|2104|2101|2104|2101|219
1761228640000|2025-10-23 14:10:40|2103||2104||2104||2103||0
1761228650000|2025-10-23 14:10:50|2103||2103||2103||2103||0
1761228660000|2025-10-23 14:11:00|2104|2102|2104|2102|2104|2102|2104|2102|27
1761228670000|2025-10-23 14:11:10|2103|2101|2103|2101|2103|2101|2103|2101|0
1761228690000|2025-10-23 14:11:30|2104|2100|2103|2101|2104|2102|2103|2100|244
1761228700000|2025-10-23 14:11:40|2102||2103||2103||2102||0
1761228730000|2025-10-23 14:12:10|2102|2100|2102|2100|2102|2100|2102|2100|0
1761228740000|2025-10-23 14:12:20|2103|2101|2103|2101|2103|2101|2103|2101|105
1761228750000|2025-10-23 14:12:30|2104||2103||2104||2103||0
1761228780000|2025-10-23 14:13:00|2104|2102|2103|2101|2104|2102|2102|2101|225
1761228790000|2025-10-23 14:13:10|2104|2100|2103|2102|2104|2102|2103|2100|578
1761228800000|2025-10-23 14:13:20|2104|2101|2104|2101|2104|2102|2103|2101|405
1761228810000|2025-10-23 14:13:30|2103|2102|2104|2102|2104|2102|2103|2102|7
1761228830000|2025-10-23 14:13:50|||||||||114
1761228850000|2025-10-23 14:14:10|||||||||121
1761228880000|2025-10-23 14:14:40|2105|2103|2105|2104|2105|2104|2105|2103|442
1761228890000|2025-10-23 14:14:50|2104|2103|2104|2103|2105|2103|2104|2103|513
1761228900000|2025-10-23 14:15:00|2105||2105||2106||2105||567
1761228920000|2025-10-23 14:15:20|2106||2106||2106||2106||0
1761228950000|2025-10-23 14:15:50|2105||2105||2105||2105||0
1761228960000|2025-10-23 14:16:00|2104||2104||2104||2104||0
1761228970000|2025-10-23 14:16:10||2102||2102||2102||2102|0
1761229010000|2025-10-23 14:16:50|2102|2101|2101|2100|2102|2101|2101|2100|38
1761229020000|2025-10-23 14:17:00||2099||2099||2099||2099|200
1761229050000|2025-10-23 14:17:30|2102|2100|2102|2100|2102|2100|2101|2100|403
1761229060000|2025-10-23 14:17:40||2099||2100||2100||2099|1
1761229070000|2025-10-23 14:17:50||2099||2100||2100||2099|21
1761229080000|2025-10-23 14:18:00|2101|2101|2101|2100|2101|2101|2101|2099|71
1761229100000|2025-10-23 14:18:20|2100|2099|2100|2099|2100|2099|2100|2099|29
1761229110000|2025-10-23 14:18:30|2101|2100|2101|2100|2101|2100|2101|2099|250
1761229120000|2025-10-23 14:18:40||2099||2099||2099||2099|63
1761229130000|2025-10-23 14:18:50||2098||2098||2098||2098|0
1761229140000|2025-10-23 14:19:00|2100|2099|2100|2098|2100|2099|2100|2098|41
1761229180000|2025-10-23 14:19:40|2099|2099|2100|2099|2100|2099|2099|2099|236
1761229190000|2025-10-23 14:19:50|2101|2098|2102|2100|2102|2100|2101|2098|983
1761229200000|2025-10-23 14:20:00|2101|2099|2102|2100|2102|2100|2101|2099|1204
1761229220000|2025-10-23 14:20:20|2104|2101|2104|2101|2104|2101|2104|2101|193
1761229230000|2025-10-23 14:20:30|2103||2103||2103||2103||0
1761229260000|2025-10-23 14:21:00|||||||||75
1761229320000|2025-10-23 14:22:00||2102||2102||2102||2102|0
1761229330000|2025-10-23 14:22:10||2101||2101||2101||2101|674
1761229340000|2025-10-23 14:22:20|2104|2102|2104|2102|2104|2102|2104|2102|135
1761229350000|2025-10-23 14:22:30|||||||||106
1761229360000|2025-10-23 14:22:40|2103||2104||2104||2103||310
1761229370000|2025-10-23 14:22:50|2103|2103|2103|2102|2104|2103|2103|2102|508
1761229380000|2025-10-23 14:23:00|2104|2101|2104|2101|2104|2103|2104|2101|346
1761229400000|2025-10-23 14:23:20|2102|2102|2104|2101|2104|2102|2102|2101|286
1761229410000|2025-10-23 14:23:30|2103|2102|2103|2102|2103|2102|2103|2102|1039
1761229420000|2025-10-23 14:23:40|2104||2104||2105||2104||415
1761229430000|2025-10-23 14:23:50|2103||2104||2104||2103||353
1761229440000|2025-10-23 14:24:00||2101||2101||2101||2101|0
1761229460000|2025-10-23 14:24:20|2103|2102|2104|2101|2104|2102|2103|2101|198
1761229470000|2025-10-23 14:24:30|2103|2102|2104|2101|2104|2102|2103|2101|299
1761229480000|2025-10-23 14:24:40|2103|2102|2103|2101|2103|2102|2103|2101|524
1761229490000|2025-10-23 14:24:50||2102||2102||2102||2102|198
1761229500000|2025-10-23 14:25:00|2104|2101|2104|2102|2104|2102|2104|2101|245
1761229510000|2025-10-23 14:25:10|2105|2103|2105|2103|2105|2103|2105|2103|275
1761229520000|2025-10-23 14:25:20|2106|2104|2106|2104|2107|2105|2106|2104|2821
1761229530000|2025-10-23 14:25:30|2107|2105|2108|2105|2108|2106|2106|2104|1979
1761229540000|2025-10-23 14:25:40|2107|2106|2106|2105|2107|2106|2106|2105|2657
1761229550000|2025-10-23 14:25:50|2107||2107||2107||2106||66
1761229560000|2025-10-23 14:26:00|2108||2108||2108||2108||2
1761229570000|2025-10-23 14:26:10||2106||2106||2106||2106|200
1761229580000|2025-10-23 14:26:20|2106|2105|2107|2105|2107|2105|2106|2105|279
1761229590000|2025-10-23 14:26:30||2104||2104||2104||2104|0
1761229600000|2025-10-23 14:26:40||2105||2105||2105||2105|0
1761229620000|2025-10-23 14:27:00|2106|2104|2106|2104|2107|2105|2105|2104|892
1761229670000|2025-10-23 14:27:50|2107|2105|2106|2105|2107|2105|2106|2105|1203
1761229680000|2025-10-23 14:28:00|2107|2106|2107|2105|2107|2106|2106|2105|1882
1761229690000|2025-10-23 14:28:10|2108||2107||2108||2107||534
1761229700000|2025-10-23 14:28:20|2108||2107||2108||2107||0
1761229710000|2025-10-23 14:28:30|2105|2104|2105|2103|2105|2104|2104|2103|581
1761229720000|2025-10-23 14:28:40|2106|2105|2106|2104|2106|2105|2106|2104|133
1761229730000|2025-10-23 14:28:50|2104|2103|2105|2103|2105|2103|2104|2103|200
1761229740000|2025-10-23 14:29:00|||||||||55
1761229750000|2025-10-23 14:29:10|2106||2105||2106||2105||177
1761229760000|2025-10-23 14:29:20||2104||2104||2104||2104|151
1761229770000|2025-10-23 14:29:30|||||||||7
1761229780000|2025-10-23 14:29:40|2106||2106||2107||2105||1581
1761229800000|2025-10-23 14:30:00|2107|2105|2106|2105|2107|2105|2106|2105|813
1761229810000|2025-10-23 14:30:10|2107||2108||2108||2106||1488
1761229820000|2025-10-23 14:30:20|2107|2106|2107|2106|2108|2106|2107|2105|1091
1761229850000|2025-10-23 14:30:50||2105||2105||2106||2105|230
1761229860000|2025-10-23 14:31:00||2106||2105||2106||2104|136
1761229870000|2025-10-23 14:31:10|2105|2104|2105|2104|2105|2104|2105|2103|409
1761229880000|2025-10-23 14:31:20|2106||2105||2106||2105||319
1761229890000|2025-10-23 14:31:30|||||||||452
1761229910000|2025-10-23 14:31:50|2104|2103|2104|2102|2104|2103|2103|2102|205
1761229920000|2025-10-23 14:32:00|2103||2104||2104||2103||291
1761229940000|2025-10-23 14:32:20||2103||2103||2103||2103|100
1761229960000|2025-10-23 14:32:40|2105|2104|2104|2103|2106|2104|2104|2102|497
1761229970000|2025-10-23 14:32:50|2105||2105||2105||2105||317
1761229980000|2025-10-23 14:33:00|2104|2104|2105|2102|2105|2104|2104|2102|417
1761229990000|2025-10-23 14:33:10||2103||2103||2103||2103|118
1761230000000|2025-10-23 14:33:20|||||||||21
1761230010000|2025-10-23 14:33:30|||||||||61
1761230020000|2025-10-23 14:33:40|2106||2106||2106||2106||0
1761230030000|2025-10-23 14:33:50|2105||2105||2105||2105||0
1761230040000|2025-10-23 14:34:00|2104||2105||2105||2104||994
1761230050000|2025-10-23 14:34:10|2106|2104|2106|2103|2106|2104|2106|2103|156
1761230080000|2025-10-23 14:34:40|2105||2105||2105||2105||0
1761230090000|2025-10-23 14:34:50|2106|2104|2106|2104|2106|2104|2106|2104|0
1761230100000|2025-10-23 14:35:00|2107|2105|2107|2106|2107|2106|2105|2104|535
1761230110000|2025-10-23 14:35:10|||||||||180
1761230130000|2025-10-23 14:35:30|2106|2105|2107|2106|2107|2106|2106|2104|181
1761230140000|2025-10-23 14:35:40|2105|2104|2105|2104|2105|2104|2105|2104|196
1761230150000|2025-10-23 14:35:50|2107|2106|2104|2103|2107|2106|2104|2103|634
1761230160000|2025-10-23 14:36:00|2105|2104|2105|2103|2105|2104|2104|2103|335
1761230180000|2025-10-23 14:36:20|2106|2104|2104|2103|2106|2104|2104|2103|300
1761230190000|2025-10-23 14:36:30|2105||2105||2106||2104||446
1761230200000|2025-10-23 14:36:40|2106|2104|2106|2103|2106|2105|2104|2103|1160
1761230210000|2025-10-23 14:36:50|2105|2104|2107|2106|2107|2106|2105|2104|499
1761230220000|2025-10-23 14:37:00|2106|2105|2107|2105|2107|2105|2106|2105|949
1761230240000|2025-10-23 14:37:20|2106|2106|2107|2105|2107|2106|2106|2105|567
1761230250000|2025-10-23 14:37:30|2106||2107||2107||2106||581
1761230260000|2025-10-23 14:37:40|2108||2107||2108||2107||217
1761230270000|2025-10-23 14:37:50|||||||||198
1761230280000|2025-10-23 14:38:00|2108|2106|2107|2105|2108|2106|2107|2105|237
1761230300000|2025-10-23 14:38:20|||||||||312
1761230320000|2025-10-23 14:38:40|2106||2107||2107||2106||25
1761230340000|2025-10-23 14:39:00|||||||||543
1761230350000|2025-10-23 14:39:10|||||||||207
1761230360000|2025-10-23 14:39:20|2105|2104|2106|2104|2106|2104|2105|2104|216
1761230390000|2025-10-23 14:39:50|||||||||96
1761230440000|2025-10-23 14:40:40|2105||2106||2106||2105||10
1761230450000|2025-10-23 14:40:50|2104|2103|2104|2102|2105|2103|2104|2102|60
1761230460000|2025-10-23 14:41:00||2103||2102||2103||2102|0
1761230530000|2025-10-23 14:42:10|||||||||1
1761230580000|2025-10-23 14:43:00|2102|2101|2102|2101|2102|2101|2102|2101|733
1761230590000|2025-10-23 14:43:10|2103||2103||2103||2103||29
1761230610000|2025-10-23 14:43:30|||||||||699
1761230630000|2025-10-23 14:43:50|||||||||26
1761230650000|2025-10-23 14:44:10|||||||||7
1761230660000|2025-10-23 14:44:20|||||||||1726
1761230670000|2025-10-23 14:44:30||2102||2101||2102||2101|239
1761230700000|2025-10-23 14:45:00|||||||||114
1761230710000|2025-10-23 14:45:10|2102|2100|2100|2099|2103|2100|2100|2099|1399
1761230720000|2025-10-23 14:45:20|2101|2100|2101|2100|2101|2100|2101|2099|319
1761230750000|2025-10-23 14:45:50|2102|2101|2102|2101|2102|2101|2102|2101|42
1761230760000|2025-10-23 14:46:00||2100||2100||2101||2100|196
1761230770000|2025-10-23 14:46:10|2101||2101||2101||2101||0
1761230780000|2025-10-23 14:46:20|2102|2099|2102|2100|2102|2100|2102|2099|324
1761230790000|2025-10-23 14:46:30|2101||2101||2101||2101||1247
1761230800000|2025-10-23 14:46:40|2102||2102||2102||2102||98
1761230830000|2025-10-23 14:47:10|2101||2101||2101||2101||246
1761230840000|2025-10-23 14:47:20|||||||||255
1761230850000|2025-10-23 14:47:30||2099||2100||2100||2099|0
1761230860000|2025-10-23 14:47:40|2103|2101|2103|2101|2103|2101|2103|2101|136
1761230870000|2025-10-23 14:47:50|2104|2103|2104|2102|2104|2103|2104|2102|7190
1761230910000|2025-10-23 14:48:30||2103||2102||2103||2102|212
1761230920000|2025-10-23 14:48:40|2103|2101|2104|2102|2104|2103|2103|2101|7710
1761230930000|2025-10-23 14:48:50|2103|2101|2104|2101|2104|2101|2103|2101|200
1761230950000|2025-10-23 14:49:10||2102||2102||2102||2102|0
1761230960000|2025-10-23 14:49:20|2103|2101|2103|2101|2103|2101|2103|2101|147
1761230970000|2025-10-23 14:49:30|||||||||118
1761230990000|2025-10-23 14:49:50||2102||2102||2102||2102|390
1761231000000|2025-10-23 14:50:00|2104||2104||2104||2104||200
1761231040000|2025-10-23 14:50:40|||||||||145
1761231050000|2025-10-23 14:50:50||2103||2103||2103||2103|0
1761231060000|2025-10-23 14:51:00|2103|2102|2103|2102|2103|2102|2103|2102|304
1761231080000|2025-10-23 14:51:20||2101||2102||2102||2101|302
1761231090000|2025-10-23 14:51:30|2104||2104||2104||2104||359
1761231100000|2025-10-23 14:51:40||2103||2102||2103||2102|100
1761231110000|2025-10-23 14:51:50|||||||||751
1761231130000|2025-10-23 14:52:10||2103||2103||2103||2103|0
1761231140000|2025-10-23 14:52:20||2102||2102||2102||2102|0
1761231150000|2025-10-23 14:52:30||2103||2103||2103||2103|0
1761231160000|2025-10-23 14:52:40||2102||2102||2102||2102|0
1761231170000|2025-10-23 14:52:50|2106|2103|2105|2104|2106|2104|2105|2103|260
1761231180000|2025-10-23 14:53:00||2103||2103||2103||2103|205
1761231190000|2025-10-23 14:53:10||2104||2103||2104||2103|1065
1761231200000|2025-10-23 14:53:20|2104|2104|2105|2103|2105|2104|2104|2103|33
1761231210000|2025-10-23 14:53:30||2104||2103||2104||2103|127
1761231220000|2025-10-23 14:53:40||2104||2104||2104||2104|292
1761231230000|2025-10-23 14:53:50||2103||2103||2103||2103|148
1761231250000|2025-10-23 14:54:10|2106|2105|2105|2103|2106|2105|2104|2103|724
1761231260000|2025-10-23 14:54:20||2104||2104||2104||2104|0
1761231280000|2025-10-23 14:54:40|||||||||293
1761231300000|2025-10-23 14:55:00|||||||||73
1761231310000|2025-10-23 14:55:10|2104|2103|2104|2103|2104|2103|2104|2103|355
1761231320000|2025-10-23 14:55:20|2105|2104|2105|2103|2105|2104|2104|2103|213
1761231330000|2025-10-23 14:55:30|||||||||5
1761231350000|2025-10-23 14:55:50|2104|2102|2104|2102|2104|2102|2103|2102|152
1761231360000|2025-10-23 14:56:00|2103|2101|2103|2101|2103|2101|2103|2101|22
1761231390000|2025-10-23 14:56:30|2102||2102||2102||2102||15
1761231410000|2025-10-23 14:56:50|||||||||380
1761231430000|2025-10-23 14:57:10|||||||||40
1761231450000|2025-10-23 14:57:30|||||||||10
1761231460000|2025-10-23 14:57:40|||||||||33
1761231470000|2025-10-23 14:57:50|||||||||49
1761231480000|2025-10-23 14:58:00|2103|2102|2103|2102|2103|2102|2103|2102|158
1761231500000|2025-10-23 14:58:20|||||||||221
1761231510000|2025-10-23 14:58:30|||||||||107
1761231530000|2025-10-23 14:58:50|||||||||43
1761231540000|2025-10-23 14:59:00|2102|2101|2102|2100|2102|2101|2102|2100|222
1761231550000|2025-10-23 14:59:10|2101||2102||2102||2101||146
1761231560000|2025-10-23 14:59:20||2101||2101||2101||2101|0
1761231570000|2025-10-23 14:59:30|2103||2103||2103||2103||620
1761231590000|2025-10-23 14:59:50|2104|2102|2104|2102|2104|2103|2103|2102|724
1761231600000|2025-10-23 15:00:00|2103||2103||2103||2103||84
1761231610000|2025-10-23 15:00:10|2104|2101|2105|2104|2105|2104|2103|2101|622
1761231630000|2025-10-23 15:00:30||2103||2103||2103||2103|59
1761231640000|2025-10-23 15:00:40||2104||2104||2104||2104|0
1761231660000|2025-10-23 15:01:00|||||||||2
1761231680000|2025-10-23 15:01:20|2104|2103|2105|2103|2105|2103|2104|2103|76
1761231700000|2025-10-23 15:01:40|2104||2104||2104||2104||44
1761231720000|2025-10-23 15:02:00|2103|2102|2104|2102|2104|2102|2103|2102|238
1761231730000|2025-10-23 15:02:10|2103|2101|2103|2101|2103|2101|2103|2101|0
1761231740000|2025-10-23 15:02:20|||||||||2140
1761231750000|2025-10-23 15:02:30|2104|2102|2104|2102|2104|2102|2104|2102|500
1761231760000|2025-10-23 15:02:40|||||||||334
1761231780000|2025-10-23 15:03:00||2103||2103||2103||2103|0
1761231790000|2025-10-23 15:03:10|||||||||33
1761231800000|2025-10-23 15:03:20||2102||2102||2102||2102|94
1761231860000|2025-10-23 15:04:20|2103||2103||2103||2103||0
1761231870000|2025-10-23 15:04:30|||||||||240
1761231900000|2025-10-23 15:05:00|||||||||33
1761231920000|2025-10-23 15:05:20||2101||2101||2101||2101|101
1761231930000|2025-10-23 15:05:30|2104|2102|2104|2102|2104|2102|2104|2102|863
1761231950000|2025-10-23 15:05:50|2103|2101|2103|2101|2103|2101|2103|2101|386
1761231960000|2025-10-23 15:06:00|2102|2100|2101|2099|2102|2101|2101|2099|957
1761231970000|2025-10-23 15:06:10|2100||2100||2100||2100||0
1761231980000|2025-10-23 15:06:20|2101||2101||2101||2101||163
1761232010000|2025-10-23 15:06:50|||||||||10
1761232020000|2025-10-23 15:07:00|||||||||104
1761232040000|2025-10-23 15:07:20|2100||2100||2100||2100||675
1761232070000|2025-10-23 15:07:50|||||||||1138
1761232130000|2025-10-23 15:08:50||2098||2098||2098||2098|598
1761232140000|2025-10-23 15:09:00||2099||2098||2099||2098|0
1761232160000|2025-10-23 15:09:20|2101|2100|2101|2100|2101|2100|2100|2099|975
1761232170000|2025-10-23 15:09:30|2102|2099|2102|2100|2102|2100|2102|2099|528
1761232190000|2025-10-23 15:09:50|||||||||165
1761232200000|2025-10-23 15:10:00||2101||2101||2101||2101|0
1761232210000|2025-10-23 15:10:10|2101|2100|2101|2100|2101|2100|2101|2100|320
1761232220000|2025-10-23 15:10:20|2102||2102||2102||2102||911
1761232240000|2025-10-23 15:10:40|||||||||392
1761232250000|2025-10-23 15:10:50|2101|2099|2101|2099|2101|2099|2101|2099|154
1761232270000|2025-10-23 15:11:10|||||||||36
1761232280000|2025-10-23 15:11:20|||||||||600
1761232290000|2025-10-23 15:11:30|2102|2100|2102|2100|2102|2100|2102|2100|127
1761232320000|2025-10-23 15:12:00|||||||||150
1761232330000|2025-10-23 15:12:10|2101||2102||2102||2101||62
1761232340000|2025-10-23 15:12:20|||||||||606
1761232350000|2025-10-23 15:12:30|2101|2099|2101|2099|2101|2099|2100|2099|315
1761232380000|2025-10-23 15:13:00|2100||2100||2100||2100||400
1761232400000|2025-10-23 15:13:20|||||||||33
1761232410000|2025-10-23 15:13:30|2101|2100|2101|2099|2101|2100|2101|2099|53
1761232490000|2025-10-23 15:14:50|2100||2101||2101||2100||902
1761232500000|2025-10-23 15:15:00|||||||||1
1761232510000|2025-10-23 15:15:10|2100||2101||2101||2100||0
1761232540000|2025-10-23 15:15:40|||||||||2
1761232570000|2025-10-23 15:16:10|2100||2100||2100||2100||129
1761232580000|2025-10-23 15:16:20|2101||2101||2101||2101||0
1761232590000|2025-10-23 15:16:30|2100|2098|2100|2098|2100|2098|2100|2098|73
1761232610000|2025-10-23 15:16:50|2099|2097|2098|2096|2099|2097|2098|2096|410
1761232620000|2025-10-23 15:17:00|2099|2097|2099|2097|2099|2097|2099|2097|513
1761232640000|2025-10-23 15:17:20|2098|2096|2098|2096|2098|2096|2098|2096|682
1761232660000|2025-10-23 15:17:40||2097||2097||2097||2097|512
1761232680000|2025-10-23 15:18:00|2099||2099||2099||2099||0
1761232690000|2025-10-23 15:18:10|2098||2099||2099||2098||27
1761232700000|2025-10-23 15:18:20|2097|2096|2097|2096|2097|2096|2097|2096|394
1761232710000|2025-10-23 15:18:30||2095||2095||2095||2095|2026
1761232760000|2025-10-23 15:19:20|2099|2097|2098|2097|2099|2097|2098|2097|1256
1761232770000|2025-10-23 15:19:30|2099||2099||2099||2099||121
1761232790000|2025-10-23 15:19:50||2098||2098||2098||2098|0
1761232800000|2025-10-23 15:20:00|||||||||924
1761232820000|2025-10-23 15:20:20|2100|2099|2100|2098|2100|2099|2100|2098|131
1761232830000|2025-10-23 15:20:30||2099||2098||2099||2098|0
1761232840000|2025-10-23 15:20:40||2099||2099||2099||2099|53
1761232850000|2025-10-23 15:20:50|2101||2101||2101||2101||44
1761232860000|2025-10-23 15:21:00|2100||2100||2100||2100||58
1761232870000|2025-10-23 15:21:10||2098||2098||2098||2098|371
1761232890000|2025-10-23 15:21:30|2101|2099|2101|2099|2101|2099|2101|2099|0
1761232900000|2025-10-23 15:21:40|2100||2101||2101||2100||248
1761232910000|2025-10-23 15:21:50|||||||||240
1761232920000|2025-10-23 15:22:00|2100|2098|2100|2098|2100|2098|2099|2098|310
1761232940000|2025-10-23 15:22:20|2099|2097|2099|2097|2099|2097|2098|2097|585
1761232970000|2025-10-23 15:22:50||2098||2097||2098||2097|35
1761232980000|2025-10-23 15:23:00||2098||2098||2098||2098|822
1761233020000|2025-10-23 15:23:40|||||||||158
1761233050000|2025-10-23 15:24:10|2098|2097|2099|2097|2099|2097|2098|2097|258
1761233120000|2025-10-23 15:25:20|2098||2098||2098||2098||0
1761233140000|2025-10-23 15:25:40|2099||2099||2099||2099||33
1761233150000|2025-10-23 15:25:50|2098||2099||2099||2098||0
1761233160000|2025-10-23 15:26:00|2098||2098||2098||2098||0
1761233180000|2025-10-23 15:26:20||2096||2096||2096||2096|359
1761233200000|2025-10-23 15:26:40|2099|2097|2099|2097|2099|2097|2099|2097|220
1761233210000|2025-10-23 15:26:50|2098|2096|2097|2096|2098|2096|2097|2096|852
1761233220000|2025-10-23 15:27:00||2095||2095||2095||2095|394
1761233230000|2025-10-23 15:27:10||2096||2096||2096||2096|871
1761233240000|2025-10-23 15:27:20|2098||2098||2098||2097||433
1761233260000|2025-10-23 15:27:40|||||||||887
1761233270000|2025-10-23 15:27:50|2097||2098||2098||2097||298
1761233290000|2025-10-23 15:28:10|||||||||42
1761233300000|2025-10-23 15:28:20|2099|2097|2098|2097|2099|2097|2098|2097|449
1761233310000|2025-10-23 15:28:30|||||||||399
1761233320000|2025-10-23 15:28:40|||||||||201
1761233330000|2025-10-23 15:28:50|2099||2099||2099||2099||0
1761233350000|2025-10-23 15:29:10|||||||||171
1761233360000|2025-10-23 15:29:20|2098||2098||2098||2098||359
1761233370000|2025-10-23 15:29:30|2097|2096|2097|2096|2098|2097|2097|2096|891
1761233380000|2025-10-23 15:29:40||2095||2095||2095||2095|285
1761233390000|2025-10-23 15:29:50|||||||||522
1761289200000|2025-10-24 07:00:00|2105|2102|2106|2104|2106|2104|2105|2102|1953
1761289210000|2025-10-24 07:00:10|2105|2103|2105|2102|2105|2103|2104|2102|41
1761289220000|2025-10-24 07:00:20|2104|2101|2102|2100|2104|2101|2102|2100|325
1761289230000|2025-10-24 07:00:30|2101|2097|2100|2097|2101|2097|2100|2097|137
1761289240000|2025-10-24 07:00:40|2099|2098|2099|2097|2099|2098|2099|2097|0
1761289250000|2025-10-24 07:00:50|2100|2099|2099|2097|2100|2099|2099|2097|345
1761289260000|2025-10-24 07:01:00|2100|2098|2100|2097|2100|2098|2100|2097|4082
1761289290000|2025-10-24 07:01:30|2099|2098|2099|2098|2099|2098|2099|2098|118
1761289300000|2025-10-24 07:01:40|2098|2096|2101|2100|2101|2100|2098|2096|41
1761289320000|2025-10-24 07:02:00|2100|2098|2100|2097|2100|2098|2100|2097|0
1761289330000|2025-10-24 07:02:10|2101|2100|2102|2100|2102|2100|2101|2100|58
1761289340000|2025-10-24 07:02:20|2101|2098|2099|2097|2101|2098|2099|2097|587
1761289350000|2025-10-24 07:02:30|2100|2098|2100|2097|2100|2098|2100|2097|455
1761289390000|2025-10-24 07:03:10|2101|2099|2101|2099|2101|2099|2101|2099|90
1761289410000|2025-10-24 07:03:30|||||||||7477
1761289420000|2025-10-24 07:03:40|2102|2100|2101|2100|2102|2100|2101|2100|130
1761289440000|2025-10-24 07:04:00|2102||2102||2102||2102||142
1761289450000|2025-10-24 07:04:10|2103|2102|2103|2102|2103|2102|2103|2102|99
1761289500000|2025-10-24 07:05:00|2102|2101|2102|2101|2102|2101|2102|2101|250
1761289520000|2025-10-24 07:05:20|2103||2103||2103||2103||0
1761289540000|2025-10-24 07:05:40|||||||||3
1761289580000|2025-10-24 07:06:20|2102|2100|2102|2100|2102|2100|2102|2100|168
1761289590000|2025-10-24 07:06:30|2101||2101||2101||2101||159
1761289600000|2025-10-24 07:06:40|||||||||490
1761289610000|2025-10-24 07:06:50|2102||2102||2102||2102||199
1761289660000|2025-10-24 07:07:40|2101|2099|2101|2099|2101|2099|2101|2099|246
1761289670000|2025-10-24 07:07:50||2098||2098||2098||2098|0
1761289680000|2025-10-24 07:08:00||2099||2099||2099||2099|0
1761289690000|2025-10-24 07:08:10|||||||||158
1761289700000|2025-10-24 07:08:20|2102|2100|2102|2100|2102|2100|2102|2100|788
1761289710000|2025-10-24 07:08:30|2101||2102||2102||2101||530
1761289720000|2025-10-24 07:08:40|2101||2102||2102||2101||46
1761289730000|2025-10-24 07:08:50|||||||||92
1761289740000|2025-10-24 07:09:00|2100|2099|2102|2100|2102|2100|2100|2099|87
1761289770000|2025-10-24 07:09:30|||||||||136
1761289790000|2025-10-24 07:09:50|2101|2099|2101|2099|2101|2099|2101|2099|104
1761289820000|2025-10-24 07:10:20|2100||2101||2101||2100||425
1761289910000|2025-10-24 07:11:50|2102|2100|2100|2098|2102|2100|2100|2098|294
1761289950000|2025-10-24 07:12:30|2101||2101||2101||2101||0
1761290020000|2025-10-24 07:13:40|||||||||1
1761290080000|2025-10-24 07:14:40|2100|2099|2101|2099|2101|2099|2100|2099|250
1761290090000|2025-10-24 07:14:50|2100|2097|2100|2097|2100|2097|2100|2097|311
1761290100000|2025-10-24 07:15:00|2099|2096|2099|2097|2099|2097|2099|2096|0
1761290110000|2025-10-24 07:15:10|2098|2096|2097|2094|2098|2096|2097|2094|187
1761290120000|2025-10-24 07:15:20|2096|2093|2097|2094|2097|2094|2096|2093|0
1761290130000|2025-10-24 07:15:30||2093||2094||2094||2093|0
1761290170000|2025-10-24 07:16:10|2098|2095|2099|2096|2099|2096|2098|2095|62
1761290180000|2025-10-24 07:16:20|2100|2097|2100|2097|2100|2097|2100|2097|20
1761290210000|2025-10-24 07:16:50|2098|2094|2098|2094|2098|2094|2098|2094|105
1761290220000|2025-10-24 07:17:00|2097||2096||2097||2096||0
1761290230000|2025-10-24 07:17:10|2098|2095|2098|2095|2098|2095|2098|2095|115
1761290270000|2025-10-24 07:17:50|2097||2097||2097||2097||0
1761290330000|2025-10-24 07:18:50|2098||2097||2098||2097||0
1761290400000|2025-10-24 07:20:00|2098|2096|2098|2096|2098|2096|2098|2096|0
1761290510000|2025-10-24 07:21:50|2097||2097||2097||2097||315
1761290560000|2025-10-24 07:22:40|2096|2094|2096|2094|2096|2094|2096|2094|104
1761290570000|2025-10-24 07:22:50|2097|2095|2097|2094|2097|2095|2097|2094|5025
1761290590000|2025-10-24 07:23:10|2098|2095|2098|2096|2098|2096|2098|2095|54
1761290600000|2025-10-24 07:23:20|2097||2097||2097||2097||30
1761290610000|2025-10-24 07:23:30||2095||2095||2095||2095|70
1761290710000|2025-10-24 07:25:10|||||||||1
1761290730000|2025-10-24 07:25:30|2096|2093|2096|2093|2096|2093|2096|2093|250
1761290760000|2025-10-24 07:26:00|2095||2095||2095||2095||0
1761290950000|2025-10-24 07:29:10|||||||||10
1761290970000|2025-10-24 07:29:30|2094||2094||2094||2094||1
1761290990000|2025-10-24 07:29:50|2095||2095||2095||2095||485
1761291000000|2025-10-24 07:30:00|2097|2095|2097|2095|2097|2095|2097|2095|227
1761291070000|2025-10-24 07:31:10|2098|2096|2098|2096|2098|2096|2098|2096|84
1761291120000|2025-10-24 07:32:00|2096|2094|2096|2094|2096|2094|2096|2094|108
1761291140000|2025-10-24 07:32:20|2095||2096||2096||2095||0
1761291150000|2025-10-24 07:32:30|2097|2095|2097|2095|2097|2095|2096|2095|1
1761291180000|2025-10-24 07:33:00|2096|2094|2096|2094|2096|2094|2096|2094|821
1761291250000|2025-10-24 07:34:10|||||||||1
1761291280000|2025-10-24 07:34:40||2095||2095||2095||2095|0
1761291310000|2025-10-24 07:35:10|2097||2097||2097||2097||149
1761291340000|2025-10-24 07:35:40|2096|2094|2095|2094|2096|2094|2095|2094|98
1761291350000|2025-10-24 07:35:50|||||||||700
1761291370000|2025-10-24 07:36:10|||||||||5
1761291420000|2025-10-24 07:37:00|2096||2095||2096||2095||59
1761291430000|2025-10-24 07:37:10|2096||2096||2096||2096||30
1761291460000|2025-10-24 07:37:40|2095||2095||2095||2095||0
1761291470000|2025-10-24 07:37:50|2094|2093|2094|2093|2094|2093|2094|2093|168
1761291490000|2025-10-24 07:38:10|||||||||271
1761291540000|2025-10-24 07:39:00|||||||||55
1761291550000|2025-10-24 07:39:10|2095||2095||2095||2095||19
1761291580000|2025-10-24 07:39:40|2093|2091|2093|2092|2093|2092|2093|2091|240
1761291600000|2025-10-24 07:40:00||2091||2091||2091||2091|34
1761291620000|2025-10-24 07:40:20|2094|2092|2094|2092|2094|2092|2094|2092|121
1761291680000|2025-10-24 07:41:20|2095|2094|2096|2094|2096|2094|2095|2094|207
1761291730000|2025-10-24 07:42:10|2097|2095|2097|2095|2097|2095|2097|2095|0
1761291830000|2025-10-24 07:43:50|||||||||240
1761291840000|2025-10-24 07:44:00|2096|2094|2094|2092|2096|2094|2094|2092|511
1761291850000|2025-10-24 07:44:10|2093|2091|2093|2091|2093|2091|2093|2091|222
1761291920000|2025-10-24 07:45:20|||||||||163
1761291930000|2025-10-24 07:45:30|||||||||89
1761291940000|2025-10-24 07:45:40|||||||||18
1761291990000|2025-10-24 07:46:30|2094||2094||2094||2094||107
1761292010000|2025-10-24 07:46:50|2095|2092|2095|2093|2095|2093|2095|2092|340
1761292020000|2025-10-24 07:47:00|||||||||179
1761292040000|2025-10-24 07:47:20|2094|2092|2094|2092|2094|2092|2094|2092|10
1761292050000|2025-10-24 07:47:30|||||||||40
1761292150000|2025-10-24 07:49:10||2093||2093||2093||2093|0
1761292190000|2025-10-24 07:49:50||2092||2092||2092||2092|357
1761292210000|2025-10-24 07:50:10||2093||2093||2093||2093|0
1761292220000|2025-10-24 07:50:20||2092||2092||2092||2092|639
1761292240000|2025-10-24 07:50:40|||||||||107
1761292260000|2025-10-24 07:51:00|2093|2090|2092|2090|2093|2090|2092|2090|149
1761292270000|2025-10-24 07:51:10||2091||2091||2091||2091|0
1761292330000|2025-10-24 07:52:10||2090||2090||2090||2090|224
1761292380000|2025-10-24 07:53:00||2089||2089||2089||2089|0
1761292400000|2025-10-24 07:53:20|2091||2092||2092||2090||705
1761292490000|2025-10-24 07:54:50|2091||2091||2091||2091||0
1761292510000|2025-10-24 07:55:10||2090||2088||2090||2088|91
1761292660000|2025-10-24 07:57:40|2090||2090||2090||2090||0
1761292700000|2025-10-24 07:58:20|2089|2087|2089|2087|2089|2087|2089|2087|334
1761292750000|2025-10-24 07:59:10|||||||||511
1761292790000|2025-10-24 07:59:50|||||||||80
1761292800000|2025-10-24 08:00:00|2091|2089|2090|2088|2091|2089|2090|2088|682
1761292820000|2025-10-24 08:00:20||2089||2089||2089||2089|177
1761292830000|2025-10-24 08:00:30|2091||2090||2091||2090||172
1761292840000|2025-10-24 08:00:40|2091|2088|2090|2088|2091|2089|2090|2088|178
1761292850000|2025-10-24 08:00:50|2091|2089|2090|2088|2091|2089|2090|2088|59
1761292860000|2025-10-24 08:01:00|||||||||127
1761292890000|2025-10-24 08:01:30|2089|2086|2088|2086|2089|2086|2088|2086|173
1761292910000|2025-10-24 08:01:50|||||||||159
1761292960000|2025-10-24 08:02:40|2087|2084|2086|2084|2087|2084|2086|2084|21
1761292970000|2025-10-24 08:02:50|2088|2085|2087|2085|2088|2085|2087|2085|376
1761292980000|2025-10-24 08:03:00|2088|2086|2088|2085|2088|2086|2088|2085|245
1761293020000|2025-10-24 08:03:40|2087||2087||2087||2087||0
1761293030000|2025-10-24 08:03:50|||||||||99
1761293040000|2025-10-24 08:04:00|||||||||1
1761293060000|2025-10-24 08:04:20|2086|2084|2086|2084|2086|2084|2086|2084|1485
1761293100000|2025-10-24 08:05:00|||||||||1
1761293110000|2025-10-24 08:05:10|||||||||81
1761293140000|2025-10-24 08:05:40||2085||2084||2085||2084|172
1761293170000|2025-10-24 08:06:10|2085|2083|2085|2083|2085|2084|2085|2083|64
1761293180000|2025-10-24 08:06:20|||||||||81
1761293210000|2025-10-24 08:06:50|2086|2084|2086|2084|2086|2084|2086|2084|172
1761293230000|2025-10-24 08:07:10|||||||||23
1761293240000|2025-10-24 08:07:20|2087|2085|2088|2086|2088|2087|2087|2085|336
1761293250000|2025-10-24 08:07:30|2087|2087|2087|2086|2087|2087|2087|2085|157
1761293260000|2025-10-24 08:07:40|||||||||83
1761293270000|2025-10-24 08:07:50|2088||2088||2088||2088||105
1761293290000|2025-10-24 08:08:10|2087||2087||2087||2087||1
1761293300000|2025-10-24 08:08:20|2088||2088||2088||2088||0
1761293330000|2025-10-24 08:08:50|2087|2085|2087|2085|2087|2085|2087|2085|172
1761293350000|2025-10-24 08:09:10|2086||2086||2086||2086||0
1761293360000|2025-10-24 08:09:20|||||||||1641
1761293380000|2025-10-24 08:09:40|2085|2084|2085|2083|2085|2084|2085|2083|148
1761293410000|2025-10-24 08:10:10||2082||2083||2083||2082|0
1761293420000|2025-10-24 08:10:20|2084||2084||2084||2084||2
1761293440000|2025-10-24 08:10:40||2082||2082||2082||2082|0
1761293450000|2025-10-24 08:10:50|||||||||21
1761293500000|2025-10-24 08:11:40|2085|2083|2085|2083|2085|2083|2085|2083|89
1761293550000|2025-10-24 08:12:30|||||||||1
1761293650000|2025-10-24 08:14:10|2084||2084||2084||2084||0
1761293660000|2025-10-24 08:14:20|||||||||172
1761293680000|2025-10-24 08:14:40|2085||2085||2085||2085||172
1761293720000|2025-10-24 08:15:20|2086||2086||2086||2086||0
1761293730000|2025-10-24 08:15:30|2085||2085||2085||2085||0
1761293750000|2025-10-24 08:15:50|2083|2082|2083|2082|2083|2082|2083|2082|55
1761293760000|2025-10-24 08:16:00|2082|2080|2083|2081|2083|2081|2082|2080|266
1761293780000|2025-10-24 08:16:20|||||||||5
1761293800000|2025-10-24 08:16:40|2084|2082|2084|2082|2084|2082|2084|2082|222
1761293920000|2025-10-24 08:18:40|||||||||70
1761293950000|2025-10-24 08:19:10|||||||||300
1761293960000|2025-10-24 08:19:20||2083||2083||2083||2083|0
1761293970000|2025-10-24 08:19:30|2086|2084|2085|2083|2086|2084|2085|2083|683
1761293980000|2025-10-24 08:19:40|||||||||84
1761294020000|2025-10-24 08:20:20|2084||2084||2084||2084||0
1761294040000|2025-10-24 08:20:40|2085||2085||2085||2085||5
1761294080000|2025-10-24 08:21:20|2084||2084||2084||2084||0
1761294090000|2025-10-24 08:21:30|||||||||100
1761294140000|2025-10-24 08:22:20||2082||2082||2082||2082|2
1761294150000|2025-10-24 08:22:30|2085|2083|2085|2083|2085|2083|2085|2083|18
1761294180000|2025-10-24 08:23:00|||||||||2
1761294200000|2025-10-24 08:23:20|2084||2085||2085||2084||210
1761294250000|2025-10-24 08:24:10|2084||2084||2084||2084||500
1761294270000|2025-10-24 08:24:30|2083|2082|2083|2082|2083|2082|2083|2082|211
1761294280000|2025-10-24 08:24:40|2084|2081|2083|2082|2084|2082|2083|2081|580
1761294330000|2025-10-24 08:25:30|||||||||200
1761294430000|2025-10-24 08:27:10|2084||2084||2084||2084||1
1761294490000|2025-10-24 08:28:10|2083|2081|2083|2081|2083|2081|2083|2081|62
1761294520000|2025-10-24 08:28:40||2082||2082||2082||2082|0
1761294550000|2025-10-24 08:29:10|||||||||500
1761294560000|2025-10-24 08:29:20|||||||||262
1761294570000|2025-10-24 08:29:30||2081||2082||2082||2081|0
1761294580000|2025-10-24 08:29:40||2081||2081||2081||2081|0
1761294620000|2025-10-24 08:30:20|||||||||4
1761294680000|2025-10-24 08:31:20|||||||||22
1761294700000|2025-10-24 08:31:40|2084|2082|2084|2083|2084|2083|2084|2082|169
1761294780000|2025-10-24 08:33:00|2083|2081|2083|2081|2083|2081|2083|2081|71
1761294790000|2025-10-24 08:33:10|2084|2082|2084|2082|2084|2082|2084|2082|0
1761294830000|2025-10-24 08:33:50|2083||2083||2083||2083||0
1761294920000|2025-10-24 08:35:20|2082|2080|2082|2080|2082|2080|2082|2080|600
1761295010000|2025-10-24 08:36:50|||||||||4
1761295040000|2025-10-24 08:37:20|2083|2081|2083|2081|2083|2081|2083|2081|0
1761295080000|2025-10-24 08:38:00|2082||2082||2082||2082||271
1761295090000|2025-10-24 08:38:10|||||||||52
1761295130000|2025-10-24 08:38:50|||||||||251
1761295180000|2025-10-24 08:39:40|||||||||88
1761295220000|2025-10-24 08:40:20|||||||||128
1761295230000|2025-10-24 08:40:30||2080||2080||2080||2080|80
1761295250000|2025-10-24 08:40:50||2081||2081||2081||2081|0
1761295280000|2025-10-24 08:41:20|2081|2079|2081|2080|2081|2080|2081|2079|400
1761295290000|2025-10-24 08:41:30|||||||||141
1761295300000|2025-10-24 08:41:40|2080|2079|2081|2079|2081|2079|2080|2079|669
1761295320000|2025-10-24 08:42:00||2080||2080||2080||2080|531
1761295340000|2025-10-24 08:42:20|||||||||4
1761295520000|2025-10-24 08:45:20|2083|2081|2083|2081|2083|2081|2083|2081|1
1761295530000|2025-10-24 08:45:30|2082||2082||2082||2082||0
1761295540000|2025-10-24 08:45:40||2080||2080||2080||2080|0
1761295550000|2025-10-24 08:45:50||2081||2081||2081||2081|52
1761295560000|2025-10-24 08:46:00|2083||2083||2083||2083||0
1761295580000|2025-10-24 08:46:20||2080||2081||2081||2080|99
1761295610000|2025-10-24 08:46:50||2082||2082||2082||2082|0
1761295730000|2025-10-24 08:48:50||2081||2080||2081||2080|245
1761295740000|2025-10-24 08:49:00||2081||2081||2081||2081|0
1761295750000|2025-10-24 08:49:10|2084|2082|2084|2082|2084|2082|2084|2082|255
1761295760000|2025-10-24 08:49:20|2083||2083||2083||2083||0
1761295810000|2025-10-24 08:50:10||2081||2081||2081||2081|0
1761295830000|2025-10-24 08:50:30|||||||||150
1761295910000|2025-10-24 08:51:50|2082|2080|2082|2080|2082|2080|2082|2080|1
1761295930000|2025-10-24 08:52:10|2081|2079|2081|2079|2081|2079|2081|2079|301
1761296250000|2025-10-24 08:57:30|2082|2080|2082|2080|2082|2080|2082|2080|242
1761296310000|2025-10-24 08:58:30|2081|2079|2081|2079|2082|2079|2081|2079|105
1761296400000|2025-10-24 09:00:00|2080|2078|2080|2078|2080|2078|2080|2078|54
1761296420000|2025-10-24 09:00:20|2079|2077|2079|2077|2079|2077|2079|2077|183
1761296480000|2025-10-24 09:01:20|2080|2078|2080|2078|2080|2078|2080|2078|50
1761296490000|2025-10-24 09:01:30|2079||2079||2080||2079||331
1761296500000|2025-10-24 09:01:40|||||||||8592
1761296510000|2025-10-24 09:01:50|||||||||1408
1761296610000|2025-10-24 09:03:30|2080||2080||2080||2080||89
1761296620000|2025-10-24 09:03:40|||||||||7980
1761296690000|2025-10-24 09:04:50||2079||2079||2079||2079|0
1761296700000|2025-10-24 09:05:00||2078||2078||2078||2078|133
1761296730000|2025-10-24 09:05:30||2079||2079||2079||2079|0
1761296760000|2025-10-24 09:06:00|||||||||323
1761296770000|2025-10-24 09:06:10||2078||2078||2078||2078|0
1761296840000|2025-10-24 09:07:20||2079||2079||2079||2079|0
1761296850000|2025-10-24 09:07:30||2078||2079||2079||2078|0
1761296860000|2025-10-24 09:07:40|2081|2078|2080|2078|2081|2078|2080|2078|880
1761296870000|2025-10-24 09:07:50|2081|2079|2081|2079|2081|2079|2081|2079|250
1761296880000|2025-10-24 09:08:00|||||||||500
1761296900000|2025-10-24 09:08:20|2082||2081||2082||2081||235
1761296910000|2025-10-24 09:08:30||2080||2080||2080||2080|0
1761296930000|2025-10-24 09:08:50||2079||2079||2079||2079|53
1761296940000|2025-10-24 09:09:00||2080||2080||2080||2080|0
1761296950000|2025-10-24 09:09:10|2082|2081|2082|2080|2082|2081|2082|2080|105
1761296970000|2025-10-24 09:09:30|||||||||176
1761297040000|2025-10-24 09:10:40|2081|2079|2081|2080|2081|2080|2081|2079|255
1761297050000|2025-10-24 09:10:50|||||||||720
1761297160000|2025-10-24 09:12:40|||||||||1
1761297280000|2025-10-24 09:14:40|2082|2081|2082|2081|2082|2081|2082|2081|217
1761297290000|2025-10-24 09:14:50||2080||2080||2080||2080|60
1761297370000|2025-10-24 09:16:10|2081|2079|2081|2079|2081|2079|2081|2079|0
1761297390000|2025-10-24 09:16:30||2080||2080||2080||2080|255
1761297400000|2025-10-24 09:16:40|2082||2082||2082||2082||480
1761297430000|2025-10-24 09:17:10||2081||2081||2081||2081|0
1761297470000|2025-10-24 09:17:50|2083||2083||2083||2083||8
1761297490000|2025-10-24 09:18:10|2082||2082||2082||2082||13562
1761297520000|2025-10-24 09:18:40|||||||||574
1761297570000|2025-10-24 09:19:30|||||||||492
1761297600000|2025-10-24 09:20:00|||||||||224
1761297650000|2025-10-24 09:20:50|||||||||2
1761297660000|2025-10-24 09:21:00|2083||2083||2083||2083||108
1761297680000|2025-10-24 09:21:20|||||||||204
1761297760000|2025-10-24 09:22:40||2082||2082||2082||2082|22
1761297780000|2025-10-24 09:23:00|||||||||100
1761297820000|2025-10-24 09:23:40|||||||||255
1761297860000|2025-10-24 09:24:20|||||||||89
1761297900000|2025-10-24 09:25:00|2084||2084||2084||2084||89
1761297910000|2025-10-24 09:25:10|2083||2083||2083||2083||0
1761297940000|2025-10-24 09:25:40|||||||||163
1761297950000|2025-10-24 09:25:50|2084||2084||2084||2084||147
1761298030000|2025-10-24 09:27:10|2083||2083||2083||2083||0
1761298040000|2025-10-24 09:27:20|2084||2084||2084||2084||3
1761298080000|2025-10-24 09:28:00|||||||||737
1761298130000|2025-10-24 09:28:50||2083||2082||2083||2082|24
1761298160000|2025-10-24 09:29:20|2083||2083||2083||2083||0
1761298220000|2025-10-24 09:30:20|||||||||277
1761298270000|2025-10-24 09:31:10|2084||2084||2084||2084||292
1761298280000|2025-10-24 09:31:20|2083||2083||2083||2083||203
1761298340000|2025-10-24 09:32:20||2081||2081||2081||2081|135
1761298400000|2025-10-24 09:33:20||2082||2082||2082||2082|0
1761298420000|2025-10-24 09:33:40||2081||2081||2081||2081|255
1761298430000|2025-10-24 09:33:50||2082||2082||2082||2082|0
1761298440000|2025-10-24 09:34:00|||||||||60
1761298450000|2025-10-24 09:34:10|2084|2083|2084|2083|2084|2083|2084|2083|51
1761298480000|2025-10-24 09:34:40|2083|2082|2083|2082|2083|2082|2083|2082|670
1761298500000|2025-10-24 09:35:00|2084||2084||2084||2084||128
1761298530000|2025-10-24 09:35:30||2083||2083||2083||2083|0
1761298550000|2025-10-24 09:35:50|||||||||395
1761298560000|2025-10-24 09:36:00|2085||2085||2085||2085||126
1761298570000|2025-10-24 09:36:10||2084||2084||2084||2084|0
1761298620000|2025-10-24 09:37:00|||||||||212
1761298630000|2025-10-24 09:37:10|2084|2083|2085|2083|2085|2083|2084|2083|258
1761298710000|2025-10-24 09:38:30|2086|2084|2086|2084|2086|2084|2086|2084|130
1761298900000|2025-10-24 09:41:40||2085||2085||2085||2085|0
1761298910000|2025-10-24 09:41:50|||||||||280
1761298930000|2025-10-24 09:42:10|2087||2087||2087||2087||126
1761298960000|2025-10-24 09:42:40|2086||2086||2086||2086||4
1761298970000|2025-10-24 09:42:50|2087||2087||2087||2087||0
1761299060000|2025-10-24 09:44:20||2086||2086||2086||2086|0
1761299090000|2025-10-24 09:44:50|||||||||167
1761299150000|2025-10-24 09:45:50|||||||||119
1761299230000|2025-10-24 09:47:10|||||||||1
1761299300000|2025-10-24 09:48:20|2088|2085|2086|2085|2088|2085|2086|2085|255
1761299320000|2025-10-24 09:48:40|||||||||137
1761299410000|2025-10-24 09:50:10|||||||||34
1761299430000|2025-10-24 09:50:30|2087||2087||2087||2087||126
1761299440000|2025-10-24 09:50:40|2088|2086|2088|2086|2088|2086|2088|2086|126
1761299470000|2025-10-24 09:51:10|2087|2085|2087|2085|2087|2085|2087|2085|2
1761299480000|2025-10-24 09:51:20|2088||2088||2088||2088||2900
1761299490000|2025-10-24 09:51:30||2086||2086||2086||2086|0
1761299500000|2025-10-24 09:51:40|2087||2087||2087||2087||35
1761299510000|2025-10-24 09:51:50|||||||||199
1761299530000|2025-10-24 09:52:10|||||||||608
1761299550000|2025-10-24 09:52:30||2085||2085||2085||2085|406
1761299660000|2025-10-24 09:54:20|2086||2086||2086||2086||69
1761299680000|2025-10-24 09:54:40|||||||||1
1761299720000|2025-10-24 09:55:20|2087||2087||2087||2087||361
1761299730000|2025-10-24 09:55:30||2086||2086||2086||2086|0
1761299740000|2025-10-24 09:55:40|||||||||66
1761299780000|2025-10-24 09:56:20|||||||||254
1761299790000|2025-10-24 09:56:30|||||||||73
1761299840000|2025-10-24 09:57:20||2085||2085||2085||2085|140
1761299850000|2025-10-24 09:57:30||2086||2086||2086||2086|101
1761299860000|2025-10-24 09:57:40|||||||||274
1761299870000|2025-10-24 09:57:50|||||||||100
1761299880000|2025-10-24 09:58:00|||||||||178
1761299940000|2025-10-24 09:59:00|||||||||124
1761299970000|2025-10-24 09:59:30|||||||||158
1761299980000|2025-10-24 09:59:40|2088||2088||2088||2088||0
1761300010000|2025-10-24 10:00:10|2087||2087||2087||2087||0
1761300030000|2025-10-24 10:00:30||2085||2086||2086||2085|96
1761300040000|2025-10-24 10:00:40||2085||2085||2085||2085|21
1761300050000|2025-10-24 10:00:50|2086||2086||2086||2086||0
1761300090000|2025-10-24 10:01:30|||||||||99
1761300150000|2025-10-24 10:02:30|2087||2087||2087||2087||200
1761300210000|2025-10-24 10:03:30|||||||||2904
1761300220000|2025-10-24 10:03:40|2088|2086|2088|2086|2088|2086|2088|2086|0
1761300270000|2025-10-24 10:04:30|2089|2087|2089|2087|2089|2087|2089|2087|402
1761300290000|2025-10-24 10:04:50|2088||2088||2088||2088||0
1761300300000|2025-10-24 10:05:00|||||||||794
1761300470000|2025-10-24 10:07:50|||||||||367
1761300500000|2025-10-24 10:08:20|||||||||255
1761300620000|2025-10-24 10:10:20|||||||||163
1761300880000|2025-10-24 10:14:40|||||||||720
1761300910000|2025-10-24 10:15:10|||||||||55
1761301050000|2025-10-24 10:17:30||2086||2086||2086||2086|386
1761301160000|2025-10-24 10:19:20|||||||||386
1761301260000|2025-10-24 10:21:00||2087||2087||2087||2086|7
1761301320000|2025-10-24 10:22:00|||||||||200
1761301460000|2025-10-24 10:24:20|||||||||200
1761301540000|2025-10-24 10:25:40||2086||2086||2086||2086|53
1761301610000|2025-10-24 10:26:50|||||||||100
1761301630000|2025-10-24 10:27:10|||||||||200
1761301640000|2025-10-24 10:27:20||2087||2086||2087||2086|0
1761301650000|2025-10-24 10:27:30|2087||2087||2087||2087||200
1761301660000|2025-10-24 10:27:40|2088||2088||2088||2088||529
1761301670000|2025-10-24 10:27:50|2087|2087|2088|2087|2088|2087|2087|2087|581
1761301680000|2025-10-24 10:28:00||2086||2086||2086||2086|260
1761301730000|2025-10-24 10:28:50|2087||2088||2088||2087||222
1761301740000|2025-10-24 10:29:00||2087||2087||2087||2087|0
1761301760000|2025-10-24 10:29:20|||||||||21
1761301860000|2025-10-24 10:31:00|2089||2089||2089||2089||235
1761301970000|2025-10-24 10:32:50||2088||2087||2088||2087|2876
1761302040000|2025-10-24 10:34:00|2088|2086|2088|2086|2088|2086|2088|2086|126
1761302200000|2025-10-24 10:36:40||2087||2087||2087||2087|0
1761302210000|2025-10-24 10:36:50||2086||2086||2086||2086|0
1761302250000|2025-10-24 10:37:30|||||||||237
1761302260000|2025-10-24 10:37:40||2087||2087||2087||2087|0
1761302270000|2025-10-24 10:37:50||2086||2086||2086||2086|0
1761302380000|2025-10-24 10:39:40|||||||||237
1761302390000|2025-10-24 10:39:50|||||||||25
1761302510000|2025-10-24 10:41:50|||||||||61
1761302620000|2025-10-24 10:43:40|2087|2085|2087|2085|2087|2085|2087|2085|35
1761302640000|2025-10-24 10:44:00|2086||2086||2086||2086||26
1761302660000|2025-10-24 10:44:20|2085|2083|2086|2084|2086|2084|2085|2083|46
1761302690000|2025-10-24 10:44:50|||||||||210
1761302740000|2025-10-24 10:45:40|||||||||210
1761302760000|2025-10-24 10:46:00|2085||2086||2086||2085||42
1761302790000|2025-10-24 10:46:30|2085||2086||2086||2085||84
1761302850000|2025-10-24 10:47:30|2085||2085||2085||2085||0
1761302860000|2025-10-24 10:47:40|||||||||231
1761302940000|2025-10-24 10:49:00|2086|2085|2085|2084|2086|2085|2085|2084|422
1761303050000|2025-10-24 10:50:50||2083||2083||2083||2083|101
1761303060000|2025-10-24 10:51:00|2084||2084||2084||2084||0
1761303080000|2025-10-24 10:51:20|2085||2085||2085||2085||230
1761303240000|2025-10-24 10:54:00|2084||2084||2085||2084||210
1761303260000|2025-10-24 10:54:20|||||||||210
1761303290000|2025-10-24 10:54:50|2085||2085||2085||2085||63
1761303320000|2025-10-24 10:55:20|||||||||700
1761303570000|2025-10-24 10:59:30||2084||2084||2084||2084|0
1761303580000|2025-10-24 10:59:40||2083||2083||2083||2083|0
1761303660000|2025-10-24 11:01:00|2084||2084||2084||2084||0
1761303670000|2025-10-24 11:01:10|2085||2084||2085||2084||0
1761303710000|2025-10-24 11:01:50|2085||2084||2085||2084||0
1761303720000|2025-10-24 11:02:00|2085||2085||2085||2085||0
1761303740000|2025-10-24 11:02:20|2084||2084||2084||2084||0
1761303760000|2025-10-24 11:02:40|2085||2085||2085||2085||0
1761303800000|2025-10-24 11:03:20|2084||2084||2084||2084||0
1761303810000|2025-10-24 11:03:30|2085||2085||2085||2085||255
1761303820000|2025-10-24 11:03:40|||||||||5
1761303840000|2025-10-24 11:04:00|2084|2082|2084|2082|2084|2082|2084|2082|136
1761303870000|2025-10-24 11:04:30|2085|2083|2085|2083|2085|2083|2085|2083|0
1761303880000|2025-10-24 11:04:40||2082||2082||2082||2082|0
1761304030000|2025-10-24 11:07:10||2083||2083||2083||2083|0
1761304070000|2025-10-24 11:07:50|||||||||1
1761304120000|2025-10-24 11:08:40||2084||2084||2084||2084|0
1761304150000|2025-10-24 11:09:10|2087|2085|2087|2085|2087|2085|2087|2085|595
1761304280000|2025-10-24 11:11:20||2086||2086||2086||2086|0
1761304330000|2025-10-24 11:12:10|||||||||1
1761304460000|2025-10-24 11:14:20|2088|2087|2088|2087|2088|2087|2088|2087|4
1761304470000|2025-10-24 11:14:30||2086||2086||2086||2086|0
1761304650000|2025-10-24 11:17:30|2087||2087||2087||2087||0
1761304720000|2025-10-24 11:18:40|||||||||4
1761304850000|2025-10-24 11:20:50|2086|2084|2086|2084|2086|2084|2086|2084|327
1761304870000|2025-10-24 11:21:10|2085|2083|2085|2083|2085|2083|2085|2083|385
1761304910000|2025-10-24 11:21:50|2086|2084|2086|2084|2086|2084|2086|2084|881
1761304940000|2025-10-24 11:22:20|2085|2083|2085|2083|2085|2083|2085|2083|0
1761304970000|2025-10-24 11:22:50|2086|2084|2086|2084|2086|2084|2086|2084|125
1761305080000|2025-10-24 11:24:40|2085||2085||2085||2085||1
1761305220000|2025-10-24 11:27:00|2086|2085|2086|2085|2086|2085|2086|2085|255
1761305500000|2025-10-24 11:31:40|2087|2086|2087|2086|2087|2086|2087|2086|124
1761305540000|2025-10-24 11:32:20|2086|2085|2087|2085|2087|2085|2086|2085|78
1761305570000|2025-10-24 11:32:50|2086|2086|2086|2085|2086|2086|2086|2085|236
1761305580000|2025-10-24 11:33:00|2085|2084|2085|2083|2085|2084|2085|2083|591
1761305590000|2025-10-24 11:33:10|2084||2084||2084||2084||0
1761305630000|2025-10-24 11:33:50||2082||2082||2082||2082|100
1761305640000|2025-10-24 11:34:00||2083||2083||2083||2083|56
1761305680000|2025-10-24 11:34:40|2085||2085||2085||2085||204
1761305710000|2025-10-24 11:35:10|||||||||788
1761305770000|2025-10-24 11:36:10|2084||2084||2084||2084||0
1761305810000|2025-10-24 11:36:50|2085||2085||2085||2085||103
1761305870000|2025-10-24 11:37:50|2084||2085||2085||2084||41
1761306000000|2025-10-24 11:40:00|2086|2085|2086|2085|2087|2085|2086|2085|3
1761306050000|2025-10-24 11:40:50|||||||||126
1761306080000|2025-10-24 11:41:20|2085|2083|2085|2083|2085|2083|2085|2083|0
1761306110000|2025-10-24 11:41:50|2084|2082|2084|2082|2084|2082|2084|2082|0
1761306170000|2025-10-24 11:42:50|2083|2081|2083|2081|2083|2081|2083|2081|0
1761306200000|2025-10-24 11:43:20|||||||||47
1761306260000|2025-10-24 11:44:20|||||||||440
1761306270000|2025-10-24 11:44:30|2084||2083||2084||2083||0
1761306280000|2025-10-24 11:44:40|||||||||440
1761306330000|2025-10-24 11:45:30||2082||2082||2082||2082|44
1761306340000|2025-10-24 11:45:40|2084||2084||2084||2084||499
1761306360000|2025-10-24 11:46:00||2083||2083||2083||2083|114
1761306420000|2025-10-24 11:47:00|||||||||2
1761306470000|2025-10-24 11:47:50|2085|2084|2085|2084|2085|2084|2085|2084|798
1761306550000|2025-10-24 11:49:10||2083||2083||2083||2083|162
1761306590000|2025-10-24 11:49:50|||||||||162
1761306600000|2025-10-24 11:50:00||2084||2084||2084||2084|0
1761306640000|2025-10-24 11:50:40|2084|2083|2085|2083|2085|2083|2084|2083|609
1761306700000|2025-10-24 11:51:40|2084||2084||2084||2084||0
1761306710000|2025-10-24 11:51:50|2085||2085||2085||2085||76
1761306750000|2025-10-24 11:52:30|2084||2085||2085||2084||259
1761306790000|2025-10-24 11:53:10|2086|2084|2086|2084|2086|2084|2086|2084|262
1761306840000|2025-10-24 11:54:00|||||||||370
1761307030000|2025-10-24 11:57:10|2085|2083|2085|2083|2085|2083|2085|2083|200
1761307120000|2025-10-24 11:58:40|||||||||140
1761307130000|2025-10-24 11:58:50|||||||||10
1761307180000|2025-10-24 11:59:40|||||||||100
1761307190000|2025-10-24 11:59:50|||||||||26
1761307320000|2025-10-24 12:02:00||2084||2083||2084||2083|0
1761307450000|2025-10-24 12:04:10|2086|2084|2086|2083|2086|2084|2086|2083|65
1761307460000|2025-10-24 12:04:20|2085||2085||2085||2085||0
1761307490000|2025-10-24 12:04:50|2086|2084|2086|2083|2086|2084|2086|2083|138
1761307520000|2025-10-24 12:05:20||2084||2083||2084||2083|0
1761307530000|2025-10-24 12:05:30||2084||2084||2084||2084|0
1761307540000|2025-10-24 12:05:40||2083||2083||2083||2083|0
1761307550000|2025-10-24 12:05:50||2084||2084||2084||2084|0
1761307640000|2025-10-24 12:07:20||2085||2085||2085||2085|0
1761307650000|2025-10-24 12:07:30||2084||2084||2084||2084|191
1761307710000|2025-10-24 12:08:30|2087|2085|2087|2085|2087|2085|2087|2085|163
1761307720000|2025-10-24 12:08:40|2088|2086|2088|2086|2088|2086|2088|2086|82
1761307730000|2025-10-24 12:08:50||2085||2085||2085||2085|0
1761307920000|2025-10-24 12:12:00|||||||||2
1761307940000|2025-10-24 12:12:20|2087|2084|2087|2084|2087|2084|2087|2084|0
1761308100000|2025-10-24 12:15:00|2086|2083|2086|2083|2086|2083|2086|2083|0
1761308270000|2025-10-24 12:17:50|||||||||239
1761308460000|2025-10-24 12:21:00|2085||2085||2085||2085||1
1761308530000|2025-10-24 12:22:10|2084||2084||2084||2084||0
1761308580000|2025-10-24 12:23:00|||||||||21
1761308590000|2025-10-24 12:23:10|||||||||215
1761308650000|2025-10-24 12:24:10|2083|2081|2083|2081|2083|2081|2083|2081|500
1761308660000|2025-10-24 12:24:20||2082||2081||2082||2081|116
1761308710000|2025-10-24 12:25:10|||||||||2290
1761308730000|2025-10-24 12:25:30|2082||2082||2082||2082||27
1761308740000|2025-10-24 12:25:40||2080||2080||2080||2080|520
1761308760000|2025-10-24 12:26:00||2081||2081||2081||2081|5
1761308810000|2025-10-24 12:26:50|||||||||16
1761308890000|2025-10-24 12:28:10|2083|2082|2083|2082|2083|2082|2083|2082|70
1761308910000|2025-10-24 12:28:30||2081||2081||2081||2081|43
1761308940000|2025-10-24 12:29:00|2084|2082|2084|2082|2084|2082|2084|2082|343
1761308990000|2025-10-24 12:29:50||2083||2083||2083||2083|0
1761309000000|2025-10-24 12:30:00|2083|2082|2088|2086|2090|2087|2083|2082|1078
1761309020000|2025-10-24 12:30:20|2089|2087|2088|2086|2089|2087|2088|2086|296
1761309030000|2025-10-24 12:30:30||2087||2087||2087||2086|0
1761309040000|2025-10-24 12:30:40|2089||2089||2089||2089||63
1761309070000|2025-10-24 12:31:10|2088||2089||2089||2088||717
1761309090000|2025-10-24 12:31:30|2091|2089|2092|2089|2092|2090|2091|2089|393
1761309100000|2025-10-24 12:31:40||2090||2089||2090||2089|0
1761309110000|2025-10-24 12:31:50|2091||2091||2091||2091||0
1761309130000|2025-10-24 12:32:10|2092|2090|2092|2089|2092|2090|2092|2089|0
1761309140000|2025-10-24 12:32:20||2090||2090||2090||2090|0
1761309160000|2025-10-24 12:32:40||2091||2091||2091||2091|382
1761309170000|2025-10-24 12:32:50|2093||2093||2093||2093||0
1761309180000|2025-10-24 12:33:00||2090||2090||2090||2090|0
1761309200000|2025-10-24 12:33:20||2091||2090||2091||2090|0
1761309210000|2025-10-24 12:33:30|2092||2092||2092||2092||0
1761309220000|2025-10-24 12:33:40|2091|2089|2091|2089|2091|2089|2091|2089|424
1761309250000|2025-10-24 12:34:10||2090||2090||2090||2090|0
1761309290000|2025-10-24 12:34:50|2093|2091|2093|2091|2093|2091|2093|2091|118
1761309300000|2025-10-24 12:35:00||2090||2091||2091||2090|0
1761309310000|2025-10-24 12:35:10|2091|2090|2091|2089|2091|2090|2090|2089|216
1761309380000|2025-10-24 12:36:20|2090||2091||2091||2090||0
1761309400000|2025-10-24 12:36:40||2090||2090||2090||2090|0
1761309410000|2025-10-24 12:36:50|2092||2092||2092||2092||0
1761309430000|2025-10-24 12:37:10|2091|2089|2091|2089|2091|2089|2091|2089|250
1761309450000|2025-10-24 12:37:30|2090|2088|2090|2087|2090|2088|2090|2087|36
1761309460000|2025-10-24 12:37:40||2088||2088||2088||2088|0
1761309480000|2025-10-24 12:38:00||2087||2087||2087||2087|0
1761309500000|2025-10-24 12:38:20|2089||2089||2089||2089||0
1761309520000|2025-10-24 12:38:40|2090||2090||2090||2090||0
1761309540000|2025-10-24 12:39:00|2089||2089||2089||2089||0
1761309590000|2025-10-24 12:39:50|||||||||300
1761309610000|2025-10-24 12:40:10||2088||2088||2088||2088|0
1761309620000|2025-10-24 12:40:20|2090|2087|2090|2087|2090|2087|2090|2087|0
1761309670000|2025-10-24 12:41:10|2089||2089||2089||2089||300
1761309770000|2025-10-24 12:42:50|2090|2088|2091|2088|2091|2089|2090|2088|632
1761309820000|2025-10-24 12:43:40|2090||2090||2090||2090||0
1761309880000|2025-10-24 12:44:40|2089|2087|2089|2087|2089|2087|2089|2087|498
1761309910000|2025-10-24 12:45:10|2090||2090||2090||2090||0
1761309920000|2025-10-24 12:45:20|2089||2090||2090||2089||0
1761309940000|2025-10-24 12:45:40|2089||2089||2089||2089||0
1761309970000|2025-10-24 12:46:10|2090||2090||2090||2090||0
1761309980000|2025-10-24 12:46:20|2089||2089||2089||2089||0
1761310080000|2025-10-24 12:48:00|2088||2089||2089||2088||201
1761310100000|2025-10-24 12:48:20||2086||2086||2086||2086|0
1761310130000|2025-10-24 12:48:50||2087||2087||2087||2087|0
1761310140000|2025-10-24 12:49:00||2086||2086||2086||2086|0
1761310150000|2025-10-24 12:49:10|2088||2088||2088||2088||0
1761310160000|2025-10-24 12:49:20|||||||||1
1761310220000|2025-10-24 12:50:20||2085||2086||2086||2085|6
1761310250000|2025-10-24 12:50:50||2085||2086||2086||2085|0
1761310260000|2025-10-24 12:51:00||2085||2085||2085||2085|0
1761310270000|2025-10-24 12:51:10|2087||2087||2087||2087||0
1761310440000|2025-10-24 12:54:00||2086||2085||2086||2085|1
1761310450000|2025-10-24 12:54:10||2086||2086||2086||2086|0
1761310490000|2025-10-24 12:54:50||2085||2085||2085||2085|369
1761310530000|2025-10-24 12:55:30|2088||2088||2088||2088||0
1761310610000|2025-10-24 12:56:50||2086||2085||2086||2085|0
1761310630000|2025-10-24 12:57:10||2086||2086||2086||2086|0
1761310680000|2025-10-24 12:58:00|2087||2088||2088||2087||0
1761310720000|2025-10-24 12:58:40|2087||2088||2088||2087||0
1761310730000|2025-10-24 12:58:50|2087||2088||2088||2087||0
1761310770000|2025-10-24 12:59:30|2087|2084|2087|2085|2087|2085|2087|2084|154
1761310800000|2025-10-24 13:00:00||2084||2085||2085||2084|0
1761310810000|2025-10-24 13:00:10||2084||2084||2084||2084|0
1761310830000|2025-10-24 13:00:30|2086||2086||2086||2086||0
1761310850000|2025-10-24 13:00:50|||||||||1198
1761310920000|2025-10-24 13:02:00|2087|2085|2087|2086|2087|2086|2087|2085|147
1761310950000|2025-10-24 13:02:30|2088|2087|2088|2087|2088|2087|2088|2087|246
1761310960000|2025-10-24 13:02:40|2089||2089||2089||2089||0
1761311080000|2025-10-24 13:04:40|||||||||5
1761311100000|2025-10-24 13:05:00|2090||2090||2090||2090||0
1761311120000|2025-10-24 13:05:20|2089||2089||2089||2089||0
1761311140000|2025-10-24 13:05:40|2090|2088|2090|2088|2090|2088|2090|2088|0
1761311150000|2025-10-24 13:05:50||2087||2087||2087||2087|0
1761311170000|2025-10-24 13:06:10|2089||2089||2089||2089||0
1761311190000|2025-10-24 13:06:30|2090|2088|2090|2088|2090|2088|2090|2088|0
1761311230000|2025-10-24 13:07:10||2087||2087||2087||2087|0
1761311360000|2025-10-24 13:09:20|||||||||23
1761311410000|2025-10-24 13:10:10|2089||2089||2089||2089||0
1761311470000|2025-10-24 13:11:10|2090||2090||2090||2090||0
1761311490000|2025-10-24 13:11:30|||||||||862
1761311510000|2025-10-24 13:11:50|||||||||435
1761311690000|2025-10-24 13:14:50||2088||2088||2088||2088|2
1761311780000|2025-10-24 13:16:20|||||||||4
1761311800000|2025-10-24 13:16:40||2089||2088||2089||2088|20
1761311820000|2025-10-24 13:17:00||2089||2089||2089||2089|0
1761311830000|2025-10-24 13:17:10||2088||2087||2088||2087|0
1761311880000|2025-10-24 13:18:00||2088||2088||2088||2088|2
1761311890000|2025-10-24 13:18:10||2087||2087||2087||2087|1
1761311950000|2025-10-24 13:19:10|||||||||1091
1761311980000|2025-10-24 13:19:40|2091|2088|2091|2089|2091|2089|2091|2088|47
1761312000000|2025-10-24 13:20:00|||||||||5
1761312040000|2025-10-24 13:20:40|2092|2090|2092|2090|2092|2090|2092|2090|83
1761312150000|2025-10-24 13:22:30|2093|2091|2093|2091|2093|2091|2093|2091|441
1761312170000|2025-10-24 13:22:50|||||||||1
1761312200000|2025-10-24 13:23:20|2094|2092|2094|2092|2094|2092|2094|2092|130
1761312210000|2025-10-24 13:23:30|2093|2093|2094|2091|2094|2093|2093|2091|200
1761312230000|2025-10-24 13:23:50||2092||2092||2092||2092|0
1761312280000|2025-10-24 13:24:40|2093|2091|2093|2090|2093|2091|2093|2090|136
1761312410000|2025-10-24 13:26:50|2092|2089|2091|2089|2092|2089|2091|2089|372
1761312500000|2025-10-24 13:28:20|||||||||27
1761312570000|2025-10-24 13:29:30|2093|2090|2093|2090|2093|2090|2093|2090|67
1761312590000|2025-10-24 13:29:50|2095|2093|2097|2095|2097|2095|2095|2093|268
1761312600000|2025-10-24 13:30:00|2098|2087|2087|2085|2098|2087|2085|2083|730
1761312620000|2025-10-24 13:30:20|2088|2086|2088|2085|2088|2086|2088|2085|159
1761312630000|2025-10-24 13:30:30||2086||2086||2086||2086|5
1761312640000|2025-10-24 13:30:40|2089||2089||2089||2089||137
1761312660000|2025-10-24 13:31:00|2090|2088|2090|2089|2090|2089|2090|2088|75
1761312680000|2025-10-24 13:31:20|2089|2088|2089|2088|2089|2088|2089|2088|126
1761312690000|2025-10-24 13:31:30|2088|2087|2088|2087|2089|2087|2088|2086|219
1761312700000|2025-10-24 13:31:40|2086|2084|2086|2084|2086|2084|2085|2084|555
1761312710000|2025-10-24 13:31:50|2085|2083|2085|2083|2085|2083|2085|2083|33
1761312720000|2025-10-24 13:32:00|2087|2084|2086|2084|2087|2084|2086|2084|126
1761312740000|2025-10-24 13:32:20|2084|2083|2084|2082|2085|2083|2083|2081|808
1761312750000|2025-10-24 13:32:30|2085||2085||2085||2085||9
1761312760000|2025-10-24 13:32:40||2083||2082||2083||2082|0
1761312770000|2025-10-24 13:32:50||2083||2082||2083||2082|0
1761312780000|2025-10-24 13:33:00|2084||2084||2084||2084||2
1761312790000|2025-10-24 13:33:10|2082|2081|2084|2081|2084|2081|2082|2080|738
1761312800000|2025-10-24 13:33:20|2083|2080|2080|2078|2083|2080|2080|2078|258
1761312810000|2025-10-24 13:33:30|2079|2077|2080|2077|2080|2077|2079|2077|108
1761312820000|2025-10-24 13:33:40|2079|2076|2078|2077|2079|2077|2078|2076|10
1761312830000|2025-10-24 13:33:50|2077|2076|2078|2076|2078|2076|2077|2076|8
1761312850000|2025-10-24 13:34:10|2080|2077|2080|2077|2080|2077|2080|2077|116
1761312860000|2025-10-24 13:34:20|2077|2076|2077|2075|2078|2076|2077|2075|82
1761312870000|2025-10-24 13:34:30|2078|2076|2078|2076|2078|2076|2078|2076|100
1761312880000|2025-10-24 13:34:40||2075||2075||2075||2075|0
1761312890000|2025-10-24 13:34:50|2079|2076|2082|2080|2082|2080|2079|2076|675
1761312910000|2025-10-24 13:35:10|2083||2083||2083||2083||0
1761312920000|2025-10-24 13:35:20|2082||2082||2082||2082||0
1761312930000|2025-10-24 13:35:30|2080|2079|2081|2079|2081|2079|2080|2078|166
1761312940000|2025-10-24 13:35:40|2082||2082||2082||2082||0
1761312950000|2025-10-24 13:35:50||2080||2080||2080||2080|0
1761312960000|2025-10-24 13:36:00|2083|2081|2083|2081|2083|2081|2083|2081|74
1761312970000|2025-10-24 13:36:10|2085|2083|2085|2083|2085|2083|2085|2083|64
1761312980000|2025-10-24 13:36:20|2086||2086||2086||2086||0
1761313020000|2025-10-24 13:37:00|2085|2082|2084|2081|2085|2082|2082|2081|401
1761313040000|2025-10-24 13:37:20||2082||2082||2082||2082|0
1761313120000|2025-10-24 13:38:40|2082|2081|2082|2081|2083|2081|2082|2081|481
1761313130000|2025-10-24 13:38:50|2083||2083||2083||2083||31
1761313140000|2025-10-24 13:39:00|2082|2080|2083|2080|2083|2080|2082|2080|144
1761313180000|2025-10-24 13:39:40|2082||2082||2082||2082||0
1761313200000|2025-10-24 13:40:00|2081||2081||2081||2081||15
1761313210000|2025-10-24 13:40:10|||||||||267
1761313220000|2025-10-24 13:40:20|||||||||50
1761313240000|2025-10-24 13:40:40|2080|2079|2080|2079|2080|2079|2080|2079|34
1761313250000|2025-10-24 13:40:50|2079|2078|2080|2078|2080|2078|2079|2078|332
1761313270000|2025-10-24 13:41:10|||||||||2500
1761313280000|2025-10-24 13:41:20|||||||||4
1761313320000|2025-10-24 13:42:00|||||||||720
1761313340000|2025-10-24 13:42:20|2081|2079|2081|2079|2081|2079|2081|2079|112
1761313350000|2025-10-24 13:42:30|||||||||22
1761313440000|2025-10-24 13:44:00|||||||||2
1761313460000|2025-10-24 13:44:20|2080||2080||2080||2080||0
1761313470000|2025-10-24 13:44:30|2081||2080||2081||2080||189
1761313480000|2025-10-24 13:44:40|2081||2081||2081||2081||0
1761313500000|2025-10-24 13:45:00|2082|2080|2081|2079|2082|2080|2081|2079|313
1761313510000|2025-10-24 13:45:10|||||||||123
1761313530000|2025-10-24 13:45:30||2080||2079||2080||2079|220
1761313540000|2025-10-24 13:45:40||2078||2079||2079||2078|13
1761313580000|2025-10-24 13:46:20|2082|2080|2082|2080|2082|2080|2082|2080|142
1761313590000|2025-10-24 13:46:30|2083|2082|2083|2082|2083|2082|2083|2082|73
1761313600000|2025-10-24 13:46:40|2084||2084||2084||2084||0
1761313660000|2025-10-24 13:47:40|2083|2081|2083|2080|2083|2081|2081|2080|387
1761313670000|2025-10-24 13:47:50||2081||2081||2081||2081|0
1761313690000|2025-10-24 13:48:10|2084|2082|2084|2082|2084|2082|2084|2082|0
1761313720000|2025-10-24 13:48:40||2083||2083||2083||2083|0
1761313730000|2025-10-24 13:48:50|2085|2084|2085|2083|2085|2084|2085|2083|496
1761313740000|2025-10-24 13:49:00|||||||||147
1761313780000|2025-10-24 13:49:40|2084||2084||2085||2084||689
1761313790000|2025-10-24 13:49:50|2085||2085||2085||2084||126
1761313800000|2025-10-24 13:50:00|2084|2082|2083|2082|2084|2082|2083|2081|468
1761313810000|2025-10-24 13:50:10|2082|2081|2082|2081|2082|2081|2082|2081|104
1761313820000|2025-10-24 13:50:20|2083|2082|2084|2082|2084|2082|2083|2082|58
1761313830000|2025-10-24 13:50:30|2085|2083|2085|2083|2085|2083|2085|2083|0
1761313840000|2025-10-24 13:50:40|||||||||1200
1761313850000|2025-10-24 13:50:50|2084||2084||2084||2084||803
1761313860000|2025-10-24 13:51:00|2083|2082|2084|2083|2085|2083|2083|2082|539
1761313870000|2025-10-24 13:51:10|2085||2085||2085||2085||0
1761313880000|2025-10-24 13:51:20|2084||2085||2085||2084||50
1761313900000|2025-10-24 13:51:40|2084||2084||2084||2084||4
1761313910000|2025-10-24 13:51:50|||||||||601
1761313930000|2025-10-24 13:52:10|||||||||4
1761313940000|2025-10-24 13:52:20|2085||2085||2085||2085||105
1761313950000|2025-10-24 13:52:30|2086|2084|2086|2085|2086|2085|2086|2084|148
1761313970000|2025-10-24 13:52:50|||||||||109
1761314000000|2025-10-24 13:53:20|||||||||21
1761314010000|2025-10-24 13:53:30||2084||2085||2085||2084|403
1761314040000|2025-10-24 13:54:00|2085|2084|2085|2083|2085|2084|2085|2083|156
1761314070000|2025-10-24 13:54:30|2086|2084|2086|2084|2086|2084|2086|2084|0
1761314090000|2025-10-24 13:54:50|2085||2086||2086||2085||201
1761314130000|2025-10-24 13:55:30|2085||2085||2085||2085||3
1761314140000|2025-10-24 13:55:40|2086||2086||2086||2086||105
1761314200000|2025-10-24 13:56:40|||||||||620
1761314210000|2025-10-24 13:56:50|2085|2083|2084|2082|2085|2083|2084|2082|541
1761314220000|2025-10-24 13:57:00|2085||2084||2085||2084||0
1761314230000|2025-10-24 13:57:10|2085||2085||2085||2085||0
1761314250000|2025-10-24 13:57:30||2083||2083||2083||2083|0
1761314260000|2025-10-24 13:57:40||2082||2082||2082||2082|0
1761314290000|2025-10-24 13:58:10||2083||2082||2083||2082|0
1761314310000|2025-10-24 13:58:30|||||||||44
1761314340000|2025-10-24 13:59:00||2083||2083||2083||2083|0
1761314360000|2025-10-24 13:59:20|2084|2082|2085|2083|2085|2083|2084|2082|236
1761314380000|2025-10-24 13:59:40|||||||||18
1761314390000|2025-10-24 13:59:50|||||||||1
1761314410000|2025-10-24 14:00:10|2086|2084|2088|2086|2088|2086|2086|2083|338
1761314420000|2025-10-24 14:00:20|2086|2085|2087|2085|2087|2085|2086|2085|446
1761314430000|2025-10-24 14:00:30|2088|2086|2087|2086|2088|2086|2087|2086|112
1761314440000|2025-10-24 14:00:40|2086|2084|2086|2085|2086|2085|2085|2084|963
1761314460000|2025-10-24 14:01:00|2085|2084|2085|2084|2086|2084|2085|2084|623
1761314470000|2025-10-24 14:01:10|2086|2083|2086|2084|2086|2084|2086|2083|9
1761314490000|2025-10-24 14:01:30||2085||2085||2085||2085|0
1761314500000|2025-10-24 14:01:40|||||||||345
1761314510000|2025-10-24 14:01:50|||||||||334
1761314520000|2025-10-24 14:02:00|||||||||244
1761314540000|2025-10-24 14:02:20|2085|2084|2085|2084|2085|2084|2085|2084|600
1761314560000|2025-10-24 14:02:40|2084|2083|2084|2082|2084|2083|2083|2081|1430
1761314570000|2025-10-24 14:02:50|2083||2083||2083||2083||397
1761314580000|2025-10-24 14:03:00|||||||||940
1761314590000|2025-10-24 14:03:10|2084|2081|2084|2082|2084|2082|2084|2081|600
1761314600000|2025-10-24 14:03:20|||||||||34
1761314610000|2025-10-24 14:03:30||2083||2083||2083||2083|0
1761314630000|2025-10-24 14:03:50|||||||||478
1761314660000|2025-10-24 14:04:20|2085|2084|2086|2085|2086|2085|2085|2084|1
1761314670000|2025-10-24 14:04:30|||||||||64
1761314680000|2025-10-24 14:04:40|2085|2084|2085|2084|2085|2084|2085|2084|369
1761314700000|2025-10-24 14:05:00|2086|2085|2087|2085|2087|2085|2086|2085|132
1761314740000|2025-10-24 14:05:40||2086||2086||2086||2086|496
1761314750000|2025-10-24 14:05:50|||||||||80
1761314770000|2025-10-24 14:06:10|||||||||1
1761314780000|2025-10-24 14:06:20|2088|2087|2088|2087|2088|2087|2088|2087|165
1761314790000|2025-10-24 14:06:30|2090|2088|2090|2088|2090|2088|2090|2088|204
1761314800000|2025-10-24 14:06:40||2089||2089||2089||2089|370
1761314820000|2025-10-24 14:07:00|2091||2091||2091||2091||0
1761314880000|2025-10-24 14:08:00|2089|2088|2089|2088|2089|2088|2089|2088|609
1761314890000|2025-10-24 14:08:10|2090|2087|2088|2087|2090|2087|2088|2087|401
1761314900000|2025-10-24 14:08:20|2089|2086|2088|2086|2089|2086|2088|2086|17
1761314910000|2025-10-24 14:08:30|2086|2085|2086|2085|2086|2085|2086|2084|515
1761314920000|2025-10-24 14:08:40|2087||2087||2087||2087||0
1761314930000|2025-10-24 14:08:50|2088|2086|2089|2088|2089|2088|2088|2086|0
1761314940000|2025-10-24 14:09:00|2090||2090||2090||2090||0
1761314950000|2025-10-24 14:09:10||2089||2089||2089||2089|0
1761314960000|2025-10-24 14:09:20|2089|2088|2090|2088|2090|2088|2089|2088|999
1761314980000|2025-10-24 14:09:40||2089||2089||2089||2089|0
1761315000000|2025-10-24 14:10:00|||||||||336
1761315040000|2025-10-24 14:10:40||2088||2088||2088||2088|595
1761315060000|2025-10-24 14:11:00|2089||2089||2089||2089||1220
1761315070000|2025-10-24 14:11:10|2088|2087|2088|2087|2089|2087|2088|2087|219
1761315090000|2025-10-24 14:11:30|2089||2089||2089||2089||36
1761315100000|2025-10-24 14:11:40|2088||2088||2088||2088||0
1761315120000|2025-10-24 14:12:00|2089||2089||2089||2088||95
1761315130000|2025-10-24 14:12:10|2090||2089||2090||2089||0
1761315140000|2025-10-24 14:12:20|||||||||500
1761315220000|2025-10-24 14:13:40|||||||||123
1761315250000|2025-10-24 14:14:10|2088||2088||2088||2088||0
1761315260000|2025-10-24 14:14:20|2089||2089||2089||2089||110
1761315280000|2025-10-24 14:14:40|2090||2089||2090||2089||0
1761315290000|2025-10-24 14:14:50|2090||2089||2090||2089||43
1761315320000|2025-10-24 14:15:20|2088|2086|2088|2086|2088|2086|2087|2086|503
1761315340000|2025-10-24 14:15:40||2087||2086||2087||2086|586
1761315380000|2025-10-24 14:16:20|2089|2087|2089|2087|2089|2087|2089|2087|0
1761315390000|2025-10-24 14:16:30|2088|2086|2088|2086|2088|2086|2088|2086|0
1761315420000|2025-10-24 14:17:00|2087||2088||2088||2087||222
1761315470000|2025-10-24 14:17:50|2089||2088||2089||2088||0
1761315480000|2025-10-24 14:18:00|2089|2087|2089|2087|2089|2087|2089|2087|7
1761315490000|2025-10-24 14:18:10|||||||||10
1761315500000|2025-10-24 14:18:20|2091|2088|2091|2089|2091|2089|2091|2088|117
1761315540000|2025-10-24 14:19:00|2090|2090|2090|2088|2090|2090|2089|2088|693
1761315550000|2025-10-24 14:19:10|2088|2087|2088|2087|2088|2087|2088|2087|759
1761315560000|2025-10-24 14:19:20|2089||2089||2089||2089||304
1761315600000|2025-10-24 14:20:00|2088||2088||2088||2088||0
1761315640000|2025-10-24 14:20:40|2089|2088|2089|2088|2089|2088|2089|2088|0
1761315650000|2025-10-24 14:20:50|2088|2087|2088|2087|2088|2087|2088|2087|200
1761315660000|2025-10-24 14:21:00|2089|2088|2089|2087|2089|2088|2088|2087|671
1761315670000|2025-10-24 14:21:10||2088||2088||2088||2088|0
1761315680000|2025-10-24 14:21:20|2090|2087|2090|2088|2090|2088|2089|2087|200
1761315710000|2025-10-24 14:21:50||2089||2089||2089||2089|0
1761315730000|2025-10-24 14:22:10|||||||||359
1761315750000|2025-10-24 14:22:30|||||||||126
1761315760000|2025-10-24 14:22:40|2089|2088|2090|2088|2091|2088|2089|2088|705
1761315770000|2025-10-24 14:22:50|||||||||16
1761315780000|2025-10-24 14:23:00|2089||2090||2090||2089||0
1761315790000|2025-10-24 14:23:10|2089||2090||2090||2089||0
1761315820000|2025-10-24 14:23:40||2089||2089||2089||2089|0
1761315830000|2025-10-24 14:23:50||2088||2088||2088||2088|0
1761315850000|2025-10-24 14:24:10||2089||2089||2089||2089|0
1761315860000|2025-10-24 14:24:20|2089|2088|2090|2088|2090|2088|2089|2088|971
1761315880000|2025-10-24 14:24:40|2089|2087|2089|2087|2089|2087|2089|2087|200
1761315900000|2025-10-24 14:25:00|2090|2088|2090|2088|2090|2088|2090|2088|183
1761315910000|2025-10-24 14:25:10|2089||2090||2090||2089||0
1761315920000|2025-10-24 14:25:20|2089||2089||2089||2089||0
1761315940000|2025-10-24 14:25:40|2090||2090||2090||2090||466
1761315950000|2025-10-24 14:25:50||2089||2089||2089||2089|0
1761315960000|2025-10-24 14:26:00|||||||||126
1761315990000|2025-10-24 14:26:30||2088||2088||2089||2088|600
1761316010000|2025-10-24 14:26:50|2089|2087|2089|2087|2089|2087|2088|2087|429
1761316030000|2025-10-24 14:27:10|2088||2089||2089||2088||0
1761316040000|2025-10-24 14:27:20||2088||2088||2088||2088|0
1761316100000|2025-10-24 14:28:20|2090|2089|2090|2089|2090|2089|2090|2089|169
1761316140000|2025-10-24 14:29:00|||||||||418
1761316150000|2025-10-24 14:29:10||2088||2089||2089||2088|2
1761316160000|2025-10-24 14:29:20|2089|2088|2089|2088|2090|2088|2089|2088|350
1761316170000|2025-10-24 14:29:30|2090||2090||2090||2090||0
1761316180000|2025-10-24 14:29:40|2089|2087|2089|2087|2090|2087|2089|2087|600
1761316190000|2025-10-24 14:29:50||2088||2088||2088||2088|0
1761316200000|2025-10-24 14:30:00|2090|2089|2090|2089|2090|2089|2090|2089|0
1761316210000|2025-10-24 14:30:10|||||||||600
1761316220000|2025-10-24 14:30:20|2091|2090|2091|2090|2091|2090|2091|2090|554
1761316230000|2025-10-24 14:30:30|2090|2089|2090|2089|2091|2089|2090|2089|19
1761316240000|2025-10-24 14:30:40|||||||||150
1761316250000|2025-10-24 14:30:50|||||||||411
1761316260000|2025-10-24 14:31:00||2088||2089||2089||2088|424
1761316270000|2025-10-24 14:31:10|||||||||1
1761316280000|2025-10-24 14:31:20|2091|2090|2091|2090|2091|2090|2091|2090|120
1761316290000|2025-10-24 14:31:30|||||||||38
1761316320000|2025-10-24 14:32:00|2092|2091|2092|2091|2092|2091|2092|2091|200
1761316330000|2025-10-24 14:32:10|2093||2093||2093||2093||0
1761316380000|2025-10-24 14:33:00||2092||2092||2092||2092|1200
1761316390000|2025-10-24 14:33:10|2092|2091|2092|2090|2092|2091|2091|2090|532
1761316450000|2025-10-24 14:34:10|2091||2091||2091||2091||0
1761316470000|2025-10-24 14:34:30|2092||2092||2092||2092||0
1761316480000|2025-10-24 14:34:40||2091||2091||2091||2091|125
1761316490000|2025-10-24 14:34:50|||||||||12
1761316510000|2025-10-24 14:35:10|||||||||24
1761316530000|2025-10-24 14:35:30|||||||||82
1761316540000|2025-10-24 14:35:40|2091|2090|2091|2090|2091|2090|2091|2090|784
1761316550000|2025-10-24 14:35:50||2089||2090||2090||2089|200
1761316560000|2025-10-24 14:36:00|2092||2092||2092||2091||255
1761316580000|2025-10-24 14:36:20||2091||2091||2091||2091|0
1761316600000|2025-10-24 14:36:40|2093|2092|2093|2092|2093|2092|2093|2092|95
1761316630000|2025-10-24 14:37:10|2092|2091|2093|2091|2093|2091|2092|2091|540
1761316660000|2025-10-24 14:37:40|||||||||8
1761316670000|2025-10-24 14:37:50||2092||2092||2092||2092|0
1761316710000|2025-10-24 14:38:30|2094|2093|2094|2092|2094|2093|2094|2092|226
1761316720000|2025-10-24 14:38:40|2093||2093||2093||2093||0
1761316740000|2025-10-24 14:39:00|2094||2094||2094||2094||0
1761316750000|2025-10-24 14:39:10||2093||2093||2093||2093|0
1761316800000|2025-10-24 14:40:00|2095|2094|2095|2094|2095|2094|2095|2094|122
1761316810000|2025-10-24 14:40:10|||||||||25
1761316820000|2025-10-24 14:40:20|2094|2093|2094|2093|2094|2093|2094|2093|1348
1761316830000|2025-10-24 14:40:30|2095|2094|2095|2094|2095|2094|2095|2094|138
1761316870000|2025-10-24 14:41:10|2094|2093|2094|2092|2095|2094|2093|2092|1386
1761316880000|2025-10-24 14:41:20|2093|2091|2093|2091|2094|2091|2093|2091|0
1761316900000|2025-10-24 14:41:40|2092|2092|2092|2091|2092|2092|2092|2091|0
1761316910000|2025-10-24 14:41:50|2093|2090|2093|2091|2093|2091|2093|2090|666
1761316920000|2025-10-24 14:42:00|2092||2092||2092||2092||0
1761316940000|2025-10-24 14:42:20|2093|2092|2093|2092|2093|2092|2093|2092|74
1761317000000|2025-10-24 14:43:20|||||||||426
1761317050000|2025-10-24 14:44:10|2094|2093|2093|2092|2094|2093|2093|2092|492
1761317060000|2025-10-24 14:44:20|||||||||284
1761317070000|2025-10-24 14:44:30|||||||||109
1761317090000|2025-10-24 14:44:50||2091||2092||2092||2091|366
1761317110000|2025-10-24 14:45:10||2091||2092||2092||2091|0
1761317140000|2025-10-24 14:45:40|2094|2093|2094|2093|2094|2093|2094|2093|54
1761317220000|2025-10-24 14:47:00|||||||||132
1761317230000|2025-10-24 14:47:10|2093|2092|2093|2092|2093|2092|2093|2092|400
1761317250000|2025-10-24 14:47:30|||||||||296
1761317290000|2025-10-24 14:48:10||2091||2091||2091||2091|0
1761317300000|2025-10-24 14:48:20|2092||2092||2092||2092||0
1761317320000|2025-10-24 14:48:40|2093||2092||2093||2092||131
1761317330000|2025-10-24 14:48:50|2093||2093||2093||2093||0
1761317360000|2025-10-24 14:49:20||2092||2092||2092||2092|0
1761317370000|2025-10-24 14:49:30|2092|2091|2092|2091|2092|2091|2092|2091|600
1761317380000|2025-10-24 14:49:40|2093|2090|2093|2091|2093|2091|2092|2090|286
1761317390000|2025-10-24 14:49:50|2092||2093||2093||2092||153
1761317400000|2025-10-24 14:50:00||2092||2092||2092||2092|0
1761317420000|2025-10-24 14:50:20|2094|2093|2094|2092|2094|2093|2094|2092|90
1761317440000|2025-10-24 14:50:40||2093||2093||2093||2093|0
1761317450000|2025-10-24 14:50:50|2093|2092|2093|2091|2093|2092|2093|2091|409
1761317460000|2025-10-24 14:51:00||2092||2092||2092||2092|0
1761317470000|2025-10-24 14:51:10||2091||2091||2091||2091|0
1761317480000|2025-10-24 14:51:20|2092||2092||2092||2092||0
1761317500000|2025-10-24 14:51:40|2093|2092|2093|2092|2093|2092|2093|2092|706
1761317510000|2025-10-24 14:51:50|||||||||45
1761317520000|2025-10-24 14:52:00|||||||||692
1761317580000|2025-10-24 14:53:00|2092|2091|2092|2091|2092|2091|2092|2090|1285
1761317660000|2025-10-24 14:54:20|2091|2090|2091|2090|2091|2090|2091|2090|856
1761317670000|2025-10-24 14:54:30|2092|2091|2092|2090|2092|2091|2092|2090|614
1761317680000|2025-10-24 14:54:40||2091||2091||2091||2091|0
1761317700000|2025-10-24 14:55:00|2091|2090|2091|2089|2091|2091|2091|2089|244
1761317710000|2025-10-24 14:55:10|2092|2090|2092|2090|2092|2090|2092|2090|0
1761317750000|2025-10-24 14:55:50||2091||2091||2091||2091|0
1761317770000|2025-10-24 14:56:10|||||||||380
1761317780000|2025-10-24 14:56:20|||||||||478
1761317800000|2025-10-24 14:56:40|2093|2092|2092|2091|2093|2092|2092|2091|874
1761317810000|2025-10-24 14:56:50|2091|2090|2092|2090|2092|2090|2090|2089|562
1761317820000|2025-10-24 14:57:00||2091||2090||2091||2090|285
1761317830000|2025-10-24 14:57:10|2091||2091||2091||2091||0
1761317880000|2025-10-24 14:58:00|2092||2092||2092||2092||0
1761317890000|2025-10-24 14:58:10||2091||2091||2091||2091|0
1761317940000|2025-10-24 14:59:00||2090||2090||2090||2090|4
1761317950000|2025-10-24 14:59:10|||||||||447
1761317990000|2025-10-24 14:59:50|2091|2089|2090|2089|2091|2089|2090|2089|221
1761318000000|2025-10-24 15:00:00|2091||2090||2091||2090||136
1761318030000|2025-10-24 15:00:30|2091||2091||2091||2091||477
1761318070000|2025-10-24 15:01:10|2092|2090|2092|2090|2092|2090|2092|2090|463
1761318080000|2025-10-24 15:01:20|2091||2092||2092||2091||623
1761318160000|2025-10-24 15:02:40||2091||2091||2091||2091|0
1761318180000|2025-10-24 15:03:00|2091|2090|2091|2090|2091|2090|2091|2090|100
1761318190000|2025-10-24 15:03:10|2092|2091|2092|2091|2092|2091|2091|2091|257
1761318200000|2025-10-24 15:03:20|||||||||229
1761318210000|2025-10-24 15:03:30|||||||||143
1761318220000|2025-10-24 15:03:40|2093||2093||2093||2093||129
1761318230000|2025-10-24 15:03:50||2092||2092||2092||2092|0
1761318240000|2025-10-24 15:04:00|||||||||957
1761318280000|2025-10-24 15:04:40|||||||||3713
1761318290000|2025-10-24 15:04:50|||||||||639
1761318300000|2025-10-24 15:05:00|2094||2093||2094||2093||128
1761318320000|2025-10-24 15:05:20|||||||||3700
1761318360000|2025-10-24 15:06:00|2094||2094||2094||2094||3
1761318370000|2025-10-24 15:06:10||2093||2093||2093||2093|0
1761318380000|2025-10-24 15:06:20|||||||||1152
1761318390000|2025-10-24 15:06:30|||||||||47
1761318400000|2025-10-24 15:06:40|||||||||686
1761318430000|2025-10-24 15:07:10|||||||||387
1761318520000|2025-10-24 15:08:40|||||||||430
1761318530000|2025-10-24 15:08:50|||||||||1743
1761318550000|2025-10-24 15:09:10|||||||||21
1761318560000|2025-10-24 15:09:20|2096|2094|2096|2095|2096|2095|2096|2094|156
1761318570000|2025-10-24 15:09:30|||||||||132
1761318580000|2025-10-24 15:09:40|||||||||600
1761318620000|2025-10-24 15:10:20||2094||2094||2094||2094|243
1761318630000|2025-10-24 15:10:30|2095||2096||2096||2095||605
1761318660000|2025-10-24 15:11:00||2095||2095||2095||2095|0
1761318680000|2025-10-24 15:11:20|||||||||256
1761318690000|2025-10-24 15:11:30|2097||2097||2097||2097||438
1761318700000|2025-10-24 15:11:40|||||||||2400
1761318750000|2025-10-24 15:12:30|||||||||50
1761318800000|2025-10-24 15:13:20||2096||2096||2096||2096|0
1761318810000|2025-10-24 15:13:30|||||||||608
1761318870000|2025-10-24 15:14:30|2098||2098||2098||2098||407
1761318900000|2025-10-24 15:15:00|2097||2097||2097||2097||0
1761318930000|2025-10-24 15:15:30|2098||2098||2098||2098||121
1761318950000|2025-10-24 15:15:50||2096.5||2096.5||2096.5||2096.5|0
1761318970000|2025-10-24 15:16:10||2096||2095.5||2096||2095.5|0
1761319030000|2025-10-24 15:17:10|2097||2097||2097||2097||0
1761319060000|2025-10-24 15:17:40||2095||2094.5||2095||2094.5|9
1761319080000|2025-10-24 15:18:00||2095.5||2095.5||2095.5||2095.5|0
1761319090000|2025-10-24 15:18:10|2098||2098||2098||2098||0
1761319100000|2025-10-24 15:18:20||2096.5||2096.5||2096.5||2096.5|0
1761319190000|2025-10-24 15:19:50|2099||2099||2099||2099||364
1761319210000|2025-10-24 15:20:10|2098|2097|2099|2097.5|2099|2097.5|2098|2097|0
1761319260000|2025-10-24 15:21:00|2100||2100||2100||2100||0
1761319270000|2025-10-24 15:21:10||2098||2098.5||2098.5||2098|0
1761319310000|2025-10-24 15:21:50|2101||2101||2101||2101||744
1761319430000|2025-10-24 15:23:50|2100|2097.5|2100|2097.5|2100|2098.5|2100|2097.5|773
1761319440000|2025-10-24 15:24:00||2098.5||2098.5||2098.5||2098.5|0
1761319470000|2025-10-24 15:24:30|||||||||39
1761319480000|2025-10-24 15:24:40||2097.5||2097.5||2097.5||2097.5|0
1761319520000|2025-10-24 15:25:20|2099||2099||2099||2099||0
1761319530000|2025-10-24 15:25:30|2100||2100||2100||2100||0
1761319540000|2025-10-24 15:25:40|||||||||3
1761319570000|2025-10-24 15:26:10|||||||||250
1761319600000|2025-10-24 15:26:40|2099||2099||2099||2099||0
1761319780000|2025-10-24 15:29:40|||||||||53
1761319790000|2025-10-24 15:29:50||2097||2096.5||2097||2096.5|0
1761552020000|2025-10-27 08:00:20|2136|2134|2136|2134|2137|2135|2136|2134|280
1761552030000|2025-10-27 08:00:30|2135|2132|2136|2133|2136|2133|2135|2132|2
1761552040000|2025-10-27 08:00:40|2137|2134|2137|2134|2137|2134|2137|2134|1026
1761552050000|2025-10-27 08:00:50|2138|2136|2140|2137|2140|2137|2138|2136|4090
1761552060000|2025-10-27 08:01:00|2141|2138|2141|2139|2141|2139|2141|2138|379
1761552070000|2025-10-27 08:01:10|2142||2142||2142||2142||46
1761552080000|2025-10-27 08:01:20|2143|2140|2143|2140|2143|2141|2143|2140|430
1761552090000|2025-10-27 08:01:30||2141||2141||2141||2141|0
1761552100000|2025-10-27 08:01:40|2144|2142|2143|2141|2144|2142|2143|2141|2618
1761552110000|2025-10-27 08:01:50|2144|2142|2143|2140|2144|2142|2143|2140|5747
1761552180000|2025-10-27 08:03:00|2142||2142||2142||2142||0
1761552190000|2025-10-27 08:03:10|2141|2139|2142|2139|2142|2139|2139|2137|1535
1761552210000|2025-10-27 08:03:30|2141|2140|2142|2139|2142|2140|2141|2139|608
1761552230000|2025-10-27 08:03:50|||||||||28
1761552240000|2025-10-27 08:04:00|||||||||25
1761552250000|2025-10-27 08:04:10||2140||2139||2140||2139|140
1761552270000|2025-10-27 08:04:30||2140||2140||2140||2140|1046
1761552280000|2025-10-27 08:04:40|2143|2141|2143|2141|2143|2141|2143|2141|233
1761552290000|2025-10-27 08:04:50|2144|2142|2144|2142|2144|2142|2144|2142|98
1761552300000|2025-10-27 08:05:00|2143|2141|2143|2141|2143|2141|2143|2141|82
1761552310000|2025-10-27 08:05:10|||||||||4239
1761552320000|2025-10-27 08:05:20|2141|2139|2141|2139|2141|2139|2140|2139|406
1761552330000|2025-10-27 08:05:30|2140|2138|2140|2139|2141|2139|2140|2138|185
1761552340000|2025-10-27 08:05:40||2138||2138||2138||2138|200
1761552350000|2025-10-27 08:05:50|2138|2136|2139|2137|2139|2137|2138|2136|473
1761552360000|2025-10-27 08:06:00|2138|2135|2137|2135|2139|2138|2137|2135|1019
1761552370000|2025-10-27 08:06:10|2136|2134|2137|2135|2137|2135|2136|2134|490
1761552380000|2025-10-27 08:06:20|2138|2136|2138|2135|2138|2136|2138|2135|261
1761552390000|2025-10-27 08:06:30|2137|2136|2138|2136|2138|2136|2137|2136|495
1761552410000|2025-10-27 08:06:50|2137||2137||2137||2137||0
1761552440000|2025-10-27 08:07:20|2138||2138||2138||2138||174
1761552450000|2025-10-27 08:07:30|2139|2137|2140|2137|2140|2137|2139|2137|463
1761552460000|2025-10-27 08:07:40|2139|2135|2138|2135|2139|2136|2136|2133|447
1761552480000|2025-10-27 08:08:00|||||||||474
1761552490000|2025-10-27 08:08:10|2139|2136|2139|2136|2139|2136|2139|2136|346
1761552500000|2025-10-27 08:08:20|2140|2138|2140|2138|2140|2138|2140|2138|85
1761552540000|2025-10-27 08:09:00|||||||||61
1761552620000|2025-10-27 08:10:20|||||||||50
1761552680000|2025-10-27 08:11:20|||||||||116
1761552710000|2025-10-27 08:11:50|||||||||22
1761552720000|2025-10-27 08:12:00|||||||||2780
1761552750000|2025-10-27 08:12:30|2142|2139|2142|2139|2142|2139|2142|2139|132
1761552780000|2025-10-27 08:13:00||2140||2140||2140||2140|0
1761552790000|2025-10-27 08:13:10|||||||||133
1761552800000|2025-10-27 08:13:20|2141|2139|2141|2139|2141|2139|2141|2139|2566
1761552830000|2025-10-27 08:13:50||2140||2139||2140||2139|427
1761552840000|2025-10-27 08:14:00|2139|2138|2139|2137|2139|2138|2139|2137|1601
1761552850000|2025-10-27 08:14:10||2138||2138||2138||2138|2291
1761552900000|2025-10-27 08:15:00|2140||2140||2140||2140||78
1761552920000|2025-10-27 08:15:20|2141|2139|2142|2140|2142|2140|2141|2139|72
1761552930000|2025-10-27 08:15:30|||||||||2500
1761552970000|2025-10-27 08:16:10|2141||2142||2142||2141||500
1761552980000|2025-10-27 08:16:20|||||||||11
1761553020000|2025-10-27 08:17:00|2144|2141|2144|2142|2144|2142|2144|2141|90
1761553040000|2025-10-27 08:17:20|2143|2141|2142|2141|2143|2141|2142|2141|2351
1761553060000|2025-10-27 08:17:40|2143||2143||2143||2143||666
1761553070000|2025-10-27 08:17:50|||||||||192
1761553090000|2025-10-27 08:18:10|||||||||143
1761553130000|2025-10-27 08:18:50|||||||||20
1761553150000|2025-10-27 08:19:10|||||||||232
1761553160000|2025-10-27 08:19:20|2144|2142|2144|2142|2144|2142|2144|2142|596
1761553230000|2025-10-27 08:20:30|||||||||1901
1761553240000|2025-10-27 08:20:40|||||||||5
1761553260000|2025-10-27 08:21:00|||||||||41
1761553280000|2025-10-27 08:21:20|2145|2143|2145|2143|2145|2143|2145|2143|340
1761553340000|2025-10-27 08:22:20|||||||||4359
1761553350000|2025-10-27 08:22:30|2144||2145||2145||2144||976
1761553360000|2025-10-27 08:22:40|||||||||979
1761553370000|2025-10-27 08:22:50|2147|2145|2147|2145|2147|2145|2146|2145|64
1761553380000|2025-10-27 08:23:00|2148|2146|2149|2146|2149|2146|2148|2146|278
1761553390000|2025-10-27 08:23:10|2148|2145|2148|2145|2148|2145|2148|2145|118
1761553400000|2025-10-27 08:23:20|2147||2147||2147||2147||134
1761553420000|2025-10-27 08:23:40|2148|2146|2148|2146|2148|2146|2148|2146|0
1761553430000|2025-10-27 08:23:50|||||||||3
1761553440000|2025-10-27 08:24:00|||||||||10
1761553450000|2025-10-27 08:24:10|2149|2147|2149|2147|2149|2147|2149|2147|20133
1761553470000|2025-10-27 08:24:30||2146||2146||2146||2146|176
1761553500000|2025-10-27 08:25:00|2146|2144|2146|2144|2146|2144|2146|2144|30
1761553510000|2025-10-27 08:25:10|2145||2146||2146||2145||522
1761553520000|2025-10-27 08:25:20|2147||2147||2147||2147||0
1761553540000|2025-10-27 08:25:40|2148||2147||2148||2147||0
1761553560000|2025-10-27 08:26:00|2146||2146||2146||2146||588
1761553610000|2025-10-27 08:26:50|2144|2143|2145|2143|2145|2143|2144|2143|289
1761553620000|2025-10-27 08:27:00|2146||2146||2146||2146||0
1761553640000|2025-10-27 08:27:20||2144||2144||2144||2144|0
1761553680000|2025-10-27 08:28:00|||||||||2
1761553700000|2025-10-27 08:28:20|2147||2147||2147||2147||22
1761553710000|2025-10-27 08:28:30|2146||2146||2147||2146||49
1761553720000|2025-10-27 08:28:40|2147||2146||2147||2146||3
1761553730000|2025-10-27 08:28:50|2147||2146||2147||2146||0
1761553740000|2025-10-27 08:29:00|2147||2146||2147||2146||0
1761553750000|2025-10-27 08:29:10|2147||2146||2147||2146||20
1761553760000|2025-10-27 08:29:20|2147||2147||2147||2147||139
1761553770000|2025-10-27 08:29:30|||||||||155
1761553780000|2025-10-27 08:29:40|2146||2146||2146||2146||133
1761553790000|2025-10-27 08:29:50|2145|2143|2145|2143|2145|2143|2145|2143|86
1761553800000|2025-10-27 08:30:00|2144|2142|2144|2142|2144|2142|2144|2142|338
1761553840000|2025-10-27 08:30:40|2143||2143||2143||2143||190
1761553850000|2025-10-27 08:30:50|2144||2144||2144||2143||0
1761553860000|2025-10-27 08:31:00|||||||||2
1761553870000|2025-10-27 08:31:10|2143||2144||2144||2143||206
1761553880000|2025-10-27 08:31:20|||||||||7
1761553920000|2025-10-27 08:32:00|||||||||12
1761553940000|2025-10-27 08:32:20|||||||||114
1761553970000|2025-10-27 08:32:50|||||||||12
1761553980000|2025-10-27 08:33:00|2145|2144|2144|2143|2145|2144|2144|2143|520
1761554000000|2025-10-27 08:33:20||2142||2142||2142||2142|570
1761554010000|2025-10-27 08:33:30|2143||2143||2143||2143||0
1761554090000|2025-10-27 08:34:50|||||||||428
1761554130000|2025-10-27 08:35:30|||||||||133
1761554270000|2025-10-27 08:37:50|2144|2143|2144|2143|2144|2143|2144|2143|615
1761554280000|2025-10-27 08:38:00|||||||||1
1761554300000|2025-10-27 08:38:20|||||||||423
1761554310000|2025-10-27 08:38:30|||||||||2
1761554320000|2025-10-27 08:38:40|||||||||218
1761554330000|2025-10-27 08:38:50|||||||||14
1761554340000|2025-10-27 08:39:00|2145|2144|2144|2143|2145|2144|2144|2143|749
1761554350000|2025-10-27 08:39:10|||||||||5
1761554400000|2025-10-27 08:40:00|||||||||176
1761554410000|2025-10-27 08:40:10|2145|2145|2146|2145|2146|2145|2144|2145|755
1761554420000|2025-10-27 08:40:20|2147|2144|2146|2145|2147|2145|2146|2144|873
1761554460000|2025-10-27 08:41:00||2144||2144||2144||2144|290
1761554480000|2025-10-27 08:41:20|2147|2145|2147|2145|2147|2145|2147|2145|256
1761554490000|2025-10-27 08:41:30||2146||2146||2146||2146|4
1761554580000|2025-10-27 08:43:00|||||||||14
1761554610000|2025-10-27 08:43:30||2145||2145||2145||2145|399
1761554630000|2025-10-27 08:43:50|||||||||65
1761554640000|2025-10-27 08:44:00|||||||||133
1761554660000|2025-10-27 08:44:20|2146|2144|2146|2144|2146|2144|2146|2144|312
1761554670000|2025-10-27 08:44:30|2147||2147||2147||2147||133
1761554690000|2025-10-27 08:44:50|2146|2145|2147|2145|2147|2145|2146|2145|0
1761554780000|2025-10-27 08:46:20|||||||||15
1761554800000|2025-10-27 08:46:40|||||||||207
1761554810000|2025-10-27 08:46:50|||||||||198
1761554840000|2025-10-27 08:47:20||2146||2146||2146||2146|0
1761554850000|2025-10-27 08:47:30|||||||||183
1761554860000|2025-10-27 08:47:40||2145||2145||2145||2145|179
1761554910000|2025-10-27 08:48:30|||||||||208
1761554930000|2025-10-27 08:48:50|2145|2143|2146|2143|2146|2143|2145|2143|522
1761554940000|2025-10-27 08:49:00|2145||2146||2146||2145||0
1761554950000|2025-10-27 08:49:10|2145||2145||2145||2145||500
1761555040000|2025-10-27 08:50:40|2144|2142|2144|2142|2144|2142|2144|2142|94
1761555100000|2025-10-27 08:51:40|||||||||14
1761555140000|2025-10-27 08:52:20|2143|2141|2143|2141|2143|2141|2143|2141|1164
1761555150000|2025-10-27 08:52:30||2142||2142||2142||2142|0
1761555190000|2025-10-27 08:53:10|||||||||597
1761555200000|2025-10-27 08:53:20|2142|2141|2142|2141|2142|2141|2142|2141|362
1761555220000|2025-10-27 08:53:40|2141|2140|2141|2140|2142|2140|2141|2140|291
1761555230000|2025-10-27 08:53:50||2139||2139||2139||2139|261
1761555250000|2025-10-27 08:54:10||2138||2138||2138||2138|0
1761555260000|2025-10-27 08:54:20|||||||||180
1761555270000|2025-10-27 08:54:30||2139||2139||2139||2139|53
1761555280000|2025-10-27 08:54:40|||||||||2
1761555300000|2025-10-27 08:55:00|2140|2138|2140|2138|2140|2138|2140|2138|0
1761555310000|2025-10-27 08:55:10|||||||||93
1761555330000|2025-10-27 08:55:30|||||||||1425
1761555370000|2025-10-27 08:56:10|2141||2141||2141||2141||0
1761555380000|2025-10-27 08:56:20|2140||2140||2140||2140||0
1761555390000|2025-10-27 08:56:30|2141||2141||2141||2141||4
1761555400000|2025-10-27 08:56:40||2139||2139||2139||2139|0
1761555420000|2025-10-27 08:57:00|2142||2141||2142||2141||0
1761555440000|2025-10-27 08:57:20|2142||2142||2142||2142||0
1761555450000|2025-10-27 08:57:30|2141||2141||2141||2141||0
1761555460000|2025-10-27 08:57:40|2142||2142||2142||2141||0
1761555500000|2025-10-27 08:58:20|2141||2142||2142||2141||0
1761555540000|2025-10-27 08:59:00|2141||2141||2141||2141||0
1761555560000|2025-10-27 08:59:20|2142||2141||2142||2141||140
1761555570000|2025-10-27 08:59:30|2142||2141||2142||2141||0
1761555580000|2025-10-27 08:59:40|2142||2141||2142||2141||0
1761555590000|2025-10-27 08:59:50|2142||2141||2142||2141||0
1761555600000|2025-10-27 09:00:00|2142|2140|2142|2140|2142|2140|2142|2140|0
1761555620000|2025-10-27 09:00:20|2143|2141|2143|2141|2143|2141|2143|2141|42
1761555660000|2025-10-27 09:01:00|2142||2142||2142||2142||0
1761555690000|2025-10-27 09:01:30|||||||||200
1761555700000|2025-10-27 09:01:40|2143||2142||2143||2142||0
1761555710000|2025-10-27 09:01:50|2143||2143||2143||2143||0
1761555720000|2025-10-27 09:02:00||2142||2141||2142||2141|355
1761555730000|2025-10-27 09:02:10|2142|2140|2142|2140|2142|2140|2142|2140|256
1761555740000|2025-10-27 09:02:20|||||||||84
1761555760000|2025-10-27 09:02:40|||||||||676
1761555780000|2025-10-27 09:03:00|||||||||100
1761555790000|2025-10-27 09:03:10|2141|2139|2141|2139|2142|2139|2141|2139|127
1761555800000|2025-10-27 09:03:20|||||||||1
1761555820000|2025-10-27 09:03:40|2142|2140|2142|2140|2142|2140|2142|2140|57
1761555860000|2025-10-27 09:04:20|2143||2143||2143||2143||5796
1761555870000|2025-10-27 09:04:30|||||||||30
1761555900000|2025-10-27 09:05:00||2141||2141||2141||2141|0
1761555920000|2025-10-27 09:05:20|2142|2140|2142|2140|2142|2140|2142|2140|356
1761555930000|2025-10-27 09:05:30|2143||2143||2143||2143||0
1761555940000|2025-10-27 09:05:40|||||||||300
1761555950000|2025-10-27 09:05:50|2142||2142||2142||2142||0
1761555960000|2025-10-27 09:06:00|2143||2142||2143||2142||0
1761555970000|2025-10-27 09:06:10|2140|2138|2140|2138|2140|2138|2140|2138|1
1761555980000|2025-10-27 09:06:20|2141||2141||2141||2141||0
1761556000000|2025-10-27 09:06:40|||||||||12
1761556020000|2025-10-27 09:07:00|2140||2140||2140||2140||0
1761556040000|2025-10-27 09:07:20|||||||||500
1761556090000|2025-10-27 09:08:10|||||||||500
1761556110000|2025-10-27 09:08:30|||||||||7
1761556150000|2025-10-27 09:09:10|||||||||647
1761556160000|2025-10-27 09:09:20|||||||||147
1761556190000|2025-10-27 09:09:50|2139||2139||2139||2139||33
1761556200000|2025-10-27 09:10:00|2140|2139|2141|2139|2141|2139|2140|2139|264
1761556210000|2025-10-27 09:10:10|2140|2137|2139|2137|2140|2137|2139|2137|292
1761556220000|2025-10-27 09:10:20|2140||2140||2140||2140||0
1761556230000|2025-10-27 09:10:30|2139||2139||2140||2139||0
1761556240000|2025-10-27 09:10:40|2138||2139||2139||2138||100
1761556250000|2025-10-27 09:10:50|2138||2138||2139||2138||0
1761556260000|2025-10-27 09:11:00||2136||2136||2136||2136|1538
1761556400000|2025-10-27 09:13:20|||||||||12
1761556450000|2025-10-27 09:14:10|2137|2135|2137|2135|2137|2135|2136|2135|971
1761556460000|2025-10-27 09:14:20|||||||||8
1761556470000|2025-10-27 09:14:30|2138|2136|2138|2137|2138|2137|2138|2136|486
1761556480000|2025-10-27 09:14:40|2137|2136|2138|2137|2138|2137|2137|2136|101
1761556490000|2025-10-27 09:14:50||2136||2136||2136||2136|0
1761556500000|2025-10-27 09:15:00|2139|2137|2139|2137|2139|2137|2139|2137|373
1761556510000|2025-10-27 09:15:10||2136||2137||2137||2136|210
1761556610000|2025-10-27 09:16:50|||||||||2
1761556630000|2025-10-27 09:17:10||2138||2138||2138||2138|0
1761556650000|2025-10-27 09:17:30|||||||||1519
1761556670000|2025-10-27 09:17:50|||||||||500
1761556680000|2025-10-27 09:18:00||2137||2137||2137||2137|347
1761556690000|2025-10-27 09:18:10||2138||2138||2138||2138|500
1761556710000|2025-10-27 09:18:30||2137||2137||2137||2137|264
1761556720000|2025-10-27 09:18:40|2138||2138||2138||2138||0
1761556730000|2025-10-27 09:18:50|2139|2138|2137|2135|2139|2138|2136|2135|780
1761556740000|2025-10-27 09:19:00|2136||2136||2136||2136||0
1761556790000|2025-10-27 09:19:50|2137||2137||2137||2137||0
1761556810000|2025-10-27 09:20:10|2136||2136||2136||2136||0
1761556820000|2025-10-27 09:20:20|2137||2137||2137||2137||75
1761556840000|2025-10-27 09:20:40|2136||2136||2137||2136||0
1761556850000|2025-10-27 09:20:50|2137||2136||2137||2136||0
1761556860000|2025-10-27 09:21:00|2137||2136||2137||2136||0
1761556890000|2025-10-27 09:21:30|2135|2133|2135|2133|2135|2133|2135|2133|101
1761556920000|2025-10-27 09:22:00|2134|2132|2134|2132|2134|2132|2134|2132|707
1761556950000|2025-10-27 09:22:30|2133||2134||2134||2133||163
1761556960000|2025-10-27 09:22:40|2133||2134||2134||2133||696
1761556970000|2025-10-27 09:22:50|2135||2135||2135||2135||0
1761557000000|2025-10-27 09:23:20|2134||2134||2134||2134||0
1761557020000|2025-10-27 09:23:40|||||||||250
1761557060000|2025-10-27 09:24:20|2135||2135||2135||2135||0
1761557100000|2025-10-27 09:25:00|2134||2134||2134||2134||0
1761557120000|2025-10-27 09:25:20||2133||2133||2133||2133|0
1761557130000|2025-10-27 09:25:30|2135||2134||2135||2134||97
1761557140000|2025-10-27 09:25:40||2132||2132||2132||2132|242
1761557150000|2025-10-27 09:25:50|2133|2131|2133|2130|2133|2131|2133|2130|290
1761557170000|2025-10-27 09:26:10|||||||||70
1761557210000|2025-10-27 09:26:50|2132||2133||2133||2132||275
1761557270000|2025-10-27 09:27:50|||||||||6862
1761557290000|2025-10-27 09:28:10|2132||2132||2132||2132||786
1761557350000|2025-10-27 09:29:10|2130|2128|2126|2124|2130|2128|2126|2124|2106
1761557380000|2025-10-27 09:29:40|2127|2125|2127|2125|2127|2125|2127|2125|23
1761557400000|2025-10-27 09:30:00|2126||2127||2127||2126||0
1761557420000|2025-10-27 09:30:20|||||||||38
1761557450000|2025-10-27 09:30:50|||||||||32
1761557460000|2025-10-27 09:31:00|||||||||41
1761557510000|2025-10-27 09:31:50|2128|2126|2128|2126|2129|2127|2128|2126|368
1761557520000|2025-10-27 09:32:00|||||||||210
1761557530000|2025-10-27 09:32:10|2127|2125|2127|2125|2127|2125|2127|2125|258
1761557550000|2025-10-27 09:32:30|2128||2128||2128||2128||0
1761557590000|2025-10-27 09:33:10|2127||2127||2127||2127||0
1761557600000|2025-10-27 09:33:20|2126|2123|2126|2123|2126|2123|2126|2123|1276
1761557610000|2025-10-27 09:33:30|2125||2125||2125||2125||0
1761557620000|2025-10-27 09:33:40|||||||||56
1761557650000|2025-10-27 09:34:10|||||||||2
1761557700000|2025-10-27 09:35:00||2122||2123||2123||2122|25
1761557740000|2025-10-27 09:35:40|||||||||7023
1761557790000|2025-10-27 09:36:30|||||||||140
1761557800000|2025-10-27 09:36:40|||||||||28
1761557810000|2025-10-27 09:36:50|2127|2124|2127|2124|2127|2124|2125|2124|144
1761557830000|2025-10-27 09:37:10|2126||2126||2126||2126||0
1761557840000|2025-10-27 09:37:20|2127||2127||2127||2127||0
1761557940000|2025-10-27 09:39:00|||||||||253
1761557960000|2025-10-27 09:39:20|||||||||20
1761557970000|2025-10-27 09:39:30|2128|2125|2128|2125|2128|2125|2128|2125|5
1761558010000|2025-10-27 09:40:10|2129|2126|2129|2126|2129|2126|2129|2126|40
1761558040000|2025-10-27 09:40:40|2128|2125|2127|2125|2128|2125|2127|2125|386
1761558060000|2025-10-27 09:41:00|2128||2128||2128||2128||0
1761558120000|2025-10-27 09:42:00|2127||2128||2128||2127||3
1761558190000|2025-10-27 09:43:10|2127||2127||2127||2127||0
1761558220000|2025-10-27 09:43:40|||||||||1200
1761558240000|2025-10-27 09:44:00|||||||||1200
1761558250000|2025-10-27 09:44:10|2126|2124|2126|2124|2126|2124|2126|2124|506
1761558330000|2025-10-27 09:45:30|||||||||1
1761558390000|2025-10-27 09:46:30|2125||2125||2125||2125||0
1761558420000|2025-10-27 09:47:00||2123||2123||2123||2123|0
1761558520000|2025-10-27 09:48:40|2124||2124||2124||2124||0
1761558550000|2025-10-27 09:49:10|||||||||675
1761558560000|2025-10-27 09:49:20|2123|2121|2123|2121|2123|2121|2123|2121|762
1761558600000|2025-10-27 09:50:00|2124||2123||2124||2123||0
1761558630000|2025-10-27 09:50:30|||||||||1
1761558730000|2025-10-27 09:52:10|2122|2119|2122|2119|2122|2119|2122|2119|184
1761558740000|2025-10-27 09:52:20|2121||2121||2121||2121||0
1761558750000|2025-10-27 09:52:30|2122||2121||2122||2121||0
1761558760000|2025-10-27 09:52:40|2122||2122||2122||2122||30
1761558770000|2025-10-27 09:52:50|2121||2121||2122||2121||0
1761558800000|2025-10-27 09:53:20|2122|2120|2122|2120|2122|2120|2122|2120|74
1761558810000|2025-10-27 09:53:30||2119||2119||2119||2119|0
1761558830000|2025-10-27 09:53:50|2124|2122|2124|2122|2124|2122|2124|2122|186
1761558890000|2025-10-27 09:54:50|2123|2121|2123|2121|2123|2121|2123|2121|359
1761558920000|2025-10-27 09:55:20|2121|2119|2121|2119|2122|2119|2121|2119|141
1761558990000|2025-10-27 09:56:30|2122|2120|2122|2120|2122|2120|2122|2120|226
1761559010000|2025-10-27 09:56:50|2123||2122||2123||2122||0
1761559040000|2025-10-27 09:57:20|||||||||2000
1761559090000|2025-10-27 09:58:10|2124|2121|2124|2121|2124|2121|2124|2121|0
1761559120000|2025-10-27 09:58:40|2123||2123||2123||2123||0
1761559160000|2025-10-27 09:59:20|||||||||200
1761559240000|2025-10-27 10:00:40|||||||||550
1761559250000|2025-10-27 10:00:50|||||||||236
1761559300000|2025-10-27 10:01:40|||||||||200
1761559320000|2025-10-27 10:02:00|2124||2123||2124||2123||0
1761559330000|2025-10-27 10:02:10|||||||||109
1761559340000|2025-10-27 10:02:20|||||||||134
1761559400000|2025-10-27 10:03:20|2122|2120|2122|2120|2122|2120|2122|2120|128
1761559490000|2025-10-27 10:04:50|||||||||1
1761559520000|2025-10-27 10:05:20|2121||2122||2122||2121||134
1761559680000|2025-10-27 10:08:00|||||||||134
1761559720000|2025-10-27 10:08:40|2121||2122||2122||2121||84
1761559780000|2025-10-27 10:09:40|2121|2119|2121|2119|2121|2119|2121|2119|135
1761559790000|2025-10-27 10:09:50|||||||||2
1761559800000|2025-10-27 10:10:00|2120|2118|2120|2118|2120|2118|2120|2118|68
1761559810000|2025-10-27 10:10:10|||||||||471
1761559920000|2025-10-27 10:12:00|2121|2119|2121|2118|2121|2119|2121|2118|125
1761559930000|2025-10-27 10:12:10|||||||||150
1761559950000|2025-10-27 10:12:30|2122|2119|2122|2119|2122|2119|2122|2119|117
1761560060000|2025-10-27 10:14:20|2123|2120|2123|2120|2123|2120|2123|2120|581
1761560190000|2025-10-27 10:16:30||2121||2121||2121||2121|0
1761560250000|2025-10-27 10:17:30|||||||||20
1761560440000|2025-10-27 10:20:40|2124|2122|2124|2122|2124|2122|2124|2122|315
1761560470000|2025-10-27 10:21:10|2125|2123|2125|2123|2125|2123|2125|2123|268
1761560480000|2025-10-27 10:21:20|2126||2126||2126||2126||0
1761560510000|2025-10-27 10:21:50||2124||2124||2124||2124|0
1761560570000|2025-10-27 10:22:50|2127||2127||2127||2127||0
1761560700000|2025-10-27 10:25:00|2128|2125|2128|2125|2128|2125|2128|2125|0
1761560760000|2025-10-27 10:26:00|2127||2127||2127||2127||0
1761560930000|2025-10-27 10:28:50|2125|2123|2125|2123|2125|2123|2125|2123|0
1761560940000|2025-10-27 10:29:00|2124|2122|2124|2122|2125|2122|2124|2122|84
1761560960000|2025-10-27 10:29:20|2125||2125||2125||2125||261
1761561000000|2025-10-27 10:30:00|||||||||2
1761561030000|2025-10-27 10:30:30|2124||2125||2125||2124||0
1761561050000|2025-10-27 10:30:50|||||||||211
1761561060000|2025-10-27 10:31:00|||||||||138
1761561150000|2025-10-27 10:32:30|2124|2123|2126|2124|2126|2124|2124|2123|255
1761561160000|2025-10-27 10:32:40|2127|2125|2127|2125|2127|2125|2127|2125|0
1761561190000|2025-10-27 10:33:10|||||||||23
1761561410000|2025-10-27 10:36:50|||||||||26
1761561580000|2025-10-27 10:39:40||2126||2125||2126||2125|196
1761561730000|2025-10-27 10:42:10|||||||||81
1761561800000|2025-10-27 10:43:20|||||||||1
1761561960000|2025-10-27 10:46:00|2126|2124|2126|2124|2126|2124|2126|2124|108
1761562020000|2025-10-27 10:47:00|2125||2126||2126||2125||0
1761562060000|2025-10-27 10:47:40|2125||2125||2125||2125||0
1761562070000|2025-10-27 10:47:50|2126||2126||2126||2126||0
1761562080000|2025-10-27 10:48:00|2125||2125||2125||2125||300
1761562090000|2025-10-27 10:48:10|2126||2125||2126||2125||0
1761562140000|2025-10-27 10:49:00|||||||||300
1761562160000|2025-10-27 10:49:20|||||||||63
1761562180000|2025-10-27 10:49:40||2122||2122||2122||2122|294
1761562190000|2025-10-27 10:49:50||2123||2123||2123||2123|110
1761562210000|2025-10-27 10:50:10|2124|2124|2127|2125|2127|2125|2124|2124|377
1761562230000|2025-10-27 10:50:30||2124||2124||2124||2124|496
1761562250000|2025-10-27 10:50:50|2128|2125|2127|2124|2128|2125|2127|2124|0
1761562260000|2025-10-27 10:51:00|||||||||942
1761562300000|2025-10-27 10:51:40||2125||2125||2125||2125|0
1761562310000|2025-10-27 10:51:50|2128||2128||2128||2128||46
1761562320000|2025-10-27 10:52:00|2127|2124|2127|2124|2128|2124|2127|2124|0
1761562330000|2025-10-27 10:52:10|2128||2128||2128||2128||0
1761562340000|2025-10-27 10:52:20|2127||2127||2127||2127||0
1761562360000|2025-10-27 10:52:40|2126||2126||2126||2126||0
1761562470000|2025-10-27 10:54:30|2125||2125||2125||2125||0
1761562510000|2025-10-27 10:55:10|2124|2122|2124|2122|2124|2122|2124|2122|79
1761562530000|2025-10-27 10:55:30|2125||2125||2125||2125||0
1761562590000|2025-10-27 10:56:30||2123||2123||2123||2123|0
1761562600000|2025-10-27 10:56:40||2122||2122||2122||2122|0
1761562610000|2025-10-27 10:56:50||2123||2123||2123||2123|0
1761562630000|2025-10-27 10:57:10|||||||||2
1761562800000|2025-10-27 11:00:00||2122||2123||2123||2122|2
1761563100000|2025-10-27 11:05:00|||||||||256
1761563110000|2025-10-27 11:05:10|||||||||1000
1761563130000|2025-10-27 11:05:30|||||||||100
1761563170000|2025-10-27 11:06:10|2126|2124|2127|2124|2127|2124|2126|2124|255
1761563200000|2025-10-27 11:06:40|2126||2126||2126||2126||563
1761563210000|2025-10-27 11:06:50|2127||2127||2127||2127||0
1761563230000|2025-10-27 11:07:10|||||||||7
1761563300000|2025-10-27 11:08:20|2123|2121|2125|2122|2125|2122|2123|2121|404
1761563330000|2025-10-27 11:08:50|2126|2125|2127|2125|2127|2125|2126|2125|303
1761563350000|2025-10-27 11:09:10|2128||2128||2128||2128||0
1761563380000|2025-10-27 11:09:40|2127||2127||2127||2127||500
1761563440000|2025-10-27 11:10:40|2126||2126||2126||2126||0
1761563450000|2025-10-27 11:10:50|||||||||450
1761563460000|2025-10-27 11:11:00||2124||2124||2124||2124|424
1761563610000|2025-10-27 11:13:30|2128|2126|2128|2125|2128|2126|2128|2125|373
1761563630000|2025-10-27 11:13:50|2127||2127||2127||2127||0
1761563650000|2025-10-27 11:14:10|2128||2128||2128||2128||403
1761563670000|2025-10-27 11:14:30|||||||||208
1761563680000|2025-10-27 11:14:40|2126|2124|2126|2124|2126|2124|2126|2124|423
1761563730000|2025-10-27 11:15:30|||||||||496
1761563740000|2025-10-27 11:15:40|||||||||235
1761563760000|2025-10-27 11:16:00|||||||||168
1761563770000|2025-10-27 11:16:10||2123||2123||2123||2123|96
1761563800000|2025-10-27 11:16:40||2124||2123||2124||2123|0
1761563840000|2025-10-27 11:17:20|||||||||282
1761563850000|2025-10-27 11:17:30|||||||||2304
1761563890000|2025-10-27 11:18:10|2125||2126||2126||2125||0
1761563910000|2025-10-27 11:18:30|2125||2125||2125||2125||258
1761564000000|2025-10-27 11:20:00|2124|2122|2124|2122|2124|2122|2124|2122|584
1761564030000|2025-10-27 11:20:30|2125|2123|2125|2123|2125|2123|2125|2123|265
1761564070000|2025-10-27 11:21:10|2124|2122|2124|2122|2124|2122|2124|2122|105
1761564170000|2025-10-27 11:22:50|||||||||2
1761564180000|2025-10-27 11:23:00|2123|2121|2124|2122|2124|2122|2122|2121|641
1761564470000|2025-10-27 11:27:50|2123||2123||2123||2123||400
1761564500000|2025-10-27 11:28:20||2121||2121||2121||2121|96
1761564520000|2025-10-27 11:28:40|||||||||207
1761564540000|2025-10-27 11:29:00|||||||||256
1761564570000|2025-10-27 11:29:30|2122||2123||2123||2122||380
1761564610000|2025-10-27 11:30:10|||||||||1
1761564750000|2025-10-27 11:32:30|2124||2123||2124||2123||0
1761564760000|2025-10-27 11:32:40|2124||2124||2124||2124||0
1761564790000|2025-10-27 11:33:10|2122||2122||2122||2122||11
1761564860000|2025-10-27 11:34:20||2120||2120||2120||2120|528
1761564880000|2025-10-27 11:34:40|||||||||89
1761565120000|2025-10-27 11:38:40||2121||2120||2121||2120|849
1761565130000|2025-10-27 11:38:50|||||||||120
1761565150000|2025-10-27 11:39:10|2123||2123||2123||2123||0
1761565160000|2025-10-27 11:39:20|2122||2122||2122||2122||0
1761565170000|2025-10-27 11:39:30|||||||||1
1761565190000|2025-10-27 11:39:50|2123|2121|2125|2122|2125|2122|2123|2121|6
1761565240000|2025-10-27 11:40:40|2126|2123|2126|2123|2126|2123|2126|2123|0
1761565250000|2025-10-27 11:40:50|2125||2125||2125||2125||0
1761565440000|2025-10-27 11:44:00|2124|2122|2124|2122|2124|2122|2124|2122|381
1761565450000|2025-10-27 11:44:10|2123||2123||2123||2123||142
1761565470000|2025-10-27 11:44:30|2124||2124||2124||2124||0
1761565500000|2025-10-27 11:45:00|2123|2121|2123|2121|2123|2121|2122|2121|987
1761565510000|2025-10-27 11:45:10|||||||||2358
1761565530000|2025-10-27 11:45:30|2124||2124||2124||2124||0
1761565540000|2025-10-27 11:45:40|2123||2123||2123||2123||0
1761565550000|2025-10-27 11:45:50|2124||2124||2124||2124||0
1761565640000|2025-10-27 11:47:20||2122||2122||2122||2122|0
1761565650000|2025-10-27 11:47:30|2123|2121|2124|2121|2124|2121|2123|2121|237
1761565670000|2025-10-27 11:47:50|2123||2123||2123||2123||0
1761565770000|2025-10-27 11:49:30|||||||||10
1761565920000|2025-10-27 11:52:00|||||||||105
1761565930000|2025-10-27 11:52:10|2122||2122||2122||2122||0
1761565970000|2025-10-27 11:52:50|2123||2123||2123||2123||0
1761566070000|2025-10-27 11:54:30|||||||||197
1761566090000|2025-10-27 11:54:50|2122||2122||2122||2122||24
1761566120000|2025-10-27 11:55:20||2120||2120||2120||2120|4872
1761566200000|2025-10-27 11:56:40|||||||||1884
1761566220000|2025-10-27 11:57:00|||||||||2
1761566260000|2025-10-27 11:57:40|2121|2121|2122|2121|2122|2121|2121|2121|186
1761566300000|2025-10-27 11:58:20|2121|2119|2121|2119|2121|2119|2121|2119|183
1761566330000|2025-10-27 11:58:50|2122||2122||2122||2122||0
1761566360000|2025-10-27 11:59:20|2121||2122||2122||2121||0
1761566420000|2025-10-27 12:00:20|2121||2121||2121||2121||0
1761566440000|2025-10-27 12:00:40|2122||2122||2122||2122||18
1761566560000|2025-10-27 12:02:40|2123|2121|2123|2121|2123|2121|2123|2121|25
1761566620000|2025-10-27 12:03:40|2122|2119|2122|2119|2122|2119|2122|2119|15
1761566650000|2025-10-27 12:04:10|||||||||464
1761566800000|2025-10-27 12:06:40|2121||2121||2121||2121||240
1761566820000|2025-10-27 12:07:00|2122|2120|2122|2119|2122|2120|2122|2119|0
1761566860000|2025-10-27 12:07:40|||||||||100
1761566890000|2025-10-27 12:08:10|2121||2121||2121||2121||262
1761566900000|2025-10-27 12:08:20|||||||||30
1761566950000|2025-10-27 12:09:10|||||||||1
1761567010000|2025-10-27 12:10:10|||||||||616
1761567030000|2025-10-27 12:10:30||2120||2120||2120||2120|0
1761567050000|2025-10-27 12:10:50|2122||2122||2122||2122||120
1761567100000|2025-10-27 12:11:40|2121||2121||2121||2121||249
1761567110000|2025-10-27 12:11:50|2122||2122||2122||2122||0
1761567120000|2025-10-27 12:12:00|||||||||6
1761567160000|2025-10-27 12:12:40||2121||2121||2121||2121|267
1761567190000|2025-10-27 12:13:10|2123||2123||2123||2123||0
1761567240000|2025-10-27 12:14:00|2122||2122||2122||2122||0
1761567260000|2025-10-27 12:14:20||2120||2120||2120||2120|42
1761567300000|2025-10-27 12:15:00|2123||2123||2123||2123||0
1761567320000|2025-10-27 12:15:20|2122||2122||2122||2122||0
1761567350000|2025-10-27 12:15:50|||||||||24
1761567430000|2025-10-27 12:17:10|||||||||24
1761567530000|2025-10-27 12:18:50||2121||2120||2121||2120|415
1761567580000|2025-10-27 12:19:40|||||||||449
1761567610000|2025-10-27 12:20:10|2123||2123||2123||2123||35
1761567630000|2025-10-27 12:20:30|2122|2121|2123|2120|2123|2121|2122|2120|186
1761567650000|2025-10-27 12:20:50|2121|2119|2122|2119|2122|2119|2121|2119|147
1761567660000|2025-10-27 12:21:00|2120|2118|2119|2118|2120|2118|2119|2118|749
1761567710000|2025-10-27 12:21:50|2120||2120||2120||2120||189
1761567760000|2025-10-27 12:22:40|||||||||2000
1761567940000|2025-10-27 12:25:40|||||||||117
1761568010000|2025-10-27 12:26:50||2119||2119||2119||2119|0
1761568020000|2025-10-27 12:27:00|2121||2122||2122||2121||124
1761568290000|2025-10-27 12:31:30|2121||2121||2121||2121||0
1761568370000|2025-10-27 12:32:50|2122||2122||2122||2122||0
1761568390000|2025-10-27 12:33:10|2121||2121||2121||2121||0
1761568410000|2025-10-27 12:33:30|2119|2117|2120|2117|2120|2117|2119|2117|234
1761568450000|2025-10-27 12:34:10|2122|2119|2122|2119|2122|2119|2122|2119|297
1761568480000|2025-10-27 12:34:40|||||||||1
1761568490000|2025-10-27 12:34:50|2121||2121||2121||2121||0
1761568500000|2025-10-27 12:35:00|2122||2122||2122||2122||11
1761568510000|2025-10-27 12:35:10|2121||2121||2121||2121||0
1761568560000|2025-10-27 12:36:00|2122||2120||2122||2120||0
1761568580000|2025-10-27 12:36:20|||||||||50
1761568630000|2025-10-27 12:37:10||2118||2118||2118||2118|213
1761568770000|2025-10-27 12:39:30|2119|2117|2119|2117|2119|2117|2119|2117|0
1761568880000|2025-10-27 12:41:20||2116||2116||2116||2116|200
1761568890000|2025-10-27 12:41:30|2118|2117|2119|2117|2120|2117|2118|2117|615
1761568910000|2025-10-27 12:41:50|2120||2120||2120||2120||0
1761569000000|2025-10-27 12:43:20|2119||2119||2119||2119||0
1761569010000|2025-10-27 12:43:30|2120||2120||2120||2120||0
1761569030000|2025-10-27 12:43:50|2119||2120||2120||2119||0
1761569080000|2025-10-27 12:44:40||2118||2118||2118||2118|0
1761569100000|2025-10-27 12:45:00|2123|2119|2123|2121|2123|2121|2123|2119|255
1761569110000|2025-10-27 12:45:10|2124|2122|2124|2121|2124|2122|2124|2120|96
1761569160000|2025-10-27 12:46:00|2123||2124||2124||2123||312
1761569170000|2025-10-27 12:46:10|||||||||125
1761569220000|2025-10-27 12:47:00|2123||2123||2123||2123||0
1761569230000|2025-10-27 12:47:10|2124||2124||2124||2124||0
1761569420000|2025-10-27 12:50:20||2122||2122||2122||2122|1406
1761569430000|2025-10-27 12:50:30|2125|2120|2122|2120|2125|2120|2122|2120|228
1761569440000|2025-10-27 12:50:40|2123||2123||2123||2123||100
1761569460000|2025-10-27 12:51:00|||||||||63
1761569500000|2025-10-27 12:51:40|||||||||54
1761569580000|2025-10-27 12:53:00|||||||||70
1761569610000|2025-10-27 12:53:30|2124|2121|2125|2122|2125|2122|2124|2121|1652
1761569730000|2025-10-27 12:55:30||2123||2123||2123||2123|0
1761569740000|2025-10-27 12:55:40|||||||||300
1761569750000|2025-10-27 12:55:50|2124|2122|2125|2122|2125|2122|2124|2122|12
1761569790000|2025-10-27 12:56:30|2124|2121|2124|2121|2124|2121|2124|2121|0
1761569840000|2025-10-27 12:57:20|2125|2122|2125|2122|2125|2122|2124|2122|0
1761569870000|2025-10-27 12:57:50|2124||2124||2124||2124||15
1761569980000|2025-10-27 12:59:40|2123|2120|2123|2121|2123|2121|2122|2120|586
1761570000000|2025-10-27 13:00:00|||||||||192
1761570020000|2025-10-27 13:00:20||2122||2122||2122||2122|0
1761570040000|2025-10-27 13:00:40|||||||||104
1761570060000|2025-10-27 13:01:00||2121||2121||2121||2121|378
1761570130000|2025-10-27 13:02:10|2124|2122|2124|2122|2124|2122|2124|2122|3
1761570140000|2025-10-27 13:02:20||2123||2123||2123||2123|0
1761570150000|2025-10-27 13:02:30|2125|2124|2125|2123|2125|2124|2125|2123|45
1761570220000|2025-10-27 13:03:40|2126|2124|2126|2125|2126|2125|2126|2124|102
1761570230000|2025-10-27 13:03:50||2124||2124||2124||2124|36
1761570250000|2025-10-27 13:04:10||2125||2124||2125||2124|198
1761570270000|2025-10-27 13:04:30|2127||2127||2127||2127||0
1761570280000|2025-10-27 13:04:40|2126||2126||2126||2126||0
1761570430000|2025-10-27 13:07:10|2125||2126||2126||2125||18
1761570440000|2025-10-27 13:07:20|2127|2125|2127|2126|2127|2126|2127|2125|579
1761570450000|2025-10-27 13:07:30|||||||||1
1761570460000|2025-10-27 13:07:40|||||||||338
1761570490000|2025-10-27 13:08:10|||||||||6
1761570500000|2025-10-27 13:08:20||2125||2125||2125||2125|86
1761570530000|2025-10-27 13:08:50|2128|2126|2128|2126|2128|2126|2128|2126|131
1761570600000|2025-10-27 13:10:00|2127|2125|2128|2126|2128|2126|2127|2125|513
1761570680000|2025-10-27 13:11:20|2127|2125|2128|2125|2128|2125|2127|2125|315
1761570700000|2025-10-27 13:11:40|2127||2127||2127||2127||0
1761570730000|2025-10-27 13:12:10||2126||2125||2126||2125|0
1761570740000|2025-10-27 13:12:20||2126||2126||2126||2126|41
1761570750000|2025-10-27 13:12:30||2125||2125||2125||2125|107
1761570770000|2025-10-27 13:12:50||2126||2125||2126||2125|38
1761570780000|2025-10-27 13:13:00||2126||2125||2126||2125|70
1761570830000|2025-10-27 13:13:50|2128|2126|2127|2126|2128|2126|2127|2126|362
1761570840000|2025-10-27 13:14:00|2126|2125|2126|2125|2126|2125|2126|2125|78
1761570850000|2025-10-27 13:14:10|2127||2127||2127||2127||111
1761570860000|2025-10-27 13:14:20|2128|2126|2127|2126|2128|2126|2127|2126|135
1761570870000|2025-10-27 13:14:30||2125||2125||2125||2125|4
1761570900000|2025-10-27 13:15:00|||||||||311
1761570910000|2025-10-27 13:15:10|2128|2126|2128|2126|2128|2126|2128|2126|0
1761570920000|2025-10-27 13:15:20||2125||2125||2125||2125|0
1761570930000|2025-10-27 13:15:30|||||||||3
1761570950000|2025-10-27 13:15:50|2126|2126|2129|2126|2129|2126|2126|2126|276
1761571000000|2025-10-27 13:16:40|||||||||1
1761571110000|2025-10-27 13:18:30|||||||||2
1761571150000|2025-10-27 13:19:10||2128||2128||2128||2128|956
1761571160000|2025-10-27 13:19:20|||||||||60
1761571170000|2025-10-27 13:19:30|||||||||242
1761571180000|2025-10-27 13:19:40|||||||||113
1761571220000|2025-10-27 13:20:20||2127||2127||2127||2127|100
1761571240000|2025-10-27 13:20:40|2128||2128||2128||2128||89
1761571280000|2025-10-27 13:21:20|||||||||21
1761571290000|2025-10-27 13:21:30||2126||2126||2126||2126|130
1761571310000|2025-10-27 13:21:50|2127||2127||2127||2127||0
1761571320000|2025-10-27 13:22:00|||||||||533
1761571330000|2025-10-27 13:22:10|||||||||560
1761571350000|2025-10-27 13:22:30|||||||||725
1761571420000|2025-10-27 13:23:40|||||||||47
1761571430000|2025-10-27 13:23:50|2129|2127|2129|2127|2129|2127|2129|2127|500
1761571440000|2025-10-27 13:24:00|||||||||157
1761571460000|2025-10-27 13:24:20|||||||||474
1761571470000|2025-10-27 13:24:30|||||||||427
1761571480000|2025-10-27 13:24:40|||||||||172
1761571570000|2025-10-27 13:26:10|||||||||102
1761571600000|2025-10-27 13:26:40|2127|2126|2127|2125|2128|2126|2126|2125|573
1761571610000|2025-10-27 13:26:50|2128||2127||2128||2127||133
1761571620000|2025-10-27 13:27:00|2128||2128||2128||2128||0
1761571640000|2025-10-27 13:27:20|2127||2127||2127||2127||2
1761571650000|2025-10-27 13:27:30|2128||2127||2128||2127||0
1761571660000|2025-10-27 13:27:40|2126||2126||2127||2126||387
1761571680000|2025-10-27 13:28:00|||||||||1581
1761571700000|2025-10-27 13:28:20||2124||2124||2124||2124|141
1761571710000|2025-10-27 13:28:30|||||||||133
1761571740000|2025-10-27 13:29:00|2125|2123|2126|2125|2126|2125|2125|2123|1751
1761571750000|2025-10-27 13:29:10|||||||||100
1761571760000|2025-10-27 13:29:20|||||||||133
1761571770000|2025-10-27 13:29:30|2124|2121|2123|2120|2124|2121|2122|2120|44
1761571780000|2025-10-27 13:29:40|2122|2121|2122|2121|2123|2121|2122|2121|739
1761571790000|2025-10-27 13:29:50|2123||2122||2123||2122||173
1761571800000|2025-10-27 13:30:00|2118|2117|2113|2111|2118|2117|2112|2111|1902
1761571810000|2025-10-27 13:30:10|2111|2109|2113|2111|2113|2111|2111|2109|918
1761571830000|2025-10-27 13:30:30|2111|2109|2112|2110|2112|2110|2111|2109|159
1761571840000|2025-10-27 13:30:40|2113|2111|2113|2111|2115|2111|2113|2111|2
1761571850000|2025-10-27 13:30:50|2114||2115||2115||2114||0
1761571860000|2025-10-27 13:31:00|2114|2114|2118|2115|2118|2115|2114|2114|129
1761571870000|2025-10-27 13:31:10||2116||2116||2116||2116|170
1761571880000|2025-10-27 13:31:20|2119|2117|2119|2117|2119|2117|2119|2117|23
1761571890000|2025-10-27 13:31:30|2120||2120||2120||2119||616
1761571900000|2025-10-27 13:31:40|2119|2114|2117|2114|2119|2114|2116|2114|464
1761571910000|2025-10-27 13:31:50|2116|2113|2115|2112|2116|2113|2115|2112|198
1761571920000|2025-10-27 13:32:00|2112|2110|2116|2114|2116|2114|2112|2110|573
1761571930000|2025-10-27 13:32:10|2115|2113|2116|2114|2116|2115|2115|2113|1886
1761571940000|2025-10-27 13:32:20|||||||||1348
1761571960000|2025-10-27 13:32:40|2114|2112|2114|2112|2115|2112|2114|2112|1071
1761571970000|2025-10-27 13:32:50|2115||2114||2115||2114||255
1761571980000|2025-10-27 13:33:00|||||||||500
1761571990000|2025-10-27 13:33:10|2115|2113|2117|2114|2117|2114|2115|2112|654
1761572010000|2025-10-27 13:33:30|2116||2116||2116||2116||0
1761572020000|2025-10-27 13:33:40|2117|2115|2117|2115|2117|2115|2117|2115|288
1761572030000|2025-10-27 13:33:50||2114||2114||2114||2114|0
1761572040000|2025-10-27 13:34:00|2116|2113|2116|2113|2116|2113|2114|2113|205
1761572050000|2025-10-27 13:34:10|2114|2114|2116|2113|2116|2114|2114|2113|600
1761572060000|2025-10-27 13:34:20||2114||2114||2114||2114|0
1761572070000|2025-10-27 13:34:30||2113||2113||2113||2113|0
1761572080000|2025-10-27 13:34:40|2115|2112|2114|2112|2116|2112|2114|2112|140
1761572090000|2025-10-27 13:34:50|2115|2113|2116|2114|2116|2114|2115|2113|700
1761572100000|2025-10-27 13:35:00|2114|2113|2115|2113|2115|2113|2114|2113|796
1761572110000|2025-10-27 13:35:10|2114|2112|2114|2113|2114|2113|2114|2112|207
1761572120000|2025-10-27 13:35:20|2115||2116||2116||2115||128
1761572140000|2025-10-27 13:35:40|2114||2116||2116||2114||200
1761572170000|2025-10-27 13:36:10||2114||2114||2114||2114|6
1761572180000|2025-10-27 13:36:20|||||||||27
1761572190000|2025-10-27 13:36:30|2117|2113|2117|2114|2117|2114|2117|2113|0
1761572200000|2025-10-27 13:36:40|2118|2116|2118|2115|2118|2116|2118|2115|325
1761572220000|2025-10-27 13:37:00||2116||2116||2116||2116|401
1761572270000|2025-10-27 13:37:50|2119|2117|2120|2117|2120|2117|2119|2117|1
1761572280000|2025-10-27 13:38:00|2119||2119||2119||2119||0
1761572290000|2025-10-27 13:38:10|2120|2118|2120|2119|2120|2119|2119|2118|0
1761572300000|2025-10-27 13:38:20|2121|2120|2121|2120|2121|2120|2121|2120|1725
1761572310000|2025-10-27 13:38:30|2120|2119|2121|2119|2121|2119|2120|2119|344
1761572320000|2025-10-27 13:38:40|||||||||1888
1761572330000|2025-10-27 13:38:50|2122|2120|2122|2120|2122|2120|2122|2120|129
1761572340000|2025-10-27 13:39:00||2119||2119||2119||2119|133
1761572350000|2025-10-27 13:39:10|2121||2121||2121||2121||0
1761572370000|2025-10-27 13:39:30|2119|2118|2119|2117|2120|2118|2119|2117|403
1761572380000|2025-10-27 13:39:40|2120|2118|2120|2118|2120|2118|2120|2118|303
1761572410000|2025-10-27 13:40:10|||||||||152
1761572420000|2025-10-27 13:40:20|2121|2119|2121|2119|2121|2119|2121|2119|112
1761572460000|2025-10-27 13:41:00||2120||2120||2120||2120|0
1761572470000|2025-10-27 13:41:10|2122|2121|2122|2121|2122|2121|2122|2121|0
1761572480000|2025-10-27 13:41:20|2121|2120|2122|2119|2122|2120|2121|2119|1
1761572490000|2025-10-27 13:41:30||2120||2119||2120||2119|0
1761572500000|2025-10-27 13:41:40|2121||2121||2121||2121||0
1761572520000|2025-10-27 13:42:00||2118||2119||2119||2118|47
1761572530000|2025-10-27 13:42:10||2118||2118||2119||2118|0
1761572540000|2025-10-27 13:42:20||2119||2119||2119||2118|0
1761572550000|2025-10-27 13:42:30|2120|2118|2118|2116|2120|2118|2118|2116|900
1761572570000|2025-10-27 13:42:50||2117||2117||2117||2117|0
1761572580000|2025-10-27 13:43:00|2119|2118|2119|2118|2119|2118|2119|2118|38
1761572600000|2025-10-27 13:43:20|2118|2117|2119|2117|2119|2118|2118|2117|201
1761572610000|2025-10-27 13:43:30|2120|2118|2120|2119|2120|2119|2120|2118|110
1761572620000|2025-10-27 13:43:40|2119|2118|2119|2117|2120|2118|2119|2117|1299
1761572650000|2025-10-27 13:44:10||2118||2118||2118||2118|0
1761572660000|2025-10-27 13:44:20|||||||||235
1761572670000|2025-10-27 13:44:30||2117||2117||2117||2117|0
1761572680000|2025-10-27 13:44:40|2121|2118|2121|2119|2121|2119|2121|2118|289
1761572700000|2025-10-27 13:45:00||2118||2118||2118||2118|0
1761572710000|2025-10-27 13:45:10||2119||2119||2119||2119|0
1761572730000|2025-10-27 13:45:30|||||||||2
1761572760000|2025-10-27 13:46:00|2120|2118|2121|2118|2121|2119|2120|2118|526
1761572770000|2025-10-27 13:46:10||2119||2119||2119||2118|132
1761572790000|2025-10-27 13:46:30||2120||2119||2120||2119|200
1761572810000|2025-10-27 13:46:50||2118||2118||2118||2118|592
1761572820000|2025-10-27 13:47:00|2119|2119|2119|2117|2119|2119|2118|2117|610
1761572840000|2025-10-27 13:47:20|2118||2118||2118||2118||0
1761572850000|2025-10-27 13:47:30||2116||2116||2116||2116|0
1761572880000|2025-10-27 13:48:00||2117||2116||2117||2116|0
1761572900000|2025-10-27 13:48:20|||||||||133
1761572930000|2025-10-27 13:48:50|2119|2118|2119|2118|2121|2118|2118|2117|400
1761572940000|2025-10-27 13:49:00|2118|2117|2119|2117|2119|2117|2118|2117|204
1761572960000|2025-10-27 13:49:20|||||||||166
1761572990000|2025-10-27 13:49:50|2118|2116|2118|2116|2118|2116|2118|2116|0
1761573010000|2025-10-27 13:50:10||2117||2116||2117||2116|166
1761573020000|2025-10-27 13:50:20||2117||2116||2117||2116|591
1761573030000|2025-10-27 13:50:30|2119|2117|2119|2117|2119|2118|2119|2117|278
1761573040000|2025-10-27 13:50:40|2118|2116|2119|2116|2119|2116|2118|2116|0
1761573050000|2025-10-27 13:50:50|2118||2118||2118||2118||0
1761573070000|2025-10-27 13:51:10|||||||||660
1761573090000|2025-10-27 13:51:30|2117|2115|2117|2114|2117|2115|2117|2114|256
1761573100000|2025-10-27 13:51:40||2115||2114||2115||2114|378
1761573110000|2025-10-27 13:51:50||2115||2115||2115||2115|0
1761573130000|2025-10-27 13:52:10|2118|2116|2118|2116|2118|2116|2118|2116|4
1761573170000|2025-10-27 13:52:50|2119|2117|2119|2117|2119|2117|2119|2117|11
1761573190000|2025-10-27 13:53:10|||||||||1480
1761573220000|2025-10-27 13:53:40||2118||2118||2118||2118|0
1761573230000|2025-10-27 13:53:50|2120|2119|2120|2119|2120|2119|2120|2119|59
1761573240000|2025-10-27 13:54:00|2119|2118|2119|2118|2120|2118|2119|2118|400
1761573260000|2025-10-27 13:54:20|2120|2119|2120|2118|2120|2119|2120|2118|832
1761573270000|2025-10-27 13:54:30|2119||2119||2119||2119||0
1761573310000|2025-10-27 13:55:10|2118|2117|2118|2117|2118|2117|2118|2117|400
1761573320000|2025-10-27 13:55:20|2117|2115|2117|2115|2117|2115|2117|2115|440
1761573330000|2025-10-27 13:55:30|2116||2116||2116||2116||231
1761573340000|2025-10-27 13:55:40|2117||2117||2117||2117||513
1761573350000|2025-10-27 13:55:50|||||||||708
1761573370000|2025-10-27 13:56:10|||||||||4
1761573390000|2025-10-27 13:56:30|||||||||1016
1761573420000|2025-10-27 13:57:00||2116||2116||2116||2116|0
1761573430000|2025-10-27 13:57:10||2115||2115||2115||2115|180
1761573440000|2025-10-27 13:57:20|2116||2117||2117||2116||762
1761573450000|2025-10-27 13:57:30|||||||||457
1761573470000|2025-10-27 13:57:50|||||||||2250
1761573480000|2025-10-27 13:58:00|2116||2116||2117||2116||404
1761573490000|2025-10-27 13:58:10|2115|2114|2117|2115|2117|2115|2115|2114|802
1761573510000|2025-10-27 13:58:30|||||||||132
1761573540000|2025-10-27 13:59:00||2116||2116||2116||2116|250
1761573550000|2025-10-27 13:59:10|2118||2118||2118||2117||200
1761573560000|2025-10-27 13:59:20||2117||2117||2117||2117|0
1761573570000|2025-10-27 13:59:30|2117|2116|2117|2116|2118|2116|2117|2116|541
1761573590000|2025-10-27 13:59:50|2118|2117|2118|2117|2118|2117|2118|2117|162
1761573630000|2025-10-27 14:00:30|2117|2116|2118|2117|2118|2117|2117|2116|400
1761573640000|2025-10-27 14:00:40|2117|2116|2118|2116|2118|2116|2117|2116|200
1761573650000|2025-10-27 14:00:50|2117|2117|2118|2116|2118|2117|2117|2116|65
1761573690000|2025-10-27 14:01:30|2119|2117|2119|2118|2119|2118|2119|2117|394
1761573710000|2025-10-27 14:01:50|2120|2119|2120|2119|2120|2119|2120|2119|236
1761573720000|2025-10-27 14:02:00|2119|2118|2120|2118|2120|2118|2119|2118|400
1761573730000|2025-10-27 14:02:10|2119||2119||2119||2119||0
1761573740000|2025-10-27 14:02:20|2118|2117|2119|2117|2119|2117|2118|2117|469
1761573760000|2025-10-27 14:02:40|2118||2119||2119||2118||223
1761573770000|2025-10-27 14:02:50|2120|2119|2120|2119|2120|2119|2120|2119|93
1761573780000|2025-10-27 14:03:00|||||||||584
1761573790000|2025-10-27 14:03:10|2121|2120|2121|2119|2121|2120|2121|2119|639
1761573800000|2025-10-27 14:03:20|2120||2120||2121||2120||0
1761573820000|2025-10-27 14:03:40||2118||2118||2118||2118|133
1761573830000|2025-10-27 14:03:50|2119|2119|2121|2120|2121|2120|2119|2119|804
1761573840000|2025-10-27 14:04:00||2119||2119||2119||2119|264
1761573880000|2025-10-27 14:04:40|2120|2120|2120|2119|2120|2120|2120|2119|505
1761573890000|2025-10-27 14:04:50|2121||2120||2121||2120||200
1761573920000|2025-10-27 14:05:20|2121|2120|2121|2120|2121|2120|2120|2120|757
1761573940000|2025-10-27 14:05:40|2122|2121|2122|2121|2123|2121|2122|2121|122
1761573950000|2025-10-27 14:05:50|2123|2122|2123|2122|2123|2122|2123|2122|50
1761573960000|2025-10-27 14:06:00|2124||2123||2124||2123||0
1761573970000|2025-10-27 14:06:10|2122|2121|2122|2120|2122|2121|2122|2120|85
1761573980000|2025-10-27 14:06:20||2121||2121||2121||2121|0
1761574000000|2025-10-27 14:06:40|||||||||24
1761574010000|2025-10-27 14:06:50|||||||||64
1761574020000|2025-10-27 14:07:00|2121|2120|2122|2120|2122|2120|2121|2120|183
1761574030000|2025-10-27 14:07:10|2121|2118|2120|2119|2121|2119|2119|2118|250
1761574050000|2025-10-27 14:07:30|||||||||467
1761574090000|2025-10-27 14:08:10|||||||||248
1761574100000|2025-10-27 14:08:20|2119|2118|2119|2118|2119|2118|2119|2118|18
1761574110000|2025-10-27 14:08:30||2117||2117||2117||2117|200
1761574130000|2025-10-27 14:08:50|2120|2118|2120|2118|2120|2118|2120|2118|710
1761574140000|2025-10-27 14:09:00|2119|2117|2119|2117|2119|2117|2119|2117|589
1761574150000|2025-10-27 14:09:10|2120|2118|2120|2118|2120|2118|2120|2118|449
1761574160000|2025-10-27 14:09:20|||||||||15
1761574190000|2025-10-27 14:09:50||2119||2119||2119||2119|0
1761574200000|2025-10-27 14:10:00|2122|2120|2121|2120|2122|2120|2121|2120|696
1761574220000|2025-10-27 14:10:20|2120|2119|2121|2119|2121|2119|2120|2119|294
1761574240000|2025-10-27 14:10:40|2120|2118|2120|2118|2120|2118|2120|2118|123
1761574250000|2025-10-27 14:10:50|2119|2117|2119|2117|2119|2117|2119|2117|129
1761574290000|2025-10-27 14:11:30|2118||2119||2119||2118||0
1761574300000|2025-10-27 14:11:40|2118||2118||2118||2118||0
1761574310000|2025-10-27 14:11:50|2117|2116|2118|2116|2118|2116|2117|2115|240
1761574320000|2025-10-27 14:12:00|2117||2117||2118||2117||0
1761574330000|2025-10-27 14:12:10|2118|2115|2116|2115|2118|2115|2116|2115|0
1761574340000|2025-10-27 14:12:20|2117|2116|2118|2116|2118|2116|2117|2116|253
1761574350000|2025-10-27 14:12:30||2115||2115||2115||2115|0
1761574360000|2025-10-27 14:12:40|2117||2116||2117||2116||0
1761574370000|2025-10-27 14:12:50||2114||2114||2114||2114|264
1761574410000|2025-10-27 14:13:30|2118|2115|2117|2115|2118|2116|2117|2115|410
1761574420000|2025-10-27 14:13:40|||||||||431
1761574450000|2025-10-27 14:14:10|||||||||5000
1761574460000|2025-10-27 14:14:20|2118||2117||2118||2117||0
1761574470000|2025-10-27 14:14:30|2118||2118||2118||2118||0
1761574500000|2025-10-27 14:15:00|||||||||400
1761574510000|2025-10-27 14:15:10|2117||2117||2117||2117||0
1761574520000|2025-10-27 14:15:20|2118||2118||2118||2118||4
1761574530000|2025-10-27 14:15:30|2117||2117||2117||2117||0
1761574560000|2025-10-27 14:16:00|||||||||533
1761574580000|2025-10-27 14:16:20|2115|2114|2115|2114|2115|2114|2115|2114|93
1761574590000|2025-10-27 14:16:30|2116|2113|2116|2113|2116|2113|2116|2113|246
1761574600000|2025-10-27 14:16:40||2114||2115||2115||2113|560
1761574610000|2025-10-27 14:16:50|||||||||1093
1761574620000|2025-10-27 14:17:00||2114||2114||2114||2114|961
1761574630000|2025-10-27 14:17:10|2114|2113|2114|2113|2114|2113|2114|2113|85
1761574640000|2025-10-27 14:17:20|2115||2115||2115||2115||273
1761574650000|2025-10-27 14:17:30|2114||2115||2115||2114||254
1761574660000|2025-10-27 14:17:40||2114||2114||2114||2114|0
1761574670000|2025-10-27 14:17:50||2113||2114||2114||2113|72
1761574680000|2025-10-27 14:18:00|2114|2113|2114|2113|2115|2113|2114|2113|532
1761574700000|2025-10-27 14:18:20|2115|2114|2116|2114|2116|2114|2115|2114|627
1761574730000|2025-10-27 14:18:50||2115||2115||2115||2115|100
1761574740000|2025-10-27 14:19:00|||||||||100
1761574750000|2025-10-27 14:19:10|2117||2117||2117||2117||21
1761574760000|2025-10-27 14:19:20|2116||2117||2117||2116||566
1761574790000|2025-10-27 14:19:50|2115|2114|2116|2114|2117|2114|2115|2114|316
1761574800000|2025-10-27 14:20:00|2117|2115|2116|2114|2117|2115|2116|2114|203
1761574810000|2025-10-27 14:20:10|2115||2115||2115||2115||0
1761574820000|2025-10-27 14:20:20|2116|2113|2115|2113|2116|2113|2115|2113|343
1761574830000|2025-10-27 14:20:30|2114|2114|2115|2113|2116|2114|2114|2113|653
1761574870000|2025-10-27 14:21:10|2116|2114|2116|2114|2116|2114|2116|2114|501
1761574910000|2025-10-27 14:21:50|2115||2116||2116||2115||774
1761574950000|2025-10-27 14:22:30|2115|2113|2113|2112|2115|2113|2113|2112|180
1761574960000|2025-10-27 14:22:40|2114||2114||2114||2114||124
1761574970000|2025-10-27 14:22:50|||||||||396
1761575020000|2025-10-27 14:23:40|2115|2113|2115|2113|2115|2113|2115|2113|1000
1761575030000|2025-10-27 14:23:50|2114||2114||2114||2114||0
1761575040000|2025-10-27 14:24:00|2115|2112|2113|2111|2115|2112|2113|2111|331
1761575050000|2025-10-27 14:24:10|2112|2110|2112|2111|2112|2111|2112|2110|528
1761575070000|2025-10-27 14:24:30|2113|2112|2114|2112|2114|2112|2113|2112|2293
1761575080000|2025-10-27 14:24:40|2113|2111|2113|2111|2113|2111|2113|2111|0
1761575100000|2025-10-27 14:25:00|2112|2110|2113|2111|2113|2111|2112|2110|411
1761575110000|2025-10-27 14:25:10||2110||2111||2111||2110|0
1761575120000|2025-10-27 14:25:20|2114||2113||2114||2113||137
1761575140000|2025-10-27 14:25:40|2114|2112|2113|2112|2114|2112|2113|2112|921
1761575160000|2025-10-27 14:26:00|2114||2114||2114||2114||200
1761575170000|2025-10-27 14:26:10|2115|2113|2114|2112|2115|2113|2114|2112|160
1761575190000|2025-10-27 14:26:30|2115|2113|2115|2113|2116|2113|2115|2113|0
1761575210000|2025-10-27 14:26:50|2116||2116||2116||2116||0
1761575220000|2025-10-27 14:27:00|2115|2114|2116|2113|2116|2114|2115|2113|110
1761575230000|2025-10-27 14:27:10||2114||2114||2114||2114|0
1761575240000|2025-10-27 14:27:20|2117||2117||2117||2117||0
1761575250000|2025-10-27 14:27:30||2115||2115||2115||2115|0
1761575280000|2025-10-27 14:28:00|2118|2116|2118|2116|2119|2116|2118|2116|1
1761575310000|2025-10-27 14:28:30||2117||2116||2117||2116|0
1761575320000|2025-10-27 14:28:40|2119|2117|2120|2117|2120|2118|2119|2117|162
1761575340000|2025-10-27 14:29:00||2118||2118||2118||2117|0
1761575350000|2025-10-27 14:29:10|||||||||216
1761575380000|2025-10-27 14:29:40|2121|2119|2122|2120|2122|2120|2121|2119|753
1761575400000|2025-10-27 14:30:00|2123|2121|2123|2121|2123|2121|2123|2121|132
1761575420000|2025-10-27 14:30:20|2122||2123||2123||2122||50
1761575440000|2025-10-27 14:30:40|2124|2122|2124|2123|2125|2123|2124|2122|362
1761575450000|2025-10-27 14:30:50|2123|2121|2123|2121|2124|2121|2123|2121|392
1761575470000|2025-10-27 14:31:10|2122||2122||2122||2122||0
1761575480000|2025-10-27 14:31:20|2123||2123||2123||2123||0
1761575490000|2025-10-27 14:31:30|2124|2122|2124|2122|2124|2122|2124|2122|163
1761575500000|2025-10-27 14:31:40|||||||||1
1761575510000|2025-10-27 14:31:50|2123||2123||2123||2123||0
1761575520000|2025-10-27 14:32:00|2124|2121|2123|2121|2124|2121|2122|2121|535
1761575530000|2025-10-27 14:32:10|2122|2120|2122|2120|2122|2120|2122|2120|0
1761575540000|2025-10-27 14:32:20||2121||2121||2121||2121|0
1761575550000|2025-10-27 14:32:30|2123||2123||2123||2123||404
1761575560000|2025-10-27 14:32:40||2122||2122||2122||2122|265
1761575570000|2025-10-27 14:32:50|2124|2123|2124|2123|2124|2123|2124|2122|264
1761575580000|2025-10-27 14:33:00||2122||2122||2122||2122|0
1761575590000|2025-10-27 14:33:10||2123||2123||2123||2123|0
1761575600000|2025-10-27 14:33:20|2125||2125||2125||2125||200
1761575670000|2025-10-27 14:34:30|2123|2122|2124|2122|2124|2122|2123|2122|809
1761575700000|2025-10-27 14:35:00|2125|2123|2125|2123|2125|2123|2125|2123|10
1761575740000|2025-10-27 14:35:40|2124|2122|2124|2122|2124|2122|2124|2122|177
1761575750000|2025-10-27 14:35:50|2123|2121|2123|2121|2123|2121|2122|2121|0
1761575760000|2025-10-27 14:36:00|2124|2122|2124|2122|2124|2122|2124|2122|225
1761575780000|2025-10-27 14:36:20|2123||2123||2123||2123||0
1761575790000|2025-10-27 14:36:30|2124|2123|2124|2123|2124|2123|2124|2123|110
1761575800000|2025-10-27 14:36:40|2125||2125||2125||2125||132
1761575820000|2025-10-27 14:37:00|2124||2124||2124||2124||0
1761575830000|2025-10-27 14:37:10||2122||2122||2122||2122|83
1761575840000|2025-10-27 14:37:20|2125|2123|2125|2123|2125|2123|2125|2123|467
1761575870000|2025-10-27 14:37:50|||||||||420
1761575880000|2025-10-27 14:38:00|2124||2124||2124||2124||3
1761575900000|2025-10-27 14:38:20|||||||||301
1761575910000|2025-10-27 14:38:30||2122||2122||2122||2122|70
1761575950000|2025-10-27 14:39:10||2123||2122||2123||2122|21
1761575960000|2025-10-27 14:39:20|2125|2123|2124|2123|2125|2123|2124|2123|111
1761575970000|2025-10-27 14:39:30|2123|2122|2123|2122|2123|2122|2123|2122|200
1761575980000|2025-10-27 14:39:40|2122|2121|2123|2122|2123|2122|2122|2121|592
1761576010000|2025-10-27 14:40:10||2121||2121||2121||2121|0
1761576020000|2025-10-27 14:40:20|2122|2120|2123|2121|2123|2121|2122|2120|596
1761576060000|2025-10-27 14:41:00||2122||2122||2122||2122|0
1761576090000|2025-10-27 14:41:30|2124||2124||2124||2124||10
1761576140000|2025-10-27 14:42:20|2122|2121|2123|2122|2123|2122|2122|2121|201
1761576150000|2025-10-27 14:42:30||2121||2121||2121||2121|136
1761576170000|2025-10-27 14:42:50||2122||2121||2122||2121|26
1761576240000|2025-10-27 14:44:00|2124|2122|2124|2122|2124|2122|2124|2122|132
1761576250000|2025-10-27 14:44:10|||||||||3
1761576280000|2025-10-27 14:44:40|2125|2123|2125|2123|2125|2123|2125|2123|389
1761576290000|2025-10-27 14:44:50|2124||2125||2125||2124||357
1761576300000|2025-10-27 14:45:00||2124||2124||2124||2124|0
1761576330000|2025-10-27 14:45:30|||||||||266
1761576340000|2025-10-27 14:45:40||2123||2123||2123||2123|173
1761576370000|2025-10-27 14:46:10|2123|2122|2124|2122|2124|2122|2123|2122|396
1761576380000|2025-10-27 14:46:20|2123||2123||2123||2123||0
1761576420000|2025-10-27 14:47:00|2124||2124||2124||2124||0
1761576430000|2025-10-27 14:47:10|2123||2123||2123||2123||3
1761576440000|2025-10-27 14:47:20|2124|2123|2125|2123|2125|2123|2124|2123|200
1761576450000|2025-10-27 14:47:30|2124||2125||2125||2124||0
1761576460000|2025-10-27 14:47:40|2124||2124||2124||2124||1
1761576470000|2025-10-27 14:47:50|2125||2125||2125||2125||0
1761576480000|2025-10-27 14:48:00|2124|2122|2123|2122|2124|2122|2123|2122|1276
1761576490000|2025-10-27 14:48:10|2124||2124||2124||2123||0
1761576520000|2025-10-27 14:48:40|2122|2121|2123|2121|2123|2121|2122|2121|302
1761576530000|2025-10-27 14:48:50|2122|2120|2122|2120|2122|2120|2122|2120|10
1761576540000|2025-10-27 14:49:00|2121||2121||2121||2121||0
1761576560000|2025-10-27 14:49:20|2122||2122||2122||2122||150
1761576600000|2025-10-27 14:50:00||2121||2121||2121||2121|0
1761576620000|2025-10-27 14:50:20|2121|2120|2122|2120|2122|2120|2121|2120|629
1761576640000|2025-10-27 14:50:40|2121||2121||2121||2121||0
1761576660000|2025-10-27 14:51:00|2120|2118|2121|2118|2121|2118|2120|2118|200
1761576670000|2025-10-27 14:51:10||2119||2119||2119||2119|0
1761576690000|2025-10-27 14:51:30|2120||2120||2120||2120||0
1761576700000|2025-10-27 14:51:40|2121||2121||2121||2121||378
1761576710000|2025-10-27 14:51:50||2120||2120||2120||2119|200
1761576750000|2025-10-27 14:52:30|2120|2119|2120|2119|2120|2119|2120|2119|0
1761576760000|2025-10-27 14:52:40|2121||2120||2121||2120||200
1761576840000|2025-10-27 14:54:00|2119|2118|2120|2118|2120|2118|2119|2118|333
1761576880000|2025-10-27 14:54:40||2119||2119||2119||2119|0
1761576900000|2025-10-27 14:55:00|2121||2121||2121||2121||940
1761576910000|2025-10-27 14:55:10||2120||2120||2120||2120|0
1761576920000|2025-10-27 14:55:20|||||||||200
1761576930000|2025-10-27 14:55:30|2120|2119|2120|2119|2120|2119|2120|2118|633
1761576940000|2025-10-27 14:55:40|2121||2121||2121||2121||0
1761576980000|2025-10-27 14:56:20|2120||2120||2120||2120||0
1761577000000|2025-10-27 14:56:40|2121||2121||2121||2121||629
1761577010000|2025-10-27 14:56:50|||||||||1
1761577030000|2025-10-27 14:57:10|||||||||2
1761577040000|2025-10-27 14:57:20|||||||||300
1761577060000|2025-10-27 14:57:40|2120||2120||2121||2120||351
1761577100000|2025-10-27 14:58:20|||||||||449
1761577120000|2025-10-27 14:58:40||2118||2118||2118||2118|0
1761577130000|2025-10-27 14:58:50||2119||2119||2119||2119|0
1761577140000|2025-10-27 14:59:00|||||||||490
1761577160000|2025-10-27 14:59:20||2118||2118||2118||2118|249
1761577170000|2025-10-27 14:59:30|2119|2117|2118|2117|2120|2117|2118|2117|574
1761577190000|2025-10-27 14:59:50||2116||2117||2117||2116|710
1761577210000|2025-10-27 15:00:10||2116||2116||2116||2116|472
1761577220000|2025-10-27 15:00:20|2119|2118|2118|2117|2119|2118|2118|2117|771
1761577230000|2025-10-27 15:00:30|2117|2116|2116|2114|2117|2116|2116|2114|147
1761577240000|2025-10-27 15:00:40|2115||2116||2116||2115||0
1761577250000|2025-10-27 15:00:50|2115||2115||2116||2115||0
1761577340000|2025-10-27 15:02:20|||||||||387
1761577360000|2025-10-27 15:02:40|2117|2115|2117|2115|2117|2115|2116|2115|134
1761577370000|2025-10-27 15:02:50||2116||2116||2116||2116|500
1761577400000|2025-10-27 15:03:20|2118||2118||2118||2118||110
1761577420000|2025-10-27 15:03:40|2117||2118||2118||2117||0
1761577450000|2025-10-27 15:04:10|2117|2115|2117|2115|2117|2115|2117|2115|0
1761577470000|2025-10-27 15:04:30|2118||2118||2118||2118||0
1761577480000|2025-10-27 15:04:40||2116||2116||2116||2116|0
1761577510000|2025-10-27 15:05:10|2117||2117||2117||2117||124
1761577540000|2025-10-27 15:05:40|2118||2117||2118||2117||467
1761577550000|2025-10-27 15:05:50|2116|2114|2117|2115|2117|2115|2116|2114|260
1761577570000|2025-10-27 15:06:10|2116|2114|2116|2114|2116|2114|2116|2114|0
1761577590000|2025-10-27 15:06:30|||||||||6
1761577600000|2025-10-27 15:06:40|||||||||445
1761577630000|2025-10-27 15:07:10|2115||2115||2115||2115||280
1761577650000|2025-10-27 15:07:30|2114|2113|2115|2113|2115|2113|2114|2113|132
1761577690000|2025-10-27 15:08:10|||||||||4
1761577710000|2025-10-27 15:08:30|2114||2114||2114||2114||0
1761577740000|2025-10-27 15:09:00|2113|2112|2114|2112|2114|2112|2113|2112|0
1761577770000|2025-10-27 15:09:30|||||||||1
1761577780000|2025-10-27 15:09:40|2115|2113|2111|2110|2115|2113|2111|2110|632
1761577800000|2025-10-27 15:10:00|2112|2111|2112|2111|2112|2111|2112|2111|396
1761577810000|2025-10-27 15:10:10|2111|2110|2112|2110|2112|2110|2111|2110|400
1761577820000|2025-10-27 15:10:20|2111||2112||2112||2111||0
1761577830000|2025-10-27 15:10:30|||||||||404
1761577840000|2025-10-27 15:10:40|2111||2111||2111||2111||0
1761577850000|2025-10-27 15:10:50|2112||2112||2112||2112||200
1761577890000|2025-10-27 15:11:30||2111||2111||2111||2111|0
1761577930000|2025-10-27 15:12:10|2114|2112|2114|2112|2114|2112|2114|2112|668
1761577960000|2025-10-27 15:12:40|2115|2113|2114|2113|2115|2113|2114|2113|0
1761577970000|2025-10-27 15:12:50||2112||2112||2112||2112|0
1761577980000|2025-10-27 15:13:00|2115|2113|2115|2113|2115|2113|2115|2113|316
1761578050000|2025-10-27 15:14:10||2114||2114||2114||2114|0
1761578060000|2025-10-27 15:14:20|2116|2115|2116|2114|2116|2115|2116|2114|146
1761578120000|2025-10-27 15:15:20|||||||||125
1761578130000|2025-10-27 15:15:30|2115||2115||2115||2115||0
1761578140000|2025-10-27 15:15:40|2114|2113|2114|2112|2114|2113|2114|2112|448
1761578220000|2025-10-27 15:17:00|||||||||122
1761578250000|2025-10-27 15:17:30|2113||2113||2113||2113||139
1761578270000|2025-10-27 15:17:50|2114||2113||2114||2113||274
1761578280000|2025-10-27 15:18:00|2112|2111|2112|2110|2112|2111|2112|2110|887
1761578290000|2025-10-27 15:18:10||2111||2111||2111||2111|0
1761578300000|2025-10-27 15:18:20||2110||2110||2110||2110|0
1761578320000|2025-10-27 15:18:40||2111||2110||2111||2110|0
1761578330000|2025-10-27 15:18:50||2111||2111||2111||2111|0
1761578360000|2025-10-27 15:19:20||2110||2110||2110||2110|20
1761578380000|2025-10-27 15:19:40|2111||2111||2111||2111||0
1761578390000|2025-10-27 15:19:50|2110|2109|2110|2109|2111|2109|2110|2109|202
1761578400000|2025-10-27 15:20:00|2111||2111||2111||2110||201
1761578410000|2025-10-27 15:20:10||2110||2109||2110||2109|0
1761578420000|2025-10-27 15:20:20|2110||2111||2111||2110||0
1761578430000|2025-10-27 15:20:30|2110||2110||2110||2110||0
1761578460000|2025-10-27 15:21:00|2111|2110|2112|2110|2112|2110|2111|2110|1135
1761578490000|2025-10-27 15:21:30|2111|2111|2111|2110|2111|2111|2111|2110|20
1761578500000|2025-10-27 15:21:40|2112||2112||2112||2112||200
1761578510000|2025-10-27 15:21:50||2111||2111||2111||2111|139
1761578520000|2025-10-27 15:22:00||2110||2110||2110||2110|0
1761578540000|2025-10-27 15:22:20|||||||||120
1761578590000|2025-10-27 15:23:10|2111||2112||2112||2111||187
1761578600000|2025-10-27 15:23:20|2111||2112||2112||2111||0
1761578620000|2025-10-27 15:23:40|2113|2111|2111|2110|2113|2111|2111|2110|1806
1761578650000|2025-10-27 15:24:10|2112||2111||2112||2111||154
1761578710000|2025-10-27 15:25:10|2110|2109|2110|2108|2110|2109|2110|2108|366
1761578720000|2025-10-27 15:25:20|2111|2109|2111|2109|2111|2109|2111|2109|965
1761578750000|2025-10-27 15:25:50|2110|2110|2111|2108|2111|2110|2110|2108|465
1761578760000|2025-10-27 15:26:00|2110|2109|2111|2109|2111|2109|2110|2109|0
1761578770000|2025-10-27 15:26:10|2110|2108|2110|2108|2110|2108|2110|2108|5
1761578780000|2025-10-27 15:26:20|2111|2109|2111|2109|2111|2109|2111|2109|0
1761578840000|2025-10-27 15:27:20||2110||2110||2110||2110|0
1761578890000|2025-10-27 15:28:10|||||||||190
1761578930000|2025-10-27 15:28:50|2112||2112||2112||2112||818
1761578950000|2025-10-27 15:29:10|2110|2109|2110|2109|2110|2109|2110|2109|100
1761578960000|2025-10-27 15:29:20||2108||2108||2108||2108|200
1761578970000|2025-10-27 15:29:30|2111||2110||2111||2110||0
1761578990000|2025-10-27 15:29:50|2111||2110||2111||2110||300
1761579010000|2025-10-27 15:30:10|2111||2111||2111||2111||0
1761579020000|2025-10-27 15:30:20|2110||2111||2111||2110||0
1761579070000|2025-10-27 15:31:10||2109||2109||2109||2109|0
1761579100000|2025-10-27 15:31:40|||||||||374
1761579110000|2025-10-27 15:31:50|2110||2110||2110||2110||0
1761579120000|2025-10-27 15:32:00|2109|2108|2110|2108|2110|2108|2109|2108|200
1761579160000|2025-10-27 15:32:40|2109||2109||2109||2109||0
1761579190000|2025-10-27 15:33:10|2110||2110||2110||2110||414
1761579230000|2025-10-27 15:33:50|||||||||295
1761579240000|2025-10-27 15:34:00|2111|2109|2111|2109|2111|2109|2111|2109|0
1761579260000|2025-10-27 15:34:20|2110||2111||2111||2110||0
1761579300000|2025-10-27 15:35:00|2110|2110|2111|2109|2111|2110|2110|2109|416
1761579410000|2025-10-27 15:36:50|||||||||2
1761579440000|2025-10-27 15:37:20|2110||2111||2111||2110||139
1761579450000|2025-10-27 15:37:30|2110||2110||2110||2110||0
1761579460000|2025-10-27 15:37:40|2111||2111||2111||2111||25
1761579470000|2025-10-27 15:37:50|2112|2110|2112|2110|2112|2110|2112|2110|132
1761579500000|2025-10-27 15:38:20|2111||2111||2111||2111||400
1761579530000|2025-10-27 15:38:50|||||||||5
1761579540000|2025-10-27 15:39:00|2112||2112||2112||2112||0
1761579550000|2025-10-27 15:39:10|||||||||3
1761579560000|2025-10-27 15:39:20|2113|2111|2113|2111|2113|2111|2113|2111|242
1761579570000|2025-10-27 15:39:30|2112|2112|2112|2111|2112|2112|2112|2111|7
1761579600000|2025-10-27 15:40:00|||||||||417
1761579610000|2025-10-27 15:40:10||2110||2110||2110||2110|200
1761579710000|2025-10-27 15:41:50|||||||||139
1761579720000|2025-10-27 15:42:00|||||||||94
1761579740000|2025-10-27 15:42:20|2111|2109|2111|2109|2111|2109|2111|2109|200
1761579830000|2025-10-27 15:43:50|2112|2110|2112|2110|2112|2110|2112|2110|693
1761579840000|2025-10-27 15:44:00|||||||||1
1761579850000|2025-10-27 15:44:10||2111||2111||2111||2111|139
1761579880000|2025-10-27 15:44:40|||||||||47
1761579900000|2025-10-27 15:45:00|2111|2110|2111|2110|2111|2110|2111|2110|40
1761579910000|2025-10-27 15:45:10||2109||2110||2110||2109|300
1761579930000|2025-10-27 15:45:30|||||||||100
1761579950000|2025-10-27 15:45:50|||||||||1251
1761579960000|2025-10-27 15:46:00|||||||||139
1761579970000|2025-10-27 15:46:10|||||||||49
1761579980000|2025-10-27 15:46:20||2109||2110||2110||2109|65
1761580010000|2025-10-27 15:46:50||2109||2109||2109||2109|110
1761580190000|2025-10-27 15:49:50|2112||2112||2112||2112||0
1761580200000|2025-10-27 15:50:00|2111||2111||2111||2111||242
1761580210000|2025-10-27 15:50:10|2112|2110|2110|2109|2112|2110|2110|2109|1023
1761580220000|2025-10-27 15:50:20|2111||2111||2111||2111||0
1761580230000|2025-10-27 15:50:30|||||||||1
1761580240000|2025-10-27 15:50:40|2110|2108|2110|2108|2110|2108|2110|2108|324
1761580270000|2025-10-27 15:51:10|2111|2109|2111|2109|2111|2109|2111|2109|139
1761580410000|2025-10-27 15:53:30|||||||||1
1761580510000|2025-10-27 15:55:10|2110||2110||2110||2110||142
1761580520000|2025-10-27 15:55:20|2111||2111||2111||2111||0
1761580530000|2025-10-27 15:55:30||2110||2110||2110||2110|0
1761580580000|2025-10-27 15:56:20|2112||2111||2112||2111||503
1761580590000|2025-10-27 15:56:30|2112||2112||2112||2112||132
1761580640000|2025-10-27 15:57:20|||||||||64
1761580650000|2025-10-27 15:57:30||2111||2111||2111||2111|0
1761580730000|2025-10-27 15:58:50|||||||||151
1761580740000|2025-10-27 15:59:00|||||||||109
1761580770000|2025-10-27 15:59:30|2113||2113||2113||2113||0
1761580810000|2025-10-27 16:00:10|||||||||103
1761580830000|2025-10-27 16:00:30|||||||||24
1761580910000|2025-10-27 16:01:50|||||||||500
1761580920000|2025-10-27 16:02:00|||||||||250
1761580930000|2025-10-27 16:02:10|2112||2112||2112||2112||0
1761581050000|2025-10-27 16:04:10|||||||||200
1761581080000|2025-10-27 16:04:40|2113|2112|2113|2112|2113|2112|2113|2112|419
1761581120000|2025-10-27 16:05:20||2111||2111||2111||2111|0
1761581150000|2025-10-27 16:05:50||2112||2112||2112||2112|36
1761581170000|2025-10-27 16:06:10|2112|2111|2112|2110|2113|2111|2112|2110|288
1761581180000|2025-10-27 16:06:20||2111||2111||2111||2111|200
1761581220000|2025-10-27 16:07:00|2113||2113||2113||2113||0
1761581230000|2025-10-27 16:07:10|2112||2112||2112||2112||0
1761581240000|2025-10-27 16:07:20|2113||2112||2113||2112||0
1761581260000|2025-10-27 16:07:40|2113||2113||2113||2113||0
1761581270000|2025-10-27 16:07:50|2112||2112||2112||2112||139
1761581290000|2025-10-27 16:08:10||2110||2110||2110||2110|220
1761581330000|2025-10-27 16:08:50|2113||2112||2113||2112||0
1761581340000|2025-10-27 16:09:00|||||||||1
1761581400000|2025-10-27 16:10:00|||||||||189
1761581420000|2025-10-27 16:10:20|2113|2111|2113|2111|2113|2111|2113|2111|291
1761581430000|2025-10-27 16:10:30|2114|2112|2114|2112|2114|2112|2114|2112|306
1761581440000|2025-10-27 16:10:40|||||||||74
1761581470000|2025-10-27 16:11:10|||||||||1
1761581480000|2025-10-27 16:11:20|2113||2113||2113||2113||0
1761581500000|2025-10-27 16:11:40|||||||||165
1761581540000|2025-10-27 16:12:20|||||||||200
1761581580000|2025-10-27 16:13:00|2114||2114||2114||2114||135
1761581590000|2025-10-27 16:13:10|||||||||70
1761581610000|2025-10-27 16:13:30|2112|2110|2112|2110|2112|2110|2111|2110|128
1761581620000|2025-10-27 16:13:40|2113|2111|2112|2111|2113|2111|2112|2111|110
1761581640000|2025-10-27 16:14:00|2113||2112||2113||2112||0
1761581670000|2025-10-27 16:14:30|2113||2112||2113||2112||267
1761581700000|2025-10-27 16:15:00|2112|2110.5|2113|2110.5|2113|2110.5|2112|2110.5|0
1761581710000|2025-10-27 16:15:10|2112|2111|2113.5|2111|2113.5|2111|2112|2110.5|0
1761581720000|2025-10-27 16:15:20|2113|2110.5|2113|2110.5|2113|2110.5|2113|2110.5|0
1761581740000|2025-10-27 16:15:40|2113.5|2111|2113.5|2112|2113.5|2112|2113|2110.5|0
1761581750000|2025-10-27 16:15:50|2113|2111.5|2114.5|2112|2114.5|2112|2113|2111.5|0
1761581770000|2025-10-27 16:16:10|2114|2111.5|2114.5|2112|2114.5|2112|2114|2111.5|0
1761581780000|2025-10-27 16:16:20|2114|2111.5|2114|2111.5|2114|2111.5|2114|2111.5|0
1761581790000|2025-10-27 16:16:30|2114.5|2112|2114.5|2112|2114.5|2112|2114|2111.5|0
1761581800000|2025-10-27 16:16:40|2114|2111.5|2114.5|2112|2114.5|2112|2114|2111.5|0
1761581810000|2025-10-27 16:16:50|2114|2111.5|2113|2111.5|2114|2111.5|2113|2111.5|0
1761581830000|2025-10-27 16:17:10|2113.5|2112|2113.5|2112|2113.5|2112|2113.5|2112|0
1761581840000|2025-10-27 16:17:20|2112.5|2111|2112|2110.5|2112.5|2111|2112|2110.5|0
1761581870000|2025-10-27 16:17:50|2112.5|2111|2113.5|2111|2113.5|2111|2112|2110.5|0
1761581880000|2025-10-27 16:18:00|2113|2110.5|2113|2110.5|2113|2110.5|2113|2110.5|0
1761581890000|2025-10-27 16:18:10|2113.5|2111|2113.5|2111|2113.5|2111|2113|2110.5|0
1761581900000|2025-10-27 16:18:20|2113|2110.5|2113.5|2111|2113.5|2111|2113|2110.5|0
1761581920000|2025-10-27 16:18:40|2113|2110.5|2113.5|2111|2113.5|2111|2113|2110.5|0
1761581930000|2025-10-27 16:18:50|2113|2110.5|2113.5|2111|2113.5|2111|2113|2110.5|0
1761581940000|2025-10-27 16:19:00|2113|2110.5|2113.5|2111|2113.5|2111|2113|2110.5|0
1761581950000|2025-10-27 16:19:10|2113|2110.5|2113.5|2111|2113.5|2111|2113|2110.5|0
1761581960000|2025-10-27 16:19:20|2113|2110.5|2113.5|2112|2113.5|2112|2113|2110.5|0
1761581970000|2025-10-27 16:19:30|2113|2111.5|2113.5|2112|2113.5|2112|2113|2111.5|0
1761581980000|2025-10-27 16:19:40|2113|2111.5|2113.5|2112|2113.5|2112|2113|2111.5|0
1761582000000|2025-10-27 16:20:00|2113|2111.5|2114.5|2112|2114.5|2112|2113|2111.5|0
1761582020000|2025-10-27 16:20:20|2114|2111.5|2114|2111.5|2114|2111.5|2114|2111.5|0
1761582040000|2025-10-27 16:20:40|2114.5|2112|2114|2111.5|2114.5|2112|2114|2111.5|0
1761582050000|2025-10-27 16:20:50|2114.5|2112|2114|2111.5|2114.5|2112|2114|2111.5|0
1761582060000|2025-10-27 16:21:00|2115|2112|2114.5|2112|2115|2112|2114|2111.5|0
1761582070000|2025-10-27 16:21:10|2114|2111.5|2115|2111.5|2115.5|2112|2114|2111.5|0
1761582080000|2025-10-27 16:21:20|2115.5|2112|2115.5|2113|2115.5|2113|2115|2112|0
1761582100000|2025-10-27 16:21:40|2115|2112.5|2115|2112.5|2115|2112.5|2115|2112.5|0
1761582110000|2025-10-27 16:21:50|2115.5|2113|2115.5|2113|2115.5|2113|2115.5|2113|0
1761582120000|2025-10-27 16:22:00|2115|2112.5|2115|2112.5|2115|2112.5|2115|2112.5|0
1761582130000|2025-10-27 16:22:10|2115.5|2113|2115.5|2113|2115.5|2113|2115.5|2113|0
1761582140000|2025-10-27 16:22:20|2115|2112.5|2116.5|2114|2116.5|2114|2115|2112.5|50
1761582150000|2025-10-27 16:22:30|2116|2113.5|2116|2114.5|2117|2115|2116|2113.5|0
1761582190000|2025-10-27 16:23:10|2117.5|2115|2117|2114.5|2117.5|2115|2117|2114.5|0
1761582200000|2025-10-27 16:23:20|2117.5|2115|2117|2114.5|2117.5|2115|2117|2114.5|0
1761582230000|2025-10-27 16:23:50|2116.5|2115|2116.5|2114|2116.5|2115|2116.5|2114|85
1761582240000|2025-10-27 16:24:00|2116|2113.5|2116.5|2114|2116.5|2114|2116|2113.5|0
1761582250000|2025-10-27 16:24:10|2116|2113.5|2116.5|2114|2116.5|2114|2116|2113.5|0
1761582260000|2025-10-27 16:24:20|2116|2113.5|2116|2113.5|2116|2113.5|2116|2113.5|0
1761582270000|2025-10-27 16:24:30|2116.5|2114|2117|2114.5|2117.5|2115|2116.5|2113.5|0
1761582280000|2025-10-27 16:24:40|2117.5|2115|2117.5|2115|2117.5|2115|2117.5|2115|0
1761582300000|2025-10-27 16:25:00|2117|2114.5|2117.5|2115|2117.5|2115|2117|2114.5|0
1761582340000|2025-10-27 16:25:40|2117|2114.5|2117.5|2115|2117.5|2115|2117|2114.5|0
1761582350000|2025-10-27 16:25:50|2117|2114.5|2117|2115.5|2117.5|2116|2117|2114.5|0
1761582360000|2025-10-27 16:26:00|2117.5|2116|2117|2114.5|2117.5|2116|2117|2114.5|74
1761582370000|2025-10-27 16:26:10|2117.5|2115|2117.5|2115|2117.5|2115|2117.5|2115|0
1761582380000|2025-10-27 16:26:20|2117|2114.5|2117.5|2115|2117.5|2115|2117|2114.5|0
1761582420000|2025-10-27 16:27:00|2117|2114.5|2117.5|2115|2117.5|2115|2117|2114.5|0
1761582440000|2025-10-27 16:27:20|2117|2114.5|2117.5|2115|2117.5|2115|2117|2114.5|0
1761582450000|2025-10-27 16:27:30|2117|2114.5|2117|2114.5|2117.5|2115|2117|2114.5|0
1761582480000|2025-10-27 16:28:00|2117.5|2115|2117.5|2115|2117.5|2115|2117.5|2115|0
1761582490000|2025-10-27 16:28:10|2117|2114.5|2117|2114.5|2117.5|2115|2117|2114.5|0
1761582500000|2025-10-27 16:28:20|2117.5|2115|2117.5|2115|2117.5|2115|2117.5|2115|80
1761582520000|2025-10-27 16:28:40|2117|2114.5|2117.5|2115|2117.5|2115|2117|2114.5|0
1761582530000|2025-10-27 16:28:50|2117|2114.5|2118|2114.5|2118|2115|2117|2114.5|0
1761582540000|2025-10-27 16:29:00|2117.5|2115.5|2117|2115.5|2117.5|2116|2117|2115.5|51
1761582550000|2025-10-27 16:29:10|2117.5|2116|2117|2115.5|2117.5|2116|2117|2115.5|72
1761582560000|2025-10-27 16:29:20|2117.5|2116|2117|2115.5|2117.5|2116|2117|2115.5|0
1761582570000|2025-10-27 16:29:30|2117.5|2116|2117.5|2116|2117.5|2116|2117.5|2116|0
1761582580000|2025-10-27 16:29:40|2117|2115.5|2117.5|2116|2117.5|2116|2117|2115.5|0
1761582590000|2025-10-27 16:29:50|2117|2115.5|2117|2115.5|2117.5|2116|2117|2115.5|0
1761638420000|2025-10-28 08:00:20|2121|2117|2118|2113|2122|2117|2118|2113|2440
1761638430000|2025-10-28 08:00:30|2117||2117||2117||2117||0
1761638440000|2025-10-28 08:00:40|2114|2110|2113|2110|2114|2110|2113|2110|203
1761638450000|2025-10-28 08:00:50|2111|2111|2111|2108|2111|2111|2111|2107|533
1761638460000|2025-10-28 08:01:00|2110|2106|2108|2106|2110|2106|2108|2106|0
1761638480000|2025-10-28 08:01:20|2110|2107|2109|2106|2110|2107|2109|2106|818
1761638490000|2025-10-28 08:01:30|2108||2108||2108||2108||400
1761638500000|2025-10-28 08:01:40|2109||2109||2109||2109||557
1761638510000|2025-10-28 08:01:50|2108|2107|2108|2106|2109|2107|2108|2106|97
1761638520000|2025-10-28 08:02:00|2109||2108||2109||2108||190
1761638530000|2025-10-28 08:02:10|2107||2108||2108||2107||188
1761638540000|2025-10-28 08:02:20|2107||2107||2107||2107||400
1761638560000|2025-10-28 08:02:40|||||||||7
1761638570000|2025-10-28 08:02:50|2108|2107|2108|2106|2109|2107|2108|2106|314
1761638580000|2025-10-28 08:03:00|||||||||390
1761638590000|2025-10-28 08:03:10|2109||2108||2109||2108||304
1761638620000|2025-10-28 08:03:40|||||||||23
1761638640000|2025-10-28 08:04:00|2110|2107|2110|2107|2110|2108|2109|2107|208
1761638650000|2025-10-28 08:04:10|2109|2106|2109|2106|2109|2106|2109|2106|0
1761638660000|2025-10-28 08:04:20|2110|2107|2111|2108|2111|2108|2110|2107|1094
1761638670000|2025-10-28 08:04:30|2110|2109|2111|2109|2111|2109|2110|2109|2173
1761638680000|2025-10-28 08:04:40||2108||2108||2108||2108|82
1761638690000|2025-10-28 08:04:50|2110|2107|2110|2107|2110|2107|2110|2107|751
1761638700000|2025-10-28 08:05:00||2106||2106||2106||2106|0
1761638720000|2025-10-28 08:05:20|2109|2107|2109|2106|2109|2107|2109|2106|83
1761638730000|2025-10-28 08:05:30|||||||||9
1761638750000|2025-10-28 08:05:50|||||||||7
1761638760000|2025-10-28 08:06:00|||||||||172
1761638770000|2025-10-28 08:06:10|||||||||1
1761638780000|2025-10-28 08:06:20|2107|2107|2109|2106|2109|2107|2107|2106|106
1761638810000|2025-10-28 08:06:50|2108||2108||2108||2108||0
1761638820000|2025-10-28 08:07:00|2109||2109||2109||2109||0
1761638880000|2025-10-28 08:08:00|2111|2107|2111|2107|2111|2107|2111|2107|0
1761638890000|2025-10-28 08:08:10|2110|2106|2110|2107|2110|2107|2110|2106|0
1761638900000|2025-10-28 08:08:20|||||||||32
1761638940000|2025-10-28 08:09:00|2109||2109||2109||2109||0
1761638960000|2025-10-28 08:09:20|||||||||884
1761638980000|2025-10-28 08:09:40|2108|2106|2107|2106|2108|2106|2107|2106|637
1761639000000|2025-10-28 08:10:00|||||||||208
1761639010000|2025-10-28 08:10:10|2108||2107||2108||2107||1046
1761639020000|2025-10-28 08:10:20|2108||2107||2108||2107||0
1761639040000|2025-10-28 08:10:40|||||||||1
1761639070000|2025-10-28 08:11:10|2108||2108||2108||2108||131
1761639130000|2025-10-28 08:12:10|2107|2105|2106|2105|2107|2105|2106|2105|319
1761639150000|2025-10-28 08:12:30|||||||||11
1761639180000|2025-10-28 08:13:00|2107|2106|2107|2106|2107|2106|2107|2106|131
1761639190000|2025-10-28 08:13:10|2109|2107|2109|2107|2109|2107|2109|2107|493
1761639260000|2025-10-28 08:14:20|||||||||46
1761639270000|2025-10-28 08:14:30|||||||||1152
1761639290000|2025-10-28 08:14:50|||||||||1200
1761639310000|2025-10-28 08:15:10||2108||2107||2108||2107|1
1761639320000|2025-10-28 08:15:20|2108||2108||2108||2108||0
1761639330000|2025-10-28 08:15:30|2107|2106|2107|2105|2107|2106|2107|2105|118
1761639340000|2025-10-28 08:15:40|||||||||173
1761639410000|2025-10-28 08:16:50|2106||2106||2106||2106||0
1761639420000|2025-10-28 08:17:00|2107|2106|2107|2106|2107|2106|2107|2106|82
1761639470000|2025-10-28 08:17:50|2109|2107|2110|2108|2110|2108|2109|2107|283
1761639490000|2025-10-28 08:18:10||2109||2108||2109||2108|0
1761639510000|2025-10-28 08:18:30|2108|2106|2108|2106|2108|2106|2108|2106|143
1761639530000|2025-10-28 08:18:50|2109|2107|2109|2107|2109|2107|2109|2107|100000
1761639540000|2025-10-28 08:19:00|2107|2108|2107|2106|2107|2108|2107|2106|500
1761639560000|2025-10-28 08:19:20|2108||2108||2108||2108||106
1761639590000|2025-10-28 08:19:50|2107||2107||2107||2107||0
1761639600000|2025-10-28 08:20:00|||||||||27
1761639620000|2025-10-28 08:20:20|2108|2107|2108|2106|2108|2107|2108|2106|259
1761639640000|2025-10-28 08:20:40|||||||||22
1761639660000|2025-10-28 08:21:00|||||||||40
1761639690000|2025-10-28 08:21:30|2107|2105|2107|2105|2107|2105|2107|2105|0
1761639720000|2025-10-28 08:22:00|2108|2107|2107|2106|2108|2107|2107|2105|1229
1761639790000|2025-10-28 08:23:10|2108||2108||2108||2108||0
1761639800000|2025-10-28 08:23:20|2109|2107|2109|2107|2109|2107|2109|2107|227
1761639830000|2025-10-28 08:23:50|||||||||948
1761639840000|2025-10-28 08:24:00|||||||||24
1761639850000|2025-10-28 08:24:10|2108|2106|2108|2106|2109|2106|2108|2106|24
1761639860000|2025-10-28 08:24:20|2107||2108||2108||2107||100
1761639870000|2025-10-28 08:24:30|2107|2105|2107|2105|2107|2105|2107|2105|250
1761639880000|2025-10-28 08:24:40||2104||2105||2105||2104|0
1761639890000|2025-10-28 08:24:50||2104||2104||2104||2104|0
1761639900000|2025-10-28 08:25:00|2106|2102|2105|2102|2106|2102|2105|2102|0
1761639920000|2025-10-28 08:25:20|2107|2103|2108|2106|2108|2106|2107|2103|60
1761639930000|2025-10-28 08:25:30||2107||2105||2107||2105|127
1761639940000|2025-10-28 08:25:40||2104||2105||2105||2104|250
1761639980000|2025-10-28 08:26:20|2107|2106|2107|2105|2107|2106|2107|2105|34
1761640000000|2025-10-28 08:26:40|2108||2108||2108||2108||26
1761640040000|2025-10-28 08:27:20||2106||2106||2106||2106|0
1761640050000|2025-10-28 08:27:30|||||||||1
1761640070000|2025-10-28 08:27:50|2107||2107||2107||2107||1
1761640080000|2025-10-28 08:28:00|2108|2107|2108|2107|2108|2107|2108|2107|1
1761640100000|2025-10-28 08:28:20|2109||2109||2109||2109||36
1761640120000|2025-10-28 08:28:40|2108|2108|2108|2106|2108|2108|2108|2106|25
1761640130000|2025-10-28 08:28:50|2109||2108||2109||2108||0
1761640140000|2025-10-28 08:29:00|2109||2109||2109||2109||0
1761640190000|2025-10-28 08:29:50|2108||2108||2108||2108||211
1761640200000|2025-10-28 08:30:00||2107||2107||2107||2106|120
1761640210000|2025-10-28 08:30:10||2105||2105||2105||2105|294
1761640240000|2025-10-28 08:30:40||2106||2106||2106||2106|0
1761640250000|2025-10-28 08:30:50|||||||||156
1761640260000|2025-10-28 08:31:00||2107||2107||2107||2107|258
1761640270000|2025-10-28 08:31:10|2109|2109|2109|2107|2110|2109|2109|2107|302
1761640280000|2025-10-28 08:31:20|2110|2108|2110|2109|2110|2109|2110|2108|80
1761640290000|2025-10-28 08:31:30|2109|2107|2109|2107|2110|2107|2109|2107|196
1761640320000|2025-10-28 08:32:00|2110|2108|2110|2107|2110|2108|2110|2107|138
1761640340000|2025-10-28 08:32:20|2111|2108|2110|2109|2111|2109|2110|2108|587
1761640350000|2025-10-28 08:32:30|2109|2108|2109|2108|2109|2108|2109|2108|170
1761640360000|2025-10-28 08:32:40|2110||2110||2110||2110||4552
1761640370000|2025-10-28 08:32:50|2109||2110||2110||2109||0
1761640390000|2025-10-28 08:33:10|2109||2109||2109||2109||0
1761640400000|2025-10-28 08:33:20|2110||2110||2110||2110||2
1761640420000|2025-10-28 08:33:40||2109||2109||2109||2109|0
1761640450000|2025-10-28 08:34:10|2111||2111||2111||2111||0
1761640460000|2025-10-28 08:34:20|||||||||1
1761640470000|2025-10-28 08:34:30|2110|2108|2110|2108|2110|2108|2110|2108|343
1761640480000|2025-10-28 08:34:40|2109|2107|2110|2108|2110|2108|2109|2107|1270
1761640490000|2025-10-28 08:34:50|||||||||167
1761640530000|2025-10-28 08:35:30|||||||||74
1761640560000|2025-10-28 08:36:00|2109||2110||2110||2109||42
1761640580000|2025-10-28 08:36:20|2111|2109|2111|2109|2111|2109|2111|2109|935
1761640610000|2025-10-28 08:36:50|2112|2110|2110|2109|2112|2110|2110|2108|153
1761640620000|2025-10-28 08:37:00||2108||2108||2108||2108|144
1761640640000|2025-10-28 08:37:20|2109|2107|2108|2107|2109|2107|2108|2107|1877
1761640650000|2025-10-28 08:37:30|||||||||278
1761640660000|2025-10-28 08:37:40||2106||2106||2106||2106|18
1761640670000|2025-10-28 08:37:50|2107||2108||2108||2107||123
1761640690000|2025-10-28 08:38:10|2107|2105|2107|2105|2107|2105|2107|2105|270
1761640710000|2025-10-28 08:38:30||2106||2105||2106||2105|21
1761640730000|2025-10-28 08:38:50||2106||2105||2106||2105|24
1761640760000|2025-10-28 08:39:20||2106||2105||2106||2105|21
1761640770000|2025-10-28 08:39:30||2106||2105||2106||2105|0
1761640780000|2025-10-28 08:39:40|2106||2106||2106||2106||30
1761640800000|2025-10-28 08:40:00|2107||2107||2107||2107||10
1761640850000|2025-10-28 08:40:50|2105|2103|2106|2103|2106|2104|2105|2103|793
1761640860000|2025-10-28 08:41:00|2105|2102|2105|2102|2105|2102|2105|2102|313
1761640870000|2025-10-28 08:41:10|2107|2105|2106|2104|2107|2105|2105|2103|870
1761640880000|2025-10-28 08:41:20||2103||2103||2103||2103|0
1761640890000|2025-10-28 08:41:30|2105||2105||2105||2105||0
1761640920000|2025-10-28 08:42:00|2107|2105|2107|2105|2107|2105|2107|2105|969
1761640930000|2025-10-28 08:42:10|||||||||117
1761640940000|2025-10-28 08:42:20|||||||||1427
1761640970000|2025-10-28 08:42:50|2106||2106||2106||2106||58
1761640980000|2025-10-28 08:43:00|2107|2106|2107|2105|2107|2106|2106|2105|412
1761640990000|2025-10-28 08:43:10||2106||2106||2106||2106|49
1761641000000|2025-10-28 08:43:20|2106|2105|2107|2105|2107|2105|2106|2105|263
1761641020000|2025-10-28 08:43:40||2106||2105||2106||2105|60
1761641050000|2025-10-28 08:44:10||2106||2106||2106||2106|0
1761641060000|2025-10-28 08:44:20|2108|2107|2108|2106|2108|2107|2108|2106|287
1761641070000|2025-10-28 08:44:30||2107||2106||2107||2106|223
1761641080000|2025-10-28 08:44:40|2107|2108|2109|2108|2109|2108|2107|2108|3787
1761641090000|2025-10-28 08:44:50|||||||||915
1761641100000|2025-10-28 08:45:00|||||||||307
1761641120000|2025-10-28 08:45:20|2108|2107|2109|2107|2109|2107|2108|2107|950
1761641130000|2025-10-28 08:45:30||2108||2108||2108||2108|0
1761641160000|2025-10-28 08:46:00|2110|2109|2111|2109|2111|2109|2110|2109|50
1761641170000|2025-10-28 08:46:10|2109|2108|2109|2107|2110|2108|2109|2107|301
1761641180000|2025-10-28 08:46:20|2110|2108|2110|2108|2110|2108|2110|2108|63
1761641190000|2025-10-28 08:46:30||2109||2109||2109||2109|0
1761641200000|2025-10-28 08:46:40|2108|2107|2109|2107|2109|2107|2108|2107|108
1761641210000|2025-10-28 08:46:50|2108|2106|2108|2106|2108|2106|2108|2106|106
1761641220000|2025-10-28 08:47:00|||||||||288
1761641230000|2025-10-28 08:47:10|2109|2107|2109|2108|2109|2108|2109|2107|23
1761641280000|2025-10-28 08:48:00||2107||2107||2107||2107|87
1761641290000|2025-10-28 08:48:10|2108|2106|2108|2106|2108|2106|2108|2106|22
1761641310000|2025-10-28 08:48:30|||||||||25
1761641330000|2025-10-28 08:48:50|||||||||321
1761641340000|2025-10-28 08:49:00|2109|2107|2109|2107|2109|2107|2109|2107|230
1761641400000|2025-10-28 08:50:00|||||||||49
1761641410000|2025-10-28 08:50:10|2110||2110||2110||2110||13
1761641440000|2025-10-28 08:50:40||2108||2107||2108||2107|57
1761641450000|2025-10-28 08:50:50||2108||2108||2108||2108|0
1761641520000|2025-10-28 08:52:00||2107||2107||2107||2107|0
1761641540000|2025-10-28 08:52:20|||||||||522
1761641570000|2025-10-28 08:52:50|2109|2109|2111|2110|2111|2110|2109|2107|146
1761641580000|2025-10-28 08:53:00||2108||2108||2108||2108|35
1761641650000|2025-10-28 08:54:10|||||||||9
1761641660000|2025-10-28 08:54:20|||||||||222
1761641700000|2025-10-28 08:55:00|2110|2107|2110|2107|2110|2107|2110|2107|9801
1761641710000|2025-10-28 08:55:10|2111|2108|2111|2109|2111|2109|2111|2108|0
1761641720000|2025-10-28 08:55:20||2108||2108||2108||2108|26
1761641820000|2025-10-28 08:57:00||2107||2107||2107||2107|0
1761641830000|2025-10-28 08:57:10||2108||2107||2108||2107|0
1761641900000|2025-10-28 08:58:20|||||||||10
1761641920000|2025-10-28 08:58:40|||||||||10
1761641950000|2025-10-28 08:59:10|2110||2110||2110||2110||9
1761642000000|2025-10-28 09:00:00|||||||||30
1761642020000|2025-10-28 09:00:20|2111|2108|2111|2108|2111|2109|2111|2108|149
1761642100000|2025-10-28 09:01:40|2112|2110|2111|2108|2112|2110|2110|2108|649
1761642110000|2025-10-28 09:01:50||2109||2109||2109||2109|0
1761642130000|2025-10-28 09:02:10|||||||||1
1761642180000|2025-10-28 09:03:00||2108||2108||2108||2108|0
1761642250000|2025-10-28 09:04:10||2109||2109||2109||2109|20
1761642290000|2025-10-28 09:04:50|||||||||10
1761642300000|2025-10-28 09:05:00||2110||2110||2110||2110|0
1761642310000|2025-10-28 09:05:10||2109||2110||2110||2109|23
1761642340000|2025-10-28 09:05:40|||||||||79
1761642400000|2025-10-28 09:06:40||2109||2109||2109||2109|85
1761642430000|2025-10-28 09:07:10|2114|2110|2114|2112|2114|2112|2112|2110|606
1761642450000|2025-10-28 09:07:30|2113|2113|2114|2112|2114|2113|2113|2112|214
1761642480000|2025-10-28 09:08:00|2113|2111|2113|2111|2113|2111|2113|2111|371
1761642510000|2025-10-28 09:08:30|2114||2112||2114||2112||0
1761642520000|2025-10-28 09:08:40|||||||||245
1761642530000|2025-10-28 09:08:50|||||||||77
1761642590000|2025-10-28 09:09:50||2110||2110||2110||2110|67
1761642620000|2025-10-28 09:10:20||2111||2111||2111||2111|35
1761642640000|2025-10-28 09:10:40|2113||2113||2113||2113||99
1761642660000|2025-10-28 09:11:00|||||||||189
1761642690000|2025-10-28 09:11:30||2112||2112||2112||2112|0
1761642700000|2025-10-28 09:11:40||2111||2111||2111||2111|0
1761642730000|2025-10-28 09:12:10|2112||2113||2113||2112||284
1761642740000|2025-10-28 09:12:20|||||||||100
1761642760000|2025-10-28 09:12:40|||||||||655
1761642800000|2025-10-28 09:13:20|2114|2112|2114|2112|2114|2112|2114|2112|259
1761642810000|2025-10-28 09:13:30|2112|2111|2112|2111|2112|2111|2112|2111|40
1761642820000|2025-10-28 09:13:40|2113||2113||2113||2113||27
1761642830000|2025-10-28 09:13:50|2114|2112|2113|2111|2114|2113|2113|2111|132
1761642850000|2025-10-28 09:14:10|2114|2112|2114|2112|2114|2112|2114|2112|265
1761642860000|2025-10-28 09:14:20|2113|2111|2113|2111|2113|2111|2113|2111|20
1761642880000|2025-10-28 09:14:40|2114|2113|2114|2112|2114|2113|2113|2112|404
1761642900000|2025-10-28 09:15:00|||||||||474
1761642940000|2025-10-28 09:15:40|||||||||1152
1761642960000|2025-10-28 09:16:00|||||||||59
1761642970000|2025-10-28 09:16:10||2111||2111||2111||2111|171
1761643080000|2025-10-28 09:18:00||2112||2111||2112||2111|235
1761643350000|2025-10-28 09:22:30||2112||2112||2112||2112|0
1761643360000|2025-10-28 09:22:40||2111||2111||2111||2111|0
1761643380000|2025-10-28 09:23:00|||||||||480
1761643390000|2025-10-28 09:23:10|||||||||20
1761643400000|2025-10-28 09:23:20|||||||||99
1761643410000|2025-10-28 09:23:30||2112||2112||2112||2112|9
1761643440000|2025-10-28 09:24:00|||||||||39
1761643490000|2025-10-28 09:24:50|2115||2115||2115||2115||552
1761643510000|2025-10-28 09:25:10|2114||2114||2114||2114||0
1761643580000|2025-10-28 09:26:20||2113||2113||2113||2113|5
1761643610000|2025-10-28 09:26:50|2115||2115||2115||2115||258
1761643680000|2025-10-28 09:28:00|||||||||156
1761643720000|2025-10-28 09:28:40||2114||2113||2114||2113|229
1761643750000|2025-10-28 09:29:10|2116|2114|2116|2114|2116|2114|2116|2114|111
1761643780000|2025-10-28 09:29:40|2115||2116||2116||2115||512
1761643800000|2025-10-28 09:30:00|2117|2115|2117|2115|2117|2115|2117|2114|152
1761643810000|2025-10-28 09:30:10||2114||2114||2114||2114|3
1761643840000|2025-10-28 09:30:40|2116||2116||2116||2116||0
1761643850000|2025-10-28 09:30:50|2117||2117||2117||2117||0
1761643880000|2025-10-28 09:31:20||2115||2115||2115||2115|81
1761643890000|2025-10-28 09:31:30||2114||2115||2115||2114|0
1761643910000|2025-10-28 09:31:50|2118||2118||2118||2117||637
1761643950000|2025-10-28 09:32:30|||||||||163
1761643980000|2025-10-28 09:33:00||2116||2116||2116||2116|0
1761644000000|2025-10-28 09:33:20|2119|2117|2119|2117|2119|2117|2119|2117|222
1761644040000|2025-10-28 09:34:00|||||||||2
1761644050000|2025-10-28 09:34:10||2116||2116||2116||2116|0
1761644080000|2025-10-28 09:34:40||2117||2117||2117||2117|0
1761644160000|2025-10-28 09:36:00|2120|2118|2119|2117|2120|2119|2119|2117|310
1761644170000|2025-10-28 09:36:10|2120|2119|2119|2117|2120|2119|2119|2117|23
1761644180000|2025-10-28 09:36:20|2120||2120||2120||2120||50
1761644200000|2025-10-28 09:36:40|||||||||420
1761644210000|2025-10-28 09:36:50|||||||||100
1761644230000|2025-10-28 09:37:10|2119||2119||2119||2119||0
1761644260000|2025-10-28 09:37:40|2120||2120||2120||2120||50
1761644300000|2025-10-28 09:38:20|2121|2118|2121|2119|2121|2119|2121|2118|71
1761644310000|2025-10-28 09:38:30|2120|2118|2120|2117|2121|2118|2120|2117|447
1761644340000|2025-10-28 09:39:00||2118||2118||2118||2118|0
1761644350000|2025-10-28 09:39:10|2121||2121||2121||2121||26
1761644360000|2025-10-28 09:39:20|2120||2120||2120||2120||0
1761644370000|2025-10-28 09:39:30||2117||2117||2117||2117|1664
1761644390000|2025-10-28 09:39:50||2118||2118||2118||2118|0
1761644560000|2025-10-28 09:42:40|2121||2122||2122||2121||32
1761644570000|2025-10-28 09:42:50|2121||2122||2122||2121||129
1761644600000|2025-10-28 09:43:20||2119||2120||2120||2119|0
1761644610000|2025-10-28 09:43:30|2123|2119|2123|2120|2123|2120|2123|2119|0
1761644650000|2025-10-28 09:44:10|||||||||150
1761644680000|2025-10-28 09:44:40|2121|2119|2122|2119|2122|2119|2120|2119|475
1761644690000|2025-10-28 09:44:50|2120||2120||2120||2120||170
1761644710000|2025-10-28 09:45:10|||||||||18
1761644720000|2025-10-28 09:45:20||2118||2118||2118||2118|89
1761644730000|2025-10-28 09:45:30|||||||||295
1761644750000|2025-10-28 09:45:50|2119|2117|2119|2117|2119|2117|2119|2117|0
1761644780000|2025-10-28 09:46:20||2118||2118||2118||2118|0
1761644800000|2025-10-28 09:46:40|2118|2117|2119|2117|2119|2117|2118|2117|90
1761644890000|2025-10-28 09:48:10||2118||2118||2118||2118|47
1761644920000|2025-10-28 09:48:40|2120|2117|2120|2117|2120|2117|2120|2117|288
1761644950000|2025-10-28 09:49:10|||||||||18
1761644960000|2025-10-28 09:49:20|||||||||84
1761644990000|2025-10-28 09:49:50|2121|2119|2120|2118|2121|2119|2120|2118|162
1761645060000|2025-10-28 09:51:00|||||||||28
1761645080000|2025-10-28 09:51:20|||||||||141
1761645120000|2025-10-28 09:52:00|2121|2119|2121|2118|2121|2119|2121|2118|171
1761645150000|2025-10-28 09:52:30||2119||2118||2119||2118|0
1761645190000|2025-10-28 09:53:10|2120||2120||2120||2120||0
1761645200000|2025-10-28 09:53:20|2121||2121||2121||2121||0
1761645210000|2025-10-28 09:53:30|2120||2120||2120||2120||0
1761645220000|2025-10-28 09:53:40|2121|2119|2121|2119|2121|2119|2121|2119|22
1761645240000|2025-10-28 09:54:00||2118||2118||2118||2118|55
1761645250000|2025-10-28 09:54:10|2120||2120||2120||2120||0
1761645260000|2025-10-28 09:54:20|2121||2120||2121||2120||0
1761645280000|2025-10-28 09:54:40|||||||||1
1761645320000|2025-10-28 09:55:20|2121|2119|2121|2118|2121|2119|2121|2118|365
1761645330000|2025-10-28 09:55:30|2120||2121||2121||2120||0
1761645350000|2025-10-28 09:55:50|2120||2121||2121||2120||10
1761645390000|2025-10-28 09:56:30|||||||||506
1761645440000|2025-10-28 09:57:20|2120||2120||2120||2120||0
1761645450000|2025-10-28 09:57:30|||||||||250
1761645470000|2025-10-28 09:57:50|2121|2119|2121|2119|2121|2119|2121|2119|443
1761645480000|2025-10-28 09:58:00|2122||2122||2122||2122||0
1761645500000|2025-10-28 09:58:20|2121||2121||2121||2121||63
1761645510000|2025-10-28 09:58:30|2122||2122||2122||2122||0
1761645530000|2025-10-28 09:58:50|2121||2121||2121||2121||300
1761645580000|2025-10-28 09:59:40|||||||||200
1761645640000|2025-10-28 10:00:40||2120||2120||2120||2120|129
1761645660000|2025-10-28 10:01:00|||||||||42
1761645670000|2025-10-28 10:01:10|2122|2119|2122|2119|2122|2119|2122|2119|80
1761645700000|2025-10-28 10:01:40||2120||2120||2120||2120|0
1761645720000|2025-10-28 10:02:00|2123|2121|2123|2121|2123|2121|2123|2121|262
1761645740000|2025-10-28 10:02:20||2120||2120||2122||2120|89
1761645760000|2025-10-28 10:02:40|2122||2122||2122||2122||22
1761645780000|2025-10-28 10:03:00||2121||2121||2121||2121|24
1761645790000|2025-10-28 10:03:10|2123||2123||2123||2123||76
1761645800000|2025-10-28 10:03:20|||||||||193
1761645820000|2025-10-28 10:03:40|2122|2120|2122|2120|2122|2120|2122|2120|176
1761645850000|2025-10-28 10:04:10|||||||||40
1761645870000|2025-10-28 10:04:30|||||||||4956
1761645910000|2025-10-28 10:05:10|2121||2121||2121||2121||110
1761645920000|2025-10-28 10:05:20|||||||||144
1761645930000|2025-10-28 10:05:30|||||||||23
1761645940000|2025-10-28 10:05:40|||||||||638
1761645950000|2025-10-28 10:05:50|2122||2122||2122||2122||156
1761645960000|2025-10-28 10:06:00|||||||||500
1761646010000|2025-10-28 10:06:50|2123|2121|2123|2121|2123|2121|2123|2121|3631
1761646060000|2025-10-28 10:07:40|2122||2122||2122||2122||80
1761646090000|2025-10-28 10:08:10|2123||2123||2123||2123||0
1761646100000|2025-10-28 10:08:20|||||||||5
1761646110000|2025-10-28 10:08:30||2120||2120||2120||2120|0
1761646180000|2025-10-28 10:09:40||2121||2121||2121||2121|0
1761646190000|2025-10-28 10:09:50||2122||2121||2122||2121|31
1761646210000|2025-10-28 10:10:10|||||||||37
1761646220000|2025-10-28 10:10:20|2122|2120|2122|2121|2122|2121|2122|2120|185
1761646230000|2025-10-28 10:10:30|2123|2122|2124|2122|2124|2122|2123|2122|64
1761646240000|2025-10-28 10:10:40|2125|2121|2124|2122|2125|2122|2124|2121|0
1761646260000|2025-10-28 10:11:00|2123|2121|2123|2121|2123|2121|2123|2121|413
1761646270000|2025-10-28 10:11:10|2124|2122|2124|2121|2124|2122|2124|2121|294
1761646280000|2025-10-28 10:11:20||2122||2122||2122||2122|0
1761646320000|2025-10-28 10:12:00|2123|2121|2123|2121|2123|2121|2123|2121|180
1761646330000|2025-10-28 10:12:10|2124||2123||2124||2123||200
1761646350000|2025-10-28 10:12:30|||||||||12
1761646370000|2025-10-28 10:12:50|||||||||20
1761646380000|2025-10-28 10:13:00|2124|2122|2124|2122|2124|2122|2124|2122|92
1761646410000|2025-10-28 10:13:30||2121||2122||2122||2121|0
1761646420000|2025-10-28 10:13:40||2121||2121||2121||2121|0
1761646450000|2025-10-28 10:14:10||2122||2122||2122||2122|1
1761646480000|2025-10-28 10:14:40|2122|2121|2122|2120|2122|2121|2122|2120|233
1761646530000|2025-10-28 10:15:30||2121||2121||2121||2121|2
1761646550000|2025-10-28 10:15:50|2123||2123||2123||2123||149
1761646560000|2025-10-28 10:16:00|2124||2124||2124||2124||0
1761646610000|2025-10-28 10:16:50|||||||||431
1761646620000|2025-10-28 10:17:00||2122||2122||2122||2122|450
1761646670000|2025-10-28 10:17:50|2125|2123|2125|2122|2125|2123|2125|2122|188
1761646690000|2025-10-28 10:18:10||2123||2123||2123||2123|16
1761646700000|2025-10-28 10:18:20||2124||2123||2124||2123|283
1761646730000|2025-10-28 10:18:50||2122||2123||2123||2122|20
1761646810000|2025-10-28 10:20:10||2122||2122||2122||2122|0
1761646860000|2025-10-28 10:21:00||2123||2123||2123||2123|250
1761646870000|2025-10-28 10:21:10||2122||2123||2123||2122|0
1761646900000|2025-10-28 10:21:40|||||||||206
1761646960000|2025-10-28 10:22:40|2126|2125|2126|2125|2126|2125|2126|2125|285
1761646980000|2025-10-28 10:23:00|2127|2124|2126|2124|2127|2124|2126|2124|35
1761646990000|2025-10-28 10:23:10||2123||2123||2123||2123|0
1761647000000|2025-10-28 10:23:20|2127|2124|2127|2124|2127|2124|2127|2124|7
1761647030000|2025-10-28 10:23:50|2126||2126||2126||2126||0
1761647060000|2025-10-28 10:24:20|2127|2125|2127|2125|2127|2125|2127|2125|0
1761647080000|2025-10-28 10:24:40|2126|2126|2126|2123|2127|2126|2125|2123|384
1761647090000|2025-10-28 10:24:50|||||||||102
1761647150000|2025-10-28 10:25:50|||||||||1000
1761647170000|2025-10-28 10:26:10|2127|2124|2127|2124|2127|2124|2127|2124|2
1761647180000|2025-10-28 10:26:20||2125||2125||2125||2125|0
1761647220000|2025-10-28 10:27:00|||||||||433
1761647240000|2025-10-28 10:27:20|2126|2126|2127|2125|2127|2126|2126|2125|163
1761647280000|2025-10-28 10:28:00|2126||2127||2127||2126||14
1761647310000|2025-10-28 10:28:30|2128|2126|2128|2126|2128|2127|2128|2126|348
1761647320000|2025-10-28 10:28:40|||||||||2304
1761647330000|2025-10-28 10:28:50|||||||||38
1761647340000|2025-10-28 10:29:00|||||||||67
1761647410000|2025-10-28 10:30:10|||||||||58
1761647470000|2025-10-28 10:31:10|||||||||160
1761647530000|2025-10-28 10:32:10|||||||||23
1761647590000|2025-10-28 10:33:10|||||||||433
1761647620000|2025-10-28 10:33:40|||||||||700
1761647630000|2025-10-28 10:33:50|2127||2127||2127||2127||114
1761647640000|2025-10-28 10:34:00|2128||2128||2128||2128||258
1761647660000|2025-10-28 10:34:20|||||||||133
1761647670000|2025-10-28 10:34:30|2129|2127|2129|2128|2129|2128|2129|2127|49
1761647690000|2025-10-28 10:34:50|||||||||1550
1761647720000|2025-10-28 10:35:20|||||||||701
1761647740000|2025-10-28 10:35:40|||||||||257
1761647750000|2025-10-28 10:35:50|2128|2127|2128|2127|2128|2127|2128|2127|106
1761647770000|2025-10-28 10:36:10||2126||2126||2126||2126|784
1761647780000|2025-10-28 10:36:20|2127|2125|2127|2125|2127|2125|2127|2125|200
1761647880000|2025-10-28 10:38:00|2128|2126|2127|2126|2128|2126|2127|2126|338
1761647910000|2025-10-28 10:38:30|2128||2128||2128||2128||102
1761647920000|2025-10-28 10:38:40|||||||||163
1761647960000|2025-10-28 10:39:20||2127||2127||2127||2127|191
1761647970000|2025-10-28 10:39:30|2129||2129||2129||2129||28
1761647980000|2025-10-28 10:39:40|||||||||188
1761648010000|2025-10-28 10:40:10|||||||||450
1761648020000|2025-10-28 10:40:20|2128|2126|2128|2126|2128|2126|2128|2126|263
1761648050000|2025-10-28 10:40:50|||||||||7
1761648090000|2025-10-28 10:41:30|2129||2129||2129||2129||1245
1761648120000|2025-10-28 10:42:00|2128||2129||2129||2128||1
1761648180000|2025-10-28 10:43:00|||||||||5
1761648230000|2025-10-28 10:43:50|||||||||291
1761648240000|2025-10-28 10:44:00|||||||||700
1761648250000|2025-10-28 10:44:10|||||||||800
1761648260000|2025-10-28 10:44:20|2130|2127|2130|2129|2131|2129|2130|2127|227
1761648280000|2025-10-28 10:44:40|2129|2128|2129|2128|2129|2128|2129|2128|301
1761648300000|2025-10-28 10:45:00|2131||2129||2131||2129||381
1761648310000|2025-10-28 10:45:10|2130||2130||2130||2130||20
1761648350000|2025-10-28 10:45:50|||||||||172
1761648390000|2025-10-28 10:46:30|||||||||137
1761648480000|2025-10-28 10:48:00|||||||||700
1761648490000|2025-10-28 10:48:10|2131|2129|2131|2129|2131|2129|2131|2129|159
1761648560000|2025-10-28 10:49:20|2132|2130|2132|2130|2132|2130|2132|2130|614
1761648580000|2025-10-28 10:49:40|2130|2129|2132|2130|2132|2130|2130|2129|40
1761648620000|2025-10-28 10:50:20|||||||||28
1761648670000|2025-10-28 10:51:10|||||||||229
1761648680000|2025-10-28 10:51:20||2131||2131||2131||2131|183
1761648700000|2025-10-28 10:51:40|||||||||49
1761648720000|2025-10-28 10:52:00|||||||||46
1761648730000|2025-10-28 10:52:10||2130||2130||2130||2130|141
1761648740000|2025-10-28 10:52:20|||||||||34
1761648780000|2025-10-28 10:53:00|||||||||20
1761648800000|2025-10-28 10:53:20|||||||||32
1761648820000|2025-10-28 10:53:40||2131||2131||2131||2131|162
1761648850000|2025-10-28 10:54:10|||||||||74
1761648880000|2025-10-28 10:54:40|2133||2133||2133||2133||28
1761648910000|2025-10-28 10:55:10|2134|2132|2134|2132|2134|2132|2134|2131|2
1761648920000|2025-10-28 10:55:20|2132|2130|2132|2130|2132|2130|2132|2130|438
1761648970000|2025-10-28 10:56:10|2131||2131||2131||2131||0
1761648980000|2025-10-28 10:56:20|2132||2132||2132||2132||427
1761648990000|2025-10-28 10:56:30|2131|2129|2131|2129|2131|2129|2131|2129|118
1761649000000|2025-10-28 10:56:40|2132|2130|2132|2130|2132|2130|2132|2129|339
1761649010000|2025-10-28 10:56:50|||||||||168
1761649020000|2025-10-28 10:57:00|2131|2129|2130|2128|2131|2129|2130|2128|471
1761649030000|2025-10-28 10:57:10|2129|2129|2129|2127|2129|2129|2129|2127|227
1761649040000|2025-10-28 10:57:20|||||||||69
1761649060000|2025-10-28 10:57:40|2128|2126|2129|2126|2129|2126|2128|2126|247
1761649070000|2025-10-28 10:57:50|2128||2128||2128||2128||0
1761649080000|2025-10-28 10:58:00|2129|2127|2129|2127|2129|2127|2129|2127|5
1761649110000|2025-10-28 10:58:30|2128|2128|2130|2128|2130|2128|2128|2128|147
1761649120000|2025-10-28 10:58:40||2129||2129||2129||2129|0
1761649130000|2025-10-28 10:58:50||2128||2128||2128||2128|194
1761649160000|2025-10-28 10:59:20||2129||2128||2129||2128|160
1761649170000|2025-10-28 10:59:30|||||||||100
1761649180000|2025-10-28 10:59:40|2131|2129|2131|2129|2131|2129|2131|2129|54
1761649200000|2025-10-28 11:00:00|||||||||175
1761649260000|2025-10-28 11:01:00|2130|2128|2131|2130|2131|2130|2130|2128|231
1761649270000|2025-10-28 11:01:10|2132||2132||2132||2132||0
1761649280000|2025-10-28 11:01:20|2131||2132||2132||2131||71
1761649290000|2025-10-28 11:01:30|2131|2129|2131|2129|2131|2129|2131|2129|49
1761649300000|2025-10-28 11:01:40|2132||2132||2132||2132||0
1761649320000|2025-10-28 11:02:00|2133|2130|2133|2131|2133|2131|2133|2130|25
1761649350000|2025-10-28 11:02:30|2132||2132||2132||2132||136
1761649360000|2025-10-28 11:02:40|2133||2133||2133||2133||0
1761649370000|2025-10-28 11:02:50|2132|2130|2132|2130|2132|2130|2132|2130|94
1761649400000|2025-10-28 11:03:20||2131||2131||2131||2131|0
1761649410000|2025-10-28 11:03:30||2129||2129||2129||2129|315
1761649430000|2025-10-28 11:03:50||2130||2130||2130||2130|5
1761649470000|2025-10-28 11:04:30|||||||||659
1761649480000|2025-10-28 11:04:40|||||||||26
1761649520000|2025-10-28 11:05:20|||||||||384
1761649550000|2025-10-28 11:05:50||2131||2130||2131||2130|70
1761649560000|2025-10-28 11:06:00|2131||2131||2131||2131||184
1761649590000|2025-10-28 11:06:30|||||||||22
1761649610000|2025-10-28 11:06:50|2130|2128|2130|2128|2130|2128|2130|2128|846
1761649620000|2025-10-28 11:07:00||2129||2128||2129||2128|228
1761649640000|2025-10-28 11:07:20|2129|2127|2129|2127|2129|2127|2129|2127|33
1761649650000|2025-10-28 11:07:30|||||||||4
1761649660000|2025-10-28 11:07:40|2128||2128||2128||2128||165
1761649680000|2025-10-28 11:08:00|2129||2129||2129||2129||169
1761649690000|2025-10-28 11:08:10|2130|2128|2129|2127|2130|2128|2129|2127|370
1761649700000|2025-10-28 11:08:20|2130|2128|2130|2128|2130|2128|2130|2128|0
1761649710000|2025-10-28 11:08:30|||||||||31
1761649720000|2025-10-28 11:08:40||2127||2127||2127||2127|0
1761649730000|2025-10-28 11:08:50|2129|2126|2128|2126|2129|2126|2128|2126|148
1761649740000|2025-10-28 11:09:00|2129||2129||2129||2129||17
1761649830000|2025-10-28 11:10:30|2130|2127|2128|2126|2130|2128|2128|2126|927
1761649840000|2025-10-28 11:10:40|||||||||105
1761649850000|2025-10-28 11:10:50|||||||||192
1761649860000|2025-10-28 11:11:00|2129|2127|2129|2126|2129|2127|2129|2126|26
1761649890000|2025-10-28 11:11:30|||||||||200
1761649920000|2025-10-28 11:12:00|2128||2128||2128||2128||0
1761649930000|2025-10-28 11:12:10|||||||||20
1761649940000|2025-10-28 11:12:20|2127|2125|2127|2125|2127|2125|2127|2125|299
1761649990000|2025-10-28 11:13:10|2128|2126|2128|2126|2128|2126|2128|2126|115
1761650060000|2025-10-28 11:14:20||2125||2125||2125||2125|166
1761650070000|2025-10-28 11:14:30||2126||2126||2126||2126|0
1761650120000|2025-10-28 11:15:20|2129|2127|2129|2128|2129|2128|2129|2127|83
1761650130000|2025-10-28 11:15:30||2127||2127||2127||2127|56
1761650150000|2025-10-28 11:15:50|||||||||128
1761650160000|2025-10-28 11:16:00|2128|2126|2129|2126|2129|2126|2128|2126|200
1761650190000|2025-10-28 11:16:30|2128||2128||2128||2128||26
1761650200000|2025-10-28 11:16:40|2129|2127|2129|2127|2129|2127|2129|2127|0
1761650220000|2025-10-28 11:17:00|2128|2126|2128|2126|2129|2126|2128|2126|69
1761650260000|2025-10-28 11:17:40|2129||2129||2129||2129||0
1761650280000|2025-10-28 11:18:00||2127||2127||2127||2127|0
1761650300000|2025-10-28 11:18:20|||||||||355
1761650310000|2025-10-28 11:18:30|||||||||52
1761650320000|2025-10-28 11:18:40|||||||||164
1761650370000|2025-10-28 11:19:30||2126||2126||2126||2126|120
1761650380000|2025-10-28 11:19:40|||||||||471
1761650440000|2025-10-28 11:20:40|||||||||390
1761650470000|2025-10-28 11:21:10||2127||2127||2127||2127|0
1761650480000|2025-10-28 11:21:20|2130|2128|2130|2128|2130|2128|2130|2128|284
1761650490000|2025-10-28 11:21:30|2131|2129|2131|2129|2131|2129|2131|2129|33
1761650500000|2025-10-28 11:21:40||2130||2129||2130||2129|647
1761650510000|2025-10-28 11:21:50|||||||||7
1761650540000|2025-10-28 11:22:20|||||||||337
1761650550000|2025-10-28 11:22:30|||||||||44
1761650610000|2025-10-28 11:23:30|||||||||11
1761650630000|2025-10-28 11:23:50|||||||||300
1761650660000|2025-10-28 11:24:20|2130|2128|2130|2128|2130|2128|2130|2128|46
1761650670000|2025-10-28 11:24:30|||||||||19
1761650680000|2025-10-28 11:24:40|2131|2129|2131|2129|2131|2129|2131|2129|0
1761650690000|2025-10-28 11:24:50|2130|2128|2131|2128|2131|2128|2130|2128|190
1761650710000|2025-10-28 11:25:10|2130|2127|2129|2127|2130|2127|2129|2127|139
1761650860000|2025-10-28 11:27:40|2128||2128||2128||2128||728
1761650870000|2025-10-28 11:27:50|||||||||25
1761650900000|2025-10-28 11:28:20|||||||||46
1761650910000|2025-10-28 11:28:30|||||||||98
1761650920000|2025-10-28 11:28:40|2129||2129||2129||2129||1000
1761650950000|2025-10-28 11:29:10|2128||2128||2128||2128||178
1761650970000|2025-10-28 11:29:30|2129||2129||2129||2129||0
1761650980000|2025-10-28 11:29:40|||||||||23
1761651040000|2025-10-28 11:30:40|||||||||45
1761651080000|2025-10-28 11:31:20|||||||||5
1761651130000|2025-10-28 11:32:10|||||||||53
1761651150000|2025-10-28 11:32:30|2128||2128||2128||2128||0
1761651170000|2025-10-28 11:32:50|2129||2129||2129||2129||0
1761651180000|2025-10-28 11:33:00|2128||2128||2128||2128||0
1761651190000|2025-10-28 11:33:10|||||||||66
1761651210000|2025-10-28 11:33:30|||||||||2
1761651220000|2025-10-28 11:33:40|2129||2129||2129||2129||0
1761651280000|2025-10-28 11:34:40|||||||||21
1761651480000|2025-10-28 11:38:00|||||||||163
1761651510000|2025-10-28 11:38:30|||||||||82
1761651580000|2025-10-28 11:39:40|||||||||23
1761651680000|2025-10-28 11:41:20|2128||2128||2128||2128||18
1761651690000|2025-10-28 11:41:30|||||||||1
1761651730000|2025-10-28 11:42:10|||||||||172
1761651740000|2025-10-28 11:42:20|2127|2126|2127|2125|2127|2126|2127|2125|250
1761651780000|2025-10-28 11:43:00|||||||||18
1761651790000|2025-10-28 11:43:10||2126||2126||2126||2126|0
1761651800000|2025-10-28 11:43:20|2128|2127|2128|2127|2128|2127|2128|2127|51
1761651810000|2025-10-28 11:43:30|||||||||100
1761651820000|2025-10-28 11:43:40|2129|2128|2129|2128|2129|2128|2129|2128|100
1761651920000|2025-10-28 11:45:20||2127||2127||2127||2127|0
1761652010000|2025-10-28 11:46:50|2128||2128||2128||2128||0
1761652020000|2025-10-28 11:47:00|2129||2129||2129||2129||199
1761652040000|2025-10-28 11:47:20|2128|2126|2128|2126|2128|2126|2128|2126|11
1761652090000|2025-10-28 11:48:10|||||||||93
1761652100000|2025-10-28 11:48:20|||||||||19
1761652110000|2025-10-28 11:48:30||2127||2127||2127||2127|197
1761652120000|2025-10-28 11:48:40|||||||||286
1761652140000|2025-10-28 11:49:00|||||||||35
1761652150000|2025-10-28 11:49:10|||||||||175
1761652170000|2025-10-28 11:49:30|||||||||110
1761652260000|2025-10-28 11:51:00|2129||2129||2129||2129||272
1761652270000|2025-10-28 11:51:10|||||||||40
1761652280000|2025-10-28 11:51:20|2128||2128||2128||2128||76
1761652330000|2025-10-28 11:52:10|2129||2129||2129||2129||6
1761652480000|2025-10-28 11:54:40||2128||2128||2128||2128|0
1761652500000|2025-10-28 11:55:00||2127||2127||2127||2127|299
1761652560000|2025-10-28 11:56:00||2128||2128||2128||2128|41
1761652580000|2025-10-28 11:56:20|2128|2127|2129|2127|2129|2127|2128|2127|63
1761652620000|2025-10-28 11:57:00|2128||2128||2128||2128||26
1761652630000|2025-10-28 11:57:10|2129||2129||2129||2129||0
1761652710000|2025-10-28 11:58:30|||||||||51
1761652800000|2025-10-28 12:00:00|||||||||25
1761652920000|2025-10-28 12:02:00|||||||||5
1761652930000|2025-10-28 12:02:10|2127|2125|2127|2125|2127|2125|2127|2125|253
1761652980000|2025-10-28 12:03:00||2126||2126||2126||2126|0
1761653000000|2025-10-28 12:03:20|2128||2128||2128||2128||90
1761653040000|2025-10-28 12:04:00|||||||||29
1761653070000|2025-10-28 12:04:30||2127||2126||2127||2126|134
1761653080000|2025-10-28 12:04:40||2127||2127||2127||2127|22
1761653100000|2025-10-28 12:05:00|||||||||58
1761653140000|2025-10-28 12:05:40|||||||||126
1761653170000|2025-10-28 12:06:10|||||||||150
1761653180000|2025-10-28 12:06:20|2129|2126|2129|2126|2129|2126|2129|2126|44
1761653240000|2025-10-28 12:07:20|||||||||35
1761653340000|2025-10-28 12:09:00||2127||2127||2127||2127|0
1761653380000|2025-10-28 12:09:40|2128|2126|2129|2126|2129|2126|2128|2126|308
1761653390000|2025-10-28 12:09:50|2128|2125|2127|2126|2128|2126|2127|2125|189
1761653410000|2025-10-28 12:10:10|2129|2127|2129|2127|2129|2127|2129|2127|390
1761653450000|2025-10-28 12:10:50||2126||2126||2126||2126|463
1761653480000|2025-10-28 12:11:20|2128||2128||2128||2128||441
1761653490000|2025-10-28 12:11:30|2129|2127|2129|2126|2129|2127|2129|2126|452
1761653530000|2025-10-28 12:12:10||2127||2127||2127||2127|0
1761653540000|2025-10-28 12:12:20||2126||2126||2126||2126|47
1761653550000|2025-10-28 12:12:30||2127||2126||2127||2126|252
1761653580000|2025-10-28 12:13:00|2130|2127|2130|2128|2130|2128|2130|2127|155
1761653610000|2025-10-28 12:13:30|2129|2126|2129|2126|2129|2126|2129|2126|152
1761653670000|2025-10-28 12:14:30|||||||||288
1761653700000|2025-10-28 12:15:00||2127||2127||2127||2127|0
1761653720000|2025-10-28 12:15:20||2126||2126||2126||2126|31
1761653770000|2025-10-28 12:16:10|2128||2128||2128||2128||259
1761653810000|2025-10-28 12:16:50|2127||2127||2127||2127||59
1761653820000|2025-10-28 12:17:00|2128||2128||2128||2128||134
1761653860000|2025-10-28 12:17:40|2127|2125|2127|2125|2127|2125|2127|2125|33
1761653880000|2025-10-28 12:18:00|2126|2124|2126|2124|2126|2124|2126|2124|42
1761653930000|2025-10-28 12:18:50|||||||||5
1761653970000|2025-10-28 12:19:30|2127|2125|2127|2126|2127|2126|2127|2125|50
1761653980000|2025-10-28 12:19:40|2128|2125|2128|2125|2128|2125|2128|2125|76
1761653990000|2025-10-28 12:19:50||2126||2125||2126||2125|978
1761654040000|2025-10-28 12:20:40||2126||2126||2126||2126|0
1761654060000|2025-10-28 12:21:00||2125||2125||2125||2125|4
1761654210000|2025-10-28 12:23:30|||||||||87
1761654220000|2025-10-28 12:23:40|||||||||21
1761654240000|2025-10-28 12:24:00|2129|2126|2129|2127|2129|2127|2129|2126|107
1761654250000|2025-10-28 12:24:10|||||||||145
1761654330000|2025-10-28 12:25:30|||||||||84
1761654360000|2025-10-28 12:26:00|||||||||2
1761654380000|2025-10-28 12:26:20|2128||2129||2129||2128||350
1761654480000|2025-10-28 12:28:00|||||||||21
1761654570000|2025-10-28 12:29:30||2128||2128||2128||2128|0
1761654580000|2025-10-28 12:29:40|2130||2130||2130||2130||106
1761654620000|2025-10-28 12:30:20|||||||||90
1761654690000|2025-10-28 12:31:30|2132|2130|2131|2130|2132|2130|2131|2130|161
1761654700000|2025-10-28 12:31:40|2132||2132||2132||2132||200
1761654710000|2025-10-28 12:31:50|||||||||25
1761654740000|2025-10-28 12:32:20|||||||||21
1761654770000|2025-10-28 12:32:50|2133|2131|2133|2131|2133|2131|2133|2131|21
1761654780000|2025-10-28 12:33:00||2132||2132||2132||2132|0
1761654810000|2025-10-28 12:33:30|2132|2130|2133|2130|2133|2130|2132|2130|179
1761654820000|2025-10-28 12:33:40|2132|2129|2131|2128|2132|2129|2130|2128|460
1761654830000|2025-10-28 12:33:50||2129||2129||2129||2129|0
1761654840000|2025-10-28 12:34:00|||||||||18
1761654850000|2025-10-28 12:34:10||2128||2128||2128||2128|0
1761654910000|2025-10-28 12:35:10||2129||2129||2129||2129|0
1761654960000|2025-10-28 12:36:00|2130|2130|2132|2130|2132|2130|2130|2130|187
1761654980000|2025-10-28 12:36:20||2129||2129||2129||2129|0
1761655030000|2025-10-28 12:37:10|2131||2131||2132||2131||0
1761655040000|2025-10-28 12:37:20|2132|2130|2132|2130|2132|2130|2132|2130|74
1761655140000|2025-10-28 12:39:00||2131||2131||2131||2131|0
1761655150000|2025-10-28 12:39:10||2130||2130||2130||2130|207
1761655250000|2025-10-28 12:40:50|2131||2132||2132||2131||0
1761655310000|2025-10-28 12:41:50|||||||||2
1761655330000|2025-10-28 12:42:10|||||||||2
1761655370000|2025-10-28 12:42:50|||||||||11
1761655380000|2025-10-28 12:43:00|||||||||149
1761655470000|2025-10-28 12:44:30|2131||2132||2132||2131||0
1761655620000|2025-10-28 12:47:00|||||||||149
1761655660000|2025-10-28 12:47:40|||||||||150
1761655670000|2025-10-28 12:47:50|||||||||1
1761655720000|2025-10-28 12:48:40|||||||||576
1761655740000|2025-10-28 12:49:00|2130|2129|2130|2129|2130|2129|2130|2129|637
1761655760000|2025-10-28 12:49:20||2128||2128||2128||2128|50
1761655770000|2025-10-28 12:49:30|||||||||20
1761655780000|2025-10-28 12:49:40|||||||||64
1761655850000|2025-10-28 12:50:50|||||||||326
1761655880000|2025-10-28 12:51:20||2129||2128||2129||2128|32
1761655950000|2025-10-28 12:52:30|||||||||436
1761655970000|2025-10-28 12:52:50|2129||2130||2130||2129||212
1761656090000|2025-10-28 12:54:50|||||||||220
1761656130000|2025-10-28 12:55:30||2129||2129||2129||2129|0
1761656170000|2025-10-28 12:56:10|2129|2128|2129|2128|2130|2128|2129|2128|374
1761656180000|2025-10-28 12:56:20|2130||2130||2130||2130||131
1761656280000|2025-10-28 12:58:00|||||||||110
1761656310000|2025-10-28 12:58:30|2131|2129|2131|2129|2131|2129|2131|2129|149
1761656370000|2025-10-28 12:59:30|||||||||2
1761656400000|2025-10-28 13:00:00|2129|2128|2130|2128|2130|2128|2129|2128|518
1761656440000|2025-10-28 13:00:40|||||||||1212
1761656450000|2025-10-28 13:00:50|||||||||2
1761656460000|2025-10-28 13:01:00|2129||2130||2130||2129||74
1761656540000|2025-10-28 13:02:20||2127||2127||2127||2127|184
1761656550000|2025-10-28 13:02:30||2128||2128||2128||2128|0
1761656560000|2025-10-28 13:02:40|2129|2127|2130|2128|2130|2128|2129|2127|546
1761656580000|2025-10-28 13:03:00||2129||2129||2129||2129|200
1761656590000|2025-10-28 13:03:10||2128||2128||2128||2128|40
1761656640000|2025-10-28 13:04:00|2132|2131|2132|2131|2132|2131|2132|2131|542
1761656650000|2025-10-28 13:04:10|||||||||140
1761656670000|2025-10-28 13:04:30|||||||||242
1761656680000|2025-10-28 13:04:40||2130||2130||2130||2130|185
1761656850000|2025-10-28 13:07:30|||||||||9
1761656890000|2025-10-28 13:08:10|2131||2131||2131||2131||294
1761656900000|2025-10-28 13:08:20|2132|2131|2132|2131|2132|2131|2132|2131|325
1761656920000|2025-10-28 13:08:40|2133||2133||2133||2133||170
1761656940000|2025-10-28 13:09:00|2132||2132||2132||2132||0
1761656950000|2025-10-28 13:09:10||2130||2130||2130||2130|247
1761656980000|2025-10-28 13:09:40||2131||2130||2131||2130|204
1761657040000|2025-10-28 13:10:40|2133|2131|2132|2131|2133|2131|2132|2131|186
1761657060000|2025-10-28 13:11:00||2130||2130||2130||2130|37
1761657080000|2025-10-28 13:11:20||2131||2131||2131||2131|0
1761657090000|2025-10-28 13:11:30||2130||2130||2130||2130|246
1761657100000|2025-10-28 13:11:40|2131||2131||2132||2131||0
1761657120000|2025-10-28 13:12:00|2132||2132||2132||2132||0
1761657140000|2025-10-28 13:12:20|2133|2131|2133|2131|2133|2131|2133|2131|68
1761657150000|2025-10-28 13:12:30|||||||||81
1761657190000|2025-10-28 13:13:10|||||||||1365
1761657210000|2025-10-28 13:13:30|||||||||173
1761657240000|2025-10-28 13:14:00|||||||||13
1761657250000|2025-10-28 13:14:10|||||||||73
1761657260000|2025-10-28 13:14:20|2134|2133|2134|2133|2134|2133|2134|2133|452
1761657280000|2025-10-28 13:14:40|2136|2134|2136|2134|2136|2134|2136|2134|318
1761657290000|2025-10-28 13:14:50|2135|2135|2135|2133|2135|2135|2135|2133|1
1761657310000|2025-10-28 13:15:10|||||||||54
1761657320000|2025-10-28 13:15:20||2134||2134||2134||2134|0
1761657330000|2025-10-28 13:15:30||2133||2133||2133||2133|0
1761657400000|2025-10-28 13:16:40|||||||||106
1761657430000|2025-10-28 13:17:10|2134|2134|2134|2133|2134|2134|2134|2133|115
1761657440000|2025-10-28 13:17:20|2135||2134||2135||2134||36
1761657490000|2025-10-28 13:18:10|||||||||91
1761657510000|2025-10-28 13:18:30|||||||||424
1761657570000|2025-10-28 13:19:30|2135||2135||2135||2135||256
1761657590000|2025-10-28 13:19:50|||||||||102
1761657710000|2025-10-28 13:21:50|2134||2134||2134||2134||0
1761657740000|2025-10-28 13:22:20|||||||||299
1761657760000|2025-10-28 13:22:40|2135||2135||2135||2135||151
1761657780000|2025-10-28 13:23:00||2134||2133||2134||2133|40
1761657790000|2025-10-28 13:23:10|2134||2134||2134||2134||0
1761657800000|2025-10-28 13:23:20|2135||2135||2135||2135||35
1761657850000|2025-10-28 13:24:10|2134||2134||2134||2134||0
1761657890000|2025-10-28 13:24:50||2132||2132||2132||2132|104
1761657900000|2025-10-28 13:25:00|2133|2131|2133|2131|2133|2131|2133|2131|38
1761657930000|2025-10-28 13:25:30||2130||2130||2130||2130|201
1761657970000|2025-10-28 13:26:10||2131||2131||2131||2131|0
1761657990000|2025-10-28 13:26:30|||||||||199
1761658000000|2025-10-28 13:26:40|2134|2132|2134|2132|2134|2132|2134|2132|594
1761658010000|2025-10-28 13:26:50|||||||||208
1761658140000|2025-10-28 13:29:00|||||||||94
1761658170000|2025-10-28 13:29:30|2135|2133|2134|2133|2135|2133|2134|2133|503
1761658180000|2025-10-28 13:29:40|2136|2134|2136|2134|2136|2134|2135|2133|1116
1761658190000|2025-10-28 13:29:50|2137|2135|2137|2135|2137|2135|2135|2134|516
1761658200000|2025-10-28 13:30:00|2135|2133|2134|2131|2135|2133|2133|2131|966
1761658210000|2025-10-28 13:30:10|2133||2134||2134||2132||225
1761658220000|2025-10-28 13:30:20||2132||2132||2132||2132|0
1761658230000|2025-10-28 13:30:30|||||||||12
1761658260000|2025-10-28 13:31:00|2136|2135|2136|2135|2136|2135|2136|2135|0
1761658270000|2025-10-28 13:31:10|2137||2138||2138||2136||151
1761658280000|2025-10-28 13:31:20|2139|2136|2139|2136|2139|2136|2137|2136|179
1761658290000|2025-10-28 13:31:30|2140|2137|2141|2139|2141|2139|2140|2137|106
1761658300000|2025-10-28 13:31:40|2143|2140|2143|2140|2143|2140|2143|2140|943
1761658310000|2025-10-28 13:31:50||2141||2141||2141||2141|0
1761658320000|2025-10-28 13:32:00|2142|2140|2139|2136|2142|2140|2139|2136|781
1761658340000|2025-10-28 13:32:20||2137||2137||2137||2137|0
1761658350000|2025-10-28 13:32:30|2141|2138|2140|2137|2141|2139|2139|2137|365
1761658360000|2025-10-28 13:32:40|2139|2136|2138|2136|2139|2136|2138|2136|0
1761658370000|2025-10-28 13:32:50|2139|2135|2137|2135|2139|2135|2137|2135|5
1761658390000|2025-10-28 13:33:10|2136||2136||2136||2136||0
1761658400000|2025-10-28 13:33:20||2134||2134||2134||2134|142
1761658410000|2025-10-28 13:33:30|2135|2132|2135|2132|2135|2132|2135|2132|234
1761658430000|2025-10-28 13:33:50|2134|2131|2134|2131|2134|2131|2134|2131|0
1761658450000|2025-10-28 13:34:10|||||||||132
1761658460000|2025-10-28 13:34:20|||||||||151
1761658470000|2025-10-28 13:34:30||2132||2131||2132||2131|394
1761658480000|2025-10-28 13:34:40||2132||2132||2132||2132|0
1761658490000|2025-10-28 13:34:50|2135|2133|2135|2132|2135|2133|2135|2132|378
1761658500000|2025-10-28 13:35:00|2136|2134|2136|2134|2136|2134|2136|2134|109
1761658530000|2025-10-28 13:35:30|2135|2133|2135|2133|2135|2133|2135|2133|162
1761658540000|2025-10-28 13:35:40||2134||2133||2134||2133|0
1761658570000|2025-10-28 13:36:10||2132||2132||2132||2132|0
1761658580000|2025-10-28 13:36:20||2133||2133||2133||2133|0
1761658640000|2025-10-28 13:37:20|2134|2132|2134|2132|2134|2132|2134|2132|181
1761658650000|2025-10-28 13:37:30|2133|2131|2133|2131|2133|2131|2133|2131|0
1761658660000|2025-10-28 13:37:40|2134||2134||2134||2134||0
1761658670000|2025-10-28 13:37:50|2133||2133||2133||2133||0
1761658680000|2025-10-28 13:38:00|2134|2132|2134|2132|2134|2132|2134|2132|0
1761658690000|2025-10-28 13:38:10|2133|2131|2132|2130|2133|2131|2132|2130|583
1761658710000|2025-10-28 13:38:30|2131|2129|2131|2128|2131|2129|2131|2128|111
1761658720000|2025-10-28 13:38:40|2130||2131||2131||2130||0
1761658740000|2025-10-28 13:39:00|2130||2131||2131||2130||0
1761658750000|2025-10-28 13:39:10||2129||2129||2129||2129|0
1761658780000|2025-10-28 13:39:40||2128||2129||2129||2128|0
1761658790000|2025-10-28 13:39:50|2132||2132||2132||2132||0
1761658800000|2025-10-28 13:40:00|2131|2128|2131|2128|2131|2128|2131|2128|0
1761658810000|2025-10-28 13:40:10||2129||2129||2129||2128|0
1761658820000|2025-10-28 13:40:20||2128||2128||2128||2128|0
1761658840000|2025-10-28 13:40:40||2129||2129||2129||2129|0
1761658910000|2025-10-28 13:41:50|2132|2130|2132|2130|2132|2130|2132|2130|0
1761658920000|2025-10-28 13:42:00|2131|2129|2131|2129|2131|2129|2131|2129|0
1761658930000|2025-10-28 13:42:10|2130|2128|2131|2128|2131|2129|2130|2128|1053
1761658940000|2025-10-28 13:42:20||2129||2129||2129||2129|0
1761658950000|2025-10-28 13:42:30||2128||2129||2129||2128|1490
1761658990000|2025-10-28 13:43:10|2132|2130|2132|2130|2132|2130|2132|2130|470
1761659070000|2025-10-28 13:44:30|2134|2131|2134|2132|2134|2132|2134|2131|272
1761659090000|2025-10-28 13:44:50|2132|2131|2134|2132|2134|2132|2132|2131|376
1761659110000|2025-10-28 13:45:10|||||||||635
1761659120000|2025-10-28 13:45:20|||||||||208
1761659130000|2025-10-28 13:45:30|2135|2133|2135|2133|2136|2134|2135|2133|101
1761659140000|2025-10-28 13:45:40|2134|2132|2135|2133|2135|2133|2134|2132|473
1761659160000|2025-10-28 13:46:00||2134||2134||2134||2134|0
1761659170000|2025-10-28 13:46:10|2136||2136||2136||2136||1000
1761659180000|2025-10-28 13:46:20||2135||2135||2135||2134|0
1761659190000|2025-10-28 13:46:30|2137||2137||2137||2137||439
1761659200000|2025-10-28 13:46:40|2138|2136|2138|2136|2138|2136|2138|2136|18
1761659210000|2025-10-28 13:46:50|||||||||38
1761659220000|2025-10-28 13:47:00|2137||2137||2137||2137||0
1761659230000|2025-10-28 13:47:10|||||||||569
1761659240000|2025-10-28 13:47:20|||||||||7
1761659250000|2025-10-28 13:47:30|2138|2137|2139|2137|2139|2137|2137|2137|246
1761659260000|2025-10-28 13:47:40|||||||||269
1761659270000|2025-10-28 13:47:50|2138|2136|2138|2136|2138|2136|2138|2136|0
1761659280000|2025-10-28 13:48:00|2137|2135|2138|2136|2138|2136|2137|2135|563
1761659290000|2025-10-28 13:48:10|2137|2135|2137|2135|2137|2135|2136|2135|684
1761659300000|2025-10-28 13:48:20|2136||2136||2136||2136||0
1761659310000|2025-10-28 13:48:30|2137|2134|2137|2134|2137|2134|2137|2134|65
1761659320000|2025-10-28 13:48:40|2136||2136||2136||2136||0
1761659330000|2025-10-28 13:48:50|2137||2137||2137||2137||0
1761659350000|2025-10-28 13:49:10|||||||||1
1761659360000|2025-10-28 13:49:20||2135||2135||2135||2135|0
1761659400000|2025-10-28 13:50:00|2135|2134|2136|2134|2136|2134|2135|2134|549
1761659410000|2025-10-28 13:50:10|2135|2133|2135|2133|2135|2133|2135|2132|0
1761659420000|2025-10-28 13:50:20|2134|2132|2134|2132|2134|2132|2134|2132|0
1761659430000|2025-10-28 13:50:30|||||||||20
1761659460000|2025-10-28 13:51:00||2133||2132||2133||2132|10
1761659480000|2025-10-28 13:51:20|2136|2134|2136|2134|2136|2134|2136|2134|152
1761659490000|2025-10-28 13:51:30|2135||2136||2136||2135||0
1761659510000|2025-10-28 13:51:50|2135|2133|2136|2133|2136|2133|2135|2133|468
1761659520000|2025-10-28 13:52:00||2134||2134||2134||2134|0
1761659530000|2025-10-28 13:52:10|||||||||295
1761659550000|2025-10-28 13:52:30|2137|2135|2138|2136|2138|2136|2136|2135|48
1761659570000|2025-10-28 13:52:50||2135||2135||2135||2135|0
1761659580000|2025-10-28 13:53:00||2136||2136||2136||2136|0
1761659600000|2025-10-28 13:53:20||2137||2136||2137||2136|1
1761659610000|2025-10-28 13:53:30|2137|2135|2136|2134|2137|2135|2136|2134|229
1761659630000|2025-10-28 13:53:50|2135|2133|2136|2133|2136|2133|2135|2133|9
1761659640000|2025-10-28 13:54:00||2134||2134||2134||2134|1
1761659650000|2025-10-28 13:54:10|2133|2131|2133|2131|2133|2131|2133|2131|133
1761659660000|2025-10-28 13:54:20|||||||||55
1761659710000|2025-10-28 13:55:10|2134|2132|2134|2132|2134|2132|2134|2132|0
1761659720000|2025-10-28 13:55:20|2135|2133|2134|2132|2135|2133|2134|2132|471
1761659760000|2025-10-28 13:56:00|2135|2133|2135|2133|2135|2133|2135|2133|0
1761659780000|2025-10-28 13:56:20||2132||2133||2133||2132|0
1761659800000|2025-10-28 13:56:40||2134||2133||2134||2133|661
1761659830000|2025-10-28 13:57:10|||||||||250
1761659850000|2025-10-28 13:57:30|2134|2132|2134|2132|2134|2132|2134|2132|109
1761659860000|2025-10-28 13:57:40||2131||2131||2131||2131|0
1761659880000|2025-10-28 13:58:00||2132||2132||2132||2132|199
1761659900000|2025-10-28 13:58:20|2135|2133|2136|2133|2136|2133|2135|2133|0
1761659910000|2025-10-28 13:58:30||2134||2133||2134||2133|0
1761659930000|2025-10-28 13:58:50||2134||2134||2134||2134|0
1761659940000|2025-10-28 13:59:00|2137|2135|2137|2135|2137|2135|2137|2135|0
1761659970000|2025-10-28 13:59:30|2136||2136||2136||2136||36
1761659980000|2025-10-28 13:59:40||2134||2134||2134||2134|164
1761660000000|2025-10-28 14:00:00|2137||2137||2137||2137||0
1761660040000|2025-10-28 14:00:40||2135||2135||2135||2135|0
1761660050000|2025-10-28 14:00:50||2134||2134||2134||2134|0
1761660060000|2025-10-28 14:01:00|2136||2137||2137||2136||0
1761660080000|2025-10-28 14:01:20||2135||2135||2135||2135|250
1761660110000|2025-10-28 14:01:50||2134||2135||2135||2134|0
1761660120000|2025-10-28 14:02:00||2134||2134||2134||2134|0
1761660130000|2025-10-28 14:02:10|2138|2135|2138|2136|2138|2136|2138|2135|0
1761660140000|2025-10-28 14:02:20|2139||2139||2139||2138||0
1761660170000|2025-10-28 14:02:50|2138|2135|2138|2136|2138|2136|2138|2135|2
1761660180000|2025-10-28 14:03:00|2139||2138||2139||2138||0
1761660190000|2025-10-28 14:03:10|2139|2137|2139|2137|2139|2137|2139|2137|0
1761660200000|2025-10-28 14:03:20|2138||2139||2139||2138||5
1761660210000|2025-10-28 14:03:30|2138||2138||2138||2138||0
1761660220000|2025-10-28 14:03:40|2139||2139||2139||2139||0
1761660230000|2025-10-28 14:03:50|2140|2138|2140|2138|2140|2138|2140|2138|124
1761660300000|2025-10-28 14:05:00|2139|2137|2139|2138|2139|2138|2139|2137|67
1761660320000|2025-10-28 14:05:20|||||||||250
1761660330000|2025-10-28 14:05:30||2137||2138||2138||2137|472
1761660340000|2025-10-28 14:05:40|2140|2137|2140|2137|2140|2138|2139|2137|138
1761660350000|2025-10-28 14:05:50|2139|2138|2140|2138|2140|2138|2139|2138|43
1761660370000|2025-10-28 14:06:10|2139|2137|2139|2137|2139|2138|2139|2137|203
1761660400000|2025-10-28 14:06:40|2138|2136|2137|2135|2138|2136|2137|2135|263
1761660430000|2025-10-28 14:07:10|2138|2136|2137|2136|2138|2136|2137|2136|0
1761660440000|2025-10-28 14:07:20|2138|2135|2138|2135|2138|2135|2137|2135|0
1761660450000|2025-10-28 14:07:30|2137|2136|2137|2135|2137|2136|2137|2135|5
1761660460000|2025-10-28 14:07:40|2138|2136|2137|2135|2138|2136|2137|2135|0
1761660480000|2025-10-28 14:08:00|2136|2134|2137|2134|2137|2134|2136|2134|0
1761660490000|2025-10-28 14:08:10||2135||2135||2135||2135|0
1761660510000|2025-10-28 14:08:30|2136||2137||2137||2136||0
1761660530000|2025-10-28 14:08:50|2136||2136||2136||2136||5
1761660540000|2025-10-28 14:09:00|2137||2137||2137||2137||0
1761660550000|2025-10-28 14:09:10|2136||2137||2137||2136||0
1761660560000|2025-10-28 14:09:20|2136||2137||2137||2136||162
1761660570000|2025-10-28 14:09:30|2136||2136||2136||2136||0
1761660590000|2025-10-28 14:09:50|2135|2134|2135|2134|2135|2134|2135|2134|149
1761660600000|2025-10-28 14:10:00|2134|2133|2134|2132|2134|2133|2134|2132|641
1761660610000|2025-10-28 14:10:10|2135|2133|2135|2133|2135|2133|2135|2133|46
1761660620000|2025-10-28 14:10:20|2136||2136||2136||2136||0
1761660630000|2025-10-28 14:10:30|2135||2135||2135||2135||0
1761660640000|2025-10-28 14:10:40|2136||2136||2136||2136||128
1761660650000|2025-10-28 14:10:50|2135||2135||2135||2135||0
1761660670000|2025-10-28 14:11:10|2136|2134|2137|2134|2137|2134|2136|2134|200
1761660700000|2025-10-28 14:11:40|2138|2135|2138|2136|2138|2136|2138|2135|50
1761660710000|2025-10-28 14:11:50|2139||2139||2139||2139||0
1761660720000|2025-10-28 14:12:00|2138||2138||2138||2138||0
1761660760000|2025-10-28 14:12:40|2139|2137|2139|2136|2139|2137|2139|2136|216
1761660770000|2025-10-28 14:12:50||2137||2137||2137||2137|0
1761660780000|2025-10-28 14:13:00|2138|2136|2138|2137|2138|2137|2138|2136|0
1761660790000|2025-10-28 14:13:10|2139||2139||2139||2138||0
1761660810000|2025-10-28 14:13:30|2138||2138||2138||2138||0
1761660820000|2025-10-28 14:13:40||2136||2136||2136||2136|157
1761660840000|2025-10-28 14:14:00|||||||||700
1761660890000|2025-10-28 14:14:50|2137|2135|2136|2134|2137|2135|2136|2134|940
1761660910000|2025-10-28 14:15:10|2137|2135|2137|2134|2137|2135|2137|2134|184
1761660920000|2025-10-28 14:15:20|2136||2137||2137||2136||517
1761660940000|2025-10-28 14:15:40||2135||2135||2135||2135|0
1761660960000|2025-10-28 14:16:00|||||||||158
1761660980000|2025-10-28 14:16:20|2138|2136|2138|2136|2138|2136|2138|2136|200
1761661060000|2025-10-28 14:17:40|2139|2137|2139|2137|2139|2137|2139|2137|289
1761661080000|2025-10-28 14:18:00||2138||2138||2138||2138|22
1761661090000|2025-10-28 14:18:10|2140||2140||2140||2140||109
1761661100000|2025-10-28 14:18:20|||||||||225
1761661110000|2025-10-28 14:18:30|2141|2139|2141|2139|2141|2139|2141|2139|0
1761661130000|2025-10-28 14:18:50|2140|2138|2140|2138|2140|2138|2140|2138|0
1761661150000|2025-10-28 14:19:10|||||||||80
1761661170000|2025-10-28 14:19:30|2139||2140||2140||2139||80
1761661180000|2025-10-28 14:19:40|2139||2139||2139||2139||0
1761661210000|2025-10-28 14:20:10||2137||2137||2137||2137|472
1761661240000|2025-10-28 14:20:40|||||||||1
1761661260000|2025-10-28 14:21:00||2136||2136||2136||2136|0
1761661270000|2025-10-28 14:21:10|2138|2137|2139|2137|2139|2137|2138|2137|56
1761661300000|2025-10-28 14:21:40||2138||2138||2138||2138|53
1761661310000|2025-10-28 14:21:50||2137||2137||2137||2137|0
1761661330000|2025-10-28 14:22:10||2138||2137||2138||2137|0
1761661370000|2025-10-28 14:22:50|2138||2138||2138||2138||0
1761661420000|2025-10-28 14:23:40|2139||2139||2139||2139||0
1761661440000|2025-10-28 14:24:00|2138||2138||2138||2138||0
1761661480000|2025-10-28 14:24:40|2139|2138|2139|2138|2139|2138|2139|2138|15
1761661490000|2025-10-28 14:24:50||2137||2137||2137||2137|183
1761661510000|2025-10-28 14:25:10|2140|2138|2140|2138|2140|2138|2140|2138|284
1761661530000|2025-10-28 14:25:30|2141|2139|2140|2138|2141|2139|2140|2138|293
1761661540000|2025-10-28 14:25:40|2139|2137|2139|2137|2139|2137|2139|2137|116
1761661550000|2025-10-28 14:25:50|2140||2140||2140||2140||0
1761661570000|2025-10-28 14:26:10||2138||2138||2138||2138|0
1761661580000|2025-10-28 14:26:20||2139||2139||2139||2139|0
1761661600000|2025-10-28 14:26:40|2141||2141||2141||2141||225
1761661610000|2025-10-28 14:26:50|2140||2140||2140||2140||5
1761661630000|2025-10-28 14:27:10|2141||2141||2141||2141||234
1761661640000|2025-10-28 14:27:20|||||||||1656
1761661680000|2025-10-28 14:28:00|2142|2140|2142|2140|2142|2140|2142|2140|119
1761661700000|2025-10-28 14:28:20||2141||2141||2141||2141|1
1761661780000|2025-10-28 14:29:40|||||||||48
1761661790000|2025-10-28 14:29:50|2143|2142|2143|2141|2143|2142|2143|2141|173
1761661810000|2025-10-28 14:30:10||2142||2142||2142||2142|189
1761661860000|2025-10-28 14:31:00|2144|2143|2145|2143|2145|2143|2144|2143|686
1761661870000|2025-10-28 14:31:10|||||||||1
1761661900000|2025-10-28 14:31:40||2144||2144||2144||2144|0
1761661920000|2025-10-28 14:32:00|2146||2146||2146||2146||247
1761661930000|2025-10-28 14:32:10|2145|2143|2145|2143|2145|2143|2145|2143|270
1761661950000|2025-10-28 14:32:30|2146|2144|2147|2145|2147|2145|2146|2144|338
1761661960000|2025-10-28 14:32:40|2146|2143|2145|2143|2146|2143|2145|2143|109
1761661980000|2025-10-28 14:33:00|2144|2142|2143|2142|2144|2142|2143|2141|433
1761661990000|2025-10-28 14:33:10||2141||2141||2141||2141|0
1761662030000|2025-10-28 14:33:50|||||||||2
1761662040000|2025-10-28 14:34:00||2142||2142||2142||2142|0
1761662050000|2025-10-28 14:34:10|||||||||118
1761662080000|2025-10-28 14:34:40|2144||2144||2144||2144||198
1761662110000|2025-10-28 14:35:10|2143|2141|2142|2141|2143|2141|2142|2141|244
1761662130000|2025-10-28 14:35:30|2143|2142|2143|2142|2143|2142|2143|2142|131
1761662140000|2025-10-28 14:35:40|2144||2144||2144||2144||0
1761662150000|2025-10-28 14:35:50|2143|2141|2144|2142|2144|2142|2143|2141|92
1761662180000|2025-10-28 14:36:20||2141||2141||2141||2141|0
1761662200000|2025-10-28 14:36:40||2142||2142||2142||2142|0
1761662210000|2025-10-28 14:36:50||2141||2141||2141||2141|0
1761662220000|2025-10-28 14:37:00||2142||2142||2142||2142|0
1761662230000|2025-10-28 14:37:10||2141||2141||2141||2141|28
1761662290000|2025-10-28 14:38:10|||||||||183
1761662300000|2025-10-28 14:38:20|2143||2143||2143||2143||0
1761662310000|2025-10-28 14:38:30|2144|2142|2144|2142|2144|2142|2144|2142|0
1761662340000|2025-10-28 14:39:00|2143|2141|2143|2141|2143|2141|2143|2141|0
1761662370000|2025-10-28 14:39:30|2142||2142||2142||2142||0
1761662390000|2025-10-28 14:39:50|2143||2143||2143||2143||0
1761662400000|2025-10-28 14:40:00|2142|2140|2142|2140|2142|2140|2142|2140|113
1761662410000|2025-10-28 14:40:10|2141||2141||2141||2141||0
1761662420000|2025-10-28 14:40:20|||||||||2
1761662430000|2025-10-28 14:40:30|||||||||108
1761662450000|2025-10-28 14:40:50||2139||2139||2139||2139|150
1761662460000|2025-10-28 14:41:00|||||||||934
1761662470000|2025-10-28 14:41:10|||||||||7
1761662510000|2025-10-28 14:41:50||2140||2140||2140||2140|0
1761662520000|2025-10-28 14:42:00|2143|2141|2143|2141|2143|2141|2143|2141|139
1761662530000|2025-10-28 14:42:10|2142|2140|2143|2140|2143|2140|2142|2140|1066
1761662540000|2025-10-28 14:42:20||2141||2141||2141||2141|0
1761662550000|2025-10-28 14:42:30|2142|2140|2143|2142|2143|2142|2142|2140|0
1761662560000|2025-10-28 14:42:40||2141||2141||2141||2141|89
1761662650000|2025-10-28 14:44:10|2142|2140|2142|2140|2142|2140|2141|2140|957
1761662660000|2025-10-28 14:44:20|||||||||374
1761662740000|2025-10-28 14:45:40|2141||2142||2142||2141||354
1761662750000|2025-10-28 14:45:50|2141||2142||2142||2141||324
1761662760000|2025-10-28 14:46:00|2143|2141|2143|2141|2143|2141|2143|2141|0
1761662770000|2025-10-28 14:46:10||2142||2142||2142||2142|0
1761662780000|2025-10-28 14:46:20|||||||||156
1761662830000|2025-10-28 14:47:10|2144||2144||2144||2144||131
1761662850000|2025-10-28 14:47:30|2145|2143|2145|2143|2145|2143|2145|2143|0
1761662870000|2025-10-28 14:47:50|2146|2144|2147|2145|2147|2145|2146|2144|4543
1761662880000|2025-10-28 14:48:00|||||||||1
1761662890000|2025-10-28 14:48:10|||||||||1501
1761662900000|2025-10-28 14:48:20|2145|2144|2146|2144|2146|2144|2145|2144|471
1761662910000|2025-10-28 14:48:30|2145||2146||2146||2145||75
1761662940000|2025-10-28 14:49:00|2145||2145||2146||2145||391
1761662970000|2025-10-28 14:49:30|||||||||111
1761662990000|2025-10-28 14:49:50|2146||2146||2146||2146||0
1761663000000|2025-10-28 14:50:00||2145||2145||2145||2145|0
1761663020000|2025-10-28 14:50:20|2148|2146|2148|2146|2148|2146|2148|2146|194
1761663030000|2025-10-28 14:50:30|2147||2148||2148||2147||0
1761663050000|2025-10-28 14:50:50|||||||||5
1761663110000|2025-10-28 14:51:50||2147||2147||2147||2147|3
1761663140000|2025-10-28 14:52:20|||||||||440
1761663150000|2025-10-28 14:52:30|||||||||95
1761663160000|2025-10-28 14:52:40||2146||2146||2146||2146|55
1761663180000|2025-10-28 14:53:00||2145||2146||2146||2145|0
1761663190000|2025-10-28 14:53:10|2147||2147||2147||2147||0
1761663200000|2025-10-28 14:53:20|||||||||500
1761663210000|2025-10-28 14:53:30|2148|2145|2148|2146|2148|2146|2148|2145|206
1761663220000|2025-10-28 14:53:40||2145||2145||2145||2145|0
1761663230000|2025-10-28 14:53:50|2147||2147||2147||2147||0
1761663250000|2025-10-28 14:54:10||2146||2146||2146||2146|827
1761663260000|2025-10-28 14:54:20||2145||2145||2145||2145|81
1761663300000|2025-10-28 14:55:00|2146||2147||2147||2146||493
1761663330000|2025-10-28 14:55:30|2148|2146|2148|2146|2148|2146|2148|2146|210
1761663340000|2025-10-28 14:55:40|||||||||92
1761663450000|2025-10-28 14:57:30||2147||2147||2147||2147|15
1761663480000|2025-10-28 14:58:00|2149|2148|2149|2148|2149|2148|2149|2148|246
1761663490000|2025-10-28 14:58:10|2148|2147|2149|2147|2149|2147|2148|2147|241
1761663500000|2025-10-28 14:58:20||2148||2148||2148||2148|0
1761663520000|2025-10-28 14:58:40||2147||2147||2147||2147|92
1761663590000|2025-10-28 14:59:50|2148|2146|2148|2146|2148|2146|2148|2146|0
1761663600000|2025-10-28 15:00:00|2149|2147|2149|2147|2149|2147|2149|2147|1
1761663610000|2025-10-28 15:00:10|2150|2148|2150|2148|2150|2148|2150|2148|41
1761663620000|2025-10-28 15:00:20||2149||2149||2149||2149|280
1761663630000|2025-10-28 15:00:30|||||||||204
1761663650000|2025-10-28 15:00:50|2151||2151||2151||2151||0
1761663660000|2025-10-28 15:01:00|||||||||114
1761663670000|2025-10-28 15:01:10|2150||2150||2150||2150||10
1761663700000|2025-10-28 15:01:40|2151|2150|2151|2150|2151|2150|2151|2150|271
1761663710000|2025-10-28 15:01:50|2152|2151|2151|2150|2152|2151|2151|2150|875
1761663720000|2025-10-28 15:02:00|2152||2151||2152||2151||21
1761663730000|2025-10-28 15:02:10|2152|2151|2151|2149|2152|2151|2151|2149|835
1761663740000|2025-10-28 15:02:20|2150|2148|2149|2147|2150|2148|2149|2147|1529
1761663770000|2025-10-28 15:02:50||2148||2148||2148||2148|137
1761663780000|2025-10-28 15:03:00|||||||||540
1761663790000|2025-10-28 15:03:10|||||||||24
1761663800000|2025-10-28 15:03:20|||||||||671
1761663830000|2025-10-28 15:03:50||2147||2147||2147||2147|100
1761663870000|2025-10-28 15:04:30|2150|2148|2150|2148|2150|2148|2150|2148|110
1761663890000|2025-10-28 15:04:50|||||||||13
1761663900000|2025-10-28 15:05:00|||||||||158
1761663910000|2025-10-28 15:05:10|2149|2147|2149|2147|2149|2147|2149|2147|751
1761663920000|2025-10-28 15:05:20|||||||||28
1761663930000|2025-10-28 15:05:30||2148||2148||2148||2148|0
1761663940000|2025-10-28 15:05:40||2147||2147||2147||2147|1125
1761663960000|2025-10-28 15:06:00|2148||2148||2148||2148||0
1761663970000|2025-10-28 15:06:10|2149||2149||2149||2149||0
1761663990000|2025-10-28 15:06:30|2150|2148|2150|2148|2150|2148|2150|2148|593
1761664000000|2025-10-28 15:06:40||2149||2149||2149||2149|0
1761664020000|2025-10-28 15:07:00|2149|2148|2149|2148|2149|2149|2149|2148|254
1761664040000|2025-10-28 15:07:20|||||||||33
1761664060000|2025-10-28 15:07:40|||||||||57
1761664080000|2025-10-28 15:08:00||2147||2147||2147||2147|161
1761664100000|2025-10-28 15:08:20|||||||||465
1761664170000|2025-10-28 15:09:30|2148|2146|2148|2146|2148|2146|2147|2146|662
1761664190000|2025-10-28 15:09:50|||||||||13
1761664250000|2025-10-28 15:10:50|2147||2147||2147||2147||0
1761664260000|2025-10-28 15:11:00|2148|2147|2148|2147|2148|2147|2148|2147|509
1761664280000|2025-10-28 15:11:20|||||||||1884
1761664320000|2025-10-28 15:12:00|2149||2149||2149||2149||131
1761664350000|2025-10-28 15:12:30||2148||2148||2148||2148|120
1761664360000|2025-10-28 15:12:40|2150|2147|2149|2147|2150|2148|2149|2147|323
1761664370000|2025-10-28 15:12:50||2148||2147||2148||2147|0
1761664390000|2025-10-28 15:13:10||2148||2148||2148||2148|0
1761664400000|2025-10-28 15:13:20|2148|2146|2148|2146|2148|2146|2148|2146|500
1761664440000|2025-10-28 15:14:00|||||||||800
1761664530000|2025-10-28 15:15:30|2149|2147|2149|2147|2149|2147|2149|2147|226
1761664540000|2025-10-28 15:15:40||2148||2148||2148||2148|142
1761664560000|2025-10-28 15:16:00||2147||2147||2147||2147|110
1761664570000|2025-10-28 15:16:10||2148||2148||2148||2148|0
1761664580000|2025-10-28 15:16:20||2147||2147||2147||2147|500
1761664610000|2025-10-28 15:16:50||2148||2148||2148||2148|0
1761664630000|2025-10-28 15:17:10||2147||2147||2147||2147|0
1761664670000|2025-10-28 15:17:50||2148||2148||2148||2148|0
1761664680000|2025-10-28 15:18:00|2150||2150||2150||2150||131
1761664700000|2025-10-28 15:18:20|2149|2147|2149|2147|2149|2147|2148|2147|331
1761664750000|2025-10-28 15:19:10|||||||||2
1761664770000|2025-10-28 15:19:30|2148||2148||2148||2148||0
1761664780000|2025-10-28 15:19:40||2146||2146||2146||2146|1238
1761664830000|2025-10-28 15:20:30|2149|2147|2149|2147|2149|2147|2149|2147|485
1761664840000|2025-10-28 15:20:40|2148|2146|2149|2147|2149|2147|2148|2146|1789
1761664860000|2025-10-28 15:21:00||2148||2147||2148||2147|164
1761664880000|2025-10-28 15:21:20||2148||2148||2148||2148|246
1761664890000|2025-10-28 15:21:30|2150||2150||2150||2150||0
1761664900000|2025-10-28 15:21:40|2149|2147|2149|2147|2149|2147|2148|2147|770
1761664910000|2025-10-28 15:21:50||2148||2148||2148||2148|0
1761664930000|2025-10-28 15:22:10|||||||||109
1761664950000|2025-10-28 15:22:30||2147||2147||2147||2147|104
1761664970000|2025-10-28 15:22:50|||||||||1211
1761664980000|2025-10-28 15:23:00|2148|2146|2148|2146|2148|2147|2148|2146|0
1761664990000|2025-10-28 15:23:10|2149|2147|2149|2148|2149|2148|2149|2147|210
1761665000000|2025-10-28 15:23:20||2147||2147||2147||2147|0
1761665010000|2025-10-28 15:23:30||2148||2148||2148||2148|0
1761665020000|2025-10-28 15:23:40|2150||2150||2150||2150||0
1761665050000|2025-10-28 15:24:10|||||||||92
1761665090000|2025-10-28 15:24:50|||||||||1
1761665120000|2025-10-28 15:25:20||2149||2149||2149||2149|0
1761665130000|2025-10-28 15:25:30|||||||||262
1761665160000|2025-10-28 15:26:00|||||||||4
1761665190000|2025-10-28 15:26:30|2149|2148|2150|2148|2150|2148|2149|2148|1742
1761665210000|2025-10-28 15:26:50|2149|2147|2148|2147|2149|2147|2148|2147|201
1761665220000|2025-10-28 15:27:00|2149|2146|2148|2147|2149|2147|2148|2146|0
1761665230000|2025-10-28 15:27:10|||||||||109
1761665250000|2025-10-28 15:27:30|2149||2149||2149||2149||194
1761665270000|2025-10-28 15:27:50|||||||||305
1761665280000|2025-10-28 15:28:00||2148||2148||2148||2148|360
1761665290000|2025-10-28 15:28:10|2150||2150||2150||2150||0
1761665360000|2025-10-28 15:29:20|2151|2149|2151|2149|2151|2149|2151|2149|125
1761665370000|2025-10-28 15:29:30||2150||2150||2150||2150|0
1761665400000|2025-10-28 15:30:00||2149||2149||2149||2149|113
1761665410000|2025-10-28 15:30:10||2150||2150||2150||2150|0
1761665420000|2025-10-28 15:30:20|||||||||59
1761665430000|2025-10-28 15:30:30||2149||2149||2149||2149|90
1761665450000|2025-10-28 15:30:50|||||||||63
1761665520000|2025-10-28 15:32:00|||||||||63
1761665530000|2025-10-28 15:32:10|2150|2148|2150|2148|2150|2148|2150|2148|472
1761665560000|2025-10-28 15:32:40||2149||2149||2149||2149|0
1761665570000|2025-10-28 15:32:50|||||||||609
1761665580000|2025-10-28 15:33:00||2148||2148||2148||2148|2073
1761665610000|2025-10-28 15:33:30|2151|2149|2151|2149|2151|2149|2151|2149|219
1761665620000|2025-10-28 15:33:40|2150||2150||2150||2150||0
1761665630000|2025-10-28 15:33:50|2151||2150||2151||2150||368
1761665650000|2025-10-28 15:34:10|||||||||350
1761665660000|2025-10-28 15:34:20||2148||2149||2149||2148|0
1761665700000|2025-10-28 15:35:00||2148||2148||2148||2148|0
1761665750000|2025-10-28 15:35:50|||||||||225
1761665760000|2025-10-28 15:36:00||2149||2148||2149||2148|0
1761665770000|2025-10-28 15:36:10||2149||2149||2149||2149|2673
1761665780000|2025-10-28 15:36:20|||||||||70
1761665800000|2025-10-28 15:36:40|2151||2150||2151||2150||124
1761665810000|2025-10-28 15:36:50|2151||2151||2151||2151||0
1761665820000|2025-10-28 15:37:00|2150||2150||2150||2150||180
1761665830000|2025-10-28 15:37:10|2151||2151||2151||2151||1720
1761665850000|2025-10-28 15:37:30||2150||2150||2150||2150|0
1761665860000|2025-10-28 15:37:40|||||||||2
1761665870000|2025-10-28 15:37:50|||||||||1040
1761665880000|2025-10-28 15:38:00|2152|2149|2150|2149|2152|2149|2150|2149|1060
1761665890000|2025-10-28 15:38:10|2151|2150|2151|2150|2151|2150|2151|2150|788
1761665920000|2025-10-28 15:38:40|||||||||472
1761665930000|2025-10-28 15:38:50|||||||||715
1761665980000|2025-10-28 15:39:40|2152||2151||2152||2151||31
1761666000000|2025-10-28 15:40:00|||||||||109
1761666010000|2025-10-28 15:40:10|||||||||8
1761666030000|2025-10-28 15:40:30|||||||||15
1761666060000|2025-10-28 15:41:00|||||||||94
1761666070000|2025-10-28 15:41:10||2149||2149||2149||2149|38
1761666110000|2025-10-28 15:41:50||2150||2150||2150||2150|30
1761666120000|2025-10-28 15:42:00||2149||2149||2149||2149|607
1761666180000|2025-10-28 15:43:00|||||||||9
1761666190000|2025-10-28 15:43:10|2150||2150||2150||2150||600
1761666200000|2025-10-28 15:43:20|2149|2148|2150|2148|2150|2148|2149|2148|261
1761666220000|2025-10-28 15:43:40|||||||||249
1761666300000|2025-10-28 15:45:00||2149||2149||2149||2149|0
1761666320000|2025-10-28 15:45:20|2152|2150|2151|2150|2152|2150|2151|2150|236
1761666330000|2025-10-28 15:45:30|2152||2152||2152||2152||144
1761666380000|2025-10-28 15:46:20||2151||2150||2151||2150|40
1761666400000|2025-10-28 15:46:40|||||||||1637
1761666410000|2025-10-28 15:46:50||2151||2151||2151||2151|500
1761666420000|2025-10-28 15:47:00|2153||2153||2153||2153||231
1761666470000|2025-10-28 15:47:50|2152|2150|2152|2150|2152|2150|2152|2150|0
1761666480000|2025-10-28 15:48:00|||||||||100
1761666490000|2025-10-28 15:48:10||2151||2151||2151||2151|1
1761666520000|2025-10-28 15:48:40|2153||2153||2153||2153||0
1761666540000|2025-10-28 15:49:00|||||||||200
1761666580000|2025-10-28 15:49:40|2152||2152||2152||2152||0
1761666590000|2025-10-28 15:49:50|2151|2150|2152|2150|2152|2150|2151|2150|237
1761666600000|2025-10-28 15:50:00|2153|2151|2153|2151|2153|2151|2153|2151|0
1761666640000|2025-10-28 15:50:40|2154|2152|2154|2152|2154|2152|2154|2152|166
1761666650000|2025-10-28 15:50:50|2155|2153|2155|2153|2155|2153|2155|2153|1215
1761666660000|2025-10-28 15:51:00||2152||2152||2152||2152|50
1761666670000|2025-10-28 15:51:10||2153||2153||2153||2153|101
1761666690000|2025-10-28 15:51:30|||||||||101
1761666730000|2025-10-28 15:52:10||2154||2154||2154||2154|147
1761666750000|2025-10-28 15:52:30|||||||||342
1761666790000|2025-10-28 15:53:10|||||||||131
1761666810000|2025-10-28 15:53:30|2156||2155||2156||2155||0
1761666830000|2025-10-28 15:53:50|||||||||276
1761666860000|2025-10-28 15:54:20|2156|2155|2156|2154|2156|2155|2156|2154|529
1761666880000|2025-10-28 15:54:40|2154|2153|2155|2153|2155|2153|2154|2153|700
1761666890000|2025-10-28 15:54:50|||||||||1902
1761666920000|2025-10-28 15:55:20|||||||||2
1761666940000|2025-10-28 15:55:40|2154||2154||2154||2154||0
1761666950000|2025-10-28 15:55:50|2155||2155||2155||2155||79
1761666960000|2025-10-28 15:56:00|2154||2155||2155||2154||0
1761666970000|2025-10-28 15:56:10|2154||2154||2154||2154||92
1761666980000|2025-10-28 15:56:20|2155||2155||2155||2155||0
1761667090000|2025-10-28 15:58:10|||||||||50
1761667110000|2025-10-28 15:58:30|2156|2154|2156|2154|2156|2154|2156|2154|520
1761667140000|2025-10-28 15:59:00|||||||||233
1761667170000|2025-10-28 15:59:30|2155||2156||2156||2155||683
1761667180000|2025-10-28 15:59:40|||||||||70
1761667210000|2025-10-28 16:00:10|2155|2153|2156|2154|2156|2154|2155|2153|540
1761667230000|2025-10-28 16:00:30|2157|2155|2156|2155|2157|2155|2156|2155|2927
1761667240000|2025-10-28 16:00:40|2158|2156|2157|2156|2158|2156|2157|2156|678
1761667250000|2025-10-28 16:00:50|2158||2158||2158||2158||0
1761667290000|2025-10-28 16:01:30|||||||||2048
1761667300000|2025-10-28 16:01:40|||||||||1
1761667330000|2025-10-28 16:02:10|2159|2157|2159|2157|2159|2157|2159|2157|770
1761667340000|2025-10-28 16:02:20|||||||||5
1761667350000|2025-10-28 16:02:30|||||||||496
1761667360000|2025-10-28 16:02:40|||||||||50
1761667440000|2025-10-28 16:04:00|2160|2158|2160|2159|2160|2159|2160|2158|532
1761667450000|2025-10-28 16:04:10|||||||||1
1761667480000|2025-10-28 16:04:40||2158||2158||2158||2158|1009
1761667530000|2025-10-28 16:05:30|2163|2159|2163|2161|2163|2161|2162|2159|2525
1761667540000|2025-10-28 16:05:40|2162||2162||2162||2162||418
1761667560000|2025-10-28 16:06:00|2163|2162|2163|2162|2163|2162|2163|2162|545
1761667570000|2025-10-28 16:06:10|||||||||217
1761667590000|2025-10-28 16:06:30|2164||2163||2164||2163||425
1761667600000|2025-10-28 16:06:40|||||||||110
1761667610000|2025-10-28 16:06:50|||||||||20
1761667620000|2025-10-28 16:07:00|2164||2163||2164||2163||5
1761667630000|2025-10-28 16:07:10|||||||||2
1761667650000|2025-10-28 16:07:30|2164|2163|2164|2163|2164|2163|2164|2163|735
1761667660000|2025-10-28 16:07:40|2165||2165||2165||2165||382
1761667680000|2025-10-28 16:08:00||2164||2164||2164||2164|0
1761667710000|2025-10-28 16:08:30|2166||2166||2166||2166||177
1761667720000|2025-10-28 16:08:40|2165||2165||2165||2165||1811
1761667730000|2025-10-28 16:08:50|2166|2165|2166|2165|2166|2165|2166|2165|277
1761667740000|2025-10-28 16:09:00||2164||2164||2165||2164|2726
1761667750000|2025-10-28 16:09:10|2167|2165|2166|2165|2167|2165|2166|2165|700
1761667770000|2025-10-28 16:09:30|2167||2167||2167||2167||131
1761667790000|2025-10-28 16:09:50|||||||||1
1761667890000|2025-10-28 16:11:30|2168|2166|2168|2167|2168|2167|2168|2166|138
1761667900000|2025-10-28 16:11:40||2166||2166||2166||2166|529
1761667940000|2025-10-28 16:12:20|2167||2167||2167||2167||426
1761667950000|2025-10-28 16:12:30|2168|2167|2168|2166|2168|2167|2168|2166|631
1761668020000|2025-10-28 16:13:40|||||||||465
1761668080000|2025-10-28 16:14:40|2169|2167|2169|2167|2169|2167|2169|2167|1302
1761668090000|2025-10-28 16:14:50|||||||||255
1761668100000|2025-10-28 16:15:00|2170|2168|2169|2168|2170|2168|2169|2168|355
1761668120000|2025-10-28 16:15:20||2167||2167||2167||2167|431
1761668140000|2025-10-28 16:15:40|||||||||240
1761668160000|2025-10-28 16:16:00|2167|2168|2167|2166|2167|2168|2167|2166|444
1761668170000|2025-10-28 16:16:10|2168||2168||2168||2168||1220
1761668200000|2025-10-28 16:16:40|2169|2167|2169|2167|2169|2167|2169|2167|60
1761668240000|2025-10-28 16:17:20|||||||||1016
1761668250000|2025-10-28 16:17:30|2168||2169||2169||2168||760
1761668300000|2025-10-28 16:18:20||2168||2168||2168||2168|616
1761668310000|2025-10-28 16:18:30|||||||||1
1761668320000|2025-10-28 16:18:40|||||||||19
1761668330000|2025-10-28 16:18:50|||||||||762
1761668340000|2025-10-28 16:19:00|2168|2167|2169|2167|2169|2167|2168|2167|546
1761668350000|2025-10-28 16:19:10|||||||||2542
1761668360000|2025-10-28 16:19:20|2168|2166|2168|2166|2168|2166|2168|2166|286
1761668380000|2025-10-28 16:19:40|2169|2167|2169|2167|2169|2167|2169|2167|400
1761668390000|2025-10-28 16:19:50|||||||||162
1761668410000|2025-10-28 16:20:10|||||||||590
1761668440000|2025-10-28 16:20:40|2168||2169||2169||2168||455
1761668470000|2025-10-28 16:21:10|2168||2168||2168||2168||127
1761668490000|2025-10-28 16:21:30|2169|2168|2169|2168|2169|2168|2168|2168|892
1761668500000|2025-10-28 16:21:40|2170||2169||2170||2169||132
1761668520000|2025-10-28 16:22:00|2170||2170||2170||2170||0
1761668540000|2025-10-28 16:22:20|||||||||3
1761668550000|2025-10-28 16:22:30|||||||||161
1761668580000|2025-10-28 16:23:00|||||||||2
1761668590000|2025-10-28 16:23:10|||||||||473
1761668620000|2025-10-28 16:23:40|2169||2169||2169||2169||0
1761668630000|2025-10-28 16:23:50|||||||||233
1761668650000|2025-10-28 16:24:10|2168|2167|2169|2167|2169|2167|2168|2167|234
1761668670000|2025-10-28 16:24:30|2168||2169||2169||2168||208
1761668690000|2025-10-28 16:24:50|2168||2168||2168||2168||372
1761668720000|2025-10-28 16:25:20|2169||2169||2169||2169||108
1761668730000|2025-10-28 16:25:30|||||||||31
1761668740000|2025-10-28 16:25:40|||||||||162
1761668760000|2025-10-28 16:26:00|||||||||400
1761668770000|2025-10-28 16:26:10|2168||2168||2168||2168||904
1761668780000|2025-10-28 16:26:20|||||||||120
1761668820000|2025-10-28 16:27:00|||||||||2556
1761668830000|2025-10-28 16:27:10|||||||||133
1761668840000|2025-10-28 16:27:20|||||||||1000
1761668850000|2025-10-28 16:27:30|||||||||58
1761668860000|2025-10-28 16:27:40|2169||2168||2169||2168||900
1761668890000|2025-10-28 16:28:10|||||||||44
1761668930000|2025-10-28 16:28:50|||||||||162
1761668940000|2025-10-28 16:29:00|||||||||1
1761668950000|2025-10-28 16:29:10|||||||||2000
1761668960000|2025-10-28 16:29:20|2169||2168||2169||2168||689
1761668970000|2025-10-28 16:29:30|2169||2168||2169||2168||656
1761668980000|2025-10-28 16:29:40|2169||2168||2169||2168||88
1761724820000|2025-10-29 08:00:20|2200|2198|2202|2200|2202|2200|2200|2198|1607
1761724830000|2025-10-29 08:00:30|2203|2201|2199|2195|2203|2202|2199|2194|1511
1761724840000|2025-10-29 08:00:40|2200|2196|2205|2199|2206|2204|2200|2196|1362
1761724850000|2025-10-29 08:00:50|2203|2200|2203|2198|2203|2200|2203|2198|4364
1761724860000|2025-10-29 08:01:00|2204|2199|2205|2203|2205|2203|2204|2199|1037
1761724870000|2025-10-29 08:01:10|2204|2200|2205|2200|2205|2200|2204|2200|1173
1761724880000|2025-10-29 08:01:20|2206|2201|2206|2202|2206|2202|2202|2201|671
1761724890000|2025-10-29 08:01:30|||||||||159
1761724910000|2025-10-29 08:01:50|2204|2199|2203|2199|2204|2199|2203|2199|553
1761724920000|2025-10-29 08:02:00|2201||2201||2201||2201||0
1761724930000|2025-10-29 08:02:10|2203|2200|2204|2200|2204|2200|2202|2200|490
1761724940000|2025-10-29 08:02:20|||||||||9823
1761724960000|2025-10-29 08:02:40|||||||||111
1761724970000|2025-10-29 08:02:50|||||||||77
1761724980000|2025-10-29 08:03:00||2201||2201||2201||2201|0
1761724990000|2025-10-29 08:03:10|2202|2199|2202|2198|2202|2199|2202|2198|350
1761725000000|2025-10-29 08:03:20|2203|2199|2203|2199|2203|2199|2203|2199|0
1761725010000|2025-10-29 08:03:30|||||||||101
1761725020000|2025-10-29 08:03:40|2202||2202||2202||2202||0
1761725030000|2025-10-29 08:03:50|2203||2203||2203||2203||948
1761725040000|2025-10-29 08:04:00|2202||2203||2203||2202||0
1761725050000|2025-10-29 08:04:10|||||||||29
1761725060000|2025-10-29 08:04:20|||||||||102
1761725080000|2025-10-29 08:04:40||2200||2200||2200||2200|1268
1761725090000|2025-10-29 08:04:50|2202|2199|2204|2201|2204|2201|2202|2199|383
1761725100000|2025-10-29 08:05:00|||||||||90
1761725110000|2025-10-29 08:05:10|2203|2200|2203|2200|2203|2200|2203|2200|421
1761725120000|2025-10-29 08:05:20|2202|2199|2202|2199|2202|2199|2202|2199|746
1761725130000|2025-10-29 08:05:30|2203|2201|2204|2202|2204|2202|2203|2199|917
1761725140000|2025-10-29 08:05:40|||||||||160
1761725150000|2025-10-29 08:05:50|2206|2203|2206|2204|2206|2204|2206|2203|491
1761725160000|2025-10-29 08:06:00||2203||2203||2203||2203|618
1761725180000|2025-10-29 08:06:20|||||||||39
1761725190000|2025-10-29 08:06:30|2205|2204|2208|2205|2208|2205|2205|2204|307
1761725200000|2025-10-29 08:06:40|||||||||2944
1761725210000|2025-10-29 08:06:50|2210|2209|2208|2205|2210|2209|2207|2205|16537
1761725220000|2025-10-29 08:07:00|2209|2206|2210|2207|2210|2208|2209|2206|475
1761725230000|2025-10-29 08:07:10||2208||2208||2208||2208|0
1761725240000|2025-10-29 08:07:20|2209|2206|2209|2206|2209|2206|2208|2206|67
1761725250000|2025-10-29 08:07:30|||||||||2
1761725270000|2025-10-29 08:07:50||2207||2208||2208||2207|0
1761725290000|2025-10-29 08:08:10|||||||||43
1761725300000|2025-10-29 08:08:20|2210|2207|2210|2207|2210|2207|2210|2207|34
1761725310000|2025-10-29 08:08:30|2209|2208|2210|2207|2210|2208|2209|2207|400
1761725330000|2025-10-29 08:08:50|||||||||112
1761725350000|2025-10-29 08:09:10|2211|2208|2213|2210|2213|2210|2211|2208|2843
1761725360000|2025-10-29 08:09:20|2212|2209|2213|2210|2213|2210|2212|2209|321
1761725370000|2025-10-29 08:09:30||2209||2209||2209||2209|121
1761725380000|2025-10-29 08:09:40|||||||||2009
1761725390000|2025-10-29 08:09:50|||||||||6700
1761725400000|2025-10-29 08:10:00|||||||||500
1761725410000|2025-10-29 08:10:10|2212|2211|2212|2209|2212|2211|2210|2209|464
1761725420000|2025-10-29 08:10:20||2210||2210||2210||2210|296
1761725440000|2025-10-29 08:10:40|2211|2209|2211|2208|2211|2209|2211|2208|302
1761725450000|2025-10-29 08:10:50||2209||2208||2209||2208|103
1761725460000|2025-10-29 08:11:00|2210|2209|2210|2208|2211|2209|2210|2208|63
1761725480000|2025-10-29 08:11:20|||||||||821
1761725490000|2025-10-29 08:11:30|||||||||135
1761725500000|2025-10-29 08:11:40|2209|2207|2208|2206|2209|2207|2207|2206|525
1761725510000|2025-10-29 08:11:50|2209||2209||2209||2209||905
1761725520000|2025-10-29 08:12:00|2208|2205|2208|2206|2208|2206|2208|2205|22
1761725530000|2025-10-29 08:12:10|2209||2209||2209||2209||0
1761725540000|2025-10-29 08:12:20|2211|2207|2211|2209|2211|2210|2210|2207|581
1761725560000|2025-10-29 08:12:40|2212|2210|2212|2210|2212|2210|2212|2210|541
1761725570000|2025-10-29 08:12:50||2209||2209||2209||2209|0
1761725600000|2025-10-29 08:13:20|||||||||1
1761725610000|2025-10-29 08:13:30|||||||||40
1761725620000|2025-10-29 08:13:40|2214|2210|2214|2212|2214|2212|2214|2210|138
1761725630000|2025-10-29 08:13:50|||||||||334
1761725650000|2025-10-29 08:14:10|||||||||40
1761725660000|2025-10-29 08:14:20|||||||||22
1761725680000|2025-10-29 08:14:40|||||||||10
1761725690000|2025-10-29 08:14:50|2215|2213|2215|2213|2215|2213|2215|2213|338
1761725700000|2025-10-29 08:15:00|||||||||527
1761725710000|2025-10-29 08:15:10|||||||||12
1761725720000|2025-10-29 08:15:20|2214|2212|2214|2211|2214|2212|2214|2211|1338
1761725730000|2025-10-29 08:15:30|2212|2212|2213|2211|2214|2212|2212|2211|300
1761725740000|2025-10-29 08:15:40|||||||||1519
1761725800000|2025-10-29 08:16:40||2212||2212||2212||2212|280
1761725810000|2025-10-29 08:16:50|2214||2214||2214||2214||35
1761725820000|2025-10-29 08:17:00|2213|2213|2214|2212|2214|2213|2213|2212|523
1761725830000|2025-10-29 08:17:10|2215||2215||2215||2215||2
1761725840000|2025-10-29 08:17:20||2213||2213||2213||2213|1921
1761725920000|2025-10-29 08:18:40|||||||||4
1761725950000|2025-10-29 08:19:10|||||||||222
1761725960000|2025-10-29 08:19:20||2214||2214||2214||2214|384
1761725970000|2025-10-29 08:19:30|2216||2216||2216||2216||1100
1761726010000|2025-10-29 08:20:10|||||||||252
1761726020000|2025-10-29 08:20:20|||||||||570
1761726040000|2025-10-29 08:20:40|||||||||187
1761726050000|2025-10-29 08:20:50|2215|2215|2215|2214|2216|2215|2215|2214|20
1761726070000|2025-10-29 08:21:10|2216|2215|2217|2215|2217|2215|2216|2215|994
1761726080000|2025-10-29 08:21:20|2218|2216|2218|2216|2218|2216|2218|2216|735
1761726090000|2025-10-29 08:21:30|2217|2215|2216|2214|2217|2215|2215|2213|592
1761726100000|2025-10-29 08:21:40|2217|2215|2217|2215|2217|2215|2217|2215|1220
1761726110000|2025-10-29 08:21:50|||||||||9
1761726120000|2025-10-29 08:22:00|||||||||310
1761726130000|2025-10-29 08:22:10||2214||2214||2214||2214|380
1761726140000|2025-10-29 08:22:20|||||||||2
1761726170000|2025-10-29 08:22:50||2215||2215||2215||2215|0
1761726200000|2025-10-29 08:23:20|2218|2216|2218|2217|2218|2217|2218|2216|0
1761726210000|2025-10-29 08:23:30|||||||||77
1761726220000|2025-10-29 08:23:40|||||||||3630
1761726230000|2025-10-29 08:23:50|||||||||575
1761726240000|2025-10-29 08:24:00|2217|2216|2217|2216|2218|2216|2217|2215|257
1761726250000|2025-10-29 08:24:10|2218|2217|2218|2216|2218|2217|2218|2216|478
1761726270000|2025-10-29 08:24:30|2217|2214|2216|2214|2217|2214|2216|2214|804
1761726310000|2025-10-29 08:25:10|||||||||1
1761726320000|2025-10-29 08:25:20|2217||2217||2217||2217||1035
1761726340000|2025-10-29 08:25:40|2216||2216||2216||2216||624
1761726350000|2025-10-29 08:25:50|||||||||100
1761726380000|2025-10-29 08:26:20|2217||2217||2217||2217||0
1761726410000|2025-10-29 08:26:50|2216||2216||2216||2216||0
1761726430000|2025-10-29 08:27:10|2217||2217||2217||2217||0
1761726440000|2025-10-29 08:27:20|2218|2215|2218|2215|2218|2215|2218|2215|0
1761726470000|2025-10-29 08:27:50|2219|2216|2219|2216|2219|2216|2219|2216|177
1761726480000|2025-10-29 08:28:00|||||||||200
1761726530000|2025-10-29 08:28:50|2218||2218||2218||2218||20
1761726540000|2025-10-29 08:29:00|2219||2219||2219||2219||0
1761726550000|2025-10-29 08:29:10|||||||||903
1761726570000|2025-10-29 08:29:30|2218||2218||2218||2218||194
1761726580000|2025-10-29 08:29:40|2217||2218||2218||2217||31
1761726600000|2025-10-29 08:30:00|2219||2219||2219||2219||0
1761726660000|2025-10-29 08:31:00|||||||||1
1761726670000|2025-10-29 08:31:10|||||||||694
1761726680000|2025-10-29 08:31:20|2220|2218|2223|2220|2223|2220|2220|2218|337
1761726690000|2025-10-29 08:31:30|2222||2222||2222||2222||250
1761726700000|2025-10-29 08:31:40|2223|2219|2222|2220|2223|2220|2222|2219|124
1761726710000|2025-10-29 08:31:50|2223||2223||2223||2223||150
1761726740000|2025-10-29 08:32:20|||||||||1
1761726750000|2025-10-29 08:32:30|||||||||88
1761726760000|2025-10-29 08:32:40|||||||||407
1761726780000|2025-10-29 08:33:00|2221|2219|2221|2218|2221|2219|2220|2218|167
1761726810000|2025-10-29 08:33:30|2220||2220||2220||2220||0
1761726830000|2025-10-29 08:33:50|2219|2217|2219|2217|2220|2217|2219|2217|444
1761726840000|2025-10-29 08:34:00|||||||||3
1761726850000|2025-10-29 08:34:10|2218|2219|2220|2219|2220|2219|2218|2219|51
1761726860000|2025-10-29 08:34:20||2218||2218||2218||2218|338
1761726910000|2025-10-29 08:35:10|2221|2219|2221|2219|2221|2219|2221|2219|54
1761726920000|2025-10-29 08:35:20|||||||||1
1761726940000|2025-10-29 08:35:40||2220||2220||2220||2220|214
1761726950000|2025-10-29 08:35:50|2222||2222||2222||2222||364
1761726980000|2025-10-29 08:36:20|2223|2221|2223|2221|2223|2221|2223|2221|329
1761726990000|2025-10-29 08:36:30|2222|2222|2223|2221|2223|2222|2222|2221|409
1761727010000|2025-10-29 08:36:50|2222||2222||2222||2222||0
1761727020000|2025-10-29 08:37:00|2221|2219|2222|2220|2222|2220|2221|2219|623
1761727070000|2025-10-29 08:37:50|2221|2221|2221|2219|2221|2221|2221|2219|101
1761727090000|2025-10-29 08:38:10|2220|2220|2220|2219|2221|2220|2220|2219|477
1761727110000|2025-10-29 08:38:30|||||||||967
1761727140000|2025-10-29 08:39:00||2218||2218||2218||2218|992
1761727150000|2025-10-29 08:39:10|2219|2217|2219|2218|2219|2218|2218|2217|847
1761727160000|2025-10-29 08:39:20||2217||2217||2217||2217|145
1761727190000|2025-10-29 08:39:50||2218||2218||2218||2218|4
1761727200000|2025-10-29 08:40:00|2220||2220||2220||2220||717
1761727260000|2025-10-29 08:41:00|2221|2219|2221|2219|2221|2219|2221|2219|49
1761727270000|2025-10-29 08:41:10|2220||2220||2220||2220||0
1761727280000|2025-10-29 08:41:20|||||||||500
1761727290000|2025-10-29 08:41:30|2221||2221||2221||2221||0
1761727330000|2025-10-29 08:42:10|||||||||451
1761727370000|2025-10-29 08:42:50|||||||||250
1761727390000|2025-10-29 08:43:10|||||||||330
1761727400000|2025-10-29 08:43:20|||||||||300
1761727420000|2025-10-29 08:43:40|||||||||55
1761727430000|2025-10-29 08:43:50|||||||||34
1761727520000|2025-10-29 08:45:20|||||||||2
1761727530000|2025-10-29 08:45:30|||||||||50
1761727540000|2025-10-29 08:45:40|||||||||25
1761727570000|2025-10-29 08:46:10|||||||||225
1761727580000|2025-10-29 08:46:20|||||||||6
1761727590000|2025-10-29 08:46:30|||||||||23
1761727600000|2025-10-29 08:46:40|||||||||65
1761727610000|2025-10-29 08:46:50|2222|2220|2222|2220|2222|2221|2221|2220|1208
1761727620000|2025-10-29 08:47:00|2221|2219|2221|2219|2221|2219|2221|2219|1755
1761727630000|2025-10-29 08:47:10|2222|2220|2221|2219|2222|2220|2221|2219|455
1761727640000|2025-10-29 08:47:20|2220|2218|2220|2218|2220|2218|2219|2217|737
1761727670000|2025-10-29 08:47:50|||||||||1802
1761727690000|2025-10-29 08:48:10||2219||2218||2219||2218|911
1761727740000|2025-10-29 08:49:00|||||||||100
1761727760000|2025-10-29 08:49:20|||||||||244
1761727770000|2025-10-29 08:49:30|2219||2219||2219||2219||2
1761727780000|2025-10-29 08:49:40|||||||||45
1761727790000|2025-10-29 08:49:50|2218|2217|2218|2217|2218|2217|2218|2217|267
1761727800000|2025-10-29 08:50:00||2216||2216||2216||2215|469
1761727810000|2025-10-29 08:50:10|2217||2218||2218||2217||1200
1761727830000|2025-10-29 08:50:30|2217||2217||2217||2217||0
1761727840000|2025-10-29 08:50:40|2218||2218||2218||2218||131
1761727880000|2025-10-29 08:51:20|2217|2215|2216|2215|2217|2215|2216|2214|14625
1761727890000|2025-10-29 08:51:30||2214||2214||2214||2214|289
1761727910000|2025-10-29 08:51:50|||||||||70
1761727960000|2025-10-29 08:52:40|||||||||1
1761727970000|2025-10-29 08:52:50|2219|2217|2222|2219|2222|2219|2219|2217|589
1761727980000|2025-10-29 08:53:00|2221|2218|2221|2218|2221|2219|2221|2218|262
1761727990000|2025-10-29 08:53:10||2219||2219||2219||2219|0
1761728000000|2025-10-29 08:53:20|||||||||100
1761728010000|2025-10-29 08:53:30|2222|2220|2222|2220|2222|2220|2222|2220|0
1761728020000|2025-10-29 08:53:40|2223|2221|2223|2221|2223|2221|2223|2221|33
1761728030000|2025-10-29 08:53:50|2220|2219|2221|2219|2221|2219|2220|2219|404
1761728040000|2025-10-29 08:54:00|||||||||131
1761728060000|2025-10-29 08:54:20|2218|2217|2218|2216|2218|2217|2217|2216|1531
1761728080000|2025-10-29 08:54:40|2217|2215|2217|2215|2217|2215|2217|2215|662
1761728120000|2025-10-29 08:55:20|2215|2214|2216|2214|2216|2214|2215|2214|1390
1761728130000|2025-10-29 08:55:30|||||||||295
1761728210000|2025-10-29 08:56:50|2215|2213|2215|2213|2215|2213|2215|2213|416
1761728230000|2025-10-29 08:57:10|||||||||382
1761728240000|2025-10-29 08:57:20|2216||2216||2216||2216||957
1761728250000|2025-10-29 08:57:30|2213|2212|2215|2213|2215|2213|2213|2212|1303
1761728260000|2025-10-29 08:57:40|2216|2215|2216|2215|2216|2215|2216|2215|449
1761728270000|2025-10-29 08:57:50|||||||||789
1761728280000|2025-10-29 08:58:00|2215|2214|2216|2214|2216|2214|2215|2214|651
1761728290000|2025-10-29 08:58:10|2215||2215||2215||2215||2848
1761728300000|2025-10-29 08:58:20|2214|2213|2215|2213|2215|2213|2214|2213|2152
1761728310000|2025-10-29 08:58:30|||||||||105
1761728320000|2025-10-29 08:58:40|2214|2212|2214|2213|2214|2213|2214|2212|664
1761728330000|2025-10-29 08:58:50|2213|2212|2213|2211|2213|2212|2213|2211|50818
1761728340000|2025-10-29 08:59:00||2212||2212||2212||2212|390
1761728350000|2025-10-29 08:59:10|||||||||690
1761728360000|2025-10-29 08:59:20|||||||||360
1761728370000|2025-10-29 08:59:30||2211||2211||2211||2211|1957
1761728400000|2025-10-29 09:00:00||2212||2211||2212||2211|280
1761728410000|2025-10-29 09:00:10||2212||2211||2212||2211|2601
1761728420000|2025-10-29 09:00:20|||||||||4041
1761728460000|2025-10-29 09:01:00|||||||||22
1761728470000|2025-10-29 09:01:10|||||||||45
1761728480000|2025-10-29 09:01:20||2212||2211||2212||2211|25
1761728490000|2025-10-29 09:01:30|||||||||299
1761728510000|2025-10-29 09:01:50|||||||||2500
1761728590000|2025-10-29 09:03:10||2212||2212||2212||2212|319
1761728620000|2025-10-29 09:03:40||2211||2211||2211||2211|1205
1761728630000|2025-10-29 09:03:50|2212|2212|2213|2211|2213|2212|2212|2211|319
1761728650000|2025-10-29 09:04:10|2212|2210|2212|2210|2212|2210|2212|2210|764
1761728670000|2025-10-29 09:04:30|||||||||300
1761728680000|2025-10-29 09:04:40|2211|2209|2211|2209|2212|2209|2210|2209|162
1761728730000|2025-10-29 09:05:30|||||||||2
1761728740000|2025-10-29 09:05:40|2210||2211||2211||2210||460
1761728760000|2025-10-29 09:06:00|2212|2210|2212|2210|2212|2210|2212|2210|294
1761728800000|2025-10-29 09:06:40|||||||||904
1761728990000|2025-10-29 09:09:50|||||||||100
1761729000000|2025-10-29 09:10:00|||||||||477
1761729070000|2025-10-29 09:11:10|2213|2211|2212|2210|2213|2211|2211|2210|796
1761729080000|2025-10-29 09:11:20|2213|2211|2211|2209|2213|2211|2211|2209|644
1761729100000|2025-10-29 09:11:40|2212|2210|2212|2210|2212|2210|2212|2210|460
1761729120000|2025-10-29 09:12:00|||||||||1802
1761729200000|2025-10-29 09:13:20|2211||2211||2211||2211||0
1761729210000|2025-10-29 09:13:30||2209||2209||2209||2209|202
1761729270000|2025-10-29 09:14:30|||||||||6932
1761729320000|2025-10-29 09:15:20|||||||||250
1761729360000|2025-10-29 09:16:00|||||||||250
1761729390000|2025-10-29 09:16:30|2212|2210|2212|2210|2212|2210|2212|2210|0
1761729410000|2025-10-29 09:16:50|2211|2209|2212|2209|2212|2209|2211|2209|0
1761729420000|2025-10-29 09:17:00||2210||2210||2210||2210|0
1761729430000|2025-10-29 09:17:10|||||||||90
1761729450000|2025-10-29 09:17:30|||||||||2494
1761729480000|2025-10-29 09:18:00|2211|2209|2209|2208|2211|2209|2209|2208|497
1761729500000|2025-10-29 09:18:20|2210||2210||2210||2210||154
1761729560000|2025-10-29 09:19:20|||||||||250
1761729570000|2025-10-29 09:19:30|||||||||295
1761729600000|2025-10-29 09:20:00|2209|2207|2209|2207|2209|2207|2209|2207|496
1761729690000|2025-10-29 09:21:30|||||||||260
1761729700000|2025-10-29 09:21:40|2210|2208|2210|2208|2210|2208|2210|2208|9
1761729710000|2025-10-29 09:21:50||2207||2207||2207||2207|50
1761729720000|2025-10-29 09:22:00|||||||||49
1761729730000|2025-10-29 09:22:10|2209||2209||2209||2209||0
1761729740000|2025-10-29 09:22:20|2210||2210||2210||2210||0
1761729750000|2025-10-29 09:22:30|2211|2208|2211|2208|2211|2208|2211|2208|377
1761729790000|2025-10-29 09:23:10||2209||2209||2209||2209|0
1761729940000|2025-10-29 09:25:40|||||||||595
1761729980000|2025-10-29 09:26:20|2213|2210|2213|2211|2213|2211|2213|2210|50
1761730000000|2025-10-29 09:26:40|||||||||50
1761730010000|2025-10-29 09:26:50|2211|2210|2211|2210|2211|2210|2211|2210|600
1761730020000|2025-10-29 09:27:00|2212||2212||2212||2212||15
1761730040000|2025-10-29 09:27:20|||||||||2
1761730080000|2025-10-29 09:28:00|2211|2209|2211|2209|2211|2209|2211|2209|202
1761730100000|2025-10-29 09:28:20|2212|2210|2212|2210|2212|2210|2212|2210|2
1761730130000|2025-10-29 09:28:50|||||||||123
1761730150000|2025-10-29 09:29:10|||||||||245
1761730210000|2025-10-29 09:30:10|||||||||400
1761730220000|2025-10-29 09:30:20|2211|2209|2211|2209|2211|2209|2211|2209|441
1761730290000|2025-10-29 09:31:30|||||||||100
1761730300000|2025-10-29 09:31:40|2212|2210|2212|2210|2212|2210|2212|2210|263
1761730330000|2025-10-29 09:32:10|||||||||214
1761730340000|2025-10-29 09:32:20|||||||||30
1761730360000|2025-10-29 09:32:40|||||||||300
1761730440000|2025-10-29 09:34:00|||||||||136
1761730450000|2025-10-29 09:34:10|||||||||64
1761730470000|2025-10-29 09:34:30|||||||||120
1761730510000|2025-10-29 09:35:10|||||||||562
1761730540000|2025-10-29 09:35:40|||||||||47
1761730550000|2025-10-29 09:35:50|||||||||201
1761730610000|2025-10-29 09:36:50|||||||||681
1761730680000|2025-10-29 09:38:00|||||||||230
1761730720000|2025-10-29 09:38:40|2211|2211|2212|2210|2212|2211|2211|2210|21
1761730740000|2025-10-29 09:39:00||2211||2211||2211||2211|250
1761730750000|2025-10-29 09:39:10|2211|2210|2210|2208|2212|2210|2209|2208|583
1761730770000|2025-10-29 09:39:30|||||||||84
1761730780000|2025-10-29 09:39:40|||||||||358
1761730790000|2025-10-29 09:39:50|||||||||400
1761730830000|2025-10-29 09:40:30|||||||||500
1761730840000|2025-10-29 09:40:40|||||||||457
1761730870000|2025-10-29 09:41:10|2209|2207|2209|2207|2209|2207|2208|2206|628
1761730880000|2025-10-29 09:41:20|||||||||2
1761730900000|2025-10-29 09:41:40||2206||2206||2206||2206|3
1761730910000|2025-10-29 09:41:50||2207||2207||2207||2207|0
1761730920000|2025-10-29 09:42:00|||||||||3
1761730930000|2025-10-29 09:42:10|||||||||552
1761730990000|2025-10-29 09:43:10|||||||||361
1761731030000|2025-10-29 09:43:50|||||||||4
1761731080000|2025-10-29 09:44:40|||||||||5
1761731110000|2025-10-29 09:45:10|2210|2208|2210|2208|2210|2208|2210|2208|351
1761731130000|2025-10-29 09:45:30|2209|2207|2208|2207|2209|2207|2208|2207|611
1761731140000|2025-10-29 09:45:40||2206||2206||2206||2206|131
1761731180000|2025-10-29 09:46:20|2209|2207|2209|2206|2209|2207|2209|2206|259
1761731220000|2025-10-29 09:47:00|||||||||251
1761731240000|2025-10-29 09:47:20|2208||2208||2208||2208||0
1761731270000|2025-10-29 09:47:50|2209|2207|2209|2207|2209|2207|2209|2207|69
1761731390000|2025-10-29 09:49:50|2211|2209|2211|2209|2211|2209|2211|2209|105
1761731410000|2025-10-29 09:50:10|||||||||30
1761731420000|2025-10-29 09:50:20|||||||||349
1761731470000|2025-10-29 09:51:10|||||||||906
1761731530000|2025-10-29 09:52:10|||||||||300
1761731550000|2025-10-29 09:52:30|||||||||7
1761731570000|2025-10-29 09:52:50|||||||||1
1761731620000|2025-10-29 09:53:40|2210||2210||2210||2210||0
1761731640000|2025-10-29 09:54:00|2209|2208|2209|2207|2209|2208|2209|2207|326
1761731650000|2025-10-29 09:54:10|||||||||261
1761731670000|2025-10-29 09:54:30||2206||2207||2207||2206|0
1761731690000|2025-10-29 09:54:50||2208||2208||2208||2208|677
1761731710000|2025-10-29 09:55:10|2210|2207|2209|2207|2210|2207|2209|2207|311
1761731750000|2025-10-29 09:55:50|2210|2208|2210|2209|2210|2209|2210|2208|385
1761731790000|2025-10-29 09:56:30|||||||||55
1761731800000|2025-10-29 09:56:40||2208||2208||2208||2208|148
1761731820000|2025-10-29 09:57:00|||||||||477
1761731880000|2025-10-29 09:58:00|||||||||45
1761732000000|2025-10-29 10:00:00|||||||||26
1761732030000|2025-10-29 10:00:30|2209|2207|2207|2206|2209|2207|2207|2206|420
1761732040000|2025-10-29 10:00:40|||||||||104
1761732060000|2025-10-29 10:01:00|||||||||134
1761732140000|2025-10-29 10:02:20||2205||2205||2205||2205|502
1761732270000|2025-10-29 10:04:30|2208|2206|2209|2207|2209|2207|2208|2206|411
1761732370000|2025-10-29 10:06:10|||||||||1
1761732380000|2025-10-29 10:06:20|2208||2208||2208||2208||342
1761732400000|2025-10-29 10:06:40|2210||2209||2210||2209||126
1761732410000|2025-10-29 10:06:50|2210|2208|2210|2208|2210|2208|2210|2208|0
1761732590000|2025-10-29 10:09:50|||||||||33
1761732670000|2025-10-29 10:11:10|||||||||2
1761732780000|2025-10-29 10:13:00|2209||2210||2210||2209||126
1761732820000|2025-10-29 10:13:40|2211|2209|2211|2209|2211|2209|2211|2209|69
1761732830000|2025-10-29 10:13:50|2210|2208|2210|2208|2210|2208|2210|2208|178
1761732850000|2025-10-29 10:14:10|||||||||23
1761732870000|2025-10-29 10:14:30|2209||2209||2209||2209||0
1761732880000|2025-10-29 10:14:40|||||||||51
1761732890000|2025-10-29 10:14:50|2210||2210||2210||2210||143
1761732910000|2025-10-29 10:15:10|2209||2209||2209||2209||0
1761732920000|2025-10-29 10:15:20|2210||2210||2210||2210||1000
1761732950000|2025-10-29 10:15:50|2209|2206|2209|2206|2209|2206|2209|2206|105
1761732960000|2025-10-29 10:16:00|2210|2207|2209|2206|2210|2207|2209|2206|0
1761732970000|2025-10-29 10:16:10||2207||2207||2207||2207|0
1761733000000|2025-10-29 10:16:40||2206||2206||2206||2206|0
1761733010000|2025-10-29 10:16:50||2207||2207||2207||2207|0
1761733030000|2025-10-29 10:17:10||2206||2206||2206||2206|0
1761733050000|2025-10-29 10:17:30||2207||2207||2207||2207|336
1761733070000|2025-10-29 10:17:50|2208|2206|2208|2206|2208|2206|2208|2206|422
1761733110000|2025-10-29 10:18:30|2207||2208||2208||2207||500
1761733120000|2025-10-29 10:18:40|||||||||261
1761733160000|2025-10-29 10:19:20|||||||||194
1761733180000|2025-10-29 10:19:40|2207|2207|2207|2206|2208|2207|2207|2206|614
1761733190000|2025-10-29 10:19:50|2209||2208||2209||2208||336
1761733250000|2025-10-29 10:20:50|||||||||50
1761733290000|2025-10-29 10:21:30|2207||2207||2207||2207||0
1761733300000|2025-10-29 10:21:40|||||||||137
1761733350000|2025-10-29 10:22:30|2208||2208||2208||2208||63
1761733360000|2025-10-29 10:22:40|||||||||11
1761733420000|2025-10-29 10:23:40|||||||||35
1761733440000|2025-10-29 10:24:00|2209|2207|2209|2207|2209|2207|2209|2207|6
1761733540000|2025-10-29 10:25:40|2210|2208|2210|2208|2210|2208|2210|2208|118
1761733630000|2025-10-29 10:27:10|2211|2209|2211|2209|2211|2209|2211|2209|84
1761733670000|2025-10-29 10:27:50|||||||||135
1761733690000|2025-10-29 10:28:10|||||||||208
1761733740000|2025-10-29 10:29:00|2210|2208|2210|2208|2210|2208|2210|2208|132
1761733760000|2025-10-29 10:29:20|||||||||180
1761733820000|2025-10-29 10:30:20|||||||||171
1761733840000|2025-10-29 10:30:40|||||||||800
1761733860000|2025-10-29 10:31:00|||||||||40
1761733960000|2025-10-29 10:32:40|2209||2210||2210||2209||50
1761733980000|2025-10-29 10:33:00|2211|2209|2211|2208|2211|2209|2211|2208|400
1761734000000|2025-10-29 10:33:20|2215|2213|2214|2212|2215|2213|2214|2211|857
1761734010000|2025-10-29 10:33:30||2211||2211||2211||2211|0
1761734100000|2025-10-29 10:35:00|2213|2209|2212|2209|2213|2209|2211|2209|588
1761734130000|2025-10-29 10:35:30||2210||2210||2210||2210|1000
1761734250000|2025-10-29 10:37:30||2211||2211||2211||2211|0
1761734260000|2025-10-29 10:37:40||2210||2210||2210||2210|129
1761734280000|2025-10-29 10:38:00|2214|2211|2213|2211|2214|2211|2213|2211|3
1761734290000|2025-10-29 10:38:10|2212|2210|2213|2211|2213|2211|2212|2210|331
1761734350000|2025-10-29 10:39:10|||||||||28
1761734380000|2025-10-29 10:39:40|2212|2210|2212|2210|2212|2210|2212|2210|27
1761734480000|2025-10-29 10:41:20|2213|2209|2213|2210|2213|2210|2213|2209|209
1761734520000|2025-10-29 10:42:00|||||||||650
1761734630000|2025-10-29 10:43:50|||||||||419
1761734770000|2025-10-29 10:46:10|2212||2212||2212||2212||0
1761735050000|2025-10-29 10:50:50|2213|2212|2213|2212|2213|2212|2213|2212|1
1761735060000|2025-10-29 10:51:00|2214||2214||2214||2214||233
1761735090000|2025-10-29 10:51:30||2213||2213||2213||2213|0
1761735100000|2025-10-29 10:51:40|2213|2212|2213|2212|2213|2212|2213|2212|230
1761735110000|2025-10-29 10:51:50|2214||2214||2214||2214||25
1761735120000|2025-10-29 10:52:00|||||||||50
1761735130000|2025-10-29 10:52:10||2213||2213||2213||2213|0
1761735140000|2025-10-29 10:52:20||2212||2212||2212||2212|215
1761735190000|2025-10-29 10:53:10|2214.5|2212|2214.5|2212|2214.5|2212|2214.5|2212|0
1761735200000|2025-10-29 10:53:20|2214|2213|2214.5|2212|2214.5|2213|2214|2211.5|0
1761735260000|2025-10-29 10:54:20|2214|2211.5|2213|2210.5|2214.5|2211.5|2213|2210.5|200
1761735280000|2025-10-29 10:54:40|2213.5|2211|2214.5|2212|2214.5|2212|2213|2210.5|138
1761735330000|2025-10-29 10:55:30|2214|2211.5|2215.5|2213|2215.5|2213|2214|2211.5|92
1761735350000|2025-10-29 10:55:50|2215|2212.5|2215.5|2213|2215.5|2213|2215|2212.5|0
1761735360000|2025-10-29 10:56:00|2215|2212.5|2215|2212.5|2215|2212.5|2215|2212.5|0
1761735370000|2025-10-29 10:56:10|2215.5|2213|2215.5|2213|2215.5|2213|2215.5|2213|0
1761735380000|2025-10-29 10:56:20|2215|2212.5|2215|2212.5|2215|2212.5|2215|2212.5|0
1761735440000|2025-10-29 10:57:20|2215.5|2213|2215|2212.5|2215.5|2213|2215|2212.5|0
1761735450000|2025-10-29 10:57:30|2215.5|2214|2215|2213.5|2215.5|2214|2215|2213.5|0
1761735460000|2025-10-29 10:57:40|2215.5|2213|2215.5|2213|2215.5|2213|2215.5|2212.5|0
1761735470000|2025-10-29 10:57:50|2215|2212.5|2215|2212.5|2215|2212.5|2215|2212.5|0
1761735500000|2025-10-29 10:58:20|2214.5|2213|2214|2212.5|2214.5|2213|2214|2212.5|0
1761735560000|2025-10-29 10:59:20|2213.5|2212|2213|2211.5|2213.5|2212|2213|2211.5|0
1761735570000|2025-10-29 10:59:30|2213.5|2212|2213|2211.5|2213.5|2212|2213|2211.5|0
1761735580000|2025-10-29 10:59:40|2213.5|2212|2213|2210.5|2213.5|2212|2213|2210.5|215
1761735590000|2025-10-29 10:59:50|2213.5|2211|2213|2210.5|2213.5|2211|2213|2210.5|0
1761735600000|2025-10-29 11:00:00|2212|2209|2211|2208.5|2212|2209.5|2211|2208.5|330
1761735610000|2025-10-29 11:00:10|2213.5|2210|2212|2208.5|2213.5|2210|2212|2208.5|200
1761735620000|2025-10-29 11:00:20|2212.5|2209|2212.5|2209|2212.5|2209|2212|2208.5|0
1761735630000|2025-10-29 11:00:30|2212|2208.5|2211.5|2208|2212|2208.5|2211|2208|0
1761735640000|2025-10-29 11:00:40|2211|2207.5|2211|2207.5|2211|2207.5|2211|2207.5|0
1761735660000|2025-10-29 11:01:00|2211.5|2208|2211|2208.5|2211.5|2208.5|2211|2208|0
1761735670000|2025-10-29 11:01:10|2211.5|2209|2212|2208.5|2212.5|2209|2211.5|2208.5|200
1761735690000|2025-10-29 11:01:30|2212.5|2209|2212.5|2209|2212.5|2209|2212.5|2209|0
1761735710000|2025-10-29 11:01:50|2211.5|2208|2211|2207.5|2211.5|2208|2211|2207.5|0
1761735730000|2025-10-29 11:02:10|2211.5|2209|2211.5|2209|2211.5|2209|2211|2208.5|0
1761735780000|2025-10-29 11:03:00|2211|2208.5|2211|2208.5|2211|2208.5|2211|2208.5|0
1761735810000|2025-10-29 11:03:30|2211.5|2209|2212.5|2209|2212.5|2209|2211.5|2208.5|165
1761735820000|2025-10-29 11:03:40|2212|2210|2212|2209.5|2212.5|2210|2212|2208.5|0
1761735830000|2025-10-29 11:03:50|2213|2210.5|2213.5|2210|2213.5|2210.5|2213|2209.5|95
1761735860000|2025-10-29 11:04:20|2213|2209.5|2213|2209.5|2213|2209.5|2213|2209.5|0
1761735880000|2025-10-29 11:04:40|2213.5|2210|2213|2209.5|2213.5|2210|2213|2209.5|0
1761735950000|2025-10-29 11:05:50|2213.5|2210|2213.5|2211|2213.5|2211|2213|2209.5|0
1761735990000|2025-10-29 11:06:30|2213|2210.5|2213|2210.5|2213|2210.5|2213|2210.5|0
1761736000000|2025-10-29 11:06:40|2213.5|2211|2213.5|2210|2213.5|2211|2213|2210|200
1761736010000|2025-10-29 11:06:50|2212.5|2209.5|2212|2209.5|2212.5|2209.5|2212|2209.5|0
1761736020000|2025-10-29 11:07:00|2212.5|2210|2212.5|2210|2212.5|2210|2212.5|2210|0
1761736030000|2025-10-29 11:07:10|2212|2209.5|2213.5|2211|2213.5|2211|2212|2209.5|66
1761736060000|2025-10-29 11:07:40|2215|2212|2215|2212.5|2215.5|2213|2215|2212|10
1761736070000|2025-10-29 11:07:50|2215.5|2213|2215.5|2213|2215.5|2213|2215|2212.5|0
1761736090000|2025-10-29 11:08:10|2215|2212.5|2215|2212.5|2215|2212.5|2215|2212.5|0
1761736250000|2025-10-29 11:10:50|2213|2212|2214|2212|2214|2212|2213|2212|206
1761736360000|2025-10-29 11:12:40|2215|2213|2215|2213|2215|2213|2215|2213|189
1761736430000|2025-10-29 11:13:50|2214||2214||2214||2214||0
1761736470000|2025-10-29 11:14:30|||||||||176
1761736500000|2025-10-29 11:15:00|||||||||2
1761736520000|2025-10-29 11:15:20|2213|2212|2213|2212|2213|2212|2213|2212|727
1761736530000|2025-10-29 11:15:30||2211||2210||2211||2210|325
1761736540000|2025-10-29 11:15:40||2211||2211||2211||2211|0
1761736650000|2025-10-29 11:17:30|2212|2210|2212|2210|2212|2210|2212|2210|0
1761736690000|2025-10-29 11:18:10|||||||||200
1761736730000|2025-10-29 11:18:50||2211||2211||2211||2211|0
1761736740000|2025-10-29 11:19:00||2210||2210||2210||2210|194
1761736750000|2025-10-29 11:19:10|||||||||185
1761736780000|2025-10-29 11:19:40|2210|2209|2210|2209|2210|2209|2210|2209|39
1761736790000|2025-10-29 11:19:50|2211||2211||2211||2211||222
1761736800000|2025-10-29 11:20:00|||||||||105
1761736930000|2025-10-29 11:22:10|||||||||11
1761737010000|2025-10-29 11:23:30|2210||2210||2210||2210||0
1761737030000|2025-10-29 11:23:50||2208||2208||2208||2208|509
1761737040000|2025-10-29 11:24:00|2209||2209||2209||2209||0
1761737070000|2025-10-29 11:24:30|2210||2210||2210||2210||0
1761737090000|2025-10-29 11:24:50|||||||||244
1761737150000|2025-10-29 11:25:50|||||||||690
1761737180000|2025-10-29 11:26:20|2209||2209||2209||2209||347
1761737190000|2025-10-29 11:26:30|2210||2210||2210||2210||2000
1761737200000|2025-10-29 11:26:40|2209||2209||2209||2209||0
1761737210000|2025-10-29 11:26:50||2207||2208||2208||2207|0
1761737220000|2025-10-29 11:27:00|2210|2207|2210|2208|2210|2208|2210|2207|92
1761737230000|2025-10-29 11:27:10|||||||||148
1761737380000|2025-10-29 11:29:40|||||||||1
1761737440000|2025-10-29 11:30:40|2209|2207|2209|2207|2209|2207|2209|2207|214
1761737450000|2025-10-29 11:30:50|2210|2208|2210|2208|2210|2208|2210|2208|100
1761737480000|2025-10-29 11:31:20|||||||||859
1761737540000|2025-10-29 11:32:20|2209|2207|2209|2207|2209|2207|2209|2207|86
1761737770000|2025-10-29 11:36:10|2208|2206|2208|2206|2208|2206|2208|2206|0
1761737780000|2025-10-29 11:36:20|2209|2207|2209|2207|2209|2207|2209|2207|225
1761737800000|2025-10-29 11:36:40|2208|2206|2209|2206|2209|2206|2208|2206|34
1761737810000|2025-10-29 11:36:50|2208|2207|2209|2207|2209|2207|2208|2207|0
1761737840000|2025-10-29 11:37:20|||||||||70
1761737870000|2025-10-29 11:37:50|||||||||90
1761737940000|2025-10-29 11:39:00|2210|2208|2210|2208|2210|2208|2210|2208|107
1761737960000|2025-10-29 11:39:20|||||||||206
1761738010000|2025-10-29 11:40:10|||||||||100
1761738020000|2025-10-29 11:40:20|2211|2209|2212|2209|2212|2209|2211|2209|259
1761738050000|2025-10-29 11:40:50||2210||2210||2210||2210|0
1761738070000|2025-10-29 11:41:10|||||||||132
1761738090000|2025-10-29 11:41:30|2213|2211|2213|2211|2213|2211|2213|2211|352
1761738100000|2025-10-29 11:41:40|2211|2210|2211|2210|2212|2210|2211|2210|755
1761738110000|2025-10-29 11:41:50|||||||||68
1761738120000|2025-10-29 11:42:00|||||||||88
1761738140000|2025-10-29 11:42:20||2209||2209||2209||2209|451
1761738160000|2025-10-29 11:42:40||2210||2210||2210||2210|0
1761738170000|2025-10-29 11:42:50|2212||2212||2212||2212||4958
1761738250000|2025-10-29 11:44:10|||||||||65
1761738290000|2025-10-29 11:44:50|||||||||250
1761738410000|2025-10-29 11:46:50|||||||||8
1761738460000|2025-10-29 11:47:40|||||||||60
1761738490000|2025-10-29 11:48:10||2211||2211||2211||2211|39
1761738520000|2025-10-29 11:48:40|2213|2212|2213|2212|2213|2212|2213|2212|302
1761738550000|2025-10-29 11:49:10|||||||||46
1761738570000|2025-10-29 11:49:30|||||||||136
1761738600000|2025-10-29 11:50:00|||||||||2
1761738620000|2025-10-29 11:50:20||2211||2211||2211||2211|312
1761738640000|2025-10-29 11:50:40|2214|2212|2214|2212|2214|2212|2214|2212|19
1761738700000|2025-10-29 11:51:40|||||||||2693
1761738720000|2025-10-29 11:52:00|2213||2213||2213||2213||95
1761738760000|2025-10-29 11:52:40||2211||2211||2211||2211|362
1761738900000|2025-10-29 11:55:00|||||||||36
1761738970000|2025-10-29 11:56:10|||||||||16
1761739110000|2025-10-29 11:58:30|2212||2212||2212||2212||0
1761739210000|2025-10-29 12:00:10|2213|2210|2211|2210|2213|2210|2211|2210|321
1761739220000|2025-10-29 12:00:20|2212||2212||2212||2212||126
1761739260000|2025-10-29 12:01:00|2213||2213||2213||2213||104
1761739270000|2025-10-29 12:01:10|2212||2212||2212||2212||0
1761739280000|2025-10-29 12:01:20|2213||2213||2213||2213||70
1761739290000|2025-10-29 12:01:30|2212||2212||2212||2212||0
1761739320000|2025-10-29 12:02:00|2213||2213||2213||2213||0
1761739330000|2025-10-29 12:02:10|2212||2212||2212||2212||0
1761739370000|2025-10-29 12:02:50||2211||2211||2211||2211|0
1761739380000|2025-10-29 12:03:00||2210||2210||2210||2210|339
1761739400000|2025-10-29 12:03:20|2211||2211||2211||2211||0
1761739420000|2025-10-29 12:03:40|||||||||77
1761739440000|2025-10-29 12:04:00|||||||||272
1761739450000|2025-10-29 12:04:10|2210|2209|2210|2209|2211|2209|2210|2209|340
1761739460000|2025-10-29 12:04:20|||||||||34
1761739470000|2025-10-29 12:04:30|2211||2211||2211||2211||236
1761739590000|2025-10-29 12:06:30|||||||||952
1761739640000|2025-10-29 12:07:20|2209|2208|2210|2208|2210|2208|2208|2207|335
1761739660000|2025-10-29 12:07:40|||||||||172
1761739670000|2025-10-29 12:07:50|||||||||11
1761739750000|2025-10-29 12:09:10|2209||2210||2210||2209||186
1761739800000|2025-10-29 12:10:00||2209||2209||2209||2209|0
1761739820000|2025-10-29 12:10:20|||||||||58
1761739870000|2025-10-29 12:11:10|||||||||240
1761739900000|2025-10-29 12:11:40|2211|2210|2211|2210|2211|2210|2211|2210|228
1761739920000|2025-10-29 12:12:00|||||||||110
1761739970000|2025-10-29 12:12:50|||||||||104
1761740010000|2025-10-29 12:13:30|||||||||26
1761740020000|2025-10-29 12:13:40|2212||2212||2212||2212||44
1761740030000|2025-10-29 12:13:50||2211||2211||2211||2211|0
1761740040000|2025-10-29 12:14:00|||||||||718
1761740050000|2025-10-29 12:14:10|||||||||49
1761740100000|2025-10-29 12:15:00||2210||2210||2210||2210|744
1761740150000|2025-10-29 12:15:50|2214|2212|2214|2212|2214|2212|2214|2212|315
1761740190000|2025-10-29 12:16:30|2213||2213||2213||2213||320
1761740240000|2025-10-29 12:17:20|2212|2211|2212|2211|2212|2211|2212|2211|69
1761740270000|2025-10-29 12:17:50|2213||2213||2213||2213||0
1761740280000|2025-10-29 12:18:00|2212||2212||2212||2212||1
1761740460000|2025-10-29 12:21:00|||||||||1
1761740530000|2025-10-29 12:22:10|2211|2210|2212|2209|2212|2210|2211|2209|513
1761740540000|2025-10-29 12:22:20|2211||2211||2211||2211||0
1761740560000|2025-10-29 12:22:40|2210||2211||2211||2210||0
1761740570000|2025-10-29 12:22:50||2210||2210||2210||2210|0
1761740650000|2025-10-29 12:24:10|||||||||85
1761740660000|2025-10-29 12:24:20|2212||2212||2212||2212||200
1761740680000|2025-10-29 12:24:40|2211||2211||2211||2211||200
1761740700000|2025-10-29 12:25:00|2210|2209|2211|2209|2211|2209|2210|2209|200
1761740710000|2025-10-29 12:25:10|2212|2210|2212|2210|2212|2210|2212|2210|0
1761740770000|2025-10-29 12:26:10|2211||2212||2212||2211||299
1761740780000|2025-10-29 12:26:20|2211||2211||2211||2211||0
1761740910000|2025-10-29 12:28:30|||||||||920
1761740930000|2025-10-29 12:28:50|2212|2211|2212|2211|2212|2211|2212|2211|126
1761740940000|2025-10-29 12:29:00|||||||||1200
1761740950000|2025-10-29 12:29:10|2211|2210|2212|2209|2212|2210|2211|2209|528
1761740960000|2025-10-29 12:29:20|2211|2210|2211|2209|2211|2210|2211|2209|0
1761740990000|2025-10-29 12:29:50|2212|2210|2212|2210|2212|2210|2212|2210|0
1761741040000|2025-10-29 12:30:40|||||||||45
1761741050000|2025-10-29 12:30:50||2211||2211||2211||2211|0
1761741140000|2025-10-29 12:32:20|2213||2213||2213||2213||173
1761741150000|2025-10-29 12:32:30|2212||2212||2212||2212||0
1761741180000|2025-10-29 12:33:00|||||||||1584
1761741190000|2025-10-29 12:33:10|||||||||174
1761741230000|2025-10-29 12:33:50|||||||||54
1761741290000|2025-10-29 12:34:50|2211|2210|2211|2209|2211|2210|2211|2209|815
1761741310000|2025-10-29 12:35:10|2212||2212||2212||2212||0
1761741350000|2025-10-29 12:35:50|2211||2211||2211||2211||0
1761741410000|2025-10-29 12:36:50|||||||||45
1761741450000|2025-10-29 12:37:30|2210|2208|2210|2208|2210|2208|2210|2208|100
1761741470000|2025-10-29 12:37:50|2209||2209||2209||2209||0
1761741490000|2025-10-29 12:38:10|2210||2210||2210||2210||100
1761741690000|2025-10-29 12:41:30||2209||2209||2209||2209|126
1761741750000|2025-10-29 12:42:30|||||||||1
1761741780000|2025-10-29 12:43:00|2211||2211||2211||2211||287
1761741790000|2025-10-29 12:43:10||2210||2210||2210||2210|650
1761741810000|2025-10-29 12:43:30|||||||||173
1761741880000|2025-10-29 12:44:40|2212||2212||2212||2212||0
1761741900000|2025-10-29 12:45:00|||||||||2
1761741930000|2025-10-29 12:45:30||2211||2211||2211||2211|0
1761741940000|2025-10-29 12:45:40|||||||||186
1761741970000|2025-10-29 12:46:10|2213||2213||2213||2213||31
1761741990000|2025-10-29 12:46:30|2212|2210|2212|2210|2212|2210|2212|2210|710
1761742050000|2025-10-29 12:47:30||2211||2211||2211||2211|0
1761742100000|2025-10-29 12:48:20|||||||||1
1761742150000|2025-10-29 12:49:10||2210||2210||2210||2210|444
1761742200000|2025-10-29 12:50:00|||||||||1000
1761742210000|2025-10-29 12:50:10|2213|2211|2213|2211|2213|2211|2213|2211|182
1761742220000|2025-10-29 12:50:20|2212|2210|2213|2210|2213|2210|2212|2210|0
1761742230000|2025-10-29 12:50:30|2212||2212||2212||2212||150
1761742240000|2025-10-29 12:50:40|2211|2209|2211|2209|2211|2209|2211|2209|400
1761742250000|2025-10-29 12:50:50||2210||2210||2210||2210|0
1761742290000|2025-10-29 12:51:30|2212||2212||2212||2212||0
1761742420000|2025-10-29 12:53:40|||||||||501
1761742580000|2025-10-29 12:56:20|||||||||2400
1761742700000|2025-10-29 12:58:20|2211||2212||2212||2211||332
1761742710000|2025-10-29 12:58:30|||||||||261
1761742720000|2025-10-29 12:58:40|||||||||58
1761742750000|2025-10-29 12:59:10||2211||2211||2211||2211|0
1761742800000|2025-10-29 13:00:00|2211|2210|2211|2210|2211|2210|2211|2210|0
1761742810000|2025-10-29 13:00:10||2209||2209||2209||2209|23
1761742850000|2025-10-29 13:00:50|2210||2210||2211||2210||88
1761742860000|2025-10-29 13:01:00|2211||2211||2211||2211||429
1761742870000|2025-10-29 13:01:10|2212|2210|2212|2210|2212|2210|2212|2210|140
1761742910000|2025-10-29 13:01:50|2213|2211|2213|2211|2213|2211|2213|2211|0
1761742950000|2025-10-29 13:02:30|2212||2213||2213||2212||292
1761742970000|2025-10-29 13:02:50|||||||||118
1761742980000|2025-10-29 13:03:00|2215|2212|2214|2212|2215|2212|2214|2212|269
1761743000000|2025-10-29 13:03:20|||||||||4
1761743010000|2025-10-29 13:03:30|2213|2211|2213|2211|2213|2211|2213|2211|105
1761743020000|2025-10-29 13:03:40|||||||||196
1761743040000|2025-10-29 13:04:00||2212||2212||2212||2212|0
1761743060000|2025-10-29 13:04:20||2211||2211||2211||2211|126
1761743070000|2025-10-29 13:04:30||2212||2211||2212||2211|102
1761743150000|2025-10-29 13:05:50|2212|2210|2213|2210|2213|2210|2212|2210|107
1761743160000|2025-10-29 13:06:00||2211||2211||2211||2211|0
1761743170000|2025-10-29 13:06:10|||||||||137
1761743180000|2025-10-29 13:06:20||2210||2210||2210||2210|0
1761743190000|2025-10-29 13:06:30|2212|2211|2212|2210|2212|2211|2212|2210|368
1761743210000|2025-10-29 13:06:50||2211||2211||2211||2211|0
1761743220000|2025-10-29 13:07:00|2213||2213||2213||2213||85
1761743290000|2025-10-29 13:08:10|||||||||5
1761743340000|2025-10-29 13:09:00|2212||2213||2213||2212||430
1761743350000|2025-10-29 13:09:10|2212|2210|2212|2210|2212|2210|2212|2210|423
1761743400000|2025-10-29 13:10:00|||||||||179
1761743440000|2025-10-29 13:10:40|||||||||179
1761743450000|2025-10-29 13:10:50|||||||||262
1761743470000|2025-10-29 13:11:10|||||||||2750
1761743530000|2025-10-29 13:12:10|2213|2211|2213|2211|2213|2211|2213|2211|472
1761743570000|2025-10-29 13:12:50|||||||||1
1761743630000|2025-10-29 13:13:50|||||||||433
1761743650000|2025-10-29 13:14:10|||||||||1500
1761743700000|2025-10-29 13:15:00|||||||||451
1761743710000|2025-10-29 13:15:10|2214|2212|2214|2212|2214|2212|2214|2212|23
1761743740000|2025-10-29 13:15:40|2215|2213|2215|2213|2215|2213|2215|2213|411
1761743750000|2025-10-29 13:15:50|||||||||9
1761743760000|2025-10-29 13:16:00|2214||2214||2215||2214||86
1761743770000|2025-10-29 13:16:10||2212||2212||2212||2212|414
1761743800000|2025-10-29 13:16:40|||||||||45
1761743810000|2025-10-29 13:16:50|2215|2213|2215|2213|2215|2213|2215|2213|1006
1761743830000|2025-10-29 13:17:10|||||||||119
1761743840000|2025-10-29 13:17:20|||||||||137
1761743900000|2025-10-29 13:18:20|2214|2212|2214|2212|2214|2212|2214|2212|440
1761743930000|2025-10-29 13:18:50||2213||2213||2213||2213|105
1761743950000|2025-10-29 13:19:10||2212||2212||2212||2212|518
1761743980000|2025-10-29 13:19:40||2213||2212||2213||2212|303
1761743990000|2025-10-29 13:19:50|2215|2213|2215|2214|2216|2214|2215|2213|383
1761744000000|2025-10-29 13:20:00|2216|2213|2215|2213|2216|2213|2214|2213|240
1761744080000|2025-10-29 13:21:20|2214||2215||2215||2214||0
1761744110000|2025-10-29 13:21:50|2214||2214||2214||2214||262
1761744130000|2025-10-29 13:22:10|||||||||678
1761744160000|2025-10-29 13:22:40|2215||2215||2215||2215||0
1761744200000|2025-10-29 13:23:20|2213|2212|2213|2211|2214|2212|2212|2211|85
1761744260000|2025-10-29 13:24:20|||||||||290
1761744270000|2025-10-29 13:24:30|||||||||507
1761744280000|2025-10-29 13:24:40|||||||||507
1761744310000|2025-10-29 13:25:10|2212|2210|2212|2210|2212|2210|2212|2210|0
1761744380000|2025-10-29 13:26:20|2211|2209|2211|2209|2211|2209|2211|2209|1635
1761744390000|2025-10-29 13:26:30|||||||||200
1761744420000|2025-10-29 13:27:00|||||||||100
1761744430000|2025-10-29 13:27:10|2213|2210|2213|2211|2213|2211|2213|2210|139
1761744480000|2025-10-29 13:28:00|2211|2210|2210|2208|2211|2210|2210|2208|507
1761744510000|2025-10-29 13:28:30|||||||||501
1761744530000|2025-10-29 13:28:50|2209||2210||2210||2209||0
1761744550000|2025-10-29 13:29:10|2209||2209||2210||2209||500
1761744560000|2025-10-29 13:29:20|2210||2210||2210||2210||0
1761744580000|2025-10-29 13:29:40|2209||2210||2210||2209||0
1761744590000|2025-10-29 13:29:50|2209|2207|2209|2207|2209|2207|2209|2207|5652
1761744600000|2025-10-29 13:30:00|2208|2208|2210|2208|2211|2208|2208|2208|890
1761744610000|2025-10-29 13:30:10|2213|2209|2214|2212|2214|2212|2213|2209|320
1761744630000|2025-10-29 13:30:30|2212|2210|2213|2210|2213|2211|2212|2210|435
1761744640000|2025-10-29 13:30:40|2212||2212||2212||2212||0
1761744650000|2025-10-29 13:30:50|2213|2211|2212|2210|2213|2211|2211|2210|587
1761744670000|2025-10-29 13:31:10|2209|2211|2209|2208|2209|2211|2209|2208|880
1761744680000|2025-10-29 13:31:20||2207||2208||2208||2207|575
1761744690000|2025-10-29 13:31:30|2211|2209|2210|2208|2211|2209|2210|2208|621
1761744700000|2025-10-29 13:31:40|2211||2211||2211||2211||169
1761744710000|2025-10-29 13:31:50|2210|2209|2208|2207|2210|2209|2208|2207|712
1761744720000|2025-10-29 13:32:00|2209|2208|2211|2209|2211|2209|2209|2208|683
1761744730000|2025-10-29 13:32:10|2209|2208|2210|2208|2210|2208|2209|2208|18
1761744740000|2025-10-29 13:32:20|2208|2207|2209|2208|2209|2208|2208|2207|64
1761744750000|2025-10-29 13:32:30|2210|2206|2210|2207|2210|2207|2208|2206|35
1761744760000|2025-10-29 13:32:40|2214|2209|2213|2210|2214|2211|2212|2209|159
1761744770000|2025-10-29 13:32:50|||||||||226
1761744780000|2025-10-29 13:33:00|2212||2213||2213||2211||300
1761744790000|2025-10-29 13:33:10|2214|2212|2215|2212|2215|2212|2214|2212|350
1761744800000|2025-10-29 13:33:20|2212|2211|2213|2210|2213|2211|2212|2210|400
1761744820000|2025-10-29 13:33:40|2214|2211|2214|2211|2214|2211|2214|2211|0
1761744840000|2025-10-29 13:34:00|2213|2210|2214|2211|2214|2212|2213|2210|0
1761744860000|2025-10-29 13:34:20|2215|2213|2214|2212|2215|2213|2214|2211|24
1761744870000|2025-10-29 13:34:30|2213|2211|2213|2211|2213|2211|2213|2211|0
1761744880000|2025-10-29 13:34:40|2214|2212|2215|2213|2215|2213|2214|2211|500
1761744890000|2025-10-29 13:34:50|2216||2215||2216||2215||0
1761744900000|2025-10-29 13:35:00|2214|2212|2214|2211|2214|2212|2214|2211|0
1761744910000|2025-10-29 13:35:10|2213|2212|2214|2212|2214|2212|2213|2212|0
1761744920000|2025-10-29 13:35:20|2212|2211|2212|2211|2212|2212|2212|2211|292
1761744930000|2025-10-29 13:35:30|2213||2213||2213||2213||354
1761744950000|2025-10-29 13:35:50|2212|2210|2212|2210|2212|2210|2212|2210|101
1761744960000|2025-10-29 13:36:00|2211|2211|2213|2211|2213|2211|2211|2211|438
1761744970000|2025-10-29 13:36:10|2214|2212|2214|2212|2214|2212|2214|2212|0
1761744980000|2025-10-29 13:36:20|2215|2213|2216|2213|2216|2213|2215|2213|383
1761745000000|2025-10-29 13:36:40||2214||2213||2214||2213|0
1761745010000|2025-10-29 13:36:50||2215||2214||2215||2214|57
1761745020000|2025-10-29 13:37:00|2218|2215|2215|2214|2218|2216|2215|2214|657
1761745030000|2025-10-29 13:37:10|2216|2213|2216|2213|2216|2213|2215|2213|200
1761745040000|2025-10-29 13:37:20|2215||2216||2216||2215||0
1761745050000|2025-10-29 13:37:30|2215|2214|2216|2214|2216|2214|2215|2214|389
1761745060000|2025-10-29 13:37:40|2217|2215|2217|2215|2217|2216|2216|2215|523
1761745070000|2025-10-29 13:37:50|2216|2214|2216|2214|2216|2214|2215|2214|358
1761745080000|2025-10-29 13:38:00|2213|2213|2213|2212|2213|2213|2213|2212|200
1761745090000|2025-10-29 13:38:10|2212|2211|2214|2212|2214|2212|2212|2211|301
1761745100000|2025-10-29 13:38:20|2213|2211|2214|2211|2215|2211|2213|2211|47
1761745130000|2025-10-29 13:38:50|2213||2212||2213||2212||0
1761745140000|2025-10-29 13:39:00|2213|2210|2212|2210|2213|2210|2211|2210|378
1761745150000|2025-10-29 13:39:10|2210|2209|2210|2209|2210|2209|2210|2209|134
1761745160000|2025-10-29 13:39:20|2212|2210|2212|2211|2213|2211|2212|2210|131
1761745180000|2025-10-29 13:39:40||2210||2210||2211||2210|107
1761745190000|2025-10-29 13:39:50||2209||2209||2210||2209|0
1761745200000|2025-10-29 13:40:00|2211|2208|2210|2208|2211|2208|2210|2208|0
1761745210000|2025-10-29 13:40:10|2211|2209|2210|2208|2211|2209|2210|2208|0
1761745230000|2025-10-29 13:40:30|2208|2207|2207|2205|2208|2207|2207|2205|1115
1761745240000|2025-10-29 13:40:40|2208|2206|2205|2204|2208|2206|2205|2204|609
1761745250000|2025-10-29 13:40:50||2203||2203||2203||2203|262
1761745260000|2025-10-29 13:41:00|2206|2204|2206|2205|2206|2205|2206|2203|310
1761745270000|2025-10-29 13:41:10|2207|2206|2208|2206|2208|2207|2207|2206|299
1761745280000|2025-10-29 13:41:20|2209|2207|2209|2207|2209|2207|2209|2207|202
1761745300000|2025-10-29 13:41:40|2210|2208|2210|2208|2210|2208|2210|2208|633
1761745310000|2025-10-29 13:41:50|2211|2209|2211|2209|2211|2209|2211|2209|1
1761745320000|2025-10-29 13:42:00||2210||2209||2210||2209|1404
1761745330000|2025-10-29 13:42:10||2210||2210||2210||2210|0
1761745340000|2025-10-29 13:42:20|2213|2211|2212|2210|2213|2211|2212|2210|585
1761745360000|2025-10-29 13:42:40||2211||2211||2211||2211|0
1761745370000|2025-10-29 13:42:50|2213|2212|2213|2212|2213|2212|2213|2212|0
1761745380000|2025-10-29 13:43:00|2215|2213|2215|2213|2215|2213|2215|2213|171
1761745390000|2025-10-29 13:43:10||2214||2214||2214||2214|0
1761745410000|2025-10-29 13:43:30||2213||2213||2213||2213|478
1761745420000|2025-10-29 13:43:40||2214||2213||2214||2213|478
1761745430000|2025-10-29 13:43:50|||||||||207
1761745440000|2025-10-29 13:44:00|2214|2212|2214|2212|2214|2212|2214|2212|56
1761745450000|2025-10-29 13:44:10|2215|2213|2214|2212|2215|2213|2214|2212|0
1761745460000|2025-10-29 13:44:20|2215|2214|2216|2214|2216|2214|2215|2214|687
1761745470000|2025-10-29 13:44:30|||||||||367
1761745480000|2025-10-29 13:44:40||2213||2213||2213||2213|5000
1761745490000|2025-10-29 13:44:50||2214||2214||2214||2214|0
1761745500000|2025-10-29 13:45:00|2214|2213|2216|2214|2216|2214|2214|2213|1686
1761745510000|2025-10-29 13:45:10||2215||2214||2215||2214|478
1761745520000|2025-10-29 13:45:20|2214|2213|2214|2213|2214|2213|2214|2213|165
1761745530000|2025-10-29 13:45:30|2213|2212|2213|2211|2213|2212|2213|2211|553
1761745540000|2025-10-29 13:45:40|2214|2212|2212|2211|2214|2212|2212|2211|2178
1761745550000|2025-10-29 13:45:50|2210|2210|2210|2208|2210|2210|2210|2208|384
1761745560000|2025-10-29 13:46:00|2209|2207|2209|2207|2209|2207|2208|2207|826
1761745570000|2025-10-29 13:46:10|2210|2208|2209|2207|2210|2208|2208|2207|2882
1761745590000|2025-10-29 13:46:30|2207|2206|2209|2207|2209|2208|2207|2206|750
1761745600000|2025-10-29 13:46:40||2208||2208||2208||2208|0
1761745610000|2025-10-29 13:46:50||2207||2207||2207||2207|0
1761745620000|2025-10-29 13:47:00||2208||2207||2208||2207|725
1761745630000|2025-10-29 13:47:10||2208||2208||2208||2207|0
1761745640000|2025-10-29 13:47:20||2207||2208||2208||2207|0
1761745670000|2025-10-29 13:47:50|||||||||329
1761745680000|2025-10-29 13:48:00|2208|2207|2208|2206|2209|2207|2208|2206|2147
1761745690000|2025-10-29 13:48:10|2209|2207|2209|2207|2209|2207|2209|2206|173
1761745700000|2025-10-29 13:48:20|2208|2206|2208|2206|2208|2207|2208|2206|142
1761745730000|2025-10-29 13:48:50||2207||2206||2207||2206|0
1761745740000|2025-10-29 13:49:00|2209|2207|2209|2208|2209|2208|2209|2207|137
1761745750000|2025-10-29 13:49:10|||||||||299
1761745770000|2025-10-29 13:49:30|2208|2207|2209|2207|2209|2207|2208|2207|657
1761745780000|2025-10-29 13:49:40||2208||2207||2208||2207|0
1761745800000|2025-10-29 13:50:00|||||||||100
1761745810000|2025-10-29 13:50:10|2208|2206|2208|2206|2208|2206|2208|2206|586
1761745820000|2025-10-29 13:50:20|2207|2205|2207|2205|2207|2205|2207|2205|261
1761745830000|2025-10-29 13:50:30|2208|2207|2208|2207|2208|2207|2208|2207|221
1761745840000|2025-10-29 13:50:40||2206||2207||2207||2206|0
1761745850000|2025-10-29 13:50:50|2209|2208|2210|2209|2210|2209|2209|2208|132
1761745860000|2025-10-29 13:51:00|2212|2210|2212|2210|2212|2210|2212|2210|232
1761745870000|2025-10-29 13:51:10|2211|2209|2212|2210|2212|2210|2211|2209|1040
1761745880000|2025-10-29 13:51:20|2213|2211|2212|2210|2213|2211|2212|2210|0
1761745900000|2025-10-29 13:51:40|||||||||600
1761745910000|2025-10-29 13:51:50||2211||2211||2211||2211|0
1761745920000|2025-10-29 13:52:00||2210||2210||2211||2210|370
1761745930000|2025-10-29 13:52:10||2211||2210||2211||2210|1578
1761745940000|2025-10-29 13:52:20|||||||||51
1761745960000|2025-10-29 13:52:40|2213|2211|2213|2212|2213|2212|2213|2211|262
1761745980000|2025-10-29 13:53:00|2214|2213|2214|2212|2214|2213|2214|2212|212
1761746000000|2025-10-29 13:53:20|2213||2214||2214||2213||7
1761746030000|2025-10-29 13:53:50||2213||2213||2213||2213|0
1761746040000|2025-10-29 13:54:00|2215|2214|2215|2213|2215|2214|2215|2213|695
1761746110000|2025-10-29 13:55:10|2216|2214|2216|2215|2216|2215|2216|2214|251
1761746120000|2025-10-29 13:55:20|2217||2217||2217||2217||258
1761746130000|2025-10-29 13:55:30|||||||||32
1761746150000|2025-10-29 13:55:50|2218||2217||2218||2217||0
1761746160000|2025-10-29 13:56:00||2216||2215||2216||2215|51
1761746170000|2025-10-29 13:56:10|2216|2214|2216|2214|2216|2214|2216|2214|896
1761746200000|2025-10-29 13:56:40|2219|2215|2219|2218|2219|2218|2219|2215|2061
1761746210000|2025-10-29 13:56:50|2220||2220||2220||2220||212
1761746230000|2025-10-29 13:57:10|2219|2219|2219|2218|2219|2219|2219|2218|1500
1761746240000|2025-10-29 13:57:20|2220||2219||2220||2219||0
1761746250000|2025-10-29 13:57:30|||||||||169
1761746270000|2025-10-29 13:57:50|2218|2217|2218|2217|2218|2217|2218|2217|749
1761746300000|2025-10-29 13:58:20|||||||||235
1761746320000|2025-10-29 13:58:40||2216||2216||2216||2216|60
1761746330000|2025-10-29 13:58:50|2216|2215|2217|2215|2217|2215|2216|2215|909
1761746340000|2025-10-29 13:59:00|2216|2216|2217|2216|2217|2216|2216|2215|0
1761746370000|2025-10-29 13:59:30|2216|2215|2216|2214|2216|2215|2216|2214|398
1761746380000|2025-10-29 13:59:40||2213||2213||2213||2213|0
1761746390000|2025-10-29 13:59:50|2214||2215||2215||2214||7
1761746420000|2025-10-29 14:00:20|2214|2212|2212|2210|2214|2212|2211|2210|1062
1761746430000|2025-10-29 14:00:30||2209||2210||2210||2209|0
1761746440000|2025-10-29 14:00:40|2213|2211|2212|2210|2213|2211|2212|2210|364
1761746450000|2025-10-29 14:00:50|2213|2209|2212|2209|2213|2209|2212|2209|0
1761746460000|2025-10-29 14:01:00|2211|2210|2212|2210|2212|2210|2211|2210|0
1761746480000|2025-10-29 14:01:20||2211||2211||2211||2211|0
1761746490000|2025-10-29 14:01:30|2213|2212|2214|2212|2214|2212|2213|2212|654
1761746510000|2025-10-29 14:01:50|2213|2211|2213|2210|2213|2211|2213|2210|0
1761746520000|2025-10-29 14:02:00||2211||2211||2211||2211|0
1761746530000|2025-10-29 14:02:10||2210||2211||2211||2210|0
1761746550000|2025-10-29 14:02:30||2210||2210||2210||2210|0
1761746570000|2025-10-29 14:02:50|2212|2209|2211|2209|2212|2209|2211|2209|381
1761746590000|2025-10-29 14:03:10|||||||||5
1761746610000|2025-10-29 14:03:30|||||||||131
1761746630000|2025-10-29 14:03:50|2212|2210|2211|2209|2212|2210|2211|2209|415
1761746650000|2025-10-29 14:04:10||2210||2209||2210||2209|0
1761746660000|2025-10-29 14:04:20|2210|2208|2210|2208|2210|2208|2209|2208|331
1761746670000|2025-10-29 14:04:30|2208|2207|2209|2207|2209|2207|2208|2207|200
1761746680000|2025-10-29 14:04:40|2208||2209||2209||2208||200
1761746690000|2025-10-29 14:04:50|||||||||452
1761746700000|2025-10-29 14:05:00|2208|2206|2209|2207|2209|2207|2208|2206|526
1761746710000|2025-10-29 14:05:10||2206||2206||2206||2206|0
1761746720000|2025-10-29 14:05:20|2208||2208||2208||2208||0
1761746760000|2025-10-29 14:06:00|2209|2207|2209|2207|2209|2207|2209|2207|521
1761746780000|2025-10-29 14:06:20|2210|2208|2209|2208|2210|2208|2209|2208|349
1761746790000|2025-10-29 14:06:30|2210|2207|2210|2208|2210|2208|2210|2207|375
1761746800000|2025-10-29 14:06:40|2209|2207|2210|2207|2210|2208|2209|2207|0
1761746810000|2025-10-29 14:06:50|2209||2209||2209||2209||0
1761746820000|2025-10-29 14:07:00|2210||2210||2210||2210||0
1761746830000|2025-10-29 14:07:10|2209||2210||2210||2209||0
1761746850000|2025-10-29 14:07:30|2209||2209||2209||2209||800
1761746860000|2025-10-29 14:07:40|2210|2208|2210|2207|2210|2208|2210|2207|0
1761746880000|2025-10-29 14:08:00||2208||2208||2208||2208|1
1761746890000|2025-10-29 14:08:10|2211|2209|2212|2210|2212|2210|2211|2209|445
1761746900000|2025-10-29 14:08:20|2213|2211|2212|2211|2213|2211|2212|2211|361
1761746910000|2025-10-29 14:08:30||2210||2210||2210||2210|0
1761746920000|2025-10-29 14:08:40|2211|2209|2212|2209|2212|2209|2211|2209|705
1761746930000|2025-10-29 14:08:50|2211||2211||2211||2211||0
1761746950000|2025-10-29 14:09:10|2212||2212||2212||2211||0
1761746970000|2025-10-29 14:09:30||2210||2209||2210||2209|0
1761747000000|2025-10-29 14:10:00|2211||2211||2211||2211||50
1761747020000|2025-10-29 14:10:20|||||||||347
1761747030000|2025-10-29 14:10:30|2210||2210||2210||2210||0
1761747040000|2025-10-29 14:10:40|2211||2211||2211||2211||0
1761747050000|2025-10-29 14:10:50|2212|2210|2212|2210|2212|2210|2212|2210|42
1761747060000|2025-10-29 14:11:00|2211|2209|2211|2209|2211|2209|2211|2209|309
1761747080000|2025-10-29 14:11:20|2212||2211||2212||2211||7
1761747100000|2025-10-29 14:11:40|2210|2208|2210|2208|2210|2208|2210|2208|412
1761747120000|2025-10-29 14:12:00|2209||2209||2209||2209||219
1761747130000|2025-10-29 14:12:10|2210||2210||2211||2210||0
1761747160000|2025-10-29 14:12:40|2209|2207|2210|2207|2210|2207|2209|2207|185
1761747180000|2025-10-29 14:13:00|2209||2210||2210||2209||212
1761747210000|2025-10-29 14:13:30|2209|2208|2209|2207|2209|2208|2209|2207|0
1761747220000|2025-10-29 14:13:40|2210|2206|2209|2207|2210|2207|2209|2206|5
1761747240000|2025-10-29 14:14:00|||||||||500
1761747260000|2025-10-29 14:14:20||2208||2207||2208||2207|400
1761747270000|2025-10-29 14:14:30|||||||||214
1761747280000|2025-10-29 14:14:40|2208|2206|2207|2206|2208|2206|2207|2206|381
1761747290000|2025-10-29 14:14:50|2208||2208||2208||2208||0
1761747310000|2025-10-29 14:15:10|||||||||400
1761747320000|2025-10-29 14:15:20|||||||||298
1761747330000|2025-10-29 14:15:30|2209|2207|2209|2207|2209|2207|2209|2207|248
1761747370000|2025-10-29 14:16:10|||||||||479
1761747390000|2025-10-29 14:16:30|2208|2206|2207|2206|2208|2206|2207|2206|300
1761747400000|2025-10-29 14:16:40|||||||||95
1761747410000|2025-10-29 14:16:50|2208||2208||2208||2208||1401
1761747440000|2025-10-29 14:17:20|2209|2207|2209|2207|2209|2207|2209|2207|347
1761747470000|2025-10-29 14:17:50|2210|2208|2211|2209|2211|2210|2210|2208|295
1761747480000|2025-10-29 14:18:00|||||||||661
1761747490000|2025-10-29 14:18:10|2212|2210|2212|2210|2212|2210|2212|2210|86
1761747560000|2025-10-29 14:19:20|2213|2211|2213|2211|2213|2211|2213|2211|730
1761747570000|2025-10-29 14:19:30|2212|2212|2213|2212|2213|2212|2212|2212|13
1761747600000|2025-10-29 14:20:00|||||||||10
1761747610000|2025-10-29 14:20:10|||||||||250
1761747620000|2025-10-29 14:20:20|||||||||216
1761747660000|2025-10-29 14:21:00|||||||||76
1761747680000|2025-10-29 14:21:20|2214|2213|2214|2213|2214|2213|2214|2213|465
1761747700000|2025-10-29 14:21:40|||||||||165
1761747710000|2025-10-29 14:21:50|2215|2214|2215|2214|2215|2214|2215|2214|608
1761747750000|2025-10-29 14:22:30|||||||||298
1761747760000|2025-10-29 14:22:40|2216|2215|2216|2215|2216|2215|2216|2215|598
1761747770000|2025-10-29 14:22:50|||||||||250
1761747810000|2025-10-29 14:23:30|2215|2214|2216|2214|2216|2214|2215|2214|248
1761747820000|2025-10-29 14:23:40||2215||2215||2215||2215|0
1761747830000|2025-10-29 14:23:50||2214||2215||2215||2214|0
1761747840000|2025-10-29 14:24:00||2214||2214||2214||2214|0
1761747850000|2025-10-29 14:24:10|2215||2216||2216||2215||362
1761747860000|2025-10-29 14:24:20|||||||||290
1761747890000|2025-10-29 14:24:50|2215||2215||2216||2215||0
1761747930000|2025-10-29 14:25:30|||||||||20
1761747950000|2025-10-29 14:25:50|2214|2213|2215|2213|2215|2213|2214|2213|1314
1761747960000|2025-10-29 14:26:00|2214||2215||2215||2214||582
1761748070000|2025-10-29 14:27:50|||||||||192
1761748080000|2025-10-29 14:28:00|2214|2212|2212|2211|2214|2212|2212|2211|528
1761748090000|2025-10-29 14:28:10|2213||2214||2214||2213||200
1761748100000|2025-10-29 14:28:20|2212|2212|2212|2211|2212|2212|2212|2211|48
1761748110000|2025-10-29 14:28:30|2213|2210|2213|2210|2213|2210|2212|2210|351
1761748120000|2025-10-29 14:28:40|2212||2212||2212||2211||579
1761748130000|2025-10-29 14:28:50|2213|2211|2212|2210|2213|2211|2211|2210|113
1761748150000|2025-10-29 14:29:10||2211||2211||2211||2211|0
1761748160000|2025-10-29 14:29:20|2213|2210|2213|2211|2213|2211|2213|2210|194
1761748190000|2025-10-29 14:29:50|2212||2212||2212||2212||132
1761748210000|2025-10-29 14:30:10|2211|2210|2212|2210|2212|2210|2211|2210|322
1761748230000|2025-10-29 14:30:30|||||||||20
1761748250000|2025-10-29 14:30:50||2211||2211||2211||2211|0
1761748260000|2025-10-29 14:31:00|||||||||263
1761748270000|2025-10-29 14:31:10||2210||2210||2210||2210|0
1761748300000|2025-10-29 14:31:40|2213|2211|2213|2211|2213|2211|2213|2211|224
1761748330000|2025-10-29 14:32:10|2212||2212||2212||2212||312
1761748340000|2025-10-29 14:32:20|||||||||185
1761748350000|2025-10-29 14:32:30|2211|2210|2212|2210|2212|2210|2211|2210|281
1761748370000|2025-10-29 14:32:50|||||||||5
1761748380000|2025-10-29 14:33:00|2211||2211||2211||2211||0
1761748390000|2025-10-29 14:33:10|||||||||182
1761748400000|2025-10-29 14:33:20|2210|2209|2211|2209|2211|2209|2210|2209|1280
1761748420000|2025-10-29 14:33:40||2210||2209||2210||2209|0
1761748430000|2025-10-29 14:33:50||2210||2210||2210||2210|0
1761748440000|2025-10-29 14:34:00|2210|2209|2211|2209|2211|2209|2210|2209|516
1761748510000|2025-10-29 14:35:10|2212|2210|2211|2210|2212|2210|2211|2210|131
1761748530000|2025-10-29 14:35:30|2212|2211|2212|2211|2212|2211|2212|2211|461
1761748550000|2025-10-29 14:35:50|2211|2210|2211|2210|2211|2210|2211|2210|578
1761748560000|2025-10-29 14:36:00|2212||2212||2212||2212||117
1761748570000|2025-10-29 14:36:10||2211||2211||2211||2211|0
1761748580000|2025-10-29 14:36:20||2210||2210||2210||2210|18
1761748590000|2025-10-29 14:36:30|2211|2211|2212|2211|2212|2211|2211|2211|385
1761748600000|2025-10-29 14:36:40|||||||||127
1761748610000|2025-10-29 14:36:50|2211|2210|2211|2210|2211|2210|2211|2210|1039
1761748620000|2025-10-29 14:37:00|2210|2209|2211|2209|2211|2209|2210|2209|389
1761748630000|2025-10-29 14:37:10||2210||2210||2210||2210|504
1761748640000|2025-10-29 14:37:20|2212|2211|2212|2211|2212|2211|2212|2211|155
1761748650000|2025-10-29 14:37:30|2211|2210|2212|2210|2212|2210|2211|2210|108
1761748660000|2025-10-29 14:37:40|||||||||200
1761748680000|2025-10-29 14:38:00|2211||2212||2212||2211||0
1761748690000|2025-10-29 14:38:10|2213|2211|2212|2211|2213|2211|2212|2211|1370
1761748700000|2025-10-29 14:38:20|2213|2210|2211|2209|2213|2210|2211|2209|1349
1761748720000|2025-10-29 14:38:40|||||||||1
1761748730000|2025-10-29 14:38:50|||||||||442
1761748740000|2025-10-29 14:39:00|||||||||53
1761748760000|2025-10-29 14:39:20|||||||||255
1761748780000|2025-10-29 14:39:40|2210||2210||2210||2210||0
1761748790000|2025-10-29 14:39:50|||||||||627
1761748800000|2025-10-29 14:40:00|2211||2211||2211||2211||27
1761748810000|2025-10-29 14:40:10|2212|2210|2212|2210|2212|2210|2212|2210|374
1761748900000|2025-10-29 14:41:40||2211||2211||2211||2211|230
1761748910000|2025-10-29 14:41:50|2211|2210|2212|2210|2212|2210|2211|2210|511
1761748940000|2025-10-29 14:42:20|2211|2209|2211|2209|2211|2209|2211|2209|914
1761748950000|2025-10-29 14:42:30|2212|2210|2212|2210|2212|2210|2212|2210|0
1761748960000|2025-10-29 14:42:40|2211|2209|2211|2209|2211|2209|2211|2209|20
1761748980000|2025-10-29 14:43:00|2212||2212||2212||2212||0
1761749020000|2025-10-29 14:43:40|2211||2212||2212||2211||0
1761749030000|2025-10-29 14:43:50||2210||2210||2210||2210|0
1761749040000|2025-10-29 14:44:00|2211|2209|2212|2209|2212|2209|2210|2209|55
1761749050000|2025-10-29 14:44:10||2210||2209||2210||2209|0
1761749070000|2025-10-29 14:44:30|2211||2211||2212||2210||276
1761749080000|2025-10-29 14:44:40||2210||2210||2210||2210|0
1761749090000|2025-10-29 14:44:50|2212||2212||2212||2212||299
1761749100000|2025-10-29 14:45:00|2211||2211||2211||2211||0
1761749110000|2025-10-29 14:45:10||2209||2209||2209||2209|285
1761749130000|2025-10-29 14:45:30|||||||||135
1761749150000|2025-10-29 14:45:50||2210||2210||2210||2210|0
1761749160000|2025-10-29 14:46:00||2209||2209||2209||2209|0
1761749170000|2025-10-29 14:46:10|2210|2208|2210|2208|2210|2208|2210|2208|888
1761749190000|2025-10-29 14:46:30|||||||||1354
1761749210000|2025-10-29 14:46:50||2209||2209||2209||2209|0
1761749220000|2025-10-29 14:47:00|2211|2210|2211|2210|2211|2210|2210|2210|1953
1761749230000|2025-10-29 14:47:10|2212||2212||2212||2212||10
1761749240000|2025-10-29 14:47:20|2210|2209|2210|2209|2211|2209|2210|2209|448
1761749260000|2025-10-29 14:47:40|||||||||189
1761749280000|2025-10-29 14:48:00|2211||2211||2211||2211||192
1761749330000|2025-10-29 14:48:50|2210||2211||2211||2210||863
1761749340000|2025-10-29 14:49:00|2210|2210|2211|2210|2211|2210|2210|2209|253
1761749410000|2025-10-29 14:50:10|||||||||98
1761749420000|2025-10-29 14:50:20|2212|2209|2211|2210|2212|2210|2211|2209|207
1761749440000|2025-10-29 14:50:40|2212|2211|2212|2210|2212|2211|2212|2210|470
1761749450000|2025-10-29 14:50:50||2211||2210||2211||2210|200
1761749460000|2025-10-29 14:51:00|||||||||394
1761749480000|2025-10-29 14:51:20||2211||2211||2211||2211|0
1761749490000|2025-10-29 14:51:30|2213||2213||2213||2213||171
1761749520000|2025-10-29 14:52:00|2214|2212|2214|2212|2214|2212|2213|2212|131
1761749530000|2025-10-29 14:52:10|2213||2213||2213||2213||158
1761749540000|2025-10-29 14:52:20|2212|2211|2212|2211|2212|2211|2212|2211|569
1761749550000|2025-10-29 14:52:30|2213||2213||2213||2213||94
1761749560000|2025-10-29 14:52:40||2212||2212||2212||2212|0
1761749570000|2025-10-29 14:52:50|2214|2213|2214|2213|2214|2213|2214|2213|323
1761749580000|2025-10-29 14:53:00|2213|2212|2213|2212|2214|2212|2213|2212|728
1761749590000|2025-10-29 14:53:10|||||||||1368
1761749600000|2025-10-29 14:53:20|||||||||15
1761749620000|2025-10-29 14:53:40|2214|2213|2214|2213|2214|2213|2214|2213|108
1761749630000|2025-10-29 14:53:50|2213|2212|2213|2211|2213|2212|2212|2211|877
1761749640000|2025-10-29 14:54:00|2212||2213||2213||2212||0
1761749650000|2025-10-29 14:54:10||2212||2212||2212||2212|200
1761749680000|2025-10-29 14:54:40||2211||2211||2211||2211|0
1761749690000|2025-10-29 14:54:50|2212||2213||2213||2212||910
1761749700000|2025-10-29 14:55:00|2212|2210|2212|2210|2213|2210|2212|2210|0
1761749710000|2025-10-29 14:55:10|||||||||370
1761749720000|2025-10-29 14:55:20|2211||2212||2212||2211||347
1761749730000|2025-10-29 14:55:30|2211||2211||2212||2211||0
1761749740000|2025-10-29 14:55:40|2212||2212||2212||2211||220
1761749750000|2025-10-29 14:55:50|2211||2212||2212||2211||0
1761749770000|2025-10-29 14:56:10||2211||2210||2211||2210|200
1761749780000|2025-10-29 14:56:20|2211||2212||2212||2211||0
1761749810000|2025-10-29 14:56:50|||||||||248
1761749820000|2025-10-29 14:57:00||2211||2211||2211||2211|0
1761749840000|2025-10-29 14:57:20|2213|2210|2212|2210|2213|2210|2212|2210|1059
1761749850000|2025-10-29 14:57:30||2211||2211||2211||2211|390
1761749880000|2025-10-29 14:58:00|||||||||19
1761749900000|2025-10-29 14:58:20|2213||2213||2213||2213||150
1761749910000|2025-10-29 14:58:30|2212||2213||2213||2212||0
1761749930000|2025-10-29 14:58:50|||||||||95
1761749970000|2025-10-29 14:59:30|||||||||491
1761749980000|2025-10-29 14:59:40|2212|2212|2212|2210|2212|2212|2211|2210|676
1761749990000|2025-10-29 14:59:50|2211|2209|2211|2209|2211|2210|2211|2209|363
1761750000000|2025-10-29 15:00:00|2210|2210|2211|2210|2211|2210|2210|2210|591
1761750020000|2025-10-29 15:00:20||2209||2209||2209||2209|52
1761750030000|2025-10-29 15:00:30|2210||2211||2211||2210||147
1761750040000|2025-10-29 15:00:40|2210||2210||2211||2210||0
1761750060000|2025-10-29 15:01:00|2211|2210|2211|2210|2211|2210|2211|2210|936
1761750070000|2025-10-29 15:01:10|2210|2209|2210|2209|2210|2209|2210|2209|3975
1761750080000|2025-10-29 15:01:20|2211||2211||2211||2211||358
1761750090000|2025-10-29 15:01:30||2210||2210||2210||2210|4
1761750130000|2025-10-29 15:02:10|2210|2209|2211|2209|2211|2209|2210|2209|1169
1761750140000|2025-10-29 15:02:20||2210||2210||2210||2210|240
1761750170000|2025-10-29 15:02:50|2212||2212||2212||2212||64
1761750180000|2025-10-29 15:03:00|2211||2211||2211||2211||0
1761750220000|2025-10-29 15:03:40|2212|2211|2212|2211|2212|2211|2212|2211|348
1761750260000|2025-10-29 15:04:20|||||||||98
1761750270000|2025-10-29 15:04:30|||||||||1000
1761750280000|2025-10-29 15:04:40||2210||2210||2210||2210|96
1761750290000|2025-10-29 15:04:50||2211||2210||2211||2210|500
1761750300000|2025-10-29 15:05:00||2211||2211||2211||2211|0
1761750310000|2025-10-29 15:05:10|2213||2212||2213||2212||915
1761750320000|2025-10-29 15:05:20|2213||2213||2213||2213||0
1761750340000|2025-10-29 15:05:40|2214|2212|2213|2212|2214|2212|2213|2212|263
1761750380000|2025-10-29 15:06:20|2215|2213|2215|2213|2215|2213|2215|2213|200
1761750390000|2025-10-29 15:06:30|2214|2214|2216|2214|2216|2214|2214|2214|453
1761750400000|2025-10-29 15:06:40||2215||2215||2215||2214|0
1761750410000|2025-10-29 15:06:50|2215|2214|2216|2215|2216|2215|2215|2214|523
1761750420000|2025-10-29 15:07:00||2214||2214||2214||2214|0
1761750440000|2025-10-29 15:07:20|2217|2215|2217|2216|2217|2216|2217|2215|47
1761750460000|2025-10-29 15:07:40|||||||||380
1761750470000|2025-10-29 15:07:50|||||||||577
1761750480000|2025-10-29 15:08:00|2216|2215|2216|2215|2216|2215|2216|2215|159
1761750490000|2025-10-29 15:08:10|||||||||149
1761750500000|2025-10-29 15:08:20|||||||||60
1761750530000|2025-10-29 15:08:50|2217||2217||2217||2217||158
1761750540000|2025-10-29 15:09:00||2216||2216||2216||2215|0
1761750550000|2025-10-29 15:09:10||2215||2215||2215||2215|0
1761750560000|2025-10-29 15:09:20||2216||2216||2216||2216|0
1761750570000|2025-10-29 15:09:30|||||||||113
1761750630000|2025-10-29 15:10:30|2216|2215|2217|2215|2217|2215|2216|2215|118
1761750640000|2025-10-29 15:10:40||2216||2215||2216||2215|12
1761750650000|2025-10-29 15:10:50|2216||2216||2216||2216||314
1761750660000|2025-10-29 15:11:00|||||||||20
1761750670000|2025-10-29 15:11:10|||||||||138
1761750690000|2025-10-29 15:11:30|2217||2217||2217||2217||504
1761750700000|2025-10-29 15:11:40|2218|2216|2218|2216|2218|2216|2218|2216|697
1761750710000|2025-10-29 15:11:50|2217||2218||2218||2217||400
1761750720000|2025-10-29 15:12:00|||||||||140
1761750730000|2025-10-29 15:12:10|2217|2215|2217|2215|2217|2215|2217|2215|410
1761750750000|2025-10-29 15:12:30|2218|2216|2218|2216|2218|2216|2218|2216|0
1761750760000|2025-10-29 15:12:40|||||||||1000
1761750830000|2025-10-29 15:13:50||2217||2217||2217||2217|51
1761750850000|2025-10-29 15:14:10|2217|2216|2217|2216|2217|2216|2217|2216|224
1761750860000|2025-10-29 15:14:20|||||||||226
1761750890000|2025-10-29 15:14:50|2218||2218||2218||2218||204
1761750900000|2025-10-29 15:15:00||2217||2217||2217||2217|0
1761750920000|2025-10-29 15:15:20|2217|2216|2217|2216|2217|2216|2217|2216|59
1761750930000|2025-10-29 15:15:30|2216|2215|2217|2215|2217|2215|2216|2215|598
1761750960000|2025-10-29 15:16:00||2216||2216||2216||2216|44
1761750970000|2025-10-29 15:16:10|2218||2218||2218||2218||817
1761750990000|2025-10-29 15:16:30|||||||||2
1761751000000|2025-10-29 15:16:40||2217||2217||2217||2217|81
1761751030000|2025-10-29 15:17:10|2219||2219||2219||2219||686
1761751040000|2025-10-29 15:17:20|||||||||1
1761751100000|2025-10-29 15:18:20|||||||||43
1761751110000|2025-10-29 15:18:30|||||||||40
1761751120000|2025-10-29 15:18:40|2218|2216|2218|2216|2219|2217|2218|2216|0
1761751130000|2025-10-29 15:18:50|2219|2217|2219|2217|2219|2217|2219|2217|0
1761751170000|2025-10-29 15:19:30|||||||||452
1761751210000|2025-10-29 15:20:10|2218||2218||2218||2218||288
1761751220000|2025-10-29 15:20:20|||||||||172
1761751240000|2025-10-29 15:20:40||2216||2216||2216||2216|258
1761751250000|2025-10-29 15:20:50|2217||2217||2218||2217||109
1761751260000|2025-10-29 15:21:00||2215||2215||2215||2215|581
1761751270000|2025-10-29 15:21:10|||||||||439
1761751280000|2025-10-29 15:21:20|||||||||38
1761751340000|2025-10-29 15:22:20|||||||||197
1761751350000|2025-10-29 15:22:30|2218|2216|2218|2216|2218|2216|2218|2216|58
1761751360000|2025-10-29 15:22:40|||||||||45
1761751390000|2025-10-29 15:23:10|2217|2215|2217|2215|2217|2215|2217|2215|200
1761751400000|2025-10-29 15:23:20|2218||2217||2218||2217||0
1761751410000|2025-10-29 15:23:30|||||||||1
1761751490000|2025-10-29 15:24:50|2218|2216|2218|2216|2218|2216|2218|2216|1007
1761751500000|2025-10-29 15:25:00|2217||2217||2217||2217||0
1761751510000|2025-10-29 15:25:10|2218|2217|2219|2217|2219|2217|2218|2217|966
1761751520000|2025-10-29 15:25:20|||||||||233
1761751530000|2025-10-29 15:25:30|||||||||1
1761751560000|2025-10-29 15:26:00|2218|2216|2218|2216|2218|2216|2218|2216|885
1761751580000|2025-10-29 15:26:20|||||||||204
1761751610000|2025-10-29 15:26:50|||||||||238
1761751630000|2025-10-29 15:27:10|||||||||20
1761751650000|2025-10-29 15:27:30|2217||2217||2217||2217||422
1761751670000|2025-10-29 15:27:50|2218||2218||2218||2218||90
1761751690000|2025-10-29 15:28:10||2217||2217||2217||2217|1500
1761751710000|2025-10-29 15:28:30|||||||||397
1761751720000|2025-10-29 15:28:40|2219|2218|2219|2218|2219|2218|2219|2218|131
1761751730000|2025-10-29 15:28:50|||||||||391
1761751740000|2025-10-29 15:29:00||2217||2217||2217||2217|179
1761751780000|2025-10-29 15:29:40|||||||||450
1761751790000|2025-10-29 15:29:50|||||||||910
1761751810000|2025-10-29 15:30:10|||||||||9
1761751820000|2025-10-29 15:30:20|2217|2216|2217|2216|2217|2216|2217|2216|488
1761751860000|2025-10-29 15:31:00|2218|2217|2218|2217|2218|2217|2218|2217|555
1761751900000|2025-10-29 15:31:40|||||||||237
1761751910000|2025-10-29 15:31:50|2217|2216|2217|2216|2217|2216|2217|2216|416
1761751920000|2025-10-29 15:32:00|2218||2218||2218||2218||297
1761751940000|2025-10-29 15:32:20||2217||2217||2217||2217|0
1761751950000|2025-10-29 15:32:30|2217|2216|2218|2217|2218|2217|2217|2216|516
1761751960000|2025-10-29 15:32:40||2216||2216||2216||2216|350
1761751970000|2025-10-29 15:32:50|||||||||244
1761751990000|2025-10-29 15:33:10|2217||2218||2218||2217||294
1761752100000|2025-10-29 15:35:00|||||||||709
1761752150000|2025-10-29 15:35:50||2217||2216||2217||2216|113
1761752170000|2025-10-29 15:36:10|||||||||15
1761752200000|2025-10-29 15:36:40|||||||||100
1761752220000|2025-10-29 15:37:00|||||||||151
1761752240000|2025-10-29 15:37:20||2217||2217||2217||2217|147
1761752260000|2025-10-29 15:37:40|||||||||40
1761752270000|2025-10-29 15:37:50|2219|2218|2219|2218|2219|2218|2219|2218|691
1761752280000|2025-10-29 15:38:00|||||||||449
1761752290000|2025-10-29 15:38:10|||||||||118
1761752300000|2025-10-29 15:38:20|||||||||389
1761752310000|2025-10-29 15:38:30|||||||||21
1761752340000|2025-10-29 15:39:00|||||||||5
1761752380000|2025-10-29 15:39:40|||||||||299
1761752410000|2025-10-29 15:40:10|2220||2219||2220||2219||597
1761752420000|2025-10-29 15:40:20|||||||||205
1761752440000|2025-10-29 15:40:40|||||||||290
1761752450000|2025-10-29 15:40:50|2220|2219|2220|2219|2220|2219|2220|2219|188
1761752470000|2025-10-29 15:41:10|||||||||1
1761752490000|2025-10-29 15:41:30|2221|2220|2221|2219|2221|2220|2221|2219|1522
1761752500000|2025-10-29 15:41:40||2220||2219||2220||2219|405
1761752540000|2025-10-29 15:42:20|||||||||163
1761752560000|2025-10-29 15:42:40|||||||||1171
1761752570000|2025-10-29 15:42:50|||||||||91
1761752580000|2025-10-29 15:43:00|||||||||979
1761752640000|2025-10-29 15:44:00||2220||2220||2220||2220|161
1761752670000|2025-10-29 15:44:30|||||||||4
1761752690000|2025-10-29 15:44:50|||||||||655
1761752710000|2025-10-29 15:45:10|||||||||777
1761752720000|2025-10-29 15:45:20|||||||||354
1761752740000|2025-10-29 15:45:40|2222||2222||2222||2222||171
1761752750000|2025-10-29 15:45:50|2221||2222||2222||2221||252
1761752770000|2025-10-29 15:46:10|||||||||900
1761752780000|2025-10-29 15:46:20|||||||||416
1761752820000|2025-10-29 15:47:00|||||||||49
1761752830000|2025-10-29 15:47:10|||||||||872
1761752840000|2025-10-29 15:47:20|||||||||24
1761752870000|2025-10-29 15:47:50|2221||2221||2221||2221||252
1761752880000|2025-10-29 15:48:00||2219||2220||2220||2219|1036
1761752890000|2025-10-29 15:48:10||2219||2219||2219||2219|180
1761752900000|2025-10-29 15:48:20||2220||2220||2220||2220|0
1761752920000|2025-10-29 15:48:40|||||||||252
1761752930000|2025-10-29 15:48:50|||||||||236
1761752960000|2025-10-29 15:49:20|||||||||555
1761753030000|2025-10-29 15:50:30|||||||||90
1761753040000|2025-10-29 15:50:40|2220|2219|2221|2220|2221|2220|2220|2219|1079
1761753050000|2025-10-29 15:50:50|||||||||321
1761753060000|2025-10-29 15:51:00||2219||2219||2219||2219|0
1761753080000|2025-10-29 15:51:20||2220||2220||2220||2220|0
1761753090000|2025-10-29 15:51:30||2219||2220||2220||2219|0
1761753100000|2025-10-29 15:51:40|||||||||8
1761753120000|2025-10-29 15:52:00|||||||||3
1761753210000|2025-10-29 15:53:30|||||||||42
1761753220000|2025-10-29 15:53:40|||||||||97
1761753230000|2025-10-29 15:53:50|2222|2221|2222|2221|2222|2221|2222|2221|297
1761753240000|2025-10-29 15:54:00|||||||||534
1761753250000|2025-10-29 15:54:10|2223|2222|2223|2222|2223|2222|2223|2222|207
1761753260000|2025-10-29 15:54:20|||||||||185
1761753280000|2025-10-29 15:54:40|||||||||7
1761753290000|2025-10-29 15:54:50|||||||||113
1761753300000|2025-10-29 15:55:00|||||||||607
1761753310000|2025-10-29 15:55:10|||||||||755
1761753320000|2025-10-29 15:55:20|2222|2221|2222|2221|2222|2221|2222|2221|1186
1761753330000|2025-10-29 15:55:30|2223||2223||2223||2223||64
1761753340000|2025-10-29 15:55:40|||||||||1
1761753350000|2025-10-29 15:55:50|2222||2222||2222||2222||347
1761753370000|2025-10-29 15:56:10|2221|2220|2221|2220|2222|2220|2221|2220|745
1761753380000|2025-10-29 15:56:20|2222||2221||2222||2221||516
1761753390000|2025-10-29 15:56:30|||||||||513
1761753400000|2025-10-29 15:56:40|||||||||33
1761753410000|2025-10-29 15:56:50||2219||2219||2219||2219|122
1761753420000|2025-10-29 15:57:00|||||||||39
1761753450000|2025-10-29 15:57:30||2220||2220||2220||2220|40
1761753460000|2025-10-29 15:57:40|||||||||520
1761753470000|2025-10-29 15:57:50|||||||||139
1761753490000|2025-10-29 15:58:10|||||||||118
1761753510000|2025-10-29 15:58:30|||||||||733
1761753560000|2025-10-29 15:59:20|||||||||5
1761753600000|2025-10-29 16:00:00|2220|2219|2220|2219|2220|2219|2220|2219|426
1761753610000|2025-10-29 16:00:10|||||||||262
1761753630000|2025-10-29 16:00:30|2221||2221||2221||2221||726
1761753640000|2025-10-29 16:00:40||2220||2220||2220||2220|7
1761753660000|2025-10-29 16:01:00|||||||||82
1761753680000|2025-10-29 16:01:20|2223|2221|2223|2221|2223|2221|2222|2221|254
1761753690000|2025-10-29 16:01:30|||||||||294
1761753700000|2025-10-29 16:01:40|||||||||1860
1761753710000|2025-10-29 16:01:50||2222||2222||2222||2222|337
1761753720000|2025-10-29 16:02:00|2224||2223||2224||2223||205
1761753740000|2025-10-29 16:02:20|||||||||243
1761753770000|2025-10-29 16:02:50|2224|2223|2224|2223|2224|2223|2224|2223|152
1761753790000|2025-10-29 16:03:10|2223|2222|2224|2222|2224|2222|2223|2222|570
1761753800000|2025-10-29 16:03:20|2223||2223||2223||2223||175
1761753830000|2025-10-29 16:03:50|||||||||307
1761753840000|2025-10-29 16:04:00|2222|2221|2222|2221|2223|2221|2222|2221|147
1761753870000|2025-10-29 16:04:30|||||||||80
1761753890000|2025-10-29 16:04:50|||||||||189
1761753900000|2025-10-29 16:05:00|||||||||205
1761753910000|2025-10-29 16:05:10|2221|2220|2221|2220|2222|2220|2221|2220|2291
1761753920000|2025-10-29 16:05:20|||||||||285
1761753930000|2025-10-29 16:05:30|||||||||261
1761753950000|2025-10-29 16:05:50|2220|2219|2221|2219|2221|2219|2220|2219|943
1761753960000|2025-10-29 16:06:00|||||||||237
1761753970000|2025-10-29 16:06:10|||||||||1
1761753980000|2025-10-29 16:06:20|||||||||19
1761753990000|2025-10-29 16:06:30|2222|2220|2222|2220|2222|2220|2222|2220|557
1761754000000|2025-10-29 16:06:40|||||||||227
1761754030000|2025-10-29 16:07:10|||||||||316
1761754040000|2025-10-29 16:07:20|||||||||2
1761754060000|2025-10-29 16:07:40|||||||||200
1761754080000|2025-10-29 16:08:00||2221||2220||2221||2220|0
1761754100000|2025-10-29 16:08:20|||||||||27
1761754110000|2025-10-29 16:08:30|||||||||1
1761754120000|2025-10-29 16:08:40||2221||2221||2221||2221|4
1761754130000|2025-10-29 16:08:50|2223||2223||2223||2223||157
1761754140000|2025-10-29 16:09:00|2222||2223||2223||2222||119
1761754150000|2025-10-29 16:09:10|2222||2223||2223||2222||140
1761754160000|2025-10-29 16:09:20|2224|2222|2224|2222|2224|2222|2224|2222|367
1761754190000|2025-10-29 16:09:50|||||||||415
1761754200000|2025-10-29 16:10:00|2225|2223|2225|2223|2225|2223|2225|2223|245
1761754220000|2025-10-29 16:10:20|2224||2224||2224||2224||635
1761754230000|2025-10-29 16:10:30|2223|2222|2224|2222|2224|2222|2223|2222|695
1761754240000|2025-10-29 16:10:40|||||||||317
1761754260000|2025-10-29 16:11:00|2223|2221|2223|2221|2223|2221|2222|2221|20
1761754280000|2025-10-29 16:11:20|||||||||9
1761754290000|2025-10-29 16:11:30|2222||2223||2223||2222||271
1761754310000|2025-10-29 16:11:50|2222||2222||2222||2222||1127
1761754320000|2025-10-29 16:12:00|2221|2220|2222|2220|2222|2220|2221|2220|370
1761754340000|2025-10-29 16:12:20|2223|2221|2223|2221|2223|2221|2223|2221|22
1761754430000|2025-10-29 16:13:50|||||||||272
1761754470000|2025-10-29 16:14:30|2224|2222|2223|2222|2224|2222|2223|2222|1504
1761754480000|2025-10-29 16:14:40|2222|2221|2223|2221|2223|2221|2222|2221|144
1761754490000|2025-10-29 16:14:50|2223|2220.5|2223.5|2221|2223.5|2221|2223|2220.5|0
1761754500000|2025-10-29 16:15:00|2223|2220.5|2223.5|2222|2224.5|2222|2223|2220.5|131
1761754510000|2025-10-29 16:15:10|2224|2221.5|2224|2221.5|2224|2222|2223|2221.5|0
1761754520000|2025-10-29 16:15:20|2224.5|2222|2223|2221.5|2224.5|2222|2223|2221.5|0
1761754530000|2025-10-29 16:15:30|2224.5|2222|2224|2221.5|2224.5|2222|2224|2221.5|0
1761754540000|2025-10-29 16:15:40|2224.5|2222|2223|2221.5|2224.5|2222|2223|2221.5|0
1761754550000|2025-10-29 16:15:50|2223.5|2222|2223.5|2222|2224.5|2222|2223|2221.5|0
1761754560000|2025-10-29 16:16:00|2224.5|2222.5|2224|2222.5|2224.5|2223|2224|2222.5|0
1761754570000|2025-10-29 16:16:10|2224.5|2223|2224|2222.5|2224.5|2223|2224|2222.5|150
1761754580000|2025-10-29 16:16:20|2224.5|2223|2224|2222.5|2224.5|2223|2224|2222.5|0
1761754590000|2025-10-29 16:16:30|2225|2223|2225.5|2223|2225.5|2223|2224|2222.5|94
1761754600000|2025-10-29 16:16:40|2225|2222.5|2225.5|2223|2225.5|2223|2225|2222.5|0
1761754610000|2025-10-29 16:16:50|2225|2222.5|2226|2223.5|2226.5|2224|2225|2222.5|0
1761754620000|2025-10-29 16:17:00|2226.5|2224|2226.5|2224|2226.5|2224|2226|2223.5|0
1761754630000|2025-10-29 16:17:10|2226|2223.5|2226|2223.5|2226.5|2224|2226|2223.5|0
1761754640000|2025-10-29 16:17:20|2226.5|2224|2226.5|2224|2226.5|2224|2226|2223.5|0
1761754650000|2025-10-29 16:17:30|2226|2223.5|2226.5|2224|2226.5|2224|2226|2223.5|0
1761754670000|2025-10-29 16:17:50|2226|2223.5|2226.5|2224|2226.5|2224|2226|2223.5|0
1761754680000|2025-10-29 16:18:00|2226|2223.5|2226|2223.5|2226.5|2224|2226|2223.5|0
1761754690000|2025-10-29 16:18:10|2226.5|2224|2226|2223.5|2226.5|2224|2226|2223.5|0
1761754700000|2025-10-29 16:18:20|2226.5|2224|2225.5|2224|2226.5|2224|2225|2223.5|53
1761754710000|2025-10-29 16:18:30|2225|2223.5|2226|2223.5|2226.5|2224|2225|2223.5|0
1761754720000|2025-10-29 16:18:40|2226.5|2224|2226.5|2224|2226.5|2224|2226|2223.5|0
1761754730000|2025-10-29 16:18:50|2226|2223.5|2226|2223.5|2226.5|2224|2225|2223.5|0
1761754740000|2025-10-29 16:19:00|2226.5|2224|2226.5|2224|2226.5|2224|2226|2223.5|132
1761754750000|2025-10-29 16:19:10|2226|2223.5|2226|2223.5|2226.5|2224|2226|2223.5|0
1761754760000|2025-10-29 16:19:20|2226.5|2224|2226|2223.5|2226.5|2224|2226|2223.5|0
1761754770000|2025-10-29 16:19:30|2226.5|2224|2226.5|2224|2226.5|2224|2226.5|2224|0
1761754790000|2025-10-29 16:19:50|2226|2223.5|2226|2224.5|2226.5|2225|2226|2223.5|0
1761754810000|2025-10-29 16:20:10|2226.5|2225|2226.5|2225|2226.5|2225|2226|2224.5|0
1761754820000|2025-10-29 16:20:20|2226|2224.5|2227.5|2225|2227.5|2225|2226|2224.5|0
1761754830000|2025-10-29 16:20:30|2227|2224.5|2227.5|2225|2227.5|2225|2227|2224.5|0
1761754860000|2025-10-29 16:21:00|2227|2224.5|2227|2224.5|2227.5|2225|2227|2224.5|0
1761754870000|2025-10-29 16:21:10|2227.5|2225|2227.5|2225|2227.5|2225|2227|2224.5|0
1761754880000|2025-10-29 16:21:20|2227|2224.5|2226|2224.5|2227.5|2225|2226|2224.5|695
1761754890000|2025-10-29 16:21:30|2226.5|2225|2227|2225.5|2227.5|2226|2226|2224.5|11
1761754900000|2025-10-29 16:21:40|2227.5|2225|2227.5|2225|2227.5|2225|2227|2224.5|0
1761754910000|2025-10-29 16:21:50|2227|2224.5|2227|2224.5|2227|2224.5|2227|2224.5|0
1761754930000|2025-10-29 16:22:10|2227.5|2225|2227.5|2225|2227.5|2225|2227|2224.5|0
1761754940000|2025-10-29 16:22:20|2227|2224.5|2227.5|2225|2227.5|2225|2227|2224.5|0
1761754960000|2025-10-29 16:22:40|2227|2225.5|2227.5|2226|2227.5|2226|2227|2225.5|0
1761754970000|2025-10-29 16:22:50|2227|2225|2227.5|2225|2227.5|2225|2227|2225|0
1761754980000|2025-10-29 16:23:00|2227|2224.5|2227|2224.5|2227.5|2225.5|2227|2224.5|0
1761754990000|2025-10-29 16:23:10|2227.5|2225|2227.5|2226|2227.5|2226|2227.5|2225|0
1761755000000|2025-10-29 16:23:20|2227|2225.5|2227|2225.5|2227.5|2226|2227|2224.5|179
1761755020000|2025-10-29 16:23:40|2227.5|2226|2227|2225.5|2227.5|2226|2227|2225.5|0
1761755030000|2025-10-29 16:23:50|2227.5|2226|2227|2225.5|2227.5|2226|2227|2225.5|360
1761755040000|2025-10-29 16:24:00|2227.5|2226|2228.5|2226|2228.5|2226|2227.5|2225.5|0
1761755060000|2025-10-29 16:24:20|2228|2225.5|2228|2225.5|2228.5|2226|2228|2225.5|0
1761755080000|2025-10-29 16:24:40|2228.5|2226|2228|2225.5|2228.5|2226|2228|2225.5|0
1761755090000|2025-10-29 16:24:50|2228.5|2226|2228.5|2226|2228.5|2226|2228|2225.5|0
1761755110000|2025-10-29 16:25:10|2227.5|2225.5|2227|2224.5|2228.5|2226|2227|2224.5|84
1761755120000|2025-10-29 16:25:20|2227.5|2225|2226|2224.5|2227.5|2225|2226|2224.5|0
1761755130000|2025-10-29 16:25:30|2227|2225|2226.5|2225|2227.5|2225|2226.5|2224.5|0
1761755140000|2025-10-29 16:25:40|2226|2224.5|2226.5|2225|2226.5|2225|2226|2224.5|0
1761755160000|2025-10-29 16:26:00|2226|2224.5|2227.5|2225|2227.5|2225|2226|2224.5|170
1761755170000|2025-10-29 16:26:10|2227|2224.5|2227.5|2225|2227.5|2225|2227|2224.5|0
1761755180000|2025-10-29 16:26:20|2227|2224.5|2227.5|2225|2227.5|2225|2227|2224.5|0
1761755190000|2025-10-29 16:26:30|2227|2224.5|2226|2224.5|2227.5|2225|2226|2224.5|100
1761755200000|2025-10-29 16:26:40|2226.5|2225|2227.5|2226|2227.5|2226|2226.5|2224.5|328
1761755210000|2025-10-29 16:26:50|2228|2225.5|2228.5|2226|2228.5|2226|2228|2225.5|0
1761755220000|2025-10-29 16:27:00|2228|2225.5|2228.5|2226|2228.5|2226|2228|2225.5|0
1761755230000|2025-10-29 16:27:10|2228|2225.5|2228.5|2226|2228.5|2226|2228|2225.5|0
1761755240000|2025-10-29 16:27:20|2228|2225.5|2228.5|2226|2228.5|2226|2228|2225.5|440
1761755250000|2025-10-29 16:27:30|2228|2225.5|2228|2225.5|2228.5|2226|2228|2225.5|0
1761755260000|2025-10-29 16:27:40|2228.5|2226|2228|2225.5|2228.5|2226|2228|2225.5|0
1761755280000|2025-10-29 16:28:00|2228.5|2226|2228.5|2226|2228.5|2226|2228.5|2226|227
1761755290000|2025-10-29 16:28:10|2228|2225.5|2228|2225.5|2228.5|2226|2228|2225.5|37
1761755300000|2025-10-29 16:28:20|2228.5|2226|2227|2225.5|2228.5|2226|2227|2225.5|200
1761755310000|2025-10-29 16:28:30|2227.5|2226|2227|2225.5|2227.5|2226|2227|2225.5|0
1761755320000|2025-10-29 16:28:40|2228|2226|2227|2225.5|2228.5|2226|2227|2225.5|0
1761755330000|2025-10-29 16:28:50|2227.5|2226|2227.5|2225|2227.5|2226|2227|2225|273
1761755340000|2025-10-29 16:29:00|2227|2224.5|2227|2224.5|2227.5|2225|2227|2224.5|12
1761755350000|2025-10-29 16:29:10|2227.5|2225|2227.5|2225|2227.5|2225|2227.5|2225|0
1761755360000|2025-10-29 16:29:20|2227|2224.5|2227|2224.5|2227.5|2225|2227|2224.5|0
1761755370000|2025-10-29 16:29:30|2227.5|2225|2227.5|2225|2227.5|2225|2227|2224.5|0
1761811210000|2025-10-30 08:00:10|2189|2185|2188|2184|2189|2185|2188|2183|194
1761811220000|2025-10-30 08:00:20|2187|2182|2185|2182|2187|2184|2185|2182|321
1761811230000|2025-10-30 08:00:30|||||||||94
1761811240000|2025-10-30 08:00:40|2187|2183|2188|2183|2188|2183|2187|2183|51
1761811250000|2025-10-30 08:00:50|2189|2184|2189|2185|2189|2185|2189|2184|0
1761811260000|2025-10-30 08:01:00|2191|2182|2186|2182|2191|2182|2186|2182|395
1761811270000|2025-10-30 08:01:10|||||||||45
1761811280000|2025-10-30 08:01:20|2183|2179|2183|2179|2183|2179|2183|2179|73
1761811290000|2025-10-30 08:01:30|2184|2181|2185|2180|2185|2181|2184|2180|349
1761811300000|2025-10-30 08:01:40|2186|2181|2188|2182|2188|2182|2186|2181|0
1761811320000|2025-10-30 08:02:00|2187|2181|2186|2181|2187|2181|2186|2181|914
1761811330000|2025-10-30 08:02:10|2184|2180|2184|2179|2184|2180|2184|2179|0
1761811340000|2025-10-30 08:02:20|2185|2178|2185|2180|2185|2180|2185|2178|2200
1761811350000|2025-10-30 08:02:30|2186|2181|2187|2182|2187|2182|2186|2181|0
1761811360000|2025-10-30 08:02:40|2186|2181|2186|2181|2186|2181|2186|2180|0
1761811370000|2025-10-30 08:02:50|2187|2180|2187|2182|2187|2182|2187|2180|0
1761811380000|2025-10-30 08:03:00|2186|2181|2186|2181|2186|2181|2186|2181|0
1761811400000|2025-10-30 08:03:20|2185||2185||2185||2185||0
1761811410000|2025-10-30 08:03:30||2180||2180||2180||2180|0
1761811420000|2025-10-30 08:03:40||2181||2181||2181||2181|0
1761811430000|2025-10-30 08:03:50|2186|2182|2186|2182|2186|2182|2186|2182|53
1761811450000|2025-10-30 08:04:10|2188|2184|2189|2186|2189|2186|2188|2184|63
1761811460000|2025-10-30 08:04:20|2192|2187|2192|2187|2192|2187|2192|2186|112
1761811480000|2025-10-30 08:04:40|2193|2188|2192|2188|2193|2188|2192|2188|22
1761811500000|2025-10-30 08:05:00|2193|2187|2189|2187|2193|2187|2189|2187|18
1761811510000|2025-10-30 08:05:10|||||||||367
1761811520000|2025-10-30 08:05:20|2191|2186|2191|2187|2191|2187|2191|2186|90
1761811530000|2025-10-30 08:05:30|2190|2186|2190|2186|2190|2186|2190|2186|0
1761811540000|2025-10-30 08:05:40|2185|2188|2185|2182|2185|2188|2185|2182|4
1761811550000|2025-10-30 08:05:50|2186||2187||2187||2186||81
1761811560000|2025-10-30 08:06:00|2188|2183|2188|2183|2189|2183|2188|2183|39
1761811570000|2025-10-30 08:06:10|||||||||3
1761811580000|2025-10-30 08:06:20|2186|2181|2185|2181|2186|2181|2185|2181|0
1761811590000|2025-10-30 08:06:30|||||||||2500
1761811600000|2025-10-30 08:06:40|2184||2184||2184||2184||0
1761811610000|2025-10-30 08:06:50|||||||||457
1761811660000|2025-10-30 08:07:40|2183||2183||2183||2183||0
1761811670000|2025-10-30 08:07:50|||||||||24
1761811680000|2025-10-30 08:08:00|||||||||1
1761811690000|2025-10-30 08:08:10|||||||||94
1761811700000|2025-10-30 08:08:20|2184|2182|2186|2184|2186|2184|2184|2182|257
1761811710000|2025-10-30 08:08:30|||||||||21
1761811720000|2025-10-30 08:08:40|||||||||1000
1761811740000|2025-10-30 08:09:00|||||||||135
1761811750000|2025-10-30 08:09:10|2187||2187||2187||2187||0
1761811760000|2025-10-30 08:09:20|||||||||550
1761811770000|2025-10-30 08:09:30|2186||2186||2186||2186||0
1761811780000|2025-10-30 08:09:40|2188|2185|2189|2186|2189|2186|2188|2185|140
1761811800000|2025-10-30 08:10:00|2190||2190||2190||2190||2
1761811810000|2025-10-30 08:10:10|2189|2184|2187|2184|2189|2184|2187|2184|200
1761811830000|2025-10-30 08:10:30|2186||2186||2186||2186||23
1761811840000|2025-10-30 08:10:40|2187|2186|2188|2186|2188|2186|2187|2186|47
1761811860000|2025-10-30 08:11:00|2187||2188||2188||2187||0
1761811870000|2025-10-30 08:11:10|2187||2188||2188||2187||0
1761811930000|2025-10-30 08:12:10|2189||2189||2189||2189||123
1761811940000|2025-10-30 08:12:20|||||||||30
1761811960000|2025-10-30 08:12:40|||||||||100
1761811980000|2025-10-30 08:13:00||2187||2188||2188||2187|93
1761812000000|2025-10-30 08:13:20|2188|2186|2188|2186|2188|2186|2188|2186|47
1761812010000|2025-10-30 08:13:30|2187|2185|2188|2185|2188|2185|2187|2185|140
1761812020000|2025-10-30 08:13:40|||||||||2
1761812040000|2025-10-30 08:14:00|2187||2187||2187||2187||0
1761812050000|2025-10-30 08:14:10|2188|2186|2189|2186|2189|2186|2188|2186|248
1761812060000|2025-10-30 08:14:20|||||||||9
1761812090000|2025-10-30 08:14:50|2188|2185|2186|2185|2188|2185|2186|2185|21
1761812100000|2025-10-30 08:15:00|2188|2186|2188|2186|2188|2186|2188|2186|340
1761812110000|2025-10-30 08:15:10|2189||2189||2189||2189||0
1761812140000|2025-10-30 08:15:40||2188||2188||2188||2188|0
1761812150000|2025-10-30 08:15:50|2190||2190||2190||2190||269
1761812160000|2025-10-30 08:16:00|2189|2187|2189|2187|2189|2187|2189|2187|417
1761812170000|2025-10-30 08:16:10||2186||2186||2186||2186|33
1761812180000|2025-10-30 08:16:20|2188|2187|2189|2187|2189|2187|2188|2187|29
1761812190000|2025-10-30 08:16:30|2190||2190||2190||2190||0
1761812210000|2025-10-30 08:16:50|2189|2185|2188|2185|2189|2185|2188|2185|0
1761812220000|2025-10-30 08:17:00||2186||2186||2186||2186|0
1761812270000|2025-10-30 08:17:50|2187|2185|2187|2185|2187|2185|2187|2185|21
1761812280000|2025-10-30 08:18:00|2186|2186|2188|2186|2188|2187|2186|2186|526
1761812290000|2025-10-30 08:18:10||2187||2187||2187||2187|0
1761812300000|2025-10-30 08:18:20||2186||2186||2186||2186|200
1761812330000|2025-10-30 08:18:50||2185||2185||2185||2185|0
1761812350000|2025-10-30 08:19:10||2186||2186||2186||2186|150
1761812360000|2025-10-30 08:19:20||2185||2185||2185||2185|0
1761812370000|2025-10-30 08:19:30|2187||2187||2187||2187||0
1761812500000|2025-10-30 08:21:40||2186||2186||2186||2186|51
1761812510000|2025-10-30 08:21:50|2188||2188||2188||2188||0
1761812520000|2025-10-30 08:22:00|2189|2187|2189|2187|2189|2187|2189|2187|0
1761812590000|2025-10-30 08:23:10|2188|2185|2189|2186|2189|2186|2187|2185|215
1761812610000|2025-10-30 08:23:30||2188||2186||2188||2186|38
1761812630000|2025-10-30 08:23:50|2188|2187|2188|2187|2188|2187|2188|2187|0
1761812640000|2025-10-30 08:24:00||2186||2186||2186||2186|100
1761812680000|2025-10-30 08:24:40|2187|2185|2187|2185|2187|2185|2187|2185|0
1761812710000|2025-10-30 08:25:10|2186|2184|2186|2183|2186|2184|2186|2183|50
1761812720000|2025-10-30 08:25:20||2184||2184||2184||2184|0
1761812730000|2025-10-30 08:25:30|||||||||1
1761812740000|2025-10-30 08:25:40|2188|2183|2188|2186|2188|2186|2188|2183|271
1761812860000|2025-10-30 08:27:40|||||||||300
1761812890000|2025-10-30 08:28:10|2187|2184|2186|2184|2187|2184|2186|2184|52
1761812900000|2025-10-30 08:28:20|||||||||1
1761812940000|2025-10-30 08:29:00|||||||||1
1761812950000|2025-10-30 08:29:10|2188|2186|2188|2186|2188|2186|2188|2186|616
1761813000000|2025-10-30 08:30:00|||||||||29
1761813010000|2025-10-30 08:30:10|2187|2185|2187|2185|2187|2185|2187|2185|0
1761813020000|2025-10-30 08:30:20|||||||||66
1761813050000|2025-10-30 08:30:50||2186||2186||2186||2186|0
1761813060000|2025-10-30 08:31:00|2188||2188||2188||2188||2
1761813070000|2025-10-30 08:31:10|||||||||44
1761813110000|2025-10-30 08:31:50|2186|2184|2186|2184|2186|2184|2185|2183|655
1761813120000|2025-10-30 08:32:00|2188|2185|2188|2185|2188|2185|2188|2185|1
1761813130000|2025-10-30 08:32:10|2187||2186||2187||2186||282
1761813140000|2025-10-30 08:32:20|2185|2183|2185|2183|2185|2183|2184|2183|658
1761813150000|2025-10-30 08:32:30||2184||2184||2184||2184|0
1761813170000|2025-10-30 08:32:50||2182||2183||2183||2182|501
1761813180000|2025-10-30 08:33:00||2184||2184||2184||2184|360
1761813210000|2025-10-30 08:33:30|2184|2182|2185|2183|2185|2183|2184|2182|414
1761813220000|2025-10-30 08:33:40|||||||||1550
1761813250000|2025-10-30 08:34:10|||||||||228
1761813260000|2025-10-30 08:34:20|||||||||1
1761813270000|2025-10-30 08:34:30|2184|2184|2184|2182|2185|2184|2183|2182|326
1761813300000|2025-10-30 08:35:00|2182|2180|2182|2180|2182|2181|2182|2180|663
1761813310000|2025-10-30 08:35:10|||||||||2
1761813320000|2025-10-30 08:35:20||2181||2181||2181||2181|217
1761813330000|2025-10-30 08:35:30|2181|2180|2182|2181|2182|2181|2181|2180|442
1761813340000|2025-10-30 08:35:40|2183||2183||2183||2183||127
1761813350000|2025-10-30 08:35:50|2182||2182||2182||2182||0
1761813360000|2025-10-30 08:36:00|2183||2183||2183||2183||31
1761813430000|2025-10-30 08:37:10|||||||||368
1761813440000|2025-10-30 08:37:20|2181|2180|2181|2179|2181|2180|2180|2179|452
1761813450000|2025-10-30 08:37:30|2180|2180|2182|2179|2182|2180|2180|2178|625
1761813460000|2025-10-30 08:37:40|2181|2180|2182|2179|2182|2180|2181|2179|205
1761813470000|2025-10-30 08:37:50||2180||2180||2180||2180|0
1761813490000|2025-10-30 08:38:10|2181|2179|2181|2179|2181|2179|2181|2179|114
1761813500000|2025-10-30 08:38:20|||||||||416
1761813580000|2025-10-30 08:39:40|||||||||550
1761813620000|2025-10-30 08:40:20|2180|2178|2180|2178|2180|2178|2180|2178|722
1761813650000|2025-10-30 08:40:50|||||||||442
1761813660000|2025-10-30 08:41:00|2178|2176|2179|2176|2179|2176|2178|2176|700
1761813670000|2025-10-30 08:41:10|2180|2177|2180|2177|2180|2177|2180|2177|513
1761813680000|2025-10-30 08:41:20|2179||2179||2179||2179||0
1761813690000|2025-10-30 08:41:30|2180|2178|2180|2178|2180|2178|2180|2178|332
1761813700000|2025-10-30 08:41:40|||||||||366
1761813720000|2025-10-30 08:42:00|2179|2177|2179|2177|2179|2177|2179|2177|101
1761813730000|2025-10-30 08:42:10|2178|2176|2178|2176|2178|2176|2178|2176|0
1761813750000|2025-10-30 08:42:30|2179|2177|2180|2177|2180|2177|2179|2177|1224
1761813760000|2025-10-30 08:42:40|2179|2178|2180|2178|2180|2178|2179|2177|448
1761813770000|2025-10-30 08:42:50|||||||||205
1761813780000|2025-10-30 08:43:00||2177||2177||2177||2177|508
1761813800000|2025-10-30 08:43:20|||||||||2
1761813810000|2025-10-30 08:43:30|2178||2178||2178||2178||599
1761813820000|2025-10-30 08:43:40|||||||||263
1761813830000|2025-10-30 08:43:50|2179|2178|2179|2177|2179|2178|2178|2177|1684
1761813840000|2025-10-30 08:44:00|2178|2176|2178|2177|2178|2177|2178|2176|96
1761813850000|2025-10-30 08:44:10|2179|2176|2179|2176|2179|2176|2179|2176|316
1761813860000|2025-10-30 08:44:20||2178||2177||2178||2177|30
1761813870000|2025-10-30 08:44:30||2176||2176||2176||2176|0
1761813880000|2025-10-30 08:44:40|2178||2178||2178||2178||0
1761813890000|2025-10-30 08:44:50|||||||||15
1761813930000|2025-10-30 08:45:30|||||||||372
1761813940000|2025-10-30 08:45:40|2177|2175|2177|2175|2177|2175|2177|2175|78
1761813950000|2025-10-30 08:45:50|2178|2176|2178|2176|2178|2176|2178|2176|12
1761813960000|2025-10-30 08:46:00||2177||2177||2177||2177|0
1761813970000|2025-10-30 08:46:10|2179|2176|2179|2176|2179|2176|2179|2176|661
1761813980000|2025-10-30 08:46:20|2178||2178||2178||2178||0
1761814010000|2025-10-30 08:46:50||2175||2175||2175||2175|50
1761814020000|2025-10-30 08:47:00|2177|2174|2177|2174|2177|2174|2177|2174|132
1761814040000|2025-10-30 08:47:20|||||||||459
1761814070000|2025-10-30 08:47:50|||||||||780
1761814080000|2025-10-30 08:48:00|2178||2177||2178||2177||0
1761814100000|2025-10-30 08:48:20|2176||2176||2176||2176||0
1761814130000|2025-10-30 08:48:50|2177||2177||2177||2177||100
1761814140000|2025-10-30 08:49:00|2176|2173|2176|2173|2176|2173|2176|2173|108
1761814170000|2025-10-30 08:49:30|2175|2172|2175|2172|2175|2173|2175|2172|100
1761814200000|2025-10-30 08:50:00|||||||||391
1761814210000|2025-10-30 08:50:10|2174||2174||2174||2174||0
1761814220000|2025-10-30 08:50:20|2175||2175||2175||2175||101
1761814230000|2025-10-30 08:50:30|2176|2173|2176|2173|2176|2173|2176|2173|32
1761814250000|2025-10-30 08:50:50|2175|2174|2176|2174|2176|2174|2175|2174|485
1761814260000|2025-10-30 08:51:00||2173||2173||2173||2173|316
1761814270000|2025-10-30 08:51:10|2177|2174|2177|2174|2177|2174|2177|2174|146
1761814290000|2025-10-30 08:51:30|2176|2173|2176|2173|2176|2173|2176|2173|0
1761814300000|2025-10-30 08:51:40|2177||2176||2177||2176||0
1761814320000|2025-10-30 08:52:00|||||||||184
1761814330000|2025-10-30 08:52:10||2174||2174||2174||2174|127
1761814360000|2025-10-30 08:52:40|2174|2173|2175|2174|2175|2174|2174|2172|361
1761814380000|2025-10-30 08:53:00|||||||||293
1761814390000|2025-10-30 08:53:10|2174|2173|2174|2172|2174|2173|2174|2172|243
1761814410000|2025-10-30 08:53:30|2173|2171|2174|2171|2174|2171|2173|2171|233
1761814420000|2025-10-30 08:53:40|2172|2170|2173|2171|2173|2171|2172|2170|262
1761814440000|2025-10-30 08:54:00|2175|2172|2175|2172|2175|2172|2175|2172|369
1761814450000|2025-10-30 08:54:10|||||||||222
1761814480000|2025-10-30 08:54:40|2176|2173|2176|2173|2176|2173|2176|2173|687
1761814490000|2025-10-30 08:54:50|2175|2172|2175|2172|2175|2172|2174|2172|412
1761814510000|2025-10-30 08:55:10|2174|2171|2174|2171|2174|2171|2174|2171|306
1761814540000|2025-10-30 08:55:40|||||||||10
1761814580000|2025-10-30 08:56:20|2172||2174||2174||2172||255
1761814610000|2025-10-30 08:56:50||2172||2171||2172||2171|205
1761814620000|2025-10-30 08:57:00|||||||||272
1761814680000|2025-10-30 08:58:00|||||||||103
1761814720000|2025-10-30 08:58:40|2173||2173||2173||2173||34
1761814730000|2025-10-30 08:58:50||2170||2170||2170||2170|0
1761814740000|2025-10-30 08:59:00|2174|2172|2174|2172|2174|2172|2174|2172|563
1761814750000|2025-10-30 08:59:10|||||||||50
1761814760000|2025-10-30 08:59:20|||||||||40
1761814770000|2025-10-30 08:59:30|||||||||3600
1761814780000|2025-10-30 08:59:40|2175|2173|2174|2173|2175|2173|2174|2173|266
1761814790000|2025-10-30 08:59:50|2175||2175||2175||2175||37
1761814800000|2025-10-30 09:00:00|2176||2176||2176||2176||59
1761814810000|2025-10-30 09:00:10|2177|2174|2177|2174|2177|2174|2177|2174|0
1761814820000|2025-10-30 09:00:20|2176||2176||2176||2176||0
1761814860000|2025-10-30 09:01:00|||||||||31
1761814870000|2025-10-30 09:01:10|||||||||3
1761814880000|2025-10-30 09:01:20|2177|2175|2177|2175|2177|2175|2177|2175|30
1761814900000|2025-10-30 09:01:40|||||||||1
1761814960000|2025-10-30 09:02:40|2176||2176||2176||2176||0
1761814980000|2025-10-30 09:03:00|2175|2173|2175|2173|2175|2173|2175|2173|24
1761815020000|2025-10-30 09:03:40||2172||2172||2172||2172|25
1761815040000|2025-10-30 09:04:00|2176|2173|2176|2173|2176|2173|2176|2173|0
1761815060000|2025-10-30 09:04:20||2175||2175||2175||2175|0
1761815080000|2025-10-30 09:04:40||2174||2173||2174||2173|203
1761815100000|2025-10-30 09:05:00||2174||2174||2174||2174|0
1761815110000|2025-10-30 09:05:10|2179|2178|2179|2178|2180|2178|2179|2178|1173
1761815130000|2025-10-30 09:05:30|2178|2176|2178|2175|2178|2176|2178|2175|155
1761815150000|2025-10-30 09:05:50|2180|2177|2180|2177|2180|2177|2180|2177|313
1761815160000|2025-10-30 09:06:00||2178||2178||2178||2178|0
1761815170000|2025-10-30 09:06:10|||||||||450
1761815180000|2025-10-30 09:06:20|||||||||400
1761815190000|2025-10-30 09:06:30|||||||||400
1761815200000|2025-10-30 09:06:40|2182|2179|2183|2179|2183|2179|2182|2179|492
1761815220000|2025-10-30 09:07:00|2182||2183||2183||2182||119
1761815260000|2025-10-30 09:07:40|2184|2180|2183|2179|2184|2180|2183|2179|32
1761815280000|2025-10-30 09:08:00|||||||||1
1761815300000|2025-10-30 09:08:20|2184|2180|2184|2180|2184|2180|2184|2180|0
1761815310000|2025-10-30 09:08:30|2183||2183||2183||2183||0
1761815360000|2025-10-30 09:09:20|||||||||121
1761815380000|2025-10-30 09:09:40|||||||||985
1761815390000|2025-10-30 09:09:50|2184|2181|2184|2181|2184|2181|2184|2181|169
1761815430000|2025-10-30 09:10:30|||||||||281
1761815450000|2025-10-30 09:10:50|2181|2180|2183|2180|2183|2180|2181|2180|14
1761815460000|2025-10-30 09:11:00|2184||2183||2184||2183||0
1761815480000|2025-10-30 09:11:20|||||||||5
1761815530000|2025-10-30 09:12:10||2181||2181||2181||2181|0
1761815540000|2025-10-30 09:12:20|2186|2183|2187|2183|2187|2184|2186|2183|276
1761815550000|2025-10-30 09:12:30|2186|2182|2186|2182|2186|2182|2186|2182|0
1761815560000|2025-10-30 09:12:40||2183||2182||2183||2182|0
1761815570000|2025-10-30 09:12:50||2183||2183||2183||2183|0
1761815580000|2025-10-30 09:13:00||2182||2183||2183||2182|210
1761815590000|2025-10-30 09:13:10|||||||||272
1761815650000|2025-10-30 09:14:10|2188|2185|2188|2185|2188|2185|2188|2185|197
1761815670000|2025-10-30 09:14:30|2189|2186|2188|2184|2189|2186|2188|2184|144
1761815680000|2025-10-30 09:14:40|2187||2187||2187||2187||0
1761815730000|2025-10-30 09:15:30|2188|2185|2188|2185|2188|2185|2188|2185|0
1761815800000|2025-10-30 09:16:40|||||||||31
1761815810000|2025-10-30 09:16:50|||||||||20
1761815820000|2025-10-30 09:17:00|2187|2184|2187|2184|2187|2184|2187|2184|168
1761815880000|2025-10-30 09:18:00|||||||||31
1761815900000|2025-10-30 09:18:20|||||||||1445
1761815910000|2025-10-30 09:18:30|2185|2183|2186|2183|2186|2183|2185|2183|32
1761815940000|2025-10-30 09:19:00|2187||2187||2187||2187||0
1761815950000|2025-10-30 09:19:10|2186||2186||2186||2186||0
1761815960000|2025-10-30 09:19:20|||||||||31
1761815970000|2025-10-30 09:19:30|||||||||19
1761815980000|2025-10-30 09:19:40|2185|2182|2185|2182|2186|2182|2185|2182|0
1761816060000|2025-10-30 09:21:00|2184||2185||2185||2184||0
1761816100000|2025-10-30 09:21:40|2186||2185||2186||2185||0
1761816140000|2025-10-30 09:22:20|||||||||1
1761816240000|2025-10-30 09:24:00|2186||2185||2186||2185||0
1761816300000|2025-10-30 09:25:00|2186||2185||2186||2185||0
1761816320000|2025-10-30 09:25:20|2186||2186||2186||2186||0
1761816330000|2025-10-30 09:25:30||2183||2183||2183||2183|0
1761816340000|2025-10-30 09:25:40|||||||||255
1761816370000|2025-10-30 09:26:10|||||||||225
1761816450000|2025-10-30 09:27:30|2187|2184|2186|2184|2187|2185|2186|2184|600
1761816480000|2025-10-30 09:28:00||2183||2183||2183||2183|0
1761816540000|2025-10-30 09:29:00|2187||2187||2187||2187||0
1761816560000|2025-10-30 09:29:20||2184||2183||2184||2183|0
1761816770000|2025-10-30 09:32:50|||||||||59
1761816830000|2025-10-30 09:33:50|||||||||149
1761816840000|2025-10-30 09:34:00|2186||2186||2186||2186||0
1761816860000|2025-10-30 09:34:20|2185|2182|2185|2182|2185|2182|2185|2182|0
1761816900000|2025-10-30 09:35:00||2183||2183||2183||2183|0
1761816910000|2025-10-30 09:35:10||2184||2183||2184||2183|611
1761816950000|2025-10-30 09:35:50|||||||||31
1761816970000|2025-10-30 09:36:10|||||||||2
1761816990000|2025-10-30 09:36:30|2184|2182|2185|2182|2185|2182|2184|2182|0
1761817020000|2025-10-30 09:37:00|2184||2184||2185||2184||0
1761817060000|2025-10-30 09:37:40|||||||||100
1761817070000|2025-10-30 09:37:50||2183||2182||2183||2182|243
1761817080000|2025-10-30 09:38:00|2185||2184||2185||2184||0
1761817120000|2025-10-30 09:38:40|2185|2183|2185|2183|2185|2183|2185|2183|0
1761817140000|2025-10-30 09:39:00|2184|2182|2184|2182|2184|2182|2184|2182|12
1761817150000|2025-10-30 09:39:10|||||||||500
1761817220000|2025-10-30 09:40:20|2183|2181|2183|2180|2183|2181|2183|2180|147
1761817230000|2025-10-30 09:40:30|2182||2182||2182||2182||0
1761817340000|2025-10-30 09:42:20|||||||||169
1761817350000|2025-10-30 09:42:30|2181|2179|2181|2179|2181|2179|2181|2179|0
1761817380000|2025-10-30 09:43:00||2180||2180||2180||2180|0
1761817400000|2025-10-30 09:43:20||2179||2179||2179||2179|0
1761817430000|2025-10-30 09:43:50||2180||2180||2180||2180|0
1761817480000|2025-10-30 09:44:40|2182|2181|2182|2181|2182|2181|2182|2181|149
1761817500000|2025-10-30 09:45:00|2183|2182|2183|2182|2183|2182|2183|2182|442
1761817520000|2025-10-30 09:45:20||2181||2181||2181||2181|51
1761817530000|2025-10-30 09:45:30|2182|2180|2182|2180|2182|2180|2182|2180|20
1761817540000|2025-10-30 09:45:40|2183|2181|2183|2181|2183|2181|2182|2181|0
1761817550000|2025-10-30 09:45:50|2182||2182||2182||2182||0
1761817570000|2025-10-30 09:46:10|||||||||23
1761817590000|2025-10-30 09:46:30|2183||2183||2183||2183||0
1761817640000|2025-10-30 09:47:20|||||||||413
1761817650000|2025-10-30 09:47:30|2185|2182|2185|2183|2185|2183|2185|2182|147
1761817660000|2025-10-30 09:47:40||2182||2182||2182||2182|0
1761817680000|2025-10-30 09:48:00|2184||2184||2184||2184||0
1761817690000|2025-10-30 09:48:10|||||||||43
1761817700000|2025-10-30 09:48:20|||||||||93
1761817720000|2025-10-30 09:48:40||2183||2183||2183||2182|0
1761817730000|2025-10-30 09:48:50|2185||2185||2185||2185||322
1761817850000|2025-10-30 09:50:50|||||||||3
1761817900000|2025-10-30 09:51:40|||||||||7
1761817930000|2025-10-30 09:52:10||2182||2182||2182||2182|0
1761818170000|2025-10-30 09:56:10||2183||2183||2183||2183|0
1761818260000|2025-10-30 09:57:40||2182||2182||2182||2182|1
1761818340000|2025-10-30 09:59:00|||||||||24
1761818350000|2025-10-30 09:59:10|||||||||2000
1761818380000|2025-10-30 09:59:40||2183||2183||2183||2183|0
1761818470000|2025-10-30 10:01:10|2186|2184|2186|2185|2186|2185|2186|2184|81
1761818480000|2025-10-30 10:01:20|||||||||122
1761818510000|2025-10-30 10:01:50|2187||2187||2187||2187||168
1761818520000|2025-10-30 10:02:00|2188|2186|2188|2186|2188|2186|2188|2186|0
1761818590000|2025-10-30 10:03:10|||||||||35
1761818600000|2025-10-30 10:03:20|||||||||45
1761818860000|2025-10-30 10:07:40|2187|2185|2187|2185|2187|2185|2187|2185|20
1761818930000|2025-10-30 10:08:50|||||||||458
1761818950000|2025-10-30 10:09:10||2186||2186||2186||2186|0
1761818980000|2025-10-30 10:09:40||2185||2186||2186||2185|164
1761818990000|2025-10-30 10:09:50||2185||2185||2185||2185|57
1761819060000|2025-10-30 10:11:00||2186||2186||2186||2186|185
1761819080000|2025-10-30 10:11:20||2185||2185||2185||2185|172
1761819100000|2025-10-30 10:11:40|2186||2186||2186||2186||13
1761819140000|2025-10-30 10:12:20|||||||||3
1761819150000|2025-10-30 10:12:30|||||||||122
1761819180000|2025-10-30 10:13:00|||||||||3
1761819200000|2025-10-30 10:13:20||2184||2184||2184||2184|318
1761819240000|2025-10-30 10:14:00|||||||||59
1761819270000|2025-10-30 10:14:30|||||||||780
1761819420000|2025-10-30 10:17:00|2184|2182|2184|2182|2184|2182|2184|2182|107
1761819490000|2025-10-30 10:18:10|2183||2183||2183||2183||3
1761819500000|2025-10-30 10:18:20||2181||2181||2181||2181|8
1761819600000|2025-10-30 10:20:00|2184|2182|2184|2182|2185|2182|2184|2182|315
1761819610000|2025-10-30 10:20:10|||||||||80
1761819620000|2025-10-30 10:20:20|2185|2183|2185|2183|2185|2183|2185|2183|627
1761819670000|2025-10-30 10:21:10|2184||2185||2185||2184||0
1761819680000|2025-10-30 10:21:20|2184||2184||2184||2184||0
1761819690000|2025-10-30 10:21:30||2182||2182||2182||2182|346
1761819730000|2025-10-30 10:22:10|||||||||116
1761819830000|2025-10-30 10:23:50||2183||2182||2183||2182|245
1761819860000|2025-10-30 10:24:20|||||||||91
1761819900000|2025-10-30 10:25:00|||||||||274
1761819950000|2025-10-30 10:25:50|||||||||457
1761819990000|2025-10-30 10:26:30|||||||||2224
1761820010000|2025-10-30 10:26:50|2183||2184||2184||2183||50
1761820110000|2025-10-30 10:28:30|||||||||28
1761820160000|2025-10-30 10:29:20|||||||||1949
1761820200000|2025-10-30 10:30:00|2185|2183|2185|2184|2185|2184|2185|2183|127
1761820210000|2025-10-30 10:30:10|2186||2186||2186||2186||84
1761820270000|2025-10-30 10:31:10|||||||||150
1761820280000|2025-10-30 10:31:20||2185||2185||2185||2185|301
1761820290000|2025-10-30 10:31:30|2187||2187||2187||2187||0
1761820380000|2025-10-30 10:33:00|2186||2186||2186||2186||0
1761820450000|2025-10-30 10:34:10||2184||2184||2184||2184|287
1761820660000|2025-10-30 10:37:40|||||||||28
1761820750000|2025-10-30 10:39:10||2185||2185||2185||2185|0
1761820780000|2025-10-30 10:39:40|||||||||1
1761820800000|2025-10-30 10:40:00|||||||||21
1761820900000|2025-10-30 10:41:40|||||||||5
1761820970000|2025-10-30 10:42:50|||||||||621
1761820990000|2025-10-30 10:43:10|2187||2187||2187||2187||1
1761821020000|2025-10-30 10:43:40|||||||||368
1761821030000|2025-10-30 10:43:50|2186||2186||2186||2186||22
1761821050000|2025-10-30 10:44:10|2187||2187||2187||2187||1100
1761821160000|2025-10-30 10:46:00|2186||2186||2186||2186||0
1761821170000|2025-10-30 10:46:10|2187||2187||2187||2187||0
1761821190000|2025-10-30 10:46:30|||||||||32
1761821200000|2025-10-30 10:46:40|2186||2186||2186||2186||0
1761821240000|2025-10-30 10:47:20|||||||||499
1761821250000|2025-10-30 10:47:30|||||||||576
1761821260000|2025-10-30 10:47:40|2187||2187||2187||2187||356
1761821280000|2025-10-30 10:48:00|2186||2186||2186||2186||2031
1761821330000|2025-10-30 10:48:50|||||||||134
1761821360000|2025-10-30 10:49:20|2185|2184|2185|2183|2185|2184|2185|2183|1876
1761821400000|2025-10-30 10:50:00|2186|2184|2186|2184|2186|2184|2186|2184|20
1761821420000|2025-10-30 10:50:20|2185||2185||2185||2185||1496
1761821430000|2025-10-30 10:50:30||2183||2183||2183||2183|104
1761821460000|2025-10-30 10:51:00||2184||2184||2184||2184|0
1761821470000|2025-10-30 10:51:10|2186||2186||2186||2186||32
1761821530000|2025-10-30 10:52:10||2185||2185||2185||2185|0
1761821550000|2025-10-30 10:52:30|2187||2187||2187||2187||590
1761821680000|2025-10-30 10:54:40|||||||||1
1761821710000|2025-10-30 10:55:10|2188||2188||2188||2188||127
1761821800000|2025-10-30 10:56:40|2187||2187||2187||2187||0
1761821830000|2025-10-30 10:57:10|||||||||36
1761821850000|2025-10-30 10:57:30|||||||||1
1761821860000|2025-10-30 10:57:40|||||||||33
1761822000000|2025-10-30 11:00:00|2185|2184|2185|2183|2185|2184|2185|2183|340
1761822050000|2025-10-30 11:00:50|2187|2184|2188|2186|2188|2186|2187|2184|215
1761822060000|2025-10-30 11:01:00|||||||||31
1761822070000|2025-10-30 11:01:10|||||||||3
1761822090000|2025-10-30 11:01:30|2189|2187|2189|2187|2189|2187|2189|2187|149
1761822170000|2025-10-30 11:02:50|2187|2185|2187|2185|2187|2185|2186|2185|182
1761822180000|2025-10-30 11:03:00|2186||2186||2186||2186||31
1761822280000|2025-10-30 11:04:40||2184||2184||2184||2184|265
1761822450000|2025-10-30 11:07:30|2187|2185|2187|2185|2187|2185|2187|2185|123
1761822480000|2025-10-30 11:08:00||2184||2184||2184||2184|0
1761822620000|2025-10-30 11:10:20||2185||2184||2185||2184|0
1761822730000|2025-10-30 11:12:10|2186||2186||2186||2186||3
1761822750000|2025-10-30 11:12:30|||||||||870
1761822790000|2025-10-30 11:13:10|||||||||31
1761822880000|2025-10-30 11:14:40|||||||||870
1761822980000|2025-10-30 11:16:20|2185||2185||2185||2185||163
1761823050000|2025-10-30 11:17:30|2186|2185|2186|2185|2186|2185|2186|2185|42
1761823070000|2025-10-30 11:17:50|2185|2183|2185|2183|2185|2183|2185|2183|3
1761823120000|2025-10-30 11:18:40|2186|2184|2186|2184|2186|2184|2186|2184|0
1761823180000|2025-10-30 11:19:40|2185||2185||2185||2185||0
1761823210000|2025-10-30 11:20:10||2183||2183||2183||2183|1628
1761823220000|2025-10-30 11:20:20|||||||||661
1761823240000|2025-10-30 11:20:40|||||||||176
1761823290000|2025-10-30 11:21:30|||||||||750
1761823310000|2025-10-30 11:21:50|||||||||327
1761823330000|2025-10-30 11:22:10|||||||||1002
1761823440000|2025-10-30 11:24:00|||||||||31
1761823460000|2025-10-30 11:24:20|||||||||84
1761823480000|2025-10-30 11:24:40||2184||2183||2184||2183|881
1761823550000|2025-10-30 11:25:50|||||||||84
1761823640000|2025-10-30 11:27:20||2184||2184||2184||2184|181
1761823650000|2025-10-30 11:27:30||2183||2183||2183||2183|432
1761823690000|2025-10-30 11:28:10|||||||||1
1761823740000|2025-10-30 11:29:00|||||||||210
1761823780000|2025-10-30 11:29:40||2184||2183||2184||2183|822
1761823800000|2025-10-30 11:30:00|||||||||1
1761823880000|2025-10-30 11:31:20|||||||||165
1761823910000|2025-10-30 11:31:50|||||||||985
1761823920000|2025-10-30 11:32:00|2183|2182|2183|2182|2183|2182|2183|2182|830
1761823930000|2025-10-30 11:32:10|2184||2184||2184||2184||253
1761823960000|2025-10-30 11:32:40||2181||2181||2181||2181|0
1761824040000|2025-10-30 11:34:00|2183||2183||2183||2183||0
1761824080000|2025-10-30 11:34:40||2180||2181||2181||2180|128
1761824090000|2025-10-30 11:34:50|2184|2182|2184|2182|2184|2182|2184|2182|0
1761824120000|2025-10-30 11:35:20|2185|2183|2185|2183|2185|2183|2185|2183|194
1761824190000|2025-10-30 11:36:30|||||||||121
1761824200000|2025-10-30 11:36:40|||||||||59
1761824410000|2025-10-30 11:40:10|||||||||250
1761824460000|2025-10-30 11:41:00|2184||2184||2184||2184||0
1761824560000|2025-10-30 11:42:40|||||||||200
1761824570000|2025-10-30 11:42:50|||||||||204
1761824620000|2025-10-30 11:43:40|2185|2184|2185|2183|2185|2184|2185|2183|280
1761824720000|2025-10-30 11:45:20|||||||||22
1761824890000|2025-10-30 11:48:10||2184||2184||2184||2184|0
1761824930000|2025-10-30 11:48:50|||||||||57
1761824960000|2025-10-30 11:49:20||2183||2183||2183||2183|3
1761825040000|2025-10-30 11:50:40|||||||||22
1761825140000|2025-10-30 11:52:20|2184||2184||2184||2184||0
1761825150000|2025-10-30 11:52:30|||||||||320
1761825230000|2025-10-30 11:53:50||2182||2182||2182||2182|616
1761825280000|2025-10-30 11:54:40||2181||2181||2181||2181|12
1761825300000|2025-10-30 11:55:00||2182||2182||2182||2182|289
1761825330000|2025-10-30 11:55:30|2183|2181|2183|2181|2183|2181|2183|2181|265
1761825340000|2025-10-30 11:55:40||2182||2181||2182||2181|182
1761825420000|2025-10-30 11:57:00|2184|2182|2184|2182|2184|2182|2184|2182|333
1761825440000|2025-10-30 11:57:20|||||||||1
1761825470000|2025-10-30 11:57:50|2183||2183||2183||2183||0
1761825510000|2025-10-30 11:58:30|2184||2184||2184||2184||2
1761825520000|2025-10-30 11:58:40|2183||2183||2183||2183||31
1761825530000|2025-10-30 11:58:50|2182|2181|2182|2181|2182|2181|2182|2181|0
1761825600000|2025-10-30 12:00:00|||||||||142
1761825620000|2025-10-30 12:00:20|2183|2182|2183|2182|2183|2182|2183|2182|67
1761825650000|2025-10-30 12:00:50||2181||2181||2181||2181|1
1761825770000|2025-10-30 12:02:50|||||||||2406
1761825840000|2025-10-30 12:04:00|2184|2182|2184|2182|2184|2182|2184|2182|140
1761825850000|2025-10-30 12:04:10||2181||2181||2181||2181|27
1761825890000|2025-10-30 12:04:50|2182|2182|2182|2181|2183|2182|2182|2181|88
1761825900000|2025-10-30 12:05:00|2184||2183||2184||2183||100
1761826020000|2025-10-30 12:07:00|2182||2182||2182||2182||50
1761826030000|2025-10-30 12:07:10|2183||2183||2183||2183||205
1761826050000|2025-10-30 12:07:30|2181|2180|2181|2179|2181|2180|2181|2179|415
1761826180000|2025-10-30 12:09:40|||||||||1
1761826190000|2025-10-30 12:09:50||2180||2180||2180||2180|0
1761826250000|2025-10-30 12:10:50||2179||2179||2179||2179|554
1761826290000|2025-10-30 12:11:30||2180||2180||2180||2180|200
1761826350000|2025-10-30 12:12:30|||||||||63
1761826360000|2025-10-30 12:12:40|2182||2182||2182||2182||83
1761826530000|2025-10-30 12:15:30||2181||2180||2181||2180|374
1761826740000|2025-10-30 12:19:00|2181||2181||2181||2181||0
1761826770000|2025-10-30 12:19:30|2182||2182||2182||2182||200
1761826840000|2025-10-30 12:20:40||2181||2181||2181||2181|352
1761826850000|2025-10-30 12:20:50|||||||||212
1761826860000|2025-10-30 12:21:00|2183||2183||2183||2182||284
1761826870000|2025-10-30 12:21:10|2182||2182||2182||2182||0
1761826880000|2025-10-30 12:21:20||2180||2180||2180||2180|0
1761826890000|2025-10-30 12:21:30||2181||2181||2181||2181|12
1761826930000|2025-10-30 12:22:10||2180||2180||2180||2180|0
1761826940000|2025-10-30 12:22:20||2181||2181||2181||2181|0
1761827020000|2025-10-30 12:23:40||2180||2180||2180||2180|0
1761827110000|2025-10-30 12:25:10|2181||2182||2182||2181||4
1761827270000|2025-10-30 12:27:50|||||||||225
1761827300000|2025-10-30 12:28:20||2181||2180||2181||2180|463
1761827320000|2025-10-30 12:28:40||2181||2180||2181||2180|438
1761827340000|2025-10-30 12:29:00|||||||||72
1761827440000|2025-10-30 12:30:40|2181|2179|2180|2179|2181|2179|2180|2179|271
1761827460000|2025-10-30 12:31:00|2181||2180||2181||2180||392
1761827480000|2025-10-30 12:31:20|2179|2178|2180|2178|2180|2178|2179|2178|24
1761827490000|2025-10-30 12:31:30|2179||2179||2179||2179||50
1761827500000|2025-10-30 12:31:40|||||||||28
1761827510000|2025-10-30 12:31:50|2180||2180||2180||2180||563
1761827530000|2025-10-30 12:32:10|||||||||507
1761827540000|2025-10-30 12:32:20|||||||||1
1761827550000|2025-10-30 12:32:30|2179||2179||2179||2179||0
1761827560000|2025-10-30 12:32:40|||||||||76
1761827570000|2025-10-30 12:32:50|||||||||197
1761827580000|2025-10-30 12:33:00|||||||||503
1761827590000|2025-10-30 12:33:10|2180||2180||2180||2180||241
1761827600000|2025-10-30 12:33:20||2179||2179||2179||2178|170
1761827620000|2025-10-30 12:33:40|||||||||1
1761827640000|2025-10-30 12:34:00|||||||||963
1761827690000|2025-10-30 12:34:50|2181|2178|2181|2179|2181|2179|2181|2178|626
1761827710000|2025-10-30 12:35:10||2180||2179||2180||2179|45
1761827750000|2025-10-30 12:35:50|||||||||114
1761827850000|2025-10-30 12:37:30|2180||2180||2180||2180||10
1761827860000|2025-10-30 12:37:40|||||||||69
1761827870000|2025-10-30 12:37:50|||||||||26
1761827880000|2025-10-30 12:38:00|||||||||28
1761827910000|2025-10-30 12:38:30||2178||2178||2178||2178|169
1761827920000|2025-10-30 12:38:40|||||||||10
1761827950000|2025-10-30 12:39:10||2179||2179||2179||2179|1161
1761827970000|2025-10-30 12:39:30||2178||2178||2178||2178|270
1761828010000|2025-10-30 12:40:10||2179||2179||2179||2178|668
1761828050000|2025-10-30 12:40:50||2178||2178||2178||2178|0
1761828060000|2025-10-30 12:41:00|2181|2179|2181|2179|2181|2179|2181|2179|0
1761828150000|2025-10-30 12:42:30|2180|2178|2180|2178|2180|2178|2180|2178|822
1761828160000|2025-10-30 12:42:40|2179|2177|2180|2178|2180|2178|2179|2177|148
1761828280000|2025-10-30 12:44:40||2177||2177||2177||2177|500
1761828330000|2025-10-30 12:45:30|2181|2178|2181|2178|2181|2178|2181|2178|738
1761828360000|2025-10-30 12:46:00||2179||2179||2179||2179|0
1761828370000|2025-10-30 12:46:10||2178||2178||2178||2178|31
1761828430000|2025-10-30 12:47:10|2180||2180||2180||2180||0
1761828450000|2025-10-30 12:47:30|2181|2179|2181|2179|2181|2179|2181|2179|291
1761828520000|2025-10-30 12:48:40|||||||||12
1761828550000|2025-10-30 12:49:10|||||||||155
1761828560000|2025-10-30 12:49:20|2180|2178|2180|2178|2180|2178|2180|2178|30
1761828690000|2025-10-30 12:51:30||2179||2179||2179||2179|0
1761828750000|2025-10-30 12:52:30|2181||2181||2181||2181||79
1761828820000|2025-10-30 12:53:40||2180||2179||2180||2179|495
1761828860000|2025-10-30 12:54:20|2180||2180||2180||2180||0
1761828890000|2025-10-30 12:54:50||2178||2178||2178||2178|0
1761828970000|2025-10-30 12:56:10|||||||||4
1761828990000|2025-10-30 12:56:30|2179||2180||2180||2179||168
1761829010000|2025-10-30 12:56:50|2179||2180||2180||2179||0
1761829020000|2025-10-30 12:57:00|2179||2180||2180||2179||31
1761829100000|2025-10-30 12:58:20|2179||2179||2179||2179||200
1761829110000|2025-10-30 12:58:30|||||||||153
1761829120000|2025-10-30 12:58:40||2177||2177||2177||2177|35
1761829130000|2025-10-30 12:58:50|2177|2176|2177|2175|2177|2176|2176|2175|680
1761829190000|2025-10-30 12:59:50|||||||||39
1761829210000|2025-10-30 13:00:10|||||||||27
1761829220000|2025-10-30 13:00:20|2176|2174|2176|2174|2176|2174|2176|2174|196
1761829230000|2025-10-30 13:00:30||2173||2174||2174||2173|130
1761829240000|2025-10-30 13:00:40|2175|2173|2175|2173|2175|2173|2174|2173|170
1761829250000|2025-10-30 13:00:50|2174|2172|2173|2172|2174|2172|2173|2172|543
1761829260000|2025-10-30 13:01:00|2172|2171|2172|2171|2172|2171|2172|2171|30
1761829270000|2025-10-30 13:01:10|2171|2170|2171|2170|2171|2170|2171|2169|95
1761829280000|2025-10-30 13:01:20|2170|2169|2170|2168|2171|2169|2169|2168|206
1761829290000|2025-10-30 13:01:30|||||||||381
1761829320000|2025-10-30 13:02:00|2171|2169|2171|2169|2171|2169|2171|2169|310
1761829330000|2025-10-30 13:02:10|2170|2168|2170|2168|2170|2168|2169|2168|450
1761829340000|2025-10-30 13:02:20||2169||2169||2169||2169|0
1761829360000|2025-10-30 13:02:40|2171||2171||2171||2171||190
1761829410000|2025-10-30 13:03:30||2168||2168||2168||2168|0
1761829440000|2025-10-30 13:04:00|2170|2167|2169|2167|2170|2167|2169|2167|0
1761829460000|2025-10-30 13:04:20|2170||2169||2170||2169||0
1761829500000|2025-10-30 13:05:00|2168|2166|2169|2166|2169|2166|2168|2166|400
1761829510000|2025-10-30 13:05:10|2167|2165|2167|2165|2167|2165|2167|2165|150
1761829520000|2025-10-30 13:05:20||2166||2166||2166||2166|0
1761829530000|2025-10-30 13:05:30|2166|2165|2166|2164|2166|2165|2165|2164|160
1761829560000|2025-10-30 13:06:00|2167|2165|2167|2165|2167|2165|2167|2165|238
1761829580000|2025-10-30 13:06:20||2164||2164||2164||2164|0
1761829590000|2025-10-30 13:06:30||2165||2165||2165||2165|0
1761829620000|2025-10-30 13:07:00|||||||||2
1761829630000|2025-10-30 13:07:10||2166||2166||2166||2166|0
1761829640000|2025-10-30 13:07:20|2166|2165|2167|2165|2167|2166|2166|2165|222
1761829660000|2025-10-30 13:07:40|2166|2164|2166|2164|2167|2164|2166|2164|0
1761829670000|2025-10-30 13:07:50|2167||2166||2167||2166||0
1761829690000|2025-10-30 13:08:10|||||||||7
1761829700000|2025-10-30 13:08:20|||||||||127
1761829730000|2025-10-30 13:08:50|2167|2165|2167|2165|2167|2165|2167|2165|832
1761829750000|2025-10-30 13:09:10||2164||2164||2164||2164|461
1761829770000|2025-10-30 13:09:30||2165||2165||2165||2164|0
1761829780000|2025-10-30 13:09:40|||||||||5
1761829850000|2025-10-30 13:10:50|2169|2167|2169|2167|2169|2167|2169|2167|154
1761829930000|2025-10-30 13:12:10|||||||||5
1761830030000|2025-10-30 13:13:50|||||||||16
1761830140000|2025-10-30 13:15:40|2170||2170||2170||2170||0
1761830170000|2025-10-30 13:16:10|2169||2169||2169||2169||0
1761830180000|2025-10-30 13:16:20|2170|2168|2170|2167|2170|2168|2170|2167|169
1761830220000|2025-10-30 13:17:00|2169||2169||2169||2169||6
1761830230000|2025-10-30 13:17:10|2168|2166|2168|2165|2169|2166|2166|2165|400
1761830240000|2025-10-30 13:17:20|2167|2164|2167|2164|2167|2164|2167|2164|0
1761830330000|2025-10-30 13:18:50|2166||2166||2166||2166||0
1761830380000|2025-10-30 13:19:40|2167|2165|2167|2165|2167|2165|2167|2165|18
1761830390000|2025-10-30 13:19:50|2168|2166|2168|2166|2168|2166|2168|2166|379
1761830440000|2025-10-30 13:20:40||2165||2166||2166||2165|42
1761830510000|2025-10-30 13:21:50|||||||||5867
1761830540000|2025-10-30 13:22:20||2165||2165||2165||2165|0
1761830550000|2025-10-30 13:22:30|2169|2166|2169|2167|2169|2167|2169|2166|281
1761830570000|2025-10-30 13:22:50||2168||2168||2168||2168|0
1761830580000|2025-10-30 13:23:00|2170|2169|2170|2167|2171|2169|2170|2167|577
1761830630000|2025-10-30 13:23:50||2168||2168||2168||2168|0
1761830640000|2025-10-30 13:24:00|2171|2169|2171|2168|2171|2169|2171|2168|291
1761830650000|2025-10-30 13:24:10|2172|2171|2172|2171|2172|2171|2172|2170|227
1761830670000|2025-10-30 13:24:30|||||||||6
1761830680000|2025-10-30 13:24:40|||||||||979
1761830700000|2025-10-30 13:25:00||2169||2170||2170||2169|31
1761830710000|2025-10-30 13:25:10||2169||2169||2170||2169|0
1761830780000|2025-10-30 13:26:20|2171|2168|2169|2167|2171|2168|2169|2167|581
1761830830000|2025-10-30 13:27:10|2167|2165|2168|2166|2168|2166|2167|2165|900
1761830840000|2025-10-30 13:27:20||2165||2165||2165||2165|0
1761830850000|2025-10-30 13:27:30|2169|2166|2169|2166|2169|2166|2169|2166|777
1761830880000|2025-10-30 13:28:00|2168|2167|2169|2167|2169|2167|2168|2167|151
1761830930000|2025-10-30 13:28:50|||||||||115
1761831000000|2025-10-30 13:30:00|2168|2165|2164|2162|2168|2165|2164|2162|656
1761831010000|2025-10-30 13:30:10|2162|2160|2159|2156|2162|2160|2159|2156|287
1761831020000|2025-10-30 13:30:20|2161|2160|2162|2160|2162|2160|2161|2160|1181
1761831030000|2025-10-30 13:30:30|2161|2159|2161|2159|2161|2159|2161|2159|76
1761831040000|2025-10-30 13:30:40|2162|2160|2162|2161|2162|2161|2162|2160|150
1761831050000|2025-10-30 13:30:50|2164|2160|2163|2160|2164|2161|2163|2160|287
1761831060000|2025-10-30 13:31:00|2164|2161|2165|2163|2165|2163|2164|2161|209
1761831070000|2025-10-30 13:31:10|||||||||281
1761831090000|2025-10-30 13:31:30|2166|2164|2166|2164|2166|2164|2166|2164|100
1761831100000|2025-10-30 13:31:40|2164|2162|2166|2163|2166|2163|2164|2162|234
1761831110000|2025-10-30 13:31:50||2164||2164||2164||2164|0
1761831130000|2025-10-30 13:32:10|2164|2162|2164|2162|2164|2162|2163|2161|392
1761831140000|2025-10-30 13:32:20|2163|2161|2162|2160|2163|2161|2162|2160|0
1761831150000|2025-10-30 13:32:30|2161|2159|2160|2158|2161|2159|2160|2158|591
1761831160000|2025-10-30 13:32:40|2161|2159|2161|2159|2161|2159|2160|2159|231
1761831180000|2025-10-30 13:33:00|2160|2158|2160|2158|2160|2158|2160|2158|97
1761831190000|2025-10-30 13:33:10|2161|2159|2161|2159|2161|2159|2161|2159|0
1761831210000|2025-10-30 13:33:30|2160|2158|2161|2159|2161|2159|2160|2158|327
1761831220000|2025-10-30 13:33:40||2158||2158||2158||2158|0
1761831230000|2025-10-30 13:33:50|2160|2155|2157|2155|2160|2156|2157|2155|104
1761831240000|2025-10-30 13:34:00|2158|2156|2158|2156|2158|2156|2157|2155|340
1761831250000|2025-10-30 13:34:10|2157|2155|2156|2155|2157|2155|2156|2155|202
1761831260000|2025-10-30 13:34:20|2155|2153|2157|2156|2157|2156|2155|2153|474
1761831270000|2025-10-30 13:34:30|||||||||14
1761831280000|2025-10-30 13:34:40|2158|2157|2158|2156|2158|2157|2158|2156|28
1761831300000|2025-10-30 13:35:00||2157||2157||2157||2157|0
1761831310000|2025-10-30 13:35:10|2159|2156|2159|2157|2159|2157|2159|2156|953
1761831320000|2025-10-30 13:35:20|2161|2159|2161|2159|2162|2159|2161|2159|217
1761831330000|2025-10-30 13:35:30|2160|2157|2160|2157|2160|2157|2160|2157|46
1761831340000|2025-10-30 13:35:40|2159|2156|2159|2156|2159|2156|2159|2156|9
1761831350000|2025-10-30 13:35:50|2160|2157|2160|2157|2160|2157|2160|2157|0
1761831380000|2025-10-30 13:36:20|2159||2159||2159||2159||0
1761831390000|2025-10-30 13:36:30|2158|2156|2156|2154|2158|2156|2156|2154|154
1761831400000|2025-10-30 13:36:40|2157|2153|2156|2153|2157|2153|2156|2153|0
1761831410000|2025-10-30 13:36:50|2155|2152|2154|2152|2155|2152|2154|2152|35
1761831420000|2025-10-30 13:37:00|2155||2155||2155||2155||0
1761831430000|2025-10-30 13:37:10|2156|2153|2156|2153|2156|2153|2156|2153|0
1761831450000|2025-10-30 13:37:30|2155||2155||2155||2155||0
1761831460000|2025-10-30 13:37:40|2154|2152|2154|2152|2154|2152|2154|2152|0
1761831470000|2025-10-30 13:37:50|2155|2153|2156|2153|2156|2153|2155|2153|0
1761831500000|2025-10-30 13:38:20|2155||2155||2155||2155||0
1761831510000|2025-10-30 13:38:30|2156||2155||2156||2155||0
1761831520000|2025-10-30 13:38:40||2152||2152||2152||2152|3
1761831530000|2025-10-30 13:38:50|||||||||2
1761831540000|2025-10-30 13:39:00|||||||||1
1761831550000|2025-10-30 13:39:10|2154|2150|2153|2150|2154|2150|2153|2150|33
1761831560000|2025-10-30 13:39:20||2151||2151||2151||2151|0
1761831580000|2025-10-30 13:39:40|||||||||108
1761831590000|2025-10-30 13:39:50|2152|2149|2152|2150|2153|2150|2152|2149|45
1761831600000|2025-10-30 13:40:00|2151|2149|2151|2149|2152|2149|2151|2149|252
1761831620000|2025-10-30 13:40:20|2152|2150|2151|2149|2152|2150|2151|2149|504
1761831630000|2025-10-30 13:40:30|2150|2150|2152|2150|2152|2150|2150|2150|1100
1761831660000|2025-10-30 13:41:00|2151||2152||2152||2151||252
1761831670000|2025-10-30 13:41:10|2151||2151||2151||2151||544
1761831680000|2025-10-30 13:41:20|2152||2152||2152||2152||107
1761831690000|2025-10-30 13:41:30|2151|2149|2150|2149|2151|2149|2150|2149|46
1761831700000|2025-10-30 13:41:40|2151|2148|2150|2148|2151|2148|2150|2148|862
1761831710000|2025-10-30 13:41:50|2149|2147|2149|2147|2149|2147|2149|2147|656
1761831720000|2025-10-30 13:42:00|2150|2148|2149|2147|2150|2148|2149|2147|690
1761831730000|2025-10-30 13:42:10|||||||||7
1761831740000|2025-10-30 13:42:20|2150|2148|2150|2148|2150|2148|2150|2148|0
1761831750000|2025-10-30 13:42:30|2149|2147|2150|2149|2150|2149|2149|2147|0
1761831760000|2025-10-30 13:42:40||2148||2149||2149||2148|217
1761831770000|2025-10-30 13:42:50||2148||2149||2149||2148|0
1761831800000|2025-10-30 13:43:20|2152|2150|2152|2150|2152|2151|2152|2150|566
1761831810000|2025-10-30 13:43:30|2153|2151|2153|2152|2153|2152|2153|2151|932
1761831830000|2025-10-30 13:43:50|2154|2153|2154|2153|2154|2153|2154|2153|174
1761831840000|2025-10-30 13:44:00|2155|2154|2155|2153|2155|2154|2155|2153|107
1761831850000|2025-10-30 13:44:10|||||||||180
1761831860000|2025-10-30 13:44:20|2156|2154|2156|2155|2156|2155|2156|2154|63
1761831870000|2025-10-30 13:44:30|2157||2157||2157||2157||0
1761831880000|2025-10-30 13:44:40|||||||||31
1761831890000|2025-10-30 13:44:50||2156||2155||2156||2155|0
1761831900000|2025-10-30 13:45:00|2156||2156||2156||2156||0
1761831910000|2025-10-30 13:45:10|2155|2153|2156|2154|2156|2154|2154|2153|461
1761831920000|2025-10-30 13:45:20|2157|2155|2155|2154|2157|2155|2155|2154|569
1761831930000|2025-10-30 13:45:30|2156|2153|2156|2154|2156|2154|2156|2153|231
1761831940000|2025-10-30 13:45:40|2155|2153|2154|2153|2155|2153|2154|2153|6943
1761831950000|2025-10-30 13:45:50|2153|2152|2151|2150|2154|2152|2151|2150|437
1761831960000|2025-10-30 13:46:00|2152|2151|2153|2151|2153|2151|2152|2151|733
1761831970000|2025-10-30 13:46:10|2152|2150|2152|2150|2152|2150|2151|2150|398
1761831980000|2025-10-30 13:46:20|||||||||31
1761832000000|2025-10-30 13:46:40|2153|2151|2152|2151|2153|2151|2152|2151|38
1761832020000|2025-10-30 13:47:00|2153|2152|2154|2152|2154|2152|2153|2152|470
1761832030000|2025-10-30 13:47:10|2155|2153|2155|2154|2155|2154|2155|2153|0
1761832040000|2025-10-30 13:47:20|2154|2153|2154|2153|2154|2153|2154|2153|200
1761832050000|2025-10-30 13:47:30|||||||||2
1761832060000|2025-10-30 13:47:40|2153|2152|2153|2152|2153|2152|2153|2152|201
1761832070000|2025-10-30 13:47:50||2151||2151||2151||2150|201
1761832080000|2025-10-30 13:48:00|2152|2150|2152|2150|2152|2150|2152|2150|31
1761832090000|2025-10-30 13:48:10|2153|2151|2153|2151|2153|2151|2153|2151|95
1761832110000|2025-10-30 13:48:30|2152||2153||2153||2152||1
1761832120000|2025-10-30 13:48:40|2154|2152|2154|2152|2154|2152|2154|2152|1500
1761832130000|2025-10-30 13:48:50||2153||2152||2153||2152|31
1761832140000|2025-10-30 13:49:00||2153||2152||2153||2152|5
1761832150000|2025-10-30 13:49:10|||||||||6
1761832170000|2025-10-30 13:49:30||2153||2152||2153||2152|0
1761832190000|2025-10-30 13:49:50|||||||||17
1761832200000|2025-10-30 13:50:00|2153||2154||2154||2153||632
1761832240000|2025-10-30 13:50:40||2153||2153||2153||2152|208
1761832250000|2025-10-30 13:50:50|2156|2154|2155|2153|2156|2154|2155|2153|130
1761832260000|2025-10-30 13:51:00|2154|2154|2155|2154|2155|2154|2154|2154|1000
1761832270000|2025-10-30 13:51:10||2153||2154||2154||2153|299
1761832280000|2025-10-30 13:51:20|2154|2153|2154|2153|2154|2153|2154|2153|438
1761832290000|2025-10-30 13:51:30||2152||2152||2152||2152|299
1761832310000|2025-10-30 13:51:50|2155|2153|2154|2153|2155|2153|2154|2153|1374
1761832320000|2025-10-30 13:52:00|2153|2152|2154|2152|2154|2152|2153|2152|468
1761832330000|2025-10-30 13:52:10|||||||||116
1761832340000|2025-10-30 13:52:20|2152|2151|2153|2151|2153|2151|2152|2151|363
1761832350000|2025-10-30 13:52:30|2154|2152|2155|2153|2155|2153|2154|2152|0
1761832360000|2025-10-30 13:52:40|2154|2152|2154|2152|2154|2152|2154|2152|0
1761832370000|2025-10-30 13:52:50|2153||2154||2154||2153||136
1761832380000|2025-10-30 13:53:00|2155|2153|2154|2152|2155|2153|2154|2152|0
1761832390000|2025-10-30 13:53:10|2153|2151|2153|2151|2153|2151|2153|2151|748
1761832400000|2025-10-30 13:53:20|2152|2150|2153|2151|2153|2151|2152|2150|905
1761832410000|2025-10-30 13:53:30|2152||2152||2152||2152||413
1761832420000|2025-10-30 13:53:40||2150||2150||2150||2150|0
1761832430000|2025-10-30 13:53:50|2153|2151|2153|2152|2153|2152|2153|2151|874
1761832440000|2025-10-30 13:54:00||2151||2152||2152||2151|32
1761832450000|2025-10-30 13:54:10||2151||2152||2152||2151|0
1761832460000|2025-10-30 13:54:20|2154|2153|2154|2153|2154|2153|2154|2153|62
1761832470000|2025-10-30 13:54:30|2155|2152|2155|2153|2155|2153|2155|2152|88
1761832490000|2025-10-30 13:54:50||2152||2152||2152||2152|199
1761832500000|2025-10-30 13:55:00|2154|2153|2154|2152|2154|2153|2154|2152|0
1761832510000|2025-10-30 13:55:10|2153|2151|2153|2151|2153|2151|2153|2151|202
1761832530000|2025-10-30 13:55:30|2154|2152|2153|2151|2154|2152|2153|2151|0
1761832560000|2025-10-30 13:56:00|2154|2152|2155|2152|2155|2152|2154|2152|0
1761832570000|2025-10-30 13:56:10|2156|2153|2156|2154|2156|2154|2156|2153|0
1761832580000|2025-10-30 13:56:20|2157|2155|2157|2155|2157|2155|2157|2155|31
1761832590000|2025-10-30 13:56:30|2156|2154|2155|2152|2156|2154|2154|2152|800
1761832600000|2025-10-30 13:56:40|2154||2154||2154||2154||0
1761832610000|2025-10-30 13:56:50||2153||2152||2153||2152|0
1761832620000|2025-10-30 13:57:00|2156|2153|2157|2155|2157|2155|2156|2153|371
1761832630000|2025-10-30 13:57:10|||||||||173
1761832640000|2025-10-30 13:57:20|2156|2154|2155|2153|2156|2154|2155|2153|378
1761832660000|2025-10-30 13:57:40|2154||2154||2154||2154||500
1761832670000|2025-10-30 13:57:50|2155|2154|2155|2154|2155|2154|2155|2154|0
1761832680000|2025-10-30 13:58:00|2156|2153|2155|2153|2156|2153|2155|2153|204
1761832710000|2025-10-30 13:58:30|2154||2154||2154||2154||0
1761832740000|2025-10-30 13:59:00|2155|2154|2156|2154|2156|2154|2155|2154|590
1761832750000|2025-10-30 13:59:10|2155||2155||2155||2155||31
1761832760000|2025-10-30 13:59:20|2156|2155|2156|2154|2157|2155|2156|2154|308
1761832770000|2025-10-30 13:59:30||2155||2154||2155||2154|0
1761832780000|2025-10-30 13:59:40|2155||2155||2155||2155||0
1761832790000|2025-10-30 13:59:50|2156|2155|2156|2155|2157|2155|2156|2155|0
1761832800000|2025-10-30 14:00:00|2155|2154|2155|2154|2156|2154|2155|2154|256
1761832810000|2025-10-30 14:00:10|2156|2155|2155|2153|2156|2155|2154|2153|815
1761832820000|2025-10-30 14:00:20|2156|2154|2156|2154|2156|2154|2156|2154|143
1761832840000|2025-10-30 14:00:40|2157|2155|2156|2155|2157|2155|2156|2155|1746
1761832850000|2025-10-30 14:00:50||2154||2154||2154||2154|37
1761832860000|2025-10-30 14:01:00|2155||2155||2155||2155||50
1761832870000|2025-10-30 14:01:10|2154|2152|2154|2152|2154|2152|2154|2152|200
1761832880000|2025-10-30 14:01:20|2153|2151|2153|2150|2153|2151|2153|2150|1000
1761832890000|2025-10-30 14:01:30|2152|2151|2153|2151|2153|2151|2152|2150|735
1761832900000|2025-10-30 14:01:40|2152|2150|2152|2150|2152|2150|2152|2150|0
1761832910000|2025-10-30 14:01:50|2151||2151||2151||2151||9
1761832920000|2025-10-30 14:02:00|2152||2152||2152||2152||0
1761832930000|2025-10-30 14:02:10|2151||2152||2152||2151||500
1761832940000|2025-10-30 14:02:20|2151||2151||2151||2151||171
1761832950000|2025-10-30 14:02:30|2152||2152||2152||2152||465
1761832960000|2025-10-30 14:02:40||2151||2151||2151||2151|340
1761832970000|2025-10-30 14:02:50|2151|2150|2151|2150|2151|2150|2151|2150|0
1761832980000|2025-10-30 14:03:00|2152||2152||2152||2152||0
1761832990000|2025-10-30 14:03:10||2151||2150||2151||2150|9
1761833000000|2025-10-30 14:03:20|2151||2152||2152||2151||332
1761833020000|2025-10-30 14:03:40|2153|2151|2152|2150|2153|2151|2152|2150|307
1761833030000|2025-10-30 14:03:50|2153|2151|2153|2151|2153|2151|2153|2151|0
1761833040000|2025-10-30 14:04:00|2152|2150|2152|2150|2152|2150|2151|2150|1636
1761833080000|2025-10-30 14:04:40|2151|2148|2150|2148|2152|2148|2150|2148|251
1761833090000|2025-10-30 14:04:50|2149||2150||2150||2149||200
1761833100000|2025-10-30 14:05:00|2151|2149|2151|2149|2151|2149|2151|2149|0
1761833110000|2025-10-30 14:05:10|2150|2148|2151|2149|2151|2149|2150|2148|3
1761833120000|2025-10-30 14:05:20||2148||2149||2150||2148|0
1761833130000|2025-10-30 14:05:30|||||||||11
1761833140000|2025-10-30 14:05:40|2153|2150|2153|2151|2153|2151|2153|2150|271
1761833150000|2025-10-30 14:05:50|2152|2150|2152|2150|2153|2151|2152|2150|0
1761833170000|2025-10-30 14:06:10|2151|2148|2151|2149|2151|2149|2151|2148|664
1761833180000|2025-10-30 14:06:20|2152|2150|2152|2150|2152|2150|2152|2150|0
1761833200000|2025-10-30 14:06:40|2153|2151|2152|2150|2153|2151|2152|2150|549
1761833210000|2025-10-30 14:06:50|2153|2151|2152|2151|2153|2151|2152|2151|0
1761833220000|2025-10-30 14:07:00|2153|2152|2153|2150|2153|2152|2152|2150|274
1761833230000|2025-10-30 14:07:10|2152|2151|2153|2151|2153|2151|2152|2150|0
1761833240000|2025-10-30 14:07:20||2152||2152||2152||2151|40
1761833250000|2025-10-30 14:07:30||2151||2151||2151||2151|116
1761833260000|2025-10-30 14:07:40|2152|2150|2152|2150|2152|2150|2152|2150|1
1761833270000|2025-10-30 14:07:50|2151||2151||2151||2151||387
1761833280000|2025-10-30 14:08:00||2149||2149||2149||2149|377
1761833290000|2025-10-30 14:08:10|2152|2150|2152|2150|2152|2150|2152|2149|54
1761833300000|2025-10-30 14:08:20|2150|2149|2151|2150|2151|2150|2150|2149|400
1761833320000|2025-10-30 14:08:40||2149||2149||2149||2149|3
1761833330000|2025-10-30 14:08:50|2150|2148|2150|2148|2150|2148|2150|2148|1
1761833350000|2025-10-30 14:09:10||2149||2149||2149||2148|0
1761833360000|2025-10-30 14:09:20|2151||2150||2151||2150||70
1761833370000|2025-10-30 14:09:30|2151||2150||2151||2150||0
1761833380000|2025-10-30 14:09:40|2151|2148|2150|2149|2151|2149|2150|2148|1307
1761833400000|2025-10-30 14:10:00||2148||2148||2149||2148|231
1761833420000|2025-10-30 14:10:20|2151|2149|2152|2150|2152|2150|2151|2149|1075
1761833430000|2025-10-30 14:10:30|2151|2151|2152|2150|2152|2151|2151|2150|529
1761833460000|2025-10-30 14:11:00|2151|2149|2152|2150|2152|2150|2150|2149|1124
1761833480000|2025-10-30 14:11:20||2151||2151||2151||2151|0
1761833490000|2025-10-30 14:11:30|2153||2153||2153||2153||10
1761833500000|2025-10-30 14:11:40|2152|2152|2153|2152|2153|2152|2152|2151|2
1761833510000|2025-10-30 14:11:50|2152|2151|2152|2151|2153|2151|2152|2151|60
1761833520000|2025-10-30 14:12:00|2153||2153||2153||2153||0
1761833540000|2025-10-30 14:12:20|2152|2150|2151|2149|2152|2150|2151|2149|1318
1761833550000|2025-10-30 14:12:30|||||||||1150
1761833570000|2025-10-30 14:12:50|2150||2151||2151||2150||31
1761833580000|2025-10-30 14:13:00|||||||||348
1761833590000|2025-10-30 14:13:10|2150|2148|2150|2148|2150|2148|2149|2148|718
1761833620000|2025-10-30 14:13:40|2151|2149|2151|2150|2151|2150|2151|2149|0
1761833640000|2025-10-30 14:14:00|||||||||103
1761833650000|2025-10-30 14:14:10|2150|2149|2151|2149|2151|2149|2150|2149|356
1761833670000|2025-10-30 14:14:30|2152|2150|2152|2151|2152|2151|2152|2150|288
1761833680000|2025-10-30 14:14:40|2153|2152|2153|2152|2153|2152|2153|2152|49
1761833690000|2025-10-30 14:14:50|||||||||79
1761833700000|2025-10-30 14:15:00||2151||2152||2152||2151|0
1761833710000|2025-10-30 14:15:10||2151||2151||2151||2151|200
1761833730000|2025-10-30 14:15:30|2152||2153||2153||2152||122
1761833750000|2025-10-30 14:15:50|2152||2153||2153||2152||371
1761833760000|2025-10-30 14:16:00||2152||2152||2152||2152|0
1761833770000|2025-10-30 14:16:10|2154|2153|2154|2153|2154|2153|2154|2153|43
1761833780000|2025-10-30 14:16:20||2152||2152||2152||2152|231
1761833800000|2025-10-30 14:16:40|2153||2154||2154||2153||0
1761833810000|2025-10-30 14:16:50|2153|2151|2153|2152|2153|2152|2153|2151|0
1761833820000|2025-10-30 14:17:00||2151||2151||2151||2151|400
1761833840000|2025-10-30 14:17:20|2152|2150|2152|2150|2152|2150|2152|2150|31
1761833890000|2025-10-30 14:18:10|2151||2152||2152||2151||242
1761833900000|2025-10-30 14:18:20|2151||2152||2152||2151||500
1761833910000|2025-10-30 14:18:30|2151||2151||2151||2151||0
1761833920000|2025-10-30 14:18:40|2152|2151|2152|2151|2152|2151|2152|2151|67
1761833930000|2025-10-30 14:18:50|2154|2152|2154|2152|2154|2152|2154|2152|531
1761833940000|2025-10-30 14:19:00|2153||2153||2153||2153||0
1761833950000|2025-10-30 14:19:10|2154|2153|2154|2153|2154|2153|2154|2153|0
1761833960000|2025-10-30 14:19:20|2152|2151|2153|2151|2153|2152|2152|2151|192
1761833970000|2025-10-30 14:19:30||2152||2152||2152||2152|0
1761833980000|2025-10-30 14:19:40||2151||2151||2151||2151|0
1761834000000|2025-10-30 14:20:00|2152|2150|2152|2151|2152|2151|2151|2150|359
1761834020000|2025-10-30 14:20:20|||||||||31
1761834060000|2025-10-30 14:21:00|2155|2153|2155|2153|2155|2153|2155|2153|1000
1761834070000|2025-10-30 14:21:10||2154||2154||2154||2153|628
1761834080000|2025-10-30 14:21:20|||||||||112
1761834090000|2025-10-30 14:21:30|2157|2155|2156|2155|2157|2155|2156|2155|73
1761834100000|2025-10-30 14:21:40||2154||2154||2154||2154|189
1761834110000|2025-10-30 14:21:50|||||||||31
1761834130000|2025-10-30 14:22:10|2157|2155|2157|2155|2157|2155|2157|2155|0
1761834140000|2025-10-30 14:22:20|2156|2154|2156|2154|2156|2155|2156|2154|0
1761834160000|2025-10-30 14:22:40|2157|2155|2157|2155|2157|2155|2157|2155|821
1761834180000|2025-10-30 14:23:00|2156||2156||2157||2156||534
1761834210000|2025-10-30 14:23:30|2155|2154|2155|2154|2155|2154|2155|2154|380
1761834220000|2025-10-30 14:23:40||2153||2154||2154||2153|0
1761834230000|2025-10-30 14:23:50||2153||2153||2154||2153|0
1761834240000|2025-10-30 14:24:00|2154||2154||2154||2154||0
1761834250000|2025-10-30 14:24:10|2155|2154|2155|2154|2155|2154|2155|2154|0
1761834260000|2025-10-30 14:24:20|||||||||245
1761834280000|2025-10-30 14:24:40|2156|2155|2156|2154|2156|2155|2156|2154|244
1761834290000|2025-10-30 14:24:50|2157|2155|2157|2156|2157|2156|2157|2155|96
1761834300000|2025-10-30 14:25:00||2155||2156||2156||2155|0
1761834320000|2025-10-30 14:25:20|2156|2155|2157|2156|2157|2156|2156|2155|292
1761834330000|2025-10-30 14:25:30|||||||||250
1761834350000|2025-10-30 14:25:50|2156|2155|2156|2155|2156|2155|2156|2155|207
1761834360000|2025-10-30 14:26:00|2157||2157||2157||2157||0
1761834370000|2025-10-30 14:26:10|2156|2154|2155|2154|2156|2154|2155|2154|244
1761834380000|2025-10-30 14:26:20|2154|2153|2154|2151|2154|2153|2154|2151|277
1761834390000|2025-10-30 14:26:30||2152||2152||2152||2152|0
1761834420000|2025-10-30 14:27:00||2153||2153||2153||2153|37
1761834430000|2025-10-30 14:27:10|2156|2154|2156|2155|2156|2155|2156|2154|127
1761834440000|2025-10-30 14:27:20||2154||2154||2155||2154|0
1761834450000|2025-10-30 14:27:30|2155||2156||2156||2155||374
1761834460000|2025-10-30 14:27:40|2155||2155||2155||2155||0
1761834470000|2025-10-30 14:27:50|2156||2156||2156||2156||238
1761834500000|2025-10-30 14:28:20||2155||2155||2155||2155|0
1761834510000|2025-10-30 14:28:30|2157||2157||2157||2157||500
1761834520000|2025-10-30 14:28:40|2158|2156|2158|2157|2158|2157|2158|2156|56
1761834530000|2025-10-30 14:28:50|2159|2156|2158|2156|2159|2157|2158|2156|72
1761834540000|2025-10-30 14:29:00|2157||2157||2158||2157||925
1761834550000|2025-10-30 14:29:10|2158||2158||2158||2158||1314
1761834560000|2025-10-30 14:29:20|2157|2155|2157|2155|2157|2155|2157|2155|806
1761834570000|2025-10-30 14:29:30|2156|2154|2156|2154|2156|2154|2156|2154|200
1761834600000|2025-10-30 14:30:00|2157|2155|2156|2154|2157|2156|2156|2154|309
1761834610000|2025-10-30 14:30:10|2157|2155|2156|2154|2157|2155|2156|2154|0
1761834620000|2025-10-30 14:30:20|2157|2155|2157|2155|2157|2155|2157|2155|86
1761834640000|2025-10-30 14:30:40|2158||2158||2158||2158||92
1761834650000|2025-10-30 14:30:50||2156||2155||2156||2155|0
1761834660000|2025-10-30 14:31:00||2156||2155||2156||2155|0
1761834670000|2025-10-30 14:31:10||2156||2156||2156||2156|0
1761834680000|2025-10-30 14:31:20|2160|2158|2160|2158|2160|2158|2160|2158|142
1761834690000|2025-10-30 14:31:30|2161|2159|2161|2159|2161|2159|2161|2159|31
1761834700000|2025-10-30 14:31:40|2162|2160|2162|2160|2162|2160|2162|2160|120
1761834710000|2025-10-30 14:31:50||2161||2161||2161||2161|0
1761834720000|2025-10-30 14:32:00|2163|2162|2164|2161|2164|2162|2163|2161|393
1761834730000|2025-10-30 14:32:10|2163|2162|2163|2161|2163|2162|2163|2161|0
1761834750000|2025-10-30 14:32:30|2164|2162|2164|2161|2164|2162|2164|2161|295
1761834760000|2025-10-30 14:32:40||2162||2162||2162||2162|0
1761834770000|2025-10-30 14:32:50|2163|2161|2163|2161|2163|2162|2163|2161|0
1761834780000|2025-10-30 14:33:00||2162||2161||2162||2161|924
1761834800000|2025-10-30 14:33:20|2162|2160|2162|2160|2162|2160|2162|2160|342
1761834810000|2025-10-30 14:33:30|2161|2161|2162|2161|2162|2161|2161|2161|93
1761834820000|2025-10-30 14:33:40||2160||2160||2160||2160|405
1761834840000|2025-10-30 14:34:00||2161||2161||2161||2161|0
1761834850000|2025-10-30 14:34:10|2163||2163||2163||2163||374
1761834860000|2025-10-30 14:34:20||2162||2162||2162||2162|0
1761834880000|2025-10-30 14:34:40|2162|2160|2163|2161|2163|2161|2162|2160|311
1761834890000|2025-10-30 14:34:50|||||||||206
1761834910000|2025-10-30 14:35:10||2162||2162||2162||2162|0
1761834920000|2025-10-30 14:35:20|2164|2161|2164|2162|2164|2162|2164|2161|263
1761834930000|2025-10-30 14:35:30|2165|2163|2164|2161|2165|2163|2163|2161|378
1761834940000|2025-10-30 14:35:40|2163|2162|2164|2161|2164|2162|2163|2161|0
1761834950000|2025-10-30 14:35:50|2163|2162|2164|2162|2164|2162|2163|2162|0
1761834960000|2025-10-30 14:36:00||2163||2163||2163||2163|226
1761834970000|2025-10-30 14:36:10|2165||2165||2165||2165||337
1761834980000|2025-10-30 14:36:20|2164||2164||2164||2164||0
1761834990000|2025-10-30 14:36:30|2165||2165||2165||2165||392
1761835000000|2025-10-30 14:36:40||2164||2164||2164||2164|0
1761835030000|2025-10-30 14:37:10||2163||2163||2163||2163|430
1761835040000|2025-10-30 14:37:20|2164|2162|2164|2163|2164|2163|2164|2162|380
1761835050000|2025-10-30 14:37:30|||||||||25
1761835060000|2025-10-30 14:37:40||2162||2162||2162||2162|250
1761835070000|2025-10-30 14:37:50||2163||2163||2163||2163|0
1761835090000|2025-10-30 14:38:10|||||||||10
1761835100000|2025-10-30 14:38:20|2163|2162|2163|2161|2163|2162|2162|2161|1208
1761835110000|2025-10-30 14:38:30|2164|2162|2164|2162|2164|2162|2164|2162|48
1761835120000|2025-10-30 14:38:40|||||||||31
1761835130000|2025-10-30 14:38:50|2163||2163||2163||2163||0
1761835140000|2025-10-30 14:39:00|2162|2161|2163|2161|2163|2161|2162|2161|273
1761835160000|2025-10-30 14:39:20|2162||2162||2162||2162||0
1761835170000|2025-10-30 14:39:30||2160||2160||2160||2160|231
1761835200000|2025-10-30 14:40:00||2161||2161||2161||2161|0
1761835230000|2025-10-30 14:40:30|2163||2163||2163||2163||197
1761835240000|2025-10-30 14:40:40||2162||2162||2162||2162|210
1761835270000|2025-10-30 14:41:10|||||||||56
1761835280000|2025-10-30 14:41:20|2165|2163|2165|2163|2165|2163|2165|2163|597
1761835320000|2025-10-30 14:42:00|2164|2162|2163|2162|2164|2163|2163|2162|1094
1761835330000|2025-10-30 14:42:10|2164|2163|2164|2163|2164|2163|2164|2163|475
1761835340000|2025-10-30 14:42:20||2162||2162||2162||2162|0
1761835350000|2025-10-30 14:42:30|2163||2163||2163||2163||0
1761835370000|2025-10-30 14:42:50||2161||2161||2161||2161|0
1761835410000|2025-10-30 14:43:30|2164|2162|2164|2162|2165|2163|2164|2162|299
1761835420000|2025-10-30 14:43:40|2165|2163|2164|2163|2165|2163|2164|2162|0
1761835430000|2025-10-30 14:43:50|2163|2162|2163|2162|2163|2162|2163|2162|185
1761835440000|2025-10-30 14:44:00|2164||2164||2164||2164||29
1761835450000|2025-10-30 14:44:10|2165||2164||2165||2164||0
1761835460000|2025-10-30 14:44:20|2165|2163|2164|2163|2165|2163|2164|2163|0
1761835470000|2025-10-30 14:44:30||2162||2162||2162||2162|600
1761835480000|2025-10-30 14:44:40|2165|2163|2165|2163|2165|2163|2165|2163|651
1761835510000|2025-10-30 14:45:10|2166|2164|2166|2164|2166|2164|2166|2164|192
1761835520000|2025-10-30 14:45:20|2163|2162|2163|2162|2163|2162|2163|2162|297
1761835530000|2025-10-30 14:45:30|2162|2161|2162|2161|2162|2161|2162|2161|600
1761835540000|2025-10-30 14:45:40|2163|2162|2162|2161|2163|2162|2162|2161|825
1761835550000|2025-10-30 14:45:50|2161|2160|2161|2160|2161|2160|2161|2160|600
1761835570000|2025-10-30 14:46:10|2162|2161|2162|2161|2162|2161|2162|2161|162
1761835600000|2025-10-30 14:46:40|2163|2162|2163|2162|2163|2162|2163|2162|858
1761835620000|2025-10-30 14:47:00|2164||2164||2164||2164||277
1761835630000|2025-10-30 14:47:10|2162|2161|2164|2162|2164|2162|2162|2161|899
1761835640000|2025-10-30 14:47:20|2163||2164||2164||2163||45
1761835650000|2025-10-30 14:47:30|2163||2164||2164||2163||0
1761835660000|2025-10-30 14:47:40|2163||2164||2164||2163||0
1761835670000|2025-10-30 14:47:50|2163|2163|2164|2162|2164|2163|2163|2162|374
1761835680000|2025-10-30 14:48:00|2163|2163|2164|2163|2165|2163|2163|2163|155
1761835690000|2025-10-30 14:48:10|2165||2164||2165||2164||650
1761835700000|2025-10-30 14:48:20|2165||2165||2165||2164||600
1761835710000|2025-10-30 14:48:30|2164||2164||2164||2164||0
1761835730000|2025-10-30 14:48:50|2165||2165||2165||2165||276
1761835740000|2025-10-30 14:49:00|||||||||100
1761835760000|2025-10-30 14:49:20||2164||2164||2164||2164|1306
1761835770000|2025-10-30 14:49:30|||||||||600
1761835780000|2025-10-30 14:49:40|2166||2165||2166||2165||0
1761835790000|2025-10-30 14:49:50|2164|2163|2165|2163|2165|2163|2164|2163|442
1761835800000|2025-10-30 14:50:00||2164||2163||2164||2163|0
1761835820000|2025-10-30 14:50:20||2164||2164||2164||2163|0
1761835830000|2025-10-30 14:50:30|2164|2162|2163|2162|2164|2162|2163|2161|957
1761835840000|2025-10-30 14:50:40|||||||||745
1761835850000|2025-10-30 14:50:50|2164|2163|2164|2163|2164|2163|2164|2163|0
1761835860000|2025-10-30 14:51:00|||||||||31
1761835890000|2025-10-30 14:51:30||2162||2163||2163||2162|213
1761835910000|2025-10-30 14:51:50|2163|2162|2163|2162|2163|2162|2163|2162|425
1761835920000|2025-10-30 14:52:00|2164|2163|2164|2163|2164|2163|2164|2163|111
1761835930000|2025-10-30 14:52:10|2163|2162|2163|2162|2163|2162|2163|2162|600
1761835940000|2025-10-30 14:52:20|2164||2164||2164||2164||561
1761835950000|2025-10-30 14:52:30|2163|2161|2163|2161|2163|2161|2163|2161|949
1761835960000|2025-10-30 14:52:40|2164|2162|2164|2162|2164|2162|2164|2162|0
1761835970000|2025-10-30 14:52:50|2163||2163||2163||2163||0
1761835980000|2025-10-30 14:53:00|2164||2164||2164||2164||374
1761835990000|2025-10-30 14:53:10|||||||||4
1761836010000|2025-10-30 14:53:30|2163||2163||2163||2163||0
1761836020000|2025-10-30 14:53:40|||||||||1
1761836030000|2025-10-30 14:53:50|2164||2164||2164||2164||1000
1761836040000|2025-10-30 14:54:00|2163||2163||2163||2163||0
1761836050000|2025-10-30 14:54:10|2164||2164||2164||2164||237
1761836070000|2025-10-30 14:54:30|2165|2163|2165|2163|2165|2163|2165|2163|276
1761836100000|2025-10-30 14:55:00|2164||2164||2165||2164||40
1761836110000|2025-10-30 14:55:10|2163|2162|2163|2162|2164|2162|2163|2162|238
1761836140000|2025-10-30 14:55:40|2162|2161|2162|2160|2162|2161|2161|2160|539
1761836170000|2025-10-30 14:56:10||2161||2161||2161||2161|0
1761836180000|2025-10-30 14:56:20|2163|2160|2162|2160|2163|2161|2162|2160|0
1761836190000|2025-10-30 14:56:30|2163|2161|2163|2161|2163|2161|2163|2160|0
1761836200000|2025-10-30 14:56:40||2160||2161||2161||2160|51
1761836230000|2025-10-30 14:57:10|2164|2162|2164|2162|2164|2162|2164|2162|290
1761836260000|2025-10-30 14:57:40|2165|2163|2165|2163|2165|2163|2165|2163|500
1761836280000|2025-10-30 14:58:00||2164||2163||2164||2163|374
1761836300000|2025-10-30 14:58:20||2164||2164||2164||2164|150
1761836320000|2025-10-30 14:58:40|||||||||149
1761836330000|2025-10-30 14:58:50||2163||2163||2163||2163|318
1761836340000|2025-10-30 14:59:00|2164||2164||2164||2164||0
1761836350000|2025-10-30 14:59:10|2163|2162|2163|2161|2163|2162|2163|2161|265
1761836360000|2025-10-30 14:59:20|2164|2162|2164|2162|2164|2162|2164|2162|0
1761836370000|2025-10-30 14:59:30|2163||2163||2163||2163||0
1761836380000|2025-10-30 14:59:40|2164||2164||2164||2164||576
1761836390000|2025-10-30 14:59:50|2163|2161|2163|2161|2164|2161|2163|2161|261
1761836400000|2025-10-30 15:00:00|2164|2162|2164|2162|2164|2162|2163|2162|0
1761836410000|2025-10-30 15:00:10||2163||2163||2163||2163|679
1761836430000|2025-10-30 15:00:30|2165|2164|2165|2163|2165|2164|2165|2163|379
1761836440000|2025-10-30 15:00:40|||||||||75
1761836460000|2025-10-30 15:01:00||2164||2164||2164||2164|238
1761836470000|2025-10-30 15:01:10|2166||2166||2166||2166||2
1761836490000|2025-10-30 15:01:30|||||||||2
1761836520000|2025-10-30 15:02:00|||||||||218
1761836530000|2025-10-30 15:02:10|2165||2165||2165||2165||0
1761836540000|2025-10-30 15:02:20|2164|2163|2164|2163|2164|2163|2164|2163|382
1761836550000|2025-10-30 15:02:30|2165||2165||2165||2165||3
1761836570000|2025-10-30 15:02:50|2166|2164|2165|2163|2166|2164|2165|2163|0
1761836600000|2025-10-30 15:03:20|2166|2164|2166|2164|2166|2164|2166|2164|0
1761836660000|2025-10-30 15:04:20|2165||2165||2165||2165||0
1761836670000|2025-10-30 15:04:30|||||||||212
1761836680000|2025-10-30 15:04:40|2166||2166||2166||2166||84
1761836700000|2025-10-30 15:05:00|2167|2165|2167|2165|2167|2165|2167|2165|0
1761836720000|2025-10-30 15:05:20|||||||||6
1761836730000|2025-10-30 15:05:30|2166||2166||2167||2166||628
1761836740000|2025-10-30 15:05:40|2167||2166||2167||2166||0
1761836750000|2025-10-30 15:05:50|2167||2167||2167||2167||0
1761836770000|2025-10-30 15:06:10|2166||2166||2167||2166||1494
1761836790000|2025-10-30 15:06:30||2164||2164||2164||2164|119
1761836820000|2025-10-30 15:07:00|2165||2165||2165||2165||31
1761836830000|2025-10-30 15:07:10|2166||2166||2166||2166||319
1761836840000|2025-10-30 15:07:20|2165||2166||2166||2165||0
1761836850000|2025-10-30 15:07:30|2165||2165||2165||2165||191
1761836860000|2025-10-30 15:07:40|2164|2163|2165|2163|2165|2164|2164|2163|540
1761836870000|2025-10-30 15:07:50|||||||||2076
1761836880000|2025-10-30 15:08:00|2164|2162|2164|2162|2164|2162|2164|2162|43
1761836890000|2025-10-30 15:08:10||2163||2163||2163||2163|311
1761836900000|2025-10-30 15:08:20|2165||2165||2165||2165||21
1761836910000|2025-10-30 15:08:30||2164||2163||2164||2163|0
1761836920000|2025-10-30 15:08:40||2164||2164||2164||2164|5
1761836940000|2025-10-30 15:09:00|2166|2165|2167|2165|2167|2165|2166|2165|485
1761836950000|2025-10-30 15:09:10||2166||2166||2166||2165|0
1761836960000|2025-10-30 15:09:20|||||||||10
1761836970000|2025-10-30 15:09:30|||||||||31
1761836980000|2025-10-30 15:09:40||2165||2165||2165||2165|43
1761837010000|2025-10-30 15:10:10|||||||||14
1761837020000|2025-10-30 15:10:20||2166||2166||2166||2166|0
1761837030000|2025-10-30 15:10:30|2168|2167|2168|2166|2169|2167|2168|2166|112
1761837040000|2025-10-30 15:10:40|2169|2167|2168|2167|2169|2167|2168|2167|89
1761837050000|2025-10-30 15:10:50|||||||||92
1761837060000|2025-10-30 15:11:00|2169||2169||2169||2169||0
1761837090000|2025-10-30 15:11:30|2168||2168||2168||2168||0
1761837120000|2025-10-30 15:12:00|2169||2169||2169||2169||133
1761837150000|2025-10-30 15:12:30|2170|2168|2170|2168|2170|2168|2170|2168|204
1761837160000|2025-10-30 15:12:40|2169|2167|2169|2167|2169|2167|2169|2167|0
1761837170000|2025-10-30 15:12:50|2168|2166|2168|2167|2168|2167|2168|2166|120
1761837180000|2025-10-30 15:13:00||2166||2166||2166||2166|38
1761837210000|2025-10-30 15:13:30|||||||||546
1761837380000|2025-10-30 15:16:20|2167||2167||2167||2167||0
1761837390000|2025-10-30 15:16:30|2168|2167|2169|2167|2169|2167|2168|2167|99
1761837410000|2025-10-30 15:16:50|||||||||422
1761837420000|2025-10-30 15:17:00|2168||2168||2168||2168||0
1761837430000|2025-10-30 15:17:10|||||||||83
1761837440000|2025-10-30 15:17:20|2167|2166|2167|2166|2167|2166|2167|2166|217
1761837450000|2025-10-30 15:17:30|2168|2165|2168|2166|2168|2166|2167|2165|132
1761837460000|2025-10-30 15:17:40|2167||2167||2167||2167||0
1761837470000|2025-10-30 15:17:50|2168||2167||2168||2167||0
1761837490000|2025-10-30 15:18:10||2165||2165||2165||2165|593
1761837500000|2025-10-30 15:18:20||2166||2166||2166||2165|250
1761837520000|2025-10-30 15:18:40|2166|2165|2166|2165|2166|2165|2166|2165|619
1761837530000|2025-10-30 15:18:50|2167||2166||2167||2166||84
1761837540000|2025-10-30 15:19:00|2167|2164|2166|2164|2167|2164|2166|2164|0
1761837550000|2025-10-30 15:19:10||2165||2164||2165||2164|0
1761837570000|2025-10-30 15:19:30|2165||2167||2167||2165||0
1761837580000|2025-10-30 15:19:40|2166|2165|2167|2165|2167|2166|2166|2165|84
1761837590000|2025-10-30 15:19:50||2166||2166||2166||2166|681
1761837620000|2025-10-30 15:20:20|||||||||70
1761837630000|2025-10-30 15:20:30|||||||||77
1761837660000|2025-10-30 15:21:00|2168||2168||2168||2168||17
1761837670000|2025-10-30 15:21:10|2167|2165|2167|2165|2167|2165|2167|2165|56
1761837680000|2025-10-30 15:21:20||2166||2166||2166||2166|77
1761837690000|2025-10-30 15:21:30||2165||2166||2166||2165|0
1761837700000|2025-10-30 15:21:40||2165||2166||2166||2165|0
1761837720000|2025-10-30 15:22:00|2168||2168||2168||2168||124
1761837730000|2025-10-30 15:22:10|2167||2167||2167||2167||0
1761837740000|2025-10-30 15:22:20||2165||2165||2165||2165|974
1761837800000|2025-10-30 15:23:20|2168|2166|2168|2166|2168|2166|2168|2166|356
1761837820000|2025-10-30 15:23:40|2167||2167||2167||2167||0
1761837830000|2025-10-30 15:23:50||2165||2165||2165||2165|362
1761837840000|2025-10-30 15:24:00||2166||2165||2166||2165|0
1761837850000|2025-10-30 15:24:10|2168|2166|2168|2166|2168|2166|2168|2166|47
1761837870000|2025-10-30 15:24:30|2167|2165|2167|2166|2167|2166|2167|2165|0
1761837880000|2025-10-30 15:24:40||2165||2165||2165||2165|203
1761837890000|2025-10-30 15:24:50|2166||2166||2166||2166||0
1761837900000|2025-10-30 15:25:00||2164||2164||2164||2164|364
1761837910000|2025-10-30 15:25:10||2165||2164||2165||2164|624
1761837920000|2025-10-30 15:25:20||2165||2165||2165||2165|0
1761837930000|2025-10-30 15:25:30|2167||2167||2167||2167||374
1761837950000|2025-10-30 15:25:50|||||||||352
1761838010000|2025-10-30 15:26:50|||||||||1
1761838020000|2025-10-30 15:27:00||2166||2166||2166||2166|0
1761838030000|2025-10-30 15:27:10|||||||||29
1761838040000|2025-10-30 15:27:20|2168||2168||2168||2168||179
1761838050000|2025-10-30 15:27:30||2167||2167||2167||2167|0
1761838070000|2025-10-30 15:27:50|||||||||242
1761838120000|2025-10-30 15:28:40|||||||||2019
1761838150000|2025-10-30 15:29:10|2169|2168|2169|2168|2169|2168|2169|2168|581
1761838170000|2025-10-30 15:29:30||2167||2167||2167||2167|600
1761838180000|2025-10-30 15:29:40||2168||2167||2168||2167|0
1761838190000|2025-10-30 15:29:50||2168||2168||2168||2168|0
1761838200000|2025-10-30 15:30:00||2167||2168||2168||2167|0
1761838260000|2025-10-30 15:31:00|2170|2169|2170|2169|2170|2169|2170|2168|134
1761838270000|2025-10-30 15:31:10|||||||||46
1761838280000|2025-10-30 15:31:20|2169|2168|2169|2167|2169|2168|2169|2167|0
1761838290000|2025-10-30 15:31:30|2170|2168|2170|2168|2170|2168|2170|2168|0
1761838310000|2025-10-30 15:31:50|2169|2167|2169|2167|2169|2168|2169|2167|244
1761838330000|2025-10-30 15:32:10||2168||2168||2168||2167|183
1761838350000|2025-10-30 15:32:30|||||||||46
1761838370000|2025-10-30 15:32:50|2170||2170||2170||2170||690
1761838390000|2025-10-30 15:33:10|||||||||25
1761838410000|2025-10-30 15:33:30|||||||||636
1761838430000|2025-10-30 15:33:50|2169|2167|2169|2167|2169|2167|2169|2167|0
1761838440000|2025-10-30 15:34:00||2168||2167||2168||2167|0
1761838450000|2025-10-30 15:34:10|2170|2168|2170|2168|2170|2168|2170|2168|500
1761838460000|2025-10-30 15:34:20|2169||2170||2170||2169||456
1761838470000|2025-10-30 15:34:30|||||||||31
1761838500000|2025-10-30 15:35:00|2169|2167|2169|2167|2169|2167|2169|2167|222
1761838530000|2025-10-30 15:35:30||2168||2167||2168||2167|32
1761838540000|2025-10-30 15:35:40||2168||2168||2168||2168|0
1761838550000|2025-10-30 15:35:50|||||||||44
1761838590000|2025-10-30 15:36:30|2170||2170||2170||2170||0
1761838610000|2025-10-30 15:36:50|2169||2169||2169||2169||0
1761838620000|2025-10-30 15:37:00|2170||2170||2170||2170||0
1761838630000|2025-10-30 15:37:10|||||||||23
1761838650000|2025-10-30 15:37:30|2169||2169||2169||2169||0
1761838660000|2025-10-30 15:37:40||2167||2167||2167||2167|0
1761838670000|2025-10-30 15:37:50|2168||2168||2168||2168||0
1761838680000|2025-10-30 15:38:00||2166||2166||2166||2166|191
1761838720000|2025-10-30 15:38:40||2167||2166||2167||2166|0
1761838770000|2025-10-30 15:39:30||2167||2167||2167||2167|0
1761838780000|2025-10-30 15:39:40||2166||2166||2166||2166|0
1761838820000|2025-10-30 15:40:20|||||||||29
1761838830000|2025-10-30 15:40:30|2167|2165|2167|2165|2167|2165|2167|2165|161
1761838840000|2025-10-30 15:40:40|2166||2167||2167||2166||500
1761838850000|2025-10-30 15:40:50|2166|2164|2166|2164|2166|2164|2166|2164|0
1761838870000|2025-10-30 15:41:10|||||||||39
1761838900000|2025-10-30 15:41:40|||||||||330
1761838910000|2025-10-30 15:41:50|||||||||600
1761838920000|2025-10-30 15:42:00||2165||2165||2165||2164|33
1761838930000|2025-10-30 15:42:10|2167||2167||2167||2167||92
1761838990000|2025-10-30 15:43:10||2166||2166||2166||2166|24
1761839000000|2025-10-30 15:43:20||2165||2166||2166||2165|0
1761839010000|2025-10-30 15:43:30||2165||2165||2165||2165|32
1761839020000|2025-10-30 15:43:40|2168|2166|2168|2166|2168|2166|2168|2166|99
1761839040000|2025-10-30 15:44:00|||||||||10
1761839090000|2025-10-30 15:44:50||2167||2167||2167||2167|102
1761839110000|2025-10-30 15:45:10|||||||||795
1761839150000|2025-10-30 15:45:50|||||||||32
1761839180000|2025-10-30 15:46:20|||||||||15
1761839240000|2025-10-30 15:47:20|||||||||957
1761839250000|2025-10-30 15:47:30|||||||||142
1761839260000|2025-10-30 15:47:40|||||||||761
1761839270000|2025-10-30 15:47:50|||||||||297
1761839280000|2025-10-30 15:48:00||2166||2166||2166||2166|131
1761839310000|2025-10-30 15:48:30|||||||||8
1761839320000|2025-10-30 15:48:40|2169|2167|2169|2167|2169|2167|2169|2167|1514
1761839330000|2025-10-30 15:48:50|2168|2168|2169|2167|2169|2168|2168|2167|413
1761839360000|2025-10-30 15:49:20||2168||2168||2168||2168|109
1761839370000|2025-10-30 15:49:30||2167||2167||2167||2167|0
1761839380000|2025-10-30 15:49:40||2168||2167||2168||2167|0
1761839400000|2025-10-30 15:50:00|||||||||553
1761839420000|2025-10-30 15:50:20||2168||2168||2168||2168|118
1761839440000|2025-10-30 15:50:40|||||||||4
1761839460000|2025-10-30 15:51:00|2170|2169|2170|2169|2170|2169|2170|2169|79
1761839570000|2025-10-30 15:52:50|2171|2170|2171|2170|2171|2170|2171|2170|351
1761839590000|2025-10-30 15:53:10|||||||||500
1761839710000|2025-10-30 15:55:10|2172||2172||2172||2172||850
1761839720000|2025-10-30 15:55:20||2171||2170||2171||2170|3
1761839740000|2025-10-30 15:55:40||2171||2170||2171||2170|293
1761839760000|2025-10-30 15:56:00|||||||||459
1761839770000|2025-10-30 15:56:10||2171||2171||2171||2170|459
1761839800000|2025-10-30 15:56:40|||||||||500
1761839810000|2025-10-30 15:56:50|2173||2172||2173||2172||87
1761839830000|2025-10-30 15:57:10|2171|2170|2171|2170|2171|2170|2171|2170|1376
1761839840000|2025-10-30 15:57:20||2169||2169||2169||2169|953
1761839850000|2025-10-30 15:57:30|2172|2170|2172|2170|2172|2170|2172|2170|319
1761839860000|2025-10-30 15:57:40|2171||2171||2171||2171||0
1761839870000|2025-10-30 15:57:50||2169||2169||2169||2169|727
1761839880000|2025-10-30 15:58:00||2170||2170||2170||2169|118
1761839890000|2025-10-30 15:58:10|2172||2172||2172||2172||761
1761839900000|2025-10-30 15:58:20|2171|2169|2170|2169|2171|2169|2170|2169|0
1761839910000|2025-10-30 15:58:30|||||||||300
1761839920000|2025-10-30 15:58:40|||||||||200
1761839930000|2025-10-30 15:58:50|2169|2168|2169|2167|2169|2168|2169|2167|20
1761839950000|2025-10-30 15:59:10|2168||2168||2168||2168||130
1761839970000|2025-10-30 15:59:30||2166||2166||2166||2166|155
1761840010000|2025-10-30 16:00:10||2167||2167||2167||2167|0
1761840020000|2025-10-30 16:00:20||2166||2166||2166||2166|639
1761840030000|2025-10-30 16:00:30|||||||||500
1761840040000|2025-10-30 16:00:40|2167||2167||2167||2167||0
1761840070000|2025-10-30 16:01:10|||||||||463
1761840080000|2025-10-30 16:01:20|2168||2168||2168||2168||0
1761840100000|2025-10-30 16:01:40|2167||2167||2167||2167||99
1761840110000|2025-10-30 16:01:50||2165||2165||2165||2165|288
1761840130000|2025-10-30 16:02:10|||||||||500
1761840150000|2025-10-30 16:02:30|||||||||1
1761840170000|2025-10-30 16:02:50|||||||||100
1761840180000|2025-10-30 16:03:00|2166|2164|2166|2164|2166|2164|2166|2164|219
1761840190000|2025-10-30 16:03:10|2167|2165|2166|2165|2167|2165|2166|2165|450
1761840230000|2025-10-30 16:03:50|||||||||125
1761840250000|2025-10-30 16:04:10|2167|2166|2168|2166|2168|2166|2167|2166|825
1761840270000|2025-10-30 16:04:30||2167||2167||2167||2167|181
1761840320000|2025-10-30 16:05:20|2169||2169||2169||2169||1330
1761840330000|2025-10-30 16:05:30||2168||2168||2168||2168|0
1761840340000|2025-10-30 16:05:40|2170||2170||2170||2170||0
1761840370000|2025-10-30 16:06:10||2169||2169||2169||2169|157
1761840380000|2025-10-30 16:06:20|||||||||600
1761840430000|2025-10-30 16:07:10|2172|2170|2172|2170|2172|2170|2172|2170|343
1761840470000|2025-10-30 16:07:50|2171||2171||2171||2171||0
1761840480000|2025-10-30 16:08:00|2172||2172||2172||2172||522
1761840500000|2025-10-30 16:08:20|2171|2169|2171|2169|2171|2169|2171|2169|690
1761840520000|2025-10-30 16:08:40|||||||||1
1761840560000|2025-10-30 16:09:20|2172|2170|2172|2170|2172|2170|2172|2170|384
1761840570000|2025-10-30 16:09:30|||||||||260
1761840590000|2025-10-30 16:09:50|||||||||400
1761840600000|2025-10-30 16:10:00|2173|2171|2173|2171|2173|2171|2173|2171|771
1761840630000|2025-10-30 16:10:30|2172||2173||2173||2172||672
1761840680000|2025-10-30 16:11:20||2172||2172||2172||2172|0
1761840700000|2025-10-30 16:11:40|2174||2174||2174||2174||112
1761840720000|2025-10-30 16:12:00|||||||||6
1761840770000|2025-10-30 16:12:50|2173||2174||2174||2173||422
1761840780000|2025-10-30 16:13:00||2173||2172||2173||2172|261
1761840800000|2025-10-30 16:13:20|2173|2171|2173|2171|2173|2171|2173|2171|41
1761840810000|2025-10-30 16:13:30|2174|2172|2174|2172|2174|2172|2174|2172|278
1761840840000|2025-10-30 16:14:00||2173||2173||2173||2173|400
1761840850000|2025-10-30 16:14:10|2175||2175||2175||2175||170
1761840890000|2025-10-30 16:14:50|||||||||263
1761840900000|2025-10-30 16:15:00|2175|2172.5|2174|2171.5|2175.5|2173|2174|2171.5|26
1761840910000|2025-10-30 16:15:10|2174.5|2172|2173|2171.5|2174.5|2172|2173|2171.5|0
1761840920000|2025-10-30 16:15:20|2173.5|2172|2173.5|2171|2173.5|2172|2173|2171|0
1761840930000|2025-10-30 16:15:30|2173|2170.5|2172|2170.5|2173.5|2171|2172|2170|0
1761840940000|2025-10-30 16:15:40|2173|2171|2173.5|2171|2173.5|2171|2173|2171|0
1761840960000|2025-10-30 16:16:00|2173|2170.5|2171.5|2170|2173.5|2171|2171|2169.5|750
1761840970000|2025-10-30 16:16:10|2171|2169.5|2172|2169.5|2172|2170|2171|2169.5|0
1761840980000|2025-10-30 16:16:20|2172.5|2170|2172.5|2170|2172.5|2170|2172|2169.5|0
1761840990000|2025-10-30 16:16:30|2172|2169.5|2172.5|2170|2172.5|2170|2172|2169.5|0
1761841000000|2025-10-30 16:16:40|2172|2169.5|2172.5|2171|2172.5|2171|2172|2169.5|0
1761841010000|2025-10-30 16:16:50|2172|2170.5|2172|2170.5|2172|2170.5|2172|2170.5|0
1761841020000|2025-10-30 16:17:00|2172.5|2171|2172.5|2171|2172.5|2171|2172.5|2171|0
1761841030000|2025-10-30 16:17:10|2172|2170.5|2172|2169.5|2172.5|2171|2172|2169.5|0
1761841040000|2025-10-30 16:17:20|2172.5|2170|2171|2169.5|2172.5|2170|2171|2169.5|0
1761841050000|2025-10-30 16:17:30|2171.5|2170|2171|2169.5|2171.5|2170|2171|2169.5|0
1761841060000|2025-10-30 16:17:40|2171.5|2170|2171|2168.5|2171.5|2170|2171|2168.5|101
1761841070000|2025-10-30 16:17:50|2171.5|2169|2171|2168.5|2171.5|2169|2171|2168.5|0
1761841080000|2025-10-30 16:18:00|2171.5|2169|2171.5|2170|2171.5|2170|2171|2168.5|0
1761841090000|2025-10-30 16:18:10|2171|2169.5|2171|2169.5|2171|2169.5|2171|2169.5|0
1761841110000|2025-10-30 16:18:30|2171.5|2170|2171|2168.5|2171.5|2170|2171|2168.5|0
1761841120000|2025-10-30 16:18:40|2171.5|2169|2171|2168.5|2171.5|2169|2171|2168.5|0
1761841130000|2025-10-30 16:18:50|2171.5|2169|2172.5|2170|2172.5|2170|2171|2168.5|697
1761841140000|2025-10-30 16:19:00|2172|2169.5|2172|2169.5|2172.5|2170|2172|2169.5|0
1761841160000|2025-10-30 16:19:20|2172.5|2170|2172|2169.5|2172.5|2170|2172|2169.5|0
1761841180000|2025-10-30 16:19:40|2172.5|2170|2172|2169.5|2172.5|2170|2171|2169.5|0
1761841200000|2025-10-30 16:20:00|2172.5|2170|2171|2169.5|2172.5|2170|2171|2169.5|0
1761841220000|2025-10-30 16:20:20|2171.5|2170|2171.5|2169|2171.5|2170|2171|2169|0
1761841230000|2025-10-30 16:20:30|2172.5|2169.5|2172.5|2170|2172.5|2170|2172|2169.5|0
1761841240000|2025-10-30 16:20:40|2172|2169.5|2172.5|2170|2172.5|2170|2172|2169.5|0
1761841250000|2025-10-30 16:20:50|2172|2169.5|2172|2169.5|2172.5|2170|2172|2169.5|0
1761841260000|2025-10-30 16:21:00|2171.5|2170|2171|2169.5|2171.5|2170|2171|2169.5|0
1761841270000|2025-10-30 16:21:10|2171.5|2170|2171.5|2170|2171.5|2170|2171|2169.5|0
1761841280000|2025-10-30 16:21:20|2171|2169.5|2171|2169.5|2171|2169.5|2171|2169.5|0
1761841290000|2025-10-30 16:21:30|2171.5|2170|2171.5|2170|2171.5|2170|2171.5|2170|0
1761841300000|2025-10-30 16:21:40|2171|2169.5|2171|2169.5|2171.5|2170|2171|2169.5|159
1761841310000|2025-10-30 16:21:50|2171.5|2170|2172.5|2170|2172.5|2170|2171.5|2169.5|0
1761841320000|2025-10-30 16:22:00|2172|2169.5|2172|2169.5|2172|2169.5|2172|2169.5|0
1761841330000|2025-10-30 16:22:10|2172.5|2170|2172.5|2170|2172.5|2170|2172.5|2170|0
1761841340000|2025-10-30 16:22:20|2172|2169.5|2171.5|2170|2172.5|2170|2171.5|2169.5|0
1761841350000|2025-10-30 16:22:30|2171|2169.5|2171.5|2170|2171.5|2170|2171|2169.5|0
1761841370000|2025-10-30 16:22:50|2171|2169.5|2172|2169.5|2172.5|2170|2171|2169.5|500
1761841380000|2025-10-30 16:23:00|2172.5|2170|2172.5|2170|2172.5|2170|2172|2169.5|0
1761841390000|2025-10-30 16:23:10|2172|2169.5|2172|2169.5|2172|2169.5|2172|2169.5|0
1761841420000|2025-10-30 16:23:40|2172.5|2170|2172|2169.5|2172.5|2170|2171|2169.5|0
1761841440000|2025-10-30 16:24:00|2172.5|2170|2172|2169.5|2172.5|2170|2172|2169.5|0
1761841450000|2025-10-30 16:24:10|2172.5|2170|2172.5|2170|2172.5|2170|2172.5|2170|0
1761841460000|2025-10-30 16:24:20|2172|2169.5|2172|2169.5|2172.5|2170|2172|2169.5|0
1761841470000|2025-10-30 16:24:30|2172.5|2170|2173.5|2172|2173.5|2172|2172|2170|36
1761841480000|2025-10-30 16:24:40|2173|2171.5|2173|2171.5|2173.5|2172|2173|2171.5|0
1761841500000|2025-10-30 16:25:00|2173.5|2172|2174|2171.5|2174.5|2172|2173|2171.5|107
1761841510000|2025-10-30 16:25:10|2174.5|2172|2174.5|2172|2174.5|2172|2174.5|2172|0
1761841520000|2025-10-30 16:25:20|2173.5|2171.5|2173.5|2171|2173.5|2172|2172|2170.5|425
1761841530000|2025-10-30 16:25:30|2173|2170.5|2173|2170.5|2173.5|2171|2173|2170.5|0
1761841540000|2025-10-30 16:25:40|2173.5|2171|2173.5|2172|2173.5|2172|2173|2170.5|0
1761841560000|2025-10-30 16:26:00|2173|2171.5|2173.5|2172|2173.5|2172|2173|2171.5|0
1761841600000|2025-10-30 16:26:40|2173|2171.5|2173|2171.5|2173.5|2172|2173|2171.5|0
1761841610000|2025-10-30 16:26:50|2173.5|2172|2173|2171.5|2173.5|2172|2173|2171.5|0
1761841620000|2025-10-30 16:27:00|2173.5|2172|2174|2171.5|2174.5|2172|2173.5|2171.5|112
1761841630000|2025-10-30 16:27:10|2174.5|2172|2174|2171.5|2174.5|2172|2174|2171.5|0
1761841640000|2025-10-30 16:27:20|2174.5|2172|2174|2171.5|2174.5|2172|2174|2171.5|0
1761841650000|2025-10-30 16:27:30|2174.5|2172|2174.5|2172|2174.5|2172|2174.5|2172|0
1761841670000|2025-10-30 16:27:50|2174|2171.5|2174|2171.5|2174|2171.5|2174|2171.5|0
1761841700000|2025-10-30 16:28:20|2174.5|2172|2174|2171.5|2174.5|2172|2174|2171.5|0
1761841720000|2025-10-30 16:28:40|2174.5|2172|2174|2171.5|2174.5|2172|2174|2171.5|0
1761841730000|2025-10-30 16:28:50|2174.5|2172|2174|2171.5|2174.5|2172|2174|2171.5|0
1761841740000|2025-10-30 16:29:00|2174.5|2172|2174|2171.5|2174.5|2172|2174|2171.5|77
1761841750000|2025-10-30 16:29:10|2174.5|2172|2174.5|2172|2174.5|2172|2174.5|2172|0
1761841760000|2025-10-30 16:29:20|2174|2171.5|2174|2171.5|2174|2171.5|2174|2171.5|0
1761841780000|2025-10-30 16:29:40|2174.5|2172|2174|2171.5|2174.5|2172|2174|2171.5|0
1761841790000|2025-10-30 16:29:50|2174.5|2171|2174.5|2171|2174.5|2171|2174|2170.5|0
1761897600000|2025-10-31 08:00:00|2167|2160|2167|2161|2167|2161|2167|2160|9704
1761897610000|2025-10-31 08:00:10||2162||2161||2162||2161|0
1761897620000|2025-10-31 08:00:20|2170|2162|2170|2168|2170|2168|2170|2162|450
1761897630000|2025-10-31 08:00:30|2172|2165|2173|2167|2174|2167|2172|2165|0
1761897640000|2025-10-31 08:00:40|2172||2171||2172||2171||0
1761897650000|2025-10-31 08:00:50|2172||2173||2173||2172||0
1761897660000|2025-10-31 08:01:00|2172||2172||2172||2171||0
1761897670000|2025-10-31 08:01:10|2173|2170|2173|2171|2173|2171|2173|2170|495
1761897680000|2025-10-31 08:01:20||2170||2170||2170||2170|1
1761897700000|2025-10-31 08:01:40|2175||2176||2176||2175||113
1761897710000|2025-10-31 08:01:50|2175|2171|2176|2171|2176|2171|2175|2171|2
1761897720000|2025-10-31 08:02:00|2175||2176||2176||2175||10
1761897740000|2025-10-31 08:02:20|2175||2175||2176||2175||0
1761897750000|2025-10-31 08:02:30|2174|2170|2170|2168|2174|2170|2170|2167|576
1761897760000|2025-10-31 08:02:40||2167||2168||2168||2167|0
1761897770000|2025-10-31 08:02:50|2172||2172||2172||2172||53
1761897780000|2025-10-31 08:03:00||2169||2168||2169||2168|2
1761897790000|2025-10-31 08:03:10|2171||2172||2172||2171||1
1761897810000|2025-10-31 08:03:30|2171||2171||2172||2171||0
1761897820000|2025-10-31 08:03:40||2169||2169||2169||2169|0
1761897840000|2025-10-31 08:04:00|2173|2170|2173|2172|2173|2172|2173|2170|70
1761897850000|2025-10-31 08:04:10||2170||2170||2170||2170|0
1761897860000|2025-10-31 08:04:20|||||||||368
1761897890000|2025-10-31 08:04:50|||||||||24
1761897910000|2025-10-31 08:05:10|2171||2171||2171||2171||23
1761897920000|2025-10-31 08:05:20|2172|2171|2172|2170|2172|2171|2172|2170|1497
1761897970000|2025-10-31 08:06:10|2173|2171|2173|2171|2173|2171|2173|2171|145
1761897990000|2025-10-31 08:06:30|2174|2172|2174|2172|2174|2172|2174|2172|61
1761898000000|2025-10-31 08:06:40|||||||||194
1761898010000|2025-10-31 08:06:50|2176|2173|2176|2173|2177|2174|2176|2172|94
1761898020000|2025-10-31 08:07:00||2172||2172||2172||2172|0
1761898030000|2025-10-31 08:07:10|2175|2171|2175|2171|2175|2171|2175|2171|0
1761898050000|2025-10-31 08:07:30|2176|2173|2175|2172|2176|2173|2175|2172|0
1761898080000|2025-10-31 08:08:00||2171||2171||2171||2171|0
1761898130000|2025-10-31 08:08:50||2172||2172||2172||2172|112
1761898140000|2025-10-31 08:09:00|||||||||1
1761898150000|2025-10-31 08:09:10|2173|2171|2173|2171|2173|2173|2173|2170|87
1761898170000|2025-10-31 08:09:30|2174|2173|2174|2173|2175|2173|2174|2173|92
1761898190000|2025-10-31 08:09:50||2172||2172||2172||2172|0
1761898230000|2025-10-31 08:10:30||2173||2173||2173||2173|0
1761898240000|2025-10-31 08:10:40||2172||2172||2172||2172|84
1761898310000|2025-10-31 08:11:50||2173||2173||2173||2173|21
1761898320000|2025-10-31 08:12:00||2172||2172||2172||2172|0
1761898330000|2025-10-31 08:12:10||2173||2173||2173||2173|0
1761898340000|2025-10-31 08:12:20||2172||2172||2172||2172|0
1761898380000|2025-10-31 08:13:00|||||||||50
1761898430000|2025-10-31 08:13:50|2173||2173||2173||2173||164
1761898450000|2025-10-31 08:14:10||2171||2171||2171||2171|0
1761898470000|2025-10-31 08:14:30|2174||2174||2174||2174||65
1761898480000|2025-10-31 08:14:40||2172||2171||2172||2171|0
1761898500000|2025-10-31 08:15:00|2173|2172|2173|2171|2173|2172|2172|2171|37
1761898520000|2025-10-31 08:15:20||2170||2170||2170||2170|68
1761898530000|2025-10-31 08:15:30|2172||2172||2173||2172||0
1761898540000|2025-10-31 08:15:40||2169||2169||2169||2169|19640
1761898550000|2025-10-31 08:15:50|||||||||616
1761898570000|2025-10-31 08:16:10|2171|2168|2170|2168|2171|2168|2170|2168|144
1761898580000|2025-10-31 08:16:20|2171||2171||2171||2171||240
1761898610000|2025-10-31 08:16:50||2169||2169||2169||2169|233
1761898690000|2025-10-31 08:18:10|||||||||1
1761898720000|2025-10-31 08:18:40|2174|2172|2174|2172|2174|2172|2174|2172|792
1761898730000|2025-10-31 08:18:50||2171||2171||2171||2171|0
1761898750000|2025-10-31 08:19:10|||||||||21
1761898770000|2025-10-31 08:19:30||2172||2172||2172||2172|0
1761898800000|2025-10-31 08:20:00|2173||2173||2173||2173||0
1761898810000|2025-10-31 08:20:10|2174||2174||2174||2174||544
1761898830000|2025-10-31 08:20:30|2173|2171|2173|2171|2173|2171|2173|2171|1684
1761898940000|2025-10-31 08:22:20|2172|2170|2172|2170|2173|2170|2172|2170|0
1761898970000|2025-10-31 08:22:50|2173|2171|2173|2171|2173|2171|2173|2171|18
1761898980000|2025-10-31 08:23:00||2170||2170||2170||2170|0
1761899010000|2025-10-31 08:23:30|2172||2172||2172||2172||0
1761899100000|2025-10-31 08:25:00|2173||2173||2173||2173||0
1761899200000|2025-10-31 08:26:40|2172||2172||2172||2172||0
1761899260000|2025-10-31 08:27:40|||||||||50
1761899280000|2025-10-31 08:28:00||2171||2171||2171||2171|0
1761899290000|2025-10-31 08:28:10|||||||||170
1761899300000|2025-10-31 08:28:20||2170||2170||2170||2170|0
1761899360000|2025-10-31 08:29:20|2173|2171|2173|2171|2173|2171|2173|2171|27
1761899400000|2025-10-31 08:30:00|2172|2170|2173|2170|2173|2170|2172|2170|412
1761899430000|2025-10-31 08:30:30|||||||||34
1761899500000|2025-10-31 08:31:40|||||||||99
1761899540000|2025-10-31 08:32:20|2175|2173|2175|2173|2175|2173|2175|2173|843
1761899550000|2025-10-31 08:32:30||2172||2172||2172||2172|0
1761899580000|2025-10-31 08:33:00|2174||2173||2174||2173||0
1761899610000|2025-10-31 08:33:30|||||||||1923
1761899640000|2025-10-31 08:34:00|||||||||74
1761899670000|2025-10-31 08:34:30|2174||2174||2174||2174||0
1761899720000|2025-10-31 08:35:20||2173||2172||2173||2172|2
1761899730000|2025-10-31 08:35:30|2176|2173|2176|2174|2176|2174|2176|2173|0
1761899740000|2025-10-31 08:35:40|2175|2173|2175|2173|2175|2173|2175|2173|0
1761899750000|2025-10-31 08:35:50|||||||||42
1761899760000|2025-10-31 08:36:00|2176||2176||2176||2176||0
1761899790000|2025-10-31 08:36:30|2175|2172|2175|2172|2175|2172|2175|2172|0
1761899820000|2025-10-31 08:37:00|||||||||1
1761899860000|2025-10-31 08:37:40||2173||2173||2173||2173|1
1761899870000|2025-10-31 08:37:50|2176||2175||2176||2175||169
1761899900000|2025-10-31 08:38:20||2172||2172||2172||2172|0
1761899980000|2025-10-31 08:39:40|||||||||50
1761900060000|2025-10-31 08:41:00|||||||||594
1761900160000|2025-10-31 08:42:40|2174||2174||2174||2174||0
1761900200000|2025-10-31 08:43:20|2173|2171|2174|2171|2174|2171|2173|2171|675
1761900240000|2025-10-31 08:44:00|2173||2173||2173||2173||0
1761900250000|2025-10-31 08:44:10|||||||||175
1761900260000|2025-10-31 08:44:20|||||||||169
1761900380000|2025-10-31 08:46:20|2172|2170|2172|2170|2172|2171|2172|2170|565
1761900480000|2025-10-31 08:48:00|||||||||10
1761900500000|2025-10-31 08:48:20||2171||2171||2171||2171|0
1761900510000|2025-10-31 08:48:30||2170||2170||2170||2170|2
1761900580000|2025-10-31 08:49:40|||||||||170
1761900680000|2025-10-31 08:51:20|||||||||340
1761900740000|2025-10-31 08:52:20|||||||||2
1761900790000|2025-10-31 08:53:10|2171||2171||2171||2171||0
1761900800000|2025-10-31 08:53:20||2169||2169||2170||2169|268
1761900820000|2025-10-31 08:53:40|||||||||20
1761900850000|2025-10-31 08:54:10|2170||2171||2171||2170||170
1761900970000|2025-10-31 08:56:10||2170||2170||2170||2170|24
1761901020000|2025-10-31 08:57:00||2169||2169||2169||2169|372
1761901070000|2025-10-31 08:57:50|2173|2171|2173|2171|2173|2171|2173|2171|236
1761901150000|2025-10-31 08:59:10|||||||||1
1761901190000|2025-10-31 08:59:50||2172||2171||2172||2171|670
1761901200000|2025-10-31 09:00:00|2175|2174|2175|2173|2175|2174|2175|2173|123
1761901210000|2025-10-31 09:00:10|2174|2172|2174|2172|2174|2172|2174|2172|120
1761901280000|2025-10-31 09:01:20|||||||||2
1761901310000|2025-10-31 09:01:50|||||||||1
1761901360000|2025-10-31 09:02:40|2173|2171|2174|2171|2174|2171|2173|2171|364
1761901380000|2025-10-31 09:03:00|||||||||18
1761901470000|2025-10-31 09:04:30|||||||||3
1761901500000|2025-10-31 09:05:00|2173||2173||2173||2173||0
1761901550000|2025-10-31 09:05:50||2172||2172||2172||2172|206
1761901610000|2025-10-31 09:06:50||2171||2171||2171||2171|283
1761901640000|2025-10-31 09:07:20||2170||2170||2170||2170|288
1761901650000|2025-10-31 09:07:30|||||||||25
1761901660000|2025-10-31 09:07:40|||||||||9
1761901730000|2025-10-31 09:08:50|||||||||2
1761901800000|2025-10-31 09:10:00|2172|2168|2171|2168|2172|2168|2171|2168|335
1761901810000|2025-10-31 09:10:10|2170|2167|2170|2167|2170|2167|2170|2167|0
1761901930000|2025-10-31 09:12:10||2166||2166||2166||2166|0
1761902010000|2025-10-31 09:13:30|||||||||189
1761902030000|2025-10-31 09:13:50|||||||||1
1761902060000|2025-10-31 09:14:20|||||||||195
1761902130000|2025-10-31 09:15:30|2169|2168|2169|2166|2169|2168|2169|2166|221
1761902140000|2025-10-31 09:15:40|||||||||372
1761902150000|2025-10-31 09:15:50|2170|2167|2170|2167|2170|2167|2170|2167|175
1761902160000|2025-10-31 09:16:00|2169|2166|2170|2166|2170|2166|2169|2166|347
1761902170000|2025-10-31 09:16:10||2167||2167||2167||2167|0
1761902180000|2025-10-31 09:16:20||2166||2166||2166||2166|0
1761902200000|2025-10-31 09:16:40||2167||2167||2167||2167|0
1761902220000|2025-10-31 09:17:00||2166||2166||2166||2166|0
1761902300000|2025-10-31 09:18:20|||||||||168
1761902330000|2025-10-31 09:18:50|2169||2169||2169||2169||0
1761902340000|2025-10-31 09:19:00|||||||||243
1761902380000|2025-10-31 09:19:40|2171|2170|2171|2170|2171|2170|2171|2170|1390
1761902400000|2025-10-31 09:20:00|2172||2172||2172||2172||50
1761902490000|2025-10-31 09:21:30|2171|2169|2171|2169|2171|2169|2171|2169|0
1761902580000|2025-10-31 09:23:00|||||||||38
1761902730000|2025-10-31 09:25:30|||||||||69
1761902890000|2025-10-31 09:28:10|||||||||20
1761902910000|2025-10-31 09:28:30|2170|2168|2170|2168|2170|2168|2170|2168|62
1761902970000|2025-10-31 09:29:30|||||||||100
1761903000000|2025-10-31 09:30:00|2169|2167|2169|2167|2169|2167|2169|2167|66
1761903010000|2025-10-31 09:30:10|2170|2168|2170|2168|2170|2168|2170|2168|0
1761903030000|2025-10-31 09:30:30||2167||2167||2167||2167|4
1761903070000|2025-10-31 09:31:10|2171|2168|2171|2168|2171|2168|2171|2168|92
1761903080000|2025-10-31 09:31:20|2170||2170||2170||2170||0
1761903100000|2025-10-31 09:31:40||2167||2167||2167||2167|0
1761903140000|2025-10-31 09:32:20||2168||2168||2168||2168|0
1761903180000|2025-10-31 09:33:00||2167||2167||2167||2167|0
1761903190000|2025-10-31 09:33:10||2168||2168||2168||2168|0
1761903290000|2025-10-31 09:34:50|2171||2171||2171||2171||0
1761903300000|2025-10-31 09:35:00|2170||2170||2170||2170||92
1761903320000|2025-10-31 09:35:20|2171|2170|2171|2170|2171|2170|2171|2170|231
1761903330000|2025-10-31 09:35:30|||||||||227
1761903460000|2025-10-31 09:37:40|||||||||25
1761903520000|2025-10-31 09:38:40|2172||2172||2172||2172||2348
1761903590000|2025-10-31 09:39:50|2171|2169|2171|2169|2171|2169|2171|2169|591
1761903600000|2025-10-31 09:40:00|2170|2168|2170|2168|2170|2168|2170|2168|52
1761903630000|2025-10-31 09:40:30|2171|2169|2171|2169|2171|2169|2171|2169|103
1761903700000|2025-10-31 09:41:40||2170||2170||2170||2170|0
1761903730000|2025-10-31 09:42:10|||||||||4
1761903890000|2025-10-31 09:44:50|||||||||10
1761903900000|2025-10-31 09:45:00|||||||||225
1761903960000|2025-10-31 09:46:00||2169||2169||2169||2169|2717
1761904030000|2025-10-31 09:47:10|2170||2171||2171||2170||117
1761904070000|2025-10-31 09:47:50|||||||||1
1761904080000|2025-10-31 09:48:00||2170||2169||2170||2169|709
1761904120000|2025-10-31 09:48:40|||||||||9
1761904150000|2025-10-31 09:49:10|2172|2170|2172|2171|2172|2171|2172|2169|850
1761904160000|2025-10-31 09:49:20|||||||||33
1761904200000|2025-10-31 09:50:00|2171|2169|2171|2169|2171|2169|2171|2169|278
1761904210000|2025-10-31 09:50:10|||||||||9
1761904220000|2025-10-31 09:50:20||2170||2170||2170||2170|116
1761904230000|2025-10-31 09:50:30|||||||||106
1761904250000|2025-10-31 09:50:50|||||||||78
1761904320000|2025-10-31 09:52:00|2173|2171|2173|2171|2173|2171|2173|2171|100
1761904360000|2025-10-31 09:52:40|||||||||400
1761904430000|2025-10-31 09:53:50||2170||2170||2170||2170|0
1761904470000|2025-10-31 09:54:30|2172||2172||2172||2172||0
1761904560000|2025-10-31 09:56:00|2171|2169|2171|2169|2171|2169|2171|2169|714
1761904600000|2025-10-31 09:56:40|||||||||106
1761904740000|2025-10-31 09:59:00|||||||||2
1761904830000|2025-10-31 10:00:30|2172|2171|2172|2171|2172|2171|2172|2171|583
1761904860000|2025-10-31 10:01:00|||||||||70
1761904870000|2025-10-31 10:01:10|2173||2173||2173||2173||24
1761904900000|2025-10-31 10:01:40|||||||||582
1761904950000|2025-10-31 10:02:30||2172||2172||2172||2172|231
1761904960000|2025-10-31 10:02:40|2174||2174||2174||2174||124
1761905000000|2025-10-31 10:03:20|||||||||172
1761905090000|2025-10-31 10:04:50|||||||||480
1761905100000|2025-10-31 10:05:00|2173|2171|2173|2171|2173|2171|2173|2171|301
1761905160000|2025-10-31 10:06:00|2172||2173||2173||2172||368
1761905170000|2025-10-31 10:06:10|||||||||36
1761905180000|2025-10-31 10:06:20|2172||2172||2172||2172||0
1761905220000|2025-10-31 10:07:00|2173||2173||2173||2173||286
1761905370000|2025-10-31 10:09:30|2172|2170|2172|2170|2172|2170|2172|2170|445
1761905400000|2025-10-31 10:10:00|||||||||301
1761905650000|2025-10-31 10:14:10|||||||||2
1761905730000|2025-10-31 10:15:30|2171|2169|2171|2169|2171|2169|2171|2169|235
1761905910000|2025-10-31 10:18:30|||||||||23
1761905930000|2025-10-31 10:18:50|2172|2170|2172|2170|2172|2170|2172|2170|100
1761906000000|2025-10-31 10:20:00|2174|2171|2174|2172|2174|2172|2174|2171|211
1761906040000|2025-10-31 10:20:40|||||||||10
1761906170000|2025-10-31 10:22:50|2173|2171|2173|2171|2173|2171|2173|2171|206
1761906200000|2025-10-31 10:23:20|||||||||11
1761906230000|2025-10-31 10:23:50|||||||||206
1761906240000|2025-10-31 10:24:00|2175|2174|2174|2172|2175|2174|2174|2172|836
1761906260000|2025-10-31 10:24:20|2175||2175||2175||2175||704
1761906270000|2025-10-31 10:24:30|2176|2173|2175|2172|2176|2174|2175|2172|1523
1761906280000|2025-10-31 10:24:40|2174||2174||2174||2174||0
1761906360000|2025-10-31 10:26:00|||||||||131
1761906440000|2025-10-31 10:27:20|||||||||900
1761906600000|2025-10-31 10:30:00|2173|2170|2172|2170|2173|2170|2172|2170|500
1761906620000|2025-10-31 10:30:20|2173|2172|2174|2173|2174|2173|2173|2172|662
1761906640000|2025-10-31 10:30:40||2172||2172||2172||2172|916
1761906690000|2025-10-31 10:31:30||2173||2173||2173||2173|1
1761906700000|2025-10-31 10:31:40||2172||2172||2172||2172|251
1761906830000|2025-10-31 10:33:50|||||||||105
1761906860000|2025-10-31 10:34:20||2173||2172||2173||2172|452
1761906870000|2025-10-31 10:34:30||2173||2172||2173||2172|100
1761906930000|2025-10-31 10:35:30|||||||||100
1761906940000|2025-10-31 10:35:40|||||||||1
1761907000000|2025-10-31 10:36:40|2173|2171|2173|2171|2173|2171|2173|2171|34
1761907050000|2025-10-31 10:37:30||2172||2172||2172||2172|0
1761907060000|2025-10-31 10:37:40|||||||||169
1761907070000|2025-10-31 10:37:50|2174|2173|2174|2173|2174|2173|2174|2173|193
1761907140000|2025-10-31 10:39:00|||||||||301
1761907150000|2025-10-31 10:39:10||2172||2172||2172||2172|360
1761907200000|2025-10-31 10:40:00||2171||2171||2171||2171|0
1761907250000|2025-10-31 10:40:50|||||||||19
1761907260000|2025-10-31 10:41:00|2176|2175|2176|2175|2176|2175|2176|2175|4
1761907300000|2025-10-31 10:41:40||2174||2174||2174||2174|288
1761907380000|2025-10-31 10:43:00|2175||2176||2176||2175||34
1761907530000|2025-10-31 10:45:30|||||||||23
1761907540000|2025-10-31 10:45:40|2175|2173|2175|2173|2175|2173|2175|2173|277
1761907630000|2025-10-31 10:47:10|||||||||140
1761907660000|2025-10-31 10:47:40|2174|2172|2174|2172|2174|2172|2174|2172|253
1761907740000|2025-10-31 10:49:00|||||||||36
1761907960000|2025-10-31 10:52:40|||||||||51
1761907980000|2025-10-31 10:53:00|||||||||36
1761908060000|2025-10-31 10:54:20|||||||||2
1761908110000|2025-10-31 10:55:10|2173|2170|2173|2170|2173|2170|2173|2170|178
1761908120000|2025-10-31 10:55:20||2171||2170||2171||2170|133
1761908180000|2025-10-31 10:56:20|2172||2172||2172||2172||0
1761908310000|2025-10-31 10:58:30|2174|2173|2174|2173|2174|2173|2174|2173|343
1761908320000|2025-10-31 10:58:40|2175|2172|2176|2173|2176|2173|2175|2172|896
1761908330000|2025-10-31 10:58:50|2175||2175||2176||2175||0
1761908360000|2025-10-31 10:59:20|2174|2172|2174|2172|2174|2172|2174|2172|270
1761908430000|2025-10-31 11:00:30|2177|2176|2177|2176|2177|2176|2177|2176|62
1761908440000|2025-10-31 11:00:40|2176|2175|2176|2175|2177|2175|2176|2175|358
1761908450000|2025-10-31 11:00:50|2175|2174|2176|2174|2176|2174|2175|2174|320
1761908480000|2025-10-31 11:01:20|||||||||207
1761908580000|2025-10-31 11:03:00|2175||2175||2175||2175||483
1761908590000|2025-10-31 11:03:10||2173||2173||2173||2173|0
1761908600000|2025-10-31 11:03:20||2174||2174||2174||2174|0
1761908610000|2025-10-31 11:03:30|2176|2175|2176|2175|2176|2175|2176|2175|35
1761908620000|2025-10-31 11:03:40||2174||2175||2175||2174|390
1761908650000|2025-10-31 11:04:10|2175|2174|2175|2173|2175|2174|2174|2173|248
1761908660000|2025-10-31 11:04:20|2174|2172|2172|2170|2174|2172|2172|2170|804
1761908670000|2025-10-31 11:04:30|2173|2172|2173|2172|2173|2172|2173|2171|716
1761908680000|2025-10-31 11:04:40||2171||2171||2171||2171|251
1761908730000|2025-10-31 11:05:30|2174|2172|2174|2172|2174|2172|2174|2172|526
1761908740000|2025-10-31 11:05:40|||||||||358
1761908750000|2025-10-31 11:05:50|||||||||20
1761908860000|2025-10-31 11:07:40|2177|2175|2176|2174|2177|2175|2176|2174|1022
1761908870000|2025-10-31 11:07:50|2177|2175|2177|2175|2177|2175|2177|2175|676
1761908880000|2025-10-31 11:08:00||2174||2174||2174||2174|0
1761908910000|2025-10-31 11:08:30|||||||||500
1761908960000|2025-10-31 11:09:20|2175||2175||2175||2175||737
1761909020000|2025-10-31 11:10:20|||||||||97
1761909100000|2025-10-31 11:11:40|2176||2175||2176||2175||544
1761909150000|2025-10-31 11:12:30|||||||||42
1761909180000|2025-10-31 11:13:00|||||||||275
1761909200000|2025-10-31 11:13:20|||||||||2720
1761909210000|2025-10-31 11:13:30|||||||||2650
1761909260000|2025-10-31 11:14:20||2173||2173||2173||2173|3
1761909300000|2025-10-31 11:15:00||2172||2172||2172||2172|0
1761909320000|2025-10-31 11:15:20||2173||2173||2173||2173|0
1761909340000|2025-10-31 11:15:40|||||||||22
1761909390000|2025-10-31 11:16:30|||||||||148
1761909400000|2025-10-31 11:16:40|2174|2172|2174|2172|2174|2172|2174|2172|251
1761909410000|2025-10-31 11:16:50||2173||2173||2173||2173|19
1761909420000|2025-10-31 11:17:00||2172||2172||2172||2172|0
1761909460000|2025-10-31 11:17:40|||||||||591
1761909530000|2025-10-31 11:18:50||2173||2173||2173||2173|450
1761909570000|2025-10-31 11:19:30|||||||||540
1761909610000|2025-10-31 11:20:10|2173|2172|2174|2172|2174|2172|2173|2172|379
1761909620000|2025-10-31 11:20:20|2173||2174||2174||2173||254
1761909670000|2025-10-31 11:21:10||2173||2172||2173||2172|479
1761909700000|2025-10-31 11:21:40||2173||2173||2173||2173|0
1761909720000|2025-10-31 11:22:00||2172||2172||2172||2172|251
1761909820000|2025-10-31 11:23:40|||||||||1165
1761909930000|2025-10-31 11:25:30||2173||2173||2173||2173|460
1761909960000|2025-10-31 11:26:00|2175|2174|2175|2174|2175|2174|2175|2174|113
1761910090000|2025-10-31 11:28:10|||||||||69
1761910140000|2025-10-31 11:29:00|2176|2175|2176|2175|2176|2175|2176|2175|4
1761910150000|2025-10-31 11:29:10|2177||2176||2177||2176||9
1761910180000|2025-10-31 11:29:40|||||||||347
1761910190000|2025-10-31 11:29:50|2175|2174|2175|2174|2175|2174|2175|2174|181
1761910200000|2025-10-31 11:30:00||2173||2174||2174||2173|321
1761910220000|2025-10-31 11:30:20||2173||2173||2173||2173|0
1761910300000|2025-10-31 11:31:40|||||||||8981
1761910430000|2025-10-31 11:33:50||2174||2174||2174||2174|1272
1761910440000|2025-10-31 11:34:00|2176||2176||2176||2176||66
1761910510000|2025-10-31 11:35:10|||||||||1
1761910560000|2025-10-31 11:36:00|||||||||20
1761910620000|2025-10-31 11:37:00|||||||||649
1761910660000|2025-10-31 11:37:40|||||||||3
1761910690000|2025-10-31 11:38:10||2175||2175||2175||2175|0
1761910840000|2025-10-31 11:40:40|||||||||5
1761910950000|2025-10-31 11:42:30|||||||||327
1761910980000|2025-10-31 11:43:00|2178|2176|2177|2176|2178|2176|2177|2176|450
1761911060000|2025-10-31 11:44:20|||||||||262
1761911150000|2025-10-31 11:45:50|||||||||75
1761911170000|2025-10-31 11:46:10|||||||||386
1761911180000|2025-10-31 11:46:20|2179|2178|2180|2178|2180|2178|2179|2178|159
1761911230000|2025-10-31 11:47:10||2179||2179||2179||2179|608
1761911260000|2025-10-31 11:47:40||2178||2178||2178||2178|0
1761911320000|2025-10-31 11:48:40||2179||2179||2179||2179|0
1761911340000|2025-10-31 11:49:00||2178||2178||2178||2178|0
1761911350000|2025-10-31 11:49:10||2179||2179||2179||2179|0
1761911390000|2025-10-31 11:49:50|||||||||900
1761911410000|2025-10-31 11:50:10|2181|2180|2181|2180|2181|2180|2181|2180|197
1761911480000|2025-10-31 11:51:20|||||||||1
1761911520000|2025-10-31 11:52:00|||||||||3
1761911530000|2025-10-31 11:52:10|2182|2181|2182|2180|2182|2181|2182|2180|352
1761911620000|2025-10-31 11:53:40|2181||2181||2181||2181||0
1761911640000|2025-10-31 11:54:00||2178||2178||2178||2178|325
1761911700000|2025-10-31 11:55:00||2179||2179||2179||2179|0
1761911710000|2025-10-31 11:55:10||2178||2178||2178||2178|0
1761911730000|2025-10-31 11:55:30|2180|2179|2181|2179|2181|2179|2180|2178|363
1761911750000|2025-10-31 11:55:50|||||||||450
1761911780000|2025-10-31 11:56:20|2182|2181|2182|2181|2182|2181|2182|2181|542
1761911800000|2025-10-31 11:56:40|2181|2179|2180|2179|2182|2181|2180|2179|3026
1761911810000|2025-10-31 11:56:50|2181||2180||2181||2180||84
1761911830000|2025-10-31 11:57:10|||||||||256
1761911840000|2025-10-31 11:57:20|2181||2181||2181||2181||128
1761911880000|2025-10-31 11:58:00|||||||||275
1761911950000|2025-10-31 11:59:10|||||||||1095
1761912000000|2025-10-31 12:00:00|2180||2180||2180||2180||257
1761912060000|2025-10-31 12:01:00||2178||2178||2178||2178|225
1761912070000|2025-10-31 12:01:10|||||||||79
1761912120000|2025-10-31 12:02:00|||||||||116
1761912140000|2025-10-31 12:02:20|2179|2177|2179|2177|2179|2177|2179|2177|207
1761912240000|2025-10-31 12:04:00|2178|2176|2178|2176|2178|2176|2178|2176|788
1761912260000|2025-10-31 12:04:20|2179|2177|2179|2177|2179|2177|2179|2177|1270
1761912270000|2025-10-31 12:04:30||2176||2176||2176||2176|0
1761912360000|2025-10-31 12:06:00||2177||2177||2177||2177|0
1761912380000|2025-10-31 12:06:20||2176||2176||2176||2176|0
1761912430000|2025-10-31 12:07:10||2177||2177||2177||2177|0
1761912440000|2025-10-31 12:07:20|2181|2178|2181|2178|2181|2178|2181|2178|529
1761912450000|2025-10-31 12:07:30|2180|2179|2180|2179|2181|2179|2180|2179|656
1761912460000|2025-10-31 12:07:40|2183|2180|2183|2182|2183|2182|2181|2180|1608
1761912470000|2025-10-31 12:07:50|2184|2183|2184|2183|2184|2183|2184|2183|100
1761912480000|2025-10-31 12:08:00|2185|2184|2184|2182|2186|2184|2183|2182|397
1761912490000|2025-10-31 12:08:10|2183|2181|2183|2181|2183|2181|2183|2181|0
1761912530000|2025-10-31 12:08:50|2184|2182|2184|2182|2184|2182|2184|2182|69
1761912570000|2025-10-31 12:09:30|2183|2181|2183|2181|2183|2181|2183|2181|896
1761912600000|2025-10-31 12:10:00||2182||2182||2182||2182|0
1761912640000|2025-10-31 12:10:40|2184|2183|2184|2182|2184|2183|2184|2182|565
1761912660000|2025-10-31 12:11:00||2183||2183||2183||2183|0
1761912700000|2025-10-31 12:11:40||2182||2183||2183||2182|0
1761912750000|2025-10-31 12:12:30|2183|2182|2183|2182|2183|2182|2183|2182|58
1761912790000|2025-10-31 12:13:10||2181||2181||2181||2181|320
1761912810000|2025-10-31 12:13:30|||||||||207
1761912840000|2025-10-31 12:14:00|||||||||3077
1761912940000|2025-10-31 12:15:40|2184|2182|2184|2182|2184|2182|2184|2182|91
1761912970000|2025-10-31 12:16:10|2185|2183|2185|2184|2185|2184|2185|2183|0
1761912980000|2025-10-31 12:16:20|2184|2182|2184|2182|2184|2182|2184|2182|27
1761913010000|2025-10-31 12:16:50|2185|2183|2185|2183|2185|2183|2185|2183|559
1761913030000|2025-10-31 12:17:10||2182||2182||2182||2182|0
1761913130000|2025-10-31 12:18:50|||||||||1
1761913240000|2025-10-31 12:20:40||2183||2183||2183||2183|0
1761913280000|2025-10-31 12:21:20|2184|2182|2185|2183|2185|2183|2184|2182|750
1761913300000|2025-10-31 12:21:40||2182||2182||2182||2182|0
1761913330000|2025-10-31 12:22:10||2183||2182||2183||2182|0
1761913450000|2025-10-31 12:24:10||2183||2182||2183||2182|269
1761913550000|2025-10-31 12:25:50||2183||2183||2183||2183|0
1761913560000|2025-10-31 12:26:00|2184|2182|2184|2182|2184|2182|2184|2182|0
1761913670000|2025-10-31 12:27:50|||||||||46
1761913690000|2025-10-31 12:28:10|2185|2183|2185|2183|2185|2183|2185|2183|208
1761913700000|2025-10-31 12:28:20|2186||2186||2186||2186||0
1761913740000|2025-10-31 12:29:00|||||||||10
1761913750000|2025-10-31 12:29:10||2184||2184||2184||2184|529
1761913820000|2025-10-31 12:30:20|2187|2185|2187|2185|2187|2185|2187|2185|536
1761913830000|2025-10-31 12:30:30||2184||2184||2184||2184|0
1761913870000|2025-10-31 12:31:10||2185||2185||2185||2185|0
1761913910000|2025-10-31 12:31:50|||||||||1
1761913920000|2025-10-31 12:32:00|2188|2186|2188|2186|2188|2186|2188|2186|7
1761914000000|2025-10-31 12:33:20|||||||||1850
1761914010000|2025-10-31 12:33:30|||||||||64
1761914070000|2025-10-31 12:34:30|2189|2187|2188|2186|2189|2187|2188|2186|561
1761914140000|2025-10-31 12:35:40|2187|2185|2188|2185|2188|2185|2187|2185|472
1761914160000|2025-10-31 12:36:00|2189|2186|2189|2187|2189|2187|2189|2186|132
1761914180000|2025-10-31 12:36:20|||||||||9
1761914240000|2025-10-31 12:37:20|2188||2189||2189||2188||150
1761914250000|2025-10-31 12:37:30|2188|2186|2188|2186|2189|2186|2188|2186|292
1761914260000|2025-10-31 12:37:40|2186|2185|2187|2185|2187|2185|2186|2184|189
1761914280000|2025-10-31 12:38:00|2188||2188||2188||2188||0
1761914360000|2025-10-31 12:39:20|2187||2187||2188||2187||0
1761914380000|2025-10-31 12:39:40|2188||2188||2188||2188||0
1761914530000|2025-10-31 12:42:10|||||||||794
1761914830000|2025-10-31 12:47:10|||||||||2
1761914850000|2025-10-31 12:47:30||2186||2186||2186||2186|22
1761914870000|2025-10-31 12:47:50|||||||||95
1761914930000|2025-10-31 12:48:50|2187|2184|2186|2184|2187|2184|2186|2184|43
1761914960000|2025-10-31 12:49:20||2183||2183||2183||2183|0
1761915000000|2025-10-31 12:50:00|2185||2185||2185||2185||408
1761915040000|2025-10-31 12:50:40|2184|2182|2184|2182|2184|2182|2184|2182|228
1761915060000|2025-10-31 12:51:00||2181||2181||2181||2181|0
1761915110000|2025-10-31 12:51:50|||||||||2
1761915130000|2025-10-31 12:52:10|||||||||109
1761915190000|2025-10-31 12:53:10||2182||2182||2182||2182|0
1761915220000|2025-10-31 12:53:40|2183||2183||2183||2183||211
1761915250000|2025-10-31 12:54:10||2181||2181||2181||2181|1073
1761915270000|2025-10-31 12:54:30|2182|2180|2181|2180|2182|2180|2181|2180|128
1761915280000|2025-10-31 12:54:40||2179||2179||2179||2179|0
1761915290000|2025-10-31 12:54:50|||||||||85
1761915350000|2025-10-31 12:55:50|||||||||756
1761915360000|2025-10-31 12:56:00|2180|2178|2181|2178|2181|2179|2180|2178|617
1761915410000|2025-10-31 12:56:50|2180|2177|2180|2177|2180|2177|2180|2177|0
1761915430000|2025-10-31 12:57:10|2179||2179||2179||2179||0
1761915450000|2025-10-31 12:57:30|2180|2178|2180|2177|2180|2178|2180|2177|340
1761915490000|2025-10-31 12:58:10|2179|2178|2180|2178|2180|2178|2179|2178|0
1761915600000|2025-10-31 13:00:00|2182|2179|2181|2179|2182|2179|2181|2179|27
1761915620000|2025-10-31 13:00:20||2178||2179||2179||2178|0
1761915630000|2025-10-31 13:00:30||2178||2178||2178||2178|0
1761915640000|2025-10-31 13:00:40|2180||2180||2180||2180||0
1761915650000|2025-10-31 13:00:50||2177||2177||2177||2177|0
1761915660000|2025-10-31 13:01:00||2178||2178||2178||2178|0
1761915690000|2025-10-31 13:01:30|||||||||48
1761915710000|2025-10-31 13:01:50|2179|2177|2179|2177|2179|2177|2179|2177|207
1761915750000|2025-10-31 13:02:30|2178|2176|2179|2176|2179|2176|2178|2176|360
1761915760000|2025-10-31 13:02:40|2178||2178||2178||2178||0
1761915790000|2025-10-31 13:03:10|2179||2178||2179||2178||0
1761915830000|2025-10-31 13:03:50|||||||||68
1761915850000|2025-10-31 13:04:10|2179|2177|2179|2177|2179|2177|2179|2177|184
1761915900000|2025-10-31 13:05:00|2180||2180||2180||2180||0
1761915910000|2025-10-31 13:05:10|2179|2176|2178|2176|2179|2176|2178|2176|34
1761915970000|2025-10-31 13:06:10|2180|2177|2179|2177|2180|2177|2179|2177|522
1761916020000|2025-10-31 13:07:00|2180||2180||2180||2180||0
1761916030000|2025-10-31 13:07:10|||||||||324
1761916050000|2025-10-31 13:07:30|||||||||2531
1761916070000|2025-10-31 13:07:50|2179||2179||2179||2179||807
1761916080000|2025-10-31 13:08:00|2178||2179||2179||2178||0
1761916110000|2025-10-31 13:08:30|2178||2178||2178||2178||0
1761916130000|2025-10-31 13:08:50||2176||2176||2176||2176|0
1761916140000|2025-10-31 13:09:00|2177||2177||2177||2177||0
1761916150000|2025-10-31 13:09:10||2175||2174||2175||2174|0
1761916160000|2025-10-31 13:09:20|||||||||2531
1761916190000|2025-10-31 13:09:50|||||||||50
1761916240000|2025-10-31 13:10:40|2176|2173|2176|2174|2176|2174|2176|2173|0
1761916260000|2025-10-31 13:11:00|2175||2175||2175||2175||1
1761916270000|2025-10-31 13:11:10||2173||2174||2174||2173|179
1761916280000|2025-10-31 13:11:20|||||||||22
1761916290000|2025-10-31 13:11:30||2173||2172||2173||2172|234
1761916300000|2025-10-31 13:11:40||2173||2173||2173||2173|0
1761916310000|2025-10-31 13:11:50|||||||||322
1761916320000|2025-10-31 13:12:00|2174|2172|2174|2172|2174|2172|2174|2172|134
1761916350000|2025-10-31 13:12:30||2171||2172||2172||2171|0
1761916360000|2025-10-31 13:12:40|2173|2171|2173|2171|2173|2171|2173|2171|340
1761916380000|2025-10-31 13:13:00|2174|2172|2174|2172|2174|2172|2174|2172|365
1761916400000|2025-10-31 13:13:20||2171||2171||2171||2171|0
1761916410000|2025-10-31 13:13:30|||||||||1
1761916490000|2025-10-31 13:14:50|||||||||625
1761916530000|2025-10-31 13:15:30||2172||2172||2172||2172|61
1761916540000|2025-10-31 13:15:40|||||||||381
1761916550000|2025-10-31 13:15:50||2171||2171||2172||2171|46
1761916620000|2025-10-31 13:17:00|||||||||402
1761916630000|2025-10-31 13:17:10|2173|2170|2173|2171|2173|2171|2173|2170|325
1761916640000|2025-10-31 13:17:20||2170||2170||2170||2170|0
1761916650000|2025-10-31 13:17:30||2171||2171||2171||2171|0
1761916660000|2025-10-31 13:17:40|||||||||155
1761916670000|2025-10-31 13:17:50|||||||||85
1761916720000|2025-10-31 13:18:40|2174|2172|2174|2172|2174|2172|2174|2172|413
1761916730000|2025-10-31 13:18:50||2173||2173||2173||2173|0
1761916740000|2025-10-31 13:19:00||2172||2172||2172||2172|0
1761916830000|2025-10-31 13:20:30|||||||||383
1761916840000|2025-10-31 13:20:40||2171||2171||2171||2171|0
1761916880000|2025-10-31 13:21:20||2172||2172||2172||2172|2
1761916910000|2025-10-31 13:21:50|||||||||306
1761916970000|2025-10-31 13:22:50|2173|2171|2173|2171|2173|2171|2173|2171|450
1761916980000|2025-10-31 13:23:00||2170||2170||2170||2170|121
1761917020000|2025-10-31 13:23:40||2171||2171||2171||2171|0
1761917030000|2025-10-31 13:23:50||2170||2170||2170||2170|0
1761917040000|2025-10-31 13:24:00||2171||2171||2171||2171|0
1761917050000|2025-10-31 13:24:10|2172|2170|2172|2170|2172|2170|2172|2170|388
1761917060000|2025-10-31 13:24:20|||||||||26
1761917070000|2025-10-31 13:24:30|||||||||221
1761917090000|2025-10-31 13:24:50|2173|2171|2173|2170|2173|2171|2173|2170|379
1761917100000|2025-10-31 13:25:00|2174|2171|2174|2171|2174|2171|2174|2171|126
1761917110000|2025-10-31 13:25:10|2173||2173||2173||2173||0
1761917130000|2025-10-31 13:25:30|||||||||248
1761917160000|2025-10-31 13:26:00|||||||||477
1761917170000|2025-10-31 13:26:10|||||||||14
1761917180000|2025-10-31 13:26:20|||||||||12
1761917190000|2025-10-31 13:26:30|||||||||4
1761917200000|2025-10-31 13:26:40|||||||||10
1761917210000|2025-10-31 13:26:50|2174|2172|2174|2172|2174|2172|2174|2172|163
1761917220000|2025-10-31 13:27:00||2171||2171||2171||2171|0
1761917320000|2025-10-31 13:28:40|2173||2172||2173||2172||527
1761917330000|2025-10-31 13:28:50|2173|2170|2173|2172|2173|2172|2173|2170|71
1761917370000|2025-10-31 13:29:30|2174||2174||2174||2174||220
1761917390000|2025-10-31 13:29:50|2175|2174|2176|2174|2176|2174|2175|2174|395
1761917400000|2025-10-31 13:30:00|2177|2175|2174|2171|2177|2175|2174|2171|275
1761917410000|2025-10-31 13:30:10||2172||2171||2172||2171|124
1761917420000|2025-10-31 13:30:20||2172||2172||2172||2172|0
1761917430000|2025-10-31 13:30:30|2173|2171|2173|2171|2173|2171|2173|2170|0
1761917440000|2025-10-31 13:30:40|2174|2173|2175|2173|2175|2173|2173|2173|271
1761917450000|2025-10-31 13:30:50|2176|2174|2176|2174|2176|2174|2176|2174|53
1761917460000|2025-10-31 13:31:00|2177|2175|2178|2175|2178|2176|2177|2175|258
1761917470000|2025-10-31 13:31:10||2176||2176||2176||2175|0
1761917490000|2025-10-31 13:31:30||2177||2177||2177||2177|96
1761917500000|2025-10-31 13:31:40|2179|2176|2179|2178|2179|2178|2178|2176|1064
1761917510000|2025-10-31 13:31:50|2178|2177|2179|2178|2179|2178|2178|2177|1204
1761917520000|2025-10-31 13:32:00|2180|2179|2180|2178|2180|2179|2180|2178|39
1761917530000|2025-10-31 13:32:10|||||||||488
1761917540000|2025-10-31 13:32:20|2179|2177|2177|2175|2179|2177|2177|2175|1012
1761917570000|2025-10-31 13:32:50|2176|2174|2176|2174|2176|2174|2176|2174|29
1761917580000|2025-10-31 13:33:00||2175||2175||2175||2175|0
1761917590000|2025-10-31 13:33:10|2179|2176|2179|2177|2179|2177|2179|2176|124
1761917600000|2025-10-31 13:33:20||2178||2177||2178||2177|62
1761917620000|2025-10-31 13:33:40|2181|2178|2181|2179|2181|2179|2181|2178|858
1761917630000|2025-10-31 13:33:50|2180|2178|2180|2178|2180|2178|2180|2178|502
1761917640000|2025-10-31 13:34:00|2179||2180||2180||2179||327
1761917650000|2025-10-31 13:34:10|2179|2177|2179|2178|2179|2178|2179|2177|3576
1761917660000|2025-10-31 13:34:20|2178|2177|2178|2177|2179|2178|2178|2177|826
1761917670000|2025-10-31 13:34:30|2179|2176|2179|2177|2179|2177|2179|2176|141
1761917690000|2025-10-31 13:34:50|2178|2176|2178|2176|2178|2176|2178|2176|0
1761917700000|2025-10-31 13:35:00||2177||2177||2177||2177|0
1761917710000|2025-10-31 13:35:10|||||||||124
1761917720000|2025-10-31 13:35:20|2176|2176|2178|2175|2178|2176|2176|2175|477
1761917730000|2025-10-31 13:35:30|2177|2176|2177|2176|2178|2176|2177|2176|0
1761917740000|2025-10-31 13:35:40|2178|2175|2178|2175|2178|2175|2177|2174|0
1761917750000|2025-10-31 13:35:50|2177|2174|2176|2174|2177|2174|2176|2174|0
1761917790000|2025-10-31 13:36:30|2174|2172|2174|2172|2174|2172|2174|2172|915
1761917800000|2025-10-31 13:36:40|2173|2171|2173|2171|2174|2171|2173|2171|372
1761917840000|2025-10-31 13:37:20|2175|2172|2175|2172|2175|2172|2175|2172|261
1761917850000|2025-10-31 13:37:30|2174||2174||2175||2174||85
1761917860000|2025-10-31 13:37:40|2176|2174|2175|2174|2176|2174|2175|2174|279
1761917880000|2025-10-31 13:38:00|2176|2175|2176|2174|2176|2175|2176|2174|179
1761917920000|2025-10-31 13:38:40||2175||2174||2175||2174|495
1761917930000|2025-10-31 13:38:50||2173||2174||2174||2173|0
1761917940000|2025-10-31 13:39:00||2173||2174||2174||2173|25
1761917950000|2025-10-31 13:39:10||2173||2173||2173||2173|0
1761917960000|2025-10-31 13:39:20||2174||2174||2174||2174|0
1761917970000|2025-10-31 13:39:30||2175||2175||2175||2175|863
1761917980000|2025-10-31 13:39:40|2177|2174|2177|2175|2177|2175|2177|2174|248
1761918000000|2025-10-31 13:40:00|2176||2176||2176||2176||918
1761918010000|2025-10-31 13:40:10|2177|2176|2177|2176|2177|2176|2177|2176|146
1761918020000|2025-10-31 13:40:20|2176|2175|2176|2175|2176|2175|2176|2175|132
1761918060000|2025-10-31 13:41:00|2175|2174|2175|2173|2175|2174|2175|2173|485
1761918070000|2025-10-31 13:41:10|2174|2172|2174|2172|2174|2172|2174|2172|0
1761918100000|2025-10-31 13:41:40||2173||2173||2173||2173|76
1761918110000|2025-10-31 13:41:50||2172||2172||2172||2172|0
1761918120000|2025-10-31 13:42:00||2173||2172||2173||2172|0
1761918140000|2025-10-31 13:42:20|2173|2171|2173|2171|2173|2172|2173|2171|102
1761918170000|2025-10-31 13:42:50|2172|2170|2172|2170|2172|2170|2172|2170|126
1761918180000|2025-10-31 13:43:00||2171||2170||2171||2170|0
1761918190000|2025-10-31 13:43:10||2171||2170||2171||2170|0
1761918200000|2025-10-31 13:43:20|2173|2171|2173|2171|2173|2171|2173|2171|192
1761918210000|2025-10-31 13:43:30||2170||2170||2170||2170|0
1761918220000|2025-10-31 13:43:40||2171||2171||2171||2170|0
1761918250000|2025-10-31 13:44:10|2174|2172|2174|2172|2174|2172|2174|2172|200
1761918270000|2025-10-31 13:44:30||2173||2173||2173||2172|0
1761918280000|2025-10-31 13:44:40||2172||2173||2173||2172|0
1761918290000|2025-10-31 13:44:50|2175|2174|2175|2173|2175|2174|2175|2173|187
1761918300000|2025-10-31 13:45:00||2172||2173||2173||2172|0
1761918310000|2025-10-31 13:45:10|2176|2172|2176|2173|2176|2173|2176|2172|0
1761918320000|2025-10-31 13:45:20|2175|2174|2176|2175|2176|2175|2175|2174|29
1761918330000|2025-10-31 13:45:30|2175|2173|2175|2173|2175|2174|2175|2173|586
1761918340000|2025-10-31 13:45:40||2174||2174||2174||2174|0
1761918350000|2025-10-31 13:45:50|2174|2172|2174|2172|2174|2172|2174|2172|515
1761918360000|2025-10-31 13:46:00||2173||2172||2173||2172|0
1761918370000|2025-10-31 13:46:10|2175|2174|2175|2173|2175|2174|2175|2173|801
1761918380000|2025-10-31 13:46:20|||||||||2260
1761918390000|2025-10-31 13:46:30|2176|2174|2176|2175|2176|2175|2176|2174|129
1761918400000|2025-10-31 13:46:40||2174||2174||2174||2174|0
1761918420000|2025-10-31 13:47:00||2175||2174||2175||2174|0
1761918440000|2025-10-31 13:47:20|2177|2175|2177|2176|2177|2176|2177|2175|687
1761918450000|2025-10-31 13:47:30|2178||2178||2178||2178||94
1761918470000|2025-10-31 13:47:50|2177||2177||2177||2177||835
1761918480000|2025-10-31 13:48:00||2175||2175||2175||2175|0
1761918490000|2025-10-31 13:48:10||2176||2175||2176||2175|0
1761918510000|2025-10-31 13:48:30||2176||2174||2176||2174|0
1761918520000|2025-10-31 13:48:40|2176||2176||2176||2176||0
1761918530000|2025-10-31 13:48:50|2175|2173|2175|2173|2175|2173|2175|2173|2
1761918550000|2025-10-31 13:49:10|2174|2172|2174|2172|2174|2172|2174|2172|804
1761918560000|2025-10-31 13:49:20||2173||2172||2173||2172|0
1761918570000|2025-10-31 13:49:30|||||||||120
1761918580000|2025-10-31 13:49:40||2173||2173||2173||2173|0
1761918600000|2025-10-31 13:50:00|2173|2172|2173|2171|2173|2172|2173|2171|193
1761918630000|2025-10-31 13:50:30||2172||2172||2172||2172|0
1761918640000|2025-10-31 13:50:40||2171||2171||2171||2171|0
1761918650000|2025-10-31 13:50:50|2174|2173|2174|2173|2174|2173|2174|2173|0
1761918660000|2025-10-31 13:51:00|2175|2174|2175|2173|2175|2174|2175|2173|66
1761918670000|2025-10-31 13:51:10||2174||2174||2174||2174|1
1761918680000|2025-10-31 13:51:20|2176||2176||2176||2176||107
1761918690000|2025-10-31 13:51:30|2175|2173|2175|2173|2175|2173|2175|2173|0
1761918710000|2025-10-31 13:51:50|2174|2172|2174|2172|2174|2172|2174|2172|0
1761918730000|2025-10-31 13:52:10|2173|2171|2173|2171|2173|2171|2173|2171|0
1761918740000|2025-10-31 13:52:20|2174|2172|2174|2172|2174|2173|2174|2172|0
1761918760000|2025-10-31 13:52:40||2171||2171||2171||2171|0
1761918770000|2025-10-31 13:52:50|2173||2173||2173||2173||0
1761918780000|2025-10-31 13:53:00||2170||2171||2171||2170|0
1761918800000|2025-10-31 13:53:20|2174|2170|2174|2171|2174|2171|2174|2170|0
1761918810000|2025-10-31 13:53:30|2175|2172|2174|2172|2175|2172|2174|2172|0
1761918840000|2025-10-31 13:54:00||2173||2173||2173||2173|0
1761918860000|2025-10-31 13:54:20||2172||2172||2172||2172|1
1761918870000|2025-10-31 13:54:30|2173|2173|2174|2172|2174|2173|2173|2172|39
1761918880000|2025-10-31 13:54:40|2175|2173|2175|2172|2175|2173|2174|2172|0
1761918890000|2025-10-31 13:54:50|2174||2175||2175||2174||0
1761918900000|2025-10-31 13:55:00|2174|2173|2174|2172|2174|2173|2174|2172|0
1761918930000|2025-10-31 13:55:30||2173||2173||2173||2173|0
1761918940000|2025-10-31 13:55:40|2173|2172|2173|2171|2173|2172|2173|2171|488
1761918950000|2025-10-31 13:55:50||2172||2171||2172||2171|24
1761918980000|2025-10-31 13:56:20||2172||2172||2172||2172|0
1761919010000|2025-10-31 13:56:50||2171||2171||2171||2171|0
1761919030000|2025-10-31 13:57:10||2172||2172||2172||2172|0
1761919070000|2025-10-31 13:57:50||2171||2171||2171||2171|0
1761919080000|2025-10-31 13:58:00||2172||2172||2172||2172|0
1761919090000|2025-10-31 13:58:10||2171||2171||2172||2171|0
1761919100000|2025-10-31 13:58:20|2174|2172|2174|2172|2174|2172|2174|2172|355
1761919110000|2025-10-31 13:58:30|2173||2173||2173||2173||0
1761919120000|2025-10-31 13:58:40|2174||2174||2174||2173||226
1761919140000|2025-10-31 13:59:00|||||||||587
1761919150000|2025-10-31 13:59:10||2173||2173||2173||2172|0
1761919160000|2025-10-31 13:59:20||2172||2173||2173||2172|0
1761919170000|2025-10-31 13:59:30||2172||2173||2173||2172|293
1761919180000|2025-10-31 13:59:40||2172||2173||2173||2172|0
1761919200000|2025-10-31 14:00:00|2175||2175||2175||2175||33
1761919210000|2025-10-31 14:00:10|2174|2172|2173|2171|2174|2172|2173|2171|389
1761919220000|2025-10-31 14:00:20|2174||2173||2174||2173||0
1761919230000|2025-10-31 14:00:30||2172||2172||2172||2172|0
1761919240000|2025-10-31 14:00:40||2171||2171||2171||2171|350
1761919260000|2025-10-31 14:01:00||2172||2171||2172||2171|0
1761919270000|2025-10-31 14:01:10|2175|2173|2175|2173|2175|2173|2175|2173|32
1761919280000|2025-10-31 14:01:20||2174||2174||2174||2174|0
1761919300000|2025-10-31 14:01:40||2173||2173||2173||2173|2218
1761919320000|2025-10-31 14:02:00||2174||2174||2174||2174|0
1761919330000|2025-10-31 14:02:10||2173||2173||2173||2173|254
1761919340000|2025-10-31 14:02:20||2172||2172||2173||2172|0
1761919350000|2025-10-31 14:02:30||2173||2173||2173||2173|0
1761919360000|2025-10-31 14:02:40||2174||2174||2174||2174|0
1761919370000|2025-10-31 14:02:50||2173||2173||2173||2173|0
1761919380000|2025-10-31 14:03:00||2174||2173||2174||2173|165
1761919400000|2025-10-31 14:03:20||2174||2174||2174||2174|0
1761919420000|2025-10-31 14:03:40||2173||2173||2173||2173|0
1761919460000|2025-10-31 14:04:20|2174|2172|2174|2172|2174|2172|2174|2172|0
1761919480000|2025-10-31 14:04:40|2173|2171|2173|2171|2173|2171|2173|2171|0
1761919490000|2025-10-31 14:04:50|2174||2174||2174||2174||0
1761919510000|2025-10-31 14:05:10||2172||2172||2172||2172|0
1761919520000|2025-10-31 14:05:20||2173||2173||2173||2172|430
1761919530000|2025-10-31 14:05:30|2175|2174|2175|2173|2175|2174|2175|2173|195
1761919540000|2025-10-31 14:05:40|2176|2174|2176|2175|2176|2175|2176|2174|377
1761919550000|2025-10-31 14:05:50|2177|2176|2177|2176|2177|2176|2177|2176|250
1761919560000|2025-10-31 14:06:00||2175||2175||2175||2175|538
1761919570000|2025-10-31 14:06:10||2174||2174||2174||2174|0
1761919580000|2025-10-31 14:06:20||2175||2175||2175||2175|0
1761919590000|2025-10-31 14:06:30|2176|2174|2177|2174|2177|2175|2176|2174|377
1761919610000|2025-10-31 14:06:50||2175||2175||2175||2175|0
1761919620000|2025-10-31 14:07:00||2174||2174||2174||2174|0
1761919630000|2025-10-31 14:07:10||2175||2176||2176||2175|31
1761919670000|2025-10-31 14:07:50||2175||2175||2175||2175|449
1761919680000|2025-10-31 14:08:00|2176||2176||2176||2176||0
1761919690000|2025-10-31 14:08:10|2177|2176|2177|2176|2177|2176|2177|2176|0
1761919710000|2025-10-31 14:08:30|2176|2175|2176|2174|2176|2175|2176|2174|618
1761919720000|2025-10-31 14:08:40||2175||2175||2175||2175|0
1761919740000|2025-10-31 14:09:00||2174||2174||2174||2174|0
1761919780000|2025-10-31 14:09:40|2177|2175|2177|2175|2177|2175|2177|2175|576
1761919790000|2025-10-31 14:09:50|2176|2174|2176|2174|2176|2174|2176|2174|0
1761919810000|2025-10-31 14:10:10|2177|2175|2177|2174|2177|2175|2177|2174|0
1761919820000|2025-10-31 14:10:20||2175||2175||2175||2175|0
1761919850000|2025-10-31 14:10:50||2174||2175||2175||2174|377
1761919860000|2025-10-31 14:11:00|2176|2174|2176|2175|2176|2175|2176|2174|2
1761919870000|2025-10-31 14:11:10|2177||2176||2177||2176||0
1761919880000|2025-10-31 14:11:20|2177|2174|2176|2175|2177|2175|2176|2174|459
1761919890000|2025-10-31 14:11:30||2174||2174||2174||2174|0
1761919900000|2025-10-31 14:11:40|2175||2175||2175||2175||0
1761919910000|2025-10-31 14:11:50||2172||2172||2172||2172|124
1761919920000|2025-10-31 14:12:00||2173||2173||2173||2173|0
1761919930000|2025-10-31 14:12:10|2174|2172|2175|2173|2175|2173|2174|2172|0
1761919950000|2025-10-31 14:12:30||2172||2173||2173||2172|0
1761919960000|2025-10-31 14:12:40||2174||2174||2174||2174|0
1761919980000|2025-10-31 14:13:00||2173||2173||2173||2173|0
1761920030000|2025-10-31 14:13:50|||||||||182
1761920050000|2025-10-31 14:14:10||2174||2174||2174||2174|0
1761920060000|2025-10-31 14:14:20||2173||2173||2173||2173|0
1761920070000|2025-10-31 14:14:30||2174||2173||2174||2173|223
1761920100000|2025-10-31 14:15:00|||||||||10
1761920140000|2025-10-31 14:15:40||2174||2174||2174||2174|367
1761920160000|2025-10-31 14:16:00|2176|2175|2176|2174|2176|2175|2176|2174|291
1761920180000|2025-10-31 14:16:20|2175||2175||2175||2175||0
1761920220000|2025-10-31 14:17:00|||||||||324
1761920260000|2025-10-31 14:17:40|2176|2175|2176|2175|2176|2175|2176|2175|662
1761920270000|2025-10-31 14:17:50|||||||||9
1761920280000|2025-10-31 14:18:00||2174||2174||2174||2174|0
1761920300000|2025-10-31 14:18:20|2175||2175||2175||2175||0
1761920340000|2025-10-31 14:19:00||2173||2174||2174||2173|0
1761920360000|2025-10-31 14:19:20||2173||2173||2174||2173|2
1761920380000|2025-10-31 14:19:40|2174|2172|2174|2172|2174|2172|2174|2172|132
1761920410000|2025-10-31 14:20:10||2173||2173||2173||2173|0
1761920420000|2025-10-31 14:20:20||2172||2173||2173||2172|0
1761920430000|2025-10-31 14:20:30||2172||2172||2172||2172|210
1761920440000|2025-10-31 14:20:40|||||||||1
1761920450000|2025-10-31 14:20:50|2173|2171|2172|2171|2173|2171|2172|2171|0
1761920460000|2025-10-31 14:21:00|2171|2169|2171|2169|2172|2169|2171|2169|322
1761920470000|2025-10-31 14:21:10|||||||||95
1761920490000|2025-10-31 14:21:30|2170||2170||2170||2170||0
1761920500000|2025-10-31 14:21:40|2171||2170||2171||2170||0
1761920510000|2025-10-31 14:21:50|2169|2168|2169|2167|2169|2168|2169|2167|6
1761920520000|2025-10-31 14:22:00|2168||2169||2169||2168||296
1761920560000|2025-10-31 14:22:40|||||||||964
1761920570000|2025-10-31 14:22:50||2168||2168||2168||2167|15
1761920580000|2025-10-31 14:23:00||2167||2167||2168||2167|0
1761920600000|2025-10-31 14:23:20|2170|2168|2170|2169|2170|2169|2170|2168|690
1761920610000|2025-10-31 14:23:30||2168||2168||2168||2168|0
1761920620000|2025-10-31 14:23:40||2169||2169||2169||2169|0
1761920630000|2025-10-31 14:23:50||2168||2168||2168||2168|0
1761920640000|2025-10-31 14:24:00||2169||2168||2169||2168|0
1761920650000|2025-10-31 14:24:10||2169||2168||2169||2168|0
1761920670000|2025-10-31 14:24:30||2169||2168||2169||2168|30
1761920700000|2025-10-31 14:25:00|2169|2167|2169|2167|2169|2167|2169|2167|27
1761920710000|2025-10-31 14:25:10|2168|2166|2169|2167|2169|2167|2168|2166|355
1761920720000|2025-10-31 14:25:20|2168|2166|2168|2166|2168|2166|2168|2166|0
1761920740000|2025-10-31 14:25:40|2169||2169||2169||2169||0
1761920750000|2025-10-31 14:25:50||2167||2167||2167||2167|0
1761920770000|2025-10-31 14:26:10|2170|2168|2169|2167|2170|2168|2169|2167|0
1761920790000|2025-10-31 14:26:30|2168|2166|2168|2166|2168|2166|2168|2166|0
1761920800000|2025-10-31 14:26:40|2169|2167|2169|2167|2169|2167|2169|2166|0
1761920830000|2025-10-31 14:27:10||2168||2168||2168||2167|0
1761920840000|2025-10-31 14:27:20||2167||2167||2167||2167|0
1761920860000|2025-10-31 14:27:40|2168||2168||2168||2168||0
1761920870000|2025-10-31 14:27:50|2169||2168||2169||2168||0
1761920890000|2025-10-31 14:28:10|2169|2168|2169|2168|2169|2168|2169|2168|0
1761920900000|2025-10-31 14:28:20|||||||||84
1761920910000|2025-10-31 14:28:30|2168|2167|2169|2167|2169|2167|2168|2167|224
1761920920000|2025-10-31 14:28:40||2168||2168||2168||2168|0
1761920930000|2025-10-31 14:28:50||2167||2167||2168||2167|0
1761920950000|2025-10-31 14:29:10||2168||2167||2168||2167|0
1761920960000|2025-10-31 14:29:20|2168|2166|2168|2166|2168|2166|2168|2166|0
1761920970000|2025-10-31 14:29:30|2167||2168||2168||2167||378
1761920990000|2025-10-31 14:29:50||2167||2167||2167||2167|0
1761921040000|2025-10-31 14:30:40|2169|2168|2171|2170|2171|2170|2169|2168|467
1761921050000|2025-10-31 14:30:50||2169||2169||2169||2169|52
1761921080000|2025-10-31 14:31:20||2170||2170||2170||2170|0
1761921090000|2025-10-31 14:31:30|2172|2169|2172|2170|2172|2171|2172|2169|0
1761921100000|2025-10-31 14:31:40|2174|2171|2174|2173|2174|2173|2174|2170|26
1761921110000|2025-10-31 14:31:50|||||||||2250
1761921120000|2025-10-31 14:32:00|2173|2172|2173|2172|2173|2172|2173|2172|787
1761921140000|2025-10-31 14:32:20|2174|2171|2174|2171|2174|2171|2174|2171|0
1761921150000|2025-10-31 14:32:30|2173|2172|2174|2172|2174|2172|2173|2172|377
1761921250000|2025-10-31 14:34:10||2173||2173||2173||2173|0
1761921260000|2025-10-31 14:34:20|||||||||382
1761921290000|2025-10-31 14:34:50||2172||2172||2172||2172|25
1761921300000|2025-10-31 14:35:00|2173|2171|2174|2171|2174|2171|2173|2171|350
1761921310000|2025-10-31 14:35:10|2173||2174||2174||2173||0
1761921320000|2025-10-31 14:35:20|2173||2174||2174||2173||140
1761921330000|2025-10-31 14:35:30|2173||2173||2173||2173||0
1761921340000|2025-10-31 14:35:40||2170||2170||2170||2170|0
1761921350000|2025-10-31 14:35:50||2171||2171||2171||2171|0
1761921380000|2025-10-31 14:36:20||2172||2172||2172||2172|418
1761921390000|2025-10-31 14:36:30|2174|2173|2174|2173|2174|2173|2174|2173|674
1761921420000|2025-10-31 14:37:00|2172|2172|2173|2172|2173|2172|2172|2171|75
1761921430000|2025-10-31 14:37:10|||||||||344
1761921450000|2025-10-31 14:37:30||2171||2171||2171||2171|0
1761921460000|2025-10-31 14:37:40|2171|2170|2171|2169|2171|2171|2171|2169|378
1761921470000|2025-10-31 14:37:50||2170||2170||2170||2170|246
1761921480000|2025-10-31 14:38:00|2172|2171|2172|2171|2172|2171|2172|2171|124
1761921490000|2025-10-31 14:38:10||2170||2170||2170||2170|2
1761921500000|2025-10-31 14:38:20|2171||2171||2171||2171||0
1761921510000|2025-10-31 14:38:30|2172||2172||2172||2172||51
1761921520000|2025-10-31 14:38:40||2171||2170||2171||2170|0
1761921530000|2025-10-31 14:38:50||2171||2171||2171||2171|0
1761921540000|2025-10-31 14:39:00||2170||2170||2170||2170|0
1761921550000|2025-10-31 14:39:10|2171||2171||2172||2171||275
1761921560000|2025-10-31 14:39:20|||||||||54
1761921570000|2025-10-31 14:39:30|||||||||378
1761921580000|2025-10-31 14:39:40|2170|2169|2171|2169|2171|2169|2170|2169|538
1761921590000|2025-10-31 14:39:50||2170||2170||2170||2170|378
1761921610000|2025-10-31 14:40:10||2169||2169||2169||2169|21
1761921620000|2025-10-31 14:40:20||2170||2170||2170||2170|0
1761921630000|2025-10-31 14:40:30||2169||2169||2169||2169|160
1761921640000|2025-10-31 14:40:40||2170||2170||2170||2170|0
1761921650000|2025-10-31 14:40:50||2169||2169||2169||2169|222
1761921660000|2025-10-31 14:41:00|2170|2170|2171|2170|2171|2170|2170|2170|87
1761921670000|2025-10-31 14:41:10|||||||||37
1761921690000|2025-10-31 14:41:30|2170|2169|2170|2168|2170|2169|2170|2168|789
1761921720000|2025-10-31 14:42:00||2167||2167||2167||2167|0
1761921730000|2025-10-31 14:42:10||2168||2168||2168||2168|0
1761921740000|2025-10-31 14:42:20|2169|2167|2169|2167|2169|2167|2169|2167|0
1761921770000|2025-10-31 14:42:50|2168|2166|2168|2167|2168|2167|2168|2166|48
1761921810000|2025-10-31 14:43:30|2169|2168|2169|2168|2169|2168|2169|2168|149
1761921850000|2025-10-31 14:44:10||2167||2167||2167||2167|0
1761921860000|2025-10-31 14:44:20|||||||||1
1761921880000|2025-10-31 14:44:40|2168|2166|2168|2166|2168|2166|2168|2166|0
1761921890000|2025-10-31 14:44:50|2167|2165|2167|2165|2167|2165|2167|2165|616
1761921900000|2025-10-31 14:45:00|2166|2164|2166|2165|2166|2165|2165|2164|386
1761921910000|2025-10-31 14:45:10||2164||2164||2164||2164|0
1761921920000|2025-10-31 14:45:20|2167|2165|2167|2165|2167|2165|2167|2165|2
1761921940000|2025-10-31 14:45:40|2166||2167||2167||2166||105
1761921950000|2025-10-31 14:45:50||2166||2166||2166||2166|362
1761921960000|2025-10-31 14:46:00||2165||2165||2165||2165|0
1761921970000|2025-10-31 14:46:10||2166||2166||2166||2166|0
1761922040000|2025-10-31 14:47:20|2169|2167|2169|2167|2169|2167|2169|2167|460
1761922060000|2025-10-31 14:47:40|2168||2169||2169||2168||280
1761922070000|2025-10-31 14:47:50|||||||||200
1761922100000|2025-10-31 14:48:20||2168||2167||2168||2167|82
1761922110000|2025-10-31 14:48:30|2168||2169||2169||2168||181
1761922120000|2025-10-31 14:48:40|2168||2169||2169||2168||431
1761922140000|2025-10-31 14:49:00|2170|2169|2170|2168|2170|2169|2170|2168|255
1761922160000|2025-10-31 14:49:20||2169||2169||2169||2168|0
1761922170000|2025-10-31 14:49:30|||||||||401
1761922180000|2025-10-31 14:49:40|2169|2168|2170|2168|2170|2168|2169|2168|344
1761922190000|2025-10-31 14:49:50|2169||2169||2169||2169||0
1761922200000|2025-10-31 14:50:00||2167||2167||2167||2167|324
1761922210000|2025-10-31 14:50:10|2170|2168|2170|2168|2170|2168|2170|2168|180
1761922220000|2025-10-31 14:50:20||2169||2168||2169||2168|0
1761922230000|2025-10-31 14:50:30||2167||2168||2168||2167|0
1761922330000|2025-10-31 14:52:10|||||||||154
1761922360000|2025-10-31 14:52:40|||||||||98
1761922370000|2025-10-31 14:52:50|||||||||2
1761922410000|2025-10-31 14:53:30||2169||2169||2169||2169|0
1761922430000|2025-10-31 14:53:50|||||||||18
1761922440000|2025-10-31 14:54:00||2168||2168||2168||2168|19
1761922460000|2025-10-31 14:54:20||2169||2169||2169||2169|1
1761922480000|2025-10-31 14:54:40||2168||2168||2168||2168|0
1761922570000|2025-10-31 14:56:10|2169||2169||2169||2169||213
1761922610000|2025-10-31 14:56:50||2167||2167||2167||2167|0
1761922620000|2025-10-31 14:57:00||2168||2168||2168||2168|0
1761922630000|2025-10-31 14:57:10|||||||||54
1761922640000|2025-10-31 14:57:20|||||||||403
1761922650000|2025-10-31 14:57:30|2170|2169|2170|2168|2170|2169|2170|2168|604
1761922660000|2025-10-31 14:57:40||2169||2168||2169||2168|0
1761922690000|2025-10-31 14:58:10||2169||2169||2169||2169|0
1761922720000|2025-10-31 14:58:40|||||||||188
1761922730000|2025-10-31 14:58:50|||||||||1
1761922740000|2025-10-31 14:59:00|2171|2170|2171|2169|2171|2170|2171|2169|100
1761922750000|2025-10-31 14:59:10||2170||2169||2170||2169|0
1761922760000|2025-10-31 14:59:20|2170|2170|2171|2169|2171|2170|2170|2169|0
1761922770000|2025-10-31 14:59:30|2170|2170|2171|2170|2171|2170|2170|2170|219
1761922790000|2025-10-31 14:59:50||2169||2169||2169||2169|100
1761922800000|2025-10-31 15:00:00|2170|2168|2170|2168|2170|2169|2170|2168|291
1761922820000|2025-10-31 15:00:20|||||||||152
1761922830000|2025-10-31 15:00:30||2169||2168||2169||2168|378
1761922860000|2025-10-31 15:01:00||2169||2169||2169||2169|0
1761922880000|2025-10-31 15:01:20|||||||||115
1761922890000|2025-10-31 15:01:30|2172|2170|2172|2170|2172|2170|2172|2170|439
1761922900000|2025-10-31 15:01:40|||||||||238
1761922910000|2025-10-31 15:01:50|2171|2169|2172|2170|2172|2170|2171|2169|0
1761922930000|2025-10-31 15:02:10|2171||2171||2171||2171||378
1761922940000|2025-10-31 15:02:20||2169||2169||2169||2169|0
1761922950000|2025-10-31 15:02:30||2170||2170||2170||2170|0
1761922960000|2025-10-31 15:02:40|2172|2171|2172|2171|2172|2171|2172|2171|149
1761922990000|2025-10-31 15:03:10|2171|2170|2172|2170|2172|2170|2171|2170|25
1761923000000|2025-10-31 15:03:20|2171|2169|2171|2169|2171|2169|2170|2168|0
1761923030000|2025-10-31 15:03:50|2170|2168|2170|2168|2170|2168|2170|2168|234
1761923040000|2025-10-31 15:04:00||2167||2167||2167||2167|0
1761923050000|2025-10-31 15:04:10||2168||2168||2168||2168|0
1761923100000|2025-10-31 15:05:00||2169||2168||2169||2168|0
1761923110000|2025-10-31 15:05:10||2169||2169||2169||2169|0
1761923120000|2025-10-31 15:05:20|||||||||1013
1761923130000|2025-10-31 15:05:30|2169|2168|2169|2167|2169|2168|2169|2167|0
1761923170000|2025-10-31 15:06:10|2170|2168|2170|2168|2170|2168|2170|2168|125
1761923210000|2025-10-31 15:06:50||2169||2169||2169||2169|0
1761923240000|2025-10-31 15:07:20||2168||2168||2168||2168|25
1761923250000|2025-10-31 15:07:30|2169|2167|2169|2167|2169|2167|2169|2167|0
1761923260000|2025-10-31 15:07:40|2168|2166|2168|2166|2168|2166|2168|2166|0
1761923290000|2025-10-31 15:08:10|2169|2167|2169|2167|2169|2167|2169|2166|51
1761923320000|2025-10-31 15:08:40|2170||2169||2170||2169||0
1761923330000|2025-10-31 15:08:50|2170|2168|2169|2167|2170|2168|2169|2167|0
1761923360000|2025-10-31 15:09:20|2170||2170||2170||2170||0
1761923380000|2025-10-31 15:09:40||2168||2168||2168||2168|0
1761923400000|2025-10-31 15:10:00|2169||2169||2169||2169||0
1761923410000|2025-10-31 15:10:10||2167||2167||2167||2167|430
1761923430000|2025-10-31 15:10:30|2170|2168|2170|2168|2170|2168|2170|2168|460
1761923440000|2025-10-31 15:10:40||2167||2167||2167||2167|0
1761923450000|2025-10-31 15:10:50|2169||2170||2170||2169||0
1761923460000|2025-10-31 15:11:00||2168||2168||2168||2168|0
1761923560000|2025-10-31 15:12:40|2169||2169||2169||2169||0
1761923570000|2025-10-31 15:12:50|2170||2170||2170||2170||0
1761923610000|2025-10-31 15:13:30|2169|2167|2169|2167|2169|2167|2169|2167|0
1761923620000|2025-10-31 15:13:40|||||||||500
1761923660000|2025-10-31 15:14:20||2168||2168||2168||2168|346
1761923690000|2025-10-31 15:14:50|||||||||6
1761923700000|2025-10-31 15:15:00|2170||2170||2170||2170||37
1761923710000|2025-10-31 15:15:10||2169||2169||2169||2169|0
1761923730000|2025-10-31 15:15:30||2168||2168||2168||2168|0
1761923750000|2025-10-31 15:15:50|2169|2167|2169|2167|2169|2167|2169|2167|0
1761923760000|2025-10-31 15:16:00|2170||2170||2170||2170||0
1761923780000|2025-10-31 15:16:20|2169|2168|2169|2168|2169|2168|2169|2167|0
1761923800000|2025-10-31 15:16:40||2167||2167||2167||2167|617
1761923810000|2025-10-31 15:16:50|2170|2168|2169|2168|2170|2168|2169|2168|327
1761923820000|2025-10-31 15:17:00|2170|2169|2170|2169|2170|2169|2170|2169|154
1761923830000|2025-10-31 15:17:10|2171|2170|2174|2172|2174|2172|2171|2170|170
1761923840000|2025-10-31 15:17:20|2173|2171|2173|2171|2173|2171|2173|2171|371
1761923860000|2025-10-31 15:17:40|2172|2170|2172|2170|2172|2170|2172|2170|0
1761923870000|2025-10-31 15:17:50|2171|2169|2171|2169|2172|2169|2171|2169|0
1761923910000|2025-10-31 15:18:30|2172|2170|2172|2170|2172|2170|2172|2170|288
1761923920000|2025-10-31 15:18:40||2169||2169||2169||2169|0
1761923930000|2025-10-31 15:18:50|2171||2171||2171||2171||0
1761923960000|2025-10-31 15:19:20|2172|2170|2172|2171|2172|2171|2172|2170|1060
1761923970000|2025-10-31 15:19:30|2173||2173||2173||2173||0
1761924000000|2025-10-31 15:20:00||2172||2172||2172||2171|428
1761924010000|2025-10-31 15:20:10||2171||2171||2171||2171|0
1761924020000|2025-10-31 15:20:20||2172||2171||2172||2171|0
1761924080000|2025-10-31 15:21:20|2172|2170|2173|2171|2173|2171|2172|2170|272
1761924090000|2025-10-31 15:21:30||2172||2172||2172||2171|37
1761924140000|2025-10-31 15:22:20||2171||2172||2172||2171|0
1761924190000|2025-10-31 15:23:10||2171||2171||2171||2171|27
1761924230000|2025-10-31 15:23:50|2172|2172|2173|2172|2173|2172|2172|2172|6
1761924290000|2025-10-31 15:24:50||2171||2171||2171||2171|178
1761924310000|2025-10-31 15:25:10|2172||2172||2172||2172||0
1761924320000|2025-10-31 15:25:20||2170||2170||2170||2170|106
1761924350000|2025-10-31 15:25:50|2171||2171||2171||2171||0
1761924360000|2025-10-31 15:26:00||2169||2170||2170||2169|0
1761924380000|2025-10-31 15:26:20||2169||2169||2170||2169|0
1761924390000|2025-10-31 15:26:30||2170||2170||2170||2170|0
1761924400000|2025-10-31 15:26:40|2172|2169|2172|2169|2172|2170|2172|2169|46
1761924410000|2025-10-31 15:26:50||2170||2170||2170||2170|0
1761924420000|2025-10-31 15:27:00|2171|2169|2171|2169|2171|2169|2171|2169|0
1761924440000|2025-10-31 15:27:20||2170||2169||2170||2169|0
1761924500000|2025-10-31 15:28:20|2170||2170||2170||2170||0
1761924510000|2025-10-31 15:28:30|||||||||116
1761924520000|2025-10-31 15:28:40||2168||2168||2168||2168|18
1761924530000|2025-10-31 15:28:50|||||||||116
1761924550000|2025-10-31 15:29:10|||||||||5
1761924560000|2025-10-31 15:29:20|2171|2169|2171|2169|2171|2169|2171|2169|460
1761924570000|2025-10-31 15:29:30|2170|2168|2170|2168|2170|2168|2170|2168|0
1761924580000|2025-10-31 15:29:40||2169||2169||2169||2168|0
1761924590000|2025-10-31 15:29:50||2168||2168||2168||2168|0
1761924600000|2025-10-31 15:30:00||2169||2169||2169||2169|120
1761924610000|2025-10-31 15:30:10||2168||2169||2169||2168|0
1761924630000|2025-10-31 15:30:30|||||||||127
1761924670000|2025-10-31 15:31:10|2171|2170|2171|2170|2171|2170|2171|2170|810
1761924680000|2025-10-31 15:31:20|||||||||581
1761924690000|2025-10-31 15:31:30|||||||||96
1761924720000|2025-10-31 15:32:00|2172||2172||2172||2172||138
1761924730000|2025-10-31 15:32:10||2171||2171||2171||2171|0
1761924740000|2025-10-31 15:32:20|||||||||3
1761924750000|2025-10-31 15:32:30|2173||2173||2173||2173||64
1761924760000|2025-10-31 15:32:40|2172||2172||2172||2172||18
1761924780000|2025-10-31 15:33:00|2173|2172|2174|2172|2174|2172|2173|2172|354
1761924790000|2025-10-31 15:33:10|2173||2174||2174||2173||57
1761924800000|2025-10-31 15:33:20|2175|2173|2174|2173|2175|2173|2174|2173|0
1761924810000|2025-10-31 15:33:30|||||||||200
1761924830000|2025-10-31 15:33:50|||||||||36
1761924850000|2025-10-31 15:34:10||2172||2172||2172||2172|23
1761924870000|2025-10-31 15:34:30||2173||2172||2173||2172|0
1761924880000|2025-10-31 15:34:40||2173||2173||2173||2173|0
1761924910000|2025-10-31 15:35:10|2173|2172|2173|2172|2173|2172|2173|2172|933
1761924940000|2025-10-31 15:35:40|2172|2171|2173|2171|2173|2171|2172|2171|315
1761924970000|2025-10-31 15:36:10||2172||2172||2172||2172|703
1761924980000|2025-10-31 15:36:20||2171||2171||2171||2171|0
1761924990000|2025-10-31 15:36:30||2172||2172||2172||2172|0
1761925000000|2025-10-31 15:36:40||2171||2171||2171||2171|0
1761925020000|2025-10-31 15:37:00|2172||2172||2172||2172||0
1761925030000|2025-10-31 15:37:10|||||||||243
1761925040000|2025-10-31 15:37:20||2170||2170||2170||2170|112
1761925070000|2025-10-31 15:37:50|2171|2169|2171|2170|2171|2170|2171|2169|0
1761925080000|2025-10-31 15:38:00|2170|2169|2170|2169|2170|2170|2170|2169|290
1761925090000|2025-10-31 15:38:10|2171|2170|2171|2170|2171|2170|2171|2170|0
1761925130000|2025-10-31 15:38:50|||||||||1054
1761925140000|2025-10-31 15:39:00||2169||2169||2169||2169|0
1761925160000|2025-10-31 15:39:20||2170||2170||2170||2170|0
1761925190000|2025-10-31 15:39:50||2169||2169||2169||2169|0
1761925200000|2025-10-31 15:40:00||2170||2169||2170||2169|460
1761925210000|2025-10-31 15:40:10||2170||2170||2170||2170|0
1761925220000|2025-10-31 15:40:20||2169||2169||2170||2169|0
1761925240000|2025-10-31 15:40:40||2170||2169||2170||2169|0
1761925250000|2025-10-31 15:40:50||2170||2170||2170||2170|0
1761925260000|2025-10-31 15:41:00|||||||||419
1761925290000|2025-10-31 15:41:30|2172||2172||2172||2172||92
1761925320000|2025-10-31 15:42:00|||||||||180
1761925350000|2025-10-31 15:42:30|2171|2169|2171|2169|2171|2169|2171|2169|178
1761925370000|2025-10-31 15:42:50|2172|2170|2172|2170|2172|2170|2172|2170|0
1761925380000|2025-10-31 15:43:00|2171|2169|2171|2169|2171|2169|2171|2169|340
1761925390000|2025-10-31 15:43:10|2170||2170||2170||2170||504
1761925400000|2025-10-31 15:43:20||2168||2169||2169||2168|0
1761925410000|2025-10-31 15:43:30|2169|2168|2169|2168|2169|2168|2169|2168|19
1761925430000|2025-10-31 15:43:50||2167||2168||2168||2167|0
1761925440000|2025-10-31 15:44:00||2167||2168||2168||2167|0
1761925450000|2025-10-31 15:44:10||2167||2167||2167||2167|100
1761925460000|2025-10-31 15:44:20|2168|2166|2168|2166|2168|2166|2168|2166|0
1761925470000|2025-10-31 15:44:30|2169|2167|2170|2169|2170|2169|2169|2167|413
1761925480000|2025-10-31 15:44:40|2171|2170|2173|2171|2173|2171|2171|2170|1000
1761925490000|2025-10-31 15:44:50|2172|2170|2173|2172|2173|2172|2172|2170|460
1761925500000|2025-10-31 15:45:00|2174|2171|2174|2172|2174|2172|2174|2171|288
1761925510000|2025-10-31 15:45:10|2173|2171|2173|2172|2173|2172|2173|2171|0
1761925520000|2025-10-31 15:45:20|2174|2173|2175|2173|2177|2175|2174|2173|1904
1761925530000|2025-10-31 15:45:30|2174|2172|2175|2174|2175|2174|2174|2172|500
1761925540000|2025-10-31 15:45:40|2174|2173|2174|2172|2174|2173|2174|2172|539
1761925550000|2025-10-31 15:45:50|2175|2174|2177|2175|2177|2175|2175|2173|159
1761925560000|2025-10-31 15:46:00|2178|2174|2176|2174|2178|2174|2176|2174|0
1761925570000|2025-10-31 15:46:10|2175|2175|2176|2174|2176|2175|2175|2174|286
1761925580000|2025-10-31 15:46:20|2175|2175|2176|2174|2176|2175|2175|2174|213
1761925590000|2025-10-31 15:46:30|2175|2175|2175|2173|2176|2175|2175|2173|527
1761925600000|2025-10-31 15:46:40|2176|2174|2175|2173|2176|2174|2175|2173|457
1761925610000|2025-10-31 15:46:50||2174||2174||2174||2174|460
1761925620000|2025-10-31 15:47:00||2173||2173||2174||2173|0
1761925630000|2025-10-31 15:47:10||2174||2174||2174||2173|0
1761925640000|2025-10-31 15:47:20||2173||2173||2174||2173|294
1761925650000|2025-10-31 15:47:30|2176|2174|2176|2175|2176|2175|2176|2174|1470
1761925660000|2025-10-31 15:47:40|2175|2174|2175|2173|2175|2174|2175|2173|579
1761925670000|2025-10-31 15:47:50||2174||2173||2174||2173|0
1761925680000|2025-10-31 15:48:00|||||||||167
1761925700000|2025-10-31 15:48:20|2174||2174||2174||2174||0
1761925720000|2025-10-31 15:48:40||2172||2172||2173||2172|174
1761925730000|2025-10-31 15:48:50||2173||2173||2173||2172|0
1761925740000|2025-10-31 15:49:00|2173|2172|2173|2172|2173|2172|2173|2172|103
1761925770000|2025-10-31 15:49:30|2174||2174||2174||2173||554
1761925780000|2025-10-31 15:49:40|2173||2173||2173||2173||309
1761925790000|2025-10-31 15:49:50|||||||||57
1761925800000|2025-10-31 15:50:00||2171||2171||2171||2171|157
1761925810000|2025-10-31 15:50:10||2172||2172||2172||2171|377
1761925820000|2025-10-31 15:50:20|2174||2174||2174||2174||0
1761925830000|2025-10-31 15:50:30||2173||2173||2173||2173|0
1761925850000|2025-10-31 15:50:50|2175|2174|2175|2173|2175|2174|2175|2173|159
1761925860000|2025-10-31 15:51:00|2174||2174||2174||2174||489
1761925870000|2025-10-31 15:51:10||2172||2173||2173||2172|100
1761925890000|2025-10-31 15:51:30|2175|2174|2175|2174|2175|2174|2175|2174|481
1761925900000|2025-10-31 15:51:40||2173||2174||2174||2173|0
1761925910000|2025-10-31 15:51:50||2173||2173||2173||2173|200
1761925930000|2025-10-31 15:52:10||2174||2174||2174||2174|1
1761925940000|2025-10-31 15:52:20|2176|2175|2176|2175|2176|2175|2176|2175|1052
1761925950000|2025-10-31 15:52:30||2174||2174||2174||2174|0
1761925960000|2025-10-31 15:52:40|2175|2173|2175|2173|2175|2174|2175|2173|593
1761925970000|2025-10-31 15:52:50||2174||2174||2174||2174|0
1761926000000|2025-10-31 15:53:20|||||||||320
1761926010000|2025-10-31 15:53:30|2176||2176||2176||2176||1036
1761926020000|2025-10-31 15:53:40||2175||2175||2175||2175|0
1761926030000|2025-10-31 15:53:50||2174||2174||2174||2174|63
1761926060000|2025-10-31 15:54:20||2175||2175||2175||2175|1
1761926070000|2025-10-31 15:54:30|||||||||569
1761926080000|2025-10-31 15:54:40|2177||2176||2177||2176||91
1761926090000|2025-10-31 15:54:50||2174||2174||2174||2174|19
1761926110000|2025-10-31 15:55:10|||||||||493
1761926120000|2025-10-31 15:55:20||2175||2174||2175||2174|0
1761926130000|2025-10-31 15:55:30|2175||2175||2175||2175||0
1761926140000|2025-10-31 15:55:40|2174|2173|2174|2172|2174|2173|2174|2172|124
1761926180000|2025-10-31 15:56:20|2173||2173||2174||2173||122
1761926210000|2025-10-31 15:56:50|2174||2174||2174||2174||0
1761926220000|2025-10-31 15:57:00|2173||2173||2173||2173||1
1761926230000|2025-10-31 15:57:10|2174||2174||2174||2174||0
1761926240000|2025-10-31 15:57:20|2173||2173||2173||2173||0
1761926250000|2025-10-31 15:57:30|2174|2171|2173|2171|2174|2171|2173|2171|304
1761926260000|2025-10-31 15:57:40|2174|2172|2173|2172|2174|2172|2173|2171|0
1761926270000|2025-10-31 15:57:50||2171||2171||2171||2171|0
1761926280000|2025-10-31 15:58:00|2174||2173||2174||2173||0
1761926290000|2025-10-31 15:58:10|2174|2172|2174|2172|2174|2172|2174|2172|0
1761926300000|2025-10-31 15:58:20|2173|2171|2174|2172|2174|2172|2173|2171|39
1761926310000|2025-10-31 15:58:30||2171||2171||2171||2171|0
1761926320000|2025-10-31 15:58:40|2173||2173||2173||2173||582
1761926340000|2025-10-31 15:59:00|||||||||2845
1761926360000|2025-10-31 15:59:20|2172||2172||2172||2172||22
1761926390000|2025-10-31 15:59:50|||||||||201
1761926410000|2025-10-31 16:00:10|||||||||141
1761926430000|2025-10-31 16:00:30|2171|2170|2171|2170|2171|2170|2171|2170|171
1761926470000|2025-10-31 16:01:10|2172||2171||2172||2171||9
1761926520000|2025-10-31 16:02:00|2172|2171|2172|2171|2172|2171|2172|2171|147
1761926530000|2025-10-31 16:02:10||2170||2170||2171||2170|549
1761926540000|2025-10-31 16:02:20||2171||2171||2171||2171|0
1761926580000|2025-10-31 16:03:00|||||||||41
1761926590000|2025-10-31 16:03:10|2171|2170|2171|2170|2171|2170|2171|2170|18
1761926600000|2025-10-31 16:03:20||2169||2169||2169||2169|210
1761926610000|2025-10-31 16:03:30||2170||2169||2170||2169|0
1761926640000|2025-10-31 16:04:00|||||||||378
1761926650000|2025-10-31 16:04:10|2172|2170|2172|2170|2172|2170|2172|2170|0
1761926670000|2025-10-31 16:04:30|2171|2169|2171|2170|2171|2170|2171|2169|0
1761926680000|2025-10-31 16:04:40|2172|2169|2171|2169|2172|2169|2171|2169|60
1761926690000|2025-10-31 16:04:50||2170||2169||2170||2169|0
1761926700000|2025-10-31 16:05:00||2170||2170||2170||2170|60
1761926710000|2025-10-31 16:05:10|2172|2169|2172|2170|2172|2170|2172|2169|123
1761926720000|2025-10-31 16:05:20|2171||2172||2172||2171||347
1761926730000|2025-10-31 16:05:30||2171||2170||2171||2170|0
1761926740000|2025-10-31 16:05:40||2171||2170||2171||2170|0
1761926750000|2025-10-31 16:05:50||2171||2171||2171||2171|0
1761926780000|2025-10-31 16:06:20||2170||2171||2171||2170|0
1761926790000|2025-10-31 16:06:30||2170||2171||2171||2170|170
1761926830000|2025-10-31 16:07:10|2174|2172|2173|2171|2174|2172|2173|2171|515
1761926840000|2025-10-31 16:07:20||2172||2171||2172||2171|0
1761926860000|2025-10-31 16:07:40||2172||2171||2172||2171|0
1761926880000|2025-10-31 16:08:00||2172||2172||2172||2172|0
1761926900000|2025-10-31 16:08:20|2172|2170|2172|2171|2173|2171|2172|2170|531
1761926910000|2025-10-31 16:08:30||2170||2171||2171||2170|0
1761926940000|2025-10-31 16:09:00||2170||2170||2170||2170|0
1761926950000|2025-10-31 16:09:10||2171||2171||2171||2171|0
1761926970000|2025-10-31 16:09:30||2170||2170||2170||2170|0
1761926980000|2025-10-31 16:09:40|2171||2171||2171||2171||260
1761926990000|2025-10-31 16:09:50||2169||2169||2169||2169|0
1761927010000|2025-10-31 16:10:10|||||||||346
1761927020000|2025-10-31 16:10:20||2170||2169||2170||2169|0
1761927030000|2025-10-31 16:10:30||2170||2170||2170||2170|0
1761927040000|2025-10-31 16:10:40|||||||||950
1761927050000|2025-10-31 16:10:50|||||||||51
1761927060000|2025-10-31 16:11:00||2169||2169||2169||2169|0
1761927070000|2025-10-31 16:11:10|2170||2170||2170||2170||127
1761927080000|2025-10-31 16:11:20||2168||2168||2168||2168|316
1761927090000|2025-10-31 16:11:30||2169||2169||2169||2168|0
1761927110000|2025-10-31 16:11:50|||||||||1
1761927120000|2025-10-31 16:12:00||2168||2168||2168||2168|409
1761927140000|2025-10-31 16:12:20||2169||2169||2169||2169|43
1761927150000|2025-10-31 16:12:30|||||||||146
1761927190000|2025-10-31 16:13:10||2168||2168||2168||2168|427
1761927200000|2025-10-31 16:13:20|||||||||37
1761927260000|2025-10-31 16:14:20|2169|2167|2168|2167|2169|2167|2168|2167|99
1761927270000|2025-10-31 16:14:30|2169|2168|2169|2168|2169|2168|2169|2168|148
1761927280000|2025-10-31 16:14:40||2167||2167||2167||2167|0
1761927300000|2025-10-31 16:15:00|2168|2166|2168|2165.5|2168.5|2166|2168|2165.5|0
1761927310000|2025-10-31 16:15:10|2168.5|2166|2168.5|2166|2168.5|2166|2168|2165.5|0
1761927320000|2025-10-31 16:15:20|2168|2165.5|2168.5|2166|2168.5|2166|2168|2165.5|0
1761927330000|2025-10-31 16:15:30|2167.5|2165.5|2167.5|2165|2167.5|2166|2167|2165|0
1761927340000|2025-10-31 16:15:40|2167|2164.5|2167.5|2166|2167.5|2166|2167|2164.5|0
1761927350000|2025-10-31 16:15:50|2167|2165.5|2167.5|2165|2167.5|2165.5|2167|2164.5|0
1761927360000|2025-10-31 16:16:00|2167|2164.5|2167|2164.5|2167.5|2165|2167|2164.5|0
1761927370000|2025-10-31 16:16:10|2167.5|2165|2167|2164.5|2167.5|2165|2167|2164.5|0
1761927380000|2025-10-31 16:16:20|2167.5|2165|2167|2165.5|2167.5|2166|2167|2164.5|0
1761927390000|2025-10-31 16:16:30|2167.5|2166|2167.5|2166|2167.5|2166|2167|2165.5|0
1761927400000|2025-10-31 16:16:40|2167|2165.5|2167.5|2166|2167.5|2166|2167|2165.5|0
1761927420000|2025-10-31 16:17:00|2167|2165.5|2167.5|2166|2167.5|2166|2167|2165.5|0
1761927430000|2025-10-31 16:17:10|2167|2165.5|2167.5|2166|2167.5|2166|2167|2165.5|0
1761927440000|2025-10-31 16:17:20|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1761927450000|2025-10-31 16:17:30|2167.5|2166|2167|2165.5|2167.5|2166|2167|2165.5|0
1761927460000|2025-10-31 16:17:40|2167.5|2166|2167|2165.5|2167.5|2166|2167|2165.5|0
1761927470000|2025-10-31 16:17:50|2167.5|2166|2167|2165.5|2167.5|2166|2167|2165.5|0
1761927480000|2025-10-31 16:18:00|2167.5|2166|2167.5|2166|2167.5|2166|2167|2165.5|0
1761927490000|2025-10-31 16:18:10|2167|2165.5|2167|2165.5|2167.5|2166|2167|2165.5|0
1761927500000|2025-10-31 16:18:20|2167.5|2166|2167|2165.5|2167.5|2166|2167|2165.5|0
1761927510000|2025-10-31 16:18:30|2167.5|2166|2167.5|2166|2167.5|2166|2167|2165.5|0
1761927520000|2025-10-31 16:18:40|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1761927530000|2025-10-31 16:18:50|2167.5|2166|2168.5|2167|2168.5|2167|2167|2165.5|0
1761927540000|2025-10-31 16:19:00|2168|2166.5|2168.5|2167|2168.5|2167|2168|2166.5|0
1761927550000|2025-10-31 16:19:10|2168|2166.5|2168|2166.5|2168.5|2167|2168|2166.5|0
1761927560000|2025-10-31 16:19:20|2168.5|2167|2168|2166.5|2168.5|2167|2168|2166.5|0
1761927570000|2025-10-31 16:19:30|2168.5|2167|2168|2166.5|2168.5|2167|2168|2165.5|0
1761927580000|2025-10-31 16:19:40|2168.5|2167|2168|2166.5|2168.5|2167|2168|2166.5|0
1761927590000|2025-10-31 16:19:50|2168.5|2167|2168.5|2167|2168.5|2167|2168.5|2167|0
1761927600000|2025-10-31 16:20:00|2168|2166.5|2168|2166.5|2168.5|2167|2168|2165.5|0
1761927610000|2025-10-31 16:20:10|2168.5|2167|2168.5|2167|2168.5|2167|2168|2166.5|0
1761927620000|2025-10-31 16:20:20|2168|2166.5|2168|2166.5|2168.5|2167|2168|2166.5|0
1761927630000|2025-10-31 16:20:30|2168.5|2167|2169|2167.5|2169.5|2168|2168|2166.5|126
1761927640000|2025-10-31 16:20:40|2170|2168|2170.5|2168|2170.5|2168|2170|2167.5|0
1761927650000|2025-10-31 16:20:50|2170|2167.5|2170|2167.5|2170.5|2168|2170|2167.5|0
1761927660000|2025-10-31 16:21:00|2170.5|2168|2169|2167.5|2170.5|2168|2169|2167.5|0
1761927670000|2025-10-31 16:21:10|2169.5|2168|2169.5|2168|2169.5|2168|2169|2167.5|0
1761927680000|2025-10-31 16:21:20|2169|2167.5|2169|2167.5|2169.5|2168|2169|2167.5|0
1761927690000|2025-10-31 16:21:30|2169.5|2168|2169|2167.5|2169.5|2168|2169|2167.5|0
1761927700000|2025-10-31 16:21:40|2169.5|2168|2169|2167.5|2169.5|2168|2169|2167.5|0
1761927710000|2025-10-31 16:21:50|2169.5|2168|2169.5|2168|2169.5|2168|2169.5|2168|0
1761927720000|2025-10-31 16:22:00|2169|2167.5|2169.5|2167|2169.5|2168|2169|2167|0
1761927730000|2025-10-31 16:22:10|2169|2166.5|2169.5|2167|2169.5|2167|2169|2166.5|0
1761927740000|2025-10-31 16:22:20|2168|2166.5|2168.5|2167|2168.5|2167|2168|2165.5|0
1761927750000|2025-10-31 16:22:30|2168|2166.5|2168|2166.5|2168|2166.5|2168|2166.5|0
1761927760000|2025-10-31 16:22:40|2168.5|2167|2168.5|2167|2168.5|2167|2168|2166.5|0
1761927770000|2025-10-31 16:22:50|2168|2166.5|2169|2167.5|2169.5|2168|2168|2166.5|0
1761927780000|2025-10-31 16:23:00|2169.5|2168|2169.5|2168|2169.5|2168|2169|2167.5|0
1761927790000|2025-10-31 16:23:10|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|0
1761927800000|2025-10-31 16:23:20|2169.5|2168|2169|2167.5|2169.5|2168|2169|2167.5|0
1761927810000|2025-10-31 16:23:30|2169.5|2168|2169.5|2168|2169.5|2168|2169|2167.5|0
1761927820000|2025-10-31 16:23:40|2169|2167.5|2169|2167.5|2169.5|2168|2169|2166.5|0
1761927830000|2025-10-31 16:23:50|2169.5|2168|2169|2167.5|2169.5|2168|2169|2167.5|0
1761927840000|2025-10-31 16:24:00|2169.5|2168|2169|2167.5|2169.5|2168|2169|2167.5|0
1761927850000|2025-10-31 16:24:10|2169.5|2168|2169|2167.5|2169.5|2168|2169|2167.5|230
1761927860000|2025-10-31 16:24:20|2169.5|2168|2170|2168|2170|2168|2169|2167.5|0
1761927870000|2025-10-31 16:24:30|2170.5|2168.5|2170|2167.5|2170.5|2168.5|2170|2167.5|0
1761927880000|2025-10-31 16:24:40|2170.5|2168|2170.5|2169|2170.5|2169|2170|2168|0
1761927890000|2025-10-31 16:24:50|2170|2168.5|2170.5|2169|2170.5|2169|2170|2168.5|0
1761927900000|2025-10-31 16:25:00|2170|2168.5|2170|2168.5|2170.5|2169|2170|2168.5|186
1761927910000|2025-10-31 16:25:10|2170.5|2169|2170|2167.5|2170.5|2169|2170|2167.5|227
1761927920000|2025-10-31 16:25:20|2170.5|2168|2169.5|2168|2170.5|2169|2169|2166.5|564
1761927930000|2025-10-31 16:25:30|2169|2167.5|2169.5|2168|2169.5|2168|2169|2167.5|0
1761927940000|2025-10-31 16:25:40|2169|2167.5|2169|2167.5|2169|2167.5|2169|2167.5|0
1761927950000|2025-10-31 16:25:50|2169.5|2167|2169.5|2168|2169.5|2168|2169|2166.5|0
1761927960000|2025-10-31 16:26:00|2169|2167.5|2169.5|2167|2169.5|2167.5|2169|2166.5|0
1761927970000|2025-10-31 16:26:10|2169|2166.5|2170.5|2168|2170.5|2169|2169|2166.5|425
1761927980000|2025-10-31 16:26:20|2170|2169|2170.5|2169|2170.5|2169|2170|2168.5|0
1761927990000|2025-10-31 16:26:30|2170|2168.5|2170|2168.5|2170.5|2169|2170|2168.5|0
1761928000000|2025-10-31 16:26:40|2170.5|2169|2170.5|2169|2170.5|2169|2170.5|2169|0
1761928010000|2025-10-31 16:26:50|2170|2168.5|2170.5|2169|2170.5|2169|2170|2168.5|0
1761928020000|2025-10-31 16:27:00|2170|2168.5|2170|2168.5|2170|2168.5|2170|2168.5|0
1761928040000|2025-10-31 16:27:20|2170.5|2169|2170.5|2169|2170.5|2169|2170|2168.5|0
1761928050000|2025-10-31 16:27:30|2170|2168.5|2169|2167.5|2170.5|2169|2169|2167.5|0
1761928060000|2025-10-31 16:27:40|2169.5|2168|2169|2167.5|2169.5|2168|2169|2167.5|0
1761928070000|2025-10-31 16:27:50|2169.5|2168|2169|2167.5|2169.5|2168|2169|2167.5|0
1761928080000|2025-10-31 16:28:00|2169.5|2168|2170|2167.5|2170.5|2168|2169|2167.5|0
1761928090000|2025-10-31 16:28:10|2170.5|2168|2170|2168.5|2170.5|2169|2170|2168|0
1761928100000|2025-10-31 16:28:20|2170.5|2169|2170.5|2169|2170.5|2169|2170.5|2169|0
1761928110000|2025-10-31 16:28:30|2170|2168.5|2170.5|2169|2170.5|2169|2170|2168.5|0
1761928120000|2025-10-31 16:28:40|2170|2168.5|2170.5|2169|2170.5|2169|2170|2168.5|0
1761928130000|2025-10-31 16:28:50|2170|2168.5|2170.5|2169|2170.5|2169|2170|2168.5|0
1761928140000|2025-10-31 16:29:00|2170|2168.5|2172.5|2170|2172.5|2171|2170|2168.5|720
1761928150000|2025-10-31 16:29:10|2171.5|2169.5|2171|2169.5|2171.5|2170|2171|2169.5|0
1761928160000|2025-10-31 16:29:20|2171.5|2169|2171|2168.5|2171.5|2169|2171|2168.5|0
1761928170000|2025-10-31 16:29:30|2171.5|2169|2171|2167.5|2171.5|2169|2171|2167.5|0
1761928180000|2025-10-31 16:29:40|2170.5|2168|2170.5|2169|2170.5|2169|2170|2167.5|0
1761928190000|2025-10-31 16:29:50|2170|2168.5|2171.5|2169|2171.5|2169|2170|2168.5|0
1762156810000|2025-11-03 08:00:10|2161|2160|2159|2155|2161|2160|2159|2155|338
1762156820000|2025-11-03 08:00:20|2160|2156|2160|2155|2160|2158|2160|2155|716
1762156830000|2025-11-03 08:00:30||2156||2156||2156||2156|183
1762156850000|2025-11-03 08:00:50|||||||||48
1762156860000|2025-11-03 08:01:00|2158|2155|2157|2152|2159|2155|2156|2152|669
1762156870000|2025-11-03 08:01:10|2156|2153|2156|2151|2156|2153|2156|2151|500
1762156890000|2025-11-03 08:01:30|2157|2153|2156|2152|2157|2153|2156|2152|3443
1762156920000|2025-11-03 08:02:00||2151||2151||2151||2151|0
1762156930000|2025-11-03 08:02:10||2152||2152||2152||2152|0
1762156940000|2025-11-03 08:02:20||2151||2151||2151||2151|0
1762156960000|2025-11-03 08:02:40||2152||2151||2152||2151|500
1762156970000|2025-11-03 08:02:50||2152||2152||2152||2152|581
1762157000000|2025-11-03 08:03:20|2155|2153|2155|2152|2155|2153|2155|2152|225
1762157010000|2025-11-03 08:03:30||2151||2151||2151||2151|3000
1762157030000|2025-11-03 08:03:50|||||||||1
1762157050000|2025-11-03 08:04:10||2152||2152||2152||2152|0
1762157060000|2025-11-03 08:04:20||2154||2151||2154||2151|150
1762157070000|2025-11-03 08:04:30||2152||2152||2152||2152|0
1762157120000|2025-11-03 08:05:20|2156|2154|2156|2153|2156|2154|2156|2153|48
1762157210000|2025-11-03 08:06:50|||||||||649
1762157230000|2025-11-03 08:07:10|||||||||500
1762157240000|2025-11-03 08:07:20||2155||2155||2155||2155|0
1762157260000|2025-11-03 08:07:40||2153||2153||2153||2153|836
1762157290000|2025-11-03 08:08:10|2159|2155|2158|2155|2159|2155|2158|2155|112
1762157300000|2025-11-03 08:08:20||2156||2156||2156||2156|0
1762157310000|2025-11-03 08:08:30|2157|2154|2157|2154|2157|2154|2157|2154|129
1762157320000|2025-11-03 08:08:40||2155||2155||2155||2155|0
1762157330000|2025-11-03 08:08:50|||||||||88
1762157340000|2025-11-03 08:09:00|2158||2158||2158||2158||3562
1762157390000|2025-11-03 08:09:50||2156||2156||2156||2156|0
1762157400000|2025-11-03 08:10:00|||||||||16
1762157420000|2025-11-03 08:10:20|2159|2157|2159|2157|2159|2157|2159|2157|112
1762157460000|2025-11-03 08:11:00|2160|2158|2160|2158|2160|2158|2160|2158|194
1762157500000|2025-11-03 08:11:40|2159|2157|2159|2157|2159|2157|2159|2157|94
1762157650000|2025-11-03 08:14:10|||||||||3
1762157700000|2025-11-03 08:15:00|2158|2156|2158|2156|2158|2156|2158|2156|536
1762157710000|2025-11-03 08:15:10|||||||||316
1762157720000|2025-11-03 08:15:20|2157|2155|2157|2155|2157|2155|2157|2155|228
1762157770000|2025-11-03 08:16:10|2156|2154|2157|2154|2157|2154|2156|2154|170
1762157810000|2025-11-03 08:16:50|2156|2155|2156|2154|2156|2155|2156|2154|400
1762157850000|2025-11-03 08:17:30||2155||2154||2155||2154|0
1762157860000|2025-11-03 08:17:40||2155||2155||2155||2155|0
1762157870000|2025-11-03 08:17:50|||||||||175
1762157910000|2025-11-03 08:18:30||2154||2154||2154||2154|85
1762157920000|2025-11-03 08:18:40|||||||||400
1762157940000|2025-11-03 08:19:00|2155|2153|2155|2153|2155|2153|2155|2153|296
1762157950000|2025-11-03 08:19:10|||||||||386
1762157960000|2025-11-03 08:19:20|||||||||4
1762157990000|2025-11-03 08:19:50|2156|2154|2156|2154|2156|2154|2156|2154|4416
1762158000000|2025-11-03 08:20:00|2155|2153|2155|2153|2155|2153|2155|2153|507
1762158030000|2025-11-03 08:20:30|||||||||1000
1762158080000|2025-11-03 08:21:20|2153|2151|2151|2149|2153|2151|2151|2149|651
1762158090000|2025-11-03 08:21:30||2150||2149||2150||2149|581
1762158130000|2025-11-03 08:22:10|2150||2150||2150||2150||210
1762158150000|2025-11-03 08:22:30|||||||||1682
1762158180000|2025-11-03 08:23:00|||||||||1
1762158210000|2025-11-03 08:23:30|2149|2148|2149|2148|2149|2148|2149|2148|250
1762158220000|2025-11-03 08:23:40|2150|2150|2151|2150|2151|2150|2150|2150|776
1762158230000|2025-11-03 08:23:50|||||||||210
1762158260000|2025-11-03 08:24:20||2149||2149||2149||2149|44
1762158370000|2025-11-03 08:26:10|2150|2148|2149|2148|2150|2148|2149|2148|201
1762158390000|2025-11-03 08:26:30|2150||2150||2150||2150||66
1762158400000|2025-11-03 08:26:40||2149||2149||2149||2149|0
1762158420000|2025-11-03 08:27:00|2151||2151||2151||2151||3202
1762158450000|2025-11-03 08:27:30||2150||2149||2150||2149|50
1762158530000|2025-11-03 08:28:50|2152|2150|2154|2152|2154|2152|2152|2150|324
1762158540000|2025-11-03 08:29:00|2153|2151|2153|2151|2153|2151|2153|2151|3420
1762158580000|2025-11-03 08:29:40|||||||||150
1762158670000|2025-11-03 08:31:10|||||||||1
1762158700000|2025-11-03 08:31:40|||||||||6
1762158720000|2025-11-03 08:32:00|2152|2150|2153|2151|2153|2151|2151|2150|977
1762158760000|2025-11-03 08:32:40|||||||||2000
1762158830000|2025-11-03 08:33:50|2152|2150|2151|2150|2152|2150|2151|2150|701
1762158840000|2025-11-03 08:34:00||2149||2149||2149||2149|676
1762158940000|2025-11-03 08:35:40|2150||2150||2150||2150||0
1762158960000|2025-11-03 08:36:00|||||||||2
1762158970000|2025-11-03 08:36:10|||||||||205
1762158980000|2025-11-03 08:36:20|||||||||1
1762158990000|2025-11-03 08:36:30||2148||2148||2148||2148|400
1762159000000|2025-11-03 08:36:40|||||||||34
1762159050000|2025-11-03 08:37:30||2149||2148||2149||2148|0
1762159110000|2025-11-03 08:38:30|||||||||1
1762159180000|2025-11-03 08:39:40|||||||||570
1762159190000|2025-11-03 08:39:50|||||||||99
1762159230000|2025-11-03 08:40:30|||||||||186
1762159240000|2025-11-03 08:40:40|2151|2149|2151|2149|2151|2149|2151|2149|378
1762159260000|2025-11-03 08:41:00||2150||2150||2150||2150|0
1762159270000|2025-11-03 08:41:10|||||||||500
1762159280000|2025-11-03 08:41:20||2149||2149||2149||2149|673
1762159290000|2025-11-03 08:41:30|||||||||1
1762159300000|2025-11-03 08:41:40|||||||||1
1762159330000|2025-11-03 08:42:10|||||||||1
1762159340000|2025-11-03 08:42:20|||||||||2
1762159380000|2025-11-03 08:43:00|2150|2148|2150|2148|2150|2148|2150|2148|12
1762159390000|2025-11-03 08:43:10|2149|2147|2149|2147|2149|2147|2149|2147|401
1762159400000|2025-11-03 08:43:20|2148|2146|2148|2146|2148|2146|2148|2146|400
1762159410000|2025-11-03 08:43:30||2147||2147||2147||2147|7
1762159420000|2025-11-03 08:43:40|||||||||9
1762159430000|2025-11-03 08:43:50|||||||||66
1762159440000|2025-11-03 08:44:00|||||||||5
1762159450000|2025-11-03 08:44:10|||||||||130
1762159460000|2025-11-03 08:44:20||2146||2146||2146||2146|20
1762159480000|2025-11-03 08:44:40||2147||2146||2147||2146|403
1762159490000|2025-11-03 08:44:50|||||||||1
1762159500000|2025-11-03 08:45:00|2149|2147|2150|2148|2150|2148|2149|2147|647
1762159530000|2025-11-03 08:45:30||2149||2149||2149||2149|0
1762159540000|2025-11-03 08:45:40|2151||2151||2151||2151||190
1762159550000|2025-11-03 08:45:50||2150||2149||2150||2149|401
1762159560000|2025-11-03 08:46:00|2150||2150||2150||2150||0
1762159570000|2025-11-03 08:46:10||2148||2149||2149||2148|0
1762159630000|2025-11-03 08:47:10||2148||2148||2148||2148|44
1762159680000|2025-11-03 08:48:00|2151|2149|2151|2149|2151|2149|2151|2149|386
1762159690000|2025-11-03 08:48:10||2148||2148||2148||2148|1602
1762159720000|2025-11-03 08:48:40|2152|2149|2152|2149|2152|2149|2152|2149|0
1762159770000|2025-11-03 08:49:30|||||||||2
1762159830000|2025-11-03 08:50:30||2150||2150||2150||2150|0
1762159930000|2025-11-03 08:52:10|2153|2151|2153|2151|2153|2151|2153|2151|389
1762159940000|2025-11-03 08:52:20|2152|2150|2153|2151|2153|2151|2152|2150|0
1762159950000|2025-11-03 08:52:30||2150||2150||2150||2150|0
1762159960000|2025-11-03 08:52:40|||||||||581
1762159990000|2025-11-03 08:53:10|||||||||40
1762160020000|2025-11-03 08:53:40|||||||||25
1762160060000|2025-11-03 08:54:20|2154|2151|2154|2150|2154|2151|2154|2150|250
1762160100000|2025-11-03 08:55:00||2151||2151||2151||2151|0
1762160110000|2025-11-03 08:55:10||2150||2150||2150||2150|0
1762160140000|2025-11-03 08:55:40||2151||2151||2151||2151|9
1762160150000|2025-11-03 08:55:50||2150||2150||2150||2150|0
1762160170000|2025-11-03 08:56:10|2153||2154||2154||2153||0
1762160240000|2025-11-03 08:57:20|2153||2153||2153||2153||0
1762160280000|2025-11-03 08:58:00|2152||2152||2152||2152||0
1762160340000|2025-11-03 08:59:00|||||||||1
1762160400000|2025-11-03 09:00:00|2153|2151|2153|2151|2153|2151|2153|2151|276
1762160470000|2025-11-03 09:01:10|||||||||75
1762160520000|2025-11-03 09:02:00|2152||2152||2152||2152||199
1762160560000|2025-11-03 09:02:40|2151|2150|2151|2150|2151|2150|2151|2150|2
1762160570000|2025-11-03 09:02:50|||||||||3
1762160580000|2025-11-03 09:03:00|2152||2152||2152||2152||0
1762160610000|2025-11-03 09:03:30|2150|2149|2152|2150|2152|2150|2150|2149|300
1762160630000|2025-11-03 09:03:50|2153||2153||2153||2153||0
1762160650000|2025-11-03 09:04:10|2152|2149|2152|2149|2152|2149|2152|2149|29
1762160660000|2025-11-03 09:04:20|||||||||3
1762160670000|2025-11-03 09:04:30|||||||||17
1762160680000|2025-11-03 09:04:40|||||||||285
1762160690000|2025-11-03 09:04:50|||||||||2
1762160700000|2025-11-03 09:05:00|||||||||527
1762160710000|2025-11-03 09:05:10|2151||2152||2152||2151||0
1762160730000|2025-11-03 09:05:30|2153|2150|2153|2150|2153|2150|2153|2150|140
1762160740000|2025-11-03 09:05:40||2149||2149||2149||2149|0
1762160750000|2025-11-03 09:05:50||2150||2150||2150||2150|0
1762160760000|2025-11-03 09:06:00|||||||||845
1762160770000|2025-11-03 09:06:10||2149||2149||2149||2149|142
1762160780000|2025-11-03 09:06:20||2150||2150||2150||2150|7
1762160790000|2025-11-03 09:06:30|||||||||79
1762160800000|2025-11-03 09:06:40||2149||2149||2149||2149|0
1762160830000|2025-11-03 09:07:10|||||||||1
1762160840000|2025-11-03 09:07:20||2150||2150||2150||2150|0
1762160860000|2025-11-03 09:07:40||2149||2149||2149||2149|0
1762160870000|2025-11-03 09:07:50||2150||2150||2150||2150|0
1762160890000|2025-11-03 09:08:10|2154|2151|2153|2150|2154|2151|2153|2150|187
1762160900000|2025-11-03 09:08:20|||||||||300
1762160910000|2025-11-03 09:08:30||2151||2151||2151||2151|0
1762160940000|2025-11-03 09:09:00|2154|2152|2151|2150|2154|2152|2151|2150|1005
1762160950000|2025-11-03 09:09:10|2153||2153||2153||2153||143
1762161010000|2025-11-03 09:10:10|||||||||180
1762161030000|2025-11-03 09:10:30|2152|2148|2152|2148|2152|2149|2151|2148|566
1762161040000|2025-11-03 09:10:40||2149||2148||2149||2148|0
1762161070000|2025-11-03 09:11:10||2149||2149||2149||2149|0
1762161100000|2025-11-03 09:11:40||2148||2148||2148||2148|0
1762161110000|2025-11-03 09:11:50|||||||||4
1762161140000|2025-11-03 09:12:20||2149||2149||2149||2149|0
1762161170000|2025-11-03 09:12:50||2148||2148||2148||2148|0
1762161190000|2025-11-03 09:13:10||2149||2149||2149||2149|0
1762161210000|2025-11-03 09:13:30|2151|2148|2151|2148|2151|2148|2151|2148|0
1762161230000|2025-11-03 09:13:50||2147||2148||2148||2147|0
1762161240000|2025-11-03 09:14:00||2147||2148||2148||2147|0
1762161300000|2025-11-03 09:15:00|2150||2150||2150||2150||2
1762161310000|2025-11-03 09:15:10|2149|2147|2149|2147|2149|2147|2149|2147|1
1762161320000|2025-11-03 09:15:20|2148|2146|2148|2146|2148|2146|2148|2146|5
1762161440000|2025-11-03 09:17:20|2149|2147|2149|2147|2149|2147|2149|2146|255
1762161450000|2025-11-03 09:17:30|2148|2146|2148|2146|2148|2146|2148|2146|140
1762161500000|2025-11-03 09:18:20||2147||2147||2147||2147|0
1762161510000|2025-11-03 09:18:30|2149||2150||2150||2148||537
1762161550000|2025-11-03 09:19:10|2151|2148|2151|2148|2151|2148|2151|2148|0
1762161600000|2025-11-03 09:20:00|||||||||176
1762161630000|2025-11-03 09:20:30|||||||||2500
1762161660000|2025-11-03 09:21:00|2152|2149|2152|2149|2152|2149|2152|2149|132
1762161690000|2025-11-03 09:21:30|||||||||200
1762161730000|2025-11-03 09:22:10|2151||2151||2151||2151||0
1762161740000|2025-11-03 09:22:20|2150||2151||2151||2150||0
1762161750000|2025-11-03 09:22:30|2152||2152||2152||2152||0
1762161780000|2025-11-03 09:23:00|2151||2151||2151||2151||0
1762161810000|2025-11-03 09:23:30|2152||2152||2152||2152||0
1762161830000|2025-11-03 09:23:50|2151|2148|2150|2148|2151|2148|2150|2148|384
1762161840000|2025-11-03 09:24:00|2151||2151||2151||2151||0
1762161890000|2025-11-03 09:24:50|2152||2152||2152||2152||0
1762161900000|2025-11-03 09:25:00|2151||2151||2151||2151||0
1762161980000|2025-11-03 09:26:20|2150||2150||2150||2150||0
1762161990000|2025-11-03 09:26:30|2149||2149||2149||2149||0
1762162000000|2025-11-03 09:26:40||2147||2147||2147||2147|352
1762162020000|2025-11-03 09:27:00||2146||2146||2146||2146|1
1762162030000|2025-11-03 09:27:10|2148||2148||2148||2148||1
1762162040000|2025-11-03 09:27:20|2147|2145|2148|2145|2148|2145|2146|2145|83
1762162050000|2025-11-03 09:27:30|2147||2147||2147||2147||0
1762162080000|2025-11-03 09:28:00|||||||||94
1762162130000|2025-11-03 09:28:50|||||||||2
1762162170000|2025-11-03 09:29:30||2146||2146||2146||2146|171
1762162200000|2025-11-03 09:30:00|2148|2147|2147|2145|2149|2147|2147|2145|889
1762162210000|2025-11-03 09:30:10|2146||2146||2146||2146||0
1762162240000|2025-11-03 09:30:40|||||||||30
1762162260000|2025-11-03 09:31:00|2145|2144|2145|2143|2145|2144|2145|2143|34
1762162290000|2025-11-03 09:31:30|2144||2144||2144||2144||62
1762162300000|2025-11-03 09:31:40|2145||2145||2145||2145||21
1762162310000|2025-11-03 09:31:50|||||||||100
1762162320000|2025-11-03 09:32:00||2144||2144||2144||2144|0
1762162360000|2025-11-03 09:32:40|2146||2146||2146||2146||58
1762162370000|2025-11-03 09:32:50|2145|2143|2145|2143|2145|2143|2145|2143|30
1762162390000|2025-11-03 09:33:10|2146||2146||2146||2146||0
1762162400000|2025-11-03 09:33:20|2145||2145||2145||2145||0
1762162470000|2025-11-03 09:34:30|2144|2142|2144|2142|2144|2142|2144|2142|1
1762162510000|2025-11-03 09:35:10|2143|2140|2144|2141|2144|2141|2143|2140|2
1762162520000|2025-11-03 09:35:20|2143|2140|2143|2140|2143|2140|2143|2140|0
1762162530000|2025-11-03 09:35:30|2144||2142||2144||2142||0
1762162540000|2025-11-03 09:35:40||2139||2139||2139||2139|0
1762162550000|2025-11-03 09:35:50|2143|2140|2143|2140|2143|2140|2143|2140|329
1762162560000|2025-11-03 09:36:00||2141||2141||2141||2141|370
1762162590000|2025-11-03 09:36:30||2142||2142||2142||2142|100
1762162600000|2025-11-03 09:36:40||2141||2141||2141||2141|0
1762162610000|2025-11-03 09:36:50|2145|2142|2145|2142|2145|2142|2145|2142|215
1762162630000|2025-11-03 09:37:10|2146|2143|2146|2143|2146|2143|2146|2143|207
1762162640000|2025-11-03 09:37:20|2145||2145||2145||2145||0
1762162660000|2025-11-03 09:37:40|2146||2146||2146||2146||0
1762162670000|2025-11-03 09:37:50||2144||2144||2144||2144|0
1762162690000|2025-11-03 09:38:10||2143||2143||2143||2143|81
1762162710000|2025-11-03 09:38:30|2145||2146||2146||2145||0
1762162760000|2025-11-03 09:39:20||2144||2144||2144||2144|0
1762162880000|2025-11-03 09:41:20|||||||||1
1762162930000|2025-11-03 09:42:10||2143||2143||2143||2143|320
1762162950000|2025-11-03 09:42:30|2144|2142|2146|2143|2146|2143|2144|2142|656
1762162960000|2025-11-03 09:42:40||2142||2143||2143||2142|0
1762162990000|2025-11-03 09:43:10||2142||2143||2143||2142|0
1762163010000|2025-11-03 09:43:30|2145||2145||2145||2145||0
1762163020000|2025-11-03 09:43:40|2146||2146||2146||2146||0
1762163080000|2025-11-03 09:44:40|2145||2145||2145||2145||0
1762163150000|2025-11-03 09:45:50|2146||2146||2146||2146||0
1762163180000|2025-11-03 09:46:20|2145||2146||2146||2145||0
1762163190000|2025-11-03 09:46:30|2145||2145||2145||2145||0
1762163210000|2025-11-03 09:46:50|||||||||50
1762163250000|2025-11-03 09:47:30|2144|2142|2144|2142|2144|2142|2144|2142|406
1762163260000|2025-11-03 09:47:40|2143|2141|2143|2141|2144|2141|2142|2141|582
1762163270000|2025-11-03 09:47:50|2142||2143||2143||2142||370
1762163280000|2025-11-03 09:48:00|2144|2142|2144|2142|2144|2142|2144|2142|250
1762163300000|2025-11-03 09:48:20|||||||||572
1762163310000|2025-11-03 09:48:30|2143|2141|2143|2141|2143|2141|2143|2141|0
1762163330000|2025-11-03 09:48:50|2144||2144||2144||2144||0
1762163350000|2025-11-03 09:49:10||2142||2142||2142||2142|0
1762163390000|2025-11-03 09:49:50|||||||||352
1762163410000|2025-11-03 09:50:10|2145|2143|2145|2143|2145|2143|2144|2143|555
1762163420000|2025-11-03 09:50:20|||||||||69
1762163430000|2025-11-03 09:50:30|2146||2146||2146||2146||0
1762163460000|2025-11-03 09:51:00|2145||2145||2145||2145||0
1762163530000|2025-11-03 09:52:10|2146||2146||2146||2146||0
1762163540000|2025-11-03 09:52:20|2145||2145||2145||2145||0
1762163640000|2025-11-03 09:54:00|||||||||1
1762163650000|2025-11-03 09:54:10|2144||2144||2144||2144||23
1762163670000|2025-11-03 09:54:30|2145||2145||2145||2145||21
1762163680000|2025-11-03 09:54:40|2146|2144|2146|2144|2146|2144|2146|2144|137
1762163690000|2025-11-03 09:54:50|2145||2145||2145||2145||0
1762163700000|2025-11-03 09:55:00|2146||2145||2146||2145||208
1762163710000|2025-11-03 09:55:10||2143||2143||2143||2143|0
1762163840000|2025-11-03 09:57:20|2146|2144|2145|2144|2146|2144|2145|2144|127
1762163850000|2025-11-03 09:57:30||2143||2143||2143||2143|0
1762163860000|2025-11-03 09:57:40|||||||||85
1762163890000|2025-11-03 09:58:10|||||||||5
1762163920000|2025-11-03 09:58:40|2146|2144|2146|2144|2146|2144|2146|2144|35
1762163930000|2025-11-03 09:58:50|||||||||65
1762163950000|2025-11-03 09:59:10|||||||||100
1762163960000|2025-11-03 09:59:20||2145||2145||2145||2145|253
1762163990000|2025-11-03 09:59:50|||||||||376
1762164010000|2025-11-03 10:00:10|2147|2146|2146|2145|2148|2146|2146|2145|51
1762164020000|2025-11-03 10:00:20|||||||||34
1762164040000|2025-11-03 10:00:40|2148||2148||2148||2148||132
1762164050000|2025-11-03 10:00:50||2146||2146||2146||2146|0
1762164180000|2025-11-03 10:03:00|2147||2147||2147||2147||86
1762164210000|2025-11-03 10:03:30|2148||2148||2148||2148||55
1762164230000|2025-11-03 10:03:50|2147|2145|2147|2145|2147|2145|2147|2145|197
1762164260000|2025-11-03 10:04:20|2146|2144|2146|2144|2146|2144|2146|2144|95
1762164270000|2025-11-03 10:04:30|2147||2147||2147||2147||1081
1762164280000|2025-11-03 10:04:40||2145||2145||2145||2145|0
1762164290000|2025-11-03 10:04:50|2146||2146||2146||2146||0
1762164300000|2025-11-03 10:05:00|2147||2147||2147||2147||0
1762164320000|2025-11-03 10:05:20|2146|2144|2146|2144|2146|2144|2146|2144|0
1762164340000|2025-11-03 10:05:40|2147|2145|2147|2145|2147|2145|2147|2145|0
1762164430000|2025-11-03 10:07:10|||||||||274
1762164450000|2025-11-03 10:07:30|2146||2146||2147||2146||229
1762164460000|2025-11-03 10:07:40||2144||2144||2144||2144|1
1762164470000|2025-11-03 10:07:50|2145||2146||2146||2145||39
1762164480000|2025-11-03 10:08:00|||||||||368
1762164500000|2025-11-03 10:08:20||2145||2145||2145||2145|32
1762164510000|2025-11-03 10:08:30|||||||||5
1762164550000|2025-11-03 10:09:10|||||||||129
1762164590000|2025-11-03 10:09:50|2145|2144|2145|2143|2145|2145|2145|2143|184
1762164610000|2025-11-03 10:10:10|||||||||1750
1762164690000|2025-11-03 10:11:30|2144|2142|2144|2142|2144|2142|2144|2142|187
1762164720000|2025-11-03 10:12:00|2145|2143|2145|2143|2145|2143|2145|2143|501
1762164730000|2025-11-03 10:12:10||2144||2144||2144||2144|0
1762164760000|2025-11-03 10:12:40||2143||2143||2143||2143|0
1762164790000|2025-11-03 10:13:10|||||||||193
1762164860000|2025-11-03 10:14:20|||||||||253
1762164910000|2025-11-03 10:15:10|||||||||500
1762164920000|2025-11-03 10:15:20|2144||2144||2144||2144||198
1762164930000|2025-11-03 10:15:30|||||||||12
1762164940000|2025-11-03 10:15:40|2145||2145||2145||2145||0
1762165150000|2025-11-03 10:19:10|2146|2144|2146|2144|2146|2144|2146|2144|362
1762165180000|2025-11-03 10:19:40|2145||2146||2146||2145||450
1762165250000|2025-11-03 10:20:50|||||||||517
1762165410000|2025-11-03 10:23:30|||||||||4
1762165420000|2025-11-03 10:23:40||2145||2145||2145||2145|229
1762165440000|2025-11-03 10:24:00|2147||2147||2147||2147||28
1762165490000|2025-11-03 10:24:50|||||||||500
1762165510000|2025-11-03 10:25:10||2146||2145||2146||2145|372
1762165630000|2025-11-03 10:27:10|||||||||55
1762165720000|2025-11-03 10:28:40|2148|2146|2148|2146|2149|2146|2148|2146|198
1762165750000|2025-11-03 10:29:10|2149|2148|2149|2148|2149|2148|2149|2148|531
1762165760000|2025-11-03 10:29:20||2147||2147||2147||2147|0
1762165780000|2025-11-03 10:29:40|2150||2150||2150||2150||24
1762165820000|2025-11-03 10:30:20|||||||||4
1762165830000|2025-11-03 10:30:30|2149|2146|2149|2146|2149|2146|2149|2146|0
1762165840000|2025-11-03 10:30:40|||||||||41
1762166050000|2025-11-03 10:34:10|||||||||750
1762166060000|2025-11-03 10:34:20|2150|2147|2150|2147|2150|2147|2150|2147|276
1762166080000|2025-11-03 10:34:40|2149||2149||2149||2149||0
1762166110000|2025-11-03 10:35:10|2148|2146|2148|2146|2148|2146|2148|2146|473
1762166120000|2025-11-03 10:35:20||2147||2147||2147||2147|20
1762166130000|2025-11-03 10:35:30|||||||||160
1762166140000|2025-11-03 10:35:40|2149||2149||2149||2149||117
1762166150000|2025-11-03 10:35:50|||||||||140
1762166180000|2025-11-03 10:36:20|||||||||40
1762166190000|2025-11-03 10:36:30|||||||||40
1762166210000|2025-11-03 10:36:50|||||||||40
1762166230000|2025-11-03 10:37:10|||||||||40
1762166450000|2025-11-03 10:40:50|2150|2148|2150|2148|2150|2148|2150|2148|477
1762166500000|2025-11-03 10:41:40||2147||2148||2148||2147|0
1762166520000|2025-11-03 10:42:00||2147||2147||2147||2147|0
1762166580000|2025-11-03 10:43:00|2151|2148|2150|2148|2151|2149|2150|2148|1193
1762166590000|2025-11-03 10:43:10|2151||2151||2151||2151||25
1762166600000|2025-11-03 10:43:20||2149||2149||2149||2149|140
1762166740000|2025-11-03 10:45:40|2150|2148|2150|2148|2150|2148|2150|2148|0
1762166860000|2025-11-03 10:47:40|2151||2151||2151||2151||252
1762166930000|2025-11-03 10:48:50|||||||||3
1762166970000|2025-11-03 10:49:30|2150|2150|2152|2150|2152|2150|2150|2150|931
1762167000000|2025-11-03 10:50:00||2151||2151||2151||2150|514
1762167010000|2025-11-03 10:50:10||2150||2150||2150||2150|307
1762167080000|2025-11-03 10:51:20|||||||||233
1762167100000|2025-11-03 10:51:40|2153|2151|2153|2151|2153|2151|2153|2151|111
1762167110000|2025-11-03 10:51:50|2152|2147|2150|2147|2152|2147|2150|2147|278
1762167120000|2025-11-03 10:52:00|2149|2148|2150|2148|2151|2148|2149|2147|339
1762167130000|2025-11-03 10:52:10||2147||2148||2148||2147|0
1762167200000|2025-11-03 10:53:20|2151|2149|2150|2149|2151|2149|2150|2149|63
1762167210000|2025-11-03 10:53:30||2148||2148||2148||2148|0
1762167220000|2025-11-03 10:53:40|2151|2149|2151|2149|2151|2149|2151|2149|46
1762167230000|2025-11-03 10:53:50|||||||||1
1762167260000|2025-11-03 10:54:20|2150|2148|2150|2148|2150|2148|2150|2148|0
1762167280000|2025-11-03 10:54:40|||||||||1100
1762167360000|2025-11-03 10:56:00|2149|2147|2149|2147|2150|2147|2149|2147|25
1762167370000|2025-11-03 10:56:10|||||||||59
1762167380000|2025-11-03 10:56:20|||||||||32
1762167390000|2025-11-03 10:56:30|||||||||43
1762167450000|2025-11-03 10:57:30|2148|2146|2147|2144|2148|2146|2147|2144|631
1762167470000|2025-11-03 10:57:50|2146||2146||2146||2145||332
1762167480000|2025-11-03 10:58:00|2145||2146||2146||2145||23
1762167510000|2025-11-03 10:58:30|||||||||34
1762167530000|2025-11-03 10:58:50|2147|2145|2147|2145|2147|2145|2147|2145|430
1762167600000|2025-11-03 11:00:00|2148|2146|2148|2146|2148|2146|2148|2146|95
1762167670000|2025-11-03 11:01:10|||||||||181
1762167680000|2025-11-03 11:01:20|2147||2147||2147||2147||0
1762167700000|2025-11-03 11:01:40|2148||2148||2148||2148||2
1762167830000|2025-11-03 11:03:50|||||||||22
1762167880000|2025-11-03 11:04:40||2147||2147||2147||2147|208
1762167920000|2025-11-03 11:05:20|2147|2146|2147|2146|2147|2146|2147|2146|414
1762167950000|2025-11-03 11:05:50||2145||2145||2145||2145|0
1762168080000|2025-11-03 11:08:00|2148|2146|2148|2146|2148|2146|2148|2146|208
1762168130000|2025-11-03 11:08:50|2149|2147|2149|2147|2149|2147|2149|2147|23
1762168140000|2025-11-03 11:09:00|2148||2148||2148||2148||0
1762168160000|2025-11-03 11:09:20|2149||2149||2149||2149||84
1762168340000|2025-11-03 11:12:20|2148||2148||2148||2148||270
1762168420000|2025-11-03 11:13:40|||||||||260
1762168480000|2025-11-03 11:14:40|||||||||235
1762168560000|2025-11-03 11:16:00|||||||||76
1762168570000|2025-11-03 11:16:10||2146||2146||2146||2146|146
1762168580000|2025-11-03 11:16:20|2147||2147||2147||2147||0
1762168590000|2025-11-03 11:16:30|||||||||16
1762168600000|2025-11-03 11:16:40||2145||2145||2145||2145|0
1762168610000|2025-11-03 11:16:50|2148|2146|2148|2146|2148|2146|2148|2146|356
1762168630000|2025-11-03 11:17:10|||||||||11
1762168770000|2025-11-03 11:19:30|||||||||11
1762168810000|2025-11-03 11:20:10|2147|2145|2147|2145|2147|2145|2147|2145|700
1762168840000|2025-11-03 11:20:40|2146|2144|2146|2144|2146|2144|2146|2144|182
1762168850000|2025-11-03 11:20:50|2145||2145||2145||2145||168
1762168860000|2025-11-03 11:21:00|2146||2146||2146||2146||106
1762168870000|2025-11-03 11:21:10|2145|2143|2144|2143|2145|2143|2144|2143|237
1762168880000|2025-11-03 11:21:20|2145||2145||2145||2145||184
1762168970000|2025-11-03 11:22:50|||||||||71
1762169020000|2025-11-03 11:23:40|||||||||11
1762169070000|2025-11-03 11:24:30|2146|2144|2146|2144|2146|2144|2146|2144|442
1762169260000|2025-11-03 11:27:40|||||||||1
1762169350000|2025-11-03 11:29:10|2145||2145||2145||2145||0
1762169390000|2025-11-03 11:29:50|||||||||20
1762169440000|2025-11-03 11:30:40|||||||||1027
1762169500000|2025-11-03 11:31:40|2146||2146||2146||2146||148
1762169530000|2025-11-03 11:32:10|2145||2145||2145||2145||0
1762169560000|2025-11-03 11:32:40|||||||||5600
1762169570000|2025-11-03 11:32:50|||||||||83
1762169670000|2025-11-03 11:34:30||2143||2143||2143||2143|229
1762169710000|2025-11-03 11:35:10|||||||||441
1762169720000|2025-11-03 11:35:20|||||||||542
1762169740000|2025-11-03 11:35:40|2146|2144|2145|2143|2146|2144|2145|2143|353
1762169750000|2025-11-03 11:35:50||2144||2144||2144||2144|0
1762169770000|2025-11-03 11:36:10|2146||2145||2146||2145||312
1762169780000|2025-11-03 11:36:20|||||||||1
1762169790000|2025-11-03 11:36:30|||||||||358
1762169860000|2025-11-03 11:37:40|||||||||307
1762169890000|2025-11-03 11:38:10|||||||||1163
1762169900000|2025-11-03 11:38:20|2146|2145|2146|2145|2146|2145|2146|2145|126
1762169920000|2025-11-03 11:38:40|2147|2146|2147|2146|2147|2146|2147|2146|124
1762169950000|2025-11-03 11:39:10||2145||2145||2145||2145|208
1762169990000|2025-11-03 11:39:50|||||||||341
1762170000000|2025-11-03 11:40:00||2146||2146||2146||2146|264
1762170030000|2025-11-03 11:40:30||2145||2145||2145||2145|70
1762170040000|2025-11-03 11:40:40|||||||||71
1762170060000|2025-11-03 11:41:00|||||||||12
1762170130000|2025-11-03 11:42:10|2146|2144|2146|2144|2146|2144|2146|2144|1
1762170150000|2025-11-03 11:42:30|2145||2145||2145||2145||0
1762170160000|2025-11-03 11:42:40|||||||||848
1762170170000|2025-11-03 11:42:50|2146||2146||2146||2146||1012
1762170200000|2025-11-03 11:43:20|||||||||139
1762170320000|2025-11-03 11:45:20|2145||2145||2145||2145||0
1762170380000|2025-11-03 11:46:20|||||||||1
1762170400000|2025-11-03 11:46:40|||||||||500
1762170420000|2025-11-03 11:47:00|||||||||30
1762170490000|2025-11-03 11:48:10|2146||2146||2146||2146||119
1762170520000|2025-11-03 11:48:40|2145||2145||2145||2145||0
1762170530000|2025-11-03 11:48:50|||||||||251
1762170540000|2025-11-03 11:49:00||2143||2144||2144||2143|0
1762170600000|2025-11-03 11:50:00||2143||2144||2144||2143|119
1762170610000|2025-11-03 11:50:10|||||||||140
1762170650000|2025-11-03 11:50:50||2143||2143||2143||2143|0
1762170670000|2025-11-03 11:51:10|||||||||140
1762170850000|2025-11-03 11:54:10|||||||||502
1762170910000|2025-11-03 11:55:10|||||||||960
1762170940000|2025-11-03 11:55:40|||||||||250
1762170970000|2025-11-03 11:56:10||2144||2144||2144||2144|54
1762171000000|2025-11-03 11:56:40||2143||2143||2143||2143|0
1762171010000|2025-11-03 11:56:50|||||||||63
1762171040000|2025-11-03 11:57:20|||||||||88
1762171090000|2025-11-03 11:58:10|||||||||2
1762171100000|2025-11-03 11:58:20|||||||||113
1762171140000|2025-11-03 11:59:00|2146|2144|2146|2144|2146|2144|2146|2144|94
1762171180000|2025-11-03 11:59:40||2143||2143||2143||2143|0
1762171200000|2025-11-03 12:00:00||2144||2144||2144||2144|0
1762171210000|2025-11-03 12:00:10|||||||||235
1762171240000|2025-11-03 12:00:40|2145||2145||2145||2145||1251
1762171270000|2025-11-03 12:01:10||2143||2144||2144||2143|358
1762171310000|2025-11-03 12:01:50||2143||2143||2143||2143|0
1762171330000|2025-11-03 12:02:10|2144|2144|2144|2143|2144|2144|2144|2143|54
1762171390000|2025-11-03 12:03:10|2145|2144|2145|2144|2145|2144|2145|2144|205
1762171450000|2025-11-03 12:04:10|||||||||2
1762171470000|2025-11-03 12:04:30|2146||2145||2146||2145||208
1762171500000|2025-11-03 12:05:00|2146||2146||2146||2146||182
1762171530000|2025-11-03 12:05:30|2145||2145||2145||2145||0
1762171560000|2025-11-03 12:06:00|||||||||299
1762171600000|2025-11-03 12:06:40|||||||||39
1762171620000|2025-11-03 12:07:00|||||||||100
1762171640000|2025-11-03 12:07:20|2146||2146||2146||2146||542
1762171670000|2025-11-03 12:07:50|2145|2143|2145|2143|2145|2143|2145|2143|102
1762171750000|2025-11-03 12:09:10|2144||2145||2145||2144||0
1762171810000|2025-11-03 12:10:10|2144||2144||2144||2144||0
1762171840000|2025-11-03 12:10:40||2142||2142||2142||2142|115
1762171900000|2025-11-03 12:11:40|2142|2140|2142|2141|2142|2141|2142|2140|1
1762171910000|2025-11-03 12:11:50||2140||2141||2141||2140|212
1762171940000|2025-11-03 12:12:20||2140||2140||2140||2140|694
1762171950000|2025-11-03 12:12:30|||||||||442
1762172060000|2025-11-03 12:14:20|||||||||35
1762172070000|2025-11-03 12:14:30|2141||2141||2141||2141||0
1762172100000|2025-11-03 12:15:00|2142||2142||2142||2142||100
1762172320000|2025-11-03 12:18:40||2141||2141||2141||2141|236
1762172340000|2025-11-03 12:19:00||2140||2140||2140||2140|208
1762172390000|2025-11-03 12:19:50|||||||||1034
1762172530000|2025-11-03 12:22:10|||||||||1100
1762172600000|2025-11-03 12:23:20|2141|2139|2141|2140|2141|2140|2141|2139|899
1762172640000|2025-11-03 12:24:00|2142||2142||2142||2142||223
1762172790000|2025-11-03 12:26:30|2141|2139|2141|2139|2141|2139|2141|2139|0
1762172800000|2025-11-03 12:26:40|2142||2141||2142||2141||0
1762172810000|2025-11-03 12:26:50|2142|2140|2141|2140|2142|2140|2141|2140|87
1762172820000|2025-11-03 12:27:00|||||||||853
1762172830000|2025-11-03 12:27:10|2142||2142||2142||2142||207
1762172950000|2025-11-03 12:29:10|2141|2139|2141|2139|2141|2139|2141|2139|500
1762173010000|2025-11-03 12:30:10|||||||||51
1762173020000|2025-11-03 12:30:20|2140||2140||2140||2140||0
1762173030000|2025-11-03 12:30:30|2141||2141||2141||2141||0
1762173070000|2025-11-03 12:31:10|||||||||51
1762173120000|2025-11-03 12:32:00|||||||||277
1762173130000|2025-11-03 12:32:10|||||||||77
1762173180000|2025-11-03 12:33:00||2140||2140||2140||2140|51
1762173230000|2025-11-03 12:33:50|2142||2142||2142||2142||580
1762173250000|2025-11-03 12:34:10|||||||||144
1762173260000|2025-11-03 12:34:20|||||||||149
1762173320000|2025-11-03 12:35:20|||||||||284
1762173350000|2025-11-03 12:35:50|2140|2139|2140|2139|2140|2139|2140|2138|268
1762173420000|2025-11-03 12:37:00|||||||||600
1762173430000|2025-11-03 12:37:10|||||||||160
1762173470000|2025-11-03 12:37:50|2139|2138|2139|2138|2139|2138|2139|2138|946
1762173480000|2025-11-03 12:38:00||2137||2137||2138||2137|252
1762173490000|2025-11-03 12:38:10||2138||2138||2138||2138|0
1762173500000|2025-11-03 12:38:20|2140||2140||2140||2140||113
1762173510000|2025-11-03 12:38:30||2139||2138||2139||2138|0
1762173520000|2025-11-03 12:38:40||2139||2139||2139||2139|0
1762173550000|2025-11-03 12:39:10||2138||2138||2138||2138|0
1762173560000|2025-11-03 12:39:20||2139||2139||2139||2139|0
1762173570000|2025-11-03 12:39:30||2138||2138||2138||2138|1
1762173630000|2025-11-03 12:40:30||2139||2138||2139||2138|1871
1762173640000|2025-11-03 12:40:40||2139||2139||2139||2138|258
1762173670000|2025-11-03 12:41:10|||||||||794
1762173680000|2025-11-03 12:41:20||2138||2138||2138||2138|0
1762173690000|2025-11-03 12:41:30|||||||||437
1762173800000|2025-11-03 12:43:20|||||||||794
1762173820000|2025-11-03 12:43:40||2137||2137||2137||2137|0
1762173890000|2025-11-03 12:44:50|2139||2139||2139||2139||0
1762173900000|2025-11-03 12:45:00|2140||2139||2140||2139||0
1762173950000|2025-11-03 12:45:50|||||||||154
1762174070000|2025-11-03 12:47:50|2138||2138||2138||2138||0
1762174080000|2025-11-03 12:48:00|||||||||7
1762174110000|2025-11-03 12:48:30|2139||2139||2139||2139||2
1762174130000|2025-11-03 12:48:50||2136||2137||2137||2136|384
1762174140000|2025-11-03 12:49:00||2136||2137||2137||2136|11
1762174180000|2025-11-03 12:49:40||2136||2136||2136||2136|0
1762174200000|2025-11-03 12:50:00|2138||2138||2138||2138||0
1762174220000|2025-11-03 12:50:20|2139|2137|2139|2137|2139|2137|2139|2137|1086
1762174320000|2025-11-03 12:52:00||2138||2138||2138||2138|0
1762174330000|2025-11-03 12:52:10||2137||2137||2137||2137|0
1762174430000|2025-11-03 12:53:50|2140||2140||2140||2140||40
1762174440000|2025-11-03 12:54:00|2139||2139||2139||2139||424
1762174450000|2025-11-03 12:54:10||2138||2138||2138||2137|0
1762174480000|2025-11-03 12:54:40||2137||2137||2137||2137|0
1762174530000|2025-11-03 12:55:30|||||||||5
1762174540000|2025-11-03 12:55:40|||||||||3
1762174590000|2025-11-03 12:56:30||2138||2138||2138||2138|307
1762174600000|2025-11-03 12:56:40||2137||2137||2137||2137|0
1762174690000|2025-11-03 12:58:10||2136||2137||2137||2136|0
1762174750000|2025-11-03 12:59:10||2136||2136||2136||2136|0
1762174800000|2025-11-03 13:00:00||2137||2137||2137||2137|100
1762174830000|2025-11-03 13:00:30|2138|2136|2138|2136|2138|2136|2138|2136|200
1762174840000|2025-11-03 13:00:40|||||||||72
1762174850000|2025-11-03 13:00:50|||||||||327
1762174870000|2025-11-03 13:01:10|2139|2137|2139|2136|2139|2137|2139|2136|212
1762174890000|2025-11-03 13:01:30||2137||2137||2137||2137|0
1762174910000|2025-11-03 13:01:50||2136||2136||2136||2136|0
1762174920000|2025-11-03 13:02:00||2137||2137||2137||2137|0
1762174980000|2025-11-03 13:03:00||2136||2136||2136||2136|374
1762175010000|2025-11-03 13:03:30||2137||2136||2137||2136|3
1762175070000|2025-11-03 13:04:30|||||||||955
1762175110000|2025-11-03 13:05:10|2138||2138||2138||2138||0
1762175170000|2025-11-03 13:06:10|2136|2135|2136|2135|2136|2135|2136|2135|81
1762175180000|2025-11-03 13:06:20|2137||2136||2137||2136||216
1762175200000|2025-11-03 13:06:40|||||||||613
1762175250000|2025-11-03 13:07:30|2137||2137||2137||2137||100
1762175260000|2025-11-03 13:07:40|2136||2136||2136||2136||0
1762175290000|2025-11-03 13:08:10|2137|2136|2138|2136|2138|2136|2137|2136|310
1762175300000|2025-11-03 13:08:20|||||||||107
1762175380000|2025-11-03 13:09:40||2135||2135||2135||2135|108
1762175400000|2025-11-03 13:10:00|2137||2137||2137||2137||368
1762175410000|2025-11-03 13:10:10||2134||2135||2135||2134|0
1762175450000|2025-11-03 13:10:50|2138||2138||2138||2138||0
1762175530000|2025-11-03 13:12:10|||||||||368
1762175560000|2025-11-03 13:12:40|2136|2134|2135|2134|2136|2134|2135|2134|43
1762175600000|2025-11-03 13:13:20|2136||2136||2136||2136||23
1762175660000|2025-11-03 13:14:20|2135|2135|2136|2135|2136|2135|2135|2135|595
1762175720000|2025-11-03 13:15:20||2134||2134||2134||2134|360
1762175890000|2025-11-03 13:18:10|||||||||500
1762175900000|2025-11-03 13:18:20||2135||2134||2135||2134|702
1762175910000|2025-11-03 13:18:30||2135||2135||2135||2135|10
1762175960000|2025-11-03 13:19:20|2137||2137||2137||2137||132
1762175970000|2025-11-03 13:19:30||2136||2135||2136||2135|253
1762175990000|2025-11-03 13:19:50||2136||2136||2136||2136|23
1762176000000|2025-11-03 13:20:00||2135||2135||2135||2135|170
1762176020000|2025-11-03 13:20:20|||||||||5
1762176050000|2025-11-03 13:20:50|||||||||253
1762176060000|2025-11-03 13:21:00|||||||||253
1762176090000|2025-11-03 13:21:30||2136||2136||2136||2136|252
1762176130000|2025-11-03 13:22:10|2138|2137|2138|2137|2138|2137|2138|2137|170
1762176150000|2025-11-03 13:22:30||2136||2136||2136||2136|0
1762176160000|2025-11-03 13:22:40||2137||2137||2137||2137|0
1762176200000|2025-11-03 13:23:20|2136|2135|2136|2135|2136|2135|2136|2135|418
1762176210000|2025-11-03 13:23:30|||||||||513
1762176220000|2025-11-03 13:23:40|2137||2136||2137||2136||318
1762176230000|2025-11-03 13:23:50|||||||||609
1762176240000|2025-11-03 13:24:00|2137||2136||2137||2136||362
1762176250000|2025-11-03 13:24:10|2137||2137||2137||2137||986
1762176260000|2025-11-03 13:24:20|2136||2136||2136||2136||0
1762176270000|2025-11-03 13:24:30|||||||||196
1762176280000|2025-11-03 13:24:40|||||||||308
1762176290000|2025-11-03 13:24:50|||||||||1723
1762176320000|2025-11-03 13:25:20|||||||||506
1762176330000|2025-11-03 13:25:30|||||||||665
1762176340000|2025-11-03 13:25:40|||||||||595
1762176350000|2025-11-03 13:25:50|||||||||429
1762176360000|2025-11-03 13:26:00|||||||||195
1762176370000|2025-11-03 13:26:10|||||||||226
1762176390000|2025-11-03 13:26:30|||||||||576
1762176400000|2025-11-03 13:26:40|||||||||226
1762176500000|2025-11-03 13:28:20|||||||||720
1762176510000|2025-11-03 13:28:30|2137||2136||2137||2136||275
1762176520000|2025-11-03 13:28:40|||||||||583
1762176560000|2025-11-03 13:29:20|2137||2137||2137||2137||5
1762176590000|2025-11-03 13:29:50|2138|2136|2137|2136|2138|2136|2137|2136|670
1762176610000|2025-11-03 13:30:10|||||||||315
1762176640000|2025-11-03 13:30:40|2138|2137|2138|2137|2138|2137|2138|2137|63
1762176660000|2025-11-03 13:31:00|2139||2139||2139||2139||0
1762176680000|2025-11-03 13:31:20||2138||2138||2138||2138|186
1762176690000|2025-11-03 13:31:30||2137||2137||2137||2137|34
1762176730000|2025-11-03 13:32:10||2138||2138||2138||2138|111
1762176740000|2025-11-03 13:32:20||2137||2137||2137||2137|0
1762176800000|2025-11-03 13:33:20|2140|2138|2140|2138|2140|2138|2140|2138|2000
1762176810000|2025-11-03 13:33:30|||||||||200
1762176820000|2025-11-03 13:33:40|2139|2137|2139|2138|2139|2138|2139|2137|0
1762176870000|2025-11-03 13:34:30||2137||2137||2137||2137|1
1762176890000|2025-11-03 13:34:50||2138||2137||2138||2137|0
1762176990000|2025-11-03 13:36:30|||||||||297
1762177000000|2025-11-03 13:36:40|2140|2138|2139|2138|2140|2138|2139|2138|0
1762177030000|2025-11-03 13:37:10||2137||2137||2137||2137|0
1762177060000|2025-11-03 13:37:40|||||||||450
1762177090000|2025-11-03 13:38:10|2140|2138|2140|2138|2140|2138|2140|2138|249
1762177110000|2025-11-03 13:38:30|2139|2137|2139|2137|2139|2137|2139|2137|0
1762177150000|2025-11-03 13:39:10|2140||2139||2140||2139||0
1762177210000|2025-11-03 13:40:10|||||||||200
1762177220000|2025-11-03 13:40:20|2140||2140||2140||2139||0
1762177280000|2025-11-03 13:41:20|2139||2140||2140||2139||0
1762177290000|2025-11-03 13:41:30|2139||2140||2140||2139||0
1762177300000|2025-11-03 13:41:40|2139||2140||2140||2139||0
1762177310000|2025-11-03 13:41:50|2139||2139||2139||2139||0
1762177330000|2025-11-03 13:42:10|2138|2136|2138|2136|2138|2136|2138|2136|0
1762177340000|2025-11-03 13:42:20|||||||||265
1762177400000|2025-11-03 13:43:20|||||||||50
1762177420000|2025-11-03 13:43:40|||||||||1660
1762177430000|2025-11-03 13:43:50|||||||||148
1762177510000|2025-11-03 13:45:10|||||||||1250
1762177630000|2025-11-03 13:47:10||2137||2136||2137||2136|381
1762177750000|2025-11-03 13:49:10|||||||||1000
1762177990000|2025-11-03 13:53:10|||||||||2
1762178000000|2025-11-03 13:53:20|2137|2137|2138|2137|2138|2137|2137|2137|54
1762178050000|2025-11-03 13:54:10|||||||||307
1762178160000|2025-11-03 13:56:00|2139||2139||2139||2139||149
1762178170000|2025-11-03 13:56:10|||||||||1070
1762178260000|2025-11-03 13:57:40|||||||||178
1762178270000|2025-11-03 13:57:50|||||||||222
1762178300000|2025-11-03 13:58:20|2140|2138|2140|2138|2140|2138|2140|2138|205
1762178320000|2025-11-03 13:58:40|2139||2140||2140||2139||110
1762178410000|2025-11-03 14:00:10|2141|2139|2141|2140|2142|2140|2141|2139|291
1762178420000|2025-11-03 14:00:20|2142||2141||2142||2141||113
1762178430000|2025-11-03 14:00:30|2142||2142||2142||2141||0
1762178440000|2025-11-03 14:00:40|2141|2139|2141|2139|2142|2139|2141|2139|70
1762178460000|2025-11-03 14:01:00|2142||2141||2142||2141||0
1762178480000|2025-11-03 14:01:20|||||||||727
1762178570000|2025-11-03 14:02:50|2142|2140|2142|2140|2142|2140|2142|2140|128
1762178610000|2025-11-03 14:03:30|||||||||200
1762178630000|2025-11-03 14:03:50|||||||||1
1762178640000|2025-11-03 14:04:00|||||||||26
1762178650000|2025-11-03 14:04:10|||||||||154
1762178700000|2025-11-03 14:05:00|2143|2141|2142|2141|2143|2141|2142|2141|101
1762178720000|2025-11-03 14:05:20||2140||2140||2141||2140|0
1762178860000|2025-11-03 14:07:40|||||||||5
1762178880000|2025-11-03 14:08:00||2141||2141||2141||2141|1
1762178910000|2025-11-03 14:08:30|||||||||40
1762178920000|2025-11-03 14:08:40||2140||2140||2140||2140|267
1762178930000|2025-11-03 14:08:50||2141||2140||2141||2140|0
1762178980000|2025-11-03 14:09:40|||||||||233
1762179050000|2025-11-03 14:10:50|2141||2141||2141||2141||0
1762179060000|2025-11-03 14:11:00|||||||||124
1762179070000|2025-11-03 14:11:10|||||||||240
1762179130000|2025-11-03 14:12:10||2139||2139||2139||2139|140
1762179150000|2025-11-03 14:12:30|||||||||535
1762179170000|2025-11-03 14:12:50|||||||||198
1762179240000|2025-11-03 14:14:00|2140||2140||2140||2140||0
1762179250000|2025-11-03 14:14:10|||||||||110
1762179260000|2025-11-03 14:14:20||2138||2138||2138||2138|0
1762179280000|2025-11-03 14:14:40||2137||2137||2138||2137|0
1762179310000|2025-11-03 14:15:10|2139||2139||2139||2139||0
1762179350000|2025-11-03 14:15:50|2140|2138|2140|2138|2141|2139|2140|2138|667
1762179360000|2025-11-03 14:16:00|2141||2141||2141||2141||0
1762179400000|2025-11-03 14:16:40|2140|2139|2141|2138|2141|2139|2140|2138|207
1762179420000|2025-11-03 14:17:00||2139||2139||2139||2139|0
1762179430000|2025-11-03 14:17:10|||||||||144
1762179540000|2025-11-03 14:19:00|||||||||400
1762179550000|2025-11-03 14:19:10|||||||||6
1762179580000|2025-11-03 14:19:40||2140||2140||2140||2140|36
1762179590000|2025-11-03 14:19:50||2139||2139||2139||2139|0
1762179620000|2025-11-03 14:20:20|||||||||862
1762179680000|2025-11-03 14:21:20||2140||2140||2140||2139|225
1762179700000|2025-11-03 14:21:40||2139||2139||2139||2139|334
1762179720000|2025-11-03 14:22:00|||||||||9
1762179750000|2025-11-03 14:22:30|2140||2140||2140||2140||404
1762179780000|2025-11-03 14:23:00|2139|2138|2139|2138|2139|2138|2139|2138|217
1762179790000|2025-11-03 14:23:10|2140||2140||2140||2140||216
1762179810000|2025-11-03 14:23:30|2139||2140||2140||2139||87
1762179830000|2025-11-03 14:23:50|||||||||500
1762179860000|2025-11-03 14:24:20|||||||||110
1762179900000|2025-11-03 14:25:00|||||||||2570
1762179910000|2025-11-03 14:25:10|2141|2137|2141|2139|2141|2139|2141|2137|1127
1762179950000|2025-11-03 14:25:50|||||||||311
1762179960000|2025-11-03 14:26:00||2138||2138||2138||2138|0
1762179970000|2025-11-03 14:26:10|2140||2140||2140||2140||0
1762180090000|2025-11-03 14:28:10|||||||||387
1762180120000|2025-11-03 14:28:40|2139|2137|2139|2137|2140|2137|2139|2137|646
1762180140000|2025-11-03 14:29:00|||||||||1
1762180180000|2025-11-03 14:29:40||2136||2136||2136||2136|48
1762180190000|2025-11-03 14:29:50|||||||||387
1762180200000|2025-11-03 14:30:00|2137|2137|2135|2133|2137|2137|2135|2133|1138
1762180210000|2025-11-03 14:30:10|2134|2132|2134|2132|2134|2133|2134|2132|439
1762180220000|2025-11-03 14:30:20|2135|2133|2136|2134|2136|2134|2135|2132|490
1762180230000|2025-11-03 14:30:30|2137|2135|2137|2134|2137|2135|2137|2134|0
1762180240000|2025-11-03 14:30:40||2135||2135||2135||2135|24
1762180250000|2025-11-03 14:30:50|||||||||326
1762180260000|2025-11-03 14:31:00||2134||2135||2135||2134|250
1762180270000|2025-11-03 14:31:10|2138|2136|2138|2135|2138|2136|2138|2135|98
1762180280000|2025-11-03 14:31:20|2137|2136|2137|2135|2137|2136|2137|2135|8
1762180290000|2025-11-03 14:31:30|2135|2134|2135|2132|2136|2134|2135|2132|382
1762180300000|2025-11-03 14:31:40|2137|2133|2135|2134|2137|2134|2135|2133|831
1762180310000|2025-11-03 14:31:50|2136||2135||2136||2135||358
1762180320000|2025-11-03 14:32:00|2136|2136|2138|2135|2138|2136|2136|2135|201
1762180330000|2025-11-03 14:32:10|2137|2134|2137|2134|2137|2134|2137|2134|0
1762180340000|2025-11-03 14:32:20|2136||2136||2136||2136||2
1762180350000|2025-11-03 14:32:30||2133||2134||2134||2133|0
1762180360000|2025-11-03 14:32:40|2135|2133|2135|2133|2135|2133|2135|2133|760
1762180370000|2025-11-03 14:32:50|2134||2134||2134||2134||1
1762180380000|2025-11-03 14:33:00|2133|2131|2133|2130|2133|2131|2133|2130|476
1762180390000|2025-11-03 14:33:10|2134|2131|2134|2131|2134|2131|2134|2131|277
1762180400000|2025-11-03 14:33:20|2133||2133||2133||2133||0
1762180410000|2025-11-03 14:33:30|2134||2133||2134||2133||0
1762180420000|2025-11-03 14:33:40|2134|2133|2135|2132|2135|2133|2134|2132|575
1762180440000|2025-11-03 14:34:00|2134|2134|2135|2134|2136|2135|2134|2134|789
1762180450000|2025-11-03 14:34:10||2133||2133||2133||2133|109
1762180460000|2025-11-03 14:34:20|2134||2134||2134||2134||0
1762180470000|2025-11-03 14:34:30||2132||2132||2132||2132|174
1762180480000|2025-11-03 14:34:40|2136|2133|2136|2134|2136|2135|2136|2133|713
1762180490000|2025-11-03 14:34:50|2137|2135|2138|2135|2138|2136|2137|2135|234
1762180500000|2025-11-03 14:35:00|2139|2136|2138|2136|2139|2137|2138|2136|156
1762180510000|2025-11-03 14:35:10|2139|2138|2140|2138|2140|2138|2139|2138|527
1762180520000|2025-11-03 14:35:20|2139|2137|2139|2136|2139|2137|2138|2136|0
1762180530000|2025-11-03 14:35:30|2138|2137|2136|2134|2138|2137|2136|2134|300
1762180540000|2025-11-03 14:35:40|||||||||150
1762180550000|2025-11-03 14:35:50|2135|2133|2135|2133|2135|2133|2135|2133|383
1762180560000|2025-11-03 14:36:00|2134||2135||2135||2134||38
1762180570000|2025-11-03 14:36:10||2134||2133||2134||2133|201
1762180580000|2025-11-03 14:36:20|2136|2135|2137|2135|2137|2135|2136|2135|363
1762180590000|2025-11-03 14:36:30|2136||2137||2137||2136||0
1762180610000|2025-11-03 14:36:50||2136||2135||2136||2135|517
1762180620000|2025-11-03 14:37:00||2136||2135||2136||2135|0
1762180640000|2025-11-03 14:37:20|2138|2136|2138|2136|2138|2136|2138|2136|500
1762180650000|2025-11-03 14:37:30|2137|2135|2135|2134|2137|2135|2135|2134|27
1762180660000|2025-11-03 14:37:40|2136|2135|2136|2134|2136|2135|2136|2134|400
1762180670000|2025-11-03 14:37:50||2133||2133||2133||2133|0
1762180680000|2025-11-03 14:38:00|2135||2135||2135||2135||0
1762180690000|2025-11-03 14:38:10|2136||2136||2136||2136||0
1762180700000|2025-11-03 14:38:20|2134|2132|2133|2131|2134|2132|2133|2131|0
1762180720000|2025-11-03 14:38:40|2132|2132|2131|2130|2132|2132|2131|2130|494
1762180730000|2025-11-03 14:38:50|2132||2132||2132||2132||164
1762180740000|2025-11-03 14:39:00||2131||2130||2131||2130|0
1762180760000|2025-11-03 14:39:20|2133|2131|2133|2130|2133|2131|2133|2130|54
1762180770000|2025-11-03 14:39:30|2132|2131|2133|2131|2133|2131|2132|2131|1000
1762180780000|2025-11-03 14:39:40|2132||2132||2132||2132||240
1762180790000|2025-11-03 14:39:50||2130||2130||2130||2130|0
1762180800000|2025-11-03 14:40:00|2131||2131||2131||2131||900
1762180810000|2025-11-03 14:40:10|2130|2129|2130|2129|2130|2129|2130|2129|666
1762180820000|2025-11-03 14:40:20|2131||2131||2131||2131||562
1762180830000|2025-11-03 14:40:30|2130|2130|2132|2129|2132|2130|2130|2129|619
1762180840000|2025-11-03 14:40:40|2134|2130|2133|2131|2134|2132|2133|2130|444
1762180850000|2025-11-03 14:40:50||2132||2131||2132||2131|91
1762180860000|2025-11-03 14:41:00|2132||2132||2132||2132||0
1762180870000|2025-11-03 14:41:10|2133|2132|2133|2132|2133|2132|2133|2132|478
1762180880000|2025-11-03 14:41:20||2131||2131||2131||2131|0
1762180890000|2025-11-03 14:41:30||2132||2132||2132||2132|0
1762180900000|2025-11-03 14:41:40|2134|2133|2135|2133|2135|2134|2134|2132|452
1762180910000|2025-11-03 14:41:50|2133|2131|2133|2131|2133|2131|2133|2131|127
1762180920000|2025-11-03 14:42:00||2132||2130||2132||2130|592
1762180930000|2025-11-03 14:42:10|2132|2131|2131|2130|2132|2131|2131|2130|165
1762180940000|2025-11-03 14:42:20|2130|2129|2130|2129|2130|2129|2130|2129|432
1762180950000|2025-11-03 14:42:30||2128||2129||2129||2128|1
1762180970000|2025-11-03 14:42:50|||||||||200
1762180980000|2025-11-03 14:43:00||2128||2128||2128||2128|121
1762181010000|2025-11-03 14:43:30|2129|2127|2130|2128|2130|2128|2129|2127|24
1762181050000|2025-11-03 14:44:10|||||||||51
1762181060000|2025-11-03 14:44:20||2127||2128||2128||2127|0
1762181070000|2025-11-03 14:44:30||2127||2128||2128||2127|1
1762181130000|2025-11-03 14:45:30|2128|2126|2127|2126|2128|2126|2127|2125|461
1762181140000|2025-11-03 14:45:40|2128|2125|2129|2127|2129|2127|2128|2125|10826
1762181160000|2025-11-03 14:46:00|||||||||400
1762181180000|2025-11-03 14:46:20|2130|2129|2130|2128|2130|2129|2130|2128|443
1762181200000|2025-11-03 14:46:40|2129||2129||2129||2129||242
1762181210000|2025-11-03 14:46:50|2130||2130||2130||2130||85
1762181220000|2025-11-03 14:47:00||2129||2128||2129||2128|683
1762181230000|2025-11-03 14:47:10|2131|2129|2131|2129|2131|2129|2131|2129|1143
1762181250000|2025-11-03 14:47:30||2130||2129||2130||2129|300
1762181260000|2025-11-03 14:47:40|2130|2130|2130|2129|2130|2130|2130|2129|380
1762181270000|2025-11-03 14:47:50|2131||2131||2131||2131||0
1762181280000|2025-11-03 14:48:00|2130||2130||2130||2130||960
1762181290000|2025-11-03 14:48:10|||||||||203
1762181300000|2025-11-03 14:48:20|2131||2131||2131||2131||310
1762181310000|2025-11-03 14:48:30|2130||2130||2130||2130||85
1762181320000|2025-11-03 14:48:40|2131||2131||2131||2131||314
1762181330000|2025-11-03 14:48:50|2130||2130||2130||2130||472
1762181350000|2025-11-03 14:49:10|2131|2130|2132|2130|2132|2130|2131|2130|104
1762181360000|2025-11-03 14:49:20|2131||2131||2131||2131||297
1762181370000|2025-11-03 14:49:30|2130|2129|2130|2129|2130|2129|2130|2129|46
1762181390000|2025-11-03 14:49:50|2132|2128|2131|2129|2132|2130|2131|2128|286
1762181400000|2025-11-03 14:50:00|2132|2130|2132|2131|2132|2131|2132|2130|1000
1762181410000|2025-11-03 14:50:10||2130||2130||2130||2130|0
1762181420000|2025-11-03 14:50:20|2131|2129|2131|2129|2131|2130|2131|2129|0
1762181430000|2025-11-03 14:50:30|2132|2130|2131|2129|2132|2130|2131|2129|461
1762181440000|2025-11-03 14:50:40|2132|2131|2132|2131|2132|2131|2132|2131|30
1762181450000|2025-11-03 14:50:50|2131|2130|2131|2129|2131|2130|2131|2129|15
1762181460000|2025-11-03 14:51:00|2133|2130|2133|2130|2133|2130|2133|2130|150
1762181470000|2025-11-03 14:51:10|2132|2131|2133|2131|2133|2131|2132|2131|85
1762181480000|2025-11-03 14:51:20|2132|2130|2132|2130|2132|2130|2132|2130|585
1762181500000|2025-11-03 14:51:40|||||||||3000
1762181510000|2025-11-03 14:51:50||2131||2131||2131||2131|54
1762181520000|2025-11-03 14:52:00|2133||2133||2133||2133||97
1762181540000|2025-11-03 14:52:20|2132|2130|2131|2130|2132|2130|2131|2130|640
1762181550000|2025-11-03 14:52:30|2130|2129|2130|2129|2130|2129|2130|2129|697
1762181560000|2025-11-03 14:52:40|2131|2130|2131|2129|2131|2130|2131|2129|600
1762181570000|2025-11-03 14:52:50||2130||2129||2130||2129|695
1762181580000|2025-11-03 14:53:00|2130||2130||2130||2130||442
1762181590000|2025-11-03 14:53:10||2128||2129||2129||2128|0
1762181600000|2025-11-03 14:53:20|2131||2131||2131||2131||93
1762181610000|2025-11-03 14:53:30|2130||2130||2130||2130||464
1762181620000|2025-11-03 14:53:40|2129|2127|2129|2127|2129|2128|2129|2127|1089
1762181640000|2025-11-03 14:54:00|2130|2128|2130|2129|2130|2129|2130|2127|490
1762181670000|2025-11-03 14:54:30|2131||2131||2131||2131||387
1762181680000|2025-11-03 14:54:40|2132|2130|2132|2130|2132|2130|2132|2130|284
1762181710000|2025-11-03 14:55:10|2133|2131|2133|2131|2133|2131|2133|2131|152
1762181720000|2025-11-03 14:55:20|2132|2130|2133|2131|2133|2131|2132|2130|0
1762181740000|2025-11-03 14:55:40|2132|2130|2132|2130|2132|2130|2132|2130|176
1762181760000|2025-11-03 14:56:00||2131||2130||2131||2130|0
1762181800000|2025-11-03 14:56:40|2133|2131|2132|2131|2133|2131|2132|2131|154
1762181810000|2025-11-03 14:56:50||2130||2130||2130||2130|311
1762181820000|2025-11-03 14:57:00|2131||2131||2131||2131||300
1762181830000|2025-11-03 14:57:10|||||||||1
1762181860000|2025-11-03 14:57:40|2132|2131|2132|2131|2132|2131|2132|2131|147
1762181870000|2025-11-03 14:57:50|2133||2133||2133||2133||177
1762181920000|2025-11-03 14:58:40|2134|2132|2134|2132|2134|2132|2134|2132|1000
1762181940000|2025-11-03 14:59:00|2133||2133||2133||2133||0
1762181950000|2025-11-03 14:59:10|2134||2133||2134||2133||202
1762181960000|2025-11-03 14:59:20|||||||||400
1762182000000|2025-11-03 15:00:00|2134|2133|2134|2132|2135|2133|2134|2132|73
1762182010000|2025-11-03 15:00:10||2133||2132||2133||2132|139
1762182030000|2025-11-03 15:00:30|||||||||340
1762182040000|2025-11-03 15:00:40|2133|2133|2134|2133|2134|2133|2133|2133|717
1762182050000|2025-11-03 15:00:50|2133|2131|2133|2131|2133|2131|2132|2131|246
1762182070000|2025-11-03 15:01:10|2132|2130|2132|2130|2132|2130|2132|2130|0
1762182090000|2025-11-03 15:01:30|2133|2131|2132|2131|2133|2131|2132|2131|0
1762182100000|2025-11-03 15:01:40||2130||2130||2130||2130|0
1762182110000|2025-11-03 15:01:50|2133|2131|2133|2131|2133|2131|2133|2131|0
1762182140000|2025-11-03 15:02:20|2134|2132|2134|2132|2134|2132|2134|2132|457
1762182150000|2025-11-03 15:02:30|2133|2131|2132|2130|2133|2131|2132|2130|394
1762182170000|2025-11-03 15:02:50|2133|2131|2133|2131|2133|2131|2133|2131|205
1762182180000|2025-11-03 15:03:00|2134|2132|2134|2132|2134|2132|2134|2132|49
1762182190000|2025-11-03 15:03:10|2135|2133|2135|2133|2135|2133|2135|2133|1000
1762182200000|2025-11-03 15:03:20||2134||2133||2134||2133|0
1762182250000|2025-11-03 15:04:10|2134|2132|2133|2132|2134|2133|2133|2132|54
1762182260000|2025-11-03 15:04:20|2134|2131|2134|2132|2134|2132|2134|2131|1300
1762182270000|2025-11-03 15:04:30|||||||||352
1762182290000|2025-11-03 15:04:50||2133||2133||2133||2132|0
1762182300000|2025-11-03 15:05:00||2132||2132||2132||2132|0
1762182310000|2025-11-03 15:05:10|||||||||209
1762182320000|2025-11-03 15:05:20|2133|2131|2134|2132|2134|2132|2133|2131|269
1762182330000|2025-11-03 15:05:30|2133|2131|2133|2131|2133|2131|2133|2131|138
1762182350000|2025-11-03 15:05:50|2132|2130|2132|2130|2132|2130|2132|2130|207
1762182360000|2025-11-03 15:06:00|||||||||696
1762182380000|2025-11-03 15:06:20|2131||2131||2131||2131||0
1762182390000|2025-11-03 15:06:30|2132|2131|2132|2131|2132|2131|2132|2131|101
1762182400000|2025-11-03 15:06:40||2130||2130||2130||2130|0
1762182410000|2025-11-03 15:06:50|||||||||141
1762182420000|2025-11-03 15:07:00|2131|2129|2131|2129|2131|2129|2131|2129|272
1762182440000|2025-11-03 15:07:20|2130||2131||2131||2130||1
1762182450000|2025-11-03 15:07:30|2130||2131||2131||2130||0
1762182480000|2025-11-03 15:08:00|2130||2130||2130||2130||300
1762182510000|2025-11-03 15:08:30|2131|2130|2131|2129|2131|2130|2131|2129|450
1762182530000|2025-11-03 15:08:50|2133|2130|2133|2131|2133|2132|2133|2130|1
1762182540000|2025-11-03 15:09:00|2132||2132||2132||2132||0
1762182560000|2025-11-03 15:09:20||2130||2130||2130||2130|0
1762182610000|2025-11-03 15:10:10|2131||2132||2132||2131||54
1762182620000|2025-11-03 15:10:20||2131||2131||2131||2131|140
1762182630000|2025-11-03 15:10:30|2133||2132||2133||2132||0
1762182640000|2025-11-03 15:10:40||2130||2130||2130||2130|235
1762182660000|2025-11-03 15:11:00|2131|2129|2131|2129|2131|2129|2131|2129|336
1762182690000|2025-11-03 15:11:30|2132|2130|2132|2130|2132|2130|2132|2130|461
1762182700000|2025-11-03 15:11:40|||||||||1
1762182710000|2025-11-03 15:11:50|||||||||22
1762182720000|2025-11-03 15:12:00|||||||||5
1762182760000|2025-11-03 15:12:40|2131||2131||2131||2131||0
1762182780000|2025-11-03 15:13:00|2132||2131||2132||2131||54
1762182820000|2025-11-03 15:13:40||2129||2129||2129||2129|0
1762182850000|2025-11-03 15:14:10|2129|2128|2129|2127|2129|2128|2129|2127|138
1762182870000|2025-11-03 15:14:30|2128|2126|2128|2126|2128|2126|2128|2126|765
1762182890000|2025-11-03 15:14:50||2127||2127||2127||2127|0
1762182920000|2025-11-03 15:15:20|2127|2125|2127|2125|2127|2126|2127|2125|429
1762182930000|2025-11-03 15:15:30|||||||||141
1762182940000|2025-11-03 15:15:40|2128|2126|2128|2127|2128|2127|2128|2126|675
1762182950000|2025-11-03 15:15:50|2129|2128|2129|2128|2129|2128|2129|2128|1000
1762182960000|2025-11-03 15:16:00|2130||2130||2130||2129||0
1762182970000|2025-11-03 15:16:10|2129||2129||2129||2129||0
1762182980000|2025-11-03 15:16:20|2130|2127|2129|2127|2130|2127|2128|2127|14
1762182990000|2025-11-03 15:16:30||2126||2126||2126||2126|0
1762183000000|2025-11-03 15:16:40|2128||2128||2128||2128||1
1762183030000|2025-11-03 15:17:10|2127||2127||2127||2127||0
1762183040000|2025-11-03 15:17:20|2128|2125|2128|2125|2128|2125|2128|2125|364
1762183050000|2025-11-03 15:17:30|2127|2126|2127|2125|2127|2126|2127|2125|146
1762183100000|2025-11-03 15:18:20|||||||||200
1762183110000|2025-11-03 15:18:30|2126||2126||2126||2126||3
1762183130000|2025-11-03 15:18:50||2124||2124||2124||2124|120
1762183140000|2025-11-03 15:19:00|2127|2125|2127|2125|2127|2125|2127|2125|92
1762183180000|2025-11-03 15:19:40||2126||2125||2126||2125|0
1762183200000|2025-11-03 15:20:00|||||||||300
1762183220000|2025-11-03 15:20:20|||||||||450
1762183230000|2025-11-03 15:20:30|||||||||323
1762183280000|2025-11-03 15:21:20||2126||2126||2126||2126|0
1762183300000|2025-11-03 15:21:40|||||||||473
1762183340000|2025-11-03 15:22:20|||||||||453
1762183350000|2025-11-03 15:22:30|||||||||910
1762183370000|2025-11-03 15:22:50|2128|2127|2128|2126|2128|2127|2127|2126|635
1762183400000|2025-11-03 15:23:20|2127||2127||2127||2127||11
1762183410000|2025-11-03 15:23:30|2128||2127||2128||2127||461
1762183420000|2025-11-03 15:23:40||2125||2125||2125||2125|413
1762183430000|2025-11-03 15:23:50|2126||2126||2127||2126||422
1762183440000|2025-11-03 15:24:00||2124||2124||2124||2124|269
1762183460000|2025-11-03 15:24:20|2125|2123|2125|2124|2125|2124|2125|2123|2536
1762183480000|2025-11-03 15:24:40||2123||2124||2124||2123|0
1762183490000|2025-11-03 15:24:50||2123||2123||2123||2123|0
1762183500000|2025-11-03 15:25:00|2124||2124||2125||2124||0
1762183520000|2025-11-03 15:25:20|2123|2122|2123|2121|2123|2122|2123|2121|160
1762183530000|2025-11-03 15:25:30||2122||2122||2122||2122|3824
1762183540000|2025-11-03 15:25:40||2121||2121||2121||2121|374
1762183550000|2025-11-03 15:25:50||2122||2122||2122||2122|0
1762183560000|2025-11-03 15:26:00||2121||2121||2121||2121|94
1762183570000|2025-11-03 15:26:10|2122|2120|2122|2120|2122|2120|2122|2120|540
1762183590000|2025-11-03 15:26:30||2121||2121||2121||2121|62
1762183600000|2025-11-03 15:26:40||2120||2120||2120||2120|0
1762183610000|2025-11-03 15:26:50|2121||2121||2121||2121||107
1762183620000|2025-11-03 15:27:00|||||||||763
1762183630000|2025-11-03 15:27:10|2120|2119|2121|2119|2121|2119|2120|2119|5
1762183650000|2025-11-03 15:27:30||2120||2120||2120||2120|0
1762183670000|2025-11-03 15:27:50|2120|2119|2120|2119|2120|2119|2120|2119|4
1762183680000|2025-11-03 15:28:00||2118||2119||2119||2118|0
1762183690000|2025-11-03 15:28:10||2118||2118||2118||2118|0
1762183720000|2025-11-03 15:28:40|2119||2119||2119||2119||0
1762183730000|2025-11-03 15:28:50|2120||2120||2120||2120||0
1762183740000|2025-11-03 15:29:00||2119||2118||2119||2118|0
1762183750000|2025-11-03 15:29:10||2119||2119||2119||2118|0
1762183760000|2025-11-03 15:29:20||2118||2118||2118||2118|461
1762183770000|2025-11-03 15:29:30||2119||2118||2119||2118|0
1762183780000|2025-11-03 15:29:40|2121|2119|2121|2120|2121|2120|2121|2118|485
1762183790000|2025-11-03 15:29:50|2120|2119|2120|2118|2120|2119|2120|2118|749
1762183800000|2025-11-03 15:30:00|2121|2119|2121|2119|2121|2119|2121|2119|104
1762183810000|2025-11-03 15:30:10|2122|2120|2122|2120|2122|2121|2122|2120|234
1762183850000|2025-11-03 15:30:50||2121||2120||2121||2120|0
1762183860000|2025-11-03 15:31:00|2123|2121|2124|2122|2124|2122|2123|2120|206
1762183870000|2025-11-03 15:31:10|2123|2121|2123|2121|2124|2122|2123|2121|2
1762183880000|2025-11-03 15:31:20|2124|2122|2124|2122|2124|2122|2124|2122|0
1762183890000|2025-11-03 15:31:30|2123|2121|2123|2121|2123|2121|2123|2121|0
1762183910000|2025-11-03 15:31:50|2124|2122|2124|2122|2124|2122|2124|2122|2
1762183920000|2025-11-03 15:32:00|2125|2123|2125|2123|2125|2123|2125|2123|95
1762183940000|2025-11-03 15:32:20|||||||||4
1762183950000|2025-11-03 15:32:30||2124||2123||2124||2123|438
1762184010000|2025-11-03 15:33:30|2123|2122|2123|2122|2123|2122|2123|2122|125
1762184030000|2025-11-03 15:33:50|2124|2123|2124|2122|2124|2123|2124|2122|105
1762184040000|2025-11-03 15:34:00||2123||2122||2123||2122|0
1762184050000|2025-11-03 15:34:10||2123||2122||2123||2122|0
1762184070000|2025-11-03 15:34:30|2122|2121|2122|2121|2122|2121|2122|2121|0
1762184080000|2025-11-03 15:34:40|2123||2123||2123||2123||54
1762184110000|2025-11-03 15:35:10||2122||2121||2122||2121|120
1762184120000|2025-11-03 15:35:20|2122|2120|2121|2120|2122|2120|2121|2120|31
1762184130000|2025-11-03 15:35:30||2119||2119||2119||2119|17
1762184140000|2025-11-03 15:35:40|2120|2118|2120|2119|2120|2119|2120|2118|337
1762184150000|2025-11-03 15:35:50|2119|2118|2119|2118|2119|2118|2119|2118|0
1762184160000|2025-11-03 15:36:00|2118|2117|2118|2117|2118|2117|2118|2116|590
1762184170000|2025-11-03 15:36:10|2119||2119||2119||2119||217
1762184190000|2025-11-03 15:36:30||2118||2118||2118||2117|2656
1762184200000|2025-11-03 15:36:40||2117||2117||2117||2117|0
1762184210000|2025-11-03 15:36:50||2118||2118||2118||2118|865
1762184230000|2025-11-03 15:37:10|||||||||90
1762184250000|2025-11-03 15:37:30|||||||||1
1762184260000|2025-11-03 15:37:40|2120|2119|2120|2119|2120|2119|2120|2119|168
1762184270000|2025-11-03 15:37:50|2121||2121||2121||2121||5
1762184280000|2025-11-03 15:38:00|2122|2120|2122|2120|2122|2120|2122|2120|97
1762184290000|2025-11-03 15:38:10||2121||2121||2121||2121|0
1762184300000|2025-11-03 15:38:20||2120||2120||2120||2120|386
1762184320000|2025-11-03 15:38:40||2121||2121||2121||2121|0
1762184330000|2025-11-03 15:38:50|2123|2120|2123|2121|2123|2121|2123|2120|127
1762184340000|2025-11-03 15:39:00|2122||2122||2122||2122||0
1762184360000|2025-11-03 15:39:20||2120||2121||2121||2120|0
1762184370000|2025-11-03 15:39:30||2120||2120||2121||2120|0
1762184380000|2025-11-03 15:39:40|2123|2121|2122|2120|2123|2121|2122|2120|76
1762184390000|2025-11-03 15:39:50||2121||2121||2121||2121|0
1762184400000|2025-11-03 15:40:00|2123|2120|2123|2121|2123|2121|2123|2120|136
1762184420000|2025-11-03 15:40:20|2122|2120|2122|2120|2122|2120|2122|2120|550
1762184430000|2025-11-03 15:40:30|2123|2121|2123|2121|2123|2121|2123|2121|0
1762184490000|2025-11-03 15:41:30|2122|2120|2122|2120|2122|2120|2122|2120|0
1762184500000|2025-11-03 15:41:40|2123|2121|2123|2121|2123|2121|2123|2121|0
1762184560000|2025-11-03 15:42:40|2121|2119|2120|2118|2121|2119|2120|2118|700
1762184580000|2025-11-03 15:43:00|||||||||100
1762184590000|2025-11-03 15:43:10|2121|2119|2120|2118|2121|2119|2120|2118|461
1762184610000|2025-11-03 15:43:30|2121|2119|2121|2119|2121|2119|2121|2119|99
1762184640000|2025-11-03 15:44:00|||||||||500
1762184650000|2025-11-03 15:44:10|2122|2120|2122|2120|2122|2120|2122|2120|4
1762184660000|2025-11-03 15:44:20|2123|2121|2123|2121|2123|2121|2122|2120|1282
1762184670000|2025-11-03 15:44:30||2122||2122||2122||2122|20
1762184690000|2025-11-03 15:44:50|2126|2121|2126|2124|2126|2124|2126|2121|715
1762184710000|2025-11-03 15:45:10|2125||2125||2125||2125||0
1762184720000|2025-11-03 15:45:20|2124|2123|2124|2123|2124|2123|2124|2123|590
1762184730000|2025-11-03 15:45:30|2123|2122|2123|2122|2123|2122|2123|2122|582
1762184750000|2025-11-03 15:45:50|2122|2121|2123|2121|2123|2121|2122|2121|295
1762184760000|2025-11-03 15:46:00|2122||2122||2122||2122||0
1762184770000|2025-11-03 15:46:10|2121|2120|2122|2120|2122|2120|2121|2120|159
1762184780000|2025-11-03 15:46:20||2121||2121||2121||2120|0
1762184790000|2025-11-03 15:46:30||2120||2120||2120||2120|0
1762184800000|2025-11-03 15:46:40|||||||||3000
1762184810000|2025-11-03 15:46:50||2121||2121||2121||2121|0
1762184820000|2025-11-03 15:47:00|2123|2120|2124|2122|2124|2122|2123|2120|647
1762184830000|2025-11-03 15:47:10|2123||2124||2124||2123||0
1762184840000|2025-11-03 15:47:20||2123||2123||2123||2123|0
1762184880000|2025-11-03 15:48:00|2125|2124|2125|2124|2125|2124|2125|2124|20
1762184890000|2025-11-03 15:48:10|||||||||100
1762184900000|2025-11-03 15:48:20|||||||||1
1762184910000|2025-11-03 15:48:30||2123||2123||2124||2123|0
1762184920000|2025-11-03 15:48:40|2124||2124||2124||2124||0
1762184930000|2025-11-03 15:48:50|2125||2124||2125||2124||1000
1762185040000|2025-11-03 15:50:40||2122||2122||2122||2122|108
1762185050000|2025-11-03 15:50:50||2123||2123||2123||2123|0
1762185060000|2025-11-03 15:51:00||2122||2122||2122||2122|0
1762185070000|2025-11-03 15:51:10|2123|2121|2123|2121|2123|2121|2123|2121|0
1762185090000|2025-11-03 15:51:30||2122||2122||2122||2121|48
1762185110000|2025-11-03 15:51:50|||||||||89
1762185120000|2025-11-03 15:52:00|2124||2124||2124||2124||74
1762185130000|2025-11-03 15:52:10|2123||2123||2123||2123||0
1762185140000|2025-11-03 15:52:20||2121||2121||2121||2121|0
1762185170000|2025-11-03 15:52:50|2122|2120|2121|2120|2122|2120|2121|2120|0
1762185190000|2025-11-03 15:53:10|2122|2121|2123|2121|2123|2121|2122|2121|288
1762185200000|2025-11-03 15:53:20|2122||2122||2122||2122||0
1762185210000|2025-11-03 15:53:30|2123||2123||2123||2123||0
1762185220000|2025-11-03 15:53:40||2122||2122||2122||2122|0
1762185230000|2025-11-03 15:53:50||2121||2121||2121||2121|0
1762185240000|2025-11-03 15:54:00|2122||2122||2122||2122||0
1762185250000|2025-11-03 15:54:10||2120||2120||2120||2120|314
1762185260000|2025-11-03 15:54:20|2121||2121||2121||2121||0
1762185280000|2025-11-03 15:54:40||2119||2119||2119||2119|0
1762185290000|2025-11-03 15:54:50|2122|2120|2121|2120|2122|2120|2121|2120|0
1762185310000|2025-11-03 15:55:10|||||||||204
1762185320000|2025-11-03 15:55:20|2122|2121|2122|2121|2122|2121|2122|2121|346
1762185350000|2025-11-03 15:55:50|||||||||94
1762185360000|2025-11-03 15:56:00|2123|2122|2123|2122|2123|2122|2123|2122|106
1762185390000|2025-11-03 15:56:30||2121||2121||2121||2121|0
1762185410000|2025-11-03 15:56:50|2122||2122||2122||2122||0
1762185470000|2025-11-03 15:57:50|2121|2120|2121|2120|2121|2120|2121|2120|108
1762185480000|2025-11-03 15:58:00||2119||2120||2120||2119|139
1762185490000|2025-11-03 15:58:10|2122|2119|2121|2119|2122|2119|2121|2119|461
1762185500000|2025-11-03 15:58:20||2120||2120||2120||2119|0
1762185520000|2025-11-03 15:58:40|||||||||1
1762185530000|2025-11-03 15:58:50|||||||||455
1762185540000|2025-11-03 15:59:00|||||||||591
1762185560000|2025-11-03 15:59:20|2120|2119|2120|2118|2120|2119|2120|2118|120
1762185570000|2025-11-03 15:59:30|||||||||1
1762185580000|2025-11-03 15:59:40|2119||2119||2119||2119||0
1762185590000|2025-11-03 15:59:50|2120||2120||2120||2120||0
1762185600000|2025-11-03 16:00:00|2121|2119|2121|2120|2121|2120|2121|2119|208
1762185610000|2025-11-03 16:00:10|||||||||171
1762185620000|2025-11-03 16:00:20|2124|2122|2124|2122|2124|2122|2124|2122|1242
1762185640000|2025-11-03 16:00:40|2123|2121|2122|2121|2123|2121|2122|2121|400
1762185650000|2025-11-03 16:00:50||2120||2120||2120||2120|500
1762185660000|2025-11-03 16:01:00||2121||2121||2121||2121|0
1762185670000|2025-11-03 16:01:10|||||||||293
1762185680000|2025-11-03 16:01:20|2124|2122|2124|2122|2124|2122|2124|2122|457
1762185690000|2025-11-03 16:01:30|2123|2123|2124|2123|2124|2123|2123|2123|0
1762185710000|2025-11-03 16:01:50||2122||2122||2123||2122|49
1762185720000|2025-11-03 16:02:00||2123||2123||2123||2122|0
1762185730000|2025-11-03 16:02:10||2122||2122||2122||2122|0
1762185740000|2025-11-03 16:02:20||2123||2123||2123||2122|0
1762185760000|2025-11-03 16:02:40|2125|2124|2125|2124|2125|2124|2125|2124|272
1762185780000|2025-11-03 16:03:00||2123||2123||2123||2123|420
1762185810000|2025-11-03 16:03:30||2124||2124||2124||2124|0
1762185820000|2025-11-03 16:03:40||2123||2123||2123||2123|0
1762185840000|2025-11-03 16:04:00|2124||2125||2125||2124||132
1762185850000|2025-11-03 16:04:10|2126|2124|2125|2124|2126|2124|2125|2124|296
1762185860000|2025-11-03 16:04:20|2126||2126||2126||2126||818
1762185880000|2025-11-03 16:04:40|2125||2126||2126||2125||0
1762185890000|2025-11-03 16:04:50|2125||2125||2125||2125||0
1762185900000|2025-11-03 16:05:00|2126|2125|2126|2125|2126|2125|2126|2125|212
1762185930000|2025-11-03 16:05:30|2127||2127||2127||2127||50
1762186010000|2025-11-03 16:06:50||2126||2125||2126||2125|0
1762186020000|2025-11-03 16:07:00||2126||2126||2126||2125|390
1762186030000|2025-11-03 16:07:10|||||||||81
1762186050000|2025-11-03 16:07:30|||||||||89
1762186110000|2025-11-03 16:08:30||2125||2126||2126||2125|716
1762186120000|2025-11-03 16:08:40||2125||2125||2126||2125|690
1762186130000|2025-11-03 16:08:50||2126||2126||2126||2126|0
1762186140000|2025-11-03 16:09:00|2128||2128||2128||2128||0
1762186150000|2025-11-03 16:09:10|2127||2127||2127||2127||0
1762186190000|2025-11-03 16:09:50|2128||2128||2128||2128||579
1762186200000|2025-11-03 16:10:00|2127||2127||2127||2127||461
1762186210000|2025-11-03 16:10:10|2128||2128||2128||2128||200
1762186230000|2025-11-03 16:10:30|2127||2127||2127||2127||705
1762186240000|2025-11-03 16:10:40|||||||||19
1762186250000|2025-11-03 16:10:50|||||||||141
1762186280000|2025-11-03 16:11:20||2125||2125||2125||2125|400
1762186290000|2025-11-03 16:11:30||2126||2125||2126||2125|0
1762186300000|2025-11-03 16:11:40|2128|2126|2128|2126|2128|2126|2128|2126|97
1762186320000|2025-11-03 16:12:00||2127||2127||2127||2127|0
1762186330000|2025-11-03 16:12:10|||||||||500
1762186360000|2025-11-03 16:12:40|||||||||135
1762186380000|2025-11-03 16:13:00|2127|2126|2126|2125|2127|2126|2126|2125|395
1762186420000|2025-11-03 16:13:40|||||||||41
1762186430000|2025-11-03 16:13:50|||||||||59
1762186440000|2025-11-03 16:14:00|2127||2126||2127||2126||236
1762186450000|2025-11-03 16:14:10|2127||2127||2127||2127||108
1762186460000|2025-11-03 16:14:20|2128|2126|2128|2126|2128|2126|2128|2126|183
1762186470000|2025-11-03 16:14:30|2127||2127||2127||2127||137
1762186500000|2025-11-03 16:15:00||2125||2126||2126||2125|200
1762186510000|2025-11-03 16:15:10|||||||||375
1762186520000|2025-11-03 16:15:20|||||||||36
1762186530000|2025-11-03 16:15:30|2128||2127||2128||2127||234
1762186550000|2025-11-03 16:15:50|2128||2128||2128||2128||101
1762186570000|2025-11-03 16:16:10|||||||||3
1762186590000|2025-11-03 16:16:30|2127|2125|2126|2125|2127|2125|2126|2125|227
1762186610000|2025-11-03 16:16:50|2128|2126|2128|2126|2128|2126|2128|2126|515
1762186620000|2025-11-03 16:17:00|2127||2127||2127||2127||0
1762186630000|2025-11-03 16:17:10|2128|2125|2127|2125|2128|2125|2127|2125|909
1762186640000|2025-11-03 16:17:20||2126||2126||2126||2126|0
1762186650000|2025-11-03 16:17:30|2128||2128||2128||2128||31
1762186670000|2025-11-03 16:17:50||2127||2127||2127||2127|0
1762186680000|2025-11-03 16:18:00|||||||||68
1762186700000|2025-11-03 16:18:20|2129||2129||2129||2129||94
1762186720000|2025-11-03 16:18:40||2128||2127||2128||2127|353
1762186770000|2025-11-03 16:19:30||2128||2128||2128||2128|54
1762186780000|2025-11-03 16:19:40|2130||2130||2130||2130||92
1762186810000|2025-11-03 16:20:10|2129|2127|2129|2128|2129|2128|2129|2127|194
1762186820000|2025-11-03 16:20:20|||||||||496
1762186850000|2025-11-03 16:20:50||2127||2127||2127||2127|163
1762186870000|2025-11-03 16:21:10||2128||2128||2128||2128|0
1762186880000|2025-11-03 16:21:20|2130||2130||2130||2130||19
1762186900000|2025-11-03 16:21:40|2129|2127|2129|2127|2129|2127|2129|2127|861
1762186910000|2025-11-03 16:21:50||2128||2128||2128||2128|0
1762186920000|2025-11-03 16:22:00||2127||2127||2127||2127|0
1762186930000|2025-11-03 16:22:10||2128||2128||2128||2127|0
1762186940000|2025-11-03 16:22:20||2127||2127||2128||2127|1134
1762186980000|2025-11-03 16:23:00|2128||2128||2128||2128||908
1762186990000|2025-11-03 16:23:10|2129|2128|2129|2128|2129|2128|2129|2128|574
1762187000000|2025-11-03 16:23:20||2127||2127||2128||2127|0
1762187010000|2025-11-03 16:23:30||2128||2127||2128||2127|0
1762187040000|2025-11-03 16:24:00|2130|2128|2130|2128|2130|2128|2130|2128|0
1762187050000|2025-11-03 16:24:10|2129|2127|2128|2127|2130|2128|2128|2127|246
1762187060000|2025-11-03 16:24:20|2129||2129||2129||2129||92
1762187070000|2025-11-03 16:24:30|||||||||167
1762187080000|2025-11-03 16:24:40|2128|2126|2128|2126|2128|2126|2128|2126|69
1762187120000|2025-11-03 16:25:20|2127||2127||2127||2127||47
1762187130000|2025-11-03 16:25:30|||||||||544
1762187140000|2025-11-03 16:25:40|||||||||632
1762187150000|2025-11-03 16:25:50||2125||2125||2125||2125|11
1762187160000|2025-11-03 16:26:00|2126||2127||2127||2126||98
1762187170000|2025-11-03 16:26:10|||||||||13
1762187180000|2025-11-03 16:26:20|||||||||256
1762187190000|2025-11-03 16:26:30|||||||||214
1762187200000|2025-11-03 16:26:40|2126|2124|2126|2124|2126|2124|2126|2124|415
1762187210000|2025-11-03 16:26:50|||||||||36
1762187220000|2025-11-03 16:27:00|||||||||161
1762187240000|2025-11-03 16:27:20||2125||2124||2125||2124|126
1762187260000|2025-11-03 16:27:40|||||||||294
1762187270000|2025-11-03 16:27:50|2125||2126||2126||2125||468
1762187280000|2025-11-03 16:28:00|2125||2126||2126||2125||354
1762187290000|2025-11-03 16:28:10|2125||2126||2126||2125||236
1762187300000|2025-11-03 16:28:20|2125|2123|2125|2123|2125|2123|2125|2123|59
1762187310000|2025-11-03 16:28:30||2124||2124||2124||2124|0
1762187320000|2025-11-03 16:28:40|||||||||1
1762187340000|2025-11-03 16:29:00|||||||||269
1762187350000|2025-11-03 16:29:10|||||||||80
1762187360000|2025-11-03 16:29:20|2124|2123|2124|2123|2124|2123|2124|2123|277
1762187380000|2025-11-03 16:29:40|||||||||508
1762187390000|2025-11-03 16:29:50|2125||2124||2125||2124||503
1762243210000|2025-11-04 08:00:10|2099|2095|2099|2095|2099|2096|2099|2095|624
1762243220000|2025-11-04 08:00:20|2100|2096|2100|2096|2100|2097|2100|2096|98
1762243230000|2025-11-04 08:00:30|2099||2099||2099||2099||500
1762243240000|2025-11-04 08:00:40|||||||||125
1762243260000|2025-11-04 08:01:00|2100|2097|2099|2096|2100|2097|2099|2096|5
1762243270000|2025-11-04 08:01:10||2097||2097||2097||2097|4
1762243280000|2025-11-04 08:01:20||2096||2096||2096||2096|0
1762243290000|2025-11-04 08:01:30|2098|2094|2097|2094|2098|2094|2097|2094|210
1762243300000|2025-11-04 08:01:40||2093||2093||2093||2093|0
1762243310000|2025-11-04 08:01:50|2096|2095|2096|2093|2096|2095|2096|2093|390
1762243360000|2025-11-04 08:02:40|||||||||284
1762243380000|2025-11-04 08:03:00|2098|2094|2098|2094|2098|2094|2098|2094|400
1762243390000|2025-11-04 08:03:10|2097|2092|2095|2092|2097|2092|2095|2092|273
1762243400000|2025-11-04 08:03:20||2093||2092||2093||2092|2593
1762243420000|2025-11-04 08:03:40|||||||||205
1762243450000|2025-11-04 08:04:10|||||||||2596
1762243460000|2025-11-04 08:04:20|2094||2094||2094||2094||0
1762243470000|2025-11-04 08:04:30|2095|2093|2095|2092|2095|2093|2095|2092|0
1762243510000|2025-11-04 08:05:10|2094|2091|2094|2091|2094|2091|2094|2091|71
1762243530000|2025-11-04 08:05:30|2092|2090|2092|2090|2092|2090|2092|2090|252
1762243540000|2025-11-04 08:05:40|||||||||1385
1762243560000|2025-11-04 08:06:00|||||||||594
1762243570000|2025-11-04 08:06:10||2091||2091||2091||2091|0
1762243590000|2025-11-04 08:06:30|2094|2092|2094|2091|2095|2092|2094|2091|425
1762243600000|2025-11-04 08:06:40|2095|2093|2095|2093|2095|2093|2095|2093|204
1762243630000|2025-11-04 08:07:10||2092||2092||2092||2092|60
1762243640000|2025-11-04 08:07:20|||||||||3
1762243700000|2025-11-04 08:08:20|||||||||1
1762243710000|2025-11-04 08:08:30|2094|2091|2094|2091|2094|2091|2094|2091|144
1762243730000|2025-11-04 08:08:50|||||||||1
1762243740000|2025-11-04 08:09:00|2095|2092|2095|2093|2095|2093|2095|2092|504
1762243770000|2025-11-04 08:09:30|2094|2094|2097|2094|2097|2094|2094|2094|100
1762243780000|2025-11-04 08:09:40||2093||2093||2093||2093|24
1762243790000|2025-11-04 08:09:50|2096|2094|2096|2093|2096|2094|2096|2093|2
1762243810000|2025-11-04 08:10:10|||||||||82
1762243820000|2025-11-04 08:10:20|2097|2094|2097|2094|2097|2094|2097|2094|29
1762243830000|2025-11-04 08:10:30|2096|2093|2096|2093|2097|2093|2096|2093|1
1762243840000|2025-11-04 08:10:40|||||||||710
1762243850000|2025-11-04 08:10:50||2094||2094||2094||2094|9
1762243920000|2025-11-04 08:12:00|2095|2093|2095|2093|2095|2093|2094|2092|454
1762243940000|2025-11-04 08:12:20|2097|2094|2096|2094|2097|2094|2096|2094|128
1762243950000|2025-11-04 08:12:30|2097||2097||2097||2097||200
1762243960000|2025-11-04 08:12:40|2096|2093|2096|2093|2096|2095|2096|2093|0
1762243970000|2025-11-04 08:12:50|2095||2096||2096||2095||0
1762243980000|2025-11-04 08:13:00|2095||2095||2095||2095||4
1762243990000|2025-11-04 08:13:10|||||||||500
1762244000000|2025-11-04 08:13:20|||||||||504
1762244010000|2025-11-04 08:13:30|||||||||156
1762244030000|2025-11-04 08:13:50|||||||||90
1762244040000|2025-11-04 08:14:00|2094|2092|2094|2092|2095|2092|2094|2092|215
1762244080000|2025-11-04 08:14:40|2093|2091|2093|2091|2093|2091|2093|2091|2
1762244100000|2025-11-04 08:15:00||2092||2092||2092||2092|0
1762244110000|2025-11-04 08:15:10||2091||2091||2091||2091|0
1762244130000|2025-11-04 08:15:30|2092||2093||2093||2092||162
1762244170000|2025-11-04 08:16:10|||||||||11
1762244180000|2025-11-04 08:16:20||2092||2092||2092||2092|1
1762244190000|2025-11-04 08:16:30|2092|2090|2092|2090|2092|2090|2092|2090|0
1762244220000|2025-11-04 08:17:00|2090|2089|2091|2089|2091|2089|2090|2089|330
1762244230000|2025-11-04 08:17:10|||||||||2
1762244240000|2025-11-04 08:17:20|||||||||2
1762244270000|2025-11-04 08:17:50|2090||2090||2090||2090||0
1762244310000|2025-11-04 08:18:30|||||||||5
1762244330000|2025-11-04 08:18:50|2089|2086|2089|2086|2089|2086|2089|2086|1
1762244340000|2025-11-04 08:19:00|2088||2088||2088||2088||0
1762244350000|2025-11-04 08:19:10|2087||2087||2087||2087||0
1762244370000|2025-11-04 08:19:30|2088||2088||2088||2088||1
1762244400000|2025-11-04 08:20:00|2089|2087|2089|2087|2089|2087|2089|2087|982
1762244410000|2025-11-04 08:20:10||2088||2088||2088||2088|0
1762244420000|2025-11-04 08:20:20|2090||2090||2090||2090||1
1762244440000|2025-11-04 08:20:40||2089||2089||2089||2089|0
1762244450000|2025-11-04 08:20:50|2091|2090|2093|2091|2093|2091|2091|2090|107
1762244460000|2025-11-04 08:21:00||2092||2092||2092||2092|0
1762244470000|2025-11-04 08:21:10|2094||2094||2094||2094||128
1762244490000|2025-11-04 08:21:30|||||||||1
1762244510000|2025-11-04 08:21:50|2093|2093|2093|2092|2093|2093|2093|2092|0
1762244520000|2025-11-04 08:22:00|2092|2090|2092|2090|2092|2090|2092|2090|72
1762244550000|2025-11-04 08:22:30||2091||2091||2091||2091|0
1762244560000|2025-11-04 08:22:40||2090||2090||2090||2090|21
1762244610000|2025-11-04 08:23:30||2091||2091||2091||2091|0
1762244630000|2025-11-04 08:23:50|||||||||238
1762244660000|2025-11-04 08:24:20|2093||2093||2093||2093||0
1762244690000|2025-11-04 08:24:50||2092||2092||2092||2092|0
1762244710000|2025-11-04 08:25:10|2094|2093|2094|2093|2094|2093|2094|2093|147
1762244720000|2025-11-04 08:25:20|2095||2095||2095||2095||34
1762244730000|2025-11-04 08:25:30|||||||||503
1762244740000|2025-11-04 08:25:40|||||||||150
1762244790000|2025-11-04 08:26:30|||||||||1
1762244850000|2025-11-04 08:27:30|||||||||9
1762244880000|2025-11-04 08:28:00|||||||||1
1762244900000|2025-11-04 08:28:20|2096|2094|2094|2092|2096|2094|2094|2092|779
1762244910000|2025-11-04 08:28:30|2093|2091|2094|2091|2094|2092|2093|2091|303
1762244920000|2025-11-04 08:28:40||2092||2092||2092||2092|0
1762244930000|2025-11-04 08:28:50|2096|2094|2096|2095|2096|2095|2096|2093|541
1762244940000|2025-11-04 08:29:00|2095|2093|2095|2094|2095|2094|2095|2093|1082
1762244950000|2025-11-04 08:29:10||2093||2094||2094||2093|32
1762244960000|2025-11-04 08:29:20|2094|2093|2094|2092|2094|2093|2094|2092|295
1762245010000|2025-11-04 08:30:10|||||||||2
1762245020000|2025-11-04 08:30:20|||||||||3
1762245110000|2025-11-04 08:31:50|2093||2093||2094||2093||0
1762245120000|2025-11-04 08:32:00|2092|2091|2092|2090|2092|2091|2092|2090|443
1762245210000|2025-11-04 08:33:30|||||||||214
1762245220000|2025-11-04 08:33:40||2091||2090||2091||2090|153
1762245240000|2025-11-04 08:34:00|||||||||400
1762245260000|2025-11-04 08:34:20|||||||||248
1762245290000|2025-11-04 08:34:50|||||||||336
1762245300000|2025-11-04 08:35:00|2091||2091||2091||2091||212
1762245310000|2025-11-04 08:35:10||2089||2089||2089||2089|22
1762245320000|2025-11-04 08:35:20|||||||||397
1762245350000|2025-11-04 08:35:50|2092|2090|2093|2091|2093|2092|2092|2090|467
1762245360000|2025-11-04 08:36:00|2092||2092||2092||2092||233
1762245370000|2025-11-04 08:36:10||2090||2090||2090||2090|1284
1762245610000|2025-11-04 08:40:10|2093|2092|2093|2092|2093|2092|2093|2092|459
1762245620000|2025-11-04 08:40:20|2094||2094||2094||2094||193
1762245630000|2025-11-04 08:40:30|2095|2093|2095|2093|2095|2093|2095|2093|0
1762245660000|2025-11-04 08:41:00|2094|2092|2093|2090|2094|2092|2093|2090|195
1762245670000|2025-11-04 08:41:10|2092||2092||2092||2092||0
1762245680000|2025-11-04 08:41:20|||||||||798
1762245710000|2025-11-04 08:41:50|||||||||48
1762245770000|2025-11-04 08:42:50|2091||2092||2092||2091||261
1762245790000|2025-11-04 08:43:10|2091||2091||2091||2091||0
1762245820000|2025-11-04 08:43:40|2092|2091|2092|2091|2092|2091|2092|2091|189
1762245890000|2025-11-04 08:44:50|2093|2089|2090|2089|2093|2089|2090|2089|3090
1762245900000|2025-11-04 08:45:00|2092|2090|2093|2091|2093|2091|2092|2090|267
1762245910000|2025-11-04 08:45:10|||||||||3
1762245930000|2025-11-04 08:45:30|||||||||137
1762245970000|2025-11-04 08:46:10|||||||||37
1762245980000|2025-11-04 08:46:20|2094|2092|2094|2092|2094|2092|2094|2092|118
1762245990000|2025-11-04 08:46:30|||||||||315
1762246030000|2025-11-04 08:47:10|2093||2094||2094||2093||0
1762246040000|2025-11-04 08:47:20|2093|2091|2093|2091|2093|2091|2093|2091|2203
1762246050000|2025-11-04 08:47:30|||||||||1
1762246090000|2025-11-04 08:48:10|||||||||250
1762246140000|2025-11-04 08:49:00|||||||||1
1762246150000|2025-11-04 08:49:10|||||||||41
1762246160000|2025-11-04 08:49:20|2092|2089|2091|2089|2092|2089|2091|2089|40
1762246170000|2025-11-04 08:49:30|||||||||41
1762246180000|2025-11-04 08:49:40|||||||||100
1762246200000|2025-11-04 08:50:00|||||||||126
1762246230000|2025-11-04 08:50:30|||||||||300
1762246270000|2025-11-04 08:51:10|||||||||280
1762246300000|2025-11-04 08:51:40|||||||||15
1762246320000|2025-11-04 08:52:00|||||||||400
1762246340000|2025-11-04 08:52:20|||||||||2
1762246350000|2025-11-04 08:52:30||2090||2089||2090||2089|30
1762246380000|2025-11-04 08:53:00|||||||||1683
1762246420000|2025-11-04 08:53:40|2090||2090||2090||2090||13
1762246440000|2025-11-04 08:54:00|||||||||7
1762246460000|2025-11-04 08:54:20|||||||||245
1762246470000|2025-11-04 08:54:30|||||||||245
1762246550000|2025-11-04 08:55:50|2091||2091||2091||2091||0
1762246580000|2025-11-04 08:56:20||2090||2089||2090||2089|30
1762246600000|2025-11-04 08:56:40|||||||||25
1762246630000|2025-11-04 08:57:10||2090||2089||2090||2089|387
1762246640000|2025-11-04 08:57:20||2090||2089||2090||2089|400
1762246680000|2025-11-04 08:58:00|2092|2090|2093|2091|2093|2091|2092|2090|975
1762246700000|2025-11-04 08:58:20|2092|2090|2092|2090|2092|2090|2092|2090|56
1762246770000|2025-11-04 08:59:30|||||||||240
1762246790000|2025-11-04 08:59:50|2091|2089|2090|2089|2091|2089|2090|2089|1266
1762246800000|2025-11-04 09:00:00|2091|2090|2091|2090|2091|2090|2091|2090|176
1762246810000|2025-11-04 09:00:10||2089||2089||2089||2089|40
1762246820000|2025-11-04 09:00:20|2092|2090|2091|2090|2092|2090|2091|2090|34
1762246830000|2025-11-04 09:00:30|2090|2089|2090|2089|2090|2089|2090|2089|417
1762246840000|2025-11-04 09:00:40|2091|2090|2091|2090|2091|2090|2091|2090|721
1762246850000|2025-11-04 09:00:50|2092|2091|2092|2090|2092|2091|2092|2090|1109
1762246860000|2025-11-04 09:01:00|2093|2091|2093|2092|2093|2092|2093|2090|620
1762246870000|2025-11-04 09:01:10|||||||||638
1762246880000|2025-11-04 09:01:20|2094|2093|2094|2092|2094|2093|2094|2092|238
1762246890000|2025-11-04 09:01:30|||||||||600
1762246900000|2025-11-04 09:01:40|2095|2093|2094|2093|2095|2093|2094|2093|338
1762246910000|2025-11-04 09:01:50|2095||2095||2095||2095||605
1762246920000|2025-11-04 09:02:00|2094|2094|2095|2093|2096|2094|2094|2093|854
1762246930000|2025-11-04 09:02:10||2094||2093||2094||2093|331
1762246940000|2025-11-04 09:02:20|||||||||443
1762246990000|2025-11-04 09:03:10|2094|2094|2094|2093|2096|2094|2094|2093|782
1762247000000|2025-11-04 09:03:20|||||||||199
1762247010000|2025-11-04 09:03:30|2093|2091|2095|2093|2095|2093|2093|2091|419
1762247020000|2025-11-04 09:03:40|||||||||860
1762247030000|2025-11-04 09:03:50|2094|2094|2094|2092|2094|2094|2094|2092|383
1762247040000|2025-11-04 09:04:00|2095|2094|2095|2092|2095|2094|2094|2092|2683
1762247110000|2025-11-04 09:05:10|2094||2094||2094||2094||190
1762247120000|2025-11-04 09:05:20|2092|2091|2092|2091|2092|2091|2092|2091|544
1762247140000|2025-11-04 09:05:40|||||||||100
1762247150000|2025-11-04 09:05:50|2093||2093||2093||2093||52
1762247160000|2025-11-04 09:06:00|2094|2092|2094|2092|2094|2092|2094|2092|93
1762247170000|2025-11-04 09:06:10|2095|2093|2095|2093|2095|2093|2094|2093|36
1762247190000|2025-11-04 09:06:30|2093|2092|2094|2092|2094|2092|2093|2091|384
1762247200000|2025-11-04 09:06:40||2091||2091||2091||2091|0
1762247220000|2025-11-04 09:07:00|2093||2094||2094||2093||251
1762247230000|2025-11-04 09:07:10|2093|2090|2093|2090|2093|2090|2092|2090|472
1762247250000|2025-11-04 09:07:30|2092||2092||2092||2092||26
1762247260000|2025-11-04 09:07:40|||||||||220
1762247270000|2025-11-04 09:07:50||2091||2090||2091||2090|5
1762247280000|2025-11-04 09:08:00|||||||||317
1762247290000|2025-11-04 09:08:10|||||||||354
1762247300000|2025-11-04 09:08:20|||||||||35
1762247320000|2025-11-04 09:08:40|||||||||6
1762247340000|2025-11-04 09:09:00|2091|2089|2091|2089|2091|2089|2091|2089|30
1762247360000|2025-11-04 09:09:20|2090||2090||2090||2090||2047
1762247370000|2025-11-04 09:09:30||2088||2088||2088||2088|0
1762247410000|2025-11-04 09:10:10|2091|2089|2091|2089|2091|2089|2091|2089|207
1762247420000|2025-11-04 09:10:20||2090||2090||2090||2090|100
1762247430000|2025-11-04 09:10:30||2089||2089||2090||2089|132
1762247440000|2025-11-04 09:10:40||2090||2089||2090||2089|35
1762247450000|2025-11-04 09:10:50|||||||||1196
1762247520000|2025-11-04 09:12:00||2090||2090||2090||2090|171
1762247530000|2025-11-04 09:12:10|2092||2092||2092||2092||100
1762247560000|2025-11-04 09:12:40|||||||||400
1762247600000|2025-11-04 09:13:20|||||||||1
1762247750000|2025-11-04 09:15:50|2091||2091||2092||2091||150
1762247760000|2025-11-04 09:16:00|2092|2091|2092|2091|2092|2091|2092|2091|79
1762247770000|2025-11-04 09:16:10||2090||2090||2090||2090|304
1762247880000|2025-11-04 09:18:00|||||||||100
1762247900000|2025-11-04 09:18:20||2091||2091||2091||2091|5
1762247940000|2025-11-04 09:19:00|2093|2092|2094|2092|2094|2092|2093|2092|508
1762247980000|2025-11-04 09:19:40|||||||||14
1762247990000|2025-11-04 09:19:50|2093|2091|2093|2091|2093|2091|2093|2091|189
1762248080000|2025-11-04 09:21:20||2092||2092||2092||2092|103
1762248090000|2025-11-04 09:21:30||2091||2091||2091||2091|80
1762248120000|2025-11-04 09:22:00|2092||2092||2092||2092||138
1762248150000|2025-11-04 09:22:30|||||||||20
1762248160000|2025-11-04 09:22:40|2090|2089|2090|2089|2090|2089|2090|2089|132
1762248170000|2025-11-04 09:22:50|2091|2090|2091|2090|2091|2090|2091|2090|176
1762248190000|2025-11-04 09:23:10|||||||||50
1762248200000|2025-11-04 09:23:20|||||||||95
1762248220000|2025-11-04 09:23:40|2092|2091|2093|2091|2093|2091|2092|2090|299
1762248230000|2025-11-04 09:23:50|2092|2090|2092|2090|2092|2090|2092|2090|0
1762248400000|2025-11-04 09:26:40|2091|2089|2092|2089|2092|2089|2091|2089|173
1762248440000|2025-11-04 09:27:20|||||||||45
1762248470000|2025-11-04 09:27:50|2091||2092||2092||2091||0
1762248480000|2025-11-04 09:28:00|2091||2091||2091||2091||0
1762248490000|2025-11-04 09:28:10|||||||||299
1762248550000|2025-11-04 09:29:10|2090||2090||2091||2090||498
1762248570000|2025-11-04 09:29:30|2089|2087|2088|2087|2089|2087|2088|2087|645
1762248590000|2025-11-04 09:29:50|2089|2088|2089|2088|2089|2088|2089|2088|21
1762248600000|2025-11-04 09:30:00|2090||2090||2090||2090||282
1762248680000|2025-11-04 09:31:20||2089||2089||2089||2089|102
1762248710000|2025-11-04 09:31:50|||||||||150
1762248740000|2025-11-04 09:32:20||2088||2088||2088||2088|483
1762248760000|2025-11-04 09:32:40|||||||||65
1762248850000|2025-11-04 09:34:10||2089||2088||2089||2088|473
1762248870000|2025-11-04 09:34:30|2091|2089|2091|2089|2091|2089|2091|2089|560
1762248910000|2025-11-04 09:35:10|2090||2090||2090||2090||1
1762248940000|2025-11-04 09:35:40|||||||||19
1762248950000|2025-11-04 09:35:50|2091||2091||2091||2091||200
1762248970000|2025-11-04 09:36:10|2090|2088|2090|2088|2090|2088|2090|2088|68
1762249050000|2025-11-04 09:37:30|2089|2087|2089|2087|2089|2087|2089|2087|628
1762249100000|2025-11-04 09:38:20|2090||2089||2090||2089||0
1762249110000|2025-11-04 09:38:30|||||||||49
1762249200000|2025-11-04 09:40:00|||||||||31
1762249210000|2025-11-04 09:40:10|||||||||62
1762249220000|2025-11-04 09:40:20|2088|2086|2088|2087|2088|2087|2088|2086|138
1762249230000|2025-11-04 09:40:30||2086||2086||2086||2086|71
1762249280000|2025-11-04 09:41:20|||||||||165
1762249290000|2025-11-04 09:41:30|||||||||400
1762249300000|2025-11-04 09:41:40||2087||2086||2087||2086|925
1762249310000|2025-11-04 09:41:50||2087||2087||2087||2087|0
1762249340000|2025-11-04 09:42:20|2089||2089||2089||2089||400
1762249360000|2025-11-04 09:42:40|||||||||66
1762249370000|2025-11-04 09:42:50|||||||||4
1762249380000|2025-11-04 09:43:00|2088|2086|2088|2086|2088|2086|2088|2086|194
1762249400000|2025-11-04 09:43:20|2086|2085|2086|2085|2086|2085|2086|2085|267
1762249410000|2025-11-04 09:43:30|2087||2087||2087||2087||0
1762249430000|2025-11-04 09:43:50|2086||2086||2086||2086||231
1762249440000|2025-11-04 09:44:00||2084||2084||2084||2084|0
1762249450000|2025-11-04 09:44:10|2085||2086||2086||2085||106
1762249470000|2025-11-04 09:44:30|||||||||150
1762249550000|2025-11-04 09:45:50|||||||||14
1762249570000|2025-11-04 09:46:10|2085||2085||2085||2085||200
1762249580000|2025-11-04 09:46:20||2083||2083||2083||2083|319
1762249600000|2025-11-04 09:46:40||2084||2084||2084||2084|9
1762249620000|2025-11-04 09:47:00|2086||2086||2086||2086||80
1762249650000|2025-11-04 09:47:30|2085||2085||2085||2085||350
1762249700000|2025-11-04 09:48:20||2083||2083||2083||2083|1099
1762249710000|2025-11-04 09:48:30|||||||||400
1762249750000|2025-11-04 09:49:10|2086|2084|2086|2084|2086|2084|2086|2084|200
1762249800000|2025-11-04 09:50:00|||||||||1506
1762249820000|2025-11-04 09:50:20|||||||||66
1762249830000|2025-11-04 09:50:30|||||||||26
1762249850000|2025-11-04 09:50:50||2085||2085||2085||2085|581
1762249860000|2025-11-04 09:51:00||2084||2084||2084||2084|30
1762249890000|2025-11-04 09:51:30|2085|2083|2085|2083|2085|2083|2085|2083|118
1762249910000|2025-11-04 09:51:50|2084||2085||2085||2084||183
1762249920000|2025-11-04 09:52:00||2084||2083||2084||2083|176
1762249980000|2025-11-04 09:53:00|||||||||1
1762250090000|2025-11-04 09:54:50|2084||2084||2084||2084||0
1762250100000|2025-11-04 09:55:00|||||||||301
1762250120000|2025-11-04 09:55:20|2083|2082|2083|2082|2083|2082|2083|2082|473
1762250130000|2025-11-04 09:55:30|2084||2084||2084||2084||128
1762250210000|2025-11-04 09:56:50|2083|2080|2082|2080|2083|2080|2082|2080|158
1762250300000|2025-11-04 09:58:20|||||||||111
1762250320000|2025-11-04 09:58:40|||||||||1
1762250350000|2025-11-04 09:59:10|||||||||481
1762250380000|2025-11-04 09:59:40|2081||2082||2082||2081||406
1762250400000|2025-11-04 10:00:00|2080|2078|2080|2078|2080|2078|2080|2078|401
1762250410000|2025-11-04 10:00:10|2079||2079||2079||2079||236
1762250420000|2025-11-04 10:00:20|||||||||92
1762250440000|2025-11-04 10:00:40|2078|2077|2078|2077|2078|2077|2078|2077|0
1762250450000|2025-11-04 10:00:50|||||||||30
1762250470000|2025-11-04 10:01:10||2076||2076||2076||2076|48
1762250540000|2025-11-04 10:02:20|2077||2077||2077||2077||129
1762250560000|2025-11-04 10:02:40|||||||||307
1762250570000|2025-11-04 10:02:50||2075||2075||2075||2075|197
1762250580000|2025-11-04 10:03:00|||||||||175
1762250600000|2025-11-04 10:03:20|||||||||50
1762250610000|2025-11-04 10:03:30|2076|2074|2076|2074|2076|2074|2076|2074|156
1762250620000|2025-11-04 10:03:40|||||||||341
1762250670000|2025-11-04 10:04:30|2075|2072|2074|2072|2075|2072|2074|2072|182
1762250680000|2025-11-04 10:04:40|2075||2075||2075||2075||0
1762250690000|2025-11-04 10:04:50|2074||2074||2074||2074||1
1762250700000|2025-11-04 10:05:00||2071||2071||2071||2071|3654
1762250710000|2025-11-04 10:05:10||2072||2072||2072||2072|0
1762250720000|2025-11-04 10:05:20|||||||||34
1762250730000|2025-11-04 10:05:30|2076|2074|2076|2073|2076|2074|2076|2073|523
1762250750000|2025-11-04 10:05:50||2074||2074||2074||2074|0
1762250810000|2025-11-04 10:06:50|2075|2072|2074|2072|2075|2072|2074|2072|184
1762250820000|2025-11-04 10:07:00|2075|2073|2075|2074|2075|2074|2075|2072|4291
1762250840000|2025-11-04 10:07:20|2074|2073|2074|2072|2074|2073|2074|2072|307
1762250860000|2025-11-04 10:07:40|2075||2075||2075||2075||0
1762250880000|2025-11-04 10:08:00|2074||2074||2074||2074||3
1762250900000|2025-11-04 10:08:20|2075|2073|2075|2073|2075|2073|2075|2073|2
1762250920000|2025-11-04 10:08:40|||||||||5
1762250930000|2025-11-04 10:08:50|2076|2074|2076|2074|2076|2074|2076|2074|949
1762250970000|2025-11-04 10:09:30|2075||2075||2075||2075||0
1762250980000|2025-11-04 10:09:40|2074|2073|2076|2075|2076|2075|2074|2073|509
1762250990000|2025-11-04 10:09:50|2077|2073|2077|2075|2077|2075|2077|2073|251
1762251050000|2025-11-04 10:10:50|||||||||5
1762251100000|2025-11-04 10:11:40|||||||||241
1762251140000|2025-11-04 10:12:20|2076|2074|2076|2074|2076|2074|2076|2074|118
1762251220000|2025-11-04 10:13:40|||||||||1
1762251280000|2025-11-04 10:14:40|||||||||262
1762251300000|2025-11-04 10:15:00|||||||||157
1762251310000|2025-11-04 10:15:10|||||||||614
1762251380000|2025-11-04 10:16:20|||||||||102
1762251390000|2025-11-04 10:16:30|2075|2073|2075|2073|2075|2073|2075|2073|111
1762251400000|2025-11-04 10:16:40|||||||||196
1762251420000|2025-11-04 10:17:00|2076|2074|2076|2074|2076|2074|2076|2074|2563
1762251510000|2025-11-04 10:18:30||2075||2074||2075||2074|150
1762251580000|2025-11-04 10:19:40|2074|2073|2074|2073|2074|2073|2074|2073|521
1762251600000|2025-11-04 10:20:00|2075|2074|2075|2074|2075|2074|2075|2074|523
1762251610000|2025-11-04 10:20:10|||||||||177
1762251670000|2025-11-04 10:21:10|||||||||600
1762251680000|2025-11-04 10:21:20|||||||||165
1762251690000|2025-11-04 10:21:30|2076||2076||2076||2076||262
1762251730000|2025-11-04 10:22:10|||||||||121
1762251800000|2025-11-04 10:23:20|2077|2075|2077|2076|2077|2076|2077|2075|148
1762251810000|2025-11-04 10:23:30|||||||||5
1762251850000|2025-11-04 10:24:10|||||||||148
1762251900000|2025-11-04 10:25:00|||||||||148
1762251910000|2025-11-04 10:25:10|||||||||217
1762251920000|2025-11-04 10:25:20|2078||2078||2078||2078||1033
1762251930000|2025-11-04 10:25:30||2077||2076||2077||2076|223
1762251950000|2025-11-04 10:25:50|2077|2075|2076|2075|2077|2075|2076|2074|430
1762251960000|2025-11-04 10:26:00|2077|2076|2077|2076|2077|2076|2077|2076|570
1762251980000|2025-11-04 10:26:20|2078||2078||2078||2078||247
1762252000000|2025-11-04 10:26:40|||||||||125
1762252040000|2025-11-04 10:27:20|||||||||7
1762252080000|2025-11-04 10:28:00|2079|2077|2079|2077|2079|2077|2079|2077|55
1762252090000|2025-11-04 10:28:10||2078||2078||2078||2077|550
1762252100000|2025-11-04 10:28:20|||||||||1
1762252110000|2025-11-04 10:28:30|2080||2080||2080||2080||250
1762252200000|2025-11-04 10:30:00|2078|2077|2078|2077|2078|2077|2078|2077|186
1762252220000|2025-11-04 10:30:20|||||||||82
1762252230000|2025-11-04 10:30:30|||||||||25
1762252250000|2025-11-04 10:30:50|||||||||91
1762252270000|2025-11-04 10:31:10|2079|2078|2079|2078|2079|2078|2079|2078|270
1762252290000|2025-11-04 10:31:30|||||||||553
1762252320000|2025-11-04 10:32:00|||||||||1000
1762252350000|2025-11-04 10:32:30|||||||||145
1762252360000|2025-11-04 10:32:40|2080|2079|2080|2079|2080|2079|2080|2079|698
1762252390000|2025-11-04 10:33:10||2078||2078||2078||2078|157
1762252420000|2025-11-04 10:33:40|2081|2079|2081|2078|2081|2079|2081|2078|401
1762252450000|2025-11-04 10:34:10|||||||||1
1762252460000|2025-11-04 10:34:20||2079||2079||2079||2079|400
1762252490000|2025-11-04 10:34:50||2078||2078||2078||2078|0
1762252500000|2025-11-04 10:35:00|||||||||1300
1762252540000|2025-11-04 10:35:40|2080||2080||2080||2080||5
1762252560000|2025-11-04 10:36:00|2081||2080||2081||2080||35
1762252570000|2025-11-04 10:36:10||2079||2078||2079||2078|118
1762252580000|2025-11-04 10:36:20|||||||||6500
1762252620000|2025-11-04 10:37:00|2081||2081||2081||2081||0
1762252640000|2025-11-04 10:37:20||2079||2079||2079||2079|0
1762252650000|2025-11-04 10:37:30||2080||2078||2080||2078|65
1762252780000|2025-11-04 10:39:40||2079||2079||2079||2079|0
1762252920000|2025-11-04 10:42:00|||||||||1
1762252980000|2025-11-04 10:43:00|||||||||38
1762253090000|2025-11-04 10:44:50|||||||||89
1762253100000|2025-11-04 10:45:00|||||||||27
1762253110000|2025-11-04 10:45:10|||||||||11
1762253140000|2025-11-04 10:45:40|2080||2081||2081||2080||336
1762253150000|2025-11-04 10:45:50|||||||||50
1762253190000|2025-11-04 10:46:30|||||||||7
1762253220000|2025-11-04 10:47:00|||||||||145
1762253230000|2025-11-04 10:47:10|||||||||208
1762253250000|2025-11-04 10:47:30|||||||||23
1762253260000|2025-11-04 10:47:40|2080||2081||2081||2080||61
1762253310000|2025-11-04 10:48:30|2082|2080|2082|2080|2082|2080|2082|2080|0
1762253360000|2025-11-04 10:49:20|2080|2078|2080|2078|2080|2078|2080|2078|129
1762253410000|2025-11-04 10:50:10|||||||||821
1762253430000|2025-11-04 10:50:30|||||||||134
1762253450000|2025-11-04 10:50:50||2079||2079||2079||2079|0
1762253460000|2025-11-04 10:51:00|2081||2081||2081||2081||277
1762253470000|2025-11-04 10:51:10|||||||||283
1762253480000|2025-11-04 10:51:20|||||||||69
1762253640000|2025-11-04 10:54:00|||||||||94
1762253700000|2025-11-04 10:55:00|||||||||174
1762253710000|2025-11-04 10:55:10|||||||||167
1762253720000|2025-11-04 10:55:20|2080|2078|2080|2078|2080|2078|2080|2078|775
1762253770000|2025-11-04 10:56:10|2081|2079|2081|2079|2081|2079|2081|2079|356
1762253820000|2025-11-04 10:57:00|||||||||127
1762253830000|2025-11-04 10:57:10|2080|2078|2080|2078|2080|2078|2080|2078|349
1762253880000|2025-11-04 10:58:00|||||||||1
1762253960000|2025-11-04 10:59:20|||||||||230
1762253970000|2025-11-04 10:59:30|||||||||107
1762253990000|2025-11-04 10:59:50|2079|2077|2079|2077|2079|2077|2079|2077|246
1762254000000|2025-11-04 11:00:00||2078||2077||2078||2077|166
1762254010000|2025-11-04 11:00:10|2080|2079|2080|2078|2080|2079|2080|2078|180
1762254040000|2025-11-04 11:00:40||2077||2077||2077||2077|0
1762254120000|2025-11-04 11:02:00|2079||2079||2079||2079||0
1762254150000|2025-11-04 11:02:30|2080||2079||2080||2079||0
1762254160000|2025-11-04 11:02:40||2078||2078||2078||2078|200
1762254170000|2025-11-04 11:02:50|||||||||45
1762254210000|2025-11-04 11:03:30|2080||2080||2080||2080||500
1762254230000|2025-11-04 11:03:50|||||||||400
1762254240000|2025-11-04 11:04:00||2079||2079||2079||2079|2367
1762254250000|2025-11-04 11:04:10|2081||2081||2081||2081||66
1762254270000|2025-11-04 11:04:30|||||||||214
1762254280000|2025-11-04 11:04:40|2080||2080||2080||2080||0
1762254300000|2025-11-04 11:05:00|2082|2080|2082|2080|2082|2080|2082|2080|1
1762254310000|2025-11-04 11:05:10|||||||||50
1762254350000|2025-11-04 11:05:50|||||||||1000
1762254490000|2025-11-04 11:08:10|2081|2079|2081|2079|2081|2079|2081|2079|27
1762254520000|2025-11-04 11:08:40|2080||2080||2080||2080||0
1762254540000|2025-11-04 11:09:00|||||||||200
1762254550000|2025-11-04 11:09:10|2081||2081||2081||2081||540
1762254670000|2025-11-04 11:11:10||2080||2080||2080||2080|390
1762254710000|2025-11-04 11:11:50|2083||2083||2083||2083||474
1762254720000|2025-11-04 11:12:00|2082||2083||2083||2082||472
1762254840000|2025-11-04 11:14:00||2081||2081||2081||2081|0
1762254880000|2025-11-04 11:14:40|2082|2080|2082|2080|2082|2080|2082|2080|59
1762254910000|2025-11-04 11:15:10|||||||||416
1762254960000|2025-11-04 11:16:00||2081||2080||2081||2080|320
1762255030000|2025-11-04 11:17:10||2081||2081||2081||2081|628
1762255240000|2025-11-04 11:20:40|2081|2080|2081|2080|2081|2080|2081|2080|0
1762255250000|2025-11-04 11:20:50|||||||||86
1762255280000|2025-11-04 11:21:20|2082|2081|2082|2080|2082|2081|2082|2080|490
1762255300000|2025-11-04 11:21:40|2083|2081|2083|2081|2083|2081|2083|2081|49
1762255310000|2025-11-04 11:21:50|||||||||500
1762255330000|2025-11-04 11:22:10|||||||||200
1762255340000|2025-11-04 11:22:20||2082||2082||2082||2082|0
1762255350000|2025-11-04 11:22:30|||||||||54
1762255370000|2025-11-04 11:22:50|||||||||200
1762255390000|2025-11-04 11:23:10|2082|2081|2082|2080|2082|2081|2082|2080|597
1762255410000|2025-11-04 11:23:30|2083|2081|2083|2081|2083|2081|2083|2081|384
1762255450000|2025-11-04 11:24:10|2082|2080|2082|2080|2082|2080|2082|2080|234
1762255460000|2025-11-04 11:24:20|||||||||33
1762255550000|2025-11-04 11:25:50||2081||2081||2081||2081|400
1762255610000|2025-11-04 11:26:50|||||||||54
1762255640000|2025-11-04 11:27:20|||||||||1146
1762255730000|2025-11-04 11:28:50|2083||2083||2083||2083||2
1762255820000|2025-11-04 11:30:20|2082|2080|2082|2080|2083|2080|2082|2080|115
1762255840000|2025-11-04 11:30:40|2081|2079|2081|2079|2081|2079|2081|2079|388
1762255850000|2025-11-04 11:30:50|||||||||100
1762255860000|2025-11-04 11:31:00|||||||||80
1762255880000|2025-11-04 11:31:20|2082|2080|2082|2080|2082|2080|2082|2080|986
1762255930000|2025-11-04 11:32:10|2080|2078|2080|2079|2080|2079|2080|2078|1105
1762255940000|2025-11-04 11:32:20|||||||||412
1762255980000|2025-11-04 11:33:00|||||||||687
1762256010000|2025-11-04 11:33:30|||||||||210
1762256050000|2025-11-04 11:34:10|||||||||250
1762256070000|2025-11-04 11:34:30|||||||||205
1762256080000|2025-11-04 11:34:40|||||||||322
1762256100000|2025-11-04 11:35:00|||||||||2
1762256170000|2025-11-04 11:36:10|||||||||180
1762256240000|2025-11-04 11:37:20|||||||||386
1762256250000|2025-11-04 11:37:30|||||||||90
1762256260000|2025-11-04 11:37:40|||||||||344
1762256280000|2025-11-04 11:38:00|||||||||15
1762256380000|2025-11-04 11:39:40|2081||2081||2081||2081||309
1762256410000|2025-11-04 11:40:10||2080||2079||2080||2079|316
1762256490000|2025-11-04 11:41:30|2080||2080||2080||2080||1459
1762256500000|2025-11-04 11:41:40|||||||||359
1762256540000|2025-11-04 11:42:20|||||||||40
1762256550000|2025-11-04 11:42:30|||||||||26
1762256600000|2025-11-04 11:43:20|||||||||14
1762256610000|2025-11-04 11:43:30|2081|2080|2081|2080|2081|2080|2081|2080|664
1762256720000|2025-11-04 11:45:20|||||||||200
1762256730000|2025-11-04 11:45:30|||||||||100
1762256760000|2025-11-04 11:46:00|||||||||89
1762256800000|2025-11-04 11:46:40|2082||2082||2082||2082||237
1762256870000|2025-11-04 11:47:50|||||||||381
1762256970000|2025-11-04 11:49:30|||||||||50
1762256980000|2025-11-04 11:49:40|||||||||358
1762257210000|2025-11-04 11:53:30|||||||||239
1762257280000|2025-11-04 11:54:40|||||||||4
1762257290000|2025-11-04 11:54:50|||||||||2
1762257380000|2025-11-04 11:56:20|2081||2081||2081||2081||181
1762257420000|2025-11-04 11:57:00|||||||||120
1762257430000|2025-11-04 11:57:10||2079||2079||2079||2079|296
1762257490000|2025-11-04 11:58:10|2080|2078|2080|2079|2080|2079|2080|2078|21
1762257500000|2025-11-04 11:58:20|||||||||242
1762257510000|2025-11-04 11:58:30|||||||||327
1762257530000|2025-11-04 11:58:50|||||||||142
1762257550000|2025-11-04 11:59:10|||||||||137
1762257600000|2025-11-04 12:00:00||2078||2078||2078||2078|867
1762257610000|2025-11-04 12:00:10|||||||||147
1762257630000|2025-11-04 12:00:30|2079||2079||2079||2079||5
1762257650000|2025-11-04 12:00:50|2078|2077|2078|2076|2078|2077|2078|2076|200
1762257660000|2025-11-04 12:01:00|2079|2077|2079|2077|2079|2077|2079|2077|0
1762257670000|2025-11-04 12:01:10|||||||||25
1762257680000|2025-11-04 12:01:20|||||||||3500
1762257690000|2025-11-04 12:01:30|2080|2079|2080|2079|2080|2079|2080|2079|37
1762257700000|2025-11-04 12:01:40|||||||||516
1762257720000|2025-11-04 12:02:00||2078||2078||2078||2078|34
1762257760000|2025-11-04 12:02:40|||||||||36
1762257790000|2025-11-04 12:03:10||2077||2077||2077||2077|4
1762257820000|2025-11-04 12:03:40|2079|2076|2079|2076|2079|2076|2079|2076|0
1762257840000|2025-11-04 12:04:00||2077||2077||2077||2077|0
1762257870000|2025-11-04 12:04:30|2080||2080||2080||2080||50
1762257910000|2025-11-04 12:05:10|2079|2076|2079|2076|2079|2076|2079|2076|113
1762257920000|2025-11-04 12:05:20||2077||2077||2077||2077|0
1762257930000|2025-11-04 12:05:30|2080||2080||2080||2080||0
1762257940000|2025-11-04 12:05:40|||||||||100
1762258000000|2025-11-04 12:06:40||2079||2079||2079||2079|0
1762258010000|2025-11-04 12:06:50|2079|2077|2079|2077|2079|2077|2079|2077|150
1762258030000|2025-11-04 12:07:10|2077|2075|2077|2075|2077|2075|2077|2075|936
1762258070000|2025-11-04 12:07:50|2078|2076|2078|2075|2078|2076|2078|2075|127
1762258120000|2025-11-04 12:08:40||2076||2076||2076||2076|0
1762258200000|2025-11-04 12:10:00|||||||||709
1762258220000|2025-11-04 12:10:20|||||||||50
1762258230000|2025-11-04 12:10:30|||||||||200
1762258250000|2025-11-04 12:10:50|||||||||300
1762258260000|2025-11-04 12:11:00|2079||2079||2079||2079||200
1762258300000|2025-11-04 12:11:40||2077||2077||2077||2077|0
1762258310000|2025-11-04 12:11:50|2080|2079|2081|2078|2081|2079|2080|2078|157
1762258320000|2025-11-04 12:12:00||2079||2079||2079||2079|0
1762258370000|2025-11-04 12:12:50||2078||2078||2078||2078|0
1762258390000|2025-11-04 12:13:10|||||||||38
1762258440000|2025-11-04 12:14:00|||||||||1
1762258510000|2025-11-04 12:15:10|||||||||18
1762258520000|2025-11-04 12:15:20||2079||2079||2079||2079|0
1762258540000|2025-11-04 12:15:40|2083|2080|2083|2081|2083|2081|2083|2080|699
1762258560000|2025-11-04 12:16:00||2082||2082||2082||2082|0
1762258600000|2025-11-04 12:16:40||2081||2081||2081||2081|661
1762258670000|2025-11-04 12:17:50|||||||||2
1762258830000|2025-11-04 12:20:30|2081|2079|2081|2079|2081|2079|2081|2079|2118
1762258840000|2025-11-04 12:20:40|2082|2080|2082|2080|2082|2080|2082|2080|200
1762258950000|2025-11-04 12:22:30||2081||2081||2081||2081|0
1762258990000|2025-11-04 12:23:10|||||||||27
1762259010000|2025-11-04 12:23:30|||||||||1
1762259060000|2025-11-04 12:24:20|||||||||438
1762259070000|2025-11-04 12:24:30|2083|2080|2081|2080|2083|2080|2081|2080|764
1762259130000|2025-11-04 12:25:30|2082||2082||2082||2082||20
1762259250000|2025-11-04 12:27:30|||||||||145
1762259350000|2025-11-04 12:29:10|||||||||52
1762259450000|2025-11-04 12:30:50|2083|2081|2084|2083|2084|2083|2083|2081|1027
1762259460000|2025-11-04 12:31:00||2082||2082||2082||2082|100
1762259510000|2025-11-04 12:31:50|2082|2080|2082|2080|2082|2080|2082|2080|1968
1762259530000|2025-11-04 12:32:10|2083|2081|2083|2080|2083|2082|2083|2080|500
1762259550000|2025-11-04 12:32:30|2082||2082||2082||2082||0
1762259560000|2025-11-04 12:32:40|2083||2083||2083||2083||65
1762259610000|2025-11-04 12:33:30|2082||2082||2082||2082||0
1762259720000|2025-11-04 12:35:20|||||||||412
1762259740000|2025-11-04 12:35:40|||||||||100
1762259810000|2025-11-04 12:36:50|||||||||80
1762259820000|2025-11-04 12:37:00|||||||||437
1762259830000|2025-11-04 12:37:10|2081||2081||2081||2081||47
1762259840000|2025-11-04 12:37:20|||||||||93
1762259850000|2025-11-04 12:37:30|||||||||100
1762259860000|2025-11-04 12:37:40|||||||||30
1762259870000|2025-11-04 12:37:50|||||||||14
1762259880000|2025-11-04 12:38:00||2079||2079||2079||2079|0
1762259950000|2025-11-04 12:39:10|||||||||412
1762260050000|2025-11-04 12:40:50|||||||||300
1762260070000|2025-11-04 12:41:10|||||||||75
1762260180000|2025-11-04 12:43:00|2082|2081|2082|2081|2082|2081|2082|2081|168
1762260190000|2025-11-04 12:43:10|2083||2083||2083||2083||100
1762260210000|2025-11-04 12:43:30|2082|2080|2082|2080|2082|2080|2082|2080|279
1762260280000|2025-11-04 12:44:40|2081|2079|2081|2079|2081|2079|2081|2079|138
1762260290000|2025-11-04 12:44:50||2080||2079||2080||2079|202
1762260350000|2025-11-04 12:45:50|||||||||146
1762260390000|2025-11-04 12:46:30|2080||2080||2080||2080||1000
1762260420000|2025-11-04 12:47:00|||||||||38
1762260450000|2025-11-04 12:47:30|||||||||158
1762260460000|2025-11-04 12:47:40|||||||||50
1762260470000|2025-11-04 12:47:50|||||||||100
1762260520000|2025-11-04 12:48:40|||||||||8
1762260530000|2025-11-04 12:48:50|2081|2080|2081|2080|2081|2080|2081|2079|266
1762260540000|2025-11-04 12:49:00|||||||||100
1762260560000|2025-11-04 12:49:20|||||||||92
1762260590000|2025-11-04 12:49:50|2082||2082||2082||2082||139
1762260630000|2025-11-04 12:50:30||2081||2081||2081||2081|0
1762260640000|2025-11-04 12:50:40|||||||||30
1762260690000|2025-11-04 12:51:30||2080||2080||2080||2080|0
1762260700000|2025-11-04 12:51:40|||||||||84
1762260780000|2025-11-04 12:53:00|2081||2081||2081||2081||112
1762260790000|2025-11-04 12:53:10||2079||2079||2079||2079|130
1762260800000|2025-11-04 12:53:20|2080||2080||2080||2080||0
1762260830000|2025-11-04 12:53:50|2081|2080|2082|2080|2082|2080|2081|2079|300
1762260850000|2025-11-04 12:54:10|2080|2079|2080|2079|2080|2079|2080|2079|437
1762260860000|2025-11-04 12:54:20|||||||||100
1762260880000|2025-11-04 12:54:40|||||||||171
1762260890000|2025-11-04 12:54:50|2081||2081||2081||2081||0
1762260900000|2025-11-04 12:55:00|2080|2078|2080|2078|2080|2078|2080|2078|30
1762260920000|2025-11-04 12:55:20|2081|2079|2080|2079|2081|2079|2080|2079|0
1762260930000|2025-11-04 12:55:30|2079|2078|2079|2078|2079|2078|2079|2078|228
1762260990000|2025-11-04 12:56:30|||||||||132
1762261000000|2025-11-04 12:56:40||2077||2077||2077||2077|0
1762261130000|2025-11-04 12:58:50|||||||||1
1762261140000|2025-11-04 12:59:00|||||||||275
1762261190000|2025-11-04 12:59:50|2080|2078|2080|2077|2080|2079|2080|2077|1075
1762261200000|2025-11-04 13:00:00|2079|2078|2080|2078|2080|2078|2079|2078|0
1762261210000|2025-11-04 13:00:10|2079|2077|2079|2077|2079|2077|2079|2077|0
1762261270000|2025-11-04 13:01:10|2080|2078|2080|2078|2080|2078|2080|2078|0
1762261320000|2025-11-04 13:02:00|||||||||10
1762261330000|2025-11-04 13:02:10|2079|2079|2080|2078|2080|2079|2079|2078|126
1762261340000|2025-11-04 13:02:20||2079||2079||2079||2079|0
1762261350000|2025-11-04 13:02:30||2078||2079||2079||2078|74
1762261370000|2025-11-04 13:02:50|2081||2081||2081||2081||63
1762261380000|2025-11-04 13:03:00||2080||2080||2080||2080|0
1762261420000|2025-11-04 13:03:40|2082||2082||2082||2082||0
1762261440000|2025-11-04 13:04:00||2081||2081||2081||2081|200
1762261450000|2025-11-04 13:04:10||2080||2081||2081||2080|48
1762261460000|2025-11-04 13:04:20||2080||2080||2080||2080|0
1762261520000|2025-11-04 13:05:20|||||||||1
1762261560000|2025-11-04 13:06:00|||||||||101
1762261570000|2025-11-04 13:06:10|2081||2081||2081||2081||20
1762261580000|2025-11-04 13:06:20|2080|2079|2080|2079|2080|2079|2080|2079|32
1762261610000|2025-11-04 13:06:50|||||||||36
1762261650000|2025-11-04 13:07:30|2081|2080|2082|2080|2083|2081|2081|2079|820
1762261690000|2025-11-04 13:08:10||2081||2081||2081||2081|0
1762261760000|2025-11-04 13:09:20||2080||2080||2080||2080|214
1762261850000|2025-11-04 13:10:50|2081|2079|2081|2079|2081|2079|2081|2079|518
1762261860000|2025-11-04 13:11:00||2080||2080||2080||2080|0
1762261870000|2025-11-04 13:11:10|2082||2082||2082||2082||85
1762261960000|2025-11-04 13:12:40||2081||2081||2081||2081|0
1762261970000|2025-11-04 13:12:50|||||||||260
1762261990000|2025-11-04 13:13:10|||||||||26
1762262050000|2025-11-04 13:14:10|2083|2082|2083|2082|2083|2082|2083|2082|296
1762262080000|2025-11-04 13:14:40|2084||2084||2084||2084||342
1762262100000|2025-11-04 13:15:00||2083||2083||2083||2083|0
1762262110000|2025-11-04 13:15:10||2082||2082||2082||2082|70
1762262170000|2025-11-04 13:16:10||2083||2083||2083||2083|0
1762262190000|2025-11-04 13:16:30||2082||2082||2082||2082|0
1762262230000|2025-11-04 13:17:10|2083|2081|2083|2081|2083|2081|2083|2081|1976
1762262240000|2025-11-04 13:17:20|||||||||403
1762262250000|2025-11-04 13:17:30|||||||||639
1762262300000|2025-11-04 13:18:20|2082||2082||2082||2082||74
1762262320000|2025-11-04 13:18:40||2079||2079||2079||2079|333
1762262330000|2025-11-04 13:18:50|2081||2081||2081||2081||0
1762262350000|2025-11-04 13:19:10|||||||||88
1762262370000|2025-11-04 13:19:30||2080||2079||2080||2079|507
1762262390000|2025-11-04 13:19:50|||||||||306
1762262400000|2025-11-04 13:20:00||2080||2080||2080||2080|0
1762262410000|2025-11-04 13:20:10|2084|2083|2084|2083|2084|2083|2084|2083|848
1762262420000|2025-11-04 13:20:20|2083|2082|2083|2081|2083|2082|2083|2081|630
1762262440000|2025-11-04 13:20:40|2082||2082||2082||2082||173
1762262460000|2025-11-04 13:21:00|2083||2083||2083||2083||0
1762262470000|2025-11-04 13:21:10|2082|2080|2082|2081|2082|2081|2082|2080|0
1762262480000|2025-11-04 13:21:20|2083||2083||2083||2083||0
1762262510000|2025-11-04 13:21:50|2082||2082||2082||2082||0
1762262520000|2025-11-04 13:22:00||2080||2080||2080||2080|0
1762262540000|2025-11-04 13:22:20||2079||2079||2079||2079|0
1762262550000|2025-11-04 13:22:30||2080||2080||2080||2080|0
1762262610000|2025-11-04 13:23:30||2079||2079||2079||2079|0
1762262660000|2025-11-04 13:24:20|2080||2082||2082||2080||90
1762262710000|2025-11-04 13:25:10|2081||2081||2081||2081||0
1762262720000|2025-11-04 13:25:20|||||||||138
1762262760000|2025-11-04 13:26:00|||||||||241
1762262810000|2025-11-04 13:26:50|2080||2080||2080||2080||0
1762262820000|2025-11-04 13:27:00||2078||2078||2078||2078|359
1762262900000|2025-11-04 13:28:20|2079|2077|2079|2078|2079|2078|2079|2077|5
1762262970000|2025-11-04 13:29:30|||||||||1770
1762263000000|2025-11-04 13:30:00|2080|2079|2080|2079|2080|2079|2080|2079|241
1762263100000|2025-11-04 13:31:40|||||||||2500
1762263130000|2025-11-04 13:32:10|2081|2080|2082|2080|2082|2080|2081|2080|1063
1762263180000|2025-11-04 13:33:00|||||||||2496
1762263220000|2025-11-04 13:33:40|||||||||1
1762263230000|2025-11-04 13:33:50|2081||2081||2081||2081||277
1762263270000|2025-11-04 13:34:30|2082||2082||2082||2082||138
1762263290000|2025-11-04 13:34:50|2081||2081||2081||2081||74
1762263310000|2025-11-04 13:35:10||2079||2079||2079||2079|51
1762263380000|2025-11-04 13:36:20|2080|2078|2080|2078|2080|2078|2080|2078|393
1762263420000|2025-11-04 13:37:00|2079||2079||2079||2079||150
1762263450000|2025-11-04 13:37:30|||||||||146
1762263460000|2025-11-04 13:37:40|||||||||142
1762263470000|2025-11-04 13:37:50|||||||||9
1762263510000|2025-11-04 13:38:30||2077||2077||2077||2077|70
1762263560000|2025-11-04 13:39:20|2078||2078||2078||2078||30
1762263570000|2025-11-04 13:39:30|||||||||152
1762263580000|2025-11-04 13:39:40|||||||||1
1762263590000|2025-11-04 13:39:50|||||||||134
1762263690000|2025-11-04 13:41:30|2079||2079||2079||2079||1446
1762263730000|2025-11-04 13:42:10||2078||2078||2078||2078|135
1762263740000|2025-11-04 13:42:20|||||||||200
1762263770000|2025-11-04 13:42:50|2080||2080||2080||2080||200
1762263800000|2025-11-04 13:43:20|2079|2077|2079|2077|2079|2077|2078|2077|389
1762263810000|2025-11-04 13:43:30|||||||||107
1762263830000|2025-11-04 13:43:50|2080||2080||2080||2080||0
1762263840000|2025-11-04 13:44:00|2079|2078|2079|2078|2079|2078|2079|2078|259
1762263850000|2025-11-04 13:44:10|2078|2077|2079|2077|2079|2077|2078|2077|234
1762263880000|2025-11-04 13:44:40|2078||2078||2078||2078||0
1762263890000|2025-11-04 13:44:50|2079||2079||2079||2079||139
1762263900000|2025-11-04 13:45:00|2078||2078||2078||2078||0
1762263910000|2025-11-04 13:45:10|||||||||138
1762263930000|2025-11-04 13:45:30|||||||||147
1762264010000|2025-11-04 13:46:50||2076||2077||2077||2076|0
1762264030000|2025-11-04 13:47:10|||||||||114
1762264060000|2025-11-04 13:47:40|||||||||366
1762264070000|2025-11-04 13:47:50|||||||||30
1762264150000|2025-11-04 13:49:10|||||||||181
1762264160000|2025-11-04 13:49:20|||||||||107
1762264180000|2025-11-04 13:49:40||2076||2076||2076||2076|200
1762264240000|2025-11-04 13:50:40||2077||2077||2077||2077|53
1762264250000|2025-11-04 13:50:50|||||||||69
1762264260000|2025-11-04 13:51:00|||||||||160
1762264330000|2025-11-04 13:52:10|||||||||200
1762264390000|2025-11-04 13:53:10|||||||||128
1762264410000|2025-11-04 13:53:30|||||||||2
1762264430000|2025-11-04 13:53:50|2079|2078|2079|2078|2079|2078|2079|2078|165
1762264480000|2025-11-04 13:54:40|2080|2079|2080|2079|2080|2079|2080|2079|381
1762264500000|2025-11-04 13:55:00|2079|2078|2079|2078|2079|2078|2079|2078|300
1762264510000|2025-11-04 13:55:10|2080||2080||2080||2080||41
1762264570000|2025-11-04 13:56:10|||||||||145
1762264600000|2025-11-04 13:56:40|2081|2079|2081|2079|2081|2079|2081|2079|27
1762264680000|2025-11-04 13:58:00||2080||2080||2080||2080|0
1762264690000|2025-11-04 13:58:10|||||||||145
1762264700000|2025-11-04 13:58:20|2082||2082||2082||2082||286
1762264800000|2025-11-04 14:00:00|||||||||318
1762264810000|2025-11-04 14:00:10||2081||2081||2081||2081|436
1762264830000|2025-11-04 14:00:30|||||||||27
1762264840000|2025-11-04 14:00:40|2083|2082|2083|2081|2083|2082|2083|2081|101
1762264890000|2025-11-04 14:01:30|2082|2080|2082|2080|2082|2080|2082|2080|430
1762264920000|2025-11-04 14:02:00|2081||2081||2081||2081||200
1762265010000|2025-11-04 14:03:30||2079||2079||2079||2079|27
1762265060000|2025-11-04 14:04:20|2080|2078|2080|2078|2080|2078|2080|2078|400
1762265070000|2025-11-04 14:04:30||2079||2078||2079||2078|356
1762265140000|2025-11-04 14:05:40|2081|2080|2081|2079|2081|2080|2080|2079|581
1762265170000|2025-11-04 14:06:10||2080||2079||2080||2079|0
1762265190000|2025-11-04 14:06:30|||||||||149
1762265220000|2025-11-04 14:07:00|||||||||105
1762265230000|2025-11-04 14:07:10||2080||2080||2080||2080|0
1762265240000|2025-11-04 14:07:20|||||||||12
1762265260000|2025-11-04 14:07:40|||||||||307
1762265270000|2025-11-04 14:07:50|||||||||86
1762265370000|2025-11-04 14:09:30|||||||||68
1762265390000|2025-11-04 14:09:50||2079||2079||2079||2079|75
1762265400000|2025-11-04 14:10:00|||||||||594
1762265420000|2025-11-04 14:10:20|2080|2080|2081|2080|2081|2080|2080|2079|817
1762265430000|2025-11-04 14:10:30||2079||2079||2080||2079|233
1762265440000|2025-11-04 14:10:40||2080||2079||2080||2079|2538
1762265460000|2025-11-04 14:11:00||2078||2078||2078||2078|0
1762265480000|2025-11-04 14:11:20|2080|2079|2080|2079|2080|2079|2080|2079|257
1762265510000|2025-11-04 14:11:50|||||||||142
1762265540000|2025-11-04 14:12:20|2081||2081||2081||2081||144
1762265560000|2025-11-04 14:12:40|||||||||1
1762265570000|2025-11-04 14:12:50||2080||2080||2080||2080|184
1762265620000|2025-11-04 14:13:40||2079||2079||2079||2079|58
1762265670000|2025-11-04 14:14:30|||||||||5
1762265680000|2025-11-04 14:14:40||2080||2080||2080||2080|312
1762265710000|2025-11-04 14:15:10|||||||||480
1762265720000|2025-11-04 14:15:20|||||||||220
1762265750000|2025-11-04 14:15:50||2079||2079||2079||2079|256
1762265770000|2025-11-04 14:16:10||2080||2080||2080||2080|216
1762265780000|2025-11-04 14:16:20||2079||2079||2079||2079|1
1762265790000|2025-11-04 14:16:30|2083|2081|2082|2081|2083|2081|2082|2081|180
1762265800000|2025-11-04 14:16:40||2080||2080||2080||2080|0
1762265810000|2025-11-04 14:16:50|||||||||125
1762265870000|2025-11-04 14:17:50|2080|2079|2080|2079|2080|2079|2080|2079|271
1762265880000|2025-11-04 14:18:00|||||||||299
1762265920000|2025-11-04 14:18:40|||||||||293
1762265930000|2025-11-04 14:18:50|2081|2080|2081|2079|2081|2080|2081|2079|412
1762266000000|2025-11-04 14:20:00|2082|2081|2081|2079|2082|2081|2081|2079|997
1762266010000|2025-11-04 14:20:10|||||||||44
1762266030000|2025-11-04 14:20:30|2080||2080||2080||2080||137
1762266040000|2025-11-04 14:20:40|2081|2080|2081|2079|2081|2080|2081|2079|309
1762266090000|2025-11-04 14:21:30|2080||2080||2080||2080||140
1762266110000|2025-11-04 14:21:50|||||||||126
1762266120000|2025-11-04 14:22:00|2081||2081||2081||2081||35
1762266140000|2025-11-04 14:22:20||2080||2080||2080||2079|1214
1762266150000|2025-11-04 14:22:30|||||||||202
1762266170000|2025-11-04 14:22:50|||||||||178
1762266200000|2025-11-04 14:23:20|||||||||77
1762266210000|2025-11-04 14:23:30|||||||||387
1762266220000|2025-11-04 14:23:40||2079||2079||2080||2079|1176
1762266240000|2025-11-04 14:24:00||2080||2080||2080||2080|0
1762266250000|2025-11-04 14:24:10||2079||2079||2079||2079|0
1762266290000|2025-11-04 14:24:50||2080||2079||2080||2079|160
1762266300000|2025-11-04 14:25:00|2082|2081|2083|2081|2084|2082|2082|2080|1043
1762266310000|2025-11-04 14:25:10||2080||2081||2081||2080|0
1762266330000|2025-11-04 14:25:30||2080||2080||2080||2080|250
1762266380000|2025-11-04 14:26:20|2082||2082||2082||2082||224
1762266390000|2025-11-04 14:26:30|2081|2079|2081|2079|2081|2079|2081|2079|99
1762266400000|2025-11-04 14:26:40|2082|2081|2082|2080|2082|2081|2082|2080|6247
1762266420000|2025-11-04 14:27:00|||||||||400
1762266440000|2025-11-04 14:27:20|||||||||170
1762266450000|2025-11-04 14:27:30|2083|2081|2083|2081|2083|2081|2083|2080|869
1762266480000|2025-11-04 14:28:00|2084|2080|2084|2082|2084|2083|2084|2080|683
1762266500000|2025-11-04 14:28:20|||||||||70
1762266530000|2025-11-04 14:28:50|||||||||68
1762266540000|2025-11-04 14:29:00||2081||2082||2082||2081|57
1762266550000|2025-11-04 14:29:10|||||||||658
1762266570000|2025-11-04 14:29:30|2085|2084|2085|2083|2085|2084|2085|2083|372
1762266580000|2025-11-04 14:29:40|||||||||68
1762266590000|2025-11-04 14:29:50|2086|2085|2087|2085|2087|2085|2085|2083|1317
1762266600000|2025-11-04 14:30:00|2086|2084|2091|2090|2092|2091|2086|2084|2952
1762266610000|2025-11-04 14:30:10|2092|2087|2091|2089|2092|2089|2089|2087|489
1762266620000|2025-11-04 14:30:20|2089|2087|2089|2087|2089|2087|2089|2087|134
1762266630000|2025-11-04 14:30:30|2090|2090|2094|2091|2094|2092|2090|2090|824
1762266640000|2025-11-04 14:30:40|2091|2092|2091|2089|2091|2092|2091|2089|201
1762266650000|2025-11-04 14:30:50|2092|2090|2092|2089|2092|2090|2092|2089|0
1762266660000|2025-11-04 14:31:00||2090||2089||2090||2089|0
1762266670000|2025-11-04 14:31:10|2093|2090|2091|2088|2093|2092|2091|2088|729
1762266690000|2025-11-04 14:31:30|2090||2090||2090||2090||550
1762266700000|2025-11-04 14:31:40|2089|2087|2088|2086|2089|2087|2088|2086|544
1762266710000|2025-11-04 14:31:50|2089|2085|2087|2085|2089|2086|2087|2084|45
1762266720000|2025-11-04 14:32:00|2088|2084|2089|2086|2089|2087|2088|2084|200
1762266730000|2025-11-04 14:32:10|2090|2087|2090|2089|2090|2089|2090|2087|271
1762266740000|2025-11-04 14:32:20|2089|2088|2089|2087|2089|2088|2089|2087|0
1762266750000|2025-11-04 14:32:30||2086||2086||2086||2086|0
1762266770000|2025-11-04 14:32:50|2086|2084|2086|2084|2086|2084|2086|2084|410
1762266780000|2025-11-04 14:33:00|2087|2085|2086|2084|2087|2085|2086|2084|98
1762266790000|2025-11-04 14:33:10||2085||2085||2085||2085|450
1762266800000|2025-11-04 14:33:20|2088|2084|2088|2086|2088|2086|2088|2084|714
1762266810000|2025-11-04 14:33:30||2085||2085||2085||2085|0
1762266820000|2025-11-04 14:33:40||2086||2086||2087||2086|704
1762266830000|2025-11-04 14:33:50|2089|2087|2090|2087|2090|2088|2087|2086|1753
1762266840000|2025-11-04 14:34:00|2089|2088|2089|2087|2089|2088|2089|2087|323
1762266850000|2025-11-04 14:34:10|2090|2086|2088|2086|2090|2086|2088|2086|90
1762266860000|2025-11-04 14:34:20||2087||2085||2087||2085|111
1762266880000|2025-11-04 14:34:40|2086|2083|2086|2083|2086|2083|2086|2083|261
1762266890000|2025-11-04 14:34:50|2085|2082|2084|2082|2085|2082|2084|2082|0
1762266900000|2025-11-04 14:35:00||2083||2082||2083||2082|66
1762266910000|2025-11-04 14:35:10|2085|2083|2086|2083|2087|2084|2085|2083|296
1762266930000|2025-11-04 14:35:30|2087|2084|2087|2084|2087|2085|2087|2084|255
1762266940000|2025-11-04 14:35:40|2086|2083|2086|2083|2086|2083|2085|2083|0
1762266950000|2025-11-04 14:35:50|2085||2085||2085||2085||200
1762266960000|2025-11-04 14:36:00|2086|2084|2086|2083|2086|2084|2086|2083|200
1762266970000|2025-11-04 14:36:10|2084||2086||2086||2084||17
1762266980000|2025-11-04 14:36:20|||||||||276
1762266990000|2025-11-04 14:36:30|2087|2084|2088|2086|2088|2086|2087|2084|162
1762267000000|2025-11-04 14:36:40||2087||2087||2087||2087|735
1762267010000|2025-11-04 14:36:50|2090|2085|2088|2085|2090|2085|2088|2085|382
1762267020000|2025-11-04 14:37:00|||||||||1
1762267030000|2025-11-04 14:37:10|2087||2087||2087||2087||0
1762267040000|2025-11-04 14:37:20|2086|2084|2086|2084|2086|2084|2086|2084|0
1762267050000|2025-11-04 14:37:30|2087|2085|2087|2086|2087|2086|2087|2085|220
1762267060000|2025-11-04 14:37:40||2085||2085||2085||2085|266
1762267070000|2025-11-04 14:37:50|||||||||248
1762267080000|2025-11-04 14:38:00|2088|2086|2088|2085|2088|2086|2087|2085|139
1762267090000|2025-11-04 14:38:10||2086||2086||2086||2086|0
1762267110000|2025-11-04 14:38:30|2087|2085|2087|2085|2087|2085|2087|2085|39
1762267120000|2025-11-04 14:38:40||2084||2085||2085||2084|0
1762267140000|2025-11-04 14:39:00||2086||2086||2086||2085|726
1762267150000|2025-11-04 14:39:10||2085||2086||2086||2085|597
1762267160000|2025-11-04 14:39:20||2085||2084||2085||2084|46
1762267170000|2025-11-04 14:39:30|2086|2085|2087|2084|2087|2085|2086|2084|304
1762267180000|2025-11-04 14:39:40|2086|2083|2085|2084|2086|2084|2085|2083|0
1762267190000|2025-11-04 14:39:50|2086|2083|2086|2084|2087|2085|2086|2083|1171
1762267200000|2025-11-04 14:40:00||2085||2084||2085||2084|0
1762267210000|2025-11-04 14:40:10|2087|2085|2087|2085|2087|2085|2087|2085|231
1762267220000|2025-11-04 14:40:20|2086|2084|2086|2084|2086|2084|2086|2084|363
1762267230000|2025-11-04 14:40:30|2087|2085|2087|2085|2087|2085|2087|2085|221
1762267240000|2025-11-04 14:40:40|2088||2088||2088||2088||41
1762267250000|2025-11-04 14:40:50||2086||2086||2086||2086|119
1762267260000|2025-11-04 14:41:00|2087|2085|2088|2086|2088|2086|2087|2085|991
1762267270000|2025-11-04 14:41:10||2085||2086||2086||2085|0
1762267280000|2025-11-04 14:41:20||2087||2087||2087||2087|0
1762267290000|2025-11-04 14:41:30||2086||2087||2087||2086|0
1762267300000|2025-11-04 14:41:40|2090|2088|2090|2088|2090|2089|2090|2088|366
1762267310000|2025-11-04 14:41:50|2089|2087|2088|2086|2089|2087|2088|2086|262
1762267330000|2025-11-04 14:42:10|2089|2088|2090|2088|2090|2088|2089|2087|775
1762267340000|2025-11-04 14:42:20|2091|2089|2091|2088|2091|2089|2091|2088|0
1762267350000|2025-11-04 14:42:30|2090|2089|2090|2088|2090|2089|2090|2088|2494
1762267360000|2025-11-04 14:42:40|2091|2089|2091|2089|2091|2089|2091|2088|0
1762267370000|2025-11-04 14:42:50||2088||2089||2089||2088|0
1762267380000|2025-11-04 14:43:00|2090|2090|2090|2089|2090|2090|2090|2088|195
1762267390000|2025-11-04 14:43:10|2091||2091||2091||2091||430
1762267400000|2025-11-04 14:43:20||2090||2089||2090||2089|0
1762267410000|2025-11-04 14:43:30||2090||2090||2090||2089|0
1762267420000|2025-11-04 14:43:40|2093|2091|2092|2090|2093|2092|2092|2090|778
1762267430000|2025-11-04 14:43:50|||||||||1
1762267440000|2025-11-04 14:44:00|2091|2091|2092|2091|2093|2091|2091|2091|436
1762267450000|2025-11-04 14:44:10|2093||2093||2093||2093||0
1762267470000|2025-11-04 14:44:30|2092||2092||2092||2092||126
1762267490000|2025-11-04 14:44:50||2090||2090||2090||2090|477
1762267510000|2025-11-04 14:45:10|2091|2091|2092|2091|2092|2091|2091|2091|1553
1762267520000|2025-11-04 14:45:20||2090||2090||2090||2090|0
1762267560000|2025-11-04 14:46:00||2091||2091||2091||2091|0
1762267570000|2025-11-04 14:46:10||2090||2090||2090||2090|67
1762267580000|2025-11-04 14:46:20|2091|2091|2091|2090|2091|2091|2091|2090|0
1762267590000|2025-11-04 14:46:30|||||||||114
1762267600000|2025-11-04 14:46:40||2089||2089||2089||2089|0
1762267610000|2025-11-04 14:46:50|2092|2090|2092|2091|2092|2091|2092|2090|466
1762267620000|2025-11-04 14:47:00|2093|2090|2093|2091|2093|2091|2093|2090|230
1762267630000|2025-11-04 14:47:10|2092|2089|2092|2090|2092|2090|2091|2089|766
1762267640000|2025-11-04 14:47:20||2089||2089||2089||2089|500
1762267650000|2025-11-04 14:47:30|2091|2088|2090|2088|2091|2088|2090|2088|676
1762267670000|2025-11-04 14:47:50|2089|2087|2089|2087|2089|2087|2089|2087|0
1762267680000|2025-11-04 14:48:00|2090|2088|2090|2088|2090|2088|2090|2088|263
1762267690000|2025-11-04 14:48:10||2089||2089||2089||2088|235
1762267700000|2025-11-04 14:48:20|2091||2091||2091||2091||372
1762267730000|2025-11-04 14:48:50|2092|2090|2092|2090|2092|2090|2092|2090|128
1762267740000|2025-11-04 14:49:00|||||||||237
1762267750000|2025-11-04 14:49:10|2091|2089|2091|2089|2091|2089|2091|2089|0
1762267760000|2025-11-04 14:49:20|||||||||2
1762267770000|2025-11-04 14:49:30|2092|2090|2092|2090|2092|2090|2092|2090|145
1762267800000|2025-11-04 14:50:00|2093|2091|2093|2091|2093|2091|2093|2091|429
1762267810000|2025-11-04 14:50:10|2094|2092|2094|2092|2094|2092|2094|2092|1054
1762267820000|2025-11-04 14:50:20|2095|2093|2095|2093|2095|2093|2095|2093|291
1762267830000|2025-11-04 14:50:30|2094|2092|2094|2092|2094|2092|2094|2092|296
1762267840000|2025-11-04 14:50:40||2093||2092||2093||2092|454
1762267850000|2025-11-04 14:50:50|2093||2093||2093||2093||0
1762267860000|2025-11-04 14:51:00|2094|2093|2094|2093|2094|2093|2094|2093|772
1762267870000|2025-11-04 14:51:10||2092||2092||2092||2092|100
1762267880000|2025-11-04 14:51:20|||||||||95
1762267890000|2025-11-04 14:51:30|2093|2091|2093|2091|2093|2091|2093|2091|0
1762267900000|2025-11-04 14:51:40|2094|2093|2094|2092|2094|2093|2094|2092|285
1762267910000|2025-11-04 14:51:50|||||||||301
1762267930000|2025-11-04 14:52:10|2095|2093|2095|2093|2095|2093|2095|2092|200
1762267940000|2025-11-04 14:52:20|2094|2092|2094|2092|2094|2092|2094|2092|284
1762267950000|2025-11-04 14:52:30|||||||||450
1762267960000|2025-11-04 14:52:40|||||||||1
1762267980000|2025-11-04 14:53:00|2095|2093|2095|2093|2095|2093|2095|2093|0
1762268010000|2025-11-04 14:53:30|2096|2095|2096|2095|2097|2095|2096|2095|110
1762268030000|2025-11-04 14:53:50||2094||2094||2094||2094|132
1762268070000|2025-11-04 14:54:30|2097|2095|2096|2094|2097|2096|2096|2094|1037
1762268080000|2025-11-04 14:54:40|2097|2095|2097|2095|2097|2095|2097|2095|0
1762268110000|2025-11-04 14:55:10|2098|2096|2098|2096|2098|2096|2098|2096|0
1762268120000|2025-11-04 14:55:20|2099|2097|2097|2095|2099|2097|2097|2095|982
1762268130000|2025-11-04 14:55:30|2098|2096|2098|2096|2098|2096|2098|2095|914
1762268150000|2025-11-04 14:55:50|2097|2095|2097|2095|2097|2095|2097|2095|0
1762268160000|2025-11-04 14:56:00|2098|2096|2098|2096|2098|2096|2097|2095|370
1762268180000|2025-11-04 14:56:20|2099|2097|2099|2096|2099|2097|2099|2096|542
1762268190000|2025-11-04 14:56:30|2098|2097|2098|2096|2098|2097|2098|2096|0
1762268200000|2025-11-04 14:56:40|2099||2098||2099||2098||0
1762268210000|2025-11-04 14:56:50||2097||2097||2097||2097|205
1762268220000|2025-11-04 14:57:00|||||||||200
1762268240000|2025-11-04 14:57:20||2096||2096||2096||2096|87
1762268250000|2025-11-04 14:57:30|2097|2097|2098|2096|2098|2097|2097|2096|267
1762268270000|2025-11-04 14:57:50|2097|2097|2098|2096|2099|2097|2097|2096|257
1762268320000|2025-11-04 14:58:40|||||||||6
1762268330000|2025-11-04 14:58:50|2097||2098||2098||2097||100
1762268340000|2025-11-04 14:59:00|||||||||47
1762268350000|2025-11-04 14:59:10|2097||2097||2097||2097||144
1762268360000|2025-11-04 14:59:20|2098|2097|2099|2097|2099|2097|2098|2096|229
1762268380000|2025-11-04 14:59:40|2098||2099||2099||2098||606
1762268400000|2025-11-04 15:00:00|2100|2098|2100|2098|2100|2098|2099|2098|865
1762268420000|2025-11-04 15:00:20|2099|2097|2099|2097|2099|2097|2099|2097|52
1762268430000|2025-11-04 15:00:30|||||||||327
1762268450000|2025-11-04 15:00:50|2098|2096|2098|2096|2098|2096|2098|2096|401
1762268470000|2025-11-04 15:01:10|2097|2095|2097|2095|2097|2095|2097|2095|0
1762268480000|2025-11-04 15:01:20|2096||2097||2097||2096||483
1762268500000|2025-11-04 15:01:40||2096||2095||2096||2095|622
1762268520000|2025-11-04 15:02:00|2098|2096|2098|2095|2098|2096|2098|2095|0
1762268530000|2025-11-04 15:02:10||2096||2096||2096||2096|0
1762268590000|2025-11-04 15:03:10|||||||||134
1762268620000|2025-11-04 15:03:40|||||||||239
1762268630000|2025-11-04 15:03:50|||||||||597
1762268640000|2025-11-04 15:04:00||2097||2097||2097||2097|762
1762268650000|2025-11-04 15:04:10|2099||2099||2099||2099||578
1762268660000|2025-11-04 15:04:20|||||||||1
1762268670000|2025-11-04 15:04:30|2098||2099||2099||2098||400
1762268680000|2025-11-04 15:04:40|2098|2096|2098|2096|2098|2096|2098|2096|100
1762268690000|2025-11-04 15:04:50|2097|2095|2097|2095|2097|2095|2097|2095|357
1762268700000|2025-11-04 15:05:00|2096|2094|2096|2094|2096|2094|2096|2094|549
1762268710000|2025-11-04 15:05:10|2095||2095||2095||2095||195
1762268720000|2025-11-04 15:05:20|2094|2093|2094|2092|2094|2093|2094|2092|39
1762268730000|2025-11-04 15:05:30|2095|2093|2095|2094|2095|2094|2095|2093|532
1762268740000|2025-11-04 15:05:40|2096|2095|2096|2094|2096|2095|2096|2094|1457
1762268760000|2025-11-04 15:06:00|2095||2095||2095||2095||0
1762268780000|2025-11-04 15:06:20|2096|2095|2097|2095|2097|2095|2096|2095|10
1762268800000|2025-11-04 15:06:40|||||||||582
1762268810000|2025-11-04 15:06:50|||||||||154
1762268890000|2025-11-04 15:08:10|2096|2094|2096|2094|2096|2094|2096|2094|388
1762268900000|2025-11-04 15:08:20|2095|2093|2095|2093|2095|2094|2095|2093|355
1762268910000|2025-11-04 15:08:30||2092||2093||2093||2092|0
1762268920000|2025-11-04 15:08:40|2094|2092|2094|2093|2094|2093|2094|2092|0
1762268930000|2025-11-04 15:08:50|2095|2092|2095|2092|2095|2092|2095|2092|200
1762268940000|2025-11-04 15:09:00||2093||2093||2093||2093|0
1762268950000|2025-11-04 15:09:10||2092||2092||2092||2092|5
1762268970000|2025-11-04 15:09:30||2093||2092||2093||2092|0
1762268990000|2025-11-04 15:09:50||2093||2093||2093||2093|0
1762269030000|2025-11-04 15:10:30||2094||2094||2094||2094|0
1762269040000|2025-11-04 15:10:40||2093||2093||2093||2093|370
1762269050000|2025-11-04 15:10:50|2096|2094|2097|2095|2097|2095|2096|2094|418
1762269110000|2025-11-04 15:11:50|2096|2094|2096|2094|2096|2094|2096|2093|500
1762269120000|2025-11-04 15:12:00|2095|2093|2095|2093|2095|2094|2095|2093|294
1762269130000|2025-11-04 15:12:10|||||||||123
1762269150000|2025-11-04 15:12:30|||||||||5
1762269160000|2025-11-04 15:12:40|2094|2092|2094|2092|2094|2092|2094|2092|1193
1762269170000|2025-11-04 15:12:50||2093||2092||2093||2092|564
1762269180000|2025-11-04 15:13:00|2095|2093|2095|2093|2095|2093|2095|2093|0
1762269210000|2025-11-04 15:13:30|2094|2092|2094|2092|2094|2092|2094|2092|0
1762269220000|2025-11-04 15:13:40|||||||||23
1762269240000|2025-11-04 15:14:00||2093||2092||2093||2092|17
1762269260000|2025-11-04 15:14:20||2093||2092||2093||2092|155
1762269270000|2025-11-04 15:14:30|2093||2093||2093||2093||0
1762269290000|2025-11-04 15:14:50||2091||2090||2091||2090|1
1762269300000|2025-11-04 15:15:00||2091||2091||2091||2091|0
1762269330000|2025-11-04 15:15:30|2094|2092|2094|2092|2094|2092|2094|2092|579
1762269360000|2025-11-04 15:16:00|2093|2091|2093|2091|2093|2091|2093|2091|197
1762269380000|2025-11-04 15:16:20|||||||||1341
1762269390000|2025-11-04 15:16:30|2094|2093|2094|2093|2094|2093|2094|2093|37
1762269400000|2025-11-04 15:16:40|2093|2092|2093|2091|2093|2092|2093|2091|2146
1762269420000|2025-11-04 15:17:00|||||||||1
1762269540000|2025-11-04 15:19:00|2092||2093||2093||2092||32
1762269550000|2025-11-04 15:19:10||2092||2091||2092||2091|0
1762269560000|2025-11-04 15:19:20|2094|2092|2095|2093|2095|2093|2094|2092|896
1762269580000|2025-11-04 15:19:40|2094|2092|2094|2092|2094|2092|2094|2092|614
1762269590000|2025-11-04 15:19:50|2095|2093|2095|2093|2095|2094|2095|2092|724
1762269600000|2025-11-04 15:20:00||2092||2092||2092||2092|0
1762269610000|2025-11-04 15:20:10|2093|2093|2095|2092|2095|2093|2093|2092|433
1762269640000|2025-11-04 15:20:40|2094||2094||2094||2094||0
1762269650000|2025-11-04 15:20:50||2091||2091||2092||2091|400
1762269660000|2025-11-04 15:21:00||2092||2092||2092||2092|90
1762269680000|2025-11-04 15:21:20|||||||||259
1762269710000|2025-11-04 15:21:50|2095|2093|2096|2094|2096|2094|2095|2093|589
1762269720000|2025-11-04 15:22:00|2095|2093|2095|2093|2095|2093|2095|2093|0
1762269740000|2025-11-04 15:22:20|2096|2094|2096|2095|2096|2095|2096|2094|337
1762269750000|2025-11-04 15:22:30|||||||||10
1762269760000|2025-11-04 15:22:40|2097|2094|2096|2094|2097|2094|2096|2094|226
1762269790000|2025-11-04 15:23:10|2095|2093|2096|2094|2096|2094|2095|2093|331
1762269820000|2025-11-04 15:23:40|2097|2095|2097|2095|2097|2096|2097|2094|147
1762269830000|2025-11-04 15:23:50|2096|2094|2096|2094|2096|2095|2096|2094|782
1762269840000|2025-11-04 15:24:00|||||||||1
1762269850000|2025-11-04 15:24:10|||||||||214
1762269860000|2025-11-04 15:24:20|2095||2096||2096||2095||192
1762269890000|2025-11-04 15:24:50|2095||2095||2095||2095||0
1762269900000|2025-11-04 15:25:00||2093||2093||2093||2093|407
1762269910000|2025-11-04 15:25:10||2094||2094||2094||2094|0
1762269930000|2025-11-04 15:25:30||2093||2093||2093||2093|0
1762269960000|2025-11-04 15:26:00|2096|2094|2096|2094|2096|2095|2096|2094|828
1762269970000|2025-11-04 15:26:10||2095||2095||2095||2095|0
1762269980000|2025-11-04 15:26:20||2094||2095||2095||2094|42
1762269990000|2025-11-04 15:26:30||2094||2094||2095||2094|199
1762270000000|2025-11-04 15:26:40|||||||||23
1762270010000|2025-11-04 15:26:50|2097|2096|2097|2095|2097|2096|2097|2095|580
1762270030000|2025-11-04 15:27:10|2096||2096||2096||2096||15
1762270040000|2025-11-04 15:27:20|2097||2097||2097||2097||81
1762270060000|2025-11-04 15:27:40|2096||2096||2096||2096||250
1762270070000|2025-11-04 15:27:50|2097|2096|2097|2095|2097|2096|2097|2095|700
1762270100000|2025-11-04 15:28:20|||||||||680
1762270170000|2025-11-04 15:29:30|||||||||300
1762270180000|2025-11-04 15:29:40|2096|2094|2096|2094|2096|2094|2096|2094|100
1762270190000|2025-11-04 15:29:50|2095|2093|2095|2093|2095|2094|2095|2093|664
1762270200000|2025-11-04 15:30:00|||||||||42
1762270210000|2025-11-04 15:30:10|||||||||300
1762270220000|2025-11-04 15:30:20|2096|2094|2096|2094|2096|2094|2096|2094|1106
1762270240000|2025-11-04 15:30:40||2093||2093||2094||2093|35
1762270250000|2025-11-04 15:30:50|2097|2095|2096|2095|2097|2095|2096|2095|861
1762270260000|2025-11-04 15:31:00|2098|2096|2098|2096|2098|2096|2097|2095|679
1762270270000|2025-11-04 15:31:10|2097||2098||2098||2097||533
1762270280000|2025-11-04 15:31:20||2097||2096||2097||2096|400
1762270290000|2025-11-04 15:31:30|2099|2097|2099|2097|2099|2097|2099|2097|200
1762270320000|2025-11-04 15:32:00|2098|2096|2098|2096|2098|2096|2098|2096|0
1762270330000|2025-11-04 15:32:10|2099|2097|2099|2097|2099|2097|2099|2097|273
1762270340000|2025-11-04 15:32:20|2098|2096|2099|2096|2099|2096|2098|2096|0
1762270380000|2025-11-04 15:33:00|2098|2097|2099|2096|2099|2097|2098|2096|2
1762270390000|2025-11-04 15:33:10|2098||2098||2098||2098||0
1762270400000|2025-11-04 15:33:20|2099|2097|2099|2097|2099|2097|2099|2097|0
1762270410000|2025-11-04 15:33:30|2098|2096|2098|2096|2098|2096|2098|2096|17
1762270430000|2025-11-04 15:33:50|||||||||450
1762270510000|2025-11-04 15:35:10|2097|2095|2097|2095|2097|2095|2097|2095|327
1762270530000|2025-11-04 15:35:30|||||||||300
1762270540000|2025-11-04 15:35:40|2098|2096|2098|2096|2098|2097|2098|2096|395
1762270550000|2025-11-04 15:35:50|2097|2095|2097|2095|2097|2095|2097|2095|344
1762270560000|2025-11-04 15:36:00||2096||2096||2096||2095|0
1762270570000|2025-11-04 15:36:10||2095||2096||2096||2095|96
1762270580000|2025-11-04 15:36:20|||||||||176
1762270590000|2025-11-04 15:36:30||2095||2095||2095||2095|848
1762270610000|2025-11-04 15:36:50|2096|2094|2096|2095|2096|2095|2096|2094|42
1762270620000|2025-11-04 15:37:00||2094||2094||2095||2094|0
1762270630000|2025-11-04 15:37:10|2095|2095|2096|2094|2096|2095|2095|2094|240
1762270640000|2025-11-04 15:37:20|2097|2095|2097|2095|2097|2095|2097|2095|783
1762270650000|2025-11-04 15:37:30|2096||2097||2097||2096||2344
1762270660000|2025-11-04 15:37:40|2096||2096||2096||2096||750
1762270690000|2025-11-04 15:38:10|2097|2096|2097|2095|2097|2096|2097|2095|266
1762270700000|2025-11-04 15:38:20|||||||||400
1762270720000|2025-11-04 15:38:40||2096||2096||2096||2096|0
1762270730000|2025-11-04 15:38:50|2098||2098||2098||2098||200
1762270750000|2025-11-04 15:39:10||2095||2096||2096||2095|0
1762270880000|2025-11-04 15:41:20||2097||2097||2097||2097|0
1762270940000|2025-11-04 15:42:20||2096||2096||2096||2096|36
1762270970000|2025-11-04 15:42:50|2097||2098||2098||2097||386
1762271000000|2025-11-04 15:43:20|||||||||2
1762271020000|2025-11-04 15:43:40|2097|2095|2097|2095|2097|2095|2097|2095|522
1762271040000|2025-11-04 15:44:00|||||||||81
1762271050000|2025-11-04 15:44:10|2096||2097||2097||2096||0
1762271070000|2025-11-04 15:44:30|2096||2096||2096||2096||154
1762271090000|2025-11-04 15:44:50||2094||2094||2094||2094|629
1762271120000|2025-11-04 15:45:20|||||||||91
1762271160000|2025-11-04 15:46:00|2095|2093|2095|2093|2095|2093|2095|2093|53
1762271170000|2025-11-04 15:46:10|2094|2094|2094|2093|2095|2094|2094|2093|753
1762271180000|2025-11-04 15:46:20|2095|2094|2095|2093|2095|2094|2095|2093|296
1762271200000|2025-11-04 15:46:40|2094||2095||2095||2094||0
1762271220000|2025-11-04 15:47:00|2094|2092|2094|2092|2094|2093|2094|2092|41
1762271260000|2025-11-04 15:47:40||2093||2093||2093||2093|0
1762271270000|2025-11-04 15:47:50||2092||2092||2092||2092|272
1762271290000|2025-11-04 15:48:10|2095|2094|2095|2093|2095|2094|2095|2093|507
1762271300000|2025-11-04 15:48:20||2094||2094||2094||2094|0
1762271340000|2025-11-04 15:49:00||2093||2093||2093||2093|0
1762271350000|2025-11-04 15:49:10|2096|2094|2096|2094|2096|2094|2096|2094|283
1762271360000|2025-11-04 15:49:20|2097|2095|2097|2095|2097|2095|2097|2095|200
1762271370000|2025-11-04 15:49:30|2096|2094|2096|2094|2096|2094|2096|2094|255
1762271380000|2025-11-04 15:49:40|2095|2093|2095|2093|2095|2093|2095|2093|137
1762271400000|2025-11-04 15:50:00|2094||2094||2094||2094||0
1762271410000|2025-11-04 15:50:10|2095||2095||2095||2095||164
1762271420000|2025-11-04 15:50:20|2094|2092|2094|2092|2094|2092|2094|2092|209
1762271430000|2025-11-04 15:50:30|2093|2091|2094|2092|2094|2092|2093|2091|726
1762271450000|2025-11-04 15:50:50|2095|2093|2095|2093|2095|2093|2095|2093|500
1762271460000|2025-11-04 15:51:00|2094||2094||2094||2094||111
1762271470000|2025-11-04 15:51:10|||||||||346
1762271480000|2025-11-04 15:51:20|||||||||1
1762271490000|2025-11-04 15:51:30|||||||||1
1762271510000|2025-11-04 15:51:50|||||||||336
1762271520000|2025-11-04 15:52:00|||||||||63
1762271560000|2025-11-04 15:52:40||2092||2092||2092||2092|402
1762271580000|2025-11-04 15:53:00|2093||2093||2093||2093||0
1762271590000|2025-11-04 15:53:10|2094||2094||2094||2094||0
1762271620000|2025-11-04 15:53:40|2093|2091|2093|2091|2093|2091|2093|2091|77
1762271630000|2025-11-04 15:53:50|||||||||477
1762271690000|2025-11-04 15:54:50|2094|2092|2094|2092|2094|2092|2093|2092|118
1762271700000|2025-11-04 15:55:00|||||||||2
1762271730000|2025-11-04 15:55:30|2093|2091|2093|2091|2093|2091|2093|2091|349
1762271760000|2025-11-04 15:56:00|2092||2092||2092||2092||0
1762271770000|2025-11-04 15:56:10||2090||2090||2090||2090|742
1762271790000|2025-11-04 15:56:30||2091||2091||2091||2091|48
1762271800000|2025-11-04 15:56:40|2093||2093||2093||2093||528
1762271840000|2025-11-04 15:57:20||2092||2092||2092||2092|553
1762271860000|2025-11-04 15:57:40|2094||2094||2094||2094||351
1762271920000|2025-11-04 15:58:40||2093||2092||2093||2092|0
1762271980000|2025-11-04 15:59:40||2093||2092||2093||2092|178
1762272000000|2025-11-04 16:00:00||2093||2093||2093||2093|0
1762272010000|2025-11-04 16:00:10|2095||2095||2095||2095||1114
1762272040000|2025-11-04 16:00:40|||||||||250
1762272070000|2025-11-04 16:01:10|2094||2094||2094||2094||0
1762272090000|2025-11-04 16:01:30|2095|2092|2095|2093|2095|2093|2095|2092|318
1762272150000|2025-11-04 16:02:30|2094||2094||2094||2094||2
1762272160000|2025-11-04 16:02:40||2092||2092||2092||2092|233
1762272190000|2025-11-04 16:03:10|2095|2093|2095|2093|2095|2093|2095|2092|349
1762272200000|2025-11-04 16:03:20|2094|2092|2094|2092|2094|2092|2094|2092|582
1762272220000|2025-11-04 16:03:40|2093||2093||2093||2093||0
1762272230000|2025-11-04 16:03:50|||||||||16
1762272250000|2025-11-04 16:04:10|||||||||626
1762272260000|2025-11-04 16:04:20|2094||2093||2094||2093||242
1762272270000|2025-11-04 16:04:30|2094||2094||2094||2094||290
1762272300000|2025-11-04 16:05:00|2093||2093||2093||2093||0
1762272310000|2025-11-04 16:05:10|||||||||10
1762272320000|2025-11-04 16:05:20|2094||2094||2094||2094||500
1762272340000|2025-11-04 16:05:40|2093|2091|2093|2091|2093|2091|2093|2091|480
1762272370000|2025-11-04 16:06:10|2092||2092||2092||2092||241
1762272380000|2025-11-04 16:06:20||2090||2090||2090||2090|731
1762272390000|2025-11-04 16:06:30|2091|2089|2091|2089|2092|2090|2091|2089|1141
1762272400000|2025-11-04 16:06:40|2092|2090|2092|2090|2092|2090|2092|2090|735
1762272410000|2025-11-04 16:06:50|||||||||229
1762272430000|2025-11-04 16:07:10|||||||||1
1762272450000|2025-11-04 16:07:30|||||||||120
1762272460000|2025-11-04 16:07:40|||||||||98
1762272470000|2025-11-04 16:07:50||2091||2091||2091||2091|148
1762272480000|2025-11-04 16:08:00|||||||||212
1762272500000|2025-11-04 16:08:20|||||||||131
1762272510000|2025-11-04 16:08:30|||||||||78
1762272520000|2025-11-04 16:08:40||2090||2091||2091||2090|78
1762272530000|2025-11-04 16:08:50|||||||||2343
1762272540000|2025-11-04 16:09:00||2090||2090||2090||2090|79
1762272560000|2025-11-04 16:09:20|||||||||114
1762272570000|2025-11-04 16:09:30|2093|2091|2093|2091|2093|2091|2093|2091|331
1762272580000|2025-11-04 16:09:40|||||||||84
1762272630000|2025-11-04 16:10:30||2092||2092||2092||2092|111
1762272640000|2025-11-04 16:10:40||2091||2091||2091||2091|1132
1762272680000|2025-11-04 16:11:20||2092||2092||2092||2092|7
1762272690000|2025-11-04 16:11:30||2091||2091||2091||2091|976
1762272700000|2025-11-04 16:11:40|||||||||51
1762272710000|2025-11-04 16:11:50|||||||||155
1762272720000|2025-11-04 16:12:00|||||||||705
1762272730000|2025-11-04 16:12:10|||||||||377
1762272750000|2025-11-04 16:12:30|2094|2092|2094|2092|2094|2092|2094|2092|199
1762272760000|2025-11-04 16:12:40||2093||2092||2093||2092|465
1762272770000|2025-11-04 16:12:50|||||||||281
1762272790000|2025-11-04 16:13:10|2093||2093||2093||2093||500
1762272810000|2025-11-04 16:13:30||2091||2091||2091||2091|501
1762272840000|2025-11-04 16:14:00|||||||||282
1762272870000|2025-11-04 16:14:30||2092||2092||2092||2092|130
1762272880000|2025-11-04 16:14:40||2091||2091||2091||2091|0
1762272900000|2025-11-04 16:15:00|2094|2092|2094|2092|2094|2092|2094|2092|153
1762272980000|2025-11-04 16:16:20|2093|2091|2093|2091|2093|2092|2093|2091|828
1762273000000|2025-11-04 16:16:40|2094|2093|2094|2092|2094|2093|2094|2092|896
1762273010000|2025-11-04 16:16:50|||||||||178
1762273020000|2025-11-04 16:17:00||2093||2093||2093||2093|112
1762273030000|2025-11-04 16:17:10|2095|2094|2095|2094|2095|2094|2095|2094|600
1762273040000|2025-11-04 16:17:20|2096||2096||2096||2096||0
1762273050000|2025-11-04 16:17:30|2097|2096|2097|2095|2097|2096|2097|2095|1688
1762273060000|2025-11-04 16:17:40|2096||2097||2097||2096||0
1762273070000|2025-11-04 16:17:50|2096||2096||2096||2096||0
1762273080000|2025-11-04 16:18:00|2097|2094|2096|2094|2097|2094|2096|2094|630
1762273090000|2025-11-04 16:18:10|||||||||86
1762273100000|2025-11-04 16:18:20|||||||||1
1762273120000|2025-11-04 16:18:40|2095|2093|2095|2093|2096|2093|2095|2093|0
1762273130000|2025-11-04 16:18:50|||||||||75
1762273150000|2025-11-04 16:19:10|||||||||1
1762273190000|2025-11-04 16:19:50|2094|2092|2094|2092|2094|2092|2094|2092|708
1762273200000|2025-11-04 16:20:00|2095||2095||2095||2095||0
1762273210000|2025-11-04 16:20:10|2094||2094||2094||2094||0
1762273220000|2025-11-04 16:20:20|||||||||741
1762273250000|2025-11-04 16:20:50||2093||2092||2093||2092|106
1762273260000|2025-11-04 16:21:00||2093||2093||2093||2093|0
1762273270000|2025-11-04 16:21:10||2092||2092||2092||2092|0
1762273290000|2025-11-04 16:21:30||2093||2092||2093||2092|2
1762273300000|2025-11-04 16:21:40|2095|2093|2095|2093|2095|2094|2095|2093|528
1762273350000|2025-11-04 16:22:30|||||||||294
1762273380000|2025-11-04 16:23:00|2094|2092|2094|2092|2094|2092|2094|2092|0
1762273440000|2025-11-04 16:24:00|2093||2093||2093||2093||1099
1762273460000|2025-11-04 16:24:20|||||||||108
1762273500000|2025-11-04 16:25:00|2094|2093|2094|2093|2094|2093|2094|2093|708
1762273510000|2025-11-04 16:25:10|||||||||345
1762273520000|2025-11-04 16:25:20||2092||2093||2093||2092|0
1762273530000|2025-11-04 16:25:30|2095|2094|2095|2093|2095|2094|2095|2093|190
1762273600000|2025-11-04 16:26:40||2094||2094||2094||2094|27
1762273610000|2025-11-04 16:26:50||2093||2093||2093||2093|106
1762273620000|2025-11-04 16:27:00||2094||2094||2094||2094|0
1762273630000|2025-11-04 16:27:10||2093||2093||2093||2093|6838
1762273640000|2025-11-04 16:27:20||2094||2093||2094||2093|431
1762273650000|2025-11-04 16:27:30||2094||2093||2094||2093|0
1762273660000|2025-11-04 16:27:40|2096|2094|2096|2094|2096|2094|2096|2094|167
1762273670000|2025-11-04 16:27:50|2095||2095||2095||2095||0
1762273690000|2025-11-04 16:28:10|2096||2096||2096||2096||0
1762273700000|2025-11-04 16:28:20|2095|2093|2095|2093|2095|2093|2095|2093|117
1762273710000|2025-11-04 16:28:30|||||||||126
1762273730000|2025-11-04 16:28:50|||||||||96
1762273760000|2025-11-04 16:29:20|2094||2095||2095||2094||521
1762273770000|2025-11-04 16:29:30|2094||2094||2094||2094||0
1762273780000|2025-11-04 16:29:40||2092||2092||2092||2092|910
1762273790000|2025-11-04 16:29:50|||||||||1529
1762329610000|2025-11-05 08:00:10|2106|2103|2107|2103|2107|2103|2106|2103|100
1762329620000|2025-11-05 08:00:20|2106|2101|2106|2101|2106|2101|2106|2101|50
1762329630000|2025-11-05 08:00:30|2104|2102|2100|2095|2104|2102|2100|2095|434
1762329640000|2025-11-05 08:00:40|2098|2094|2098|2095|2098|2095|2098|2094|0
1762329660000|2025-11-05 08:01:00|2100|2096|2101|2097|2101|2097|2100|2096|0
1762329690000|2025-11-05 08:01:30|2099|2095|2099|2095|2099|2095|2099|2095|365
1762329700000|2025-11-05 08:01:40|2098||2099||2099||2098||23
1762329710000|2025-11-05 08:01:50|2096||2097||2097||2096||113
1762329720000|2025-11-05 08:02:00|2096|2093|2097|2092|2097|2093|2096|2092|110
1762329730000|2025-11-05 08:02:10|2096|2091|2096|2091|2096|2091|2096|2091|0
1762329740000|2025-11-05 08:02:20|2097|2092|2097|2092|2097|2092|2097|2092|0
1762329750000|2025-11-05 08:02:30|2098|2093|2098|2093|2098|2093|2098|2093|0
1762329760000|2025-11-05 08:02:40||2094||2094||2094||2094|0
1762329810000|2025-11-05 08:03:30||2095||2095||2095||2095|3
1762329830000|2025-11-05 08:03:50|2100|2096|2100|2096|2100|2096|2100|2096|39
1762329840000|2025-11-05 08:04:00|2101|2097|2101|2096|2101|2097|2101|2096|246
1762329860000|2025-11-05 08:04:20|||||||||1
1762329870000|2025-11-05 08:04:30|2100||2100||2100||2100||1
1762329900000|2025-11-05 08:05:00||2097||2097||2097||2097|36
1762329910000|2025-11-05 08:05:10|2099||2099||2099||2099||0
1762329920000|2025-11-05 08:05:20|2098||2099||2099||2098||147
1762329930000|2025-11-05 08:05:30|2101|2098|2101|2098|2101|2098|2101|2098|726
1762329940000|2025-11-05 08:05:40|||||||||151
1762329950000|2025-11-05 08:05:50|2100||2100||2100||2100||263
1762329960000|2025-11-05 08:06:00|2101|2100|2103|2100|2103|2100|2101|2100|691
1762329980000|2025-11-05 08:06:20|2102|2101|2104|2101|2104|2101|2102|2101|748
1762329990000|2025-11-05 08:06:30|2103||2103||2103||2103||798
1762330000000|2025-11-05 08:06:40|2104||2104||2104||2104||0
1762330010000|2025-11-05 08:06:50|2103||2104||2104||2103||0
1762330070000|2025-11-05 08:07:50|2105|2102|2105|2102|2105|2102|2105|2102|0
1762330080000|2025-11-05 08:08:00|2104|2103|2105|2103|2105|2103|2104|2103|2496
1762330090000|2025-11-05 08:08:10|2104|2102|2104|2102|2104|2102|2104|2101|244
1762330120000|2025-11-05 08:08:40|||||||||1
1762330150000|2025-11-05 08:09:10|2105||2104||2105||2104||0
1762330160000|2025-11-05 08:09:20|2105||2105||2105||2105||0
1762330190000|2025-11-05 08:09:50|2106|2104|2106|2104|2106|2104|2106|2104|414
1762330220000|2025-11-05 08:10:20|||||||||1
1762330240000|2025-11-05 08:10:40|2107|2105|2107|2105|2107|2105|2107|2105|130
1762330250000|2025-11-05 08:10:50|||||||||1
1762330260000|2025-11-05 08:11:00|||||||||4104
1762330270000|2025-11-05 08:11:10|2108|2106|2108|2106|2108|2106|2108|2106|127
1762330310000|2025-11-05 08:11:50|2107||2107||2107||2107||457
1762330320000|2025-11-05 08:12:00|2108||2108||2108||2108||0
1762330400000|2025-11-05 08:13:20|2109||2109||2109||2109||1
1762330420000|2025-11-05 08:13:40|2108||2109||2109||2108||96
1762330440000|2025-11-05 08:14:00|2108|2107|2108|2107|2108|2107|2108|2107|138
1762330450000|2025-11-05 08:14:10|2107|2105|2107|2105|2107|2105|2107|2105|409
1762330520000|2025-11-05 08:15:20|2109|2106|2109|2106|2109|2106|2109|2106|282
1762330530000|2025-11-05 08:15:30|2110|2107|2110|2107|2110|2107|2110|2107|0
1762330540000|2025-11-05 08:15:40|2109|2105|2108|2105|2109|2105|2108|2105|22
1762330560000|2025-11-05 08:16:00||2106||2106||2106||2106|0
1762330600000|2025-11-05 08:16:40|2107|2105|2107|2105|2107|2105|2107|2105|72
1762330660000|2025-11-05 08:17:40|2108||2108||2108||2108||0
1762330670000|2025-11-05 08:17:50|2107||2107||2107||2107||0
1762330680000|2025-11-05 08:18:00|2108|2106|2108|2106|2108|2106|2108|2106|279
1762330790000|2025-11-05 08:19:50|||||||||2
1762330840000|2025-11-05 08:20:40|||||||||1
1762330850000|2025-11-05 08:20:50|||||||||1923
1762330860000|2025-11-05 08:21:00|2107|2105|2108|2105|2108|2105|2107|2105|29
1762330870000|2025-11-05 08:21:10|||||||||50
1762330880000|2025-11-05 08:21:20|2107||2107||2107||2107||0
1762330950000|2025-11-05 08:22:30|2105|2103|2104|2103|2105|2103|2104|2103|646
1762330960000|2025-11-05 08:22:40|2103|2101|2104|2101|2104|2101|2103|2101|178
1762330980000|2025-11-05 08:23:00|2105|2103|2106|2104|2106|2104|2105|2103|111
1762330990000|2025-11-05 08:23:10|2107||2107||2107||2106||0
1762331010000|2025-11-05 08:23:30|2106||2106||2106||2106||0
1762331050000|2025-11-05 08:24:10|||||||||1500
1762331090000|2025-11-05 08:24:50||2105||2105||2105||2105|0
1762331100000|2025-11-05 08:25:00||2104||2104||2104||2104|471
1762331170000|2025-11-05 08:26:10||2105||2105||2105||2105|0
1762331200000|2025-11-05 08:26:40|||||||||8
1762331230000|2025-11-05 08:27:10||2104||2104||2104||2104|0
1762331250000|2025-11-05 08:27:30|||||||||1
1762331330000|2025-11-05 08:28:50||2105||2104||2105||2104|168
1762331360000|2025-11-05 08:29:20||2105||2104||2105||2104|152
1762331400000|2025-11-05 08:30:00|2107|2105|2107|2106|2107|2106|2107|2105|167
1762331480000|2025-11-05 08:31:20|2106|2105|2106|2105|2106|2105|2106|2105|399
1762331490000|2025-11-05 08:31:30|2107||2107||2107||2107||226
1762331530000|2025-11-05 08:32:10|2108|2106|2109|2107|2109|2107|2108|2106|135
1762331560000|2025-11-05 08:32:40|||||||||4
1762331590000|2025-11-05 08:33:10|||||||||101
1762331600000|2025-11-05 08:33:20|||||||||8
1762331620000|2025-11-05 08:33:40|||||||||180
1762331630000|2025-11-05 08:33:50||2108||2108||2108||2108|9
1762331640000|2025-11-05 08:34:00|||||||||6
1762331730000|2025-11-05 08:35:30|2111|2109|2110|2108|2111|2109|2110|2108|508
1762331770000|2025-11-05 08:36:10|2109||2109||2109||2109||2
1762331800000|2025-11-05 08:36:40||2107||2107||2107||2107|472
1762331880000|2025-11-05 08:38:00||2108||2108||2108||2108|0
1762331890000|2025-11-05 08:38:10|2110||2110||2110||2110||137
1762331970000|2025-11-05 08:39:30|2109|2107|2109|2107|2109|2107|2109|2107|1023
1762331990000|2025-11-05 08:39:50|||||||||615
1762332020000|2025-11-05 08:40:20|||||||||544
1762332040000|2025-11-05 08:40:40||2108||2107||2108||2107|123
1762332060000|2025-11-05 08:41:00||2108||2107||2108||2107|205
1762332110000|2025-11-05 08:41:50|||||||||122
1762332130000|2025-11-05 08:42:10|||||||||33
1762332150000|2025-11-05 08:42:30|||||||||50
1762332230000|2025-11-05 08:43:50|||||||||5
1762332280000|2025-11-05 08:44:40|||||||||108
1762332300000|2025-11-05 08:45:00|||||||||433
1762332320000|2025-11-05 08:45:20|2111|2108|2111|2110|2111|2110|2111|2108|395
1762332340000|2025-11-05 08:45:40|2112||2112||2112||2112||376
1762332380000|2025-11-05 08:46:20|2109|2107|2109|2107|2109|2107|2109|2107|306
1762332410000|2025-11-05 08:46:50|2108||2109||2109||2108||422
1762332440000|2025-11-05 08:47:20|||||||||474
1762332510000|2025-11-05 08:48:30|||||||||400
1762332580000|2025-11-05 08:49:40|2110|2108|2110|2108|2110|2108|2110|2108|500
1762332590000|2025-11-05 08:49:50|||||||||1500
1762332600000|2025-11-05 08:50:00|2111||2110||2111||2110||349
1762332620000|2025-11-05 08:50:20|2111||2111||2111||2111||502
1762332630000|2025-11-05 08:50:30|2110||2111||2111||2110||207
1762332690000|2025-11-05 08:51:30|||||||||393
1762332700000|2025-11-05 08:51:40|2110||2110||2110||2110||438
1762332740000|2025-11-05 08:52:20|||||||||108
1762332750000|2025-11-05 08:52:30|2109||2110||2110||2109||205
1762332760000|2025-11-05 08:52:40|||||||||150
1762332770000|2025-11-05 08:52:50|2109||2110||2110||2109||4104
1762332800000|2025-11-05 08:53:20|2109||2110||2110||2109||0
1762332810000|2025-11-05 08:53:30|2109||2109||2109||2109||33
1762332820000|2025-11-05 08:53:40|2110||2110||2110||2109||266
1762332830000|2025-11-05 08:53:50|||||||||3
1762332860000|2025-11-05 08:54:20|||||||||3699
1762332910000|2025-11-05 08:55:10|||||||||205
1762332960000|2025-11-05 08:56:00|2111|2109|2111|2109|2111|2109|2111|2109|591
1762332970000|2025-11-05 08:56:10|||||||||251
1762332980000|2025-11-05 08:56:20|2110||2110||2110||2110||454
1762333000000|2025-11-05 08:56:40|||||||||416
1762333010000|2025-11-05 08:56:50|||||||||147
1762333030000|2025-11-05 08:57:10||2108||2108||2108||2108|1272
1762333170000|2025-11-05 08:59:30|2109|2107|2109|2107|2109|2107|2109|2107|1356
1762333200000|2025-11-05 09:00:00|||||||||10
1762333260000|2025-11-05 09:01:00|||||||||300
1762333290000|2025-11-05 09:01:30|2108|2106|2108|2106|2108|2106|2108|2106|63
1762333300000|2025-11-05 09:01:40|2107|2107|2108|2107|2108|2107|2107|2107|908
1762333310000|2025-11-05 09:01:50|2109||2109||2109||2109||118
1762333330000|2025-11-05 09:02:10|2108|2108|2109|2108|2109|2108|2108|2108|181
1762333360000|2025-11-05 09:02:40||2107||2107||2107||2107|308
1762333410000|2025-11-05 09:03:30|||||||||108
1762333460000|2025-11-05 09:04:20|2110|2108|2110|2108|2110|2108|2110|2107|448
1762333470000|2025-11-05 09:04:30|||||||||102
1762333490000|2025-11-05 09:04:50|||||||||4
1762333800000|2025-11-05 09:10:00|2112|2110|2112|2110|2112|2110|2112|2110|502
1762333820000|2025-11-05 09:10:20|||||||||4
1762333870000|2025-11-05 09:11:10|2111|2108|2111|2108|2111|2108|2111|2108|246
1762333910000|2025-11-05 09:11:50|2110||2110||2110||2110||0
1762333930000|2025-11-05 09:12:10|2111||2111||2111||2111||0
1762333940000|2025-11-05 09:12:20|2110||2110||2110||2110||0
1762333960000|2025-11-05 09:12:40|||||||||100
1762333980000|2025-11-05 09:13:00|||||||||1123
1762334010000|2025-11-05 09:13:30||2107||2107||2107||2107|157
1762334020000|2025-11-05 09:13:40|2109||2109||2109||2109||0
1762334130000|2025-11-05 09:15:30|||||||||306
1762334140000|2025-11-05 09:15:40|||||||||86
1762334200000|2025-11-05 09:16:40||2108||2108||2108||2108|0
1762334250000|2025-11-05 09:17:30|2110||2110||2110||2110||257
1762334290000|2025-11-05 09:18:10|2109|2107|2109|2107|2109|2107|2109|2107|289
1762334300000|2025-11-05 09:18:20|2110||2110||2110||2110||0
1762334310000|2025-11-05 09:18:30|2111|2108|2111|2108|2111|2110|2111|2108|997
1762334350000|2025-11-05 09:19:10|||||||||150
1762334400000|2025-11-05 09:20:00|2110|2107|2108|2106|2110|2107|2108|2106|506
1762334530000|2025-11-05 09:22:10||2107||2107||2107||2107|0
1762334570000|2025-11-05 09:22:50||2106||2106||2106||2106|277
1762334680000|2025-11-05 09:24:40|||||||||500
1762334700000|2025-11-05 09:25:00|2106|2105|2106|2105|2106|2105|2106|2105|174
1762334710000|2025-11-05 09:25:10||2104||2104||2104||2104|50
1762334770000|2025-11-05 09:26:10|||||||||102
1762334820000|2025-11-05 09:27:00|||||||||205
1762334840000|2025-11-05 09:27:20|||||||||205
1762334860000|2025-11-05 09:27:40|2105||2105||2105||2105||355
1762334870000|2025-11-05 09:27:50|2106|2105|2106|2105|2106|2105|2106|2105|130
1762334880000|2025-11-05 09:28:00|||||||||300
1762335000000|2025-11-05 09:30:00|||||||||2
1762335050000|2025-11-05 09:30:50||2104||2103||2104||2103|292
1762335070000|2025-11-05 09:31:10||2104||2104||2104||2104|0
1762335200000|2025-11-05 09:33:20|2107|2103|2107|2105|2107|2105|2107|2103|389
1762335240000|2025-11-05 09:34:00|2106|2103|2106|2103|2106|2103|2106|2103|125
1762335260000|2025-11-05 09:34:20|2107|2104|2107|2104|2107|2104|2107|2104|0
1762335330000|2025-11-05 09:35:30|2106||2106||2106||2106||0
1762335340000|2025-11-05 09:35:40|2107||2107||2107||2107||0
1762335350000|2025-11-05 09:35:50|2106||2106||2106||2106||0
1762335360000|2025-11-05 09:36:00|2107||2107||2107||2107||0
1762335390000|2025-11-05 09:36:30|2106||2106||2106||2106||0
1762335400000|2025-11-05 09:36:40|||||||||26
1762335530000|2025-11-05 09:38:50|2105|2103|2105|2102|2105|2103|2105|2102|701
1762335560000|2025-11-05 09:39:20|2104|2101|2104|2101|2104|2101|2104|2101|437
1762335580000|2025-11-05 09:39:40|2103|2103|2103|2101|2103|2103|2103|2101|391
1762335620000|2025-11-05 09:40:20|2104|2102|2105|2102|2105|2102|2104|2102|0
1762335640000|2025-11-05 09:40:40|2104|2103|2105|2102|2105|2103|2104|2102|119
1762335650000|2025-11-05 09:40:50||2103||2103||2103||2103|0
1762335730000|2025-11-05 09:42:10|2104|2102|2104|2102|2105|2102|2104|2102|119
1762335740000|2025-11-05 09:42:20|||||||||581
1762335870000|2025-11-05 09:44:30|||||||||263
1762335880000|2025-11-05 09:44:40|||||||||205
1762335920000|2025-11-05 09:45:20|2103||2103||2103||2103||0
1762335930000|2025-11-05 09:45:30|2104||2104||2104||2104||441
1762335960000|2025-11-05 09:46:00|2103|2101|2103|2101|2103|2101|2103|2101|328
1762336040000|2025-11-05 09:47:20|2104|2102|2104|2102|2104|2102|2104|2102|270
1762336180000|2025-11-05 09:49:40|||||||||110
1762336310000|2025-11-05 09:51:50|||||||||110
1762336330000|2025-11-05 09:52:10||2103||2102||2103||2102|828
1762336340000|2025-11-05 09:52:20|2105|2103|2105|2103|2105|2103|2105|2103|687
1762336350000|2025-11-05 09:52:30|2106||2105||2106||2105||0
1762336370000|2025-11-05 09:52:50|||||||||371
1762336460000|2025-11-05 09:54:20|||||||||131
1762336480000|2025-11-05 09:54:40|2106||2106||2106||2106||217
1762336490000|2025-11-05 09:54:50||2104||2104||2104||2104|36
1762336540000|2025-11-05 09:55:40||2103||2103||2103||2103|0
1762336560000|2025-11-05 09:56:00|||||||||2
1762336590000|2025-11-05 09:56:30|||||||||126
1762336610000|2025-11-05 09:56:50|||||||||6
1762336620000|2025-11-05 09:57:00|||||||||382
1762336650000|2025-11-05 09:57:30|2105||2105||2105||2105||33
1762336660000|2025-11-05 09:57:40|||||||||83
1762336710000|2025-11-05 09:58:30|||||||||117
1762336760000|2025-11-05 09:59:20|||||||||254
1762336830000|2025-11-05 10:00:30|2104|2101|2103|2101|2104|2101|2103|2101|361
1762336840000|2025-11-05 10:00:40|2104|2102|2103|2101|2104|2102|2103|2101|611
1762336860000|2025-11-05 10:01:00|2102||2103||2103||2102||100
1762336940000|2025-11-05 10:02:20|||||||||200
1762336950000|2025-11-05 10:02:30|2104|2102|2104|2102|2104|2102|2104|2102|171
1762336970000|2025-11-05 10:02:50|2103|2101|2103|2101|2103|2101|2103|2101|0
1762337050000|2025-11-05 10:04:10|2104|2102|2104|2102|2104|2102|2104|2102|33
1762337080000|2025-11-05 10:04:40||2101||2101||2101||2101|0
1762337110000|2025-11-05 10:05:10|2103||2103||2103||2103||0
1762337130000|2025-11-05 10:05:30|||||||||1007
1762337230000|2025-11-05 10:07:10|||||||||665
1762337260000|2025-11-05 10:07:40|2104|2102|2104|2102|2104|2102|2104|2102|282
1762337310000|2025-11-05 10:08:30|||||||||101
1762337400000|2025-11-05 10:10:00|||||||||125
1762337420000|2025-11-05 10:10:20|2103|2101|2103|2101|2103|2101|2103|2101|253
1762337610000|2025-11-05 10:13:30|||||||||677
1762337660000|2025-11-05 10:14:20|||||||||144
1762337700000|2025-11-05 10:15:00|2102|2100|2102|2100|2102|2100|2102|2100|273
1762337730000|2025-11-05 10:15:30|||||||||500
1762337740000|2025-11-05 10:15:40|2101||2101||2101||2101||12
1762337790000|2025-11-05 10:16:30|||||||||2145
1762337860000|2025-11-05 10:17:40|2102|2101|2102|2100|2102|2101|2102|2100|474
1762337870000|2025-11-05 10:17:50|2103|2101|2103|2101|2103|2101|2103|2101|0
1762337930000|2025-11-05 10:18:50|2104|2102|2103|2102|2104|2102|2103|2102|535
1762337940000|2025-11-05 10:19:00|2104||2104||2104||2104||153
1762338010000|2025-11-05 10:20:10|||||||||1
1762338050000|2025-11-05 10:20:50|||||||||413
1762338060000|2025-11-05 10:21:00|2103||2103||2103||2103||115
1762338070000|2025-11-05 10:21:10||2101||2101||2101||2101|151
1762338320000|2025-11-05 10:25:20|||||||||723
1762338330000|2025-11-05 10:25:30|||||||||615
1762338340000|2025-11-05 10:25:40|||||||||146
1762338360000|2025-11-05 10:26:00|||||||||643
1762338370000|2025-11-05 10:26:10|||||||||840
1762338380000|2025-11-05 10:26:20||2102||2102||2102||2102|571
1762338410000|2025-11-05 10:26:50|||||||||45
1762338420000|2025-11-05 10:27:00|2104|2103|2104|2103|2104|2103|2104|2103|214
1762338430000|2025-11-05 10:27:10|||||||||271
1762338450000|2025-11-05 10:27:30|||||||||3
1762338550000|2025-11-05 10:29:10|||||||||260
1762338660000|2025-11-05 10:31:00|||||||||135
1762338700000|2025-11-05 10:31:40|2105|2104|2105|2104|2105|2104|2105|2104|232
1762338710000|2025-11-05 10:31:50|2106||2106||2106||2106||96
1762338780000|2025-11-05 10:33:00|2105|2103|2104|2103|2105|2103|2104|2103|475
1762338820000|2025-11-05 10:33:40|||||||||1
1762338840000|2025-11-05 10:34:00|2105||2105||2105||2105||118
1762338930000|2025-11-05 10:35:30||2104||2104||2104||2104|521
1762338940000|2025-11-05 10:35:40||2103||2104||2104||2103|0
1762339050000|2025-11-05 10:37:30|2106|2104.5|2106|2104.5|2106|2104.5|2106|2104.5|0
1762339090000|2025-11-05 10:38:10|2108||2108||2108||2108||0
1762339100000|2025-11-05 10:38:20|2107||2107||2107||2107||0
1762339170000|2025-11-05 10:39:30|2105|2103|2105|2102.5|2105|2103|2105|2102.5|158
1762339190000|2025-11-05 10:39:50|2104||2104||2104||2104||0
1762339280000|2025-11-05 10:41:20|2106|2103.5|2105|2103.5|2106|2103.5|2105|2103.5|0
1762339300000|2025-11-05 10:41:40||2103||2102.5||2103||2102.5|0
1762339320000|2025-11-05 10:42:00|||||||||64
1762339520000|2025-11-05 10:45:20|2104|2102|2104|2101.5|2104|2102|2104|2101.5|0
1762339540000|2025-11-05 10:45:40|2103||2104||2104||2103||25
1762339580000|2025-11-05 10:46:20|||||||||191
1762339620000|2025-11-05 10:47:00|2105|2102|2105|2102.5|2105|2102.5|2105|2102|126
1762339630000|2025-11-05 10:47:10||2102||2102.5||2102.5||2101.5|0
1762339840000|2025-11-05 10:50:40|2106||2106||2106||2106||0
1762339950000|2025-11-05 10:52:30|||||||||124
1762339960000|2025-11-05 10:52:40|2107||2107||2107||2107||454
1762339990000|2025-11-05 10:53:10|2106||2106||2106||2106||47
1762340080000|2025-11-05 10:54:40|2105||2105||2105||2105||100
1762340150000|2025-11-05 10:55:50|2104|2102|2104|2102|2104|2102|2104|2102|100
1762340360000|2025-11-05 10:59:20||2103||2103||2103||2103|616
1762340390000|2025-11-05 10:59:50||2102||2102||2102||2102|205
1762340450000|2025-11-05 11:00:50|||||||||512
1762340490000|2025-11-05 11:01:30||2103||2103||2103||2103|0
1762340520000|2025-11-05 11:02:00|||||||||1
1762340540000|2025-11-05 11:02:20||2102||2102||2102||2102|152
1762340560000|2025-11-05 11:02:40|||||||||130
1762340570000|2025-11-05 11:02:50|2105|2103|2105|2103|2105|2103|2105|2103|311
1762340610000|2025-11-05 11:03:30|2104||2104||2104||2104||0
1762340640000|2025-11-05 11:04:00|||||||||500
1762340710000|2025-11-05 11:05:10|2105||2105||2105||2105||0
1762340760000|2025-11-05 11:06:00|2104||2104||2104||2104||130
1762340830000|2025-11-05 11:07:10|2105||2105||2105||2105||280
1762340840000|2025-11-05 11:07:20|||||||||251
1762340900000|2025-11-05 11:08:20|||||||||50
1762340910000|2025-11-05 11:08:30|||||||||3000
1762340920000|2025-11-05 11:08:40|2104|2102|2104|2102|2104|2102|2104|2102|482
1762340930000|2025-11-05 11:08:50|2103|2101|2102|2101|2103|2101|2102|2101|310
1762340950000|2025-11-05 11:09:10|||||||||600
1762340960000|2025-11-05 11:09:20|2101|2099|2101|2099|2101|2099|2101|2099|570
1762340980000|2025-11-05 11:09:40|||||||||33
1762341090000|2025-11-05 11:11:30|2100||2101||2101||2100||250
1762341100000|2025-11-05 11:11:40|||||||||70
1762341120000|2025-11-05 11:12:00|2102|2100|2102|2100|2102|2100|2102|2100|504
1762341140000|2025-11-05 11:12:20|2101||2101||2102||2101||133
1762341150000|2025-11-05 11:12:30|2102||2102||2102||2102||0
1762341340000|2025-11-05 11:15:40|||||||||250
1762341380000|2025-11-05 11:16:20||2101||2101||2101||2101|0
1762341430000|2025-11-05 11:17:10|2103|2102|2104|2102|2104|2102|2103|2101|705
1762341440000|2025-11-05 11:17:20|2103|2101|2103|2101|2103|2101|2103|2101|306
1762341470000|2025-11-05 11:17:50|||||||||1249
1762341480000|2025-11-05 11:18:00|2102||2102||2102||2102||724
1762341530000|2025-11-05 11:18:50|2103||2103||2103||2103||233
1762341540000|2025-11-05 11:19:00|||||||||1
1762341600000|2025-11-05 11:20:00|||||||||412
1762341740000|2025-11-05 11:22:20|||||||||181
1762341780000|2025-11-05 11:23:00|||||||||84
1762341850000|2025-11-05 11:24:10|2104|2102|2104|2103|2104|2103|2104|2102|416
1762341860000|2025-11-05 11:24:20||2102||2102||2102||2102|2
1762341900000|2025-11-05 11:25:00|||||||||249
1762342020000|2025-11-05 11:27:00|2103|2101|2103|2101|2103|2101|2103|2101|91
1762342050000|2025-11-05 11:27:30|2104||2104||2104||2104||0
1762342120000|2025-11-05 11:28:40|2103||2103||2103||2103||0
1762342130000|2025-11-05 11:28:50|||||||||187
1762342210000|2025-11-05 11:30:10|||||||||138
1762342380000|2025-11-05 11:33:00|||||||||495
1762342400000|2025-11-05 11:33:20|||||||||131
1762342410000|2025-11-05 11:33:30|2102|2099|2101|2099|2102|2099|2101|2099|42
1762342420000|2025-11-05 11:33:40||2100||2099||2100||2099|159
1762342580000|2025-11-05 11:36:20|2102||2101||2102||2101||32
1762342600000|2025-11-05 11:36:40|2100||2101||2101||2100||0
1762342670000|2025-11-05 11:37:50|||||||||130
1762342680000|2025-11-05 11:38:00|2102|2100|2102|2100|2102|2100|2102|2100|185
1762342770000|2025-11-05 11:39:30|||||||||475
1762342780000|2025-11-05 11:39:40|||||||||250
1762342800000|2025-11-05 11:40:00|2103|2101|2103|2102|2103|2102|2103|2101|284
1762342850000|2025-11-05 11:40:50|2104||2104||2104||2104||196
1762342860000|2025-11-05 11:41:00|||||||||150
1762342880000|2025-11-05 11:41:20|2105||2105||2105||2105||0
1762343070000|2025-11-05 11:44:30|2104|2103|2105|2103|2105|2103|2104|2102|137
1762343090000|2025-11-05 11:44:50|2104||2104||2104||2104||0
1762343160000|2025-11-05 11:46:00|2103|2102|2103|2102|2103|2102|2103|2102|115
1762343240000|2025-11-05 11:47:20|||||||||622
1762343250000|2025-11-05 11:47:30|||||||||150
1762343320000|2025-11-05 11:48:40|||||||||443
1762343330000|2025-11-05 11:48:50|||||||||1
1762343350000|2025-11-05 11:49:10|||||||||162
1762343360000|2025-11-05 11:49:20|||||||||177
1762343430000|2025-11-05 11:50:30|||||||||106
1762343450000|2025-11-05 11:50:50|||||||||25
1762343510000|2025-11-05 11:51:50|||||||||496
1762343540000|2025-11-05 11:52:20|||||||||207
1762343610000|2025-11-05 11:53:30|||||||||150
1762343740000|2025-11-05 11:55:40|||||||||350
1762343750000|2025-11-05 11:55:50|||||||||90
1762343780000|2025-11-05 11:56:20|||||||||372
1762343790000|2025-11-05 11:56:30|||||||||106
1762343870000|2025-11-05 11:57:50||2101||2101||2101||2101|142
1762343900000|2025-11-05 11:58:20||2102||2102||2102||2102|82
1762343960000|2025-11-05 11:59:20|||||||||33
1762343980000|2025-11-05 11:59:40||2101||2101||2101||2101|269
1762343990000|2025-11-05 11:59:50|||||||||275
1762344000000|2025-11-05 12:00:00|2102||2102||2102||2102||38
1762344010000|2025-11-05 12:00:10|2103|2100|2102|2100|2103|2100|2102|2100|399
1762344050000|2025-11-05 12:00:50|2101||2101||2101||2101||196
1762344070000|2025-11-05 12:01:10|2102||2102||2102||2102||381
1762344100000|2025-11-05 12:01:40|2101||2102||2102||2101||309
1762344130000|2025-11-05 12:02:10||2101||2101||2101||2101|33
1762344170000|2025-11-05 12:02:50|||||||||117
1762344180000|2025-11-05 12:03:00||2100||2100||2100||2100|362
1762344190000|2025-11-05 12:03:10|||||||||1
1762344200000|2025-11-05 12:03:20|||||||||1
1762344240000|2025-11-05 12:04:00|||||||||154
1762344310000|2025-11-05 12:05:10|||||||||396
1762344370000|2025-11-05 12:06:10|||||||||152
1762344400000|2025-11-05 12:06:40|||||||||35
1762344410000|2025-11-05 12:06:50|2101||2102||2102||2101||130
1762344450000|2025-11-05 12:07:30|||||||||500
1762344470000|2025-11-05 12:07:50||2101||2101||2101||2101|0
1762344490000|2025-11-05 12:08:10|||||||||15
1762344500000|2025-11-05 12:08:20|||||||||654
1762344550000|2025-11-05 12:09:10|||||||||1
1762344600000|2025-11-05 12:10:00|||||||||106
1762344630000|2025-11-05 12:10:30||2100||2100||2100||2100|100
1762344830000|2025-11-05 12:13:50|2101|2099|2102|2099|2102|2099|2101|2099|0
1762344910000|2025-11-05 12:15:10||2100||2100||2100||2100|0
1762344940000|2025-11-05 12:15:40|||||||||125
1762345030000|2025-11-05 12:17:10|||||||||10
1762345040000|2025-11-05 12:17:20|2103|2101|2102|2101|2103|2101|2102|2101|276
1762345080000|2025-11-05 12:18:00||2100||2100||2100||2100|0
1762345120000|2025-11-05 12:18:40|||||||||1
1762345150000|2025-11-05 12:19:10|2103||2103||2103||2103||353
1762345220000|2025-11-05 12:20:20|||||||||1
1762345310000|2025-11-05 12:21:50||2101||2101||2101||2101|0
1762345350000|2025-11-05 12:22:30|||||||||47
1762345420000|2025-11-05 12:23:40||2100||2100||2100||2100|300
1762345500000|2025-11-05 12:25:00||2101||2101||2101||2101|0
1762345560000|2025-11-05 12:26:00||2102||2101||2102||2101|251
1762345580000|2025-11-05 12:26:20|||||||||1
1762345590000|2025-11-05 12:26:30|||||||||7
1762345650000|2025-11-05 12:27:30|||||||||100
1762345800000|2025-11-05 12:30:00|||||||||124
1762346030000|2025-11-05 12:33:50|||||||||130
1762346080000|2025-11-05 12:34:40||2102||2101||2102||2101|72
1762346220000|2025-11-05 12:37:00||2102||2102||2102||2102|527
1762346250000|2025-11-05 12:37:30|||||||||249
1762346400000|2025-11-05 12:40:00|||||||||33
1762346560000|2025-11-05 12:42:40|||||||||490
1762346570000|2025-11-05 12:42:50||2101||2102||2102||2101|412
1762346630000|2025-11-05 12:43:50|||||||||703
1762346640000|2025-11-05 12:44:00|||||||||40
1762346650000|2025-11-05 12:44:10|2104|2105|2106|2105|2106|2105|2104|2105|1876
1762346660000|2025-11-05 12:44:20|2105|2103|2105|2103|2105|2103|2105|2103|76
1762346680000|2025-11-05 12:44:40|||||||||33
1762346790000|2025-11-05 12:46:30|||||||||100
1762346880000|2025-11-05 12:48:00|||||||||100
1762346930000|2025-11-05 12:48:50|2104|2104|2105|2103|2105|2104|2104|2103|311
1762346990000|2025-11-05 12:49:50|||||||||45
1762347030000|2025-11-05 12:50:30|2106|2104|2106|2104|2106|2104|2106|2104|934
1762347060000|2025-11-05 12:51:00|||||||||18
1762347080000|2025-11-05 12:51:20|2107|2106|2107|2106|2107|2106|2107|2106|500
1762347120000|2025-11-05 12:52:00|2108||2108||2108||2108||86
1762347140000|2025-11-05 12:52:20||2107||2107||2107||2107|0
1762347180000|2025-11-05 12:53:00||2106||2106||2106||2106|158
1762347200000|2025-11-05 12:53:20|||||||||71952
1762347400000|2025-11-05 12:56:40|2109|2107|2109|2107|2110|2107|2109|2107|265
1762347500000|2025-11-05 12:58:20||2108||2107||2108||2107|0
1762347660000|2025-11-05 13:01:00|2108|2106|2108|2106|2108|2106|2108|2106|310
1762347810000|2025-11-05 13:03:30|||||||||7
1762347840000|2025-11-05 13:04:00||2107||2107||2107||2106|234
1762347900000|2025-11-05 13:05:00|2109||2109||2109||2109||136
1762347940000|2025-11-05 13:05:40||2108||2108||2108||2108|365
1762347950000|2025-11-05 13:05:50|2110||2110||2110||2110||217
1762348040000|2025-11-05 13:07:20|2109|2107|2109|2107|2109|2107|2109|2107|1507
1762348050000|2025-11-05 13:07:30|||||||||249
1762348170000|2025-11-05 13:09:30||2108||2108||2108||2108|0
1762348210000|2025-11-05 13:10:10|||||||||88
1762348220000|2025-11-05 13:10:20|2108|2107|2108|2107|2108|2107|2108|2107|187
1762348260000|2025-11-05 13:11:00||2106||2106||2106||2106|194
1762348270000|2025-11-05 13:11:10|||||||||33
1762348320000|2025-11-05 13:12:00|2107|2105|2108|2106|2108|2106|2107|2105|249
1762348400000|2025-11-05 13:13:20|||||||||50
1762348430000|2025-11-05 13:13:50|||||||||50
1762348480000|2025-11-05 13:14:40|||||||||50
1762348510000|2025-11-05 13:15:10||2107||2107||2107||2107|200
1762348520000|2025-11-05 13:15:20||2106||2106||2106||2106|0
1762348570000|2025-11-05 13:16:10|2107||2107||2107||2107||0
1762348590000|2025-11-05 13:16:30|2108||2108||2108||2108||0
1762348630000|2025-11-05 13:17:10|||||||||1000
1762348640000|2025-11-05 13:17:20|2107||2107||2107||2107||237
1762348670000|2025-11-05 13:17:50|||||||||51
1762348680000|2025-11-05 13:18:00|2106|2105|2106|2105|2106|2105|2106|2105|4
1762348700000|2025-11-05 13:18:20|||||||||85
1762348710000|2025-11-05 13:18:30|2108|2106|2108|2106|2108|2106|2108|2106|500
1762348720000|2025-11-05 13:18:40|2107|2105|2108|2106|2108|2106|2107|2105|0
1762348760000|2025-11-05 13:19:20|||||||||10
1762348950000|2025-11-05 13:22:30||2107||2107||2107||2107|0
1762348960000|2025-11-05 13:22:40||2106||2106||2106||2106|99
1762348990000|2025-11-05 13:23:10||2107||2107||2107||2106|249
1762349040000|2025-11-05 13:24:00|2109||2109||2109||2109||194
1762349090000|2025-11-05 13:24:50|2108|2106|2108|2106|2108|2106|2108|2106|185
1762349100000|2025-11-05 13:25:00|2109||2109||2109||2109||0
1762349120000|2025-11-05 13:25:20|2108||2109||2109||2108||10
1762349170000|2025-11-05 13:26:10|2108||2108||2108||2108||0
1762349210000|2025-11-05 13:26:50|2109||2109||2109||2109||0
1762349270000|2025-11-05 13:27:50|||||||||6
1762349330000|2025-11-05 13:28:50|||||||||1390
1762349410000|2025-11-05 13:30:10|2110|2108|2111|2108|2111|2108|2110|2107|104
1762349450000|2025-11-05 13:30:50|2110||2111||2111||2110||0
1762349490000|2025-11-05 13:31:30||2109||2109||2109||2109|0
1762349500000|2025-11-05 13:31:40|2112|2110|2112|2110|2112|2110|2112|2110|400
1762349510000|2025-11-05 13:31:50||2111||2111||2111||2111|200
1762349520000|2025-11-05 13:32:00|2113|2110|2113|2110|2113|2110|2113|2110|200
1762349660000|2025-11-05 13:34:20||2111||2111||2111||2111|0
1762349680000|2025-11-05 13:34:40||2110||2110||2110||2110|0
1762349820000|2025-11-05 13:37:00||2111||2110||2111||2110|0
1762349830000|2025-11-05 13:37:10|||||||||213
1762349870000|2025-11-05 13:37:50|2112||2112||2112||2112||39
1762350020000|2025-11-05 13:40:20|2114|2111|2114|2112|2114|2112|2114|2111|86
1762350030000|2025-11-05 13:40:30|||||||||400
1762350040000|2025-11-05 13:40:40|2115||2115||2115||2115||0
1762350050000|2025-11-05 13:40:50|2114||2114||2114||2114||0
1762350080000|2025-11-05 13:41:20|2115|2113|2115|2114|2115|2114|2115|2113|119
1762350090000|2025-11-05 13:41:30|||||||||665
1762350100000|2025-11-05 13:41:40|2116||2116||2116||2116||165
1762350130000|2025-11-05 13:42:10|||||||||21
1762350150000|2025-11-05 13:42:30|||||||||125
1762350390000|2025-11-05 13:46:30|2115||2115||2115||2115||7
1762350420000|2025-11-05 13:47:00|2116||2116||2116||2116||161
1762350500000|2025-11-05 13:48:20|2117||2117||2117||2117||0
1762350510000|2025-11-05 13:48:30|2116||2116||2116||2116||0
1762350520000|2025-11-05 13:48:40|||||||||3
1762350550000|2025-11-05 13:49:10|2117||2117||2117||2117||0
1762350600000|2025-11-05 13:50:00|2116||2117||2117||2116||0
1762350670000|2025-11-05 13:51:10|2116||2116||2116||2116||100
1762350770000|2025-11-05 13:52:50|||||||||47
1762350800000|2025-11-05 13:53:20|||||||||245
1762350940000|2025-11-05 13:55:40|2117|2115|2117|2115|2117|2115|2117|2115|99
1762351090000|2025-11-05 13:58:10|||||||||11
1762351130000|2025-11-05 13:58:50|||||||||1
1762351200000|2025-11-05 14:00:00|2116||2116||2116||2116||442
1762351210000|2025-11-05 14:00:10|2115|2114|2115|2114|2115|2114|2115|2114|0
1762351240000|2025-11-05 14:00:40||2113||2113||2113||2113|64
1762351250000|2025-11-05 14:00:50|||||||||1000
1762351260000|2025-11-05 14:01:00|2114||2114||2114||2114||0
1762351280000|2025-11-05 14:01:20|||||||||102
1762351310000|2025-11-05 14:01:50||2112||2112||2112||2112|337
1762351400000|2025-11-05 14:03:20||2113||2113||2113||2113|0
1762351420000|2025-11-05 14:03:40||2112||2112||2112||2112|0
1762351450000|2025-11-05 14:04:10||2113||2112||2113||2112|0
1762351460000|2025-11-05 14:04:20||2113||2112||2113||2112|0
1762351550000|2025-11-05 14:05:50||2113||2113||2113||2113|0
1762351570000|2025-11-05 14:06:10||2112||2112||2112||2112|0
1762351580000|2025-11-05 14:06:20||2113||2113||2113||2113|0
1762351620000|2025-11-05 14:07:00|2115||2115||2115||2115||303
1762351650000|2025-11-05 14:07:30|||||||||43
1762351780000|2025-11-05 14:09:40|||||||||101
1762351860000|2025-11-05 14:11:00|||||||||501
1762351880000|2025-11-05 14:11:20|2116|2114|2116|2114|2116|2114|2116|2114|103
1762351930000|2025-11-05 14:12:10|||||||||200
1762351980000|2025-11-05 14:13:00|2115||2115||2115||2115||135
1762352000000|2025-11-05 14:13:20|2114|2113|2115|2114|2115|2114|2114|2113|437
1762352040000|2025-11-05 14:14:00|2116|2115|2116|2115|2117|2116|2116|2115|152
1762352050000|2025-11-05 14:14:10|||||||||140
1762352100000|2025-11-05 14:15:00|2115|2114|2115|2113|2115|2114|2115|2113|472
1762352150000|2025-11-05 14:15:50|2113|2112|2113|2112|2113|2112|2113|2112|178
1762352160000|2025-11-05 14:16:00|2112|2111|2112|2111|2112|2111|2112|2111|53
1762352200000|2025-11-05 14:16:40|2111|2110|2111|2110|2111|2110|2111|2110|541
1762352210000|2025-11-05 14:16:50|||||||||500
1762352260000|2025-11-05 14:17:40|2112||2112||2112||2112||73
1762352330000|2025-11-05 14:18:50|||||||||1
1762352390000|2025-11-05 14:19:50|2113|2111|2114|2111|2114|2111|2113|2111|271
1762352490000|2025-11-05 14:21:30|2113|2112|2114|2112|2114|2112|2113|2112|0
1762352740000|2025-11-05 14:25:40||2111||2111||2111||2111|0
1762352760000|2025-11-05 14:26:00||2112||2112||2112||2112|0
1762352800000|2025-11-05 14:26:40|||||||||200
1762352820000|2025-11-05 14:27:00|2115|2113|2115|2114|2115|2114|2115|2113|281
1762352830000|2025-11-05 14:27:10|2116|2113|2116|2113|2116|2113|2116|2113|0
1762352880000|2025-11-05 14:28:00|2115||2116||2116||2115||238
1762352890000|2025-11-05 14:28:10||2114||2114||2114||2114|0
1762352900000|2025-11-05 14:28:20|||||||||6
1762352920000|2025-11-05 14:28:40|||||||||43
1762352960000|2025-11-05 14:29:20||2113||2113||2113||2113|0
1762352970000|2025-11-05 14:29:30|2117|2114|2117|2115|2117|2115|2117|2114|537
1762352990000|2025-11-05 14:29:50|2116|2114|2116|2114|2116|2114|2116|2114|115
1762353000000|2025-11-05 14:30:00|2117|2115|2117|2115|2117|2115|2117|2115|0
1762353010000|2025-11-05 14:30:10|2116|2114|2117|2114|2117|2114|2116|2114|467
1762353020000|2025-11-05 14:30:20||2115||2114||2115||2114|0
1762353030000|2025-11-05 14:30:30|2116||2117||2117||2116||0
1762353040000|2025-11-05 14:30:40|2116||2117||2117||2116||0
1762353060000|2025-11-05 14:31:00|2118|2117|2117|2114|2118|2117|2116|2114|976
1762353070000|2025-11-05 14:31:10|2118|2115|2118|2115|2118|2115|2118|2115|34
1762353090000|2025-11-05 14:31:30|2117||2117||2117||2117||0
1762353100000|2025-11-05 14:31:40|2116|2114|2116|2114|2116|2114|2116|2114|637
1762353110000|2025-11-05 14:31:50|2115|2113|2115|2113|2115|2113|2115|2113|105
1762353120000|2025-11-05 14:32:00|2116|2114|2116|2114|2116|2115|2116|2114|517
1762353140000|2025-11-05 14:32:20|2117|2116|2117|2115|2118|2116|2117|2115|193
1762353150000|2025-11-05 14:32:30|2118||2118||2118||2118||0
1762353160000|2025-11-05 14:32:40|2117||2117||2117||2117||0
1762353170000|2025-11-05 14:32:50||2114||2115||2115||2114|0
1762353190000|2025-11-05 14:33:10|2118|2114|2116|2114|2118|2116|2116|2114|232
1762353200000|2025-11-05 14:33:20||2113||2113||2113||2113|0
1762353210000|2025-11-05 14:33:30|2117|2114|2117|2114|2117|2114|2117|2114|0
1762353220000|2025-11-05 14:33:40||2115||2115||2115||2115|0
1762353230000|2025-11-05 14:33:50|||||||||6
1762353280000|2025-11-05 14:34:40|2116|2114|2117|2115|2117|2115|2116|2114|441
1762353290000|2025-11-05 14:34:50||2114||2115||2115||2114|0
1762353300000|2025-11-05 14:35:00|2118|2116|2118|2116|2118|2116|2118|2116|104
1762353310000|2025-11-05 14:35:10|2117|2115|2117|2115|2117|2115|2117|2115|789
1762353320000|2025-11-05 14:35:20|2118|2116|2118|2116|2118|2116|2118|2115|420
1762353330000|2025-11-05 14:35:30|2119|2117|2119|2117|2119|2117|2119|2117|50
1762353340000|2025-11-05 14:35:40|||||||||238
1762353350000|2025-11-05 14:35:50|2120|2118|2120|2118|2120|2118|2120|2118|404
1762353360000|2025-11-05 14:36:00|||||||||45
1762353370000|2025-11-05 14:36:10|2119|2117|2119|2117|2119|2117|2119|2117|200
1762353380000|2025-11-05 14:36:20|2117|2116|2118|2116|2118|2116|2117|2116|701
1762353430000|2025-11-05 14:37:10||2117||2117||2117||2117|0
1762353440000|2025-11-05 14:37:20|2119|2118|2120|2118|2120|2118|2119|2116|158
1762353450000|2025-11-05 14:37:30||2119||2119||2119||2119|0
1762353480000|2025-11-05 14:38:00|||||||||959
1762353490000|2025-11-05 14:38:10||2118||2118||2118||2118|557
1762353520000|2025-11-05 14:38:40||2119||2119||2119||2119|0
1762353530000|2025-11-05 14:38:50||2118||2118||2118||2118|210
1762353540000|2025-11-05 14:39:00||2119||2119||2119||2119|0
1762353550000|2025-11-05 14:39:10|||||||||33
1762353560000|2025-11-05 14:39:20|2122|2120|2122|2120|2122|2120|2122|2120|87
1762353570000|2025-11-05 14:39:30||2121||2120||2121||2120|347
1762353600000|2025-11-05 14:40:00|2121||2122||2122||2121||0
1762353650000|2025-11-05 14:40:50|2121|2119|2120|2119|2121|2119|2120|2119|200
1762353660000|2025-11-05 14:41:00|2121||2121||2121||2121||246
1762353670000|2025-11-05 14:41:10|2120||2120||2120||2120||358
1762353680000|2025-11-05 14:41:20|2119|2118|2119|2118|2120|2118|2119|2118|166
1762353690000|2025-11-05 14:41:30|2118|2117|2118|2117|2118|2117|2118|2117|354
1762353700000|2025-11-05 14:41:40|2119||2119||2119||2119||400
1762353710000|2025-11-05 14:41:50|2118||2118||2118||2118||0
1762353720000|2025-11-05 14:42:00|2119||2119||2119||2119||996
1762353730000|2025-11-05 14:42:10|||||||||2
1762353750000|2025-11-05 14:42:30|2118|2116|2117|2116|2118|2116|2117|2116|1
1762353760000|2025-11-05 14:42:40|2118||2118||2118||2117||0
1762353780000|2025-11-05 14:43:00||2117||2117||2117||2117|29
1762353790000|2025-11-05 14:43:10|2119|2116|2120|2118|2120|2118|2119|2116|918
1762353800000|2025-11-05 14:43:20||2119||2119||2119||2119|0
1762353810000|2025-11-05 14:43:30|2121||2121||2121||2121||156
1762353820000|2025-11-05 14:43:40|2120|2118|2121|2119|2121|2119|2120|2118|0
1762353830000|2025-11-05 14:43:50||2120||2120||2120||2120|1020
1762353840000|2025-11-05 14:44:00||2119||2119||2120||2119|391
1762353850000|2025-11-05 14:44:10|2120||2121||2121||2120||1489
1762353860000|2025-11-05 14:44:20||2120||2120||2120||2120|15
1762353870000|2025-11-05 14:44:30||2119||2119||2119||2119|466
1762353880000|2025-11-05 14:44:40|2120|2118|2120|2118|2120|2118|2120|2118|1
1762353890000|2025-11-05 14:44:50|2119||2119||2119||2119||0
1762353900000|2025-11-05 14:45:00|2120||2120||2120||2120||33
1762353910000|2025-11-05 14:45:10|2121|2119|2121|2119|2121|2119|2121|2119|138
1762353920000|2025-11-05 14:45:20||2120||2120||2120||2120|0
1762353940000|2025-11-05 14:45:40|||||||||57
1762353970000|2025-11-05 14:46:10|2122||2122||2122||2122||246
1762353980000|2025-11-05 14:46:20||2121||2121||2121||2121|49
1762353990000|2025-11-05 14:46:30|2123||2123||2123||2123||34
1762354000000|2025-11-05 14:46:40|2124|2122|2124|2122|2124|2122|2124|2122|71
1762354010000|2025-11-05 14:46:50|2125|2123|2125|2123|2125|2123|2125|2123|141
1762354050000|2025-11-05 14:47:30|||||||||14
1762354060000|2025-11-05 14:47:40|2126|2124|2127|2124|2127|2124|2126|2124|148
1762354070000|2025-11-05 14:47:50|2126|2125|2124|2122|2126|2125|2124|2122|947
1762354090000|2025-11-05 14:48:10|||||||||22
1762354100000|2025-11-05 14:48:20|2125|2123|2125|2123|2125|2124|2125|2122|84
1762354120000|2025-11-05 14:48:40|||||||||1
1762354140000|2025-11-05 14:49:00|||||||||91
1762354150000|2025-11-05 14:49:10|2126|2124|2126|2124|2126|2124|2126|2124|0
1762354170000|2025-11-05 14:49:30|2125|2123|2125|2123|2125|2123|2125|2123|0
1762354180000|2025-11-05 14:49:40|2126||2125||2126||2125||0
1762354190000|2025-11-05 14:49:50|2126|2124|2126|2124|2126|2124|2126|2124|0
1762354210000|2025-11-05 14:50:10|2127|2125|2127|2125|2127|2125|2127|2125|72
1762354230000|2025-11-05 14:50:30|2126|2126|2128|2125|2128|2126|2126|2125|244
1762354250000|2025-11-05 14:50:50|2127||2127||2127||2127||0
1762354260000|2025-11-05 14:51:00|2128|2126|2128|2125|2128|2126|2128|2125|0
1762354270000|2025-11-05 14:51:10|2127|2126|2128|2126|2128|2126|2127|2126|3
1762354280000|2025-11-05 14:51:20||2127||2127||2127||2126|0
1762354290000|2025-11-05 14:51:30|2129||2129||2129||2129||0
1762354300000|2025-11-05 14:51:40|2128|2126|2128|2126|2129|2126|2128|2126|0
1762354310000|2025-11-05 14:51:50||2127||2127||2127||2127|198
1762354320000|2025-11-05 14:52:00|2129||2129||2129||2129||19
1762354330000|2025-11-05 14:52:10|2128||2128||2128||2128||0
1762354340000|2025-11-05 14:52:20||2126||2127||2127||2126|182
1762354360000|2025-11-05 14:52:40|2129||2129||2129||2129||177
1762354370000|2025-11-05 14:52:50|2128|2126|2129|2127|2129|2127|2128|2126|14
1762354420000|2025-11-05 14:53:40|2130|2128|2130|2128|2130|2129|2130|2128|138
1762354430000|2025-11-05 14:53:50|||||||||554
1762354440000|2025-11-05 14:54:00|2131||2131||2131||2131||0
1762354450000|2025-11-05 14:54:10|2130||2130||2131||2130||30
1762354460000|2025-11-05 14:54:20||2129||2128||2129||2128|366
1762354470000|2025-11-05 14:54:30|2131||2131||2131||2131||0
1762354480000|2025-11-05 14:54:40||2129||2129||2129||2129|0
1762354490000|2025-11-05 14:54:50|2130|2130|2131|2129|2131|2130|2130|2129|50
1762354500000|2025-11-05 14:55:00|2130|2128|2130|2128|2130|2128|2130|2128|0
1762354510000|2025-11-05 14:55:10|2129||2130||2130||2129||554
1762354540000|2025-11-05 14:55:40|||||||||173
1762354550000|2025-11-05 14:55:50||2129||2129||2129||2129|37
1762354560000|2025-11-05 14:56:00|2131||2131||2131||2131||37
1762354600000|2025-11-05 14:56:40|2132|2130|2132|2130|2132|2131|2132|2130|110
1762354640000|2025-11-05 14:57:20|2131|2129|2130|2129|2131|2129|2130|2129|1150
1762354650000|2025-11-05 14:57:30|2131||2131||2131||2131||0
1762354680000|2025-11-05 14:58:00|2129|2127|2129|2127|2129|2127|2129|2127|117
1762354690000|2025-11-05 14:58:10|2128||2128||2128||2128||0
1762354700000|2025-11-05 14:58:20||2126||2126||2126||2126|0
1762354710000|2025-11-05 14:58:30|2129|2127|2129|2127|2129|2127|2129|2127|0
1762354740000|2025-11-05 14:59:00|2128||2128||2128||2128||0
1762354750000|2025-11-05 14:59:10|2129||2129||2129||2129||0
1762354790000|2025-11-05 14:59:50||2126||2126||2126||2126|0
1762354800000|2025-11-05 15:00:00|2128|2127|2129|2127|2129|2127|2128|2125|1
1762354810000|2025-11-05 15:00:10|2128|2126|2128|2126|2128|2126|2128|2126|0
1762354820000|2025-11-05 15:00:20||2125||2126||2126||2125|0
1762354840000|2025-11-05 15:00:40|2129|2125|2127|2125|2129|2125|2127|2125|0
1762354860000|2025-11-05 15:01:00||2124||2124||2125||2124|0
1762354870000|2025-11-05 15:01:10|2128|2125|2127|2125|2128|2125|2127|2125|0
1762354880000|2025-11-05 15:01:20|2128|2126|2128|2126|2128|2126|2128|2126|1
1762354900000|2025-11-05 15:01:40||2127||2127||2127||2126|0
1762354910000|2025-11-05 15:01:50|2130|2128|2130|2128|2130|2129|2129|2127|459
1762354920000|2025-11-05 15:02:00|2131||2130||2131||2130||86
1762354930000|2025-11-05 15:02:10|||||||||728
1762354960000|2025-11-05 15:02:40|2131|2129|2131|2129|2132|2130|2131|2129|245
1762354980000|2025-11-05 15:03:00|2132||2132||2132||2132||0
1762354990000|2025-11-05 15:03:10|2131|2131|2132|2130|2132|2131|2131|2130|840
1762355020000|2025-11-05 15:03:40|||||||||2
1762355040000|2025-11-05 15:04:00|||||||||250
1762355050000|2025-11-05 15:04:10|2133|2131|2133|2131|2133|2131|2133|2131|0
1762355060000|2025-11-05 15:04:20|2132|2132|2132|2131|2132|2132|2132|2131|457
1762355070000|2025-11-05 15:04:30|2133|2130|2132|2130|2133|2131|2132|2130|0
1762355080000|2025-11-05 15:04:40|2133|2131|2133|2131|2133|2131|2133|2131|5
1762355090000|2025-11-05 15:04:50|2132||2132||2133||2132||0
1762355100000|2025-11-05 15:05:00|2133|2130|2133|2131|2133|2131|2132|2130|0
1762355120000|2025-11-05 15:05:20|2132|2130|2133|2131|2133|2131|2132|2130|0
1762355130000|2025-11-05 15:05:30||2132||2131||2132||2131|0
1762355140000|2025-11-05 15:05:40||2132||2132||2132||2132|545
1762355150000|2025-11-05 15:05:50||2131||2131||2131||2131|0
1762355160000|2025-11-05 15:06:00|2132|2132|2133|2131|2133|2132|2132|2131|582
1762355170000|2025-11-05 15:06:10|2134||2134||2134||2134||0
1762355180000|2025-11-05 15:06:20|2133|2132|2134|2132|2134|2132|2133|2132|0
1762355190000|2025-11-05 15:06:30|2135|2131|2135|2132|2135|2132|2135|2131|0
1762355200000|2025-11-05 15:06:40|2134||2134||2134||2134||180
1762355210000|2025-11-05 15:06:50|2133|2131|2133|2131|2133|2131|2133|2131|14
1762355230000|2025-11-05 15:07:10|2132|2130|2132|2130|2132|2130|2132|2130|4455
1762355260000|2025-11-05 15:07:40|2131|2129|2131|2129|2131|2129|2131|2129|0
1762355280000|2025-11-05 15:08:00|2130||2131||2131||2130||0
1762355330000|2025-11-05 15:08:50|2132|2130|2132|2130|2132|2130|2131|2130|15
1762355340000|2025-11-05 15:09:00||2129||2129||2129||2129|0
1762355350000|2025-11-05 15:09:10|2131|2130|2132|2130|2132|2130|2131|2130|0
1762355360000|2025-11-05 15:09:20||2129||2130||2130||2129|0
1762355370000|2025-11-05 15:09:30|2131|2129|2131|2129|2131|2129|2131|2129|22
1762355400000|2025-11-05 15:10:00|2130|2128|2130|2128|2130|2129|2129|2128|514
1762355440000|2025-11-05 15:10:40|2131|2129|2130|2128|2131|2129|2130|2128|149
1762355460000|2025-11-05 15:11:00|2129||2130||2130||2129||0
1762355480000|2025-11-05 15:11:20|2129|2127|2128|2126|2129|2127|2128|2126|561
1762355490000|2025-11-05 15:11:30||2125||2126||2126||2125|0
1762355510000|2025-11-05 15:11:50|2127|2127|2129|2127|2129|2127|2127|2127|429
1762355520000|2025-11-05 15:12:00||2126||2126||2126||2126|3
1762355540000|2025-11-05 15:12:20|2128||2128||2128||2128||0
1762355550000|2025-11-05 15:12:30|2127||2128||2128||2127||0
1762355590000|2025-11-05 15:13:10||2127||2127||2127||2127|353
1762355630000|2025-11-05 15:13:50|2129||2128||2129||2128||0
1762355640000|2025-11-05 15:14:00||2126||2126||2126||2126|33
1762355650000|2025-11-05 15:14:10|2127||2127||2127||2127||0
1762355670000|2025-11-05 15:14:30|2128||2128||2128||2127||0
1762355680000|2025-11-05 15:14:40|2127||2128||2128||2127||0
1762355710000|2025-11-05 15:15:10|2127||2127||2127||2127||0
1762355740000|2025-11-05 15:15:40|2128|2124|2126|2124|2128|2124|2126|2124|180
1762355750000|2025-11-05 15:15:50||2123||2123||2124||2123|0
1762355760000|2025-11-05 15:16:00|2125||2125||2125||2125||0
1762355770000|2025-11-05 15:16:10|2126|2124|2126|2124|2126|2124|2126|2124|41
1762355790000|2025-11-05 15:16:30|2125|2123|2125|2123|2125|2123|2125|2123|0
1762355810000|2025-11-05 15:16:50|2124||2124||2124||2124||0
1762355820000|2025-11-05 15:17:00|2125||2125||2125||2125||0
1762355850000|2025-11-05 15:17:30|2126||2125||2126||2125||0
1762355860000|2025-11-05 15:17:40|2124||2124||2124||2124||0
1762355890000|2025-11-05 15:18:10|2125||2124||2125||2124||0
1762355900000|2025-11-05 15:18:20|2125||2125||2125||2125||0
1762355930000|2025-11-05 15:18:50||2124||2124||2124||2124|0
1762355940000|2025-11-05 15:19:00||2123||2123||2123||2123|172
1762355950000|2025-11-05 15:19:10|2124||2125||2125||2124||193
1762355970000|2025-11-05 15:19:30|2124||2124||2124||2124||0
1762355980000|2025-11-05 15:19:40|2123|2122|2123|2122|2123|2122|2123|2122|439
1762356010000|2025-11-05 15:20:10||2121||2122||2122||2121|499
1762356020000|2025-11-05 15:20:20||2121||2121||2121||2121|265
1762356030000|2025-11-05 15:20:30|2122||2122||2122||2122||94
1762356060000|2025-11-05 15:21:00|||||||||100
1762356070000|2025-11-05 15:21:10|2121|2120|2120|2119|2121|2120|2120|2119|212
1762356080000|2025-11-05 15:21:20||2117||2118||2118||2117|45
1762356090000|2025-11-05 15:21:30|||||||||171
1762356100000|2025-11-05 15:21:40||2119||2118||2119||2118|45
1762356130000|2025-11-05 15:22:10|2121|2120|2121|2119|2121|2120|2121|2119|2688
1762356140000|2025-11-05 15:22:20||2120||2119||2120||2119|240
1762356160000|2025-11-05 15:22:40||2120||2120||2120||2120|0
1762356170000|2025-11-05 15:22:50|2122|2121|2122|2121|2122|2121|2122|2121|764
1762356180000|2025-11-05 15:23:00|2123|2120|2121|2120|2123|2120|2121|2120|100
1762356190000|2025-11-05 15:23:10|2122|2121|2123|2121|2123|2121|2122|2120|375
1762356200000|2025-11-05 15:23:20|2122|2120|2122|2120|2122|2120|2122|2120|276
1762356210000|2025-11-05 15:23:30||2121||2120||2121||2120|0
1762356220000|2025-11-05 15:23:40||2121||2121||2121||2121|0
1762356230000|2025-11-05 15:23:50|2123||2123||2123||2123||0
1762356250000|2025-11-05 15:24:10|2122|2120|2122|2120|2122|2120|2122|2120|0
1762356270000|2025-11-05 15:24:30|2123|2121|2123|2121|2123|2121|2123|2121|0
1762356280000|2025-11-05 15:24:40|||||||||1
1762356310000|2025-11-05 15:25:10|||||||||1000
1762356320000|2025-11-05 15:25:20|2124|2122|2124|2122|2124|2122|2124|2122|476
1762356330000|2025-11-05 15:25:30|2125|2123|2125|2123|2125|2123|2125|2123|0
1762356350000|2025-11-05 15:25:50|2124||2124||2124||2124||0
1762356360000|2025-11-05 15:26:00|2125||2125||2125||2125||200
1762356370000|2025-11-05 15:26:10|2127|2126|2127|2126|2127|2126|2127|2125|378
1762356380000|2025-11-05 15:26:20|2128||2128||2128||2128||0
1762356410000|2025-11-05 15:26:50||2127||2127||2127||2127|0
1762356420000|2025-11-05 15:27:00||2126||2126||2126||2126|0
1762356440000|2025-11-05 15:27:20|||||||||151
1762356450000|2025-11-05 15:27:30||2127||2126||2127||2126|142
1762356490000|2025-11-05 15:28:10||2127||2127||2127||2127|0
1762356500000|2025-11-05 15:28:20|2129|2128|2129|2128|2129|2128|2129|2128|37
1762356530000|2025-11-05 15:28:50|2130||2130||2130||2130||114
1762356620000|2025-11-05 15:30:20||2129||2128||2129||2128|479
1762356650000|2025-11-05 15:30:50|2128|2127|2128|2127|2128|2127|2128|2127|0
1762356660000|2025-11-05 15:31:00||2126||2126||2126||2126|0
1762356670000|2025-11-05 15:31:10|2127||2127||2127||2127||0
1762356680000|2025-11-05 15:31:20|2128||2128||2128||2128||0
1762356710000|2025-11-05 15:31:50|2127||2127||2128||2127||0
1762356720000|2025-11-05 15:32:00|2128||2128||2128||2128||0
1762356750000|2025-11-05 15:32:30|2127|2125|2128|2126|2128|2126|2127|2125|441
1762356760000|2025-11-05 15:32:40||2125||2126||2126||2125|0
1762356770000|2025-11-05 15:32:50|2127|2125|2128|2125|2128|2126|2127|2125|0
1762356780000|2025-11-05 15:33:00|2127||2127||2127||2127||0
1762356790000|2025-11-05 15:33:10|2128||2128||2128||2128||0
1762356810000|2025-11-05 15:33:30||2126||2126||2126||2126|0
1762356830000|2025-11-05 15:33:50|2127|2125|2128|2126|2128|2126|2127|2125|0
1762356900000|2025-11-05 15:35:00|2127|2124|2126|2124|2127|2124|2126|2124|225
1762356950000|2025-11-05 15:35:50|2127|2126|2127|2126|2127|2126|2127|2126|183
1762356960000|2025-11-05 15:36:00|||||||||439
1762356970000|2025-11-05 15:36:10||2125||2125||2125||2125|1000
1762356990000|2025-11-05 15:36:30|||||||||2
1762357000000|2025-11-05 15:36:40|2126|2124|2125|2124|2126|2124|2125|2124|116
1762357010000|2025-11-05 15:36:50||2123||2123||2123||2123|197
1762357040000|2025-11-05 15:37:20|2124||2124||2124||2124||0
1762357050000|2025-11-05 15:37:30|||||||||294
1762357060000|2025-11-05 15:37:40|||||||||238
1762357080000|2025-11-05 15:38:00|2126|2124|2126|2124|2126|2124|2126|2124|455
1762357090000|2025-11-05 15:38:10|||||||||238
1762357100000|2025-11-05 15:38:20|2125||2125||2125||2125||150
1762357110000|2025-11-05 15:38:30|2126||2126||2126||2126||315
1762357150000|2025-11-05 15:39:10|||||||||23
1762357180000|2025-11-05 15:39:40|2125|2123|2125|2123|2125|2123|2125|2123|88
1762357190000|2025-11-05 15:39:50|2126|2124|2126|2124|2126|2124|2126|2124|0
1762357200000|2025-11-05 15:40:00||2125||2125||2125||2125|521
1762357210000|2025-11-05 15:40:10|2127||2127||2127||2127||63
1762357220000|2025-11-05 15:40:20|2128|2126|2128|2126|2128|2126|2128|2126|0
1762357230000|2025-11-05 15:40:30|2127||2128||2128||2127||231
1762357260000|2025-11-05 15:41:00||2127||2127||2127||2127|0
1762357280000|2025-11-05 15:41:20|||||||||235
1762357290000|2025-11-05 15:41:30||2126||2126||2126||2126|121
1762357300000|2025-11-05 15:41:40||2127||2126||2127||2126|787
1762357310000|2025-11-05 15:41:50|2127|2125|2127|2125|2127|2125|2127|2125|0
1762357320000|2025-11-05 15:42:00|2126||2126||2126||2126||500
1762357360000|2025-11-05 15:42:40|||||||||500
1762357400000|2025-11-05 15:43:20|2127||2127||2127||2127||36
1762357410000|2025-11-05 15:43:30|||||||||21
1762357440000|2025-11-05 15:44:00|2126||2126||2126||2126||0
1762357450000|2025-11-05 15:44:10|2127||2127||2127||2127||0
1762357490000|2025-11-05 15:44:50|2126||2126||2127||2126||0
1762357500000|2025-11-05 15:45:00|2127||2127||2127||2127||0
1762357510000|2025-11-05 15:45:10|2126||2127||2127||2126||0
1762357540000|2025-11-05 15:45:40|2126||2126||2126||2126||0
1762357560000|2025-11-05 15:46:00|2127||2127||2127||2127||822
1762357680000|2025-11-05 15:48:00|||||||||200
1762357790000|2025-11-05 15:49:50|2128|2126|2128|2126|2128|2126|2128|2126|263
1762357810000|2025-11-05 15:50:10|2127||2128||2128||2127||265
1762357830000|2025-11-05 15:50:30|||||||||1230
1762357860000|2025-11-05 15:51:00|||||||||500
1762357880000|2025-11-05 15:51:20|2127|2125|2127|2125|2127|2125|2127|2125|529
1762357890000|2025-11-05 15:51:30|2128|2126|2128|2126|2128|2126|2128|2126|423
1762357940000|2025-11-05 15:52:20|2127||2128||2128||2127||0
1762357950000|2025-11-05 15:52:30|2127|2125|2127|2125|2127|2125|2127|2125|121
1762357960000|2025-11-05 15:52:40|2128|2126|2128|2126|2128|2126|2128|2126|0
1762357970000|2025-11-05 15:52:50|2127|2125|2127|2125|2127|2126|2127|2125|435
1762358000000|2025-11-05 15:53:20|2126||2126||2126||2126||87
1762358010000|2025-11-05 15:53:30|2127||2127||2127||2127||0
1762358040000|2025-11-05 15:54:00|2126||2127||2127||2126||455
1762358070000|2025-11-05 15:54:30|||||||||108
1762358090000|2025-11-05 15:54:50||2126||2125||2126||2125|0
1762358160000|2025-11-05 15:56:00|2126|2124|2125|2124|2126|2124|2125|2124|219
1762358170000|2025-11-05 15:56:10|||||||||5
1762358220000|2025-11-05 15:57:00|2126||2126||2126||2126||463
1762358260000|2025-11-05 15:57:40|2127|2125|2127|2125|2127|2125|2127|2125|0
1762358300000|2025-11-05 15:58:20|2126||2126||2126||2126||0
1762358310000|2025-11-05 15:58:30||2124||2124||2124||2124|93
1762358340000|2025-11-05 15:59:00|||||||||500
1762358400000|2025-11-05 16:00:00|2127|2125|2127|2125|2127|2125|2127|2124|379
1762358410000|2025-11-05 16:00:10|2126|2124|2126|2124|2126|2124|2126|2124|0
1762358440000|2025-11-05 16:00:40|2127|2125|2127|2125|2127|2125|2127|2125|0
1762358460000|2025-11-05 16:01:00|2126||2126||2126||2126||0
1762358480000|2025-11-05 16:01:20|2127||2127||2127||2127||141
1762358490000|2025-11-05 16:01:30|2126||2127||2127||2126||1800
1762358500000|2025-11-05 16:01:40|||||||||12
1762358510000|2025-11-05 16:01:50|||||||||1
1762358530000|2025-11-05 16:02:10|2128|2126|2128|2127|2128|2127|2128|2126|479
1762358540000|2025-11-05 16:02:20||2126||2126||2126||2126|115
1762358550000|2025-11-05 16:02:30|2129|2127|2129|2127|2129|2127|2129|2127|0
1762358600000|2025-11-05 16:03:20|2128|2126|2127|2126|2128|2126|2127|2126|279
1762358630000|2025-11-05 16:03:50|2126|2125|2126|2125|2127|2125|2126|2125|877
1762358650000|2025-11-05 16:04:10|2127||2127||2127||2127||800
1762358660000|2025-11-05 16:04:20|||||||||230
1762358670000|2025-11-05 16:04:30|2126||2127||2127||2126||650
1762358690000|2025-11-05 16:04:50|2128|2126|2128|2126|2128|2126|2128|2126|58
1762358720000|2025-11-05 16:05:20|||||||||14
1762358730000|2025-11-05 16:05:30||2127||2127||2127||2127|0
1762358750000|2025-11-05 16:05:50|2129||2129||2129||2129||33
1762358760000|2025-11-05 16:06:00|2130|2128|2130|2128|2130|2128|2130|2128|159
1762358770000|2025-11-05 16:06:10|2131|2129|2131|2129|2131|2129|2130|2128|95
1762358790000|2025-11-05 16:06:30|||||||||950
1762358800000|2025-11-05 16:06:40|2130|2128|2130|2128|2131|2129|2130|2128|0
1762358830000|2025-11-05 16:07:10|2129|2127|2129|2127|2129|2127|2129|2127|171
1762358870000|2025-11-05 16:07:50|||||||||1
1762358910000|2025-11-05 16:08:30||2128||2127||2128||2127|95
1762358950000|2025-11-05 16:09:10|2130|2128|2130|2128|2130|2128|2130|2128|398
1762358970000|2025-11-05 16:09:30||2129||2128||2129||2128|343
1762359000000|2025-11-05 16:10:00||2129||2128||2129||2128|0
1762359010000|2025-11-05 16:10:10|||||||||97
1762359030000|2025-11-05 16:10:30||2129||2128||2129||2128|327
1762359070000|2025-11-05 16:11:10|||||||||33
1762359080000|2025-11-05 16:11:20|2129||2130||2130||2129||0
1762359090000|2025-11-05 16:11:30|2129||2129||2129||2129||197
1762359100000|2025-11-05 16:11:40|2130||2130||2130||2130||191
1762359140000|2025-11-05 16:12:20|2129|2127|2129|2127|2129|2127|2129|2127|1387
1762359180000|2025-11-05 16:13:00|||||||||96
1762359190000|2025-11-05 16:13:10|2128|2126|2128|2126|2129|2127|2128|2126|152
1762359200000|2025-11-05 16:13:20||2127||2127||2127||2127|9
1762359210000|2025-11-05 16:13:30|2129||2129||2129||2129||143
1762359220000|2025-11-05 16:13:40|||||||||117
1762359230000|2025-11-05 16:13:50|||||||||250
1762359240000|2025-11-05 16:14:00|||||||||26
1762359250000|2025-11-05 16:14:10|2128||2128||2128||2128||0
1762359260000|2025-11-05 16:14:20||2126||2126||2126||2126|160
1762359280000|2025-11-05 16:14:40|2129|2127|2129|2126|2129|2127|2129|2126|123
1762359290000|2025-11-05 16:14:50|2128|2127|2129|2127|2129|2127|2128|2127|828
1762359300000|2025-11-05 16:15:00||2127||2126.5||2127.5||2126.5|51
1762359310000|2025-11-05 16:15:10|2130|2127.5|2130|2128.5|2130|2128.5|2130|2127.5|82
1762359320000|2025-11-05 16:15:20|2129|2128|2129|2127.5|2130|2128|2129|2127.5|500
1762359340000|2025-11-05 16:15:40|2130|2128.5|2130|2128.5|2130|2128.5|2130|2128.5|0
1762359360000|2025-11-05 16:16:00||2128||2128.5||2128.5||2127.5|200
1762359370000|2025-11-05 16:16:10|2131|2128|2130|2127.5|2131|2128|2130|2127.5|0
1762359380000|2025-11-05 16:16:20|2131|2128|2131|2128.5|2131|2128.5|2131|2128|0
1762359390000|2025-11-05 16:16:30|2130|2127.5|2130|2127.5|2130|2127.5|2130|2127.5|227
1762359400000|2025-11-05 16:16:40|2131|2128.5|2131|2128.5|2131|2128.5|2131|2128.5|0
1762359420000|2025-11-05 16:17:00|2130||2130||2130||2130||0
1762359430000|2025-11-05 16:17:10||2128||2127.5||2128||2127.5|0
1762359470000|2025-11-05 16:17:50|2129||2129||2129||2129||2
1762359500000|2025-11-05 16:18:20||2126.5||2126.5||2126.5||2126.5|0
1762359520000|2025-11-05 16:18:40|2128||2129||2129||2128||0
1762359550000|2025-11-05 16:19:10|2128||2128||2128||2128||0
1762359560000|2025-11-05 16:19:20|2129||2129||2129||2129||0
1762359570000|2025-11-05 16:19:30|2128|2125.5|2128|2125.5|2128|2125.5|2128|2125.5|0
1762359580000|2025-11-05 16:19:40|2129|2126.5|2129|2126.5|2129|2126.5|2129|2126.5|0
1762359590000|2025-11-05 16:19:50|2128|2125.5|2128|2126.5|2128|2126.5|2128|2125.5|0
1762359600000|2025-11-05 16:20:00||2125.5||2125.5||2125.5||2125.5|0
1762359620000|2025-11-05 16:20:20||2126||2126.5||2126.5||2126|0
1762359630000|2025-11-05 16:20:30||2125.5||2125.5||2125.5||2125.5|0
1762359640000|2025-11-05 16:20:40||2126.5||2125.5||2126.5||2125.5|0
1762359720000|2025-11-05 16:22:00||2126||2126.5||2126.5||2126|0
1762359740000|2025-11-05 16:22:20||2126||2125.5||2126||2125.5|74
1762359840000|2025-11-05 16:24:00|2127|2126.5|2128|2126.5|2128|2126.5|2127|2125.5|66
1762359850000|2025-11-05 16:24:10||2125.5||2125.5||2125.5||2125.5|554
1762359870000|2025-11-05 16:24:30|2129|2126.5|2129|2126.5|2129|2126.5|2129|2126.5|174
1762359910000|2025-11-05 16:25:10|2128|2126|2128|2125.5|2129|2126|2128|2125.5|554
1762359930000|2025-11-05 16:25:30|2129|2126|2129|2126.5|2129|2126.5|2129|2126|180
1762359990000|2025-11-05 16:26:30|2128|2125.5|2128|2125.5|2128|2125.5|2128|2125.5|435
1762360030000|2025-11-05 16:27:10|2127|2125|2127|2124.5|2127|2125|2127|2124.5|0
1762360100000|2025-11-05 16:28:20||2125.5||2125.5||2125.5||2125.5|4
1762360120000|2025-11-05 16:28:40|2128||2128||2128||2128||194
1762360150000|2025-11-05 16:29:10|2130|2126.5|2130|2127|2130|2127|2130|2126.5|0
1762360160000|2025-11-05 16:29:20|2129|2127.5|2129|2127.5|2130|2127.5|2129|2127.5|100
1762360170000|2025-11-05 16:29:30|2128|2127|2128|2126.5|2128|2127|2128|2126.5|257
1762360180000|2025-11-05 16:29:40|||||||||52
1762416020000|2025-11-06 08:00:20|2147|2145|2148|2145|2148|2145|2147|2145|2908
1762416030000|2025-11-06 08:00:30|2150|2146|2152|2150|2152|2151|2149|2146|479
1762416040000|2025-11-06 08:00:40|2153|2151|2153|2151|2153|2151|2153|2151|40
1762416050000|2025-11-06 08:00:50|2154|2153|2155|2152|2155|2153|2154|2152|404
1762416070000|2025-11-06 08:01:10|2154||2154||2154||2154||27
1762416090000|2025-11-06 08:01:30|2156|2153|2153|2151|2156|2154|2153|2151|433
1762416100000|2025-11-06 08:01:40|2152|2150|2153|2150|2153|2150|2152|2150|695
1762416110000|2025-11-06 08:01:50||2151||2150||2151||2150|0
1762416120000|2025-11-06 08:02:00|2154|2151|2154|2151|2154|2151|2154|2151|0
1762416130000|2025-11-06 08:02:10||2150||2150||2150||2150|0
1762416140000|2025-11-06 08:02:20|2152|2151|2152|2149|2152|2151|2152|2149|1195
1762416150000|2025-11-06 08:02:30||2150||2150||2150||2150|0
1762416160000|2025-11-06 08:02:40|||||||||600
1762416190000|2025-11-06 08:03:10|||||||||333
1762416200000|2025-11-06 08:03:20|||||||||2900
1762416210000|2025-11-06 08:03:30|||||||||500
1762416220000|2025-11-06 08:03:40|||||||||295
1762416270000|2025-11-06 08:04:30|||||||||400
1762416280000|2025-11-06 08:04:40||2149||2149||2149||2149|120
1762416290000|2025-11-06 08:04:50|2150|2148|2150|2148|2150|2148|2150|2148|0
1762416300000|2025-11-06 08:05:00|2148|2146|2148|2146|2148|2146|2148|2146|24
1762416310000|2025-11-06 08:05:10|2147|2145|2148|2145|2148|2145|2147|2145|0
1762416320000|2025-11-06 08:05:20|2150|2146|2150|2147|2150|2147|2150|2146|123
1762416330000|2025-11-06 08:05:30|2151|2148|2151|2148|2151|2148|2151|2148|1000
1762416340000|2025-11-06 08:05:40|2150||2151||2151||2150||0
1762416350000|2025-11-06 08:05:50|2149|2147|2149|2147|2149|2147|2149|2147|100
1762416380000|2025-11-06 08:06:20|||||||||1000
1762416410000|2025-11-06 08:06:50|2148|2145|2148|2145|2148|2145|2148|2145|226
1762416420000|2025-11-06 08:07:00|||||||||4
1762416430000|2025-11-06 08:07:10|2151|2148|2151|2148|2151|2148|2151|2148|522
1762416440000|2025-11-06 08:07:20|2150||2151||2151||2150||400
1762416450000|2025-11-06 08:07:30|2150||2151||2151||2150||225
1762416470000|2025-11-06 08:07:50|||||||||3000
1762416480000|2025-11-06 08:08:00|||||||||138
1762416490000|2025-11-06 08:08:10|2149|2147|2149|2147|2150|2147|2149|2147|9
1762416500000|2025-11-06 08:08:20|2151|2149|2151|2149|2151|2150|2151|2149|106
1762416520000|2025-11-06 08:08:40|2150|2150|2153|2150|2154|2150|2150|2150|360
1762416540000|2025-11-06 08:09:00|2152||2153||2153||2152||0
1762416550000|2025-11-06 08:09:10|2152||2152||2153||2152||177
1762416560000|2025-11-06 08:09:20||2151||2151||2151||2151|0
1762416600000|2025-11-06 08:10:00||2150||2150||2150||2150|347
1762416610000|2025-11-06 08:10:10||2149||2149||2149||2149|0
1762416630000|2025-11-06 08:10:30||2150||2150||2150||2150|0
1762416690000|2025-11-06 08:11:30|2151|2149|2152|2149|2152|2149|2151|2149|182
1762416710000|2025-11-06 08:11:50|2151|2148|2151|2148|2151|2148|2150|2148|84
1762416720000|2025-11-06 08:12:00|2150|2147|2150|2147|2150|2147|2150|2147|0
1762416740000|2025-11-06 08:12:20||2148||2148||2148||2148|1
1762416770000|2025-11-06 08:12:50|||||||||2
1762416870000|2025-11-06 08:14:30|||||||||185
1762416920000|2025-11-06 08:15:20||2149||2149||2149||2149|0
1762416930000|2025-11-06 08:15:30|||||||||3000
1762416940000|2025-11-06 08:15:40|2149|2147|2149|2147|2149|2147|2149|2147|199
1762417000000|2025-11-06 08:16:40||2148||2148||2148||2148|0
1762417010000|2025-11-06 08:16:50|2150|2149|2150|2149|2150|2149|2150|2149|0
1762417020000|2025-11-06 08:17:00|2152|2150|2152|2150|2152|2150|2151|2150|392
1762417050000|2025-11-06 08:17:30||2151||2150||2151||2150|152
1762417120000|2025-11-06 08:18:40|2151|2149|2150|2148|2151|2149|2150|2148|2310
1762417170000|2025-11-06 08:19:30|2149|2146|2148|2145|2149|2146|2148|2145|0
1762417210000|2025-11-06 08:20:10||2146||2146||2146||2146|0
1762417220000|2025-11-06 08:20:20||2145||2145||2145||2145|0
1762417250000|2025-11-06 08:20:50|||||||||300
1762417270000|2025-11-06 08:21:10||2146||2146||2146||2146|0
1762417290000|2025-11-06 08:21:30|2149|2147|2149|2147|2149|2147|2149|2147|131
1762417320000|2025-11-06 08:22:00|||||||||500
1762417330000|2025-11-06 08:22:10|||||||||3000
1762417350000|2025-11-06 08:22:30|2151|2148|2151|2148|2151|2148|2151|2148|30
1762417360000|2025-11-06 08:22:40|2150|2147|2149|2147|2150|2147|2149|2147|605
1762417370000|2025-11-06 08:22:50|2150||2150||2150||2150||0
1762417380000|2025-11-06 08:23:00|2149|2146|2149|2146|2149|2146|2149|2146|0
1762417400000|2025-11-06 08:23:20||2145||2146||2146||2145|0
1762417420000|2025-11-06 08:23:40|2148|2145|2148|2145|2148|2145|2148|2145|152
1762417460000|2025-11-06 08:24:20|||||||||1683
1762417470000|2025-11-06 08:24:30|||||||||147
1762417500000|2025-11-06 08:25:00|2147||2147||2147||2147||0
1762417510000|2025-11-06 08:25:10|||||||||280
1762417520000|2025-11-06 08:25:20|2145|2142|2145|2142|2145|2142|2145|2141|2
1762417530000|2025-11-06 08:25:30||2143||2143||2143||2143|0
1762417560000|2025-11-06 08:26:00|||||||||500
1762417600000|2025-11-06 08:26:40|2144||2145||2145||2144||200
1762417640000|2025-11-06 08:27:20||2144||2144||2144||2144|1
1762417650000|2025-11-06 08:27:30|||||||||77
1762417670000|2025-11-06 08:27:50|2144|2142|2144|2142|2144|2142|2144|2142|148
1762417700000|2025-11-06 08:28:20|2145||2144||2145||2144||0
1762417750000|2025-11-06 08:29:10|2145|2143|2145|2144|2145|2144|2145|2143|276
1762417780000|2025-11-06 08:29:40|2144|2143|2144|2142|2144|2143|2144|2142|147
1762417800000|2025-11-06 08:30:00|2145|2143|2145|2143|2145|2144|2145|2143|364
1762417810000|2025-11-06 08:30:10||2144||2143||2144||2143|0
1762417870000|2025-11-06 08:31:10|2144||2144||2144||2144||0
1762417880000|2025-11-06 08:31:20||2142||2142||2142||2142|124
1762417910000|2025-11-06 08:31:50|2145|2141|2145|2141|2145|2141|2145|2141|0
1762417920000|2025-11-06 08:32:00|2144||2144||2144||2144||0
1762417990000|2025-11-06 08:33:10|||||||||1
1762418050000|2025-11-06 08:34:10|||||||||58
1762418080000|2025-11-06 08:34:40|2141|2138|2141|2139|2141|2139|2141|2138|368
1762418100000|2025-11-06 08:35:00||2140||2140||2140||2140|1
1762418110000|2025-11-06 08:35:10|2142|2141|2143|2141|2143|2141|2142|2141|274
1762418120000|2025-11-06 08:35:20|2144||2144||2144||2143||0
1762418160000|2025-11-06 08:36:00|2143||2143||2143||2143||0
1762418180000|2025-11-06 08:36:20|2144||2144||2144||2144||0
1762418220000|2025-11-06 08:37:00|2143||2143||2143||2143||0
1762418250000|2025-11-06 08:37:30|||||||||58
1762418280000|2025-11-06 08:38:00|2142|2140|2142|2139|2142|2140|2142|2139|1114
1762418300000|2025-11-06 08:38:20|2141||2141||2141||2141||0
1762418330000|2025-11-06 08:38:50||2140||2140||2140||2140|0
1762418350000|2025-11-06 08:39:10|2142||2142||2142||2142||171
1762418400000|2025-11-06 08:40:00||2141||2141||2141||2141|0
1762418430000|2025-11-06 08:40:30||2140||2140||2140||2140|222
1762418510000|2025-11-06 08:41:50|||||||||250
1762418520000|2025-11-06 08:42:00|2141|2139|2141|2139|2141|2139|2141|2139|255
1762418590000|2025-11-06 08:43:10|2142||2142||2142||2142||0
1762418710000|2025-11-06 08:45:10|2141||2141||2141||2141||0
1762418720000|2025-11-06 08:45:20|2142||2141||2142||2141||0
1762418730000|2025-11-06 08:45:30|2140|2138|2140|2137|2140|2138|2140|2137|24
1762418740000|2025-11-06 08:45:40||2138||2138||2138||2138|0
1762418760000|2025-11-06 08:46:00||2137||2137||2137||2137|0
1762418790000|2025-11-06 08:46:30||2138||2138||2138||2138|500
1762418940000|2025-11-06 08:49:00|||||||||124
1762419030000|2025-11-06 08:50:30|2139|2137|2139|2137|2140|2137|2139|2137|99
1762419040000|2025-11-06 08:50:40|2140||2139||2140||2139||0
1762419050000|2025-11-06 08:50:50|2140||2139||2140||2139||0
1762419060000|2025-11-06 08:51:00|2137|2135|2138|2135|2138|2135|2137|2135|220
1762419110000|2025-11-06 08:51:50|||||||||90
1762419140000|2025-11-06 08:52:20|||||||||581
1762419160000|2025-11-06 08:52:40|||||||||10
1762419190000|2025-11-06 08:53:10||2136||2136||2136||2136|0
1762419290000|2025-11-06 08:54:50|2137|2135|2137|2135|2137|2135|2137|2135|125
1762419300000|2025-11-06 08:55:00|2136|2134|2136|2134|2136|2134|2136|2134|106
1762419320000|2025-11-06 08:55:20|||||||||31
1762419330000|2025-11-06 08:55:30|2137|2135|2136|2134|2137|2135|2136|2134|1061
1762419340000|2025-11-06 08:55:40||2135||2134||2135||2134|36
1762419350000|2025-11-06 08:55:50|||||||||400
1762419450000|2025-11-06 08:57:30|||||||||1
1762419510000|2025-11-06 08:58:30|||||||||35
1762419600000|2025-11-06 09:00:00|2137|2135|2137|2135|2137|2136|2137|2135|374
1762419610000|2025-11-06 09:00:10|||||||||34
1762419630000|2025-11-06 09:00:30|2138|2136|2138|2136|2138|2136|2138|2136|196
1762419640000|2025-11-06 09:00:40|||||||||400
1762419660000|2025-11-06 09:01:00|2139|2137|2139|2137|2139|2137|2139|2137|441
1762419670000|2025-11-06 09:01:10|2138|2136|2139|2137|2139|2137|2138|2136|459
1762419680000|2025-11-06 09:01:20|2138||2139||2139||2138||527
1762419690000|2025-11-06 09:01:30|2138|2136|2138|2136|2138|2136|2138|2136|1822
1762419700000|2025-11-06 09:01:40|2137|2135|2137|2135|2137|2135|2137|2135|581
1762419730000|2025-11-06 09:02:10|2136|2134|2136|2134|2136|2134|2136|2134|189
1762419750000|2025-11-06 09:02:30||2135||2135||2135||2135|1101
1762419770000|2025-11-06 09:02:50|2137||2137||2137||2137||0
1762419790000|2025-11-06 09:03:10|2138|2136|2138|2136|2138|2136|2138|2136|937
1762419850000|2025-11-06 09:04:10|||||||||400
1762419870000|2025-11-06 09:04:30|2137||2138||2138||2137||323
1762419900000|2025-11-06 09:05:00|2137|2135|2137|2135|2138|2135|2137|2135|39
1762419910000|2025-11-06 09:05:10|2139|2137|2139|2137|2139|2137|2139|2137|375
1762419920000|2025-11-06 09:05:20|||||||||98
1762420030000|2025-11-06 09:07:10|2138||2138||2138||2138||0
1762420190000|2025-11-06 09:09:50|2139||2139||2139||2139||44
1762420200000|2025-11-06 09:10:00|||||||||1
1762420260000|2025-11-06 09:11:00|2138||2138||2138||2138||0
1762420330000|2025-11-06 09:12:10||2136||2136||2136||2136|115
1762420400000|2025-11-06 09:13:20|||||||||1
1762420420000|2025-11-06 09:13:40|2137|2134|2137|2134|2137|2134|2137|2134|266
1762420430000|2025-11-06 09:13:50||2135||2135||2135||2135|0
1762420470000|2025-11-06 09:14:30|||||||||198
1762420480000|2025-11-06 09:14:40|||||||||619
1762420580000|2025-11-06 09:16:20|||||||||219
1762420590000|2025-11-06 09:16:30|||||||||100
1762420690000|2025-11-06 09:18:10||2136||2136||2136||2136|0
1762420730000|2025-11-06 09:18:50|2138||2138||2138||2138||33
1762420790000|2025-11-06 09:19:50||2135||2135||2135||2135|155
1762420880000|2025-11-06 09:21:20|2137|2133|2135|2133|2137|2133|2135|2133|8
1762420960000|2025-11-06 09:22:40|2136|2134|2136|2134|2136|2134|2136|2134|223
1762420980000|2025-11-06 09:23:00|2135||2135||2135||2135||0
1762420990000|2025-11-06 09:23:10|2136||2136||2136||2136||219
1762421010000|2025-11-06 09:23:30|||||||||461
1762421030000|2025-11-06 09:23:50|2135||2135||2135||2135||0
1762421040000|2025-11-06 09:24:00|2136||2136||2136||2136||0
1762421060000|2025-11-06 09:24:20|||||||||1
1762421240000|2025-11-06 09:27:20|||||||||748
1762421280000|2025-11-06 09:28:00|||||||||14
1762421340000|2025-11-06 09:29:00|2137|2135|2137|2135|2137|2136|2137|2135|783
1762421470000|2025-11-06 09:31:10|||||||||1425
1762421530000|2025-11-06 09:32:10|||||||||450
1762421620000|2025-11-06 09:33:40|||||||||70
1762421630000|2025-11-06 09:33:50|2136|2134|2136|2134|2136|2134|2136|2134|75
1762421700000|2025-11-06 09:35:00|2137||2137||2137||2137||0
1762421830000|2025-11-06 09:37:10|2136||2136||2136||2136||0
1762421850000|2025-11-06 09:37:30|2137||2137||2137||2137||0
1762421860000|2025-11-06 09:37:40|2136||2136||2136||2136||0
1762421970000|2025-11-06 09:39:30|||||||||233
1762421990000|2025-11-06 09:39:50|2137||2137||2137||2137||0
1762422000000|2025-11-06 09:40:00|2136||2136||2136||2136||200
1762422010000|2025-11-06 09:40:10|2137||2137||2137||2137||0
1762422020000|2025-11-06 09:40:20|2136|2133|2136|2133|2136|2133|2136|2133|130
1762422030000|2025-11-06 09:40:30|2135||2135||2135||2135||0
1762422040000|2025-11-06 09:40:40|||||||||227
1762422050000|2025-11-06 09:40:50|2134|2132|2134|2132|2134|2132|2134|2132|125
1762422100000|2025-11-06 09:41:40|2135||2135||2135||2135||0
1762422120000|2025-11-06 09:42:00|2134||2134||2134||2134||0
1762422130000|2025-11-06 09:42:10|||||||||11
1762422160000|2025-11-06 09:42:40|||||||||139
1762422210000|2025-11-06 09:43:30|||||||||235
1762422250000|2025-11-06 09:44:10|||||||||235
1762422290000|2025-11-06 09:44:50|2133|2131|2134|2131|2134|2131|2133|2131|96
1762422400000|2025-11-06 09:46:40||2132||2132||2132||2132|0
1762422420000|2025-11-06 09:47:00|2133|2131|2133|2131|2133|2131|2133|2131|159
1762422440000|2025-11-06 09:47:20|||||||||400
1762422450000|2025-11-06 09:47:30|||||||||6
1762422470000|2025-11-06 09:47:50|2132||2132||2132||2132||717
1762422490000|2025-11-06 09:48:10|||||||||377
1762422500000|2025-11-06 09:48:20|||||||||53
1762422520000|2025-11-06 09:48:40||2130||2130||2130||2130|0
1762422530000|2025-11-06 09:48:50|2133|2131|2133|2132|2133|2132|2133|2131|542
1762422540000|2025-11-06 09:49:00||2131||2131||2131||2131|0
1762422560000|2025-11-06 09:49:20|2134|2132|2134|2132|2134|2132|2134|2132|178
1762422590000|2025-11-06 09:49:50|2135||2135||2135||2135||0
1762422600000|2025-11-06 09:50:00|2134||2134||2134||2134||0
1762422620000|2025-11-06 09:50:20|||||||||431
1762422630000|2025-11-06 09:50:30||2133||2133||2133||2133|0
1762422640000|2025-11-06 09:50:40|2135||2135||2135||2135||53
1762422720000|2025-11-06 09:52:00||2132||2133||2133||2132|189
1762422810000|2025-11-06 09:53:30|2134|2132|2134|2132|2135|2132|2134|2132|0
1762422820000|2025-11-06 09:53:40|2135||2135||2135||2134||0
1762422830000|2025-11-06 09:53:50|2134||2135||2135||2134||0
1762422840000|2025-11-06 09:54:00|2134||2134||2135||2134||0
1762422850000|2025-11-06 09:54:10|2135||2135||2135||2134||0
1762422860000|2025-11-06 09:54:20|2134||2134||2135||2134||0
1762422870000|2025-11-06 09:54:30|2135||2135||2135||2134||0
1762422880000|2025-11-06 09:54:40|2134||2134||2135||2134||0
1762422890000|2025-11-06 09:54:50|2135|2131|2134|2131|2135|2131|2134|2131|726
1762422960000|2025-11-06 09:56:00|||||||||8
1762422990000|2025-11-06 09:56:30|||||||||1
1762423100000|2025-11-06 09:58:20|2133||2133||2133||2133||46
1762423140000|2025-11-06 09:59:00|||||||||269
1762423250000|2025-11-06 10:00:50|2132||2132||2132||2132||288
1762423300000|2025-11-06 10:01:40|||||||||38
1762423320000|2025-11-06 10:02:00|||||||||248
1762423330000|2025-11-06 10:02:10|||||||||40
1762423390000|2025-11-06 10:03:10||2130||2130||2130||2130|94
1762423430000|2025-11-06 10:03:50||2131||2131||2131||2131|0
1762423450000|2025-11-06 10:04:10|2133|2132|2134|2132|2134|2132|2133|2132|276
1762423480000|2025-11-06 10:04:40|||||||||48
1762423490000|2025-11-06 10:04:50|2135|2133|2135|2133|2135|2133|2135|2133|395
1762423500000|2025-11-06 10:05:00|||||||||363
1762423520000|2025-11-06 10:05:20|2136||2136||2136||2136||0
1762423550000|2025-11-06 10:05:50|2135||2135||2135||2135||2788
1762423560000|2025-11-06 10:06:00|2136||2136||2136||2136||110
1762423570000|2025-11-06 10:06:10||2134||2133||2134||2133|408
1762423720000|2025-11-06 10:08:40|2137|2134|2137|2135|2137|2135|2137|2134|0
1762423750000|2025-11-06 10:09:10|2136|2134|2136|2134|2136|2134|2136|2134|355
1762423760000|2025-11-06 10:09:20|2137||2136||2137||2136||0
1762423770000|2025-11-06 10:09:30|2137||2136||2137||2136||0
1762423810000|2025-11-06 10:10:10|2135|2133|2135|2133|2135|2133|2135|2133|1089
1762423820000|2025-11-06 10:10:20|2136||2136||2136||2136||0
1762423840000|2025-11-06 10:10:40|2135||2135||2135||2135||595
1762423920000|2025-11-06 10:12:00|2136|2134|2136|2134|2136|2134|2136|2134|399
1762423940000|2025-11-06 10:12:20|2135||2135||2135||2135||344
1762423950000|2025-11-06 10:12:30|||||||||250
1762423960000|2025-11-06 10:12:40|2134|2132|2134|2132|2134|2132|2134|2132|791
1762424000000|2025-11-06 10:13:20|||||||||625
1762424030000|2025-11-06 10:13:50|||||||||47
1762424080000|2025-11-06 10:14:40||2133||2132||2133||2132|176
1762424090000|2025-11-06 10:14:50|||||||||169
1762424120000|2025-11-06 10:15:20|2133|2133|2133|2132|2133|2133|2133|2132|130
1762424130000|2025-11-06 10:15:30|2134|2133|2134|2133|2134|2133|2134|2133|134
1762424140000|2025-11-06 10:15:40||2132||2132||2132||2132|64
1762424190000|2025-11-06 10:16:30|||||||||100
1762424240000|2025-11-06 10:17:20|2133|2133|2134|2132|2134|2133|2133|2132|148
1762424300000|2025-11-06 10:18:20||2133||2133||2133||2133|0
1762424390000|2025-11-06 10:19:50||2132||2132||2132||2132|389
1762424410000|2025-11-06 10:20:10||2133||2133||2133||2133|0
1762424450000|2025-11-06 10:20:50||2132||2132||2132||2132|135
1762424500000|2025-11-06 10:21:40|||||||||3000
1762424510000|2025-11-06 10:21:50|||||||||1
1762424550000|2025-11-06 10:22:30|2133||2134||2134||2133||163
1762424570000|2025-11-06 10:22:50|2133||2133||2133||2133||0
1762424580000|2025-11-06 10:23:00|||||||||2998
1762424590000|2025-11-06 10:23:10|2132|2130|2132|2130|2132|2130|2132|2130|54
1762424600000|2025-11-06 10:23:20|||||||||35
1762424640000|2025-11-06 10:24:00|||||||||990
1762424760000|2025-11-06 10:26:00|2131||2131||2131||2131||0
1762424770000|2025-11-06 10:26:10||2129||2129||2129||2129|113
1762424840000|2025-11-06 10:27:20|||||||||219
1762424920000|2025-11-06 10:28:40|||||||||700
1762424930000|2025-11-06 10:28:50|||||||||100
1762425120000|2025-11-06 10:32:00||2130||2130||2130||2130|319
1762425130000|2025-11-06 10:32:10|2130|2129|2130|2129|2130|2129|2130|2129|100
1762425160000|2025-11-06 10:32:40||2128||2128||2128||2128|219
1762425230000|2025-11-06 10:33:50||2129||2129||2129||2129|40
1762425240000|2025-11-06 10:34:00|||||||||224
1762425250000|2025-11-06 10:34:10||2128||2128||2128||2128|77
1762425260000|2025-11-06 10:34:20|||||||||365
1762425270000|2025-11-06 10:34:30||2129||2129||2129||2129|0
1762425330000|2025-11-06 10:35:30|||||||||190
1762425360000|2025-11-06 10:36:00|2131||2131||2131||2131||46
1762425380000|2025-11-06 10:36:20|||||||||400
1762425460000|2025-11-06 10:37:40|||||||||2
1762425470000|2025-11-06 10:37:50|||||||||2
1762425480000|2025-11-06 10:38:00|||||||||890
1762425520000|2025-11-06 10:38:40|||||||||80
1762425540000|2025-11-06 10:39:00|2130|2128|2129|2128|2130|2128|2129|2128|234
1762425550000|2025-11-06 10:39:10|2130||2130||2130||2130||1
1762425560000|2025-11-06 10:39:20||2129||2129||2129||2129|89
1762425580000|2025-11-06 10:39:40||2128||2128||2128||2128|0
1762425700000|2025-11-06 10:41:40|||||||||1130
1762425760000|2025-11-06 10:42:40||2129||2129||2129||2129|119
1762425790000|2025-11-06 10:43:10|2131||2131||2131||2131||0
1762425820000|2025-11-06 10:43:40|2130|2128|2130|2128|2130|2128|2130|2128|293
1762425860000|2025-11-06 10:44:20||2129||2129||2129||2129|6
1762425870000|2025-11-06 10:44:30|2131||2130||2131||2130||33
1762425910000|2025-11-06 10:45:10|2131|2128|2131|2128|2131|2128|2131|2128|0
1762425980000|2025-11-06 10:46:20||2129||2129||2129||2129|0
1762425990000|2025-11-06 10:46:30|||||||||28
1762426020000|2025-11-06 10:47:00||2128||2128||2128||2128|0
1762426070000|2025-11-06 10:47:50|2130||2130||2130||2130||202
1762426080000|2025-11-06 10:48:00||2127||2127||2128||2127|37
1762426100000|2025-11-06 10:48:20||2128||2128||2128||2128|0
1762426110000|2025-11-06 10:48:30|||||||||111
1762426180000|2025-11-06 10:49:40|||||||||383
1762426210000|2025-11-06 10:50:10|||||||||400
1762426260000|2025-11-06 10:51:00|||||||||1
1762426280000|2025-11-06 10:51:20|2131|2129|2131|2129|2131|2129|2131|2129|87
1762426350000|2025-11-06 10:52:30|2130|2128|2130|2128|2130|2128|2130|2128|673
1762426360000|2025-11-06 10:52:40||2129||2129||2129||2129|0
1762426420000|2025-11-06 10:53:40|||||||||187
1762426490000|2025-11-06 10:54:50||2128||2128||2128||2128|64
1762426570000|2025-11-06 10:56:10|||||||||52
1762426650000|2025-11-06 10:57:30|||||||||467
1762426680000|2025-11-06 10:58:00|2129||2129||2129||2129||0
1762426740000|2025-11-06 10:59:00|||||||||66
1762426770000|2025-11-06 10:59:30|||||||||791
1762426780000|2025-11-06 10:59:40|||||||||234
1762426800000|2025-11-06 11:00:00||2127||2127||2127||2127|0
1762426840000|2025-11-06 11:00:40||2128||2128||2128||2128|0
1762426860000|2025-11-06 11:01:00|2130|2129|2130|2129|2130|2129|2130|2129|70
1762426900000|2025-11-06 11:01:40|2131||2131||2131||2131||55
1762426960000|2025-11-06 11:02:40||2130||2129||2130||2129|228
1762426970000|2025-11-06 11:02:50||2130||2129||2130||2129|50
1762427010000|2025-11-06 11:03:30||2130||2129||2130||2129|117
1762427060000|2025-11-06 11:04:20|||||||||3170
1762427140000|2025-11-06 11:05:40|||||||||44
1762427150000|2025-11-06 11:05:50|||||||||1
1762427240000|2025-11-06 11:07:20||2130||2129||2130||2129|50
1762427260000|2025-11-06 11:07:40|||||||||246
1762427290000|2025-11-06 11:08:10||2130||2129||2130||2129|128
1762427300000|2025-11-06 11:08:20||2130||2129||2130||2129|0
1762427330000|2025-11-06 11:08:50|||||||||173
1762427340000|2025-11-06 11:09:00|||||||||269
1762427460000|2025-11-06 11:11:00||2130||2129||2130||2129|231
1762427480000|2025-11-06 11:11:20||2130||2129||2130||2129|42
1762427490000|2025-11-06 11:11:30||2130||2129||2130||2129|80
1762427500000|2025-11-06 11:11:40|2132|2130|2132|2129|2132|2130|2132|2129|279
1762427640000|2025-11-06 11:14:00|2131|2128|2129|2127|2131|2128|2129|2127|1040
1762427650000|2025-11-06 11:14:10|2128||2128||2128||2128||309
1762427660000|2025-11-06 11:14:20|||||||||2000
1762427670000|2025-11-06 11:14:30|2129|2126|2128|2126|2129|2126|2128|2126|283
1762427680000|2025-11-06 11:14:40|2127|2125|2128|2127|2128|2127|2127|2125|440
1762427720000|2025-11-06 11:15:20|2129|2126|2128|2126|2129|2126|2128|2126|195
1762427730000|2025-11-06 11:15:30|2127|2125|2127|2125|2127|2125|2127|2125|301
1762427740000|2025-11-06 11:15:40|||||||||400
1762427800000|2025-11-06 11:16:40|||||||||860
1762427910000|2025-11-06 11:18:30|2126||2126||2126||2126||584
1762427940000|2025-11-06 11:19:00|2127|2126|2127|2126|2127|2126|2127|2126|593
1762427950000|2025-11-06 11:19:10||2125||2125||2125||2125|398
1762428170000|2025-11-06 11:22:50|2126||2126||2126||2126||0
1762428180000|2025-11-06 11:23:00|||||||||32
1762428200000|2025-11-06 11:23:20|||||||||22
1762428260000|2025-11-06 11:24:20|2125|2123|2125|2123|2125|2123|2125|2123|168
1762428270000|2025-11-06 11:24:30|2126|2124|2126|2124|2126|2124|2126|2123|309
1762428280000|2025-11-06 11:24:40|||||||||400
1762428300000|2025-11-06 11:25:00|2125||2125||2125||2125||143
1762428310000|2025-11-06 11:25:10|2126||2126||2126||2126||1
1762428320000|2025-11-06 11:25:20|2125||2126||2126||2125||19
1762428340000|2025-11-06 11:25:40|2125||2125||2125||2125||298
1762428410000|2025-11-06 11:26:50|||||||||718
1762428420000|2025-11-06 11:27:00|2126||2125||2126||2125||64
1762428440000|2025-11-06 11:27:20|2126||2125||2126||2125||188
1762428450000|2025-11-06 11:27:30|||||||||200
1762428490000|2025-11-06 11:28:10|||||||||261
1762428530000|2025-11-06 11:28:50|2126|2125|2126|2125|2126|2125|2126|2124|170
1762428560000|2025-11-06 11:29:20|2124|2123|2124|2123|2124|2123|2124|2123|1231
1762428570000|2025-11-06 11:29:30|2123|2122|2124|2122|2124|2122|2123|2121|920
1762428640000|2025-11-06 11:30:40|2122|2121|2122|2121|2122|2121|2122|2121|1296
1762428710000|2025-11-06 11:31:50|2120|2118|2120|2118|2120|2118|2120|2118|997
1762428720000|2025-11-06 11:32:00|2123|2121|2122|2120|2123|2121|2122|2120|148
1762428770000|2025-11-06 11:32:50|2123|2122|2123|2122|2123|2122|2123|2122|480
1762428780000|2025-11-06 11:33:00||2121||2121||2121||2121|0
1762428800000|2025-11-06 11:33:20|||||||||113
1762428820000|2025-11-06 11:33:40|||||||||104
1762428940000|2025-11-06 11:35:40|2124|2122|2125|2123|2125|2123|2124|2122|563
1762428950000|2025-11-06 11:35:50||2122||2123||2123||2122|0
1762429030000|2025-11-06 11:37:10|||||||||164
1762429080000|2025-11-06 11:38:00|2126|2124|2126|2123|2126|2125|2124|2123|389
1762429090000|2025-11-06 11:38:10||2124||2124||2124||2124|0
1762429100000|2025-11-06 11:38:20|||||||||156
1762429120000|2025-11-06 11:38:40|2125|2123|2125|2123|2125|2123|2125|2123|654
1762429190000|2025-11-06 11:39:50|||||||||6000
1762429240000|2025-11-06 11:40:40|2126|2124|2126|2124|2126|2124|2126|2124|580
1762429270000|2025-11-06 11:41:10|2127|2125|2127|2125|2127|2125|2127|2124|345
1762429340000|2025-11-06 11:42:20|2128|2126|2128|2125|2128|2126|2128|2125|0
1762429350000|2025-11-06 11:42:30|2127||2127||2127||2127||0
1762429360000|2025-11-06 11:42:40|2128||2128||2128||2128||0
1762429420000|2025-11-06 11:43:40||2126||2126||2126||2126|449
1762429440000|2025-11-06 11:44:00||2127||2127||2127||2127|0
1762429470000|2025-11-06 11:44:30|||||||||116
1762429480000|2025-11-06 11:44:40|||||||||312
1762429530000|2025-11-06 11:45:30|||||||||101
1762429570000|2025-11-06 11:46:10|2127|2126|2127|2125|2127|2126|2127|2125|1153
1762429580000|2025-11-06 11:46:20||2126||2126||2126||2126|0
1762429590000|2025-11-06 11:46:30|2128||2128||2128||2128||330
1762429690000|2025-11-06 11:48:10|2127|2125|2127|2125|2127|2125|2127|2125|3476
1762429700000|2025-11-06 11:48:20||2124||2125||2125||2124|0
1762429710000|2025-11-06 11:48:30|2126|2124|2126|2124|2126|2124|2126|2124|147
1762429720000|2025-11-06 11:48:40|2127|2125|2127|2125|2127|2125|2127|2125|215
1762429760000|2025-11-06 11:49:20||2124||2124||2124||2124|4870
1762429770000|2025-11-06 11:49:30|2126||2126||2126||2126||0
1762429780000|2025-11-06 11:49:40|2127||2127||2127||2127||0
1762429810000|2025-11-06 11:50:10|2126||2126||2126||2126||0
1762429840000|2025-11-06 11:50:40|2125|2123|2125|2122|2125|2123|2125|2122|23
1762429870000|2025-11-06 11:51:10|||||||||3
1762429900000|2025-11-06 11:51:40|||||||||500
1762429980000|2025-11-06 11:53:00|2126|2123|2126|2125|2126|2125|2126|2123|442
1762430010000|2025-11-06 11:53:30|||||||||116
1762430080000|2025-11-06 11:54:40|2129|2128|2129|2127|2129|2128|2129|2127|96
1762430390000|2025-11-06 11:59:50|||||||||137
1762430400000|2025-11-06 12:00:00|2128|2125|2128|2125|2128|2126|2127|2125|316
1762430410000|2025-11-06 12:00:10|2129|2126|2129|2128|2129|2128|2129|2126|28
1762430430000|2025-11-06 12:00:30|2130|2129|2130|2127|2130|2129|2130|2127|471
1762430440000|2025-11-06 12:00:40||2128||2128||2128||2127|0
1762430450000|2025-11-06 12:00:50||2129||2127||2129||2127|151
1762430480000|2025-11-06 12:01:20||2128||2128||2128||2128|0
1762430490000|2025-11-06 12:01:30||2127||2127||2127||2127|0
1762430540000|2025-11-06 12:02:20|2129||2130||2130||2129||0
1762430550000|2025-11-06 12:02:30||2128||2128||2128||2128|0
1762430560000|2025-11-06 12:02:40||2129||2129||2129||2129|0
1762430590000|2025-11-06 12:03:10||2128||2128||2128||2128|299
1762430650000|2025-11-06 12:04:10|2129||2129||2129||2129||400
1762430660000|2025-11-06 12:04:20|||||||||57
1762430670000|2025-11-06 12:04:30|2130|2129|2130|2129|2130|2129|2130|2129|334
1762430760000|2025-11-06 12:06:00|2132||2132||2132||2132||345
1762430770000|2025-11-06 12:06:10||2130||2130||2130||2130|0
1762430780000|2025-11-06 12:06:20|||||||||55
1762430830000|2025-11-06 12:07:10|||||||||144
1762430840000|2025-11-06 12:07:20|2131||2131||2131||2131||0
1762430950000|2025-11-06 12:09:10|||||||||300
1762430960000|2025-11-06 12:09:20|2130|2128|2130|2128|2130|2128|2130|2128|321
1762431040000|2025-11-06 12:10:40|||||||||45
1762431060000|2025-11-06 12:11:00||2129||2129||2129||2129|0
1762431120000|2025-11-06 12:12:00|||||||||2
1762431130000|2025-11-06 12:12:10||2128||2128||2128||2128|0
1762431230000|2025-11-06 12:13:50||2129||2129||2129||2129|0
1762431240000|2025-11-06 12:14:00|2129|2128|2129|2128|2129|2128|2129|2128|36
1762431310000|2025-11-06 12:15:10|2128|2126|2129|2126|2129|2126|2128|2126|120
1762431360000|2025-11-06 12:16:00|||||||||1
1762431370000|2025-11-06 12:16:10||2127||2127||2127||2127|0
1762431420000|2025-11-06 12:17:00||2128||2128||2128||2128|0
1762431430000|2025-11-06 12:17:10|||||||||136
1762431490000|2025-11-06 12:18:10|2130|2129|2130|2128|2131|2129|2130|2128|94
1762431530000|2025-11-06 12:18:50|2131|2129|2131|2129|2131|2129|2131|2129|0
1762431560000|2025-11-06 12:19:20|2130||2130||2130||2130||0
1762431650000|2025-11-06 12:20:50||2128||2128||2128||2128|32
1762431690000|2025-11-06 12:21:30|2129|2127|2129|2127|2129|2127|2129|2127|1839
1762431700000|2025-11-06 12:21:40||2126||2126||2126||2126|145
1762431710000|2025-11-06 12:21:50||2127||2127||2127||2127|0
1762431810000|2025-11-06 12:23:30|2130|2128|2130|2128|2130|2128|2130|2128|28
1762431960000|2025-11-06 12:26:00|2129|2127|2129|2127|2129|2127|2129|2127|436
1762431980000|2025-11-06 12:26:20||2128||2128||2128||2128|0
1762431990000|2025-11-06 12:26:30|||||||||47
1762432030000|2025-11-06 12:27:10|2130||2130||2130||2130||178
1762432060000|2025-11-06 12:27:40||2129||2128||2129||2128|37
1762432100000|2025-11-06 12:28:20|2122|2119|2125|2123|2125|2123|2122|2119|424
1762432110000|2025-11-06 12:28:30|2124|2122|2124|2122|2126|2125|2124|2122|719
1762432120000|2025-11-06 12:28:40|2126|2125|2126|2125|2128|2127|2126|2123|1969
1762432140000|2025-11-06 12:29:00|2127||2127||2127||2127||439
1762432160000|2025-11-06 12:29:20|2125|2123|2125|2124|2125|2124|2125|2123|828
1762432170000|2025-11-06 12:29:30|2126|2125|2126|2125|2126|2125|2126|2125|1100
1762432220000|2025-11-06 12:30:20||2123||2123||2123||2123|63
1762432230000|2025-11-06 12:30:30||2125||2125||2125||2125|366
1762432290000|2025-11-06 12:31:30||2124||2124||2124||2124|0
1762432300000|2025-11-06 12:31:40|2125|2123|2124|2122|2125|2123|2124|2122|506
1762432310000|2025-11-06 12:31:50|2125|2123|2125|2123|2125|2123|2125|2123|120
1762432320000|2025-11-06 12:32:00|2123|2122|2123|2121|2123|2122|2123|2121|221
1762432330000|2025-11-06 12:32:10|2125|2122|2125|2124|2125|2124|2125|2122|219
1762432350000|2025-11-06 12:32:30|2126||2126||2126||2126||425
1762432360000|2025-11-06 12:32:40|2125||2125||2125||2125||0
1762432370000|2025-11-06 12:32:50|2126||2126||2126||2126||5
1762432430000|2025-11-06 12:33:50||2125||2124||2125||2124|109
1762432450000|2025-11-06 12:34:10|||||||||177
1762432460000|2025-11-06 12:34:20|2125|2123|2125|2123|2125|2123|2125|2123|253
1762432500000|2025-11-06 12:35:00|||||||||96
1762432540000|2025-11-06 12:35:40|2123|2122|2123|2121|2123|2122|2123|2121|493
1762432600000|2025-11-06 12:36:40|||||||||4000
1762432640000|2025-11-06 12:37:20||2122||2122||2122||2122|0
1762432650000|2025-11-06 12:37:30|||||||||144
1762432660000|2025-11-06 12:37:40|2124||2124||2124||2124||60
1762432720000|2025-11-06 12:38:40|2125|2123|2125|2123|2125|2123|2125|2123|558
1762432740000|2025-11-06 12:39:00|2124||2124||2124||2124||126
1762432750000|2025-11-06 12:39:10||2122||2122||2122||2122|201
1762432770000|2025-11-06 12:39:30||2123||2122||2123||2122|271
1762432780000|2025-11-06 12:39:40|||||||||127
1762432810000|2025-11-06 12:40:10|2125|2123|2125|2123|2125|2124|2125|2123|72
1762432900000|2025-11-06 12:41:40|2126|2124|2126|2124|2126|2124|2126|2124|37
1762432920000|2025-11-06 12:42:00|||||||||3350
1762433000000|2025-11-06 12:43:20|2125||2125||2125||2125||0
1762433030000|2025-11-06 12:43:50|||||||||25
1762433090000|2025-11-06 12:44:50|||||||||1
1762433100000|2025-11-06 12:45:00|||||||||105
1762433110000|2025-11-06 12:45:10|||||||||444
1762433120000|2025-11-06 12:45:20||2123||2123||2123||2123|0
1762433130000|2025-11-06 12:45:30|||||||||13
1762433170000|2025-11-06 12:46:10|2124||2125||2125||2124||412
1762433220000|2025-11-06 12:47:00|2124|2124|2126|2125|2126|2125|2124|2123|314
1762433230000|2025-11-06 12:47:10|||||||||72
1762433300000|2025-11-06 12:48:20|2127||2127||2127||2127||622
1762433310000|2025-11-06 12:48:30|||||||||47681
1762433340000|2025-11-06 12:49:00|2128|2126|2128|2126|2128|2126|2128|2126|581
1762433490000|2025-11-06 12:51:30||2127||2127||2127||2126|15
1762433500000|2025-11-06 12:51:40|2129||2129||2129||2129||72
1762433510000|2025-11-06 12:51:50|2128|2126|2128|2126|2128|2126|2128|2126|1
1762433580000|2025-11-06 12:53:00|2130|2127|2131|2129|2131|2129|2130|2126|132
1762433670000|2025-11-06 12:54:30|2130|2128|2131|2128|2131|2128|2130|2128|1157
1762433690000|2025-11-06 12:54:50||2129||2128||2129||2128|172
1762433700000|2025-11-06 12:55:00|2130||2130||2130||2130||0
1762433770000|2025-11-06 12:56:10|2129||2129||2129||2129||0
1762433870000|2025-11-06 12:57:50||2127||2127||2127||2127|213
1762433880000|2025-11-06 12:58:00||2126||2126||2126||2126|0
1762433910000|2025-11-06 12:58:30|2130|2127|2130|2127|2130|2127|2130|2127|50
1762433990000|2025-11-06 12:59:50||2128||2129||2129||2128|0
1762434000000|2025-11-06 13:00:00||2128||2128||2128||2128|600
1762434020000|2025-11-06 13:00:20|2128|2126|2128|2126|2128|2127|2128|2126|398
1762434040000|2025-11-06 13:00:40||2127||2127||2127||2127|54
1762434060000|2025-11-06 13:01:00||2126||2126||2126||2126|90
1762434070000|2025-11-06 13:01:10|2129|2127|2129|2127|2129|2127|2129|2127|698
1762434080000|2025-11-06 13:01:20|2128|2125|2128|2125|2128|2125|2128|2125|381
1762434100000|2025-11-06 13:01:40||2126||2126||2126||2126|0
1762434110000|2025-11-06 13:01:50|||||||||212
1762434140000|2025-11-06 13:02:20|2129|2127|2129|2127|2129|2127|2129|2127|0
1762434150000|2025-11-06 13:02:30|||||||||98
1762434160000|2025-11-06 13:02:40||2126||2126||2126||2126|451
1762434170000|2025-11-06 13:02:50||2127||2127||2127||2126|81
1762434180000|2025-11-06 13:03:00||2126||2127||2127||2126|0
1762434190000|2025-11-06 13:03:10|2128|2126|2128|2126|2128|2126|2128|2126|399
1762434250000|2025-11-06 13:04:10||2125||2125||2125||2125|0
1762434260000|2025-11-06 13:04:20||2126||2126||2126||2126|0
1762434270000|2025-11-06 13:04:30|||||||||308
1762434330000|2025-11-06 13:05:30|2130|2129|2130|2128|2131|2129|2130|2128|282
1762434340000|2025-11-06 13:05:40|2129|2127|2129|2128|2129|2128|2129|2127|0
1762434350000|2025-11-06 13:05:50||2127||2127||2127||2127|265
1762434360000|2025-11-06 13:06:00||2128||2128||2128||2128|244
1762434370000|2025-11-06 13:06:10|2128|2127|2128|2127|2128|2127|2128|2127|499
1762434380000|2025-11-06 13:06:20|2129|2126|2129|2127|2129|2127|2129|2126|172
1762434390000|2025-11-06 13:06:30|2128|2126|2128|2126|2128|2127|2128|2126|748
1762434400000|2025-11-06 13:06:40||2125||2125||2125||2125|392
1762434410000|2025-11-06 13:06:50|2130|2127|2130|2128|2130|2128|2129|2127|534
1762434420000|2025-11-06 13:07:00||2127||2127||2127||2127|483
1762434430000|2025-11-06 13:07:10|2129|2126|2129|2126|2129|2126|2128|2126|430
1762434490000|2025-11-06 13:08:10|2128||2129||2129||2128||189
1762434500000|2025-11-06 13:08:20|2128|2125|2128|2127|2128|2127|2127|2125|1089
1762434510000|2025-11-06 13:08:30||2125||2125||2125||2125|179
1762434560000|2025-11-06 13:09:20|||||||||2311
1762434590000|2025-11-06 13:09:50|2127|2124|2127|2125|2127|2125|2127|2124|263
1762434610000|2025-11-06 13:10:10|||||||||300
1762434620000|2025-11-06 13:10:20|2128|2126|2128|2126|2128|2126|2128|2126|119
1762434630000|2025-11-06 13:10:30||2125||2125||2125||2125|334
1762434640000|2025-11-06 13:10:40|2127||2127||2127||2127||0
1762434670000|2025-11-06 13:11:10|||||||||600
1762434820000|2025-11-06 13:13:40||2126||2126||2126||2126|519
1762434840000|2025-11-06 13:14:00||2125||2125||2125||2124|466
1762434850000|2025-11-06 13:14:10|2126||2126||2126||2126||198
1762434860000|2025-11-06 13:14:20|2125|2123|2125|2124|2125|2124|2124|2123|468
1762434870000|2025-11-06 13:14:30|2126|2122|2125|2122|2126|2122|2125|2122|158
1762434890000|2025-11-06 13:14:50|||||||||1
1762434900000|2025-11-06 13:15:00|||||||||691
1762434940000|2025-11-06 13:15:40|2124|2121|2123|2121|2124|2121|2123|2121|467
1762435010000|2025-11-06 13:16:50|2125|2124|2125|2124|2125|2124|2125|2124|1789
1762435030000|2025-11-06 13:17:10|2126||2126||2126||2126||0
1762435140000|2025-11-06 13:19:00|2125||2125||2125||2125||1683
1762435170000|2025-11-06 13:19:30|2126||2125||2126||2125||237
1762435180000|2025-11-06 13:19:40|2124|2123|2125|2124|2125|2124|2124|2122|208
1762435190000|2025-11-06 13:19:50|||||||||33
1762435230000|2025-11-06 13:20:30|||||||||69
1762435240000|2025-11-06 13:20:40|||||||||300
1762435250000|2025-11-06 13:20:50||2122||2122||2122||2122|153
1762435260000|2025-11-06 13:21:00|2124|2123|2124|2122|2124|2123|2124|2122|245
1762435270000|2025-11-06 13:21:10||2123||2122||2123||2122|467
1762435280000|2025-11-06 13:21:20|2123|2121|2123|2121|2123|2121|2123|2121|355
1762435290000|2025-11-06 13:21:30|2122|2122|2122|2121|2122|2122|2122|2121|216
1762435310000|2025-11-06 13:21:50|2123|2120|2123|2122|2123|2122|2122|2120|1234
1762435320000|2025-11-06 13:22:00|2122|2121|2121|2120|2122|2121|2121|2120|476
1762435340000|2025-11-06 13:22:20|2122||2122||2122||2122||152
1762435350000|2025-11-06 13:22:30|||||||||20
1762435390000|2025-11-06 13:23:10||2121||2120||2121||2120|78
1762435420000|2025-11-06 13:23:40|||||||||361
1762435440000|2025-11-06 13:24:00|2121|2119|2121|2119|2121|2119|2121|2119|0
1762435450000|2025-11-06 13:24:10|2122|2120|2121|2119|2122|2120|2121|2119|35
1762435460000|2025-11-06 13:24:20|2120|2120|2120|2118|2120|2120|2120|2118|701
1762435510000|2025-11-06 13:25:10|||||||||20
1762435520000|2025-11-06 13:25:20|2119|2119|2120|2119|2120|2119|2119|2119|2
1762435530000|2025-11-06 13:25:30|2119|2118|2121|2119|2121|2119|2119|2118|3217
1762435540000|2025-11-06 13:25:40||2120||2120||2120||2120|170
1762435550000|2025-11-06 13:25:50|2120|2119|2120|2119|2121|2119|2120|2119|1298
1762435560000|2025-11-06 13:26:00|2121|2118|2120|2118|2121|2118|2120|2118|225
1762435570000|2025-11-06 13:26:10||2119||2118||2119||2118|28
1762435590000|2025-11-06 13:26:30||2119||2119||2119||2119|0
1762435640000|2025-11-06 13:27:20|2121|2118|2121|2118|2121|2118|2121|2118|413
1762435660000|2025-11-06 13:27:40|2120||2120||2120||2120||420
1762435670000|2025-11-06 13:27:50|2119||2119||2119||2119||402
1762435710000|2025-11-06 13:28:30|2118|2117|2119|2116|2119|2117|2118|2116|937
1762435730000|2025-11-06 13:28:50|2118|2117|2118|2116|2118|2117|2118|2116|232
1762435740000|2025-11-06 13:29:00|2119|2117|2119|2117|2119|2117|2119|2117|234
1762435750000|2025-11-06 13:29:10|2118|2116|2118|2115|2118|2116|2118|2115|815
1762435760000|2025-11-06 13:29:20|2117|2116|2118|2116|2118|2116|2117|2115|523
1762435770000|2025-11-06 13:29:30|2117|2115|2118|2115|2118|2115|2117|2115|859
1762435810000|2025-11-06 13:30:10|||||||||137
1762435830000|2025-11-06 13:30:30||2116||2116||2116||2116|0
1762435840000|2025-11-06 13:30:40||2115||2115||2115||2115|400
1762435850000|2025-11-06 13:30:50|2117||2117||2117||2117||146
1762435880000|2025-11-06 13:31:20|2118|2116|2118|2116|2118|2116|2118|2116|404
1762435980000|2025-11-06 13:33:00|||||||||325
1762436000000|2025-11-06 13:33:20|2117|2115|2117|2116|2117|2116|2117|2115|0
1762436010000|2025-11-06 13:33:30||2115||2115||2115||2115|0
1762436110000|2025-11-06 13:35:10||2116||2116||2116||2116|0
1762436180000|2025-11-06 13:36:20|||||||||17
1762436220000|2025-11-06 13:37:00||2115||2114||2115||2114|33
1762436230000|2025-11-06 13:37:10|2116||2116||2116||2116||0
1762436300000|2025-11-06 13:38:20|||||||||608
1762436350000|2025-11-06 13:39:10|2115|2113|2115|2113|2115|2113|2115|2113|413
1762436380000|2025-11-06 13:39:40|2114||2114||2114||2114||264
1762436390000|2025-11-06 13:39:50|2113|2112|2114|2112|2114|2113|2113|2112|546
1762436450000|2025-11-06 13:40:50||2113||2113||2113||2113|100
1762436460000|2025-11-06 13:41:00||2112||2112||2112||2112|141
1762436470000|2025-11-06 13:41:10|||||||||176
1762436480000|2025-11-06 13:41:20||2113||2113||2113||2113|0
1762436500000|2025-11-06 13:41:40|2115|2114|2115|2113|2115|2114|2115|2113|41
1762436570000|2025-11-06 13:42:50|2118|2116|2118|2116|2118|2116|2118|2116|598
1762436590000|2025-11-06 13:43:10|2117|2115|2118|2115|2118|2115|2117|2115|717
1762436600000|2025-11-06 13:43:20||2116||2116||2116||2116|0
1762436660000|2025-11-06 13:44:20|2117|2117|2119|2117|2119|2117|2117|2117|371
1762436760000|2025-11-06 13:46:00||2118||2118||2118||2118|0
1762436800000|2025-11-06 13:46:40|2118|2117|2118|2117|2118|2117|2118|2117|659
1762436810000|2025-11-06 13:46:50||2116||2116||2116||2116|345
1762436840000|2025-11-06 13:47:20|2116|2115|2117|2116|2117|2116|2116|2115|2454
1762436850000|2025-11-06 13:47:30|2118||2118||2118||2118||32
1762436870000|2025-11-06 13:47:50|2119|2117|2120|2119|2120|2119|2119|2117|468
1762436880000|2025-11-06 13:48:00|2119|2118|2119|2118|2119|2118|2119|2118|75
1762436890000|2025-11-06 13:48:10|2120|2117|2120|2117|2120|2117|2120|2117|100
1762436910000|2025-11-06 13:48:30|2121|2119|2121|2119|2121|2119|2121|2119|66164
1762436940000|2025-11-06 13:49:00|||||||||407
1762436950000|2025-11-06 13:49:10|2120|2118|2120|2118|2120|2118|2120|2118|71
1762436970000|2025-11-06 13:49:30|2118|2117|2119|2117|2119|2117|2117|2116|1746
1762436980000|2025-11-06 13:49:40|2118|2116|2118|2116|2118|2116|2118|2116|90
1762436990000|2025-11-06 13:49:50|||||||||42343
1762437000000|2025-11-06 13:50:00||2117||2117||2117||2117|0
1762437040000|2025-11-06 13:50:40|2119||2119||2119||2119||49
1762437060000|2025-11-06 13:51:00|2118|2116|2119|2116|2119|2117|2118|2116|2881
1762437110000|2025-11-06 13:51:50|2120|2117|2120|2117|2120|2118|2120|2117|398
1762437140000|2025-11-06 13:52:20||2118||2118||2118||2118|0
1762437150000|2025-11-06 13:52:30|2118|2117|2119|2117|2119|2117|2118|2117|425
1762437310000|2025-11-06 13:55:10||2118||2118||2118||2118|42
1762437350000|2025-11-06 13:55:50||2116||2116||2116||2116|168
1762437360000|2025-11-06 13:56:00||2117||2117||2117||2117|0
1762437440000|2025-11-06 13:57:20||2116||2118||2118||2116|83
1762437450000|2025-11-06 13:57:30|2118|2116|2118|2116|2118|2116|2118|2116|441
1762437470000|2025-11-06 13:57:50|||||||||35
1762437480000|2025-11-06 13:58:00||2117||2117||2117||2117|0
1762437490000|2025-11-06 13:58:10|2119||2119||2119||2119||25
1762437570000|2025-11-06 13:59:30|2118|2116|2118|2116|2118|2116|2118|2116|71
1762437600000|2025-11-06 14:00:00||2117||2117||2117||2117|0
1762437630000|2025-11-06 14:00:30|2119|2116|2119|2116|2119|2116|2119|2116|879
1762437640000|2025-11-06 14:00:40|2118||2118||2118||2118||0
1762437650000|2025-11-06 14:00:50|2117|2117|2118|2117|2118|2117|2117|2117|4000
1762437660000|2025-11-06 14:01:00|2119|2118|2119|2117|2119|2118|2119|2117|103
1762437680000|2025-11-06 14:01:20|||||||||333
1762437690000|2025-11-06 14:01:30||2118||2117||2118||2117|149
1762437700000|2025-11-06 14:01:40|2120|2118|2120|2118|2120|2118|2120|2118|0
1762437770000|2025-11-06 14:02:50|||||||||502
1762437780000|2025-11-06 14:03:00|2119||2119||2119||2119||0
1762437830000|2025-11-06 14:03:50|2121|2119|2121|2120|2121|2120|2121|2119|869
1762437860000|2025-11-06 14:04:20|||||||||3914
1762437910000|2025-11-06 14:05:10||2119||2119||2119||2119|135
1762437970000|2025-11-06 14:06:10|2120||2121||2121||2120||325
1762438030000|2025-11-06 14:07:10|2120|2118|2120|2118|2120|2118|2120|2118|303
1762438040000|2025-11-06 14:07:20|||||||||185
1762438060000|2025-11-06 14:07:40|||||||||21
1762438200000|2025-11-06 14:10:00|2121|2119|2121|2118|2121|2120|2121|2118|175
1762438210000|2025-11-06 14:10:10||2119||2118||2119||2118|0
1762438220000|2025-11-06 14:10:20|||||||||141
1762438240000|2025-11-06 14:10:40||2119||2118||2119||2118|0
1762438300000|2025-11-06 14:11:40|2122|2119|2122|2119|2122|2120|2122|2119|46
1762438310000|2025-11-06 14:11:50|||||||||1
1762438360000|2025-11-06 14:12:40||2120||2120||2120||2120|0
1762438380000|2025-11-06 14:13:00|2121|2119|2121|2119|2121|2119|2121|2119|747
1762438420000|2025-11-06 14:13:40|2122|2120|2122|2119|2122|2120|2122|2119|755
1762438430000|2025-11-06 14:13:50|2121||2121||2121||2121||0
1762438600000|2025-11-06 14:16:40|2122||2122||2122||2122||239
1762438610000|2025-11-06 14:16:50||2120||2120||2120||2120|0
1762438630000|2025-11-06 14:17:10||2119||2120||2120||2119|0
1762438640000|2025-11-06 14:17:20|2123|2121|2123|2121|2123|2121|2123|2121|101
1762438680000|2025-11-06 14:18:00|2124||2124||2124||2124||33
1762438720000|2025-11-06 14:18:40|2123||2123||2123||2123||0
1762438740000|2025-11-06 14:19:00|2124|2122|2122|2121|2124|2122|2122|2120|45
1762438750000|2025-11-06 14:19:10||2120||2120||2120||2120|38
1762438810000|2025-11-06 14:20:10||2121||2121||2121||2121|0
1762438830000|2025-11-06 14:20:30||2120||2120||2120||2120|0
1762438840000|2025-11-06 14:20:40|||||||||410
1762438850000|2025-11-06 14:20:50|2123|2121|2123|2120|2123|2121|2123|2120|22
1762438860000|2025-11-06 14:21:00|2122|2121|2123|2122|2123|2122|2122|2121|105
1762438880000|2025-11-06 14:21:20||2121||2120||2121||2120|3947
1762438890000|2025-11-06 14:21:30||2121||2120||2121||2120|0
1762438900000|2025-11-06 14:21:40|2122|2121|2123|2121|2123|2121|2122|2121|24
1762438910000|2025-11-06 14:21:50|2122|2120|2122|2120|2122|2120|2122|2120|424
1762438920000|2025-11-06 14:22:00|2121|2119|2121|2119|2121|2119|2121|2119|7263
1762439080000|2025-11-06 14:24:40|2120|2118|2120|2117|2120|2118|2120|2117|374
1762439090000|2025-11-06 14:24:50|2119||2119||2119||2118||591
1762439120000|2025-11-06 14:25:20|2118|2118|2121|2119|2121|2119|2118|2117|50
1762439130000|2025-11-06 14:25:30|2120|2117|2120|2117|2120|2117|2120|2117|39
1762439190000|2025-11-06 14:26:30|2121|2118|2121|2117|2121|2118|2121|2117|0
1762439200000|2025-11-06 14:26:40|2120|2115|2118|2115|2120|2115|2118|2115|343
1762439210000|2025-11-06 14:26:50|2120|2116|2122|2120|2123|2120|2120|2115|191
1762439220000|2025-11-06 14:27:00||2119||2119||2119||2119|0
1762439340000|2025-11-06 14:29:00|2121|2118|2121|2118|2121|2118|2121|2118|47
1762439370000|2025-11-06 14:29:30||2119||2119||2119||2118|678
1762439380000|2025-11-06 14:29:40||2118||2118||2119||2118|0
1762439390000|2025-11-06 14:29:50|2124|2119|2123|2122|2124|2123|2122|2119|156
1762439400000|2025-11-06 14:30:00|2124|2121|2127|2124|2129|2126|2123|2120|1056
1762439410000|2025-11-06 14:30:10|2128|2125|2126|2123|2128|2125|2126|2123|3037
1762439430000|2025-11-06 14:30:30|2129|2127|2129|2127|2130|2127|2128|2127|1272
1762439440000|2025-11-06 14:30:40|2130|2129|2129|2126|2130|2129|2129|2126|839
1762439450000|2025-11-06 14:30:50|2128|2125|2128|2125|2128|2125|2128|2125|12
1762439460000|2025-11-06 14:31:00|2129|2127|2131|2128|2132|2129|2129|2126|613
1762439470000|2025-11-06 14:31:10|2130|2127|2130|2127|2130|2127|2130|2127|0
1762439480000|2025-11-06 14:31:20|2129|2126|2128|2126|2129|2126|2128|2126|1990
1762439490000|2025-11-06 14:31:30|2127|2125|2127|2124|2127|2125|2127|2124|0
1762439510000|2025-11-06 14:31:50|2126||2126||2126||2126||0
1762439530000|2025-11-06 14:32:10|2125|2123|2123|2121|2125|2123|2123|2121|402
1762439540000|2025-11-06 14:32:20|2122|2123|2125|2122|2125|2123|2122|2122|158
1762439580000|2025-11-06 14:33:00|2124|2123|2124|2121|2124|2123|2124|2121|0
1762439590000|2025-11-06 14:33:10|2123||2124||2124||2123||159
1762439610000|2025-11-06 14:33:30|2123|2123|2124|2122|2124|2123|2123|2122|175
1762439620000|2025-11-06 14:33:40|||||||||25
1762439630000|2025-11-06 14:33:50|2126|2123|2124|2122|2126|2124|2124|2122|372
1762439640000|2025-11-06 14:34:00||2121||2121||2121||2121|0
1762439650000|2025-11-06 14:34:10|2125|2123|2124|2122|2125|2123|2124|2121|139
1762439660000|2025-11-06 14:34:20||2121||2122||2122||2121|0
1762439670000|2025-11-06 14:34:30|2126|2124|2128|2126|2128|2126|2126|2124|419
1762439680000|2025-11-06 14:34:40|2129|2127|2129|2126|2129|2127|2128|2126|148
1762439690000|2025-11-06 14:34:50|2128|2125|2127|2125|2128|2125|2127|2125|0
1762439700000|2025-11-06 14:35:00|2128|2126|2128|2126|2128|2126|2128|2125|41
1762439710000|2025-11-06 14:35:10||2125||2126||2126||2125|237
1762439720000|2025-11-06 14:35:20|2129|2128|2129|2127|2129|2128|2129|2127|321
1762439740000|2025-11-06 14:35:40|2130|2128|2130|2128|2130|2129|2130|2127|638
1762439760000|2025-11-06 14:36:00|||||||||238
1762439770000|2025-11-06 14:36:10|2131|2129|2131|2129|2131|2129|2131|2129|190
1762439790000|2025-11-06 14:36:30|2130|2128|2129|2126|2130|2128|2129|2126|179
1762439830000|2025-11-06 14:37:10|2128|2127|2128|2127|2128|2127|2128|2127|1010
1762439840000|2025-11-06 14:37:20|2130|2128|2130|2128|2130|2128|2130|2128|200
1762439880000|2025-11-06 14:38:00|2131|2129|2132|2130|2132|2131|2130|2129|556
1762439890000|2025-11-06 14:38:10|||||||||97
1762439900000|2025-11-06 14:38:20|2130|2128|2131|2129|2131|2130|2130|2128|425
1762439910000|2025-11-06 14:38:30|2130|2128|2130|2129|2130|2129|2130|2128|1240
1762439920000|2025-11-06 14:38:40|2132|2130|2132|2129|2132|2131|2132|2129|482
1762439940000|2025-11-06 14:39:00||2130||2130||2130||2130|0
1762439950000|2025-11-06 14:39:10|2131|2129|2131|2128|2131|2129|2131|2128|0
1762439960000|2025-11-06 14:39:20|2130|2129|2131|2128|2131|2129|2130|2128|0
1762439980000|2025-11-06 14:39:40|2130|2127|2128|2126|2130|2127|2128|2126|474
1762439990000|2025-11-06 14:39:50|2130|2127|2130|2127|2130|2127|2130|2127|232
1762440000000|2025-11-06 14:40:00|2129||2128||2129||2128||733
1762440010000|2025-11-06 14:40:10|2127|2126|2128|2127|2128|2127|2127|2125|501
1762440020000|2025-11-06 14:40:20||2126||2126||2126||2126|62
1762440030000|2025-11-06 14:40:30|||||||||74
1762440060000|2025-11-06 14:41:00|2127|2125|2127|2125|2127|2125|2127|2125|0
1762440090000|2025-11-06 14:41:30|2126|2124|2126|2124|2126|2124|2126|2124|0
1762440110000|2025-11-06 14:41:50|2125|2123|2125|2123|2125|2123|2125|2123|1
1762440130000|2025-11-06 14:42:10||2124||2124||2124||2123|82
1762440140000|2025-11-06 14:42:20|2126|2125|2127|2124|2127|2126|2126|2124|681
1762440170000|2025-11-06 14:42:50||2125||2125||2125||2125|0
1762440180000|2025-11-06 14:43:00|||||||||14
1762440200000|2025-11-06 14:43:20||2124||2124||2124||2124|0
1762440210000|2025-11-06 14:43:30|2126||2126||2126||2126||18
1762440220000|2025-11-06 14:43:40||2123||2123||2123||2123|0
1762440230000|2025-11-06 14:43:50||2124||2125||2125||2124|16
1762440240000|2025-11-06 14:44:00|2128|2126|2128|2125|2128|2126|2128|2125|800
1762440250000|2025-11-06 14:44:10||2126||2126||2126||2125|138
1762440270000|2025-11-06 14:44:30|||||||||187
1762440300000|2025-11-06 14:45:00|2130|2128|2130|2128|2130|2128|2130|2128|420
1762440310000|2025-11-06 14:45:10|2129|2127|2128|2126|2129|2127|2128|2126|109
1762440320000|2025-11-06 14:45:20|2129||2129||2129||2128||48
1762440340000|2025-11-06 14:45:40|2128|2127|2128|2126|2128|2127|2128|2126|0
1762440380000|2025-11-06 14:46:20|||||||||32
1762440400000|2025-11-06 14:46:40|2129|2128|2130|2128|2130|2129|2129|2128|743
1762440410000|2025-11-06 14:46:50|2129||2129||2129||2129||44
1762440420000|2025-11-06 14:47:00|2130|2129|2130|2128|2130|2129|2130|2128|58
1762440430000|2025-11-06 14:47:10|2131||2131||2131||2131||0
1762440440000|2025-11-06 14:47:20||2129||2129||2129||2129|1
1762440450000|2025-11-06 14:47:30|||||||||44
1762440480000|2025-11-06 14:48:00|||||||||148
1762440490000|2025-11-06 14:48:10|2132|2130|2132|2130|2132|2130|2132|2130|392
1762440500000|2025-11-06 14:48:20|2133|2131|2133|2131|2133|2131|2133|2131|0
1762440510000|2025-11-06 14:48:30|2132|2130|2132|2130|2132|2130|2132|2130|54
1762440540000|2025-11-06 14:49:00|2131|2129|2132|2129|2132|2129|2131|2129|100
1762440550000|2025-11-06 14:49:10|2131|2128|2130|2128|2131|2128|2130|2128|45
1762440570000|2025-11-06 14:49:30||2129||2128||2129||2128|50
1762440580000|2025-11-06 14:49:40|2129|2127|2129|2127|2129|2127|2129|2127|1133
1762440590000|2025-11-06 14:49:50|||||||||42
1762440600000|2025-11-06 14:50:00|2128|2126|2128|2127|2128|2127|2128|2126|191
1762440610000|2025-11-06 14:50:10|2127|2126|2127|2126|2127|2126|2127|2126|124
1762440620000|2025-11-06 14:50:20|2128||2127||2128||2127||316
1762440630000|2025-11-06 14:50:30||2125||2125||2125||2125|207
1762440640000|2025-11-06 14:50:40|2128|2126|2129|2126|2129|2126|2128|2126|129
1762440650000|2025-11-06 14:50:50||2127||2127||2127||2127|0
1762440660000|2025-11-06 14:51:00|2130|2128|2130|2128|2130|2128|2130|2128|200
1762440680000|2025-11-06 14:51:20|2131|2129|2131|2129|2131|2129|2131|2128|1125
1762440690000|2025-11-06 14:51:30|2132|2131|2132|2131|2132|2131|2132|2131|698
1762440700000|2025-11-06 14:51:40|2133|2132|2133|2131|2133|2132|2132|2131|376
1762440720000|2025-11-06 14:52:00|2135|2132|2135|2133|2135|2133|2135|2132|74
1762440730000|2025-11-06 14:52:10|2134|2132|2135|2133|2135|2133|2134|2132|0
1762440740000|2025-11-06 14:52:20|2134|2132|2135|2132|2135|2133|2134|2132|0
1762440750000|2025-11-06 14:52:30|2134|2131|2134|2132|2134|2132|2134|2131|0
1762440760000|2025-11-06 14:52:40|2135|2133|2134|2132|2135|2133|2134|2132|52
1762440770000|2025-11-06 14:52:50|2133||2133||2133||2133||0
1762440780000|2025-11-06 14:53:00|2134||2134||2134||2134||0
1762440790000|2025-11-06 14:53:10|2135|2133|2135|2134|2135|2134|2135|2133|305
1762440800000|2025-11-06 14:53:20|2136||2136||2136||2136||1175
1762440850000|2025-11-06 14:54:10||2135||2134||2135||2134|299
1762440870000|2025-11-06 14:54:30|2135|2133|2135|2133|2135|2133|2135|2133|40
1762440880000|2025-11-06 14:54:40|2133|2132|2134|2131|2134|2132|2133|2131|1621
1762440890000|2025-11-06 14:54:50|2133|2130|2133|2131|2133|2131|2132|2130|244
1762440900000|2025-11-06 14:55:00|2132|2130|2133|2131|2133|2131|2132|2130|291
1762440920000|2025-11-06 14:55:20|2132|2130|2132|2130|2132|2130|2132|2130|567
1762440930000|2025-11-06 14:55:30|2131|2129|2131|2129|2131|2129|2131|2129|1222
1762440970000|2025-11-06 14:56:10|2129|2128|2129|2128|2129|2128|2129|2128|94
1762440980000|2025-11-06 14:56:20|||||||||244
1762440990000|2025-11-06 14:56:30||2127||2127||2128||2127|517
1762441000000|2025-11-06 14:56:40|||||||||106
1762441020000|2025-11-06 14:57:00||2126||2126||2126||2126|687
1762441030000|2025-11-06 14:57:10||2127||2127||2127||2126|0
1762441040000|2025-11-06 14:57:20|2128|2126|2128|2126|2128|2126|2128|2126|407
1762441060000|2025-11-06 14:57:40|||||||||138
1762441070000|2025-11-06 14:57:50|2129|2127|2129|2127|2129|2127|2129|2127|108
1762441080000|2025-11-06 14:58:00|2128||2128||2128||2128||56
1762441090000|2025-11-06 14:58:10|2129|2126|2129|2126|2129|2126|2129|2126|200
1762441100000|2025-11-06 14:58:20|||||||||40
1762441110000|2025-11-06 14:58:30|2128||2128||2128||2128||0
1762441120000|2025-11-06 14:58:40|2129|2127|2129|2127|2129|2128|2129|2127|300
1762441160000|2025-11-06 14:59:20|||||||||30
1762441170000|2025-11-06 14:59:30|2130|2129|2130|2128|2130|2129|2130|2128|198
1762441180000|2025-11-06 14:59:40|2129|2126|2129|2127|2129|2127|2129|2126|53
1762441200000|2025-11-06 15:00:00|2128|2126|2128|2126|2128|2127|2128|2125|0
1762441210000|2025-11-06 15:00:10||2125||2125||2125||2125|0
1762441220000|2025-11-06 15:00:20||2126||2126||2126||2126|0
1762441230000|2025-11-06 15:00:30||2125||2125||2125||2125|122
1762441250000|2025-11-06 15:00:50||2126||2125||2126||2125|0
1762441260000|2025-11-06 15:01:00||2126||2126||2126||2125|0
1762441270000|2025-11-06 15:01:10|2127|2125|2127|2125|2127|2126|2127|2125|469
1762441280000|2025-11-06 15:01:20|||||||||426
1762441290000|2025-11-06 15:01:30|||||||||200
1762441320000|2025-11-06 15:02:00|2126|2124|2127|2124|2127|2125|2126|2124|420
1762441330000|2025-11-06 15:02:10|2126|2123|2126|2123|2126|2123|2126|2123|0
1762441340000|2025-11-06 15:02:20|2125|2124|2126|2123|2126|2124|2125|2123|869
1762441350000|2025-11-06 15:02:30||2124||2123||2124||2123|0
1762441360000|2025-11-06 15:02:40|2125||2125||2125||2125||0
1762441380000|2025-11-06 15:03:00|2124|2122|2125|2122|2125|2122|2124|2122|0
1762441400000|2025-11-06 15:03:20||2123||2122||2123||2122|0
1762441420000|2025-11-06 15:03:40||2123||2122||2123||2122|0
1762441430000|2025-11-06 15:03:50||2123||2123||2123||2123|0
1762441440000|2025-11-06 15:04:00|2124|2121|2123|2121|2124|2122|2123|2121|500
1762441450000|2025-11-06 15:04:10|2122||2122||2122||2122||206
1762441460000|2025-11-06 15:04:20||2120||2119||2120||2119|122
1762441470000|2025-11-06 15:04:30||2120||2120||2120||2120|0
1762441500000|2025-11-06 15:05:00|2121|2119|2121|2119|2121|2119|2120|2119|255
1762441510000|2025-11-06 15:05:10|2122|2121|2123|2121|2123|2121|2122|2121|374
1762441520000|2025-11-06 15:05:20|2124|2122|2124|2123|2124|2123|2124|2122|415
1762441530000|2025-11-06 15:05:30|2125|2122|2125|2123|2125|2123|2125|2122|3
1762441570000|2025-11-06 15:06:10|2126|2124|2127|2124|2127|2125|2126|2124|201
1762441580000|2025-11-06 15:06:20|2126||2126||2126||2126||0
1762441600000|2025-11-06 15:06:40|2127|2125|2127|2126|2127|2126|2127|2125|160
1762441610000|2025-11-06 15:06:50|2129|2127|2129|2127|2129|2127|2129|2127|1
1762441620000|2025-11-06 15:07:00|2128|2126|2128|2126|2128|2126|2128|2126|107
1762441630000|2025-11-06 15:07:10|2129|2125|2129|2126|2129|2126|2129|2125|0
1762441640000|2025-11-06 15:07:20|2128||2128||2128||2128||0
1762441650000|2025-11-06 15:07:30|2129|2127|2129|2126|2129|2127|2129|2126|135
1762441670000|2025-11-06 15:07:50||2127||2128||2128||2127|0
1762441680000|2025-11-06 15:08:00|2130|2127|2129|2127|2130|2127|2129|2127|411
1762441700000|2025-11-06 15:08:20|||||||||1
1762441710000|2025-11-06 15:08:30|2130|2128|2129|2126|2130|2128|2129|2126|396
1762441720000|2025-11-06 15:08:40|2127|2125|2127|2125|2127|2126|2127|2125|332
1762441730000|2025-11-06 15:08:50||2126||2126||2126||2126|200
1762441740000|2025-11-06 15:09:00|2128|2125|2128|2125|2128|2127|2128|2125|1779
1762441750000|2025-11-06 15:09:10|2127|2126|2127|2125|2127|2126|2127|2125|22
1762441760000|2025-11-06 15:09:20|2128|2127|2128|2126|2128|2127|2128|2125|224
1762441770000|2025-11-06 15:09:30||2125||2125||2126||2125|0
1762441780000|2025-11-06 15:09:40||2126||2125||2126||2125|0
1762441790000|2025-11-06 15:09:50|2127||2127||2127||2127||0
1762441800000|2025-11-06 15:10:00|2126|2126|2127|2125|2127|2126|2126|2125|236
1762441810000|2025-11-06 15:10:10||2126||2126||2126||2126|0
1762441820000|2025-11-06 15:10:20||2125||2125||2125||2125|90
1762441840000|2025-11-06 15:10:40|||||||||460
1762441860000|2025-11-06 15:11:00|2128|2126|2128|2125|2128|2127|2128|2125|1007
1762441890000|2025-11-06 15:11:30|2127|2126|2127|2125|2127|2126|2127|2125|200
1762441900000|2025-11-06 15:11:40||2126||2126||2126||2126|200
1762441910000|2025-11-06 15:11:50|2128||2127||2128||2127||122
1762441930000|2025-11-06 15:12:10|2126|2125|2126|2125|2126|2125|2126|2125|200
1762441940000|2025-11-06 15:12:20|2125|2124|2126|2125|2126|2125|2125|2124|28566
1762441960000|2025-11-06 15:12:40|2125|2124|2125|2124|2125|2124|2125|2124|788
1762441970000|2025-11-06 15:12:50|||||||||250
1762442020000|2025-11-06 15:13:40||2123||2123||2123||2123|593
1762442030000|2025-11-06 15:13:50||2122||2123||2123||2122|0
1762442040000|2025-11-06 15:14:00|2126||2126||2126||2126||0
1762442050000|2025-11-06 15:14:10|2125||2125||2125||2125||0
1762442060000|2025-11-06 15:14:20|2124||2124||2124||2124||0
1762442070000|2025-11-06 15:14:30||2122||2122||2122||2122|0
1762442080000|2025-11-06 15:14:40|2125|2124|2124|2122|2125|2124|2124|2122|375
1762442090000|2025-11-06 15:14:50|2125|2123|2124|2122|2125|2123|2124|2122|200
1762442100000|2025-11-06 15:15:00|2123||2123||2123||2123||0
1762442110000|2025-11-06 15:15:10|2124|2121|2124|2121|2124|2123|2124|2121|511
1762442120000|2025-11-06 15:15:20||2122||2122||2122||2122|0
1762442160000|2025-11-06 15:16:00|2125|2124|2127|2125|2127|2125|2125|2124|215
1762442170000|2025-11-06 15:16:10|2126|2124|2126|2124|2126|2124|2126|2124|0
1762442180000|2025-11-06 15:16:20|2127|2125|2127|2125|2127|2126|2127|2125|266
1762442210000|2025-11-06 15:16:50|2126||2127||2127||2126||200
1762442270000|2025-11-06 15:17:50||2126||2125||2126||2125|346
1762442290000|2025-11-06 15:18:10|2126|2124|2126|2124|2126|2124|2126|2124|367
1762442300000|2025-11-06 15:18:20|2125|2123|2125|2123|2125|2123|2125|2123|326
1762442320000|2025-11-06 15:18:40|2126|2124|2126|2124|2126|2124|2126|2124|200
1762442340000|2025-11-06 15:19:00|2125|2123|2125|2123|2125|2123|2125|2123|0
1762442370000|2025-11-06 15:19:30||2124||2124||2124||2124|0
1762442390000|2025-11-06 15:19:50|||||||||106
1762442400000|2025-11-06 15:20:00|2126|2125|2127|2125|2127|2125|2126|2125|404
1762442430000|2025-11-06 15:20:30||2126||2126||2126||2126|0
1762442440000|2025-11-06 15:20:40|2128|2127|2128|2126|2128|2127|2128|2126|492
1762442460000|2025-11-06 15:21:00|2129|2127|2129|2127|2129|2127|2129|2127|200
1762442470000|2025-11-06 15:21:10|2128|2126|2128|2126|2128|2126|2128|2126|0
1762442500000|2025-11-06 15:21:40|||||||||1
1762442520000|2025-11-06 15:22:00||2127||2127||2127||2127|392
1762442530000|2025-11-06 15:22:10|2129||2129||2129||2129||325
1762442600000|2025-11-06 15:23:20|2128||2128||2128||2128||326
1762442610000|2025-11-06 15:23:30|2129|2128|2129|2128|2129|2128|2129|2127|197
1762442650000|2025-11-06 15:24:10||2127||2127||2127||2127|111
1762442670000|2025-11-06 15:24:30||2126||2127||2127||2126|8
1762442680000|2025-11-06 15:24:40|2128|2126|2128|2126|2128|2126|2128|2126|0
1762442700000|2025-11-06 15:25:00|2129|2127|2129|2127|2129|2127|2129|2127|200
1762442710000|2025-11-06 15:25:10|2128||2128||2128||2128||0
1762442740000|2025-11-06 15:25:40|2129||2129||2129||2129||225
1762442770000|2025-11-06 15:26:10|2128|2126|2128|2126|2128|2126|2128|2126|1000
1762442790000|2025-11-06 15:26:30|||||||||170
1762442820000|2025-11-06 15:27:00|2127|2124|2126|2124|2127|2124|2125|2124|282
1762442880000|2025-11-06 15:28:00|2125|2123|2126|2125|2126|2125|2125|2123|32
1762442890000|2025-11-06 15:28:10||2124||2124||2124||2124|168
1762442900000|2025-11-06 15:28:20|2127|2125|2127|2126|2127|2126|2127|2125|350
1762442910000|2025-11-06 15:28:30||2125||2124||2125||2124|0
1762442920000|2025-11-06 15:28:40|2126||2126||2126||2126||0
1762442930000|2025-11-06 15:28:50|2127|2126|2126|2124|2127|2126|2126|2124|501
1762442960000|2025-11-06 15:29:20|||||||||158
1762442990000|2025-11-06 15:29:50|||||||||780
1762443010000|2025-11-06 15:30:10|2124|2123|2123|2121|2124|2123|2123|2121|4996
1762443020000|2025-11-06 15:30:20|2122|2120|2122|2120|2122|2120|2122|2120|0
1762443040000|2025-11-06 15:30:40|2120|2119|2120|2119|2120|2119|2120|2119|370
1762443050000|2025-11-06 15:30:50|2119|2117|2119|2117|2119|2117|2119|2117|315
1762443090000|2025-11-06 15:31:30|2120|2118|2120|2118|2121|2118|2120|2118|459
1762443100000|2025-11-06 15:31:40|2121||2120||2121||2120||0
1762443110000|2025-11-06 15:31:50|2121|2119|2121|2119|2121|2119|2121|2119|0
1762443140000|2025-11-06 15:32:20|||||||||200
1762443150000|2025-11-06 15:32:30|2122|2120|2122|2120|2122|2120|2122|2120|200
1762443160000|2025-11-06 15:32:40|2121|2119|2121|2119|2121|2119|2121|2119|0
1762443170000|2025-11-06 15:32:50|||||||||335
1762443180000|2025-11-06 15:33:00|2120|2118|2119|2118|2120|2118|2119|2118|200
1762443190000|2025-11-06 15:33:10|2118|2117|2119|2118|2119|2118|2118|2117|307
1762443200000|2025-11-06 15:33:20||2117||2117||2117||2117|0
1762443210000|2025-11-06 15:33:30|2118|2116|2118|2116|2118|2116|2118|2116|0
1762443220000|2025-11-06 15:33:40|2117|2115|2117|2115|2117|2115|2117|2115|24
1762443250000|2025-11-06 15:34:10|||||||||157
1762443270000|2025-11-06 15:34:30|||||||||200
1762443280000|2025-11-06 15:34:40|2118|2117|2118|2117|2118|2117|2118|2116|204
1762443290000|2025-11-06 15:34:50|2119||2119||2119||2119||146
1762443300000|2025-11-06 15:35:00|2118|2116|2118|2116|2118|2116|2118|2116|0
1762443310000|2025-11-06 15:35:10|2119|2118|2119|2117|2119|2118|2119|2117|380
1762443320000|2025-11-06 15:35:20||2116||2116||2116||2116|0
1762443360000|2025-11-06 15:36:00||2117||2117||2118||2117|400
1762443370000|2025-11-06 15:36:10|||||||||150
1762443380000|2025-11-06 15:36:20|2118|2118|2118|2117|2118|2118|2118|2117|1815
1762443390000|2025-11-06 15:36:30|2119|2118|2119|2117|2120|2118|2119|2117|160
1762443400000|2025-11-06 15:36:40|2118||2118||2118||2118||0
1762443410000|2025-11-06 15:36:50||2116||2116||2116||2116|281
1762443420000|2025-11-06 15:37:00|2117|2115|2117|2115|2117|2115|2117|2115|43
1762443430000|2025-11-06 15:37:10|2116||2116||2116||2116||200
1762443450000|2025-11-06 15:37:30|||||||||577
1762443460000|2025-11-06 15:37:40|2115|2114|2115|2114|2115|2114|2115|2114|126
1762443470000|2025-11-06 15:37:50|2114|2113|2114|2112|2114|2113|2114|2112|200
1762443480000|2025-11-06 15:38:00|2115|2114|2115|2114|2115|2114|2115|2114|401
1762443500000|2025-11-06 15:38:20|2116|2115|2116|2114|2116|2115|2116|2114|535
1762443510000|2025-11-06 15:38:30||2115||2114||2115||2114|0
1762443580000|2025-11-06 15:39:40||2115||2114||2115||2114|0
1762443590000|2025-11-06 15:39:50||2115||2115||2115||2114|0
1762443600000|2025-11-06 15:40:00|2117||2116||2117||2116||200
1762443610000|2025-11-06 15:40:10||2114||2114||2114||2114|77
1762443620000|2025-11-06 15:40:20|2117|2116|2117|2115|2117|2116|2117|2115|0
1762443640000|2025-11-06 15:40:40|2116|2114|2116|2115|2116|2115|2116|2114|460
1762443660000|2025-11-06 15:41:00||2114||2114||2114||2114|0
1762443670000|2025-11-06 15:41:10|2117|2116|2118|2117|2118|2117|2117|2116|406
1762443680000|2025-11-06 15:41:20|2117|2116|2117|2116|2117|2116|2117|2116|0
1762443690000|2025-11-06 15:41:30|||||||||321
1762443710000|2025-11-06 15:41:50|2116|2114|2116|2114|2116|2114|2116|2114|26
1762443720000|2025-11-06 15:42:00|2115|2115|2116|2114|2116|2115|2115|2114|2638
1762443730000|2025-11-06 15:42:10|2117|2116|2116|2114|2117|2116|2116|2114|560
1762443740000|2025-11-06 15:42:20|||||||||520
1762443750000|2025-11-06 15:42:30|||||||||8
1762443760000|2025-11-06 15:42:40|||||||||236
1762443780000|2025-11-06 15:43:00|||||||||350
1762443790000|2025-11-06 15:43:10|2117|2115|2117|2115|2117|2115|2117|2114|200
1762443810000|2025-11-06 15:43:30|||||||||116
1762443830000|2025-11-06 15:43:50|2116|2114|2116|2114|2116|2114|2116|2114|45
1762443850000|2025-11-06 15:44:10|2115||2115||2115||2115||0
1762443860000|2025-11-06 15:44:20||2113||2113||2113||2113|554
1762443880000|2025-11-06 15:44:40|2114|2112|2114|2112|2114|2112|2114|2112|1214
1762443890000|2025-11-06 15:44:50|2113|2110|2113|2111|2113|2112|2112|2110|747
1762443900000|2025-11-06 15:45:00||2112||2111||2112||2111|200
1762443910000|2025-11-06 15:45:10|2114|2113|2114|2112|2114|2113|2114|2112|201
1762443920000|2025-11-06 15:45:20|2113||2113||2113||2113||0
1762443930000|2025-11-06 15:45:30|2114|2113|2114|2113|2114|2113|2114|2113|377
1762443940000|2025-11-06 15:45:40||2112||2112||2113||2112|1961
1762443950000|2025-11-06 15:45:50|2113|2113|2114|2112|2114|2113|2113|2112|169
1762444010000|2025-11-06 15:46:50|2115|2114|2115|2113|2115|2114|2115|2113|203
1762444040000|2025-11-06 15:47:20|2114||2114||2114||2114||0
1762444060000|2025-11-06 15:47:40||2111||2112||2112||2111|211
1762444070000|2025-11-06 15:47:50|2113|2111|2113|2111|2113|2111|2113|2111|0
1762444080000|2025-11-06 15:48:00|2112|2110|2112|2110|2112|2110|2112|2110|194
1762444090000|2025-11-06 15:48:10||2111||2111||2111||2111|121
1762444100000|2025-11-06 15:48:20|2113|2112|2113|2111|2113|2112|2113|2111|422
1762444110000|2025-11-06 15:48:30|2114|2113|2114|2112|2114|2113|2114|2112|254
1762444130000|2025-11-06 15:48:50|2113||2114||2114||2113||316
1762444140000|2025-11-06 15:49:00|2113||2114||2114||2113||21
1762444150000|2025-11-06 15:49:10|2113|2110|2113|2110|2113|2111|2112|2110|549
1762444160000|2025-11-06 15:49:20|2112||2112||2112||2112||116
1762444170000|2025-11-06 15:49:30||2111||2111||2111||2111|0
1762444180000|2025-11-06 15:49:40|2113|2110|2113|2111|2113|2111|2113|2110|200
1762444190000|2025-11-06 15:49:50|2112||2112||2112||2112||0
1762444200000|2025-11-06 15:50:00|2113||2113||2113||2113||200
1762444210000|2025-11-06 15:50:10|2114|2112|2113|2112|2114|2112|2113|2111|39
1762444220000|2025-11-06 15:50:20|2112|2110|2112|2110|2112|2110|2112|2110|49
1762444230000|2025-11-06 15:50:30|2111|2108|2111|2109|2111|2109|2111|2108|388
1762444240000|2025-11-06 15:50:40|2110|2108|2110|2108|2110|2108|2110|2108|2
1762444270000|2025-11-06 15:51:10|||||||||300
1762444280000|2025-11-06 15:51:20|2111|2109|2111|2109|2111|2109|2111|2109|274
1762444310000|2025-11-06 15:51:50|2110|2108|2110|2108|2110|2108|2110|2108|0
1762444320000|2025-11-06 15:52:00|2111|2109|2110|2108|2111|2110|2110|2108|0
1762444330000|2025-11-06 15:52:10|2109||2109||2109||2109||0
1762444340000|2025-11-06 15:52:20||2107||2107||2107||2107|0
1762444400000|2025-11-06 15:53:20|||||||||5
1762444410000|2025-11-06 15:53:30|2108|2106|2108|2106|2108|2106|2108|2106|114
1762444420000|2025-11-06 15:53:40||2107||2106||2107||2106|121
1762444440000|2025-11-06 15:54:00|2109|2107|2109|2107|2109|2108|2109|2106|737
1762444470000|2025-11-06 15:54:30||2108||2107||2108||2107|420
1762444480000|2025-11-06 15:54:40||2108||2107||2108||2107|181
1762444500000|2025-11-06 15:55:00|2108||2108||2108||2108||62
1762444510000|2025-11-06 15:55:10||2106||2106||2106||2106|570
1762444520000|2025-11-06 15:55:20|2109|2108|2109|2107|2109|2108|2109|2107|206
1762444530000|2025-11-06 15:55:30|2108|2106|2108|2106|2108|2107|2107|2105|397
1762444550000|2025-11-06 15:55:50|||||||||1
1762444560000|2025-11-06 15:56:00|2107|2105|2107|2105|2107|2105|2107|2105|0
1762444570000|2025-11-06 15:56:10|2106|2104|2106|2104|2106|2104|2106|2104|0
1762444620000|2025-11-06 15:57:00|2105|2103|2105|2103|2105|2103|2105|2103|0
1762444640000|2025-11-06 15:57:20||2104||2103||2104||2103|75
1762444670000|2025-11-06 15:57:50|2104|2104|2105|2103|2105|2104|2104|2103|263
1762444680000|2025-11-06 15:58:00||2104||2104||2104||2104|539
1762444690000|2025-11-06 15:58:10||2103||2103||2103||2103|13
1762444700000|2025-11-06 15:58:20|2106|2104|2106|2105|2106|2105|2106|2104|318
1762444710000|2025-11-06 15:58:30||2104||2105||2105||2104|212
1762444720000|2025-11-06 15:58:40||2104||2104||2104||2104|194
1762444740000|2025-11-06 15:59:00|2107|2105|2107|2105|2107|2105|2107|2105|60
1762444780000|2025-11-06 15:59:40|2106|2104|2106|2104|2106|2104|2106|2104|41
1762444810000|2025-11-06 16:00:10|2107|2105|2107|2105|2107|2105|2106|2105|800
1762444820000|2025-11-06 16:00:20|||||||||1
1762444830000|2025-11-06 16:00:30||2106||2105||2106||2105|341
1762444840000|2025-11-06 16:00:40|||||||||500
1762444850000|2025-11-06 16:00:50||2106||2106||2106||2106|80
1762444860000|2025-11-06 16:01:00|2108|2107|2108|2107|2108|2107|2108|2107|728
1762444870000|2025-11-06 16:01:10|||||||||9
1762444890000|2025-11-06 16:01:30||2106||2106||2106||2106|169
1762444920000|2025-11-06 16:02:00|2109|2107|2109|2107|2109|2107|2109|2107|177
1762444950000|2025-11-06 16:02:30|||||||||500
1762444970000|2025-11-06 16:02:50|2108|2106|2108|2106|2108|2106|2108|2106|1201
1762444990000|2025-11-06 16:03:10|2107|2105|2107|2105|2107|2105|2107|2105|418
1762445000000|2025-11-06 16:03:20|||||||||90
1762445020000|2025-11-06 16:03:40|2106|2104|2106|2104|2106|2104|2106|2104|0
1762445040000|2025-11-06 16:04:00|2105|2103|2106|2105|2106|2105|2105|2103|289
1762445050000|2025-11-06 16:04:10||2104||2104||2104||2104|129
1762445060000|2025-11-06 16:04:20|2107|2106|2108|2106|2108|2106|2107|2105|207
1762445080000|2025-11-06 16:04:40|||||||||45
1762445090000|2025-11-06 16:04:50||2107||2107||2107||2107|0
1762445100000|2025-11-06 16:05:00|2109|2106|2109|2107|2109|2108|2109|2106|595
1762445230000|2025-11-06 16:07:10|2108||2108||2108||2108||0
1762445250000|2025-11-06 16:07:30|2109|2106|2109|2107|2109|2108|2109|2106|314
1762445270000|2025-11-06 16:07:50|2110|2108|2110|2109|2110|2109|2110|2108|341
1762445280000|2025-11-06 16:08:00||2108||2109||2109||2108|679
1762445310000|2025-11-06 16:08:30|2111||2111||2111||2111||232
1762445330000|2025-11-06 16:08:50|2112|2110|2112|2111|2112|2111|2112|2110|244
1762445340000|2025-11-06 16:09:00||2110||2110||2110||2110|164
1762445360000|2025-11-06 16:09:20|2113|2111|2112|2111|2113|2111|2112|2111|400
1762445390000|2025-11-06 16:09:50|2113||2113||2113||2113||146
1762445400000|2025-11-06 16:10:00|2112||2112||2112||2112||0
1762445410000|2025-11-06 16:10:10|2113|2112|2113|2112|2113|2112|2113|2112|427
1762445420000|2025-11-06 16:10:20||2111||2111||2111||2111|106
1762445450000|2025-11-06 16:10:50|2112||2113||2113||2112||22
1762445460000|2025-11-06 16:11:00|||||||||250
1762445470000|2025-11-06 16:11:10|2112||2112||2112||2112||0
1762445480000|2025-11-06 16:11:20|||||||||400
1762445520000|2025-11-06 16:12:00|||||||||30
1762445530000|2025-11-06 16:12:10|2113||2113||2113||2113||0
1762445550000|2025-11-06 16:12:30|2112||2113||2113||2112||179
1762445560000|2025-11-06 16:12:40|2112||2112||2112||2112||492
1762445570000|2025-11-06 16:12:50||2110||2110||2110||2110|0
1762445580000|2025-11-06 16:13:00||2111||2110||2111||2110|0
1762445590000|2025-11-06 16:13:10||2111||2110||2111||2110|54
1762445600000|2025-11-06 16:13:20||2111||2111||2111||2111|42
1762445610000|2025-11-06 16:13:30||2110||2110||2110||2110|225
1762445620000|2025-11-06 16:13:40|2113|2112|2113|2111|2113|2112|2113|2111|553
1762445660000|2025-11-06 16:14:20|||||||||106
1762445670000|2025-11-06 16:14:30|2112|2110|2112|2110|2112|2110|2112|2110|300
1762445700000|2025-11-06 16:15:00|||||||||488
1762445710000|2025-11-06 16:15:10|2111|2109|2111|2108.5|2111|2109|2111|2108.5|0
1762445760000|2025-11-06 16:16:00|2110||2111||2111||2110||0
1762445780000|2025-11-06 16:16:20|2112|2109|2112|2109.5|2112|2109.5|2112|2109|118
1762445810000|2025-11-06 16:16:50|2111||2111||2111||2111||0
1762445820000|2025-11-06 16:17:00||2109||2108.5||2109||2108.5|0
1762445850000|2025-11-06 16:17:30|||||||||591
1762445860000|2025-11-06 16:17:40|2112|2109|2112|2110.5|2112|2110.5|2112|2109|0
1762445870000|2025-11-06 16:17:50||2110||2109.5||2110.5||2109.5|0
1762445880000|2025-11-06 16:18:00|||||||||91
1762445890000|2025-11-06 16:18:10|2111|2108.5|2112|2109.5|2112|2109.5|2111|2108.5|0
1762445900000|2025-11-06 16:18:20||2109||2108.5||2109||2108.5|0
1762445930000|2025-11-06 16:18:50|2110|2107.5|2110|2107.5|2110|2107.5|2110|2107.5|399
1762445990000|2025-11-06 16:19:50||2108.5||2108.5||2108.5||2108.5|0
1762446000000|2025-11-06 16:20:00|2111|2109.5|2111|2109.5|2111|2109.5|2111|2109.5|132
1762446010000|2025-11-06 16:20:10||2109||2108.5||2109.5||2108.5|200
1762446040000|2025-11-06 16:20:40|2110|2108|2111|2108.5|2111|2108.5|2110|2107.5|370
1762446050000|2025-11-06 16:20:50|2112|2109|2112|2109.5|2112|2110.5|2112|2109|0
1762446090000|2025-11-06 16:21:30|2113|2110|2113|2110.5|2113|2110.5|2113|2110|200
1762446120000|2025-11-06 16:22:00|2112|2109.5|2112|2109.5|2112|2109.5|2112|2109.5|0
1762446150000|2025-11-06 16:22:30|2111|2108.5|2111|2108.5|2111|2108.5|2111|2108.5|701
1762446220000|2025-11-06 16:23:40|||||||||200
1762446260000|2025-11-06 16:24:20|2112|2109.5|2112|2109.5|2112|2109.5|2112|2109.5|76
1762446270000|2025-11-06 16:24:30|2111|2108.5|2111|2108.5|2111|2108.5|2111|2108.5|20
1762446300000|2025-11-06 16:25:00|||||||||824
1762446310000|2025-11-06 16:25:10|||||||||407
1762446330000|2025-11-06 16:25:30|2110|2108|2110|2107.5|2110|2108.5|2110|2107.5|168
1762446360000|2025-11-06 16:26:00||2108.5||2107.5||2108.5||2107.5|0
1762446380000|2025-11-06 16:26:20||2108.5||2107.5||2108.5||2107.5|0
1762446400000|2025-11-06 16:26:40|2111|2108.5|2111|2109.5|2111|2109.5|2111|2108.5|183
1762446410000|2025-11-06 16:26:50||2108.5||2108.5||2108.5||2108.5|0
1762446420000|2025-11-06 16:27:00|2110|2107.5|2110|2107.5|2110|2107.5|2110|2107.5|0
1762446490000|2025-11-06 16:28:10|2111|2108.5|2111|2108.5|2111|2108.5|2111|2107.5|0
1762446530000|2025-11-06 16:28:50||2109.5||2108.5||2109.5||2108.5|0
1762446540000|2025-11-06 16:29:00|2112|2109.5|2112|2109.5|2112|2109.5|2112|2109.5|203
1762446550000|2025-11-06 16:29:10|||||||||249
1762446560000|2025-11-06 16:29:20|||||||||594
1762446590000|2025-11-06 16:29:50|2111||2112||2112||2111||0
1762502420000|2025-11-07 08:00:20|2111|2105|2110|2106|2111|2106|2110|2105|22
1762502460000|2025-11-07 08:01:00||2107||2108||2108||2107|0
1762502470000|2025-11-07 08:01:10|2108|2109|2110|2107|2110|2109|2108|2106|500
1762502480000|2025-11-07 08:01:20|2109||2109||2109||2109||0
1762502490000|2025-11-07 08:01:30|2107|2105|2107|2105|2107|2105|2107|2105|114
1762502500000|2025-11-07 08:01:40|2106|2102|2105|2102|2106|2102|2105|2102|344
1762502510000|2025-11-07 08:01:50|2106|2103|2107|2104|2107|2105|2106|2103|242
1762502520000|2025-11-07 08:02:00|2106|2103|2105|2104|2106|2104|2105|2103|0
1762502540000|2025-11-07 08:02:20|2108|2105.5|2106|2102.5|2108|2105.5|2106|2102.5|419
1762502550000|2025-11-07 08:02:30|2105|2103.5|2106|2104.5|2107|2105.5|2105|2102.5|245
1762502560000|2025-11-07 08:02:40|2104|2103|2104|2102.5|2104|2103|2104|2102.5|27
1762502600000|2025-11-07 08:03:20||2101||2100.5||2101||2100.5|0
1762502620000|2025-11-07 08:03:40|2102|2099.5|2102|2100.5|2102|2100.5|2102|2099.5|218
1762502630000|2025-11-07 08:03:50|2103||2103||2103||2103||0
1762502650000|2025-11-07 08:04:10|2102||2102||2102||2102||0
1762502680000|2025-11-07 08:04:40||2099.5||2100.5||2100.5||2099.5|1232
1762502700000|2025-11-07 08:05:00|2101|2099|2101|2097.5|2101|2099|2101|2097.5|200
1762502710000|2025-11-07 08:05:10||2098.5||2098.5||2098.5||2098.5|0
1762502720000|2025-11-07 08:05:20|2100|2099.5|2101|2099.5|2101|2099.5|2100|2099.5|0
1762502750000|2025-11-07 08:05:50|2100|2098|2100|2097.5|2100|2098|2100|2097.5|50
1762502760000|2025-11-07 08:06:00||2097||2096.5||2097||2096.5|0
1762502790000|2025-11-07 08:06:30||2097.5||2098.5||2098.5||2097.5|176
1762502830000|2025-11-07 08:07:10||2097||2096.5||2097||2096.5|0
1762502840000|2025-11-07 08:07:20|2099||2099||2099||2099||0
1762502870000|2025-11-07 08:07:50|2100||2100||2100||2100||0
1762502880000|2025-11-07 08:08:00|2099||2099||2099||2099||0
1762502890000|2025-11-07 08:08:10|2100||2100||2100||2100||0
1762502900000|2025-11-07 08:08:20|2099||2099||2099||2099||1
1762502940000|2025-11-07 08:09:00|2098|2094.5|2098|2094.5|2098|2094.5|2098|2094.5|0
1762502980000|2025-11-07 08:09:40|2097|2093.5|2098|2093.5|2098|2093.5|2097|2093.5|102
1762502990000|2025-11-07 08:09:50|2097||2097||2097||2097||0
1762503030000|2025-11-07 08:10:30|2096|2094.5|2097|2093.5|2097|2094.5|2096|2093.5|0
1762503050000|2025-11-07 08:10:50||2094||2093.5||2094.5||2093.5|0
1762503090000|2025-11-07 08:11:30|2094|2091|2093|2090.5|2094|2091|2092|2090.5|798
1762503100000|2025-11-07 08:11:40|2092|2089.5|2093|2089.5|2093|2089.5|2092|2088.5|151
1762503110000|2025-11-07 08:11:50|2094||2094||2094||2094||0
1762503130000|2025-11-07 08:12:10||2090||2090.5||2090.5||2090|0
1762503150000|2025-11-07 08:12:30|2093||2094||2094||2093||0
1762503180000|2025-11-07 08:13:00|2095||2094||2095||2094||0
1762503190000|2025-11-07 08:13:10|2095||2095||2095||2095||0
1762503200000|2025-11-07 08:13:20|2094||2094||2094||2094||0
1762503220000|2025-11-07 08:13:40|2093||2093||2093||2093||327
1762503230000|2025-11-07 08:13:50|2094||2094||2094||2094||0
1762503300000|2025-11-07 08:15:00|2095|2091.5|2095|2091.5|2095|2091.5|2095|2091.5|0
1762503310000|2025-11-07 08:15:10|2094|2090.5|2094|2090.5|2094|2090.5|2094|2090.5|0
1762503320000|2025-11-07 08:15:20|||||||||179
1762503330000|2025-11-07 08:15:30|2095|2091.5|2096|2092.5|2096|2092.5|2095|2091.5|147
1762503340000|2025-11-07 08:15:40|2095||2096||2096||2095||0
1762503390000|2025-11-07 08:16:30|2097|2093|2097|2092.5|2097|2093.5|2097|2092.5|500
1762503400000|2025-11-07 08:16:40|2096|2091.5|2095|2091.5|2096|2091.5|2095|2091.5|0
1762503410000|2025-11-07 08:16:50||2092.5||2092.5||2092.5||2092.5|0
1762503430000|2025-11-07 08:17:10|2094|2092|2094|2091.5|2094|2092|2094|2090.5|0
1762761620000|2025-11-10 08:00:20|2114|2110|2114|2110|2114|2110|2114|2110|3280
1762761630000|2025-11-10 08:00:30|2115|2113|2116|2113|2116|2113|2114|2113|1293
1762761640000|2025-11-10 08:00:40|2118||2117||2118||2117||0
1762761650000|2025-11-10 08:00:50||2114||2114||2114||2114|1150
1762761660000|2025-11-10 08:01:00|2118|2115|2118|2116|2118|2116|2118|2115|0
1762761670000|2025-11-10 08:01:10|2117||2117||2117||2117||0
1762761680000|2025-11-10 08:01:20|||||||||1
1762761690000|2025-11-10 08:01:30|||||||||766
1762761710000|2025-11-10 08:01:50||2114||2114||2114||2114|23
1762761720000|2025-11-10 08:02:00|2115||2117||2117||2115||188
1762761750000|2025-11-10 08:02:30|2116|2112|2116|2112|2116|2112|2116|2112|437
1762761760000|2025-11-10 08:02:40||2113||2113||2113||2113|0
1762761800000|2025-11-10 08:03:20|||||||||400
1762761810000|2025-11-10 08:03:30||2112||2112||2112||2112|0
1762761840000|2025-11-10 08:04:00||2113||2113||2113||2113|0
1762761890000|2025-11-10 08:04:50|2115|2114|2116|2112|2116|2114|2115|2112|34
1762761900000|2025-11-10 08:05:00|||||||||11
1762761910000|2025-11-10 08:05:10|||||||||1005
1762761920000|2025-11-10 08:05:20|2115||2115||2115||2115||242
1762761930000|2025-11-10 08:05:30|2112|2110|2112|2109|2112|2110|2111|2109|86
1762761940000|2025-11-10 08:05:40||2110||2109||2110||2109|0
1762761950000|2025-11-10 08:05:50|2111|2110|2112|2109|2112|2110|2111|2109|306
1762761960000|2025-11-10 08:06:00|||||||||15
1762761970000|2025-11-10 08:06:10|2110||2110||2110||2110||0
1762762000000|2025-11-10 08:06:40|2111||2111||2111||2111||253
1762762020000|2025-11-10 08:07:00|||||||||66
1762762040000|2025-11-10 08:07:20|||||||||500
1762762070000|2025-11-10 08:07:50|2110|2108|2110|2108|2111|2108|2110|2108|424
1762762100000|2025-11-10 08:08:20|2111|2109|2111|2109|2111|2109|2111|2109|148
1762762110000|2025-11-10 08:08:30|||||||||121
1762762180000|2025-11-10 08:09:40|2110|2108|2110|2108|2110|2108|2110|2108|33
1762762190000|2025-11-10 08:09:50|2111||2111||2111||2110||0
1762762200000|2025-11-10 08:10:00|2110|2107|2110|2107|2110|2107|2110|2107|383
1762762210000|2025-11-10 08:10:10|||||||||2221
1762762220000|2025-11-10 08:10:20||2108||2108||2108||2108|279
1762762230000|2025-11-10 08:10:30|2108|2106|2108|2106|2108|2106|2108|2106|348
1762762240000|2025-11-10 08:10:40|2107|2107|2108|2107|2108|2107|2107|2107|374
1762762270000|2025-11-10 08:11:10||2105||2105||2105||2105|189
1762762290000|2025-11-10 08:11:30|2106||2108||2108||2106||128
1762762300000|2025-11-10 08:11:40||2106||2106||2106||2106|300
1762762310000|2025-11-10 08:11:50||2105||2105||2105||2105|153
1762762390000|2025-11-10 08:13:10|2107|2104|2107|2104|2107|2104|2107|2104|194
1762762410000|2025-11-10 08:13:30|2106||2106||2106||2106||0
1762762420000|2025-11-10 08:13:40|||||||||27
1762762430000|2025-11-10 08:13:50|||||||||274
1762762450000|2025-11-10 08:14:10||2105||2104||2105||2104|3
1762762460000|2025-11-10 08:14:20|||||||||2
1762762490000|2025-11-10 08:14:50|2107|2103|2107|2105|2107|2105|2107|2103|30
1762762500000|2025-11-10 08:15:00|2106|2104|2107|2105|2107|2105|2106|2104|6
1762762510000|2025-11-10 08:15:10|2106|2104|2106|2104|2106|2104|2106|2104|0
1762762550000|2025-11-10 08:15:50|2105|2103|2105|2103|2105|2103|2105|2103|0
1762762590000|2025-11-10 08:16:30||2104||2104||2104||2104|0
1762762610000|2025-11-10 08:16:50||2103||2103||2103||2103|127
1762762640000|2025-11-10 08:17:20|||||||||3000
1762762660000|2025-11-10 08:17:40|2107|2104|2105|2104|2107|2105|2105|2104|179
1762762670000|2025-11-10 08:17:50|2106|2105|2106|2105|2106|2105|2106|2105|49
1762762680000|2025-11-10 08:18:00|2107||2107||2107||2107||11
1762762730000|2025-11-10 08:18:50|2105|2103|2104|2103|2105|2103|2104|2103|828
1762762740000|2025-11-10 08:19:00|||||||||1
1762762750000|2025-11-10 08:19:10|2106|2104|2107|2104|2107|2104|2106|2104|1821
1762762760000|2025-11-10 08:19:20|2106||2106||2106||2106||0
1762762780000|2025-11-10 08:19:40|2107||2105||2107||2105||46
1762762810000|2025-11-10 08:20:10|||||||||1000
1762762830000|2025-11-10 08:20:30||2103||2103||2103||2103|42
1762762890000|2025-11-10 08:21:30||2104||2104||2104||2104|46
1762762910000|2025-11-10 08:21:50|||||||||1032
1762762940000|2025-11-10 08:22:20|||||||||250
1762762950000|2025-11-10 08:22:30|||||||||10
1762762990000|2025-11-10 08:23:10|||||||||5
1762763000000|2025-11-10 08:23:20|2104|2103|2104|2103|2104|2103|2104|2103|263
1762763010000|2025-11-10 08:23:30|2105|2104|2105|2104|2105|2104|2105|2104|94
1762763050000|2025-11-10 08:24:10|||||||||1
1762763070000|2025-11-10 08:24:30|2106|2105|2106|2105|2107|2106|2106|2105|159
1762763090000|2025-11-10 08:24:50|||||||||5
1762763160000|2025-11-10 08:26:00|||||||||3
1762763240000|2025-11-10 08:27:20||2104||2104||2104||2104|27
1762763260000|2025-11-10 08:27:40||2103||2103||2103||2103|221
1762763330000|2025-11-10 08:28:50||2104||2104||2104||2104|0
1762763340000|2025-11-10 08:29:00||2103||2103||2103||2103|70
1762763350000|2025-11-10 08:29:10||2104||2104||2104||2104|0
1762763370000|2025-11-10 08:29:30|||||||||100
1762763380000|2025-11-10 08:29:40|||||||||165
1762763390000|2025-11-10 08:29:50||2103||2103||2103||2103|0
1762763400000|2025-11-10 08:30:00|||||||||7
1762763420000|2025-11-10 08:30:20|||||||||252
1762763440000|2025-11-10 08:30:40|2104||2106||2106||2104||51
1762763490000|2025-11-10 08:31:30|||||||||1
1762763590000|2025-11-10 08:33:10|||||||||1
1762763600000|2025-11-10 08:33:20|2107|2106|2107|2106|2107|2106|2107|2106|236
1762763610000|2025-11-10 08:33:30|2108||2108||2108||2108||16
1762763630000|2025-11-10 08:33:50|||||||||158
1762763640000|2025-11-10 08:34:00|2109|2107|2109|2106|2109|2107|2109|2106|240
1762763670000|2025-11-10 08:34:30|2110|2107|2110|2107|2110|2107|2110|2107|11
1762763690000|2025-11-10 08:34:50|||||||||480
1762763700000|2025-11-10 08:35:00||2106||2106||2106||2106|0
1762763730000|2025-11-10 08:35:30|||||||||2
1762763760000|2025-11-10 08:36:00|||||||||25
1762763780000|2025-11-10 08:36:20|||||||||92
1762763800000|2025-11-10 08:36:40|||||||||1
1762763810000|2025-11-10 08:36:50||2107||2107||2107||2107|0
1762763830000|2025-11-10 08:37:10|||||||||1
1762763850000|2025-11-10 08:37:30|||||||||6
1762763860000|2025-11-10 08:37:40|||||||||1
1762763880000|2025-11-10 08:38:00|||||||||1
1762763960000|2025-11-10 08:39:20|||||||||1
1762763990000|2025-11-10 08:39:50|2109|2108|2110|2108|2110|2108|2109|2108|75
1762764000000|2025-11-10 08:40:00|||||||||5
1762764010000|2025-11-10 08:40:10|||||||||3
1762764140000|2025-11-10 08:42:20|||||||||2
1762764160000|2025-11-10 08:42:40||2109||2108||2109||2108|20
1762764180000|2025-11-10 08:43:00|||||||||228
1762764220000|2025-11-10 08:43:40|2111|2109|2111|2109|2111|2109|2111|2109|132
1762764240000|2025-11-10 08:44:00|||||||||2
1762764280000|2025-11-10 08:44:40|||||||||2373
1762764290000|2025-11-10 08:44:50||2108||2108||2108||2108|357
1762764310000|2025-11-10 08:45:10|||||||||308
1762764360000|2025-11-10 08:46:00|2110||2111||2111||2110||180
1762764500000|2025-11-10 08:48:20||2109||2109||2109||2109|0
1762764510000|2025-11-10 08:48:30||2108||2109||2109||2108|0
1762764530000|2025-11-10 08:48:50||2108||2108||2108||2108|0
1762764600000|2025-11-10 08:50:00|||||||||9
1762764690000|2025-11-10 08:51:30|2110|2109|2110|2109|2110|2109|2110|2109|0
1762764730000|2025-11-10 08:52:10|||||||||172
1762764740000|2025-11-10 08:52:20||2108||2108||2109||2108|995
1762764850000|2025-11-10 08:54:10|||||||||829
1762764970000|2025-11-10 08:56:10|||||||||3
1762765000000|2025-11-10 08:56:40|2111|2109|2111|2108|2111|2109|2111|2108|119
1762765040000|2025-11-10 08:57:20|||||||||2390
1762765120000|2025-11-10 08:58:40|||||||||1
1762765190000|2025-11-10 08:59:50||2109||2109||2109||2109|0
1762765300000|2025-11-10 09:01:40|2110|2108|2110|2108|2110|2108|2109|2108|100
1762765310000|2025-11-10 09:01:50||2109||2108||2109||2108|413
1762765320000|2025-11-10 09:02:00|||||||||7
1762765380000|2025-11-10 09:03:00|2109|2107|2109|2107|2109|2107|2109|2107|147
1762765510000|2025-11-10 09:05:10||2108||2108||2108||2108|0
1762765520000|2025-11-10 09:05:20|2110||2110||2110||2110||170
1762765530000|2025-11-10 09:05:30||2109||2109||2109||2109|0
1762765550000|2025-11-10 09:05:50||2108||2108||2108||2108|10
1762765570000|2025-11-10 09:06:10|||||||||355
1762765580000|2025-11-10 09:06:20|||||||||284
1762765610000|2025-11-10 09:06:50|||||||||236
1762765650000|2025-11-10 09:07:30|2109|2107|2109|2107|2109|2107|2109|2107|256
1762765770000|2025-11-10 09:09:30|||||||||236
1762765820000|2025-11-10 09:10:20|2108|2106|2109|2107|2109|2107|2108|2106|184
1762765860000|2025-11-10 09:11:00|||||||||274
1762765890000|2025-11-10 09:11:30||2106||2107||2107||2106|0
1762766110000|2025-11-10 09:15:10|2108|2106|2108|2106|2108|2106|2108|2106|179
1762766120000|2025-11-10 09:15:20|||||||||147
1762766180000|2025-11-10 09:16:20||2107||2107||2107||2107|2
1762766230000|2025-11-10 09:17:10|||||||||57
1762766260000|2025-11-10 09:17:40||2106||2106||2106||2106|1
1762766460000|2025-11-10 09:21:00|2107||2107||2107||2107||0
1762766600000|2025-11-10 09:23:20||2105||2105||2105||2105|111
1762766690000|2025-11-10 09:24:50|2106||2107||2107||2106||71
1762766700000|2025-11-10 09:25:00|2108|2107|2109|2107|2109|2107|2108|2107|188
1762766820000|2025-11-10 09:27:00|2110|2108|2110|2108|2110|2108|2109|2108|459
1762766940000|2025-11-10 09:29:00|2109||2109||2109||2109||37
1762766950000|2025-11-10 09:29:10|2110|2109|2110|2108|2110|2109|2110|2108|9
1762767000000|2025-11-10 09:30:00|||||||||1
1762767100000|2025-11-10 09:31:40|||||||||1
1762767230000|2025-11-10 09:33:50|2112|2110|2112|2110|2112|2110|2112|2110|62
1762767240000|2025-11-10 09:34:00|||||||||500
1762767290000|2025-11-10 09:34:50|||||||||653
1762767510000|2025-11-10 09:38:30||2111||2110||2111||2110|180
1762767590000|2025-11-10 09:39:50||2111||2110||2111||2110|180
1762767600000|2025-11-10 09:40:00||2111||2111||2111||2111|0
1762767620000|2025-11-10 09:40:20||2110||2110||2110||2110|0
1762767630000|2025-11-10 09:40:30|||||||||500
1762767740000|2025-11-10 09:42:20|||||||||5
1762767800000|2025-11-10 09:43:20|2111||2111||2111||2111||4193
1762767890000|2025-11-10 09:44:50|||||||||10
1762767930000|2025-11-10 09:45:30|2112|2111|2112|2111|2112|2111|2112|2111|169
1762768030000|2025-11-10 09:47:10|2111|2110|2111|2110|2111|2110|2111|2110|180
1762768060000|2025-11-10 09:47:40||2109||2109||2109||2109|105
1762768070000|2025-11-10 09:47:50||2110||2109||2110||2109|658
1762768090000|2025-11-10 09:48:10|||||||||6
1762768140000|2025-11-10 09:49:00|||||||||581
1762768160000|2025-11-10 09:49:20|2110||2110||2110||2110||0
1762768200000|2025-11-10 09:50:00|||||||||500
1762768290000|2025-11-10 09:51:30|2109|2108|2109|2108|2109|2108|2109|2108|77
1762768310000|2025-11-10 09:51:50|||||||||1
1762768350000|2025-11-10 09:52:30|||||||||1215
1762768360000|2025-11-10 09:52:40|||||||||601
1762768390000|2025-11-10 09:53:10|2110|2107|2110|2108|2110|2108|2110|2107|189
1762768400000|2025-11-10 09:53:20|2109||2110||2110||2109||0
1762768500000|2025-11-10 09:55:00|||||||||219
1762768510000|2025-11-10 09:55:10|2109||2109||2109||2109||0
1762768540000|2025-11-10 09:55:40|2110|2107|2110|2107|2110|2107|2110|2107|219
1762768550000|2025-11-10 09:55:50||2108||2108||2108||2108|0
1762768640000|2025-11-10 09:57:20|2111||2111||2111||2111||0
1762768750000|2025-11-10 09:59:10|2110|2107|2110|2107|2110|2107|2110|2107|219
1762768800000|2025-11-10 10:00:00|2111|2108|2111|2108|2111|2108|2111|2108|0
1762768810000|2025-11-10 10:00:10|2110|2107|2110|2107|2110|2107|2110|2107|0
1762768890000|2025-11-10 10:01:30|||||||||25
1762768900000|2025-11-10 10:01:40|2111||2111||2111||2111||0
1762768970000|2025-11-10 10:02:50|2110||2110||2110||2110||5
1762768980000|2025-11-10 10:03:00||2108||2107||2108||2107|0
1762769000000|2025-11-10 10:03:20|2109||2110||2110||2109||0
1762769020000|2025-11-10 10:03:40||2108||2108||2108||2108|93
1762769060000|2025-11-10 10:04:20|||||||||90
1762769130000|2025-11-10 10:05:30||2107||2107||2107||2107|0
1762769140000|2025-11-10 10:05:40||2108||2108||2108||2108|215
1762769150000|2025-11-10 10:05:50||2109||2108||2109||2108|744
1762769240000|2025-11-10 10:07:20|2111||2111||2111||2111||0
1762769270000|2025-11-10 10:07:50|||||||||5
1762769290000|2025-11-10 10:08:10|2110||2110||2110||2110||0
1762769330000|2025-11-10 10:08:50|2112|2109|2112|2109|2112|2109|2112|2109|200
1762769410000|2025-11-10 10:10:10|||||||||3
1762769590000|2025-11-10 10:13:10|||||||||15
1762769670000|2025-11-10 10:14:30|2111|2108|2111|2108|2111|2108|2111|2108|0
1762769710000|2025-11-10 10:15:10|||||||||63
1762769770000|2025-11-10 10:16:10|||||||||160
1762769850000|2025-11-10 10:17:30|2110||2110||2110||2110||21
1762769920000|2025-11-10 10:18:40||2107||2106||2107||2106|0
1762769930000|2025-11-10 10:18:50|2109||2109||2109||2109||0
1762769960000|2025-11-10 10:19:20|2110||2110||2110||2110||0
1762769980000|2025-11-10 10:19:40||2107||2106||2107||2106|0
1762770000000|2025-11-10 10:20:00||2107||2107||2107||2107|0
1762770030000|2025-11-10 10:20:30||2106||2106||2106||2106|0
1762770210000|2025-11-10 10:23:30|2109||2109||2109||2109||0
1762770280000|2025-11-10 10:24:40|2111|2107|2111|2108|2111|2108|2111|2107|356
1762770300000|2025-11-10 10:25:00||2107||2108||2108||2107|0
1762770330000|2025-11-10 10:25:30|2110|2107|2110|2107|2110|2107|2110|2107|0
1762770380000|2025-11-10 10:26:20|2111|2108|2111|2108|2111|2108|2111|2108|0
1762770500000|2025-11-10 10:28:20|||||||||100
1762770520000|2025-11-10 10:28:40||2109||2109||2109||2109|0
1762770540000|2025-11-10 10:29:00|||||||||500
1762770550000|2025-11-10 10:29:10|2110|2108|2110|2108|2110|2108|2110|2108|169
1762770580000|2025-11-10 10:29:40|2111|2109|2111|2109|2111|2109|2111|2108|219
1762770590000|2025-11-10 10:29:50|||||||||133
1762770600000|2025-11-10 10:30:00|2110|2108|2111|2109|2111|2109|2110|2108|110
1762770610000|2025-11-10 10:30:10|||||||||365
1762770630000|2025-11-10 10:30:30|||||||||600
1762770660000|2025-11-10 10:31:00|||||||||947
1762770830000|2025-11-10 10:33:50|2112|2110|2113|2110|2113|2110|2112|2110|8
1762770870000|2025-11-10 10:34:30|2112||2112||2112||2112||0
1762770880000|2025-11-10 10:34:40|2113||2113||2113||2113||0
1762771010000|2025-11-10 10:36:50|2112|2109|2112|2109|2112|2109|2112|2109|838
1762771030000|2025-11-10 10:37:10||2110||2110||2110||2110|86
1762771040000|2025-11-10 10:37:20||2109||2109||2109||2109|0
1762771110000|2025-11-10 10:38:30|2111||2111||2111||2111||0
1762771240000|2025-11-10 10:40:40|2112||2112||2112||2112||0
1762771280000|2025-11-10 10:41:20|||||||||450
1762771350000|2025-11-10 10:42:30|2111|2110|2111|2109|2111|2110|2111|2109|2086
1762771370000|2025-11-10 10:42:50||2110||2110||2110||2110|0
1762771380000|2025-11-10 10:43:00||2109||2109||2109||2109|0
1762771400000|2025-11-10 10:43:20|||||||||777
1762771420000|2025-11-10 10:43:40||2110||2110||2110||2110|857
1762771530000|2025-11-10 10:45:30||2109||2109||2109||2109|0
1762771580000|2025-11-10 10:46:20||2110||2110||2110||2110|0
1762771590000|2025-11-10 10:46:30||2109||2109||2109||2109|0
1762771720000|2025-11-10 10:48:40|||||||||95
1762771730000|2025-11-10 10:48:50|2110||2110||2110||2110||0
1762771790000|2025-11-10 10:49:50|||||||||400
1762771810000|2025-11-10 10:50:10|||||||||100
1762771830000|2025-11-10 10:50:30|2109|2108|2109|2108|2109|2108|2109|2108|21
1762771870000|2025-11-10 10:51:10|2111|2109|2110|2109|2111|2109|2110|2109|135
1762771890000|2025-11-10 10:51:30|2111||2111||2111||2111||0
1762771900000|2025-11-10 10:51:40|2110||2110||2110||2110||0
1762771910000|2025-11-10 10:51:50|2111||2111||2111||2111||0
1762772010000|2025-11-10 10:53:30|2110|2108|2111|2108|2111|2108|2109|2108|561
1762772020000|2025-11-10 10:53:40|2110||2109||2110||2109||0
1762772030000|2025-11-10 10:53:50|2110||2111||2111||2110||0
1762772050000|2025-11-10 10:54:10|2110||2110||2110||2110||0
1762772120000|2025-11-10 10:55:20|2111||2111||2111||2111||0
1762772170000|2025-11-10 10:56:10|2110||2110||2110||2110||0
1762772180000|2025-11-10 10:56:20|||||||||10
1762772260000|2025-11-10 10:57:40|||||||||2030
1762772390000|2025-11-10 10:59:50|||||||||80
1762772490000|2025-11-10 11:01:30||2109||2109||2109||2109|650
1762772610000|2025-11-10 11:03:30|||||||||232
1762772630000|2025-11-10 11:03:50|||||||||473
1762772710000|2025-11-10 11:05:10|||||||||36
1762772760000|2025-11-10 11:06:00|||||||||145
1762772810000|2025-11-10 11:06:50|||||||||145
1762772850000|2025-11-10 11:07:30|||||||||145
1762772860000|2025-11-10 11:07:40|2109|2108|2109|2108|2109|2108|2109|2108|21
1762773020000|2025-11-10 11:10:20|||||||||2
1762773040000|2025-11-10 11:10:40|2110||2110||2110||2110||816
1762773050000|2025-11-10 11:10:50|2111|2109|2112|2110|2112|2110|2111|2109|282
1762773160000|2025-11-10 11:12:40|||||||||237
1762773200000|2025-11-10 11:13:20|||||||||461
1762773230000|2025-11-10 11:13:50||2109||2109||2109||2109|381
1762773300000|2025-11-10 11:15:00||2110||2110||2110||2110|0
1762773310000|2025-11-10 11:15:10||2109||2109||2109||2109|0
1762773320000|2025-11-10 11:15:20|2111|2110|2111|2109|2111|2110|2111|2109|382
1762773330000|2025-11-10 11:15:30|2110|2108|2110|2108|2110|2108|2110|2108|54
1762773380000|2025-11-10 11:16:20|||||||||355
1762773700000|2025-11-10 11:21:40|2109||2109||2109||2109||0
1762773710000|2025-11-10 11:21:50|2110||2110||2110||2110||0
1762773730000|2025-11-10 11:22:10|||||||||22
1762773760000|2025-11-10 11:22:40|||||||||2
1762774120000|2025-11-10 11:28:40|2111|2109|2112|2110|2112|2110|2111|2109|486
1762774170000|2025-11-10 11:29:30|2111|2109|2110|2109|2111|2109|2110|2109|166
1762774220000|2025-11-10 11:30:20|||||||||153
1762774320000|2025-11-10 11:32:00|2111||2111||2111||2111||67
1762774340000|2025-11-10 11:32:20|2113|2111|2113|2111|2113|2111|2113|2111|232
1762774350000|2025-11-10 11:32:30||2112||2112||2112||2112|0
1762774380000|2025-11-10 11:33:00|2114||2114||2114||2114||225
1762774630000|2025-11-10 11:37:10|2113||2113||2113||2113||0
1762774680000|2025-11-10 11:38:00||2111||2111||2111||2111|431
1762774710000|2025-11-10 11:38:30||2112||2111||2112||2111|1092
1762774730000|2025-11-10 11:38:50|||||||||1500
1762774870000|2025-11-10 11:41:10|2112|2110|2112|2110|2112|2110|2112|2110|290
1762774880000|2025-11-10 11:41:20|||||||||136
1762774920000|2025-11-10 11:42:00|||||||||400
1762774940000|2025-11-10 11:42:20|||||||||540
1762775150000|2025-11-10 11:45:50|2111|2109|2111|2109|2111|2109|2111|2109|109
1762775260000|2025-11-10 11:47:40|||||||||2
1762775290000|2025-11-10 11:48:10|||||||||36
1762775300000|2025-11-10 11:48:20|||||||||100
1762775560000|2025-11-10 11:52:40|2110||2110||2111||2110||1
1762775600000|2025-11-10 11:53:20|2111||2111||2111||2111||77
1762775650000|2025-11-10 11:54:10|||||||||203
1762775690000|2025-11-10 11:54:50|||||||||245
1762775770000|2025-11-10 11:56:10||2110||2109||2110||2109|496
1762775800000|2025-11-10 11:56:40|2110||2110||2110||2110||148
1762775880000|2025-11-10 11:58:00|||||||||31
1762775890000|2025-11-10 11:58:10|2111||2111||2111||2111||88
1762775920000|2025-11-10 11:58:40|||||||||126
1762775960000|2025-11-10 11:59:20|2110||2110||2110||2110||0
1762776040000|2025-11-10 12:00:40|2111||2111||2111||2111||0
1762776120000|2025-11-10 12:02:00|||||||||2
1762776160000|2025-11-10 12:02:40||2110||2110||2110||2110|0
1762776220000|2025-11-10 12:03:40||2109||2109||2109||2109|63
1762776240000|2025-11-10 12:04:00|||||||||9
1762776290000|2025-11-10 12:04:50|||||||||2000
1762776310000|2025-11-10 12:05:10|||||||||363
1762776350000|2025-11-10 12:05:50|2110|2108|2110|2108|2110|2108|2110|2108|1398
1762776450000|2025-11-10 12:07:30|2109||2109||2109||2109||595
1762776470000|2025-11-10 12:07:50|2110||2110||2110||2110||205
1762776540000|2025-11-10 12:09:00|||||||||19
1762776600000|2025-11-10 12:10:00||2109||2109||2109||2109|0
1762776670000|2025-11-10 12:11:10|2112||2112||2112||2112||62
1762776810000|2025-11-10 12:13:30|2111||2111||2111||2111||0
1762776820000|2025-11-10 12:13:40|2112||2112||2112||2112||0
1762776860000|2025-11-10 12:14:20|2111||2111||2111||2111||0
1762776960000|2025-11-10 12:16:00|2112||2112||2112||2112||0
1762776990000|2025-11-10 12:16:30|2111|2108|2111|2108|2111|2108|2111|2108|47
1762777000000|2025-11-10 12:16:40||2109||2109||2109||2109|0
1762777090000|2025-11-10 12:18:10|||||||||550
1762777100000|2025-11-10 12:18:20|||||||||415
1762777180000|2025-11-10 12:19:40|2110||2111||2111||2110||400
1762777480000|2025-11-10 12:24:40|||||||||253
1762777490000|2025-11-10 12:24:50|2112|2110|2112|2110|2112|2110|2112|2110|991
1762777510000|2025-11-10 12:25:10||2111||2111||2111||2111|4500
1762777520000|2025-11-10 12:25:20|2113||2113||2113||2113||484
1762777560000|2025-11-10 12:26:00|2112||2112||2112||2112||0
1762777580000|2025-11-10 12:26:20|||||||||265
1762777620000|2025-11-10 12:27:00||2110||2110||2110||2110|0
1762777730000|2025-11-10 12:28:50|||||||||13
1762777800000|2025-11-10 12:30:00|2111||2112||2112||2111||219
1762777920000|2025-11-10 12:32:00|||||||||82
1762777970000|2025-11-10 12:32:50|2111|2109|2111|2109|2111|2110|2111|2109|615
1762777980000|2025-11-10 12:33:00||2110||2109||2110||2109|219
1762777990000|2025-11-10 12:33:10||2110||2109||2110||2109|347
1762778110000|2025-11-10 12:35:10|||||||||1283
1762778290000|2025-11-10 12:38:10|2112|2110|2112|2110|2112|2110|2112|2110|101
1762778320000|2025-11-10 12:38:40|2111||2111||2111||2111||0
1762778330000|2025-11-10 12:38:50|2112||2112||2112||2111||83
1762778350000|2025-11-10 12:39:10|2111||2111||2111||2111||0
1762778510000|2025-11-10 12:41:50|2112||2112||2112||2112||71
1762778580000|2025-11-10 12:43:00|2111||2111||2111||2111||16
1762778600000|2025-11-10 12:43:20|||||||||771
1762778630000|2025-11-10 12:43:50|2112||2112||2112||2112||4
1762778640000|2025-11-10 12:44:00|2111||2112||2112||2111||245
1762778700000|2025-11-10 12:45:00|2111||2111||2111||2111||0
1762778710000|2025-11-10 12:45:10|2112||2112||2112||2112||143
1762778830000|2025-11-10 12:47:10|2111||2111||2111||2111||0
1762778860000|2025-11-10 12:47:40||2109||2109||2109||2109|721
1762778870000|2025-11-10 12:47:50|2112||2112||2112||2112||0
1762778880000|2025-11-10 12:48:00|2111||2111||2111||2111||0
1762778890000|2025-11-10 12:48:10|||||||||703
1762778910000|2025-11-10 12:48:30|2112||2111||2112||2111||0
1762778990000|2025-11-10 12:49:50|||||||||28
1762779020000|2025-11-10 12:50:20|2110||2110||2110||2110||20
1762779050000|2025-11-10 12:50:50|2111||2111||2111||2111||32
1762779100000|2025-11-10 12:51:40|2110|2108|2110|2108|2110|2108|2110|2108|172
1762779120000|2025-11-10 12:52:00|2109||2109||2109||2109||657
1762779190000|2025-11-10 12:53:10|||||||||200
1762779200000|2025-11-10 12:53:20|2110||2110||2110||2110||308
1762779380000|2025-11-10 12:56:20|||||||||54
1762779430000|2025-11-10 12:57:10|2109||2109||2109||2109||0
1762779460000|2025-11-10 12:57:40|2110||2110||2110||2110||180
1762779660000|2025-11-10 13:01:00||2109||2109||2109||2109|210
1762779670000|2025-11-10 13:01:10|||||||||53
1762779680000|2025-11-10 13:01:20|2109|2108|2109|2108|2109|2108|2109|2108|210
1762779690000|2025-11-10 13:01:30|||||||||86
1762779710000|2025-11-10 13:01:50|||||||||553
1762779750000|2025-11-10 13:02:30|||||||||54
1762779880000|2025-11-10 13:04:40|2110||2110||2110||2110||144
1762779960000|2025-11-10 13:06:00||2109||2109||2109||2109|0
1762779970000|2025-11-10 13:06:10|2111||2111||2111||2111||154
1762780140000|2025-11-10 13:09:00|2110||2110||2110||2110||0
1762780150000|2025-11-10 13:09:10|2111||2111||2111||2111||143
1762780280000|2025-11-10 13:11:20|2110|2108|2110|2108|2110|2108|2110|2108|179
1762780290000|2025-11-10 13:11:30|||||||||400
1762780360000|2025-11-10 13:12:40|||||||||698
1762780460000|2025-11-10 13:14:20|||||||||400
1762780470000|2025-11-10 13:14:30|||||||||64
1762780520000|2025-11-10 13:15:20|2109||2109||2109||2109||250
1762780530000|2025-11-10 13:15:30|2110||2110||2110||2110||159
1762780570000|2025-11-10 13:16:10||2109||2109||2109||2109|346
1762780610000|2025-11-10 13:16:50||2108||2108||2108||2108|391
1762780630000|2025-11-10 13:17:10|2109||2109||2110||2109||410
1762780700000|2025-11-10 13:18:20|2108|2107|2108|2107|2108|2107|2108|2107|401
1762780710000|2025-11-10 13:18:30|||||||||218
1762780880000|2025-11-10 13:21:20|2109|2108|2109|2107|2109|2108|2109|2107|233
1762780890000|2025-11-10 13:21:30|||||||||51
1762780910000|2025-11-10 13:21:50||2108||2108||2108||2108|0
1762780920000|2025-11-10 13:22:00|||||||||270
1762780930000|2025-11-10 13:22:10|2110||2110||2110||2110||0
1762780950000|2025-11-10 13:22:30|2109||2109||2109||2109||0
1762780960000|2025-11-10 13:22:40|2110|2107|2109|2107|2110|2107|2109|2107|142
1762780970000|2025-11-10 13:22:50|2110|2108|2110|2108|2110|2108|2110|2108|0
1762781080000|2025-11-10 13:24:40|2109||2109||2109||2109||239
1762781100000|2025-11-10 13:25:00|||||||||44
1762781110000|2025-11-10 13:25:10|||||||||455
1762781140000|2025-11-10 13:25:40|||||||||81
1762781170000|2025-11-10 13:26:10|||||||||92
1762781210000|2025-11-10 13:26:50||2107||2107||2107||2107|36
1762781250000|2025-11-10 13:27:30|||||||||7
1762781270000|2025-11-10 13:27:50|||||||||1
1762781280000|2025-11-10 13:28:00|||||||||1
1762781450000|2025-11-10 13:30:50|2108||2108||2108||2108||66
1762781470000|2025-11-10 13:31:10|2109||2109||2109||2109||80
1762781480000|2025-11-10 13:31:20|||||||||288
1762781520000|2025-11-10 13:32:00|2110|2108|2110|2108|2110|2108|2110|2108|8630
1762781570000|2025-11-10 13:32:50|2109|2107|2109|2107|2109|2107|2109|2107|266
1762781590000|2025-11-10 13:33:10||2108||2108||2108||2108|0
1762781640000|2025-11-10 13:34:00||2107||2107||2107||2107|0
1762781650000|2025-11-10 13:34:10|||||||||627
1762781670000|2025-11-10 13:34:30||2108||2107||2108||2107|261
1762781690000|2025-11-10 13:34:50|2108||2108||2108||2108||111
1762781730000|2025-11-10 13:35:30|||||||||406
1762781760000|2025-11-10 13:36:00|||||||||663
1762781890000|2025-11-10 13:38:10|2109||2109||2109||2109||191
1762781920000|2025-11-10 13:38:40|2108||2108||2108||2108||0
1762781940000|2025-11-10 13:39:00|2109||2109||2109||2109||266
1762781970000|2025-11-10 13:39:30|||||||||21
1762782090000|2025-11-10 13:41:30||2108||2108||2108||2108|624
1762782130000|2025-11-10 13:42:10|||||||||126
1762782190000|2025-11-10 13:43:10|||||||||475
1762782220000|2025-11-10 13:43:40|||||||||2336
1762782230000|2025-11-10 13:43:50|||||||||201
1762782240000|2025-11-10 13:44:00|2110|2109|2113|2111|2113|2111|2110|2109|1797
1762782250000|2025-11-10 13:44:10|2114|2112|2114|2112|2114|2112|2114|2112|0
1762782270000|2025-11-10 13:44:30|2115|2113|2115|2113|2115|2113|2115|2113|0
1762782300000|2025-11-10 13:45:00|||||||||1
1762782360000|2025-11-10 13:46:00|2116|2114|2116|2114|2116|2114|2116|2114|0
1762782400000|2025-11-10 13:46:40|2115||2115||2115||2115||0
1762782410000|2025-11-10 13:46:50|||||||||750
1762782420000|2025-11-10 13:47:00|2116||2116||2116||2116||266
1762782470000|2025-11-10 13:47:50|2115|2113|2115|2113|2115|2113|2115|2113|243
1762782480000|2025-11-10 13:48:00||2114||2113||2114||2113|1058
1762782500000|2025-11-10 13:48:20|||||||||40
1762782510000|2025-11-10 13:48:30|2114|2111|2113|2111|2114|2111|2113|2111|120
1762782520000|2025-11-10 13:48:40|2114||2113||2114||2113||40
1762782540000|2025-11-10 13:49:00|2114||2113||2114||2113||40
1762782560000|2025-11-10 13:49:20|||||||||40
1762782620000|2025-11-10 13:50:20|||||||||315
1762782680000|2025-11-10 13:51:20|||||||||7
1762782820000|2025-11-10 13:53:40|||||||||21
1762782880000|2025-11-10 13:54:40|2112||2113||2113||2112||262
1762783080000|2025-11-10 13:58:00||2112||2111||2112||2111|786
1762783090000|2025-11-10 13:58:10||2112||2111||2112||2111|332
1762783100000|2025-11-10 13:58:20||2112||2111||2112||2111|294
1762783130000|2025-11-10 13:58:50||2112||2111||2112||2111|1077
1762783140000|2025-11-10 13:59:00|2115|2114|2115|2114|2115|2114|2115|2114|2334
1762783160000|2025-11-10 13:59:20|2116||2116||2116||2116||30
1762783180000|2025-11-10 13:59:40|2113|2111|2114|2111|2114|2111|2113|2111|276
1762783200000|2025-11-10 14:00:00||2112||2112||2112||2112|0
1762783250000|2025-11-10 14:00:50|2113|2113|2114|2112|2114|2113|2113|2112|401
1762783290000|2025-11-10 14:01:30|2113|2111|2113|2111|2113|2111|2113|2111|90
1762783300000|2025-11-10 14:01:40||2112||2111||2112||2111|200
1762783340000|2025-11-10 14:02:20|2114||2114||2114||2114||0
1762783380000|2025-11-10 14:03:00|||||||||709
1762783390000|2025-11-10 14:03:10||2112||2112||2112||2112|400
1762783400000|2025-11-10 14:03:20|||||||||7
1762783410000|2025-11-10 14:03:30|2115||2115||2115||2115||0
1762783450000|2025-11-10 14:04:10|2114||2114||2114||2114||0
1762783460000|2025-11-10 14:04:20||2113||2113||2113||2113|0
1762783480000|2025-11-10 14:04:40||2112||2112||2112||2112|34
1762783500000|2025-11-10 14:05:00|2115||2115||2115||2115||0
1762783620000|2025-11-10 14:07:00|||||||||464
1762783630000|2025-11-10 14:07:10|2114|2111|2113|2111|2114|2111|2113|2111|100
1762783690000|2025-11-10 14:08:10||2110||2110||2110||2110|0
1762783790000|2025-11-10 14:09:50|2114|2111|2114|2111|2114|2111|2114|2111|267
1762783850000|2025-11-10 14:10:50|2116|2114|2118|2116|2118|2116|2116|2114|1032
1762783860000|2025-11-10 14:11:00||2115||2115||2115||2115|85
1762783880000|2025-11-10 14:11:20|2115|2114|2115|2114|2115|2114|2115|2114|116
1762783890000|2025-11-10 14:11:30|||||||||852
1762783970000|2025-11-10 14:12:50|||||||||800
1762783980000|2025-11-10 14:13:00|||||||||400
1762783990000|2025-11-10 14:13:10|||||||||1120
1762784000000|2025-11-10 14:13:20|||||||||37
1762784020000|2025-11-10 14:13:40|||||||||519
1762784050000|2025-11-10 14:14:10|2116||2116||2116||2116||807
1762784060000|2025-11-10 14:14:20|2118|2115|2117|2115|2118|2116|2117|2115|677
1762784110000|2025-11-10 14:15:10|||||||||1000
1762784130000|2025-11-10 14:15:30|2118|2116|2118|2117|2118|2117|2118|2116|4006
1762784140000|2025-11-10 14:15:40|2119||2119||2119||2119||73
1762784260000|2025-11-10 14:17:40|2116|2115|2116|2115|2116|2115|2116|2115|408
1762784270000|2025-11-10 14:17:50|||||||||754
1762784300000|2025-11-10 14:18:20|2117|2114|2115|2114|2117|2114|2115|2114|922
1762784320000|2025-11-10 14:18:40|||||||||610
1762784420000|2025-11-10 14:20:20|2116||2115||2116||2115||0
1762784430000|2025-11-10 14:20:30|2116|2117|2117|2115|2118|2117|2116|2115|631
1762784480000|2025-11-10 14:21:20||2116||2116||2116||2116|0
1762784550000|2025-11-10 14:22:30|||||||||48
1762784730000|2025-11-10 14:25:30|||||||||202
1762784800000|2025-11-10 14:26:40|||||||||1180
1762784810000|2025-11-10 14:26:50||2115||2115||2115||2115|887
1762784930000|2025-11-10 14:28:50|||||||||10
1762784940000|2025-11-10 14:29:00|2116||2116||2116||2116||0
1762784950000|2025-11-10 14:29:10|||||||||200
1762784970000|2025-11-10 14:29:30|||||||||179
1762785000000|2025-11-10 14:30:00|2117|2116|2117|2115|2117|2116|2117|2115|2739
1762785010000|2025-11-10 14:30:10|2116|2114|2115|2113|2116|2114|2114|2112|2512
1762785020000|2025-11-10 14:30:20|2117|2116|2117|2116|2117|2116|2117|2116|555
1762785030000|2025-11-10 14:30:30|||||||||400
1762785050000|2025-11-10 14:30:50|2116|2114|2116|2114|2116|2114|2116|2114|828
1762785060000|2025-11-10 14:31:00|2115|2113|2115|2113|2115|2114|2115|2113|312
1762785070000|2025-11-10 14:31:10|||||||||501
1762785080000|2025-11-10 14:31:20|2114|2111|2114|2111|2115|2111|2114|2111|263
1762785100000|2025-11-10 14:31:40|||||||||630
1762785120000|2025-11-10 14:32:00|2112|2110|2112|2110|2112|2110|2112|2110|178
1762785130000|2025-11-10 14:32:10|2111|2108|2111|2108|2111|2108|2111|2108|5
1762785150000|2025-11-10 14:32:30|2112|2110|2112|2110|2112|2110|2112|2110|70
1762785160000|2025-11-10 14:32:40|||||||||172
1762785180000|2025-11-10 14:33:00|2113|2112|2113|2112|2113|2112|2113|2112|372
1762785190000|2025-11-10 14:33:10|2112|2110|2112|2110|2113|2110|2112|2110|2045
1762785210000|2025-11-10 14:33:30|2113|2111|2113|2110|2113|2111|2113|2110|920
1762785220000|2025-11-10 14:33:40||2111||2111||2111||2111|0
1762785230000|2025-11-10 14:33:50|2112|2110|2112|2110|2112|2110|2112|2110|108
1762785240000|2025-11-10 14:34:00|||||||||37
1762785280000|2025-11-10 14:34:40|||||||||49777
1762785290000|2025-11-10 14:34:50|2113|2111|2113|2111|2113|2111|2113|2111|726
1762785300000|2025-11-10 14:35:00|2112|2112|2112|2110|2112|2112|2112|2110|721
1762785310000|2025-11-10 14:35:10|2111||2111||2111||2111||450
1762785320000|2025-11-10 14:35:20|2112||2112||2112||2112||0
1762785340000|2025-11-10 14:35:40||2111||2110||2111||2110|0
1762785350000|2025-11-10 14:35:50||2111||2111||2111||2111|0
1762785360000|2025-11-10 14:36:00|||||||||2000
1762785370000|2025-11-10 14:36:10|2111|2110|2112|2111|2112|2111|2111|2110|636
1762785380000|2025-11-10 14:36:20|2111|2110|2111|2110|2111|2110|2111|2110|200
1762785390000|2025-11-10 14:36:30|2112||2112||2112||2112||0
1762785400000|2025-11-10 14:36:40|2111||2113||2113||2111||0
1762785410000|2025-11-10 14:36:50|2112||2113||2113||2112||0
1762785420000|2025-11-10 14:37:00|2112||2113||2113||2112||0
1762785430000|2025-11-10 14:37:10|2112||2112||2113||2112||0
1762785440000|2025-11-10 14:37:20|2113||2113||2113||2113||0
1762785450000|2025-11-10 14:37:30|2112||2113||2113||2112||0
1762785460000|2025-11-10 14:37:40|2112||2112||2112||2112||6
1762785480000|2025-11-10 14:38:00|||||||||128
1762785490000|2025-11-10 14:38:10|2111|2109|2110|2109|2111|2109|2110|2109|124
1762785500000|2025-11-10 14:38:20|2111|2110|2113|2110|2113|2110|2111|2110|474
1762785510000|2025-11-10 14:38:30|2112||2112||2112||2112||0
1762785520000|2025-11-10 14:38:40|||||||||200
1762785570000|2025-11-10 14:39:30|2111|2108|2111|2109|2111|2109|2111|2108|621
1762785580000|2025-11-10 14:39:40|2110||2111||2111||2110||0
1762785620000|2025-11-10 14:40:20|2112|2110|2112|2110|2112|2110|2112|2110|0
1762785630000|2025-11-10 14:40:30|2111|2109|2111|2109|2111|2109|2110|2109|700
1762785640000|2025-11-10 14:40:40|2110|2110|2111|2109|2112|2110|2110|2109|109
1762785660000|2025-11-10 14:41:00|2110|2108|2110|2108|2110|2108|2110|2108|1
1762785680000|2025-11-10 14:41:20|2109||2110||2110||2109||209
1762785700000|2025-11-10 14:41:40|||||||||100
1762785710000|2025-11-10 14:41:50|2109||2110||2110||2109||187
1762785730000|2025-11-10 14:42:10|2109|2107|2107|2105|2109|2107|2107|2105|685
1762785740000|2025-11-10 14:42:20|||||||||191
1762785750000|2025-11-10 14:42:30|2106|2106|2106|2104|2106|2106|2106|2104|2292
1762785770000|2025-11-10 14:42:50|2107||2107||2107||2107||0
1762785780000|2025-11-10 14:43:00|2106||2106||2106||2106||0
1762785790000|2025-11-10 14:43:10|||||||||4
1762785800000|2025-11-10 14:43:20|||||||||13
1762785820000|2025-11-10 14:43:40|2104|2102|2104|2102|2104|2102|2104|2102|100
1762785840000|2025-11-10 14:44:00|||||||||1021
1762785850000|2025-11-10 14:44:10|2103|2101|2103|2102|2103|2102|2103|2101|1036
1762785860000|2025-11-10 14:44:20|||||||||14
1762785870000|2025-11-10 14:44:30||2101||2102||2102||2101|76
1762785880000|2025-11-10 14:44:40|||||||||140
1762785910000|2025-11-10 14:45:10|2104||2104||2104||2104||236
1762785920000|2025-11-10 14:45:20|2103|2101|2103|2101|2103|2101|2103|2101|100
1762785930000|2025-11-10 14:45:30|2102|2100|2102|2100|2102|2100|2102|2100|487
1762785940000|2025-11-10 14:45:40||2099||2099||2099||2099|0
1762785950000|2025-11-10 14:45:50||2100||2100||2100||2100|0
1762785980000|2025-11-10 14:46:20||2101||2101||2101||2101|506
1762785990000|2025-11-10 14:46:30|2103||2102||2103||2102||570
1762786000000|2025-11-10 14:46:40|2103||2103||2103||2102||290
1762786010000|2025-11-10 14:46:50|||||||||517
1762786030000|2025-11-10 14:47:10|2101|2099|2100|2099|2101|2099|2100|2099|771
1762786050000|2025-11-10 14:47:30|||||||||778
1762786060000|2025-11-10 14:47:40|2101||2101||2101||2101||425
1762786100000|2025-11-10 14:48:20|2100||2101||2101||2100||517
1762786110000|2025-11-10 14:48:30|2100||2100||2100||2100||0
1762786120000|2025-11-10 14:48:40|||||||||264
1762786130000|2025-11-10 14:48:50|2099|2098|2100|2099|2100|2099|2099|2098|1346
1762786140000|2025-11-10 14:49:00|2101|2100|2100|2099|2101|2100|2100|2099|964
1762786150000|2025-11-10 14:49:10|2101||2101||2101||2101||37
1762786160000|2025-11-10 14:49:20|2100||2100||2100||2100||0
1762786170000|2025-11-10 14:49:30|||||||||703
1762786180000|2025-11-10 14:49:40|2099|2098|2100|2098|2100|2099|2099|2098|719
1762786190000|2025-11-10 14:49:50|2099|2097|2099|2097|2099|2097|2099|2097|84
1762786200000|2025-11-10 14:50:00|2100|2099|2100|2098|2100|2099|2100|2098|200
1762786210000|2025-11-10 14:50:10|2099||2099||2099||2099||432
1762786230000|2025-11-10 14:50:30||2097||2097||2097||2097|0
1762786240000|2025-11-10 14:50:40|2100|2099|2100|2099|2100|2099|2100|2099|10
1762786250000|2025-11-10 14:50:50|||||||||146
1762786290000|2025-11-10 14:51:30|||||||||1
1762786300000|2025-11-10 14:51:40|2101|2100|2101|2100|2101|2100|2101|2100|876
1762786310000|2025-11-10 14:51:50||2099||2099||2099||2099|168
1762786330000|2025-11-10 14:52:10|2100||2100||2100||2100||0
1762786340000|2025-11-10 14:52:20|||||||||500
1762786360000|2025-11-10 14:52:40||2098||2098||2098||2098|90
1762786410000|2025-11-10 14:53:30||2099||2099||2099||2099|0
1762786420000|2025-11-10 14:53:40||2098||2099||2099||2098|2
1762786430000|2025-11-10 14:53:50|2101|2100|2101|2100|2101|2100|2101|2099|305
1762786440000|2025-11-10 14:54:00|||||||||200
1762786450000|2025-11-10 14:54:10|||||||||200
1762786460000|2025-11-10 14:54:20|||||||||470
1762786480000|2025-11-10 14:54:40|2102|2101|2102|2101|2102|2101|2102|2101|676
1762786490000|2025-11-10 14:54:50||2100||2100||2100||2100|562
1762786510000|2025-11-10 14:55:10|2101|2102|2103|2101|2103|2102|2101|2101|262
1762786520000|2025-11-10 14:55:20|2102|2102|2102|2101|2102|2102|2102|2101|948
1762786590000|2025-11-10 14:56:30|||||||||176
1762786620000|2025-11-10 14:57:00|2104|2102|2104|2102|2104|2102|2104|2102|111
1762786640000|2025-11-10 14:57:20||2103||2103||2103||2103|0
1762786650000|2025-11-10 14:57:30|2105|2104|2105|2104|2105|2104|2105|2104|261
1762786660000|2025-11-10 14:57:40|||||||||205
1762786670000|2025-11-10 14:57:50|2106|2105|2107|2106|2107|2106|2106|2105|537
1762786680000|2025-11-10 14:58:00|2106|2105|2106|2105|2106|2105|2106|2105|19
1762786690000|2025-11-10 14:58:10||2104||2104||2104||2104|168
1762786710000|2025-11-10 14:58:30|2105||2105||2105||2105||0
1762786720000|2025-11-10 14:58:40|||||||||860
1762786730000|2025-11-10 14:58:50||2103||2103||2103||2103|90
1762786740000|2025-11-10 14:59:00|2104||2104||2104||2104||0
1762786760000|2025-11-10 14:59:20|2105|2104|2106|2104|2106|2104|2105|2104|645
1762786770000|2025-11-10 14:59:30|2105||2105||2105||2105||500
1762786780000|2025-11-10 14:59:40||2103||2103||2103||2103|206
1762786790000|2025-11-10 14:59:50|2104||2104||2104||2104||0
1762786800000|2025-11-10 15:00:00|2105||2105||2105||2105||1486
1762786810000|2025-11-10 15:00:10|2104|2104|2105|2104|2105|2104|2104|2104|665
1762786830000|2025-11-10 15:00:30|2104|2103|2104|2103|2104|2103|2104|2103|0
1762786840000|2025-11-10 15:00:40|2105||2105||2105||2105||0
1762786860000|2025-11-10 15:01:00|2104||2104||2104||2104||0
1762786870000|2025-11-10 15:01:10|2105||2105||2105||2105||0
1762786910000|2025-11-10 15:01:50|2104|2102|2104|2102|2104|2102|2104|2102|362
1762786920000|2025-11-10 15:02:00|2103||2103||2103||2103||0
1762786940000|2025-11-10 15:02:20|2104|2103|2104|2102|2104|2103|2104|2102|543
1762786970000|2025-11-10 15:02:50||2103||2103||2103||2103|0
1762786980000|2025-11-10 15:03:00|2105|2104|2105|2104|2105|2104|2105|2104|940
1762786990000|2025-11-10 15:03:10|2106|2103|2105|2103|2106|2103|2105|2103|254
1762787000000|2025-11-10 15:03:20|2106|2104|2106|2104|2106|2104|2106|2104|18
1762787020000|2025-11-10 15:03:40|2105||2105||2105||2105||0
1762787030000|2025-11-10 15:03:50|2106||2106||2106||2106||0
1762787040000|2025-11-10 15:04:00||2105||2105||2105||2105|0
1762787060000|2025-11-10 15:04:20|||||||||2
1762787070000|2025-11-10 15:04:30|2107||2107||2107||2107||239
1762787100000|2025-11-10 15:05:00||2106||2106||2106||2106|0
1762787110000|2025-11-10 15:05:10|2106|2105|2106|2105|2106|2105|2106|2105|384
1762787130000|2025-11-10 15:05:30|||||||||228
1762787140000|2025-11-10 15:05:40||2104||2104||2104||2104|7
1762787240000|2025-11-10 15:07:20||2105||2105||2105||2105|287
1762787250000|2025-11-10 15:07:30|||||||||757
1762787280000|2025-11-10 15:08:00|2107|2106|2107|2106|2107|2106|2107|2106|465
1762787300000|2025-11-10 15:08:20|||||||||234
1762787320000|2025-11-10 15:08:40||2105||2105||2105||2105|90
1762787350000|2025-11-10 15:09:10|2106||2106||2106||2106||0
1762787370000|2025-11-10 15:09:30|2107||2107||2107||2107||0
1762787400000|2025-11-10 15:10:00|2106|2104|2106|2105|2106|2105|2106|2104|146
1762787420000|2025-11-10 15:10:20|||||||||259
1762787480000|2025-11-10 15:11:20||2104||2104||2104||2104|90
1762787520000|2025-11-10 15:12:00|2104|2103|2104|2103|2104|2103|2104|2103|1294
1762787560000|2025-11-10 15:12:40|||||||||200
1762787630000|2025-11-10 15:13:50||2102||2102||2102||2102|147
1762787650000|2025-11-10 15:14:10|2103|2101|2103|2101|2104|2101|2103|2101|682
1762787680000|2025-11-10 15:14:40|2102||2102||2102||2102||0
1762787690000|2025-11-10 15:14:50||2100||2100||2100||2100|100
1762787710000|2025-11-10 15:15:10||2101||2101||2101||2101|0
1762787720000|2025-11-10 15:15:20||2100||2100||2100||2100|230
1762787730000|2025-11-10 15:15:30|2100|2099|2100|2099|2100|2099|2100|2099|1423
1762787740000|2025-11-10 15:15:40||2098||2098||2098||2098|0
1762787750000|2025-11-10 15:15:50||2099||2099||2099||2099|251
1762787770000|2025-11-10 15:16:10|||||||||211
1762787780000|2025-11-10 15:16:20|||||||||476
1762787790000|2025-11-10 15:16:30|||||||||496
1762787820000|2025-11-10 15:17:00|||||||||1203
1762787830000|2025-11-10 15:17:10|||||||||438
1762787860000|2025-11-10 15:17:40|||||||||957
1762787870000|2025-11-10 15:17:50|||||||||824
1762787880000|2025-11-10 15:18:00|2101||2101||2101||2100||733
1762787900000|2025-11-10 15:18:20|2102|2100|2102|2100|2102|2100|2102|2100|1660
1762787950000|2025-11-10 15:19:10|||||||||9
1762787980000|2025-11-10 15:19:40|2103|2101|2103|2102|2103|2102|2103|2101|738
1762787990000|2025-11-10 15:19:50||2101||2101||2101||2101|0
1762788020000|2025-11-10 15:20:20||2102||2102||2102||2102|1
1762788030000|2025-11-10 15:20:30|||||||||866
1762788040000|2025-11-10 15:20:40|2104||2104||2104||2104||362
1762788050000|2025-11-10 15:20:50|||||||||128
1762788060000|2025-11-10 15:21:00|2105|2103|2105|2103|2105|2103|2105|2103|0
1762788110000|2025-11-10 15:21:50||2104||2104||2104||2104|0
1762788140000|2025-11-10 15:22:20|2106||2106||2106||2106||80
1762788190000|2025-11-10 15:23:10|||||||||19
1762788200000|2025-11-10 15:23:20|2107|2105|2107|2105|2107|2105|2107|2105|1325
1762788230000|2025-11-10 15:23:50||2106||2106||2106||2106|64
1762788240000|2025-11-10 15:24:00||2105||2105||2105||2105|0
1762788320000|2025-11-10 15:25:20|2106|2104|2106|2104|2106|2104|2106|2104|395
1762788380000|2025-11-10 15:26:20|2105|2103|2105|2103|2105|2103|2105|2103|519
1762788390000|2025-11-10 15:26:30|2104|2102|2104|2102|2104|2102|2104|2102|400
1762788460000|2025-11-10 15:27:40||2103||2102||2103||2102|0
1762788560000|2025-11-10 15:29:20||2103||2103||2103||2103|0
1762788600000|2025-11-10 15:30:00||2102||2102||2102||2102|592
1762788610000|2025-11-10 15:30:10|2103||2104||2104||2103||758
1762788630000|2025-11-10 15:30:30|2103||2104||2104||2103||0
1762788690000|2025-11-10 15:31:30||2103||2102||2103||2102|269
1762788710000|2025-11-10 15:31:50|2106|2103|2106|2104|2106|2104|2105|2103|782
1762788730000|2025-11-10 15:32:10|2105|2103|2105|2103|2105|2103|2105|2103|938
1762788760000|2025-11-10 15:32:40|||||||||1012
1762788800000|2025-11-10 15:33:20||2104||2104||2104||2104|0
1762788850000|2025-11-10 15:34:10|||||||||589
1762788860000|2025-11-10 15:34:20|||||||||424
1762788870000|2025-11-10 15:34:30|||||||||299
1762788890000|2025-11-10 15:34:50|||||||||139
1762788900000|2025-11-10 15:35:00|2106|2105|2106|2104|2106|2105|2105|2104|1014
1762788910000|2025-11-10 15:35:10|||||||||125
1762788950000|2025-11-10 15:35:50|2105||2105||2105||2105||43
1762788990000|2025-11-10 15:36:30|||||||||109
1762789000000|2025-11-10 15:36:40|||||||||237
1762789010000|2025-11-10 15:36:50|2106||2106||2106||2106||22
1762789020000|2025-11-10 15:37:00|2105|2103|2105|2103|2105|2103|2105|2103|104
1762789030000|2025-11-10 15:37:10|2104||2104||2104||2104||490
1762789040000|2025-11-10 15:37:20|||||||||140
1762789080000|2025-11-10 15:38:00|2105|2104|2105|2104|2106|2104|2105|2103|346
1762789090000|2025-11-10 15:38:10||2103||2103||2103||2103|912
1762789120000|2025-11-10 15:38:40|2104|2102|2104|2102|2104|2102|2104|2102|441
1762789130000|2025-11-10 15:38:50|||||||||75
1762789160000|2025-11-10 15:39:20|||||||||83
1762789240000|2025-11-10 15:40:40|2103|2101|2103|2101|2103|2101|2103|2101|28
1762789270000|2025-11-10 15:41:10|2102||2102||2102||2102||91
1762789280000|2025-11-10 15:41:20|2103|2102|2103|2102|2103|2102|2103|2102|404
1762789290000|2025-11-10 15:41:30|||||||||32
1762789300000|2025-11-10 15:41:40||2101||2101||2101||2101|0
1762789310000|2025-11-10 15:41:50|2104|2102|2104|2102|2104|2102|2104|2102|193
1762789330000|2025-11-10 15:42:10|2103||2103||2103||2103||592
1762789370000|2025-11-10 15:42:50|||||||||20
1762789380000|2025-11-10 15:43:00|2104||2104||2104||2104||0
1762789390000|2025-11-10 15:43:10|2103||2103||2103||2103||500
1762789400000|2025-11-10 15:43:20|2104||2104||2104||2104||0
1762789430000|2025-11-10 15:43:50|||||||||10
1762789460000|2025-11-10 15:44:20|||||||||53
1762789490000|2025-11-10 15:44:50|2103||2103||2103||2103||0
1762789500000|2025-11-10 15:45:00|2104||2104||2104||2104||467
1762789510000|2025-11-10 15:45:10|||||||||1
1762789550000|2025-11-10 15:45:50||2103||2103||2103||2103|593
1762789560000|2025-11-10 15:46:00||2102||2102||2102||2102|203
1762789570000|2025-11-10 15:46:10|2103||2103||2103||2103||0
1762789600000|2025-11-10 15:46:40|||||||||148
1762789610000|2025-11-10 15:46:50||2101||2101||2101||2101|438
1762789680000|2025-11-10 15:48:00||2102||2102||2102||2102|0
1762789710000|2025-11-10 15:48:30|2102|2101|2103|2101|2103|2101|2102|2101|203
1762789720000|2025-11-10 15:48:40|||||||||28
1762789760000|2025-11-10 15:49:20||2102||2102||2102||2102|0
1762789790000|2025-11-10 15:49:50||2101||2101||2101||2101|2318
1762789800000|2025-11-10 15:50:00||2102||2102||2102||2102|0
1762789810000|2025-11-10 15:50:10||2101||2101||2101||2101|0
1762789820000|2025-11-10 15:50:20|||||||||128
1762789830000|2025-11-10 15:50:30||2102||2102||2102||2102|103
1762789840000|2025-11-10 15:50:40||2101||2101||2101||2101|247
1762789860000|2025-11-10 15:51:00|2102|2100|2102|2100|2102|2100|2102|2100|0
1762789880000|2025-11-10 15:51:20|2101|2099|2101|2100|2101|2100|2101|2099|0
1762789890000|2025-11-10 15:51:30||2099||2099||2099||2099|0
1762789910000|2025-11-10 15:51:50|2100|2098|2100|2098|2100|2098|2100|2098|90
1762789930000|2025-11-10 15:52:10|2099||2099||2099||2099||0
1762789990000|2025-11-10 15:53:10|2100|2099|2100|2099|2100|2099|2100|2099|962
1762790000000|2025-11-10 15:53:20|2101|2100|2101|2100|2101|2100|2101|2099|1165
1762790020000|2025-11-10 15:53:40|||||||||384
1762790070000|2025-11-10 15:54:30|2102||2102||2102||2102||150
1762790090000|2025-11-10 15:54:50||2101||2101||2101||2101|0
1762790100000|2025-11-10 15:55:00|||||||||315
1762790110000|2025-11-10 15:55:10|2101|2100|2102|2100|2102|2100|2101|2100|0
1762790140000|2025-11-10 15:55:40||2101||2101||2101||2101|124
1762790160000|2025-11-10 15:56:00|||||||||1
1762790170000|2025-11-10 15:56:10||2100||2100||2100||2100|90
1762790180000|2025-11-10 15:56:20|2101|2101|2101|2100|2101|2101|2101|2100|93
1762790190000|2025-11-10 15:56:30|||||||||88
1762790200000|2025-11-10 15:56:40|2102|2101|2102|2100|2102|2101|2102|2100|764
1762790230000|2025-11-10 15:57:10|||||||||62
1762790250000|2025-11-10 15:57:30|2101||2101||2101||2101||149
1762790260000|2025-11-10 15:57:40|2102||2102||2102||2102||200
1762790310000|2025-11-10 15:58:30|2101||2101||2101||2101||0
1762790320000|2025-11-10 15:58:40|2102|2101|2102|2100|2102|2101|2102|2100|673
1762790340000|2025-11-10 15:59:00|2101|2099|2101|2100|2101|2100|2100|2099|526
1762790350000|2025-11-10 15:59:10||2099||2099||2099||2099|592
1762790410000|2025-11-10 16:00:10|2102|2100|2102|2100|2102|2100|2102|2100|200
1762790420000|2025-11-10 16:00:20|2101||2101||2101||2101||0
1762790440000|2025-11-10 16:00:40||2099||2099||2099||2099|10
1762790460000|2025-11-10 16:01:00||2100||2100||2100||2099|90
1762790470000|2025-11-10 16:01:10|2100|2099|2101|2099|2101|2100|2100|2099|300
1762790500000|2025-11-10 16:01:40||2100||2100||2100||2100|34
1762790510000|2025-11-10 16:01:50|||||||||500
1762790530000|2025-11-10 16:02:10||2099||2099||2099||2099|58
1762790540000|2025-11-10 16:02:20|2100||2100||2100||2100||0
1762790550000|2025-11-10 16:02:30||2098||2098||2098||2098|271
1762790580000|2025-11-10 16:03:00|2101|2099|2100|2098|2101|2099|2100|2098|2384
1762790590000|2025-11-10 16:03:10||2099||2099||2099||2099|284
1762790600000|2025-11-10 16:03:20|2099|2098|2099|2098|2099|2098|2099|2098|765
1762790610000|2025-11-10 16:03:30|2100||2100||2100||2100||436
1762790640000|2025-11-10 16:04:00|2099||2100||2100||2099||172
1762790660000|2025-11-10 16:04:20|2099||2099||2099||2099||200
1762790670000|2025-11-10 16:04:30|||||||||311
1762790690000|2025-11-10 16:04:50|||||||||444
1762790700000|2025-11-10 16:05:00||2097||2097||2097||2097|129
1762790710000|2025-11-10 16:05:10|2098|2096|2098|2096|2098|2096|2098|2096|30
1762790740000|2025-11-10 16:05:40|2099|2097|2099|2097|2099|2097|2099|2097|165
1762790790000|2025-11-10 16:06:30||2098||2098||2098||2098|0
1762790810000|2025-11-10 16:06:50||2097||2098||2098||2097|973
1762790830000|2025-11-10 16:07:10|2100|2099|2100|2098|2100|2099|2100|2098|252
1762790850000|2025-11-10 16:07:30||2099||2099||2099||2099|505
1762790870000|2025-11-10 16:07:50|||||||||273
1762790900000|2025-11-10 16:08:20|2101|2100|2101|2100|2101|2100|2101|2100|418
1762790910000|2025-11-10 16:08:30||2099||2099||2099||2099|323
1762790920000|2025-11-10 16:08:40||2100||2100||2100||2100|0
1762790940000|2025-11-10 16:09:00|2100|2099|2100|2099|2100|2099|2100|2099|0
1762790950000|2025-11-10 16:09:10||2098||2098||2098||2098|26
1762790980000|2025-11-10 16:09:40||2099||2098||2099||2098|0
1762790990000|2025-11-10 16:09:50||2099||2099||2099||2099|0
1762791000000|2025-11-10 16:10:00|2101|2100|2102|2100|2102|2100|2101|2100|1041
1762791010000|2025-11-10 16:10:10|2101||2101||2101||2101||0
1762791030000|2025-11-10 16:10:30|2100|2099|2101|2100|2101|2100|2100|2099|187
1762791040000|2025-11-10 16:10:40||2099||2099||2099||2099|0
1762791090000|2025-11-10 16:11:30|||||||||300
1762791130000|2025-11-10 16:12:10|2102|2100|2102|2100|2102|2100|2102|2100|182
1762791180000|2025-11-10 16:13:00|2101||2101||2101||2101||20
1762791190000|2025-11-10 16:13:10||2099||2099||2099||2099|1725
1762791210000|2025-11-10 16:13:30||2098||2099||2099||2098|0
1762791240000|2025-11-10 16:14:00||2100||2099||2100||2099|0
1762791250000|2025-11-10 16:14:10|||||||||48
1762791260000|2025-11-10 16:14:20|2102|2100|2102|2100|2102|2101|2102|2099|305
1762791270000|2025-11-10 16:14:30|2101|2101|2102|2100|2102|2101|2101|2100|140
1762791330000|2025-11-10 16:15:30|||||||||5
1762791360000|2025-11-10 16:16:00||2101||2101||2101||2101|648
1762791370000|2025-11-10 16:16:10||2100||2100||2100||2100|0
1762791380000|2025-11-10 16:16:20|2101|2099|2101|2099|2101|2099|2101|2099|0
1762791390000|2025-11-10 16:16:30|2100|2100|2101|2099|2101|2100|2100|2099|1255
1762791440000|2025-11-10 16:17:20|2100||2100||2100||2100||0
1762791460000|2025-11-10 16:17:40||2098||2098||2098||2098|49
1762791470000|2025-11-10 16:17:50|2099|2099|2100|2098|2100|2099|2099|2098|259
1762791530000|2025-11-10 16:18:50|2099||2100||2100||2099||0
1762791550000|2025-11-10 16:19:10|2099||2099||2099||2099||0
1762791560000|2025-11-10 16:19:20|2100|2099|2100|2099|2100|2099|2100|2098|539
1762791570000|2025-11-10 16:19:30||2098||2098||2098||2098|0
1762791610000|2025-11-10 16:20:10||2099||2099||2099||2099|0
1762791620000|2025-11-10 16:20:20|||||||||80
1762791630000|2025-11-10 16:20:30|2101|2100|2101|2099|2101|2100|2101|2099|387
1762791650000|2025-11-10 16:20:50||2100||2099||2100||2099|171
1762791660000|2025-11-10 16:21:00|||||||||15
1762791670000|2025-11-10 16:21:10|2100||2100||2100||2100||0
1762791700000|2025-11-10 16:21:40|||||||||1000
1762791710000|2025-11-10 16:21:50||2098||2098||2098||2098|557
1762791730000|2025-11-10 16:22:10|2099|2099|2100|2099|2100|2099|2099|2099|554
1762791740000|2025-11-10 16:22:20||2098||2098||2098||2098|234
1762791760000|2025-11-10 16:22:40|2099||2100||2100||2099||721
1762791770000|2025-11-10 16:22:50|||||||||400
1762791780000|2025-11-10 16:23:00||2099||2098||2099||2098|452
1762791820000|2025-11-10 16:23:40||2099||2099||2099||2099|0
1762791840000|2025-11-10 16:24:00|2101||2101||2101||2101||234
1762791850000|2025-11-10 16:24:10|2100|2100|2101|2099|2101|2100|2100|2099|554
1762791910000|2025-11-10 16:25:10|2100|2098|2101|2099|2101|2100|2100|2098|359
1762791930000|2025-11-10 16:25:30|2100||2100||2101||2100||331
1762791950000|2025-11-10 16:25:50|2101||2101||2101||2101||119
1762792050000|2025-11-10 16:27:30|||||||||315
1762792090000|2025-11-10 16:28:10|||||||||300
1762792100000|2025-11-10 16:28:20||2100||2099||2100||2099|398
1762792110000|2025-11-10 16:28:30|2100|2100|2101|2099|2101|2100|2100|2098|66
1762792120000|2025-11-10 16:28:40||2098||2098||2098||2098|900
1762792130000|2025-11-10 16:28:50|2102|2100|2102|2100|2102|2100|2102|2100|603
1762792150000|2025-11-10 16:29:10|2101||2101||2102||2101||302
1762792160000|2025-11-10 16:29:20|2102||2102||2102||2102||100
1762792170000|2025-11-10 16:29:30|||||||||57
1762792180000|2025-11-10 16:29:40|2101|2099|2101|2099|2102|2099|2101|2099|328
1762792190000|2025-11-10 16:29:50|||||||||164
1762848010000|2025-11-11 08:00:10|2119|2116|2118|2112|2120|2116|2118|2112|317
1762848020000|2025-11-11 08:00:20|2117|2113|2118|2114|2118|2114|2117|2113|0
1762848030000|2025-11-11 08:00:30|2119|2115|2121|2115|2121|2115|2119|2115|4
1762848040000|2025-11-11 08:00:40|2122|2116|2122|2116|2122|2116|2122|2116|0
1762848050000|2025-11-11 08:00:50|2121|2115|2121|2115|2121|2115|2121|2115|0
1762848060000|2025-11-11 08:01:00|2120|2114|2118|2114|2120|2114|2118|2114|0
1762848070000|2025-11-11 08:01:10|||||||||1
1762848080000|2025-11-11 08:01:20|2119||2119||2119||2119||0
1762848120000|2025-11-11 08:02:00||2115||2115||2115||2115|0
1762848130000|2025-11-11 08:02:10|||||||||130
1762848160000|2025-11-11 08:02:40||2116||2116||2116||2116|0
1762848180000|2025-11-11 08:03:00|2121|2118|2121|2119|2121|2119|2121|2118|315
1762848190000|2025-11-11 08:03:10|2122|2120|2124|2121|2124|2121|2122|2120|0
1762848200000|2025-11-11 08:03:20|||||||||1
1762848210000|2025-11-11 08:03:30|2120|2117|2119|2116|2120|2117|2119|2116|115
1762848220000|2025-11-11 08:03:40|2120||2120||2120||2120||0
1762848230000|2025-11-11 08:03:50||2117||2117||2117||2117|0
1762848240000|2025-11-11 08:04:00|2119|2116|2119|2115|2119|2116|2119|2115|0
1762848250000|2025-11-11 08:04:10||2116||2116||2116||2116|0
1762848290000|2025-11-11 08:04:50|2118|2115|2119|2115|2119|2115|2118|2115|129
1762848300000|2025-11-11 08:05:00|2118||2118||2118||2118||0
1762848310000|2025-11-11 08:05:10||2116||2116||2116||2116|0
1762848350000|2025-11-11 08:05:50|2117||2118||2118||2117||0
1762848380000|2025-11-11 08:06:20|2117|2115|2118|2115|2118|2115|2117|2115|33
1762848390000|2025-11-11 08:06:30|2117|2114|2116|2113|2117|2114|2116|2113|0
1762848400000|2025-11-11 08:06:40|2117|2114|2117|2114|2117|2114|2117|2114|0
1762848420000|2025-11-11 08:07:00||2115||2115||2115||2115|11
1762848430000|2025-11-11 08:07:10||2114||2115||2115||2114|2
1762848490000|2025-11-11 08:08:10|||||||||100
1762848500000|2025-11-11 08:08:20||2116||2116||2116||2116|1
1762848510000|2025-11-11 08:08:30|2118||2118||2118||2118||100
1762848520000|2025-11-11 08:08:40|||||||||400
1762848530000|2025-11-11 08:08:50||2115||2115||2115||2115|0
1762848540000|2025-11-11 08:09:00|2117|2114|2117|2114|2117|2114|2117|2114|0
1762848550000|2025-11-11 08:09:10|2118|2115|2118|2116|2118|2116|2118|2115|0
1762848600000|2025-11-11 08:10:00|||||||||130
1762848610000|2025-11-11 08:10:10|2117||2117||2117||2117||400
1762848620000|2025-11-11 08:10:20|2118|2115|2118|2115|2118|2115|2118|2115|100
1762848630000|2025-11-11 08:10:30|2117|2116|2117|2116|2117|2116|2117|2115|155
1762848640000|2025-11-11 08:10:40|2118|2117|2118|2115|2118|2117|2118|2115|100
1762848700000|2025-11-11 08:11:40||2117||2115||2117||2115|7
1762848760000|2025-11-11 08:12:40|2116|2113|2116|2113|2116|2113|2116|2113|175
1762848770000|2025-11-11 08:12:50|2115|2112|2115|2112|2115|2112|2115|2112|0
1762848840000|2025-11-11 08:14:00|2116||2116||2116||2116||535
1762848890000|2025-11-11 08:14:50|2115||2115||2115||2115||0
1762848900000|2025-11-11 08:15:00|2116|2113|2116|2113|2116|2113|2116|2113|2
1762848940000|2025-11-11 08:15:40|||||||||1
1762848950000|2025-11-11 08:15:50|2115||2116||2116||2115||0
1762849030000|2025-11-11 08:17:10|2115|2114|2115|2113|2116|2114|2115|2113|37
1762849090000|2025-11-11 08:18:10|2116||2116||2116||2116||0
1762849100000|2025-11-11 08:18:20||2114||2114||2114||2114|0
1762849130000|2025-11-11 08:18:50|||||||||4000
1762849250000|2025-11-11 08:20:50|||||||||125
1762849350000|2025-11-11 08:22:30|2115|2113|2115|2113|2115|2113|2115|2113|813
1762849370000|2025-11-11 08:22:50|2116|2114|2116|2114|2116|2114|2116|2114|0
1762849390000|2025-11-11 08:23:10|2115|2112|2115|2113|2115|2113|2115|2112|267
1762849400000|2025-11-11 08:23:20|2114|2111|2114|2112|2114|2112|2114|2111|244
1762849410000|2025-11-11 08:23:30||2111||2111||2111||2111|0
1762849440000|2025-11-11 08:24:00||2110||2110||2110||2110|0
1762849460000|2025-11-11 08:24:20|2113||2113||2113||2113||0
1762849470000|2025-11-11 08:24:30|2114|2111|2114|2111|2114|2111|2114|2111|899
1762849520000|2025-11-11 08:25:20|2113||2113||2113||2113||0
1762849530000|2025-11-11 08:25:30|2114||2114||2114||2114||0
1762849540000|2025-11-11 08:25:40|2115|2112|2115|2113|2115|2113|2115|2112|489
1762849550000|2025-11-11 08:25:50|2114|2112|2114|2112|2114|2112|2114|2112|395
1762849590000|2025-11-11 08:26:30|||||||||3
1762849600000|2025-11-11 08:26:40|2112|2110|2112|2110|2112|2110|2112|2110|105
1762849670000|2025-11-11 08:27:50|||||||||400
1762849750000|2025-11-11 08:29:10|2111||2111||2111||2111||5
1762849760000|2025-11-11 08:29:20|||||||||200
1762849770000|2025-11-11 08:29:30|||||||||62
1762849800000|2025-11-11 08:30:00|||||||||211
1762849820000|2025-11-11 08:30:20|||||||||104
1762849840000|2025-11-11 08:30:40|2112|2111|2112|2111|2112|2111|2112|2111|108
1762849880000|2025-11-11 08:31:20||2110||2110||2110||2110|25
1762849930000|2025-11-11 08:32:10||2111||2111||2111||2111|291
1762849940000|2025-11-11 08:32:20|2114|2112|2114|2112|2114|2112|2114|2112|181
1762849950000|2025-11-11 08:32:30|2113|2111|2113|2111|2113|2111|2113|2111|148
1762849960000|2025-11-11 08:32:40||2110||2110||2110||2110|0
1762849970000|2025-11-11 08:32:50||2111||2112||2112||2111|188
1762849980000|2025-11-11 08:33:00||2111||2111||2111||2111|0
1762849990000|2025-11-11 08:33:10||2112||2111||2112||2111|139
1762850010000|2025-11-11 08:33:30||2112||2112||2112||2112|0
1762850030000|2025-11-11 08:33:50|2114||2114||2114||2114||0
1762850040000|2025-11-11 08:34:00||2111||2111||2111||2111|180
1762850050000|2025-11-11 08:34:10|||||||||3200
1762850100000|2025-11-11 08:35:00|||||||||473
1762850120000|2025-11-11 08:35:20||2112||2112||2112||2112|0
1762850130000|2025-11-11 08:35:30|2115|2113|2115|2113|2115|2113|2115|2113|177
1762850200000|2025-11-11 08:36:40|2114|2112|2114|2112|2114|2112|2114|2112|136
1762850240000|2025-11-11 08:37:20|2115|2113|2115|2113|2115|2113|2115|2113|37
1762850290000|2025-11-11 08:38:10|2114|2112|2114|2112|2114|2112|2114|2112|86
1762850300000|2025-11-11 08:38:20|||||||||2845
1762850360000|2025-11-11 08:39:20|2115||2115||2115||2114||136
1762850370000|2025-11-11 08:39:30|2114||2114||2114||2114||0
1762850380000|2025-11-11 08:39:40|2113|2111|2113|2111|2113|2111|2113|2111|514
1762850470000|2025-11-11 08:41:10|||||||||2
1762850530000|2025-11-11 08:42:10|2112|2110|2112|2110|2112|2110|2112|2110|36
1762850620000|2025-11-11 08:43:40|2111|2108|2110|2108|2111|2108|2110|2108|139
1762850630000|2025-11-11 08:43:50|||||||||53
1762850650000|2025-11-11 08:44:10||2109||2109||2109||2109|425
1762850680000|2025-11-11 08:44:40|||||||||277
1762850690000|2025-11-11 08:44:50|2112|2110|2110|2109|2112|2110|2110|2109|884
1762850700000|2025-11-11 08:45:00|||||||||72
1762850720000|2025-11-11 08:45:20|2111||2111||2111||2111||96
1762850730000|2025-11-11 08:45:30|2112|2110|2112|2110|2112|2110|2112|2110|346
1762850810000|2025-11-11 08:46:50||2111||2111||2111||2111|0
1762850820000|2025-11-11 08:47:00||2110||2110||2110||2110|0
1762850910000|2025-11-11 08:48:30|||||||||182
1762850920000|2025-11-11 08:48:40||2111||2111||2111||2111|0
1762850930000|2025-11-11 08:48:50|2111|2110|2111|2109|2111|2110|2111|2109|1318
1762851040000|2025-11-11 08:50:40|2112|2110|2112|2109|2112|2110|2112|2109|502
1762851050000|2025-11-11 08:50:50|2111||2111||2111||2111||121
1762851100000|2025-11-11 08:51:40|2112|2110|2114|2112|2114|2112|2112|2110|459
1762851140000|2025-11-11 08:52:20|2115||2113||2115||2113||13
1762851150000|2025-11-11 08:52:30|||||||||1697
1762851210000|2025-11-11 08:53:30||2111||2111||2111||2111|400
1762851220000|2025-11-11 08:53:40|||||||||54
1762851280000|2025-11-11 08:54:40|2114||2114||2114||2114||0
1762851370000|2025-11-11 08:56:10|2113||2113||2113||2113||0
1762851380000|2025-11-11 08:56:20|||||||||1
1762851390000|2025-11-11 08:56:30|||||||||777
1762851400000|2025-11-11 08:56:40|||||||||60
1762851420000|2025-11-11 08:57:00|||||||||1
1762851460000|2025-11-11 08:57:40|||||||||375
1762851500000|2025-11-11 08:58:20|2114||2113||2114||2113||7
1762851550000|2025-11-11 08:59:10|2114|2112|2114|2112|2114|2112|2114|2112|500
1762851570000|2025-11-11 08:59:30|||||||||209
1762851630000|2025-11-11 09:00:30|2113||2114||2114||2113||111
1762851660000|2025-11-11 09:01:00|||||||||45
1762851670000|2025-11-11 09:01:10|||||||||60
1762851720000|2025-11-11 09:02:00|2115||2115||2115||2115||0
1762851730000|2025-11-11 09:02:10||2113||2113||2113||2112|0
1762851840000|2025-11-11 09:04:00|||||||||272
1762851910000|2025-11-11 09:05:10||2114||2114||2114||2114|349
1762851920000|2025-11-11 09:05:20|||||||||45
1762851930000|2025-11-11 09:05:30|2114|2113|2114|2113|2114|2113|2114|2113|250
1762851950000|2025-11-11 09:05:50|||||||||1914
1762851960000|2025-11-11 09:06:00|2115||2115||2115||2115||0
1762852180000|2025-11-11 09:09:40|2116|2114|2116|2114|2116|2114|2116|2114|109
1762852200000|2025-11-11 09:10:00||2113||2113||2113||2113|0
1762852230000|2025-11-11 09:10:30||2114||2114||2114||2114|0
1762852290000|2025-11-11 09:11:30|||||||||8
1762852400000|2025-11-11 09:13:20||2115||2115||2115||2115|0
1762852410000|2025-11-11 09:13:30|2117||2117||2117||2117||232
1762852420000|2025-11-11 09:13:40||2116||2115||2116||2115|122
1762852440000|2025-11-11 09:14:00||2116||2116||2116||2116|894
1762852460000|2025-11-11 09:14:20|||||||||663
1762852470000|2025-11-11 09:14:30|||||||||435
1762852490000|2025-11-11 09:14:50|2118||2117||2118||2117||2078
1762852500000|2025-11-11 09:15:00|2118||2118||2118||2118||1020
1762852560000|2025-11-11 09:16:00|||||||||33
1762852720000|2025-11-11 09:18:40|2117||2117||2117||2117||0
1762852730000|2025-11-11 09:18:50|2116|2115|2116|2115|2116|2115|2116|2115|174
1762852740000|2025-11-11 09:19:00|2117||2117||2117||2117||140
1762852960000|2025-11-11 09:22:40|||||||||472
1762852990000|2025-11-11 09:23:10|||||||||8
1762853060000|2025-11-11 09:24:20|2115|2114|2117|2116|2117|2116|2115|2114|1261
1762853100000|2025-11-11 09:25:00|2116|2115|2116|2115|2116|2115|2116|2115|168
1762853120000|2025-11-11 09:25:20|2117||2117||2117||2117||1
1762853200000|2025-11-11 09:26:40|||||||||33
1762853560000|2025-11-11 09:32:40||2116||2116||2116||2116|360
1762853570000|2025-11-11 09:32:50||2115||2115||2115||2115|168
1762853660000|2025-11-11 09:34:20|2116||2116||2116||2116||0
1762853750000|2025-11-11 09:35:50||2114||2114||2114||2114|71
1762853840000|2025-11-11 09:37:20|2115||2116||2116||2115||0
1762853850000|2025-11-11 09:37:30|2115||2115||2115||2115||199
1762853900000|2025-11-11 09:38:20|||||||||400
1762853910000|2025-11-11 09:38:30|||||||||151
1762853940000|2025-11-11 09:39:00|||||||||950
1762853960000|2025-11-11 09:39:20|2116||2116||2116||2116||89
1762854010000|2025-11-11 09:40:10|2114|2113|2115|2113|2115|2113|2114|2113|279
1762854140000|2025-11-11 09:42:20||2112||2112||2112||2112|0
1762854200000|2025-11-11 09:43:20||2113||2113||2113||2113|0
1762854210000|2025-11-11 09:43:30|2116||2116||2116||2116||500
1762854270000|2025-11-11 09:44:30|2115|2112|2115|2112|2115|2112|2114|2112|327
1762854320000|2025-11-11 09:45:20|2114|2110|2113|2111|2114|2111|2113|2110|38
1762854360000|2025-11-11 09:46:00|2112|2110|2113|2110|2113|2110|2112|2110|97
1762854370000|2025-11-11 09:46:10|||||||||75
1762854440000|2025-11-11 09:47:20||2112||2110||2112||2110|586
1762854540000|2025-11-11 09:49:00|||||||||1000
1762854710000|2025-11-11 09:51:50|2111|2109|2111|2109|2111|2109|2110|2109|573
1762854800000|2025-11-11 09:53:20|2110||2111||2111||2110||44
1762855110000|2025-11-11 09:58:30|||||||||364
1762855140000|2025-11-11 09:59:00|||||||||24
1762855180000|2025-11-11 09:59:40|2112||2112||2112||2112||0
1762855220000|2025-11-11 10:00:20|||||||||236
1762855240000|2025-11-11 10:00:40||2110||2110||2110||2110|0
1762855350000|2025-11-11 10:02:30|||||||||8
1762855400000|2025-11-11 10:03:20|||||||||5
1762855490000|2025-11-11 10:04:50|2111||2112||2112||2111||246
1762855630000|2025-11-11 10:07:10|||||||||173
1762855670000|2025-11-11 10:07:50|2113|2111|2113|2111|2113|2111|2113|2111|155
1762855730000|2025-11-11 10:08:50|2112|2110|2112|2110|2112|2110|2112|2110|297
1762855970000|2025-11-11 10:12:50|2111|2109|2111|2109|2111|2109|2111|2109|246
1762855980000|2025-11-11 10:13:00|||||||||238
1762856140000|2025-11-11 10:15:40|2112|2110|2112|2109|2112|2110|2112|2109|213
1762856220000|2025-11-11 10:17:00|||||||||58
1762856290000|2025-11-11 10:18:10|2111|2108|2111|2108|2111|2108|2111|2108|0
1762856320000|2025-11-11 10:18:40|2111.5|2108|2111.5|2108|2111.5|2108|2111.5|2108|0
1762856350000|2025-11-11 10:19:10|2111|2107.5|2111.5|2108|2111.5|2108|2111|2107.5|0
1762856360000|2025-11-11 10:19:20|2110.5|2107.5|2110|2107.5|2110.5|2108|2110|2107.5|0
1762856370000|2025-11-11 10:19:30|2110.5|2108|2110.5|2108|2110.5|2108|2110.5|2108|0
1762856410000|2025-11-11 10:20:10|2110|2107.5|2110|2107.5|2110.5|2108|2110|2107.5|287
1762856450000|2025-11-11 10:20:50|2110.5|2108|2110.5|2108|2110.5|2108|2109.5|2107.5|0
1762856510000|2025-11-11 10:21:50|2110|2107.5|2110|2107.5|2110|2107.5|2110|2107.5|0
1762856520000|2025-11-11 10:22:00|2110.5|2108|2110.5|2108|2110.5|2108|2110.5|2108|0
1762856560000|2025-11-11 10:22:40|2110|2107.5|2110.5|2108|2110.5|2108|2110|2107.5|0
1762856570000|2025-11-11 10:22:50|2110|2107.5|2110|2107.5|2110|2107.5|2110|2107.5|0
1762856600000|2025-11-11 10:23:20|2110.5|2108|2110.5|2108|2110.5|2108|2110.5|2108|0
1762856610000|2025-11-11 10:23:30|2110|2107.5|2110|2107.5|2110|2107.5|2110|2107.5|0
1762856650000|2025-11-11 10:24:10|2110.5|2109|2110|2108.5|2110.5|2109|2110|2108.5|0
1762856680000|2025-11-11 10:24:40|2110.5|2109|2110.5|2108|2110.5|2109|2110.5|2108|0
1762856690000|2025-11-11 10:24:50||2109||2109||2109||2109|0
1762856720000|2025-11-11 10:25:20|2110|2108.5|2109|2107.5|2110.5|2109|2109|2107.5|286
1762856730000|2025-11-11 10:25:30|2109.5|2108|2109.5|2108|2109.5|2108|2109.5|2108|0
1762856750000|2025-11-11 10:25:50|2109|2107.5|2109|2107.5|2109|2107.5|2109|2107.5|0
1762856820000|2025-11-11 10:27:00|2109.5|2108|2109|2107.5|2109.5|2108|2109|2107.5|40
1762856840000|2025-11-11 10:27:20|2109.5|2108|2109.5|2108|2109.5|2108|2109.5|2108|0
1762856910000|2025-11-11 10:28:30|2109|2107.5|2109.5|2108|2109.5|2108|2109|2107.5|0
1762856920000|2025-11-11 10:28:40|2109|2107.5|2109|2107.5|2109|2107.5|2109|2107.5|0
1762856950000|2025-11-11 10:29:10|2109.5|2108|2110|2107.5|2110.5|2108|2109|2107.5|49
1762856970000|2025-11-11 10:29:30|2110.5|2108|2110.5|2108|2110.5|2108|2110.5|2108|0
1762856990000|2025-11-11 10:29:50|2110|2107.5|2110|2108.5|2110.5|2108.5|2110|2107.5|0
1762857000000|2025-11-11 10:30:00|2110.5|2109|2111|2108.5|2111.5|2109|2110|2108.5|235
1762857010000|2025-11-11 10:30:10|2111.5|2109|2110.5|2108|2111.5|2109|2110|2107.5|1774
1762857170000|2025-11-11 10:32:50|2110|2107.5|2110|2107.5|2110|2107.5|2110|2107.5|0
1762857200000|2025-11-11 10:33:20|2110.5|2108|2110.5|2108|2110.5|2108|2110.5|2108|0
1762857210000|2025-11-11 10:33:30|2110|2107.5|2110|2107.5|2110|2107.5|2110|2107.5|0
1762857320000|2025-11-11 10:35:20|2108|2106|2108|2106|2108|2106|2108|2106|1
1762857440000|2025-11-11 10:37:20|||||||||9
1762857500000|2025-11-11 10:38:20|||||||||2080
1762857640000|2025-11-11 10:40:40|2105|2104|2105|2104|2105|2104|2105|2104|540
1762857650000|2025-11-11 10:40:50|||||||||888
1762857660000|2025-11-11 10:41:00|||||||||1056
1762857670000|2025-11-11 10:41:10|||||||||1665
1762857680000|2025-11-11 10:41:20|||||||||600
1762857770000|2025-11-11 10:42:50||2103||2103||2103||2103|285
1762857800000|2025-11-11 10:43:20|||||||||475
1762857820000|2025-11-11 10:43:40|||||||||470
1762857880000|2025-11-11 10:44:40|2104||2105||2105||2104||928
1762857890000|2025-11-11 10:44:50||2104||2104||2104||2104|937
1762857900000|2025-11-11 10:45:00|2106||2105||2106||2105||1119
1762857930000|2025-11-11 10:45:30|||||||||134
1762857990000|2025-11-11 10:46:30|||||||||520
1762858000000|2025-11-11 10:46:40|||||||||889
1762858030000|2025-11-11 10:47:10|||||||||1335
1762858040000|2025-11-11 10:47:20|||||||||855
1762858050000|2025-11-11 10:47:30|||||||||1380
1762858070000|2025-11-11 10:47:50|||||||||745
1762858090000|2025-11-11 10:48:10|||||||||74
1762858130000|2025-11-11 10:48:50||2103||2103||2103||2103|158
1762858180000|2025-11-11 10:49:40|||||||||664
1762858200000|2025-11-11 10:50:00||2104||2104||2104||2104|726
1762858250000|2025-11-11 10:50:50|||||||||1
1762858310000|2025-11-11 10:51:50|||||||||169
1762858320000|2025-11-11 10:52:00|||||||||1156
1762858330000|2025-11-11 10:52:10|2106||2105||2106||2105||1675
1762858340000|2025-11-11 10:52:20|||||||||1
1762858420000|2025-11-11 10:53:40|||||||||355
1762858440000|2025-11-11 10:54:00|2106||2106||2106||2105||1589
1762858450000|2025-11-11 10:54:10|2105||2106||2106||2105||362
1762858460000|2025-11-11 10:54:20|||||||||284
1762858490000|2025-11-11 10:54:50|||||||||309
1762858540000|2025-11-11 10:55:40|||||||||261
1762858550000|2025-11-11 10:55:50|||||||||167
1762858580000|2025-11-11 10:56:20|||||||||236
1762858610000|2025-11-11 10:56:50|2105||2105||2105||2105||282
1762858620000|2025-11-11 10:57:00|2106||2106||2106||2106||282
1762858700000|2025-11-11 10:58:20|2105||2106||2106||2105||1
1762858730000|2025-11-11 10:58:50|2107|2105|2107|2105|2107|2106|2107|2105|231
1762858750000|2025-11-11 10:59:10|2106|2104|2106|2104|2106|2104|2106|2104|289
1762858760000|2025-11-11 10:59:20||2105||2104||2105||2104|1500
1762858770000|2025-11-11 10:59:30|2105||2105||2105||2105||0
1762858810000|2025-11-11 11:00:10|||||||||599
1762858850000|2025-11-11 11:00:50|2106|2105|2107|2105|2107|2105|2106|2105|169
1762858900000|2025-11-11 11:01:40|||||||||84
1762858990000|2025-11-11 11:03:10|||||||||230
1762859160000|2025-11-11 11:06:00||2106||2105||2106||2105|257
1762859170000|2025-11-11 11:06:10|||||||||77
1762859250000|2025-11-11 11:07:30|2108|2107|2108|2106|2108|2107|2108|2106|560
1762859260000|2025-11-11 11:07:40|2107|2105|2107|2105|2107|2105|2107|2105|0
1762859310000|2025-11-11 11:08:30|||||||||348
1762859350000|2025-11-11 11:09:10|||||||||308
1762859470000|2025-11-11 11:11:10||2106||2105||2106||2105|293
1762859600000|2025-11-11 11:13:20|||||||||149
1762859630000|2025-11-11 11:13:50|2106||2106||2106||2106||0
1762859710000|2025-11-11 11:15:10|2107||2107||2107||2107||115
1762859740000|2025-11-11 11:15:40|||||||||490
1762859800000|2025-11-11 11:16:40|2106||2106||2106||2106||0
1762859870000|2025-11-11 11:17:50|||||||||290
1762859920000|2025-11-11 11:18:40||2104||2104||2104||2104|834
1762859950000|2025-11-11 11:19:10|2105||2105||2105||2105||10
1762859960000|2025-11-11 11:19:20|2106||2106||2106||2106||620
1762859990000|2025-11-11 11:19:50|||||||||620
1762860000000|2025-11-11 11:20:00|||||||||1423
1762860110000|2025-11-11 11:21:50|||||||||46
1762860180000|2025-11-11 11:23:00||2105||2105||2105||2105|150
1762860230000|2025-11-11 11:23:50||2104||2104||2104||2104|427
1762860240000|2025-11-11 11:24:00|2105||2105||2105||2105||0
1762860260000|2025-11-11 11:24:20|||||||||563
1762860270000|2025-11-11 11:24:30|2106||2106||2106||2106||133
1762860320000|2025-11-11 11:25:20|||||||||430
1762860530000|2025-11-11 11:28:50|||||||||430
1762860670000|2025-11-11 11:31:10|||||||||50
1762860740000|2025-11-11 11:32:20|2107|2105|2107|2105|2107|2105|2107|2105|82
1762860790000|2025-11-11 11:33:10|||||||||47
1762860810000|2025-11-11 11:33:30|2106|2104|2106|2104|2106|2104|2106|2104|604
1762860930000|2025-11-11 11:35:30|2103|2102|2103|2102|2103|2102|2103|2102|1778
1762860940000|2025-11-11 11:35:40|2105|2103|2105|2103|2105|2104|2105|2103|942
1762860960000|2025-11-11 11:36:00|||||||||60
1762861030000|2025-11-11 11:37:10|2103|2102|2103|2102|2103|2102|2103|2102|575
1762861060000|2025-11-11 11:37:40|||||||||388
1762861100000|2025-11-11 11:38:20|||||||||43
1762861110000|2025-11-11 11:38:30|||||||||74
1762861120000|2025-11-11 11:38:40|||||||||201
1762861150000|2025-11-11 11:39:10|||||||||79
1762861160000|2025-11-11 11:39:20|||||||||361
1762861170000|2025-11-11 11:39:30|||||||||267
1762861190000|2025-11-11 11:39:50|||||||||41
1762861230000|2025-11-11 11:40:30|||||||||864
1762861300000|2025-11-11 11:41:40|||||||||1747
1762861310000|2025-11-11 11:41:50|||||||||320
1762861320000|2025-11-11 11:42:00|||||||||400
1762861330000|2025-11-11 11:42:10|||||||||47
1762861340000|2025-11-11 11:42:20|||||||||228
1762861350000|2025-11-11 11:42:30|||||||||40
1762861370000|2025-11-11 11:42:50|||||||||208
1762861380000|2025-11-11 11:43:00|||||||||211
1762861420000|2025-11-11 11:43:40|||||||||109
1762861430000|2025-11-11 11:43:50|||||||||1487
1762861440000|2025-11-11 11:44:00|||||||||139
1762861450000|2025-11-11 11:44:10|||||||||256
1762861460000|2025-11-11 11:44:20|||||||||377
1762861490000|2025-11-11 11:44:50|||||||||688
1762861500000|2025-11-11 11:45:00|||||||||434
1762861510000|2025-11-11 11:45:10|||||||||1832
1762861530000|2025-11-11 11:45:30|||||||||1312
1762861560000|2025-11-11 11:46:00|||||||||434
1762861670000|2025-11-11 11:47:50|2104|2103|2104|2102|2104|2103|2104|2102|1086
1762861690000|2025-11-11 11:48:10|2105|2104|2105|2104|2105|2104|2105|2104|410
1762861710000|2025-11-11 11:48:30||2103||2103||2103||2103|299
1762861850000|2025-11-11 11:50:50|2104||2105||2105||2104||346
1762861870000|2025-11-11 11:51:10|2104||2104||2104||2104||0
1762861890000|2025-11-11 11:51:30|2105|2104|2105|2104|2105|2104|2105|2104|50
1762861900000|2025-11-11 11:51:40||2103||2103||2104||2103|0
1762861990000|2025-11-11 11:53:10|||||||||37
1762862050000|2025-11-11 11:54:10|||||||||70
1762862080000|2025-11-11 11:54:40|||||||||1455
1762862130000|2025-11-11 11:55:30|||||||||1343
1762862140000|2025-11-11 11:55:40||2104||2104||2104||2104|79
1762862150000|2025-11-11 11:55:50|2106||2105||2106||2105||250
1762862170000|2025-11-11 11:56:10|||||||||23
1762862220000|2025-11-11 11:57:00|2106||2106||2106||2106||0
1762862230000|2025-11-11 11:57:10|2105||2106||2106||2105||125
1762862250000|2025-11-11 11:57:30|2105||2105||2105||2105||0
1762862290000|2025-11-11 11:58:10|2106||2106||2106||2106||0
1762862350000|2025-11-11 11:59:10|2105||2105||2105||2105||0
1762862360000|2025-11-11 11:59:20|||||||||155
1762862390000|2025-11-11 11:59:50|||||||||292
1762862400000|2025-11-11 12:00:00|2104|2103|2104|2103|2104|2103|2104|2103|608
1762862450000|2025-11-11 12:00:50|||||||||240
1762862470000|2025-11-11 12:01:10|||||||||1
1762862600000|2025-11-11 12:03:20|2103|2101|2103|2101|2103|2101|2103|2101|372
1762862610000|2025-11-11 12:03:30|||||||||98
1762862620000|2025-11-11 12:03:40|||||||||102
1762862630000|2025-11-11 12:03:50||2102||2102||2102||2102|0
1762862640000|2025-11-11 12:04:00|||||||||189
1762862670000|2025-11-11 12:04:30|||||||||136
1762862690000|2025-11-11 12:04:50|||||||||2
1762862730000|2025-11-11 12:05:30||2101||2101||2101||2101|133
1762862790000|2025-11-11 12:06:30|2102||2102||2102||2102||144
1762862960000|2025-11-11 12:09:20|||||||||358
1762862970000|2025-11-11 12:09:30|2101|2100|2102|2101|2102|2101|2101|2100|682
1762862980000|2025-11-11 12:09:40|2103||2103||2103||2103||200
1762863070000|2025-11-11 12:11:10||2102||2102||2102||2102|0
1762863090000|2025-11-11 12:11:30|||||||||39
1762863290000|2025-11-11 12:14:50|||||||||63
1762863300000|2025-11-11 12:15:00|||||||||100
1762863320000|2025-11-11 12:15:20|||||||||713
1762863380000|2025-11-11 12:16:20|||||||||600
1762863620000|2025-11-11 12:20:20|||||||||227
1762863660000|2025-11-11 12:21:00|||||||||227
1762863670000|2025-11-11 12:21:10|||||||||5
1762863710000|2025-11-11 12:21:50|||||||||185
1762863720000|2025-11-11 12:22:00|||||||||867
1762863730000|2025-11-11 12:22:10|||||||||1199
1762863750000|2025-11-11 12:22:30|||||||||63
1762863770000|2025-11-11 12:22:50|||||||||172
1762863800000|2025-11-11 12:23:20|||||||||62
1762863840000|2025-11-11 12:24:00|||||||||124
1762863870000|2025-11-11 12:24:30|||||||||133
1762863910000|2025-11-11 12:25:10|||||||||527
1762863930000|2025-11-11 12:25:30|||||||||8
1762864000000|2025-11-11 12:26:40|||||||||368
1762864020000|2025-11-11 12:27:00|||||||||511
1762864030000|2025-11-11 12:27:10|||||||||1161
1762864100000|2025-11-11 12:28:20|||||||||326
1762864180000|2025-11-11 12:29:40|||||||||234
1762864230000|2025-11-11 12:30:30|||||||||211
1762864410000|2025-11-11 12:33:30|||||||||136
1762864420000|2025-11-11 12:33:40|||||||||580
1762864440000|2025-11-11 12:34:00|||||||||1222
1762864470000|2025-11-11 12:34:30|||||||||47
1762864530000|2025-11-11 12:35:30|||||||||100
1762864540000|2025-11-11 12:35:40|||||||||71
1762864590000|2025-11-11 12:36:30|||||||||229
1762864610000|2025-11-11 12:36:50|||||||||129
1762864630000|2025-11-11 12:37:10|2102|2101|2102|2101|2102|2101|2102|2101|260
1762864700000|2025-11-11 12:38:20|2101|2100|2101|2100|2101|2100|2101|2100|201
1762864770000|2025-11-11 12:39:30|2102||2102||2102||2102||319
1762864790000|2025-11-11 12:39:50|2101|2099|2101|2099|2101|2099|2101|2099|288
1762864800000|2025-11-11 12:40:00|2103|2101|2104|2103|2104|2103|2103|2101|851
1762864820000|2025-11-11 12:40:20|||||||||115
1762864830000|2025-11-11 12:40:30|2105||2105||2105||2105||55
1762864840000|2025-11-11 12:40:40|||||||||86
1762865020000|2025-11-11 12:43:40|2106|2104|2106|2104|2106|2104|2106|2104|231
1762865040000|2025-11-11 12:44:00|||||||||34
1762865110000|2025-11-11 12:45:10|||||||||34
1762865120000|2025-11-11 12:45:20||2105||2105||2105||2105|146
1762865140000|2025-11-11 12:45:40|||||||||285
1762865150000|2025-11-11 12:45:50|2107||2107||2107||2107||422
1762865230000|2025-11-11 12:47:10|||||||||163
1762865240000|2025-11-11 12:47:20|2106|2106|2107|2106|2107|2106|2106|2106|22
1762865260000|2025-11-11 12:47:40|||||||||106
1762865350000|2025-11-11 12:49:10|||||||||117
1762865360000|2025-11-11 12:49:20||2105||2105||2105||2105|426
1762865450000|2025-11-11 12:50:50|2106||2107||2107||2106||67
1762865460000|2025-11-11 12:51:00|||||||||111
1762865480000|2025-11-11 12:51:20|||||||||332
1762865490000|2025-11-11 12:51:30|2108|2106|2108|2106|2108|2106|2108|2106|100
1762865520000|2025-11-11 12:52:00|2107||2108||2108||2107||211
1762865540000|2025-11-11 12:52:20|||||||||23
1762865670000|2025-11-11 12:54:30|||||||||570
1762865680000|2025-11-11 12:54:40|2107||2107||2107||2107||0
1762865710000|2025-11-11 12:55:10|2108||2108||2108||2108||0
1762865800000|2025-11-11 12:56:40|||||||||153
1762865840000|2025-11-11 12:57:20||2107||2107||2107||2107|56
1762865910000|2025-11-11 12:58:30|||||||||308
1762865940000|2025-11-11 12:59:00|2109||2109||2109||2109||796
1762865950000|2025-11-11 12:59:10|2108||2109||2109||2108||0
1762865970000|2025-11-11 12:59:30|2108||2109||2109||2108||0
1762865990000|2025-11-11 12:59:50|2108||2109||2109||2108||0
1762866030000|2025-11-11 13:00:30|||||||||144
1762866050000|2025-11-11 13:00:50|2108||2108||2108||2108||0
1762866080000|2025-11-11 13:01:20|2109||2109||2109||2109||0
1762866090000|2025-11-11 13:01:30|2108||2108||2108||2108||165
1762866120000|2025-11-11 13:02:00|2109||2109||2109||2109||286
1762866220000|2025-11-11 13:03:40|2108|2108|2109|2107|2109|2108|2108|2107|0
1762866270000|2025-11-11 13:04:30|||||||||229
1762866360000|2025-11-11 13:06:00|2110|2108|2110|2108|2110|2108|2110|2108|147
1762866390000|2025-11-11 13:06:30|2109|2107|2109|2107|2109|2107|2109|2107|0
1762866430000|2025-11-11 13:07:10|2110|2109|2110|2109|2110|2109|2110|2109|295
1762866440000|2025-11-11 13:07:20|||||||||833
1762866450000|2025-11-11 13:07:30|2111|2110|2111|2109|2111|2110|2111|2109|60
1762866460000|2025-11-11 13:07:40|2110||2111||2111||2110||0
1762866520000|2025-11-11 13:08:40|2110||2111||2111||2110||133
1762866540000|2025-11-11 13:09:00|2109|2108|2109|2108|2109|2108|2109|2108|459
1762866550000|2025-11-11 13:09:10|||||||||72
1762866560000|2025-11-11 13:09:20|||||||||200
1762866580000|2025-11-11 13:09:40|2110|2109|2110|2109|2111|2109|2110|2109|58
1762866590000|2025-11-11 13:09:50|2111||2111||2111||2111||283
1762866600000|2025-11-11 13:10:00|2110|2110|2111|2110|2111|2110|2110|2110|581
1762866640000|2025-11-11 13:10:40|2112||2112||2112||2112||5
1762866660000|2025-11-11 13:11:00||2111||2111||2111||2110|241
1762866720000|2025-11-11 13:12:00|2113||2113||2113||2113||2664
1762866730000|2025-11-11 13:12:10|2112||2112||2112||2112||0
1762866760000|2025-11-11 13:12:40|||||||||333
1762866770000|2025-11-11 13:12:50|2110|2109|2110|2109|2110|2109|2110|2108|67
1762866790000|2025-11-11 13:13:10|2111||2111||2111||2111||0
1762866980000|2025-11-11 13:16:20|||||||||12
1762867010000|2025-11-11 13:16:50|2110|2108|2110|2108|2110|2108|2110|2108|62
1762867020000|2025-11-11 13:17:00|2109|2109|2110|2108|2110|2109|2109|2108|0
1762867030000|2025-11-11 13:17:10|2111|2109|2111|2109|2111|2109|2111|2109|104
1762867100000|2025-11-11 13:18:20|2110||2110||2110||2110||0
1762867130000|2025-11-11 13:18:50|||||||||370
1762867140000|2025-11-11 13:19:00|||||||||400
1762867190000|2025-11-11 13:19:50|2111||2111||2111||2111||0
1762867230000|2025-11-11 13:20:30|||||||||451
1762867240000|2025-11-11 13:20:40|||||||||56
1762867310000|2025-11-11 13:21:50|2110||2110||2110||2110||0
1762867330000|2025-11-11 13:22:10|2111||2111||2111||2111||177
1762867380000|2025-11-11 13:23:00|2110||2110||2110||2110||0
1762867470000|2025-11-11 13:24:30|2109|2108|2109|2108|2109|2108|2109|2108|675
1762867480000|2025-11-11 13:24:40|2110||2110||2110||2110||338
1762867500000|2025-11-11 13:25:00||2109||2109||2109||2109|0
1762867510000|2025-11-11 13:25:10|2109|2108|2109|2108|2109|2108|2109|2108|452
1762867520000|2025-11-11 13:25:20||2107||2107||2107||2107|111
1762867590000|2025-11-11 13:26:30|||||||||18
1762867650000|2025-11-11 13:27:30|2108||2108||2108||2108||0
1762867670000|2025-11-11 13:27:50|2109||2109||2109||2109||262
1762867680000|2025-11-11 13:28:00|2108||2109||2109||2108||0
1762867690000|2025-11-11 13:28:10|2108||2108||2108||2108||222
1762867740000|2025-11-11 13:29:00|2109||2108||2109||2108||0
1762867750000|2025-11-11 13:29:10|2109|2106|2108|2106|2109|2106|2108|2106|528
1762867800000|2025-11-11 13:30:00||2105||2106||2106||2105|0
1762867960000|2025-11-11 13:32:40|||||||||19
1762867970000|2025-11-11 13:32:50|2107||2107||2107||2107||177
1762867990000|2025-11-11 13:33:10|2108||2108||2108||2108||31
1762868000000|2025-11-11 13:33:20|2107||2108||2108||2107||0
1762868060000|2025-11-11 13:34:20|2107||2108||2108||2107||126
1762868120000|2025-11-11 13:35:20|2107||2108||2108||2107||0
1762868130000|2025-11-11 13:35:30|2107||2108||2108||2107||0
1762868140000|2025-11-11 13:35:40|2107|2107|2108|2107|2108|2107|2107|2106|372
1762868150000|2025-11-11 13:35:50|2109|2108|2109|2108|2109|2108|2109|2108|346
1762868160000|2025-11-11 13:36:00|2110|2109|2109|2108|2110|2109|2109|2108|456
1762868170000|2025-11-11 13:36:10|2110|2109|2110|2109|2110|2109|2110|2109|391
1762868180000|2025-11-11 13:36:20|2111||2111||2111||2111||221
1762868190000|2025-11-11 13:36:30||2110||2110||2110||2110|506
1762868200000|2025-11-11 13:36:40|2112||2112||2112||2112||0
1762868220000|2025-11-11 13:37:00|2110|2109|2110|2109|2110|2109|2110|2109|654
1762868230000|2025-11-11 13:37:10||2108||2108||2108||2108|345
1762868240000|2025-11-11 13:37:20|2109|2109|2110|2108|2110|2109|2109|2108|456
1762868250000|2025-11-11 13:37:30|2109||2110||2110||2109||44
1762868270000|2025-11-11 13:37:50|||||||||192
1762868290000|2025-11-11 13:38:10||2109||2109||2109||2109|191
1762868300000|2025-11-11 13:38:20|||||||||496
1762868310000|2025-11-11 13:38:30|||||||||518
1762868320000|2025-11-11 13:38:40|||||||||446
1762868330000|2025-11-11 13:38:50|||||||||1092
1762868340000|2025-11-11 13:39:00|||||||||324
1762868350000|2025-11-11 13:39:10|||||||||600
1762868360000|2025-11-11 13:39:20|||||||||1559
1762868380000|2025-11-11 13:39:40|2111|2110|2111|2110|2111|2110|2111|2110|237
1762868400000|2025-11-11 13:40:00|2112|2111|2112|2111|2112|2111|2112|2111|492
1762868450000|2025-11-11 13:40:50||2110||2110||2110||2110|201
1762868470000|2025-11-11 13:41:10|||||||||18
1762868500000|2025-11-11 13:41:40|||||||||28
1762868560000|2025-11-11 13:42:40|||||||||107
1762868640000|2025-11-11 13:44:00|||||||||100
1762868650000|2025-11-11 13:44:10|||||||||41
1762868660000|2025-11-11 13:44:20|2113|2111|2113|2111|2113|2111|2113|2111|296
1762868690000|2025-11-11 13:44:50|2112|2112|2112|2111|2112|2112|2112|2111|176
1762868720000|2025-11-11 13:45:20|||||||||83
1762868730000|2025-11-11 13:45:30|||||||||195
1762868740000|2025-11-11 13:45:40|2113||2112||2113||2112||300
1762868770000|2025-11-11 13:46:10|2113||2113||2113||2113||145
1762868810000|2025-11-11 13:46:50|||||||||142
1762869050000|2025-11-11 13:50:50|2112||2112||2112||2112||10
1762869080000|2025-11-11 13:51:20|2111|2110|2111|2109|2111|2110|2111|2109|606
1762869110000|2025-11-11 13:51:50|2110||2110||2110||2110||620
1762869200000|2025-11-11 13:53:20|2111||2111||2111||2111||0
1762869220000|2025-11-11 13:53:40||2110||2110||2110||2110|20
1762869240000|2025-11-11 13:54:00|2112||2112||2112||2112||286
1762869350000|2025-11-11 13:55:50|||||||||1
1762869410000|2025-11-11 13:56:50|2110|2109|2110|2108|2110|2109|2110|2108|163
1762869470000|2025-11-11 13:57:50|||||||||64
1762869560000|2025-11-11 13:59:20|2111|2109|2111|2109|2111|2109|2111|2109|151
1762869600000|2025-11-11 14:00:00|2110||2110||2110||2110||0
1762869620000|2025-11-11 14:00:20|2109|2108|2109|2108|2109|2108|2109|2108|90
1762869630000|2025-11-11 14:00:30|||||||||1
1762869730000|2025-11-11 14:02:10|2110|2109|2111|2109|2111|2109|2110|2109|247
1762869740000|2025-11-11 14:02:20|2110|2108|2110|2109|2110|2109|2110|2108|0
1762869790000|2025-11-11 14:03:10|||||||||19
1762869810000|2025-11-11 14:03:30|2111||2110||2111||2110||0
1762869870000|2025-11-11 14:04:30||2108||2108||2108||2108|0
1762869900000|2025-11-11 14:05:00||2109||2109||2109||2109|0
1762869930000|2025-11-11 14:05:30|2109|2108|2109|2108|2109|2108|2109|2108|90
1762870070000|2025-11-11 14:07:50|2110|2107|2108|2107|2110|2107|2108|2107|400
1762870090000|2025-11-11 14:08:10|2109|2108|2110|2108|2110|2108|2109|2108|1672
1762870150000|2025-11-11 14:09:10|2109||2109||2109||2109||108
1762870260000|2025-11-11 14:11:00|||||||||96
1762870280000|2025-11-11 14:11:20|||||||||39
1762870330000|2025-11-11 14:12:10|2110||2110||2110||2110||273
1762870400000|2025-11-11 14:13:20|2111|2109|2111|2109|2111|2109|2111|2109|303
1762870420000|2025-11-11 14:13:40|||||||||1963
1762870430000|2025-11-11 14:13:50|||||||||249
1762870440000|2025-11-11 14:14:00|2112||2112||2112||2112||0
1762870490000|2025-11-11 14:14:50||2110||2110||2110||2110|0
1762870620000|2025-11-11 14:17:00|||||||||48
1762870640000|2025-11-11 14:17:20|2113|2111|2113|2111|2113|2111|2113|2111|184
1762870660000|2025-11-11 14:17:40|2112||2113||2113||2112||0
1762870750000|2025-11-11 14:19:10|2111|2110|2111|2110|2111|2110|2111|2110|796
1762870760000|2025-11-11 14:19:20|2112||2112||2112||2112||1894
1762870820000|2025-11-11 14:20:20|||||||||285
1762870840000|2025-11-11 14:20:40|2111||2111||2111||2111||31
1762870880000|2025-11-11 14:21:20|2112||2112||2112||2112||0
1762870900000|2025-11-11 14:21:40|2111||2111||2111||2111||387
1762870910000|2025-11-11 14:21:50|2112||2112||2112||2112||504
1762870970000|2025-11-11 14:22:50||2111||2111||2111||2111|984
1762870980000|2025-11-11 14:23:00|||||||||254
1762870990000|2025-11-11 14:23:10|||||||||107
1762871000000|2025-11-11 14:23:20|||||||||423
1762871010000|2025-11-11 14:23:30|||||||||456
1762871060000|2025-11-11 14:24:20||2110||2110||2110||2110|4
1762871090000|2025-11-11 14:24:50|2111||2111||2111||2111||0
1762871100000|2025-11-11 14:25:00|2112||2112||2112||2112||17
1762871140000|2025-11-11 14:25:40|2111|2109|2110|2109|2111|2109|2110|2109|21
1762871150000|2025-11-11 14:25:50|2111|2108|2110|2109|2111|2110|2110|2108|260
1762871160000|2025-11-11 14:26:00|2111|2110|2111|2110|2111|2110|2111|2110|24
1762871170000|2025-11-11 14:26:10|2112|2111|2111|2109|2112|2111|2111|2109|93
1762871240000|2025-11-11 14:27:20|2110||2110||2110||2110||0
1762871280000|2025-11-11 14:28:00||2108||2108||2108||2108|3726
1762871320000|2025-11-11 14:28:40|||||||||265
1762871380000|2025-11-11 14:29:40||2109||2108||2109||2108|266
1762871390000|2025-11-11 14:29:50|2111|2109|2111|2110|2111|2110|2110|2108|457
1762871400000|2025-11-11 14:30:00|2112|2113|2115|2114|2115|2114|2112|2113|1217
1762871410000|2025-11-11 14:30:10||2113||2113||2113||2113|122
1762871420000|2025-11-11 14:30:20|2114|2112|2114|2112|2114|2112|2114|2112|1375
1762871430000|2025-11-11 14:30:30|2113|2111|2113|2111|2113|2111|2113|2111|1005
1762871460000|2025-11-11 14:31:00|||||||||255
1762871470000|2025-11-11 14:31:10|2112||2112||2112||2112||200
1762871480000|2025-11-11 14:31:20|2114|2113|2115|2113|2115|2113|2114|2113|558
1762871490000|2025-11-11 14:31:30|2114|2112|2114|2112|2114|2112|2114|2112|400
1762871500000|2025-11-11 14:31:40|2113|2113|2112|2111|2113|2113|2112|2111|735
1762871510000|2025-11-11 14:31:50|2113|2112|2113|2111|2113|2112|2113|2111|1412
1762871520000|2025-11-11 14:32:00|2112||2112||2112||2112||0
1762871530000|2025-11-11 14:32:10|||||||||143
1762871540000|2025-11-11 14:32:20|2111|2110|2112|2110|2112|2110|2111|2110|756
1762871580000|2025-11-11 14:33:00||2111||2111||2111||2111|0
1762871590000|2025-11-11 14:33:10||2110||2110||2110||2109|64
1762871600000|2025-11-11 14:33:20|2111||2112||2112||2111||348
1762871650000|2025-11-11 14:34:10|2111|2108|2111|2108|2111|2108|2111|2108|145
1762871660000|2025-11-11 14:34:20|2110|2110|2111|2110|2111|2110|2110|2110|86
1762871670000|2025-11-11 14:34:30|2112|2109|2111|2110|2112|2110|2111|2109|584
1762871680000|2025-11-11 14:34:40|||||||||1609
1762871690000|2025-11-11 14:34:50||2109||2109||2110||2109|400
1762871700000|2025-11-11 14:35:00|2112|2110|2112|2110|2112|2111|2112|2109|389
1762871720000|2025-11-11 14:35:20||2111||2111||2111||2111|1234
1762871730000|2025-11-11 14:35:30||2110||2110||2110||2110|170
1762871760000|2025-11-11 14:36:00|2113|2111|2113|2111|2113|2111|2113|2110|393
1762871780000|2025-11-11 14:36:20|2112|2110|2112|2110|2112|2110|2112|2110|43
1762871790000|2025-11-11 14:36:30||2111||2111||2111||2111|173
1762871800000|2025-11-11 14:36:40||2110||2110||2110||2110|351
1762871810000|2025-11-11 14:36:50||2111||2110||2111||2110|0
1762871820000|2025-11-11 14:37:00|2113|2111|2113|2111|2113|2111|2112|2110|723
1762871830000|2025-11-11 14:37:10|2112|2110|2112|2110|2112|2110|2112|2110|0
1762871850000|2025-11-11 14:37:30|2111|2109|2111|2109|2111|2109|2111|2109|92
1762871860000|2025-11-11 14:37:40|2112|2110|2112|2110|2112|2110|2112|2110|0
1762871870000|2025-11-11 14:37:50|2111|2109|2111|2109|2111|2109|2111|2109|0
1762871880000|2025-11-11 14:38:00|||||||||80
1762871890000|2025-11-11 14:38:10||2110||2109||2110||2109|0
1762871900000|2025-11-11 14:38:20|||||||||196
1762871920000|2025-11-11 14:38:40|||||||||147
1762871930000|2025-11-11 14:38:50||2110||2109||2110||2109|112
1762871940000|2025-11-11 14:39:00||2110||2109||2110||2109|400
1762871950000|2025-11-11 14:39:10|2110||2110||2110||2110||0
1762871980000|2025-11-11 14:39:40|2111|2110|2111|2109|2111|2110|2111|2109|439
1762871990000|2025-11-11 14:39:50||2110||2109||2110||2109|0
1762872000000|2025-11-11 14:40:00|2110||2110||2110||2110||296
1762872010000|2025-11-11 14:40:10|||||||||300
1762872020000|2025-11-11 14:40:20||2108||2108||2109||2108|491
1762872030000|2025-11-11 14:40:30|2109||2109||2109||2109||0
1762872040000|2025-11-11 14:40:40|2110||2110||2110||2110||182
1762872060000|2025-11-11 14:41:00||2109||2109||2109||2109|200
1762872070000|2025-11-11 14:41:10|||||||||290
1762872080000|2025-11-11 14:41:20|||||||||379
1762872090000|2025-11-11 14:41:30||2108||2108||2108||2108|168
1762872100000|2025-11-11 14:41:40||2109||2109||2109||2109|0
1762872110000|2025-11-11 14:41:50|||||||||200
1762872120000|2025-11-11 14:42:00|||||||||542
1762872130000|2025-11-11 14:42:10||2108||2108||2108||2108|172
1762872140000|2025-11-11 14:42:20|2109||2109||2109||2109||0
1762872150000|2025-11-11 14:42:30|2110|2109|2110|2108|2110|2109|2110|2108|224
1762872180000|2025-11-11 14:43:00||2109||2109||2109||2109|0
1762872190000|2025-11-11 14:43:10|||||||||3
1762872200000|2025-11-11 14:43:20|2111||2111||2111||2111||760
1762872210000|2025-11-11 14:43:30|2112|2110|2112|2110|2112|2110|2112|2109|436
1762872220000|2025-11-11 14:43:40|2111||2111||2111||2111||16
1762872230000|2025-11-11 14:43:50|2112||2112||2112||2112||330
1762872240000|2025-11-11 14:44:00|2113|2111|2113|2111|2113|2111|2113|2111|600
1762872250000|2025-11-11 14:44:10||2112||2112||2112||2112|9
1762872260000|2025-11-11 14:44:20|2114|2113|2114|2112|2114|2113|2114|2112|398
1762872270000|2025-11-11 14:44:30||2113||2113||2113||2113|0
1762872280000|2025-11-11 14:44:40||2112||2112||2112||2112|60
1762872290000|2025-11-11 14:44:50|2113||2113||2113||2113||0
1762872300000|2025-11-11 14:45:00|2114|2113|2115|2113|2115|2113|2114|2112|462
1762872310000|2025-11-11 14:45:10||2114||2114||2114||2114|0
1762872330000|2025-11-11 14:45:30|2116||2116||2116||2116||100
1762872340000|2025-11-11 14:45:40||2115||2115||2115||2115|0
1762872350000|2025-11-11 14:45:50|2115|2114|2115|2114|2115|2114|2115|2114|15
1762872360000|2025-11-11 14:46:00|2116||2116||2116||2115||3055
1762872370000|2025-11-11 14:46:10|2117|2115|2117|2115|2117|2115|2117|2115|0
1762872390000|2025-11-11 14:46:30|2116|2114|2116|2114|2116|2114|2116|2114|0
1762872410000|2025-11-11 14:46:50|2115|2113|2115|2113|2115|2113|2115|2113|1454
1762872420000|2025-11-11 14:47:00|2114|2112|2114|2112|2114|2112|2114|2112|99
1762872430000|2025-11-11 14:47:10|2113|2111|2112|2110|2113|2111|2112|2110|304
1762872440000|2025-11-11 14:47:20|2113|2111|2113|2111|2113|2111|2113|2111|200
1762872450000|2025-11-11 14:47:30|||||||||181
1762872460000|2025-11-11 14:47:40|2112|2110|2112|2110|2112|2110|2112|2110|295
1762872510000|2025-11-11 14:48:30|||||||||1
1762872520000|2025-11-11 14:48:40||2111||2111||2111||2110|200
1762872530000|2025-11-11 14:48:50|2113||2113||2113||2113||200
1762872570000|2025-11-11 14:49:30|2112|2110|2112|2110|2112|2111|2112|2110|717
1762872580000|2025-11-11 14:49:40|2111||2111||2111||2111||122
1762872590000|2025-11-11 14:49:50|||||||||155
1762872600000|2025-11-11 14:50:00||2109||2109||2109||2109|108
1762872610000|2025-11-11 14:50:10|2110||2110||2110||2110||140
1762872630000|2025-11-11 14:50:30|2111|2110|2110|2109|2111|2110|2110|2109|1191
1762872640000|2025-11-11 14:50:40|2111|2110|2111|2110|2111|2110|2111|2109|691
1762872650000|2025-11-11 14:50:50|2112|2111|2112|2111|2112|2111|2112|2111|332
1762872660000|2025-11-11 14:51:00||2110||2110||2110||2110|285
1762872670000|2025-11-11 14:51:10|2111|2109|2111|2109|2111|2109|2111|2109|118
1762872700000|2025-11-11 14:51:40|2112|2110|2112|2110|2112|2111|2112|2110|1022
1762872710000|2025-11-11 14:51:50||2111||2111||2111||2111|0
1762872730000|2025-11-11 14:52:10|2111|2110|2111|2110|2111|2110|2111|2110|302
1762872760000|2025-11-11 14:52:40|||||||||50
1762872780000|2025-11-11 14:53:00|2112|2111|2112|2111|2112|2111|2112|2111|386
1762872790000|2025-11-11 14:53:10||2110||2110||2110||2110|0
1762872800000|2025-11-11 14:53:20|2111|2111|2112|2111|2112|2111|2111|2111|348
1762872810000|2025-11-11 14:53:30|2111|2110|2111|2109|2111|2110|2111|2109|61
1762872820000|2025-11-11 14:53:40|||||||||676
1762872840000|2025-11-11 14:54:00||2110||2110||2110||2110|200
1762872860000|2025-11-11 14:54:20|2113|2111|2113|2111|2113|2112|2113|2111|542
1762872870000|2025-11-11 14:54:30||2112||2112||2112||2112|0
1762872890000|2025-11-11 14:54:50|2114||2114||2114||2114||1637
1762872900000|2025-11-11 14:55:00|2113||2113||2113||2113||0
1762872910000|2025-11-11 14:55:10|2112|2111|2112|2111|2112|2111|2112|2111|49
1762872920000|2025-11-11 14:55:20|||||||||408
1762872930000|2025-11-11 14:55:30|2113|2112|2113|2112|2113|2112|2113|2112|249
1762872950000|2025-11-11 14:55:50|2114|2113|2114|2112|2114|2113|2114|2112|465
1762872960000|2025-11-11 14:56:00|2115|2113|2115|2113|2115|2113|2115|2113|867
1762872970000|2025-11-11 14:56:10||2114||2114||2114||2114|0
1762873000000|2025-11-11 14:56:40|2116||2116||2116||2116||0
1762873010000|2025-11-11 14:56:50|2115||2115||2115||2115||0
1762873040000|2025-11-11 14:57:20|2116||2116||2116||2116||0
1762873090000|2025-11-11 14:58:10|2117|2115|2117|2115|2117|2115|2117|2115|9
1762873100000|2025-11-11 14:58:20|||||||||3500
1762873110000|2025-11-11 14:58:30|||||||||3557
1762873120000|2025-11-11 14:58:40|2116|2114|2116|2114|2116|2114|2116|2114|370
1762873130000|2025-11-11 14:58:50|||||||||325
1762873140000|2025-11-11 14:59:00|||||||||574
1762873150000|2025-11-11 14:59:10||2115||2115||2115||2115|2
1762873160000|2025-11-11 14:59:20|2117||2117||2117||2117||0
1762873170000|2025-11-11 14:59:30|2116||2117||2117||2116||0
1762873190000|2025-11-11 14:59:50||2116||2116||2116||2116|500
1762873200000|2025-11-11 15:00:00|2118|2115|2117|2115|2118|2116|2116|2115|484
1762873210000|2025-11-11 15:00:10|||||||||2998
1762873220000|2025-11-11 15:00:20|2116|2114|2116|2114|2117|2114|2116|2114|50
1762873230000|2025-11-11 15:00:30|2117|2115|2116|2115|2117|2115|2116|2114|526
1762873240000|2025-11-11 15:00:40|2117|2116|2118|2116|2118|2116|2116|2116|880
1762873250000|2025-11-11 15:00:50|2117|2115|2117|2115|2117|2115|2117|2115|0
1762873260000|2025-11-11 15:01:00|2118|2116|2118|2116|2118|2117|2118|2116|580
1762873270000|2025-11-11 15:01:10|2117|2115|2117|2115|2117|2115|2117|2115|0
1762873300000|2025-11-11 15:01:40||2116||2115||2116||2115|0
1762873340000|2025-11-11 15:02:20|||||||||2500
1762873360000|2025-11-11 15:02:40|||||||||741
1762873410000|2025-11-11 15:03:30|2116|2114|2116|2114|2116|2114|2116|2114|308
1762873420000|2025-11-11 15:03:40|2115|2113|2115|2113|2115|2113|2115|2113|301
1762873440000|2025-11-11 15:04:00|2116|2114|2117|2115|2117|2115|2116|2114|220
1762873450000|2025-11-11 15:04:10|2116|2114|2117|2115|2117|2115|2116|2114|896
1762873460000|2025-11-11 15:04:20|2116|2114|2116|2114|2116|2114|2116|2114|325
1762873470000|2025-11-11 15:04:30|||||||||20
1762873510000|2025-11-11 15:05:10|2117|2115|2117|2115|2117|2115|2117|2115|0
1762873550000|2025-11-11 15:05:50|2118|2116|2118|2117|2118|2117|2118|2116|165
1762873560000|2025-11-11 15:06:00||2116||2116||2116||2116|200
1762873580000|2025-11-11 15:06:20|2117|2115|2118|2116|2118|2116|2117|2115|0
1762873590000|2025-11-11 15:06:30|2117|2115|2117|2115|2117|2116|2117|2115|0
1762873610000|2025-11-11 15:06:50|2118|2116|2118|2115|2118|2116|2118|2115|0
1762873620000|2025-11-11 15:07:00|2117||2117||2117||2117||0
1762873630000|2025-11-11 15:07:10|2118|2117|2118|2116|2118|2117|2118|2116|234
1762873660000|2025-11-11 15:07:40|2119|2117|2119|2117|2119|2117|2119|2117|0
1762873680000|2025-11-11 15:08:00|||||||||1135
1762873730000|2025-11-11 15:08:50||2118||2117||2118||2117|580
1762873770000|2025-11-11 15:09:30|2118|2116|2119|2117|2119|2117|2118|2116|0
1762873810000|2025-11-11 15:10:10|2120|2118|2120|2118|2120|2118|2119|2118|400
1762873830000|2025-11-11 15:10:30|2119|2117|2120|2117|2120|2117|2119|2117|3480
1762873840000|2025-11-11 15:10:40|2119||2119||2119||2119||0
1762873860000|2025-11-11 15:11:00|2120|2118|2120|2118|2120|2118|2120|2118|0
1762873880000|2025-11-11 15:11:20|2119|2117|2119|2117|2119|2117|2119|2117|368
1762873890000|2025-11-11 15:11:30|||||||||146
1762873900000|2025-11-11 15:11:40|2120|2118|2120|2119|2120|2119|2120|2118|579
1762873910000|2025-11-11 15:11:50||2118||2118||2118||2117|200
1762873920000|2025-11-11 15:12:00||2117||2117||2117||2117|0
1762873930000|2025-11-11 15:12:10|2119||2119||2119||2119||0
1762873940000|2025-11-11 15:12:20|2120|2118|2120|2118|2120|2118|2120|2118|4
1762873970000|2025-11-11 15:12:50|2119|2117|2119|2117|2119|2117|2119|2117|0
1762874000000|2025-11-11 15:13:20|2118|2116|2118|2116|2118|2116|2118|2116|709
1762874020000|2025-11-11 15:13:40|||||||||140
1762874050000|2025-11-11 15:14:10|2119|2118|2119|2117|2119|2118|2119|2117|3
1762874060000|2025-11-11 15:14:20|2118||2118||2118||2118||200
1762874100000|2025-11-11 15:15:00|||||||||161
1762874110000|2025-11-11 15:15:10||2116||2116||2116||2116|267
1762874120000|2025-11-11 15:15:20||2117||2116||2117||2116|328
1762874130000|2025-11-11 15:15:30|||||||||374
1762874140000|2025-11-11 15:15:40|2117|2115|2117|2115|2117|2115|2117|2115|547
1762874150000|2025-11-11 15:15:50||2116||2116||2116||2116|81
1762874160000|2025-11-11 15:16:00|2118|2117|2118|2117|2118|2117|2118|2117|533
1762874170000|2025-11-11 15:16:10|||||||||200
1762874180000|2025-11-11 15:16:20|2119|2118|2119|2117|2120|2118|2119|2117|1231
1762874190000|2025-11-11 15:16:30|||||||||780
1762874230000|2025-11-11 15:17:10|2120|2118|2120|2118|2120|2118|2120|2118|200
1762874240000|2025-11-11 15:17:20|2119||2119||2119||2119||323
1762874250000|2025-11-11 15:17:30|2118|2117|2118|2117|2118|2117|2118|2117|348
1762874260000|2025-11-11 15:17:40||2116||2116||2116||2116|753
1762874280000|2025-11-11 15:18:00||2117||2117||2117||2117|0
1762874310000|2025-11-11 15:18:30||2116||2116||2116||2116|0
1762874320000|2025-11-11 15:18:40||2117||2116||2117||2116|0
1762874330000|2025-11-11 15:18:50|||||||||664
1762874340000|2025-11-11 15:19:00|||||||||235
1762874350000|2025-11-11 15:19:10|2117|2115|2117|2115|2117|2115|2117|2115|1268
1762874390000|2025-11-11 15:19:50||2116||2115||2116||2115|199
1762874410000|2025-11-11 15:20:10||2116||2116||2116||2116|146
1762874420000|2025-11-11 15:20:20|2118||2118||2118||2118||20
1762874440000|2025-11-11 15:20:40|||||||||250
1762874480000|2025-11-11 15:21:20|2117|2115|2117|2115|2117|2115|2117|2115|52
1762874520000|2025-11-11 15:22:00|2116||2117||2117||2116||50
1762874570000|2025-11-11 15:22:50|2116|2114|2115|2114|2116|2114|2115|2114|87
1762874580000|2025-11-11 15:23:00|2116||2115||2116||2115||0
1762874590000|2025-11-11 15:23:10|||||||||1
1762874600000|2025-11-11 15:23:20||2113||2113||2113||2113|355
1762874620000|2025-11-11 15:23:40|2114||2114||2114||2114||132
1762874640000|2025-11-11 15:24:00|||||||||18
1762874650000|2025-11-11 15:24:10|2115|2112|2114|2112|2115|2112|2114|2112|646
1762874680000|2025-11-11 15:24:40||2113||2112||2113||2112|0
1762874720000|2025-11-11 15:25:20||2113||2113||2113||2113|0
1762874770000|2025-11-11 15:26:10|2113|2112|2113|2112|2113|2112|2113|2112|234
1762874780000|2025-11-11 15:26:20|2114||2113||2114||2113||2440
1762874810000|2025-11-11 15:26:50|2114|2113|2115|2113|2115|2113|2114|2112|137
1762874830000|2025-11-11 15:27:10||2114||2114||2114||2114|0
1762874840000|2025-11-11 15:27:20||2113||2113||2113||2113|237
1762874860000|2025-11-11 15:27:40|2114|2112|2114|2113|2114|2113|2114|2112|341
1762874870000|2025-11-11 15:27:50||2112||2113||2113||2112|64
1762874890000|2025-11-11 15:28:10||2112||2112||2112||2112|23
1762874900000|2025-11-11 15:28:20|2113||2113||2113||2113||0
1762874910000|2025-11-11 15:28:30|2114|2113|2114|2112|2114|2113|2114|2112|50
1762874920000|2025-11-11 15:28:40|2113||2113||2113||2113||0
1762874930000|2025-11-11 15:28:50|||||||||180
1762874940000|2025-11-11 15:29:00|||||||||344
1762874950000|2025-11-11 15:29:10|2114|2113|2114|2113|2114|2113|2114|2112|980
1762874970000|2025-11-11 15:29:30||2112||2112||2112||2112|146
1762874990000|2025-11-11 15:29:50||2113||2112||2113||2112|581
1762875000000|2025-11-11 15:30:00|2113||2113||2113||2113||0
1762875010000|2025-11-11 15:30:10|2112|2111|2113|2111|2113|2111|2112|2111|125
1762875030000|2025-11-11 15:30:30||2112||2112||2112||2112|0
1762875040000|2025-11-11 15:30:40||2111||2111||2112||2111|1032
1762875050000|2025-11-11 15:30:50||2112||2112||2112||2112|0
1762875060000|2025-11-11 15:31:00|2112|2111|2112|2111|2112|2111|2112|2111|591
1762875070000|2025-11-11 15:31:10|2113||2112||2113||2112||0
1762875100000|2025-11-11 15:31:40|||||||||119
1762875120000|2025-11-11 15:32:00|||||||||76
1762875130000|2025-11-11 15:32:10|||||||||700
1762875150000|2025-11-11 15:32:30|2111|2110|2111|2110|2111|2110|2111|2110|1693
1762875160000|2025-11-11 15:32:40||2109||2110||2110||2109|1081
1762875180000|2025-11-11 15:33:00|||||||||700
1762875190000|2025-11-11 15:33:10|||||||||700
1762875200000|2025-11-11 15:33:20|2110|2109|2110|2109|2110|2109|2110|2109|562
1762875220000|2025-11-11 15:33:40|||||||||833
1762875230000|2025-11-11 15:33:50|2109|2108|2109|2108|2109|2108|2109|2108|324
1762875300000|2025-11-11 15:35:00|||||||||91
1762875320000|2025-11-11 15:35:20|||||||||250
1762875330000|2025-11-11 15:35:30|||||||||581
1762875340000|2025-11-11 15:35:40||2107||2107||2107||2107|2965
1762875360000|2025-11-11 15:36:00|2108||2108||2108||2108||919
1762875380000|2025-11-11 15:36:20|||||||||38
1762875390000|2025-11-11 15:36:30|||||||||141
1762875400000|2025-11-11 15:36:40|2107|2106|2107|2106|2107|2106|2107|2106|242
1762875410000|2025-11-11 15:36:50|2108|2107|2108|2107|2108|2107|2108|2107|40
1762875420000|2025-11-11 15:37:00|||||||||138
1762875440000|2025-11-11 15:37:20|2109|2108|2109|2108|2109|2108|2109|2108|1054
1762875460000|2025-11-11 15:37:40|2108|2107|2108|2107|2108|2107|2108|2107|134
1762875480000|2025-11-11 15:38:00|||||||||40
1762875490000|2025-11-11 15:38:10|2109|2108|2109|2108|2109|2108|2109|2108|18
1762875520000|2025-11-11 15:38:40||2107||2107||2107||2107|0
1762875540000|2025-11-11 15:39:00||2108||2108||2108||2107|0
1762875550000|2025-11-11 15:39:10||2107||2107||2107||2107|94
1762875560000|2025-11-11 15:39:20||2108||2108||2108||2108|0
1762875570000|2025-11-11 15:39:30|2110|2109|2110|2108|2110|2109|2110|2108|200
1762875590000|2025-11-11 15:39:50||2109||2109||2109||2109|780
1762875600000|2025-11-11 15:40:00|2111|2110|2111|2109|2111|2110|2110|2109|480
1762875620000|2025-11-11 15:40:20|2110||2110||2110||2110||0
1762875650000|2025-11-11 15:40:50||2108||2108||2108||2108|1219
1762875670000|2025-11-11 15:41:10||2109||2109||2109||2109|0
1762875680000|2025-11-11 15:41:20||2108||2108||2108||2108|0
1762875690000|2025-11-11 15:41:30||2109||2109||2109||2109|200
1762875720000|2025-11-11 15:42:00||2108||2108||2108||2108|121
1762875760000|2025-11-11 15:42:40|2109||2110||2110||2109||781
1762875790000|2025-11-11 15:43:10||2109||2109||2109||2109|0
1762875820000|2025-11-11 15:43:40||2108||2108||2108||2108|189
1762875830000|2025-11-11 15:43:50||2109||2109||2109||2109|0
1762875840000|2025-11-11 15:44:00|2111|2110|2111|2110|2111|2110|2111|2109|256
1762875880000|2025-11-11 15:44:40|||||||||23
1762875900000|2025-11-11 15:45:00|2112|2111|2112|2111|2112|2111|2112|2111|285
1762875910000|2025-11-11 15:45:10||2110||2110||2110||2110|178
1762875920000|2025-11-11 15:45:20|2111||2112||2112||2111||0
1762875940000|2025-11-11 15:45:40|2111|2109|2111|2109|2111|2109|2111|2109|105
1762875950000|2025-11-11 15:45:50||2110||2110||2110||2110|200
1762875960000|2025-11-11 15:46:00|2112||2111||2112||2111||523
1762875970000|2025-11-11 15:46:10||2109||2109||2109||2109|676
1762875980000|2025-11-11 15:46:20|2110|2108|2110|2108|2111|2108|2110|2108|143
1762876020000|2025-11-11 15:47:00|2109||2110||2110||2109||676
1762876040000|2025-11-11 15:47:20|2109||2109||2109||2109||0
1762876060000|2025-11-11 15:47:40|||||||||117
1762876100000|2025-11-11 15:48:20|||||||||536
1762876110000|2025-11-11 15:48:30|||||||||362
1762876120000|2025-11-11 15:48:40|2108|2107|2109|2107|2109|2107|2108|2107|1443
1762876130000|2025-11-11 15:48:50||2108||2108||2108||2108|0
1762876170000|2025-11-11 15:49:30|2110|2109|2110|2109|2110|2109|2109|2108|973
1762876180000|2025-11-11 15:49:40||2108||2108||2108||2108|581
1762876190000|2025-11-11 15:49:50||2109||2109||2109||2108|350
1762876210000|2025-11-11 15:50:10||2108||2108||2108||2108|0
1762876220000|2025-11-11 15:50:20||2109||2109||2109||2108|0
1762876230000|2025-11-11 15:50:30||2108||2109||2109||2108|222
1762876260000|2025-11-11 15:51:00|||||||||2
1762876270000|2025-11-11 15:51:10||2108||2108||2108||2108|0
1762876280000|2025-11-11 15:51:20|||||||||141
1762876300000|2025-11-11 15:51:40|2109||2109||2109||2109||0
1762876310000|2025-11-11 15:51:50|2110|2109|2110|2109|2110|2109|2110|2109|137
1762876320000|2025-11-11 15:52:00||2108||2108||2108||2108|108
1762876330000|2025-11-11 15:52:10||2109||2109||2109||2109|516
1762876340000|2025-11-11 15:52:20||2108||2108||2108||2108|0
1762876350000|2025-11-11 15:52:30|2109||2109||2109||2109||0
1762876380000|2025-11-11 15:53:00|||||||||94
1762876420000|2025-11-11 15:53:40|2110|2109|2110|2108|2110|2109|2110|2108|301
1762876430000|2025-11-11 15:53:50|||||||||259
1762876440000|2025-11-11 15:54:00|2109||2109||2109||2109||0
1762876480000|2025-11-11 15:54:40|||||||||2
1762876510000|2025-11-11 15:55:10|||||||||170
1762876530000|2025-11-11 15:55:30|||||||||398
1762876570000|2025-11-11 15:56:10|||||||||1028
1762876580000|2025-11-11 15:56:20|2108|2107|2108|2107|2108|2107|2108|2107|272
1762876590000|2025-11-11 15:56:30|||||||||2204
1762876600000|2025-11-11 15:56:40|||||||||293
1762876610000|2025-11-11 15:56:50|||||||||34
1762876650000|2025-11-11 15:57:30|||||||||234
1762876660000|2025-11-11 15:57:40|2109||2109||2109||2108||200
1762876680000|2025-11-11 15:58:00||2108||2108||2108||2108|0
1762876690000|2025-11-11 15:58:10||2107||2107||2107||2107|0
1762876710000|2025-11-11 15:58:30|||||||||442
1762876720000|2025-11-11 15:58:40||2108||2108||2108||2108|0
1762876780000|2025-11-11 15:59:40|||||||||39
1762876840000|2025-11-11 16:00:40|2108|2107|2108|2107|2108|2107|2108|2107|9
1762876890000|2025-11-11 16:01:30|||||||||223
1762876920000|2025-11-11 16:02:00|||||||||340
1762876960000|2025-11-11 16:02:40|||||||||77
1762876970000|2025-11-11 16:02:50|2109|2108|2109|2108|2109|2108|2109|2108|628
1762877000000|2025-11-11 16:03:20||2107||2108||2108||2107|0
1762877020000|2025-11-11 16:03:40||2107||2108||2108||2107|0
1762877030000|2025-11-11 16:03:50||2107||2107||2107||2107|149
1762877040000|2025-11-11 16:04:00|2108||2108||2108||2108||0
1762877060000|2025-11-11 16:04:20|||||||||2
1762877080000|2025-11-11 16:04:40|2107|2106|2107|2106|2107|2106|2107|2106|415
1762877090000|2025-11-11 16:04:50|2108|2107|2108|2107|2108|2107|2108|2107|445
1762877130000|2025-11-11 16:05:30|||||||||617
1762877140000|2025-11-11 16:05:40|2109|2108|2110|2109|2110|2109|2109|2108|984
1762877180000|2025-11-11 16:06:20|2109|2107|2109|2107|2109|2107|2109|2107|102
1762877190000|2025-11-11 16:06:30|||||||||302
1762877200000|2025-11-11 16:06:40|2108||2108||2108||2108||14
1762877210000|2025-11-11 16:06:50|2109||2109||2109||2108||14
1762877230000|2025-11-11 16:07:10||2108||2107||2108||2107|665
1762877240000|2025-11-11 16:07:20||2108||2108||2108||2108|0
1762877270000|2025-11-11 16:07:50||2107||2107||2107||2107|0
1762877290000|2025-11-11 16:08:10|||||||||195
1762877300000|2025-11-11 16:08:20||2108||2108||2108||2108|0
1762877310000|2025-11-11 16:08:30||2107||2107||2107||2107|0
1762877340000|2025-11-11 16:09:00|||||||||379
1762877350000|2025-11-11 16:09:10||2108||2108||2108||2108|0
1762877360000|2025-11-11 16:09:20|2108|2107|2108|2107|2108|2107|2108|2107|21
1762877390000|2025-11-11 16:09:50|||||||||682
1762877440000|2025-11-11 16:10:40|2109|2108|2109|2107|2109|2108|2109|2107|1122
1762877450000|2025-11-11 16:10:50||2108||2108||2108||2108|0
1762877460000|2025-11-11 16:11:00|2110|2109|2110|2109|2110|2109|2110|2109|196
1762877470000|2025-11-11 16:11:10||2108||2109||2109||2108|120
1762877480000|2025-11-11 16:11:20|||||||||200
1762877490000|2025-11-11 16:11:30|2111|2110|2111|2109|2111|2110|2111|2109|814
1762877500000|2025-11-11 16:11:40|2110||2110||2110||2110||484
1762877510000|2025-11-11 16:11:50|||||||||145
1762877550000|2025-11-11 16:12:30||2108||2108||2108||2108|171
1762877560000|2025-11-11 16:12:40|2109||2109||2109||2109||0
1762877600000|2025-11-11 16:13:20|||||||||2457
1762877610000|2025-11-11 16:13:30||2107||2108||2108||2107|287
1762877620000|2025-11-11 16:13:40|||||||||200
1762877640000|2025-11-11 16:14:00|2110|2109|2110|2109|2110|2109|2110|2109|335
1762877650000|2025-11-11 16:14:10|2111||2110||2111||2110||725
1762877670000|2025-11-11 16:14:30|||||||||135
1762877680000|2025-11-11 16:14:40||2108||2108||2108||2108|281
1762877730000|2025-11-11 16:15:30||2109||2109||2109||2109|164
1762877750000|2025-11-11 16:15:50|2111|2110|2112|2110|2112|2110|2111|2109|577
1762877770000|2025-11-11 16:16:10|2111||2111||2111||2111||859
1762877800000|2025-11-11 16:16:40|||||||||393
1762877810000|2025-11-11 16:16:50|||||||||191
1762877860000|2025-11-11 16:17:40|||||||||1
1762877870000|2025-11-11 16:17:50|2112|2111|2113|2111|2113|2111|2112|2110|842
1762877900000|2025-11-11 16:18:20||2112||2112||2112||2112|0
1762878000000|2025-11-11 16:20:00|2114||2114||2114||2114||0
1762878010000|2025-11-11 16:20:10|2113||2113||2113||2113||0
1762878020000|2025-11-11 16:20:20|2114||2114||2114||2114||0
1762878050000|2025-11-11 16:20:50|||||||||171
1762878060000|2025-11-11 16:21:00||2113||2112||2113||2112|676
1762878070000|2025-11-11 16:21:10||2113||2112||2113||2112|0
1762878090000|2025-11-11 16:21:30|2113||2113||2113||2113||0
1762878110000|2025-11-11 16:21:50|2114||2114||2114||2114||0
1762878130000|2025-11-11 16:22:10||2113||2113||2113||2113|0
1762878140000|2025-11-11 16:22:20|||||||||464
1762878150000|2025-11-11 16:22:30|2115||2115||2115||2115||428
1762878160000|2025-11-11 16:22:40|2114|2114|2116|2114|2116|2114|2114|2114|498
1762878170000|2025-11-11 16:22:50|2114|2113|2114|2113|2114|2113|2114|2113|164
1762878180000|2025-11-11 16:23:00|2115|2114|2115|2114|2115|2114|2115|2114|1461
1762878190000|2025-11-11 16:23:10|2114|2113|2115|2113|2115|2113|2114|2113|272
1762878200000|2025-11-11 16:23:20|2114||2115||2115||2114||37
1762878210000|2025-11-11 16:23:30|2114||2115||2115||2114||0
1762878330000|2025-11-11 16:25:30||2114||2114||2114||2114|96
1762878360000|2025-11-11 16:26:00||2113||2113||2113||2113|0
1762878370000|2025-11-11 16:26:10|||||||||1611
1762878390000|2025-11-11 16:26:30||2114||2114||2114||2114|99
1762878410000|2025-11-11 16:26:50|||||||||5
1762878420000|2025-11-11 16:27:00||2113||2113||2113||2113|777
1762878430000|2025-11-11 16:27:10|2114||2114||2114||2114||0
1762878440000|2025-11-11 16:27:20|2115||2115||2115||2115||1145
1762878450000|2025-11-11 16:27:30|2114||2115||2115||2114||118
1762878460000|2025-11-11 16:27:40|2114||2114||2114||2114||189
1762878470000|2025-11-11 16:27:50|2115|2114|2115|2114|2115|2114|2115|2114|297
1762878480000|2025-11-11 16:28:00||2113||2114||2114||2113|0
1762878490000|2025-11-11 16:28:10||2113||2113||2113||2113|450
1762878510000|2025-11-11 16:28:30||2114||2113||2114||2113|0
1762878570000|2025-11-11 16:29:30|||||||||1
1762878590000|2025-11-11 16:29:50|||||||||308
1762934420000|2025-11-12 08:00:20|2136|2133|2140|2136|2140|2136|2136|2133|822
1762934430000|2025-11-12 08:00:30|2141|2138|2141|2138|2141|2138|2141|2138|0
1762934440000|2025-11-12 08:00:40|||||||||1000
1762934460000|2025-11-12 08:01:00|2142||2142||2142||2142||353
1762934470000|2025-11-12 08:01:10|2140|2139|2140|2137|2140|2139|2140|2136|116
1762934480000|2025-11-12 08:01:20|2139||2140||2140||2139||0
1762934500000|2025-11-12 08:01:40|||||||||181
1762934530000|2025-11-12 08:02:10|2138||2140||2140||2138||154
1762934540000|2025-11-12 08:02:20|2139||2140||2140||2139||0
1762934550000|2025-11-12 08:02:30|||||||||8
1762934590000|2025-11-12 08:03:10|2139|2135|2139|2135|2139|2135|2139|2135|36
1762934600000|2025-11-12 08:03:20|2140|2136|2140|2136|2140|2136|2140|2136|0
1762934630000|2025-11-12 08:03:50|||||||||1000
1762934640000|2025-11-12 08:04:00|||||||||1343
1762934700000|2025-11-12 08:05:00|||||||||85
1762934710000|2025-11-12 08:05:10|||||||||627
1762934720000|2025-11-12 08:05:20|2137||2140||2140||2137||90
1762934730000|2025-11-12 08:05:30|2139||2139||2139||2139||0
1762934770000|2025-11-12 08:06:10|||||||||1000
1762934780000|2025-11-12 08:06:20|2138|2135|2139|2135|2139|2135|2137|2135|405
1762934790000|2025-11-12 08:06:30|||||||||500
1762934800000|2025-11-12 08:06:40||2136||2136||2136||2136|0
1762934860000|2025-11-12 08:07:40|||||||||145
1762934880000|2025-11-12 08:08:00|2138||2138||2138||2138||0
1762934910000|2025-11-12 08:08:30|||||||||536
1762934920000|2025-11-12 08:08:40|2137||2137||2137||2137||29
1762934930000|2025-11-12 08:08:50||2135||2135||2135||2135|201
1762934990000|2025-11-12 08:09:50|||||||||1008
1762935010000|2025-11-12 08:10:10|||||||||1400
1762935020000|2025-11-12 08:10:20|2136||2136||2136||2136||23
1762935030000|2025-11-12 08:10:30||2134||2134||2134||2134|89
1762935040000|2025-11-12 08:10:40|2135||2136||2136||2135||0
1762935050000|2025-11-12 08:10:50|2134|2132|2134|2132|2134|2132|2134|2132|18
1762935070000|2025-11-12 08:11:10|2135||2135||2135||2135||147
1762935110000|2025-11-12 08:11:50|2133||2133||2133||2133||500
1762935120000|2025-11-12 08:12:00||2131||2131||2131||2131|88
1762935190000|2025-11-12 08:13:10|||||||||2090
1762935200000|2025-11-12 08:13:20|2132||2132||2132||2132||0
1762935260000|2025-11-12 08:14:20|2134|2132|2133|2131|2134|2132|2133|2131|472
1762935270000|2025-11-12 08:14:30|||||||||156
1762935280000|2025-11-12 08:14:40|2134|2132|2134|2132|2134|2132|2134|2132|0
1762935290000|2025-11-12 08:14:50|||||||||105
1762935310000|2025-11-12 08:15:10||2131||2131||2131||2131|0
1762935350000|2025-11-12 08:15:50|||||||||119
1762935400000|2025-11-12 08:16:40|||||||||1000
1762935480000|2025-11-12 08:18:00||2132||2132||2132||2132|0
1762935530000|2025-11-12 08:18:50|||||||||7023
1762935540000|2025-11-12 08:19:00|2133|2131|2133|2131|2133|2131|2133|2131|447
1762935620000|2025-11-12 08:20:20||2132||2132||2132||2132|0
1762935630000|2025-11-12 08:20:30|2134||2134||2134||2134||314
1762935640000|2025-11-12 08:20:40|2133|2133|2133|2132|2133|2133|2133|2132|8
1762935670000|2025-11-12 08:21:10|2134|2133|2134|2133|2134|2133|2134|2133|17
1762935700000|2025-11-12 08:21:40|2136|2134|2135|2134|2136|2135|2135|2134|154
1762935710000|2025-11-12 08:21:50|2136||2136||2136||2136||0
1762935760000|2025-11-12 08:22:40|||||||||206
1762935800000|2025-11-12 08:23:20|||||||||71
1762935880000|2025-11-12 08:24:40||2135||2135||2135||2135|87
1762935890000|2025-11-12 08:24:50|2138|2136|2136|2134|2138|2136|2136|2134|180
1762935920000|2025-11-12 08:25:20|2135||2135||2135||2135||0
1762935980000|2025-11-12 08:26:20|||||||||5
1762936000000|2025-11-12 08:26:40|2136||2136||2136||2136||98
1762936130000|2025-11-12 08:28:50|2137|2135|2137|2135|2137|2135|2137|2135|319
1762936140000|2025-11-12 08:29:00|||||||||233
1762936210000|2025-11-12 08:30:10|||||||||374
1762936260000|2025-11-12 08:31:00|||||||||4
1762936270000|2025-11-12 08:31:10|2136||2136||2136||2136||73
1762936330000|2025-11-12 08:32:10|||||||||1
1762936390000|2025-11-12 08:33:10|2135|2133|2135|2133|2135|2133|2135|2133|479
1762936400000|2025-11-12 08:33:20|2134||2134||2134||2134||0
1762936410000|2025-11-12 08:33:30||2132||2132||2132||2132|0
1762936420000|2025-11-12 08:33:40|||||||||472
1762936430000|2025-11-12 08:33:50|||||||||27
1762936440000|2025-11-12 08:34:00||2131||2131||2131||2131|2
1762936460000|2025-11-12 08:34:20||2132||2132||2132||2132|10
1762936490000|2025-11-12 08:34:50|2133||2134||2134||2133||379
1762936540000|2025-11-12 08:35:40|2136|2133|2136|2134|2136|2134|2136|2133|110
1762936590000|2025-11-12 08:36:30|||||||||74
1762936670000|2025-11-12 08:37:50|2135|2133|2135|2133|2135|2133|2135|2133|410
1762936730000|2025-11-12 08:38:50|||||||||129
1762936810000|2025-11-12 08:40:10|2134||2134||2134||2134||706
1762936830000|2025-11-12 08:40:30|||||||||123
1762936870000|2025-11-12 08:41:10|2135||2135||2135||2135||0
1762936910000|2025-11-12 08:41:50|||||||||128
1762936940000|2025-11-12 08:42:20|2136|2134|2136|2134|2136|2134|2136|2134|134
1762936960000|2025-11-12 08:42:40|||||||||73
1762937090000|2025-11-12 08:44:50|||||||||486
1762937100000|2025-11-12 08:45:00|||||||||700
1762937110000|2025-11-12 08:45:10|2135||2136||2136||2135||0
1762937160000|2025-11-12 08:46:00|2137|2135|2137|2135|2137|2135|2137|2135|106
1762937210000|2025-11-12 08:46:50|2138||2137||2138||2137||0
1762937230000|2025-11-12 08:47:10|||||||||1
1762937240000|2025-11-12 08:47:20|2138|2136|2138|2135|2138|2136|2138|2135|0
1762937250000|2025-11-12 08:47:30|||||||||300
1762937260000|2025-11-12 08:47:40||2136||2136||2136||2136|0
1762937360000|2025-11-12 08:49:20|2137||2138||2138||2137||379
1762937370000|2025-11-12 08:49:30|2137||2138||2138||2137||251
1762937380000|2025-11-12 08:49:40|2137||2137||2137||2137||0
1762937400000|2025-11-12 08:50:00|2138||2138||2138||2138||0
1762937520000|2025-11-12 08:52:00|2139|2137|2140|2137|2140|2137|2139|2137|108
1762937530000|2025-11-12 08:52:10||2138||2138||2138||2138|0
1762937540000|2025-11-12 08:52:20|||||||||542
1762937560000|2025-11-12 08:52:40|||||||||119
1762937590000|2025-11-12 08:53:10|2138|2137|2138|2136|2138|2137|2138|2136|77
1762937620000|2025-11-12 08:53:40|||||||||23
1762937640000|2025-11-12 08:54:00|||||||||99
1762937720000|2025-11-12 08:55:20||2137||2137||2137||2137|50
1762937730000|2025-11-12 08:55:30|2139||2139||2139||2139||164
1762937770000|2025-11-12 08:56:10|||||||||2
1762937800000|2025-11-12 08:56:40|||||||||35
1762937820000|2025-11-12 08:57:00|2138||2138||2139||2138||48
1762937850000|2025-11-12 08:57:30|2140|2138|2139|2138|2140|2138|2139|2138|110
1762937860000|2025-11-12 08:57:40||2137||2137||2137||2137|225
1762937890000|2025-11-12 08:58:10|2138||2139||2139||2138||96
1762938000000|2025-11-12 09:00:00|||||||||143
1762938100000|2025-11-12 09:01:40|2138||2139||2139||2138||0
1762938260000|2025-11-12 09:04:20|||||||||185
1762938390000|2025-11-12 09:06:30|||||||||40
1762938420000|2025-11-12 09:07:00|2138||2139||2139||2138||409
1762938470000|2025-11-12 09:07:50|2141|2139|2141|2139|2141|2139|2141|2139|191
1762938490000|2025-11-12 09:08:10|||||||||957
1762938510000|2025-11-12 09:08:30|||||||||2845
1762938560000|2025-11-12 09:09:20|||||||||40
1762938630000|2025-11-12 09:10:30|||||||||960
1762938660000|2025-11-12 09:11:00|||||||||119
1762938700000|2025-11-12 09:11:40|||||||||1000
1762938880000|2025-11-12 09:14:40|2140|2140|2140|2139|2140|2140|2140|2139|87
1762938890000|2025-11-12 09:14:50|||||||||16
1762938930000|2025-11-12 09:15:30||2138||2138||2138||2138|623
1762938940000|2025-11-12 09:15:40|||||||||365
1762938970000|2025-11-12 09:16:10||2139||2139||2139||2139|12
1762939000000|2025-11-12 09:16:40||2138||2138||2138||2138|373
1762939090000|2025-11-12 09:18:10|2139||2139||2139||2139||0
1762939110000|2025-11-12 09:18:30||2137||2137||2137||2137|84
1762939140000|2025-11-12 09:19:00|||||||||186
1762939150000|2025-11-12 09:19:10|||||||||379
1762939160000|2025-11-12 09:19:20|2140|2138|2140|2138|2140|2138|2140|2138|236
1762939180000|2025-11-12 09:19:40|||||||||22
1762939200000|2025-11-12 09:20:00|||||||||430
1762939210000|2025-11-12 09:20:10||2137||2137||2137||2137|0
1762939230000|2025-11-12 09:20:30|2139||2139||2139||2139||0
1762939240000|2025-11-12 09:20:40|||||||||174
1762939250000|2025-11-12 09:20:50|2138|2136|2138|2136|2138|2136|2138|2136|17
1762939440000|2025-11-12 09:24:00|||||||||5
1762939470000|2025-11-12 09:24:30|2137||2138||2138||2137||379
1762939590000|2025-11-12 09:26:30|2137|2135|2138|2135|2138|2135|2137|2135|106
1762939600000|2025-11-12 09:26:40|2137||2137||2137||2137||0
1762939640000|2025-11-12 09:27:20|2136|2134|2137|2134|2137|2135|2135|2134|421
1762939680000|2025-11-12 09:28:00|||||||||237
1762939690000|2025-11-12 09:28:10|2136|2133|2136|2133|2136|2133|2136|2133|1
1762939710000|2025-11-12 09:28:30||2134||2134||2134||2134|0
1762939810000|2025-11-12 09:30:10|||||||||1725
1762939830000|2025-11-12 09:30:30|2138|2135|2137|2135|2138|2135|2137|2135|0
1762939870000|2025-11-12 09:31:10|||||||||286
1762939890000|2025-11-12 09:31:30||2134||2134||2134||2134|0
1762939910000|2025-11-12 09:31:50||2135||2135||2135||2135|0
1762939940000|2025-11-12 09:32:20||2136||2136||2136||2136|0
1762939970000|2025-11-12 09:32:50|||||||||49
1762939990000|2025-11-12 09:33:10|||||||||3113
1762940020000|2025-11-12 09:33:40|2138||2138||2138||2138||598
1762940040000|2025-11-12 09:34:00|||||||||400
1762940100000|2025-11-12 09:35:00|||||||||95
1762940210000|2025-11-12 09:36:50|||||||||35
1762940230000|2025-11-12 09:37:10|2137|2135|2137|2135|2137|2135|2137|2135|1239
1762940270000|2025-11-12 09:37:50|2136|2133|2135|2133|2136|2133|2135|2133|126
1762940310000|2025-11-12 09:38:30|||||||||3506
1762940350000|2025-11-12 09:39:10|||||||||1000
1762940470000|2025-11-12 09:41:10|2134|2132|2134|2132|2134|2132|2134|2132|38
1762940520000|2025-11-12 09:42:00|2135||2135||2135||2135||0
1762940570000|2025-11-12 09:42:50|2134||2134||2134||2134||27
1762940630000|2025-11-12 09:43:50|2135||2134||2135||2134||0
1762940640000|2025-11-12 09:44:00|2135||2135||2135||2135||0
1762940670000|2025-11-12 09:44:30|2134||2134||2134||2134||0
1762940680000|2025-11-12 09:44:40|||||||||100
1762940740000|2025-11-12 09:45:40|2133||2134||2134||2133||379
1762940820000|2025-11-12 09:47:00|2133||2133||2133||2133||0
1762940830000|2025-11-12 09:47:10|2134||2134||2134||2134||0
1762940840000|2025-11-12 09:47:20|||||||||446
1762940890000|2025-11-12 09:48:10|||||||||66
1762940910000|2025-11-12 09:48:30|2135|2133|2134|2133|2135|2133|2134|2133|1920
1762940940000|2025-11-12 09:49:00||2132||2132||2132||2132|35
1762940950000|2025-11-12 09:49:10|2135|2133|2135|2133|2135|2133|2135|2133|60
1762940980000|2025-11-12 09:49:40|2136|2134|2136|2134|2136|2134|2136|2134|235
1762941000000|2025-11-12 09:50:00|2135||2136||2136||2135||612
1762941060000|2025-11-12 09:51:00|||||||||290
1762941100000|2025-11-12 09:51:40|||||||||100
1762941160000|2025-11-12 09:52:40|2135|2133|2135|2133|2135|2133|2135|2133|757
1762941170000|2025-11-12 09:52:50|2134|2132|2134|2132|2134|2132|2134|2132|447
1762941190000|2025-11-12 09:53:10|||||||||160
1762941210000|2025-11-12 09:53:30|||||||||107
1762941240000|2025-11-12 09:54:00|||||||||134
1762941310000|2025-11-12 09:55:10|2133||2133||2133||2133||267
1762941320000|2025-11-12 09:55:20||2131||2131||2131||2131|115
1762941340000|2025-11-12 09:55:40|||||||||27
1762941360000|2025-11-12 09:56:00|||||||||371
1762941380000|2025-11-12 09:56:20|2134|2132|2134|2132|2134|2132|2134|2132|303
1762941420000|2025-11-12 09:57:00|||||||||379
1762941460000|2025-11-12 09:57:40||2133||2133||2133||2133|234
1762941500000|2025-11-12 09:58:20||2132||2132||2132||2132|226
1762941620000|2025-11-12 10:00:20|2133|2131|2133|2131|2133|2131|2133|2131|908
1762941720000|2025-11-12 10:02:00|2134|2133|2134|2133|2134|2133|2134|2133|0
1762941730000|2025-11-12 10:02:10||2132||2132||2132||2132|331
1762941740000|2025-11-12 10:02:20|2135|2133|2135|2133|2135|2133|2135|2133|587
1762941750000|2025-11-12 10:02:30|2134||2135||2135||2134||325
1762941770000|2025-11-12 10:02:50|||||||||169
1762941780000|2025-11-12 10:03:00||2134||2133||2134||2133|42
1762941830000|2025-11-12 10:03:50||2134||2133||2134||2133|110
1762941860000|2025-11-12 10:04:20||2134||2134||2134||2134|0
1762941870000|2025-11-12 10:04:30||2133||2133||2133||2133|0
1762941890000|2025-11-12 10:04:50|2136|2134|2136|2134|2136|2134|2136|2133|114
1762941910000|2025-11-12 10:05:10|2137|2135|2137|2135|2137|2135|2137|2135|442
1762942020000|2025-11-12 10:07:00|2136||2137||2137||2136||65
1762942080000|2025-11-12 10:08:00||2136||2136||2136||2136|27
1762942090000|2025-11-12 10:08:10||2135||2136||2136||2135|142
1762942100000|2025-11-12 10:08:20||2135||2135||2135||2135|61
1762942230000|2025-11-12 10:10:30|2138|2136|2138|2136|2138|2136|2138|2136|500
1762942240000|2025-11-12 10:10:40|||||||||2288
1762942470000|2025-11-12 10:14:30|2135|2133|2136|2134|2136|2134|2135|2133|250
1762942510000|2025-11-12 10:15:10||2133||2133||2133||2133|0
1762942600000|2025-11-12 10:16:40||2134||2134||2134||2134|0
1762942610000|2025-11-12 10:16:50|||||||||600
1762942690000|2025-11-12 10:18:10|2137|2135|2137|2135|2137|2135|2137|2135|146
1762942900000|2025-11-12 10:21:40|||||||||35
1762942920000|2025-11-12 10:22:00|||||||||2
1762942940000|2025-11-12 10:22:20|2136|2134|2136|2134|2136|2134|2136|2134|25
1762943490000|2025-11-12 10:31:30||2135||2135||2135||2135|0
1762943510000|2025-11-12 10:31:50||2134||2134||2134||2134|0
1762943530000|2025-11-12 10:32:10|2138|2135|2138|2136|2138|2136|2138|2135|292
1762943540000|2025-11-12 10:32:20||2135||2135||2135||2135|0
1762943550000|2025-11-12 10:32:30|||||||||300
1762943560000|2025-11-12 10:32:40|2137||2137||2137||2137||0
1762943650000|2025-11-12 10:34:10|2138|2136|2138|2136|2138|2136|2138|2136|71
1762943670000|2025-11-12 10:34:30|||||||||1100
1762943760000|2025-11-12 10:36:00|2139||2138||2139||2138||1100
1762943970000|2025-11-12 10:39:30|2137||2138||2138||2137||500
1762944000000|2025-11-12 10:40:00|2137||2137||2137||2137||0
1762944010000|2025-11-12 10:40:10|2138|2137|2139|2137|2139|2137|2138|2136|967
1762944100000|2025-11-12 10:41:40|2140|2138|2140|2138|2140|2138|2140|2138|13
1762944140000|2025-11-12 10:42:20|||||||||150
1762944200000|2025-11-12 10:43:20|||||||||518
1762944220000|2025-11-12 10:43:40|||||||||300
1762944270000|2025-11-12 10:44:30|||||||||250
1762944280000|2025-11-12 10:44:40|||||||||100
1762944560000|2025-11-12 10:49:20|2141|2139|2141|2139|2141|2139|2141|2139|198
1762944700000|2025-11-12 10:51:40|2140|2138|2141|2138|2141|2138|2140|2138|158
1762944710000|2025-11-12 10:51:50|2140||2140||2140||2140||410
1762944900000|2025-11-12 10:55:00|2141|2139|2140|2138|2141|2139|2140|2138|196
1762945110000|2025-11-12 10:58:30|2141|2139|2141|2139|2141|2139|2141|2139|480
1762945120000|2025-11-12 10:58:40|2140||2140||2140||2140||0
1762945160000|2025-11-12 10:59:20|2141||2141||2141||2141||73
1762945170000|2025-11-12 10:59:30|2140|2138|2140|2138|2140|2138|2140|2138|4
1762945310000|2025-11-12 11:01:50|||||||||1
1762945350000|2025-11-12 11:02:30|2139|2137|2139|2137|2139|2137|2139|2137|29
1762945440000|2025-11-12 11:04:00|2138|2136|2138|2136|2138|2136|2138|2136|126
1762945530000|2025-11-12 11:05:30|||||||||134
1762945650000|2025-11-12 11:07:30|||||||||134
1762945680000|2025-11-12 11:08:00|||||||||974
1762945710000|2025-11-12 11:08:30|||||||||1
1762945780000|2025-11-12 11:09:40|2139|2137|2138|2136|2139|2137|2138|2136|478
1762945960000|2025-11-12 11:12:40|2137||2137||2137||2137||466
1762945970000|2025-11-12 11:12:50|2138||2138||2138||2138||0
1762945980000|2025-11-12 11:13:00|2137||2138||2138||2137||379
1762946080000|2025-11-12 11:14:40|||||||||61
1762946130000|2025-11-12 11:15:30|2139|2137|2139|2137|2139|2137|2139|2137|236
1762946140000|2025-11-12 11:15:40|2138||2138||2138||2138||0
1762946160000|2025-11-12 11:16:00|2139||2138||2139||2138||26
1762946240000|2025-11-12 11:17:20|2137|2136|2137|2135|2137|2136|2137|2135|875
1762946290000|2025-11-12 11:18:10|||||||||352
1762946330000|2025-11-12 11:18:50|2136||2136||2136||2136||0
1762946340000|2025-11-12 11:19:00|2137||2137||2137||2137||0
1762946410000|2025-11-12 11:20:10|||||||||1
1762946440000|2025-11-12 11:20:40|2136|2134|2136|2134|2136|2134|2136|2134|3339
1762946500000|2025-11-12 11:21:40|||||||||300
1762946550000|2025-11-12 11:22:30|2137|2135|2137|2135|2137|2135|2137|2135|533
1762946680000|2025-11-12 11:24:40|2136||2136||2136||2136||0
1762946690000|2025-11-12 11:24:50|||||||||4
1762946740000|2025-11-12 11:25:40|||||||||250
1762946750000|2025-11-12 11:25:50||2134||2134||2134||2134|20
1762946770000|2025-11-12 11:26:10||2135||2135||2135||2135|0
1762946830000|2025-11-12 11:27:10|||||||||867
1762946850000|2025-11-12 11:27:30|||||||||32
1762946860000|2025-11-12 11:27:40|2137||2137||2137||2137||20
1762946870000|2025-11-12 11:27:50|||||||||546
1762946980000|2025-11-12 11:29:40|2136|2134|2136|2134|2136|2134|2136|2134|5
1762947000000|2025-11-12 11:30:00||2133||2133||2133||2133|116
1762947010000|2025-11-12 11:30:10||2134||2134||2134||2134|0
1762947040000|2025-11-12 11:30:40|2135|2133|2135|2133|2135|2133|2135|2133|0
1762947100000|2025-11-12 11:31:40|2134||2134||2134||2134||201
1762947120000|2025-11-12 11:32:00|2135|2132|2135|2133|2135|2134|2135|2132|321
1762947230000|2025-11-12 11:33:50|2134|2134|2135|2134|2135|2134|2134|2133|176
1762947250000|2025-11-12 11:34:10|||||||||977
1762947260000|2025-11-12 11:34:20|||||||||435
1762947270000|2025-11-12 11:34:30|2136||2136||2136||2136||110
1762947380000|2025-11-12 11:36:20|||||||||110
1762947430000|2025-11-12 11:37:10|||||||||300
1762947440000|2025-11-12 11:37:20|||||||||774
1762947560000|2025-11-12 11:39:20|2135|2133|2135|2132|2135|2133|2135|2132|383
1762947590000|2025-11-12 11:39:50||2133||2133||2133||2133|0
1762947670000|2025-11-12 11:41:10|||||||||52
1762947690000|2025-11-12 11:41:30|2134||2134||2134||2134||806
1762947730000|2025-11-12 11:42:10|||||||||1
1762947790000|2025-11-12 11:43:10|||||||||271
1762947810000|2025-11-12 11:43:30|||||||||271
1762947860000|2025-11-12 11:44:20|||||||||490
1762947880000|2025-11-12 11:44:40|||||||||97
1762948150000|2025-11-12 11:49:10|||||||||46
1762948160000|2025-11-12 11:49:20|2135|2132|2135|2133|2135|2134|2135|2132|600
1762948210000|2025-11-12 11:50:10|||||||||250
1762948250000|2025-11-12 11:50:50|2134||2134||2134||2134||0
1762948260000|2025-11-12 11:51:00|||||||||244
1762948280000|2025-11-12 11:51:20||2132||2132||2132||2132|73
1762948330000|2025-11-12 11:52:10|||||||||134
1762948580000|2025-11-12 11:56:20|2135|2133|2135|2133|2135|2133|2135|2133|137
1762948600000|2025-11-12 11:56:40|2134|2132|2134|2132|2134|2132|2134|2132|200
1762948760000|2025-11-12 11:59:20|2133||2133||2133||2133||300
1762948770000|2025-11-12 11:59:30|2134||2134||2134||2134||682
1762948800000|2025-11-12 12:00:00|2133|2131|2133|2131|2133|2131|2133|2131|602
1762948870000|2025-11-12 12:01:10||2132||2131||2132||2131|5
1762948890000|2025-11-12 12:01:30|||||||||71
1762948950000|2025-11-12 12:02:30|2134|2132|2134|2132|2134|2132|2134|2132|33
1762948970000|2025-11-12 12:02:50||2131||2131||2131||2131|85
1762949040000|2025-11-12 12:04:00||2132||2132||2132||2132|0
1762949050000|2025-11-12 12:04:10|||||||||157
1762949060000|2025-11-12 12:04:20|||||||||406
1762949070000|2025-11-12 12:04:30|||||||||377
1762949080000|2025-11-12 12:04:40|||||||||454
1762949090000|2025-11-12 12:04:50|||||||||835
1762949100000|2025-11-12 12:05:00|2135|2133|2135|2133|2135|2133|2134|2133|100
1762949110000|2025-11-12 12:05:10|||||||||54
1762949120000|2025-11-12 12:05:20|||||||||27
1762949130000|2025-11-12 12:05:30|2136|2134|2136|2134|2136|2134|2136|2133|296
1762949140000|2025-11-12 12:05:40|||||||||4
1762949170000|2025-11-12 12:06:10|||||||||35
1762949240000|2025-11-12 12:07:20|||||||||380
1762949380000|2025-11-12 12:09:40|||||||||35
1762949400000|2025-11-12 12:10:00|2138|2135|2138|2135|2138|2135|2138|2135|110
1762949410000|2025-11-12 12:10:10|2137|2136|2138|2136|2138|2136|2137|2136|379
1762949430000|2025-11-12 12:10:30|||||||||30
1762949500000|2025-11-12 12:11:40|2139|2138|2139|2138|2139|2138|2139|2138|200
1762949510000|2025-11-12 12:11:50|2140|2137|2140|2138|2140|2139|2140|2137|400
1762949530000|2025-11-12 12:12:10|||||||||16
1762949540000|2025-11-12 12:12:20|2141|2139|2141|2139|2141|2139|2141|2139|376
1762949580000|2025-11-12 12:13:00|2140||2141||2141||2140||379
1762949590000|2025-11-12 12:13:10|||||||||296
1762949660000|2025-11-12 12:14:20|||||||||1450
1762949780000|2025-11-12 12:16:20|||||||||280
1762949800000|2025-11-12 12:16:40|||||||||349
1762949950000|2025-11-12 12:19:10|||||||||225
1762950040000|2025-11-12 12:20:40|||||||||5
1762950080000|2025-11-12 12:21:20|||||||||272
1762950090000|2025-11-12 12:21:30|||||||||863
1762950310000|2025-11-12 12:25:10|||||||||863
1762950320000|2025-11-12 12:25:20|||||||||4000
1762950330000|2025-11-12 12:25:30|2140|2138|2140|2139|2140|2139|2140|2138|182
1762950340000|2025-11-12 12:25:40|||||||||192
1762950370000|2025-11-12 12:26:10|2141||2141||2141||2141||143
1762950410000|2025-11-12 12:26:50|||||||||192
1762950470000|2025-11-12 12:27:50|2142||2142||2142||2142||646
1762950530000|2025-11-12 12:28:50|2141|2140|2141|2139|2141|2140|2141|2139|73
1762950600000|2025-11-12 12:30:00|||||||||40
1762950630000|2025-11-12 12:30:30|||||||||334
1762950650000|2025-11-12 12:30:50|||||||||30
1762950660000|2025-11-12 12:31:00|||||||||535
1762950670000|2025-11-12 12:31:10|2142||2142||2142||2142||0
1762950680000|2025-11-12 12:31:20|2141|2140|2141|2139|2141|2140|2141|2139|151
1762950700000|2025-11-12 12:31:40|||||||||4
1762950750000|2025-11-12 12:32:30||2140||2139||2140||2139|761
1762950860000|2025-11-12 12:34:20|||||||||33
1762950880000|2025-11-12 12:34:40|||||||||35
1762950910000|2025-11-12 12:35:10||2140||2140||2140||2140|0
1762950920000|2025-11-12 12:35:20||2139||2139||2139||2139|263
1762950930000|2025-11-12 12:35:30|2142|2140|2142|2140|2142|2140|2142|2140|71
1762950970000|2025-11-12 12:36:10|||||||||20
1762950980000|2025-11-12 12:36:20|2143|2141|2143|2141|2143|2141|2143|2141|0
1762951020000|2025-11-12 12:37:00|||||||||97
1762951100000|2025-11-12 12:38:20|||||||||2
1762951150000|2025-11-12 12:39:10|||||||||1
1762951270000|2025-11-12 12:41:10|2144|2142|2143|2142|2144|2142|2143|2142|815
1762951280000|2025-11-12 12:41:20|||||||||135
1762951290000|2025-11-12 12:41:30||2141||2141||2141||2141|317
1762951370000|2025-11-12 12:42:50|2144|2142|2144|2143|2144|2143|2144|2142|251
1762951480000|2025-11-12 12:44:40|2143|2142|2144|2142|2144|2142|2143|2142|968
1762951490000|2025-11-12 12:44:50|2145||2145||2145||2145||0
1762951500000|2025-11-12 12:45:00|||||||||500
1762951520000|2025-11-12 12:45:20|||||||||266
1762951620000|2025-11-12 12:47:00|2144||2144||2145||2144||0
1762951630000|2025-11-12 12:47:10|2145||2145||2145||2145||0
1762951680000|2025-11-12 12:48:00||2143||2143||2143||2143|0
1762951710000|2025-11-12 12:48:30|||||||||150
1762951770000|2025-11-12 12:49:30|||||||||174
1762951820000|2025-11-12 12:50:20|2144|2142|2144|2142|2144|2142|2144|2142|514
1762951920000|2025-11-12 12:52:00|||||||||37
1762951950000|2025-11-12 12:52:30|2142|2140|2142|2140|2142|2140|2142|2140|379
1762952010000|2025-11-12 12:53:30|||||||||46
1762952070000|2025-11-12 12:54:30|||||||||409
1762952120000|2025-11-12 12:55:20|2143|2141|2144|2142|2144|2142|2143|2141|455
1762952130000|2025-11-12 12:55:30|2143|2141|2143|2141|2143|2141|2143|2141|265
1762952160000|2025-11-12 12:56:00|2144||2143||2144||2143||0
1762952220000|2025-11-12 12:57:00|||||||||7
1762952260000|2025-11-12 12:57:40|2142|2140|2142|2140|2142|2140|2142|2140|186
1762952410000|2025-11-12 13:00:10|2141|2139|2141|2139|2141|2139|2141|2139|40
1762952420000|2025-11-12 13:00:20|||||||||40
1762952430000|2025-11-12 13:00:30|||||||||404
1762952440000|2025-11-12 13:00:40|2140|2137|2140|2137|2140|2137|2140|2137|293
1762952450000|2025-11-12 13:00:50||2138||2138||2138||2138|0
1762952460000|2025-11-12 13:01:00||2137||2137||2137||2137|0
1762952480000|2025-11-12 13:01:20|2139|2138|2139|2137|2139|2138|2139|2137|49
1762952490000|2025-11-12 13:01:30|2138||2139||2139||2138||217
1762952500000|2025-11-12 13:01:40|2138||2138||2138||2138||0
1762952510000|2025-11-12 13:01:50|2137|2135|2137|2135|2138|2135|2137|2135|233
1762952520000|2025-11-12 13:02:00|2138|2134|2137|2134|2138|2134|2137|2134|545
1762952530000|2025-11-12 13:02:10|2138|2135|2138|2135|2138|2135|2137|2134|285
1762952570000|2025-11-12 13:02:50||2136||2136||2136||2136|0
1762952580000|2025-11-12 13:03:00||2135||2135||2135||2135|300
1762952600000|2025-11-12 13:03:20||2136||2136||2136||2136|0
1762952650000|2025-11-12 13:04:10|2139|2137|2139|2137|2139|2137|2139|2136|159
1762952680000|2025-11-12 13:04:40||2138||2137||2138||2137|788
1762952690000|2025-11-12 13:04:50|2140|2138|2140|2138|2140|2138|2140|2138|0
1762952750000|2025-11-12 13:05:50||2139||2138||2139||2138|138
1762952760000|2025-11-12 13:06:00||2139||2139||2139||2139|0
1762952780000|2025-11-12 13:06:20|2139|2137|2139|2138|2139|2138|2139|2137|400
1762952800000|2025-11-12 13:06:40|2138|2136|2138|2136|2138|2136|2138|2136|519
1762952810000|2025-11-12 13:06:50|2139|2137|2139|2137|2139|2137|2138|2136|79
1762952820000|2025-11-12 13:07:00|2138|2136|2139|2137|2139|2137|2138|2136|0
1762952830000|2025-11-12 13:07:10||2136||2136||2136||2136|0
1762952850000|2025-11-12 13:07:30|2138||2138||2138||2138||0
1762952870000|2025-11-12 13:07:50|2139||2139||2139||2139||0
1762952890000|2025-11-12 13:08:10||2137||2137||2137||2137|0
1762952930000|2025-11-12 13:08:50||2136||2136||2136||2136|0
1762952940000|2025-11-12 13:09:00|2138||2138||2138||2138||0
1762952950000|2025-11-12 13:09:10||2137||2136||2137||2136|58
1762952980000|2025-11-12 13:09:40|2139|2137|2139|2137|2139|2137|2139|2136|1248
1762952990000|2025-11-12 13:09:50||2136||2137||2137||2136|0
1762953000000|2025-11-12 13:10:00||2136||2136||2136||2136|0
1762953010000|2025-11-12 13:10:10||2137||2137||2137||2136|384
1762953020000|2025-11-12 13:10:20|2138|2136|2139|2136|2139|2136|2138|2136|706
1762953030000|2025-11-12 13:10:30|2138||2138||2139||2138||165
1762953040000|2025-11-12 13:10:40|2139|2138|2139|2137|2139|2138|2138|2137|925
1762953050000|2025-11-12 13:10:50|||||||||220
1762953120000|2025-11-12 13:12:00|2138||2139||2139||2138||379
1762953150000|2025-11-12 13:12:30|2140|2138|2141|2138|2141|2138|2140|2138|81
1762953160000|2025-11-12 13:12:40||2139||2139||2139||2139|0
1762953170000|2025-11-12 13:12:50|2142|2140|2142|2140|2142|2140|2142|2140|0
1762953180000|2025-11-12 13:13:00||2141||2141||2141||2141|0
1762953210000|2025-11-12 13:13:30|2141|2139|2142|2139|2142|2139|2141|2139|352
1762953240000|2025-11-12 13:14:00|2141||2141||2141||2141||0
1762953250000|2025-11-12 13:14:10|2142|2140|2141|2139|2142|2140|2141|2139|334
1762953320000|2025-11-12 13:15:20|2140|2138|2140|2138|2140|2138|2140|2138|369
1762953390000|2025-11-12 13:16:30|2141|2139|2141|2139|2141|2139|2141|2139|0
1762953400000|2025-11-12 13:16:40|2140|2138|2140|2138|2140|2138|2140|2138|63
1762953440000|2025-11-12 13:17:20|2139|2137|2139|2137|2139|2137|2139|2137|388
1762953450000|2025-11-12 13:17:30|2140|2138|2140|2138|2140|2138|2140|2138|0
1762953560000|2025-11-12 13:19:20|2141|2139|2141|2139|2141|2139|2141|2139|878
1762953600000|2025-11-12 13:20:00||2140||2139||2140||2139|326
1762953720000|2025-11-12 13:22:00||2140||2139||2140||2139|147
1762953770000|2025-11-12 13:22:50|2142|2140|2141|2139|2142|2140|2141|2139|296
1762953780000|2025-11-12 13:23:00|||||||||379
1762953830000|2025-11-12 13:23:50|||||||||604
1762953880000|2025-11-12 13:24:40|2140||2141||2141||2140||253
1762953930000|2025-11-12 13:25:30||2140||2139||2140||2139|326
1762953970000|2025-11-12 13:26:10|||||||||569
1762954000000|2025-11-12 13:26:40|||||||||165
1762954040000|2025-11-12 13:27:20|||||||||375
1762954070000|2025-11-12 13:27:50|||||||||1458
1762954090000|2025-11-12 13:28:10|2143|2141|2142|2141|2143|2141|2142|2141|1735
1762954100000|2025-11-12 13:28:20|2143||2142||2143||2142||0
1762954110000|2025-11-12 13:28:30|2143||2143||2143||2143||0
1762954130000|2025-11-12 13:28:50|||||||||100
1762954310000|2025-11-12 13:31:50|2142||2142||2142||2142||0
1762954320000|2025-11-12 13:32:00|2143||2143||2143||2143||0
1762954330000|2025-11-12 13:32:10|||||||||44
1762954460000|2025-11-12 13:34:20|||||||||247
1762954580000|2025-11-12 13:36:20|||||||||326
1762954680000|2025-11-12 13:38:00|2142||2142||2142||2142||0
1762954720000|2025-11-12 13:38:40|2143||2143||2143||2143||0
1762954740000|2025-11-12 13:39:00|||||||||450
1762954810000|2025-11-12 13:40:10|2144|2142|2144|2142|2144|2142|2144|2142|0
1762954820000|2025-11-12 13:40:20||2141||2141||2141||2141|0
1762954850000|2025-11-12 13:40:50|2143||2143||2143||2143||0
1762954900000|2025-11-12 13:41:40|2142||2142||2142||2142||20
1762954910000|2025-11-12 13:41:50|2143||2143||2143||2143||34
1762954950000|2025-11-12 13:42:30|2144||2144||2144||2144||293
1762955000000|2025-11-12 13:43:20|2143||2143||2143||2143||0
1762955060000|2025-11-12 13:44:20|||||||||351
1762955070000|2025-11-12 13:44:30|||||||||1
1762955100000|2025-11-12 13:45:00|2142||2143||2143||2142||441
1762955120000|2025-11-12 13:45:20|||||||||6
1762955240000|2025-11-12 13:47:20|2142||2142||2142||2142||0
1762955250000|2025-11-12 13:47:30|||||||||555
1762955280000|2025-11-12 13:48:00|2143||2143||2143||2143||441
1762955370000|2025-11-12 13:49:30||2142||2142||2142||2142|291
1762955380000|2025-11-12 13:49:40|2144||2143||2144||2143||185
1762955390000|2025-11-12 13:49:50|||||||||300
1762955400000|2025-11-12 13:50:00||2141||2142||2142||2141|175
1762955410000|2025-11-12 13:50:10|2142|2141|2142|2141|2142|2141|2142|2141|21
1762955420000|2025-11-12 13:50:20|||||||||412
1762955450000|2025-11-12 13:50:50|||||||||161
1762955480000|2025-11-12 13:51:20|2141|2140|2142|2140|2142|2140|2141|2140|492
1762955490000|2025-11-12 13:51:30|2141||2141||2141||2141||0
1762955540000|2025-11-12 13:52:20|||||||||1000
1762955580000|2025-11-12 13:53:00|2142||2141||2142||2141||1238
1762955600000|2025-11-12 13:53:20|2142||2142||2142||2142||0
1762955610000|2025-11-12 13:53:30|2141|2139|2142|2139|2142|2139|2140|2139|136
1762955620000|2025-11-12 13:53:40|2141||2141||2141||2141||0
1762955630000|2025-11-12 13:53:50|2140|2140|2142|2140|2142|2140|2140|2140|270
1762955690000|2025-11-12 13:54:50|2143|2141|2142|2140|2143|2141|2142|2140|200
1762955720000|2025-11-12 13:55:20||2141||2140||2141||2140|0
1762955750000|2025-11-12 13:55:50|2143|2141|2143|2141|2143|2141|2143|2141|1
1762955770000|2025-11-12 13:56:10||2142||2142||2142||2142|0
1762955780000|2025-11-12 13:56:20||2141||2141||2141||2141|0
1762955920000|2025-11-12 13:58:40|2142||2142||2142||2142||0
1762955930000|2025-11-12 13:58:50||2140||2140||2140||2140|384
1762956000000|2025-11-12 14:00:00|||||||||1188
1762956140000|2025-11-12 14:02:20|2141|2139|2141|2139|2141|2139|2141|2139|291
1762956210000|2025-11-12 14:03:30||2140||2140||2140||2140|0
1762956290000|2025-11-12 14:04:50|2142||2142||2142||2142||0
1762956300000|2025-11-12 14:05:00|||||||||1
1762956320000|2025-11-12 14:05:20||2139||2139||2139||2139|0
1762956340000|2025-11-12 14:05:40|2141||2142||2142||2141||364
1762956350000|2025-11-12 14:05:50|2141||2141||2141||2141||267
1762956390000|2025-11-12 14:06:30|2140|2140|2141|2139|2141|2140|2140|2139|219
1762956420000|2025-11-12 14:07:00|||||||||1
1762956480000|2025-11-12 14:08:00|||||||||2
1762956520000|2025-11-12 14:08:40|2140||2140||2140||2140||0
1762956540000|2025-11-12 14:09:00|||||||||191
1762956550000|2025-11-12 14:09:10|2142|2140|2142|2140|2142|2140|2142|2140|427
1762956620000|2025-11-12 14:10:20|||||||||46
1762956640000|2025-11-12 14:10:40|||||||||28
1762956650000|2025-11-12 14:10:50||2141||2141||2141||2141|224
1762956680000|2025-11-12 14:11:20||2140||2140||2140||2140|108
1762956690000|2025-11-12 14:11:30|||||||||23
1762956700000|2025-11-12 14:11:40|2143|2141|2143|2141|2143|2141|2143|2141|137
1762956860000|2025-11-12 14:14:20|2142||2142||2143||2142||0
1762956880000|2025-11-12 14:14:40||2140||2140||2140||2140|105
1762956890000|2025-11-12 14:14:50|||||||||390
1762956900000|2025-11-12 14:15:00||2141||2141||2141||2141|937
1762956910000|2025-11-12 14:15:10|||||||||115
1762956920000|2025-11-12 14:15:20|2143||2143||2143||2143||281
1762956970000|2025-11-12 14:16:10|||||||||1000
1762956980000|2025-11-12 14:16:20||2142||2141||2142||2141|0
1762957000000|2025-11-12 14:16:40||2142||2142||2142||2142|0
1762957010000|2025-11-12 14:16:50||2141||2141||2141||2141|0
1762957050000|2025-11-12 14:17:30||2142||2142||2142||2142|0
1762957100000|2025-11-12 14:18:20|||||||||200
1762957110000|2025-11-12 14:18:30|||||||||36
1762957120000|2025-11-12 14:18:40|||||||||111
1762957190000|2025-11-12 14:19:50||2141||2141||2141||2141|395
1762957230000|2025-11-12 14:20:30||2142||2142||2142||2142|150
1762957290000|2025-11-12 14:21:30|2144||2144||2144||2144||5
1762957300000|2025-11-12 14:21:40|||||||||500
1762957310000|2025-11-12 14:21:50|2143||2143||2143||2143||0
1762957390000|2025-11-12 14:23:10|||||||||700
1762957400000|2025-11-12 14:23:20|2144||2144||2144||2144||16
1762957470000|2025-11-12 14:24:30|||||||||1152
1762957480000|2025-11-12 14:24:40||2143||2143||2143||2143|3452
1762957490000|2025-11-12 14:24:50|2145||2145||2145||2145||331
1762957600000|2025-11-12 14:26:40|||||||||760
1762957620000|2025-11-12 14:27:00|||||||||193
1762957630000|2025-11-12 14:27:10|2146|2144|2146|2144|2146|2144|2146|2144|3251
1762957650000|2025-11-12 14:27:30|||||||||8
1762957720000|2025-11-12 14:28:40|2145|2143|2145|2143|2145|2143|2145|2143|836
1762957730000|2025-11-12 14:28:50|||||||||1
1762957770000|2025-11-12 14:29:30|2144||2144||2144||2144||400
1762957780000|2025-11-12 14:29:40|||||||||318
1762957790000|2025-11-12 14:29:50|2145|2144|2146|2145|2146|2145|2145|2144|191
1762957800000|2025-11-12 14:30:00|2150|2144|2152|2151|2154|2152|2150|2144|1268
1762957810000|2025-11-12 14:30:10|2153|2150|2153|2151|2153|2151|2153|2150|314
1762957820000|2025-11-12 14:30:20|2155|2153|2155|2153|2155|2153|2155|2153|622
1762957830000|2025-11-12 14:30:30|2154|2152|2155|2153|2155|2153|2154|2152|6485
1762957840000|2025-11-12 14:30:40|2154|2152|2155|2153|2155|2153|2154|2152|189
1762957850000|2025-11-12 14:30:50||2154||2153||2154||2153|876
1762957860000|2025-11-12 14:31:00|2154|2152|2155|2153|2155|2154|2154|2152|200
1762957870000|2025-11-12 14:31:10|2154|2152|2152|2150|2154|2152|2152|2150|779
1762957880000|2025-11-12 14:31:20|2153||2152||2153||2152||0
1762957890000|2025-11-12 14:31:30|2151|2149|2151|2149|2151|2149|2151|2149|500
1762957920000|2025-11-12 14:32:00|||||||||42
1762957940000|2025-11-12 14:32:20|2150|2147|2148|2147|2151|2147|2148|2147|596
1762957950000|2025-11-12 14:32:30|2149||2149||2149||2148||0
1762957980000|2025-11-12 14:33:00|2148|2148|2150|2148|2150|2149|2148|2148|439
1762957990000|2025-11-12 14:33:10|2149|2147|2149|2147|2150|2147|2149|2147|0
1762958000000|2025-11-12 14:33:20|2150||2149||2150||2148||1081
1762958020000|2025-11-12 14:33:40|2147|2146|2147|2145|2147|2146|2147|2145|540
1762958040000|2025-11-12 14:34:00|2148|2146|2147|2145|2148|2146|2147|2145|0
1762958050000|2025-11-12 14:34:10||2146||2146||2146||2146|0
1762958060000|2025-11-12 14:34:20|||||||||19
1762958070000|2025-11-12 14:34:30|2146|2145|2147|2145|2147|2145|2146|2145|437
1762958100000|2025-11-12 14:35:00|||||||||251
1762958110000|2025-11-12 14:35:10|2148|2146|2149|2146|2149|2146|2148|2145|460
1762958120000|2025-11-12 14:35:20||2147||2147||2147||2147|0
1762958140000|2025-11-12 14:35:40|2148||2149||2149||2148||90
1762958150000|2025-11-12 14:35:50|2150|2149|2150|2147|2150|2149|2150|2147|542
1762958160000|2025-11-12 14:36:00||2148||2149||2149||2148|82
1762958200000|2025-11-12 14:36:40|||||||||467
1762958220000|2025-11-12 14:37:00|||||||||333
1762958240000|2025-11-12 14:37:20|||||||||831
1762958250000|2025-11-12 14:37:30|2148|2146|2149|2147|2149|2147|2148|2146|453
1762958260000|2025-11-12 14:37:40|2150|2148|2150|2148|2150|2148|2150|2148|398
1762958280000|2025-11-12 14:38:00|2149|2147|2149|2147|2149|2147|2149|2147|813
1762958290000|2025-11-12 14:38:10|2150|2148|2150|2148|2150|2149|2150|2148|200
1762958310000|2025-11-12 14:38:30|2149|2147|2149|2147|2149|2147|2149|2147|54
1762958320000|2025-11-12 14:38:40|2150||2150||2150||2150||0
1762958330000|2025-11-12 14:38:50|2149||2149||2149||2149||0
1762958370000|2025-11-12 14:39:30|2150||2150||2150||2150||0
1762958380000|2025-11-12 14:39:40|2149||2149||2149||2149||0
1762958410000|2025-11-12 14:40:10|2148|2146|2148|2146|2148|2146|2148|2146|0
1762958420000|2025-11-12 14:40:20|2149|2147|2149|2147|2149|2147|2149|2147|580
1762958430000|2025-11-12 14:40:30|||||||||540
1762958470000|2025-11-12 14:41:10|2148||2149||2149||2148||571
1762958530000|2025-11-12 14:42:10||2148||2148||2148||2148|336
1762958560000|2025-11-12 14:42:40|2150|2149|2151|2149|2151|2149|2150|2149|2594
1762958570000|2025-11-12 14:42:50||2150||2150||2150||2150|0
1762958580000|2025-11-12 14:43:00|2152||2152||2152||2152||0
1762958610000|2025-11-12 14:43:30|2150|2149|2150|2149|2150|2149|2150|2149|172
1762958630000|2025-11-12 14:43:50|2151||2151||2151||2151||183
1762958640000|2025-11-12 14:44:00|||||||||318
1762958700000|2025-11-12 14:45:00|||||||||3000
1762958710000|2025-11-12 14:45:10|2150|2148|2149|2147|2150|2148|2149|2147|889
1762958720000|2025-11-12 14:45:20||2148||2148||2148||2148|1255
1762958730000|2025-11-12 14:45:30|2150||2150||2150||2150||0
1762958740000|2025-11-12 14:45:40|2149||2150||2150||2149||0
1762958750000|2025-11-12 14:45:50||2149||2148||2149||2148|426
1762958770000|2025-11-12 14:46:10|||||||||540
1762958800000|2025-11-12 14:46:40||2149||2149||2149||2148|330
1762958810000|2025-11-12 14:46:50|2149|2148|2149|2148|2149|2148|2149|2148|139
1762958820000|2025-11-12 14:47:00|2148|2147|2148|2147|2148|2147|2148|2147|238
1762958850000|2025-11-12 14:47:30|2147|2146|2147|2145|2147|2146|2147|2145|134
1762958870000|2025-11-12 14:47:50||2146||2146||2146||2146|0
1762958880000|2025-11-12 14:48:00|2146|2145|2146|2145|2146|2145|2146|2145|0
1762958890000|2025-11-12 14:48:10|2147|2146|2147|2146|2147|2146|2147|2146|0
1762958900000|2025-11-12 14:48:20||2145||2145||2145||2145|576
1762958910000|2025-11-12 14:48:30||2146||2146||2146||2146|0
1762958920000|2025-11-12 14:48:40|2148||2148||2148||2148||0
1762958940000|2025-11-12 14:49:00||2147||2147||2147||2147|0
1762958950000|2025-11-12 14:49:10|2149|2148|2149|2147|2149|2148|2149|2147|156
1762958960000|2025-11-12 14:49:20|2148||2149||2149||2148||0
1762958980000|2025-11-12 14:49:40|2148||2148||2148||2148||244
1762958990000|2025-11-12 14:49:50||2146||2146||2146||2146|147
1762959010000|2025-11-12 14:50:10|2149|2147|2150|2148|2150|2149|2149|2147|400
1762959030000|2025-11-12 14:50:30||2149||2149||2149||2149|147
1762959060000|2025-11-12 14:51:00|||||||||232
1762959070000|2025-11-12 14:51:10|||||||||417
1762959080000|2025-11-12 14:51:20|2151|2150|2151|2150|2151|2150|2151|2150|265
1762959110000|2025-11-12 14:51:50|||||||||290
1762959130000|2025-11-12 14:52:10||2149||2149||2149||2149|88
1762959150000|2025-11-12 14:52:30|2150||2150||2150||2150||0
1762959160000|2025-11-12 14:52:40|2151|2150|2151|2150|2151|2150|2151|2150|29
1762959170000|2025-11-12 14:52:50|||||||||470
1762959190000|2025-11-12 14:53:10|2152||2152||2152||2151||1142
1762959200000|2025-11-12 14:53:20||2151||2151||2151||2151|29
1762959210000|2025-11-12 14:53:30|||||||||107
1762959220000|2025-11-12 14:53:40|2153|2152|2153|2152|2154|2152|2153|2152|0
1762959230000|2025-11-12 14:53:50|2154||2153||2154||2153||0
1762959240000|2025-11-12 14:54:00|2154|2153|2153|2152|2154|2153|2153|2152|1154
1762959250000|2025-11-12 14:54:10|2154||2154||2154||2154||0
1762959260000|2025-11-12 14:54:20|||||||||1878
1762959270000|2025-11-12 14:54:30|||||||||1
1762959280000|2025-11-12 14:54:40|2153||2153||2153||2153||1
1762959310000|2025-11-12 14:55:10||2151||2151||2151||2151|386
1762959330000|2025-11-12 14:55:30|2152|2150|2152|2150|2152|2150|2152|2150|489
1762959340000|2025-11-12 14:55:40||2151||2151||2151||2151|0
1762959350000|2025-11-12 14:55:50||2150||2150||2150||2150|0
1762959360000|2025-11-12 14:56:00|2153|2151|2153|2152|2153|2152|2153|2151|57
1762959370000|2025-11-12 14:56:10|||||||||4
1762959380000|2025-11-12 14:56:20|||||||||326
1762959410000|2025-11-12 14:56:50|||||||||43
1762959420000|2025-11-12 14:57:00|2154||2154||2154||2154||43
1762959440000|2025-11-12 14:57:20|2153|2151|2153|2151|2153|2151|2153|2151|193
1762959450000|2025-11-12 14:57:30||2152||2151||2152||2151|0
1762959480000|2025-11-12 14:58:00|2152|2150|2152|2150|2152|2150|2152|2150|114
1762959490000|2025-11-12 14:58:10|2151||2151||2151||2151||0
1762959510000|2025-11-12 14:58:30|||||||||189
1762959520000|2025-11-12 14:58:40|||||||||214
1762959540000|2025-11-12 14:59:00|2152|2151|2152|2151|2152|2151|2152|2151|402
1762959560000|2025-11-12 14:59:20||2150||2150||2150||2150|771
1762959570000|2025-11-12 14:59:30||2151||2151||2151||2151|0
1762959580000|2025-11-12 14:59:40|||||||||64
1762959590000|2025-11-12 14:59:50|2153|2152|2154|2152|2154|2152|2153|2151|827
1762959600000|2025-11-12 15:00:00|2152|2151|2152|2150|2152|2151|2152|2150|194
1762959630000|2025-11-12 15:00:30|2151|2149|2152|2150|2152|2150|2151|2149|44
1762959640000|2025-11-12 15:00:40|2151||2151||2151||2151||0
1762959660000|2025-11-12 15:01:00|2152|2151|2152|2151|2152|2151|2152|2151|0
1762959670000|2025-11-12 15:01:10|2153|2152|2153|2151|2153|2152|2153|2151|858
1762959680000|2025-11-12 15:01:20|2152||2152||2152||2152||0
1762959690000|2025-11-12 15:01:30|2153||2153||2153||2153||0
1762959700000|2025-11-12 15:01:40|2152||2152||2153||2152||0
1762959730000|2025-11-12 15:02:10|||||||||1000
1762959770000|2025-11-12 15:02:50|2151|2150|2151|2150|2151|2150|2151|2150|91
1762959790000|2025-11-12 15:03:10|2152|2151|2152|2151|2152|2151|2152|2151|90
1762959840000|2025-11-12 15:04:00|2153||2153||2153||2153||463
1762959860000|2025-11-12 15:04:20||2152||2152||2152||2152|0
1762959870000|2025-11-12 15:04:30|||||||||272
1762959880000|2025-11-12 15:04:40|2152|2151|2153|2151|2153|2151|2152|2151|462
1762959890000|2025-11-12 15:04:50|2152||2152||2152||2152||0
1762959900000|2025-11-12 15:05:00|2151|2150|2151|2150|2151|2150|2151|2150|540
1762959910000|2025-11-12 15:05:10||2149||2149||2149||2149|49
1762959930000|2025-11-12 15:05:30|2152|2150|2152|2150|2152|2150|2152|2150|420
1762959950000|2025-11-12 15:05:50|||||||||269
1762959970000|2025-11-12 15:06:10||2151||2150||2151||2150|263
1762959990000|2025-11-12 15:06:30||2151||2151||2151||2151|464
1762960000000|2025-11-12 15:06:40|2153|2150|2153|2151|2153|2151|2153|2150|307
1762960020000|2025-11-12 15:07:00|2152|2150|2152|2150|2152|2150|2152|2150|0
1762960030000|2025-11-12 15:07:10|||||||||600
1762960050000|2025-11-12 15:07:30|2151||2151||2151||2151||14
1762960090000|2025-11-12 15:08:10|2152||2152||2152||2152||198
1762960100000|2025-11-12 15:08:20||2151||2150||2151||2150|287
1762960110000|2025-11-12 15:08:30|2153|2151|2153|2151|2153|2151|2153|2151|0
1762960120000|2025-11-12 15:08:40|2152|2150|2152|2150|2152|2150|2152|2150|0
1762960130000|2025-11-12 15:08:50|2153|2151|2153|2151|2153|2151|2153|2151|0
1762960160000|2025-11-12 15:09:20|2154|2153|2154|2153|2154|2153|2154|2153|372
1762960170000|2025-11-12 15:09:30|2155||2155||2155||2155||0
1762960210000|2025-11-12 15:10:10|2154||2155||2155||2154||0
1762960240000|2025-11-12 15:10:40|2154||2155||2155||2154||0
1762960270000|2025-11-12 15:11:10|2154|2152|2154|2152|2154|2152|2154|2152|178
1762960290000|2025-11-12 15:11:30|2153|2151|2153|2151|2153|2151|2153|2151|734
1762960300000|2025-11-12 15:11:40|2154|2152|2154|2152|2154|2152|2154|2152|0
1762960310000|2025-11-12 15:11:50|||||||||386
1762960320000|2025-11-12 15:12:00|||||||||25
1762960340000|2025-11-12 15:12:20|2153|2151|2153|2151|2153|2151|2153|2151|17
1762960360000|2025-11-12 15:12:40|2152||2153||2153||2152||600
1762960390000|2025-11-12 15:13:10|2152||2152||2153||2152||0
1762960400000|2025-11-12 15:13:20||2150||2150||2150||2150|49
1762960410000|2025-11-12 15:13:30|2151|2149|2151|2149|2151|2149|2151|2149|0
1762960420000|2025-11-12 15:13:40|2152|2150|2152|2151|2152|2151|2152|2150|800
1762960440000|2025-11-12 15:14:00||2150||2150||2150||2150|634
1762960460000|2025-11-12 15:14:20|2151|2149|2151|2150|2151|2150|2151|2149|0
1762960470000|2025-11-12 15:14:30||2149||2149||2149||2149|0
1762960480000|2025-11-12 15:14:40|2150|2148|2150|2148|2150|2148|2150|2148|110
1762960500000|2025-11-12 15:15:00|||||||||600
1762960510000|2025-11-12 15:15:10|2149|2147|2149|2147|2149|2147|2149|2147|41
1762960520000|2025-11-12 15:15:20|2148|2148|2149|2148|2149|2148|2148|2148|630
1762960530000|2025-11-12 15:15:30||2147||2147||2148||2147|1061
1762960540000|2025-11-12 15:15:40|2148|2146|2148|2146|2148|2146|2148|2146|0
1762960560000|2025-11-12 15:16:00||2147||2147||2147||2147|0
1762960570000|2025-11-12 15:16:10|2149||2149||2149||2149||42
1762960600000|2025-11-12 15:16:40|2150|2148|2151|2149|2151|2149|2150|2148|562
1762960610000|2025-11-12 15:16:50|2150||2150||2151||2150||600
1762960620000|2025-11-12 15:17:00|2151||2151||2151||2151||300
1762960640000|2025-11-12 15:17:20||2150||2150||2150||2150|0
1762960660000|2025-11-12 15:17:40|2152|2151|2152|2151|2152|2151|2152|2151|193
1762960680000|2025-11-12 15:18:00||2150||2151||2151||2150|616
1762960690000|2025-11-12 15:18:10|||||||||168
1762960740000|2025-11-12 15:19:00|2153||2153||2153||2153||140
1762960750000|2025-11-12 15:19:10|2152||2152||2152||2152||0
1762960790000|2025-11-12 15:19:50|||||||||810
1762960800000|2025-11-12 15:20:00|||||||||871
1762960810000|2025-11-12 15:20:10|2151|2150|2151|2150|2151|2150|2151|2150|4283
1762960940000|2025-11-12 15:22:20|||||||||330
1762960950000|2025-11-12 15:22:30|||||||||330
1762961040000|2025-11-12 15:24:00|2150|2149|2150|2149|2150|2149|2150|2149|799
1762961070000|2025-11-12 15:24:30|||||||||500
1762961100000|2025-11-12 15:25:00|2149|2148|2149|2148|2149|2148|2149|2148|43
1762961110000|2025-11-12 15:25:10|2150||2150||2150||2150||185
1762961120000|2025-11-12 15:25:20|2149|2147|2149|2147|2149|2147|2149|2147|0
1762961130000|2025-11-12 15:25:30|2148||2148||2148||2148||0
1762961150000|2025-11-12 15:25:50||2146||2146||2146||2146|152
1762961180000|2025-11-12 15:26:20||2147||2147||2147||2147|0
1762961190000|2025-11-12 15:26:30||2146||2146||2146||2146|0
1762961210000|2025-11-12 15:26:50||2147||2147||2147||2147|0
1762961220000|2025-11-12 15:27:00||2146||2146||2146||2146|771
1762961250000|2025-11-12 15:27:30||2147||2147||2147||2147|0
1762961270000|2025-11-12 15:27:50|2147|2146|2148|2146|2148|2146|2147|2146|877
1762961280000|2025-11-12 15:28:00||2147||2147||2147||2147|0
1762961290000|2025-11-12 15:28:10|2149||2149||2149||2149||663
1762961300000|2025-11-12 15:28:20|2148||2148||2148||2148||0
1762961320000|2025-11-12 15:28:40|2147|2146|2147|2145|2147|2146|2147|2145|88
1762961340000|2025-11-12 15:29:00||2146||2145||2146||2145|0
1762961350000|2025-11-12 15:29:10|2146||2147||2147||2146||1100
1762961360000|2025-11-12 15:29:20||2146||2146||2146||2146|0
1762961380000|2025-11-12 15:29:40|2148||2148||2148||2148||210
1762961390000|2025-11-12 15:29:50|2147||2147||2147||2147||0
1762961400000|2025-11-12 15:30:00|2146|2145|2146|2144|2146|2145|2146|2144|500
1762961410000|2025-11-12 15:30:10||2145||2145||2145||2145|0
1762961430000|2025-11-12 15:30:30|2147||2147||2147||2147||279
1762961460000|2025-11-12 15:31:00|2146|2144|2147|2145|2147|2145|2146|2144|0
1762961470000|2025-11-12 15:31:10|||||||||171
1762961500000|2025-11-12 15:31:40|2146||2146||2146||2146||0
1762961540000|2025-11-12 15:32:20||2144||2144||2144||2144|0
1762961550000|2025-11-12 15:32:30||2145||2145||2145||2145|0
1762961570000|2025-11-12 15:32:50|2147||2147||2147||2147||128
1762961580000|2025-11-12 15:33:00||2146||2145||2146||2145|662
1762961600000|2025-11-12 15:33:20||2146||2146||2146||2146|0
1762961610000|2025-11-12 15:33:30|2148||2148||2148||2148||255
1762961660000|2025-11-12 15:34:20|2147|2145|2147|2145|2147|2145|2147|2145|15
1762961680000|2025-11-12 15:34:40|2146|2144|2146|2144|2146|2144|2146|2144|0
1762961690000|2025-11-12 15:34:50|2145||2145||2145||2145||0
1762961700000|2025-11-12 15:35:00||2143||2143||2143||2143|142
1762961740000|2025-11-12 15:35:40|2144||2145||2145||2144||0
1762961750000|2025-11-12 15:35:50|2144|2142|2144|2142|2144|2142|2144|2142|443
1762961760000|2025-11-12 15:36:00|||||||||662
1762961770000|2025-11-12 15:36:10|2143||2144||2144||2143||0
1762961780000|2025-11-12 15:36:20|2143||2143||2143||2143||0
1762961790000|2025-11-12 15:36:30||2141||2141||2141||2141|49
1762961830000|2025-11-12 15:37:10|2142|2142|2142|2141|2143|2142|2142|2141|341
1762961840000|2025-11-12 15:37:20|2143||2143||2143||2143||80
1762961860000|2025-11-12 15:37:40||2142||2142||2142||2142|0
1762961870000|2025-11-12 15:37:50||2141||2141||2141||2141|0
1762961880000|2025-11-12 15:38:00||2142||2141||2142||2141|662
1762961900000|2025-11-12 15:38:20||2142||2142||2142||2142|0
1762961910000|2025-11-12 15:38:30||2141||2141||2141||2141|0
1762961920000|2025-11-12 15:38:40||2142||2141||2142||2141|1
1762961930000|2025-11-12 15:38:50||2142||2142||2142||2142|0
1762961950000|2025-11-12 15:39:10|||||||||174
1762961960000|2025-11-12 15:39:20|2145|2144|2145|2143|2145|2144|2145|2143|269
1762961990000|2025-11-12 15:39:50|2144||2144||2144||2144||0
1762962030000|2025-11-12 15:40:30||2142||2142||2142||2142|360
1762962140000|2025-11-12 15:42:20||2143||2143||2143||2143|0
1762962150000|2025-11-12 15:42:30||2142||2142||2142||2142|148
1762962220000|2025-11-12 15:43:40||2143||2142||2143||2142|363
1762962230000|2025-11-12 15:43:50|||||||||2881
1762962240000|2025-11-12 15:44:00|||||||||699
1762962290000|2025-11-12 15:44:50|2145|2143|2145|2143|2145|2143|2145|2143|96
1762962330000|2025-11-12 15:45:30|||||||||4500
1762962340000|2025-11-12 15:45:40|||||||||335
1762962400000|2025-11-12 15:46:40|2144||2144||2144||2144||0
1762962430000|2025-11-12 15:47:10|||||||||399
1762962440000|2025-11-12 15:47:20|2143|2142|2143|2142|2143|2142|2143|2142|887
1762962450000|2025-11-12 15:47:30|2144||2144||2144||2144||21
1762962460000|2025-11-12 15:47:40|2145|2143|2145|2144|2145|2144|2145|2143|200
1762962470000|2025-11-12 15:47:50||2143||2144||2144||2143|0
1762962520000|2025-11-12 15:48:40|2146|2145|2146|2145|2146|2145|2146|2145|257
1762962540000|2025-11-12 15:49:00||2144||2144||2144||2144|147
1762962550000|2025-11-12 15:49:10||2145||2145||2145||2145|0
1762962570000|2025-11-12 15:49:30||2144||2144||2144||2144|5
1762962610000|2025-11-12 15:50:10|2145||2145||2145||2145||0
1762962620000|2025-11-12 15:50:20|2146|2145|2146|2145|2146|2145|2146|2145|173
1762962640000|2025-11-12 15:50:40|||||||||670
1762962660000|2025-11-12 15:51:00||2144||2144||2144||2144|0
1762962670000|2025-11-12 15:51:10|||||||||70
1762962680000|2025-11-12 15:51:20|2145||2145||2145||2145||0
1762962690000|2025-11-12 15:51:30||2143||2143||2143||2143|662
1762962720000|2025-11-12 15:52:00||2144||2143||2144||2143|0
1762962730000|2025-11-12 15:52:10||2144||2144||2144||2144|0
1762962740000|2025-11-12 15:52:20|2147|2145|2147|2145|2147|2145|2147|2145|57
1762962750000|2025-11-12 15:52:30|2146|2144|2146|2144|2146|2144|2146|2144|379
1762962760000|2025-11-12 15:52:40|2145|2143|2145|2143|2145|2143|2145|2143|0
1762962810000|2025-11-12 15:53:30|||||||||173
1762962830000|2025-11-12 15:53:50|2144||2144||2144||2144||200
1762962860000|2025-11-12 15:54:20|2145||2145||2145||2145||0
1762962890000|2025-11-12 15:54:50|2144||2144||2144||2144||0
1762962920000|2025-11-12 15:55:20|2145||2145||2145||2145||166
1762962950000|2025-11-12 15:55:50|||||||||771
1762963030000|2025-11-12 15:57:10|2144||2145||2145||2144||100
1762963040000|2025-11-12 15:57:20|2144|2142|2144|2143|2144|2143|2144|2142|71
1762963050000|2025-11-12 15:57:30|||||||||229
1762963080000|2025-11-12 15:58:00|2145|2144|2145|2144|2145|2144|2145|2144|1528
1762963090000|2025-11-12 15:58:10||2143||2143||2143||2143|468
1762963100000|2025-11-12 15:58:20|2144||2144||2144||2144||280
1762963110000|2025-11-12 15:58:30|2143|2142|2143|2142|2143|2142|2143|2142|441
1762963120000|2025-11-12 15:58:40|||||||||330
1762963130000|2025-11-12 15:58:50|2142|2141|2142|2141|2142|2141|2142|2141|1068
1762963140000|2025-11-12 15:59:00|2143||2143||2143||2143||151
1762963150000|2025-11-12 15:59:10|2145|2142|2146|2144|2146|2144|2145|2142|10585
1762963160000|2025-11-12 15:59:20|2144|2143|2144|2143|2144|2143|2144|2142|655
1762963180000|2025-11-12 15:59:40|2145|2144|2145|2144|2145|2144|2145|2144|971
1762963190000|2025-11-12 15:59:50|2146||2146||2146||2146||263
1762963200000|2025-11-12 16:00:00|2145|2143|2146|2144|2146|2144|2145|2143|1133
1762963210000|2025-11-12 16:00:10||2145||2145||2145||2145|0
1762963220000|2025-11-12 16:00:20|2147|2144|2147|2145|2147|2145|2147|2144|314
1762963260000|2025-11-12 16:01:00||2146||2145||2146||2145|344
1762963290000|2025-11-12 16:01:30|2146||2146||2146||2146||50
1762963300000|2025-11-12 16:01:40|2147||2147||2147||2147||0
1762963310000|2025-11-12 16:01:50|2146||2146||2146||2146||0
1762963330000|2025-11-12 16:02:10||2144||2145||2145||2144|0
1762963340000|2025-11-12 16:02:20|2147||2147||2147||2147||0
1762963410000|2025-11-12 16:03:30||2146||2145||2146||2145|1000
1762963460000|2025-11-12 16:04:20|2146|2144|2146|2144|2146|2145|2146|2144|53
1762963480000|2025-11-12 16:04:40|2147|2145|2147|2145|2147|2145|2147|2145|202
1762963500000|2025-11-12 16:05:00||2146||2146||2146||2146|0
1762963520000|2025-11-12 16:05:20|||||||||512
1762963540000|2025-11-12 16:05:40||2145||2145||2145||2145|387
1762963550000|2025-11-12 16:05:50||2146||2146||2146||2146|0
1762963570000|2025-11-12 16:06:10||2145||2146||2146||2145|574
1762963590000|2025-11-12 16:06:30|2148|2147|2148|2147|2148|2147|2148|2147|1150
1762963600000|2025-11-12 16:06:40|||||||||593
1762963650000|2025-11-12 16:07:30|2149||2149||2149||2149||279
1762963670000|2025-11-12 16:07:50|2148||2148||2148||2148||0
1762963680000|2025-11-12 16:08:00|||||||||60
1762963720000|2025-11-12 16:08:40|||||||||190
1762963730000|2025-11-12 16:08:50|||||||||4
1762963760000|2025-11-12 16:09:20||2146||2146||2146||2146|116
1762963770000|2025-11-12 16:09:30|||||||||190
1762963790000|2025-11-12 16:09:50|||||||||1000
1762963810000|2025-11-12 16:10:10|||||||||261
1762963820000|2025-11-12 16:10:20|2147||2147||2147||2147||0
1762963830000|2025-11-12 16:10:30||2145||2146||2146||2145|54
1762963840000|2025-11-12 16:10:40||2145||2145||2145||2145|0
1762963860000|2025-11-12 16:11:00|||||||||107
1762963870000|2025-11-12 16:11:10|2146||2146||2146||2146||0
1762963880000|2025-11-12 16:11:20|2147|2144|2146|2144|2147|2144|2146|2144|16
1762963900000|2025-11-12 16:11:40|2145||2145||2145||2145||0
1762963910000|2025-11-12 16:11:50||2143||2143||2143||2143|142
1762963920000|2025-11-12 16:12:00|2144||2144||2144||2144||0
1762963930000|2025-11-12 16:12:10||2142||2143||2143||2142|0
1762963940000|2025-11-12 16:12:20||2142||2142||2143||2142|0
1762963950000|2025-11-12 16:12:30||2143||2142||2143||2142|0
1762963970000|2025-11-12 16:12:50||2143||2143||2143||2142|24
1762963980000|2025-11-12 16:13:00|2145|2142|2145|2143|2145|2143|2145|2142|0
1762964040000|2025-11-12 16:14:00|||||||||331
1762964050000|2025-11-12 16:14:10|2144|2142|2144|2142|2144|2142|2144|2142|410
1762964060000|2025-11-12 16:14:20|||||||||387
1762964100000|2025-11-12 16:15:00|2145|2143|2145|2143|2145|2143|2145|2143|105
1762964110000|2025-11-12 16:15:10||2144||2144||2144||2144|0
1762964140000|2025-11-12 16:15:40|||||||||170
1762964170000|2025-11-12 16:16:10|2146||2146||2146||2146||209
1762964230000|2025-11-12 16:17:10||2145||2145||2145||2145|0
1762964250000|2025-11-12 16:17:30|2147||2147||2147||2147||728
1762964280000|2025-11-12 16:18:00||2146||2145||2146||2145|462
1762964290000|2025-11-12 16:18:10|2146|2144|2146|2144|2146|2144|2146|2144|1011
1762964300000|2025-11-12 16:18:20|2145||2145||2145||2145||236
1762964370000|2025-11-12 16:19:30|2146||2146||2146||2146||223
1762964380000|2025-11-12 16:19:40|2145||2145||2145||2145||4
1762964390000|2025-11-12 16:19:50|||||||||50
1762964430000|2025-11-12 16:20:30|||||||||15
1762964480000|2025-11-12 16:21:20|2144|2143|2145|2143|2145|2143|2144|2143|781
1762964490000|2025-11-12 16:21:30||2144||2144||2144||2144|0
1762964520000|2025-11-12 16:22:00||2143||2143||2143||2143|88
1762964570000|2025-11-12 16:22:50|2146|2144|2146|2144|2146|2144|2146|2144|51
1762964600000|2025-11-12 16:23:20|||||||||34
1762964640000|2025-11-12 16:24:00|2145|2143|2145|2143|2145|2143|2145|2143|772
1762964670000|2025-11-12 16:24:30|2144|2142|2144|2142|2144|2142|2144|2142|753
1762964690000|2025-11-12 16:24:50|2143|2141|2142|2141|2143|2141|2142|2141|1228
1762964700000|2025-11-12 16:25:00|2143||2143||2143||2143||209
1762964720000|2025-11-12 16:25:20|2142|2140|2142|2140|2142|2140|2142|2140|63
1762964760000|2025-11-12 16:26:00|||||||||686
1762964770000|2025-11-12 16:26:10|||||||||1145
1762964780000|2025-11-12 16:26:20|2141|2139|2141|2139|2141|2139|2141|2139|718
1762964790000|2025-11-12 16:26:30|2140|2138|2140|2138|2140|2138|2140|2138|2750
1762964810000|2025-11-12 16:26:50||2139||2138||2139||2138|1000
1762964850000|2025-11-12 16:27:30|2139||2140||2140||2139||854
1762964870000|2025-11-12 16:27:50||2139||2138||2139||2138|0
1762964880000|2025-11-12 16:28:00|||||||||1
1762964890000|2025-11-12 16:28:10|||||||||120
1762964920000|2025-11-12 16:28:40|2141|2139|2141|2139|2141|2139|2141|2139|762
1762964930000|2025-11-12 16:28:50|||||||||11
1762964950000|2025-11-12 16:29:10||2140||2139||2140||2139|300
1762964960000|2025-11-12 16:29:20||2140||2140||2140||2140|771
1762964970000|2025-11-12 16:29:30|||||||||192
1762964980000|2025-11-12 16:29:40|2142||2142||2142||2142||135
1762964990000|2025-11-12 16:29:50|2143|2141|2142|2141|2143|2141|2142|2141|3
1763020810000|2025-11-13 08:00:10|2155|2151|2155|2151|2155|2151|2155|2151|85
1763020820000|2025-11-13 08:00:20|2154||2154||2154||2154||505
1763020840000|2025-11-13 08:00:40|2155|2152|2155|2152|2155|2152|2155|2152|170
1763020860000|2025-11-13 08:01:00|2156|2153|2156|2154|2156|2154|2156|2153|338
1763020870000|2025-11-13 08:01:10||2155||2155||2155||2155|0
1763020880000|2025-11-13 08:01:20|2160|2157|2157|2154|2160|2158|2157|2154|220
1763020890000|2025-11-13 08:01:30|2158|2155|2158|2155|2158|2155|2158|2155|0
1763020900000|2025-11-13 08:01:40||2153||2157||2157||2153|200
1763020930000|2025-11-13 08:02:10|2156|2153|2156|2153|2156|2153|2156|2153|790
1763020940000|2025-11-13 08:02:20||2155||2153||2155||2153|156
1763020950000|2025-11-13 08:02:30|2157|2154|2157|2154|2157|2154|2157|2154|63
1763020970000|2025-11-13 08:02:50|||||||||145
1763020990000|2025-11-13 08:03:10|2158|2153|2158|2153|2158|2153|2158|2153|0
1763021000000|2025-11-13 08:03:20|2159|2154|2159|2155|2159|2155|2159|2154|0
1763021020000|2025-11-13 08:03:40|2160||2159||2160||2159||10
1763021050000|2025-11-13 08:04:10|||||||||500
1763021070000|2025-11-13 08:04:30|2160||2159||2160||2159||3
1763021110000|2025-11-13 08:05:10|||||||||54
1763021120000|2025-11-13 08:05:20|2160|2156|2160|2156|2160|2156|2160|2156|2881
1763021140000|2025-11-13 08:05:40||2158||2158||2158||2158|0
1763021150000|2025-11-13 08:05:50|||||||||2
1763021180000|2025-11-13 08:06:20|2162|2159|2162|2159|2162|2159|2162|2159|13
1763021200000|2025-11-13 08:06:40|||||||||2
1763021240000|2025-11-13 08:07:20|2164|2163|2166|2164|2166|2164|2164|2163|904
1763021250000|2025-11-13 08:07:30|2165|2161|2165|2161|2165|2161|2165|2161|331
1763021270000|2025-11-13 08:07:50|||||||||1252
1763021280000|2025-11-13 08:08:00|2164|2164|2164|2161|2164|2164|2164|2161|0
1763021290000|2025-11-13 08:08:10|||||||||649
1763021300000|2025-11-13 08:08:20|||||||||2
1763021330000|2025-11-13 08:08:50|||||||||5
1763021340000|2025-11-13 08:09:00|2165|2162|2166|2164|2166|2164|2165|2161|514
1763021350000|2025-11-13 08:09:10|||||||||3006
1763021400000|2025-11-13 08:10:00|2164|2161|2163|2160|2164|2161|2163|2160|78
1763021440000|2025-11-13 08:10:40|||||||||972
1763021450000|2025-11-13 08:10:50||2159||2161||2161||2159|312
1763021460000|2025-11-13 08:11:00|2164||2164||2164||2164||0
1763021480000|2025-11-13 08:11:20||2162||2162||2162||2162|0
1763021490000|2025-11-13 08:11:30|2165||2165||2165||2165||0
1763021540000|2025-11-13 08:12:20|||||||||13
1763021600000|2025-11-13 08:13:20||2163||2163||2163||2163|0
1763021650000|2025-11-13 08:14:10|2164|2162|2164|2162|2164|2162|2164|2162|299
1763021680000|2025-11-13 08:14:40|2165||2165||2165||2165||2
1763021690000|2025-11-13 08:14:50|||||||||2250
1763021740000|2025-11-13 08:15:40|2163|2161|2163|2161|2163|2161|2163|2161|206
1763021750000|2025-11-13 08:15:50||2160||2160||2160||2160|0
1763021770000|2025-11-13 08:16:10|2164||2164||2164||2164||0
1763021780000|2025-11-13 08:16:20|2163||2163||2163||2163||0
1763021810000|2025-11-13 08:16:50|2162||2162||2162||2162||2
1763021850000|2025-11-13 08:17:30|2161|2159|2162|2159|2162|2159|2161|2159|185
1763021940000|2025-11-13 08:19:00||2160||2160||2160||2160|0
1763022000000|2025-11-13 08:20:00|2163|2161|2163|2161|2163|2161|2163|2161|212
1763022010000|2025-11-13 08:20:10|2164|2162|2164|2162|2164|2162|2164|2162|0
1763022020000|2025-11-13 08:20:20|||||||||308
1763022040000|2025-11-13 08:20:40|2165||2165||2165||2165||0
1763022050000|2025-11-13 08:20:50|2164||2165||2165||2164||0
1763022060000|2025-11-13 08:21:00|2164||2164||2164||2164||0
1763022070000|2025-11-13 08:21:10|2165||2165||2165||2164||0
1763022110000|2025-11-13 08:21:50|2164||2164||2164||2164||0
1763022120000|2025-11-13 08:22:00|||||||||120
1763022130000|2025-11-13 08:22:10|2163|2161|2163|2161|2163|2161|2163|2161|155
1763022150000|2025-11-13 08:22:30|||||||||43
1763022170000|2025-11-13 08:22:50||2162||2162||2162||2162|0
1763022190000|2025-11-13 08:23:10||2161||2161||2161||2161|43
1763022250000|2025-11-13 08:24:10||2162||2161||2162||2161|26
1763022270000|2025-11-13 08:24:30|2162|2159|2162|2159|2162|2159|2162|2159|180
1763022310000|2025-11-13 08:25:10||2158||2159||2159||2158|0
1763022400000|2025-11-13 08:26:40|||||||||61
1763022450000|2025-11-13 08:27:30||2160||2159||2160||2158|167
1763022470000|2025-11-13 08:27:50|||||||||53
1763022490000|2025-11-13 08:28:10|2161||2161||2161||2161||355
1763022500000|2025-11-13 08:28:20|||||||||27
1763022520000|2025-11-13 08:28:40|||||||||4
1763022530000|2025-11-13 08:28:50|2160|2158|2160|2159|2160|2159|2160|2158|466
1763022600000|2025-11-13 08:30:00|||||||||361
1763022610000|2025-11-13 08:30:10|2161||2161||2161||2161||130
1763022630000|2025-11-13 08:30:30|2162||2162||2162||2162||0
1763022640000|2025-11-13 08:30:40|2161||2162||2162||2161||186
1763022650000|2025-11-13 08:30:50|2161||2161||2161||2161||0
1763022660000|2025-11-13 08:31:00|2160||2160||2160||2160||0
1763022670000|2025-11-13 08:31:10||2157||2157||2157||2157|1165
1763022720000|2025-11-13 08:32:00||2158||2158||2158||2158|0
1763022730000|2025-11-13 08:32:10|||||||||1
1763022770000|2025-11-13 08:32:50||2159||2159||2159||2159|0
1763022780000|2025-11-13 08:33:00|||||||||101
1763022790000|2025-11-13 08:33:10||2158||2158||2158||2158|928
1763022850000|2025-11-13 08:34:10|||||||||23
1763022900000|2025-11-13 08:35:00|2161|2159|2161|2159|2161|2159|2161|2159|46
1763022920000|2025-11-13 08:35:20||2160||2160||2160||2160|0
1763022970000|2025-11-13 08:36:10|||||||||2
1763022980000|2025-11-13 08:36:20||2158||2158||2158||2158|122
1763022990000|2025-11-13 08:36:30||2159||2159||2159||2159|0
1763023010000|2025-11-13 08:36:50|||||||||1358
1763023020000|2025-11-13 08:37:00||2158||2158||2158||2158|0
1763023040000|2025-11-13 08:37:20||2159||2159||2159||2159|0
1763023050000|2025-11-13 08:37:30|||||||||100
1763023060000|2025-11-13 08:37:40|||||||||7
1763023150000|2025-11-13 08:39:10|2160|2157|2160|2157|2160|2157|2160|2157|260
1763023160000|2025-11-13 08:39:20||2158||2158||2158||2158|0
1763023170000|2025-11-13 08:39:30|2161||2161||2161||2161||0
1763023250000|2025-11-13 08:40:50|2160||2161||2161||2160||0
1763023260000|2025-11-13 08:41:00|2160||2160||2160||2160||0
1763023310000|2025-11-13 08:41:50|2159||2159||2159||2159||84
1763023370000|2025-11-13 08:42:50|2158|2157|2158|2157|2158|2157|2158|2157|219
1763023420000|2025-11-13 08:43:40|2159||2159||2159||2159||81
1763023440000|2025-11-13 08:44:00||2158||2158||2158||2158|0
1763023450000|2025-11-13 08:44:10|2160|2159|2160|2159|2160|2159|2160|2159|28
1763023490000|2025-11-13 08:44:50|||||||||47
1763023520000|2025-11-13 08:45:20|||||||||228
1763023650000|2025-11-13 08:47:30|||||||||529
1763023660000|2025-11-13 08:47:40||2157||2158||2158||2157|213
1763023710000|2025-11-13 08:48:30|2161||2161||2161||2161||0
1763023720000|2025-11-13 08:48:40|||||||||145
1763023730000|2025-11-13 08:48:50||2159||2159||2159||2159|440
1763023740000|2025-11-13 08:49:00|||||||||245
1763023750000|2025-11-13 08:49:10|||||||||462
1763023780000|2025-11-13 08:49:40|||||||||372
1763023790000|2025-11-13 08:49:50|||||||||208
1763023880000|2025-11-13 08:51:20||2160||2160||2160||2160|0
1763023960000|2025-11-13 08:52:40|2164|2161|2164|2161|2164|2161|2164|2161|142
1763023970000|2025-11-13 08:52:50|2163||2163||2163||2163||0
1763024040000|2025-11-13 08:54:00|||||||||229
1763024100000|2025-11-13 08:55:00|||||||||247
1763024120000|2025-11-13 08:55:20|2162||2163||2163||2162||67
1763024130000|2025-11-13 08:55:30|||||||||100
1763024190000|2025-11-13 08:56:30|2162|2159|2162|2159|2162|2159|2162|2159|155
1763024230000|2025-11-13 08:57:10|2163|2160|2163|2160|2163|2160|2163|2160|0
1763024240000|2025-11-13 08:57:20|2162||2162||2162||2162||0
1763024290000|2025-11-13 08:58:10||2161||2161||2161||2161|356
1763024300000|2025-11-13 08:58:20|2163||2164||2164||2163||278
1763024370000|2025-11-13 08:59:30|2163||2163||2164||2163||0
1763024380000|2025-11-13 08:59:40|2164||2163||2164||2163||0
1763024400000|2025-11-13 09:00:00|2161|2160|2162|2160|2163|2160|2161|2160|346
1763024410000|2025-11-13 09:00:10|2163||2163||2163||2163||0
1763024430000|2025-11-13 09:00:30|||||||||500
1763024440000|2025-11-13 09:00:40|2162||2163||2163||2162||156
1763024450000|2025-11-13 09:00:50|2162|2161|2162|2161|2163|2161|2162|2161|0
1763024460000|2025-11-13 09:01:00|2163||2163||2163||2163||14
1763024470000|2025-11-13 09:01:10|2162||2162||2163||2162||0
1763024480000|2025-11-13 09:01:20|2163||2163||2163||2162||86
1763024510000|2025-11-13 09:01:50|||||||||5
1763024520000|2025-11-13 09:02:00|||||||||3
1763024580000|2025-11-13 09:03:00|2162||2162||2162||2162||12
1763024590000|2025-11-13 09:03:10|2161|2159|2161|2159|2161|2159|2161|2159|340
1763024600000|2025-11-13 09:03:20|2160|2160|2160|2158|2160|2160|2160|2158|155
1763024620000|2025-11-13 09:03:40|2161|2159|2160|2158|2161|2159|2160|2158|32
1763024660000|2025-11-13 09:04:20|2161|2159|2161|2159|2161|2159|2161|2159|155
1763024690000|2025-11-13 09:04:50|2160|2157|2159|2157|2160|2157|2159|2157|3
1763024720000|2025-11-13 09:05:20|2159.5|2157|2159|2156.5|2159.5|2157|2159|2156.5|0
1763024730000|2025-11-13 09:05:30|2159.5|2157|2159.5|2157|2159.5|2157|2159.5|2157|0
1763024750000|2025-11-13 09:05:50|2159|2156.5|2159|2156.5|2159|2156.5|2159|2156.5|0
1763024760000|2025-11-13 09:06:00|2159.5|2157|2159.5|2157|2159.5|2157|2159.5|2157|0
1763024770000|2025-11-13 09:06:10|2159|2156.5|2157|2155.5|2159.5|2157|2157|2155.5|134
1763024780000|2025-11-13 09:06:20|2157.5|2156|2157|2155.5|2157.5|2156|2157|2155.5|0
1763024820000|2025-11-13 09:07:00|2157.5|2156|2157|2154.5|2157.5|2156|2157|2153.5|8
1763024840000|2025-11-13 09:07:20|2157.5|2155|2157|2155.5|2157.5|2155.5|2157|2155|0
1763024870000|2025-11-13 09:07:50|2157.5|2156|2157.5|2156|2157.5|2156|2157|2155.5|285
1763024880000|2025-11-13 09:08:00|2157|2155.5|2157.5|2155|2157.5|2156|2157|2154.5|156
1763024890000|2025-11-13 09:08:10|2157|2154.5|2157|2154.5|2157|2154.5|2157|2154.5|0
1763024900000|2025-11-13 09:08:20|2157.5|2155|2157.5|2155|2157.5|2155|2157.5|2155|0
1763024910000|2025-11-13 09:08:30|2157|2154.5|2157|2154.5|2157|2154.5|2157|2154.5|0
1763024930000|2025-11-13 09:08:50|2157.5|2155.5|2156|2153.5|2157.5|2156|2156|2153.5|0
1763024940000|2025-11-13 09:09:00|2156.5|2154|2157|2154.5|2157|2155|2156|2154|0
1763024960000|2025-11-13 09:09:20|2157.5|2155|2157.5|2155|2157.5|2155|2157.5|2155|0
1763024980000|2025-11-13 09:09:40|2157|2154.5|2157|2154.5|2157|2154.5|2157|2154.5|0
1763025000000|2025-11-13 09:10:00|2157.5|2155|2156|2154.5|2157.5|2155|2156|2154.5|72
1763025020000|2025-11-13 09:10:20|2156.5|2155|2156.5|2155|2156.5|2155|2156.5|2155|0
1763025050000|2025-11-13 09:10:50|2156|2154.5|2156|2154.5|2156|2154.5|2156|2154.5|0
1763025150000|2025-11-13 09:12:30|2157||2157||2157||2157||0
1763025160000|2025-11-13 09:12:40|2157.5|2156|2157.5|2156|2157.5|2156|2157|2155.5|8
1763025170000|2025-11-13 09:12:50|2157|2155.5|2157|2155.5|2157|2155.5|2157|2155.5|0
1763025180000|2025-11-13 09:13:00|2157.5|2156|2157.5|2156|2157.5|2156|2157.5|2156|0
1763025200000|2025-11-13 09:13:20|2157|2155.5|2157|2154.5|2157.5|2155.5|2157|2154.5|0
1763025210000|2025-11-13 09:13:30|2157.5|2155|2157.5|2155|2157.5|2155|2157.5|2155|0
1763025260000|2025-11-13 09:14:20|2157|2154.5|2157.5|2155|2157.5|2155|2157|2154.5|0
1763025290000|2025-11-13 09:14:50|2157|2154.5|2156|2154.5|2157|2155|2156|2154.5|0
1763025320000|2025-11-13 09:15:20|2156.5|2155|2156.5|2155|2156.5|2155|2156.5|2155|0
1763025390000|2025-11-13 09:16:30|||||||||1009
1763025400000|2025-11-13 09:16:40|2155.5|2154|2155.5|2154|2155.5|2154|2155|2153.5|0
1763025450000|2025-11-13 09:17:30|2155|2153.5|2155|2153.5|2155|2153.5|2155|2153.5|0
1763025460000|2025-11-13 09:17:40|2155.5|2154|2155.5|2154|2155.5|2154|2155.5|2154|0
1763025470000|2025-11-13 09:17:50|2155|2152|2154.5|2152|2155|2152|2154|2151.5|0
1763025500000|2025-11-13 09:18:20|2154|2151.5|2154.5|2153|2154.5|2153|2154|2151.5|0
1763025550000|2025-11-13 09:19:10|2154|2152.5|2154.5|2153|2154.5|2153|2154|2152.5|0
1763025570000|2025-11-13 09:19:30|2154|2152.5|2154|2152.5|2154|2152.5|2154|2152.5|0
1763025580000|2025-11-13 09:19:40|2154.5|2153|2154.5|2153|2154.5|2153|2154.5|2153|0
1763025600000|2025-11-13 09:20:00|2154|2152.5|2154|2152.5|2154|2152.5|2154|2152.5|0
1763025610000|2025-11-13 09:20:10|2154.5|2153|2154.5|2153|2154.5|2153|2154.5|2153|0
1763025690000|2025-11-13 09:21:30|||||||||156
1763025700000|2025-11-13 09:21:40||2152||2152||2152||2152|154
1763025720000|2025-11-13 09:22:00|||||||||307
1763025750000|2025-11-13 09:22:30||2153||2153||2153||2153|47
1763025760000|2025-11-13 09:22:40|||||||||7
1763025790000|2025-11-13 09:23:10|||||||||1
1763025820000|2025-11-13 09:23:40|||||||||537
1763025840000|2025-11-13 09:24:00|2155||2155||2155||2155||187
1763025860000|2025-11-13 09:24:20||2154||2154||2154||2154|0
1763025890000|2025-11-13 09:24:50||2153||2153||2153||2153|51
1763025930000|2025-11-13 09:25:30||2154||2154||2154||2154|0
1763025970000|2025-11-13 09:26:10|2156||2156||2156||2156||386
1763026060000|2025-11-13 09:27:40|||||||||58
1763026100000|2025-11-13 09:28:20|||||||||285
1763026180000|2025-11-13 09:29:40|2155||2155||2155||2155||0
1763026270000|2025-11-13 09:31:10|2156||2156||2156||2156||0
1763026440000|2025-11-13 09:34:00|2157|2155|2157|2155|2157|2155|2157|2155|30
1763026620000|2025-11-13 09:37:00|2156||2156||2156||2156||6
1763026630000|2025-11-13 09:37:10||2154||2154||2154||2154|438
1763026640000|2025-11-13 09:37:20|||||||||1
1763026670000|2025-11-13 09:37:50|2155|2153|2155|2153|2155|2153|2155|2152|45
1763026750000|2025-11-13 09:39:10|2156||2156||2156||2156||0
1763026780000|2025-11-13 09:39:40|||||||||2250
1763026800000|2025-11-13 09:40:00|2155||2155||2155||2155||0
1763026860000|2025-11-13 09:41:00|2156||2156||2156||2156||0
1763026870000|2025-11-13 09:41:10|||||||||133
1763026950000|2025-11-13 09:42:30|2157|2154|2157|2154|2157|2154|2157|2154|0
1763027040000|2025-11-13 09:44:00|2156||2156||2156||2156||0
1763027070000|2025-11-13 09:44:30|2157||2157||2157||2157||0
1763027130000|2025-11-13 09:45:30|||||||||944
1763027150000|2025-11-13 09:45:50||2155||2155||2155||2155|0
1763027170000|2025-11-13 09:46:10|||||||||275
1763027210000|2025-11-13 09:46:50|2159|2157|2159|2157|2159|2157|2159|2157|160
1763027350000|2025-11-13 09:49:10|2160|2158|2160|2158|2160|2158|2160|2158|153
1763027390000|2025-11-13 09:49:50|||||||||250
1763027400000|2025-11-13 09:50:00|||||||||300
1763027470000|2025-11-13 09:51:10|2159|2157|2159|2157|2159|2158|2159|2157|475
1763027480000|2025-11-13 09:51:20|||||||||1
1763027500000|2025-11-13 09:51:40|||||||||196
1763027520000|2025-11-13 09:52:00|2158||2158||2158||2158||197
1763027530000|2025-11-13 09:52:10||2156||2156||2156||2156|35
1763027590000|2025-11-13 09:53:10|||||||||805
1763027620000|2025-11-13 09:53:40|2159||2159||2159||2159||264
1763027640000|2025-11-13 09:54:00|||||||||130
1763027650000|2025-11-13 09:54:10|2160|2157|2161|2159|2161|2159|2160|2157|94
1763027660000|2025-11-13 09:54:20|2160|2157|2160|2157|2160|2157|2160|2157|2193
1763027670000|2025-11-13 09:54:30|2159|2156|2159|2157|2159|2157|2159|2156|1907
1763027680000|2025-11-13 09:54:40|2158|2158|2158|2157|2158|2158|2158|2157|811
1763027710000|2025-11-13 09:55:10|||||||||37
1763027730000|2025-11-13 09:55:30|||||||||227
1763027780000|2025-11-13 09:56:20|||||||||98
1763027830000|2025-11-13 09:57:10|2159||2159||2159||2159||0
1763028040000|2025-11-13 10:00:40|2158|2156|2158|2156|2158|2156|2158|2156|351
1763028050000|2025-11-13 10:00:50|2157|2155|2157|2155|2157|2155|2157|2155|0
1763028060000|2025-11-13 10:01:00|||||||||325
1763028110000|2025-11-13 10:01:50|2158||2158||2158||2158||0
1763028140000|2025-11-13 10:02:20|2157|2154|2157|2154|2157|2154|2157|2154|0
1763028200000|2025-11-13 10:03:20|2156|2153|2156|2153|2156|2153|2156|2153|0
1763028380000|2025-11-13 10:06:20||2154||2154||2154||2154|0
1763028480000|2025-11-13 10:08:00|||||||||907
1763028490000|2025-11-13 10:08:10||2155||2155||2155||2155|0
1763028500000|2025-11-13 10:08:20||2154||2154||2154||2154|31
1763028510000|2025-11-13 10:08:30|2157|2155|2156|2154|2157|2155|2156|2154|196
1763028590000|2025-11-13 10:09:50|||||||||600
1763028600000|2025-11-13 10:10:00||2155||2155||2155||2155|48
1763028610000|2025-11-13 10:10:10|||||||||186
1763028640000|2025-11-13 10:10:40|||||||||100
1763028680000|2025-11-13 10:11:20|||||||||453
1763028690000|2025-11-13 10:11:30||2154||2154||2154||2154|0
1763028740000|2025-11-13 10:12:20|2157||2155||2157||2155||0
1763028820000|2025-11-13 10:13:40|||||||||10
1763028840000|2025-11-13 10:14:00|2156||2156||2156||2156||162
1763028870000|2025-11-13 10:14:30|2157||2156||2157||2156||43
1763028930000|2025-11-13 10:15:30|2157||2157||2157||2157||0
1763028990000|2025-11-13 10:16:30||2155||2155||2155||2155|0
1763029080000|2025-11-13 10:18:00|||||||||43
1763029090000|2025-11-13 10:18:10||2156||2155||2156||2155|0
1763029140000|2025-11-13 10:19:00|||||||||3
1763029200000|2025-11-13 10:20:00|2155|2154|2156|2154|2156|2154|2155|2154|0
1763029240000|2025-11-13 10:20:40|2157|2155|2157|2155|2157|2155|2157|2155|60
1763029270000|2025-11-13 10:21:10|||||||||1095
1763029320000|2025-11-13 10:22:00||2154||2154||2154||2154|0
1763029530000|2025-11-13 10:25:30||2155||2155||2155||2155|0
1763029540000|2025-11-13 10:25:40|||||||||1
1763029590000|2025-11-13 10:26:30|||||||||231
1763029780000|2025-11-13 10:29:40|2156|2153|2156|2153|2156|2153|2156|2153|450
1763029840000|2025-11-13 10:30:40|2155||2155||2155||2155||0
1763029850000|2025-11-13 10:30:50|||||||||122
1763029870000|2025-11-13 10:31:10||2152||2152||2152||2152|54
1763029890000|2025-11-13 10:31:30||2153||2153||2153||2153|0
1763029940000|2025-11-13 10:32:20|||||||||350
1763029950000|2025-11-13 10:32:30|||||||||5
1763030000000|2025-11-13 10:33:20|2156|2154|2156|2154|2156|2154|2156|2154|30
1763030040000|2025-11-13 10:34:00|2157|2155|2157|2155|2157|2155|2157|2155|0
1763030130000|2025-11-13 10:35:30|2158||2157||2158||2157||28
1763030140000|2025-11-13 10:35:40|2158||2158||2158||2158||0
1763030170000|2025-11-13 10:36:10|||||||||200
1763030190000|2025-11-13 10:36:30|2157||2157||2157||2157||0
1763030210000|2025-11-13 10:36:50|2158|2156|2158|2155|2158|2156|2158|2155|181
1763030260000|2025-11-13 10:37:40|||||||||181
1763030320000|2025-11-13 10:38:40|||||||||181
1763030340000|2025-11-13 10:39:00|2159|2156|2159|2156|2159|2156|2159|2156|0
1763030370000|2025-11-13 10:39:30|2158||2158||2158||2158||0
1763030440000|2025-11-13 10:40:40|2159|2157|2159|2157|2159|2157|2159|2157|387
1763030450000|2025-11-13 10:40:50||2156||2156||2156||2156|0
1763030500000|2025-11-13 10:41:40||2157||2157||2157||2157|50
1763030590000|2025-11-13 10:43:10|||||||||250
1763030610000|2025-11-13 10:43:30|2158|2156|2158|2156|2158|2156|2158|2156|361
1763030640000|2025-11-13 10:44:00|||||||||250
1763030730000|2025-11-13 10:45:30|2159|2157|2159|2157|2159|2157|2159|2157|106
1763030740000|2025-11-13 10:45:40|2158|2156|2158|2156|2158|2156|2158|2156|387
1763030780000|2025-11-13 10:46:20|2157||2157||2157||2157||0
1763030870000|2025-11-13 10:47:50|||||||||1034
1763030930000|2025-11-13 10:48:50|||||||||69
1763030960000|2025-11-13 10:49:20||2155||2155||2155||2155|417
1763030970000|2025-11-13 10:49:30|||||||||63
1763031000000|2025-11-13 10:50:00|2158|2156|2158|2156|2158|2156|2158|2156|0
1763031030000|2025-11-13 10:50:30|2159||2159||2159||2159||0
1763031070000|2025-11-13 10:51:10|||||||||64
1763031130000|2025-11-13 10:52:10||2157||2157||2157||2157|0
1763031140000|2025-11-13 10:52:20|2160|2158|2160|2158|2160|2158|2160|2158|30
1763031200000|2025-11-13 10:53:20|||||||||185
1763031280000|2025-11-13 10:54:40|2159||2159||2159||2159||31
1763031320000|2025-11-13 10:55:20|||||||||31
1763031330000|2025-11-13 10:55:30||2156||2156||2156||2156|477
1763031460000|2025-11-13 10:57:40|||||||||1000
1763031480000|2025-11-13 10:58:00|2158||2158||2158||2158||0
1763031530000|2025-11-13 10:58:50|2157|2155|2158|2156|2158|2156|2157|2155|1171
1763031590000|2025-11-13 10:59:50|2157|2155|2155|2154|2157|2155|2155|2154|502
1763031610000|2025-11-13 11:00:10|2157|2155|2157|2155|2157|2155|2157|2155|270
1763031620000|2025-11-13 11:00:20|2156|2154|2156|2154|2156|2154|2156|2154|559
1763031640000|2025-11-13 11:00:40|||||||||600
1763031660000|2025-11-13 11:01:00|||||||||60
1763031670000|2025-11-13 11:01:10|||||||||983
1763031680000|2025-11-13 11:01:20|2155||2155||2155||2155||100
1763031690000|2025-11-13 11:01:30||2153||2153||2153||2153|160
1763031710000|2025-11-13 11:01:50|||||||||83
1763031730000|2025-11-13 11:02:10|||||||||34
1763031740000|2025-11-13 11:02:20|||||||||60
1763031780000|2025-11-13 11:03:00|||||||||1
1763031810000|2025-11-13 11:03:30|2153|2152|2153|2152|2153|2152|2153|2152|881
1763031860000|2025-11-13 11:04:20|2154|2153|2154|2152|2154|2153|2154|2152|400
1763031880000|2025-11-13 11:04:40|||||||||220
1763031970000|2025-11-13 11:06:10|2153|2153|2154|2153|2154|2153|2153|2153|32
1763031980000|2025-11-13 11:06:20|2155|2154|2155|2154|2155|2154|2155|2154|178
1763031990000|2025-11-13 11:06:30|||||||||38
1763032010000|2025-11-13 11:06:50|2156|2155|2157|2155|2157|2155|2156|2154|410
1763032020000|2025-11-13 11:07:00||2154||2155||2155||2154|927
1763032050000|2025-11-13 11:07:30|2155|2154|2156|2154|2156|2154|2155|2154|155
1763032140000|2025-11-13 11:09:00|2157||2157||2157||2157||0
1763032150000|2025-11-13 11:09:10||2155||2155||2155||2155|0
1763032180000|2025-11-13 11:09:40|2156|2154|2156|2154|2156|2154|2156|2154|729
1763032210000|2025-11-13 11:10:10|2157||2157||2157||2157||0
1763032250000|2025-11-13 11:10:50||2155||2155||2155||2155|1
1763032320000|2025-11-13 11:12:00|||||||||1
1763032380000|2025-11-13 11:13:00|||||||||1
1763032420000|2025-11-13 11:13:40|2156||2156||2156||2156||450
1763032500000|2025-11-13 11:15:00|||||||||437
1763032520000|2025-11-13 11:15:20|2157||2157||2157||2157||658
1763032550000|2025-11-13 11:15:50|2158|2156|2158|2156|2158|2156|2158|2156|251645
1763032620000|2025-11-13 11:17:00|2157|2155|2157|2155|2157|2155|2157|2155|152
1763032670000|2025-11-13 11:17:50|2158||2158||2158||2158||26
1763032720000|2025-11-13 11:18:40||2156||2156||2156||2156|0
1763032730000|2025-11-13 11:18:50|2157||2157||2157||2157||0
1763032750000|2025-11-13 11:19:10|2158||2158||2158||2158||500
1763032780000|2025-11-13 11:19:40|2157||2157||2157||2157||0
1763032790000|2025-11-13 11:19:50|||||||||1000
1763032850000|2025-11-13 11:20:50|||||||||4
1763032890000|2025-11-13 11:21:30|2158||2158||2158||2158||639
1763032900000|2025-11-13 11:21:40|2157||2157||2157||2157||2549
1763032960000|2025-11-13 11:22:40|||||||||800
1763032970000|2025-11-13 11:22:50||2155||2155||2155||2155|633
1763033030000|2025-11-13 11:23:50|2156|2154|2156|2154|2156|2154|2156|2154|0
1763033050000|2025-11-13 11:24:10|2157|2155|2157|2155|2157|2155|2157|2155|14
1763033240000|2025-11-13 11:27:20|2156|2154|2156|2154|2156|2154|2156|2154|248
1763033250000|2025-11-13 11:27:30||2155||2155||2155||2155|150
1763033290000|2025-11-13 11:28:10|2155|2154|2155|2154|2155|2154|2155|2154|503
1763033320000|2025-11-13 11:28:40|2156||2156||2156||2156||0
1763033330000|2025-11-13 11:28:50|||||||||400
1763033350000|2025-11-13 11:29:10|2155||2155||2155||2155||0
1763033360000|2025-11-13 11:29:20|2156||2156||2156||2156||0
1763033390000|2025-11-13 11:29:50|2157|2155|2157|2155|2157|2155|2157|2155|0
1763033410000|2025-11-13 11:30:10|||||||||2250
1763033440000|2025-11-13 11:30:40|||||||||2250
1763033470000|2025-11-13 11:31:10||2156||2156||2156||2156|0
1763033540000|2025-11-13 11:32:20||2155||2155||2155||2155|365
1763033670000|2025-11-13 11:34:30|2158|2156|2158|2156|2158|2156|2158|2156|184
1763033680000|2025-11-13 11:34:40|2157||2157||2157||2157||0
1763033690000|2025-11-13 11:34:50|2158||2158||2158||2158||503
1763033740000|2025-11-13 11:35:40|2157|2155|2157|2155|2157|2155|2157|2155|202
1763033750000|2025-11-13 11:35:50|||||||||320
1763033830000|2025-11-13 11:37:10|||||||||145
1763033880000|2025-11-13 11:38:00|||||||||256
1763034000000|2025-11-13 11:40:00|2156||2157||2157||2156||0
1763034030000|2025-11-13 11:40:30|2158||2158||2158||2158||70
1763034050000|2025-11-13 11:40:50||2156||2156||2156||2156|0
1763034080000|2025-11-13 11:41:20|2157||2157||2157||2157||0
1763034090000|2025-11-13 11:41:30|2158||2158||2158||2158||0
1763034270000|2025-11-13 11:44:30|2157||2157||2157||2157||387
1763034280000|2025-11-13 11:44:40|2158||2158||2158||2158||0
1763034360000|2025-11-13 11:46:00||2157||2157||2157||2157|0
1763034380000|2025-11-13 11:46:20|2159||2158||2159||2158||0
1763034410000|2025-11-13 11:46:50||2155||2155||2155||2155|742
1763034430000|2025-11-13 11:47:10||2156||2155||2156||2155|0
1763034440000|2025-11-13 11:47:20|2159|2156|2159|2156|2159|2156|2159|2156|0
1763034500000|2025-11-13 11:48:20|2158||2159||2159||2158||0
1763034510000|2025-11-13 11:48:30|2158||2158||2158||2158||0
1763034580000|2025-11-13 11:49:40|2157||2157||2157||2157||0
1763034770000|2025-11-13 11:52:50|||||||||298
1763034780000|2025-11-13 11:53:00|2156|2155|2156|2154|2156|2155|2156|2154|84
1763034800000|2025-11-13 11:53:20|2157||2157||2157||2157||0
1763034830000|2025-11-13 11:53:50|||||||||84
1763034910000|2025-11-13 11:55:10||2155||2155||2155||2155|0
1763034960000|2025-11-13 11:56:00|||||||||52
1763035100000|2025-11-13 11:58:20|||||||||425
1763035140000|2025-11-13 11:59:00|||||||||52
1763035200000|2025-11-13 12:00:00|||||||||284
1763035320000|2025-11-13 12:02:00|2157.5|2155|2157.5|2155|2157.5|2155|2157.5|2155|0
1763035430000|2025-11-13 12:03:50|2157|2154.5|2157.5|2155|2157.5|2155|2156.5|2154.5|450
1763035450000|2025-11-13 12:04:10|2157|2154.5|2157|2154.5|2157|2154.5|2157|2154.5|0
1763035470000|2025-11-13 12:04:30|2157.5|2155|2156|2153.5|2157.5|2155|2156|2153.5|389
1763035480000|2025-11-13 12:04:40|2156.5|2154|2156.5|2154|2156.5|2154|2156.5|2154|0
1763035560000|2025-11-13 12:06:00|2156|2153.5|2156|2153.5|2156|2153.5|2156|2153.5|0
1763035630000|2025-11-13 12:07:10|2156.5|2154|2156|2153.5|2156.5|2154|2156|2153.5|0
1763035690000|2025-11-13 12:08:10|2156.5|2154|2156.5|2155|2156.5|2155|2156|2154|0
1763035700000|2025-11-13 12:08:20|2156|2154.5|2156|2154.5|2156|2154.5|2156|2154.5|0
1763035840000|2025-11-13 12:10:40|2156.5|2155|2158.5|2156|2158.5|2156|2156.5|2155|367
1763035870000|2025-11-13 12:11:10|2158|2155.5|2158|2155.5|2158|2155.5|2157|2155.5|0
1763035890000|2025-11-13 12:11:30|2158.5|2155|2157|2154.5|2158.5|2155|2157|2154.5|0
1763035900000|2025-11-13 12:11:40|2157.5|2154|2156|2153.5|2157.5|2154|2156|2153.5|1249
1763035910000|2025-11-13 12:11:50|2156.5|2154|2156.5|2154|2156.5|2154|2156.5|2154|0
1763035970000|2025-11-13 12:12:50|2157|2153.5|2157.5|2154|2157.5|2154|2157|2153.5|0
1763035990000|2025-11-13 12:13:10|2156|2153.5|2156|2153.5|2156|2153.5|2156|2153.5|0
1763036000000|2025-11-13 12:13:20|2156.5|2154|2156.5|2154|2156.5|2154|2156.5|2154|0
1763036090000|2025-11-13 12:14:50|2155|2153.5|2155|2153.5|2155|2153.5|2155|2153.5|0
1763036100000|2025-11-13 12:15:00|2155.5|2154|2155.5|2154|2155.5|2154|2155|2153.5|0
1763036110000|2025-11-13 12:15:10|2155|2153.5|2155|2152.5|2155.5|2154|2155|2152.5|4
1763036130000|2025-11-13 12:15:30|2155.5|2153|2155.5|2153|2155.5|2153|2155.5|2153|0
1763036180000|2025-11-13 12:16:20|||||||||127
1763036260000|2025-11-13 12:17:40|||||||||100
1763036280000|2025-11-13 12:18:00|||||||||1159
1763036510000|2025-11-13 12:21:50|||||||||200
1763036540000|2025-11-13 12:22:20||2154||2154||2154||2154|0
1763036580000|2025-11-13 12:23:00||2153||2153||2153||2153|84
1763036690000|2025-11-13 12:24:50|||||||||1035
1763036700000|2025-11-13 12:25:00|||||||||300
1763036730000|2025-11-13 12:25:30|2156|2154|2155|2154|2156|2154|2155|2153|307
1763036750000|2025-11-13 12:25:50|2156||2156||2156||2156||0
1763036780000|2025-11-13 12:26:20|2155||2155||2155||2155||0
1763037010000|2025-11-13 12:30:10|2156||2155||2156||2155||0
1763037060000|2025-11-13 12:31:00|2156||2156||2156||2156||0
1763037180000|2025-11-13 12:33:00|2157|2155|2157|2155|2157|2155|2157|2155|50
1763037320000|2025-11-13 12:35:20|2158||2158||2158||2158||0
1763037400000|2025-11-13 12:36:40|2157||2157||2157||2157||0
1763037410000|2025-11-13 12:36:50|||||||||388
1763037590000|2025-11-13 12:39:50|2156|2153|2156|2153|2156|2153|2156|2153|1169
1763037740000|2025-11-13 12:42:20|2155||2155||2155||2155||564
1763037860000|2025-11-13 12:44:20|2156|2154|2156|2154|2156|2154|2156|2154|451
1763037880000|2025-11-13 12:44:40|2154|2153|2154|2153|2154|2153|2154|2153|310
1763037950000|2025-11-13 12:45:50|2156|2154|2157|2155|2157|2155|2156|2154|1900
1763037960000|2025-11-13 12:46:00|2156||2156||2156||2156||0
1763038010000|2025-11-13 12:46:50||2154||2154||2154||2154|0
1763038080000|2025-11-13 12:48:00|2155|2153|2155|2153|2155|2153|2155|2153|400
1763038210000|2025-11-13 12:50:10|2156|2154|2156|2154|2156|2154|2156|2154|106
1763038250000|2025-11-13 12:50:50|2155|2153|2155|2153|2155|2153|2155|2153|0
1763038320000|2025-11-13 12:52:00|2156|2154|2156|2154|2156|2154|2156|2154|0
1763038460000|2025-11-13 12:54:20|2157||2156||2157||2156||0
1763038500000|2025-11-13 12:55:00||2151||2152||2152||2151|0
1763038510000|2025-11-13 12:55:10||2150||2154||2154||2150|0
1763038540000|2025-11-13 12:55:40|2155|2153|2155|2153|2155|2153|2155|2153|6
1763038590000|2025-11-13 12:56:30|2154||2154||2154||2154||0
1763038640000|2025-11-13 12:57:20|||||||||38
1763038650000|2025-11-13 12:57:30||2152||2152||2152||2152|0
1763038680000|2025-11-13 12:58:00|||||||||32
1763038700000|2025-11-13 12:58:20|||||||||195
1763038710000|2025-11-13 12:58:30|2155|2153|2155|2153|2155|2153|2155|2153|913877
1763038780000|2025-11-13 12:59:40|2156||2156||2156||2156||346
1763038830000|2025-11-13 13:00:30|2155||2155||2155||2155||0
1763038840000|2025-11-13 13:00:40|||||||||4
1763038950000|2025-11-13 13:02:30|||||||||1
1763038980000|2025-11-13 13:03:00|2154|2152|2153|2152|2154|2152|2153|2152|353
1763038990000|2025-11-13 13:03:10|2154||2154||2154||2154||0
1763039030000|2025-11-13 13:03:50||2153||2152||2153||2152|16
1763039080000|2025-11-13 13:04:40|2152|2151|2152|2151|2152|2151|2152|2151|242
1763039110000|2025-11-13 13:05:10|2153||2152||2153||2152||288
1763039160000|2025-11-13 13:06:00|2153||2152||2153||2152||1132
1763039190000|2025-11-13 13:06:30|2153||2153||2153||2153||1159
1763039260000|2025-11-13 13:07:40|2154||2154||2154||2154||0
1763039270000|2025-11-13 13:07:50|2153||2153||2153||2153||0
1763039290000|2025-11-13 13:08:10|2154|2152|2154|2152|2154|2152|2154|2152|285
1763039400000|2025-11-13 13:10:00|||||||||2
1763039420000|2025-11-13 13:10:20|2153||2153||2153||2153||0
1763039450000|2025-11-13 13:10:50||2151||2150||2151||2150|889
1763039500000|2025-11-13 13:11:40||2151||2151||2151||2151|0
1763039530000|2025-11-13 13:12:10|2152|2150|2152|2150|2152|2150|2152|2150|0
1763039560000|2025-11-13 13:12:40|||||||||10
1763039670000|2025-11-13 13:14:30|||||||||93
1763039730000|2025-11-13 13:15:30||2151||2151||2151||2151|0
1763039820000|2025-11-13 13:17:00|2153||2153||2153||2153||0
1763039910000|2025-11-13 13:18:30||2152||2151||2152||2151|502
1763040040000|2025-11-13 13:20:40|2152||2152||2152||2152||0
1763040060000|2025-11-13 13:21:00|||||||||557
1763040210000|2025-11-13 13:23:30|2153|2152|2153|2151|2153|2152|2153|2151|140
1763040250000|2025-11-13 13:24:10|2154|2152|2154|2152|2154|2152|2154|2152|346
1763040280000|2025-11-13 13:24:40|||||||||1055
1763040290000|2025-11-13 13:24:50|||||||||332
1763040300000|2025-11-13 13:25:00|2155|2153|2155|2153|2155|2153|2155|2153|4
1763040470000|2025-11-13 13:27:50|2154||2154||2154||2154||0
1763040640000|2025-11-13 13:30:40|||||||||374
1763040660000|2025-11-13 13:31:00||2152||2152||2152||2152|87
1763040770000|2025-11-13 13:32:50||2153||2153||2153||2153|0
1763040790000|2025-11-13 13:33:10||2152||2152||2152||2152|369
1763040820000|2025-11-13 13:33:40|2153||2153||2153||2153||0
1763040860000|2025-11-13 13:34:20||2151||2151||2151||2151|1160
1763040870000|2025-11-13 13:34:30|||||||||250
1763040960000|2025-11-13 13:36:00|2152||2152||2152||2152||0
1763041080000|2025-11-13 13:38:00|2153||2153||2153||2153||50
1763041100000|2025-11-13 13:38:20|||||||||249
1763041110000|2025-11-13 13:38:30|2152||2152||2152||2152||0
1763041150000|2025-11-13 13:39:10|2153||2153||2153||2153||285
1763041310000|2025-11-13 13:41:50|||||||||100
1763041330000|2025-11-13 13:42:10|2152||2152||2152||2152||502
1763041370000|2025-11-13 13:42:50|2153||2152||2153||2152||0
1763041390000|2025-11-13 13:43:10|||||||||251
1763041400000|2025-11-13 13:43:20|||||||||250
1763041470000|2025-11-13 13:44:30|||||||||1
1763041480000|2025-11-13 13:44:40|||||||||310
1763041500000|2025-11-13 13:45:00|||||||||251
1763041510000|2025-11-13 13:45:10|2153|2152|2153|2151|2153|2152|2153|2151|189
1763041590000|2025-11-13 13:46:30|2152||2152||2152||2152||44
1763041600000|2025-11-13 13:46:40|2153||2153||2153||2153||0
1763041620000|2025-11-13 13:47:00|2152||2153||2153||2152||200
1763041650000|2025-11-13 13:47:30|||||||||92
1763041690000|2025-11-13 13:48:10|||||||||263
1763041730000|2025-11-13 13:48:50|2152||2152||2152||2152||28
1763041760000|2025-11-13 13:49:20|||||||||1
1763041810000|2025-11-13 13:50:10|||||||||668
1763041960000|2025-11-13 13:52:40|||||||||185
1763041990000|2025-11-13 13:53:10|||||||||58
1763042070000|2025-11-13 13:54:30|||||||||900
1763042080000|2025-11-13 13:54:40|2153|2152|2152|2151|2153|2152|2152|2151|0
1763042100000|2025-11-13 13:55:00|||||||||5
1763042180000|2025-11-13 13:56:20|2153||2152||2153||2152||400
1763042210000|2025-11-13 13:56:50|||||||||208
1763042220000|2025-11-13 13:57:00|2153|2152|2153|2152|2153|2152|2153|2152|465
1763042230000|2025-11-13 13:57:10|2152|2151|2153|2151|2153|2151|2152|2151|475
1763042240000|2025-11-13 13:57:20|||||||||176
1763042250000|2025-11-13 13:57:30||2152||2151||2152||2151|0
1763042260000|2025-11-13 13:57:40|2154|2153|2154|2152|2154|2153|2154|2152|65
1763042310000|2025-11-13 13:58:30|2153||2153||2153||2153||252
1763042380000|2025-11-13 13:59:40|2154||2153||2154||2153||148
1763042400000|2025-11-13 14:00:00|||||||||366
1763042420000|2025-11-13 14:00:20|||||||||34
1763042450000|2025-11-13 14:00:50|||||||||400
1763042500000|2025-11-13 14:01:40|||||||||840
1763042520000|2025-11-13 14:02:00|||||||||102
1763042600000|2025-11-13 14:03:20||2151||2151||2151||2151|546
1763042780000|2025-11-13 14:06:20|||||||||1504
1763042870000|2025-11-13 14:07:50|2152|2150|2152|2150|2152|2150|2152|2150|534
1763042890000|2025-11-13 14:08:10||2149||2149||2149||2149|0
1763042970000|2025-11-13 14:09:30|2151||2151||2151||2151||0
1763043160000|2025-11-13 14:12:40|2150||2151||2151||2150||10
1763043280000|2025-11-13 14:14:40|2150|2148|2150|2148|2151|2148|2150|2148|622
1763043290000|2025-11-13 14:14:50|2149||2149||2149||2149||0
1763043300000|2025-11-13 14:15:00||2147||2147||2147||2147|0
1763043560000|2025-11-13 14:19:20|||||||||500
1763043570000|2025-11-13 14:19:30||2148||2148||2148||2148|85
1763043600000|2025-11-13 14:20:00|2150|2149|2150|2148|2150|2149|2150|2148|398
1763043620000|2025-11-13 14:20:20|2151|2149|2151|2149|2151|2149|2151|2149|0
1763043760000|2025-11-13 14:22:40|2150|2148|2150|2148|2150|2148|2150|2148|386
1763043800000|2025-11-13 14:23:20|||||||||8
1763043830000|2025-11-13 14:23:50|2151||2151||2151||2151||0
1763043850000|2025-11-13 14:24:10||2149||2149||2149||2149|0
1763043890000|2025-11-13 14:24:50|2150||2150||2150||2150||0
1763043930000|2025-11-13 14:25:30||2148||2148||2148||2148|851
1763043960000|2025-11-13 14:26:00||2149||2149||2149||2149|0
1763044010000|2025-11-13 14:26:50||2148||2148||2148||2148|87
1763044020000|2025-11-13 14:27:00||2149||2149||2149||2149|0
1763044030000|2025-11-13 14:27:10||2148||2148||2148||2148|301
1763044140000|2025-11-13 14:29:00|||||||||500
1763044190000|2025-11-13 14:29:50|2151|2149|2151|2149|2151|2149|2151|2149|413
1763044200000|2025-11-13 14:30:00|2150|2148|2149|2147|2150|2148|2149|2147|612
1763044210000|2025-11-13 14:30:10|2148|2146|2148|2146|2148|2146|2148|2146|500
1763044220000|2025-11-13 14:30:20|2149|2147|2149|2147|2149|2148|2148|2147|247
1763044230000|2025-11-13 14:30:30|2148|2146|2149|2146|2149|2146|2148|2146|472
1763044240000|2025-11-13 14:30:40|2150|2149|2150|2148|2150|2149|2150|2148|0
1763044260000|2025-11-13 14:31:00||2147||2147||2147||2147|0
1763044270000|2025-11-13 14:31:10|2149|2146|2150|2147|2150|2147|2149|2146|0
1763044290000|2025-11-13 14:31:30||2148||2148||2148||2148|0
1763044300000|2025-11-13 14:31:40|2151||2150||2151||2150||0
1763044310000|2025-11-13 14:31:50|2152|2149|2150|2148|2152|2149|2150|2148|83
1763044320000|2025-11-13 14:32:00|2151|2150|2151|2150|2151|2150|2151|2150|1046
1763044330000|2025-11-13 14:32:10|2150|2148|2149|2147|2150|2148|2149|2147|289
1763044340000|2025-11-13 14:32:20|2151|2149|2151|2149|2151|2149|2151|2149|491
1763044350000|2025-11-13 14:32:30|2152|2150|2151|2148|2153|2150|2151|2148|401
1763044360000|2025-11-13 14:32:40|2150|2147|2150|2148|2150|2148|2150|2147|0
1763044370000|2025-11-13 14:32:50|2149|2147|2149|2147|2149|2147|2149|2147|800
1763044380000|2025-11-13 14:33:00|2150|2148|2151|2148|2151|2149|2150|2148|800
1763044390000|2025-11-13 14:33:10|2152|2149|2151|2149|2152|2150|2151|2149|500
1763044400000|2025-11-13 14:33:20|2152||2152||2152||2151||0
1763044410000|2025-11-13 14:33:30||2150||2150||2150||2150|0
1763044420000|2025-11-13 14:33:40||2151||2150||2151||2150|0
1763044450000|2025-11-13 14:34:10|2153|2151|2153|2152|2153|2152|2153|2151|88
1763044460000|2025-11-13 14:34:20|2155|2151|2154|2152|2155|2152|2153|2151|278
1763044470000|2025-11-13 14:34:30|2153|2151|2153|2151|2153|2151|2153|2151|604
1763044480000|2025-11-13 14:34:40|2152|2150|2152|2150|2153|2150|2152|2150|0
1763044490000|2025-11-13 14:34:50|2153||2153||2153||2153||0
1763044500000|2025-11-13 14:35:00|2152||2152||2152||2152||0
1763044510000|2025-11-13 14:35:10|2153|2151|2154|2151|2154|2151|2153|2151|0
1763044520000|2025-11-13 14:35:20|2153|2150|2153|2150|2153|2150|2153|2150|0
1763044540000|2025-11-13 14:35:40||2151||2151||2151||2151|322
1763044550000|2025-11-13 14:35:50|2152||2153||2153||2152||22
1763044560000|2025-11-13 14:36:00|2154|2152|2152|2150|2155|2152|2152|2150|80
1763044570000|2025-11-13 14:36:10|2153|2151|2153|2151|2153|2151|2153|2151|0
1763044590000|2025-11-13 14:36:30|2154|2152|2154|2152|2154|2152|2154|2152|0
1763044600000|2025-11-13 14:36:40|2153|2151|2152|2150|2153|2151|2152|2150|0
1763044610000|2025-11-13 14:36:50|2153|2151|2153|2150|2154|2151|2153|2150|400
1763044620000|2025-11-13 14:37:00||2151||2151||2151||2151|1
1763044630000|2025-11-13 14:37:10|2152|2150|2152|2150|2153|2150|2152|2150|183
1763044640000|2025-11-13 14:37:20||2149||2150||2150||2149|0
1763044650000|2025-11-13 14:37:30|2151|2149|2152|2149|2152|2149|2151|2149|0
1763044660000|2025-11-13 14:37:40|2151||2151||2151||2151||0
1763044670000|2025-11-13 14:37:50|2152|2150|2152|2150|2152|2150|2152|2150|0
1763044700000|2025-11-13 14:38:20|||||||||1
1763044710000|2025-11-13 14:38:30|2151||2152||2152||2151||0
1763044720000|2025-11-13 14:38:40|2151|2149|2151|2149|2152|2149|2151|2148|40
1763044740000|2025-11-13 14:39:00|2152|2150|2152|2151|2152|2151|2152|2150|0
1763044750000|2025-11-13 14:39:10|2153|2150|2153|2150|2153|2150|2153|2150|200
1763044760000|2025-11-13 14:39:20|2152||2152||2152||2152||0
1763044770000|2025-11-13 14:39:30|2151|2149|2151|2149|2151|2149|2151|2149|0
1763044800000|2025-11-13 14:40:00|2150|2148|2149|2147|2150|2148|2149|2147|1002
1763044810000|2025-11-13 14:40:10|2148||2149||2149||2148||0
1763044820000|2025-11-13 14:40:20|2148|2146|2148|2146|2148|2146|2148|2146|437
1763044830000|2025-11-13 14:40:30|2147|2145|2147|2145|2147|2145|2147|2145|263
1763044840000|2025-11-13 14:40:40|2148|2146|2148|2146|2148|2146|2148|2146|286
1763044850000|2025-11-13 14:40:50|||||||||260
1763044870000|2025-11-13 14:41:10|||||||||1
1763044880000|2025-11-13 14:41:20|2147|2145|2147|2145|2147|2145|2147|2145|0
1763044920000|2025-11-13 14:42:00|2146|2144|2146|2144|2146|2144|2146|2144|0
1763044930000|2025-11-13 14:42:10|2147|2145|2146|2144|2147|2145|2146|2144|165
1763044940000|2025-11-13 14:42:20|||||||||80
1763044970000|2025-11-13 14:42:50|2145|2143|2145|2143|2145|2143|2145|2143|56
1763044990000|2025-11-13 14:43:10||2144||2143||2144||2143|49
1763045000000|2025-11-13 14:43:20|2144||2144||2145||2144||225
1763045020000|2025-11-13 14:43:40|2143|2142|2143|2142|2143|2142|2143|2141|49
1763045030000|2025-11-13 14:43:50||2141||2141||2141||2141|641
1763045050000|2025-11-13 14:44:10|2142||2143||2143||2142||127
1763045060000|2025-11-13 14:44:20|2142||2142||2142||2142||0
1763045080000|2025-11-13 14:44:40|2141|2140|2141|2139|2141|2140|2141|2139|63
1763045090000|2025-11-13 14:44:50|2140||2140||2140||2140||4
1763045100000|2025-11-13 14:45:00|2142|2138|2142|2140|2142|2140|2142|2138|256
1763045110000|2025-11-13 14:45:10|2143|2141|2144|2142|2144|2142|2143|2140|640
1763045120000|2025-11-13 14:45:20||2143||2142||2143||2142|0
1763045130000|2025-11-13 14:45:30|2145|2143|2146|2145|2146|2145|2145|2143|194
1763045140000|2025-11-13 14:45:40||2144||2144||2144||2144|154
1763045160000|2025-11-13 14:46:00|2147|2145|2147|2145|2148|2146|2147|2145|163
1763045170000|2025-11-13 14:46:10|2148|2146|2147|2145|2148|2146|2147|2145|50
1763045180000|2025-11-13 14:46:20|2148|2146|2148|2146|2148|2146|2148|2146|200
1763045190000|2025-11-13 14:46:30|2147|2145|2148|2145|2148|2146|2147|2145|0
1763045200000|2025-11-13 14:46:40||2146||2145||2146||2145|0
1763045210000|2025-11-13 14:46:50||2146||2146||2146||2146|0
1763045220000|2025-11-13 14:47:00||2147||2147||2147||2147|83
1763045230000|2025-11-13 14:47:10|2149|2148|2150|2148|2150|2149|2149|2148|327
1763045250000|2025-11-13 14:47:30|2149||2150||2150||2149||0
1763045330000|2025-11-13 14:48:50||2149||2149||2149||2149|0
1763045340000|2025-11-13 14:49:00|2151|2150|2151|2149|2151|2150|2151|2149|69
1763045350000|2025-11-13 14:49:10|2150||2150||2150||2150||0
1763045360000|2025-11-13 14:49:20||2148||2148||2148||2148|0
1763045370000|2025-11-13 14:49:30|2149|2147|2149|2147|2149|2147|2149|2147|686
1763045380000|2025-11-13 14:49:40|2148|2146|2148|2146|2148|2146|2148|2146|65
1763045390000|2025-11-13 14:49:50|2149|2147|2148|2146|2149|2147|2148|2146|0
1763045400000|2025-11-13 14:50:00||2147||2147||2147||2147|0
1763045430000|2025-11-13 14:50:30||2146||2147||2147||2146|51
1763045440000|2025-11-13 14:50:40||2146||2146||2146||2146|580
1763045450000|2025-11-13 14:50:50|2149|2148|2149|2147|2149|2148|2149|2147|201
1763045460000|2025-11-13 14:51:00|2150|2148|2150|2148|2150|2149|2150|2148|256
1763045490000|2025-11-13 14:51:30||2149||2148||2149||2148|0
1763045550000|2025-11-13 14:52:30||2149||2148||2149||2148|0
1763045560000|2025-11-13 14:52:40|2151|2149|2150|2149|2151|2149|2150|2149|865
1763045590000|2025-11-13 14:53:10||2148||2148||2148||2148|0
1763045600000|2025-11-13 14:53:20|2151|2149|2151|2149|2151|2150|2151|2149|1163
1763045630000|2025-11-13 14:53:50|2150|2148|2151|2149|2151|2150|2150|2148|500
1763045640000|2025-11-13 14:54:00|2150|2148|2150|2148|2150|2148|2150|2148|292
1763045660000|2025-11-13 14:54:20|||||||||92
1763045680000|2025-11-13 14:54:40|2149|2147|2149|2147|2149|2147|2149|2147|37
1763045720000|2025-11-13 14:55:20|2150|2148|2151|2149|2151|2149|2150|2148|1545
1763045730000|2025-11-13 14:55:30||2150||2149||2150||2149|0
1763045740000|2025-11-13 14:55:40||2150||2149||2150||2149|0
1763045760000|2025-11-13 14:56:00||2150||2150||2150||2150|0
1763045770000|2025-11-13 14:56:10|2152|2149|2152|2150|2152|2150|2152|2149|0
1763045780000|2025-11-13 14:56:20|2151|2149|2151|2149|2151|2149|2151|2149|0
1763045790000|2025-11-13 14:56:30|2152|2150|2151|2149|2152|2150|2151|2149|0
1763045820000|2025-11-13 14:57:00||2150||2150||2150||2150|0
1763045830000|2025-11-13 14:57:10|2150|2149|2150|2148|2150|2149|2150|2148|54
1763045850000|2025-11-13 14:57:30|2149|2147|2149|2147|2149|2147|2149|2147|52
1763045860000|2025-11-13 14:57:40||2148||2147||2148||2147|0
1763045870000|2025-11-13 14:57:50|2150|2148|2150|2148|2150|2148|2150|2148|0
1763045890000|2025-11-13 14:58:10|2151|2149|2151|2149|2151|2149|2151|2149|0
1763045900000|2025-11-13 14:58:20|2150||2150||2150||2150||0
1763045940000|2025-11-13 14:59:00|2151||2151||2151||2151||0
1763045960000|2025-11-13 14:59:20|2150|2148|2150|2149|2150|2149|2150|2148|0
1763045970000|2025-11-13 14:59:30|2151||2151||2151||2151||0
1763045980000|2025-11-13 14:59:40|2150|2148|2150|2148|2150|2148|2150|2148|0
1763046000000|2025-11-13 15:00:00||2149||2149||2149||2149|0
1763046010000|2025-11-13 15:00:10|2151||2151||2151||2151||0
1763046020000|2025-11-13 15:00:20||2150||2150||2150||2150|0
1763046030000|2025-11-13 15:00:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1763046040000|2025-11-13 15:00:40|2151|2150|2151|2149|2151|2150|2151|2149|0
1763046050000|2025-11-13 15:00:50||2150||2149||2150||2149|999
1763046060000|2025-11-13 15:01:00||2150||2149||2150||2149|14
1763046080000|2025-11-13 15:01:20||2150||2149||2150||2149|0
1763046120000|2025-11-13 15:02:00|2150|2148|2150|2149|2150|2149|2150|2148|1
1763046130000|2025-11-13 15:02:10|2149|2148|2149|2147|2149|2148|2149|2147|0
1763046150000|2025-11-13 15:02:30|2148|2146|2148|2146|2148|2146|2148|2146|0
1763046160000|2025-11-13 15:02:40||2147||2147||2147||2147|0
1763046180000|2025-11-13 15:03:00|||||||||1163
1763046190000|2025-11-13 15:03:10|||||||||177
1763046200000|2025-11-13 15:03:20|||||||||355
1763046220000|2025-11-13 15:03:40|2149|2148|2149|2148|2149|2148|2149|2148|72
1763046230000|2025-11-13 15:03:50||2147||2147||2147||2147|618
1763046250000|2025-11-13 15:04:10|2148|2146|2148|2146|2148|2146|2148|2146|0
1763046300000|2025-11-13 15:05:00||2147||2147||2147||2147|0
1763046310000|2025-11-13 15:05:10||2146||2146||2146||2146|0
1763046370000|2025-11-13 15:06:10|2146|2145|2146|2145|2146|2145|2146|2145|245
1763046380000|2025-11-13 15:06:20||2144||2144||2144||2144|0
1763046440000|2025-11-13 15:07:20|2147|2145|2147|2145|2147|2145|2147|2145|289
1763046460000|2025-11-13 15:07:40|2148|2146|2148|2146|2148|2146|2148|2146|49
1763046510000|2025-11-13 15:08:30||2147||2147||2147||2147|0
1763046550000|2025-11-13 15:09:10|2149||2149||2149||2149||242
1763046560000|2025-11-13 15:09:20||2148||2148||2148||2148|0
1763046570000|2025-11-13 15:09:30|2150|2149|2150|2148|2150|2149|2150|2148|377
1763046590000|2025-11-13 15:09:50|2149||2149||2149||2149||0
1763046610000|2025-11-13 15:10:10||2147||2147||2147||2147|0
1763046630000|2025-11-13 15:10:30|2148|2146|2148|2146|2148|2146|2148|2146|250
1763046680000|2025-11-13 15:11:20|2149|2147|2149|2147|2149|2147|2149|2147|0
1763046690000|2025-11-13 15:11:30|2148||2148||2148||2148||0
1763046710000|2025-11-13 15:11:50|2149||2149||2149||2149||0
1763046740000|2025-11-13 15:12:20||2148||2148||2148||2148|0
1763046750000|2025-11-13 15:12:30|2150||2149||2150||2149||0
1763046760000|2025-11-13 15:12:40||2147||2147||2147||2147|0
1763046770000|2025-11-13 15:12:50||2148||2148||2148||2148|0
1763046790000|2025-11-13 15:13:10|2150||2150||2150||2150||0
1763046800000|2025-11-13 15:13:20|2149||2149||2149||2149||0
1763046810000|2025-11-13 15:13:30|2150||2150||2150||2150||0
1763046860000|2025-11-13 15:14:20|2149|2147|2149|2147|2149|2147|2149|2147|40
1763046870000|2025-11-13 15:14:30||2148||2148||2148||2148|0
1763046880000|2025-11-13 15:14:40|2150|2147|2148|2146|2150|2148|2148|2146|0
1763046900000|2025-11-13 15:15:00|2149|2147|2149|2147|2149|2147|2149|2147|0
1763046920000|2025-11-13 15:15:20|||||||||10
1763046930000|2025-11-13 15:15:30|||||||||614
1763046960000|2025-11-13 15:16:00|2148|2146|2148|2146|2148|2146|2148|2146|154
1763047000000|2025-11-13 15:16:40||2147||2146||2147||2146|0
1763047020000|2025-11-13 15:17:00||2145||2145||2145||2145|0
1763047030000|2025-11-13 15:17:10||2146||2146||2146||2146|0
1763047050000|2025-11-13 15:17:30|2147|2145|2147|2145|2147|2145|2147|2145|0
1763047060000|2025-11-13 15:17:40|2146|2144|2146|2144|2146|2144|2146|2144|316
1763047100000|2025-11-13 15:18:20|2145|2143|2145|2143|2145|2143|2145|2143|62
1763047110000|2025-11-13 15:18:30|2144|2142|2143|2142|2144|2142|2143|2142|0
1763047120000|2025-11-13 15:18:40||2141||2141||2141||2141|0
1763047130000|2025-11-13 15:18:50|||||||||4
1763047150000|2025-11-13 15:19:10||2142||2142||2142||2142|0
1763047160000|2025-11-13 15:19:20|2144||2144||2144||2144||317
1763047170000|2025-11-13 15:19:30|2143||2144||2144||2143||0
1763047190000|2025-11-13 15:19:50|2143|2141|2143|2141|2143|2141|2143|2141|328
1763047210000|2025-11-13 15:20:10|2144|2142|2144|2142|2144|2142|2144|2142|0
1763047230000|2025-11-13 15:20:30|||||||||3
1763047270000|2025-11-13 15:21:10|2143|2141|2143|2141|2143|2141|2143|2141|671
1763047280000|2025-11-13 15:21:20|2142|2140|2142|2140|2142|2140|2142|2140|0
1763047290000|2025-11-13 15:21:30|||||||||1073
1763047300000|2025-11-13 15:21:40|2141||2141||2141||2141||0
1763047310000|2025-11-13 15:21:50||2139||2140||2140||2139|0
1763047320000|2025-11-13 15:22:00|2142||2142||2142||2142||27
1763047330000|2025-11-13 15:22:10|2141|2139|2142|2139|2142|2139|2141|2139|91
1763047340000|2025-11-13 15:22:20|2141||2141||2141||2141||0
1763047360000|2025-11-13 15:22:40|2140|2138|2140|2138|2140|2138|2140|2138|127
1763047400000|2025-11-13 15:23:20|2139|2137|2140|2137|2140|2137|2139|2137|0
1763047420000|2025-11-13 15:23:40|2139||2139||2139||2139||0
1763047440000|2025-11-13 15:24:00|2140|2138|2140|2138|2140|2138|2140|2138|75
1763047460000|2025-11-13 15:24:20||2139||2139||2139||2139|0
1763047470000|2025-11-13 15:24:30||2138||2138||2138||2138|0
1763047490000|2025-11-13 15:24:50||2139||2139||2139||2139|0
1763047500000|2025-11-13 15:25:00||2138||2138||2138||2138|0
1763047520000|2025-11-13 15:25:20||2139||2139||2139||2139|0
1763047530000|2025-11-13 15:25:30|2141|2138|2142|2139|2142|2140|2141|2138|695
1763047540000|2025-11-13 15:25:40|2141||2141||2141||2141||0
1763047580000|2025-11-13 15:26:20|2140||2140||2140||2140||0
1763047590000|2025-11-13 15:26:30|2139|2138|2139|2137|2139|2138|2139|2137|730
1763047700000|2025-11-13 15:28:20|||||||||1
1763047760000|2025-11-13 15:29:20||2138||2138||2138||2138|0
1763047770000|2025-11-13 15:29:30||2137||2137||2137||2137|0
1763047790000|2025-11-13 15:29:50||2138||2137||2138||2137|0
1763047830000|2025-11-13 15:30:30||2138||2138||2138||2138|0
1763047840000|2025-11-13 15:30:40||2137||2137||2138||2137|108
1763047870000|2025-11-13 15:31:10||2138||2138||2138||2138|0
1763047890000|2025-11-13 15:31:30|2140|2139|2141|2139|2141|2139|2140|2139|419
1763047900000|2025-11-13 15:31:40|2140|2138|2140|2138|2140|2138|2140|2138|0
1763047940000|2025-11-13 15:32:20||2139||2138||2139||2138|174
1763047950000|2025-11-13 15:32:30|2139||2139||2139||2139||2000
1763047980000|2025-11-13 15:33:00|2138|2136|2138|2136|2138|2136|2138|2136|89
1763047990000|2025-11-13 15:33:10|2139|2137|2139|2137|2139|2137|2139|2137|675
1763048020000|2025-11-13 15:33:40|2138||2138||2138||2138||0
1763048030000|2025-11-13 15:33:50||2136||2136||2137||2136|0
1763048050000|2025-11-13 15:34:10|2137|2135|2137|2135|2137|2135|2137|2135|0
1763048080000|2025-11-13 15:34:40|2136|2134|2136|2134|2136|2134|2136|2134|0
1763048090000|2025-11-13 15:34:50|2137|2135|2137|2135|2137|2135|2137|2135|0
1763048100000|2025-11-13 15:35:00||2134||2135||2135||2134|0
1763048190000|2025-11-13 15:36:30||2136||2136||2136||2136|0
1763048200000|2025-11-13 15:36:40|2138|2137|2138|2136|2138|2137|2138|2136|500
1763048220000|2025-11-13 15:37:00|2137|2135|2137|2135|2137|2135|2137|2135|0
1763048250000|2025-11-13 15:37:30|2136||2136||2136||2136||0
1763048280000|2025-11-13 15:38:00||2134||2135||2135||2134|50
1763048300000|2025-11-13 15:38:20|2137|2134|2137|2135|2137|2135|2137|2134|0
1763048310000|2025-11-13 15:38:30|2136|2134|2136|2134|2136|2134|2136|2134|0
1763048340000|2025-11-13 15:39:00|2137|2135|2137|2135|2137|2135|2137|2135|0
1763048360000|2025-11-13 15:39:20||2136||2136||2136||2136|0
1763048370000|2025-11-13 15:39:30|2138||2139||2139||2138||276
1763048380000|2025-11-13 15:39:40||2137||2137||2137||2137|0
1763048420000|2025-11-13 15:40:20||2138||2138||2138||2138|0
1763048430000|2025-11-13 15:40:30||2137||2137||2137||2137|243
1763048440000|2025-11-13 15:40:40|||||||||1727
1763048450000|2025-11-13 15:40:50||2138||2138||2138||2138|0
1763048460000|2025-11-13 15:41:00|2140||2140||2140||2140||268
1763048470000|2025-11-13 15:41:10|2139|2137|2139|2137|2139|2137|2139|2137|0
1763048500000|2025-11-13 15:41:40|||||||||545
1763048560000|2025-11-13 15:42:40|2138|2136|2138|2136|2138|2136|2138|2136|0
1763048570000|2025-11-13 15:42:50|2139|2137|2139|2137|2139|2137|2139|2137|0
1763048620000|2025-11-13 15:43:40|2140||2139||2140||2139||0
1763048640000|2025-11-13 15:44:00||2136||2137||2137||2136|0
1763048700000|2025-11-13 15:45:00||2138||2138||2138||2138|0
1763048710000|2025-11-13 15:45:10||2137||2137||2137||2137|0
1763048720000|2025-11-13 15:45:20|||||||||390
1763048730000|2025-11-13 15:45:30|2138||2138||2138||2138||0
1763048740000|2025-11-13 15:45:40|||||||||6
1763048750000|2025-11-13 15:45:50||2136||2136||2136||2136|0
1763048760000|2025-11-13 15:46:00|2137|2135|2137|2135|2137|2135|2137|2135|0
1763048770000|2025-11-13 15:46:10|2138||2138||2138||2138||0
1763048780000|2025-11-13 15:46:20|2137||2137||2137||2137||0
1763048790000|2025-11-13 15:46:30|2136||2136||2136||2136||0
1763048800000|2025-11-13 15:46:40|2137||2137||2137||2137||397
1763048810000|2025-11-13 15:46:50|2136||2137||2137||2136||3
1763048820000|2025-11-13 15:47:00|2136||2136||2136||2136||1
1763048830000|2025-11-13 15:47:10|2137|2137|2138|2137|2138|2137|2137|2137|684
1763048840000|2025-11-13 15:47:20|2139||2139||2139||2139||71
1763048860000|2025-11-13 15:47:40||2138||2137||2138||2137|0
1763048870000|2025-11-13 15:47:50||2138||2138||2138||2137|0
1763048880000|2025-11-13 15:48:00|2140||2140||2140||2140||0
1763048910000|2025-11-13 15:48:30||2139||2138||2139||2138|0
1763048920000|2025-11-13 15:48:40||2139||2139||2139||2139|391
1763048940000|2025-11-13 15:49:00|||||||||144
1763048970000|2025-11-13 15:49:30|||||||||500
1763049000000|2025-11-13 15:50:00|2141|2140|2141|2140|2141|2140|2141|2139|358
1763049090000|2025-11-13 15:51:30|||||||||217
1763049110000|2025-11-13 15:51:50|2140|2138|2140|2138|2140|2138|2140|2138|11
1763049120000|2025-11-13 15:52:00|2139|2137|2139|2137|2139|2137|2139|2137|801
1763049130000|2025-11-13 15:52:10|2138||2138||2138||2138||0
1763049150000|2025-11-13 15:52:30||2136||2136||2136||2136|0
1763049240000|2025-11-13 15:54:00|2137|2135|2137|2135|2138|2136|2137|2135|699
1763049250000|2025-11-13 15:54:10|2136|2134|2136|2134|2136|2134|2136|2134|0
1763049290000|2025-11-13 15:54:50|||||||||1
1763049300000|2025-11-13 15:55:00|2135|2133|2134|2131|2135|2133|2134|2131|630
1763049310000|2025-11-13 15:55:10||2132||2132||2132||2132|0
1763049330000|2025-11-13 15:55:30|2133|2131|2133|2132|2133|2132|2133|2131|0
1763049370000|2025-11-13 15:56:10|2134|2133|2134|2133|2134|2133|2134|2133|490
1763049380000|2025-11-13 15:56:20||2132||2132||2133||2132|0
1763049410000|2025-11-13 15:56:50|2133|2131|2133|2131|2133|2131|2133|2131|0
1763049420000|2025-11-13 15:57:00|||||||||68
1763049460000|2025-11-13 15:57:40|2134||2133||2134||2133||0
1763049500000|2025-11-13 15:58:20||2132||2131||2132||2131|200
1763049520000|2025-11-13 15:58:40||2132||2132||2132||2132|0
1763049530000|2025-11-13 15:58:50||2131||2131||2131||2131|41
1763049540000|2025-11-13 15:59:00||2132||2132||2132||2132|173
1763049550000|2025-11-13 15:59:10|2132|2131|2133|2131|2133|2131|2132|2131|198
1763049560000|2025-11-13 15:59:20||2132||2132||2132||2132|470
1763049570000|2025-11-13 15:59:30||2131||2132||2132||2131|0
1763049600000|2025-11-13 16:00:00||2131||2131||2131||2131|0
1763049610000|2025-11-13 16:00:10|2134|2132|2134|2132|2134|2132|2134|2132|401
1763049620000|2025-11-13 16:00:20|2133||2134||2134||2133||0
1763049630000|2025-11-13 16:00:30||2133||2132||2133||2132|0
1763049640000|2025-11-13 16:00:40||2133||2133||2133||2133|0
1763049650000|2025-11-13 16:00:50||2132||2132||2132||2132|0
1763049660000|2025-11-13 16:01:00|2133||2133||2133||2133||0
1763049670000|2025-11-13 16:01:10|2134||2134||2134||2134||140
1763049680000|2025-11-13 16:01:20|2133|2131|2133|2131|2133|2131|2133|2131|466
1763049710000|2025-11-13 16:01:50|2132||2132||2132||2132||0
1763049720000|2025-11-13 16:02:00|2133||2133||2133||2133||675
1763049730000|2025-11-13 16:02:10|2134|2132|2134|2133|2134|2133|2134|2132|468
1763049810000|2025-11-13 16:03:30|2133|2132|2133|2131|2133|2132|2133|2131|4
1763049820000|2025-11-13 16:03:40||2132||2131||2132||2131|0
1763049840000|2025-11-13 16:04:00||2132||2132||2132||2132|34
1763049850000|2025-11-13 16:04:10|2132|2131|2132|2131|2132|2131|2132|2131|0
1763049860000|2025-11-13 16:04:20|2133||2133||2133||2133||0
1763049900000|2025-11-13 16:05:00|2132||2132||2132||2132||0
1763049920000|2025-11-13 16:05:20|2133||2133||2133||2133||0
1763050030000|2025-11-13 16:07:10|2132||2133||2133||2132||0
1763050040000|2025-11-13 16:07:20|||||||||2
1763050110000|2025-11-13 16:08:30|||||||||9
1763050130000|2025-11-13 16:08:50|2132||2133||2133||2132||348
1763050140000|2025-11-13 16:09:00|2134|2132|2134|2132|2134|2132|2134|2132|317
1763050160000|2025-11-13 16:09:20|2135|2133|2134|2133|2135|2133|2134|2133|0
1763050170000|2025-11-13 16:09:30|2135||2135||2135||2135||53
1763050190000|2025-11-13 16:09:50||2134||2134||2134||2134|361
1763050210000|2025-11-13 16:10:10|2136||2136||2136||2136||712
1763050230000|2025-11-13 16:10:30|2135||2135||2135||2135||0
1763050250000|2025-11-13 16:10:50|||||||||152
1763050260000|2025-11-13 16:11:00|||||||||364
1763050270000|2025-11-13 16:11:10|2136||2136||2136||2136||119
1763050290000|2025-11-13 16:11:30|2135||2135||2135||2135||0
1763050320000|2025-11-13 16:12:00||2133||2133||2133||2133|409
1763050330000|2025-11-13 16:12:10|2134||2134||2134||2134||0
1763050340000|2025-11-13 16:12:20||2132||2132||2132||2132|128
1763050350000|2025-11-13 16:12:30|2133||2133||2133||2133||133
1763050360000|2025-11-13 16:12:40|||||||||64
1763050370000|2025-11-13 16:12:50|2132|2130|2132|2130|2132|2130|2132|2130|311
1763050380000|2025-11-13 16:13:00|2133|2131|2133|2131|2133|2131|2133|2131|117
1763050390000|2025-11-13 16:13:10|2132||2133||2133||2132||369
1763050410000|2025-11-13 16:13:30|2132|2130|2132|2130|2132|2130|2132|2130|61
1763050420000|2025-11-13 16:13:40||2131||2131||2131||2131|331
1763050430000|2025-11-13 16:13:50||2130||2130||2130||2130|0
1763050450000|2025-11-13 16:14:10||2131||2131||2131||2131|600
1763050470000|2025-11-13 16:14:30|2133||2132||2133||2132||203
1763050480000|2025-11-13 16:14:40|2133||2132||2133||2132||0
1763050500000|2025-11-13 16:15:00|2133||2133||2133||2133||1000
1763050530000|2025-11-13 16:15:30||2132||2131||2132||2131|304
1763050540000|2025-11-13 16:15:40||2132||2132||2132||2132|0
1763050550000|2025-11-13 16:15:50||2131||2131||2131||2131|0
1763050580000|2025-11-13 16:16:20|2132||2132||2132||2132||0
1763050590000|2025-11-13 16:16:30|2133||2133||2133||2133||111
1763050600000|2025-11-13 16:16:40|2132||2132||2132||2132||0
1763050640000|2025-11-13 16:17:20|2133||2133||2133||2133||0
1763050660000|2025-11-13 16:17:40|2132||2132||2132||2132||0
1763050670000|2025-11-13 16:17:50|||||||||1384
1763050680000|2025-11-13 16:18:00|2133||2133||2133||2133||600
1763050700000|2025-11-13 16:18:20|2132|2130|2133|2131|2133|2131|2132|2130|1000
1763050720000|2025-11-13 16:18:40|2132||2132||2132||2132||50
1763050730000|2025-11-13 16:18:50||2130||2130||2130||2130|66
1763050740000|2025-11-13 16:19:00|2131||2131||2131||2131||0
1763050750000|2025-11-13 16:19:10||2129||2129||2129||2129|707
1763050760000|2025-11-13 16:19:20|2130||2131||2131||2130||461
1763050780000|2025-11-13 16:19:40||2130||2130||2130||2130|0
1763050790000|2025-11-13 16:19:50|2132||2132||2132||2132||141
1763050800000|2025-11-13 16:20:00||2131||2131||2131||2131|0
1763050810000|2025-11-13 16:20:10||2130||2130||2130||2130|322
1763050830000|2025-11-13 16:20:30|2133|2131|2133|2131|2133|2131|2133|2131|580
1763050840000|2025-11-13 16:20:40|2134|2132|2134|2132|2134|2132|2134|2132|666
1763050850000|2025-11-13 16:20:50|||||||||23
1763050860000|2025-11-13 16:21:00|2133||2133||2133||2133||74
1763050870000|2025-11-13 16:21:10|2132|2131|2132|2131|2132|2131|2132|2131|260
1763050880000|2025-11-13 16:21:20||2130||2130||2130||2130|0
1763050890000|2025-11-13 16:21:30|2133|2131|2133|2131|2133|2131|2133|2131|580
1763050910000|2025-11-13 16:21:50|2132||2133||2133||2132||970
1763050920000|2025-11-13 16:22:00||2132||2132||2132||2132|0
1763050930000|2025-11-13 16:22:10||2131||2132||2132||2131|0
1763050940000|2025-11-13 16:22:20||2131||2132||2132||2131|500
1763050950000|2025-11-13 16:22:30|2134||2134||2134||2134||383
1763050980000|2025-11-13 16:23:00|2133||2133||2133||2133||0
1763051020000|2025-11-13 16:23:40|2134||2134||2134||2134||368
1763051030000|2025-11-13 16:23:50|2133||2133||2133||2133||0
1763051040000|2025-11-13 16:24:00|2134||2134||2134||2134||0
1763051050000|2025-11-13 16:24:10|2133||2133||2133||2133||0
1763051070000|2025-11-13 16:24:30|||||||||399
1763051080000|2025-11-13 16:24:40|2132|2131|2132|2131|2132|2131|2132|2131|1025
1763051100000|2025-11-13 16:25:00||2130||2130||2130||2130|0
1763051120000|2025-11-13 16:25:20|2131||2131||2131||2131||0
1763051150000|2025-11-13 16:25:50||2129||2129||2129||2129|700
1763051170000|2025-11-13 16:26:10|2132|2130|2132|2130|2132|2130|2132|2130|580
1763051240000|2025-11-13 16:27:20||2131||2131||2131||2131|393
1763051250000|2025-11-13 16:27:30|2133||2133||2133||2133||132
1763051280000|2025-11-13 16:28:00|2132|2130|2132|2130|2132|2130|2132|2130|6
1763051290000|2025-11-13 16:28:10||2131||2131||2131||2131|0
1763051300000|2025-11-13 16:28:20|2133|2130|2133|2131|2133|2131|2133|2130|624
1763051310000|2025-11-13 16:28:30||2132||2131||2132||2131|220
1763051340000|2025-11-13 16:29:00|2132||2133||2133||2132||3
1763051360000|2025-11-13 16:29:20|||||||||128
1763051370000|2025-11-13 16:29:30||2132||2132||2132||2132|355
1763051380000|2025-11-13 16:29:40|||||||||236
1763051390000|2025-11-13 16:29:50||2131||2131||2131||2131|0
1763107220000|2025-11-14 08:00:20|2115|2112|2109|2105|2116|2112|2108|2105|1216
1763107230000|2025-11-14 08:00:30|2107|2104|2108|2106|2108|2106|2107|2104|1942
1763107240000|2025-11-14 08:00:40|2109|2107|2109|2107|2109|2107|2109|2107|95
1763107250000|2025-11-14 08:00:50||2106||2106||2106||2106|0
1763107260000|2025-11-14 08:01:00|2108||2108||2108||2108||0
1763107270000|2025-11-14 08:01:10|2109|2107|2109|2107|2109|2107|2109|2107|614
1763107280000|2025-11-14 08:01:20|||||||||2623
1763107290000|2025-11-14 08:01:30|2110|2108|2111|2108|2111|2108|2110|2108|23
1763107320000|2025-11-14 08:02:00|2110|2106|2108|2106|2110|2106|2108|2106|272
1763107350000|2025-11-14 08:02:30|2110|2108|2110|2108|2110|2108|2110|2108|158
1763107360000|2025-11-14 08:02:40|2109|2106|2109|2106|2109|2106|2109|2106|136
1763107390000|2025-11-14 08:03:10|2108||2108||2108||2108||0
1763107410000|2025-11-14 08:03:30||2107||2107||2107||2107|0
1763107430000|2025-11-14 08:03:50|2107|2106|2109|2107|2109|2107|2107|2106|329
1763107440000|2025-11-14 08:04:00|2110|2108|2109|2107|2110|2108|2108|2106|4731
1763107500000|2025-11-14 08:05:00|2108|2106|2107|2106|2108|2106|2107|2106|132
1763107510000|2025-11-14 08:05:10|2108|2107|2108|2107|2108|2107|2108|2107|23
1763107520000|2025-11-14 08:05:20|2109||2108||2109||2108||0
1763107540000|2025-11-14 08:05:40||2106||2106||2106||2106|277
1763107570000|2025-11-14 08:06:10|||||||||1000
1763107580000|2025-11-14 08:06:20|||||||||2794
1763107590000|2025-11-14 08:06:30||2107||2107||2107||2107|30
1763107660000|2025-11-14 08:07:40|2109||2109||2109||2109||23
1763107670000|2025-11-14 08:07:50|||||||||424
1763107690000|2025-11-14 08:08:10|2111|2109|2111|2108|2111|2109|2110|2108|732
1763107700000|2025-11-14 08:08:20|2110|2107|2110|2107|2110|2107|2110|2107|0
1763107710000|2025-11-14 08:08:30|||||||||2
1763107740000|2025-11-14 08:09:00|2109||2109||2109||2109||0
1763107790000|2025-11-14 08:09:50|2108||2109||2109||2108||46
1763107810000|2025-11-14 08:10:10|2108|2106|2108|2106|2108|2106|2108|2106|36
1763107840000|2025-11-14 08:10:40|2107|2105|2107|2105|2107|2105|2107|2105|88
1763107870000|2025-11-14 08:11:10|2108|2107|2108|2107|2108|2107|2108|2107|112
1763107880000|2025-11-14 08:11:20||2106||2106||2106||2106|0
1763107890000|2025-11-14 08:11:30|2107|2105|2107|2105|2107|2105|2107|2105|8
1763107900000|2025-11-14 08:11:40|2108||2108||2108||2108||104
1763107940000|2025-11-14 08:12:20||2106||2106||2106||2106|1
1763107950000|2025-11-14 08:12:30|2107|2105|2107|2105|2107|2105|2107|2105|23
1763108040000|2025-11-14 08:14:00||2106||2105||2106||2105|192
1763108050000|2025-11-14 08:14:10|||||||||217
1763108090000|2025-11-14 08:14:50|||||||||2
1763108100000|2025-11-14 08:15:00|2106||2107||2107||2106||484
1763108110000|2025-11-14 08:15:10|2105|2104|2106|2104|2106|2104|2105|2104|0
1763108130000|2025-11-14 08:15:30||2105||2105||2105||2105|0
1763108140000|2025-11-14 08:15:40|||||||||2
1763108160000|2025-11-14 08:16:00|2107||2107||2107||2107||25
1763108200000|2025-11-14 08:16:40||2106||2106||2106||2106|0
1763108210000|2025-11-14 08:16:50||2105||2105||2105||2105|0
1763108240000|2025-11-14 08:17:20||2106||2106||2106||2106|0
1763108250000|2025-11-14 08:17:30|2108||2107||2108||2107||1023
1763108260000|2025-11-14 08:17:40|2108|2107|2108|2107|2108|2107|2108|2107|0
1763108270000|2025-11-14 08:17:50|2107|2105|2107|2105|2107|2105|2107|2105|373
1763108290000|2025-11-14 08:18:10|2106|2104|2106|2104|2106|2104|2106|2104|153
1763108370000|2025-11-14 08:19:30||2105||2105||2105||2105|3
1763108390000|2025-11-14 08:19:50|2107||2107||2107||2107||23
1763108430000|2025-11-14 08:20:30|2106|2104|2106|2104|2106|2104|2106|2104|0
1763108470000|2025-11-14 08:21:10|||||||||200
1763108520000|2025-11-14 08:22:00|2105||2106||2106||2105||153
1763108560000|2025-11-14 08:22:40|||||||||500
1763108590000|2025-11-14 08:23:10||2105||2105||2105||2105|34
1763108600000|2025-11-14 08:23:20|2107||2107||2107||2107||229
1763108620000|2025-11-14 08:23:40|2109|2106|2109|2106|2109|2106|2109|2106|23
1763108630000|2025-11-14 08:23:50||2107||2107||2107||2107|0
1763108650000|2025-11-14 08:24:10||2106||2106||2106||2106|0
1763108690000|2025-11-14 08:24:50||2107||2107||2107||2107|0
1763108720000|2025-11-14 08:25:20|||||||||14
1763108740000|2025-11-14 08:25:40|||||||||1000
1763108770000|2025-11-14 08:26:10||2106||2106||2106||2106|0
1763108800000|2025-11-14 08:26:40||2107||2107||2107||2107|1
1763108820000|2025-11-14 08:27:00|2111|2108|2111|2108|2111|2108|2111|2108|23
1763108850000|2025-11-14 08:27:30||2109||2109||2109||2108|0
1763108880000|2025-11-14 08:28:00||2108||2108||2108||2108|0
1763108890000|2025-11-14 08:28:10||2109||2109||2109||2109|0
1763108910000|2025-11-14 08:28:30|2113|2110|2113|2110|2113|2110|2113|2110|23
1763108970000|2025-11-14 08:29:30||2111||2111||2111||2110|0
1763108990000|2025-11-14 08:29:50||2110||2110||2110||2110|0
1763109000000|2025-11-14 08:30:00||2111||2111||2111||2110|0
1763109010000|2025-11-14 08:30:10|||||||||400
1763109050000|2025-11-14 08:30:50|2114|2112|2114|2112|2114|2112|2114|2112|23
1763109070000|2025-11-14 08:31:10|2113|2111|2113|2111|2113|2111|2113|2110|476
1763109090000|2025-11-14 08:31:30||2110||2110||2110||2110|0
1763109100000|2025-11-14 08:31:40|2112||2112||2112||2112||944
1763109110000|2025-11-14 08:31:50|2111||2112||2112||2111||0
1763109180000|2025-11-14 08:33:00||2111||2111||2111||2111|129
1763109190000|2025-11-14 08:33:10|2113||2113||2113||2113||24
1763109260000|2025-11-14 08:34:20||2112||2112||2112||2112|0
1763109270000|2025-11-14 08:34:30||2111||2111||2111||2111|0
1763109320000|2025-11-14 08:35:20|||||||||40
1763109360000|2025-11-14 08:36:00|||||||||40
1763109380000|2025-11-14 08:36:20|||||||||40
1763109400000|2025-11-14 08:36:40|2114|2112|2114|2112|2114|2112|2114|2112|46
1763109430000|2025-11-14 08:37:10|2115|2113|2116|2113|2116|2113|2115|2113|0
1763109480000|2025-11-14 08:38:00|2115||2115||2115||2115||0
1763109500000|2025-11-14 08:38:20|||||||||1
1763109510000|2025-11-14 08:38:30|2114||2114||2114||2114||0
1763109540000|2025-11-14 08:39:00|2115||2115||2115||2115||46
1763109590000|2025-11-14 08:39:50|2114||2114||2114||2114||0
1763109620000|2025-11-14 08:40:20|2113|2112|2112|2110|2113|2112|2112|2110|423
1763109670000|2025-11-14 08:41:10||2111||2111||2111||2111|1
1763109690000|2025-11-14 08:41:30||2110||2110||2110||2110|0
1763109710000|2025-11-14 08:41:50|2111||2111||2111||2111||0
1763109720000|2025-11-14 08:42:00|||||||||229
1763109740000|2025-11-14 08:42:20|2112||2112||2112||2112||23
1763109750000|2025-11-14 08:42:30|2110|2109|2109|2108|2111|2109|2109|2108|229
1763109760000|2025-11-14 08:42:40|2110|2107|2110|2107|2110|2107|2108|2107|292
1763109770000|2025-11-14 08:42:50|2109|2108|2109|2108|2109|2108|2109|2108|0
1763109780000|2025-11-14 08:43:00|2108|2107|2108|2107|2108|2107|2108|2107|0
1763109790000|2025-11-14 08:43:10|2109||2109||2109||2109||1
1763109850000|2025-11-14 08:44:10||2108||2107||2108||2107|0
1763109860000|2025-11-14 08:44:20|2111|2108|2110|2109|2111|2109|2110|2108|225
1763109870000|2025-11-14 08:44:30||2108||2108||2108||2108|0
1763109880000|2025-11-14 08:44:40|2111|2107|2111|2108|2111|2109|2111|2107|229
1763109890000|2025-11-14 08:44:50||2109||2109||2109||2109|0
1763109900000|2025-11-14 08:45:00|2112||2112||2112||2112||1
1763109920000|2025-11-14 08:45:20|2111|2108|2111|2108|2111|2108|2111|2108|0
1763109940000|2025-11-14 08:45:40||2107||2108||2108||2107|0
1763109970000|2025-11-14 08:46:10||2109||2109||2109||2109|0
1763109980000|2025-11-14 08:46:20||2108||2108||2108||2108|0
1763110010000|2025-11-14 08:46:50||2109||2109||2109||2109|0
1763110020000|2025-11-14 08:47:00||2108||2109||2109||2108|0
1763110030000|2025-11-14 08:47:10||2108||2108||2108||2108|932
1763110080000|2025-11-14 08:48:00|2110||2110||2110||2110||0
1763110100000|2025-11-14 08:48:20||2109||2109||2109||2109|0
1763110110000|2025-11-14 08:48:30|2109|2107|2109|2107|2109|2107|2109|2107|64
1763110130000|2025-11-14 08:48:50|||||||||150
1763110350000|2025-11-14 08:52:30||2108||2108||2108||2108|5
1763110370000|2025-11-14 08:52:50||2107||2107||2107||2107|0
1763110410000|2025-11-14 08:53:30||2108||2108||2108||2108|0
1763110440000|2025-11-14 08:54:00|2110||2110||2110||2110||26
1763110470000|2025-11-14 08:54:30|2111||2111||2111||2111||0
1763110480000|2025-11-14 08:54:40||2107||2107||2107||2107|0
1763110490000|2025-11-14 08:54:50||2108||2108||2108||2108|0
1763110590000|2025-11-14 08:56:30||2109||2109||2109||2109|200
1763110600000|2025-11-14 08:56:40|2110||2110||2110||2110||0
1763110610000|2025-11-14 08:56:50||2108||2108||2108||2108|13
1763110680000|2025-11-14 08:58:00||2109||2109||2109||2109|0
1763110720000|2025-11-14 08:58:40|2111||2111||2111||2111||320
1763110740000|2025-11-14 08:59:00|2112||2112||2112||2112||0
1763110790000|2025-11-14 08:59:50|||||||||40
1763110820000|2025-11-14 09:00:20|2111||2111||2111||2111||0
1763110900000|2025-11-14 09:01:40|2110|2107|2110|2107|2110|2107|2110|2107|32
1763110910000|2025-11-14 09:01:50||2108||2108||2108||2108|0
1763110940000|2025-11-14 09:02:20||2107||2107||2107||2107|0
1763110960000|2025-11-14 09:02:40||2108||2108||2108||2108|0
1763111000000|2025-11-14 09:03:20|||||||||500
1763111020000|2025-11-14 09:03:40|2111|2109|2111|2109|2111|2109|2111|2109|88
1763111030000|2025-11-14 09:03:50|2113|2110|2113|2110|2113|2110|2113|2110|0
1763111110000|2025-11-14 09:05:10|2112||2112||2112||2112||0
1763111210000|2025-11-14 09:06:50||2111||2111||2111||2111|4822
1763111220000|2025-11-14 09:07:00|||||||||2774
1763111240000|2025-11-14 09:07:20|||||||||25
1763111290000|2025-11-14 09:08:10|2113||2113||2113||2113||0
1763111300000|2025-11-14 09:08:20|2114|2112|2114|2112|2114|2112|2114|2112|0
1763111360000|2025-11-14 09:09:20|||||||||1251
1763111370000|2025-11-14 09:09:30|2115||2115||2115||2115||0
1763111400000|2025-11-14 09:10:00|2114||2115||2115||2114||0
1763111410000|2025-11-14 09:10:10|||||||||800
1763111430000|2025-11-14 09:10:30|2114||2114||2114||2114||839
1763111440000|2025-11-14 09:10:40|2113|2110|2113|2110|2113|2110|2113|2110|467
1763111530000|2025-11-14 09:12:10|2112||2112||2112||2112||0
1763111540000|2025-11-14 09:12:20|2113||2113||2113||2113||0
1763111690000|2025-11-14 09:14:50|2111|2108|2110|2108|2111|2108|2110|2108|85
1763111710000|2025-11-14 09:15:10|||||||||255
1763111720000|2025-11-14 09:15:20|2111|2109|2111|2108|2111|2109|2111|2108|57
1763111730000|2025-11-14 09:15:30|||||||||81
1763111770000|2025-11-14 09:16:10|2110||2110||2110||2110||0
1763111780000|2025-11-14 09:16:20|2111||2111||2111||2111||0
1763111800000|2025-11-14 09:16:40|||||||||76
1763111810000|2025-11-14 09:16:50||2109||2108||2109||2108|0
1763111820000|2025-11-14 09:17:00||2109||2108||2109||2108|0
1763111830000|2025-11-14 09:17:10||2109||2109||2109||2109|0
1763111860000|2025-11-14 09:17:40|2110|2108|2110|2108|2110|2108|2110|2108|300
1763111930000|2025-11-14 09:18:50|||||||||2400
1763111940000|2025-11-14 09:19:00||2109||2109||2109||2109|0
1763112000000|2025-11-14 09:20:00||2108||2108||2108||2108|500
1763112040000|2025-11-14 09:20:40|||||||||2493
1763112210000|2025-11-14 09:23:30|2109||2109||2109||2109||0
1763112270000|2025-11-14 09:24:30|2110|2109|2110|2108|2110|2109|2110|2108|27
1763112280000|2025-11-14 09:24:40|2111|2109|2111|2109|2111|2109|2111|2109|49
1763112290000|2025-11-14 09:24:50||2108||2108||2108||2108|91
1763112300000|2025-11-14 09:25:00|2110||2110||2110||2110||0
1763112460000|2025-11-14 09:27:40|||||||||1
1763112470000|2025-11-14 09:27:50|2109||2109||2109||2109||248
1763112510000|2025-11-14 09:28:30|||||||||272
1763112520000|2025-11-14 09:28:40|2110||2110||2110||2110||90
1763112620000|2025-11-14 09:30:20|2109||2109||2109||2109||4
1763112630000|2025-11-14 09:30:30|2108|2107|2108|2106|2108|2107|2107|2106|1184
1763112650000|2025-11-14 09:30:50|2107|2105|2107|2105|2107|2105|2107|2105|324
1763112690000|2025-11-14 09:31:30|2106||2106||2106||2106||0
1763112790000|2025-11-14 09:33:10|2107|2106|2108|2106|2108|2106|2107|2106|296
1763112840000|2025-11-14 09:34:00|||||||||1357
1763112870000|2025-11-14 09:34:30||2105||2105||2105||2105|0
1763112920000|2025-11-14 09:35:20||2106||2106||2106||2106|0
1763112990000|2025-11-14 09:36:30||2107||2107||2107||2107|0
1763113000000|2025-11-14 09:36:40||2106||2106||2106||2106|400
1763113010000|2025-11-14 09:36:50|2107|2104|2101|2098|2107|2105|2098|2096|2264
1763113020000|2025-11-14 09:37:00|2091|2083|2086|2083|2098|2096|2078|2075|3615
1763113030000|2025-11-14 09:37:10|2087|2084|2078|2075|2088|2085|2073|2072|2733
1763113040000|2025-11-14 09:37:20|2079|2077|2080|2077|2083|2080|2076|2074|2328
1763113050000|2025-11-14 09:37:30|2081|2079|2090|2088|2090|2088|2080|2078|4389
1763113060000|2025-11-14 09:37:40|2092|2089|2088|2085|2092|2091|2086|2083|2194
1763113070000|2025-11-14 09:37:50|2090|2089|2075|2072|2090|2089|2075|2072|1921
1763113080000|2025-11-14 09:38:00|2072|2069|2081|2078|2081|2078|2070|2066|2405
1763113090000|2025-11-14 09:38:10|2079|2079|2079|2078|2079|2079|2072|2067|2283
1763113100000|2025-11-14 09:38:20|2080|2077|2084|2081|2084|2082|2080|2077|1439
1763113110000|2025-11-14 09:38:30|2085|2082|2080|2078|2090|2087|2080|2078|1842
1763113120000|2025-11-14 09:38:40|2083|2080|2081|2080|2084|2080|2078|2075|1222
1763113130000|2025-11-14 09:38:50|2083|2082|2086|2083|2086|2083|2083|2080|4763
1763113140000|2025-11-14 09:39:00|2087|2084|2088|2085|2089|2087|2087|2084|1454
1763113150000|2025-11-14 09:39:10|2085|2082|2086|2083|2086|2083|2084|2081|581
1763113160000|2025-11-14 09:39:20|2087|2084|2088|2085|2088|2085|2087|2084|0
1763113170000|2025-11-14 09:39:30|2090|2087|2094|2091|2094|2091|2090|2087|1657
1763113180000|2025-11-14 09:39:40|2096|2092|2096|2093|2096|2094|2096|2092|270
1763113190000|2025-11-14 09:39:50|2097|2094|2096|2093|2097|2094|2096|2093|106
1763113210000|2025-11-14 09:40:10|2098|2094|2097|2094|2098|2094|2097|2094|150
1763113220000|2025-11-14 09:40:20||2093||2093||2093||2093|1
1763113230000|2025-11-14 09:40:30|2098|2095|2098|2095|2098|2095|2098|2095|139
1763113240000|2025-11-14 09:40:40||2096||2096||2096||2096|0
1763113250000|2025-11-14 09:40:50|2099|2092|2097|2094|2099|2094|2095|2092|450
1763113260000|2025-11-14 09:41:00|2096|2095|2095|2093|2096|2095|2095|2093|591
1763113270000|2025-11-14 09:41:10|2087|2086|2093|2091|2093|2091|2087|2085|846
1763113280000|2025-11-14 09:41:20|2094|2092|2094|2092|2094|2092|2094|2092|47
1763113290000|2025-11-14 09:41:30|2093|2089|2092|2089|2093|2089|2091|2089|2297
1763113300000|2025-11-14 09:41:40|2093|2090|2093|2091|2093|2091|2093|2090|14160
1763113310000|2025-11-14 09:41:50|2094|2092|2094|2092|2095|2092|2094|2092|468
1763113320000|2025-11-14 09:42:00|2095|2093|2094|2092|2095|2093|2094|2091|1078
1763113330000|2025-11-14 09:42:10||2093||2092||2093||2092|247
1763113350000|2025-11-14 09:42:30|2097|2095|2099|2098|2099|2098|2097|2093|565
1763113360000|2025-11-14 09:42:40||2095||2096||2096||2095|544
1763113400000|2025-11-14 09:43:20|2097|2095|2097|2094|2097|2095|2097|2094|468
1763113410000|2025-11-14 09:43:30|2096||2096||2096||2096||0
1763113420000|2025-11-14 09:43:40|2095|2093|2094|2093|2095|2093|2094|2092|327
1763113450000|2025-11-14 09:44:10|||||||||236
1763113460000|2025-11-14 09:44:20|2096||2096||2096||2094||412
1763113470000|2025-11-14 09:44:30|2097|2094|2097|2094|2097|2094|2097|2094|0
1763113480000|2025-11-14 09:44:40|2096||2096||2096||2096||46
1763113490000|2025-11-14 09:44:50|||||||||178
1763113500000|2025-11-14 09:45:00|2091|2088|2093|2091|2093|2092|2091|2088|621
1763113510000|2025-11-14 09:45:10|2090|2088|2090|2088|2090|2088|2089|2088|648
1763113520000|2025-11-14 09:45:20|2089|2085|2087|2085|2089|2085|2087|2085|211
1763113530000|2025-11-14 09:45:30|2086||2086||2086||2086||0
1763113540000|2025-11-14 09:45:40|2088|2086|2088|2086|2088|2086|2088|2086|165
1763113550000|2025-11-14 09:45:50|2089|2087|2088|2086|2089|2087|2088|2086|63
1763113560000|2025-11-14 09:46:00|2087|2085|2091|2089|2091|2089|2087|2085|329
1763113570000|2025-11-14 09:46:10|2092|2090|2093|2090|2093|2091|2092|2090|270
1763113580000|2025-11-14 09:46:20|2094||2094||2094||2094||0
1763113590000|2025-11-14 09:46:30||2091||2091||2091||2091|0
1763113600000|2025-11-14 09:46:40|||||||||198
1763113610000|2025-11-14 09:46:50|2091|2089|2092|2089|2092|2089|2091|2089|970
1763113620000|2025-11-14 09:47:00|2091||2091||2091||2091||0
1763113630000|2025-11-14 09:47:10|2092|2086|2090|2087|2092|2087|2089|2086|511
1763113640000|2025-11-14 09:47:20|2091|2088|2091|2088|2091|2088|2091|2088|0
1763113650000|2025-11-14 09:47:30|2093|2089|2094|2091|2094|2091|2093|2089|12
1763113660000|2025-11-14 09:47:40|2095|2092|2095|2092|2095|2092|2095|2092|65
1763113670000|2025-11-14 09:47:50|||||||||365
1763113700000|2025-11-14 09:48:20|||||||||197
1763113710000|2025-11-14 09:48:30|||||||||3058
1763113730000|2025-11-14 09:48:50|||||||||139
1763113740000|2025-11-14 09:49:00|2094|2090|2090|2089|2094|2090|2090|2089|116
1763113750000|2025-11-14 09:49:10|2091|2088|2089|2086|2091|2088|2089|2086|753
1763113760000|2025-11-14 09:49:20|2088||2089||2089||2088||0
1763113770000|2025-11-14 09:49:30||2087||2087||2087||2087|0
1763113780000|2025-11-14 09:49:40|2087|2086|2084|2081|2087|2086|2084|2081|852
1763113790000|2025-11-14 09:49:50|||||||||198
1763113800000|2025-11-14 09:50:00|2083||2083||2083||2083||0
1763113810000|2025-11-14 09:50:10|||||||||198
1763113830000|2025-11-14 09:50:30|||||||||48
1763113840000|2025-11-14 09:50:40|2082|2080|2082|2080|2082|2080|2082|2080|112
1763113870000|2025-11-14 09:51:10|||||||||427
1763113880000|2025-11-14 09:51:20|2081|2079|2081|2079|2081|2079|2080|2079|771
1763113890000|2025-11-14 09:51:30|2080|2080|2080|2077|2080|2080|2080|2077|2241
1763113900000|2025-11-14 09:51:40|2079|2076|2078|2076|2079|2076|2078|2076|277
1763113910000|2025-11-14 09:51:50|||||||||9
1763113920000|2025-11-14 09:52:00|||||||||389
1763113940000|2025-11-14 09:52:20|2079|2077|2080|2078|2080|2078|2079|2077|46
1763113950000|2025-11-14 09:52:30|2082|2079|2081|2079|2083|2080|2081|2079|323
1763113970000|2025-11-14 09:52:50|2082|2080|2082|2080|2082|2080|2082|2079|546
1763113990000|2025-11-14 09:53:10|2083|2081|2083|2080|2083|2081|2083|2080|322
1763114000000|2025-11-14 09:53:20|2082||2082||2082||2082||202
1763114040000|2025-11-14 09:54:00|||||||||210
1763114050000|2025-11-14 09:54:10|||||||||158
1763114070000|2025-11-14 09:54:30|2081|2079|2081|2079|2081|2079|2081|2079|202
1763114080000|2025-11-14 09:54:40|2080||2081||2081||2080||228
1763114100000|2025-11-14 09:55:00|||||||||646
1763114110000|2025-11-14 09:55:10|2080|2078|2080|2078|2080|2078|2080|2078|545
1763114120000|2025-11-14 09:55:20|2079||2080||2080||2079||416
1763114140000|2025-11-14 09:55:40|2084|2082|2086|2083|2086|2083|2084|2082|519
1763114150000|2025-11-14 09:55:50|2085||2085||2085||2085||0
1763114160000|2025-11-14 09:56:00|||||||||144
1763114180000|2025-11-14 09:56:20||2084||2084||2084||2084|3432
1763114190000|2025-11-14 09:56:30|2086||2086||2086||2086||300
1763114200000|2025-11-14 09:56:40||2085||2085||2085||2085|294
1763114210000|2025-11-14 09:56:50|||||||||500
1763114220000|2025-11-14 09:57:00|2088||2087||2088||2087||286
1763114230000|2025-11-14 09:57:10|||||||||626
1763114280000|2025-11-14 09:58:00|||||||||399
1763114310000|2025-11-14 09:58:30|||||||||500
1763114330000|2025-11-14 09:58:50|2089|2086|2088|2086|2089|2086|2088|2086|69
1763114340000|2025-11-14 09:59:00||2087||2087||2087||2087|0
1763114350000|2025-11-14 09:59:10||2086||2086||2086||2086|224
1763114380000|2025-11-14 09:59:40|2087|2084|2085|2083|2087|2084|2085|2083|295
1763114390000|2025-11-14 09:59:50|2084|2082|2085|2082|2085|2082|2084|2082|300
1763114410000|2025-11-14 10:00:10|2084|2080|2083|2080|2084|2080|2083|2080|580
1763114420000|2025-11-14 10:00:20|2082||2082||2082||2082||0
1763114440000|2025-11-14 10:00:40|||||||||1454
1763114450000|2025-11-14 10:00:50||2081||2080||2081||2080|205
1763114470000|2025-11-14 10:01:10|2083|2082|2084|2082|2084|2083|2083|2082|543
1763114500000|2025-11-14 10:01:40|2083|2081|2084|2082|2084|2082|2083|2081|157
1763114510000|2025-11-14 10:01:50|2085|2083|2085|2083|2085|2083|2085|2083|66
1763114520000|2025-11-14 10:02:00|2086|2084|2086|2084|2086|2084|2086|2084|86
1763114530000|2025-11-14 10:02:10|2085|2083|2086|2083|2086|2083|2085|2083|262
1763114540000|2025-11-14 10:02:20|2084|2082|2085|2082|2085|2082|2084|2082|373
1763114550000|2025-11-14 10:02:30|2084||2084||2084||2083||0
1763114570000|2025-11-14 10:02:50|2085|2083|2085|2082|2085|2083|2085|2082|444
1763114580000|2025-11-14 10:03:00|||||||||5
1763114590000|2025-11-14 10:03:10|2086|2083|2086|2082|2086|2083|2086|2082|229
1763114600000|2025-11-14 10:03:20|2085||2084||2085||2084||0
1763114610000|2025-11-14 10:03:30|2086|2083|2086|2083|2086|2083|2086|2083|287
1763114640000|2025-11-14 10:04:00|2085|2082|2085|2082|2085|2082|2085|2082|504
1763114660000|2025-11-14 10:04:20|2084|2081|2084|2081|2084|2081|2084|2081|4
1763114670000|2025-11-14 10:04:30|2083||2084||2084||2083||0
1763114680000|2025-11-14 10:04:40|2085|2082|2085|2082|2085|2082|2085|2082|0
1763114690000|2025-11-14 10:04:50|||||||||911
1763114700000|2025-11-14 10:05:00|2087|2085|2088|2085|2088|2086|2087|2084|598
1763114720000|2025-11-14 10:05:20|||||||||1
1763114740000|2025-11-14 10:05:40|2087|2083|2085|2083|2087|2083|2085|2083|4590
1763114750000|2025-11-14 10:05:50|2086|2082|2086|2082|2086|2082|2086|2082|393
1763114760000|2025-11-14 10:06:00|2087|2083|2087|2083|2087|2083|2087|2083|2
1763114780000|2025-11-14 10:06:20|2088|2084|2088|2084|2088|2084|2088|2084|887
1763114790000|2025-11-14 10:06:30|2087||2088||2088||2087||0
1763114810000|2025-11-14 10:06:50|2089|2085|2089|2085|2089|2085|2089|2085|0
1763114850000|2025-11-14 10:07:30|||||||||1
1763114860000|2025-11-14 10:07:40|2090|2086|2090|2086|2090|2086|2090|2086|198
1763114870000|2025-11-14 10:07:50||2087||2087||2087||2087|198
1763114880000|2025-11-14 10:08:00||2086||2086||2086||2086|0
1763114890000|2025-11-14 10:08:10||2087||2087||2087||2087|0
1763114910000|2025-11-14 10:08:30|2092|2089|2092|2089|2092|2089|2092|2089|32
1763114920000|2025-11-14 10:08:40|2089|2088|2089|2087|2091|2088|2089|2087|47
1763114930000|2025-11-14 10:08:50|2091|2089|2088|2087|2091|2089|2088|2087|790
1763114940000|2025-11-14 10:09:00|2089|2086|2089|2086|2089|2086|2089|2086|33
1763114950000|2025-11-14 10:09:10||2088||2088||2088||2088|1
1763114960000|2025-11-14 10:09:20|2090|2089|2090|2088|2090|2089|2089|2088|429
1763114970000|2025-11-14 10:09:30|2091|2089|2092|2090|2092|2090|2091|2089|0
1763114980000|2025-11-14 10:09:40|2093|2091|2093|2091|2093|2091|2093|2091|233
1763114990000|2025-11-14 10:09:50|||||||||300
1763115000000|2025-11-14 10:10:00|2092|2090|2094|2091|2094|2091|2092|2090|1039
1763115010000|2025-11-14 10:10:10||2092||2091||2092||2091|165
1763115020000|2025-11-14 10:10:20||2092||2091||2092||2091|139
1763115040000|2025-11-14 10:10:40||2092||2092||2092||2092|109
1763115080000|2025-11-14 10:11:20|2093|2091|2092|2090|2093|2091|2092|2090|110
1763115090000|2025-11-14 10:11:30|2093||2093||2093||2093||207
1763115110000|2025-11-14 10:11:50|||||||||306
1763115130000|2025-11-14 10:12:10|2092||2092||2093||2092||0
1763115140000|2025-11-14 10:12:20|2091||2092||2092||2091||1120
1763115150000|2025-11-14 10:12:30||2089||2089||2089||2089|324
1763115160000|2025-11-14 10:12:40|2091||2091||2092||2091||0
1763115170000|2025-11-14 10:12:50|2090|2088|2089|2088|2091|2088|2089|2088|2224
1763115180000|2025-11-14 10:13:00|2088|2086|2090|2087|2090|2087|2088|2086|378
1763115210000|2025-11-14 10:13:30||2088||2087||2088||2087|62
1763115250000|2025-11-14 10:14:10|2089||2089||2089||2089||0
1763115260000|2025-11-14 10:14:20||2086||2086||2086||2086|36
1763115270000|2025-11-14 10:14:30||2087||2087||2087||2087|0
1763115300000|2025-11-14 10:15:00|2088|2085|2087|2085|2088|2086|2086|2085|338
1763115320000|2025-11-14 10:15:20|||||||||3
1763115340000|2025-11-14 10:15:40|2086||2087||2088||2086||98
1763115350000|2025-11-14 10:15:50|2086|2084|2086|2084|2087|2084|2086|2084|273
1763115360000|2025-11-14 10:16:00|2087|2085|2087|2086|2087|2086|2087|2085|650
1763115370000|2025-11-14 10:16:10|2088||2088||2088||2088||1
1763115380000|2025-11-14 10:16:20||2085||2086||2086||2085|197
1763115440000|2025-11-14 10:17:20||2085||2085||2085||2085|4
1763115460000|2025-11-14 10:17:40||2086||2086||2086||2086|566
1763115470000|2025-11-14 10:17:50|||||||||1608
1763115480000|2025-11-14 10:18:00|2089||2089||2089||2089||0
1763115500000|2025-11-14 10:18:20|2088|2085|2085|2084|2088|2085|2085|2084|272
1763115510000|2025-11-14 10:18:30|2086|2085|2084|2083|2086|2085|2084|2083|848
1763115530000|2025-11-14 10:18:50|2083|2082|2083|2082|2083|2082|2083|2082|452
1763115540000|2025-11-14 10:19:00|2082|2081|2083|2081|2083|2081|2082|2081|316
1763115550000|2025-11-14 10:19:10|2084|2082|2085|2082|2085|2083|2083|2081|867
1763115560000|2025-11-14 10:19:20||2083||2082||2083||2082|136
1763115570000|2025-11-14 10:19:30|2084|2084|2084|2081|2086|2084|2082|2081|559
1763115590000|2025-11-14 10:19:50|||||||||2
1763115600000|2025-11-14 10:20:00||2082||2082||2082||2082|534
1763115610000|2025-11-14 10:20:10|2083|2081|2083|2081|2084|2081|2083|2081|0
1763115620000|2025-11-14 10:20:20|||||||||200
1763115640000|2025-11-14 10:20:40|2084|2082|2084|2082|2084|2082|2084|2082|51
1763115650000|2025-11-14 10:20:50|||||||||35
1763115660000|2025-11-14 10:21:00|||||||||61
1763115670000|2025-11-14 10:21:10|2082|2081|2083|2081|2083|2081|2082|2081|3010
1763115690000|2025-11-14 10:21:30|2084|2083|2084|2082|2084|2083|2084|2082|31
1763115700000|2025-11-14 10:21:40|2083||2083||2084||2083||264
1763115710000|2025-11-14 10:21:50|2084|2081|2085|2082|2085|2082|2084|2081|411
1763115730000|2025-11-14 10:22:10|2084|2081|2083|2081|2084|2081|2083|2081|149
1763115740000|2025-11-14 10:22:20|2084||2084||2084||2084||4
1763115770000|2025-11-14 10:22:50|2083||2083||2084||2083||0
1763115780000|2025-11-14 10:23:00|2084||2084||2084||2083||25
1763115790000|2025-11-14 10:23:10||2082||2082||2082||2082|0
1763115810000|2025-11-14 10:23:30|2083|2083|2083|2081|2084|2083|2082|2081|1390
1763115830000|2025-11-14 10:23:50|||||||||1
1763115840000|2025-11-14 10:24:00|2082||2084||2084||2082||152
1763115870000|2025-11-14 10:24:30|2083||2083||2083||2083||13
1763115890000|2025-11-14 10:24:50|||||||||2
1763115910000|2025-11-14 10:25:10||2082||2082||2082||2082|65
1763115920000|2025-11-14 10:25:20|2084|2081|2082|2080|2084|2081|2082|2080|1011
1763116000000|2025-11-14 10:26:40|||||||||181
1763116100000|2025-11-14 10:28:20|||||||||198
1763116110000|2025-11-14 10:28:30|2083|2081|2082|2081|2083|2082|2082|2081|486
1763116120000|2025-11-14 10:28:40|2083||2083||2083||2083||200
1763116130000|2025-11-14 10:28:50|||||||||2
1763116150000|2025-11-14 10:29:10|2084|2083|2083|2081|2084|2083|2083|2081|498
1763116200000|2025-11-14 10:30:00|2084|2082|2084|2081|2084|2082|2082|2080|423
1763116210000|2025-11-14 10:30:10|2083||2083||2083||2083||0
1763116220000|2025-11-14 10:30:20||2080||2080||2080||2080|0
1763116310000|2025-11-14 10:31:50|2082|2081|2084|2081|2084|2082|2082|2080|628
1763116320000|2025-11-14 10:32:00|2083||2083||2083||2083||0
1763116330000|2025-11-14 10:32:10|2082|2082|2083|2082|2083|2082|2082|2082|427
1763116340000|2025-11-14 10:32:20||2081||2081||2082||2081|50
1763116350000|2025-11-14 10:32:30|2084|2082|2085|2082|2085|2083|2084|2081|719
1763116360000|2025-11-14 10:32:40|2084||2085||2085||2084||0
1763116380000|2025-11-14 10:33:00|2086|2083|2086|2084|2086|2084|2086|2083|278
1763116390000|2025-11-14 10:33:10|2085|2083|2085|2083|2085|2083|2085|2083|226
1763116420000|2025-11-14 10:33:40|2084|2082|2084|2083|2084|2083|2084|2082|0
1763116430000|2025-11-14 10:33:50||2082||2082||2082||2082|118
1763116440000|2025-11-14 10:34:00|2083||2083||2083||2083||0
1763116450000|2025-11-14 10:34:10|||||||||19
1763116460000|2025-11-14 10:34:20|2084||2084||2084||2084||30
1763116480000|2025-11-14 10:34:40||2083||2083||2083||2083|117
1763116510000|2025-11-14 10:35:10|||||||||492
1763116520000|2025-11-14 10:35:20|||||||||198
1763116530000|2025-11-14 10:35:30|2085||2085||2085||2084||0
1763116560000|2025-11-14 10:36:00|2086|2084|2086|2084|2086|2084|2086|2084|28
1763116570000|2025-11-14 10:36:10||2083||2083||2083||2083|0
1763116580000|2025-11-14 10:36:20|2085||2085||2085||2085||0
1763116600000|2025-11-14 10:36:40|2086|2084|2086|2084|2086|2084|2086|2084|0
1763116630000|2025-11-14 10:37:10|||||||||478
1763116660000|2025-11-14 10:37:40|||||||||1120
1763116690000|2025-11-14 10:38:10|2085||2085||2085||2085||0
1763116700000|2025-11-14 10:38:20||2083||2083||2083||2083|719
1763116720000|2025-11-14 10:38:40|||||||||2
1763116740000|2025-11-14 10:39:00||2084||2084||2084||2084|0
1763116770000|2025-11-14 10:39:30|2086|2085|2086|2085|2086|2085|2086|2085|2
1763116790000|2025-11-14 10:39:50||2084||2084||2084||2084|1049
1763116820000|2025-11-14 10:40:20|2087|2085|2087|2085|2087|2085|2087|2085|565
1763116830000|2025-11-14 10:40:30|||||||||1
1763116840000|2025-11-14 10:40:40|||||||||198
1763116850000|2025-11-14 10:40:50|2088|2087|2088|2087|2088|2087|2088|2087|57
1763116860000|2025-11-14 10:41:00|||||||||36
1763116870000|2025-11-14 10:41:10|2089||2089||2089||2089||41
1763116910000|2025-11-14 10:41:50|||||||||69
1763116930000|2025-11-14 10:42:10|2090|2088|2090|2088|2090|2088|2090|2088|228
1763116940000|2025-11-14 10:42:20|2091|2089|2091|2089|2091|2089|2091|2089|86
1763116950000|2025-11-14 10:42:30|||||||||80
1763116970000|2025-11-14 10:42:50|2092|2090|2092|2090|2092|2090|2092|2090|44
1763116980000|2025-11-14 10:43:00|||||||||168
1763116990000|2025-11-14 10:43:10|||||||||199
1763117000000|2025-11-14 10:43:20|2091|2089|2090|2088|2091|2089|2090|2088|351
1763117080000|2025-11-14 10:44:40|||||||||253
1763117100000|2025-11-14 10:45:00|2091|2089|2091|2089|2091|2089|2091|2089|0
1763117130000|2025-11-14 10:45:30|2092||2091||2092||2091||393
1763117210000|2025-11-14 10:46:50|2090|2090|2091|2089|2091|2090|2090|2089|220
1763117220000|2025-11-14 10:47:00|2092|2090|2091|2089|2092|2090|2091|2089|44
1763117250000|2025-11-14 10:47:30|2090|2088|2090|2088|2090|2088|2090|2088|390
1763117290000|2025-11-14 10:48:10|2091||2091||2091||2091||200
1763117300000|2025-11-14 10:48:20|2093|2090|2093|2090|2093|2090|2093|2090|1368
1763117320000|2025-11-14 10:48:40|2091|2088|2090|2088|2091|2088|2090|2088|198
1763117330000|2025-11-14 10:48:50|2089|2087|2090|2087|2090|2087|2089|2087|24
1763117350000|2025-11-14 10:49:10|2089||2089||2089||2089||0
1763117390000|2025-11-14 10:49:50|2088|2086|2089|2086|2089|2086|2088|2086|280
1763117420000|2025-11-14 10:50:20||2087||2087||2087||2087|20
1763117450000|2025-11-14 10:50:50|||||||||1
1763117470000|2025-11-14 10:51:10|2088|2086|2088|2086|2088|2086|2088|2086|273
1763117550000|2025-11-14 10:52:30|2087||2088||2088||2087||0
1763117580000|2025-11-14 10:53:00|||||||||58
1763117600000|2025-11-14 10:53:20|2087|2084|2087|2085|2087|2085|2087|2084|86
1763117650000|2025-11-14 10:54:10|2086||2086||2086||2086||0
1763117660000|2025-11-14 10:54:20|||||||||22
1763117670000|2025-11-14 10:54:30||2084||2084||2084||2084|10
1763117770000|2025-11-14 10:56:10|2085|2083|2085|2083|2085|2083|2085|2083|49
1763117780000|2025-11-14 10:56:20||2082||2082||2082||2082|0
1763117810000|2025-11-14 10:56:50|2084|2081|2084|2082|2084|2082|2084|2081|401
1763117820000|2025-11-14 10:57:00|||||||||131
1763117830000|2025-11-14 10:57:10||2083||2082||2083||2082|42
1763117850000|2025-11-14 10:57:30||2083||2083||2083||2083|27
1763117860000|2025-11-14 10:57:40||2082||2082||2082||2082|0
1763117900000|2025-11-14 10:58:20|2085||2085||2085||2085||232
1763117910000|2025-11-14 10:58:30||2083||2083||2083||2083|0
1763117930000|2025-11-14 10:58:50||2082||2082||2082||2082|0
1763117950000|2025-11-14 10:59:10|2084||2084||2084||2084||0
1763117960000|2025-11-14 10:59:20|2085||2085||2085||2085||911
1763117970000|2025-11-14 10:59:30|||||||||250
1763117980000|2025-11-14 10:59:40||2083||2083||2083||2083|0
1763118000000|2025-11-14 11:00:00||2082||2082||2082||2082|0
1763118060000|2025-11-14 11:01:00|||||||||796
1763118140000|2025-11-14 11:02:20|2084||2084||2084||2084||0
1763118220000|2025-11-14 11:03:40|2085|2083|2085|2083|2085|2083|2085|2083|772
1763118230000|2025-11-14 11:03:50||2082||2082||2082||2082|0
1763118260000|2025-11-14 11:04:20||2083||2082||2083||2082|0
1763118300000|2025-11-14 11:05:00|2084||2085||2085||2084||0
1763118320000|2025-11-14 11:05:20|2084||2084||2084||2084||0
1763118330000|2025-11-14 11:05:30|||||||||127
1763118410000|2025-11-14 11:06:50|2083|2080|2083|2082|2083|2082|2083|2080|914
1763118420000|2025-11-14 11:07:00||2081||2081||2081||2081|383
1763118450000|2025-11-14 11:07:30||2080||2080||2080||2080|0
1763118460000|2025-11-14 11:07:40||2081||2081||2081||2081|0
1763118480000|2025-11-14 11:08:00|2082|2080|2082|2080|2082|2080|2082|2080|0
1763118490000|2025-11-14 11:08:10|2083||2083||2083||2083||0
1763118500000|2025-11-14 11:08:20||2081||2081||2081||2081|0
1763118510000|2025-11-14 11:08:30||2080||2080||2080||2080|158
1763118520000|2025-11-14 11:08:40|2082||2082||2082||2082||0
1763118610000|2025-11-14 11:10:10|2081|2078|2081|2078|2081|2078|2081|2078|545
1763118620000|2025-11-14 11:10:20|2080||2080||2080||2080||1000
1763118630000|2025-11-14 11:10:30||2079||2079||2079||2079|0
1763118660000|2025-11-14 11:11:00|2081||2081||2081||2081||92
1763118680000|2025-11-14 11:11:20|2083|2080|2083|2080|2083|2080|2082|2080|18
1763118740000|2025-11-14 11:12:20|2082||2082||2082||2082||0
1763118760000|2025-11-14 11:12:40|2081||2081||2082||2081||0
1763118770000|2025-11-14 11:12:50||2079||2079||2079||2079|36
1763118900000|2025-11-14 11:15:00|||||||||19
1763118930000|2025-11-14 11:15:30|||||||||300
1763118990000|2025-11-14 11:16:30|2083|2080|2082|2080|2083|2080|2082|2080|0
1763119030000|2025-11-14 11:17:10|2081|2079|2081|2079|2081|2079|2081|2079|638
1763119040000|2025-11-14 11:17:20|||||||||166
1763119050000|2025-11-14 11:17:30||2078||2078||2078||2078|0
1763119060000|2025-11-14 11:17:40|2079|2076|2079|2076|2079|2076|2079|2076|466
1763119070000|2025-11-14 11:17:50|2078||2078||2078||2078||500
1763119120000|2025-11-14 11:18:40|||||||||1
1763119130000|2025-11-14 11:18:50||2077||2077||2077||2077|0
1763119140000|2025-11-14 11:19:00|2080|2079|2081|2078|2081|2079|2080|2078|1250
1763119150000|2025-11-14 11:19:10|2080||2080||2080||2080||0
1763119210000|2025-11-14 11:20:10|||||||||2
1763119220000|2025-11-14 11:20:20|2079|2077|2079|2077|2080|2077|2079|2077|173
1763119240000|2025-11-14 11:20:40|||||||||197
1763119260000|2025-11-14 11:21:00|2078||2078||2078||2078||0
1763119270000|2025-11-14 11:21:10|2079||2079||2079||2079||0
1763119280000|2025-11-14 11:21:20|2078|2076|2079|2076|2079|2076|2077|2076|102
1763119290000|2025-11-14 11:21:30|2078||2078||2079||2078||0
1763119300000|2025-11-14 11:21:40|2077||2077||2077||2077||187
1763119310000|2025-11-14 11:21:50|2079||2079||2079||2079||200
1763119320000|2025-11-14 11:22:00|2078||2077||2079||2077||39
1763119330000|2025-11-14 11:22:10|2078||2078||2078||2077||21
1763119340000|2025-11-14 11:22:20|2077|2077|2079|2077|2079|2077|2077|2076|230
1763119350000|2025-11-14 11:22:30|2078||2078||2079||2078||0
1763119360000|2025-11-14 11:22:40|2079||2078||2079||2078||0
1763119380000|2025-11-14 11:23:00|2079||2078||2079||2078||0
1763119390000|2025-11-14 11:23:10|2079|2076|2078|2076|2079|2077|2077|2076|287
1763119400000|2025-11-14 11:23:20|2079||2078||2079||2078||0
1763119410000|2025-11-14 11:23:30|2079||2078||2079||2078||0
1763119420000|2025-11-14 11:23:40|2079||2077||2079||2077||0
1763119430000|2025-11-14 11:23:50|2078||2077||2078||2077||0
1763119440000|2025-11-14 11:24:00|2078||2077||2078||2077||2
1763119460000|2025-11-14 11:24:20|2078||2077||2078||2077||0
1763119470000|2025-11-14 11:24:30|2078||2078||2078||2077||606
1763119480000|2025-11-14 11:24:40|2077||2077||2077||2077||0
1763119490000|2025-11-14 11:24:50|2076|2075|2078|2076|2079|2077|2076|2075|216
1763119510000|2025-11-14 11:25:10|2077||2077||2078||2077||0
1763119520000|2025-11-14 11:25:20|2078|2075|2077|2075|2078|2075|2077|2075|0
1763119530000|2025-11-14 11:25:30|||||||||44
1763119540000|2025-11-14 11:25:40||2076||2076||2076||2076|0
1763119590000|2025-11-14 11:26:30|||||||||5
1763119600000|2025-11-14 11:26:40|||||||||1
1763119660000|2025-11-14 11:27:40|2079|2078|2077|2076|2079|2078|2077|2076|2116
1763119680000|2025-11-14 11:28:00|2079||2078||2079||2078||30
1763119690000|2025-11-14 11:28:10|2079||2079||2079||2079||3
1763119700000|2025-11-14 11:28:20|2078||2078||2078||2078||0
1763119710000|2025-11-14 11:28:30|2077||2077||2077||2077||45
1763119720000|2025-11-14 11:28:40|2078||2077||2078||2077||0
1763119730000|2025-11-14 11:28:50|2078||2077||2078||2077||0
1763119750000|2025-11-14 11:29:10|2078||2078||2078||2078||16
1763119760000|2025-11-14 11:29:20|||||||||1
1763119780000|2025-11-14 11:29:40|2077||2077||2077||2077||0
1763119790000|2025-11-14 11:29:50|2078||2077||2078||2077||250
1763119800000|2025-11-14 11:30:00|2076|2074|2076|2075|2077|2075|2076|2074|263
1763119810000|2025-11-14 11:30:10|2077||2076||2077||2076||107
1763119820000|2025-11-14 11:30:20|2075|2073|2075|2073|2075|2073|2075|2073|27
1763119860000|2025-11-14 11:31:00|2074||2074||2075||2074||247
1763119880000|2025-11-14 11:31:20||2071||2072||2072||2071|50
1763119890000|2025-11-14 11:31:30|||||||||134
1763119900000|2025-11-14 11:31:40||2071||2071||2071||2071|0
1763119910000|2025-11-14 11:31:50|2073||2073||2074||2073||0
1763119920000|2025-11-14 11:32:00|2074||2073||2074||2073||0
1763119930000|2025-11-14 11:32:10|2074||2073||2074||2073||0
1763119950000|2025-11-14 11:32:30|||||||||2
1763119970000|2025-11-14 11:32:50|2072||2072||2072||2072||0
1763119990000|2025-11-14 11:33:10|2073||2072||2073||2072||55
1763120020000|2025-11-14 11:33:40||2070||2070||2070||2070|155
1763120060000|2025-11-14 11:34:20|||||||||964
1763120090000|2025-11-14 11:34:50|||||||||5
1763120180000|2025-11-14 11:36:20|2071||2071||2072||2071||0
1763120200000|2025-11-14 11:36:40|2072||2072||2072||2072||0
1763120220000|2025-11-14 11:37:00|2071||2071||2072||2071||0
1763120230000|2025-11-14 11:37:10|2072||2071||2072||2071||0
1763120240000|2025-11-14 11:37:20|||||||||1000
1763120250000|2025-11-14 11:37:30|2072||2072||2072||2072||1000
1763120260000|2025-11-14 11:37:40||2071||2071||2071||2071|0
1763120310000|2025-11-14 11:38:30||2070||2070||2070||2070|9
1763120330000|2025-11-14 11:38:50|2071|2069|2071|2069|2071|2069|2071|2069|326
1763120350000|2025-11-14 11:39:10|2070||2070||2070||2070||0
1763120360000|2025-11-14 11:39:20|2071||2071||2071||2070||5
1763120370000|2025-11-14 11:39:30|2070||2070||2071||2070||239
1763120380000|2025-11-14 11:39:40|2071||2071||2071||2071||0
1763120390000|2025-11-14 11:39:50|2070||2071||2071||2070||0
1763120400000|2025-11-14 11:40:00|2070||2070||2070||2070||0
1763120430000|2025-11-14 11:40:30||2068||2068||2068||2068|200
1763120450000|2025-11-14 11:40:50|2071|2069|2071|2068|2071|2069|2071|2068|272
1763120480000|2025-11-14 11:41:20|2070||2070||2070||2070||0
1763120510000|2025-11-14 11:41:50|2069||2069||2069||2069||57
1763120530000|2025-11-14 11:42:10|||||||||274
1763120540000|2025-11-14 11:42:20|2068|2067|2068|2067|2068|2067|2068|2067|773
1763120550000|2025-11-14 11:42:30||2066||2066||2066||2066|120
1763120560000|2025-11-14 11:42:40|||||||||4000
1763120570000|2025-11-14 11:42:50|||||||||1
1763120580000|2025-11-14 11:43:00|2067|2065|2068|2065|2068|2065|2067|2065|89
1763120590000|2025-11-14 11:43:10|2067||2066||2067||2066||79
1763120600000|2025-11-14 11:43:20|||||||||1050
1763120610000|2025-11-14 11:43:30||2064||2064||2064||2064|0
1763120620000|2025-11-14 11:43:40|2065||2066||2066||2065||22
1763120640000|2025-11-14 11:44:00||2065||2065||2065||2065|0
1763120650000|2025-11-14 11:44:10|||||||||233
1763120660000|2025-11-14 11:44:20||2064||2064||2064||2064|5
1763120700000|2025-11-14 11:45:00|2065|2063|2064|2062|2065|2063|2064|2062|15
1763120710000|2025-11-14 11:45:10|||||||||5
1763120740000|2025-11-14 11:45:40|||||||||389
1763120750000|2025-11-14 11:45:50|2063|2060|2063|2061|2063|2061|2063|2060|604
1763120760000|2025-11-14 11:46:00|2062||2063||2063||2062||2
1763120770000|2025-11-14 11:46:10|2062|2060|2061|2059|2062|2060|2061|2059|551
1763120810000|2025-11-14 11:46:50|2060||2060||2060||2060||2
1763120820000|2025-11-14 11:47:00||2058||2058||2058||2058|1729
1763120840000|2025-11-14 11:47:20|||||||||119
1763120850000|2025-11-14 11:47:30|2062|2059|2061|2060|2062|2061|2061|2059|1395
1763120860000|2025-11-14 11:47:40|2062|2059|2062|2060|2062|2060|2062|2059|85
1763120870000|2025-11-14 11:47:50|2063|2061|2063|2061|2063|2061|2063|2061|332
1763120880000|2025-11-14 11:48:00||2062||2062||2062||2062|129
1763120890000|2025-11-14 11:48:10|||||||||418
1763120930000|2025-11-14 11:48:50|||||||||871
1763120950000|2025-11-14 11:49:10|||||||||230
1763120980000|2025-11-14 11:49:40||2061||2061||2061||2061|39
1763121020000|2025-11-14 11:50:20|2062|2060|2062|2060|2062|2060|2062|2060|115
1763121030000|2025-11-14 11:50:30|||||||||175
1763121050000|2025-11-14 11:50:50|||||||||2
1763121100000|2025-11-14 11:51:40|2061|2061|2062|2061|2062|2061|2061|2061|34
1763121110000|2025-11-14 11:51:50|2063|2060|2062|2060|2063|2062|2062|2060|1076
1763121120000|2025-11-14 11:52:00|||||||||205
1763121130000|2025-11-14 11:52:10|2061|2059|2061|2059|2061|2059|2061|2059|131
1763121140000|2025-11-14 11:52:20|||||||||295
1763121150000|2025-11-14 11:52:30||2060||2059||2060||2059|107
1763121180000|2025-11-14 11:53:00|||||||||15
1763121230000|2025-11-14 11:53:50||2058||2058||2058||2058|11
1763121240000|2025-11-14 11:54:00|2060||2060||2061||2060||0
1763121250000|2025-11-14 11:54:10|2059|2057|2059|2057|2059|2057|2059|2057|92
1763121260000|2025-11-14 11:54:20|2060|2059|2060|2058|2060|2059|2060|2058|723
1763121270000|2025-11-14 11:54:30|||||||||60
1763121290000|2025-11-14 11:54:50|2061|2060|2060|2058|2061|2060|2060|2058|344
1763121300000|2025-11-14 11:55:00||2059||2059||2059||2059|50
1763121310000|2025-11-14 11:55:10|||||||||236
1763121320000|2025-11-14 11:55:20||2058||2058||2058||2058|0
1763121360000|2025-11-14 11:56:00|2061|2059|2061|2059|2061|2059|2061|2059|308
1763121420000|2025-11-14 11:57:00|||||||||10
1763121440000|2025-11-14 11:57:20||2060||2060||2060||2060|289
1763121470000|2025-11-14 11:57:50|2062||2062||2062||2062||400
1763121480000|2025-11-14 11:58:00|||||||||2
1763121490000|2025-11-14 11:58:10|2061|2059|2061|2059|2062|2059|2061|2059|41
1763121510000|2025-11-14 11:58:30|2060||2060||2060||2060||0
1763121520000|2025-11-14 11:58:40|||||||||287
1763121540000|2025-11-14 11:59:00||2058||2058||2058||2058|200
1763121550000|2025-11-14 11:59:10|||||||||173
1763121560000|2025-11-14 11:59:20|2059||2059||2059||2059||408
1763121570000|2025-11-14 11:59:30|2060||2060||2060||2060||293
1763121590000|2025-11-14 11:59:50|2061|2059|2061|2060|2061|2060|2061|2059|292
1763121600000|2025-11-14 12:00:00|2062|2061|2063|2060|2063|2062|2062|2060|354
1763121610000|2025-11-14 12:00:10|2066|2064|2067|2065|2067|2065|2066|2064|677
1763121620000|2025-11-14 12:00:20|2066|2064|2067|2065|2067|2065|2066|2064|118
1763121630000|2025-11-14 12:00:30|2064|2062|2064|2062|2064|2062|2064|2062|19
1763121640000|2025-11-14 12:00:40|2065|2064|2065|2063|2065|2064|2065|2063|119
1763121650000|2025-11-14 12:00:50|2064|2064|2065|2064|2065|2064|2064|2064|0
1763121660000|2025-11-14 12:01:00||2063||2063||2063||2063|239
1763121680000|2025-11-14 12:01:20|2064|2062|2063|2061|2064|2062|2063|2061|398
1763121760000|2025-11-14 12:02:40|2064|2062|2064|2063|2064|2063|2064|2062|24
1763121770000|2025-11-14 12:02:50|2065|2064|2067|2065|2067|2065|2065|2064|630
1763121800000|2025-11-14 12:03:20|2066|2064|2066|2064|2066|2064|2066|2064|125
1763121810000|2025-11-14 12:03:30|2065|2063|2065|2063|2065|2063|2065|2063|0
1763121820000|2025-11-14 12:03:40|||||||||915
1763121840000|2025-11-14 12:04:00|||||||||242
1763121920000|2025-11-14 12:05:20|2066|2064|2063|2060|2066|2064|2063|2060|2494
1763121960000|2025-11-14 12:06:00|2062||2061||2062||2061||165
1763121970000|2025-11-14 12:06:10|2062|2059|2062|2061|2062|2061|2062|2059|781
1763121980000|2025-11-14 12:06:20|2063|2059|2063|2060|2063|2060|2063|2059|0
1763122010000|2025-11-14 12:06:50|2061|2059|2061|2059|2061|2059|2061|2059|393
1763122020000|2025-11-14 12:07:00|||||||||1309
1763122040000|2025-11-14 12:07:20|2062||2062||2062||2062||2
1763122070000|2025-11-14 12:07:50|||||||||1
1763122090000|2025-11-14 12:08:10|2061|2060|2061|2059|2061|2061|2061|2059|1346
1763122110000|2025-11-14 12:08:30|||||||||3
1763122130000|2025-11-14 12:08:50||2060||2060||2060||2060|70
1763122140000|2025-11-14 12:09:00|2060|2059|2060|2058|2060|2059|2060|2058|603
1763122150000|2025-11-14 12:09:10|2059|2057|2059|2057|2059|2057|2059|2057|1272
1763122160000|2025-11-14 12:09:20|2058|2056|2058|2056|2058|2056|2058|2056|581
1763122200000|2025-11-14 12:10:00|||||||||914
1763122220000|2025-11-14 12:10:20|2060|2057|2059|2057|2060|2058|2059|2057|298
1763122230000|2025-11-14 12:10:30|2060||2060||2060||2060||1534
1763122240000|2025-11-14 12:10:40|2059||2060||2060||2059||469
1763122260000|2025-11-14 12:11:00||2058||2058||2058||2058|0
1763122270000|2025-11-14 12:11:10|2061|2060|2061|2060|2061|2060|2061|2060|314
1763122280000|2025-11-14 12:11:20|2062||2062||2062||2062||61
1763122290000|2025-11-14 12:11:30|2061|2059|2060|2058|2061|2059|2060|2058|1951
1763122330000|2025-11-14 12:12:10|2059|2057|2059|2057|2059|2057|2059|2057|8
1763122340000|2025-11-14 12:12:20|||||||||40
1763122410000|2025-11-14 12:13:30|2060|2058|2060|2059|2060|2059|2060|2058|352
1763122420000|2025-11-14 12:13:40||2058||2058||2058||2058|1048
1763122440000|2025-11-14 12:14:00||2059||2059||2059||2059|51
1763122450000|2025-11-14 12:14:10|2061||2061||2061||2061||189
1763122480000|2025-11-14 12:14:40|2060|2057|2059|2057|2060|2057|2059|2057|300
1763122490000|2025-11-14 12:14:50|2058|2056|2058|2056|2058|2056|2058|2056|178
1763122500000|2025-11-14 12:15:00|||||||||175
1763122530000|2025-11-14 12:15:30|||||||||793
1763122580000|2025-11-14 12:16:20|||||||||493
1763122590000|2025-11-14 12:16:30||2057||2057||2057||2057|0
1763122600000|2025-11-14 12:16:40|||||||||175
1763122610000|2025-11-14 12:16:50|2059|2058|2059|2057|2059|2058|2059|2057|1591
1763122620000|2025-11-14 12:17:00|2058|2056|2058|2056|2058|2056|2058|2056|0
1763122660000|2025-11-14 12:17:40|||||||||1
1763122700000|2025-11-14 12:18:20|2057||2058||2058||2057||530
1763122720000|2025-11-14 12:18:40|2057|2055|2057|2055|2057|2055|2057|2055|75
1763122730000|2025-11-14 12:18:50|2058|2056|2058|2056|2058|2056|2058|2056|481
1763122740000|2025-11-14 12:19:00|2059|2057|2061|2058|2061|2060|2059|2057|195
1763122790000|2025-11-14 12:19:50|||||||||1
1763122800000|2025-11-14 12:20:00||2059||2058||2060||2058|1500
1763122820000|2025-11-14 12:20:20|||||||||50
1763122840000|2025-11-14 12:20:40|2058|2057|2058|2057|2058|2057|2058|2057|5335
1763122850000|2025-11-14 12:20:50|||||||||100
1763122860000|2025-11-14 12:21:00||2055||2056||2056||2055|72
1763122880000|2025-11-14 12:21:20||2057||2057||2057||2057|1559
1763122970000|2025-11-14 12:22:50|2060|2058|2060|2059|2060|2059|2060|2058|274
1763122980000|2025-11-14 12:23:00|2061||2061||2061||2061||166
1763122990000|2025-11-14 12:23:10||2060||2060||2060||2060|0
1763123000000|2025-11-14 12:23:20|2062||2062||2062||2062||164
1763123030000|2025-11-14 12:23:50|||||||||477
1763123040000|2025-11-14 12:24:00|2063||2063||2063||2063||0
1763123050000|2025-11-14 12:24:10|2062||2062||2062||2062||0
1763123060000|2025-11-14 12:24:20|2063||2063||2063||2063||0
1763123070000|2025-11-14 12:24:30|||||||||775
1763123090000|2025-11-14 12:24:50|2062|2059|2060|2059|2062|2059|2060|2059|408
1763123150000|2025-11-14 12:25:50|2061||2061||2061||2061||374
1763123170000|2025-11-14 12:26:10|2062|2060|2063|2060|2063|2060|2062|2060|289
1763123180000|2025-11-14 12:26:20||2061||2061||2061||2061|0
1763123190000|2025-11-14 12:26:30||2062||2061||2062||2061|0
1763123210000|2025-11-14 12:26:50|2064|2062|2065|2064|2065|2064|2064|2062|34
1763123220000|2025-11-14 12:27:00|2066|2063|2066|2064|2066|2064|2066|2063|962
1763123230000|2025-11-14 12:27:10|||||||||487
1763123240000|2025-11-14 12:27:20|||||||||51
1763123250000|2025-11-14 12:27:30|2067||2067||2067||2067||0
1763123290000|2025-11-14 12:28:10||2065||2065||2065||2065|0
1763123310000|2025-11-14 12:28:30||2066||2066||2066||2066|0
1763123410000|2025-11-14 12:30:10|2069|2067|2069|2066|2069|2067|2069|2066|21
1763123420000|2025-11-14 12:30:20|2068|2067|2068|2066|2068|2067|2068|2066|0
1763123430000|2025-11-14 12:30:30|2069||2069||2069||2069||0
1763123440000|2025-11-14 12:30:40|2068||2068||2068||2068||0
1763123450000|2025-11-14 12:30:50|2069||2069||2069||2069||0
1763123460000|2025-11-14 12:31:00|2068||2068||2068||2068||0
1763123490000|2025-11-14 12:31:30|||||||||10
1763123550000|2025-11-14 12:32:30|2067|2065|2067|2065|2067|2065|2067|2065|34
1763123560000|2025-11-14 12:32:40|||||||||56
1763123570000|2025-11-14 12:32:50|2066||2067||2067||2066||0
1763123600000|2025-11-14 12:33:20|||||||||273
1763123620000|2025-11-14 12:33:40|2066|2064|2066|2064|2066|2064|2066|2064|734
1763123630000|2025-11-14 12:33:50|2067||2066||2067||2066||591
1763123680000|2025-11-14 12:34:40|||||||||60
1763123750000|2025-11-14 12:35:50|||||||||5
1763123790000|2025-11-14 12:36:30|2067|2066|2068|2067|2068|2067|2067|2066|1224
1763123800000|2025-11-14 12:36:40|2069|2066|2069|2067|2069|2067|2069|2066|135
1763123820000|2025-11-14 12:37:00|2068|2066|2068|2066|2068|2066|2068|2066|175
1763123890000|2025-11-14 12:38:10|||||||||20
1763123900000|2025-11-14 12:38:20||2065||2065||2065||2065|0
1763123920000|2025-11-14 12:38:40|2067||2067||2067||2067||1
1763123940000|2025-11-14 12:39:00|2066|2064|2066|2064|2066|2064|2066|2064|287
1763123960000|2025-11-14 12:39:20|2067|2066|2066|2064|2067|2066|2066|2064|181
1763123970000|2025-11-14 12:39:30|||||||||1
1763124010000|2025-11-14 12:40:10|||||||||75
1763124020000|2025-11-14 12:40:20|||||||||200
1763124040000|2025-11-14 12:40:40|2065|2065|2066|2065|2067|2065|2065|2065|679
1763124060000|2025-11-14 12:41:00|2067||2067||2067||2067||212
1763124080000|2025-11-14 12:41:20|2069|2066|2069|2066|2069|2066|2069|2066|163
1763124090000|2025-11-14 12:41:30|2068|2068|2068|2065|2068|2068|2068|2065|193
1763124100000|2025-11-14 12:41:40|||||||||288
1763124130000|2025-11-14 12:42:10|2067||2067||2067||2067||0
1763124140000|2025-11-14 12:42:20||2064||2065||2065||2064|17
1763124150000|2025-11-14 12:42:30|2068||2068||2068||2068||48
1763124160000|2025-11-14 12:42:40|||||||||10
1763124210000|2025-11-14 12:43:30|2067|2064|2067|2064|2067|2064|2067|2064|0
1763124220000|2025-11-14 12:43:40|2068|2065|2068|2067|2068|2067|2068|2065|0
1763124230000|2025-11-14 12:43:50|2067|2065|2067|2065|2067|2065|2067|2065|48
1763124250000|2025-11-14 12:44:10|||||||||244
1763124260000|2025-11-14 12:44:20|2068|2066|2067|2066|2068|2066|2067|2065|4
1763124270000|2025-11-14 12:44:30||2065||2065||2065||2065|0
1763124280000|2025-11-14 12:44:40|2066||2066||2066||2066||473
1763124290000|2025-11-14 12:44:50|2067|2064|2067|2065|2067|2065|2067|2064|123
1763124300000|2025-11-14 12:45:00|2066|2064|2067|2065|2067|2065|2066|2064|47
1763124320000|2025-11-14 12:45:20|2066|2064|2066|2064|2066|2064|2066|2064|90
1763124340000|2025-11-14 12:45:40|||||||||359
1763124380000|2025-11-14 12:46:20|2067|2065|2067|2064|2067|2065|2067|2064|400
1763124460000|2025-11-14 12:47:40|2068|2065|2068|2066|2068|2066|2068|2065|20
1763124480000|2025-11-14 12:48:00|2069||2069||2069||2069||0
1763124490000|2025-11-14 12:48:10|2070|2067|2070|2067|2070|2067|2070|2067|419
1763124500000|2025-11-14 12:48:20|2071|2068|2071|2068|2071|2068|2071|2068|0
1763124610000|2025-11-14 12:50:10|||||||||5
1763124620000|2025-11-14 12:50:20||2069||2069||2069||2069|0
1763124630000|2025-11-14 12:50:30||2068||2068||2068||2068|0
1763124650000|2025-11-14 12:50:50||2069||2069||2069||2069|0
1763124660000|2025-11-14 12:51:00||2068||2068||2068||2068|0
1763124680000|2025-11-14 12:51:20|||||||||176
1763124700000|2025-11-14 12:51:40||2069||2069||2069||2069|0
1763124720000|2025-11-14 12:52:00||2070||2069||2070||2069|290
1763124740000|2025-11-14 12:52:20||2068||2068||2068||2068|433
1763124760000|2025-11-14 12:52:40|2072|2071|2073|2071|2073|2071|2072|2071|401
1763124770000|2025-11-14 12:52:50|||||||||10
1763124790000|2025-11-14 12:53:10|2072|2070|2072|2070|2072|2070|2072|2070|1350
1763124800000|2025-11-14 12:53:20|2073||2073||2073||2073||100
1763124820000|2025-11-14 12:53:40|2072||2073||2073||2072||0
1763124830000|2025-11-14 12:53:50||2071||2070||2072||2070|105
1763124860000|2025-11-14 12:54:20|2072||2072||2072||2072||0
1763124920000|2025-11-14 12:55:20|2074|2072|2074|2072|2074|2072|2074|2072|1820
1763124930000|2025-11-14 12:55:30|2073|2071|2073|2071|2073|2071|2073|2071|1
1763124970000|2025-11-14 12:56:10|||||||||125
1763124990000|2025-11-14 12:56:30|||||||||174
1763125010000|2025-11-14 12:56:50|2072|2070|2072|2071|2072|2071|2071|2069|1385
1763125020000|2025-11-14 12:57:00||2070||2070||2070||2070|324
1763125040000|2025-11-14 12:57:20||2071||2071||2071||2071|0
1763125050000|2025-11-14 12:57:30||2070||2070||2070||2070|0
1763125090000|2025-11-14 12:58:10||2071||2071||2071||2071|0
1763125130000|2025-11-14 12:58:50||2070||2070||2070||2070|100
1763125170000|2025-11-14 12:59:30|||||||||75
1763125200000|2025-11-14 13:00:00|2072.5|2070|2071.5|2068|2072.5|2070|2071|2067.5|0
1763125210000|2025-11-14 13:00:10|2070|2067.5|2070.5|2068|2070.5|2068|2070|2067.5|0
1763125220000|2025-11-14 13:00:20|2070|2067.5|2070.5|2068|2071|2068.5|2070|2067.5|519
1763125230000|2025-11-14 13:00:30|2070|2067.5|2070|2067.5|2070.5|2068|2070|2067.5|0
1763125240000|2025-11-14 13:00:40|2070.5|2069|2070.5|2069|2070.5|2069|2070.5|2069|0
1763125250000|2025-11-14 13:00:50|2071|2068.5|2071.5|2069|2071.5|2069|2071|2068.5|97
1763125270000|2025-11-14 13:01:10|2071|2068.5|2071|2068.5|2071|2068.5|2071|2068.5|0
1763125280000|2025-11-14 13:01:20|2071.5|2069|2071.5|2069|2071.5|2069|2071.5|2069|0
1763125290000|2025-11-14 13:01:30|2071|2068.5|2071|2067.5|2071|2068.5|2071|2067.5|0
1763125300000|2025-11-14 13:01:40|2070|2068|2070|2067.5|2070.5|2068|2070|2067.5|0
1763125310000|2025-11-14 13:01:50|2071|2068.5|2071.5|2069|2071.5|2069|2071|2068.5|0
1763125320000|2025-11-14 13:02:00|2071|2068.5|2071|2068.5|2071|2068.5|2071|2068.5|0
1763125340000|2025-11-14 13:02:20|2071.5|2069|2071.5|2069|2071.5|2069|2071.5|2069|0
1763125350000|2025-11-14 13:02:30|2071|2068.5|2071|2069.5|2071|2069.5|2071|2068.5|0
1763125370000|2025-11-14 13:02:50|2071.5|2070|2070.5|2069|2071.5|2070|2070.5|2069|122
1763125390000|2025-11-14 13:03:10|2070|2068.5|2070.5|2068|2070.5|2068.5|2070|2067.5|243
1763125400000|2025-11-14 13:03:20|2070|2067.5|2070.5|2068|2070.5|2068|2070|2067.5|0
1763125410000|2025-11-14 13:03:30|2070|2067.5|2070|2067.5|2070|2067.5|2070|2067.5|0
1763125420000|2025-11-14 13:03:40|2070.5|2068|2070.5|2068|2070.5|2068|2070.5|2068|0
1763125430000|2025-11-14 13:03:50|2070|2067.5|2070|2068.5|2070.5|2068.5|2070|2067.5|0
1763125450000|2025-11-14 13:04:10|2070.5|2069|2070|2068|2070.5|2069|2070|2068|0
1763125460000|2025-11-14 13:04:20|2070.5|2067.5|2070.5|2068|2070.5|2068|2070|2067.5|0
1763125490000|2025-11-14 13:04:50|2070|2067.5|2069.5|2067|2070|2067.5|2069|2066.5|324
1763125540000|2025-11-14 13:05:40|2069|2066.5|2069|2066.5|2069|2066.5|2069|2066.5|0
1763125600000|2025-11-14 13:06:40|2069.5|2067|2069|2066.5|2069.5|2067|2069|2066.5|0
1763125620000|2025-11-14 13:07:00|2069.5|2067|2069.5|2067|2069.5|2067|2069.5|2067|0
1763125640000|2025-11-14 13:07:20|2069|2066.5|2069.5|2067|2069.5|2067|2069|2066.5|0
1763125660000|2025-11-14 13:07:40|2069|2066|2068.5|2066|2069|2066|2068|2065.5|35
1763125670000|2025-11-14 13:07:50|2068|2065.5|2068|2065.5|2068|2065.5|2068|2065.5|0
1763125700000|2025-11-14 13:08:20|2068.5|2066|2067|2064.5|2068.5|2066|2067|2064.5|1
1763125710000|2025-11-14 13:08:30|2067.5|2065|2068|2065.5|2068|2065.5|2067|2064.5|447
1763125740000|2025-11-14 13:09:00|2068.5|2066|2067|2064.5|2068.5|2066|2067|2064.5|168
1763125750000|2025-11-14 13:09:10|2067.5|2065|2067.5|2065|2067.5|2065|2067.5|2065|0
1763125770000|2025-11-14 13:09:30|2067|2064.5|2067|2064.5|2067|2064.5|2067|2064.5|0
1763125800000|2025-11-14 13:10:00|2067.5|2065|2067.5|2065|2067.5|2065|2067.5|2065|0
1763125810000|2025-11-14 13:10:10|2067|2064.5|2068|2064.5|2068.5|2065|2067|2064.5|0
1763125840000|2025-11-14 13:10:40|2068.5|2065|2067|2064.5|2068.5|2065|2067|2064.5|0
1763125850000|2025-11-14 13:10:50|2066.5|2064|2066.5|2064|2066.5|2064|2066|2063.5|167
1763125880000|2025-11-14 13:11:20|2066|2063.5|2066|2063.5|2066|2063.5|2066|2063.5|0
1763125910000|2025-11-14 13:11:50|2066.5|2064|2066.5|2064|2066.5|2064|2066|2063.5|0
1763125920000|2025-11-14 13:12:00|2065.5|2062.5|2065|2062.5|2065.5|2062.5|2065|2062.5|360
1763125930000|2025-11-14 13:12:10|2065.5|2063|2065|2061.5|2065.5|2063|2065|2061.5|0
1763125970000|2025-11-14 13:12:50|2065.5|2062|2065.5|2062|2065.5|2062|2065.5|2062|0
1763126000000|2025-11-14 13:13:20|2065|2061.5|2064|2060.5|2065.5|2062|2064|2060.5|0
1763126040000|2025-11-14 13:14:00|2064.5|2061|2064.5|2061|2064.5|2061|2064.5|2061|0
1763126060000|2025-11-14 13:14:20|2064|2060.5|2064.5|2061|2064.5|2061|2064|2060.5|0
1763126080000|2025-11-14 13:14:40|2063.5||2063.5||2063.5||2063.5||0
1763126130000|2025-11-14 13:15:30|2063|2060.5|2063.5|2061|2063.5|2061|2063|2060.5|0
1763126140000|2025-11-14 13:15:40|2063|2060.5|2063.5|2061|2063.5|2061|2063|2060.5|0
1763126170000|2025-11-14 13:16:10|||||||||971
1763126190000|2025-11-14 13:16:30|||||||||182
1763126210000|2025-11-14 13:16:50|||||||||68
1763126240000|2025-11-14 13:17:20|2062|2060|2062|2060|2062|2060|2062|2060|104
1763126290000|2025-11-14 13:18:10|||||||||3
1763126330000|2025-11-14 13:18:50||2061||2060||2061||2060|0
1763126340000|2025-11-14 13:19:00|2063|2061|2064|2061|2064|2062|2063|2061|19
1763126350000|2025-11-14 13:19:10||2062||2062||2062||2062|0
1763126360000|2025-11-14 13:19:20|2063|2061|2063|2061|2063|2061|2063|2061|0
1763126390000|2025-11-14 13:19:50|2062|2060|2062|2060|2062|2060|2062|2060|245
1763126430000|2025-11-14 13:20:30|2061|2059|2061|2059|2061|2059|2061|2059|75
1763126450000|2025-11-14 13:20:50||2058||2058||2058||2058|0
1763126460000|2025-11-14 13:21:00|2059|2057|2058|2056|2059|2057|2058|2056|201
1763126470000|2025-11-14 13:21:10|2057||2057||2057||2057||200
1763126500000|2025-11-14 13:21:40|||||||||1
1763126510000|2025-11-14 13:21:50|||||||||243
1763126580000|2025-11-14 13:23:00|2056|2053|2056|2055|2056|2055|2056|2053|98
1763126590000|2025-11-14 13:23:10|2057||2057||2057||2057||356
1763126600000|2025-11-14 13:23:20|||||||||2000
1763126630000|2025-11-14 13:23:50|2056||2057||2057||2056||13
1763126650000|2025-11-14 13:24:10|2055|2054|2057|2055|2057|2055|2055|2054|1569
1763126660000|2025-11-14 13:24:20|2055|2054|2055|2054|2055|2054|2055|2054|108
1763126670000|2025-11-14 13:24:30||2053||2053||2054||2053|88
1763126680000|2025-11-14 13:24:40||2054||2054||2054||2054|0
1763126700000|2025-11-14 13:25:00|||||||||790
1763126710000|2025-11-14 13:25:10||2053||2053||2053||2053|0
1763126750000|2025-11-14 13:25:50|2054|2052|2054|2053|2054|2053|2054|2052|1110
1763126760000|2025-11-14 13:26:00|2055|2054|2055|2053|2055|2054|2055|2053|400
1763126780000|2025-11-14 13:26:20|2054|2052|2054|2052|2054|2052|2054|2052|1
1763126790000|2025-11-14 13:26:30|||||||||200
1763126810000|2025-11-14 13:26:50||2051||2051||2051||2051|0
1763126830000|2025-11-14 13:27:10||2052||2052||2052||2052|0
1763126870000|2025-11-14 13:27:50|2055|2053|2055|2053|2055|2053|2055|2053|1026
1763126880000|2025-11-14 13:28:00|||||||||185
1763126910000|2025-11-14 13:28:30||2054||2053||2054||2053|180
1763126920000|2025-11-14 13:28:40|||||||||198
1763126990000|2025-11-14 13:29:50|||||||||1052
1763127020000|2025-11-14 13:30:20|2054|2052|2054|2052|2054|2052|2054|2052|175
1763127030000|2025-11-14 13:30:30|2055|2053|2055|2053|2055|2053|2055|2053|221
1763127070000|2025-11-14 13:31:10|||||||||358
1763127080000|2025-11-14 13:31:20||2054||2054||2054||2054|102
1763127090000|2025-11-14 13:31:30|||||||||175
1763127150000|2025-11-14 13:32:30|||||||||198
1763127160000|2025-11-14 13:32:40|||||||||302
1763127170000|2025-11-14 13:32:50||2053||2053||2053||2053|5075
1763127200000|2025-11-14 13:33:20||2054||2053||2054||2053|1727
1763127240000|2025-11-14 13:34:00|2054|2052|2054|2052|2054|2052|2054|2052|327
1763127250000|2025-11-14 13:34:10|2053|2051|2054|2052|2054|2052|2053|2051|234
1763127260000|2025-11-14 13:34:20||2053||2053||2053||2053|46
1763127280000|2025-11-14 13:34:40|2055|2052|2056|2054|2056|2054|2055|2052|487
1763127310000|2025-11-14 13:35:10|||||||||243
1763127320000|2025-11-14 13:35:20|2055|2053|2054|2053|2055|2053|2054|2053|351
1763127390000|2025-11-14 13:36:30|2055||2055||2055||2055||246
1763127400000|2025-11-14 13:36:40|||||||||300
1763127410000|2025-11-14 13:36:50||2054||2054||2054||2054|0
1763127440000|2025-11-14 13:37:20|2056|2055|2056|2055|2056|2055|2056|2055|360
1763127460000|2025-11-14 13:37:40||2054||2055||2055||2054|0
1763127470000|2025-11-14 13:37:50||2054||2055||2055||2054|150
1763127490000|2025-11-14 13:38:10|2057|2054|2057|2055|2057|2055|2057|2054|270
1763127520000|2025-11-14 13:38:40|||||||||1
1763127540000|2025-11-14 13:39:00|2056|2053|2056|2054|2056|2054|2055|2053|426
1763127550000|2025-11-14 13:39:10|2055|2053|2055|2054|2056|2055|2055|2053|473
1763127600000|2025-11-14 13:40:00|2054|2052|2054|2051|2054|2052|2053|2051|187
1763127630000|2025-11-14 13:40:30||2052||2052||2052||2052|0
1763127640000|2025-11-14 13:40:40|2053||2054||2054||2053||0
1763127650000|2025-11-14 13:40:50||2053||2052||2053||2052|2
1763127660000|2025-11-14 13:41:00||2053||2052||2053||2052|0
1763127680000|2025-11-14 13:41:20|||||||||389
1763127690000|2025-11-14 13:41:30||2051||2051||2051||2051|0
1763127700000|2025-11-14 13:41:40|2053||2053||2053||2053||121
1763127710000|2025-11-14 13:41:50|2054|2052|2054|2052|2054|2052|2054|2052|22
1763127720000|2025-11-14 13:42:00|2053|2051|2053|2051|2053|2051|2053|2051|555
1763127730000|2025-11-14 13:42:10|2055|2053|2055|2053|2055|2053|2055|2053|116
1763127740000|2025-11-14 13:42:20|2054||2054||2054||2054||142
1763127750000|2025-11-14 13:42:30|2055||2055||2055||2055||146
1763127770000|2025-11-14 13:42:50|||||||||110
1763127790000|2025-11-14 13:43:10|2054|2051|2052|2050|2054|2051|2051|2050|13
1763127800000|2025-11-14 13:43:20|2051|2051|2052|2050|2052|2051|2051|2050|251
1763127820000|2025-11-14 13:43:40||2051||2050||2051||2050|337
1763127830000|2025-11-14 13:43:50|2051||2051||2051||2051||0
1763127840000|2025-11-14 13:44:00|2052||2051||2052||2051||0
1763127860000|2025-11-14 13:44:20|||||||||250
1763127890000|2025-11-14 13:44:50|||||||||106
1763127900000|2025-11-14 13:45:00|2052||2052||2052||2052||530
1763127930000|2025-11-14 13:45:30|||||||||12
1763127940000|2025-11-14 13:45:40|2051||2051||2051||2051||236
1763127950000|2025-11-14 13:45:50|||||||||234
1763127970000|2025-11-14 13:46:10|2052||2052||2052||2052||260
1763127990000|2025-11-14 13:46:30|||||||||39
1763128000000|2025-11-14 13:46:40|2053|2051|2053|2051|2054|2052|2053|2051|133
1763128030000|2025-11-14 13:47:10|2054|2052|2054|2052|2054|2052|2054|2052|948
1763128040000|2025-11-14 13:47:20|||||||||1
1763128100000|2025-11-14 13:48:20|2052|2051|2052|2050|2052|2051|2052|2050|317
1763128120000|2025-11-14 13:48:40|2051||2052||2052||2051||187
1763128130000|2025-11-14 13:48:50||2051||2051||2051||2051|666
1763128150000|2025-11-14 13:49:10|||||||||509
1763128160000|2025-11-14 13:49:20|||||||||250
1763128170000|2025-11-14 13:49:30|2053|2052|2053|2052|2053|2052|2053|2052|1
1763128180000|2025-11-14 13:49:40|||||||||194
1763128190000|2025-11-14 13:49:50|2054||2054||2054||2054||82
1763128220000|2025-11-14 13:50:20|2053|2053|2053|2051|2053|2053|2053|2051|544
1763128240000|2025-11-14 13:50:40|||||||||117
1763128250000|2025-11-14 13:50:50|2052|2050|2052|2050|2052|2050|2052|2050|11
1763128260000|2025-11-14 13:51:00|2051||2051||2051||2051||18
1763128270000|2025-11-14 13:51:10|||||||||71
1763128280000|2025-11-14 13:51:20|2052|2051|2053|2051|2053|2052|2052|2051|685
1763128300000|2025-11-14 13:51:40|||||||||8
1763128320000|2025-11-14 13:52:00||2052||2051||2052||2051|420
1763128330000|2025-11-14 13:52:10|2054|2052|2053|2051|2054|2052|2053|2051|261
1763128340000|2025-11-14 13:52:20|2054|2053|2054|2052|2054|2053|2053|2051|241
1763128350000|2025-11-14 13:52:30||2051||2051||2051||2051|17
1763128370000|2025-11-14 13:52:50|2053||2053||2053||2053||0
1763128380000|2025-11-14 13:53:00|2052|2052|2054|2052|2054|2052|2052|2052|22
1763128400000|2025-11-14 13:53:20|2055|2053|2055|2053|2055|2053|2054|2053|1299
1763128430000|2025-11-14 13:53:50|2054|2052|2054|2053|2054|2053|2054|2052|0
1763128440000|2025-11-14 13:54:00||2052||2052||2052||2052|0
1763128450000|2025-11-14 13:54:10|2055|2054|2055|2052|2055|2054|2054|2052|748
1763128460000|2025-11-14 13:54:20||2053||2053||2053||2053|0
1763128480000|2025-11-14 13:54:40|2054|2052|2054|2052|2054|2052|2054|2052|0
1763128490000|2025-11-14 13:54:50|||||||||25
1763128520000|2025-11-14 13:55:20||2053||2053||2053||2053|0
1763128530000|2025-11-14 13:55:30|2055|2052|2054|2052|2055|2052|2054|2052|370
1763128580000|2025-11-14 13:56:20|2055|2053|2055|2053|2055|2053|2055|2053|198
1763128590000|2025-11-14 13:56:30|2056|2054|2056|2054|2056|2054|2056|2054|280
1763128600000|2025-11-14 13:56:40||2055||2055||2055||2055|111
1763128630000|2025-11-14 13:57:10||2054||2053||2054||2053|108
1763128640000|2025-11-14 13:57:20|2055||2055||2055||2055||0
1763128650000|2025-11-14 13:57:30||2054||2053||2054||2053|0
1763128660000|2025-11-14 13:57:40|2054||2055||2055||2054||29
1763128670000|2025-11-14 13:57:50|2054|2052|2054|2052|2054|2052|2053|2052|129
1763128750000|2025-11-14 13:59:10|2053|2051|2054|2052|2054|2052|2053|2051|6
1763128770000|2025-11-14 13:59:30|2053|2053|2053|2052|2053|2053|2053|2052|237
1763128780000|2025-11-14 13:59:40|2054|2051|2054|2051|2054|2051|2054|2051|259
1763128790000|2025-11-14 13:59:50|2053|2052|2053|2051|2053|2053|2053|2051|664
1763128800000|2025-11-14 14:00:00|2052|2050|2052|2050|2052|2050|2052|2050|0
1763128810000|2025-11-14 14:00:10|2053||2053||2053||2053||0
1763128860000|2025-11-14 14:01:00|2052||2052||2052||2052||0
1763128870000|2025-11-14 14:01:10|2051||2051||2051||2051||177
1763128910000|2025-11-14 14:01:50||2049||2049||2049||2049|272
1763128920000|2025-11-14 14:02:00|2050|2048|2050|2047|2050|2048|2050|2047|312
1763128930000|2025-11-14 14:02:10|2049||2050||2050||2049||139
1763128940000|2025-11-14 14:02:20|||||||||126
1763128950000|2025-11-14 14:02:30|2049|2048|2049|2047|2049|2048|2049|2047|400
1763128960000|2025-11-14 14:02:40|2050|2048|2050|2048|2050|2048|2050|2048|267
1763128970000|2025-11-14 14:02:50||2047||2047||2047||2047|317
1763129000000|2025-11-14 14:03:20||2048||2048||2048||2048|0
1763129040000|2025-11-14 14:04:00|2051|2049|2053|2050|2053|2051|2051|2049|1363
1763129050000|2025-11-14 14:04:10|2052||2052||2053||2052||0
1763129060000|2025-11-14 14:04:20|2051||2051||2051||2051||302
1763129070000|2025-11-14 14:04:30|2052||2052||2052||2052||571
1763129100000|2025-11-14 14:05:00|2053|2051|2053|2051|2053|2051|2053|2051|156
1763129110000|2025-11-14 14:05:10|2054|2052|2054|2052|2054|2052|2054|2052|179
1763129120000|2025-11-14 14:05:20|2053||2053||2054||2053||200
1763129130000|2025-11-14 14:05:30|2054|2051|2054|2052|2054|2052|2054|2051|512
1763129170000|2025-11-14 14:06:10|2055||2055||2055||2055||90
1763129180000|2025-11-14 14:06:20|2054|2053|2054|2052|2055|2053|2054|2052|97
1763129190000|2025-11-14 14:06:30|2055|2053|2054|2052|2055|2053|2054|2052|113
1763129200000|2025-11-14 14:06:40|2055|2053|2055|2053|2055|2053|2055|2053|14
1763129210000|2025-11-14 14:06:50|2054||2054||2054||2054||0
1763129240000|2025-11-14 14:07:20|2055|2054|2055|2053|2055|2054|2055|2053|828
1763129260000|2025-11-14 14:07:40|||||||||75
1763129270000|2025-11-14 14:07:50|2056||2056||2056||2056||0
1763129280000|2025-11-14 14:08:00|2055||2055||2055||2055||0
1763129300000|2025-11-14 14:08:20|||||||||198
1763129310000|2025-11-14 14:08:30||2054||2054||2054||2054|0
1763129320000|2025-11-14 14:08:40||2053||2053||2053||2053|129
1763129330000|2025-11-14 14:08:50|2056|2054|2055|2053|2056|2054|2055|2053|198
1763129340000|2025-11-14 14:09:00|2056|2054|2056|2054|2056|2054|2056|2054|0
1763129350000|2025-11-14 14:09:10|2055|2053|2056|2053|2056|2053|2055|2053|0
1763129360000|2025-11-14 14:09:20|2055||2055||2055||2055||368
1763129410000|2025-11-14 14:10:10|2056|2054|2056|2053|2056|2054|2056|2053|284
1763129450000|2025-11-14 14:10:50||2054||2054||2054||2054|129
1763129470000|2025-11-14 14:11:10||2053||2053||2053||2053|0
1763129480000|2025-11-14 14:11:20|2057|2054|2057|2055|2057|2055|2057|2054|688
1763129520000|2025-11-14 14:12:00|||||||||1
1763129540000|2025-11-14 14:12:20|||||||||2
1763129550000|2025-11-14 14:12:30|2058||2058||2058||2058||0
1763129560000|2025-11-14 14:12:40|2059|2056|2059|2057|2059|2057|2059|2056|0
1763129570000|2025-11-14 14:12:50|2060||2060||2060||2060||0
1763129590000|2025-11-14 14:13:10|2059||2059||2059||2059||0
1763129600000|2025-11-14 14:13:20|||||||||350
1763129610000|2025-11-14 14:13:30||2056||2056||2056||2056|0
1763129620000|2025-11-14 14:13:40|2058||2058||2058||2058||0
1763129640000|2025-11-14 14:14:00|2059|2058|2059|2056|2059|2058|2059|2056|5000
1763129690000|2025-11-14 14:14:50|2058||2058||2058||2058||0
1763129700000|2025-11-14 14:15:00|||||||||100
1763129710000|2025-11-14 14:15:10|||||||||444
1763129720000|2025-11-14 14:15:20||2055||2055||2055||2055|0
1763129730000|2025-11-14 14:15:30||2056||2056||2056||2056|0
1763129740000|2025-11-14 14:15:40|2057|2055|2057|2055|2057|2055|2057|2055|72
1763129770000|2025-11-14 14:16:10|2056||2056||2056||2056||0
1763129790000|2025-11-14 14:16:30|||||||||112
1763129820000|2025-11-14 14:17:00|2057|2056|2057|2055|2057|2056|2057|2055|280
1763129850000|2025-11-14 14:17:30|2056|2056|2057|2055|2057|2056|2056|2055|22
1763129880000|2025-11-14 14:18:00|2058|2057|2059|2057|2059|2057|2058|2057|632
1763129890000|2025-11-14 14:18:10|2058||2059||2059||2058||180
1763129910000|2025-11-14 14:18:30|||||||||236
1763129930000|2025-11-14 14:18:50|2058|2056|2057|2055|2059|2056|2057|2055|242
1763129940000|2025-11-14 14:19:00|2056|2054|2057|2054|2057|2054|2055|2054|528
1763129950000|2025-11-14 14:19:10||2055||2054||2055||2054|0
1763129960000|2025-11-14 14:19:20||2055||2055||2055||2055|0
1763129970000|2025-11-14 14:19:30|2058|2056|2058|2056|2058|2056|2058|2055|721
1763129980000|2025-11-14 14:19:40|2057||2058||2058||2057||0
1763130000000|2025-11-14 14:20:00|2057||2058||2058||2057||653
1763130020000|2025-11-14 14:20:20|2057||2058||2058||2057||0
1763130040000|2025-11-14 14:20:40|2059|2057|2059|2058|2059|2058|2058|2056|1859
1763130050000|2025-11-14 14:20:50|2060|2059|2060|2059|2060|2059|2060|2059|251
1763130060000|2025-11-14 14:21:00||2058||2058||2058||2058|0
1763130080000|2025-11-14 14:21:20||2059||2058||2059||2058|129
1763130090000|2025-11-14 14:21:30|2061|2059|2060|2058|2061|2059|2060|2058|581
1763130120000|2025-11-14 14:22:00|2061|2059|2061|2059|2061|2059|2061|2059|662
1763130130000|2025-11-14 14:22:10||2060||2059||2060||2059|581
1763130140000|2025-11-14 14:22:20|||||||||12178
1763130160000|2025-11-14 14:22:40|2060||2060||2060||2060||0
1763130170000|2025-11-14 14:22:50|2061||2061||2061||2060||2906
1763130240000|2025-11-14 14:24:00|2060||2061||2061||2060||21
1763130250000|2025-11-14 14:24:10||2060||2059||2060||2059|325
1763130290000|2025-11-14 14:24:50|2060|2058|2061|2059|2061|2059|2060|2058|226
1763130350000|2025-11-14 14:25:50|||||||||960
1763130360000|2025-11-14 14:26:00|2062|2060|2062|2060|2062|2060|2061|2060|357
1763130370000|2025-11-14 14:26:10|2061|2062|2064|2063|2064|2063|2061|2062|377
1763130380000|2025-11-14 14:26:20||2061||2061||2061||2061|466
1763130400000|2025-11-14 14:26:40|2063||2063||2063||2063||0
1763130420000|2025-11-14 14:27:00|2064||2063||2064||2063||0
1763130460000|2025-11-14 14:27:40||2060||2060||2060||2060|130
1763130480000|2025-11-14 14:28:00|2062|2059|2060|2058|2062|2059|2060|2058|149
1763130500000|2025-11-14 14:28:20|2059|2057|2059|2057|2059|2057|2059|2057|0
1763130510000|2025-11-14 14:28:30|2060|2058|2059|2057|2061|2059|2059|2057|752
1763130520000|2025-11-14 14:28:40|2060|2058|2060|2058|2060|2058|2060|2058|613
1763130530000|2025-11-14 14:28:50|2059||2060||2060||2059||6
1763130540000|2025-11-14 14:29:00|2059|2056|2059|2056|2059|2056|2059|2056|92
1763130550000|2025-11-14 14:29:10|2058|2055|2058|2055|2058|2055|2058|2055|0
1763130570000|2025-11-14 14:29:30|2059|2058|2059|2058|2059|2058|2059|2058|162
1763130580000|2025-11-14 14:29:40|2060|2057|2060|2057|2060|2057|2060|2057|413
1763130600000|2025-11-14 14:30:00|2059|2056|2060|2058|2063|2060|2059|2056|829
1763130610000|2025-11-14 14:30:10|2061|2061|2064|2061|2064|2061|2061|2060|689
1763130620000|2025-11-14 14:30:20||2062||2062||2062||2061|0
1763130630000|2025-11-14 14:30:30|2066|2064|2069|2068|2069|2068|2066|2063|758
1763130640000|2025-11-14 14:30:40|2071|2069|2071|2069|2071|2069|2071|2069|130
1763130650000|2025-11-14 14:30:50|2070|2068|2069|2066|2070|2068|2069|2066|73
1763130660000|2025-11-14 14:31:00||2067||2067||2067||2067|16
1763130670000|2025-11-14 14:31:10|2068|2066|2068|2065|2068|2066|2068|2065|0
1763130680000|2025-11-14 14:31:20|2069|2067|2068|2067|2070|2068|2068|2066|627
1763130690000|2025-11-14 14:31:30|2067|2066|2068|2066|2068|2066|2067|2066|0
1763130700000|2025-11-14 14:31:40|2067|2065|2068|2065|2068|2067|2067|2065|669
1763130710000|2025-11-14 14:31:50|||||||||1
1763130720000|2025-11-14 14:32:00|2066|2063|2065|2062|2066|2063|2065|2062|137
1763130730000|2025-11-14 14:32:10|2062|2060|2062|2059|2062|2060|2062|2059|270
1763130740000|2025-11-14 14:32:20|2061|2058|2061|2058|2061|2058|2061|2058|0
1763130750000|2025-11-14 14:32:30|2060||2060||2060||2060||2
1763130770000|2025-11-14 14:32:50|2059||2059||2059||2059||0
1763130780000|2025-11-14 14:33:00|2060||2060||2060||2060||260
1763130810000|2025-11-14 14:33:30|||||||||154
1763130820000|2025-11-14 14:33:40|2058|2057|2058|2057|2058|2057|2058|2057|863
1763130830000|2025-11-14 14:33:50||2056||2057||2057||2056|563
1763130840000|2025-11-14 14:34:00||2056||2056||2056||2056|0
1763130850000|2025-11-14 14:34:10|2059|2057|2059|2057|2059|2058|2059|2057|72
1763130870000|2025-11-14 14:34:30|2060|2058|2060|2058|2060|2058|2059|2057|234
1763130880000|2025-11-14 14:34:40|2061|2059|2063|2061|2063|2061|2061|2058|1133
1763130890000|2025-11-14 14:34:50|2062|2060|2063|2060|2063|2060|2061|2060|200
1763130910000|2025-11-14 14:35:10|2064|2061|2064|2062|2064|2063|2064|2061|600
1763130920000|2025-11-14 14:35:20|2063|2061|2063|2061|2063|2061|2063|2061|159
1763130930000|2025-11-14 14:35:30|2064|2062|2064|2062|2064|2062|2064|2061|0
1763130940000|2025-11-14 14:35:40|2065|2064|2066|2065|2066|2065|2065|2063|1289
1763130950000|2025-11-14 14:35:50|2067|2064|2066|2063|2067|2064|2066|2063|409
1763130960000|2025-11-14 14:36:00|2065||2065||2065||2065||71
1763130970000|2025-11-14 14:36:10|2068|2066|2068|2065|2068|2066|2067|2064|243
1763130980000|2025-11-14 14:36:20||2066||2066||2066||2066|0
1763130990000|2025-11-14 14:36:30|2067|2065|2067|2065|2067|2065|2067|2065|242
1763131020000|2025-11-14 14:37:00|2068|2066|2068|2066|2068|2066|2068|2066|786
1763131030000|2025-11-14 14:37:10|2070|2068|2069|2067|2070|2068|2069|2067|362
1763131040000|2025-11-14 14:37:20|||||||||22
1763131050000|2025-11-14 14:37:30||2068||2067||2068||2067|27
1763131060000|2025-11-14 14:37:40|2071|2069|2071|2068|2071|2069|2071|2068|638
1763131070000|2025-11-14 14:37:50|2072|2069|2071|2069|2072|2070|2071|2069|37
1763131080000|2025-11-14 14:38:00|2072|2070|2072|2070|2072|2070|2072|2070|56
1763131090000|2025-11-14 14:38:10|||||||||477
1763131100000|2025-11-14 14:38:20|||||||||406
1763131110000|2025-11-14 14:38:30|2073|2071|2073|2072|2073|2072|2073|2071|1010
1763131120000|2025-11-14 14:38:40|2074|2071|2073|2071|2074|2071|2073|2071|1185
1763131130000|2025-11-14 14:38:50||2072||2071||2072||2071|201
1763131140000|2025-11-14 14:39:00||2072||2070||2072||2070|561
1763131150000|2025-11-14 14:39:10||2071||2071||2071||2071|0
1763131160000|2025-11-14 14:39:20||2070||2070||2070||2070|0
1763131170000|2025-11-14 14:39:30|2071|2069|2071|2068|2071|2069|2070|2068|2000
1763131200000|2025-11-14 14:40:00||2069||2070||2070||2069|200
1763131210000|2025-11-14 14:40:10|||||||||150
1763131220000|2025-11-14 14:40:20|2073|2071|2071|2069|2073|2071|2071|2068|595
1763131250000|2025-11-14 14:40:50|2072|2071|2073|2071|2073|2071|2072|2071|300
1763131260000|2025-11-14 14:41:00|2072|2070|2073|2071|2073|2072|2072|2070|290
1763131280000|2025-11-14 14:41:20|2074|2073|2074|2072|2074|2073|2074|2072|1272
1763131290000|2025-11-14 14:41:30|2075|2073|2075|2074|2075|2074|2075|2073|400
1763131300000|2025-11-14 14:41:40|2074|2072|2075|2073|2075|2073|2074|2072|39
1763131330000|2025-11-14 14:42:10|2074|2072|2074|2072|2074|2072|2074|2072|595
1763131340000|2025-11-14 14:42:20|2073|2071|2073|2072|2073|2072|2073|2071|132
1763131350000|2025-11-14 14:42:30|2074|2071|2074|2073|2074|2073|2074|2071|302
1763131360000|2025-11-14 14:42:40||2072||2072||2072||2072|71
1763131370000|2025-11-14 14:42:50||2073||2072||2073||2072|13
1763131380000|2025-11-14 14:43:00||2073||2073||2073||2073|0
1763131390000|2025-11-14 14:43:10|||||||||28
1763131400000|2025-11-14 14:43:20||2072||2072||2072||2072|0
1763131410000|2025-11-14 14:43:30||2073||2073||2073||2073|0
1763131440000|2025-11-14 14:44:00|||||||||2
1763131450000|2025-11-14 14:44:10|2075|2072|2075|2073|2075|2073|2075|2072|564
1763131460000|2025-11-14 14:44:20|2076|2074|2076|2074|2076|2074|2076|2074|162
1763131500000|2025-11-14 14:45:00||2075||2075||2075||2074|174
1763131520000|2025-11-14 14:45:20|2077||2077||2077||2077||292
1763131540000|2025-11-14 14:45:40|2078|2076|2078|2076|2078|2076|2078|2076|447
1763131560000|2025-11-14 14:46:00|2080|2077|2080|2078|2080|2078|2080|2077|171
1763131570000|2025-11-14 14:46:10|2081|2079|2080|2079|2081|2079|2080|2079|922
1763131580000|2025-11-14 14:46:20|2081||2081||2081||2081||0
1763131590000|2025-11-14 14:46:30|2082|2080|2081|2080|2082|2080|2081|2079|200
1763131600000|2025-11-14 14:46:40|2082||2082||2082||2082||62
1763131620000|2025-11-14 14:47:00|2083|2081|2084|2082|2084|2083|2083|2081|729
1763131630000|2025-11-14 14:47:10|2083|2081|2083|2081|2083|2081|2083|2081|48
1763131660000|2025-11-14 14:47:40||2082||2082||2082||2082|200
1763131670000|2025-11-14 14:47:50||2081||2081||2081||2081|50
1763131680000|2025-11-14 14:48:00|2082|2080|2082|2081|2082|2081|2082|2080|328
1763131690000|2025-11-14 14:48:10|2083|2082|2083|2081|2083|2082|2083|2081|420
1763131700000|2025-11-14 14:48:20||2082||2082||2082||2082|0
1763131710000|2025-11-14 14:48:30||2081||2081||2081||2081|487
1763131750000|2025-11-14 14:49:10|||||||||38
1763131760000|2025-11-14 14:49:20|2082|2080|2082|2080|2082|2080|2082|2080|307
1763131770000|2025-11-14 14:49:30|2081|2079|2081|2079|2081|2079|2081|2079|493
1763131780000|2025-11-14 14:49:40|2082|2078|2081|2079|2082|2080|2081|2078|5242
1763131790000|2025-11-14 14:49:50|2082|2080|2082|2080|2082|2080|2081|2079|475
1763131800000|2025-11-14 14:50:00|2083|2081|2083|2080|2083|2082|2083|2080|228
1763131810000|2025-11-14 14:50:10||2081||2080||2081||2080|0
1763131820000|2025-11-14 14:50:20|2082||2082||2082||2082||0
1763131830000|2025-11-14 14:50:30|2081|2079|2081|2078|2081|2079|2081|2078|0
1763131840000|2025-11-14 14:50:40|2080||2080||2080||2080||1408
1763131850000|2025-11-14 14:50:50|2081|2079|2081|2079|2081|2079|2081|2078|538
1763131860000|2025-11-14 14:51:00|||||||||731
1763131870000|2025-11-14 14:51:10|2080||2080||2080||2080||652
1763131880000|2025-11-14 14:51:20||2078||2078||2078||2078|91
1763131900000|2025-11-14 14:51:40|2081|2079|2081|2079|2081|2080|2081|2079|1418
1763131910000|2025-11-14 14:51:50||2080||2080||2080||2080|0
1763131920000|2025-11-14 14:52:00|2082||2082||2082||2082||544
1763131940000|2025-11-14 14:52:20|2083|2081|2083|2081|2083|2081|2083|2081|0
1763131980000|2025-11-14 14:53:00|2082|2080|2083|2081|2083|2081|2082|2080|44
1763132040000|2025-11-14 14:54:00|2084|2082|2084|2082|2084|2082|2084|2082|529
1763132050000|2025-11-14 14:54:10|2085|2084|2085|2083|2085|2084|2085|2083|309
1763132060000|2025-11-14 14:54:20||2084||2084||2084||2084|0
1763132070000|2025-11-14 14:54:30|2086|2085|2087|2085|2087|2085|2086|2085|0
1763132080000|2025-11-14 14:54:40|2086|2084|2085|2083|2086|2084|2085|2083|776
1763132090000|2025-11-14 14:54:50|2084||2085||2085||2084||55
1763132100000|2025-11-14 14:55:00|2086|2084|2087|2085|2087|2085|2086|2084|200
1763132140000|2025-11-14 14:55:40||2084||2085||2085||2084|200
1763132150000|2025-11-14 14:55:50|2088|2086|2088|2086|2088|2086|2088|2086|227
1763132180000|2025-11-14 14:56:20|2087|2087|2088|2086|2088|2087|2087|2086|176
1763132190000|2025-11-14 14:56:30|2089|2087|2089|2087|2089|2087|2089|2087|350
1763132200000|2025-11-14 14:56:40|2088|2086|2088|2086|2088|2086|2088|2086|33
1763132210000|2025-11-14 14:56:50|2089|2088|2089|2088|2089|2088|2089|2088|200
1763132220000|2025-11-14 14:57:00|2088|2087|2090|2089|2090|2089|2088|2087|374
1763132240000|2025-11-14 14:57:20|2089|2088|2089|2088|2089|2088|2089|2088|203
1763132250000|2025-11-14 14:57:30|||||||||957
1763132260000|2025-11-14 14:57:40|2090|2089|2091|2089|2091|2090|2090|2088|787
1763132270000|2025-11-14 14:57:50|2090||2090||2090||2090||0
1763132280000|2025-11-14 14:58:00|2091|2090|2092|2090|2092|2090|2091|2089|200
1763132290000|2025-11-14 14:58:10|2093|2091|2093|2091|2093|2091|2093|2091|290
1763132300000|2025-11-14 14:58:20|2092|2090|2092|2091|2092|2091|2092|2090|355
1763132310000|2025-11-14 14:58:30||2090||2090||2090||2090|0
1763132320000|2025-11-14 14:58:40|2093|2091|2093|2091|2093|2091|2093|2091|500
1763132330000|2025-11-14 14:58:50|2094|2092|2094|2092|2094|2093|2094|2091|575
1763132340000|2025-11-14 14:59:00|2093|2091|2092|2090|2093|2091|2092|2090|347
1763132350000|2025-11-14 14:59:10|2093|2091|2093|2091|2093|2091|2093|2091|0
1763132360000|2025-11-14 14:59:20|2092||2092||2092||2092||14
1763132370000|2025-11-14 14:59:30||2090||2090||2090||2090|0
1763132380000|2025-11-14 14:59:40|2091|2089|2090|2088|2091|2089|2090|2088|18
1763132390000|2025-11-14 14:59:50|||||||||588
1763132400000|2025-11-14 15:00:00|2089|2089|2089|2087|2089|2089|2089|2087|2564
1763132420000|2025-11-14 15:00:20|2088|2086|2088|2086|2088|2086|2088|2086|58
1763132430000|2025-11-14 15:00:30|2087|2085|2086|2084|2087|2085|2086|2084|3
1763132440000|2025-11-14 15:00:40|2085|2083|2085|2083|2085|2083|2085|2083|0
1763132450000|2025-11-14 15:00:50|2084|2082|2085|2083|2085|2083|2084|2082|1125
1763132480000|2025-11-14 15:01:20|2086|2084|2086|2084|2086|2084|2086|2084|80
1763132490000|2025-11-14 15:01:30|2085||2085||2085||2085||0
1763132500000|2025-11-14 15:01:40||2083||2083||2083||2083|90
1763132520000|2025-11-14 15:02:00|||||||||1000
1763132530000|2025-11-14 15:02:10||2082||2083||2083||2082|400
1763132540000|2025-11-14 15:02:20|2086|2084|2085|2083|2086|2084|2085|2083|0
1763132550000|2025-11-14 15:02:30|2084|2082|2084|2082|2084|2082|2084|2082|0
1763132560000|2025-11-14 15:02:40|2085|2083|2084|2082|2085|2083|2084|2082|0
1763132570000|2025-11-14 15:02:50|2085|2083|2084|2082|2085|2083|2084|2082|0
1763132580000|2025-11-14 15:03:00|2085||2084||2085||2084||0
1763132600000|2025-11-14 15:03:20|2083|2081|2083|2081|2083|2081|2083|2081|404
1763132610000|2025-11-14 15:03:30|||||||||128
1763132620000|2025-11-14 15:03:40|2082|2080|2082|2080|2082|2080|2082|2080|361
1763132640000|2025-11-14 15:04:00|2083|2081|2083|2081|2083|2081|2083|2081|500
1763132670000|2025-11-14 15:04:30|2082|2080|2082|2080|2082|2080|2082|2080|0
1763132680000|2025-11-14 15:04:40|2081|2079|2081|2079|2081|2080|2081|2079|7
1763132700000|2025-11-14 15:05:00|2080|2078|2080|2077|2080|2078|2080|2077|0
1763132710000|2025-11-14 15:05:10|2079||2079||2079||2079||462
1763132720000|2025-11-14 15:05:20|2080|2079|2078|2077|2080|2079|2078|2076|1400
1763132730000|2025-11-14 15:05:30|2079||2079||2079||2079||500
1763132750000|2025-11-14 15:05:50|2080|2078|2079|2077|2080|2078|2079|2077|346
1763132760000|2025-11-14 15:06:00|2080|2078|2081|2078|2081|2078|2080|2078|0
1763132770000|2025-11-14 15:06:10||2079||2079||2079||2079|0
1763132780000|2025-11-14 15:06:20|2080|2078|2082|2080|2082|2080|2080|2078|110
1763132790000|2025-11-14 15:06:30||2079||2080||2080||2079|0
1763132800000|2025-11-14 15:06:40|2081||2081||2081||2081||0
1763132810000|2025-11-14 15:06:50||2079||2079||2079||2079|143
1763132820000|2025-11-14 15:07:00|2080|2078|2080|2078|2080|2078|2079|2078|301
1763132830000|2025-11-14 15:07:10|2079|2077|2079|2076|2079|2077|2079|2076|0
1763132840000|2025-11-14 15:07:20|2078|2075|2078|2075|2078|2075|2078|2075|0
1763132850000|2025-11-14 15:07:30|2077||2077||2077||2077||0
1763132880000|2025-11-14 15:08:00|2078|2076|2078|2076|2078|2076|2078|2076|43
1763132890000|2025-11-14 15:08:10|2079|2077|2078|2076|2079|2078|2078|2076|1000
1763132900000|2025-11-14 15:08:20||2075||2075||2075||2075|0
1763132910000|2025-11-14 15:08:30||2076||2076||2076||2076|673
1763132920000|2025-11-14 15:08:40||2077||2077||2077||2077|0
1763132930000|2025-11-14 15:08:50||2076||2075||2076||2075|0
1763132940000|2025-11-14 15:09:00||2076||2076||2076||2075|0
1763132960000|2025-11-14 15:09:20|2079|2078|2079|2077|2079|2078|2079|2077|581
1763132970000|2025-11-14 15:09:30|2080|2078|2080|2079|2080|2079|2080|2078|0
1763132980000|2025-11-14 15:09:40|2081|2080|2081|2079|2081|2080|2081|2079|341
1763133000000|2025-11-14 15:10:00|2082||2081||2082||2081||25
1763133010000|2025-11-14 15:10:10|2082|2080|2082|2080|2082|2080|2082|2080|0
1763133030000|2025-11-14 15:10:30|2083|2082|2084|2081|2084|2082|2083|2081|200
1763133040000|2025-11-14 15:10:40||2082||2082||2082||2082|0
1763133050000|2025-11-14 15:10:50|2083|2081|2083|2081|2083|2081|2083|2081|0
1763133070000|2025-11-14 15:11:10|2084|2082|2084|2081|2084|2083|2084|2081|40
1763133080000|2025-11-14 15:11:20|2083||2083||2083||2083||0
1763133090000|2025-11-14 15:11:30|||||||||480
1763133100000|2025-11-14 15:11:40|2082|2080|2081|2079|2082|2080|2081|2079|143
1763133110000|2025-11-14 15:11:50|||||||||1467
1763133120000|2025-11-14 15:12:00|2080|2078|2080|2079|2080|2079|2080|2078|0
1763133130000|2025-11-14 15:12:10||2078||2078||2078||2078|0
1763133140000|2025-11-14 15:12:20|2079||2079||2079||2079||0
1763133150000|2025-11-14 15:12:30||2077||2077||2078||2077|300
1763133190000|2025-11-14 15:13:10|2078|2076|2078|2076|2078|2076|2078|2076|0
1763133200000|2025-11-14 15:13:20|2079|2077|2079|2077|2079|2077|2079|2077|1000
1763133230000|2025-11-14 15:13:50|2078||2078||2078||2078||0
1763133240000|2025-11-14 15:14:00|2079||2078||2079||2078||196
1763133250000|2025-11-14 15:14:10||2076||2076||2076||2076|217
1763133260000|2025-11-14 15:14:20|2079|2078|2080|2078|2080|2079|2079|2078|351
1763133270000|2025-11-14 15:14:30|2079|2077|2079|2078|2079|2078|2079|2077|0
1763133280000|2025-11-14 15:14:40|2080|2077|2080|2079|2080|2079|2079|2077|12
1763133290000|2025-11-14 15:14:50|2081|2078|2082|2080|2082|2080|2081|2078|985
1763133300000|2025-11-14 15:15:00|2081|2079|2082|2081|2082|2081|2081|2079|144
1763133310000|2025-11-14 15:15:10|2083||2083||2083||2083||478
1763133330000|2025-11-14 15:15:30|2084|2082|2084|2082|2084|2083|2084|2082|400
1763133350000|2025-11-14 15:15:50|2083||2084||2084||2083||40
1763133360000|2025-11-14 15:16:00|2083||2084||2084||2083||1000
1763133370000|2025-11-14 15:16:10|2083||2084||2084||2083||200
1763133410000|2025-11-14 15:16:50|||||||||288
1763133420000|2025-11-14 15:17:00|2083||2083||2083||2083||0
1763133440000|2025-11-14 15:17:20|2084||2084||2084||2084||0
1763133450000|2025-11-14 15:17:30|2085|2083|2084|2082|2085|2083|2084|2082|0
1763133460000|2025-11-14 15:17:40|2083||2083||2083||2083||0
1763133470000|2025-11-14 15:17:50|2084||2084||2084||2084||0
1763133480000|2025-11-14 15:18:00|2083||2083||2083||2083||0
1763133490000|2025-11-14 15:18:10|2084||2083||2084||2083||0
1763133500000|2025-11-14 15:18:20||2081||2081||2081||2081|172
1763133520000|2025-11-14 15:18:40|2082|2080|2082|2080|2082|2080|2082|2080|0
1763133530000|2025-11-14 15:18:50|2083|2081|2083|2081|2083|2081|2083|2081|0
1763133560000|2025-11-14 15:19:20|2082|2082|2082|2081|2082|2082|2082|2081|0
1763133570000|2025-11-14 15:19:30|2083|2082|2083|2081|2083|2082|2083|2081|240
1763133580000|2025-11-14 15:19:40|2082|2082|2082|2081|2082|2082|2082|2081|0
1763133590000|2025-11-14 15:19:50|2083|2082|2084|2082|2084|2082|2083|2082|956
1763133600000|2025-11-14 15:20:00|2083|2081|2084|2082|2084|2082|2083|2081|80
1763133610000|2025-11-14 15:20:10||2083||2082||2083||2082|0
1763133650000|2025-11-14 15:20:50||2083||2082||2083||2082|300
1763133660000|2025-11-14 15:21:00|2083||2083||2083||2083||300
1763133670000|2025-11-14 15:21:10||2081||2081||2081||2081|0
1763133680000|2025-11-14 15:21:20|2082||2082||2082||2082||0
1763133690000|2025-11-14 15:21:30||2080||2080||2080||2080|400
1763133700000|2025-11-14 15:21:40|2083|2082|2083|2081|2083|2082|2083|2081|179
1763133730000|2025-11-14 15:22:10||2082||2081||2082||2081|0
1763133760000|2025-11-14 15:22:40||2082||2082||2082||2082|0
1763133790000|2025-11-14 15:23:10|2084||2083||2084||2083||0
1763133800000|2025-11-14 15:23:20|2082|2081|2082|2081|2082|2081|2082|2081|120
1763133810000|2025-11-14 15:23:30|2083|2082|2082|2081|2083|2082|2082|2081|232
1763133820000|2025-11-14 15:23:40||2080||2080||2080||2080|0
1763133830000|2025-11-14 15:23:50|2083|2081|2084|2082|2084|2082|2083|2081|633
1763133840000|2025-11-14 15:24:00|2083|2081|2083|2081|2083|2081|2083|2081|18
1763133850000|2025-11-14 15:24:10|2082|2080|2082|2080|2082|2080|2082|2080|0
1763133870000|2025-11-14 15:24:30|2083|2081|2083|2081|2083|2082|2083|2081|307
1763133880000|2025-11-14 15:24:40||2082||2081||2082||2081|0
1763133900000|2025-11-14 15:25:00|2082|2080|2081|2079|2082|2080|2081|2079|699
1763133910000|2025-11-14 15:25:10|2080|2080|2081|2079|2081|2080|2080|2079|725
1763133920000|2025-11-14 15:25:20|2080|2078|2080|2078|2080|2078|2080|2078|300
1763133930000|2025-11-14 15:25:30|2079|2077|2080|2078|2080|2079|2079|2077|356
1763133940000|2025-11-14 15:25:40|2079|2077|2079|2078|2079|2078|2079|2077|0
1763133960000|2025-11-14 15:26:00|2080|2079|2080|2079|2080|2079|2079|2079|200
1763133970000|2025-11-14 15:26:10||2078||2078||2078||2078|0
1763133980000|2025-11-14 15:26:20|2081|2079|2081|2079|2081|2080|2081|2078|187
1763133990000|2025-11-14 15:26:30|2080||2080||2080||2080||0
1763134000000|2025-11-14 15:26:40|2081|2080|2081|2080|2081|2080|2081|2079|190
1763134010000|2025-11-14 15:26:50|2082||2082||2082||2082||52
1763134020000|2025-11-14 15:27:00||2081||2081||2081||2081|0
1763134030000|2025-11-14 15:27:10|2083|2082|2083|2082|2084|2082|2083|2082|310
1763134040000|2025-11-14 15:27:20|2082|2081|2082|2081|2082|2081|2082|2081|0
1763134050000|2025-11-14 15:27:30|2083|2082|2083|2082|2083|2082|2083|2082|300
1763134070000|2025-11-14 15:27:50|2084||2084||2084||2084||51
1763134080000|2025-11-14 15:28:00||2083||2083||2083||2083|0
1763134090000|2025-11-14 15:28:10|2083|2082|2085|2083|2085|2083|2083|2082|340
1763134140000|2025-11-14 15:29:00|2084|2082|2084|2082|2084|2083|2084|2082|1
1763134160000|2025-11-14 15:29:20|2085|2083|2085|2083|2085|2084|2085|2083|213
1763134180000|2025-11-14 15:29:40|2086|2084|2086|2084|2086|2084|2086|2084|144
1763134200000|2025-11-14 15:30:00||2085||2085||2085||2085|0
1763134210000|2025-11-14 15:30:10|2087|2086|2088|2086|2088|2086|2087|2086|500
1763134230000|2025-11-14 15:30:30|2089|2087|2089|2087|2089|2087|2089|2087|150
1763134250000|2025-11-14 15:30:50|||||||||487
1763134260000|2025-11-14 15:31:00|2088||2089||2089||2088||1500
1763134270000|2025-11-14 15:31:10|2088|2088|2088|2086|2088|2088|2088|2086|1178
1763134280000|2025-11-14 15:31:20|2087|2085|2087|2085|2087|2085|2087|2085|22
1763134290000|2025-11-14 15:31:30|2086|2084|2086|2084|2086|2084|2086|2084|42
1763134300000|2025-11-14 15:31:40|2085|2083|2084|2083|2085|2083|2084|2082|0
1763134310000|2025-11-14 15:31:50|2085||2085||2085||2085||0
1763134320000|2025-11-14 15:32:00||2084||2084||2084||2084|185
1763134330000|2025-11-14 15:32:10|2086|2085|2086|2084|2086|2085|2086|2084|615
1763134350000|2025-11-14 15:32:30|2085|2083|2085|2083|2085|2084|2085|2083|5
1763134360000|2025-11-14 15:32:40||2084||2083||2084||2083|0
1763134370000|2025-11-14 15:32:50||2084||2084||2084||2084|799
1763134380000|2025-11-14 15:33:00||2083||2083||2084||2083|66
1763134390000|2025-11-14 15:33:10|2084||2084||2084||2084||0
1763134400000|2025-11-14 15:33:20|||||||||5
1763134410000|2025-11-14 15:33:30||2082||2082||2082||2082|210
1763134420000|2025-11-14 15:33:40|||||||||285
1763134430000|2025-11-14 15:33:50|2083|2081|2083|2082|2083|2082|2083|2081|22
1763134440000|2025-11-14 15:34:00|2084|2081|2084|2082|2084|2082|2084|2081|223
1763134460000|2025-11-14 15:34:20||2083||2082||2083||2082|492
1763134470000|2025-11-14 15:34:30|2083||2083||2083||2083||0
1763134490000|2025-11-14 15:34:50|2084||2083||2084||2083||0
1763134510000|2025-11-14 15:35:10|2084||2084||2084||2084||50
1763134530000|2025-11-14 15:35:30||2083||2083||2083||2083|0
1763134540000|2025-11-14 15:35:40|2085|2084|2085|2084|2085|2084|2085|2084|310
1763134550000|2025-11-14 15:35:50|2086|2083|2086|2084|2086|2084|2085|2083|200
1763134560000|2025-11-14 15:36:00|2085|2083|2085|2083|2085|2083|2085|2083|0
1763134570000|2025-11-14 15:36:10|2086|2084|2086|2084|2086|2084|2086|2084|0
1763134630000|2025-11-14 15:37:10|2087|2085|2087|2085|2087|2085|2087|2085|396
1763134650000|2025-11-14 15:37:30|2088|2086|2088|2086|2088|2087|2088|2086|433
1763134660000|2025-11-14 15:37:40|||||||||500
1763134670000|2025-11-14 15:37:50|2089|2088|2089|2088|2089|2088|2089|2088|200
1763134680000|2025-11-14 15:38:00||2087||2087||2088||2087|1017
1763134700000|2025-11-14 15:38:20|2088||2088||2088||2088||0
1763134710000|2025-11-14 15:38:30|2089||2089||2089||2089||50
1763134720000|2025-11-14 15:38:40|2088||2088||2088||2088||234
1763134740000|2025-11-14 15:39:00|2089|2088|2089|2088|2089|2088|2089|2087|1357
1763134750000|2025-11-14 15:39:10||2087||2087||2087||2087|275
1763134760000|2025-11-14 15:39:20|2090|2088|2090|2088|2090|2088|2090|2088|209
1763134770000|2025-11-14 15:39:30|2089|2089|2091|2089|2091|2090|2089|2089|288
1763134780000|2025-11-14 15:39:40|||||||||44
1763134790000|2025-11-14 15:39:50|2090|2088|2090|2088|2090|2088|2090|2088|625
1763134800000|2025-11-14 15:40:00|2089|2087|2089|2088|2089|2088|2089|2087|500
1763134820000|2025-11-14 15:40:20|2090|2087|2089|2087|2090|2087|2089|2087|200
1763134830000|2025-11-14 15:40:30|2088|2088|2088|2087|2088|2088|2088|2087|485
1763134840000|2025-11-14 15:40:40||2086||2086||2086||2086|158
1763134870000|2025-11-14 15:41:10|2087|2085|2087|2086|2087|2086|2087|2085|500
1763134900000|2025-11-14 15:41:40||2085||2085||2085||2085|62
1763134910000|2025-11-14 15:41:50|2086||2086||2086||2086||0
1763134920000|2025-11-14 15:42:00|2087|2086|2088|2086|2088|2087|2087|2085|670
1763134930000|2025-11-14 15:42:10||2087||2087||2087||2087|1
1763134940000|2025-11-14 15:42:20||2086||2086||2087||2086|0
1763134950000|2025-11-14 15:42:30||2087||2086||2087||2086|0
1763134960000|2025-11-14 15:42:40||2087||2087||2087||2087|71
1763134970000|2025-11-14 15:42:50||2086||2086||2086||2086|300
1763134980000|2025-11-14 15:43:00||2087||2087||2087||2087|0
1763134990000|2025-11-14 15:43:10||2086||2086||2086||2086|0
1763135000000|2025-11-14 15:43:20|||||||||20
1763135010000|2025-11-14 15:43:30|2087|2085|2087|2085|2087|2085|2087|2085|256
1763135080000|2025-11-14 15:44:40|2086|2086|2087|2086|2087|2086|2086|2085|635
1763135100000|2025-11-14 15:45:00|2086|2085|2087|2085|2087|2085|2086|2085|38
1763135110000|2025-11-14 15:45:10|2086||2087||2087||2086||338
1763135130000|2025-11-14 15:45:30|2086||2087||2087||2086||491
1763135140000|2025-11-14 15:45:40|2086||2086||2086||2086||0
1763135150000|2025-11-14 15:45:50|2087|2086|2087|2085|2087|2086|2087|2085|1113
1763135160000|2025-11-14 15:46:00||2086||2086||2086||2086|0
1763135170000|2025-11-14 15:46:10||2085||2085||2085||2085|487
1763135190000|2025-11-14 15:46:30|2088|2086|2088|2087|2088|2087|2088|2086|1
1763135210000|2025-11-14 15:46:50|2090|2088|2090|2088|2090|2089|2090|2088|783
1763135220000|2025-11-14 15:47:00|2091|2089|2090|2088|2091|2089|2090|2088|1350
1763135230000|2025-11-14 15:47:10|2091|2089|2091|2089|2091|2089|2091|2088|500
1763135240000|2025-11-14 15:47:20|2090||2091||2091||2090||4000
1763135250000|2025-11-14 15:47:30||2090||2090||2090||2090|0
1763135270000|2025-11-14 15:47:50|2092||2091||2092||2091||273
1763135310000|2025-11-14 15:48:30|2092||2092||2092||2092||448
1763135330000|2025-11-14 15:48:50|2091||2091||2091||2091||0
1763135340000|2025-11-14 15:49:00|||||||||187
1763135360000|2025-11-14 15:49:20|||||||||1663
1763135370000|2025-11-14 15:49:30|||||||||200
1763135380000|2025-11-14 15:49:40|2092|2091|2092|2090|2092|2091|2092|2090|104
1763135390000|2025-11-14 15:49:50|||||||||112
1763135440000|2025-11-14 15:50:40|2094|2093|2094|2093|2095|2093|2094|2093|308
1763135470000|2025-11-14 15:51:10||2092||2092||2092||2092|172
1763135480000|2025-11-14 15:51:20|2093||2093||2093||2093||0
1763135500000|2025-11-14 15:51:40||2091||2091||2091||2091|258
1763135510000|2025-11-14 15:51:50|2092||2092||2092||2092||105
1763135540000|2025-11-14 15:52:20||2090||2091||2091||2090|268
1763135550000|2025-11-14 15:52:30|2093|2092|2093|2092|2093|2092|2093|2092|496
1763135560000|2025-11-14 15:52:40|||||||||6
1763135580000|2025-11-14 15:53:00|2094||2094||2094||2094||0
1763135590000|2025-11-14 15:53:10|2093|2091|2092|2090|2093|2091|2092|2090|145
1763135600000|2025-11-14 15:53:20||2091||2090||2091||2090|0
1763135610000|2025-11-14 15:53:30|2093|2091|2093|2091|2093|2091|2093|2091|0
1763135620000|2025-11-14 15:53:40||2090||2091||2091||2090|0
1763135630000|2025-11-14 15:53:50|2092||2092||2092||2092||0
1763135640000|2025-11-14 15:54:00|2093|2092|2093|2092|2093|2092|2093|2091|457
1763135650000|2025-11-14 15:54:10|2094||2094||2094||2094||0
1763135660000|2025-11-14 15:54:20|2093||2094||2094||2093||0
1763135700000|2025-11-14 15:55:00|2093||2093||2093||2093||0
1763135730000|2025-11-14 15:55:30||2091||2091||2091||2091|132
1763135770000|2025-11-14 15:56:10|2092||2092||2092||2092||502
1763135790000|2025-11-14 15:56:30|||||||||116
1763135820000|2025-11-14 15:57:00|2093|2092|2093|2092|2093|2092|2093|2092|358
1763135830000|2025-11-14 15:57:10||2091||2092||2092||2091|93
1763135840000|2025-11-14 15:57:20|2094|2093|2094|2093|2095|2093|2094|2093|694
1763135850000|2025-11-14 15:57:30|2095||2095||2095||2095||0
1763135890000|2025-11-14 15:58:10|2094|2092|2093|2092|2094|2092|2093|2092|213
1763135900000|2025-11-14 15:58:20|2094||2094||2094||2093||440
1763135920000|2025-11-14 15:58:40|2095|2093|2095|2093|2095|2093|2095|2093|1324
1763135940000|2025-11-14 15:59:00||2094||2094||2094||2094|0
1763135960000|2025-11-14 15:59:20|2096||2095||2096||2095||98
1763135970000|2025-11-14 15:59:30|2096||2096||2096||2096||0
1763136020000|2025-11-14 16:00:20|2095|2093|2095|2093|2095|2093|2095|2093|0
1763136040000|2025-11-14 16:00:40|2094||2094||2094||2094||0
1763136080000|2025-11-14 16:01:20|||||||||104
1763136090000|2025-11-14 16:01:30|||||||||300
1763136140000|2025-11-14 16:02:20|||||||||129
1763136170000|2025-11-14 16:02:50|||||||||2
1763136180000|2025-11-14 16:03:00|2093|2092|2093|2092|2093|2092|2093|2092|244
1763136190000|2025-11-14 16:03:10|||||||||615
1763136210000|2025-11-14 16:03:30|2092|2091|2092|2091|2092|2091|2092|2091|326
1763136220000|2025-11-14 16:03:40|2093||2093||2093||2093||0
1763136230000|2025-11-14 16:03:50|2092||2092||2092||2092||0
1763136250000|2025-11-14 16:04:10|2091|2090|2091|2090|2091|2090|2091|2090|139
1763136260000|2025-11-14 16:04:20|||||||||226
1763136270000|2025-11-14 16:04:30||2089||2089||2089||2089|186
1763136280000|2025-11-14 16:04:40|2090|2088|2090|2088|2090|2088|2090|2088|230
1763136290000|2025-11-14 16:04:50||2089||2089||2089||2089|0
1763136310000|2025-11-14 16:05:10||2088||2088||2088||2088|0
1763136330000|2025-11-14 16:05:30|2089||2090||2090||2089||0
1763136340000|2025-11-14 16:05:40|2089||2089||2089||2089||0
1763136360000|2025-11-14 16:06:00|2090|2089|2090|2089|2090|2089|2090|2089|289
1763136380000|2025-11-14 16:06:20|||||||||95
1763136390000|2025-11-14 16:06:30|2091|2090|2091|2090|2092|2090|2091|2089|400
1763136410000|2025-11-14 16:06:50||2089||2089||2089||2089|0
1763136420000|2025-11-14 16:07:00|2092|2090|2092|2090|2092|2090|2092|2090|394
1763136450000|2025-11-14 16:07:30|2091|2089|2091|2089|2091|2089|2091|2089|0
1763136480000|2025-11-14 16:08:00||2090||2090||2090||2090|0
1763136490000|2025-11-14 16:08:10||2089||2089||2089||2089|0
1763136520000|2025-11-14 16:08:40|||||||||1500
1763136550000|2025-11-14 16:09:10|2092|2090|2092|2091|2092|2091|2092|2090|200
1763136560000|2025-11-14 16:09:20|2093|2092|2093|2091|2093|2092|2093|2091|600
1763136580000|2025-11-14 16:09:40|||||||||5
1763136590000|2025-11-14 16:09:50|2092|2090|2092|2090|2092|2090|2092|2090|15
1763136600000|2025-11-14 16:10:00|2091||2091||2091||2091||0
1763136610000|2025-11-14 16:10:10||2089||2089||2089||2089|77
1763136620000|2025-11-14 16:10:20|2090||2090||2090||2090||107
1763136640000|2025-11-14 16:10:40|2091||2091||2091||2091||430
1763136650000|2025-11-14 16:10:50|||||||||230
1763136670000|2025-11-14 16:11:10|2090|2088|2090|2088|2090|2088|2090|2088|300
1763136690000|2025-11-14 16:11:30|2091|2089|2091|2089|2091|2089|2091|2089|36
1763136700000|2025-11-14 16:11:40||2090||2090||2090||2090|0
1763136720000|2025-11-14 16:12:00|||||||||866
1763136740000|2025-11-14 16:12:20||2089||2089||2089||2089|1191
1763136770000|2025-11-14 16:12:50|2090|2088|2090|2088|2090|2088|2090|2088|0
1763136790000|2025-11-14 16:13:10||2089||2088||2089||2088|0
1763136810000|2025-11-14 16:13:30|2091|2089|2091|2089|2091|2089|2091|2089|145
1763136830000|2025-11-14 16:13:50|2090|2088|2090|2088|2090|2088|2090|2088|173
1763136840000|2025-11-14 16:14:00||2089||2089||2089||2089|4
1763136850000|2025-11-14 16:14:10||2088||2088||2088||2088|812
1763136870000|2025-11-14 16:14:30|||||||||6
1763136900000|2025-11-14 16:15:00||2089||2089||2089||2089|344
1763136910000|2025-11-14 16:15:10|||||||||287
1763136920000|2025-11-14 16:15:20|||||||||126
1763136940000|2025-11-14 16:15:40|||||||||762
1763136980000|2025-11-14 16:16:20|2091||2091||2091||2091||931
1763137000000|2025-11-14 16:16:40|||||||||948
1763137020000|2025-11-14 16:17:00|2092|2090|2092|2091|2092|2091|2092|2090|332
1763137030000|2025-11-14 16:17:10||2090||2090||2090||2090|29
1763137040000|2025-11-14 16:17:20|2091||2092||2092||2091||135
1763137080000|2025-11-14 16:18:00|2091||2091||2091||2091||996
1763137100000|2025-11-14 16:18:20|2092||2092||2092||2091||450
1763137110000|2025-11-14 16:18:30|2091||2091||2091||2091||0
1763137120000|2025-11-14 16:18:40|2092||2092||2092||2092||0
1763137130000|2025-11-14 16:18:50|||||||||1000
1763137140000|2025-11-14 16:19:00|||||||||407
1763137150000|2025-11-14 16:19:10|2091||2091||2091||2091||0
1763137180000|2025-11-14 16:19:40|2092|2091|2092|2090|2092|2091|2092|2090|343
1763137190000|2025-11-14 16:19:50|2091|2091|2092|2091|2092|2091|2091|2090|751
1763137220000|2025-11-14 16:20:20|||||||||489
1763137230000|2025-11-14 16:20:30||2090||2090||2090||2090|107
1763137250000|2025-11-14 16:20:50|2091||2092||2092||2091||647
1763137260000|2025-11-14 16:21:00|2091|2091|2093|2091|2093|2091|2091|2091|500
1763137270000|2025-11-14 16:21:10|||||||||4
1763137290000|2025-11-14 16:21:30|||||||||7
1763137300000|2025-11-14 16:21:40|||||||||768
1763137330000|2025-11-14 16:22:10|2092||2093||2093||2092||576
1763137340000|2025-11-14 16:22:20|2092||2092||2093||2092||1000
1763137370000|2025-11-14 16:22:50|2091|2090|2092|2090|2092|2090|2091|2090|725
1763137380000|2025-11-14 16:23:00|2091|2091|2092|2090|2092|2091|2091|2090|268
1763137400000|2025-11-14 16:23:20|2091||2091||2091||2091||0
1763137410000|2025-11-14 16:23:30|||||||||320
1763137420000|2025-11-14 16:23:40|2092||2091||2092||2091||0
1763137430000|2025-11-14 16:23:50|2092|2091|2092|2091|2092|2091|2092|2091|377
1763137440000|2025-11-14 16:24:00|||||||||117
1763137450000|2025-11-14 16:24:10|||||||||2
1763137470000|2025-11-14 16:24:30|2093|2092|2093|2091|2093|2092|2093|2091|420
1763137490000|2025-11-14 16:24:50|2092|2092|2094|2092|2094|2093|2092|2092|2113
1763137500000|2025-11-14 16:25:00|2093||2094||2094||2093||392
1763137520000|2025-11-14 16:25:20|||||||||417
1763137530000|2025-11-14 16:25:30|2093|2093|2094|2093|2094|2093|2093|2092|250
1763137540000|2025-11-14 16:25:40|2095||2095||2095||2095||185
1763137610000|2025-11-14 16:26:50||2094||2093||2094||2093|250
1763137620000|2025-11-14 16:27:00|||||||||85
1763137630000|2025-11-14 16:27:10|||||||||59
1763137640000|2025-11-14 16:27:20|2096|2094|2096|2094|2096|2094|2096|2094|280
1763137700000|2025-11-14 16:28:20|||||||||127
1763137720000|2025-11-14 16:28:40|2095|2093|2095|2093|2095|2093|2095|2093|56
1763137740000|2025-11-14 16:29:00|2094||2094||2094||2094||25
1763137750000|2025-11-14 16:29:10||2092||2092||2092||2092|95
1763137760000|2025-11-14 16:29:20|2095|2093|2096|2094|2096|2094|2095|2093|322
1763137780000|2025-11-14 16:29:40|2095|2093|2095|2093|2095|2093|2095|2093|256
1763137790000|2025-11-14 16:29:50|2096||2096||2096||2096||501
1763366410000|2025-11-17 08:00:10|2100|2097|2103|2100|2104|2100|2098|2095|1537
1763366420000|2025-11-17 08:00:20|2102|2101|2103|2101|2104|2101|2102|2101|0
1763366430000|2025-11-17 08:00:30|2102|2100|2100|2097|2102|2100|2100|2097|179
1763366440000|2025-11-17 08:00:40|2099||2099||2099||2099||225
1763366460000|2025-11-17 08:01:00|2101|2099|2101|2099|2101|2099|2099|2098|4262
1763366470000|2025-11-17 08:01:10|2100|2097|2101|2099|2101|2099|2099|2096|828
1763366480000|2025-11-17 08:01:20|||||||||114
1763366500000|2025-11-17 08:01:40|||||||||129
1763366520000|2025-11-17 08:02:00|2100|2098|2101|2098|2101|2099|2100|2098|213
1763366540000|2025-11-17 08:02:20|||||||||17
1763366560000|2025-11-17 08:02:40|2100||2100||2100||2100||2368
1763366580000|2025-11-17 08:03:00|2099|2097|2098|2097|2099|2097|2098|2097|1756
1763366590000|2025-11-17 08:03:10|||||||||20
1763366600000|2025-11-17 08:03:20||2096||2096||2096||2096|43
1763366640000|2025-11-17 08:04:00|2097|2095|2097|2095|2097|2095|2097|2095|194
1763366700000|2025-11-17 08:05:00|2098|2096|2098|2096|2098|2096|2098|2096|182
1763366710000|2025-11-17 08:05:10|2099|2097|2099|2097|2099|2098|2098|2097|1193
1763366720000|2025-11-17 08:05:20|||||||||275
1763366730000|2025-11-17 08:05:30|2098|2096|2099|2096|2099|2096|2098|2096|4294
1763366740000|2025-11-17 08:05:40||2097||2097||2097||2097|0
1763366750000|2025-11-17 08:05:50|2098|2096|2099|2096|2099|2096|2098|2096|69
1763366760000|2025-11-17 08:06:00|2098|2097|2098|2097|2099|2097|2098|2097|420
1763366770000|2025-11-17 08:06:10|2099||2099||2099||2099||284
1763366780000|2025-11-17 08:06:20|2100||2100||2100||2100||0
1763366790000|2025-11-17 08:06:30|2101|2098|2101|2098|2101|2098|2101|2098|0
1763366800000|2025-11-17 08:06:40|2099||2101||2101||2099||381
1763366930000|2025-11-17 08:08:50|2100||2100||2100||2100||0
1763366990000|2025-11-17 08:09:50|2099||2100||2100||2099||147
1763367000000|2025-11-17 08:10:00|||||||||600
1763367020000|2025-11-17 08:10:20|2099|2097|2099|2097|2099|2097|2099|2097|72
1763367030000|2025-11-17 08:10:30||2096||2096||2096||2096|0
1763367040000|2025-11-17 08:10:40||2097||2097||2097||2097|0
1763367070000|2025-11-17 08:11:10|||||||||800
1763367130000|2025-11-17 08:12:10||2096||2097||2097||2096|143
1763367180000|2025-11-17 08:13:00|2098||2098||2098||2098||0
1763367200000|2025-11-17 08:13:20|||||||||45
1763367220000|2025-11-17 08:13:40|2100|2098|2100|2098|2100|2098|2100|2098|295
1763367230000|2025-11-17 08:13:50|||||||||152
1763367250000|2025-11-17 08:14:10|||||||||201
1763367260000|2025-11-17 08:14:20|||||||||46
1763367270000|2025-11-17 08:14:30|||||||||15
1763367300000|2025-11-17 08:15:00|||||||||1
1763367310000|2025-11-17 08:15:10|2101|2099|2101|2099|2101|2099|2101|2099|315
1763367320000|2025-11-17 08:15:20|2100||2101||2101||2100||12
1763367360000|2025-11-17 08:16:00|2100||2100||2100||2100||0
1763367370000|2025-11-17 08:16:10|2099|2097|2099|2097|2099|2097|2099|2097|628
1763367490000|2025-11-17 08:18:10|2098||2098||2098||2098||0
1763367500000|2025-11-17 08:18:20|2097|2095|2097|2095|2097|2095|2097|2095|304
1763367540000|2025-11-17 08:19:00|2096||2096||2096||2096||0
1763367550000|2025-11-17 08:19:10|||||||||292
1763367610000|2025-11-17 08:20:10|||||||||29
1763367620000|2025-11-17 08:20:20||2094||2094||2094||2094|30
1763367670000|2025-11-17 08:21:10|||||||||356
1763367690000|2025-11-17 08:21:30|||||||||2
1763367730000|2025-11-17 08:22:10|2094|2092|2094|2092|2094|2092|2094|2092|447
1763367740000|2025-11-17 08:22:20|2095|2093|2095|2093|2095|2093|2095|2093|260
1763367760000|2025-11-17 08:22:40|2094||2094||2094||2094||0
1763367780000|2025-11-17 08:23:00|||||||||362
1763367790000|2025-11-17 08:23:10|2095||2095||2095||2095||0
1763367930000|2025-11-17 08:25:30|||||||||1
1763367990000|2025-11-17 08:26:30|||||||||1
1763368040000|2025-11-17 08:27:20||2094||2094||2094||2094|267
1763368050000|2025-11-17 08:27:30|2096|2093|2095|2093|2096|2093|2095|2093|1
1763368060000|2025-11-17 08:27:40||2094||2094||2094||2094|0
1763368090000|2025-11-17 08:28:10|2097||2097||2097||2097||29
1763368100000|2025-11-17 08:28:20|2096||2096||2096||2096||0
1763368120000|2025-11-17 08:28:40|2097||2097||2097||2097||0
1763368130000|2025-11-17 08:28:50|2096|2095|2098|2095|2098|2095|2096|2095|801
1763368210000|2025-11-17 08:30:10|2099|2096|2099|2096|2099|2096|2099|2096|342
1763368220000|2025-11-17 08:30:20|2098|2097|2099|2097|2099|2097|2098|2097|69
1763368230000|2025-11-17 08:30:30|||||||||53
1763368330000|2025-11-17 08:32:10||2098||2098||2098||2098|0
1763368340000|2025-11-17 08:32:20|||||||||58
1763368360000|2025-11-17 08:32:40||2097||2096||2098||2096|532
1763368370000|2025-11-17 08:32:50|2100|2097|2100|2097|2100|2097|2100|2097|115
1763368410000|2025-11-17 08:33:30||2098||2097||2098||2097|36
1763368450000|2025-11-17 08:34:10|2101|2098|2101|2099|2101|2099|2101|2098|420
1763368490000|2025-11-17 08:34:50||2100||2099||2100||2099|29
1763368570000|2025-11-17 08:36:10|||||||||649
1763368580000|2025-11-17 08:36:20|2100|2100|2100|2098|2100|2100|2100|2098|1110
1763368660000|2025-11-17 08:37:40|||||||||1000
1763368670000|2025-11-17 08:37:50|||||||||500
1763368690000|2025-11-17 08:38:10|||||||||1523
1763368730000|2025-11-17 08:38:50|||||||||200
1763368750000|2025-11-17 08:39:10|2098|2096|2098|2096|2098|2096|2098|2096|190
1763368770000|2025-11-17 08:39:30|2096|2094|2096|2094|2096|2094|2096|2094|409
1763368840000|2025-11-17 08:40:40|||||||||500
1763368870000|2025-11-17 08:41:10|||||||||710
1763368880000|2025-11-17 08:41:20|2098|2096|2098|2096|2098|2096|2098|2096|108
1763368920000|2025-11-17 08:42:00|||||||||445
1763368960000|2025-11-17 08:42:40|||||||||685
1763368990000|2025-11-17 08:43:10|||||||||62
1763369000000|2025-11-17 08:43:20|||||||||266
1763369020000|2025-11-17 08:43:40|2097|2095|2097|2095|2097|2095|2097|2095|69
1763369040000|2025-11-17 08:44:00|2096|2093|2096|2093|2096|2093|2096|2093|244
1763369050000|2025-11-17 08:44:10|2097|2094|2097|2095|2097|2095|2097|2094|48
1763369120000|2025-11-17 08:45:20|2096||2096||2096||2096||0
1763369130000|2025-11-17 08:45:30||2094||2094||2094||2094|39
1763369160000|2025-11-17 08:46:00|||||||||62
1763369180000|2025-11-17 08:46:20|2097||2097||2097||2097||876
1763369190000|2025-11-17 08:46:30|2096||2096||2096||2096||0
1763369210000|2025-11-17 08:46:50|2095|2093|2096|2093|2096|2093|2095|2093|200
1763369240000|2025-11-17 08:47:20|2095|2092|2095|2092|2095|2092|2095|2092|0
1763369280000|2025-11-17 08:48:00|||||||||1367
1763369300000|2025-11-17 08:48:20||2091||2091||2091||2091|0
1763369320000|2025-11-17 08:48:40|2094||2095||2095||2094||0
1763369330000|2025-11-17 08:48:50|2094||2094||2094||2094||0
1763369430000|2025-11-17 08:50:30|||||||||681
1763369440000|2025-11-17 08:50:40|2095|2093|2095|2093|2095|2093|2095|2093|109
1763369450000|2025-11-17 08:50:50|||||||||3444
1763369460000|2025-11-17 08:51:00|2094||2094||2094||2094||0
1763369470000|2025-11-17 08:51:10||2092||2092||2092||2092|509
1763369480000|2025-11-17 08:51:20||2091||2091||2091||2091|0
1763369490000|2025-11-17 08:51:30|||||||||97
1763369510000|2025-11-17 08:51:50|||||||||1437
1763369550000|2025-11-17 08:52:30||2093||2093||2093||2093|0
1763369620000|2025-11-17 08:53:40|2095|2092|2095|2093|2095|2093|2095|2092|376
1763369640000|2025-11-17 08:54:00|2094|2092|2094|2092|2094|2092|2094|2092|207
1763369680000|2025-11-17 08:54:40|||||||||4
1763369690000|2025-11-17 08:54:50||2091||2091||2091||2091|417
1763369700000|2025-11-17 08:55:00||2092||2092||2092||2092|0
1763369760000|2025-11-17 08:56:00||2091||2091||2091||2091|0
1763369840000|2025-11-17 08:57:20|2093|2092|2094|2091|2094|2092|2093|2091|100
1763369990000|2025-11-17 08:59:50|2093||2094||2094||2093||0
1763370010000|2025-11-17 09:00:10|2093|2090|2093|2090|2093|2090|2093|2090|120
1763370020000|2025-11-17 09:00:20|2092||2093||2093||2092||2
1763370040000|2025-11-17 09:00:40|||||||||86
1763370050000|2025-11-17 09:00:50|2092||2093||2093||2092||0
1763370060000|2025-11-17 09:01:00|2092||2093||2093||2092||0
1763370080000|2025-11-17 09:01:20|2092||2093||2093||2092||0
1763370090000|2025-11-17 09:01:30|2092|2088|2091|2088|2092|2088|2091|2088|271
1763370180000|2025-11-17 09:03:00|||||||||113
1763370220000|2025-11-17 09:03:40|2090||2090||2090||2090||0
1763370230000|2025-11-17 09:03:50|2091||2091||2091||2091||0
1763370260000|2025-11-17 09:04:20|||||||||453
1763370290000|2025-11-17 09:04:50|2090|2087|2090|2087|2090|2087|2090|2087|243
1763370300000|2025-11-17 09:05:00|2088||2090||2090||2088||453
1763370370000|2025-11-17 09:06:10||2088||2087||2088||2087|335
1763370400000|2025-11-17 09:06:40|2089||2089||2089||2089||1000
1763370430000|2025-11-17 09:07:10|||||||||20
1763370450000|2025-11-17 09:07:30|||||||||515
1763370470000|2025-11-17 09:07:50|2088|2086|2089|2087|2089|2087|2088|2086|560
1763370480000|2025-11-17 09:08:00|2090|2088|2089|2087|2090|2088|2089|2087|814
1763370490000|2025-11-17 09:08:10|||||||||226
1763370500000|2025-11-17 09:08:20|||||||||909
1763370530000|2025-11-17 09:08:50|||||||||600
1763370540000|2025-11-17 09:09:00|||||||||500
1763370570000|2025-11-17 09:09:30|||||||||1000
1763370580000|2025-11-17 09:09:40|||||||||20
1763370590000|2025-11-17 09:09:50|||||||||2
1763370660000|2025-11-17 09:11:00|2090|2088|2091|2089|2091|2089|2090|2088|177
1763370680000|2025-11-17 09:11:20|||||||||7
1763370740000|2025-11-17 09:12:20|||||||||200
1763370750000|2025-11-17 09:12:30|2090|2090|2091|2089|2091|2090|2090|2089|345
1763370810000|2025-11-17 09:13:30|2090||2090||2091||2090||687
1763370820000|2025-11-17 09:13:40|2091|2090|2092|2090|2092|2090|2091|2090|544
1763370840000|2025-11-17 09:14:00|2091||2092||2092||2091||342
1763370860000|2025-11-17 09:14:20|||||||||500
1763370920000|2025-11-17 09:15:20|||||||||293
1763370930000|2025-11-17 09:15:30|2091||2092||2092||2091||0
1763370960000|2025-11-17 09:16:00|2091|2089|2091|2089|2091|2089|2091|2089|207
1763371020000|2025-11-17 09:17:00|2092|2090|2092|2091|2093|2092|2092|2090|598
1763371030000|2025-11-17 09:17:10|2093||2093||2093||2093||0
1763371040000|2025-11-17 09:17:20|2092||2093||2093||2092||638
1763371050000|2025-11-17 09:17:30|2092|2090|2091|2090|2092|2090|2091|2090|37
1763371070000|2025-11-17 09:17:50|||||||||107
1763371100000|2025-11-17 09:18:20|2092||2092||2092||2091||1166
1763371120000|2025-11-17 09:18:40|2091||2091||2091||2091||0
1763371130000|2025-11-17 09:18:50|||||||||1051
1763371140000|2025-11-17 09:19:00||2089||2089||2089||2089|336
1763371160000|2025-11-17 09:19:20|2090||2091||2091||2090||0
1763371170000|2025-11-17 09:19:30|2090||2090||2090||2090||140
1763371180000|2025-11-17 09:19:40|2091|2090|2090|2089|2091|2090|2090|2089|441
1763371190000|2025-11-17 09:19:50|2091|2090|2091|2090|2091|2090|2091|2090|294
1763371210000|2025-11-17 09:20:10|2092||2092||2092||2092||0
1763371240000|2025-11-17 09:20:40|2091|2089|2091|2089|2091|2089|2091|2089|705
1763371250000|2025-11-17 09:20:50||2090||2090||2090||2090|205
1763371260000|2025-11-17 09:21:00||2089||2089||2089||2089|65
1763371380000|2025-11-17 09:23:00|||||||||487
1763371450000|2025-11-17 09:24:10|2092|2090|2092|2090|2092|2090|2092|2090|113
1763371530000|2025-11-17 09:25:30||2091||2091||2091||2091|0
1763371570000|2025-11-17 09:26:10||2090||2090||2090||2090|297
1763371600000|2025-11-17 09:26:40|2091||2091||2091||2091||0
1763371610000|2025-11-17 09:26:50|2092|2091|2092|2091|2092|2091|2092|2091|46
1763371630000|2025-11-17 09:27:10|2091|2090|2091|2090|2092|2090|2091|2090|40
1763371640000|2025-11-17 09:27:20|2092||2091||2092||2091||0
1763371650000|2025-11-17 09:27:30|2090|2089|2090|2089|2090|2089|2090|2089|268
1763371660000|2025-11-17 09:27:40|||||||||64
1763371730000|2025-11-17 09:28:50|2091||2090||2091||2090||1020
1763371750000|2025-11-17 09:29:10|2091||2090||2091||2090||792
1763371760000|2025-11-17 09:29:20|2091||2091||2091||2091||69
1763371780000|2025-11-17 09:29:40|2092|2090|2092|2090|2092|2090|2092|2090|129
1763371800000|2025-11-17 09:30:00|2091|2089|2091|2089|2091|2089|2091|2089|502
1763371870000|2025-11-17 09:31:10|||||||||619
1763371910000|2025-11-17 09:31:50|2092|2090|2091|2089|2092|2091|2091|2089|2065
1763371920000|2025-11-17 09:32:00|2092|2090|2092|2090|2092|2090|2090|2090|1924
1763371940000|2025-11-17 09:32:20|||||||||142
1763371970000|2025-11-17 09:32:50||2091||2091||2091||2091|0
1763371990000|2025-11-17 09:33:10|2093|2090|2091|2090|2093|2090|2091|2090|565
1763372000000|2025-11-17 09:33:20|||||||||900
1763372010000|2025-11-17 09:33:30|2092||2093||2093||2092||1458
1763372020000|2025-11-17 09:33:40|2092||2092||2092||2092||0
1763372030000|2025-11-17 09:33:50|||||||||45
1763372040000|2025-11-17 09:34:00|2091||2091||2091||2091||0
1763372050000|2025-11-17 09:34:10|2092||2091||2092||2091||1074
1763372060000|2025-11-17 09:34:20|2092||2092||2092||2092||211
1763372090000|2025-11-17 09:34:50|||||||||1065
1763372160000|2025-11-17 09:36:00|2091||2092||2092||2091||0
1763372170000|2025-11-17 09:36:10|2091||2091||2092||2091||233
1763372180000|2025-11-17 09:36:20|2092||2091||2092||2091||413
1763372200000|2025-11-17 09:36:40|||||||||200
1763372210000|2025-11-17 09:36:50|2092||2091||2092||2091||336
1763372220000|2025-11-17 09:37:00||2089||2089||2089||2089|337
1763372360000|2025-11-17 09:39:20|2090||2090||2090||2090||595
1763372430000|2025-11-17 09:40:30|2092|2090|2092|2090|2092|2090|2092|2090|6
1763372450000|2025-11-17 09:40:50|2091|2089|2091|2089|2091|2089|2091|2089|0
1763372500000|2025-11-17 09:41:40|||||||||6
1763372570000|2025-11-17 09:42:50|2092||2090||2092||2090||1075
1763372590000|2025-11-17 09:43:10|2091||2091||2091||2091||0
1763372610000|2025-11-17 09:43:30|2092||2092||2092||2091||0
1763372640000|2025-11-17 09:44:00|2091||2091||2091||2091||0
1763372720000|2025-11-17 09:45:20|||||||||204
1763372730000|2025-11-17 09:45:30|||||||||29
1763372740000|2025-11-17 09:45:40|2092||2092||2092||2092||0
1763372780000|2025-11-17 09:46:20|2091||2091||2091||2091||1607
1763372790000|2025-11-17 09:46:30||2090||2090||2090||2090|713
1763372900000|2025-11-17 09:48:20|||||||||354
1763372920000|2025-11-17 09:48:40|2092|2091|2093|2091|2093|2092|2092|2090|193
1763372940000|2025-11-17 09:49:00|||||||||181
1763373020000|2025-11-17 09:50:20|2092||2092||2092||2092||1
1763373060000|2025-11-17 09:51:00|2093||2093||2093||2093||151
1763373100000|2025-11-17 09:51:40|2092|2092|2093|2091|2093|2092|2092|2091|381
1763373120000|2025-11-17 09:52:00|||||||||900
1763373270000|2025-11-17 09:54:30|2092||2093||2093||2092||0
1763373300000|2025-11-17 09:55:00|2091|2089|2091|2089|2091|2089|2091|2089|694
1763373370000|2025-11-17 09:56:10|||||||||68
1763373450000|2025-11-17 09:57:30|2090||2090||2090||2090||202
1763373510000|2025-11-17 09:58:30|2091||2091||2091||2091||200
1763373570000|2025-11-17 09:59:30|||||||||200
1763373600000|2025-11-17 10:00:00|||||||||246
1763373640000|2025-11-17 10:00:40|||||||||1926
1763373700000|2025-11-17 10:01:40|||||||||5
1763373740000|2025-11-17 10:02:20|||||||||100
1763373760000|2025-11-17 10:02:40|||||||||100
1763373800000|2025-11-17 10:03:20|2092|2090|2092|2090|2092|2090|2092|2090|568
1763373830000|2025-11-17 10:03:50||2091||2091||2091||2091|6
1763373890000|2025-11-17 10:04:50|2093||2093||2093||2093||49
1763373910000|2025-11-17 10:05:10|2094|2092|2094|2092|2094|2092|2094|2092|0
1763374020000|2025-11-17 10:07:00|2093|2093|2094|2092|2094|2093|2093|2092|471
1763374030000|2025-11-17 10:07:10|2093||2093||2093||2093||40
1763374070000|2025-11-17 10:07:50|2094||2094||2094||2094||107
1763374090000|2025-11-17 10:08:10|2093||2093||2093||2093||0
1763374130000|2025-11-17 10:08:50|2094|2093|2094|2093|2094|2093|2094|2093|348
1763374140000|2025-11-17 10:09:00||2092||2092||2092||2092|425
1763374270000|2025-11-17 10:11:10|2096|2093|2096|2094|2096|2094|2096|2093|127
1763374280000|2025-11-17 10:11:20|2095||2095||2095||2095||0
1763374310000|2025-11-17 10:11:50|||||||||360
1763374360000|2025-11-17 10:12:40|2096||2096||2096||2096||159
1763374430000|2025-11-17 10:13:50|2095||2095||2095||2095||0
1763374440000|2025-11-17 10:14:00|2096||2096||2096||2095||0
1763374470000|2025-11-17 10:14:30|2095||2096||2096||2095||0
1763374490000|2025-11-17 10:14:50|2095||2096||2096||2095||0
1763374500000|2025-11-17 10:15:00|2095||2095||2095||2095||0
1763374510000|2025-11-17 10:15:10|2096||2095||2096||2095||0
1763374520000|2025-11-17 10:15:20|2096||2096||2096||2096||0
1763374530000|2025-11-17 10:15:30|2095||2095||2095||2095||0
1763374620000|2025-11-17 10:17:00|||||||||100
1763374630000|2025-11-17 10:17:10|||||||||218
1763374670000|2025-11-17 10:17:50|||||||||127
1763374680000|2025-11-17 10:18:00||2093||2093||2093||2093|345
1763374710000|2025-11-17 10:18:30|2094|2092|2094|2092|2094|2092|2094|2092|0
1763374820000|2025-11-17 10:20:20||2093||2093||2093||2093|0
1763374830000|2025-11-17 10:20:30||2092||2093||2093||2092|0
1763374840000|2025-11-17 10:20:40|||||||||502
1763374850000|2025-11-17 10:20:50||2092||2093||2093||2092|135
1763374880000|2025-11-17 10:21:20|||||||||22
1763374930000|2025-11-17 10:22:10|||||||||210
1763374970000|2025-11-17 10:22:50||2092||2092||2092||2092|0
1763374980000|2025-11-17 10:23:00||2093||2093||2093||2093|0
1763375020000|2025-11-17 10:23:40||2092||2092||2092||2092|0
1763375150000|2025-11-17 10:25:50|2096|2094|2096|2094|2096|2094|2096|2094|555
1763375160000|2025-11-17 10:26:00||2095||2095||2095||2095|0
1763375190000|2025-11-17 10:26:30|||||||||68
1763375220000|2025-11-17 10:27:00||2094||2094||2094||2094|347
1763375230000|2025-11-17 10:27:10|2095|2093|2095|2093|2095|2093|2095|2093|179
1763375240000|2025-11-17 10:27:20|2096|2094|2096|2094|2096|2094|2096|2094|392
1763375290000|2025-11-17 10:28:10|2095|2093|2095|2093|2095|2093|2095|2093|92
1763375320000|2025-11-17 10:28:40|2094||2094||2094||2094||0
1763375330000|2025-11-17 10:28:50|2095||2095||2095||2095||82
1763375340000|2025-11-17 10:29:00|2094|2092|2094|2092|2094|2092|2094|2092|600
1763375350000|2025-11-17 10:29:10|||||||||57
1763375420000|2025-11-17 10:30:20|2093|2091|2093|2091|2093|2091|2093|2090|717
1763375430000|2025-11-17 10:30:30|2091|2090|2091|2090|2091|2090|2091|2090|446
1763375440000|2025-11-17 10:30:40|||||||||85
1763375450000|2025-11-17 10:30:50|2093||2093||2093||2093||0
1763375460000|2025-11-17 10:31:00|||||||||23
1763375470000|2025-11-17 10:31:10|2092|2091|2092|2091|2092|2091|2092|2091|192
1763375490000|2025-11-17 10:31:30||2090||2090||2090||2090|0
1763375510000|2025-11-17 10:31:50|2093|2091|2092|2091|2093|2091|2092|2091|0
1763375520000|2025-11-17 10:32:00|2093||2093||2093||2092||0
1763375530000|2025-11-17 10:32:10|2092||2093||2093||2092||0
1763375540000|2025-11-17 10:32:20|2092|2090|2093|2090|2093|2090|2092|2090|0
1763375550000|2025-11-17 10:32:30|2092|2091|2093|2090|2093|2091|2092|2090|69
1763375680000|2025-11-17 10:34:40|||||||||475
1763375710000|2025-11-17 10:35:10||2091||2091||2091||2091|0
1763375790000|2025-11-17 10:36:30|||||||||418
1763375850000|2025-11-17 10:37:30||2092||2092||2092||2092|635
1763375900000|2025-11-17 10:38:20|2094||2094||2094||2094||0
1763375930000|2025-11-17 10:38:50|2093||2093||2093||2093||0
1763375940000|2025-11-17 10:39:00|2094||2094||2094||2094||0
1763375970000|2025-11-17 10:39:30|2093||2094||2094||2093||66
1763376000000|2025-11-17 10:40:00|2093|2091|2093|2091|2093|2091|2093|2091|413
1763376010000|2025-11-17 10:40:10|||||||||1
1763376030000|2025-11-17 10:40:30|||||||||604
1763376040000|2025-11-17 10:40:40|2092||2093||2093||2092||66
1763376050000|2025-11-17 10:40:50|2092||2092||2092||2092||0
1763376060000|2025-11-17 10:41:00||2090||2090||2090||2090|410
1763376100000|2025-11-17 10:41:40|2091||2091||2091||2091||0
1763376110000|2025-11-17 10:41:50|||||||||175
1763376180000|2025-11-17 10:43:00|2092||2092||2092||2092||0
1763376200000|2025-11-17 10:43:20|2091||2091||2091||2091||0
1763376300000|2025-11-17 10:45:00|||||||||386
1763376360000|2025-11-17 10:46:00|2092||2092||2092||2092||0
1763376390000|2025-11-17 10:46:30|2093||2093||2093||2093||0
1763376400000|2025-11-17 10:46:40|2092||2093||2093||2092||0
1763376410000|2025-11-17 10:46:50|2092||2092||2092||2092||0
1763376450000|2025-11-17 10:47:30|||||||||100
1763376480000|2025-11-17 10:48:00|||||||||100
1763376490000|2025-11-17 10:48:10|||||||||712
1763376520000|2025-11-17 10:48:40|2091|2089|2091|2089|2091|2089|2091|2089|47
1763376580000|2025-11-17 10:49:40|||||||||1
1763376600000|2025-11-17 10:50:00|2090|2088|2090|2088|2090|2088|2090|2088|128
1763376610000|2025-11-17 10:50:10||2087||2088||2088||2087|0
1763376640000|2025-11-17 10:50:40|||||||||240
1763376650000|2025-11-17 10:50:50||2087||2088||2088||2087|0
1763376780000|2025-11-17 10:53:00||2087||2087||2087||2087|0
1763376810000|2025-11-17 10:53:30|||||||||212
1763376900000|2025-11-17 10:55:00||2088||2088||2088||2088|0
1763376970000|2025-11-17 10:56:10||2087||2088||2088||2087|100
1763376980000|2025-11-17 10:56:20|2089|2087|2089|2087|2089|2087|2089|2087|63
1763377010000|2025-11-17 10:56:50|2090||2090||2090||2090||0
1763377020000|2025-11-17 10:57:00||2088||2088||2088||2088|0
1763377100000|2025-11-17 10:58:20||2087||2087||2087||2087|0
1763377210000|2025-11-17 11:00:10|2089||2090||2090||2089||0
1763377220000|2025-11-17 11:00:20|2089||2089||2089||2089||0
1763377490000|2025-11-17 11:04:50|2088||2088||2088||2088||0
1763377500000|2025-11-17 11:05:00|2089||2089||2089||2089||0
1763377560000|2025-11-17 11:06:00|||||||||322
1763377910000|2025-11-17 11:11:50|||||||||1
1763377950000|2025-11-17 11:12:30|||||||||1
1763377970000|2025-11-17 11:12:50|||||||||247
1763378030000|2025-11-17 11:13:50|||||||||100
1763378040000|2025-11-17 11:14:00|||||||||475
1763378070000|2025-11-17 11:14:30|2090|2089|2090|2089|2090|2089|2090|2088|208
1763378090000|2025-11-17 11:14:50|2089|2088|2090|2088|2090|2088|2089|2088|558
1763378100000|2025-11-17 11:15:00|2089||2089||2090||2089||220
1763378120000|2025-11-17 11:15:20|2090||2090||2090||2089||58
1763378130000|2025-11-17 11:15:30|2089||2089||2089||2089||0
1763378170000|2025-11-17 11:16:10|2090|2089|2090|2088|2090|2089|2090|2088|538
1763378190000|2025-11-17 11:16:30|||||||||1500
1763378200000|2025-11-17 11:16:40|||||||||6
1763378290000|2025-11-17 11:18:10|2089||2089||2090||2089||0
1763378300000|2025-11-17 11:18:20|2090||2090||2090||2089||0
1763378310000|2025-11-17 11:18:30|2089||2089||2089||2089||0
1763378330000|2025-11-17 11:18:50|2090||2090||2090||2089||0
1763378340000|2025-11-17 11:19:00|2089||2089||2089||2089||0
1763378380000|2025-11-17 11:19:40|||||||||35
1763378430000|2025-11-17 11:20:30|2090||2090||2090||2090||1
1763378440000|2025-11-17 11:20:40|||||||||70
1763378450000|2025-11-17 11:20:50||2089||2089||2089||2089|0
1763378460000|2025-11-17 11:21:00|||||||||70
1763378480000|2025-11-17 11:21:20||2088||2088||2088||2088|0
1763378510000|2025-11-17 11:21:50|||||||||3000
1763378540000|2025-11-17 11:22:20|2089||2090||2090||2089||0
1763378560000|2025-11-17 11:22:40|||||||||1368
1763378600000|2025-11-17 11:23:20||2089||2089||2089||2089|4
1763378610000|2025-11-17 11:23:30||2088||2088||2088||2088|0
1763378770000|2025-11-17 11:26:10||2089||2089||2089||2089|31
1763378830000|2025-11-17 11:27:10||2088||2088||2088||2088|0
1763378950000|2025-11-17 11:29:10|2089||2089||2089||2089||0
1763379070000|2025-11-17 11:31:10|2090|2089|2090|2089|2090|2089|2090|2089|347
1763379080000|2025-11-17 11:31:20|||||||||37
1763379090000|2025-11-17 11:31:30|||||||||33
1763379100000|2025-11-17 11:31:40|||||||||15
1763379120000|2025-11-17 11:32:00|2089|2088|2089|2088|2089|2088|2089|2088|447
1763379170000|2025-11-17 11:32:50|||||||||100
1763379180000|2025-11-17 11:33:00|2090||2090||2090||2090||0
1763379310000|2025-11-17 11:35:10|2091|2089|2091|2089|2091|2089|2091|2089|478
1763379320000|2025-11-17 11:35:20|2090|2090|2091|2089|2091|2090|2090|2089|437
1763379340000|2025-11-17 11:35:40|2092||2092||2092||2092||0
1763379350000|2025-11-17 11:35:50|2091||2091||2091||2091||0
1763379400000|2025-11-17 11:36:40|2092||2092||2092||2092||0
1763379430000|2025-11-17 11:37:10|2091||2091||2091||2091||0
1763379530000|2025-11-17 11:38:50|2090||2090||2090||2090||0
1763379590000|2025-11-17 11:39:50|||||||||283
1763379610000|2025-11-17 11:40:10|2089|2088|2089|2088|2089|2088|2089|2088|231
1763379620000|2025-11-17 11:40:20||2087||2087||2087||2087|0
1763379700000|2025-11-17 11:41:40|||||||||350
1763379800000|2025-11-17 11:43:20||2088||2088||2088||2088|0
1763379840000|2025-11-17 11:44:00||2087||2087||2087||2087|0
1763379940000|2025-11-17 11:45:40|||||||||5
1763379990000|2025-11-17 11:46:30|||||||||1946
1763380060000|2025-11-17 11:47:40|2088||2088||2088||2088||4
1763380080000|2025-11-17 11:48:00|||||||||4
1763380130000|2025-11-17 11:48:50|2089|2088|2089|2088|2089|2088|2089|2088|1
1763380140000|2025-11-17 11:49:00|2088|2087|2089|2087|2089|2087|2088|2087|390
1763380150000|2025-11-17 11:49:10|2088||2088||2088||2088||63
1763380160000|2025-11-17 11:49:20|||||||||210
1763380200000|2025-11-17 11:50:00|2090|2088|2090|2089|2090|2089|2090|2088|322
1763380210000|2025-11-17 11:50:10|||||||||153
1763380230000|2025-11-17 11:50:30|2091||2090||2091||2090||0
1763380270000|2025-11-17 11:51:10|||||||||124
1763380370000|2025-11-17 11:52:50|2091||2091||2091||2091||0
1763380450000|2025-11-17 11:54:10|2090||2091||2091||2090||0
1763380470000|2025-11-17 11:54:30|||||||||252
1763380480000|2025-11-17 11:54:40|2090||2091||2091||2090||0
1763380490000|2025-11-17 11:54:50|2090||2091||2091||2090||0
1763380500000|2025-11-17 11:55:00|2092||2090||2092||2090||0
1763380520000|2025-11-17 11:55:20|2091||2090||2091||2090||0
1763380530000|2025-11-17 11:55:30|2091||2091||2091||2090||0
1763380540000|2025-11-17 11:55:40|2090|2088|2090|2088|2091|2088|2090|2088|417
1763380610000|2025-11-17 11:56:50|2089|2087|2089|2087|2089|2087|2089|2087|16
1763380620000|2025-11-17 11:57:00|2088||2089||2089||2088||85
1763380640000|2025-11-17 11:57:20|2088||2088||2088||2088||0
1763380750000|2025-11-17 11:59:10||2086||2086||2086||2086|336
1763380830000|2025-11-17 12:00:30|||||||||69
1763380870000|2025-11-17 12:01:10|||||||||479
1763380890000|2025-11-17 12:01:30|2087||2087||2087||2087||0
1763380900000|2025-11-17 12:01:40||2085||2085||2085||2085|0
1763380940000|2025-11-17 12:02:20||2086||2085||2086||2085|0
1763380960000|2025-11-17 12:02:40|||||||||78
1763380970000|2025-11-17 12:02:50|2088|2086|2088|2085|2088|2086|2087|2085|43
1763380980000|2025-11-17 12:03:00|2087||2087||2087||2087||0
1763381000000|2025-11-17 12:03:20|2085|2083|2084|2082|2085|2083|2084|2082|525
1763381010000|2025-11-17 12:03:30|2085|2083|2085|2083|2085|2083|2085|2083|464
1763381150000|2025-11-17 12:05:50|||||||||450
1763381310000|2025-11-17 12:08:30|||||||||49
1763381330000|2025-11-17 12:08:50|2084||2084||2085||2084||157
1763381340000|2025-11-17 12:09:00|2085||2084||2085||2084||0
1763381360000|2025-11-17 12:09:20|2085||2084||2085||2084||50
1763381400000|2025-11-17 12:10:00|2085||2085||2085||2085||0
1763381530000|2025-11-17 12:12:10|2086|2084|2086|2084|2086|2084|2086|2084|0
1763381590000|2025-11-17 12:13:10|2085|2083|2085|2083|2085|2083|2085|2083|88
1763381610000|2025-11-17 12:13:30|||||||||3000
1763381630000|2025-11-17 12:13:50|||||||||2000
1763381640000|2025-11-17 12:14:00|2084||2084||2084||2084||0
1763381650000|2025-11-17 12:14:10|||||||||368
1763381670000|2025-11-17 12:14:30|2085||2085||2085||2085||11
1763381700000|2025-11-17 12:15:00||2084||2084||2084||2084|0
1763381760000|2025-11-17 12:16:00||2083||2083||2083||2083|0
1763381790000|2025-11-17 12:16:30||2084||2084||2084||2084|0
1763381830000|2025-11-17 12:17:10|2086||2085||2086||2085||0
1763381840000|2025-11-17 12:17:20|2086||2085||2086||2085||0
1763381850000|2025-11-17 12:17:30|2086||2085||2086||2085||0
1763381860000|2025-11-17 12:17:40|2086|2085|2087|2085|2087|2085|2086|2084|748
1763381900000|2025-11-17 12:18:20|2086||2086||2086||2086||0
1763381930000|2025-11-17 12:18:50|||||||||387
1763381940000|2025-11-17 12:19:00||2084||2084||2084||2084|258
1763381950000|2025-11-17 12:19:10|||||||||600
1763382010000|2025-11-17 12:20:10||2085||2085||2085||2085|0
1763382030000|2025-11-17 12:20:30|2087||2087||2087||2087||0
1763382040000|2025-11-17 12:20:40|2086|2084|2086|2084|2086|2084|2086|2084|0
1763382100000|2025-11-17 12:21:40||2085||2085||2085||2085|0
1763382110000|2025-11-17 12:21:50|||||||||153
1763382170000|2025-11-17 12:22:50|2085|2084|2085|2084|2086|2084|2085|2084|371
1763382220000|2025-11-17 12:23:40|2086||2086||2086||2086||10
1763382250000|2025-11-17 12:24:10||2085||2085||2085||2085|0
1763382280000|2025-11-17 12:24:40|||||||||355
1763382470000|2025-11-17 12:27:50|2087||2087||2087||2087||0
1763382520000|2025-11-17 12:28:40|2086||2086||2086||2086||0
1763382530000|2025-11-17 12:28:50|2087||2086||2087||2086||1000
1763382540000|2025-11-17 12:29:00|||||||||418
1763382560000|2025-11-17 12:29:20||2084||2084||2084||2084|109
1763382570000|2025-11-17 12:29:30||2085||2085||2085||2085|0
1763382590000|2025-11-17 12:29:50|||||||||1
1763382630000|2025-11-17 12:30:30|||||||||11
1763382640000|2025-11-17 12:30:40|2085|2084|2085|2084|2085|2085|2085|2084|740
1763382650000|2025-11-17 12:30:50|2086||2086||2086||2086||156
1763382670000|2025-11-17 12:31:10|2085||2085||2085||2085||0
1763382680000|2025-11-17 12:31:20|2086||2086||2086||2086||22
1763382740000|2025-11-17 12:32:20|2087|2085|2087|2086|2087|2086|2087|2085|271
1763382830000|2025-11-17 12:33:50|2086|2085|2086|2085|2086|2085|2086|2085|135
1763383080000|2025-11-17 12:38:00|||||||||401
1763383090000|2025-11-17 12:38:10|||||||||172
1763383170000|2025-11-17 12:39:30|||||||||2720
1763383220000|2025-11-17 12:40:20|2085|2084|2085|2084|2085|2084|2085|2084|17
1763383250000|2025-11-17 12:40:50|||||||||88
1763383260000|2025-11-17 12:41:00|||||||||261
1763383270000|2025-11-17 12:41:10|2084|2083|2085|2083|2085|2084|2084|2083|833
1763383280000|2025-11-17 12:41:20||2084||2084||2084||2084|239
1763383300000|2025-11-17 12:41:40|2086||2086||2086||2086||0
1763383390000|2025-11-17 12:43:10|2085||2085||2085||2085||110
1763383420000|2025-11-17 12:43:40|2086||2086||2086||2086||0
1763383440000|2025-11-17 12:44:00|2085||2085||2085||2085||7
1763383480000|2025-11-17 12:44:40|2086||2086||2086||2085||256
1763383490000|2025-11-17 12:44:50|||||||||411
1763383520000|2025-11-17 12:45:20|2085||2085||2085||2085||72
1763383540000|2025-11-17 12:45:40|||||||||1
1763383620000|2025-11-17 12:47:00|2086||2086||2086||2085||689
1763383740000|2025-11-17 12:49:00|2085||2085||2085||2085||523
1763383750000|2025-11-17 12:49:10|2086|2085|2088|2086|2088|2086|2086|2085|355
1763383760000|2025-11-17 12:49:20||2087||2086||2087||2086|176
1763383890000|2025-11-17 12:51:30|2087|2085|2087|2086|2087|2086|2086|2085|496
1763383900000|2025-11-17 12:51:40|2088|2085|2088|2086|2088|2086|2088|2085|371
1763383930000|2025-11-17 12:52:10|2087||2087||2087||2087||0
1763383940000|2025-11-17 12:52:20|2088|2085|2086|2084|2088|2085|2086|2084|57
1763384020000|2025-11-17 12:53:40|2087|2085|2087|2086|2087|2086|2087|2085|234
1763384120000|2025-11-17 12:55:20|2088||2088||2088||2088||315
1763384190000|2025-11-17 12:56:30|2087||2088||2088||2087||0
1763384220000|2025-11-17 12:57:00|2089||2089||2089||2089||0
1763384230000|2025-11-17 12:57:10|2088||2089||2089||2088||0
1763384260000|2025-11-17 12:57:40|2088|2085|2087|2085|2088|2085|2087|2085|482
1763384270000|2025-11-17 12:57:50|2088||2088||2088||2088||0
1763384330000|2025-11-17 12:58:50|||||||||136
1763384400000|2025-11-17 13:00:00|2087||2088||2088||2087||0
1763384590000|2025-11-17 13:03:10||2086||2086||2086||2086|0
1763384720000|2025-11-17 13:05:20|||||||||382
1763384850000|2025-11-17 13:07:30|||||||||492
1763384890000|2025-11-17 13:08:10|2087||2088||2088||2087||248
1763384900000|2025-11-17 13:08:20|2087|2085|2086|2085|2087|2085|2086|2085|16
1763384920000|2025-11-17 13:08:40|2087|2086|2088|2086|2088|2086|2087|2085|1135
1763384930000|2025-11-17 13:08:50|2087|2085|2087|2086|2087|2086|2087|2085|39
1763384980000|2025-11-17 13:09:40||2085||2085||2085||2085|495
1763385000000|2025-11-17 13:10:00|2086|2084|2085|2083|2086|2084|2085|2083|342
1763385060000|2025-11-17 13:11:00|2084|2081|2084|2081|2084|2081|2084|2081|183
1763385100000|2025-11-17 13:11:40|2083||2083||2083||2083||0
1763385140000|2025-11-17 13:12:20||2080||2080||2080||2080|0
1763385170000|2025-11-17 13:12:50||2081||2080||2081||2080|0
1763385230000|2025-11-17 13:13:50|2082|2079|2082|2079|2082|2079|2082|2079|0
1763385240000|2025-11-17 13:14:00|||||||||139
1763385340000|2025-11-17 13:15:40|2083|2081|2083|2082|2083|2082|2083|2081|119
1763385350000|2025-11-17 13:15:50|2084||2084||2084||2084||0
1763385370000|2025-11-17 13:16:10|2085||2085||2085||2085||0
1763385440000|2025-11-17 13:17:20|2086|2083|2086|2083|2086|2083|2086|2083|0
1763385480000|2025-11-17 13:18:00|||||||||45
1763385520000|2025-11-17 13:18:40|2085||2085||2085||2085||0
1763385550000|2025-11-17 13:19:10|2084|2082|2084|2082|2084|2082|2084|2082|805
1763385630000|2025-11-17 13:20:30|2083||2083||2083||2083||0
1763385650000|2025-11-17 13:20:50|2084||2084||2084||2084||0
1763385750000|2025-11-17 13:22:30|2083||2083||2083||2083||0
1763385780000|2025-11-17 13:23:00|||||||||80
1763385790000|2025-11-17 13:23:10||2081||2081||2081||2081|0
1763385890000|2025-11-17 13:24:50|2081|2080|2081|2080|2081|2080|2081|2080|416
1763385900000|2025-11-17 13:25:00|2082|2081|2082|2081|2082|2081|2082|2081|11
1763385920000|2025-11-17 13:25:20||2080||2080||2080||2080|0
1763385990000|2025-11-17 13:26:30||2081||2081||2081||2081|0
1763386030000|2025-11-17 13:27:10||2080||2080||2080||2080|0
1763386040000|2025-11-17 13:27:20|2081|2079|2081|2079|2081|2079|2081|2079|809
1763386060000|2025-11-17 13:27:40|2082|2080|2082|2080|2082|2080|2082|2080|625
1763386070000|2025-11-17 13:27:50|2083|2082|2083|2081|2084|2082|2083|2081|357
1763386120000|2025-11-17 13:28:40|||||||||1
1763386130000|2025-11-17 13:28:50|2082||2083||2083||2082||727
1763386270000|2025-11-17 13:31:10|||||||||727
1763386280000|2025-11-17 13:31:20|2082||2082||2082||2082||0
1763386290000|2025-11-17 13:31:30|||||||||40
1763386300000|2025-11-17 13:31:40|2081|2080|2081|2080|2081|2080|2081|2080|205
1763386310000|2025-11-17 13:31:50|||||||||146
1763386330000|2025-11-17 13:32:10|||||||||273
1763386360000|2025-11-17 13:32:40|2082||2082||2082||2082||577
1763386370000|2025-11-17 13:32:50|||||||||98
1763386380000|2025-11-17 13:33:00|2081||2081||2081||2081||0
1763386390000|2025-11-17 13:33:10|2082||2082||2082||2082||0
1763386490000|2025-11-17 13:34:50||2081||2081||2081||2081|879
1763386500000|2025-11-17 13:35:00|||||||||522
1763386510000|2025-11-17 13:35:10|2081|2080|2082|2080|2082|2080|2081|2080|420
1763386570000|2025-11-17 13:36:10|2081||2081||2081||2081||0
1763386580000|2025-11-17 13:36:20|||||||||3418
1763386600000|2025-11-17 13:36:40|2082||2082||2082||2082||164
1763386620000|2025-11-17 13:37:00|2081||2081||2081||2081||0
1763386650000|2025-11-17 13:37:30|||||||||40
1763386660000|2025-11-17 13:37:40|||||||||163
1763386670000|2025-11-17 13:37:50||2079||2079||2079||2079|234
1763386720000|2025-11-17 13:38:40|||||||||246
1763386740000|2025-11-17 13:39:00|2083|2081|2082|2080|2083|2081|2081|2080|1201
1763386770000|2025-11-17 13:39:30|2083|2081|2083|2082|2083|2082|2083|2081|417
1763386790000|2025-11-17 13:39:50|2084||2084||2084||2084||531
1763386810000|2025-11-17 13:40:10|||||||||825
1763386850000|2025-11-17 13:40:50||2083||2083||2083||2083|266
1763386860000|2025-11-17 13:41:00|2085||2085||2085||2085||287
1763386890000|2025-11-17 13:41:30|||||||||325
1763386920000|2025-11-17 13:42:00|2084|2082|2084|2082|2084|2082|2084|2082|0
1763386930000|2025-11-17 13:42:10||2083||2082||2083||2082|98
1763387000000|2025-11-17 13:43:20|2085|2083|2085|2083|2085|2083|2085|2083|299
1763387020000|2025-11-17 13:43:40|2084|2082|2084|2083|2084|2083|2084|2082|266
1763387030000|2025-11-17 13:43:50|2083|2082|2084|2082|2084|2082|2083|2082|358
1763387070000|2025-11-17 13:44:30|2083||2083||2083||2083||114
1763387110000|2025-11-17 13:45:10|2082|2080|2082|2080|2082|2080|2081|2080|150
1763387210000|2025-11-17 13:46:50|2083|2081|2083|2081|2083|2081|2082|2081|535
1763387220000|2025-11-17 13:47:00|2082||2083||2083||2082||0
1763387240000|2025-11-17 13:47:20|2082||2083||2083||2082||93
1763387260000|2025-11-17 13:47:40|2084|2082|2083|2082|2084|2082|2083|2082|699
1763387270000|2025-11-17 13:47:50|2085|2083|2084|2082|2085|2083|2084|2082|258
1763387280000|2025-11-17 13:48:00|2083||2083||2083||2083||0
1763387300000|2025-11-17 13:48:20|||||||||388
1763387340000|2025-11-17 13:49:00|||||||||255
1763387350000|2025-11-17 13:49:10|||||||||237
1763387360000|2025-11-17 13:49:20|||||||||14
1763387390000|2025-11-17 13:49:50|2084||2084||2084||2084||129
1763387400000|2025-11-17 13:50:00|2083||2083||2083||2083||625
1763387430000|2025-11-17 13:50:30|||||||||634
1763387460000|2025-11-17 13:51:00|||||||||3490
1763387500000|2025-11-17 13:51:40|2084||2084||2084||2084||999
1763387600000|2025-11-17 13:53:20|2085|2083|2085|2084|2085|2084|2085|2083|712
1763387610000|2025-11-17 13:53:30|||||||||335
1763387620000|2025-11-17 13:53:40|2084|2083|2084|2083|2084|2083|2084|2083|317
1763387640000|2025-11-17 13:54:00|||||||||125
1763387680000|2025-11-17 13:54:40|||||||||94
1763387700000|2025-11-17 13:55:00|2085||2085||2085||2085||290
1763387710000|2025-11-17 13:55:10|||||||||394
1763387760000|2025-11-17 13:56:00|2086|2084|2087|2085|2087|2085|2086|2084|401
1763387820000|2025-11-17 13:57:00|||||||||47757
1763387830000|2025-11-17 13:57:10|2086||2086||2086||2086||0
1763387840000|2025-11-17 13:57:20|2087||2087||2087||2086||4178
1763387860000|2025-11-17 13:57:40|2086||2087||2087||2086||989
1763387910000|2025-11-17 13:58:30|||||||||135
1763387940000|2025-11-17 13:59:00|||||||||326
1763388010000|2025-11-17 14:00:10|2086||2087||2087||2086||382
1763388040000|2025-11-17 14:00:40|2088|2086|2088|2086|2088|2086|2088|2086|130
1763388120000|2025-11-17 14:02:00|||||||||200
1763388150000|2025-11-17 14:02:30|||||||||511
1763388160000|2025-11-17 14:02:40|||||||||511
1763388190000|2025-11-17 14:03:10||2087||2087||2087||2087|300
1763388200000|2025-11-17 14:03:20||2086||2086||2086||2086|195
1763388210000|2025-11-17 14:03:30|||||||||225
1763388220000|2025-11-17 14:03:40|2089|2087|2089|2087|2089|2087|2088|2087|1163
1763388350000|2025-11-17 14:05:50|||||||||257
1763388440000|2025-11-17 14:07:20||2088||2088||2088||2088|0
1763388450000|2025-11-17 14:07:30|||||||||129
1763388460000|2025-11-17 14:07:40|||||||||110
1763388560000|2025-11-17 14:09:20|||||||||2633
1763388580000|2025-11-17 14:09:40|||||||||1469
1763388600000|2025-11-17 14:10:00|||||||||17
1763388630000|2025-11-17 14:10:30|||||||||505
1763388640000|2025-11-17 14:10:40|||||||||408
1763388650000|2025-11-17 14:10:50|||||||||804
1763388660000|2025-11-17 14:11:00|||||||||1506
1763388670000|2025-11-17 14:11:10|||||||||114
1763388680000|2025-11-17 14:11:20|2090|2089|2090|2088|2091|2089|2090|2088|998
1763388690000|2025-11-17 14:11:30|2089||2090||2090||2089||86
1763388700000|2025-11-17 14:11:40|||||||||989
1763388730000|2025-11-17 14:12:10|2089||2089||2089||2089||1504
1763388740000|2025-11-17 14:12:20||2087||2087||2087||2087|938
1763388750000|2025-11-17 14:12:30|2088||2088||2088||2088||80
1763388760000|2025-11-17 14:12:40|||||||||1901
1763388770000|2025-11-17 14:12:50|||||||||619
1763388780000|2025-11-17 14:13:00|||||||||60
1763388790000|2025-11-17 14:13:10||2086||2086||2086||2086|61
1763388880000|2025-11-17 14:14:40|||||||||41
1763388970000|2025-11-17 14:16:10|2087||2087||2087||2087||115
1763388980000|2025-11-17 14:16:20|2088||2088||2088||2088||169
1763389000000|2025-11-17 14:16:40|2089|2087|2089|2087|2089|2087|2089|2087|20
1763389010000|2025-11-17 14:16:50|2088||2088||2088||2088||0
1763389020000|2025-11-17 14:17:00|2089|2086|2088|2087|2089|2087|2088|2086|10
1763389060000|2025-11-17 14:17:40|2087|2086|2087|2086|2087|2086|2087|2086|233
1763389090000|2025-11-17 14:18:10|||||||||1778
1763389110000|2025-11-17 14:18:30|2088||2088||2088||2088||99
1763389160000|2025-11-17 14:19:20||2087||2087||2087||2087|0
1763389180000|2025-11-17 14:19:40|||||||||1301
1763389190000|2025-11-17 14:19:50||2086||2086||2086||2086|65
1763389210000|2025-11-17 14:20:10|||||||||2500
1763389350000|2025-11-17 14:22:30|2087||2088||2088||2087||247
1763389380000|2025-11-17 14:23:00|||||||||29
1763389410000|2025-11-17 14:23:30|2087||2088||2088||2087||0
1763389420000|2025-11-17 14:23:40|2087||2087||2087||2087||92
1763389430000|2025-11-17 14:23:50|2086|2085|2086|2084|2086|2085|2085|2084|548
1763389470000|2025-11-17 14:24:30||2085||2084||2085||2084|247
1763389500000|2025-11-17 14:25:00|||||||||27
1763389510000|2025-11-17 14:25:10|2085||2085||2085||2085||0
1763389540000|2025-11-17 14:25:40||2083||2083||2083||2083|468
1763389560000|2025-11-17 14:26:00|||||||||222
1763389580000|2025-11-17 14:26:20|2084||2085||2085||2084||0
1763389610000|2025-11-17 14:26:50|2084|2082|2084|2082|2085|2082|2084|2082|220
1763389620000|2025-11-17 14:27:00|||||||||200
1763389650000|2025-11-17 14:27:30|||||||||100
1763389700000|2025-11-17 14:28:20|2083||2084||2084||2083||143
1763389710000|2025-11-17 14:28:30|||||||||400
1763389740000|2025-11-17 14:29:00|2083|2081|2083|2081|2083|2081|2083|2081|251
1763389760000|2025-11-17 14:29:20|||||||||286
1763389790000|2025-11-17 14:29:50|||||||||1567
1763389800000|2025-11-17 14:30:00|2085|2084|2088|2087|2090|2088|2085|2084|2168
1763389810000|2025-11-17 14:30:10|2089|2088|2087|2086|2089|2088|2087|2085|1122
1763389820000|2025-11-17 14:30:20|2088|2082|2087|2083|2088|2083|2087|2082|393
1763389850000|2025-11-17 14:30:50|2086||2086||2086||2086||0
1763389870000|2025-11-17 14:31:10|2088|2085|2088|2087|2088|2087|2087|2085|548
1763389890000|2025-11-17 14:31:30|2086|2083|2085|2084|2086|2084|2085|2083|166
1763389900000|2025-11-17 14:31:40|2086|2086|2087|2086|2087|2086|2086|2084|1
1763389920000|2025-11-17 14:32:00|2085|2083|2085|2083|2085|2083|2085|2083|132
1763389940000|2025-11-17 14:32:20|2086|2085|2086|2083|2086|2085|2086|2083|787
1763389970000|2025-11-17 14:32:50|2085|2084|2086|2083|2086|2084|2085|2083|0
1763389980000|2025-11-17 14:33:00|2087|2086|2088|2086|2088|2086|2087|2086|458
1763389990000|2025-11-17 14:33:10|||||||||126
1763390000000|2025-11-17 14:33:20|2087|2087|2089|2087|2090|2088|2087|2087|496
1763390010000|2025-11-17 14:33:30|2090|2089|2090|2088|2090|2089|2090|2087|874
1763390020000|2025-11-17 14:33:40|2091|2090|2091|2089|2091|2090|2091|2089|286
1763390030000|2025-11-17 14:33:50|2090||2091||2091||2090||0
1763390040000|2025-11-17 14:34:00|2092|2087|2090|2088|2092|2088|2090|2087|651
1763390060000|2025-11-17 14:34:20|2091|2090|2091|2090|2091|2090|2091|2090|413
1763390070000|2025-11-17 14:34:30||2089||2089||2089||2089|385
1763390080000|2025-11-17 14:34:40|2092|2091|2092|2091|2092|2091|2092|2091|129
1763390090000|2025-11-17 14:34:50|2093|2090|2093|2090|2093|2090|2093|2090|200
1763390100000|2025-11-17 14:35:00|2092|2091|2093|2091|2093|2092|2092|2090|925
1763390110000|2025-11-17 14:35:10|2094|2093|2094|2092|2095|2093|2094|2092|362
1763390120000|2025-11-17 14:35:20||2093||2092||2093||2092|0
1763390130000|2025-11-17 14:35:30|2092|2091|2092|2091|2092|2092|2092|2091|198
1763390140000|2025-11-17 14:35:40||2090||2090||2090||2090|0
1763390160000|2025-11-17 14:36:00|2093|2091|2093|2091|2093|2092|2093|2091|164
1763390180000|2025-11-17 14:36:20||2090||2090||2090||2090|1
1763390190000|2025-11-17 14:36:30||2091||2091||2092||2090|0
1763390220000|2025-11-17 14:37:00||2090||2090||2090||2090|0
1763390230000|2025-11-17 14:37:10||2091||2091||2091||2091|0
1763390240000|2025-11-17 14:37:20||2090||2090||2090||2090|0
1763390250000|2025-11-17 14:37:30|2095|2091|2095|2092|2095|2093|2095|2091|351
1763390260000|2025-11-17 14:37:40||2093||2093||2093||2093|0
1763390270000|2025-11-17 14:37:50||2094||2093||2094||2093|0
1763390300000|2025-11-17 14:38:20|||||||||9
1763390310000|2025-11-17 14:38:30|2094|2092|2094|2092|2094|2092|2094|2092|0
1763390320000|2025-11-17 14:38:40|2093|2091|2093|2091|2093|2091|2093|2091|101
1763390330000|2025-11-17 14:38:50|2094|2093|2094|2091|2094|2093|2094|2091|106
1763390340000|2025-11-17 14:39:00||2092||2091||2092||2091|0
1763390350000|2025-11-17 14:39:10|2095|2092|2095|2093|2095|2094|2095|2092|271
1763390360000|2025-11-17 14:39:20||2092||2093||2093||2092|0
1763390370000|2025-11-17 14:39:30||2094||2093||2094||2093|0
1763390380000|2025-11-17 14:39:40|2094|2094|2095|2093|2095|2094|2094|2093|200
1763390400000|2025-11-17 14:40:00|2094|2092|2093|2091|2094|2092|2093|2091|243
1763390410000|2025-11-17 14:40:10|2094|2092|2093|2091|2094|2092|2093|2091|0
1763390420000|2025-11-17 14:40:20|2094|2092|2094|2092|2095|2093|2094|2091|281
1763390430000|2025-11-17 14:40:30|||||||||14
1763390440000|2025-11-17 14:40:40||2091||2091||2091||2091|0
1763390450000|2025-11-17 14:40:50||2092||2092||2092||2091|0
1763390460000|2025-11-17 14:41:00||2091||2091||2091||2091|0
1763390480000|2025-11-17 14:41:20||2092||2092||2092||2091|0
1763390490000|2025-11-17 14:41:30||2091||2091||2092||2091|0
1763390500000|2025-11-17 14:41:40|2093|2090|2093|2090|2093|2090|2093|2090|1
1763390510000|2025-11-17 14:41:50|2092||2092||2092||2092||129
1763390520000|2025-11-17 14:42:00|2091||2091||2091||2091||0
1763390530000|2025-11-17 14:42:10||2089||2089||2089||2089|158
1763390540000|2025-11-17 14:42:20||2088||2088||2088||2088|0
1763390550000|2025-11-17 14:42:30||2089||2088||2089||2088|0
1763390560000|2025-11-17 14:42:40||2089||2089||2089||2089|0
1763390570000|2025-11-17 14:42:50||2090||2089||2090||2089|324
1763390580000|2025-11-17 14:43:00|||||||||7
1763390590000|2025-11-17 14:43:10|2092|2090|2093|2091|2093|2091|2092|2090|22
1763390600000|2025-11-17 14:43:20|2094||2094||2094||2094||0
1763390610000|2025-11-17 14:43:30|2095|2092|2095|2092|2095|2092|2095|2092|2
1763390620000|2025-11-17 14:43:40|2094|2093|2094|2092|2094|2093|2094|2092|0
1763390630000|2025-11-17 14:43:50|2093|2091|2093|2091|2093|2091|2093|2091|0
1763390640000|2025-11-17 14:44:00||2090||2090||2090||2090|17
1763390650000|2025-11-17 14:44:10||2091||2090||2091||2090|0
1763390660000|2025-11-17 14:44:20|2092||2092||2092||2092||0
1763390670000|2025-11-17 14:44:30|2093|2091|2093|2090|2093|2091|2093|2090|200
1763390680000|2025-11-17 14:44:40|2092||2092||2092||2092||0
1763390710000|2025-11-17 14:45:10|2094|2091|2094|2091|2094|2091|2094|2091|120
1763390720000|2025-11-17 14:45:20||2092||2092||2092||2092|0
1763390730000|2025-11-17 14:45:30|2095||2095||2095||2095||1
1763390760000|2025-11-17 14:46:00||2093||2092||2093||2092|0
1763390790000|2025-11-17 14:46:30||2094||2094||2094||2094|666
1763390800000|2025-11-17 14:46:40||2093||2093||2093||2093|185
1763390830000|2025-11-17 14:47:10||2094||2094||2094||2094|0
1763390840000|2025-11-17 14:47:20||2093||2093||2094||2093|0
1763390850000|2025-11-17 14:47:30|2094||2094||2094||2094||521
1763390860000|2025-11-17 14:47:40|2095|2092|2095|2093|2095|2093|2095|2092|151
1763390880000|2025-11-17 14:48:00|2094|2092|2094|2092|2094|2092|2094|2092|0
1763390890000|2025-11-17 14:48:10|2095||2093||2095||2093||0
1763390910000|2025-11-17 14:48:30||2091||2091||2091||2091|0
1763390930000|2025-11-17 14:48:50|2092|2090|2092|2091|2092|2091|2092|2090|0
1763390940000|2025-11-17 14:49:00|2093|2092|2093|2092|2093|2092|2093|2092|472
1763390950000|2025-11-17 14:49:10|||||||||287
1763390960000|2025-11-17 14:49:20||2091||2091||2091||2091|253
1763390970000|2025-11-17 14:49:30|2092|2090|2092|2090|2093|2091|2092|2090|0
1763390980000|2025-11-17 14:49:40|2091||2091||2091||2091||0
1763390990000|2025-11-17 14:49:50|2092|2089|2092|2090|2092|2090|2092|2089|0
1763391020000|2025-11-17 14:50:20|2093|2091|2093|2091|2093|2092|2093|2090|200
1763391040000|2025-11-17 14:50:40||2090||2090||2090||2090|0
1763391060000|2025-11-17 14:51:00|2091|2091|2093|2090|2093|2091|2091|2090|264
1763391080000|2025-11-17 14:51:20||2091||2091||2091||2091|760
1763391090000|2025-11-17 14:51:30||2090||2091||2091||2090|0
1763391100000|2025-11-17 14:51:40|2092|2090|2093|2090|2093|2091|2092|2090|527
1763391110000|2025-11-17 14:51:50||2091||2091||2091||2091|12
1763391130000|2025-11-17 14:52:10||2092||2092||2092||2092|0
1763391140000|2025-11-17 14:52:20|2095|2094|2095|2093|2095|2094|2095|2093|1339
1763391170000|2025-11-17 14:52:50|||||||||182
1763391200000|2025-11-17 14:53:20||2094||2094||2094||2094|0
1763391210000|2025-11-17 14:53:30|2094|2093|2094|2093|2094|2093|2094|2093|131
1763391220000|2025-11-17 14:53:40|||||||||300
1763391240000|2025-11-17 14:54:00||2092||2092||2092||2092|381
1763391270000|2025-11-17 14:54:30|2093|2091|2093|2091|2093|2091|2093|2091|11
1763391310000|2025-11-17 14:55:10|||||||||1
1763391320000|2025-11-17 14:55:20|2092|2090|2093|2091|2093|2091|2092|2090|104
1763391330000|2025-11-17 14:55:30|2092|2090|2092|2090|2092|2090|2092|2090|0
1763391340000|2025-11-17 14:55:40|2093|2091|2093|2091|2093|2091|2093|2091|0
1763391360000|2025-11-17 14:56:00|2092||2092||2092||2092||0
1763391380000|2025-11-17 14:56:20||2090||2090||2090||2090|0
1763391410000|2025-11-17 14:56:50||2091||2091||2091||2091|0
1763391420000|2025-11-17 14:57:00|2093|2092|2093|2092|2093|2092|2093|2092|103
1763391430000|2025-11-17 14:57:10||2091||2091||2092||2091|383
1763391450000|2025-11-17 14:57:30|2092|2090|2092|2091|2092|2091|2092|2090|75
1763391470000|2025-11-17 14:57:50|2093|2092|2093|2091|2093|2092|2093|2091|750
1763391480000|2025-11-17 14:58:00||2092||2092||2092||2092|0
1763391490000|2025-11-17 14:58:10||2091||2092||2092||2091|0
1763391500000|2025-11-17 14:58:20|||||||||293
1763391520000|2025-11-17 14:58:40|2094|2093|2094|2093|2094|2093|2094|2093|367
1763391540000|2025-11-17 14:59:00|2095|2094|2095|2094|2095|2094|2094|2094|500
1763391550000|2025-11-17 14:59:10|2096||2096||2096||2096||0
1763391560000|2025-11-17 14:59:20||2095||2095||2095||2095|500
1763391570000|2025-11-17 14:59:30||2094||2094||2094||2094|0
1763391580000|2025-11-17 14:59:40|||||||||500
1763391590000|2025-11-17 14:59:50|2095|2095|2096|2094|2097|2096|2095|2094|379
1763391600000|2025-11-17 15:00:00||2093||2094||2094||2093|264
1763391610000|2025-11-17 15:00:10||2095||2094||2095||2094|0
1763391620000|2025-11-17 15:00:20|2095|2095|2096|2095|2096|2095|2095|2095|525
1763391630000|2025-11-17 15:00:30|2095|2094|2095|2093|2095|2094|2095|2093|1
1763391640000|2025-11-17 15:00:40|2096||2096||2096||2096||0
1763391650000|2025-11-17 15:00:50|2095||2095||2095||2095||0
1763391670000|2025-11-17 15:01:10|2096|2094|2096|2094|2097|2094|2096|2094|3
1763391690000|2025-11-17 15:01:30||2095||2094||2095||2094|0
1763391700000|2025-11-17 15:01:40|2097||2097||2097||2097||0
1763391710000|2025-11-17 15:01:50||2095||2096||2096||2095|11
1763391720000|2025-11-17 15:02:00|2098|2095|2097|2095|2098|2095|2097|2095|0
1763391740000|2025-11-17 15:02:20|2096|2094|2095|2094|2096|2094|2095|2094|1927
1763391750000|2025-11-17 15:02:30|2096||2096||2096||2096||494
1763391760000|2025-11-17 15:02:40|2097|2095|2097|2095|2097|2095|2097|2094|621
1763391770000|2025-11-17 15:02:50|2098|2096|2098|2096|2098|2096|2098|2096|0
1763391780000|2025-11-17 15:03:00||2097||2096||2097||2096|0
1763391790000|2025-11-17 15:03:10|||||||||53
1763391810000|2025-11-17 15:03:30|2097|2095|2097|2095|2097|2095|2097|2095|0
1763391830000|2025-11-17 15:03:50|2098||2098||2098||2098||0
1763391840000|2025-11-17 15:04:00|2097|2096|2097|2095|2097|2096|2097|2095|0
1763391860000|2025-11-17 15:04:20|2098||2097||2098||2097||0
1763391870000|2025-11-17 15:04:30|2096|2096|2096|2094|2096|2096|2096|2094|203
1763391880000|2025-11-17 15:04:40|2097||2097||2097||2097||1
1763391890000|2025-11-17 15:04:50||2095||2095||2095||2095|0
1763391910000|2025-11-17 15:05:10|2098|2096|2097|2095|2098|2096|2097|2095|169
1763391920000|2025-11-17 15:05:20|2098|2096|2098|2096|2098|2096|2098|2096|0
1763391930000|2025-11-17 15:05:30|2099|2097|2098|2096|2099|2097|2098|2096|0
1763391950000|2025-11-17 15:05:50|2099|2097|2099|2097|2099|2097|2099|2096|11
1763391960000|2025-11-17 15:06:00||2096||2096||2096||2096|0
1763391970000|2025-11-17 15:06:10||2097||2097||2097||2097|0
1763391980000|2025-11-17 15:06:20|2100|2098|2100|2098|2100|2098|2100|2098|500
1763391990000|2025-11-17 15:06:30||2097||2097||2098||2097|0
1763392000000|2025-11-17 15:06:40||2098||2098||2098||2098|0
1763392010000|2025-11-17 15:06:50|2101||2101||2101||2101||0
1763392020000|2025-11-17 15:07:00|2100|2097|2099|2097|2100|2097|2099|2097|0
1763392030000|2025-11-17 15:07:10|2100|2098|2100|2098|2100|2098|2100|2098|0
1763392040000|2025-11-17 15:07:20|2099|2097|2100|2097|2100|2098|2099|2097|0
1763392050000|2025-11-17 15:07:30|2099||2099||2099||2099||0
1763392060000|2025-11-17 15:07:40||2096||2097||2097||2096|0
1763392070000|2025-11-17 15:07:50||2096||2098||2098||2096|4
1763392080000|2025-11-17 15:08:00||2097||2097||2097||2097|0
1763392090000|2025-11-17 15:08:10|2098|2096|2098|2096|2098|2096|2098|2096|0
1763392100000|2025-11-17 15:08:20|2099|2097|2099|2096|2099|2097|2099|2096|0
1763392110000|2025-11-17 15:08:30|2098|2095|2098|2095|2098|2095|2098|2095|0
1763392120000|2025-11-17 15:08:40|2097|2094|2096|2094|2097|2094|2096|2094|57
1763392160000|2025-11-17 15:09:20||2095||2095||2095||2095|0
1763392170000|2025-11-17 15:09:30||2094||2094||2094||2094|0
1763392180000|2025-11-17 15:09:40|||||||||12
1763392190000|2025-11-17 15:09:50|2097|2095|2097|2095|2097|2095|2097|2094|691
1763392200000|2025-11-17 15:10:00|2098|2096|2098|2096|2098|2096|2098|2095|0
1763392210000|2025-11-17 15:10:10|2097||2097||2097||2097||0
1763392220000|2025-11-17 15:10:20|2098|2095|2098|2095|2098|2095|2098|2095|700
1763392230000|2025-11-17 15:10:30||2096||2096||2096||2096|0
1763392240000|2025-11-17 15:10:40|2099|2097|2099|2097|2099|2097|2099|2097|0
1763392260000|2025-11-17 15:11:00|2098||2098||2098||2098||0
1763392270000|2025-11-17 15:11:10||2096||2096||2096||2096|0
1763392290000|2025-11-17 15:11:30|2099|2097|2100|2097|2100|2098|2099|2097|346
1763392300000|2025-11-17 15:11:40||2098||2098||2098||2098|0
1763392310000|2025-11-17 15:11:50||2097||2097||2097||2097|0
1763392320000|2025-11-17 15:12:00||2098||2098||2098||2098|0
1763392350000|2025-11-17 15:12:30||2097||2098||2098||2097|118
1763392370000|2025-11-17 15:12:50||2097||2098||2098||2097|150
1763392390000|2025-11-17 15:13:10|2099|2097|2099|2097|2099|2097|2099|2097|0
1763392400000|2025-11-17 15:13:20||2096||2097||2097||2096|0
1763392410000|2025-11-17 15:13:30|2098|2098|2099|2097|2099|2098|2098|2097|826
1763392420000|2025-11-17 15:13:40|2100|2098|2100|2098|2100|2098|2100|2098|0
1763392430000|2025-11-17 15:13:50|2101|2099|2102|2100|2102|2100|2101|2099|1615
1763392450000|2025-11-17 15:14:10|2100|2099|2100|2099|2100|2099|2100|2099|1025
1763392460000|2025-11-17 15:14:20||2098||2098||2098||2098|0
1763392470000|2025-11-17 15:14:30|2099|2097|2099|2097|2099|2097|2099|2097|1000
1763392480000|2025-11-17 15:14:40|2100|2098|2100|2098|2100|2098|2100|2098|0
1763392520000|2025-11-17 15:15:20|2099|2097|2099|2097|2099|2097|2099|2097|0
1763392530000|2025-11-17 15:15:30|2100|2098|2100|2098|2100|2099|2100|2098|327
1763392560000|2025-11-17 15:16:00||2099||2099||2099||2099|0
1763392600000|2025-11-17 15:16:40||2098||2098||2098||2098|0
1763392610000|2025-11-17 15:16:50||2099||2099||2099||2099|0
1763392630000|2025-11-17 15:17:10||2098||2098||2098||2098|0
1763392650000|2025-11-17 15:17:30|2099||2099||2099||2099||0
1763392660000|2025-11-17 15:17:40||2097||2098||2098||2097|617
1763392680000|2025-11-17 15:18:00|2100|2099|2100|2099|2100|2099|2100|2099|83
1763392700000|2025-11-17 15:18:20||2098||2098||2098||2098|0
1763392710000|2025-11-17 15:18:30|2099||2099||2099||2099||0
1763392720000|2025-11-17 15:18:40|||||||||50
1763392740000|2025-11-17 15:19:00||2097||2097||2097||2097|47
1763392750000|2025-11-17 15:19:10|||||||||104
1763392760000|2025-11-17 15:19:20|2098|2096|2098|2096|2099|2096|2098|2096|61
1763392770000|2025-11-17 15:19:30|2097|2095|2098|2095|2098|2095|2097|2095|0
1763392780000|2025-11-17 15:19:40|2097||2097||2097||2097||0
1763392790000|2025-11-17 15:19:50|2098|2096|2098|2096|2098|2096|2098|2096|0
1763392800000|2025-11-17 15:20:00|2097||2097||2097||2097||0
1763392830000|2025-11-17 15:20:30|2098|2097|2099|2097|2099|2097|2098|2097|372
1763392840000|2025-11-17 15:20:40||2098||2097||2098||2097|0
1763392850000|2025-11-17 15:20:50||2098||2098||2098||2098|0
1763392870000|2025-11-17 15:21:10||2097||2097||2097||2097|0
1763392890000|2025-11-17 15:21:30|||||||||439
1763392930000|2025-11-17 15:22:10||2098||2097||2098||2097|0
1763392950000|2025-11-17 15:22:30||2098||2097||2098||2097|1095
1763392960000|2025-11-17 15:22:40||2098||2098||2098||2098|89
1763392990000|2025-11-17 15:23:10||2097||2098||2098||2097|0
1763393000000|2025-11-17 15:23:20||2097||2097||2097||2097|1
1763393020000|2025-11-17 15:23:40|2098|2098|2099|2097|2099|2098|2098|2097|59
1763393040000|2025-11-17 15:24:00||2096||2096||2096||2096|0
1763393050000|2025-11-17 15:24:10||2097||2097||2097||2097|0
1763393070000|2025-11-17 15:24:30|2100|2098|2100|2099|2100|2099|2100|2098|63
1763393080000|2025-11-17 15:24:40||2098||2097||2098||2097|96
1763393100000|2025-11-17 15:25:00||2098||2098||2098||2098|0
1763393110000|2025-11-17 15:25:10|2099|2097|2099|2096|2099|2097|2099|2096|0
1763393120000|2025-11-17 15:25:20|2098|2095|2097|2095|2098|2095|2097|2095|0
1763393160000|2025-11-17 15:26:00||2096||2096||2096||2096|0
1763393190000|2025-11-17 15:26:30|||||||||110
1763393200000|2025-11-17 15:26:40|2098|2097|2097|2096|2098|2097|2097|2096|506
1763393220000|2025-11-17 15:27:00||2095||2095||2095||2095|23
1763393240000|2025-11-17 15:27:20||2096||2096||2096||2096|0
1763393250000|2025-11-17 15:27:30||2095||2096||2096||2095|0
1763393280000|2025-11-17 15:28:00|2099|2097|2099|2097|2100|2098|2099|2097|52
1763393300000|2025-11-17 15:28:20|2100|2098|2100|2098|2100|2098|2100|2098|0
1763393330000|2025-11-17 15:28:50||2099||2098||2099||2098|0
1763393340000|2025-11-17 15:29:00||2099||2099||2099||2099|0
1763393350000|2025-11-17 15:29:10||2098||2098||2098||2098|0
1763393360000|2025-11-17 15:29:20|2099||2100||2100||2099||0
1763393380000|2025-11-17 15:29:40||2099||2098||2099||2098|0
1763393400000|2025-11-17 15:30:00|2099||2100||2100||2099||258
1763393410000|2025-11-17 15:30:10||2099||2099||2099||2099|155
1763393440000|2025-11-17 15:30:40||2098||2098||2098||2098|319
1763393450000|2025-11-17 15:30:50||2099||2099||2099||2098|383
1763393520000|2025-11-17 15:32:00|||||||||32
1763393540000|2025-11-17 15:32:20|2099|2097|2099|2097|2099|2097|2099|2097|132
1763393550000|2025-11-17 15:32:30|2098||2098||2098||2098||0
1763393560000|2025-11-17 15:32:40||2096||2096||2096||2096|0
1763393570000|2025-11-17 15:32:50|2097|2095|2097|2096|2097|2096|2097|2095|0
1763393580000|2025-11-17 15:33:00||2095||2095||2095||2095|0
1763393590000|2025-11-17 15:33:10|2096||2096||2096||2096||74
1763393600000|2025-11-17 15:33:20||2094||2094||2094||2094|35
1763393610000|2025-11-17 15:33:30|2095|2093|2095|2093|2095|2093|2095|2093|0
1763393620000|2025-11-17 15:33:40||2094||2094||2094||2094|0
1763393670000|2025-11-17 15:34:30|||||||||126
1763393680000|2025-11-17 15:34:40|2096|2095|2096|2095|2096|2095|2096|2095|245
1763393700000|2025-11-17 15:35:00|2097||2096||2097||2096||245
1763393710000|2025-11-17 15:35:10||2094||2094||2094||2094|120
1763393720000|2025-11-17 15:35:20|2095|2093|2095|2094|2095|2094|2095|2093|366
1763393730000|2025-11-17 15:35:30|2096||2095||2096||2095||0
1763393750000|2025-11-17 15:35:50|||||||||150
1763393770000|2025-11-17 15:36:10|2096|2095|2096|2094|2096|2095|2096|2094|340
1763393780000|2025-11-17 15:36:20|2095||2096||2096||2095||0
1763393790000|2025-11-17 15:36:30|2095||2096||2096||2095||0
1763393820000|2025-11-17 15:37:00||2095||2095||2095||2095|0
1763393830000|2025-11-17 15:37:10|2095|2094|2095|2094|2095|2094|2095|2094|0
1763393850000|2025-11-17 15:37:30|2096|2095|2096|2095|2096|2095|2096|2095|12
1763393860000|2025-11-17 15:37:40||2094||2095||2095||2094|133
1763393870000|2025-11-17 15:37:50||2094||2094||2094||2094|700
1763393880000|2025-11-17 15:38:00|2095|2093|2095|2093|2095|2093|2095|2093|0
1763393890000|2025-11-17 15:38:10||2094||2093||2094||2093|0
1763393900000|2025-11-17 15:38:20|2096|2094|2095|2094|2096|2094|2095|2094|0
1763393910000|2025-11-17 15:38:30||2093||2093||2093||2093|0
1763393920000|2025-11-17 15:38:40|2094||2094||2094||2094||0
1763393930000|2025-11-17 15:38:50|2095||2095||2095||2095||0
1763393940000|2025-11-17 15:39:00||2094||2093||2094||2093|0
1763393950000|2025-11-17 15:39:10|2094||2094||2094||2094||0
1763394000000|2025-11-17 15:40:00|2093|2092|2093|2092|2093|2092|2093|2092|108
1763394010000|2025-11-17 15:40:10|2094|2093|2094|2093|2094|2093|2094|2092|283
1763394020000|2025-11-17 15:40:20|2093|2092|2093|2091|2094|2092|2093|2091|608
1763394030000|2025-11-17 15:40:30||2092||2092||2092||2092|0
1763394040000|2025-11-17 15:40:40|2094|2093|2094|2092|2094|2093|2094|2092|0
1763394060000|2025-11-17 15:41:00|2093|2091|2094|2092|2094|2092|2093|2091|0
1763394070000|2025-11-17 15:41:10|2093||2093||2093||2093||0
1763394080000|2025-11-17 15:41:20||2091||2091||2091||2091|0
1763394090000|2025-11-17 15:41:30||2092||2091||2092||2091|0
1763394110000|2025-11-17 15:41:50|2092|2092|2093|2092|2093|2092|2092|2092|537
1763394120000|2025-11-17 15:42:00|2094||2093||2094||2093||779
1763394130000|2025-11-17 15:42:10|2094|2091|2094|2092|2094|2092|2094|2091|0
1763394140000|2025-11-17 15:42:20||2091||2091||2092||2091|0
1763394150000|2025-11-17 15:42:30||2092||2092||2092||2092|0
1763394170000|2025-11-17 15:42:50||2093||2093||2093||2093|0
1763394190000|2025-11-17 15:43:10||2092||2093||2093||2092|297
1763394200000|2025-11-17 15:43:20|||||||||314
1763394220000|2025-11-17 15:43:40|2095|2094|2095|2094|2095|2094|2095|2094|1082
1763394230000|2025-11-17 15:43:50||2093||2093||2094||2093|0
1763394240000|2025-11-17 15:44:00||2094||2094||2094||2094|0
1763394250000|2025-11-17 15:44:10||2093||2094||2094||2093|0
1763394260000|2025-11-17 15:44:20|2096|2095|2096|2095|2096|2095|2096|2095|704
1763394270000|2025-11-17 15:44:30|2097|2096|2096|2095|2097|2096|2096|2095|82
1763394290000|2025-11-17 15:44:50|2097||2096||2097||2096||0
1763394300000|2025-11-17 15:45:00|||||||||18
1763394310000|2025-11-17 15:45:10|||||||||64
1763394320000|2025-11-17 15:45:20|2095|2094|2096|2094|2096|2094|2095|2094|122
1763394340000|2025-11-17 15:45:40|2095||2095||2095||2095||0
1763394350000|2025-11-17 15:45:50|2096||2096||2096||2096||0
1763394360000|2025-11-17 15:46:00||2095||2095||2095||2094|0
1763394390000|2025-11-17 15:46:30||2094||2094||2094||2094|125
1763394400000|2025-11-17 15:46:40||2095||2095||2095||2095|0
1763394410000|2025-11-17 15:46:50||2094||2094||2094||2094|0
1763394430000|2025-11-17 15:47:10||2095||2095||2095||2095|0
1763394450000|2025-11-17 15:47:30|2097|2096|2097|2095|2097|2096|2097|2095|206
1763394460000|2025-11-17 15:47:40|2096||2096||2096||2096||0
1763394510000|2025-11-17 15:48:30|||||||||33
1763394540000|2025-11-17 15:49:00|||||||||20
1763394550000|2025-11-17 15:49:10|||||||||200
1763394560000|2025-11-17 15:49:20|2095|2094|2095|2093|2095|2094|2095|2093|557
1763394580000|2025-11-17 15:49:40||2094||2094||2094||2094|0
1763394590000|2025-11-17 15:49:50|2096|2095|2096|2095|2097|2095|2096|2094|180
1763394600000|2025-11-17 15:50:00|2097||2097||2097||2097||0
1763394610000|2025-11-17 15:50:10|2096||2097||2097||2096||0
1763394620000|2025-11-17 15:50:20|2096||2096||2096||2096||0
1763394630000|2025-11-17 15:50:30|||||||||8
1763394640000|2025-11-17 15:50:40|2097|2096|2098|2097|2098|2097|2097|2096|1361
1763394650000|2025-11-17 15:50:50|2099|2098|2099|2098|2099|2098|2099|2098|246
1763394660000|2025-11-17 15:51:00||2097||2097||2097||2097|0
1763394670000|2025-11-17 15:51:10|2100|2098|2100|2098|2100|2098|2100|2098|0
1763394680000|2025-11-17 15:51:20||2099||2099||2099||2099|295
1763394700000|2025-11-17 15:51:40||2098||2098||2098||2098|400
1763394710000|2025-11-17 15:51:50|2099|2097|2098|2097|2099|2097|2098|2097|0
1763394720000|2025-11-17 15:52:00|||||||||345
1763394740000|2025-11-17 15:52:20|||||||||173
1763394750000|2025-11-17 15:52:30||2096||2096||2096||2096|84
1763394770000|2025-11-17 15:52:50|||||||||173
1763394780000|2025-11-17 15:53:00||2097||2097||2097||2097|0
1763394790000|2025-11-17 15:53:10|2097|2096|2097|2096|2097|2096|2097|2096|525
1763394820000|2025-11-17 15:53:40|||||||||283
1763394830000|2025-11-17 15:53:50|2098|2097|2098|2097|2098|2097|2098|2097|213
1763394840000|2025-11-17 15:54:00||2096||2096||2096||2096|706
1763394860000|2025-11-17 15:54:20|2097||2097||2097||2097||7
1763394910000|2025-11-17 15:55:10|||||||||2000
1763394930000|2025-11-17 15:55:30|2096|2095|2097|2095|2097|2095|2096|2095|241
1763394950000|2025-11-17 15:55:50|2096||2096||2096||2096||0
1763394960000|2025-11-17 15:56:00||2094||2094||2094||2094|3
1763394970000|2025-11-17 15:56:10||2095||2095||2095||2095|0
1763394980000|2025-11-17 15:56:20|||||||||295
1763394990000|2025-11-17 15:56:30|2095|2094|2095|2094|2095|2094|2095|2094|222
1763395000000|2025-11-17 15:56:40||2093||2093||2093||2093|0
1763395030000|2025-11-17 15:57:10|2094||2094||2094||2094||10
1763395040000|2025-11-17 15:57:20|2095|2094|2095|2094|2095|2094|2095|2093|692
1763395050000|2025-11-17 15:57:30||2093||2094||2094||2093|58
1763395060000|2025-11-17 15:57:40||2093||2093||2093||2093|31
1763395110000|2025-11-17 15:58:30|2094|2092|2093|2091|2094|2092|2093|2091|343
1763395120000|2025-11-17 15:58:40|2092||2092||2092||2092||0
1763395160000|2025-11-17 15:59:20||2090||2091||2091||2090|197
1763395200000|2025-11-17 16:00:00|2093|2092|2093|2092|2093|2092|2093|2092|472
1763395250000|2025-11-17 16:00:50|2092|2091|2093|2091|2093|2091|2092|2091|33
1763395260000|2025-11-17 16:01:00|2092|2090|2092|2090|2092|2090|2092|2090|31
1763395280000|2025-11-17 16:01:20|2091||2091||2091||2091||0
1763395290000|2025-11-17 16:01:30|||||||||53
1763395320000|2025-11-17 16:02:00||2089||2089||2089||2089|32
1763395330000|2025-11-17 16:02:10||2090||2090||2090||2090|0
1763395340000|2025-11-17 16:02:20||2089||2089||2090||2089|0
1763395350000|2025-11-17 16:02:30|2090|2090|2091|2090|2091|2090|2090|2090|695
1763395380000|2025-11-17 16:03:00|2092||2092||2092||2092||0
1763395390000|2025-11-17 16:03:10|2091||2091||2091||2091||0
1763395410000|2025-11-17 16:03:30|2092||2092||2092||2092||0
1763395430000|2025-11-17 16:03:50||2091||2091||2091||2091|0
1763395440000|2025-11-17 16:04:00|2091|2090|2091|2090|2091|2091|2091|2090|710
1763395450000|2025-11-17 16:04:10|2090|2089|2090|2088|2090|2089|2090|2088|1065
1763395460000|2025-11-17 16:04:20|2091|2089|2091|2089|2091|2089|2091|2089|140
1763395480000|2025-11-17 16:04:40|2090||2091||2091||2090||96
1763395490000|2025-11-17 16:04:50||2090||2089||2090||2089|524
1763395510000|2025-11-17 16:05:10|2090|2090|2092|2090|2092|2090|2090|2089|315
1763395520000|2025-11-17 16:05:20|2091|2089|2092|2090|2092|2090|2091|2089|0
1763395530000|2025-11-17 16:05:30||2091||2090||2091||2090|1000
1763395550000|2025-11-17 16:05:50|2093|2091|2093|2091|2093|2091|2093|2091|0
1763395560000|2025-11-17 16:06:00|2092|2090|2092|2090|2092|2090|2092|2090|125
1763395580000|2025-11-17 16:06:20|2091||2091||2091||2091||75
1763395590000|2025-11-17 16:06:30|||||||||31
1763395610000|2025-11-17 16:06:50|2090|2089|2091|2089|2091|2089|2090|2089|13
1763395620000|2025-11-17 16:07:00|2090|2090|2092|2090|2092|2090|2090|2089|228
1763395630000|2025-11-17 16:07:10|||||||||403
1763395640000|2025-11-17 16:07:20|2093|2091|2092|2090|2093|2091|2092|2090|0
1763395650000|2025-11-17 16:07:30|2091|2089|2091|2089|2091|2089|2091|2089|754
1763395670000|2025-11-17 16:07:50|2090||2090||2090||2090||314
1763395700000|2025-11-17 16:08:20|||||||||700
1763395750000|2025-11-17 16:09:10|2089|2088|2090|2089|2090|2089|2089|2088|636
1763395810000|2025-11-17 16:10:10|2092|2090|2092|2090|2092|2090|2092|2090|515
1763395820000|2025-11-17 16:10:20||2091||2090||2091||2090|440
1763395830000|2025-11-17 16:10:30|2091||2091||2091||2091||181
1763395910000|2025-11-17 16:11:50|||||||||175
1763395920000|2025-11-17 16:12:00|2092||2091||2092||2091||143
1763395950000|2025-11-17 16:12:30||2089||2089||2089||2089|0
1763395960000|2025-11-17 16:12:40|2092|2090|2092|2090|2092|2090|2092|2090|440
1763395980000|2025-11-17 16:13:00||2091||2090||2091||2090|0
1763395990000|2025-11-17 16:13:10|2091||2091||2091||2091||0
1763396010000|2025-11-17 16:13:30|||||||||3
1763396040000|2025-11-17 16:14:00|2090|2089|2090|2089|2090|2089|2090|2089|381
1763396070000|2025-11-17 16:14:30||2088||2088||2088||2088|22
1763396080000|2025-11-17 16:14:40|2089||2089||2089||2089||0
1763396120000|2025-11-17 16:15:20|||||||||9
1763396140000|2025-11-17 16:15:40||2087||2087||2087||2087|0
1763396150000|2025-11-17 16:15:50|2089|2088|2089.5|2088|2089.5|2088|2088.5|2088|0
1763396160000|2025-11-17 16:16:00||2087||2087||2087||2087|19
1763396190000|2025-11-17 16:16:30||2088||2088||2088||2088|0
1763396200000|2025-11-17 16:16:40|2090||2090.5||2090.5||2090||0
1763396230000|2025-11-17 16:17:10|2089.5|2087|2089.5|2087|2089.5|2087|2089.5|2087|0
1763396250000|2025-11-17 16:17:30||2088||2088||2088||2088|0
1763396260000|2025-11-17 16:17:40||2087||2087||2087||2087|0
1763396270000|2025-11-17 16:17:50|2090|2088|2090.5|2088|2090.5|2089|2090|2088|45
1763396280000|2025-11-17 16:18:00||2089||2089||2089||2089|0
1763396300000|2025-11-17 16:18:20|2089.5|2088|2089.5|2088|2089.5|2088|2089.5|2088|0
1763396310000|2025-11-17 16:18:30|2090|2089|2090.5|2089|2090.5|2089|2090|2088|173
1763396320000|2025-11-17 16:18:40|2090|2088|2089.5|2088|2090|2088|2089.5|2088|0
1763396340000|2025-11-17 16:19:00|2090.5||2090.5||2090.5||2090.5||0
1763396360000|2025-11-17 16:19:20|2090||2089.5||2090||2089.5||0
1763396390000|2025-11-17 16:19:50|2088.5|2087|2090.5|2088|2090.5|2088|2088.5|2087|43
1763396400000|2025-11-17 16:20:00|2090||2089.5||2090||2089.5||0
1763396480000|2025-11-17 16:21:20|2088.5|2087|2088.5|2086|2088.5|2087|2088.5|2086|49
1763396500000|2025-11-17 16:21:40|||||||||600
1763396510000|2025-11-17 16:21:50||2087||2086||2087||2086|0
1763396520000|2025-11-17 16:22:00||2087||2087||2087||2087|0
1763396530000|2025-11-17 16:22:10|2089|2088|2089.5|2088|2089.5|2088|2089|2087|200
1763396540000|2025-11-17 16:22:20|||||||||441
1763396550000|2025-11-17 16:22:30|||||||||385
1763396610000|2025-11-17 16:23:30|2090|2089|2090.5|2089|2090.5|2089|2090|2089|0
1763396620000|2025-11-17 16:23:40||2088||2088||2089||2088|0
1763396630000|2025-11-17 16:23:50|2089.5||2089.5||2089.5||2089.5||0
1763396640000|2025-11-17 16:24:00|2090.5|2089|2090.5|2089|2090.5|2089|2090.5|2089|0
1763396660000|2025-11-17 16:24:20||2088||2088||2088||2088|0
1763396680000|2025-11-17 16:24:40||2089||2089||2089||2089|0
1763396690000|2025-11-17 16:24:50||2088||2088||2088||2088|0
1763396700000|2025-11-17 16:25:00|2090|2087|2089.5|2087|2090|2087|2089.5|2087|109
1763396710000|2025-11-17 16:25:10||2088||2088||2088||2088|0
1763396740000|2025-11-17 16:25:40|2088.5|2087|2089.5|2087|2089.5|2087|2088.5|2087|0
1763396760000|2025-11-17 16:26:00|2090|2089|2090.5|2089|2090.5|2089|2090|2089|78
1763396770000|2025-11-17 16:26:10||2088||2088||2088||2088|0
1763396780000|2025-11-17 16:26:20||2089||2088||2089||2088|0
1763396790000|2025-11-17 16:26:30||2089||2089||2089||2089|0
1763396830000|2025-11-17 16:27:10||2088||2088||2088||2088|0
1763396840000|2025-11-17 16:27:20||2089||2089||2089||2089|0
1763396850000|2025-11-17 16:27:30|2091.5|2090|2091.5|2090|2091.5|2090|2091.5|2090|4
1763396860000|2025-11-17 16:27:40|2092||2092.5||2092.5||2092||0
1763396870000|2025-11-17 16:27:50|2091.5|2089|2091.5|2089|2091.5|2089|2091.5|2089|0
1763396900000|2025-11-17 16:28:20||2090||2090||2090||2090|0
1763396910000|2025-11-17 16:28:30|||||||||334
1763396920000|2025-11-17 16:28:40|2093.5|2091|2093.5|2091|2093.5|2091|2093.5|2091|0
1763396930000|2025-11-17 16:28:50|2092.5|2090|2092.5|2090|2092.5|2090|2092.5|2090|0
1763396940000|2025-11-17 16:29:00||2091||2091||2091||2091|36
1763396970000|2025-11-17 16:29:30|||||||||226
1763396980000|2025-11-17 16:29:40||2090||2091||2091||2090|0
1763396990000|2025-11-17 16:29:50|2093.5||2093.5||2093.5||2093.5||0
1763539220000|2025-11-19 08:00:20|2043|2036|2047|2041|2047|2041|2043|2036|2202
1763539230000|2025-11-19 08:00:30|2048|2042|2048|2043|2048|2043|2048|2042|396
1763539250000|2025-11-19 08:00:50|2046||2046||2046||2046||0
1763539270000|2025-11-19 08:01:10|2045|2042|2045|2042|2045|2042|2045|2042|410
1763539280000|2025-11-19 08:01:20|2042|2037|2042|2037|2042|2037|2042|2037|1282
1763539290000|2025-11-19 08:01:30|2039|2036|2039|2036|2039|2036|2039|2036|1
1763539300000|2025-11-19 08:01:40|2038|2037|2038|2035|2038|2037|2038|2035|0
1763539310000|2025-11-19 08:01:50||2034||2034||2034||2034|0
1763539330000|2025-11-19 08:02:10|2037|2033|2037|2033|2037|2033|2037|2033|0
1763539340000|2025-11-19 08:02:20|||||||||1962
1763539350000|2025-11-19 08:02:30||2035||2033||2035||2033|2139
1763539360000|2025-11-19 08:02:40|2036||2036||2036||2036||0
1763539370000|2025-11-19 08:02:50|2037||2037||2037||2037||987
1763539390000|2025-11-19 08:03:10||2034||2034||2034||2034|913
1763539400000|2025-11-19 08:03:20|||||||||1
1763539420000|2025-11-19 08:03:40|2036||2036||2036||2036||0
1763539450000|2025-11-19 08:04:10|2034|2033|2034|2033|2034|2033|2034|2033|645
1763539460000|2025-11-19 08:04:20|2035|2034|2033|2031|2035|2034|2033|2031|2094
1763539470000|2025-11-19 08:04:30|||||||||284
1763539480000|2025-11-19 08:04:40|2032||2032||2032||2032||511
1763539500000|2025-11-19 08:05:00|2034|2033|2034|2033|2034|2033|2034|2033|113
1763539510000|2025-11-19 08:05:10||2032||2032||2032||2032|45
1763539520000|2025-11-19 08:05:20|2033|2031|2033|2031|2033|2031|2033|2031|0
1763539540000|2025-11-19 08:05:40|2034|2032|2034|2032|2034|2033|2034|2032|689
1763539550000|2025-11-19 08:05:50|||||||||145
1763539560000|2025-11-19 08:06:00||2031||2031||2031||2031|0
1763539600000|2025-11-19 08:06:40|2033|2030|2032|2030|2033|2030|2032|2030|925
1763539610000|2025-11-19 08:06:50|||||||||157
1763539630000|2025-11-19 08:07:10|2033|2031|2033|2031|2033|2031|2033|2031|388
1763539640000|2025-11-19 08:07:20||2030||2030||2030||2030|0
1763539650000|2025-11-19 08:07:30||2031||2031||2031||2031|0
1763539660000|2025-11-19 08:07:40|2034|2032|2035|2033|2035|2033|2034|2032|2633
1763539670000|2025-11-19 08:07:50|2036|2034|2035|2034|2036|2035|2035|2034|762
1763539680000|2025-11-19 08:08:00|2036||2036||2036||2036||30
1763539690000|2025-11-19 08:08:10|2035||2035||2035||2035||214
1763539710000|2025-11-19 08:08:30|||||||||24
1763539720000|2025-11-19 08:08:40||2033||2033||2033||2033|190
1763539730000|2025-11-19 08:08:50|||||||||308
1763539740000|2025-11-19 08:09:00||2032||2032||2032||2032|0
1763539780000|2025-11-19 08:09:40|2034|2031|2033|2031|2034|2031|2033|2031|0
1763539790000|2025-11-19 08:09:50||2032||2031||2032||2031|32
1763539810000|2025-11-19 08:10:10|||||||||2669
1763539840000|2025-11-19 08:10:40|2032|2030|2032|2030|2032|2030|2032|2030|66
1763539850000|2025-11-19 08:10:50|||||||||1062
1763539860000|2025-11-19 08:11:00||2031||2030||2031||2030|0
1763539880000|2025-11-19 08:11:20||2031||2031||2031||2030|0
1763539890000|2025-11-19 08:11:30||2030||2030||2030||2030|171
1763539910000|2025-11-19 08:11:50|2031||2031||2031||2031||212
1763539920000|2025-11-19 08:12:00|2029|2029|2031|2029|2032|2029|2029|2028|506
1763539950000|2025-11-19 08:12:30|2030|2030|2030|2029|2030|2030|2030|2029|24
1763539970000|2025-11-19 08:12:50|2029|2028|2030|2028|2030|2029|2029|2028|310
1763539990000|2025-11-19 08:13:10||2029||2029||2029||2028|17
1763540000000|2025-11-19 08:13:20|2031|2030|2033|2030|2033|2030|2031|2030|146
1763540010000|2025-11-19 08:13:30|2032||2032||2032||2032||0
1763540020000|2025-11-19 08:13:40|2031||2031||2031||2031||0
1763540030000|2025-11-19 08:13:50|2032|2031|2032|2031|2032|2031|2032|2031|74
1763540060000|2025-11-19 08:14:20|2033|2032|2032|2031|2033|2032|2032|2031|0
1763540080000|2025-11-19 08:14:40|2033||2033||2033||2033||4593
1763540100000|2025-11-19 08:15:00|2034|2032|2036|2034|2036|2034|2034|2032|178
1763540110000|2025-11-19 08:15:10|2037|2035|2037|2035|2037|2035|2037|2035|1
1763540120000|2025-11-19 08:15:20|2036|2033|2035|2033|2036|2033|2035|2033|179
1763540140000|2025-11-19 08:15:40|||||||||18
1763540160000|2025-11-19 08:16:00|2032|2031|2033|2032|2034|2032|2032|2031|1601
1763540180000|2025-11-19 08:16:20||2031||2031||2031||2031|67
1763540200000|2025-11-19 08:16:40||2030||2030||2030||2030|0
1763540220000|2025-11-19 08:17:00|||||||||537
1763540230000|2025-11-19 08:17:10|2032||2032||2032||2032||0
1763540250000|2025-11-19 08:17:30||2029||2030||2030||2029|1
1763540260000|2025-11-19 08:17:40||2029||2031||2031||2029|0
1763540270000|2025-11-19 08:17:50|||||||||33
1763540290000|2025-11-19 08:18:10|||||||||5595
1763540300000|2025-11-19 08:18:20|2030|2028|2030|2028|2030|2028|2030|2028|105
1763540320000|2025-11-19 08:18:40|2032|2031|2032|2030|2032|2031|2032|2030|358
1763540420000|2025-11-19 08:20:20||2031||2030||2031||2030|0
1763540430000|2025-11-19 08:20:30|2033|2031|2033|2032|2033|2032|2033|2031|1
1763540440000|2025-11-19 08:20:40|2034||2033||2034||2033||0
1763540460000|2025-11-19 08:21:00||2031||2031||2031||2031|0
1763540490000|2025-11-19 08:21:30|2034|2032|2034|2032|2034|2032|2034|2032|178
1763540500000|2025-11-19 08:21:40|2035||2034||2035||2034||0
1763540560000|2025-11-19 08:22:40|2035|2033|2037|2034|2037|2034|2035|2033|161
1763540600000|2025-11-19 08:23:20|2036|2035|2036|2034|2036|2035|2036|2034|0
1763540620000|2025-11-19 08:23:40||2035||2035||2035||2035|0
1763540640000|2025-11-19 08:24:00||2034||2034||2034||2034|0
1763540650000|2025-11-19 08:24:10||2035||2035||2035||2035|0
1763540660000|2025-11-19 08:24:20|2037|2036|2037|2036|2037|2036|2037|2036|8
1763540690000|2025-11-19 08:24:50|2038||2038||2038||2038||32
1763540770000|2025-11-19 08:26:10|2036|2034|2035|2034|2036|2034|2035|2033|3721
1763540830000|2025-11-19 08:27:10|2036|2035|2036|2035|2036|2035|2036|2035|202
1763540840000|2025-11-19 08:27:20|||||||||14
1763540870000|2025-11-19 08:27:50|2037|2036|2037|2036|2037|2036|2037|2036|151
1763540900000|2025-11-19 08:28:20||2035||2035||2035||2035|0
1763540990000|2025-11-19 08:29:50|2036||2036||2036||2036||0
1763541080000|2025-11-19 08:31:20|2037|2036|2037|2036|2037|2036|2037|2036|4
1763541100000|2025-11-19 08:31:40||2035||2035||2035||2035|0
1763541120000|2025-11-19 08:32:00||2036||2036||2036||2036|0
1763541140000|2025-11-19 08:32:20|2038||2038||2038||2038||122
1763541160000|2025-11-19 08:32:40|||||||||22
1763541200000|2025-11-19 08:33:20|2037|2035|2037|2035|2037|2035|2037|2035|13
1763541400000|2025-11-19 08:36:40|2039|2038|2040|2039|2040|2039|2039|2037|400
1763541410000|2025-11-19 08:36:50||2038||2038||2038||2038|70
1763541420000|2025-11-19 08:37:00|||||||||2455
1763541430000|2025-11-19 08:37:10|2039|2037|2040|2037|2040|2037|2039|2037|0
1763541520000|2025-11-19 08:38:40|2039||2039||2039||2039||0
1763541530000|2025-11-19 08:38:50|2038|2035|2037|2035|2038|2035|2037|2035|0
1763541540000|2025-11-19 08:39:00||2034||2034||2034||2034|0
1763541580000|2025-11-19 08:39:40|2036||2036||2036||2036||0
1763541600000|2025-11-19 08:40:00|2035|2033|2035|2033|2035|2033|2035|2033|0
1763541620000|2025-11-19 08:40:20|||||||||2
1763541690000|2025-11-19 08:41:30||2034||2034||2034||2034|0
1763541720000|2025-11-19 08:42:00||2032||2032||2032||2032|0
1763541740000|2025-11-19 08:42:20||2033||2033||2033||2033|0
1763541820000|2025-11-19 08:43:40|||||||||500
1763541890000|2025-11-19 08:44:50|||||||||245
1763541920000|2025-11-19 08:45:20|2036|2034|2036|2034|2036|2034|2036|2034|3
1763541940000|2025-11-19 08:45:40|||||||||245
1763541970000|2025-11-19 08:46:10|||||||||2
1763541980000|2025-11-19 08:46:20||2033||2033||2033||2033|0
1763542000000|2025-11-19 08:46:40||2034||2034||2034||2034|19
1763542060000|2025-11-19 08:47:40|||||||||147
1763542070000|2025-11-19 08:47:50|2037|2036|2037|2036|2037|2036|2037|2036|44
1763542080000|2025-11-19 08:48:00|2038||2038||2038||2038||65
1763542100000|2025-11-19 08:48:20|||||||||2
1763542120000|2025-11-19 08:48:40|2039|2037|2039|2037|2039|2037|2039|2037|0
1763542180000|2025-11-19 08:49:40|2040||2040||2040||2040||1
1763542200000|2025-11-19 08:50:00|2038|2036|2038|2036|2038|2036|2038|2036|272
1763542220000|2025-11-19 08:50:20|2036|2035|2036|2035|2036|2035|2036|2035|102
1763542260000|2025-11-19 08:51:00|||||||||1
1763542270000|2025-11-19 08:51:10|2037||2037||2037||2037||839
1763542300000|2025-11-19 08:51:40|2038||2037||2038||2036||20
1763542360000|2025-11-19 08:52:40|2036||2036||2036||2036||0
1763542410000|2025-11-19 08:53:30|||||||||50
1763542490000|2025-11-19 08:54:50|||||||||285
1763542500000|2025-11-19 08:55:00|||||||||2
1763542520000|2025-11-19 08:55:20|2037||2037||2037||2037||188
1763542540000|2025-11-19 08:55:40|2038||2038||2038||2038||0
1763542560000|2025-11-19 08:56:00|2037|2036|2038|2036|2038|2036|2037|2036|126
1763542580000|2025-11-19 08:56:20|2037||2037||2037||2037||524
1763542590000|2025-11-19 08:56:30|2039|2035|2039|2037|2039|2037|2039|2035|112
1763542600000|2025-11-19 08:56:40|2040|2038|2040|2037|2040|2038|2040|2037|73
1763542620000|2025-11-19 08:57:00|||||||||3517
1763542660000|2025-11-19 08:57:40|2039||2039||2039||2039||0
1763542680000|2025-11-19 08:58:00|2038|2036|2037|2035|2038|2036|2037|2035|580
1763542690000|2025-11-19 08:58:10||2034||2034||2034||2034|0
1763542710000|2025-11-19 08:58:30|2036|2033|2036|2034|2037|2034|2036|2033|0
1763542720000|2025-11-19 08:58:40|2035||2035||2035||2035||0
1763542740000|2025-11-19 08:59:00||2033||2033||2033||2033|404
1763542760000|2025-11-19 08:59:20||2034||2034||2034||2034|8259
1763542770000|2025-11-19 08:59:30|||||||||94
1763542800000|2025-11-19 09:00:00||2033||2033||2033||2033|28
1763542810000|2025-11-19 09:00:10|2036|2034|2036|2033|2036|2034|2036|2033|185
1763542820000|2025-11-19 09:00:20||2034||2034||2034||2034|0
1763542860000|2025-11-19 09:01:00|2037|2035|2037|2035|2037|2035|2037|2035|176
1763542920000|2025-11-19 09:02:00|2036|2034|2036|2034|2036|2034|2036|2034|405
1763542950000|2025-11-19 09:02:30||2033||2033||2033||2033|0
1763542960000|2025-11-19 09:02:40||2034||2034||2034||2034|0
1763543040000|2025-11-19 09:04:00|2035|2033|2035|2033|2035|2033|2035|2033|1
1763543050000|2025-11-19 09:04:10|2036||2035||2036||2035||0
1763543080000|2025-11-19 09:04:40|2034||2034||2034||2034||0
1763543090000|2025-11-19 09:04:50||2032||2032||2032||2032|189
1763543120000|2025-11-19 09:05:20|2035|2033|2035|2034|2035|2034|2035|2033|129
1763539220000|2025-11-19 08:00:20|2043|2036|2047|2041|2047|2041|2043|2036|2202
1763543140000|2025-11-19 09:05:40|2036||2035||2036||2035||0
1763543160000|2025-11-19 09:06:00||2033||2033||2033||2033|52
1763539230000|2025-11-19 08:00:30|2048|2042|2048|2043|2048|2043|2048|2042|396
1763543180000|2025-11-19 09:06:20||2034||2034||2034||2034|0
1763539250000|2025-11-19 08:00:50|2046||2046||2046||2046||0
1763543230000|2025-11-19 09:07:10||2033||2033||2033||2033|0
1763539270000|2025-11-19 08:01:10|2045|2042|2045|2042|2045|2042|2045|2042|410
1763543280000|2025-11-19 09:08:00||2034||2034||2034||2034|0
1763539280000|2025-11-19 08:01:20|2042|2037|2042|2037|2042|2037|2042|2037|1282
1763543320000|2025-11-19 09:08:40|||||||||2000
1763543380000|2025-11-19 09:09:40|2036|2035|2037|2035|2037|2035|2036|2035|94
1763539290000|2025-11-19 08:01:30|2039|2036|2039|2036|2039|2036|2039|2036|1
1763543460000|2025-11-19 09:11:00|2039|2037|2039|2037|2039|2037|2039|2037|514
1763539300000|2025-11-19 08:01:40|2038|2037|2038|2035|2038|2037|2038|2035|0
1763543470000|2025-11-19 09:11:10|2038|2038|2038|2037|2038|2038|2038|2037|264
1763539310000|2025-11-19 08:01:50||2034||2034||2034||2034|0
1763543520000|2025-11-19 09:12:00|2039||2039||2039||2039||281
1763543530000|2025-11-19 09:12:10||2038||2038||2038||2038|0
1763539330000|2025-11-19 08:02:10|2037|2033|2037|2033|2037|2033|2037|2033|0
1763543560000|2025-11-19 09:12:40|2040||2040||2040||2040||0
1763539340000|2025-11-19 08:02:20|||||||||1962
1763543600000|2025-11-19 09:13:20|2039||2039||2039||2039||0
1763539350000|2025-11-19 08:02:30||2035||2033||2035||2033|2139
1763543610000|2025-11-19 09:13:30|2038|2037|2039|2037|2039|2037|2038|2037|347
1763539360000|2025-11-19 08:02:40|2036||2036||2036||2036||0
1763543620000|2025-11-19 09:13:40|2038||2038||2039||2038||547
1763539370000|2025-11-19 08:02:50|2037||2037||2037||2037||987
1763543630000|2025-11-19 09:13:50|2039||2039||2039||2039||0
1763539390000|2025-11-19 08:03:10||2034||2034||2034||2034|913
1763543640000|2025-11-19 09:14:00|2038||2038||2039||2038||432
1763539400000|2025-11-19 08:03:20|||||||||1
1763543650000|2025-11-19 09:14:10|||||||||31
1763539420000|2025-11-19 08:03:40|2036||2036||2036||2036||0
1763543660000|2025-11-19 09:14:20|2037|2036|2038|2037|2038|2037|2037|2036|640
1763539450000|2025-11-19 08:04:10|2034|2033|2034|2033|2034|2033|2034|2033|645
1763543680000|2025-11-19 09:14:40|||||||||12
1763539460000|2025-11-19 08:04:20|2035|2034|2033|2031|2035|2034|2033|2031|2094
1763543730000|2025-11-19 09:15:30||2036||2037||2037||2036|2171
1763539470000|2025-11-19 08:04:30|||||||||284
1763543750000|2025-11-19 09:15:50|||||||||887
1763539480000|2025-11-19 08:04:40|2032||2032||2032||2032||511
1763543780000|2025-11-19 09:16:20||2036||2036||2036||2036|51
1763539500000|2025-11-19 08:05:00|2034|2033|2034|2033|2034|2033|2034|2033|113
1763543790000|2025-11-19 09:16:30||2037||2037||2037||2037|0
1763539510000|2025-11-19 08:05:10||2032||2032||2032||2032|45
1763543810000|2025-11-19 09:16:50|||||||||11257
1763539520000|2025-11-19 08:05:20|2033|2031|2033|2031|2033|2031|2033|2031|0
1763543830000|2025-11-19 09:17:10|2039||2039||2039||2039||7
1763539540000|2025-11-19 08:05:40|2034|2032|2034|2032|2034|2033|2034|2032|689
1763543850000|2025-11-19 09:17:30|||||||||171
1763539550000|2025-11-19 08:05:50|||||||||145
1763543880000|2025-11-19 09:18:00|2038||2038||2038||2038||48
1763539560000|2025-11-19 08:06:00||2031||2031||2031||2031|0
1763543900000|2025-11-19 09:18:20|||||||||610
1763543940000|2025-11-19 09:19:00|||||||||380
1763539600000|2025-11-19 08:06:40|2033|2030|2032|2030|2033|2030|2032|2030|925
1763544040000|2025-11-19 09:20:40|2039||2039||2039||2039||320
1763539610000|2025-11-19 08:06:50|||||||||157
1763544070000|2025-11-19 09:21:10|2038||2038||2038||2038||0
1763539630000|2025-11-19 08:07:10|2033|2031|2033|2031|2033|2031|2033|2031|388
1763544080000|2025-11-19 09:21:20|2039||2039||2039||2039||76
1763539640000|2025-11-19 08:07:20||2030||2030||2030||2030|0
1763544120000|2025-11-19 09:22:00|||||||||14086
1763539650000|2025-11-19 08:07:30||2031||2031||2031||2031|0
1763544130000|2025-11-19 09:22:10|2038||2038||2038||2038||0
1763539660000|2025-11-19 08:07:40|2034|2032|2035|2033|2035|2033|2034|2032|2633
1763544160000|2025-11-19 09:22:40||2036||2036||2036||2036|14
1763539670000|2025-11-19 08:07:50|2036|2034|2035|2034|2036|2035|2035|2034|762
1763544180000|2025-11-19 09:23:00|2039|2038|2039|2037|2039|2038|2039|2037|318
1763539680000|2025-11-19 08:08:00|2036||2036||2036||2036||30
1763544200000|2025-11-19 09:23:20||2038||2037||2038||2037|0
1763539690000|2025-11-19 08:08:10|2035||2035||2035||2035||214
1763544240000|2025-11-19 09:24:00||2036||2037||2037||2036|449
1763539710000|2025-11-19 08:08:30|||||||||24
1763544260000|2025-11-19 09:24:20|||||||||41
1763539720000|2025-11-19 08:08:40||2033||2033||2033||2033|190
1763544270000|2025-11-19 09:24:30|||||||||211
1763539730000|2025-11-19 08:08:50|||||||||308
1763544280000|2025-11-19 09:24:40|2040|2038|2040|2038|2040|2038|2040|2038|158
1763539740000|2025-11-19 08:09:00||2032||2032||2032||2032|0
1763544290000|2025-11-19 09:24:50|2039||2040||2040||2039||70
1763539780000|2025-11-19 08:09:40|2034|2031|2033|2031|2034|2031|2033|2031|0
1763544340000|2025-11-19 09:25:40||2037||2037||2037||2037|0
1763539790000|2025-11-19 08:09:50||2032||2031||2032||2031|32
1763544350000|2025-11-19 09:25:50|2039||2039||2039||2039||0
1763539810000|2025-11-19 08:10:10|||||||||2669
1763544360000|2025-11-19 09:26:00|2040|2038|2040|2037|2040|2038|2040|2037|111
1763539840000|2025-11-19 08:10:40|2032|2030|2032|2030|2032|2030|2032|2030|66
1763544390000|2025-11-19 09:26:30|2041|2038|2041|2038|2041|2039|2041|2038|32
1763539850000|2025-11-19 08:10:50|||||||||1062
1763544450000|2025-11-19 09:27:30||2039||2039||2039||2039|268
1763539860000|2025-11-19 08:11:00||2031||2030||2031||2030|0
1763544470000|2025-11-19 09:27:50|2040||2040||2040||2040||48
1763539880000|2025-11-19 08:11:20||2031||2031||2031||2030|0
1763544510000|2025-11-19 09:28:30|2041||2041||2041||2041||667
1763539890000|2025-11-19 08:11:30||2030||2030||2030||2030|171
1763544530000|2025-11-19 09:28:50|2040|2038|2040|2038|2040|2038|2040|2038|488
1763539910000|2025-11-19 08:11:50|2031||2031||2031||2031||212
1763544560000|2025-11-19 09:29:20||2037||2037||2037||2037|0
1763539920000|2025-11-19 08:12:00|2029|2029|2031|2029|2032|2029|2029|2028|506
1763544570000|2025-11-19 09:29:30||2038||2038||2038||2038|368
1763539950000|2025-11-19 08:12:30|2030|2030|2030|2029|2030|2030|2030|2029|24
1763544630000|2025-11-19 09:30:30|2039|2037|2039|2037|2039|2037|2039|2037|1500
1763539970000|2025-11-19 08:12:50|2029|2028|2030|2028|2030|2029|2029|2028|310
1763544640000|2025-11-19 09:30:40||2038||2038||2038||2038|619
1763539990000|2025-11-19 08:13:10||2029||2029||2029||2028|17
1763544660000|2025-11-19 09:31:00||2037||2037||2037||2037|1237
1763540000000|2025-11-19 08:13:20|2031|2030|2033|2030|2033|2030|2031|2030|146
1763544740000|2025-11-19 09:32:20|||||||||492
1763540010000|2025-11-19 08:13:30|2032||2032||2032||2032||0
1763544750000|2025-11-19 09:32:30|||||||||8
1763540020000|2025-11-19 08:13:40|2031||2031||2031||2031||0
1763544810000|2025-11-19 09:33:30|2037|2036|2037|2036|2037|2036|2037|2036|772
1763540030000|2025-11-19 08:13:50|2032|2031|2032|2031|2032|2031|2032|2031|74
1763544820000|2025-11-19 09:33:40|||||||||559
1763540060000|2025-11-19 08:14:20|2033|2032|2032|2031|2033|2032|2032|2031|0
1763544870000|2025-11-19 09:34:30||2035||2035||2035||2035|823
1763540080000|2025-11-19 08:14:40|2033||2033||2033||2033||4593
1763544880000|2025-11-19 09:34:40|||||||||100
1763540100000|2025-11-19 08:15:00|2034|2032|2036|2034|2036|2034|2034|2032|178
1763544900000|2025-11-19 09:35:00|2036|2034|2036|2034|2036|2034|2036|2034|203
1763540110000|2025-11-19 08:15:10|2037|2035|2037|2035|2037|2035|2037|2035|1
1763544930000|2025-11-19 09:35:30|||||||||1
1763540120000|2025-11-19 08:15:20|2036|2033|2035|2033|2036|2033|2035|2033|179
1763544950000|2025-11-19 09:35:50|||||||||200
1763540140000|2025-11-19 08:15:40|||||||||18
1763545050000|2025-11-19 09:37:30|||||||||1
1763540160000|2025-11-19 08:16:00|2032|2031|2033|2032|2034|2032|2032|2031|1601
1763545130000|2025-11-19 09:38:50|2035|2033|2035|2033|2035|2033|2035|2033|153
1763540180000|2025-11-19 08:16:20||2031||2031||2031||2031|67
1763545160000|2025-11-19 09:39:20|||||||||107
1763540200000|2025-11-19 08:16:40||2030||2030||2030||2030|0
1763545170000|2025-11-19 09:39:30|2036|2034|2036|2034|2036|2034|2036|2034|0
1763540220000|2025-11-19 08:17:00|||||||||537
1763545190000|2025-11-19 09:39:50|2035||2035||2035||2035||293
1763540230000|2025-11-19 08:17:10|2032||2032||2032||2032||0
1763545200000|2025-11-19 09:40:00||2033||2033||2033||2033|92
1763540250000|2025-11-19 08:17:30||2029||2030||2030||2029|1
1763545250000|2025-11-19 09:40:50|||||||||190
1763540260000|2025-11-19 08:17:40||2029||2031||2031||2029|0
1763545290000|2025-11-19 09:41:30|2036|2034|2036|2035|2036|2035|2036|2034|24
1763540270000|2025-11-19 08:17:50|||||||||33
1763545350000|2025-11-19 09:42:30|2037|2036|2037|2035|2037|2036|2037|2035|34
1763540290000|2025-11-19 08:18:10|||||||||5595
1763545410000|2025-11-19 09:43:30|2038|2036|2038|2036|2038|2036|2038|2036|71
1763540300000|2025-11-19 08:18:20|2030|2028|2030|2028|2030|2028|2030|2028|105
1763545460000|2025-11-19 09:44:20||2037||2037||2037||2037|0
1763540320000|2025-11-19 08:18:40|2032|2031|2032|2030|2032|2031|2032|2030|358
1763545470000|2025-11-19 09:44:30|2039||2039||2039||2039||2
1763540420000|2025-11-19 08:20:20||2031||2030||2031||2030|0
1763545570000|2025-11-19 09:46:10||2038||2038||2038||2038|0
1763540430000|2025-11-19 08:20:30|2033|2031|2033|2032|2033|2032|2033|2031|1
1763545610000|2025-11-19 09:46:50|2040|2037|2039|2038|2040|2038|2039|2037|0
1763540440000|2025-11-19 08:20:40|2034||2033||2034||2033||0
1763545670000|2025-11-19 09:47:50|||||||||2000
1763540460000|2025-11-19 08:21:00||2031||2031||2031||2031|0
1763545720000|2025-11-19 09:48:40|2040|2039|2042|2039|2042|2039|2040|2039|7
1763540490000|2025-11-19 08:21:30|2034|2032|2034|2032|2034|2032|2034|2032|178
1763545760000|2025-11-19 09:49:20|2041|2040|2041|2039|2041|2040|2041|2039|198
1763540500000|2025-11-19 08:21:40|2035||2034||2035||2034||0
1763545770000|2025-11-19 09:49:30|||||||||587
1763540560000|2025-11-19 08:22:40|2035|2033|2037|2034|2037|2034|2035|2033|161
1763545780000|2025-11-19 09:49:40|2043|2040|2043|2040|2043|2040|2043|2040|97
1763540600000|2025-11-19 08:23:20|2036|2035|2036|2034|2036|2035|2036|2034|0
1763545790000|2025-11-19 09:49:50|2042||2042||2042||2042||0
1763540620000|2025-11-19 08:23:40||2035||2035||2035||2035|0
1763545820000|2025-11-19 09:50:20|2041|2039|2042|2039|2042|2039|2041|2039|359
1763540640000|2025-11-19 08:24:00||2034||2034||2034||2034|0
1763545830000|2025-11-19 09:50:30||2040||2040||2040||2040|0
1763540650000|2025-11-19 08:24:10||2035||2035||2035||2035|0
1763545840000|2025-11-19 09:50:40||2039||2039||2039||2039|0
1763540660000|2025-11-19 08:24:20|2037|2036|2037|2036|2037|2036|2037|2036|8
1763540690000|2025-11-19 08:24:50|2038||2038||2038||2038||32
1763545850000|2025-11-19 09:50:50|2041||2041||2041||2041||2
1763545870000|2025-11-19 09:51:10|2042|2040|2042|2040|2042|2040|2042|2040|74
1763540770000|2025-11-19 08:26:10|2036|2034|2035|2034|2036|2034|2035|2033|3721
1763545960000|2025-11-19 09:52:40|||||||||8
1763540830000|2025-11-19 08:27:10|2036|2035|2036|2035|2036|2035|2036|2035|202
1763545970000|2025-11-19 09:52:50|2043||2042||2043||2042||452
1763540840000|2025-11-19 08:27:20|||||||||14
1763546010000|2025-11-19 09:53:30||2039||2039||2039||2039|0
1763540870000|2025-11-19 08:27:50|2037|2036|2037|2036|2037|2036|2037|2036|151
1763546050000|2025-11-19 09:54:10|2040||2040||2040||2040||0
1763540900000|2025-11-19 08:28:20||2035||2035||2035||2035|0
1763546060000|2025-11-19 09:54:20|2041||2042||2042||2041||30
1763540990000|2025-11-19 08:29:50|2036||2036||2036||2036||0
1763546080000|2025-11-19 09:54:40|||||||||325
1763541080000|2025-11-19 08:31:20|2037|2036|2037|2036|2037|2036|2037|2036|4
1763546090000|2025-11-19 09:54:50|2041||2041||2041||2041||0
1763541100000|2025-11-19 08:31:40||2035||2035||2035||2035|0
1763546150000|2025-11-19 09:55:50|2042|2040|2042|2040|2042|2040|2042|2040|56
1763541120000|2025-11-19 08:32:00||2036||2036||2036||2036|0
1763546180000|2025-11-19 09:56:20|||||||||106
1763541140000|2025-11-19 08:32:20|2038||2038||2038||2038||122
1763541160000|2025-11-19 08:32:40|||||||||22
1763546190000|2025-11-19 09:56:30||2039||2040||2040||2039|75
1763541200000|2025-11-19 08:33:20|2037|2035|2037|2035|2037|2035|2037|2035|13
1763546210000|2025-11-19 09:56:50|2041||2042||2042||2041||0
1763541400000|2025-11-19 08:36:40|2039|2038|2040|2039|2040|2039|2039|2037|400
1763546230000|2025-11-19 09:57:10|||||||||325
1763541410000|2025-11-19 08:36:50||2038||2038||2038||2038|70
1763546250000|2025-11-19 09:57:30|2041||2042||2042||2041||0
1763541420000|2025-11-19 08:37:00|||||||||2455
1763546270000|2025-11-19 09:57:50|2041||2041||2041||2041||0
1763541430000|2025-11-19 08:37:10|2039|2037|2040|2037|2040|2037|2039|2037|0
1763546280000|2025-11-19 09:58:00|2042||2042||2042||2042||35
1763541520000|2025-11-19 08:38:40|2039||2039||2039||2039||0
1763546290000|2025-11-19 09:58:10|||||||||993
1763541530000|2025-11-19 08:38:50|2038|2035|2037|2035|2038|2035|2037|2035|0
1763546330000|2025-11-19 09:58:50|2041||2041||2041||2041||0
1763541540000|2025-11-19 08:39:00||2034||2034||2034||2034|0
1763546350000|2025-11-19 09:59:10|2042||2042||2042||2042||8
1763541580000|2025-11-19 08:39:40|2036||2036||2036||2036||0
1763546390000|2025-11-19 09:59:50|2043|2041|2043|2041|2043|2041|2043|2041|1
1763541600000|2025-11-19 08:40:00|2035|2033|2035|2033|2035|2033|2035|2033|0
1763546410000|2025-11-19 10:00:10|||||||||77
1763541620000|2025-11-19 08:40:20|||||||||2
1763546420000|2025-11-19 10:00:20|2044|2042|2044|2042|2044|2042|2044|2042|580
1763541690000|2025-11-19 08:41:30||2034||2034||2034||2034|0
1763546430000|2025-11-19 10:00:30|2043|2041|2043|2041|2043|2041|2043|2041|607
1763541720000|2025-11-19 08:42:00||2032||2032||2032||2032|0
1763546440000|2025-11-19 10:00:40|||||||||1
1763541740000|2025-11-19 08:42:20||2033||2033||2033||2033|0
1763546470000|2025-11-19 10:01:10|||||||||645
1763541820000|2025-11-19 08:43:40|||||||||500
1763546480000|2025-11-19 10:01:20|||||||||434
1763541890000|2025-11-19 08:44:50|||||||||245
1763546620000|2025-11-19 10:03:40|||||||||2
1763541920000|2025-11-19 08:45:20|2036|2034|2036|2034|2036|2034|2036|2034|3
1763546640000|2025-11-19 10:04:00|||||||||49
1763541940000|2025-11-19 08:45:40|||||||||245
1763546680000|2025-11-19 10:04:40|2044|2043|2045|2043|2045|2044|2044|2043|1094
1763541970000|2025-11-19 08:46:10|||||||||2
1763546690000|2025-11-19 10:04:50|2044||2044||2044||2044||0
1763541980000|2025-11-19 08:46:20||2033||2033||2033||2033|0
1763546700000|2025-11-19 10:05:00|||||||||510
1763542000000|2025-11-19 08:46:40||2034||2034||2034||2034|19
1763546710000|2025-11-19 10:05:10|||||||||428
1763542060000|2025-11-19 08:47:40|||||||||147
1763546730000|2025-11-19 10:05:30|||||||||37
1763542070000|2025-11-19 08:47:50|2037|2036|2037|2036|2037|2036|2037|2036|44
1763546750000|2025-11-19 10:05:50|2045||2044||2045||2044||0
1763542080000|2025-11-19 08:48:00|2038||2038||2038||2038||65
1763546760000|2025-11-19 10:06:00|||||||||311
1763542100000|2025-11-19 08:48:20|||||||||2
1763546770000|2025-11-19 10:06:10|2045||2045||2045||2045||50
1763542120000|2025-11-19 08:48:40|2039|2037|2039|2037|2039|2037|2039|2037|0
1763546800000|2025-11-19 10:06:40|2044||2044||2044||2044||187
1763542180000|2025-11-19 08:49:40|2040||2040||2040||2040||1
1763546810000|2025-11-19 10:06:50|||||||||518
1763542200000|2025-11-19 08:50:00|2038|2036|2038|2036|2038|2036|2038|2036|272
1763546820000|2025-11-19 10:07:00|2043|2042|2043|2041|2043|2042|2043|2041|496
1763542220000|2025-11-19 08:50:20|2036|2035|2036|2035|2036|2035|2036|2035|102
1763546840000|2025-11-19 10:07:20|||||||||18254
1763542260000|2025-11-19 08:51:00|||||||||1
1763546860000|2025-11-19 10:07:40|2042||2042||2042||2042||0
1763542270000|2025-11-19 08:51:10|2037||2037||2037||2037||839
1763546870000|2025-11-19 10:07:50|2043||2043||2043||2042||224
1763542300000|2025-11-19 08:51:40|2038||2037||2038||2036||20
1763546900000|2025-11-19 10:08:20|||||||||2500
1763542360000|2025-11-19 08:52:40|2036||2036||2036||2036||0
1763546930000|2025-11-19 10:08:50|2042||2043||2043||2042||69
1763542410000|2025-11-19 08:53:30|||||||||50
1763546960000|2025-11-19 10:09:20|||||||||37
1763542490000|2025-11-19 08:54:50|||||||||285
1763546970000|2025-11-19 10:09:30|||||||||18
1763542500000|2025-11-19 08:55:00|||||||||2
1763546990000|2025-11-19 10:09:50|2042||2042||2042||2042||34
1763542520000|2025-11-19 08:55:20|2037||2037||2037||2037||188
1763547000000|2025-11-19 10:10:00|||||||||270
1763542540000|2025-11-19 08:55:40|2038||2038||2038||2038||0
1763547030000|2025-11-19 10:10:30|||||||||74
1763542560000|2025-11-19 08:56:00|2037|2036|2038|2036|2038|2036|2037|2036|126
1763547100000|2025-11-19 10:11:40|||||||||24315
1763542580000|2025-11-19 08:56:20|2037||2037||2037||2037||524
1763547120000|2025-11-19 10:12:00|||||||||13
1763542590000|2025-11-19 08:56:30|2039|2035|2039|2037|2039|2037|2039|2035|112
1763547140000|2025-11-19 10:12:20|2043|2042|2043|2042|2044|2043|2043|2042|407
1763542600000|2025-11-19 08:56:40|2040|2038|2040|2037|2040|2038|2040|2037|73
1763547150000|2025-11-19 10:12:30|||||||||137
1763547180000|2025-11-19 10:13:00|||||||||121
1763542620000|2025-11-19 08:57:00|||||||||3517
1763547190000|2025-11-19 10:13:10|2044||2044||2044||2044||15
1763542660000|2025-11-19 08:57:40|2039||2039||2039||2039||0
1763547300000|2025-11-19 10:15:00|||||||||5
1763542680000|2025-11-19 08:58:00|2038|2036|2037|2035|2038|2036|2037|2035|580
1763547320000|2025-11-19 10:15:20||2043||2043||2043||2043|0
1763542690000|2025-11-19 08:58:10||2034||2034||2034||2034|0
1763547350000|2025-11-19 10:15:50|||||||||582
1763542710000|2025-11-19 08:58:30|2036|2033|2036|2034|2037|2034|2036|2033|0
1763547360000|2025-11-19 10:16:00|2045||2044||2045||2044||773
1763542720000|2025-11-19 08:58:40|2035||2035||2035||2035||0
1763547410000|2025-11-19 10:16:50|2045|2044|2046|2045|2046|2045|2045|2043|795
1763542740000|2025-11-19 08:59:00||2033||2033||2033||2033|404
1763547480000|2025-11-19 10:18:00|2047||2047||2047||2047||177
1763542760000|2025-11-19 08:59:20||2034||2034||2034||2034|8259
1763547540000|2025-11-19 10:19:00|2046||2047||2047||2046||538
1763542770000|2025-11-19 08:59:30|||||||||94
1763547550000|2025-11-19 10:19:10|||||||||145
1763542800000|2025-11-19 09:00:00||2033||2033||2033||2033|28
1763547560000|2025-11-19 10:19:20|2046||2046||2046||2046||0
1763542810000|2025-11-19 09:00:10|2036|2034|2036|2033|2036|2034|2036|2033|185
1763547610000|2025-11-19 10:20:10|2047||2047||2047||2047||85
1763542820000|2025-11-19 09:00:20||2034||2034||2034||2034|0
1763547730000|2025-11-19 10:22:10|||||||||48
1763542860000|2025-11-19 09:01:00|2037|2035|2037|2035|2037|2035|2037|2035|176
1763547760000|2025-11-19 10:22:40||2046||2045||2046||2045|26
1763542920000|2025-11-19 09:02:00|2036|2034|2036|2034|2036|2034|2036|2034|405
1763547770000|2025-11-19 10:22:50|2048|2046|2048|2045|2048|2046|2048|2045|44
1763542950000|2025-11-19 09:02:30||2033||2033||2033||2033|0
1763547790000|2025-11-19 10:23:10|||||||||462
1763542960000|2025-11-19 09:02:40||2034||2034||2034||2034|0
1763547800000|2025-11-19 10:23:20|2047||2047||2047||2047||0
1763543040000|2025-11-19 09:04:00|2035|2033|2035|2033|2035|2033|2035|2033|1
1763547830000|2025-11-19 10:23:50|2048||2048||2048||2048||207
1763543050000|2025-11-19 09:04:10|2036||2035||2036||2035||0
1763547840000|2025-11-19 10:24:00||2046||2046||2046||2045|206
1763543080000|2025-11-19 09:04:40|2034||2034||2034||2034||0
1763547860000|2025-11-19 10:24:20|||||||||66
1763543090000|2025-11-19 09:04:50||2032||2032||2032||2032|189
1763547920000|2025-11-19 10:25:20|2047||2048||2048||2047||40
1763543120000|2025-11-19 09:05:20|2035|2033|2035|2034|2035|2034|2035|2033|129
1763548020000|2025-11-19 10:27:00|2049||2049||2049||2049||50
1763548040000|2025-11-19 10:27:20|2048||2048||2048||2048||0
1763543140000|2025-11-19 09:05:40|2036||2035||2036||2035||0
1763548060000|2025-11-19 10:27:40|2049|2047|2049|2047|2049|2047|2049|2047|86
1763543160000|2025-11-19 09:06:00||2033||2033||2033||2033|52
1763548090000|2025-11-19 10:28:10|||||||||150
1763543180000|2025-11-19 09:06:20||2034||2034||2034||2034|0
1763548100000|2025-11-19 10:28:20|||||||||220
1763543230000|2025-11-19 09:07:10||2033||2033||2033||2033|0
1763548160000|2025-11-19 10:29:20|||||||||5
1763543280000|2025-11-19 09:08:00||2034||2034||2034||2034|0
1763548170000|2025-11-19 10:29:30|||||||||1524
1763543320000|2025-11-19 09:08:40|||||||||2000
1763548200000|2025-11-19 10:30:00||2046||2046||2046||2046|136
1763543380000|2025-11-19 09:09:40|2036|2035|2037|2035|2037|2035|2036|2035|94
1763548210000|2025-11-19 10:30:10|2048||2048||2048||2048||0
1763543460000|2025-11-19 09:11:00|2039|2037|2039|2037|2039|2037|2039|2037|514
1763548220000|2025-11-19 10:30:20|2049|2045|2048|2046|2049|2046|2048|2045|0
1763543470000|2025-11-19 09:11:10|2038|2038|2038|2037|2038|2038|2038|2037|264
1763548230000|2025-11-19 10:30:30||2045||2046||2046||2045|0
1763543520000|2025-11-19 09:12:00|2039||2039||2039||2039||281
1763548240000|2025-11-19 10:30:40|2049||2049||2049||2049||449
1763543530000|2025-11-19 09:12:10||2038||2038||2038||2038|0
1763548250000|2025-11-19 10:30:50||2047||2047||2047||2047|0
1763543560000|2025-11-19 09:12:40|2040||2040||2040||2040||0
1763548270000|2025-11-19 10:31:10||2046||2046||2046||2046|0
1763543600000|2025-11-19 09:13:20|2039||2039||2039||2039||0
1763548280000|2025-11-19 10:31:20|2048||2048||2048||2048||0
1763543610000|2025-11-19 09:13:30|2038|2037|2039|2037|2039|2037|2038|2037|347
1763548290000|2025-11-19 10:31:30||2045||2045||2045||2045|0
1763543620000|2025-11-19 09:13:40|2038||2038||2039||2038||547
1763548320000|2025-11-19 10:32:00||2046||2046||2046||2046|141
1763543630000|2025-11-19 09:13:50|2039||2039||2039||2039||0
1763543640000|2025-11-19 09:14:00|2038||2038||2039||2038||432
1763548340000|2025-11-19 10:32:20|2047|2045|2048|2045|2048|2045|2047|2045|270
1763543650000|2025-11-19 09:14:10|||||||||31
1763548390000|2025-11-19 10:33:10|||||||||29486
1763543660000|2025-11-19 09:14:20|2037|2036|2038|2037|2038|2037|2037|2036|640
1763548400000|2025-11-19 10:33:20|2047||2047||2047||2047||0
1763543680000|2025-11-19 09:14:40|||||||||12
1763548410000|2025-11-19 10:33:30|||||||||97
1763548420000|2025-11-19 10:33:40|||||||||2000
1763543730000|2025-11-19 09:15:30||2036||2037||2037||2036|2171
1763548440000|2025-11-19 10:34:00|||||||||151
1763543750000|2025-11-19 09:15:50|||||||||887
1763548450000|2025-11-19 10:34:10||2046||2046||2046||2046|221
1763543780000|2025-11-19 09:16:20||2036||2036||2036||2036|51
1763548470000|2025-11-19 10:34:30||2045||2045||2046||2045|83
1763543790000|2025-11-19 09:16:30||2037||2037||2037||2037|0
1763548510000|2025-11-19 10:35:10|2048|2046|2048|2046|2048|2046|2048|2045|260
1763543810000|2025-11-19 09:16:50|||||||||11257
1763548530000|2025-11-19 10:35:30|2049|2047|2049|2047|2049|2047|2049|2047|200
1763543830000|2025-11-19 09:17:10|2039||2039||2039||2039||7
1763548540000|2025-11-19 10:35:40|||||||||337
1763543850000|2025-11-19 09:17:30|||||||||171
1763548570000|2025-11-19 10:36:10|||||||||6
1763543880000|2025-11-19 09:18:00|2038||2038||2038||2038||48
1763548580000|2025-11-19 10:36:20|2048||2048||2048||2048||0
1763543900000|2025-11-19 09:18:20|||||||||610
1763548590000|2025-11-19 10:36:30||2045||2045||2045||2045|61
1763543940000|2025-11-19 09:19:00|||||||||380
1763548600000|2025-11-19 10:36:40|2047||2048||2048||2047||0
1763544040000|2025-11-19 09:20:40|2039||2039||2039||2039||320
1763548620000|2025-11-19 10:37:00|2047||2047||2047||2047||0
1763544070000|2025-11-19 09:21:10|2038||2038||2038||2038||0
1763548690000|2025-11-19 10:38:10|2049|2046|2049|2047|2049|2047|2049|2046|3
1763544080000|2025-11-19 09:21:20|2039||2039||2039||2039||76
1763548760000|2025-11-19 10:39:20|2048||2048||2048||2048||0
1763544120000|2025-11-19 09:22:00|||||||||14086
1763548790000|2025-11-19 10:39:50|||||||||323
1763544130000|2025-11-19 09:22:10|2038||2038||2038||2038||0
1763544160000|2025-11-19 09:22:40||2036||2036||2036||2036|14
1763548810000|2025-11-19 10:40:10||2046||2046||2046||2046|427
1763544180000|2025-11-19 09:23:00|2039|2038|2039|2037|2039|2038|2039|2037|318
1763548820000|2025-11-19 10:40:20||2047||2047||2047||2047|84
1763544200000|2025-11-19 09:23:20||2038||2037||2038||2037|0
1763548840000|2025-11-19 10:40:40|2049|2048|2049|2047|2049|2048|2049|2047|572
1763544240000|2025-11-19 09:24:00||2036||2037||2037||2036|449
1763548850000|2025-11-19 10:40:50|||||||||1
1763544260000|2025-11-19 09:24:20|||||||||41
1763548860000|2025-11-19 10:41:00|2048||2048||2048||2048||0
1763544270000|2025-11-19 09:24:30|||||||||211
1763548870000|2025-11-19 10:41:10|2049||2049||2049||2049||6
1763544280000|2025-11-19 09:24:40|2040|2038|2040|2038|2040|2038|2040|2038|158
1763548880000|2025-11-19 10:41:20|2048||2048||2048||2048||0
1763544290000|2025-11-19 09:24:50|2039||2040||2040||2039||70
1763548900000|2025-11-19 10:41:40|||||||||164
1763548910000|2025-11-19 10:41:50|||||||||164
1763544340000|2025-11-19 09:25:40||2037||2037||2037||2037|0
1763548930000|2025-11-19 10:42:10|2049|2048|2049|2048|2049|2048|2049|2048|81
1763544350000|2025-11-19 09:25:50|2039||2039||2039||2039||0
1763548970000|2025-11-19 10:42:50||2047||2047||2047||2047|619
1763544360000|2025-11-19 09:26:00|2040|2038|2040|2037|2040|2038|2040|2037|111
1763549000000|2025-11-19 10:43:20|||||||||25
1763544390000|2025-11-19 09:26:30|2041|2038|2041|2038|2041|2039|2041|2038|32
1763549060000|2025-11-19 10:44:20||2048||2048||2048||2048|818
1763544450000|2025-11-19 09:27:30||2039||2039||2039||2039|268
1763549100000|2025-11-19 10:45:00|||||||||350
1763549170000|2025-11-19 10:46:10|||||||||6
1763544470000|2025-11-19 09:27:50|2040||2040||2040||2040||48
1763549190000|2025-11-19 10:46:30|||||||||2
1763544510000|2025-11-19 09:28:30|2041||2041||2041||2041||667
1763549220000|2025-11-19 10:47:00|||||||||62
1763544530000|2025-11-19 09:28:50|2040|2038|2040|2038|2040|2038|2040|2038|488
1763549270000|2025-11-19 10:47:50|2050||2050||2050||2050||178
1763544560000|2025-11-19 09:29:20||2037||2037||2037||2037|0
1763549280000|2025-11-19 10:48:00|2049|2047|2049|2047|2049|2047|2049|2047|540
1763544570000|2025-11-19 09:29:30||2038||2038||2038||2038|368
1763549290000|2025-11-19 10:48:10|||||||||24
1763544630000|2025-11-19 09:30:30|2039|2037|2039|2037|2039|2037|2039|2037|1500
1763549300000|2025-11-19 10:48:20|2048||2049||2049||2048||121
1763544640000|2025-11-19 09:30:40||2038||2038||2038||2038|619
1763549320000|2025-11-19 10:48:40|||||||||100
1763544660000|2025-11-19 09:31:00||2037||2037||2037||2037|1237
1763549330000|2025-11-19 10:48:50|||||||||71
1763544740000|2025-11-19 09:32:20|||||||||492
1763549340000|2025-11-19 10:49:00||2048||2047||2048||2047|559
1763544750000|2025-11-19 09:32:30|||||||||8
1763549350000|2025-11-19 10:49:10|||||||||457
1763544810000|2025-11-19 09:33:30|2037|2036|2037|2036|2037|2036|2037|2036|772
1763549360000|2025-11-19 10:49:20|||||||||69
1763544820000|2025-11-19 09:33:40|||||||||559
1763549410000|2025-11-19 10:50:10|2050|2048|2050|2048|2050|2048|2050|2048|24
1763544870000|2025-11-19 09:34:30||2035||2035||2035||2035|823
1763549460000|2025-11-19 10:51:00|||||||||33738
1763544880000|2025-11-19 09:34:40|||||||||100
1763549480000|2025-11-19 10:51:20|2049||2049||2049||2049||204
1763549490000|2025-11-19 10:51:30||2047||2047||2047||2047|0
1763544900000|2025-11-19 09:35:00|2036|2034|2036|2034|2036|2034|2036|2034|203
1763549500000|2025-11-19 10:51:40|||||||||245
1763544930000|2025-11-19 09:35:30|||||||||1
1763549510000|2025-11-19 10:51:50|||||||||188
1763544950000|2025-11-19 09:35:50|||||||||200
1763549580000|2025-11-19 10:53:00|||||||||164
1763545050000|2025-11-19 09:37:30|||||||||1
1763549640000|2025-11-19 10:54:00|||||||||526
1763545130000|2025-11-19 09:38:50|2035|2033|2035|2033|2035|2033|2035|2033|153
1763549670000|2025-11-19 10:54:30|2050|2048|2051|2049|2051|2049|2050|2048|339
1763545160000|2025-11-19 09:39:20|||||||||107
1763549680000|2025-11-19 10:54:40|||||||||12
1763545170000|2025-11-19 09:39:30|2036|2034|2036|2034|2036|2034|2036|2034|0
1763549720000|2025-11-19 10:55:20|2050||2050||2050||2050||0
1763545190000|2025-11-19 09:39:50|2035||2035||2035||2035||293
1763549750000|2025-11-19 10:55:50||2048||2048||2048||2048|161
1763545200000|2025-11-19 09:40:00||2033||2033||2033||2033|92
1763549800000|2025-11-19 10:56:40|||||||||615
1763545250000|2025-11-19 09:40:50|||||||||190
1763549840000|2025-11-19 10:57:20|2051|2049|2051|2049|2051|2049|2051|2049|95
1763545290000|2025-11-19 09:41:30|2036|2034|2036|2035|2036|2035|2036|2034|24
1763549930000|2025-11-19 10:58:50|2052||2052||2052||2052||96
1763545350000|2025-11-19 09:42:30|2037|2036|2037|2035|2037|2036|2037|2035|34
1763549990000|2025-11-19 10:59:50|2051|2048|2050|2048|2051|2048|2050|2048|196
1763545410000|2025-11-19 09:43:30|2038|2036|2038|2036|2038|2036|2038|2036|71
1763550010000|2025-11-19 11:00:10||2049||2049||2049||2049|360
1763545460000|2025-11-19 09:44:20||2037||2037||2037||2037|0
1763550030000|2025-11-19 11:00:30|||||||||400
1763545470000|2025-11-19 09:44:30|2039||2039||2039||2039||2
1763550040000|2025-11-19 11:00:40|||||||||22
1763545570000|2025-11-19 09:46:10||2038||2038||2038||2038|0
1763550080000|2025-11-19 11:01:20||2048||2048||2048||2048|198
1763545610000|2025-11-19 09:46:50|2040|2037|2039|2038|2040|2038|2039|2037|0
1763550190000|2025-11-19 11:03:10|||||||||305
1763545670000|2025-11-19 09:47:50|||||||||2000
1763550240000|2025-11-19 11:04:00|||||||||5
1763545720000|2025-11-19 09:48:40|2040|2039|2042|2039|2042|2039|2040|2039|7
1763550270000|2025-11-19 11:04:30||2049||2049||2049||2049|350
1763545760000|2025-11-19 09:49:20|2041|2040|2041|2039|2041|2040|2041|2039|198
1763550280000|2025-11-19 11:04:40||2048||2048||2048||2048|200
1763545770000|2025-11-19 09:49:30|||||||||587
1763550300000|2025-11-19 11:05:00|||||||||65
1763545780000|2025-11-19 09:49:40|2043|2040|2043|2040|2043|2040|2043|2040|97
1763550360000|2025-11-19 11:06:00|2049|2047|2050|2047|2050|2047|2049|2047|272
1763545790000|2025-11-19 09:49:50|2042||2042||2042||2042||0
1763550380000|2025-11-19 11:06:20|2049||2049||2049||2049||0
1763545820000|2025-11-19 09:50:20|2041|2039|2042|2039|2042|2039|2041|2039|359
1763550450000|2025-11-19 11:07:30|||||||||20
1763545830000|2025-11-19 09:50:30||2040||2040||2040||2040|0
1763550470000|2025-11-19 11:07:50|2048|2046|2048|2046|2048|2046|2048|2046|200
1763545840000|2025-11-19 09:50:40||2039||2039||2039||2039|0
1763550540000|2025-11-19 11:09:00||2045||2045||2045||2045|0
1763545850000|2025-11-19 09:50:50|2041||2041||2041||2041||2
1763550570000|2025-11-19 11:09:30||2046||2046||2046||2046|0
1763545870000|2025-11-19 09:51:10|2042|2040|2042|2040|2042|2040|2042|2040|74
1763545960000|2025-11-19 09:52:40|||||||||8
1763550640000|2025-11-19 11:10:40|2047||2048||2048||2047||0
1763545970000|2025-11-19 09:52:50|2043||2042||2043||2042||452
1763550660000|2025-11-19 11:11:00|2047|2047|2048|2047|2048|2047|2047|2047|242
1763546010000|2025-11-19 09:53:30||2039||2039||2039||2039|0
1763550680000|2025-11-19 11:11:20||2046||2046||2046||2046|10
1763546050000|2025-11-19 09:54:10|2040||2040||2040||2040||0
1763550690000|2025-11-19 11:11:30||2047||2047||2047||2047|0
1763546060000|2025-11-19 09:54:20|2041||2042||2042||2041||30
1763550700000|2025-11-19 11:11:40||2046||2046||2046||2046|350
1763546080000|2025-11-19 09:54:40|||||||||325
1763550710000|2025-11-19 11:11:50||2045||2046||2046||2045|0
1763546090000|2025-11-19 09:54:50|2041||2041||2041||2041||0
1763550770000|2025-11-19 11:12:50|2047||2047||2047||2047||0
1763546150000|2025-11-19 09:55:50|2042|2040|2042|2040|2042|2040|2042|2040|56
1763550790000|2025-11-19 11:13:10|||||||||368
1763546180000|2025-11-19 09:56:20|||||||||106
1763550810000|2025-11-19 11:13:30||2045||2046||2046||2045|0
1763546190000|2025-11-19 09:56:30||2039||2040||2040||2039|75
1763550830000|2025-11-19 11:13:50|2048||2048||2048||2048||1585
1763546210000|2025-11-19 09:56:50|2041||2042||2042||2041||0
1763550870000|2025-11-19 11:14:30|2047||2047||2047||2047||0
1763546230000|2025-11-19 09:57:10|||||||||325
1763550890000|2025-11-19 11:14:50|2049|2047|2050|2048|2050|2048|2049|2047|909
1763546250000|2025-11-19 09:57:30|2041||2042||2042||2041||0
1763550930000|2025-11-19 11:15:30|2049||2049||2049||2049||0
1763546270000|2025-11-19 09:57:50|2041||2041||2041||2041||0
1763550990000|2025-11-19 11:16:30|2050||2050||2050||2050||100
1763546280000|2025-11-19 09:58:00|2042||2042||2042||2042||35
1763551040000|2025-11-19 11:17:20|2051|2049|2051|2049|2051|2049|2051|2049|80
1763546290000|2025-11-19 09:58:10|||||||||993
1763551070000|2025-11-19 11:17:50|||||||||40072
1763546330000|2025-11-19 09:58:50|2041||2041||2041||2041||0
1763551110000|2025-11-19 11:18:30|2050||2051||2051||2050||93
1763546350000|2025-11-19 09:59:10|2042||2042||2042||2042||8
1763551130000|2025-11-19 11:18:50|2050||2051||2051||2050||1
1763546390000|2025-11-19 09:59:50|2043|2041|2043|2041|2043|2041|2043|2041|1
1763551160000|2025-11-19 11:19:20||2050||2050||2050||2050|0
1763551170000|2025-11-19 11:19:30||2049||2050||2050||2049|42
1763546410000|2025-11-19 10:00:10|||||||||77
1763551200000|2025-11-19 11:20:00|||||||||320
1763546420000|2025-11-19 10:00:20|2044|2042|2044|2042|2044|2042|2044|2042|580
1763551280000|2025-11-19 11:21:20|||||||||12313
1763546430000|2025-11-19 10:00:30|2043|2041|2043|2041|2043|2041|2043|2041|607
1763551310000|2025-11-19 11:21:50||2049||2049||2049||2049|94
1763546440000|2025-11-19 10:00:40|||||||||1
1763551320000|2025-11-19 11:22:00|2052|2050|2052|2051|2052|2051|2052|2050|300
1763546470000|2025-11-19 10:01:10|||||||||645
1763551350000|2025-11-19 11:22:30|||||||||8
1763546480000|2025-11-19 10:01:20|||||||||434
1763551360000|2025-11-19 11:22:40||2050||2050||2050||2050|64
1763546620000|2025-11-19 10:03:40|||||||||2
1763551410000|2025-11-19 11:23:30|2051||2051||2051||2051||350
1763546640000|2025-11-19 10:04:00|||||||||49
1763551480000|2025-11-19 11:24:40||2049||2049||2049||2049|300
1763546680000|2025-11-19 10:04:40|2044|2043|2045|2043|2045|2044|2044|2043|1094
1763551550000|2025-11-19 11:25:50|2050||2050||2050||2050||0
1763546690000|2025-11-19 10:04:50|2044||2044||2044||2044||0
1763551570000|2025-11-19 11:26:10||2048||2048||2048||2048|0
1763546700000|2025-11-19 10:05:00|||||||||510
1763551580000|2025-11-19 11:26:20||2049||2049||2049||2049|0
1763546710000|2025-11-19 10:05:10|||||||||428
1763551600000|2025-11-19 11:26:40||2048||2048||2048||2048|0
1763546730000|2025-11-19 10:05:30|||||||||37
1763551620000|2025-11-19 11:27:00|||||||||6
1763546750000|2025-11-19 10:05:50|2045||2044||2045||2044||0
1763551640000|2025-11-19 11:27:20|2051|2049|2051|2049|2051|2050|2051|2049|350
1763546760000|2025-11-19 10:06:00|||||||||311
1763551650000|2025-11-19 11:27:30||2050||2050||2050||2050|0
1763546770000|2025-11-19 10:06:10|2045||2045||2045||2045||50
1763551690000|2025-11-19 11:28:10|||||||||50
1763546800000|2025-11-19 10:06:40|2044||2044||2044||2044||187
1763551710000|2025-11-19 11:28:30|2052||2052||2052||2052||111
1763546810000|2025-11-19 10:06:50|||||||||518
1763551770000|2025-11-19 11:29:30|2051||2051||2051||2051||16
1763546820000|2025-11-19 10:07:00|2043|2042|2043|2041|2043|2042|2043|2041|496
1763551880000|2025-11-19 11:31:20||2049||2050||2050||2049|0
1763546840000|2025-11-19 10:07:20|||||||||18254
1763551890000|2025-11-19 11:31:30|||||||||81
1763546860000|2025-11-19 10:07:40|2042||2042||2042||2042||0
1763551900000|2025-11-19 11:31:40|||||||||660
1763546870000|2025-11-19 10:07:50|2043||2043||2043||2042||224
1763551960000|2025-11-19 11:32:40|||||||||487
1763546900000|2025-11-19 10:08:20|||||||||2500
1763552010000|2025-11-19 11:33:30|2052|2051|2052|2051|2052|2051|2052|2051|0
1763546930000|2025-11-19 10:08:50|2042||2043||2043||2042||69
1763552040000|2025-11-19 11:34:00|2053||2053||2053||2053||860
1763546960000|2025-11-19 10:09:20|||||||||37
1763552060000|2025-11-19 11:34:20|2052||2052||2052||2052||0
1763546970000|2025-11-19 10:09:30|||||||||18
1763552070000|2025-11-19 11:34:30|||||||||144
1763546990000|2025-11-19 10:09:50|2042||2042||2042||2042||34
1763552080000|2025-11-19 11:34:40||2050||2050||2050||2050|181
1763547000000|2025-11-19 10:10:00|||||||||270
1763552190000|2025-11-19 11:36:30|||||||||200
1763547030000|2025-11-19 10:10:30|||||||||74
1763552200000|2025-11-19 11:36:40|2051|2049|2051|2049|2051|2049|2051|2049|607
1763547100000|2025-11-19 10:11:40|||||||||24315
1763552210000|2025-11-19 11:36:50||2050||2050||2050||2050|0
1763547120000|2025-11-19 10:12:00|||||||||13
1763552220000|2025-11-19 11:37:00||2049||2049||2049||2049|0
1763547140000|2025-11-19 10:12:20|2043|2042|2043|2042|2044|2043|2043|2042|407
1763552230000|2025-11-19 11:37:10||2050||2049||2050||2049|124
1763547150000|2025-11-19 10:12:30|||||||||137
1763552250000|2025-11-19 11:37:30|2050||2050||2051||2050||0
1763547180000|2025-11-19 10:13:00|||||||||121
1763552260000|2025-11-19 11:37:40|||||||||44337
1763547190000|2025-11-19 10:13:10|2044||2044||2044||2044||15
1763552280000|2025-11-19 11:38:00|2051||2051||2051||2051||321
1763547300000|2025-11-19 10:15:00|||||||||5
1763552350000|2025-11-19 11:39:10|2050||2050||2050||2050||0
1763552360000|2025-11-19 11:39:20|||||||||131
1763547320000|2025-11-19 10:15:20||2043||2043||2043||2043|0
1763552380000|2025-11-19 11:39:40|2051|2050|2051|2050|2051|2050|2051|2050|59
1763547350000|2025-11-19 10:15:50|||||||||582
1763552400000|2025-11-19 11:40:00|||||||||143
1763547360000|2025-11-19 10:16:00|2045||2044||2045||2044||773
1763552420000|2025-11-19 11:40:20|2052||2051||2052||2051||0
1763547410000|2025-11-19 10:16:50|2045|2044|2046|2045|2046|2045|2045|2043|795
1763552430000|2025-11-19 11:40:30|2052||2052||2052||2052||0
1763547480000|2025-11-19 10:18:00|2047||2047||2047||2047||177
1763552470000|2025-11-19 11:41:10|2051||2052||2052||2051||0
1763547540000|2025-11-19 10:19:00|2046||2047||2047||2046||538
1763552560000|2025-11-19 11:42:40|2051||2052||2052||2051||0
1763547550000|2025-11-19 10:19:10|||||||||145
1763552640000|2025-11-19 11:44:00|||||||||373
1763547560000|2025-11-19 10:19:20|2046||2046||2046||2046||0
1763552670000|2025-11-19 11:44:30|2051||2051||2051||2051||0
1763552680000|2025-11-19 11:44:40|2052||2052||2052||2052||254
1763547610000|2025-11-19 10:20:10|2047||2047||2047||2047||85
1763552700000|2025-11-19 11:45:00||2051||2051||2051||2051|0
1763547730000|2025-11-19 10:22:10|||||||||48
1763552710000|2025-11-19 11:45:10||2050||2051||2051||2050|83
1763547760000|2025-11-19 10:22:40||2046||2045||2046||2045|26
1763552760000|2025-11-19 11:46:00|2053|2052|2053|2052|2053|2052|2053|2052|365
1763547770000|2025-11-19 10:22:50|2048|2046|2048|2045|2048|2046|2048|2045|44
1763552770000|2025-11-19 11:46:10|||||||||112
1763547790000|2025-11-19 10:23:10|||||||||462
1763552780000|2025-11-19 11:46:20|2052|2051|2052|2051|2052|2051|2052|2051|116
1763547800000|2025-11-19 10:23:20|2047||2047||2047||2047||0
1763552790000|2025-11-19 11:46:30|2053||2053||2053||2053||0
1763547830000|2025-11-19 10:23:50|2048||2048||2048||2048||207
1763552800000|2025-11-19 11:46:40|2052||2053||2053||2052||0
1763547840000|2025-11-19 10:24:00||2046||2046||2046||2045|206
1763552820000|2025-11-19 11:47:00|2052||2053||2053||2052||296
1763547860000|2025-11-19 10:24:20|||||||||66
1763553020000|2025-11-19 11:50:20|2052|2052|2053|2052|2053|2052|2052|2052|212
1763547920000|2025-11-19 10:25:20|2047||2048||2048||2047||40
1763553060000|2025-11-19 11:51:00|2054||2054||2054||2054||16
1763548020000|2025-11-19 10:27:00|2049||2049||2049||2049||50
1763553080000|2025-11-19 11:51:20|2053||2053||2053||2053||0
1763548040000|2025-11-19 10:27:20|2048||2048||2048||2048||0
1763553100000|2025-11-19 11:51:40|||||||||64
1763548060000|2025-11-19 10:27:40|2049|2047|2049|2047|2049|2047|2049|2047|86
1763553110000|2025-11-19 11:51:50|||||||||118
1763548090000|2025-11-19 10:28:10|||||||||150
1763553120000|2025-11-19 11:52:00|||||||||237
1763548100000|2025-11-19 10:28:20|||||||||220
1763553190000|2025-11-19 11:53:10|||||||||1
1763548160000|2025-11-19 10:29:20|||||||||5
1763553210000|2025-11-19 11:53:30|||||||||119
1763548170000|2025-11-19 10:29:30|||||||||1524
1763553220000|2025-11-19 11:53:40||2051||2051||2051||2051|876
1763548200000|2025-11-19 10:30:00||2046||2046||2046||2046|136
1763553240000|2025-11-19 11:54:00|2052|2050|2052|2050|2052|2050|2052|2050|114
1763553250000|2025-11-19 11:54:10|||||||||501
1763548210000|2025-11-19 10:30:10|2048||2048||2048||2048||0
1763553280000|2025-11-19 11:54:40|2051|2049|2051|2049|2051|2049|2051|2049|0
1763548220000|2025-11-19 10:30:20|2049|2045|2048|2046|2049|2046|2048|2045|0
1763553290000|2025-11-19 11:54:50||2050||2050||2050||2049|307
1763548230000|2025-11-19 10:30:30||2045||2046||2046||2045|0
1763553310000|2025-11-19 11:55:10||2049||2049||2049||2049|0
1763548240000|2025-11-19 10:30:40|2049||2049||2049||2049||449
1763553350000|2025-11-19 11:55:50|2050||2050||2050||2050||0
1763548250000|2025-11-19 10:30:50||2047||2047||2047||2047|0
1763553400000|2025-11-19 11:56:40|||||||||170
1763548270000|2025-11-19 10:31:10||2046||2046||2046||2046|0
1763553410000|2025-11-19 11:56:50||2048||2048||2048||2048|83
1763548280000|2025-11-19 10:31:20|2048||2048||2048||2048||0
1763553530000|2025-11-19 11:58:50|||||||||10
1763548290000|2025-11-19 10:31:30||2045||2045||2045||2045|0
1763553550000|2025-11-19 11:59:10|2049|2047|2049|2047|2049|2047|2049|2047|117
1763548320000|2025-11-19 10:32:00||2046||2046||2046||2046|141
1763553580000|2025-11-19 11:59:40||2048||2048||2048||2048|0
1763548340000|2025-11-19 10:32:20|2047|2045|2048|2045|2048|2045|2047|2045|270
1763553590000|2025-11-19 11:59:50||2047||2047||2047||2047|0
1763548390000|2025-11-19 10:33:10|||||||||29486
1763548400000|2025-11-19 10:33:20|2047||2047||2047||2047||0
1763553630000|2025-11-19 12:00:30||2048||2048||2048||2048|213
1763548410000|2025-11-19 10:33:30|||||||||97
1763553650000|2025-11-19 12:00:50|||||||||26
1763548420000|2025-11-19 10:33:40|||||||||2000
1763553680000|2025-11-19 12:01:20|||||||||66
1763548440000|2025-11-19 10:34:00|||||||||151
1763553710000|2025-11-19 12:01:50|||||||||81
1763548450000|2025-11-19 10:34:10||2046||2046||2046||2046|221
1763553720000|2025-11-19 12:02:00|2050|2049|2050|2049|2050|2049|2050|2049|93
1763548470000|2025-11-19 10:34:30||2045||2045||2046||2045|83
1763553750000|2025-11-19 12:02:30|||||||||17
1763548510000|2025-11-19 10:35:10|2048|2046|2048|2046|2048|2046|2048|2045|260
1763553780000|2025-11-19 12:03:00|||||||||445
1763548530000|2025-11-19 10:35:30|2049|2047|2049|2047|2049|2047|2049|2047|200
1763553800000|2025-11-19 12:03:20||2048||2048||2048||2048|24
1763548540000|2025-11-19 10:35:40|||||||||337
1763553930000|2025-11-19 12:05:30|2051|2049|2051|2049|2051|2049|2051|2049|16
1763548570000|2025-11-19 10:36:10|||||||||6
1763553940000|2025-11-19 12:05:40|2050||2051||2051||2050||168
1763548580000|2025-11-19 10:36:20|2048||2048||2048||2048||0
1763553990000|2025-11-19 12:06:30||2050||2050||2050||2050|79
1763548590000|2025-11-19 10:36:30||2045||2045||2045||2045|61
1763554030000|2025-11-19 12:07:10||2049||2049||2049||2049|51
1763548600000|2025-11-19 10:36:40|2047||2048||2048||2047||0
1763548620000|2025-11-19 10:37:00|2047||2047||2047||2047||0
1763554100000|2025-11-19 12:08:20||2050||2050||2050||2050|370
1763548690000|2025-11-19 10:38:10|2049|2046|2049|2047|2049|2047|2049|2046|3
1763554110000|2025-11-19 12:08:30|||||||||23
1763548760000|2025-11-19 10:39:20|2048||2048||2048||2048||0
1763554160000|2025-11-19 12:09:20|||||||||31
1763548790000|2025-11-19 10:39:50|||||||||323
1763554170000|2025-11-19 12:09:30|||||||||52
1763548810000|2025-11-19 10:40:10||2046||2046||2046||2046|427
1763554180000|2025-11-19 12:09:40|2052||2052||2052||2052||17
1763548820000|2025-11-19 10:40:20||2047||2047||2047||2047|84
1763554390000|2025-11-19 12:13:10|2051||2052||2052||2051||0
1763548840000|2025-11-19 10:40:40|2049|2048|2049|2047|2049|2048|2049|2047|572
1763554410000|2025-11-19 12:13:30|2051||2052||2052||2051||149
1763548850000|2025-11-19 10:40:50|||||||||1
1763554490000|2025-11-19 12:14:50|||||||||149
1763548860000|2025-11-19 10:41:00|2048||2048||2048||2048||0
1763554530000|2025-11-19 12:15:30|||||||||598
1763548870000|2025-11-19 10:41:10|2049||2049||2049||2049||6
1763554560000|2025-11-19 12:16:00|2050|2048|2050|2048|2050|2048|2050|2048|2041
1763548880000|2025-11-19 10:41:20|2048||2048||2048||2048||0
1763554570000|2025-11-19 12:16:10|2049|2049|2050|2048|2050|2049|2049|2048|192
1763548900000|2025-11-19 10:41:40|||||||||164
1763554580000|2025-11-19 12:16:20||2049||2049||2049||2049|0
1763548910000|2025-11-19 10:41:50|||||||||164
1763548930000|2025-11-19 10:42:10|2049|2048|2049|2048|2049|2048|2049|2048|81
1763554590000|2025-11-19 12:16:30||2048||2048||2048||2048|185
1763548970000|2025-11-19 10:42:50||2047||2047||2047||2047|619
1763554610000|2025-11-19 12:16:50||2049||2048||2049||2048|317
1763549000000|2025-11-19 10:43:20|||||||||25
1763554630000|2025-11-19 12:17:10|||||||||237
1763549060000|2025-11-19 10:44:20||2048||2048||2048||2048|818
1763554680000|2025-11-19 12:18:00|2049|2049|2050|2049|2050|2049|2049|2049|63
1763549100000|2025-11-19 10:45:00|||||||||350
1763554720000|2025-11-19 12:18:40||2048||2048||2048||2048|156
1763549170000|2025-11-19 10:46:10|||||||||6
1763554750000|2025-11-19 12:19:10|2049||2049||2049||2049||50000
1763549190000|2025-11-19 10:46:30|||||||||2
1763554800000|2025-11-19 12:20:00|2048|2046|2049|2047|2049|2048|2048|2046|1806
1763549220000|2025-11-19 10:47:00|||||||||62
1763549270000|2025-11-19 10:47:50|2050||2050||2050||2050||178
1763554810000|2025-11-19 12:20:10||2048||2047||2048||2047|146
1763549280000|2025-11-19 10:48:00|2049|2047|2049|2047|2049|2047|2049|2047|540
1763555140000|2025-11-19 12:25:40|2050|2048|2050|2048|2050|2048|2050|2048|372
1763549290000|2025-11-19 10:48:10|||||||||24
1763555150000|2025-11-19 12:25:50||2049||2048||2049||2048|815
1763549300000|2025-11-19 10:48:20|2048||2049||2049||2048||121
1763555170000|2025-11-19 12:26:10|2049||2049||2049||2049||0
1763549320000|2025-11-19 10:48:40|||||||||100
1763555190000|2025-11-19 12:26:30|2050||2050||2050||2050||0
1763549330000|2025-11-19 10:48:50|||||||||71
1763555280000|2025-11-19 12:28:00||2049||2049||2049||2049|0
1763549340000|2025-11-19 10:49:00||2048||2047||2048||2047|559
1763555360000|2025-11-19 12:29:20||2048||2048||2048||2048|161
1763549350000|2025-11-19 10:49:10|||||||||457
1763549360000|2025-11-19 10:49:20|||||||||69
1763555390000|2025-11-19 12:29:50|2049||2049||2049||2049||0
1763549410000|2025-11-19 10:50:10|2050|2048|2050|2048|2050|2048|2050|2048|24
1763555410000|2025-11-19 12:30:10|||||||||256
1763549460000|2025-11-19 10:51:00|||||||||33738
1763555420000|2025-11-19 12:30:20|||||||||363
1763549480000|2025-11-19 10:51:20|2049||2049||2049||2049||204
1763555500000|2025-11-19 12:31:40|2050|2049|2050|2048|2050|2049|2050|2048|448
1763549490000|2025-11-19 10:51:30||2047||2047||2047||2047|0
1763555510000|2025-11-19 12:31:50|2049|2049|2050|2048|2050|2049|2049|2048|709
1763549500000|2025-11-19 10:51:40|||||||||245
1763555520000|2025-11-19 12:32:00|2049|2049|2050|2048|2050|2049|2049|2048|293
1763549510000|2025-11-19 10:51:50|||||||||188
1763555530000|2025-11-19 12:32:10|2049||2050||2050||2049||95
1763549580000|2025-11-19 10:53:00|||||||||164
1763555540000|2025-11-19 12:32:20||2049||2048||2049||2048|294
1763549640000|2025-11-19 10:54:00|||||||||526
1763555580000|2025-11-19 12:33:00||2049||2049||2049||2049|0
1763549670000|2025-11-19 10:54:30|2050|2048|2051|2049|2051|2049|2050|2048|339
1763555640000|2025-11-19 12:34:00|||||||||1431
1763549680000|2025-11-19 10:54:40|||||||||12
1763555760000|2025-11-19 12:36:00|2051|2050|2051|2050|2051|2050|2051|2050|388
1763549720000|2025-11-19 10:55:20|2050||2050||2050||2050||0
1763549750000|2025-11-19 10:55:50||2048||2048||2048||2048|161
1763555770000|2025-11-19 12:36:10||2049||2049||2049||2049|84
1763549800000|2025-11-19 10:56:40|||||||||615
1763555780000|2025-11-19 12:36:20|2050|2048|2050|2049|2050|2049|2050|2048|0
1763549840000|2025-11-19 10:57:20|2051|2049|2051|2049|2051|2049|2051|2049|95
1763555790000|2025-11-19 12:36:30|||||||||33
1763549930000|2025-11-19 10:58:50|2052||2052||2052||2052||96
1763555810000|2025-11-19 12:36:50|||||||||400
1763549990000|2025-11-19 10:59:50|2051|2048|2050|2048|2051|2048|2050|2048|196
1763555880000|2025-11-19 12:38:00|||||||||8
1763550010000|2025-11-19 11:00:10||2049||2049||2049||2049|360
1763555940000|2025-11-19 12:39:00|||||||||105
1763550030000|2025-11-19 11:00:30|||||||||400
1763555970000|2025-11-19 12:39:30|||||||||94
1763550040000|2025-11-19 11:00:40|||||||||22
1763555980000|2025-11-19 12:39:40||2048||2048||2048||2048|12
1763550080000|2025-11-19 11:01:20||2048||2048||2048||2048|198
1763556030000|2025-11-19 12:40:30|2049||2050||2050||2049||22
1763550190000|2025-11-19 11:03:10|||||||||305
1763556040000|2025-11-19 12:40:40||2049||2049||2049||2049|222
1763550240000|2025-11-19 11:04:00|||||||||5
1763550270000|2025-11-19 11:04:30||2049||2049||2049||2049|350
1763556080000|2025-11-19 12:41:20|2049|2048|2049|2048|2049|2048|2049|2048|790
1763550280000|2025-11-19 11:04:40||2048||2048||2048||2048|200
1763556110000|2025-11-19 12:41:50|||||||||237
1763550300000|2025-11-19 11:05:00|||||||||65
1763556120000|2025-11-19 12:42:00|||||||||167
1763550360000|2025-11-19 11:06:00|2049|2047|2050|2047|2050|2047|2049|2047|272
1763556270000|2025-11-19 12:44:30|||||||||3
1763550380000|2025-11-19 11:06:20|2049||2049||2049||2049||0
1763556280000|2025-11-19 12:44:40|||||||||170
1763550450000|2025-11-19 11:07:30|||||||||20
1763556300000|2025-11-19 12:45:00|||||||||100
1763550470000|2025-11-19 11:07:50|2048|2046|2048|2046|2048|2046|2048|2046|200
1763556310000|2025-11-19 12:45:10|||||||||36
1763550540000|2025-11-19 11:09:00||2045||2045||2045||2045|0
1763556330000|2025-11-19 12:45:30|||||||||27
1763550570000|2025-11-19 11:09:30||2046||2046||2046||2046|0
1763556360000|2025-11-19 12:46:00|2050|2049|2051|2049|2051|2050|2050|2049|1016
1763550640000|2025-11-19 11:10:40|2047||2048||2048||2047||0
1763556390000|2025-11-19 12:46:30||2050||2050||2050||2050|0
1763550660000|2025-11-19 11:11:00|2047|2047|2048|2047|2048|2047|2047|2047|242
1763556480000|2025-11-19 12:48:00|2052||2052||2052||2052||175
1763550680000|2025-11-19 11:11:20||2046||2046||2046||2046|10
1763556550000|2025-11-19 12:49:10|2051||2051||2051||2051||0
1763550690000|2025-11-19 11:11:30||2047||2047||2047||2047|0
1763556560000|2025-11-19 12:49:20|||||||||27
1763550700000|2025-11-19 11:11:40||2046||2046||2046||2046|350
1763556690000|2025-11-19 12:51:30|||||||||143
1763550710000|2025-11-19 11:11:50||2045||2046||2046||2045|0
1763556720000|2025-11-19 12:52:00||2049||2049||2049||2049|3
1763550770000|2025-11-19 11:12:50|2047||2047||2047||2047||0
1763556760000|2025-11-19 12:52:40|2050|2050|2051|2049|2051|2050|2050|2049|218
1763550790000|2025-11-19 11:13:10|||||||||368
1763556820000|2025-11-19 12:53:40|||||||||83
1763550810000|2025-11-19 11:13:30||2045||2046||2046||2045|0
1763556880000|2025-11-19 12:54:40|2050||2051||2051||2050||0
1763550830000|2025-11-19 11:13:50|2048||2048||2048||2048||1585
1763550870000|2025-11-19 11:14:30|2047||2047||2047||2047||0
1763556890000|2025-11-19 12:54:50|2050|2048|2050|2049|2050|2049|2049|2048|720
1763550890000|2025-11-19 11:14:50|2049|2047|2050|2048|2050|2048|2049|2047|909
1763556910000|2025-11-19 12:55:10|2049|2048|2050|2048|2050|2048|2049|2048|149
1763550930000|2025-11-19 11:15:30|2049||2049||2049||2049||0
1763556920000|2025-11-19 12:55:20|2049||2049||2049||2049||2039
1763550990000|2025-11-19 11:16:30|2050||2050||2050||2050||100
1763556930000|2025-11-19 12:55:30|||||||||198
1763551040000|2025-11-19 11:17:20|2051|2049|2051|2049|2051|2049|2051|2049|80
1763556980000|2025-11-19 12:56:20|||||||||356
1763551070000|2025-11-19 11:17:50|||||||||40072
1763557010000|2025-11-19 12:56:50|||||||||19
1763551110000|2025-11-19 11:18:30|2050||2051||2051||2050||93
1763557130000|2025-11-19 12:58:50|||||||||28
1763551130000|2025-11-19 11:18:50|2050||2051||2051||2050||1
1763557170000|2025-11-19 12:59:30||2047||2047||2047||2047|704
1763551160000|2025-11-19 11:19:20||2050||2050||2050||2050|0
1763557180000|2025-11-19 12:59:40|2048||2048||2048||2048||0
1763551170000|2025-11-19 11:19:30||2049||2050||2050||2049|42
1763557220000|2025-11-19 13:00:20|2049|2048|2049|2048|2049|2048|2049|2048|82
1763551200000|2025-11-19 11:20:00|||||||||320
1763551280000|2025-11-19 11:21:20|||||||||12313
1763557250000|2025-11-19 13:00:50|||||||||573
1763551310000|2025-11-19 11:21:50||2049||2049||2049||2049|94
1763557260000|2025-11-19 13:01:00|||||||||20
1763551320000|2025-11-19 11:22:00|2052|2050|2052|2051|2052|2051|2052|2050|300
1763557280000|2025-11-19 13:01:20||2047||2047||2047||2047|42
1763551350000|2025-11-19 11:22:30|||||||||8
1763557300000|2025-11-19 13:01:40|||||||||481
1763551360000|2025-11-19 11:22:40||2050||2050||2050||2050|64
1763557310000|2025-11-19 13:01:50|2048||2048||2048||2048||0
1763551410000|2025-11-19 11:23:30|2051||2051||2051||2051||350
1763557390000|2025-11-19 13:03:10|2049|2048|2049|2048|2049|2048|2049|2048|418
1763551480000|2025-11-19 11:24:40||2049||2049||2049||2049|300
1763557440000|2025-11-19 13:04:00||2047||2047||2047||2047|35
1763551550000|2025-11-19 11:25:50|2050||2050||2050||2050||0
1763557450000|2025-11-19 13:04:10|2048||2048||2048||2048||0
1763551570000|2025-11-19 11:26:10||2048||2048||2048||2048|0
1763557460000|2025-11-19 13:04:20||2046||2046||2046||2046|0
1763551580000|2025-11-19 11:26:20||2049||2049||2049||2049|0
1763551600000|2025-11-19 11:26:40||2048||2048||2048||2048|0
1763557510000|2025-11-19 13:05:10|||||||||157
1763551620000|2025-11-19 11:27:00|||||||||6
1763557560000|2025-11-19 13:06:00|||||||||18
1763551640000|2025-11-19 11:27:20|2051|2049|2051|2049|2051|2050|2051|2049|350
1763557600000|2025-11-19 13:06:40|||||||||569
1763551650000|2025-11-19 11:27:30||2050||2050||2050||2050|0
1763557700000|2025-11-19 13:08:20|2047||2048||2048||2047||0
1763551690000|2025-11-19 11:28:10|||||||||50
1763557750000|2025-11-19 13:09:10|||||||||23
1763551710000|2025-11-19 11:28:30|2052||2052||2052||2052||111
1763557830000|2025-11-19 13:10:30|||||||||483
1763551770000|2025-11-19 11:29:30|2051||2051||2051||2051||16
1763557840000|2025-11-19 13:10:40||2047||2046||2047||2046|257
1763551880000|2025-11-19 11:31:20||2049||2050||2050||2049|0
1763557950000|2025-11-19 13:12:30|2049|2047|2049|2047|2049|2047|2049|2047|500
1763551890000|2025-11-19 11:31:30|||||||||81
1763551900000|2025-11-19 11:31:40|||||||||660
1763557980000|2025-11-19 13:13:00||2048||2048||2048||2048|0
1763551960000|2025-11-19 11:32:40|||||||||487
1763557990000|2025-11-19 13:13:10|2048|2047|2049|2047|2049|2047|2048|2047|828
1763552010000|2025-11-19 11:33:30|2052|2051|2052|2051|2052|2051|2052|2051|0
1763558080000|2025-11-19 13:14:40|2048||2048||2048||2048||0
1763552040000|2025-11-19 11:34:00|2053||2053||2053||2053||860
1763558090000|2025-11-19 13:14:50|||||||||124
1763552060000|2025-11-19 11:34:20|2052||2052||2052||2052||0
1763558120000|2025-11-19 13:15:20|||||||||293
1763552070000|2025-11-19 11:34:30|||||||||144
1763558130000|2025-11-19 13:15:30|||||||||1124
1763552080000|2025-11-19 11:34:40||2050||2050||2050||2050|181
1763558160000|2025-11-19 13:16:00|2049||2049||2049||2049||350
1763552190000|2025-11-19 11:36:30|||||||||200
1763558180000|2025-11-19 13:16:20|2048|2046|2048|2046|2048|2046|2048|2046|529
1763552200000|2025-11-19 11:36:40|2051|2049|2051|2049|2051|2049|2051|2049|607
1763558210000|2025-11-19 13:16:50||2047||2047||2047||2047|0
1763552210000|2025-11-19 11:36:50||2050||2050||2050||2050|0
1763558220000|2025-11-19 13:17:00||2046||2046||2046||2046|0
1763552220000|2025-11-19 11:37:00||2049||2049||2049||2049|0
1763558250000|2025-11-19 13:17:30|2047||2047||2047||2047||74
1763552230000|2025-11-19 11:37:10||2050||2049||2050||2049|124
1763558280000|2025-11-19 13:18:00|||||||||199
1763552250000|2025-11-19 11:37:30|2050||2050||2051||2050||0
1763558300000|2025-11-19 13:18:20|2048||2048||2048||2048||2057
1763552260000|2025-11-19 11:37:40|||||||||44337
1763558370000|2025-11-19 13:19:30|2047||2047||2047||2047||0
1763552280000|2025-11-19 11:38:00|2051||2051||2051||2051||321
1763552350000|2025-11-19 11:39:10|2050||2050||2050||2050||0
1763558440000|2025-11-19 13:20:40|2048||2048||2048||2048||67
1763552360000|2025-11-19 11:39:20|||||||||131
1763558460000|2025-11-19 13:21:00|2047||2047||2047||2047||350
1763552380000|2025-11-19 11:39:40|2051|2050|2051|2050|2051|2050|2051|2050|59
1763558500000|2025-11-19 13:21:40|2046|2044|2046|2044|2046|2044|2046|2044|283
1763552400000|2025-11-19 11:40:00|||||||||143
1763558550000|2025-11-19 13:22:30|||||||||407
1763552420000|2025-11-19 11:40:20|2052||2051||2052||2051||0
1763558560000|2025-11-19 13:22:40||2045||2045||2045||2045|326
1763552430000|2025-11-19 11:40:30|2052||2052||2052||2052||0
1763558650000|2025-11-19 13:24:10|||||||||308
1763552470000|2025-11-19 11:41:10|2051||2052||2052||2051||0
1763558660000|2025-11-19 13:24:20||2044||2044||2044||2044|1034
1763552560000|2025-11-19 11:42:40|2051||2052||2052||2051||0
1763552640000|2025-11-19 11:44:00|||||||||373
1763558820000|2025-11-19 13:27:00||2045||2045||2045||2045|0
1763552670000|2025-11-19 11:44:30|2051||2051||2051||2051||0
1763558840000|2025-11-19 13:27:20||2044||2044||2044||2044|94
1763552680000|2025-11-19 11:44:40|2052||2052||2052||2052||254
1763558900000|2025-11-19 13:28:20||2045||2045||2045||2045|123
1763552700000|2025-11-19 11:45:00||2051||2051||2051||2051|0
1763558930000|2025-11-19 13:28:50|||||||||269
1763552710000|2025-11-19 11:45:10||2050||2051||2051||2050|83
1763559050000|2025-11-19 13:30:50|2047||2047||2047||2047||225
1763552760000|2025-11-19 11:46:00|2053|2052|2053|2052|2053|2052|2053|2052|365
1763559070000|2025-11-19 13:31:10|||||||||29
1763552770000|2025-11-19 11:46:10|||||||||112
1763559090000|2025-11-19 13:31:30|2048|2046|2049|2047|2049|2047|2048|2046|329
1763552780000|2025-11-19 11:46:20|2052|2051|2052|2051|2052|2051|2052|2051|116
1763559140000|2025-11-19 13:32:20|2048|2046|2048|2046|2048|2046|2048|2046|98
1763552790000|2025-11-19 11:46:30|2053||2053||2053||2053||0
1763559150000|2025-11-19 13:32:30|2049||2048||2049||2048||0
1763552800000|2025-11-19 11:46:40|2052||2053||2053||2052||0
1763559170000|2025-11-19 13:32:50|2047||2048||2048||2047||0
1763552820000|2025-11-19 11:47:00|2052||2053||2053||2052||296
1763559190000|2025-11-19 13:33:10|2047|2045|2047|2045|2047|2045|2046|2045|304
1763553020000|2025-11-19 11:50:20|2052|2052|2053|2052|2053|2052|2052|2052|212
1763559230000|2025-11-19 13:33:50|2046|2044|2046|2044|2046|2044|2046|2044|0
1763553060000|2025-11-19 11:51:00|2054||2054||2054||2054||16
1763559270000|2025-11-19 13:34:30||2045||2045||2045||2045|0
1763553080000|2025-11-19 11:51:20|2053||2053||2053||2053||0
1763559300000|2025-11-19 13:35:00||2044||2044||2044||2044|275
1763553100000|2025-11-19 11:51:40|||||||||64
1763553110000|2025-11-19 11:51:50|||||||||118
1763559310000|2025-11-19 13:35:10||2045||2045||2045||2045|1
1763553120000|2025-11-19 11:52:00|||||||||237
1763559350000|2025-11-19 13:35:50||2044||2044||2044||2044|622
1763553190000|2025-11-19 11:53:10|||||||||1
1763559420000|2025-11-19 13:37:00||2045||2045||2045||2045|0
1763553210000|2025-11-19 11:53:30|||||||||119
1763559440000|2025-11-19 13:37:20|||||||||101
1763553220000|2025-11-19 11:53:40||2051||2051||2051||2051|876
1763559470000|2025-11-19 13:37:50||2044||2044||2044||2044|249
1763553240000|2025-11-19 11:54:00|2052|2050|2052|2050|2052|2050|2052|2050|114
1763559480000|2025-11-19 13:38:00||2045||2045||2045||2045|0
1763553250000|2025-11-19 11:54:10|||||||||501
1763559520000|2025-11-19 13:38:40|||||||||100
1763553280000|2025-11-19 11:54:40|2051|2049|2051|2049|2051|2049|2051|2049|0
1763553290000|2025-11-19 11:54:50||2050||2050||2050||2049|307
1763559540000|2025-11-19 13:39:00|2045|2044|2045|2044|2045|2044|2045|2044|512
1763553310000|2025-11-19 11:55:10||2049||2049||2049||2049|0
1763559610000|2025-11-19 13:40:10|||||||||2
1763553350000|2025-11-19 11:55:50|2050||2050||2050||2050||0
1763559630000|2025-11-19 13:40:30|2046||2046||2046||2046||197
1763553400000|2025-11-19 11:56:40|||||||||170
1763559680000|2025-11-19 13:41:20|||||||||200
1763553410000|2025-11-19 11:56:50||2048||2048||2048||2048|83
1763559690000|2025-11-19 13:41:30|||||||||16
1763553530000|2025-11-19 11:58:50|||||||||10
1763559700000|2025-11-19 13:41:40|2045||2046||2046||2045||114
1763553550000|2025-11-19 11:59:10|2049|2047|2049|2047|2049|2047|2049|2047|117
1763559720000|2025-11-19 13:42:00||2045||2044||2045||2044|200
1763553580000|2025-11-19 11:59:40||2048||2048||2048||2048|0
1763559780000|2025-11-19 13:43:00|2045||2045||2045||2045||0
1763553590000|2025-11-19 11:59:50||2047||2047||2047||2047|0
1763559820000|2025-11-19 13:43:40|||||||||101
1763553630000|2025-11-19 12:00:30||2048||2048||2048||2048|213
1763559830000|2025-11-19 13:43:50|2046|2045|2046|2045|2046|2045|2046|2045|71
1763553650000|2025-11-19 12:00:50|||||||||26
1763559840000|2025-11-19 13:44:00|||||||||369
1763553680000|2025-11-19 12:01:20|||||||||66
1763559910000|2025-11-19 13:45:10|2047||2047||2047||2046||489
1763553710000|2025-11-19 12:01:50|||||||||81
1763559920000|2025-11-19 13:45:20|||||||||20
1763553720000|2025-11-19 12:02:00|2050|2049|2050|2049|2050|2049|2050|2049|93
1763559930000|2025-11-19 13:45:30||2046||2046||2046||2046|20
1763553750000|2025-11-19 12:02:30|||||||||17
1763559940000|2025-11-19 13:45:40||2045||2045||2045||2045|1280
1763553780000|2025-11-19 12:03:00|||||||||445
1763559960000|2025-11-19 13:46:00||2046||2046||2046||2046|1
1763553800000|2025-11-19 12:03:20||2048||2048||2048||2048|24
1763560010000|2025-11-19 13:46:50|||||||||200
1763553930000|2025-11-19 12:05:30|2051|2049|2051|2049|2051|2049|2051|2049|16
1763560020000|2025-11-19 13:47:00|||||||||66
1763553940000|2025-11-19 12:05:40|2050||2051||2051||2050||168
1763560040000|2025-11-19 13:47:20||2045||2045||2045||2045|295
1763553990000|2025-11-19 12:06:30||2050||2050||2050||2050|79
1763560070000|2025-11-19 13:47:50||2046||2046||2046||2046|0
1763554030000|2025-11-19 12:07:10||2049||2049||2049||2049|51
1763560090000|2025-11-19 13:48:10|||||||||300
1763554100000|2025-11-19 12:08:20||2050||2050||2050||2050|370
1763560120000|2025-11-19 13:48:40|2048||2048||2048||2048||140
1763554110000|2025-11-19 12:08:30|||||||||23
1763560140000|2025-11-19 13:49:00|2047||2048||2048||2047||0
1763554160000|2025-11-19 12:09:20|||||||||31
1763560160000|2025-11-19 13:49:20|2047||2048||2048||2047||0
1763554170000|2025-11-19 12:09:30|||||||||52
1763560220000|2025-11-19 13:50:20|2047|2045|2047|2045|2047|2045|2046|2045|1291
1763554180000|2025-11-19 12:09:40|2052||2052||2052||2052||17
1763560240000|2025-11-19 13:50:40|2048|2046|2048|2046|2048|2046|2048|2046|82
1763554390000|2025-11-19 12:13:10|2051||2052||2052||2051||0
1763560250000|2025-11-19 13:50:50|||||||||186
1763554410000|2025-11-19 12:13:30|2051||2052||2052||2051||149
1763560260000|2025-11-19 13:51:00|||||||||182
1763554490000|2025-11-19 12:14:50|||||||||149
1763560270000|2025-11-19 13:51:10|2047|2045|2048|2046|2049|2047|2047|2045|1488
1763554530000|2025-11-19 12:15:30|||||||||598
1763560280000|2025-11-19 13:51:20|||||||||13
1763554560000|2025-11-19 12:16:00|2050|2048|2050|2048|2050|2048|2050|2048|2041
1763560290000|2025-11-19 13:51:30|2047||2047||2047||2047||0
1763554570000|2025-11-19 12:16:10|2049|2049|2050|2048|2050|2049|2049|2048|192
1763560300000|2025-11-19 13:51:40|2048||2047||2048||2047||165
1763554580000|2025-11-19 12:16:20||2049||2049||2049||2049|0
1763560310000|2025-11-19 13:51:50|||||||||105
1763554590000|2025-11-19 12:16:30||2048||2048||2048||2048|185
1763560320000|2025-11-19 13:52:00|||||||||100
1763554610000|2025-11-19 12:16:50||2049||2048||2049||2048|317
1763560330000|2025-11-19 13:52:10|||||||||394
1763554630000|2025-11-19 12:17:10|||||||||237
1763560390000|2025-11-19 13:53:10|2048|2047|2048|2047|2048|2047|2048|2047|488
1763554680000|2025-11-19 12:18:00|2049|2049|2050|2049|2050|2049|2049|2049|63
1763560400000|2025-11-19 13:53:20|||||||||12
1763554720000|2025-11-19 12:18:40||2048||2048||2048||2048|156
1763560440000|2025-11-19 13:54:00|||||||||63
1763554750000|2025-11-19 12:19:10|2049||2049||2049||2049||50000
1763560450000|2025-11-19 13:54:10|2047|2046|2047|2046|2047|2046|2047|2046|131
1763554800000|2025-11-19 12:20:00|2048|2046|2049|2047|2049|2048|2048|2046|1806
1763560500000|2025-11-19 13:55:00|||||||||57
1763554810000|2025-11-19 12:20:10||2048||2047||2048||2047|146
1763560510000|2025-11-19 13:55:10|||||||||262
1763560520000|2025-11-19 13:55:20|||||||||241
1763555140000|2025-11-19 12:25:40|2050|2048|2050|2048|2050|2048|2050|2048|372
1763560610000|2025-11-19 13:56:50|2048||2048||2048||2048||432
1763555150000|2025-11-19 12:25:50||2049||2048||2049||2048|815
1763560640000|2025-11-19 13:57:20|2047||2047||2047||2047||500
1763555170000|2025-11-19 12:26:10|2049||2049||2049||2049||0
1763560650000|2025-11-19 13:57:30|||||||||500
1763555190000|2025-11-19 12:26:30|2050||2050||2050||2050||0
1763560700000|2025-11-19 13:58:20|||||||||106
1763555280000|2025-11-19 12:28:00||2049||2049||2049||2049|0
1763560710000|2025-11-19 13:58:30|||||||||94
1763555360000|2025-11-19 12:29:20||2048||2048||2048||2048|161
1763560750000|2025-11-19 13:59:10|2046|2045|2046|2045|2046|2045|2046|2045|1
1763555390000|2025-11-19 12:29:50|2049||2049||2049||2049||0
1763560770000|2025-11-19 13:59:30|2047||2047||2047||2047||145
1763555410000|2025-11-19 12:30:10|||||||||256
1763560780000|2025-11-19 13:59:40|2046||2046||2047||2046||0
1763555420000|2025-11-19 12:30:20|||||||||363
1763560790000|2025-11-19 13:59:50|2047|2046|2047|2045|2047|2046|2047|2045|256
1763555500000|2025-11-19 12:31:40|2050|2049|2050|2048|2050|2049|2050|2048|448
1763555510000|2025-11-19 12:31:50|2049|2049|2050|2048|2050|2049|2049|2048|709
1763560820000|2025-11-19 14:00:20|||||||||214
1763555520000|2025-11-19 12:32:00|2049|2049|2050|2048|2050|2049|2049|2048|293
1763560850000|2025-11-19 14:00:50|||||||||5
1763555530000|2025-11-19 12:32:10|2049||2050||2050||2049||95
1763560870000|2025-11-19 14:01:10|2046||2047||2047||2046||1402
1763555540000|2025-11-19 12:32:20||2049||2048||2049||2048|294
1763560890000|2025-11-19 14:01:30|2046|2044|2045|2044|2046|2044|2045|2044|386
1763555580000|2025-11-19 12:33:00||2049||2049||2049||2049|0
1763560910000|2025-11-19 14:01:50||2043||2043||2043||2043|280
1763555640000|2025-11-19 12:34:00|||||||||1431
1763560950000|2025-11-19 14:02:30|2044|2044|2045|2043|2045|2044|2044|2043|266
1763555760000|2025-11-19 12:36:00|2051|2050|2051|2050|2051|2050|2051|2050|388
1763560970000|2025-11-19 14:02:50|2044||2045||2045||2044||0
1763555770000|2025-11-19 12:36:10||2049||2049||2049||2049|84
1763560980000|2025-11-19 14:03:00|2044||2044||2045||2044||349
1763555780000|2025-11-19 12:36:20|2050|2048|2050|2049|2050|2049|2050|2048|0
1763555790000|2025-11-19 12:36:30|||||||||33
1763561210000|2025-11-19 14:06:50|||||||||26
1763555810000|2025-11-19 12:36:50|||||||||400
1763561220000|2025-11-19 14:07:00|2043|2041|2043|2041|2043|2041|2043|2041|224
1763555880000|2025-11-19 12:38:00|||||||||8
1763561230000|2025-11-19 14:07:10|2044|2043|2044|2042|2044|2043|2044|2042|1678
1763555940000|2025-11-19 12:39:00|||||||||105
1763555970000|2025-11-19 12:39:30|||||||||94
1763561240000|2025-11-19 14:07:20|2043||2043||2043||2043||1098
1763555980000|2025-11-19 12:39:40||2048||2048||2048||2048|12
1763561260000|2025-11-19 14:07:40|||||||||5
1763556030000|2025-11-19 12:40:30|2049||2050||2050||2049||22
1763561310000|2025-11-19 14:08:30|||||||||676
1763556040000|2025-11-19 12:40:40||2049||2049||2049||2049|222
1763561320000|2025-11-19 14:08:40||2041||2041||2041||2041|259
1763556080000|2025-11-19 12:41:20|2049|2048|2049|2048|2049|2048|2049|2048|790
1763561340000|2025-11-19 14:09:00||2042||2042||2042||2042|0
1763556110000|2025-11-19 12:41:50|||||||||237
1763561360000|2025-11-19 14:09:20|||||||||443
1763556120000|2025-11-19 12:42:00|||||||||167
1763561410000|2025-11-19 14:10:10|2044||2044||2044||2044||112
1763556270000|2025-11-19 12:44:30|||||||||3
1763561430000|2025-11-19 14:10:30|2043||2043||2043||2043||0
1763556280000|2025-11-19 12:44:40|||||||||170
1763561460000|2025-11-19 14:11:00|||||||||2
1763556300000|2025-11-19 12:45:00|||||||||100
1763561480000|2025-11-19 14:11:20|||||||||10
1763556310000|2025-11-19 12:45:10|||||||||36
1763561490000|2025-11-19 14:11:30|||||||||903
1763556330000|2025-11-19 12:45:30|||||||||27
1763561510000|2025-11-19 14:11:50|||||||||107
1763556360000|2025-11-19 12:46:00|2050|2049|2051|2049|2051|2050|2050|2049|1016
1763561540000|2025-11-19 14:12:20|||||||||108
1763556390000|2025-11-19 12:46:30||2050||2050||2050||2050|0
1763561620000|2025-11-19 14:13:40||2041||2042||2042||2041|2378
1763556480000|2025-11-19 12:48:00|2052||2052||2052||2052||175
1763556550000|2025-11-19 12:49:10|2051||2051||2051||2051||0
1763561630000|2025-11-19 14:13:50|2042|2041|2043|2042|2043|2042|2042|2041|296
1763556560000|2025-11-19 12:49:20|||||||||27
1763561700000|2025-11-19 14:15:00|||||||||21
1763556690000|2025-11-19 12:51:30|||||||||143
1763561720000|2025-11-19 14:15:20|||||||||728
1763556720000|2025-11-19 12:52:00||2049||2049||2049||2049|3
1763561730000|2025-11-19 14:15:30|2044||2044||2044||2044||241
1763556760000|2025-11-19 12:52:40|2050|2050|2051|2049|2051|2050|2050|2049|218
1763561770000|2025-11-19 14:16:10|2043||2044||2044||2043||0
1763556820000|2025-11-19 12:53:40|||||||||83
1763561780000|2025-11-19 14:16:20|2043||2043||2043||2043||79
1763556880000|2025-11-19 12:54:40|2050||2051||2051||2050||0
1763561790000|2025-11-19 14:16:30|||||||||138
1763556890000|2025-11-19 12:54:50|2050|2048|2050|2049|2050|2049|2049|2048|720
1763561820000|2025-11-19 14:17:00|2045|2043|2044|2043|2045|2043|2044|2043|1083
1763556910000|2025-11-19 12:55:10|2049|2048|2050|2048|2050|2048|2049|2048|149
1763561830000|2025-11-19 14:17:10|2043|2042|2043|2042|2043|2042|2043|2042|300
1763556920000|2025-11-19 12:55:20|2049||2049||2049||2049||2039
1763561840000|2025-11-19 14:17:20|2044|2043|2044|2043|2044|2043|2044|2043|161
1763556930000|2025-11-19 12:55:30|||||||||198
1763561850000|2025-11-19 14:17:30||2042||2042||2042||2042|350
1763556980000|2025-11-19 12:56:20|||||||||356
1763561860000|2025-11-19 14:17:40|||||||||324
1763557010000|2025-11-19 12:56:50|||||||||19
1763561900000|2025-11-19 14:18:20|2043|2041|2043|2041|2043|2041|2043|2041|362
1763557130000|2025-11-19 12:58:50|||||||||28
1763561910000|2025-11-19 14:18:30|2042|2040|2042|2040|2042|2041|2042|2040|176
1763557170000|2025-11-19 12:59:30||2047||2047||2047||2047|704
1763561950000|2025-11-19 14:19:10|2043|2042|2043|2041|2043|2042|2043|2041|395
1763557180000|2025-11-19 12:59:40|2048||2048||2048||2048||0
1763561960000|2025-11-19 14:19:20|||||||||1
1763557220000|2025-11-19 13:00:20|2049|2048|2049|2048|2049|2048|2049|2048|82
1763561970000|2025-11-19 14:19:30||2042||2042||2042||2042|0
1763557250000|2025-11-19 13:00:50|||||||||573
1763561980000|2025-11-19 14:19:40||2041||2041||2041||2041|61
1763557260000|2025-11-19 13:01:00|||||||||20
1763561990000|2025-11-19 14:19:50|||||||||189
1763557280000|2025-11-19 13:01:20||2047||2047||2047||2047|42
1763562010000|2025-11-19 14:20:10||2042||2042||2042||2042|7094
1763557300000|2025-11-19 13:01:40|||||||||481
1763562030000|2025-11-19 14:20:30||2041||2041||2041||2041|448
1763557310000|2025-11-19 13:01:50|2048||2048||2048||2048||0
1763562060000|2025-11-19 14:21:00|2042||2043||2043||2042||76
1763562070000|2025-11-19 14:21:10|||||||||205
1763557390000|2025-11-19 13:03:10|2049|2048|2049|2048|2049|2048|2049|2048|418
1763562080000|2025-11-19 14:21:20|2042||2042||2042||2042||11
1763557440000|2025-11-19 13:04:00||2047||2047||2047||2047|35
1763562100000|2025-11-19 14:21:40|2043||2043||2043||2043||0
1763557450000|2025-11-19 13:04:10|2048||2048||2048||2048||0
1763562110000|2025-11-19 14:21:50|2042||2042||2042||2042||0
1763557460000|2025-11-19 13:04:20||2046||2046||2046||2046|0
1763562120000|2025-11-19 14:22:00|||||||||211
1763557510000|2025-11-19 13:05:10|||||||||157
1763562170000|2025-11-19 14:22:50||2040||2040||2040||2040|470
1763557560000|2025-11-19 13:06:00|||||||||18
1763562190000|2025-11-19 14:23:10|2041|2039|2041|2039|2041|2039|2041|2039|553
1763557600000|2025-11-19 13:06:40|||||||||569
1763562200000|2025-11-19 14:23:20|2042|2040|2042|2040|2042|2040|2042|2040|1513
1763557700000|2025-11-19 13:08:20|2047||2048||2048||2047||0
1763562250000|2025-11-19 14:24:10|||||||||800
1763557750000|2025-11-19 13:09:10|||||||||23
1763562330000|2025-11-19 14:25:30|2041|2039|2042|2039|2042|2039|2041|2039|0
1763557830000|2025-11-19 13:10:30|||||||||483
1763562370000|2025-11-19 14:26:10||2040||2040||2040||2040|0
1763557840000|2025-11-19 13:10:40||2047||2046||2047||2046|257
1763562380000|2025-11-19 14:26:20|2041||2042||2042||2041||161
1763557950000|2025-11-19 13:12:30|2049|2047|2049|2047|2049|2047|2049|2047|500
1763562480000|2025-11-19 14:28:00|2043|2041|2042|2041|2043|2042|2042|2041|4529
1763557980000|2025-11-19 13:13:00||2048||2048||2048||2048|0
1763562490000|2025-11-19 14:28:10|2043||2042||2043||2042||0
1763557990000|2025-11-19 13:13:10|2048|2047|2049|2047|2049|2047|2048|2047|828
1763562510000|2025-11-19 14:28:30|2043||2042||2043||2042||2689
1763558080000|2025-11-19 13:14:40|2048||2048||2048||2048||0
1763562580000|2025-11-19 14:29:40||2039||2039||2039||2039|96
1763558090000|2025-11-19 13:14:50|||||||||124
1763562590000|2025-11-19 14:29:50||2041||2040||2041||2040|656
1763558120000|2025-11-19 13:15:20|||||||||293
1763562600000|2025-11-19 14:30:00|2043|2041|2047|2046|2049|2047|2043|2041|1404
1763558130000|2025-11-19 13:15:30|||||||||1124
1763562610000|2025-11-19 14:30:10|2049|2044|2045|2043|2049|2044|2045|2043|1127
1763558160000|2025-11-19 13:16:00|2049||2049||2049||2049||350
1763562620000|2025-11-19 14:30:20|2046|2044|2045|2044|2046|2044|2045|2044|202
1763558180000|2025-11-19 13:16:20|2048|2046|2048|2046|2048|2046|2048|2046|529
1763562630000|2025-11-19 14:30:30|2046||2046||2046||2046||0
1763558210000|2025-11-19 13:16:50||2047||2047||2047||2047|0
1763562640000|2025-11-19 14:30:40|2044|2043|2042|2040|2044|2043|2042|2040|176
1763558220000|2025-11-19 13:17:00||2046||2046||2046||2046|0
1763562680000|2025-11-19 14:31:20|||||||||749
1763558250000|2025-11-19 13:17:30|2047||2047||2047||2047||74
1763562690000|2025-11-19 14:31:30||2041||2041||2041||2041|55
1763558280000|2025-11-19 13:18:00|||||||||199
1763562700000|2025-11-19 14:31:40|2041|2040|2041|2039|2041|2040|2041|2039|90
1763558300000|2025-11-19 13:18:20|2048||2048||2048||2048||2057
1763562730000|2025-11-19 14:32:10|2040|2038|2040|2038|2041|2038|2040|2038|161
1763558370000|2025-11-19 13:19:30|2047||2047||2047||2047||0
1763562750000|2025-11-19 14:32:30|||||||||1
1763558440000|2025-11-19 13:20:40|2048||2048||2048||2048||67
1763562760000|2025-11-19 14:32:40|2041|2039|2041|2039|2041|2039|2041|2038|400
1763558460000|2025-11-19 13:21:00|2047||2047||2047||2047||350
1763562770000|2025-11-19 14:32:50||2038||2038||2038||2038|291
1763558500000|2025-11-19 13:21:40|2046|2044|2046|2044|2046|2044|2046|2044|283
1763562780000|2025-11-19 14:33:00|2043|2039|2043|2040|2043|2042|2042|2039|435
1763558550000|2025-11-19 13:22:30|||||||||407
1763562790000|2025-11-19 14:33:10|2042||2043||2043||2042||0
1763558560000|2025-11-19 13:22:40||2045||2045||2045||2045|326
1763562810000|2025-11-19 14:33:30|2042|2039|2042|2039|2042|2039|2042|2039|0
1763558650000|2025-11-19 13:24:10|||||||||308
1763562820000|2025-11-19 14:33:40|2043|2040|2043|2042|2043|2042|2043|2040|191
1763558660000|2025-11-19 13:24:20||2044||2044||2044||2044|1034
1763562830000|2025-11-19 14:33:50|2044|2043|2044|2041|2044|2043|2044|2041|185
1763558820000|2025-11-19 13:27:00||2045||2045||2045||2045|0
1763562840000|2025-11-19 14:34:00||2042||2043||2043||2042|132
1763558840000|2025-11-19 13:27:20||2044||2044||2044||2044|94
1763562850000|2025-11-19 14:34:10||2042||2042||2042||2042|160
1763558900000|2025-11-19 13:28:20||2045||2045||2045||2045|123
1763562870000|2025-11-19 14:34:30|2046|2044|2045|2043|2046|2044|2045|2043|426
1763558930000|2025-11-19 13:28:50|||||||||269
1763562900000|2025-11-19 14:35:00|2046|2044|2046|2044|2046|2045|2046|2044|645
1763559050000|2025-11-19 13:30:50|2047||2047||2047||2047||225
1763562940000|2025-11-19 14:35:40||2045||2044||2045||2044|793
1763559070000|2025-11-19 13:31:10|||||||||29
1763562950000|2025-11-19 14:35:50||2045||2044||2045||2044|1508
1763559090000|2025-11-19 13:31:30|2048|2046|2049|2047|2049|2047|2048|2046|329
1763562960000|2025-11-19 14:36:00|||||||||2381
1763559140000|2025-11-19 13:32:20|2048|2046|2048|2046|2048|2046|2048|2046|98
1763562970000|2025-11-19 14:36:10|2045||2045||2045||2045||488
1763559150000|2025-11-19 13:32:30|2049||2048||2049||2048||0
1763562980000|2025-11-19 14:36:20|2046||2046||2046||2046||199
1763559170000|2025-11-19 13:32:50|2047||2048||2048||2047||0
1763563000000|2025-11-19 14:36:40|2047||2046||2047||2046||1035
1763559190000|2025-11-19 13:33:10|2047|2045|2047|2045|2047|2045|2046|2045|304
1763563020000|2025-11-19 14:37:00||2045||2044||2045||2044|500
1763559230000|2025-11-19 13:33:50|2046|2044|2046|2044|2046|2044|2046|2044|0
1763563040000|2025-11-19 14:37:20|2047|2045|2047|2045|2047|2045|2047|2045|3216
1763559270000|2025-11-19 13:34:30||2045||2045||2045||2045|0
1763563050000|2025-11-19 14:37:30|2048|2046|2048|2046|2048|2046|2047|2046|831
1763559300000|2025-11-19 13:35:00||2044||2044||2044||2044|275
1763563080000|2025-11-19 14:38:00||2047||2046||2047||2046|300
1763559310000|2025-11-19 13:35:10||2045||2045||2045||2045|1
1763563090000|2025-11-19 14:38:10|2047||2047||2047||2047||153
1763559350000|2025-11-19 13:35:50||2044||2044||2044||2044|622
1763563100000|2025-11-19 14:38:20|2046|2045|2046|2045|2046|2045|2046|2045|483
1763559420000|2025-11-19 13:37:00||2045||2045||2045||2045|0
1763563110000|2025-11-19 14:38:30|2045|2043|2045|2044|2045|2044|2045|2043|0
1763559440000|2025-11-19 13:37:20|||||||||101
1763563120000|2025-11-19 14:38:40|2046||2046||2046||2046||42
1763559470000|2025-11-19 13:37:50||2044||2044||2044||2044|249
1763563150000|2025-11-19 14:39:10|2045|2043|2045|2043|2045|2043|2045|2043|101
1763559480000|2025-11-19 13:38:00||2045||2045||2045||2045|0
1763563160000|2025-11-19 14:39:20|2046|2044|2046|2044|2046|2044|2046|2044|120
1763559520000|2025-11-19 13:38:40|||||||||100
1763563170000|2025-11-19 14:39:30||2043||2044||2044||2043|0
1763559540000|2025-11-19 13:39:00|2045|2044|2045|2044|2045|2044|2045|2044|512
1763563180000|2025-11-19 14:39:40|2045|2043|2045|2043|2045|2044|2045|2043|0
1763559610000|2025-11-19 13:40:10|||||||||2
1763563200000|2025-11-19 14:40:00|2044|2042|2044|2042|2044|2042|2044|2042|893
1763559630000|2025-11-19 13:40:30|2046||2046||2046||2046||197
1763563210000|2025-11-19 14:40:10|||||||||26
1763559680000|2025-11-19 13:41:20|||||||||200
1763563220000|2025-11-19 14:40:20||2043||2042||2043||2042|461
1763559690000|2025-11-19 13:41:30|||||||||16
1763563240000|2025-11-19 14:40:40|2043|2041|2043|2041|2043|2041|2043|2041|0
1763559700000|2025-11-19 13:41:40|2045||2046||2046||2045||114
1763563260000|2025-11-19 14:41:00|2042|2040|2042|2040|2042|2040|2042|2040|269
1763559720000|2025-11-19 13:42:00||2045||2044||2045||2044|200
1763563270000|2025-11-19 14:41:10|2043|2041|2043|2041|2043|2041|2043|2041|335
1763559780000|2025-11-19 13:43:00|2045||2045||2045||2045||0
1763563290000|2025-11-19 14:41:30|2042||2042||2042||2042||105
1763559820000|2025-11-19 13:43:40|||||||||101
1763563300000|2025-11-19 14:41:40|2041|2040|2042|2040|2042|2040|2041|2039|190
1763559830000|2025-11-19 13:43:50|2046|2045|2046|2045|2046|2045|2046|2045|71
1763563320000|2025-11-19 14:42:00||2039||2039||2039||2039|0
1763559840000|2025-11-19 13:44:00|||||||||369
1763563330000|2025-11-19 14:42:10|2043|2041|2043|2041|2043|2041|2043|2040|296
1763563370000|2025-11-19 14:42:50|2044|2042|2043|2042|2044|2042|2043|2042|1274
1763559910000|2025-11-19 13:45:10|2047||2047||2047||2046||489
1763563380000|2025-11-19 14:43:00||2041||2041||2041||2041|518
1763559920000|2025-11-19 13:45:20|||||||||20
1763563390000|2025-11-19 14:43:10||2042||2041||2042||2041|85
1763559930000|2025-11-19 13:45:30||2046||2046||2046||2046|20
1763563400000|2025-11-19 14:43:20||2042||2042||2042||2042|0
1763559940000|2025-11-19 13:45:40||2045||2045||2045||2045|1280
1763563410000|2025-11-19 14:43:30|2044||2043||2044||2043||200
1763559960000|2025-11-19 13:46:00||2046||2046||2046||2046|1
1763563420000|2025-11-19 14:43:40|2044||2043||2044||2043||214
1763560010000|2025-11-19 13:46:50|||||||||200
1763563430000|2025-11-19 14:43:50|||||||||158
1763560020000|2025-11-19 13:47:00|||||||||66
1763563480000|2025-11-19 14:44:40|2042|2041|2042|2041|2042|2041|2042|2040|182
1763560040000|2025-11-19 13:47:20||2045||2045||2045||2045|295
1763563490000|2025-11-19 14:44:50||2040||2040||2041||2040|0
1763560070000|2025-11-19 13:47:50||2046||2046||2046||2046|0
1763560090000|2025-11-19 13:48:10|||||||||300
1763563500000|2025-11-19 14:45:00|2041||2042||2042||2041||586
1763560120000|2025-11-19 13:48:40|2048||2048||2048||2048||140
1763563510000|2025-11-19 14:45:10||2041||2041||2041||2041|216
1763560140000|2025-11-19 13:49:00|2047||2048||2048||2047||0
1763563520000|2025-11-19 14:45:20|2043||2043||2043||2043||106
1763560160000|2025-11-19 13:49:20|2047||2048||2048||2047||0
1763563530000|2025-11-19 14:45:30|2042|2042|2042|2041|2043|2042|2042|2041|3087
1763560220000|2025-11-19 13:50:20|2047|2045|2047|2045|2047|2045|2046|2045|1291
1763563540000|2025-11-19 14:45:40|2043||2043||2043||2043||190
1763560240000|2025-11-19 13:50:40|2048|2046|2048|2046|2048|2046|2048|2046|82
1763563550000|2025-11-19 14:45:50|||||||||169
1763560250000|2025-11-19 13:50:50|||||||||186
1763563560000|2025-11-19 14:46:00|2042||2042||2042||2042||2012
1763560260000|2025-11-19 13:51:00|||||||||182
1763563570000|2025-11-19 14:46:10|2043||2043||2043||2042||2260
1763560270000|2025-11-19 13:51:10|2047|2045|2048|2046|2049|2047|2047|2045|1488
1763563590000|2025-11-19 14:46:30|2042||2042||2043||2042||200
1763560280000|2025-11-19 13:51:20|||||||||13
1763563600000|2025-11-19 14:46:40|2043||2043||2043||2043||400
1763560290000|2025-11-19 13:51:30|2047||2047||2047||2047||0
1763563610000|2025-11-19 14:46:50|2042||2042||2042||2042||1094
1763560300000|2025-11-19 13:51:40|2048||2047||2048||2047||165
1763563620000|2025-11-19 14:47:00|||||||||917
1763560310000|2025-11-19 13:51:50|||||||||105
1763563630000|2025-11-19 14:47:10|2043||2042||2043||2042||1559
1763560320000|2025-11-19 13:52:00|||||||||100
1763563640000|2025-11-19 14:47:20|2043||2043||2043||2043||1888
1763560330000|2025-11-19 13:52:10|||||||||394
1763563650000|2025-11-19 14:47:30|2044|2042|2044|2042|2044|2042|2044|2042|1437
1763560390000|2025-11-19 13:53:10|2048|2047|2048|2047|2048|2047|2048|2047|488
1763563680000|2025-11-19 14:48:00|2045|2043|2045|2043|2045|2043|2045|2043|0
1763560400000|2025-11-19 13:53:20|||||||||12
1763563700000|2025-11-19 14:48:20|2046|2044|2046|2044|2046|2044|2045|2043|382
1763560440000|2025-11-19 13:54:00|||||||||63
1763563710000|2025-11-19 14:48:30|2045|2043|2045|2043|2046|2043|2045|2043|1553
1763560450000|2025-11-19 13:54:10|2047|2046|2047|2046|2047|2046|2047|2046|131
1763563730000|2025-11-19 14:48:50|2044||2044||2044||2044||387
1763560500000|2025-11-19 13:55:00|||||||||57
1763563740000|2025-11-19 14:49:00|2045|2044|2045|2044|2045|2044|2045|2044|821
1763560510000|2025-11-19 13:55:10|||||||||262
1763563760000|2025-11-19 14:49:20|2046|2043|2045|2044|2046|2044|2045|2043|128
1763560520000|2025-11-19 13:55:20|||||||||241
1763563770000|2025-11-19 14:49:30|2046||2046||2046||2046||0
1763560610000|2025-11-19 13:56:50|2048||2048||2048||2048||432
1763563780000|2025-11-19 14:49:40|2045||2045||2045||2045||0
1763560640000|2025-11-19 13:57:20|2047||2047||2047||2047||500
1763560650000|2025-11-19 13:57:30|||||||||500
1763563810000|2025-11-19 14:50:10|2046||2045||2046||2045||734
1763560700000|2025-11-19 13:58:20|||||||||106
1763563820000|2025-11-19 14:50:20||2043||2043||2043||2043|216
1763560710000|2025-11-19 13:58:30|||||||||94
1763563830000|2025-11-19 14:50:30||2044||2044||2044||2044|0
1763560750000|2025-11-19 13:59:10|2046|2045|2046|2045|2046|2045|2046|2045|1
1763563840000|2025-11-19 14:50:40|2047|2045|2046|2045|2047|2045|2046|2045|620
1763560770000|2025-11-19 13:59:30|2047||2047||2047||2047||145
1763563850000|2025-11-19 14:50:50||2044||2044||2044||2044|666
1763560780000|2025-11-19 13:59:40|2046||2046||2047||2046||0
1763563860000|2025-11-19 14:51:00|2045||2046||2046||2045||610
1763560790000|2025-11-19 13:59:50|2047|2046|2047|2045|2047|2046|2047|2045|256
1763563870000|2025-11-19 14:51:10|2047||2047||2047||2047||625
1763560820000|2025-11-19 14:00:20|||||||||214
1763563880000|2025-11-19 14:51:20|2046||2046||2047||2046||0
1763560850000|2025-11-19 14:00:50|||||||||5
1763563890000|2025-11-19 14:51:30|2047||2047||2047||2046||353
1763560870000|2025-11-19 14:01:10|2046||2047||2047||2046||1402
1763563900000|2025-11-19 14:51:40|2046|2046|2048|2045|2048|2046|2046|2044|556
1763560890000|2025-11-19 14:01:30|2046|2044|2045|2044|2046|2044|2045|2044|386
1763563910000|2025-11-19 14:51:50|2049|2046|2049|2046|2049|2046|2049|2046|0
1763560910000|2025-11-19 14:01:50||2043||2043||2043||2043|280
1763563920000|2025-11-19 14:52:00||2047||2047||2047||2047|0
1763560950000|2025-11-19 14:02:30|2044|2044|2045|2043|2045|2044|2044|2043|266
1763563930000|2025-11-19 14:52:10|2050||2050||2050||2050||200
1763560970000|2025-11-19 14:02:50|2044||2045||2045||2044||0
1763563940000|2025-11-19 14:52:20|2049||2050||2050||2049||0
1763560980000|2025-11-19 14:03:00|2044||2044||2045||2044||349
1763563960000|2025-11-19 14:52:40|2049|2049|2050|2049|2050|2049|2049|2049|172
1763561210000|2025-11-19 14:06:50|||||||||26
1763563970000|2025-11-19 14:52:50|2049|2047|2049|2048|2049|2048|2049|2047|180
1763561220000|2025-11-19 14:07:00|2043|2041|2043|2041|2043|2041|2043|2041|224
1763563980000|2025-11-19 14:53:00|2050||2050||2050||2050||0
1763561230000|2025-11-19 14:07:10|2044|2043|2044|2042|2044|2043|2044|2042|1678
1763563990000|2025-11-19 14:53:10|2051|2050|2051|2050|2051|2050|2051|2050|59
1763561240000|2025-11-19 14:07:20|2043||2043||2043||2043||1098
1763564000000|2025-11-19 14:53:20|2052|2049|2051|2049|2052|2050|2051|2049|683
1763561260000|2025-11-19 14:07:40|||||||||5
1763564010000|2025-11-19 14:53:30|2050||2050||2051||2050||116
1763561310000|2025-11-19 14:08:30|||||||||676
1763564030000|2025-11-19 14:53:50|2051||2050||2051||2050||194
1763561320000|2025-11-19 14:08:40||2041||2041||2041||2041|259
1763564040000|2025-11-19 14:54:00|2051||2051||2051||2051||0
1763564070000|2025-11-19 14:54:30|2050||2051||2051||2050||0
1763561340000|2025-11-19 14:09:00||2042||2042||2042||2042|0
1763561360000|2025-11-19 14:09:20|||||||||443
1763564100000|2025-11-19 14:55:00|2050||2051||2051||2050||0
1763564110000|2025-11-19 14:55:10|||||||||192
1763561410000|2025-11-19 14:10:10|2044||2044||2044||2044||112
1763564120000|2025-11-19 14:55:20|2050|2048|2050|2048|2050|2048|2050|2048|238
1763561430000|2025-11-19 14:10:30|2043||2043||2043||2043||0
1763564130000|2025-11-19 14:55:30|2049||2049||2049||2049||0
1763561460000|2025-11-19 14:11:00|||||||||2
1763564160000|2025-11-19 14:56:00|2050|2049|2050|2048|2050|2049|2049|2048|283
1763561480000|2025-11-19 14:11:20|||||||||10
1763564180000|2025-11-19 14:56:20|2049|2047|2049|2047|2049|2047|2049|2047|309
1763561490000|2025-11-19 14:11:30|||||||||903
1763564220000|2025-11-19 14:57:00||2048||2048||2048||2048|0
1763561510000|2025-11-19 14:11:50|||||||||107
1763561540000|2025-11-19 14:12:20|||||||||108
1763564230000|2025-11-19 14:57:10|2050|2047|2050|2047|2050|2047|2050|2047|200
1763561620000|2025-11-19 14:13:40||2041||2042||2042||2041|2378
1763564240000|2025-11-19 14:57:20|2051|2048|2051|2048|2051|2048|2051|2048|0
1763564250000|2025-11-19 14:57:30||2050||2049||2050||2049|316
1763561630000|2025-11-19 14:13:50|2042|2041|2043|2042|2043|2042|2042|2041|296
1763564260000|2025-11-19 14:57:40|||||||||491
1763561700000|2025-11-19 14:15:00|||||||||21
1763564270000|2025-11-19 14:57:50|2050|2048|2050|2048|2050|2048|2050|2048|2
1763561720000|2025-11-19 14:15:20|||||||||728
1763564320000|2025-11-19 14:58:40|2051|2049|2051|2049|2051|2049|2051|2049|0
1763561730000|2025-11-19 14:15:30|2044||2044||2044||2044||241
1763564330000|2025-11-19 14:58:50|2050|2050|2050|2048|2051|2050|2050|2048|1554
1763561770000|2025-11-19 14:16:10|2043||2044||2044||2043||0
1763564340000|2025-11-19 14:59:00|2051|2049|2051|2049|2051|2049|2051|2049|424
1763561780000|2025-11-19 14:16:20|2043||2043||2043||2043||79
1763564350000|2025-11-19 14:59:10|2050||2051||2051||2050||21
1763561790000|2025-11-19 14:16:30|||||||||138
1763564360000|2025-11-19 14:59:20|2052|2050|2052|2050|2052|2050|2052|2050|887
1763561820000|2025-11-19 14:17:00|2045|2043|2044|2043|2045|2043|2044|2043|1083
1763564370000|2025-11-19 14:59:30|2051|2051|2053|2052|2053|2052|2051|2050|1066
1763561830000|2025-11-19 14:17:10|2043|2042|2043|2042|2043|2042|2043|2042|300
1763564390000|2025-11-19 14:59:50|2052|2051|2052|2051|2053|2051|2052|2051|3585
1763561840000|2025-11-19 14:17:20|2044|2043|2044|2043|2044|2043|2044|2043|161
1763564400000|2025-11-19 15:00:00||2050||2050||2050||2050|97
1763561850000|2025-11-19 14:17:30||2042||2042||2042||2042|350
1763564410000|2025-11-19 15:00:10|2051|2049|2051|2049|2051|2049|2051|2049|700
1763561860000|2025-11-19 14:17:40|||||||||324
1763564420000|2025-11-19 15:00:20||2050||2050||2050||2050|0
1763561900000|2025-11-19 14:18:20|2043|2041|2043|2041|2043|2041|2043|2041|362
1763564430000|2025-11-19 15:00:30||2049||2049||2049||2049|0
1763561910000|2025-11-19 14:18:30|2042|2040|2042|2040|2042|2041|2042|2040|176
1763564440000|2025-11-19 15:00:40|2050||2050||2050||2050||355
1763561950000|2025-11-19 14:19:10|2043|2042|2043|2041|2043|2042|2043|2041|395
1763564450000|2025-11-19 15:00:50||2048||2048||2048||2048|347
1763561960000|2025-11-19 14:19:20|||||||||1
1763564460000|2025-11-19 15:01:00|2049|2047|2049|2047|2049|2048|2049|2047|150
1763561970000|2025-11-19 14:19:30||2042||2042||2042||2042|0
1763564470000|2025-11-19 15:01:10|2050|2048|2050|2048|2050|2048|2050|2048|200
1763561980000|2025-11-19 14:19:40||2041||2041||2041||2041|61
1763564480000|2025-11-19 15:01:20|2049||2049||2049||2049||85
1763561990000|2025-11-19 14:19:50|||||||||189
1763564520000|2025-11-19 15:02:00|2050|2049|2051|2049|2051|2049|2050|2049|0
1763562010000|2025-11-19 14:20:10||2042||2042||2042||2042|7094
1763564540000|2025-11-19 15:02:20|2050|2048|2050|2048|2050|2048|2050|2048|0
1763562030000|2025-11-19 14:20:30||2041||2041||2041||2041|448
1763564590000|2025-11-19 15:03:10|||||||||49
1763564610000|2025-11-19 15:03:30|||||||||3
1763562060000|2025-11-19 14:21:00|2042||2043||2043||2042||76
1763564620000|2025-11-19 15:03:40|2051|2049|2051|2049|2051|2049|2051|2049|0
1763562070000|2025-11-19 14:21:10|||||||||205
1763564640000|2025-11-19 15:04:00||2048||2048||2048||2048|0
1763562080000|2025-11-19 14:21:20|2042||2042||2042||2042||11
1763564650000|2025-11-19 15:04:10|2050||2050||2050||2050||0
1763562100000|2025-11-19 14:21:40|2043||2043||2043||2043||0
1763564670000|2025-11-19 15:04:30|||||||||97
1763562110000|2025-11-19 14:21:50|2042||2042||2042||2042||0
1763562120000|2025-11-19 14:22:00|||||||||211
1763564700000|2025-11-19 15:05:00|2051|2047|2049|2047|2051|2047|2048|2047|1021
1763562170000|2025-11-19 14:22:50||2040||2040||2040||2040|470
1763564710000|2025-11-19 15:05:10|2048||2048||2049||2048||577
1763564730000|2025-11-19 15:05:30|||||||||132
1763562190000|2025-11-19 14:23:10|2041|2039|2041|2039|2041|2039|2041|2039|553
1763564760000|2025-11-19 15:06:00|||||||||1091
1763562200000|2025-11-19 14:23:20|2042|2040|2042|2040|2042|2040|2042|2040|1513
1763564770000|2025-11-19 15:06:10|2049|2048|2049|2047|2049|2048|2048|2047|1123
1763562250000|2025-11-19 14:24:10|||||||||800
1763564780000|2025-11-19 15:06:20|||||||||200
1763562330000|2025-11-19 14:25:30|2041|2039|2042|2039|2042|2039|2041|2039|0
1763564800000|2025-11-19 15:06:40|2048||2048||2048||2048||352
1763562370000|2025-11-19 14:26:10||2040||2040||2040||2040|0
1763564840000|2025-11-19 15:07:20||2046||2046||2046||2046|1115
1763562380000|2025-11-19 14:26:20|2041||2042||2042||2041||161
1763564890000|2025-11-19 15:08:10|2049||2049||2049||2049||149
1763562480000|2025-11-19 14:28:00|2043|2041|2042|2041|2043|2042|2042|2041|4529
1763564900000|2025-11-19 15:08:20|2048|2048|2050|2049|2050|2049|2048|2048|752
1763562490000|2025-11-19 14:28:10|2043||2042||2043||2042||0
1763564910000|2025-11-19 15:08:30||2047||2048||2048||2047|332
1763562510000|2025-11-19 14:28:30|2043||2042||2043||2042||2689
1763564940000|2025-11-19 15:09:00|2049||2049||2049||2049||0
1763562580000|2025-11-19 14:29:40||2039||2039||2039||2039|96
1763564950000|2025-11-19 15:09:10|2050||2050||2050||2050||685
1763562590000|2025-11-19 14:29:50||2041||2040||2041||2040|656
1763565010000|2025-11-19 15:10:10|2049|2046|2048|2046|2049|2046|2048|2046|64
1763562600000|2025-11-19 14:30:00|2043|2041|2047|2046|2049|2047|2043|2041|1404
1763565020000|2025-11-19 15:10:20|2049|2048|2049|2047|2049|2048|2049|2047|400
1763562610000|2025-11-19 14:30:10|2049|2044|2045|2043|2049|2044|2045|2043|1127
1763565030000|2025-11-19 15:10:30||2046||2046||2046||2046|0
1763562620000|2025-11-19 14:30:20|2046|2044|2045|2044|2046|2044|2045|2044|202
1763565060000|2025-11-19 15:11:00||2047||2047||2047||2047|0
1763562630000|2025-11-19 14:30:30|2046||2046||2046||2046||0
1763565070000|2025-11-19 15:11:10|2048|2046|2049|2046|2049|2046|2048|2046|0
1763562640000|2025-11-19 14:30:40|2044|2043|2042|2040|2044|2043|2042|2040|176
1763565080000|2025-11-19 15:11:20|2050|2047|2050|2048|2050|2049|2050|2047|428
1763562680000|2025-11-19 14:31:20|||||||||749
1763565090000|2025-11-19 15:11:30|2051||2051||2051||2051||0
1763562690000|2025-11-19 14:31:30||2041||2041||2041||2041|55
1763565110000|2025-11-19 15:11:50||2049||2049||2049||2049|0
1763562700000|2025-11-19 14:31:40|2041|2040|2041|2039|2041|2040|2041|2039|90
1763565130000|2025-11-19 15:12:10|2052|2050|2052|2050|2052|2051|2052|2049|297
1763562730000|2025-11-19 14:32:10|2040|2038|2040|2038|2041|2038|2040|2038|161
1763565180000|2025-11-19 15:13:00|||||||||400
1763562750000|2025-11-19 14:32:30|||||||||1
1763565220000|2025-11-19 15:13:40||2051||2051||2051||2051|0
1763562760000|2025-11-19 14:32:40|2041|2039|2041|2039|2041|2039|2041|2038|400
1763565230000|2025-11-19 15:13:50|2053||2053||2053||2053||0
1763565240000|2025-11-19 15:14:00|||||||||720
1763562770000|2025-11-19 14:32:50||2038||2038||2038||2038|291
1763565250000|2025-11-19 15:14:10||2052||2052||2052||2052|183
1763562780000|2025-11-19 14:33:00|2043|2039|2043|2040|2043|2042|2042|2039|435
1763565260000|2025-11-19 15:14:20||2051||2051||2051||2051|17
1763562790000|2025-11-19 14:33:10|2042||2043||2043||2042||0
1763565270000|2025-11-19 15:14:30|2054|2052|2054|2052|2054|2052|2054|2052|237
1763562810000|2025-11-19 14:33:30|2042|2039|2042|2039|2042|2039|2042|2039|0
1763565300000|2025-11-19 15:15:00||2053||2053||2053||2053|468
1763562820000|2025-11-19 14:33:40|2043|2040|2043|2042|2043|2042|2043|2040|191
1763565320000|2025-11-19 15:15:20|2056|2054|2056|2054|2056|2054|2056|2054|87
1763562830000|2025-11-19 14:33:50|2044|2043|2044|2041|2044|2043|2044|2041|185
1763565340000|2025-11-19 15:15:40|2055||2056||2056||2055||364
1763562840000|2025-11-19 14:34:00||2042||2043||2043||2042|132
1763565370000|2025-11-19 15:16:10|2055|2053|2054|2053|2055|2053|2054|2053|108
1763562850000|2025-11-19 14:34:10||2042||2042||2042||2042|160
1763565380000|2025-11-19 15:16:20||2052||2052||2052||2052|1236
1763562870000|2025-11-19 14:34:30|2046|2044|2045|2043|2046|2044|2045|2043|426
1763565390000|2025-11-19 15:16:30|||||||||1702
1763562900000|2025-11-19 14:35:00|2046|2044|2046|2044|2046|2045|2046|2044|645
1763565410000|2025-11-19 15:16:50|||||||||1500
1763562940000|2025-11-19 14:35:40||2045||2044||2045||2044|793
1763565460000|2025-11-19 15:17:40|2053||2053||2053||2053||0
1763562950000|2025-11-19 14:35:50||2045||2044||2045||2044|1508
1763565480000|2025-11-19 15:18:00|2054||2054||2054||2054||0
1763562960000|2025-11-19 14:36:00|||||||||2381
1763565490000|2025-11-19 15:18:10|2053||2053||2053||2053||73
1763562970000|2025-11-19 14:36:10|2045||2045||2045||2045||488
1763565500000|2025-11-19 15:18:20||2051||2051||2051||2051|27
1763562980000|2025-11-19 14:36:20|2046||2046||2046||2046||199
1763565510000|2025-11-19 15:18:30|2052|2050|2052|2050|2052|2050|2052|2050|151
1763563000000|2025-11-19 14:36:40|2047||2046||2047||2046||1035
1763565530000|2025-11-19 15:18:50|||||||||107
1763563020000|2025-11-19 14:37:00||2045||2044||2045||2044|500
1763565540000|2025-11-19 15:19:00|2053|2051|2052|2050|2053|2052|2052|2050|770
1763563040000|2025-11-19 14:37:20|2047|2045|2047|2045|2047|2045|2047|2045|3216
1763565560000|2025-11-19 15:19:20|2051||2051||2051||2051||0
1763563050000|2025-11-19 14:37:30|2048|2046|2048|2046|2048|2046|2047|2046|831
1763565570000|2025-11-19 15:19:30|2052|2051|2052|2051|2052|2051|2052|2051|0
1763563080000|2025-11-19 14:38:00||2047||2046||2047||2046|300
1763565580000|2025-11-19 15:19:40||2050||2050||2050||2050|200
1763563090000|2025-11-19 14:38:10|2047||2047||2047||2047||153
1763565600000|2025-11-19 15:20:00|2051||2051||2051||2051||0
1763563100000|2025-11-19 14:38:20|2046|2045|2046|2045|2046|2045|2046|2045|483
1763565610000|2025-11-19 15:20:10||2049||2049||2049||2049|2180
1763563110000|2025-11-19 14:38:30|2045|2043|2045|2044|2045|2044|2045|2043|0
1763565620000|2025-11-19 15:20:20|2050||2050||2050||2050||0
1763563120000|2025-11-19 14:38:40|2046||2046||2046||2046||42
1763565640000|2025-11-19 15:20:40|2049|2048|2049|2048|2049|2048|2049|2048|148
1763563150000|2025-11-19 14:39:10|2045|2043|2045|2043|2045|2043|2045|2043|101
1763565670000|2025-11-19 15:21:10|2051|2049|2051|2049|2051|2049|2051|2049|262
1763563160000|2025-11-19 14:39:20|2046|2044|2046|2044|2046|2044|2046|2044|120
1763565720000|2025-11-19 15:22:00|2050||2050||2051||2050||0
1763563170000|2025-11-19 14:39:30||2043||2044||2044||2043|0
1763565740000|2025-11-19 15:22:20|2049|2048|2049|2048|2049|2048|2049|2048|2618
1763565750000|2025-11-19 15:22:30|2050||2050||2050||2050||0
1763563180000|2025-11-19 14:39:40|2045|2043|2045|2043|2045|2044|2045|2043|0
1763565770000|2025-11-19 15:22:50|2049||2049||2049||2049||0
1763563200000|2025-11-19 14:40:00|2044|2042|2044|2042|2044|2042|2044|2042|893
1763565780000|2025-11-19 15:23:00|2048|2047|2048|2047|2048|2047|2048|2047|69
1763563210000|2025-11-19 14:40:10|||||||||26
1763565790000|2025-11-19 15:23:10|2049|2046|2049|2047|2049|2047|2048|2046|0
1763563220000|2025-11-19 14:40:20||2043||2042||2043||2042|461
1763565850000|2025-11-19 15:24:10|2050|2048|2050|2047|2050|2048|2050|2047|672
1763563240000|2025-11-19 14:40:40|2043|2041|2043|2041|2043|2041|2043|2041|0
1763565860000|2025-11-19 15:24:20|2049||2049||2049||2049||0
1763563260000|2025-11-19 14:41:00|2042|2040|2042|2040|2042|2040|2042|2040|269
1763565870000|2025-11-19 15:24:30|||||||||71
1763563270000|2025-11-19 14:41:10|2043|2041|2043|2041|2043|2041|2043|2041|335
1763565880000|2025-11-19 15:24:40|2050||2050||2050||2050||0
1763563290000|2025-11-19 14:41:30|2042||2042||2042||2042||105
1763565900000|2025-11-19 15:25:00|2049||2049||2049||2049||0
1763563300000|2025-11-19 14:41:40|2041|2040|2042|2040|2042|2040|2041|2039|190
1763565920000|2025-11-19 15:25:20|2048||2049||2049||2048||1088
1763563320000|2025-11-19 14:42:00||2039||2039||2039||2039|0
1763565980000|2025-11-19 15:26:20|||||||||2000
1763563330000|2025-11-19 14:42:10|2043|2041|2043|2041|2043|2041|2043|2040|296
1763566010000|2025-11-19 15:26:50|2050|2048|2049|2047|2050|2048|2049|2047|12
1763563370000|2025-11-19 14:42:50|2044|2042|2043|2042|2044|2042|2043|2042|1274
1763566030000|2025-11-19 15:27:10|2050|2048|2050|2047|2050|2048|2050|2047|2016
1763563380000|2025-11-19 14:43:00||2041||2041||2041||2041|518
1763566040000|2025-11-19 15:27:20||2048||2048||2048||2048|0
1763563390000|2025-11-19 14:43:10||2042||2041||2042||2041|85
1763566050000|2025-11-19 15:27:30|2051||2051||2051||2051||52
1763563400000|2025-11-19 14:43:20||2042||2042||2042||2042|0
1763566060000|2025-11-19 15:27:40||2049||2049||2049||2049|0
1763563410000|2025-11-19 14:43:30|2044||2043||2044||2043||200
1763566090000|2025-11-19 15:28:10|||||||||2
1763563420000|2025-11-19 14:43:40|2044||2043||2044||2043||214
1763566100000|2025-11-19 15:28:20|||||||||40
1763563430000|2025-11-19 14:43:50|||||||||158
1763566130000|2025-11-19 15:28:50|||||||||157
1763563480000|2025-11-19 14:44:40|2042|2041|2042|2041|2042|2041|2042|2040|182
1763566140000|2025-11-19 15:29:00|2052|2050|2051|2049|2052|2050|2051|2049|0
1763563490000|2025-11-19 14:44:50||2040||2040||2041||2040|0
1763566180000|2025-11-19 15:29:40|||||||||2
1763566190000|2025-11-19 15:29:50|2050|2048|2050|2048|2050|2048|2050|2048|355
1763563500000|2025-11-19 14:45:00|2041||2042||2042||2041||586
1763563510000|2025-11-19 14:45:10||2041||2041||2041||2041|216
1763566200000|2025-11-19 15:30:00|2051||2051||2051||2051||0
1763563520000|2025-11-19 14:45:20|2043||2043||2043||2043||106
1763566220000|2025-11-19 15:30:20|2050||2050||2050||2050||0
1763563530000|2025-11-19 14:45:30|2042|2042|2042|2041|2043|2042|2042|2041|3087
1763566240000|2025-11-19 15:30:40||2049||2049||2049||2049|525
1763563540000|2025-11-19 14:45:40|2043||2043||2043||2043||190
1763566250000|2025-11-19 15:30:50||2048||2048||2048||2048|0
1763563550000|2025-11-19 14:45:50|||||||||169
1763566260000|2025-11-19 15:31:00|2049|2047|2049|2047|2049|2047|2049|2047|36
1763563560000|2025-11-19 14:46:00|2042||2042||2042||2042||2012
1763566270000|2025-11-19 15:31:10|||||||||50
1763563570000|2025-11-19 14:46:10|2043||2043||2043||2042||2260
1763566290000|2025-11-19 15:31:30|2050|2048|2050|2048|2050|2048|2050|2048|0
1763563590000|2025-11-19 14:46:30|2042||2042||2043||2042||200
1763566300000|2025-11-19 15:31:40|2049||2049||2049||2049||0
1763563600000|2025-11-19 14:46:40|2043||2043||2043||2043||400
1763566310000|2025-11-19 15:31:50|2050|2047|2049|2048|2050|2048|2049|2047|200
1763563610000|2025-11-19 14:46:50|2042||2042||2042||2042||1094
1763566320000|2025-11-19 15:32:00||2047||2047||2047||2047|0
1763563620000|2025-11-19 14:47:00|||||||||917
1763566360000|2025-11-19 15:32:40||2048||2047||2048||2047|882
1763563630000|2025-11-19 14:47:10|2043||2042||2043||2042||1559
1763566370000|2025-11-19 15:32:50|2048||2048||2048||2048||0
1763563640000|2025-11-19 14:47:20|2043||2043||2043||2043||1888
1763566380000|2025-11-19 15:33:00|||||||||725
1763563650000|2025-11-19 14:47:30|2044|2042|2044|2042|2044|2042|2044|2042|1437
1763566390000|2025-11-19 15:33:10|2049||2049||2049||2049||1568
1763563680000|2025-11-19 14:48:00|2045|2043|2045|2043|2045|2043|2045|2043|0
1763566400000|2025-11-19 15:33:20||2048||2048||2048||2047|1208
1763563700000|2025-11-19 14:48:20|2046|2044|2046|2044|2046|2044|2045|2043|382
1763566410000|2025-11-19 15:33:30||2047||2047||2047||2047|320
1763563710000|2025-11-19 14:48:30|2045|2043|2045|2043|2046|2043|2045|2043|1553
1763566420000|2025-11-19 15:33:40|2048||2048||2048||2048||0
1763563730000|2025-11-19 14:48:50|2044||2044||2044||2044||387
1763566430000|2025-11-19 15:33:50|2049||2049||2049||2049||354
1763563740000|2025-11-19 14:49:00|2045|2044|2045|2044|2045|2044|2045|2044|821
1763566470000|2025-11-19 15:34:30|2048|2048|2049|2048|2049|2048|2048|2048|200
1763563760000|2025-11-19 14:49:20|2046|2043|2045|2044|2046|2044|2045|2043|128
1763566480000|2025-11-19 15:34:40||2047||2047||2047||2047|200
1763563770000|2025-11-19 14:49:30|2046||2046||2046||2046||0
1763566490000|2025-11-19 15:34:50|2048||2048||2048||2048||201
1763563780000|2025-11-19 14:49:40|2045||2045||2045||2045||0
1763566500000|2025-11-19 15:35:00|2049|2048|2049|2048|2049|2048|2049|2047|65
1763563810000|2025-11-19 14:50:10|2046||2045||2046||2045||734
1763566510000|2025-11-19 15:35:10||2047||2047||2047||2047|0
1763563820000|2025-11-19 14:50:20||2043||2043||2043||2043|216
1763566530000|2025-11-19 15:35:30||2048||2048||2048||2048|0
1763563830000|2025-11-19 14:50:30||2044||2044||2044||2044|0
1763566560000|2025-11-19 15:36:00|2050||2050||2050||2050||0
1763566590000|2025-11-19 15:36:30|2049||2050||2050||2049||0
1763563840000|2025-11-19 14:50:40|2047|2045|2046|2045|2047|2045|2046|2045|620
1763566600000|2025-11-19 15:36:40|2049||2049||2049||2049||0
1763563850000|2025-11-19 14:50:50||2044||2044||2044||2044|666
1763566630000|2025-11-19 15:37:10|2050|2049|2049|2048|2050|2049|2049|2048|1878
1763563860000|2025-11-19 14:51:00|2045||2046||2046||2045||610
1763566640000|2025-11-19 15:37:20|2050|2049|2049|2048|2050|2049|2049|2048|559
1763563870000|2025-11-19 14:51:10|2047||2047||2047||2047||625
1763566650000|2025-11-19 15:37:30|2050|2049|2050|2048|2050|2049|2050|2048|629
1763563880000|2025-11-19 14:51:20|2046||2046||2047||2046||0
1763566670000|2025-11-19 15:37:50|||||||||175
1763563890000|2025-11-19 14:51:30|2047||2047||2047||2046||353
1763566680000|2025-11-19 15:38:00|||||||||73
1763563900000|2025-11-19 14:51:40|2046|2046|2048|2045|2048|2046|2046|2044|556
1763566690000|2025-11-19 15:38:10|2049||2050||2050||2049||200
1763563910000|2025-11-19 14:51:50|2049|2046|2049|2046|2049|2046|2049|2046|0
1763566700000|2025-11-19 15:38:20|2049||2049||2049||2049||0
1763563920000|2025-11-19 14:52:00||2047||2047||2047||2047|0
1763566750000|2025-11-19 15:39:10|||||||||203
1763566760000|2025-11-19 15:39:20|||||||||706
1763563930000|2025-11-19 14:52:10|2050||2050||2050||2050||200
1763563940000|2025-11-19 14:52:20|2049||2050||2050||2049||0
1763566800000|2025-11-19 15:40:00|2048|2047|2048|2047|2048|2047|2048|2047|747
1763563960000|2025-11-19 14:52:40|2049|2049|2050|2049|2050|2049|2049|2049|172
1763566820000|2025-11-19 15:40:20|2047|2045|2047|2045|2047|2045|2047|2045|754
1763563970000|2025-11-19 14:52:50|2049|2047|2049|2048|2049|2048|2049|2047|180
1763566840000|2025-11-19 15:40:40||2046||2046||2046||2046|72
1763563980000|2025-11-19 14:53:00|2050||2050||2050||2050||0
1763566850000|2025-11-19 15:40:50||2045||2045||2045||2045|0
1763563990000|2025-11-19 14:53:10|2051|2050|2051|2050|2051|2050|2051|2050|59
1763566880000|2025-11-19 15:41:20|2046|2044|2046|2045|2046|2045|2046|2044|0
1763564000000|2025-11-19 14:53:20|2052|2049|2051|2049|2052|2050|2051|2049|683
1763566910000|2025-11-19 15:41:50||2044||2044||2044||2044|524
1763564010000|2025-11-19 14:53:30|2050||2050||2051||2050||116
1763566930000|2025-11-19 15:42:10||2045||2045||2045||2044|343
1763564030000|2025-11-19 14:53:50|2051||2050||2051||2050||194
1763566940000|2025-11-19 15:42:20||2044||2044||2044||2044|0
1763564040000|2025-11-19 14:54:00|2051||2051||2051||2051||0
1763566980000|2025-11-19 15:43:00||2045||2044||2045||2044|179
1763564070000|2025-11-19 14:54:30|2050||2051||2051||2050||0
1763567000000|2025-11-19 15:43:20|2045||2045||2045||2045||400
1763564100000|2025-11-19 14:55:00|2050||2051||2051||2050||0
1763567070000|2025-11-19 15:44:30|2046||2046||2046||2046||544
1763564110000|2025-11-19 14:55:10|||||||||192
1763567090000|2025-11-19 15:44:50||2045||2045||2045||2045|124
1763564120000|2025-11-19 14:55:20|2050|2048|2050|2048|2050|2048|2050|2048|238
1763567100000|2025-11-19 15:45:00||2044||2045||2045||2044|47
1763564130000|2025-11-19 14:55:30|2049||2049||2049||2049||0
1763567110000|2025-11-19 15:45:10||2044||2044||2044||2044|0
1763564160000|2025-11-19 14:56:00|2050|2049|2050|2048|2050|2049|2049|2048|283
1763567120000|2025-11-19 15:45:20|2045||2045||2045||2045||442
1763564180000|2025-11-19 14:56:20|2049|2047|2049|2047|2049|2047|2049|2047|309
1763567150000|2025-11-19 15:45:50|||||||||64
1763564220000|2025-11-19 14:57:00||2048||2048||2048||2048|0
1763567180000|2025-11-19 15:46:20|2046||2045||2046||2045||545
1763564230000|2025-11-19 14:57:10|2050|2047|2050|2047|2050|2047|2050|2047|200
1763567230000|2025-11-19 15:47:10|2044|2042|2045|2043|2045|2043|2044|2042|776
1763564240000|2025-11-19 14:57:20|2051|2048|2051|2048|2051|2048|2051|2048|0
1763567250000|2025-11-19 15:47:30|2044|2042|2044|2042|2044|2042|2044|2042|0
1763564250000|2025-11-19 14:57:30||2050||2049||2050||2049|316
1763567260000|2025-11-19 15:47:40||2043||2043||2043||2043|0
1763564260000|2025-11-19 14:57:40|||||||||491
1763567290000|2025-11-19 15:48:10||2042||2042||2042||2042|0
1763564270000|2025-11-19 14:57:50|2050|2048|2050|2048|2050|2048|2050|2048|2
1763567300000|2025-11-19 15:48:20|2043||2043||2043||2043||0
1763564320000|2025-11-19 14:58:40|2051|2049|2051|2049|2051|2049|2051|2049|0
1763567310000|2025-11-19 15:48:30||2041||2042||2042||2041|0
1763564330000|2025-11-19 14:58:50|2050|2050|2050|2048|2051|2050|2050|2048|1554
1763567330000|2025-11-19 15:48:50|2045|2043|2045|2043|2045|2044|2045|2043|331
1763564340000|2025-11-19 14:59:00|2051|2049|2051|2049|2051|2049|2051|2049|424
1763567350000|2025-11-19 15:49:10|2046|2044|2046|2044|2046|2044|2046|2044|0
1763564350000|2025-11-19 14:59:10|2050||2051||2051||2050||21
1763567380000|2025-11-19 15:49:40|||||||||245
1763564360000|2025-11-19 14:59:20|2052|2050|2052|2050|2052|2050|2052|2050|887
1763567410000|2025-11-19 15:50:10|2045||2045||2045||2045||0
1763564370000|2025-11-19 14:59:30|2051|2051|2053|2052|2053|2052|2051|2050|1066
1763567420000|2025-11-19 15:50:20|2046||2046||2046||2045||690
1763564390000|2025-11-19 14:59:50|2052|2051|2052|2051|2053|2051|2052|2051|3585
1763567450000|2025-11-19 15:50:50|2045||2045||2045||2045||958
1763564400000|2025-11-19 15:00:00||2050||2050||2050||2050|97
1763567470000|2025-11-19 15:51:10|2046||2046||2046||2046||0
1763564410000|2025-11-19 15:00:10|2051|2049|2051|2049|2051|2049|2051|2049|700
1763567480000|2025-11-19 15:51:20|2045|2045|2046|2044|2046|2045|2045|2044|962
1763564420000|2025-11-19 15:00:20||2050||2050||2050||2050|0
1763567490000|2025-11-19 15:51:30|2045||2045||2045||2045||0
1763564430000|2025-11-19 15:00:30||2049||2049||2049||2049|0
1763567500000|2025-11-19 15:51:40|||||||||300
1763564440000|2025-11-19 15:00:40|2050||2050||2050||2050||355
1763567510000|2025-11-19 15:51:50||2043||2043||2043||2043|44
1763564450000|2025-11-19 15:00:50||2048||2048||2048||2048|347
1763567530000|2025-11-19 15:52:10||2044||2044||2044||2044|0
1763564460000|2025-11-19 15:01:00|2049|2047|2049|2047|2049|2048|2049|2047|150
1763567560000|2025-11-19 15:52:40||2043||2043||2043||2043|0
1763564470000|2025-11-19 15:01:10|2050|2048|2050|2048|2050|2048|2050|2048|200
1763567580000|2025-11-19 15:53:00||2044||2044||2044||2044|0
1763564480000|2025-11-19 15:01:20|2049||2049||2049||2049||85
1763567590000|2025-11-19 15:53:10||2043||2043||2043||2043|772
1763564520000|2025-11-19 15:02:00|2050|2049|2051|2049|2051|2049|2050|2049|0
1763567600000|2025-11-19 15:53:20|2044|2042|2042|2041|2044|2042|2042|2041|59
1763564540000|2025-11-19 15:02:20|2050|2048|2050|2048|2050|2048|2050|2048|0
1763567610000|2025-11-19 15:53:30|2043|2042|2042|2040|2043|2042|2042|2040|0
1763564590000|2025-11-19 15:03:10|||||||||49
1763567620000|2025-11-19 15:53:40|2041||2042||2042||2041||0
1763564610000|2025-11-19 15:03:30|||||||||3
1763567630000|2025-11-19 15:53:50||2041||2041||2041||2041|0
1763564620000|2025-11-19 15:03:40|2051|2049|2051|2049|2051|2049|2051|2049|0
1763567640000|2025-11-19 15:54:00||2040||2041||2041||2040|0
1763564640000|2025-11-19 15:04:00||2048||2048||2048||2048|0
1763567650000|2025-11-19 15:54:10|2041|2040|2041|2040|2041|2040|2041|2040|557
1763564650000|2025-11-19 15:04:10|2050||2050||2050||2050||0
1763567660000|2025-11-19 15:54:20|2042||2042||2042||2042||0
1763564670000|2025-11-19 15:04:30|||||||||97
1763567680000|2025-11-19 15:54:40||2041||2041||2041||2041|0
1763564700000|2025-11-19 15:05:00|2051|2047|2049|2047|2051|2047|2048|2047|1021
1763567700000|2025-11-19 15:55:00|2043|2042|2044|2042|2044|2043|2043|2042|422
1763564710000|2025-11-19 15:05:10|2048||2048||2049||2048||577
1763567710000|2025-11-19 15:55:10|2043||2043||2043||2043||417
1763564730000|2025-11-19 15:05:30|||||||||132
1763567740000|2025-11-19 15:55:40||2041||2041||2041||2041|108
1763564760000|2025-11-19 15:06:00|||||||||1091
1763567750000|2025-11-19 15:55:50|2042||2042||2042||2042||0
1763564770000|2025-11-19 15:06:10|2049|2048|2049|2047|2049|2048|2048|2047|1123
1763567760000|2025-11-19 15:56:00||2040||2041||2041||2040|0
1763564780000|2025-11-19 15:06:20|||||||||200
1763567780000|2025-11-19 15:56:20||2040||2041||2041||2040|0
1763564800000|2025-11-19 15:06:40|2048||2048||2048||2048||352
1763567800000|2025-11-19 15:56:40||2040||2040||2040||2040|625
1763564840000|2025-11-19 15:07:20||2046||2046||2046||2046|1115
1763567820000|2025-11-19 15:57:00||2041||2041||2041||2041|0
1763567830000|2025-11-19 15:57:10||2040||2041||2041||2040|233
1763564890000|2025-11-19 15:08:10|2049||2049||2049||2049||149
1763567840000|2025-11-19 15:57:20||2040||2041||2041||2040|0
1763564900000|2025-11-19 15:08:20|2048|2048|2050|2049|2050|2049|2048|2048|752
1763567850000|2025-11-19 15:57:30||2040||2040||2040||2040|0
1763564910000|2025-11-19 15:08:30||2047||2048||2048||2047|332
1763567860000|2025-11-19 15:57:40||2041||2041||2041||2041|0
1763564940000|2025-11-19 15:09:00|2049||2049||2049||2049||0
1763567870000|2025-11-19 15:57:50|||||||||6
1763564950000|2025-11-19 15:09:10|2050||2050||2050||2050||685
1763567890000|2025-11-19 15:58:10|2041|2040|2041|2040|2041|2040|2041|2040|653
1763565010000|2025-11-19 15:10:10|2049|2046|2048|2046|2049|2046|2048|2046|64
1763567900000|2025-11-19 15:58:20|2042|2041|2042|2040|2042|2041|2042|2040|786
1763565020000|2025-11-19 15:10:20|2049|2048|2049|2047|2049|2048|2049|2047|400
1763567910000|2025-11-19 15:58:30|2043|2041|2043|2041|2043|2041|2043|2041|0
1763565030000|2025-11-19 15:10:30||2046||2046||2046||2046|0
1763567930000|2025-11-19 15:58:50|2042|2040|2042|2040|2042|2040|2042|2040|0
1763565060000|2025-11-19 15:11:00||2047||2047||2047||2047|0
1763567950000|2025-11-19 15:59:10|2041|2041|2043|2041|2043|2041|2041|2041|414
1763565070000|2025-11-19 15:11:10|2048|2046|2049|2046|2049|2046|2048|2046|0
1763567970000|2025-11-19 15:59:30|||||||||1
1763565080000|2025-11-19 15:11:20|2050|2047|2050|2048|2050|2049|2050|2047|428
1763567980000|2025-11-19 15:59:40|2044|2042|2044|2042|2044|2042|2044|2042|0
1763565090000|2025-11-19 15:11:30|2051||2051||2051||2051||0
1763568000000|2025-11-19 16:00:00|2043|2041|2044|2042|2044|2042|2043|2041|2468
1763565110000|2025-11-19 15:11:50||2049||2049||2049||2049|0
1763568010000|2025-11-19 16:00:10|2043|2043|2044|2042|2044|2043|2043|2042|601
1763565130000|2025-11-19 15:12:10|2052|2050|2052|2050|2052|2051|2052|2049|297
1763568020000|2025-11-19 16:00:20|2045|2043|2045|2043|2045|2043|2045|2043|0
1763565180000|2025-11-19 15:13:00|||||||||400
1763568030000|2025-11-19 16:00:30|2044|2042|2045|2043|2045|2043|2044|2042|0
1763565220000|2025-11-19 15:13:40||2051||2051||2051||2051|0
1763568060000|2025-11-19 16:01:00||2044||2044||2044||2044|0
1763565230000|2025-11-19 15:13:50|2053||2053||2053||2053||0
1763568080000|2025-11-19 16:01:20||2043||2043||2043||2043|625
1763565240000|2025-11-19 15:14:00|||||||||720
1763565250000|2025-11-19 15:14:10||2052||2052||2052||2052|183
1763568110000|2025-11-19 16:01:50|2044|2042|2044|2042|2044|2042|2044|2042|0
1763565260000|2025-11-19 15:14:20||2051||2051||2051||2051|17
1763568120000|2025-11-19 16:02:00|2043||2043||2043||2043||0
1763565270000|2025-11-19 15:14:30|2054|2052|2054|2052|2054|2052|2054|2052|237
1763568140000|2025-11-19 16:02:20|||||||||426
1763568150000|2025-11-19 16:02:30|2042|2041|2042|2041|2042|2042|2042|2041|1162
1763565300000|2025-11-19 15:15:00||2053||2053||2053||2053|468
1763568160000|2025-11-19 16:02:40|||||||||1
1763565320000|2025-11-19 15:15:20|2056|2054|2056|2054|2056|2054|2056|2054|87
1763568170000|2025-11-19 16:02:50|||||||||46
1763565340000|2025-11-19 15:15:40|2055||2056||2056||2055||364
1763568180000|2025-11-19 16:03:00|||||||||2
1763565370000|2025-11-19 15:16:10|2055|2053|2054|2053|2055|2053|2054|2053|108
1763568210000|2025-11-19 16:03:30|2043|2042|2043|2042|2043|2042|2043|2041|750
1763565380000|2025-11-19 15:16:20||2052||2052||2052||2052|1236
1763568220000|2025-11-19 16:03:40|2042|2041|2042|2041|2042|2041|2042|2041|200
1763565390000|2025-11-19 15:16:30|||||||||1702
1763568230000|2025-11-19 16:03:50|||||||||157
1763565410000|2025-11-19 15:16:50|||||||||1500
1763568250000|2025-11-19 16:04:10|||||||||2
1763565460000|2025-11-19 15:17:40|2053||2053||2053||2053||0
1763568260000|2025-11-19 16:04:20||2040||2040||2040||2040|254
1763565480000|2025-11-19 15:18:00|2054||2054||2054||2054||0
1763565490000|2025-11-19 15:18:10|2053||2053||2053||2053||73
1763568280000|2025-11-19 16:04:40|2041||2041||2041||2041||34
1763565500000|2025-11-19 15:18:20||2051||2051||2051||2051|27
1763568290000|2025-11-19 16:04:50|2042|2041|2042|2041|2042|2041|2042|2041|608
1763565510000|2025-11-19 15:18:30|2052|2050|2052|2050|2052|2050|2052|2050|151
1763568310000|2025-11-19 16:05:10|2043|2042|2043|2042|2043|2042|2043|2042|1153
1763565530000|2025-11-19 15:18:50|||||||||107
1763568320000|2025-11-19 16:05:20|2044||2044||2044||2044||500
1763565540000|2025-11-19 15:19:00|2053|2051|2052|2050|2053|2052|2052|2050|770
1763568330000|2025-11-19 16:05:30|2043|2041|2042|2041|2043|2041|2042|2041|132
1763565560000|2025-11-19 15:19:20|2051||2051||2051||2051||0
1763568340000|2025-11-19 16:05:40|2043||2043||2043||2043||193
1763565570000|2025-11-19 15:19:30|2052|2051|2052|2051|2052|2051|2052|2051|0
1763568350000|2025-11-19 16:05:50|2042||2042||2042||2042||0
1763565580000|2025-11-19 15:19:40||2050||2050||2050||2050|200
1763568360000|2025-11-19 16:06:00||2040||2040||2040||2040|923
1763565600000|2025-11-19 15:20:00|2051||2051||2051||2051||0
1763568380000|2025-11-19 16:06:20|2041||2041||2042||2041||500
1763565610000|2025-11-19 15:20:10||2049||2049||2049||2049|2180
1763568400000|2025-11-19 16:06:40|||||||||124
1763565620000|2025-11-19 15:20:20|2050||2050||2050||2050||0
1763568410000|2025-11-19 16:06:50|||||||||140
1763565640000|2025-11-19 15:20:40|2049|2048|2049|2048|2049|2048|2049|2048|148
1763568430000|2025-11-19 16:07:10|2043|2041|2043|2041|2043|2041|2043|2041|322
1763565670000|2025-11-19 15:21:10|2051|2049|2051|2049|2051|2049|2051|2049|262
1763568450000|2025-11-19 16:07:30|2042|2040|2042|2041|2042|2041|2042|2040|570
1763565720000|2025-11-19 15:22:00|2050||2050||2051||2050||0
1763568480000|2025-11-19 16:08:00||2040||2040||2040||2040|0
1763565740000|2025-11-19 15:22:20|2049|2048|2049|2048|2049|2048|2049|2048|2618
1763568490000|2025-11-19 16:08:10|2043|2041|2043|2041|2043|2041|2043|2041|0
1763565750000|2025-11-19 15:22:30|2050||2050||2050||2050||0
1763568500000|2025-11-19 16:08:20|2042|2040|2042|2040|2042|2040|2042|2040|0
1763565770000|2025-11-19 15:22:50|2049||2049||2049||2049||0
1763568510000|2025-11-19 16:08:30|2041||2041||2041||2041||0
1763565780000|2025-11-19 15:23:00|2048|2047|2048|2047|2048|2047|2048|2047|69
1763568550000|2025-11-19 16:09:10|||||||||88
1763565790000|2025-11-19 15:23:10|2049|2046|2049|2047|2049|2047|2048|2046|0
1763568620000|2025-11-19 16:10:20||2039||2039||2039||2039|1
1763565850000|2025-11-19 15:24:10|2050|2048|2050|2047|2050|2048|2050|2047|672
1763568630000|2025-11-19 16:10:30|2040||2040||2041||2040||625
1763565860000|2025-11-19 15:24:20|2049||2049||2049||2049||0
1763565870000|2025-11-19 15:24:30|||||||||71
1763568640000|2025-11-19 16:10:40|2041|2040|2041|2040|2041|2040|2041|2039|695
1763565880000|2025-11-19 15:24:40|2050||2050||2050||2050||0
1763568650000|2025-11-19 16:10:50|2042||2042||2042||2041||68
1763565900000|2025-11-19 15:25:00|2049||2049||2049||2049||0
1763568670000|2025-11-19 16:11:10|2041||2041||2041||2041||0
1763565920000|2025-11-19 15:25:20|2048||2049||2049||2048||1088
1763568680000|2025-11-19 16:11:20|2040|2039|2040|2039|2040|2039|2040|2039|1351
1763565980000|2025-11-19 15:26:20|||||||||2000
1763568690000|2025-11-19 16:11:30|2041|2040|2041|2040|2041|2040|2041|2040|1821
1763566010000|2025-11-19 15:26:50|2050|2048|2049|2047|2050|2048|2049|2047|12
1763568700000|2025-11-19 16:11:40||2039||2039||2039||2039|0
1763566030000|2025-11-19 15:27:10|2050|2048|2050|2047|2050|2048|2050|2047|2016
1763568710000|2025-11-19 16:11:50||2040||2040||2040||2040|97
1763566040000|2025-11-19 15:27:20||2048||2048||2048||2048|0
1763568720000|2025-11-19 16:12:00|2040|2039|2040|2039|2040|2039|2040|2039|132
1763566050000|2025-11-19 15:27:30|2051||2051||2051||2051||52
1763568740000|2025-11-19 16:12:20|||||||||535
1763566060000|2025-11-19 15:27:40||2049||2049||2049||2049|0
1763568800000|2025-11-19 16:13:20|2041|2040|2041|2039|2041|2040|2041|2039|590
1763566090000|2025-11-19 15:28:10|||||||||2
1763568810000|2025-11-19 16:13:30|2040||2040||2040||2040||0
1763566100000|2025-11-19 15:28:20|||||||||40
1763568830000|2025-11-19 16:13:50|2041|2040|2041|2040|2041|2040|2041|2040|166
1763566130000|2025-11-19 15:28:50|||||||||157
1763568840000|2025-11-19 16:14:00||2039||2039||2039||2039|199
1763566140000|2025-11-19 15:29:00|2052|2050|2051|2049|2052|2050|2051|2049|0
1763568850000|2025-11-19 16:14:10|2042|2040|2042|2040|2042|2040|2042|2040|0
1763566180000|2025-11-19 15:29:40|||||||||2
1763568860000|2025-11-19 16:14:20|2041||2041||2041||2041||0
1763566190000|2025-11-19 15:29:50|2050|2048|2050|2048|2050|2048|2050|2048|355
1763568870000|2025-11-19 16:14:30|2042||2041||2042||2041||0
1763566200000|2025-11-19 15:30:00|2051||2051||2051||2051||0
1763568890000|2025-11-19 16:14:50|2042|2041|2042|2040|2042|2041|2042|2040|222
1763566220000|2025-11-19 15:30:20|2050||2050||2050||2050||0
1763568900000|2025-11-19 16:15:00||2041||2041||2041||2041|500
1763566240000|2025-11-19 15:30:40||2049||2049||2049||2049|525
1763568920000|2025-11-19 16:15:20||2040||2040||2040||2040|625
1763566250000|2025-11-19 15:30:50||2048||2048||2048||2048|0
1763568930000|2025-11-19 16:15:30|2041||2041||2041||2041||0
1763566260000|2025-11-19 15:31:00|2049|2047|2049|2047|2049|2047|2049|2047|36
1763568950000|2025-11-19 16:15:50|||||||||2
1763566270000|2025-11-19 15:31:10|||||||||50
1763569020000|2025-11-19 16:17:00||2039||2039||2039||2039|284
1763566290000|2025-11-19 15:31:30|2050|2048|2050|2048|2050|2048|2050|2048|0
1763569030000|2025-11-19 16:17:10||2040||2040||2040||2040|0
1763566300000|2025-11-19 15:31:40|2049||2049||2049||2049||0
1763569040000|2025-11-19 16:17:20|2040|2039|2041|2039|2041|2040|2040|2039|173
1763566310000|2025-11-19 15:31:50|2050|2047|2049|2048|2050|2048|2049|2047|200
1763569060000|2025-11-19 16:17:40|2040||2040||2040||2040||0
1763566320000|2025-11-19 15:32:00||2047||2047||2047||2047|0
1763569070000|2025-11-19 16:17:50|2041|2040|2041|2040|2041|2040|2040|2040|24
1763566360000|2025-11-19 15:32:40||2048||2047||2048||2047|882
1763569080000|2025-11-19 16:18:00||2039||2039||2039||2039|0
1763566370000|2025-11-19 15:32:50|2048||2048||2048||2048||0
1763569090000|2025-11-19 16:18:10|2040||2040||2040||2040||126
1763566380000|2025-11-19 15:33:00|||||||||725
1763569120000|2025-11-19 16:18:40|2041|2040|2041|2040|2041|2040|2041|2040|94
1763566390000|2025-11-19 15:33:10|2049||2049||2049||2049||1568
1763569150000|2025-11-19 16:19:10|2040|2039|2041|2040|2041|2040|2040|2039|640
1763566400000|2025-11-19 15:33:20||2048||2048||2048||2047|1208
1763569180000|2025-11-19 16:19:40|||||||||1000
1763566410000|2025-11-19 15:33:30||2047||2047||2047||2047|320
1763566420000|2025-11-19 15:33:40|2048||2048||2048||2048||0
1763569200000|2025-11-19 16:20:00|2042|2041|2042|2040|2042|2041|2042|2040|565
1763566430000|2025-11-19 15:33:50|2049||2049||2049||2049||354
1763569210000|2025-11-19 16:20:10||2041||2040||2041||2040|556
1763566470000|2025-11-19 15:34:30|2048|2048|2049|2048|2049|2048|2048|2048|200
1763569220000|2025-11-19 16:20:20||2041||2041||2041||2041|0
1763566480000|2025-11-19 15:34:40||2047||2047||2047||2047|200
1763569230000|2025-11-19 16:20:30|2043||2043||2043||2043||0
1763566490000|2025-11-19 15:34:50|2048||2048||2048||2048||201
1763569240000|2025-11-19 16:20:40|2042||2042||2042||2042||0
1763566500000|2025-11-19 15:35:00|2049|2048|2049|2048|2049|2048|2049|2047|65
1763569260000|2025-11-19 16:21:00|||||||||661
1763566510000|2025-11-19 15:35:10||2047||2047||2047||2047|0
1763569270000|2025-11-19 16:21:10||2040||2041||2041||2040|113
1763566530000|2025-11-19 15:35:30||2048||2048||2048||2048|0
1763569280000|2025-11-19 16:21:20|2043||2043||2043||2043||0
1763566560000|2025-11-19 15:36:00|2050||2050||2050||2050||0
1763569300000|2025-11-19 16:21:40|2042||2043||2043||2042||0
1763566590000|2025-11-19 15:36:30|2049||2050||2050||2049||0
1763569310000|2025-11-19 16:21:50|2042||2042||2042||2042||276
1763566600000|2025-11-19 15:36:40|2049||2049||2049||2049||0
1763569370000|2025-11-19 16:22:50|2041|2040|2041|2040|2041|2040|2041|2040|76
1763566630000|2025-11-19 15:37:10|2050|2049|2049|2048|2050|2049|2049|2048|1878
1763569380000|2025-11-19 16:23:00|||||||||11
1763566640000|2025-11-19 15:37:20|2050|2049|2049|2048|2050|2049|2049|2048|559
1763569390000|2025-11-19 16:23:10||2039||2039||2039||2039|641
1763566650000|2025-11-19 15:37:30|2050|2049|2050|2048|2050|2049|2050|2048|629
1763569420000|2025-11-19 16:23:40|2040|2040|2041|2040|2041|2040|2040|2040|392
1763566670000|2025-11-19 15:37:50|||||||||175
1763569430000|2025-11-19 16:23:50|||||||||33
1763566680000|2025-11-19 15:38:00|||||||||73
1763569460000|2025-11-19 16:24:20|2040|2039|2040|2039|2040|2039|2040|2039|270
1763566690000|2025-11-19 15:38:10|2049||2050||2050||2049||200
1763569470000|2025-11-19 16:24:30|2041||2041||2041||2040||88
1763566700000|2025-11-19 15:38:20|2049||2049||2049||2049||0
1763569480000|2025-11-19 16:24:40|2040||2040||2040||2040||0
1763566750000|2025-11-19 15:39:10|||||||||203
1763566760000|2025-11-19 15:39:20|||||||||706
1763569500000|2025-11-19 16:25:00|2041|2040|2041|2040|2041|2040|2041|2040|317
1763569510000|2025-11-19 16:25:10||2039||2039||2039||2039|998
1763566800000|2025-11-19 15:40:00|2048|2047|2048|2047|2048|2047|2048|2047|747
1763569520000|2025-11-19 16:25:20||2040||2040||2040||2040|0
1763566820000|2025-11-19 15:40:20|2047|2045|2047|2045|2047|2045|2047|2045|754
1763569560000|2025-11-19 16:26:00|||||||||304
1763566840000|2025-11-19 15:40:40||2046||2046||2046||2046|72
1763569570000|2025-11-19 16:26:10||2039||2039||2039||2039|125
1763566850000|2025-11-19 15:40:50||2045||2045||2045||2045|0
1763569580000|2025-11-19 16:26:20|2040||2040||2040||2040||0
1763566880000|2025-11-19 15:41:20|2046|2044|2046|2045|2046|2045|2046|2044|0
1763569600000|2025-11-19 16:26:40|||||||||9
1763566910000|2025-11-19 15:41:50||2044||2044||2044||2044|524
1763569620000|2025-11-19 16:27:00|||||||||200
1763566930000|2025-11-19 15:42:10||2045||2045||2045||2044|343
1763569630000|2025-11-19 16:27:10|2041|2040|2042|2041|2042|2041|2041|2040|480
1763566940000|2025-11-19 15:42:20||2044||2044||2044||2044|0
1763569700000|2025-11-19 16:28:20|2043||2043||2043||2043||750
1763566980000|2025-11-19 15:43:00||2045||2044||2045||2044|179
1763569730000|2025-11-19 16:28:50||2042||2042||2042||2042|0
1763567000000|2025-11-19 15:43:20|2045||2045||2045||2045||400
1763569740000|2025-11-19 16:29:00|2042|2041|2042|2041|2042|2041|2042|2041|120
1763567070000|2025-11-19 15:44:30|2046||2046||2046||2046||544
1763569770000|2025-11-19 16:29:30|||||||||240
1763567090000|2025-11-19 15:44:50||2045||2045||2045||2045|124
1763569780000|2025-11-19 16:29:40||2040||2040||2040||2040|1
1763567100000|2025-11-19 15:45:00||2044||2045||2045||2044|47
1763567110000|2025-11-19 15:45:10||2044||2044||2044||2044|0
1763567120000|2025-11-19 15:45:20|2045||2045||2045||2045||442
1763567150000|2025-11-19 15:45:50|||||||||64
1763567180000|2025-11-19 15:46:20|2046||2045||2046||2045||545
1763567230000|2025-11-19 15:47:10|2044|2042|2045|2043|2045|2043|2044|2042|776
1763567250000|2025-11-19 15:47:30|2044|2042|2044|2042|2044|2042|2044|2042|0
1763567260000|2025-11-19 15:47:40||2043||2043||2043||2043|0
1763567290000|2025-11-19 15:48:10||2042||2042||2042||2042|0
1763567300000|2025-11-19 15:48:20|2043||2043||2043||2043||0
1763567310000|2025-11-19 15:48:30||2041||2042||2042||2041|0
1763567330000|2025-11-19 15:48:50|2045|2043|2045|2043|2045|2044|2045|2043|331
1763567350000|2025-11-19 15:49:10|2046|2044|2046|2044|2046|2044|2046|2044|0
1763567380000|2025-11-19 15:49:40|||||||||245
1763567410000|2025-11-19 15:50:10|2045||2045||2045||2045||0
1763567420000|2025-11-19 15:50:20|2046||2046||2046||2045||690
1763567450000|2025-11-19 15:50:50|2045||2045||2045||2045||958
1763567470000|2025-11-19 15:51:10|2046||2046||2046||2046||0
1763567480000|2025-11-19 15:51:20|2045|2045|2046|2044|2046|2045|2045|2044|962
1763567490000|2025-11-19 15:51:30|2045||2045||2045||2045||0
1763567500000|2025-11-19 15:51:40|||||||||300
1763567510000|2025-11-19 15:51:50||2043||2043||2043||2043|44
1763567530000|2025-11-19 15:52:10||2044||2044||2044||2044|0
1763567560000|2025-11-19 15:52:40||2043||2043||2043||2043|0
1763567580000|2025-11-19 15:53:00||2044||2044||2044||2044|0
1763567590000|2025-11-19 15:53:10||2043||2043||2043||2043|772
1763567600000|2025-11-19 15:53:20|2044|2042|2042|2041|2044|2042|2042|2041|59
1763567610000|2025-11-19 15:53:30|2043|2042|2042|2040|2043|2042|2042|2040|0
1763567620000|2025-11-19 15:53:40|2041||2042||2042||2041||0
1763567630000|2025-11-19 15:53:50||2041||2041||2041||2041|0
1763567640000|2025-11-19 15:54:00||2040||2041||2041||2040|0
1763567650000|2025-11-19 15:54:10|2041|2040|2041|2040|2041|2040|2041|2040|557
1763567660000|2025-11-19 15:54:20|2042||2042||2042||2042||0
1763567680000|2025-11-19 15:54:40||2041||2041||2041||2041|0
1763567700000|2025-11-19 15:55:00|2043|2042|2044|2042|2044|2043|2043|2042|422
1763567710000|2025-11-19 15:55:10|2043||2043||2043||2043||417
1763567740000|2025-11-19 15:55:40||2041||2041||2041||2041|108
1763567750000|2025-11-19 15:55:50|2042||2042||2042||2042||0
1763567760000|2025-11-19 15:56:00||2040||2041||2041||2040|0
1763567780000|2025-11-19 15:56:20||2040||2041||2041||2040|0
1763567800000|2025-11-19 15:56:40||2040||2040||2040||2040|625
1763567820000|2025-11-19 15:57:00||2041||2041||2041||2041|0
1763567830000|2025-11-19 15:57:10||2040||2041||2041||2040|233
1763567840000|2025-11-19 15:57:20||2040||2041||2041||2040|0
1763567850000|2025-11-19 15:57:30||2040||2040||2040||2040|0
1763567860000|2025-11-19 15:57:40||2041||2041||2041||2041|0
1763567870000|2025-11-19 15:57:50|||||||||6
1763567890000|2025-11-19 15:58:10|2041|2040|2041|2040|2041|2040|2041|2040|653
1763567900000|2025-11-19 15:58:20|2042|2041|2042|2040|2042|2041|2042|2040|786
1763567910000|2025-11-19 15:58:30|2043|2041|2043|2041|2043|2041|2043|2041|0
1763567930000|2025-11-19 15:58:50|2042|2040|2042|2040|2042|2040|2042|2040|0
1763567950000|2025-11-19 15:59:10|2041|2041|2043|2041|2043|2041|2041|2041|414
1763567970000|2025-11-19 15:59:30|||||||||1
1763567980000|2025-11-19 15:59:40|2044|2042|2044|2042|2044|2042|2044|2042|0
1763568000000|2025-11-19 16:00:00|2043|2041|2044|2042|2044|2042|2043|2041|2468
1763568010000|2025-11-19 16:00:10|2043|2043|2044|2042|2044|2043|2043|2042|601
1763568020000|2025-11-19 16:00:20|2045|2043|2045|2043|2045|2043|2045|2043|0
1763568030000|2025-11-19 16:00:30|2044|2042|2045|2043|2045|2043|2044|2042|0
1763568060000|2025-11-19 16:01:00||2044||2044||2044||2044|0
1763568080000|2025-11-19 16:01:20||2043||2043||2043||2043|625
1763568110000|2025-11-19 16:01:50|2044|2042|2044|2042|2044|2042|2044|2042|0
1763568120000|2025-11-19 16:02:00|2043||2043||2043||2043||0
1763568140000|2025-11-19 16:02:20|||||||||426
1763568150000|2025-11-19 16:02:30|2042|2041|2042|2041|2042|2042|2042|2041|1162
1763568160000|2025-11-19 16:02:40|||||||||1
1763568170000|2025-11-19 16:02:50|||||||||46
1763568180000|2025-11-19 16:03:00|||||||||2
1763568210000|2025-11-19 16:03:30|2043|2042|2043|2042|2043|2042|2043|2041|750
1763568220000|2025-11-19 16:03:40|2042|2041|2042|2041|2042|2041|2042|2041|200
1763568230000|2025-11-19 16:03:50|||||||||157
1763568250000|2025-11-19 16:04:10|||||||||2
1763568260000|2025-11-19 16:04:20||2040||2040||2040||2040|254
1763568280000|2025-11-19 16:04:40|2041||2041||2041||2041||34
1763568290000|2025-11-19 16:04:50|2042|2041|2042|2041|2042|2041|2042|2041|608
1763568310000|2025-11-19 16:05:10|2043|2042|2043|2042|2043|2042|2043|2042|1153
1763568320000|2025-11-19 16:05:20|2044||2044||2044||2044||500
1763568330000|2025-11-19 16:05:30|2043|2041|2042|2041|2043|2041|2042|2041|132
1763568340000|2025-11-19 16:05:40|2043||2043||2043||2043||193
1763568350000|2025-11-19 16:05:50|2042||2042||2042||2042||0
1763568360000|2025-11-19 16:06:00||2040||2040||2040||2040|923
1763568380000|2025-11-19 16:06:20|2041||2041||2042||2041||500
1763568400000|2025-11-19 16:06:40|||||||||124
1763568410000|2025-11-19 16:06:50|||||||||140
1763568430000|2025-11-19 16:07:10|2043|2041|2043|2041|2043|2041|2043|2041|322
1763568450000|2025-11-19 16:07:30|2042|2040|2042|2041|2042|2041|2042|2040|570
1763568480000|2025-11-19 16:08:00||2040||2040||2040||2040|0
1763568490000|2025-11-19 16:08:10|2043|2041|2043|2041|2043|2041|2043|2041|0
1763568500000|2025-11-19 16:08:20|2042|2040|2042|2040|2042|2040|2042|2040|0
1763568510000|2025-11-19 16:08:30|2041||2041||2041||2041||0
1763568550000|2025-11-19 16:09:10|||||||||88
1763568620000|2025-11-19 16:10:20||2039||2039||2039||2039|1
1763568630000|2025-11-19 16:10:30|2040||2040||2041||2040||625
1763568640000|2025-11-19 16:10:40|2041|2040|2041|2040|2041|2040|2041|2039|695
1763568650000|2025-11-19 16:10:50|2042||2042||2042||2041||68
1763568670000|2025-11-19 16:11:10|2041||2041||2041||2041||0
1763568680000|2025-11-19 16:11:20|2040|2039|2040|2039|2040|2039|2040|2039|1351
1763568690000|2025-11-19 16:11:30|2041|2040|2041|2040|2041|2040|2041|2040|1821
1763568700000|2025-11-19 16:11:40||2039||2039||2039||2039|0
1763568710000|2025-11-19 16:11:50||2040||2040||2040||2040|97
1763568720000|2025-11-19 16:12:00|2040|2039|2040|2039|2040|2039|2040|2039|132
1763568740000|2025-11-19 16:12:20|||||||||535
1763568800000|2025-11-19 16:13:20|2041|2040|2041|2039|2041|2040|2041|2039|590
1763568810000|2025-11-19 16:13:30|2040||2040||2040||2040||0
1763568830000|2025-11-19 16:13:50|2041|2040|2041|2040|2041|2040|2041|2040|166
1763568840000|2025-11-19 16:14:00||2039||2039||2039||2039|199
1763568850000|2025-11-19 16:14:10|2042|2040|2042|2040|2042|2040|2042|2040|0
1763568860000|2025-11-19 16:14:20|2041||2041||2041||2041||0
1763568870000|2025-11-19 16:14:30|2042||2041||2042||2041||0
1763568890000|2025-11-19 16:14:50|2042|2041|2042|2040|2042|2041|2042|2040|222
1763568900000|2025-11-19 16:15:00||2041||2041||2041||2041|500
1763568920000|2025-11-19 16:15:20||2040||2040||2040||2040|625
1763568930000|2025-11-19 16:15:30|2041||2041||2041||2041||0
1763568950000|2025-11-19 16:15:50|||||||||2
1763569020000|2025-11-19 16:17:00||2039||2039||2039||2039|284
1763569030000|2025-11-19 16:17:10||2040||2040||2040||2040|0
1763569040000|2025-11-19 16:17:20|2040|2039|2041|2039|2041|2040|2040|2039|173
1763569060000|2025-11-19 16:17:40|2040||2040||2040||2040||0
1763569070000|2025-11-19 16:17:50|2041|2040|2041|2040|2041|2040|2040|2040|24
1763569080000|2025-11-19 16:18:00||2039||2039||2039||2039|0
1763569090000|2025-11-19 16:18:10|2040||2040||2040||2040||126
1763569120000|2025-11-19 16:18:40|2041|2040|2041|2040|2041|2040|2041|2040|94
1763569150000|2025-11-19 16:19:10|2040|2039|2041|2040|2041|2040|2040|2039|640
1763569180000|2025-11-19 16:19:40|||||||||1000
1763569200000|2025-11-19 16:20:00|2042|2041|2042|2040|2042|2041|2042|2040|565
1763569210000|2025-11-19 16:20:10||2041||2040||2041||2040|556
1763569220000|2025-11-19 16:20:20||2041||2041||2041||2041|0
1763569230000|2025-11-19 16:20:30|2043||2043||2043||2043||0
1763569240000|2025-11-19 16:20:40|2042||2042||2042||2042||0
1763569260000|2025-11-19 16:21:00|||||||||661
1763569270000|2025-11-19 16:21:10||2040||2041||2041||2040|113
1763569280000|2025-11-19 16:21:20|2043||2043||2043||2043||0
1763569300000|2025-11-19 16:21:40|2042||2043||2043||2042||0
1763569310000|2025-11-19 16:21:50|2042||2042||2042||2042||276
1763569370000|2025-11-19 16:22:50|2041|2040|2041|2040|2041|2040|2041|2040|76
1763569380000|2025-11-19 16:23:00|||||||||11
1763569390000|2025-11-19 16:23:10||2039||2039||2039||2039|641
1763569420000|2025-11-19 16:23:40|2040|2040|2041|2040|2041|2040|2040|2040|392
1763569430000|2025-11-19 16:23:50|||||||||33
1763569460000|2025-11-19 16:24:20|2040|2039|2040|2039|2040|2039|2040|2039|270
1763569470000|2025-11-19 16:24:30|2041||2041||2041||2040||88
1763569480000|2025-11-19 16:24:40|2040||2040||2040||2040||0
1763569500000|2025-11-19 16:25:00|2041|2040|2041|2040|2041|2040|2041|2040|317
1763569510000|2025-11-19 16:25:10||2039||2039||2039||2039|998
1763569520000|2025-11-19 16:25:20||2040||2040||2040||2040|0
1763569560000|2025-11-19 16:26:00|||||||||304
1763569570000|2025-11-19 16:26:10||2039||2039||2039||2039|125
1763569580000|2025-11-19 16:26:20|2040||2040||2040||2040||0
1763569600000|2025-11-19 16:26:40|||||||||9
1763569620000|2025-11-19 16:27:00|||||||||200
1763569630000|2025-11-19 16:27:10|2041|2040|2042|2041|2042|2041|2041|2040|480
1763569700000|2025-11-19 16:28:20|2043||2043||2043||2043||750
1763569730000|2025-11-19 16:28:50||2042||2042||2042||2042|0
1763569740000|2025-11-19 16:29:00|2042|2041|2042|2041|2042|2041|2042|2041|120
1763569770000|2025-11-19 16:29:30|||||||||240
1763569780000|2025-11-19 16:29:40||2040||2040||2040||2040|1
1763625620000|2025-11-20 08:00:20|2075|2069|2070|2066|2075|2069|2068|2066|603
1763625630000|2025-11-20 08:00:30|2071|2067|2070|2067|2071|2067|2070|2067|0
1763625640000|2025-11-20 08:00:40|2071|2069|2071|2069|2071|2069|2071|2069|171
1763625650000|2025-11-20 08:00:50||2070||2070||2070||2070|0
1763625660000|2025-11-20 08:01:00||2069||2069||2069||2069|0
1763625670000|2025-11-20 08:01:10|2070||2070||2070||2070||0
1763625680000|2025-11-20 08:01:20|2068|2066|2067|2064|2068|2066|2066|2064|191
1763625760000|2025-11-20 08:02:40|||||||||39
1763625830000|2025-11-20 08:03:50||2066||2066||2066||2066|0
1763625840000|2025-11-20 08:04:00|||||||||24
1763625880000|2025-11-20 08:04:40|2068|2067|2068|2065|2068|2067|2068|2065|1262
1763625890000|2025-11-20 08:04:50|2067||2067||2067||2067||0
1763625910000|2025-11-20 08:05:10|2068||2068||2068||2068||900
1763625920000|2025-11-20 08:05:20||2066||2066||2066||2066|0
1763625960000|2025-11-20 08:06:00|||||||||2
1763625970000|2025-11-20 08:06:10|||||||||23
1763625980000|2025-11-20 08:06:20|2067|2068|2070|2068|2070|2068|2067|2068|660
1763625990000|2025-11-20 08:06:30|2068|2065|2067|2065|2068|2066|2067|2065|1559
1763626000000|2025-11-20 08:06:40||2064||2065||2065||2064|0
1763626030000|2025-11-20 08:07:10|||||||||282
1763626050000|2025-11-20 08:07:30|2066||2066||2066||2066||0
1763626060000|2025-11-20 08:07:40|||||||||100
1763626070000|2025-11-20 08:07:50|2065|2064|2066|2064|2066|2064|2065|2064|70
1763626090000|2025-11-20 08:08:10|2065||2066||2066||2065||141
1763626120000|2025-11-20 08:08:40|2065||2065||2066||2065||2213
1763626130000|2025-11-20 08:08:50|2066||2066||2066||2066||564
1763626160000|2025-11-20 08:09:20|2065|2063|2065|2063|2065|2063|2065|2063|238
1763626180000|2025-11-20 08:09:40|2064|2062|2064|2062|2064|2063|2064|2062|1938
1763626190000|2025-11-20 08:09:50|||||||||1
1763626240000|2025-11-20 08:10:40|2063|2061|2063|2061|2063|2061|2063|2061|566
1763626270000|2025-11-20 08:11:10|||||||||4
1763626280000|2025-11-20 08:11:20|||||||||1
1763626300000|2025-11-20 08:11:40|2062|2059|2061|2059|2062|2059|2060|2059|104
1763626320000|2025-11-20 08:12:00|2060|2058|2060|2058|2060|2058|2060|2058|2190
1763626330000|2025-11-20 08:12:10|||||||||9
1763626360000|2025-11-20 08:12:40|2058|2056|2059|2056|2059|2056|2058|2056|690
1763626390000|2025-11-20 08:13:10||2057||2057||2057||2057|0
1763626440000|2025-11-20 08:14:00|2060||2060||2060||2060||382
1763626460000|2025-11-20 08:14:20||2058||2058||2058||2058|0
1763626500000|2025-11-20 08:15:00|2059||2059||2059||2059||0
1763626550000|2025-11-20 08:15:50|2060|2059|2060|2058|2060|2059|2060|2058|454
1763626580000|2025-11-20 08:16:20||2059||2059||2059||2059|103
1763626600000|2025-11-20 08:16:40|2059|2058|2059|2058|2059|2058|2059|2058|103
1763626620000|2025-11-20 08:17:00|2060|2059|2060|2058|2060|2059|2060|2058|956
1763626630000|2025-11-20 08:17:10||2057||2057||2057||2057|0
1763626640000|2025-11-20 08:17:20|2059|2058|2059|2057|2059|2058|2059|2057|110
1763626650000|2025-11-20 08:17:30|2058|2056|2058|2056|2058|2056|2058|2056|0
1763626670000|2025-11-20 08:17:50|2057|2059|2060|2059|2060|2059|2057|2058|48
1763626680000|2025-11-20 08:18:00|2061|2060|2061|2059|2061|2060|2060|2058|67
1763626690000|2025-11-20 08:18:10|||||||||2
1763626700000|2025-11-20 08:18:20|2060|2058|2060|2058|2060|2058|2060|2058|100
1763626720000|2025-11-20 08:18:40||2059||2059||2059||2059|0
1763626760000|2025-11-20 08:19:20|2059|2058|2059|2058|2059|2058|2059|2058|510
1763626770000|2025-11-20 08:19:30|2060|2059|2060|2059|2060|2059|2060|2059|0
1763626780000|2025-11-20 08:19:40||2058||2058||2058||2058|37
1763626800000|2025-11-20 08:20:00|||||||||189
1763626840000|2025-11-20 08:20:40|2059||2060||2060||2059||0
1763626860000|2025-11-20 08:21:00|2061||2060||2061||2060||63
1763626920000|2025-11-20 08:22:00|2061||2061||2061||2061||0
1763626980000|2025-11-20 08:23:00||2059||2059||2059||2059|0
1763627000000|2025-11-20 08:23:20||2060||2060||2060||2060|26
1763627050000|2025-11-20 08:24:10|2060|2058|2060|2058|2060|2058|2060|2058|448
1763627080000|2025-11-20 08:24:40|2061|2059|2061|2059|2061|2059|2061|2059|0
1763627110000|2025-11-20 08:25:10|||||||||459
1763627150000|2025-11-20 08:25:50|2062|2060|2062|2060|2062|2060|2062|2060|84
1763627160000|2025-11-20 08:26:00|2061||2061||2061||2061||0
1763627210000|2025-11-20 08:26:50||2059||2059||2059||2059|572
1763627220000|2025-11-20 08:27:00|2060||2060||2060||2060||0
1763627340000|2025-11-20 08:29:00|2059|2058|2059|2058|2059|2058|2059|2058|241
1763627360000|2025-11-20 08:29:20|2060||2060||2060||2060||4
1763627400000|2025-11-20 08:30:00|2059|2057|2059|2057|2059|2057|2059|2057|289
1763627450000|2025-11-20 08:30:50|2058|2056|2058|2056|2058|2056|2058|2056|121
1763627480000|2025-11-20 08:31:20|2057||2057||2057||2057||0
1763627500000|2025-11-20 08:31:40|2056|2054|2056|2054|2056|2054|2056|2054|309
1763627520000|2025-11-20 08:32:00||2055||2055||2055||2055|0
1763627560000|2025-11-20 08:32:40|2057|2056|2057|2056|2057|2056|2057|2056|134
1763627580000|2025-11-20 08:33:00|||||||||181
1763627600000|2025-11-20 08:33:20|2056|2054|2056|2054|2056|2054|2056|2054|125
1763627640000|2025-11-20 08:34:00|2057|2055|2057|2055|2057|2055|2057|2055|0
1763627710000|2025-11-20 08:35:10||2056||2056||2056||2056|0
1763627730000|2025-11-20 08:35:30|||||||||144
1763627790000|2025-11-20 08:36:30|2058||2058||2058||2058||68
1763627820000|2025-11-20 08:37:00|2057||2057||2057||2057||0
1763627830000|2025-11-20 08:37:10|2058||2058||2058||2058||0
1763627840000|2025-11-20 08:37:20||2057||2057||2057||2057|0
1763627910000|2025-11-20 08:38:30|||||||||204
1763627940000|2025-11-20 08:39:00|||||||||155
1763627950000|2025-11-20 08:39:10||2056||2056||2056||2056|182
1763627990000|2025-11-20 08:39:50|||||||||125
1763628000000|2025-11-20 08:40:00|2056|2054|2056|2055|2056|2055|2055|2054|853
1763628080000|2025-11-20 08:41:20|2055|2053|2055|2053|2055|2053|2055|2053|58
1763628120000|2025-11-20 08:42:00|||||||||2
1763628130000|2025-11-20 08:42:10|||||||||1
1763628220000|2025-11-20 08:43:40|||||||||239
1763628280000|2025-11-20 08:44:40|||||||||100
1763628380000|2025-11-20 08:46:20|||||||||858
1763628420000|2025-11-20 08:47:00||2054||2053||2054||2053|0
1763628490000|2025-11-20 08:48:10|2054||2055||2055||2054||108
1763628560000|2025-11-20 08:49:20|||||||||12
1763628580000|2025-11-20 08:49:40|||||||||1049
1763628600000|2025-11-20 08:50:00|2053|2052|2053|2051|2053|2052|2052|2051|589
1763628660000|2025-11-20 08:51:00|||||||||1
1763628670000|2025-11-20 08:51:10||2052||2051||2052||2051|274
1763628780000|2025-11-20 08:53:00|2052||2053||2053||2052||311
1763628790000|2025-11-20 08:53:10|2052|2049|2052|2050|2052|2050|2052|2049|544
1763628800000|2025-11-20 08:53:20|2051||2052||2052||2051||0
1763628850000|2025-11-20 08:54:10|2053||2053||2053||2053||274
1763628860000|2025-11-20 08:54:20|2052||2052||2052||2052||0
1763628900000|2025-11-20 08:55:00|2051||2051||2051||2051||1
1763628960000|2025-11-20 08:56:00|2052||2052||2052||2052||274
1763628970000|2025-11-20 08:56:10|2051||2051||2051||2051||0
1763629030000|2025-11-20 08:57:10|2052|2051|2053|2051|2053|2051|2052|2051|82
1763629070000|2025-11-20 08:57:50||2052||2052||2052||2052|0
1763629080000|2025-11-20 08:58:00||2051||2051||2051||2051|0
1763629120000|2025-11-20 08:58:40|2052||2053||2053||2052||0
1763629160000|2025-11-20 08:59:20|||||||||250
1763629190000|2025-11-20 08:59:50|2052|2050|2052|2050|2052|2051|2052|2050|158
1763629200000|2025-11-20 09:00:00|2053|2051|2053|2051|2053|2051|2053|2051|674
1763629240000|2025-11-20 09:00:40|2052||2052||2052||2052||0
1763629270000|2025-11-20 09:01:10|2051|2050|2051|2050|2051|2050|2051|2050|256
1763629300000|2025-11-20 09:01:40||2049||2049||2049||2049|40
1763629310000|2025-11-20 09:01:50||2050||2050||2050||2050|0
1763629330000|2025-11-20 09:02:10||2049||2049||2049||2049|0
1763629350000|2025-11-20 09:02:30|||||||||188
1763629380000|2025-11-20 09:03:00|2050||2050||2050||2050||0
1763629390000|2025-11-20 09:03:10|2049|2047|2050|2048|2050|2048|2049|2047|672
1763629430000|2025-11-20 09:03:50|2049||2049||2049||2049||0
1763629440000|2025-11-20 09:04:00|2050||2050||2050||2050||110
1763629490000|2025-11-20 09:04:50|2049||2050||2050||2049||0
1763629510000|2025-11-20 09:05:10|2049||2050||2050||2049||4
1763629560000|2025-11-20 09:06:00|||||||||33
1763629590000|2025-11-20 09:06:30|2052|2050|2052|2050|2052|2050|2052|2050|182
1763629600000|2025-11-20 09:06:40|||||||||619
1763629660000|2025-11-20 09:07:40||2051||2050||2051||2050|682
1763629700000|2025-11-20 09:08:20|2051||2051||2051||2051||0
1763629780000|2025-11-20 09:09:40|2052||2052||2052||2052||37
1763629790000|2025-11-20 09:09:50||2051||2051||2051||2051|0
1763629800000|2025-11-20 09:10:00|||||||||138
1763629810000|2025-11-20 09:10:10||2050||2051||2051||2050|0
1763629830000|2025-11-20 09:10:30|||||||||157
1763629870000|2025-11-20 09:11:10|2053|2052|2053|2052|2053|2052|2053|2052|274
1763629880000|2025-11-20 09:11:20|2052|2051|2052|2051|2052|2051|2052|2051|35
1763629890000|2025-11-20 09:11:30|2053||2053||2053||2053||0
1763629930000|2025-11-20 09:12:10|||||||||1
1763630030000|2025-11-20 09:13:50|2052||2052||2052||2052||274
1763630040000|2025-11-20 09:14:00|2053||2053||2053||2053||0
1763630050000|2025-11-20 09:14:10||2052||2052||2052||2052|0
1763630080000|2025-11-20 09:14:40|2052|2051|2052|2051|2052|2051|2052|2051|85
1763630150000|2025-11-20 09:15:50|||||||||1
1763630160000|2025-11-20 09:16:00|2053||2053||2053||2053||500
1763630190000|2025-11-20 09:16:30||2052||2051||2052||2051|563
1763630210000|2025-11-20 09:16:50|2052||2052||2052||2052||340
1763630260000|2025-11-20 09:17:40|2051|2050|2051|2050|2051|2050|2051|2050|76
1763630310000|2025-11-20 09:18:30|2052|2049|2052|2050|2052|2050|2052|2049|1210
1763630320000|2025-11-20 09:18:40|2053|2051|2053|2051|2053|2051|2053|2051|356
1763630330000|2025-11-20 09:18:50|2052|2050|2051|2048|2052|2050|2051|2048|1277
1763630340000|2025-11-20 09:19:00|2050||2050||2050||2050||0
1763630350000|2025-11-20 09:19:10|2051|2049|2051|2049|2051|2049|2051|2049|274
1763630410000|2025-11-20 09:20:10|2050|2048|2051|2049|2051|2049|2049|2048|1660
1763630520000|2025-11-20 09:22:00|2052|2050|2052|2050|2052|2050|2052|2050|426
1763630540000|2025-11-20 09:22:20|2053|2051|2053|2051|2053|2051|2053|2051|0
1763630620000|2025-11-20 09:23:40|2052||2052||2052||2052||0
1763630630000|2025-11-20 09:23:50||2050||2050||2050||2050|267
1763630750000|2025-11-20 09:25:50|2051|2048|2051|2048|2051|2048|2051|2048|43
1763630770000|2025-11-20 09:26:10|2050||2050||2050||2050||0
1763630840000|2025-11-20 09:27:20|2049|2047|2049|2047|2049|2047|2049|2047|0
1763630860000|2025-11-20 09:27:40|2048|2045|2048|2045|2048|2045|2048|2045|600
1763630900000|2025-11-20 09:28:20|2049|2046|2049|2047|2049|2047|2049|2046|274
1763630910000|2025-11-20 09:28:30|2048|2046|2048|2046|2048|2046|2048|2046|317
1763630930000|2025-11-20 09:28:50|||||||||200
1763630990000|2025-11-20 09:29:50||2045||2045||2045||2045|273
1763631000000|2025-11-20 09:30:00||2046||2046||2046||2046|0
1763631070000|2025-11-20 09:31:10|2049|2047|2049|2047|2049|2047|2049|2047|408
1763631080000|2025-11-20 09:31:20|||||||||274
1763631090000|2025-11-20 09:31:30|2050|2048|2050|2048|2050|2048|2050|2048|364
1763631100000|2025-11-20 09:31:40|||||||||3298
1763631150000|2025-11-20 09:32:30|2049||2049||2049||2049||0
1763631200000|2025-11-20 09:33:20|2050||2050||2050||2050||0
1763631240000|2025-11-20 09:34:00|||||||||1
1763631320000|2025-11-20 09:35:20|2049||2049||2049||2049||0
1763631340000|2025-11-20 09:35:40|2050||2050||2050||2050||0
1763631440000|2025-11-20 09:37:20|2049|2049|2050|2049|2050|2049|2049|2049|0
1763631470000|2025-11-20 09:37:50|2049|2048|2050|2048|2050|2048|2049|2048|88
1763631500000|2025-11-20 09:38:20|2049||2050||2050||2049||0
1763631520000|2025-11-20 09:38:40|2049||2049||2050||2049||0
1763631530000|2025-11-20 09:38:50|2050||2050||2050||2049||0
1763631580000|2025-11-20 09:39:40|2049||2050||2050||2049||0
1763631620000|2025-11-20 09:40:20|2049||2049||2049||2049||0
1763631720000|2025-11-20 09:42:00|2050||2050||2050||2050||377
1763631890000|2025-11-20 09:44:50|2049||2049||2049||2049||0
1763631910000|2025-11-20 09:45:10|||||||||230
1763631930000|2025-11-20 09:45:30||2047||2047||2047||2047|16
1763631990000|2025-11-20 09:46:30|2048|2046|2048|2046|2048|2046|2048|2046|0
1763632030000|2025-11-20 09:47:10|||||||||110
1763632090000|2025-11-20 09:48:10|||||||||765
1763632260000|2025-11-20 09:51:00|2050|2047|2050|2048|2050|2048|2050|2047|53
1763632300000|2025-11-20 09:51:40||2049||2049||2049||2049|0
1763632320000|2025-11-20 09:52:00||2048||2048||2048||2048|0
1763632470000|2025-11-20 09:54:30|||||||||100
1763632720000|2025-11-20 09:58:40|2049||2049||2049||2049||0
1763632780000|2025-11-20 09:59:40|2048|2047|2048|2047|2048|2047|2048|2047|73
1763632800000|2025-11-20 10:00:00||2046||2046||2046||2046|128
1763632810000|2025-11-20 10:00:10|||||||||500
1763632840000|2025-11-20 10:00:40|2049|2047|2049|2047|2049|2047|2049|2047|378
1763632980000|2025-11-20 10:03:00|2048||2048||2048||2048||0
1763633000000|2025-11-20 10:03:20||2046||2046||2046||2046|161
1763633030000|2025-11-20 10:03:50|2047|2045|2047|2045|2047|2045|2047|2045|125
1763633120000|2025-11-20 10:05:20|2046|2044|2048|2046|2048|2046|2046|2044|339
1763633170000|2025-11-20 10:06:10|2047||2047||2047||2047||0
1763633190000|2025-11-20 10:06:30|2046|2044|2046|2044|2046|2044|2045|2044|153
1763633230000|2025-11-20 10:07:10|2045||2046||2046||2045||104
1763633240000|2025-11-20 10:07:20|2045||2045||2046||2045||303
1763633250000|2025-11-20 10:07:30|2046||2046||2046||2045||403
1763633260000|2025-11-20 10:07:40|2045||2046||2046||2045||0
1763633270000|2025-11-20 10:07:50|2045||2046||2046||2045||0
1763633280000|2025-11-20 10:08:00|2045||2046||2046||2045||0
1763633290000|2025-11-20 10:08:10|||||||||364
1763633300000|2025-11-20 10:08:20|||||||||268
1763633310000|2025-11-20 10:08:30|2045||2046||2046||2045||0
1763633320000|2025-11-20 10:08:40||2045||2045||2045||2045|536
1763633330000|2025-11-20 10:08:50|2047|2046|2045|2044|2047|2046|2045|2044|609
1763633340000|2025-11-20 10:09:00|2046||2045||2046||2045||0
1763633350000|2025-11-20 10:09:10|2046||2046||2046||2046||0
1763633390000|2025-11-20 10:09:50|||||||||74
1763633420000|2025-11-20 10:10:20|2045||2045||2045||2045||102
1763633440000|2025-11-20 10:10:40|||||||||586
1763633450000|2025-11-20 10:10:50|2044|2043|2044|2042|2044|2043|2044|2042|362
1763633470000|2025-11-20 10:11:10|2045|2043|2045|2044|2045|2044|2045|2043|347
1763633530000|2025-11-20 10:12:10|2044|2043|2044|2043|2044|2043|2044|2043|1458
1763633580000|2025-11-20 10:13:00|2045||2045||2045||2045||127
1763633710000|2025-11-20 10:15:10|2046|2044|2046|2044|2046|2044|2046|2044|121
1763633790000|2025-11-20 10:16:30|||||||||1000
1763633820000|2025-11-20 10:17:00|2047|2045|2047|2045|2047|2045|2047|2045|345
1763633900000|2025-11-20 10:18:20||2046||2046||2046||2046|0
1763633920000|2025-11-20 10:18:40|2046|2044|2046|2044|2046|2044|2046|2044|546
1763633960000|2025-11-20 10:19:20|2045|2043|2045|2043|2045|2043|2045|2043|112
1763633970000|2025-11-20 10:19:30|2044||2044||2045||2044||304
1763633980000|2025-11-20 10:19:40|2043|2041|2044|2042|2044|2043|2043|2041|591
1763634000000|2025-11-20 10:20:00|2043|2041|2042|2041|2044|2041|2042|2041|532
1763634010000|2025-11-20 10:20:10|2043|2042|2043|2041|2043|2042|2043|2041|368
1763634020000|2025-11-20 10:20:20|2042|2042|2042|2041|2042|2042|2042|2041|515
1763634030000|2025-11-20 10:20:30|2043||2043||2043||2043||778
1763634040000|2025-11-20 10:20:40|2044|2042|2044|2042|2044|2043|2044|2041|468
1763634050000|2025-11-20 10:20:50|2043||2044||2044||2043||0
1763634060000|2025-11-20 10:21:00|2043|2040|2042|2040|2043|2040|2042|2040|439
1763634070000|2025-11-20 10:21:10|2041|2041|2043|2041|2043|2041|2041|2041|134
1763634080000|2025-11-20 10:21:20|2042|2042|2043|2042|2043|2042|2042|2042|1025
1763634090000|2025-11-20 10:21:30|2044||2044||2044||2044||0
1763634120000|2025-11-20 10:22:00|2043||2043||2043||2043||0
1763634140000|2025-11-20 10:22:20||2041||2041||2041||2041|104
1763634170000|2025-11-20 10:22:50|2042||2042||2042||2042||0
1763634180000|2025-11-20 10:23:00|2043|2042|2043|2041|2043|2042|2043|2041|451
1763634190000|2025-11-20 10:23:10|2042|2042|2043|2041|2043|2042|2042|2041|380
1763634200000|2025-11-20 10:23:20||2042||2042||2042||2042|354
1763634270000|2025-11-20 10:24:30|||||||||23
1763634290000|2025-11-20 10:24:50|2044||2044||2044||2044||0
1763634330000|2025-11-20 10:25:30|2045|2043|2045|2043|2045|2043|2045|2043|112
1763634370000|2025-11-20 10:26:10|||||||||1250
1763634400000|2025-11-20 10:26:40|||||||||3
1763634550000|2025-11-20 10:29:10|2044||2044||2044||2044||0
1763634570000|2025-11-20 10:29:30|||||||||115
1763634640000|2025-11-20 10:30:40|2046|2044|2046|2044|2046|2044|2046|2044|44
1763634650000|2025-11-20 10:30:50|||||||||1
1763634700000|2025-11-20 10:31:40|2045|2043|2045|2043|2045|2043|2045|2043|459
1763634750000|2025-11-20 10:32:30|2044||2046||2046||2044||0
1763634760000|2025-11-20 10:32:40|2045||2045||2045||2044||133
1763634830000|2025-11-20 10:33:50|2044||2044||2044||2044||0
1763634840000|2025-11-20 10:34:00|2043|2042|2043|2042|2043|2043|2043|2042|345
1763634850000|2025-11-20 10:34:10|2044||2044||2044||2044||115
1763634860000|2025-11-20 10:34:20|2043||2043||2044||2043||0
1763634870000|2025-11-20 10:34:30|2044||2043||2044||2043||2238
1763634880000|2025-11-20 10:34:40|2044||2044||2044||2044||100
1763634890000|2025-11-20 10:34:50|2043||2044||2044||2043||0
1763634900000|2025-11-20 10:35:00|2043|2041|2043|2041|2043|2041|2043|2041|82
1763634910000|2025-11-20 10:35:10||2042||2042||2042||2042|292
1763634920000|2025-11-20 10:35:20|2044||2044||2044||2044||275
1763634970000|2025-11-20 10:36:10|2045|2043|2045|2043|2045|2043|2045|2043|32
1763634980000|2025-11-20 10:36:20|2044|2042|2043|2042|2044|2042|2043|2042|556
1763634990000|2025-11-20 10:36:30|2044||2044||2044||2044||311
1763635000000|2025-11-20 10:36:40|2043||2044||2044||2043||134
1763635060000|2025-11-20 10:37:40|2043|2041|2044|2041|2044|2042|2043|2041|92
1763635070000|2025-11-20 10:37:50|2043||2043||2043||2043||0
1763635090000|2025-11-20 10:38:10|||||||||152
1763635100000|2025-11-20 10:38:20||2042||2042||2042||2042|114
1763635110000|2025-11-20 10:38:30|||||||||402
1763635120000|2025-11-20 10:38:40|2044||2044||2044||2044||400
1763635210000|2025-11-20 10:40:10|2043|2041|2043|2041|2043|2041|2043|2041|77
1763635300000|2025-11-20 10:41:40|2042|2042|2043|2042|2043|2042|2042|2042|320
1763635310000|2025-11-20 10:41:50|2044||2044||2044||2044||0
1763635410000|2025-11-20 10:43:30|2045|2043|2045|2043|2045|2043|2045|2043|23
1763635460000|2025-11-20 10:44:20||2044||2044||2044||2044|289
1763635520000|2025-11-20 10:45:20|2046||2045||2046||2045||0
1763635540000|2025-11-20 10:45:40|2046||2045||2046||2045||0
1763635550000|2025-11-20 10:45:50|||||||||253
1763635570000|2025-11-20 10:46:10|||||||||95
1763635630000|2025-11-20 10:47:10|2046||2045||2046||2045||386
1763635640000|2025-11-20 10:47:20|2046||2046||2046||2046||0
1763635660000|2025-11-20 10:47:40|2047|2045|2047|2045|2047|2045|2047|2045|0
1763636050000|2025-11-20 10:54:10|2046||2047||2047||2046||0
1763636070000|2025-11-20 10:54:30|||||||||185
1763636080000|2025-11-20 10:54:40|2046|2044|2046|2045|2047|2045|2045|2044|638
1763636100000|2025-11-20 10:55:00|||||||||1570
1763636120000|2025-11-20 10:55:20|2047|2046|2047|2046|2047|2046|2047|2046|638
1763636200000|2025-11-20 10:56:40|2048|2047|2048|2047|2048|2047|2048|2046|251
1763636210000|2025-11-20 10:56:50||2046||2046||2046||2046|0
1763636380000|2025-11-20 10:59:40|2050|2048|2051|2049|2051|2049|2050|2048|707
1763636390000|2025-11-20 10:59:50|2050||2050||2051||2050||327
1763636400000|2025-11-20 11:00:00|||||||||46
1763636410000|2025-11-20 11:00:10||2048||2048||2048||2048|147
1763636420000|2025-11-20 11:00:20||2049||2048||2049||2048|251
1763636430000|2025-11-20 11:00:30|2052|2049|2052|2050|2052|2050|2052|2049|14
1763636440000|2025-11-20 11:00:40|2051|2051|2051|2049|2051|2051|2051|2049|293
1763636450000|2025-11-20 11:00:50|2050|2050|2051|2049|2051|2050|2050|2049|643
1763636470000|2025-11-20 11:01:10|2050||2050||2050||2050||0
1763636480000|2025-11-20 11:01:20|2051||2051||2051||2050||1491
1763636490000|2025-11-20 11:01:30|2052|2050|2051|2049|2052|2050|2050|2049|46
1763636500000|2025-11-20 11:01:40|2050||2051||2051||2050||220
1763636520000|2025-11-20 11:02:00|2050||2051||2051||2050||173
1763636560000|2025-11-20 11:02:40|2050||2050||2050||2050||365
1763636580000|2025-11-20 11:03:00|2049|2047|2049|2047|2049|2047|2049|2047|303
1763636600000|2025-11-20 11:03:20|2048||2049||2049||2048||0
1763636620000|2025-11-20 11:03:40|2048|2046|2049|2046|2049|2046|2048|2046|250
1763636640000|2025-11-20 11:04:00|2048|2047|2048|2046|2049|2047|2048|2046|861
1763636660000|2025-11-20 11:04:20|||||||||336
1763636670000|2025-11-20 11:04:30|2047||2048||2048||2047||78
1763636680000|2025-11-20 11:04:40|2049|2047|2048|2047|2049|2047|2048|2047|0
1763636690000|2025-11-20 11:04:50|2047|2046|2048|2046|2048|2046|2047|2046|298
1763636700000|2025-11-20 11:05:00|||||||||138
1763636710000|2025-11-20 11:05:10|2047||2047||2048||2047||134
1763636720000|2025-11-20 11:05:20|2048||2047||2048||2047||612
1763636730000|2025-11-20 11:05:30|||||||||73
1763636740000|2025-11-20 11:05:40||2045||2045||2045||2045|6
1763636790000|2025-11-20 11:06:30|2048|2046|2048|2046|2048|2046|2048|2046|268
1763636820000|2025-11-20 11:07:00|2047|2045|2047|2045|2047|2045|2047|2045|137
1763636830000|2025-11-20 11:07:10|2046||2046||2047||2046||0
1763636840000|2025-11-20 11:07:20|2047|2044|2046|2044|2047|2044|2046|2044|82
1763636940000|2025-11-20 11:09:00|2045||2046||2046||2045||228
1763636990000|2025-11-20 11:09:50|2047||2047||2047||2047||0
1763637000000|2025-11-20 11:10:00|2046||2046||2046||2046||0
1763637030000|2025-11-20 11:10:30|||||||||326
1763637060000|2025-11-20 11:11:00|2045||2045||2045||2045||0
1763637230000|2025-11-20 11:13:50|||||||||813
1763637270000|2025-11-20 11:14:30|||||||||147
1763637360000|2025-11-20 11:16:00||2043||2043||2043||2043|62
1763637420000|2025-11-20 11:17:00|2044||2044||2044||2044||40
1763637450000|2025-11-20 11:17:30|2045||2045||2045||2045||242
1763637460000|2025-11-20 11:17:40|2044||2044||2044||2044||0
1763637490000|2025-11-20 11:18:10|2045||2045||2045||2045||260
1763637550000|2025-11-20 11:19:10|2046|2044|2046|2044|2046|2044|2046|2044|294
1763637590000|2025-11-20 11:19:50|||||||||175
1763637710000|2025-11-20 11:21:50|2045|2043|2045|2043|2045|2043|2045|2043|1115
1763637740000|2025-11-20 11:22:20|||||||||1
1763637750000|2025-11-20 11:22:30||2042||2042||2042||2042|485
1763637830000|2025-11-20 11:23:50|2044||2044||2044||2044||0
1763637840000|2025-11-20 11:24:00|2043||2044||2044||2043||0
1763637930000|2025-11-20 11:25:30|||||||||182
1763637990000|2025-11-20 11:26:30|||||||||37
1763638030000|2025-11-20 11:27:10||2043||2042||2043||2042|101
1763638040000|2025-11-20 11:27:20|2043|2041|2043|2041|2043|2041|2043|2041|715
1763638060000|2025-11-20 11:27:40|2042||2043||2043||2042||0
1763638140000|2025-11-20 11:29:00||2042||2042||2042||2042|0
1763638250000|2025-11-20 11:30:50|2044|2043|2046|2044|2046|2044|2044|2043|613
1763638390000|2025-11-20 11:33:10|||||||||1
1763638430000|2025-11-20 11:33:50|2047||2047||2047||2047||0
1763638440000|2025-11-20 11:34:00||2045||2044||2045||2044|0
1763638470000|2025-11-20 11:34:30|2046||2046||2046||2046||0
1763638580000|2025-11-20 11:36:20|||||||||363
1763638650000|2025-11-20 11:37:30|2040|2037|2045|2043|2045|2043|2040|2037|1378
1763638660000|2025-11-20 11:37:40|2039|2036|2038|2035|2040|2039|2037|2034|2936
1763638670000|2025-11-20 11:37:50|2040|2036|2040|2038|2040|2038|2036|2033|3486
1763638680000|2025-11-20 11:38:00|2041|2039|2041|2039|2043|2041|2040|2038|2903
1763638690000|2025-11-20 11:38:10|2042|2038|2044|2042|2044|2043|2041|2038|533
1763638700000|2025-11-20 11:38:20|2045||2045||2045||2045||765
1763638710000|2025-11-20 11:38:30|2044|2043|2046|2043|2046|2043|2044|2043|1000
1763638730000|2025-11-20 11:38:50|2045|2044|2045|2042|2046|2044|2043|2042|3192
1763638740000|2025-11-20 11:39:00|2046|2043|2046|2043|2046|2043|2046|2043|29
1763638760000|2025-11-20 11:39:20|2044|2042|2045|2043|2045|2043|2044|2042|4546
1763638770000|2025-11-20 11:39:30|2046|2041|2045|2042|2046|2042|2043|2041|2364
1763638780000|2025-11-20 11:39:40||2043||2042||2043||2042|22
1763638790000|2025-11-20 11:39:50|2044|2041|2045|2042|2045|2042|2044|2041|11425
1763638800000|2025-11-20 11:40:00|2044||2045||2045||2044||191
1763638810000|2025-11-20 11:40:10|2046|2043|2046|2043|2046|2043|2046|2043|247
1763638830000|2025-11-20 11:40:30|2045|2042|2044|2042|2046|2042|2043|2042|2166
1763638840000|2025-11-20 11:40:40|2045|2044|2045|2043|2045|2044|2045|2043|117
1763638860000|2025-11-20 11:41:00|2046||2045||2046||2045||58
1763638890000|2025-11-20 11:41:30|2046||2045||2046||2045||0
1763638900000|2025-11-20 11:41:40|2044|2042|2044|2042|2045|2042|2044|2042|580
1763638910000|2025-11-20 11:41:50|||||||||190
1763638920000|2025-11-20 11:42:00|2045|2043|2046|2043|2046|2043|2045|2043|374
1763638930000|2025-11-20 11:42:10|||||||||111
1763638940000|2025-11-20 11:42:20|2045|2042|2045|2042|2045|2042|2045|2042|410
1763639020000|2025-11-20 11:43:40|2044|2044|2045|2044|2045|2044|2044|2043|61
1763639030000|2025-11-20 11:43:50||2043||2043||2043||2043|0
1763639050000|2025-11-20 11:44:10|||||||||11
1763639060000|2025-11-20 11:44:20|2046|2044|2046|2043|2046|2044|2046|2043|229
1763639080000|2025-11-20 11:44:40||2044||2044||2044||2044|0
1763639090000|2025-11-20 11:44:50|2047|2045|2047|2044|2047|2045|2047|2044|7
1763639110000|2025-11-20 11:45:10|2048|2045|2045|2044|2048|2045|2045|2044|5117
1763639120000|2025-11-20 11:45:20|2046||2046||2046||2046||0
1763639140000|2025-11-20 11:45:40|2045|2043|2045|2043|2045|2043|2045|2043|10490
1763639170000|2025-11-20 11:46:10|||||||||2
1763639230000|2025-11-20 11:47:10|||||||||9
1763639240000|2025-11-20 11:47:20|2044||2044||2044||2044||323
1763639250000|2025-11-20 11:47:30|2043|2041|2043|2041|2044|2042|2043|2041|217
1763639260000|2025-11-20 11:47:40|2044|2042|2044|2042|2044|2042|2044|2042|523
1763639270000|2025-11-20 11:47:50|||||||||237
1763639280000|2025-11-20 11:48:00|||||||||81
1763639300000|2025-11-20 11:48:20|2045||2045||2045||2045||479
1763639310000|2025-11-20 11:48:30|2044||2044||2044||2044||970
1763639370000|2025-11-20 11:49:30|2045|2044|2045|2044|2045|2044|2045|2044|139
1763639380000|2025-11-20 11:49:40|||||||||36
1763639420000|2025-11-20 11:50:20||2043||2043||2043||2043|319
1763639660000|2025-11-20 11:54:20|||||||||329
1763639670000|2025-11-20 11:54:30|2047|2044|2047|2045|2047|2045|2047|2044|200
1763639680000|2025-11-20 11:54:40||2044||2044||2044||2044|400
1763639700000|2025-11-20 11:55:00|2046||2046||2046||2046||686
1763639800000|2025-11-20 11:56:40||2045||2045||2045||2045|134
1763639810000|2025-11-20 11:56:50|2047||2047||2047||2047||0
1763639920000|2025-11-20 11:58:40|||||||||38
1763639960000|2025-11-20 11:59:20|2046||2046||2047||2046||0
1763639970000|2025-11-20 11:59:30|2047||2047||2047||2047||0
1763640010000|2025-11-20 12:00:10|2046|2044|2046|2044|2046|2044|2046|2044|348
1763640070000|2025-11-20 12:01:10|2045||2046||2046||2045||0
1763640120000|2025-11-20 12:02:00|2045||2045||2045||2045||0
1763640130000|2025-11-20 12:02:10|2044|2043|2045|2043|2045|2043|2044|2043|109
1763640210000|2025-11-20 12:03:30|2044|2042|2044|2042|2044|2042|2044|2042|49
1763640230000|2025-11-20 12:03:50|2043|2041|2043|2041|2043|2041|2043|2041|44
1763640240000|2025-11-20 12:04:00|2041|2039|2035|2033|2041|2039|2034|2032|2300
1763640250000|2025-11-20 12:04:10|2034|2031|2037|2036|2037|2036|2034|2031|5265
1763640260000|2025-11-20 12:04:20|2035|2032|2036|2034|2038|2036|2034|2032|1624
1763640270000|2025-11-20 12:04:30|2037|2035|2039|2036|2039|2036|2037|2034|1743
1763640280000|2025-11-20 12:04:40|2038|2037|2037|2034|2039|2037|2037|2034|2888
1763640290000|2025-11-20 12:04:50|2035|2032|2035|2033|2036|2035|2034|2032|834
1763640300000|2025-11-20 12:05:00|2036|2035|2038|2035|2038|2035|2036|2035|426
1763640310000|2025-11-20 12:05:10|2039|2037|2038|2037|2039|2037|2038|2037|348
1763640320000|2025-11-20 12:05:20|2035|2033|2036|2034|2036|2034|2035|2033|2648
1763640330000|2025-11-20 12:05:30|2038|2037|2039|2037|2039|2038|2038|2037|738
1763640350000|2025-11-20 12:05:50|||||||||4992
1763640390000|2025-11-20 12:06:30|2041|2039|2041|2038|2041|2040|2041|2038|377
1763640400000|2025-11-20 12:06:40|2040||2040||2040||2040||2999
1763640410000|2025-11-20 12:06:50|2041|2040|2040|2038|2042|2041|2040|2038|529
1763640420000|2025-11-20 12:07:00|2041|2040|2040|2038|2041|2040|2040|2038|131
1763640430000|2025-11-20 12:07:10|2038|2036|2039|2036|2039|2036|2038|2036|968
1763640440000|2025-11-20 12:07:20|2037|2035|2035|2033|2037|2035|2035|2033|1356
1763640450000|2025-11-20 12:07:30||2034||2034||2034||2034|678
1763640460000|2025-11-20 12:07:40|||||||||854
1763640470000|2025-11-20 12:07:50|||||||||350
1763640480000|2025-11-20 12:08:00|||||||||288
1763640490000|2025-11-20 12:08:10|2037|2036|2039|2037|2039|2037|2037|2036|2220
1763640500000|2025-11-20 12:08:20|||||||||53
1763640510000|2025-11-20 12:08:30||2038||2037||2038||2037|94
1763640520000|2025-11-20 12:08:40|||||||||1
1763640670000|2025-11-20 12:11:10|||||||||230
1763640710000|2025-11-20 12:11:50||2038||2037||2038||2037|37
1763640760000|2025-11-20 12:12:40|||||||||250
1763640850000|2025-11-20 12:14:10|2038|2036|2038|2036|2038|2036|2038|2036|568
1763640890000|2025-11-20 12:14:50|||||||||1
1763641020000|2025-11-20 12:17:00|||||||||619
1763641030000|2025-11-20 12:17:10||2037||2037||2037||2037|0
1763641040000|2025-11-20 12:17:20|2039||2039||2039||2039||286
1763641100000|2025-11-20 12:18:20|||||||||31
1763641110000|2025-11-20 12:18:30|2040|2038|2040|2038|2040|2038|2040|2038|1320
1763641120000|2025-11-20 12:18:40||2039||2039||2039||2039|204
1763641150000|2025-11-20 12:19:10|2041||2041||2041||2041||180
1763641180000|2025-11-20 12:19:40|2042||2042||2042||2042||40
1763641190000|2025-11-20 12:19:50|2041|2038|2041|2039|2041|2039|2041|2038|22
1763641270000|2025-11-20 12:21:10||2040||2040||2040||2040|71
1763641320000|2025-11-20 12:22:00|2042||2042||2042||2042||58
1763641430000|2025-11-20 12:23:50||2041||2040||2041||2040|1000
1763641460000|2025-11-20 12:24:20||2041||2041||2041||2041|0
1763641510000|2025-11-20 12:25:10|||||||||1000
1763641530000|2025-11-20 12:25:30|||||||||93
1763641680000|2025-11-20 12:28:00|2043|2042|2043|2042|2043|2042|2043|2042|227
1763641690000|2025-11-20 12:28:10|2044||2044||2044||2044||0
1763641720000|2025-11-20 12:28:40|2043||2043||2043||2043||0
1763641770000|2025-11-20 12:29:30|||||||||50
1763641780000|2025-11-20 12:29:40|||||||||64
1763641820000|2025-11-20 12:30:20|||||||||17
1763641830000|2025-11-20 12:30:30|||||||||24
1763641920000|2025-11-20 12:32:00|||||||||134
1763641930000|2025-11-20 12:32:10|2044||2044||2044||2044||244
1763641960000|2025-11-20 12:32:40||2043||2043||2043||2043|0
1763642050000|2025-11-20 12:34:10|2045||2045||2045||2045||110
1763642150000|2025-11-20 12:35:50|2044||2044||2044||2044||0
1763642160000|2025-11-20 12:36:00|||||||||347
1763642220000|2025-11-20 12:37:00|||||||||35
1763642250000|2025-11-20 12:37:30|||||||||35
1763642270000|2025-11-20 12:37:50|2045||2044||2045||2044||0
1763642280000|2025-11-20 12:38:00|2043|2042|2043|2041|2043|2042|2042|2040|860
1763642290000|2025-11-20 12:38:10|2042||2042||2042||2042||0
1763642340000|2025-11-20 12:39:00|||||||||1118
1763642360000|2025-11-20 12:39:20|2043||2043||2043||2043||295
1763642370000|2025-11-20 12:39:30||2042||2042||2042||2042|0
1763642410000|2025-11-20 12:40:10||2041||2041||2041||2041|541
1763642440000|2025-11-20 12:40:40|2042||2042||2042||2042||0
1763642460000|2025-11-20 12:41:00|||||||||400
1763642530000|2025-11-20 12:42:10|||||||||154
1763642540000|2025-11-20 12:42:20|2043|2043|2044|2043|2044|2043|2043|2043|418
1763642550000|2025-11-20 12:42:30|2045||2045||2045||2045||0
1763642570000|2025-11-20 12:42:50||2044||2044||2044||2044|39
1763642580000|2025-11-20 12:43:00|2044|2043|2044|2043|2044|2043|2044|2043|23
1763642590000|2025-11-20 12:43:10|2045||2045||2045||2044||366
1763642640000|2025-11-20 12:44:00|2044|2042|2043|2042|2044|2042|2043|2042|93
1763642650000|2025-11-20 12:44:10|||||||||79
1763642690000|2025-11-20 12:44:50||2041||2041||2041||2041|227
1763642720000|2025-11-20 12:45:20|2042|2040|2042|2040|2042|2040|2042|2040|600
1763642730000|2025-11-20 12:45:30|2043|2041|2043|2042|2043|2042|2043|2041|569
1763642830000|2025-11-20 12:47:10|2044|2043|2044|2042|2044|2043|2044|2042|30
1763642850000|2025-11-20 12:47:30||2043||2043||2043||2043|0
1763642870000|2025-11-20 12:47:50|||||||||97
1763642920000|2025-11-20 12:48:40|||||||||97
1763642970000|2025-11-20 12:49:30|2043|2042|2043|2042|2043|2042|2043|2042|234
1763643000000|2025-11-20 12:50:00|||||||||1165
1763643030000|2025-11-20 12:50:30|2044|2043|2044|2043|2044|2043|2044|2042|1193
1763643060000|2025-11-20 12:51:00|||||||||46
1763643070000|2025-11-20 12:51:10||2042||2042||2042||2042|291
1763643240000|2025-11-20 12:54:00||2043||2043||2043||2043|167
1763643250000|2025-11-20 12:54:10|||||||||49
1763643320000|2025-11-20 12:55:20|||||||||49
1763643340000|2025-11-20 12:55:40|||||||||215
1763643350000|2025-11-20 12:55:50|||||||||140
1763643370000|2025-11-20 12:56:10|2045||2045||2045||2045||470
1763643420000|2025-11-20 12:57:00|2044|2042|2044|2042|2044|2042|2044|2042|361
1763643540000|2025-11-20 12:59:00|||||||||23
1763643560000|2025-11-20 12:59:20|||||||||69
1763643570000|2025-11-20 12:59:30|2045|2043|2046|2044|2046|2044|2045|2043|1450
1763643600000|2025-11-20 13:00:00|||||||||41
1763643640000|2025-11-20 13:00:40|2045||2045||2045||2045||87
1763643650000|2025-11-20 13:00:50|2046||2047||2047||2046||0
1763643660000|2025-11-20 13:01:00||2045||2045||2045||2045|0
1763643680000|2025-11-20 13:01:20|2046||2046||2046||2046||0
1763643750000|2025-11-20 13:02:30|2047||2047||2047||2047||185
1763643790000|2025-11-20 13:03:10|2046||2047||2047||2046||34
1763643800000|2025-11-20 13:03:20|2048|2046|2048|2046|2048|2046|2048|2046|61
1763643840000|2025-11-20 13:04:00|2049|2048|2049|2048|2049|2048|2049|2048|292
1763643860000|2025-11-20 13:04:20|2050|2049|2050|2048|2051|2049|2050|2048|338
1763643870000|2025-11-20 13:04:30||2049||2049||2049||2049|0
1763643880000|2025-11-20 13:04:40|2049|2048|2049|2048|2049|2048|2049|2048|74
1763643900000|2025-11-20 13:05:00|2050|2049|2050|2048|2050|2049|2050|2048|596
1763643940000|2025-11-20 13:05:40|2049||2049||2049||2049||0
1763643950000|2025-11-20 13:05:50|2050|2049|2052|2049|2052|2050|2050|2049|840
1763643960000|2025-11-20 13:06:00|2051|2050|2051|2049|2051|2050|2051|2049|0
1763644010000|2025-11-20 13:06:50|2050||2051||2051||2050||274
1763644050000|2025-11-20 13:07:30|2050||2050||2050||2050||300
1763644060000|2025-11-20 13:07:40|2051||2050||2051||2050||269
1763644070000|2025-11-20 13:07:50|2051||2050||2051||2050||537
1763644080000|2025-11-20 13:08:00|2051||2051||2051||2051||464
1763644090000|2025-11-20 13:08:10|||||||||193
1763644100000|2025-11-20 13:08:20|2050||2051||2051||2050||134
1763644140000|2025-11-20 13:09:00|2050|2048|2050|2048|2050|2048|2050|2048|301
1763644150000|2025-11-20 13:09:10||2049||2049||2049||2049|0
1763644190000|2025-11-20 13:09:50|2049|2048|2049|2048|2049|2048|2049|2048|332
1763644200000|2025-11-20 13:10:00|2050||2050||2050||2050||191
1763644220000|2025-11-20 13:10:20|||||||||400
1763644230000|2025-11-20 13:10:30|2049|2047|2049|2047|2049|2047|2049|2047|1056
1763644240000|2025-11-20 13:10:40|2048||2048||2048||2048||218
1763644250000|2025-11-20 13:10:50|2049||2049||2049||2049||52
1763644260000|2025-11-20 13:11:00|2048||2048||2048||2048||2
1763644270000|2025-11-20 13:11:10|2049|2046|2048|2047|2049|2047|2048|2046|408
1763644290000|2025-11-20 13:11:30||2046||2046||2046||2046|64
1763644300000|2025-11-20 13:11:40||2047||2047||2047||2047|0
1763644370000|2025-11-20 13:12:50|2047|2045|2047|2045|2047|2045|2047|2045|127
1763644380000|2025-11-20 13:13:00|2048|2046|2049|2047|2049|2047|2048|2046|255
1763644390000|2025-11-20 13:13:10|2048||2049||2049||2048||0
1763644450000|2025-11-20 13:14:10|2048||2048||2048||2048||55
1763644460000|2025-11-20 13:14:20||2046||2047||2047||2046|0
1763644530000|2025-11-20 13:15:30|2047|2046|2048|2046|2048|2046|2047|2046|227
1763644540000|2025-11-20 13:15:40|2047|2047|2049|2047|2049|2048|2047|2046|564
1763644560000|2025-11-20 13:16:00|2048||2048||2048||2048||0
1763644570000|2025-11-20 13:16:10|2049||2049||2049||2049||367
1763644590000|2025-11-20 13:16:30|||||||||3611
1763644630000|2025-11-20 13:17:10|2048|2046|2048|2046|2048|2046|2048|2046|162
1763644670000|2025-11-20 13:17:50|2047||2048||2048||2047||96
1763644700000|2025-11-20 13:18:20|2047|2045|2047|2045|2047|2045|2047|2045|37
1763644720000|2025-11-20 13:18:40|2046|2046|2049|2047|2049|2047|2046|2046|382
1763644730000|2025-11-20 13:18:50|2048||2049||2049||2048||3
1763644740000|2025-11-20 13:19:00|2048|2046|2048|2046|2048|2046|2048|2046|626
1763644750000|2025-11-20 13:19:10|2047||2048||2048||2047||153
1763644760000|2025-11-20 13:19:20|2047||2047||2047||2047||178
1763644790000|2025-11-20 13:19:50|||||||||110
1763644800000|2025-11-20 13:20:00|||||||||164
1763644810000|2025-11-20 13:20:10|||||||||186
1763644820000|2025-11-20 13:20:20|2048||2048||2048||2048||132
1763644830000|2025-11-20 13:20:30|2047||2048||2048||2047||431
1763644850000|2025-11-20 13:20:50|2047||2048||2048||2047||254
1763644880000|2025-11-20 13:21:20|2047||2047||2047||2047||22
1763644890000|2025-11-20 13:21:30|||||||||401
1763644900000|2025-11-20 13:21:40|||||||||37
1763644910000|2025-11-20 13:21:50|||||||||65
1763644920000|2025-11-20 13:22:00||2045||2046||2046||2045|0
1763644930000|2025-11-20 13:22:10||2045||2045||2045||2045|266
1763644940000|2025-11-20 13:22:20|||||||||205
1763644980000|2025-11-20 13:23:00|2048|2047|2048|2047|2048|2047|2048|2047|98
1763645100000|2025-11-20 13:25:00|2049||2049||2049||2049||149
1763645120000|2025-11-20 13:25:20|||||||||575
1763645150000|2025-11-20 13:25:50|2048||2049||2049||2048||0
1763645170000|2025-11-20 13:26:10|2048||2048||2048||2048||0
1763645210000|2025-11-20 13:26:50||2046||2046||2046||2046|504
1763645220000|2025-11-20 13:27:00||2047||2047||2047||2047|0
1763645240000|2025-11-20 13:27:20|||||||||307
1763645320000|2025-11-20 13:28:40|||||||||636
1763645350000|2025-11-20 13:29:10|||||||||49
1763645360000|2025-11-20 13:29:20|||||||||49
1763645380000|2025-11-20 13:29:40||2046||2046||2046||2046|68
1763645410000|2025-11-20 13:30:10|2047|2045|2047|2045|2047|2045|2046|2045|209
1763645420000|2025-11-20 13:30:20|2046|2044|2046|2044|2046|2044|2046|2044|1
1763645430000|2025-11-20 13:30:30|2045||2046||2046||2045||44
1763645440000|2025-11-20 13:30:40|2047|2045|2048|2046|2048|2046|2047|2045|326
1763645450000|2025-11-20 13:30:50|2049|2047|2049|2047|2049|2047|2049|2047|0
1763645470000|2025-11-20 13:31:10|2050|2048|2052|2050|2052|2050|2050|2048|523
1763645480000|2025-11-20 13:31:20|2053|2051|2053|2052|2053|2052|2053|2051|0
1763645490000|2025-11-20 13:31:30||2051||2051||2051||2051|371
1763645530000|2025-11-20 13:32:10|2052|2050|2052|2050|2053|2050|2052|2050|372
1763645600000|2025-11-20 13:33:20|2051|2049|2050|2048|2051|2049|2050|2048|122
1763645620000|2025-11-20 13:33:40|||||||||37
1763645650000|2025-11-20 13:34:10|2049||2050||2050||2049||82
1763645670000|2025-11-20 13:34:30|2049|2047|2049|2047|2049|2047|2049|2047|47
1763645680000|2025-11-20 13:34:40|2048|2046|2048|2046|2048|2046|2047|2046|186
1763645710000|2025-11-20 13:35:10|2047||2048||2048||2047||121
1763645730000|2025-11-20 13:35:30|||||||||121
1763645740000|2025-11-20 13:35:40|2047|2045|2047|2045|2047|2045|2047|2045|188
1763645750000|2025-11-20 13:35:50|2048|2046|2048|2046|2048|2046|2047|2045|255
1763645770000|2025-11-20 13:36:10|2047|2045|2047|2045|2047|2045|2047|2045|37
1763645790000|2025-11-20 13:36:30|2046|2044|2046|2044|2046|2044|2046|2044|86
1763645800000|2025-11-20 13:36:40|2045||2046||2046||2045||319
1763645820000|2025-11-20 13:37:00|2047|2045|2047|2045|2047|2045|2047|2045|633
1763645830000|2025-11-20 13:37:10|2048||2048||2048||2048||0
1763645840000|2025-11-20 13:37:20|2047|2044|2046|2044|2047|2044|2046|2044|93
1763645860000|2025-11-20 13:37:40|2045||2046||2046||2045||247
1763645870000|2025-11-20 13:37:50|2045||2047||2047||2045||25
1763645880000|2025-11-20 13:38:00|2046||2045||2046||2045||643
1763645890000|2025-11-20 13:38:10|2047|2045|2047|2045|2047|2045|2047|2044|346
1763645930000|2025-11-20 13:38:50|2046||2046||2046||2046||0
1763645960000|2025-11-20 13:39:20||2044||2044||2044||2044|136
1763645970000|2025-11-20 13:39:30|2045||2046||2046||2045||0
1763646010000|2025-11-20 13:40:10|2045|2043|2044|2042|2045|2043|2044|2042|255
1763646020000|2025-11-20 13:40:20|2043||2044||2044||2043||20
1763646030000|2025-11-20 13:40:30|2043||2044||2044||2043||0
1763646040000|2025-11-20 13:40:40|2046|2044|2046|2044|2046|2044|2046|2044|147
1763646050000|2025-11-20 13:40:50|2044|2045|2044|2043|2045|2045|2044|2042|1527
1763646060000|2025-11-20 13:41:00|2043|2042|2043|2042|2043|2042|2043|2042|268
1763646070000|2025-11-20 13:41:10|2044||2043||2044||2043||134
1763646140000|2025-11-20 13:42:20|2044||2044||2044||2044||82
1763646160000|2025-11-20 13:42:40|2043||2044||2044||2043||0
1763646170000|2025-11-20 13:42:50|2043||2044||2044||2043||0
1763646180000|2025-11-20 13:43:00|2043||2043||2043||2043||0
1763646190000|2025-11-20 13:43:10|||||||||404
1763646230000|2025-11-20 13:43:50|2042|2041|2043|2041|2043|2041|2042|2041|589
1763646250000|2025-11-20 13:44:10|2042||2043||2043||2042||941
1763646280000|2025-11-20 13:44:40|2041|2040|2041|2039|2041|2040|2041|2039|502
1763646290000|2025-11-20 13:44:50|2040|2040|2042|2040|2042|2040|2040|2039|246
1763646300000|2025-11-20 13:45:00|||||||||259
1763646310000|2025-11-20 13:45:10|2041||2041||2041||2041||400
1763646320000|2025-11-20 13:45:20||2039||2039||2039||2039|275
1763646330000|2025-11-20 13:45:30|2040|2040|2041|2039|2041|2040|2040|2039|88
1763646350000|2025-11-20 13:45:50|2042|2040|2042|2040|2042|2040|2042|2039|174
1763646370000|2025-11-20 13:46:10|2041||2041||2041||2041||0
1763646380000|2025-11-20 13:46:20|2040|2039|2040|2039|2041|2039|2040|2039|10
1763646400000|2025-11-20 13:46:40|2041|2040|2042|2040|2042|2041|2041|2040|315
1763646430000|2025-11-20 13:47:10|2041|2039|2040|2039|2041|2039|2040|2039|140
1763646440000|2025-11-20 13:47:20|2041||2041||2041||2041||283
1763646450000|2025-11-20 13:47:30|2040||2041||2041||2040||0
1763646460000|2025-11-20 13:47:40|||||||||374
1763646470000|2025-11-20 13:47:50|2040|2040|2041|2039|2041|2040|2040|2039|0
1763646480000|2025-11-20 13:48:00|2040|2040|2041|2039|2041|2040|2040|2039|309
1763646500000|2025-11-20 13:48:20||2040||2040||2040||2040|52
1763646520000|2025-11-20 13:48:40|||||||||134
1763646540000|2025-11-20 13:49:00|2042||2042||2042||2042||400
1763646550000|2025-11-20 13:49:10|2041||2041||2041||2041||0
1763646560000|2025-11-20 13:49:20|2042||2042||2042||2042||244
1763646570000|2025-11-20 13:49:30|2041||2041||2041||2041||164
1763646590000|2025-11-20 13:49:50|||||||||19
1763646620000|2025-11-20 13:50:20|2042|2041|2042|2040|2042|2041|2042|2040|335
1763646670000|2025-11-20 13:51:10|2041||2042||2042||2041||0
1763646700000|2025-11-20 13:51:40|2041||2041||2041||2041||0
1763646720000|2025-11-20 13:52:00|2042|2041|2042|2041|2042|2041|2042|2041|192
1763646740000|2025-11-20 13:52:20|||||||||118
1763646810000|2025-11-20 13:53:30|||||||||153
1763646840000|2025-11-20 13:54:00|2041|2040|2041|2040|2041|2040|2041|2039|699
1763646850000|2025-11-20 13:54:10||2039||2039||2039||2039|73
1763646860000|2025-11-20 13:54:20|2042|2040|2042|2041|2042|2041|2042|2040|275
1763646870000|2025-11-20 13:54:30|||||||||564
1763646910000|2025-11-20 13:55:10|2041|2039|2041|2039|2041|2039|2041|2039|251
1763646940000|2025-11-20 13:55:40|||||||||134
1763646960000|2025-11-20 13:56:00||2040||2040||2040||2040|0
1763647030000|2025-11-20 13:57:10|2042||2042||2042||2042||358
1763647040000|2025-11-20 13:57:20||2041||2041||2041||2041|0
1763647050000|2025-11-20 13:57:30|2043|2042|2043|2042|2043|2042|2043|2042|381
1763647100000|2025-11-20 13:58:20|||||||||1845
1763647130000|2025-11-20 13:58:50|2042|2041|2042|2040|2042|2041|2042|2040|118
1763647140000|2025-11-20 13:59:00|2041||2042||2042||2041||134
1763647150000|2025-11-20 13:59:10|2041||2041||2041||2041||247
1763647200000|2025-11-20 14:00:00|||||||||34
1763647220000|2025-11-20 14:00:20|2040|2039|2040|2039|2040|2039|2040|2039|303
1763647250000|2025-11-20 14:00:50|||||||||1050
1763647270000|2025-11-20 14:01:10|||||||||15
1763647320000|2025-11-20 14:02:00|2041|2040|2042|2040|2042|2040|2041|2040|1201
1763647330000|2025-11-20 14:02:10|2041||2041||2041||2041||0
1763647360000|2025-11-20 14:02:40|||||||||26
1763647370000|2025-11-20 14:02:50|||||||||300
1763647380000|2025-11-20 14:03:00|2042||2042||2042||2042||20
1763647390000|2025-11-20 14:03:10|2043|2041|2043|2041|2043|2041|2043|2040|200
1763647420000|2025-11-20 14:03:40|||||||||121
1763647440000|2025-11-20 14:04:00||2042||2042||2042||2042|0
1763647480000|2025-11-20 14:04:40|||||||||245
1763647490000|2025-11-20 14:04:50|2044||2044||2044||2044||260
1763647570000|2025-11-20 14:06:10|2045|2043|2044|2043|2045|2043|2044|2043|278
1763647610000|2025-11-20 14:06:50||2042||2042||2042||2042|71
1763647660000|2025-11-20 14:07:40|2043|2041|2043|2041|2043|2041|2043|2041|491
1763647670000|2025-11-20 14:07:50|||||||||200
1763647680000|2025-11-20 14:08:00||2042||2042||2042||2042|521
1763647690000|2025-11-20 14:08:10||2041||2042||2042||2041|303
1763647750000|2025-11-20 14:09:10|||||||||385
1763647760000|2025-11-20 14:09:20|||||||||190
1763647770000|2025-11-20 14:09:30|||||||||80
1763647790000|2025-11-20 14:09:50|||||||||37
1763647800000|2025-11-20 14:10:00||2040||2040||2040||2040|54
1763647810000|2025-11-20 14:10:10||2041||2040||2041||2040|330
1763647830000|2025-11-20 14:10:30||2041||2041||2041||2041|0
1763647860000|2025-11-20 14:11:00|2042||2042||2042||2042||148
1763647900000|2025-11-20 14:11:40|2043|2042|2043|2042|2044|2043|2043|2042|503
1763647950000|2025-11-20 14:12:30|2044||2044||2044||2044||183
1763647970000|2025-11-20 14:12:50|2043|2041|2042|2040|2043|2041|2041|2040|215
1763647980000|2025-11-20 14:13:00||2041||2041||2041||2040|100
1763648020000|2025-11-20 14:13:40|||||||||79
1763648030000|2025-11-20 14:13:50||2040||2041||2041||2040|0
1763648130000|2025-11-20 14:15:30||2040||2040||2040||2040|72
1763648160000|2025-11-20 14:16:00|2041||2041||2041||2041||269
1763648250000|2025-11-20 14:17:30|||||||||531
1763648260000|2025-11-20 14:17:40|2042|2041|2042|2041|2042|2041|2042|2041|247
1763648270000|2025-11-20 14:17:50|2043|2040|2043|2041|2043|2041|2043|2040|1269
1763648280000|2025-11-20 14:18:00|||||||||400
1763648370000|2025-11-20 14:19:30|2042||2042||2042||2042||0
1763648380000|2025-11-20 14:19:40|2043||2043||2043||2043||147
1763648400000|2025-11-20 14:20:00||2042||2042||2042||2042|0
1763648410000|2025-11-20 14:20:10|||||||||272
1763648430000|2025-11-20 14:20:30|||||||||262
1763648440000|2025-11-20 14:20:40|2044|2043|2044|2042|2044|2043|2044|2042|938
1763648450000|2025-11-20 14:20:50|2045|2043|2045|2043|2045|2043|2045|2043|3
1763648460000|2025-11-20 14:21:00||2044||2044||2044||2044|200
1763648480000|2025-11-20 14:21:20|||||||||362
1763648490000|2025-11-20 14:21:30||2043||2044||2044||2043|173
1763648500000|2025-11-20 14:21:40|2044|2043|2045|2044|2045|2044|2044|2043|689
1763648510000|2025-11-20 14:21:50|||||||||215
1763648520000|2025-11-20 14:22:00|2044|2043|2044|2043|2045|2044|2044|2043|372
1763648530000|2025-11-20 14:22:10||2042||2042||2042||2042|150
1763648570000|2025-11-20 14:22:50|2043||2043||2043||2043||0
1763648580000|2025-11-20 14:23:00|||||||||175
1763648620000|2025-11-20 14:23:40|2044|2043|2044|2043|2044|2043|2044|2043|254
1763648630000|2025-11-20 14:23:50|||||||||103
1763648640000|2025-11-20 14:24:00|||||||||151
1763648660000|2025-11-20 14:24:20|2043|2042|2044|2042|2044|2042|2043|2041|294
1763648690000|2025-11-20 14:24:50|2043|2043|2044|2043|2044|2043|2043|2043|216
1763648760000|2025-11-20 14:26:00|2043|2042|2043|2042|2043|2042|2043|2042|155
1763648810000|2025-11-20 14:26:50|||||||||103
1763648860000|2025-11-20 14:27:40||2041||2041||2041||2041|290
1763648870000|2025-11-20 14:27:50||2042||2042||2042||2042|1014
1763648880000|2025-11-20 14:28:00|2044||2043||2044||2043||1023
1763648890000|2025-11-20 14:28:10|2044||2044||2044||2044||183
1763648910000|2025-11-20 14:28:30|2043||2043||2043||2043||309
1763648920000|2025-11-20 14:28:40|2042|2041|2043|2041|2043|2041|2042|2041|120
1763648930000|2025-11-20 14:28:50|2042||2043||2043||2042||311
1763648940000|2025-11-20 14:29:00|2042|2040|2041|2039|2042|2040|2041|2039|223
1763648960000|2025-11-20 14:29:20|2042||2041||2042||2041||5594
1763648970000|2025-11-20 14:29:30|2042|2040|2041|2040|2042|2040|2041|2040|347
1763649000000|2025-11-20 14:30:00|2042|2041|2044|2041|2047|2045|2042|2041|2193
1763649010000|2025-11-20 14:30:10|||||||||26
1763649020000|2025-11-20 14:30:20|2042|2040|2042|2040|2042|2040|2042|2040|0
1763649030000|2025-11-20 14:30:30|2043|2042|2043|2041|2043|2042|2043|2041|1146
1763649040000|2025-11-20 14:30:40||2042||2042||2042||2042|244
1763649050000|2025-11-20 14:30:50|2044||2044||2044||2044||200
1763649060000|2025-11-20 14:31:00|2043|2041|2043|2041|2043|2041|2043|2041|740
1763649070000|2025-11-20 14:31:10|2044|2043|2045|2043|2045|2043|2044|2043|241
1763649080000|2025-11-20 14:31:20|2044|2041|2044|2041|2044|2041|2044|2041|211
1763649090000|2025-11-20 14:31:30|2043||2043||2043||2043||0
1763649100000|2025-11-20 14:31:40|2042|2040|2042|2040|2042|2040|2042|2040|194
1763649110000|2025-11-20 14:31:50|2041|2039|2042|2039|2042|2039|2041|2039|24
1763649120000|2025-11-20 14:32:00|2041|2040|2042|2040|2042|2041|2041|2040|202
1763649130000|2025-11-20 14:32:10|2041|2041|2044|2042|2044|2042|2041|2041|411
1763649150000|2025-11-20 14:32:30||2043||2042||2043||2042|423
1763649160000|2025-11-20 14:32:40||2043||2043||2043||2043|0
1763649170000|2025-11-20 14:32:50||2042||2042||2042||2042|38
1763649180000|2025-11-20 14:33:00||2043||2042||2043||2042|173
1763649250000|2025-11-20 14:34:10||2043||2043||2043||2043|0
1763649260000|2025-11-20 14:34:20||2042||2042||2042||2042|104
1763649270000|2025-11-20 14:34:30|2043||2044||2044||2043||0
1763649300000|2025-11-20 14:35:00|2046|2044|2046|2044|2046|2045|2046|2044|300
1763649330000|2025-11-20 14:35:30|2045||2045||2045||2045||196
1763649340000|2025-11-20 14:35:40|2046|2045|2046|2045|2046|2045|2045|2045|0
1763649350000|2025-11-20 14:35:50|2045|2044|2045|2044|2045|2044|2045|2044|732
1763649360000|2025-11-20 14:36:00|2044|2043|2044|2043|2044|2043|2044|2043|581
1763649370000|2025-11-20 14:36:10|2045||2045||2045||2045||556
1763649380000|2025-11-20 14:36:20|2046|2045|2046|2045|2046|2045|2046|2044|445
1763649400000|2025-11-20 14:36:40|2047|2046|2047|2045|2047|2046|2047|2045|383
1763649410000|2025-11-20 14:36:50|||||||||6
1763649420000|2025-11-20 14:37:00|||||||||250
1763649440000|2025-11-20 14:37:20|||||||||1000
1763649450000|2025-11-20 14:37:30|2046|2044|2046|2044|2046|2044|2046|2044|835
1763649470000|2025-11-20 14:37:50|2047|2046|2047|2046|2047|2046|2047|2046|338
1763649480000|2025-11-20 14:38:00|2048||2047||2048||2047||453
1763649490000|2025-11-20 14:38:10|2048||2047||2048||2047||224
1763649500000|2025-11-20 14:38:20|2046|2045|2046|2045|2047|2045|2046|2045|93
1763649530000|2025-11-20 14:38:50|2045|2044|2045|2044|2045|2044|2045|2044|391
1763649570000|2025-11-20 14:39:30|2046|2045|2047|2045|2047|2045|2046|2044|1130
1763649590000|2025-11-20 14:39:50|||||||||24
1763649620000|2025-11-20 14:40:20|2046|2044|2046|2044|2046|2044|2046|2044|818
1763649630000|2025-11-20 14:40:30|2045|2043|2045|2043|2045|2043|2045|2043|264
1763649660000|2025-11-20 14:41:00||2044||2044||2044||2044|217
1763649670000|2025-11-20 14:41:10|2046|2043|2045|2044|2046|2044|2045|2043|271
1763649680000|2025-11-20 14:41:20||2043||2044||2044||2043|568
1763649700000|2025-11-20 14:41:40|2044|2043|2045|2043|2045|2043|2044|2043|309
1763649730000|2025-11-20 14:42:10||2044||2044||2044||2044|0
1763649740000|2025-11-20 14:42:20|2046|2045|2046|2045|2046|2045|2046|2045|837
1763649750000|2025-11-20 14:42:30|2047|2046|2047|2046|2047|2046|2047|2046|73
1763649760000|2025-11-20 14:42:40|2046|2045|2046|2045|2046|2045|2046|2045|200
1763649770000|2025-11-20 14:42:50|2045|2044|2045|2043|2045|2044|2045|2043|522
1763649780000|2025-11-20 14:43:00||2044||2044||2044||2044|0
1763649790000|2025-11-20 14:43:10||2043||2044||2044||2043|0
1763649800000|2025-11-20 14:43:20|||||||||2
1763649810000|2025-11-20 14:43:30|2046||2046||2046||2046||151
1763649840000|2025-11-20 14:44:00||2045||2045||2045||2045|121
1763649860000|2025-11-20 14:44:20|||||||||100
1763649870000|2025-11-20 14:44:30|2045|2044|2046|2045|2046|2045|2045|2044|408
1763649880000|2025-11-20 14:44:40||2044||2044||2044||2044|633
1763649900000|2025-11-20 14:45:00|2045||2045||2045||2045||281
1763649910000|2025-11-20 14:45:10|2044|2043|2045|2043|2045|2043|2044|2043|435
1763649940000|2025-11-20 14:45:40|2046|2044|2046|2044|2046|2044|2046|2044|220
1763649960000|2025-11-20 14:46:00||2045||2045||2045||2045|118
1763649970000|2025-11-20 14:46:10|||||||||369
1763649980000|2025-11-20 14:46:20|2047|2046|2048|2047|2048|2047|2047|2046|898
1763650010000|2025-11-20 14:46:50|||||||||494
1763650020000|2025-11-20 14:47:00|2049|2048|2049|2048|2049|2048|2049|2048|525
1763650030000|2025-11-20 14:47:10|2050||2050||2050||2050||244
1763650070000|2025-11-20 14:47:50|||||||||36
1763650080000|2025-11-20 14:48:00|2051|2049|2051|2049|2051|2049|2051|2049|8
1763650090000|2025-11-20 14:48:10|2050||2051||2051||2050||212
1763650110000|2025-11-20 14:48:30|2050||2050||2050||2050||0
1763650120000|2025-11-20 14:48:40||2048||2048||2048||2048|1870
1763650130000|2025-11-20 14:48:50|2049||2050||2050||2049||167
1763650140000|2025-11-20 14:49:00|2051|2049|2051|2049|2051|2049|2051|2049|530
1763650180000|2025-11-20 14:49:40|2050||2050||2050||2050||0
1763650200000|2025-11-20 14:50:00|2051|2050|2052|2050|2052|2050|2051|2050|49
1763650250000|2025-11-20 14:50:50|2051|2051|2052|2051|2052|2051|2051|2051|63
1763650320000|2025-11-20 14:52:00|||||||||28
1763650360000|2025-11-20 14:52:40|2051|2050|2051|2050|2051|2050|2051|2050|1590
1763650370000|2025-11-20 14:52:50|||||||||241
1763650380000|2025-11-20 14:53:00|2052|2051|2052|2050|2052|2051|2052|2050|4
1763650410000|2025-11-20 14:53:30||2051||2051||2051||2051|0
1763650440000|2025-11-20 14:54:00||2050||2050||2050||2050|228
1763650460000|2025-11-20 14:54:20|2051|2049|2050|2049|2051|2049|2050|2049|64
1763650470000|2025-11-20 14:54:30||2048||2048||2048||2048|253
1763650490000|2025-11-20 14:54:50|2049|2047|2048|2047|2049|2047|2048|2047|169
1763650520000|2025-11-20 14:55:20||2046||2046||2046||2046|513
1763650530000|2025-11-20 14:55:30|2047||2048||2048||2047||229
1763650550000|2025-11-20 14:55:50|||||||||50
1763650570000|2025-11-20 14:56:10|2050|2047|2050|2048|2050|2048|2050|2047|939
1763650580000|2025-11-20 14:56:20||2049||2048||2049||2048|47
1763650600000|2025-11-20 14:56:40|||||||||97
1763650610000|2025-11-20 14:56:50||2049||2048||2049||2048|1500
1763650620000|2025-11-20 14:57:00||2049||2049||2049||2049|110
1763650630000|2025-11-20 14:57:10|2051||2051||2051||2051||397
1763650640000|2025-11-20 14:57:20|||||||||920
1763650710000|2025-11-20 14:58:30||2050||2049||2050||2049|184
1763650720000|2025-11-20 14:58:40||2050||2049||2050||2049|500
1763650770000|2025-11-20 14:59:30|||||||||34
1763650790000|2025-11-20 14:59:50||2050||2050||2050||2050|200
1763650800000|2025-11-20 15:00:00|2052||2052||2052||2052||412
1763650810000|2025-11-20 15:00:10|||||||||200
1763650820000|2025-11-20 15:00:20|2051||2052||2052||2051||681
1763650870000|2025-11-20 15:01:10|2051||2052||2052||2051||405
1763650920000|2025-11-20 15:02:00|2051||2051||2051||2051||0
1763650930000|2025-11-20 15:02:10|2050|2049|2050|2049|2051|2049|2050|2049|305
1763650940000|2025-11-20 15:02:20|2051||2051||2051||2051||0
1763650970000|2025-11-20 15:02:50|||||||||2
1763650980000|2025-11-20 15:03:00|||||||||66
1763651000000|2025-11-20 15:03:20||2050||2050||2050||2050|0
1763651030000|2025-11-20 15:03:50|2050|2049|2050|2049|2050|2049|2050|2049|238
1763651040000|2025-11-20 15:04:00||2048||2048||2048||2048|183
1763651070000|2025-11-20 15:04:30||2049||2049||2049||2049|0
1763651080000|2025-11-20 15:04:40|||||||||79
1763651090000|2025-11-20 15:04:50|2049|2048|2049|2048|2049|2048|2049|2048|58
1763651100000|2025-11-20 15:05:00||2047||2047||2047||2047|368
1763651110000|2025-11-20 15:05:10|||||||||489
1763651120000|2025-11-20 15:05:20|2047|2046|2046|2045|2047|2046|2046|2045|56
1763651150000|2025-11-20 15:05:50|2047|2046|2047|2045|2047|2046|2047|2045|373
1763651160000|2025-11-20 15:06:00|2046||2046||2046||2046||136
1763651180000|2025-11-20 15:06:20|2045|2044|2045|2043|2045|2044|2045|2043|427
1763651190000|2025-11-20 15:06:30|2044|2044|2044|2043|2044|2044|2044|2043|1
1763651220000|2025-11-20 15:07:00|2043|2042|2043|2042|2043|2042|2043|2042|1476
1763651230000|2025-11-20 15:07:10|||||||||474
1763651240000|2025-11-20 15:07:20|2044||2043||2044||2043||0
1763651260000|2025-11-20 15:07:40|||||||||132
1763651270000|2025-11-20 15:07:50|2044|2041|2044|2042|2044|2042|2044|2041|582
1763651280000|2025-11-20 15:08:00|2043||2043||2043||2043||600
1763651300000|2025-11-20 15:08:20|2044||2044||2044||2044||1100
1763651320000|2025-11-20 15:08:40|2043|2041|2043|2041|2043|2041|2043|2041|165
1763651400000|2025-11-20 15:10:00|2044|2042|2044|2042|2044|2042|2043|2042|480
1763651410000|2025-11-20 15:10:10|2045|2043|2045|2043|2045|2043|2045|2043|600
1763651470000|2025-11-20 15:11:10|2046|2044|2046|2044|2046|2044|2046|2044|119
1763651510000|2025-11-20 15:11:50|2047|2045|2047|2045|2047|2045|2047|2045|1010
1763651520000|2025-11-20 15:12:00|2048|2046|2048|2046|2048|2046|2048|2046|0
1763651530000|2025-11-20 15:12:10|||||||||50
1763651540000|2025-11-20 15:12:20||2047||2047||2047||2047|0
1763651560000|2025-11-20 15:12:40||2046||2046||2046||2046|244
1763651570000|2025-11-20 15:12:50|2047|2045|2045|2044|2048|2045|2045|2044|177
1763651580000|2025-11-20 15:13:00|2046|2045|2046|2044|2046|2045|2045|2044|234
1763651610000|2025-11-20 15:13:30|2045||2045||2045||2045||0
1763651620000|2025-11-20 15:13:40|||||||||2
1763651670000|2025-11-20 15:14:30||2043||2043||2043||2043|84
1763651680000|2025-11-20 15:14:40||2044||2044||2044||2044|0
1763651720000|2025-11-20 15:15:20||2043||2043||2043||2043|40
1763651730000|2025-11-20 15:15:30|2044||2044||2044||2044||0
1763651740000|2025-11-20 15:15:40|||||||||43
1763651750000|2025-11-20 15:15:50|||||||||199
1763651760000|2025-11-20 15:16:00|2045|2044|2045|2044|2045|2044|2045|2044|242
1763651780000|2025-11-20 15:16:20|||||||||1137
1763651810000|2025-11-20 15:16:50|||||||||434
1763651830000|2025-11-20 15:17:10|2046||2046||2046||2046||65
1763651850000|2025-11-20 15:17:30||2045||2045||2045||2044|129
1763651860000|2025-11-20 15:17:40|||||||||2
1763651870000|2025-11-20 15:17:50|||||||||74
1763651880000|2025-11-20 15:18:00|2047||2047||2047||2047||500
1763651900000|2025-11-20 15:18:20||2046||2046||2046||2046|0
1763651960000|2025-11-20 15:19:20|2048||2047||2048||2047||160
1763651970000|2025-11-20 15:19:30|2046|2045|2046|2044|2046|2045|2046|2044|457
1763651980000|2025-11-20 15:19:40|2047|2045|2047|2045|2047|2045|2047|2045|340
1763652000000|2025-11-20 15:20:00|||||||||4
1763652050000|2025-11-20 15:20:50||2046||2046||2046||2046|0
1763652060000|2025-11-20 15:21:00|2048||2048||2048||2048||752
1763652070000|2025-11-20 15:21:10|2047||2047||2047||2047||0
1763652110000|2025-11-20 15:21:50|2048||2048||2048||2048||0
1763652120000|2025-11-20 15:22:00||2047||2047||2047||2047|0
1763652210000|2025-11-20 15:23:30|||||||||5
1763652220000|2025-11-20 15:23:40|2049||2049||2049||2049||822
1763652230000|2025-11-20 15:23:50|2048||2049||2049||2048||0
1763652270000|2025-11-20 15:24:30|2048||2048||2048||2048||0
1763652280000|2025-11-20 15:24:40|2047|2046|2047|2046|2047|2046|2047|2046|505
1763652300000|2025-11-20 15:25:00|2046|2045|2045|2044|2046|2045|2045|2044|764
1763652310000|2025-11-20 15:25:10|2044|2043|2044|2043|2044|2043|2044|2043|386
1763652320000|2025-11-20 15:25:20|2045|2044|2046|2044|2046|2044|2045|2044|644
1763652340000|2025-11-20 15:25:40|2045||2045||2045||2045||0
1763652360000|2025-11-20 15:26:00|2046||2046||2046||2046||0
1763652380000|2025-11-20 15:26:20||2045||2045||2045||2045|0
1763652390000|2025-11-20 15:26:30|2045|2044|2046|2045|2046|2045|2045|2044|400
1763652420000|2025-11-20 15:27:00|||||||||428
1763652440000|2025-11-20 15:27:20|2045|2044|2045|2044|2045|2044|2045|2044|301
1763652450000|2025-11-20 15:27:30|||||||||62
1763652460000|2025-11-20 15:27:40|2044|2043|2044|2043|2044|2043|2044|2043|813
1763652470000|2025-11-20 15:27:50|||||||||76
1763652480000|2025-11-20 15:28:00|2045||2045||2045||2045||0
1763652500000|2025-11-20 15:28:20||2044||2044||2044||2044|0
1763652560000|2025-11-20 15:29:20|||||||||68
1763652580000|2025-11-20 15:29:40|2046||2046||2046||2046||30
1763652600000|2025-11-20 15:30:00|2045||2045||2045||2045||0
1763652610000|2025-11-20 15:30:10|2046||2046||2046||2046||614
1763652630000|2025-11-20 15:30:30|||||||||32
1763652650000|2025-11-20 15:30:50|||||||||564
1763652670000|2025-11-20 15:31:10||2045||2045||2045||2045|0
1763652680000|2025-11-20 15:31:20|2047||2047||2047||2047||0
1763652700000|2025-11-20 15:31:40|2048|2046|2048|2046|2048|2046|2048|2046|665
1763652710000|2025-11-20 15:31:50|2049|2047|2049|2047|2049|2047|2049|2047|0
1763652740000|2025-11-20 15:32:20||2048||2048||2048||2048|0
1763652780000|2025-11-20 15:33:00|2048|2046|2047|2046|2048|2046|2047|2046|379
1763652790000|2025-11-20 15:33:10||2045||2045||2045||2045|173
1763652800000|2025-11-20 15:33:20|2046||2046||2046||2046||22
1763652870000|2025-11-20 15:34:30|||||||||388
1763652880000|2025-11-20 15:34:40|||||||||427
1763652890000|2025-11-20 15:34:50|||||||||24
1763652900000|2025-11-20 15:35:00|||||||||14
1763652910000|2025-11-20 15:35:10|2047|2046|2047|2046|2047|2046|2047|2046|4
1763652920000|2025-11-20 15:35:20|||||||||149
1763652950000|2025-11-20 15:35:50|||||||||212
1763652960000|2025-11-20 15:36:00|2048||2048||2048||2048||179
1763652970000|2025-11-20 15:36:10||2047||2047||2047||2047|1
1763653030000|2025-11-20 15:37:10|||||||||105
1763653050000|2025-11-20 15:37:30|||||||||126
1763653090000|2025-11-20 15:38:10|||||||||30
1763653170000|2025-11-20 15:39:30|||||||||122
1763653220000|2025-11-20 15:40:20||2046||2046||2046||2046|380
1763653230000|2025-11-20 15:40:30|2047||2047||2047||2047||13
1763653260000|2025-11-20 15:41:00|2046|2045|2046|2045|2046|2045|2046|2045|80
1763653270000|2025-11-20 15:41:10|2047||2047||2047||2047||869
1763653280000|2025-11-20 15:41:20|2046||2046||2046||2046||0
1763653350000|2025-11-20 15:42:30||2044||2044||2045||2044|243
1763653380000|2025-11-20 15:43:00|2044|2042|2043|2042|2044|2042|2043|2042|46
1763653410000|2025-11-20 15:43:30|2044||2044||2044||2044||187
1763653420000|2025-11-20 15:43:40|||||||||149
1763653440000|2025-11-20 15:44:00||2043||2042||2043||2042|0
1763653460000|2025-11-20 15:44:20||2043||2043||2043||2043|109
1763653520000|2025-11-20 15:45:20|2043|2042|2043|2042|2043|2042|2043|2042|175
1763653550000|2025-11-20 15:45:50|||||||||217
1763653560000|2025-11-20 15:46:00|||||||||423
1763653570000|2025-11-20 15:46:10|2042|2041|2042|2041|2042|2041|2042|2041|8
1763653590000|2025-11-20 15:46:30|||||||||31
1763653650000|2025-11-20 15:47:30||2040||2040||2040||2040|210
1763653670000|2025-11-20 15:47:50|2041||2042||2042||2041||64
1763653690000|2025-11-20 15:48:10|2041||2041||2041||2041||261
1763653710000|2025-11-20 15:48:30|2040|2039|2041|2039|2041|2039|2040|2039|308
1763653720000|2025-11-20 15:48:40|||||||||966
1763653730000|2025-11-20 15:48:50|2042|2040|2042|2040|2042|2040|2042|2040|0
1763653740000|2025-11-20 15:49:00|2041|2039|2042|2040|2042|2040|2041|2039|39
1763653760000|2025-11-20 15:49:20|2041||2041||2042||2041||0
1763653770000|2025-11-20 15:49:30|2042||2042||2042||2042||0
1763653780000|2025-11-20 15:49:40|||||||||5
1763653930000|2025-11-20 15:52:10|2043|2041|2042|2041|2043|2041|2042|2041|212
1763653950000|2025-11-20 15:52:30|||||||||111
1763653970000|2025-11-20 15:52:50|||||||||57
1763653980000|2025-11-20 15:53:00||2040||2041||2041||2040|894
1763654020000|2025-11-20 15:53:40||2040||2040||2040||2040|63
1763654040000|2025-11-20 15:54:00|2041||2041||2041||2041||0
1763654080000|2025-11-20 15:54:40|2040|2039|2040|2039|2040|2039|2040|2039|98
1763654090000|2025-11-20 15:54:50|||||||||105
1763654100000|2025-11-20 15:55:00|2039|2038|2039|2038|2039|2038|2039|2038|550
1763654110000|2025-11-20 15:55:10||2037||2037||2037||2037|0
1763654140000|2025-11-20 15:55:40|2038||2038||2038||2038||260
1763654170000|2025-11-20 15:56:10|2039||2039||2039||2039||385
1763654180000|2025-11-20 15:56:20|2040|2038|2040|2038|2040|2038|2040|2038|100
1763654190000|2025-11-20 15:56:30|2039|2037|2038|2037|2039|2037|2038|2037|389
1763654210000|2025-11-20 15:56:50|2039||2039||2039||2039||0
1763654250000|2025-11-20 15:57:30|2040|2038|2040|2038|2040|2038|2040|2038|219
1763654260000|2025-11-20 15:57:40|2039||2040||2040||2039||524
1763654270000|2025-11-20 15:57:50||2039||2039||2039||2039|1683
1763654280000|2025-11-20 15:58:00|2039|2038|2039|2038|2039|2038|2039|2038|378
1763654330000|2025-11-20 15:58:50|2040||2040||2040||2039||1384
1763654350000|2025-11-20 15:59:10|||||||||448
1763654360000|2025-11-20 15:59:20|||||||||400
1763654380000|2025-11-20 15:59:40|2041|2039|2041|2039|2041|2039|2041|2039|185
1763654390000|2025-11-20 15:59:50|2040|2040|2041|2040|2041|2040|2040|2039|1810
1763654400000|2025-11-20 16:00:00|||||||||2144
1763654410000|2025-11-20 16:00:10|2040|2039|2040|2039|2040|2039|2040|2039|95
1763654420000|2025-11-20 16:00:20|||||||||601
1763654440000|2025-11-20 16:00:40||2038||2038||2038||2038|199
1763654450000|2025-11-20 16:00:50||2039||2039||2039||2039|0
1763654460000|2025-11-20 16:01:00|2039|2038|2039|2038|2039|2038|2039|2038|171
1763654470000|2025-11-20 16:01:10|||||||||491
1763654480000|2025-11-20 16:01:20|||||||||218
1763654490000|2025-11-20 16:01:30|2038|2037|2038|2037|2038|2037|2038|2037|144
1763654510000|2025-11-20 16:01:50|2039|2038|2039|2038|2039|2038|2039|2038|11
1763654540000|2025-11-20 16:02:20|||||||||465
1763654590000|2025-11-20 16:03:10|||||||||105
1763654630000|2025-11-20 16:03:50|||||||||133
1763654640000|2025-11-20 16:04:00||2037||2037||2037||2037|98
1763654660000|2025-11-20 16:04:20|2038|2038|2038|2037|2038|2038|2038|2037|720
1763654670000|2025-11-20 16:04:30|||||||||32
1763654690000|2025-11-20 16:04:50||2036||2036||2036||2036|539
1763654710000|2025-11-20 16:05:10|2037||2037||2037||2037||110
1763654720000|2025-11-20 16:05:20|2038||2038||2038||2038||255
1763654730000|2025-11-20 16:05:30|2037|2037|2038|2037|2038|2037|2037|2037|637
1763654740000|2025-11-20 16:05:40|2039||2039||2039||2039||1426
1763654760000|2025-11-20 16:06:00|2040|2038|2040|2038|2040|2038|2040|2038|70
1763654770000|2025-11-20 16:06:10|2039||2039||2039||2039||191
1763654780000|2025-11-20 16:06:20|||||||||210
1763654800000|2025-11-20 16:06:40|||||||||185
1763654810000|2025-11-20 16:06:50|||||||||636
1763654830000|2025-11-20 16:07:10|||||||||173
1763654850000|2025-11-20 16:07:30|2038|2037|2038|2037|2038|2037|2038|2037|174
1763654860000|2025-11-20 16:07:40||2036||2036||2036||2036|38
1763654870000|2025-11-20 16:07:50||2037||2037||2037||2037|0
1763654890000|2025-11-20 16:08:10||2036||2036||2036||2036|23
1763654900000|2025-11-20 16:08:20|2037|2037|2038|2037|2038|2037|2037|2036|419
1763654910000|2025-11-20 16:08:30|||||||||637
1763654930000|2025-11-20 16:08:50|2037|2036|2037|2036|2037|2036|2037|2036|102
1763654960000|2025-11-20 16:09:20||2035||2035||2035||2035|41
1763654970000|2025-11-20 16:09:30||2036||2036||2036||2036|0
1763655000000|2025-11-20 16:10:00|2036|2035|2037|2035|2037|2035|2036|2035|185
1763655070000|2025-11-20 16:11:10|2036||2037||2037||2036||0
1763655080000|2025-11-20 16:11:20||2036||2035||2036||2035|50
1763655110000|2025-11-20 16:11:50|||||||||100
1763655140000|2025-11-20 16:12:20|2036|2034|2036|2034|2036|2034|2036|2034|166
1763655150000|2025-11-20 16:12:30|2035||2035||2035||2035||438
1763655160000|2025-11-20 16:12:40|||||||||160
1763655170000|2025-11-20 16:12:50|||||||||50
1763655180000|2025-11-20 16:13:00|||||||||165
1763655190000|2025-11-20 16:13:10|||||||||56
1763655200000|2025-11-20 16:13:20|||||||||35
1763655210000|2025-11-20 16:13:30|||||||||112
1763655220000|2025-11-20 16:13:40|2036||2036||2036||2035||918
1763655250000|2025-11-20 16:14:10|2035||2035||2035||2035||0
1763655260000|2025-11-20 16:14:20|||||||||2
1763655280000|2025-11-20 16:14:40|||||||||167
1763655300000|2025-11-20 16:15:00|2034|2033|2034|2033|2034|2033|2034|2033|377
1763655320000|2025-11-20 16:15:20|||||||||41
1763655330000|2025-11-20 16:15:30|||||||||52
1763655350000|2025-11-20 16:15:50|||||||||114
1763655360000|2025-11-20 16:16:00|2033|2032|2033|2031|2033|2032|2033|2031|343
1763655380000|2025-11-20 16:16:20|||||||||29
1763655390000|2025-11-20 16:16:30|2034|2032|2034|2032|2034|2032|2034|2032|233
1763655400000|2025-11-20 16:16:40|2033||2034||2034||2033||0
1763655420000|2025-11-20 16:17:00|2033||2033||2033||2033||0
1763655430000|2025-11-20 16:17:10||2031||2031||2031||2031|136
1763655440000|2025-11-20 16:17:20||2032||2032||2032||2032|355
1763655450000|2025-11-20 16:17:30|2034|2033|2034|2033|2034|2033|2034|2033|146
1763655480000|2025-11-20 16:18:00|2035||2034||2035||2034||0
1763655490000|2025-11-20 16:18:10|2035||2035||2035||2035||924
1763655520000|2025-11-20 16:18:40|2034||2034||2034||2034||0
1763655550000|2025-11-20 16:19:10|2033|2032|2033|2032|2033|2032|2033|2032|93
1763655560000|2025-11-20 16:19:20||2031||2032||2032||2031|58
1763655570000|2025-11-20 16:19:30|||||||||240
1763655580000|2025-11-20 16:19:40|||||||||84
1763655590000|2025-11-20 16:19:50|||||||||144
1763655600000|2025-11-20 16:20:00|||||||||582
1763655630000|2025-11-20 16:20:30|2034||2034||2034||2034||112
1763655660000|2025-11-20 16:21:00|2033||2033||2033||2033||0
1763655690000|2025-11-20 16:21:30|2034||2034||2034||2034||370
1763655720000|2025-11-20 16:22:00|2033||2033||2033||2033||0
1763655730000|2025-11-20 16:22:10|||||||||29
1763655740000|2025-11-20 16:22:20|2032|2031|2032|2031|2032|2031|2032|2031|3738
1763655750000|2025-11-20 16:22:30|2033||2033||2033||2033||345
1763655760000|2025-11-20 16:22:40|2032|2032|2033|2032|2033|2032|2032|2032|1018
1763655800000|2025-11-20 16:23:20|2034||2034||2034||2034||165
1763655810000|2025-11-20 16:23:30||2033||2033||2033||2033|0
1763655820000|2025-11-20 16:23:40|||||||||57
1763655870000|2025-11-20 16:24:30|||||||||161
1763655880000|2025-11-20 16:24:40||2032||2032||2032||2032|123
1763655900000|2025-11-20 16:25:00|2033|2031|2033|2031|2033|2031|2033|2031|500
1763655910000|2025-11-20 16:25:10|2032|2030|2032|2031|2032|2031|2032|2030|1
1763655930000|2025-11-20 16:25:30|2033|2032|2033|2032|2033|2032|2033|2032|462
1763655940000|2025-11-20 16:25:40|2034||2034||2034||2034||1538
1763655950000|2025-11-20 16:25:50|2033||2034||2034||2033||582
1763655960000|2025-11-20 16:26:00|2033||2033||2033||2033||20
1763655980000|2025-11-20 16:26:20|||||||||526
1763655990000|2025-11-20 16:26:30|2032|2031|2032|2031|2032|2031|2032|2031|219
1763656000000|2025-11-20 16:26:40|2031|2030|2031|2030|2031|2030|2031|2030|54
1763656010000|2025-11-20 16:26:50|||||||||682
1763656020000|2025-11-20 16:27:00|2032|2031|2032|2031|2032|2031|2032|2031|0
1763656030000|2025-11-20 16:27:10|2033||2032||2033||2032||915
1763656040000|2025-11-20 16:27:20|2033||2032||2033||2032||0
1763656050000|2025-11-20 16:27:30|2033|2032|2033|2032|2033|2032|2033|2031|191
1763656060000|2025-11-20 16:27:40|||||||||134
1763656070000|2025-11-20 16:27:50|2034|2033|2034|2033|2034|2033|2033|2033|618
1763656110000|2025-11-20 16:28:30|||||||||84
1763656120000|2025-11-20 16:28:40|2035||2035||2035||2035||368
1763656130000|2025-11-20 16:28:50|2034||2034||2034||2034||619
1763656140000|2025-11-20 16:29:00|2033|2031|2034|2032|2034|2032|2033|2031|17082
1763656150000|2025-11-20 16:29:10|2033|2033|2033|2032|2033|2033|2033|2032|700
1763656160000|2025-11-20 16:29:20|2034|2033|2034|2033|2034|2033|2034|2033|362
1763656180000|2025-11-20 16:29:40|||||||||1000
1763656190000|2025-11-20 16:29:50|2033|2032|2033|2032|2033|2032|2033|2032|94
1763625620000|2025-11-20 08:00:20|2075|2069|2070|2066|2075|2069|2068|2066|603
1763625630000|2025-11-20 08:00:30|2071|2067|2070|2067|2071|2067|2070|2067|0
1763625640000|2025-11-20 08:00:40|2071|2069|2071|2069|2071|2069|2071|2069|171
1763625650000|2025-11-20 08:00:50||2070||2070||2070||2070|0
1763625660000|2025-11-20 08:01:00||2069||2069||2069||2069|0
1763625670000|2025-11-20 08:01:10|2070||2070||2070||2070||0
1763625680000|2025-11-20 08:01:20|2068|2066|2067|2064|2068|2066|2066|2064|191
1763625760000|2025-11-20 08:02:40|||||||||39
1763625830000|2025-11-20 08:03:50||2066||2066||2066||2066|0
1763625840000|2025-11-20 08:04:00|||||||||24
1763625880000|2025-11-20 08:04:40|2068|2067|2068|2065|2068|2067|2068|2065|1262
1763625890000|2025-11-20 08:04:50|2067||2067||2067||2067||0
1763625910000|2025-11-20 08:05:10|2068||2068||2068||2068||900
1763625920000|2025-11-20 08:05:20||2066||2066||2066||2066|0
1763625960000|2025-11-20 08:06:00|||||||||2
1763625970000|2025-11-20 08:06:10|||||||||23
1763625980000|2025-11-20 08:06:20|2067|2068|2070|2068|2070|2068|2067|2068|660
1763625990000|2025-11-20 08:06:30|2068|2065|2067|2065|2068|2066|2067|2065|1559
1763626000000|2025-11-20 08:06:40||2064||2065||2065||2064|0
1763626030000|2025-11-20 08:07:10|||||||||282
1763626050000|2025-11-20 08:07:30|2066||2066||2066||2066||0
1763626060000|2025-11-20 08:07:40|||||||||100
1763626070000|2025-11-20 08:07:50|2065|2064|2066|2064|2066|2064|2065|2064|70
1763626090000|2025-11-20 08:08:10|2065||2066||2066||2065||141
1763626120000|2025-11-20 08:08:40|2065||2065||2066||2065||2213
1763626130000|2025-11-20 08:08:50|2066||2066||2066||2066||564
1763626160000|2025-11-20 08:09:20|2065|2063|2065|2063|2065|2063|2065|2063|238
1763626180000|2025-11-20 08:09:40|2064|2062|2064|2062|2064|2063|2064|2062|1938
1763626190000|2025-11-20 08:09:50|||||||||1
1763626240000|2025-11-20 08:10:40|2063|2061|2063|2061|2063|2061|2063|2061|566
1763626270000|2025-11-20 08:11:10|||||||||4
1763626280000|2025-11-20 08:11:20|||||||||1
1763626300000|2025-11-20 08:11:40|2062|2059|2061|2059|2062|2059|2060|2059|104
1763626320000|2025-11-20 08:12:00|2060|2058|2060|2058|2060|2058|2060|2058|2190
1763626330000|2025-11-20 08:12:10|||||||||9
1763626360000|2025-11-20 08:12:40|2058|2056|2059|2056|2059|2056|2058|2056|690
1763626390000|2025-11-20 08:13:10||2057||2057||2057||2057|0
1763626440000|2025-11-20 08:14:00|2060||2060||2060||2060||382
1763626460000|2025-11-20 08:14:20||2058||2058||2058||2058|0
1763626500000|2025-11-20 08:15:00|2059||2059||2059||2059||0
1763626550000|2025-11-20 08:15:50|2060|2059|2060|2058|2060|2059|2060|2058|454
1763626580000|2025-11-20 08:16:20||2059||2059||2059||2059|103
1763626600000|2025-11-20 08:16:40|2059|2058|2059|2058|2059|2058|2059|2058|103
1763626620000|2025-11-20 08:17:00|2060|2059|2060|2058|2060|2059|2060|2058|956
1763626630000|2025-11-20 08:17:10||2057||2057||2057||2057|0
1763626640000|2025-11-20 08:17:20|2059|2058|2059|2057|2059|2058|2059|2057|110
1763626650000|2025-11-20 08:17:30|2058|2056|2058|2056|2058|2056|2058|2056|0
1763626670000|2025-11-20 08:17:50|2057|2059|2060|2059|2060|2059|2057|2058|48
1763626680000|2025-11-20 08:18:00|2061|2060|2061|2059|2061|2060|2060|2058|67
1763626690000|2025-11-20 08:18:10|||||||||2
1763626700000|2025-11-20 08:18:20|2060|2058|2060|2058|2060|2058|2060|2058|100
1763626720000|2025-11-20 08:18:40||2059||2059||2059||2059|0
1763626760000|2025-11-20 08:19:20|2059|2058|2059|2058|2059|2058|2059|2058|510
1763626770000|2025-11-20 08:19:30|2060|2059|2060|2059|2060|2059|2060|2059|0
1763626780000|2025-11-20 08:19:40||2058||2058||2058||2058|37
1763626800000|2025-11-20 08:20:00|||||||||189
1763626840000|2025-11-20 08:20:40|2059||2060||2060||2059||0
1763626860000|2025-11-20 08:21:00|2061||2060||2061||2060||63
1763626920000|2025-11-20 08:22:00|2061||2061||2061||2061||0
1763626980000|2025-11-20 08:23:00||2059||2059||2059||2059|0
1763627000000|2025-11-20 08:23:20||2060||2060||2060||2060|26
1763627050000|2025-11-20 08:24:10|2060|2058|2060|2058|2060|2058|2060|2058|448
1763627080000|2025-11-20 08:24:40|2061|2059|2061|2059|2061|2059|2061|2059|0
1763627110000|2025-11-20 08:25:10|||||||||459
1763627150000|2025-11-20 08:25:50|2062|2060|2062|2060|2062|2060|2062|2060|84
1763627160000|2025-11-20 08:26:00|2061||2061||2061||2061||0
1763627210000|2025-11-20 08:26:50||2059||2059||2059||2059|572
1763627220000|2025-11-20 08:27:00|2060||2060||2060||2060||0
1763627340000|2025-11-20 08:29:00|2059|2058|2059|2058|2059|2058|2059|2058|241
1763627360000|2025-11-20 08:29:20|2060||2060||2060||2060||4
1763627400000|2025-11-20 08:30:00|2059|2057|2059|2057|2059|2057|2059|2057|289
1763627450000|2025-11-20 08:30:50|2058|2056|2058|2056|2058|2056|2058|2056|121
1763627480000|2025-11-20 08:31:20|2057||2057||2057||2057||0
1763627500000|2025-11-20 08:31:40|2056|2054|2056|2054|2056|2054|2056|2054|309
1763627520000|2025-11-20 08:32:00||2055||2055||2055||2055|0
1763627560000|2025-11-20 08:32:40|2057|2056|2057|2056|2057|2056|2057|2056|134
1763627580000|2025-11-20 08:33:00|||||||||181
1763627600000|2025-11-20 08:33:20|2056|2054|2056|2054|2056|2054|2056|2054|125
1763627640000|2025-11-20 08:34:00|2057|2055|2057|2055|2057|2055|2057|2055|0
1763627710000|2025-11-20 08:35:10||2056||2056||2056||2056|0
1763627730000|2025-11-20 08:35:30|||||||||144
1763627790000|2025-11-20 08:36:30|2058||2058||2058||2058||68
1763627820000|2025-11-20 08:37:00|2057||2057||2057||2057||0
1763627830000|2025-11-20 08:37:10|2058||2058||2058||2058||0
1763627840000|2025-11-20 08:37:20||2057||2057||2057||2057|0
1763627910000|2025-11-20 08:38:30|||||||||204
1763627940000|2025-11-20 08:39:00|||||||||155
1763627950000|2025-11-20 08:39:10||2056||2056||2056||2056|182
1763627990000|2025-11-20 08:39:50|||||||||125
1763628000000|2025-11-20 08:40:00|2056|2054|2056|2055|2056|2055|2055|2054|853
1763628080000|2025-11-20 08:41:20|2055|2053|2055|2053|2055|2053|2055|2053|58
1763628120000|2025-11-20 08:42:00|||||||||2
1763628130000|2025-11-20 08:42:10|||||||||1
1763628220000|2025-11-20 08:43:40|||||||||239
1763628280000|2025-11-20 08:44:40|||||||||100
1763628380000|2025-11-20 08:46:20|||||||||858
1763628420000|2025-11-20 08:47:00||2054||2053||2054||2053|0
1763628490000|2025-11-20 08:48:10|2054||2055||2055||2054||108
1763628560000|2025-11-20 08:49:20|||||||||12
1763628580000|2025-11-20 08:49:40|||||||||1049
1763628600000|2025-11-20 08:50:00|2053|2052|2053|2051|2053|2052|2052|2051|589
1763628660000|2025-11-20 08:51:00|||||||||1
1763628670000|2025-11-20 08:51:10||2052||2051||2052||2051|274
1763628780000|2025-11-20 08:53:00|2052||2053||2053||2052||311
1763628790000|2025-11-20 08:53:10|2052|2049|2052|2050|2052|2050|2052|2049|544
1763628800000|2025-11-20 08:53:20|2051||2052||2052||2051||0
1763628850000|2025-11-20 08:54:10|2053||2053||2053||2053||274
1763628860000|2025-11-20 08:54:20|2052||2052||2052||2052||0
1763628900000|2025-11-20 08:55:00|2051||2051||2051||2051||1
1763628960000|2025-11-20 08:56:00|2052||2052||2052||2052||274
1763628970000|2025-11-20 08:56:10|2051||2051||2051||2051||0
1763629030000|2025-11-20 08:57:10|2052|2051|2053|2051|2053|2051|2052|2051|82
1763629070000|2025-11-20 08:57:50||2052||2052||2052||2052|0
1763629080000|2025-11-20 08:58:00||2051||2051||2051||2051|0
1763629120000|2025-11-20 08:58:40|2052||2053||2053||2052||0
1763629160000|2025-11-20 08:59:20|||||||||250
1763629190000|2025-11-20 08:59:50|2052|2050|2052|2050|2052|2051|2052|2050|158
1763629200000|2025-11-20 09:00:00|2053|2051|2053|2051|2053|2051|2053|2051|674
1763629240000|2025-11-20 09:00:40|2052||2052||2052||2052||0
1763629270000|2025-11-20 09:01:10|2051|2050|2051|2050|2051|2050|2051|2050|256
1763629300000|2025-11-20 09:01:40||2049||2049||2049||2049|40
1763629310000|2025-11-20 09:01:50||2050||2050||2050||2050|0
1763629330000|2025-11-20 09:02:10||2049||2049||2049||2049|0
1763629350000|2025-11-20 09:02:30|||||||||188
1763629380000|2025-11-20 09:03:00|2050||2050||2050||2050||0
1763629390000|2025-11-20 09:03:10|2049|2047|2050|2048|2050|2048|2049|2047|672
1763629430000|2025-11-20 09:03:50|2049||2049||2049||2049||0
1763629440000|2025-11-20 09:04:00|2050||2050||2050||2050||110
1763629490000|2025-11-20 09:04:50|2049||2050||2050||2049||0
1763629510000|2025-11-20 09:05:10|2049||2050||2050||2049||4
1763629560000|2025-11-20 09:06:00|||||||||33
1763629590000|2025-11-20 09:06:30|2052|2050|2052|2050|2052|2050|2052|2050|182
1763629600000|2025-11-20 09:06:40|||||||||619
1763629660000|2025-11-20 09:07:40||2051||2050||2051||2050|682
1763629700000|2025-11-20 09:08:20|2051||2051||2051||2051||0
1763629780000|2025-11-20 09:09:40|2052||2052||2052||2052||37
1763629790000|2025-11-20 09:09:50||2051||2051||2051||2051|0
1763629800000|2025-11-20 09:10:00|||||||||138
1763629810000|2025-11-20 09:10:10||2050||2051||2051||2050|0
1763629830000|2025-11-20 09:10:30|||||||||157
1763629870000|2025-11-20 09:11:10|2053|2052|2053|2052|2053|2052|2053|2052|274
1763629880000|2025-11-20 09:11:20|2052|2051|2052|2051|2052|2051|2052|2051|35
1763629890000|2025-11-20 09:11:30|2053||2053||2053||2053||0
1763629930000|2025-11-20 09:12:10|||||||||1
1763630030000|2025-11-20 09:13:50|2052||2052||2052||2052||274
1763630040000|2025-11-20 09:14:00|2053||2053||2053||2053||0
1763630050000|2025-11-20 09:14:10||2052||2052||2052||2052|0
1763630080000|2025-11-20 09:14:40|2052|2051|2052|2051|2052|2051|2052|2051|85
1763630150000|2025-11-20 09:15:50|||||||||1
1763630160000|2025-11-20 09:16:00|2053||2053||2053||2053||500
1763630190000|2025-11-20 09:16:30||2052||2051||2052||2051|563
1763630210000|2025-11-20 09:16:50|2052||2052||2052||2052||340
1763630260000|2025-11-20 09:17:40|2051|2050|2051|2050|2051|2050|2051|2050|76
1763630310000|2025-11-20 09:18:30|2052|2049|2052|2050|2052|2050|2052|2049|1210
1763630320000|2025-11-20 09:18:40|2053|2051|2053|2051|2053|2051|2053|2051|356
1763630330000|2025-11-20 09:18:50|2052|2050|2051|2048|2052|2050|2051|2048|1277
1763630340000|2025-11-20 09:19:00|2050||2050||2050||2050||0
1763630350000|2025-11-20 09:19:10|2051|2049|2051|2049|2051|2049|2051|2049|274
1763630410000|2025-11-20 09:20:10|2050|2048|2051|2049|2051|2049|2049|2048|1660
1763630520000|2025-11-20 09:22:00|2052|2050|2052|2050|2052|2050|2052|2050|426
1763630540000|2025-11-20 09:22:20|2053|2051|2053|2051|2053|2051|2053|2051|0
1763630620000|2025-11-20 09:23:40|2052||2052||2052||2052||0
1763630630000|2025-11-20 09:23:50||2050||2050||2050||2050|267
1763630750000|2025-11-20 09:25:50|2051|2048|2051|2048|2051|2048|2051|2048|43
1763630770000|2025-11-20 09:26:10|2050||2050||2050||2050||0
1763630840000|2025-11-20 09:27:20|2049|2047|2049|2047|2049|2047|2049|2047|0
1763630860000|2025-11-20 09:27:40|2048|2045|2048|2045|2048|2045|2048|2045|600
1763630900000|2025-11-20 09:28:20|2049|2046|2049|2047|2049|2047|2049|2046|274
1763630910000|2025-11-20 09:28:30|2048|2046|2048|2046|2048|2046|2048|2046|317
1763630930000|2025-11-20 09:28:50|||||||||200
1763630990000|2025-11-20 09:29:50||2045||2045||2045||2045|273
1763631000000|2025-11-20 09:30:00||2046||2046||2046||2046|0
1763631070000|2025-11-20 09:31:10|2049|2047|2049|2047|2049|2047|2049|2047|408
1763631080000|2025-11-20 09:31:20|||||||||274
1763631090000|2025-11-20 09:31:30|2050|2048|2050|2048|2050|2048|2050|2048|364
1763631100000|2025-11-20 09:31:40|||||||||3298
1763631150000|2025-11-20 09:32:30|2049||2049||2049||2049||0
1763631200000|2025-11-20 09:33:20|2050||2050||2050||2050||0
1763631240000|2025-11-20 09:34:00|||||||||1
1763631320000|2025-11-20 09:35:20|2049||2049||2049||2049||0
1763631340000|2025-11-20 09:35:40|2050||2050||2050||2050||0
1763631440000|2025-11-20 09:37:20|2049|2049|2050|2049|2050|2049|2049|2049|0
1763631470000|2025-11-20 09:37:50|2049|2048|2050|2048|2050|2048|2049|2048|88
1763631500000|2025-11-20 09:38:20|2049||2050||2050||2049||0
1763631520000|2025-11-20 09:38:40|2049||2049||2050||2049||0
1763631530000|2025-11-20 09:38:50|2050||2050||2050||2049||0
1763631580000|2025-11-20 09:39:40|2049||2050||2050||2049||0
1763631620000|2025-11-20 09:40:20|2049||2049||2049||2049||0
1763631720000|2025-11-20 09:42:00|2050||2050||2050||2050||377
1763631890000|2025-11-20 09:44:50|2049||2049||2049||2049||0
1763631910000|2025-11-20 09:45:10|||||||||230
1763631930000|2025-11-20 09:45:30||2047||2047||2047||2047|16
1763631990000|2025-11-20 09:46:30|2048|2046|2048|2046|2048|2046|2048|2046|0
1763632030000|2025-11-20 09:47:10|||||||||110
1763632090000|2025-11-20 09:48:10|||||||||765
1763632260000|2025-11-20 09:51:00|2050|2047|2050|2048|2050|2048|2050|2047|53
1763632300000|2025-11-20 09:51:40||2049||2049||2049||2049|0
1763632320000|2025-11-20 09:52:00||2048||2048||2048||2048|0
1763632470000|2025-11-20 09:54:30|||||||||100
1763632720000|2025-11-20 09:58:40|2049||2049||2049||2049||0
1763632780000|2025-11-20 09:59:40|2048|2047|2048|2047|2048|2047|2048|2047|73
1763632800000|2025-11-20 10:00:00||2046||2046||2046||2046|128
1763632810000|2025-11-20 10:00:10|||||||||500
1763632840000|2025-11-20 10:00:40|2049|2047|2049|2047|2049|2047|2049|2047|378
1763632980000|2025-11-20 10:03:00|2048||2048||2048||2048||0
1763633000000|2025-11-20 10:03:20||2046||2046||2046||2046|161
1763633030000|2025-11-20 10:03:50|2047|2045|2047|2045|2047|2045|2047|2045|125
1763633120000|2025-11-20 10:05:20|2046|2044|2048|2046|2048|2046|2046|2044|339
1763633170000|2025-11-20 10:06:10|2047||2047||2047||2047||0
1763633190000|2025-11-20 10:06:30|2046|2044|2046|2044|2046|2044|2045|2044|153
1763633230000|2025-11-20 10:07:10|2045||2046||2046||2045||104
1763633240000|2025-11-20 10:07:20|2045||2045||2046||2045||303
1763633250000|2025-11-20 10:07:30|2046||2046||2046||2045||403
1763633260000|2025-11-20 10:07:40|2045||2046||2046||2045||0
1763633270000|2025-11-20 10:07:50|2045||2046||2046||2045||0
1763633280000|2025-11-20 10:08:00|2045||2046||2046||2045||0
1763633290000|2025-11-20 10:08:10|||||||||364
1763633300000|2025-11-20 10:08:20|||||||||268
1763633310000|2025-11-20 10:08:30|2045||2046||2046||2045||0
1763633320000|2025-11-20 10:08:40||2045||2045||2045||2045|536
1763633330000|2025-11-20 10:08:50|2047|2046|2045|2044|2047|2046|2045|2044|609
1763633340000|2025-11-20 10:09:00|2046||2045||2046||2045||0
1763633350000|2025-11-20 10:09:10|2046||2046||2046||2046||0
1763633390000|2025-11-20 10:09:50|||||||||74
1763633420000|2025-11-20 10:10:20|2045||2045||2045||2045||102
1763633440000|2025-11-20 10:10:40|||||||||586
1763633450000|2025-11-20 10:10:50|2044|2043|2044|2042|2044|2043|2044|2042|362
1763633470000|2025-11-20 10:11:10|2045|2043|2045|2044|2045|2044|2045|2043|347
1763633530000|2025-11-20 10:12:10|2044|2043|2044|2043|2044|2043|2044|2043|1458
1763633580000|2025-11-20 10:13:00|2045||2045||2045||2045||127
1763633710000|2025-11-20 10:15:10|2046|2044|2046|2044|2046|2044|2046|2044|121
1763633790000|2025-11-20 10:16:30|||||||||1000
1763633820000|2025-11-20 10:17:00|2047|2045|2047|2045|2047|2045|2047|2045|345
1763633900000|2025-11-20 10:18:20||2046||2046||2046||2046|0
1763633920000|2025-11-20 10:18:40|2046|2044|2046|2044|2046|2044|2046|2044|546
1763633960000|2025-11-20 10:19:20|2045|2043|2045|2043|2045|2043|2045|2043|112
1763633970000|2025-11-20 10:19:30|2044||2044||2045||2044||304
1763633980000|2025-11-20 10:19:40|2043|2041|2044|2042|2044|2043|2043|2041|591
1763634000000|2025-11-20 10:20:00|2043|2041|2042|2041|2044|2041|2042|2041|532
1763634010000|2025-11-20 10:20:10|2043|2042|2043|2041|2043|2042|2043|2041|368
1763634020000|2025-11-20 10:20:20|2042|2042|2042|2041|2042|2042|2042|2041|515
1763634030000|2025-11-20 10:20:30|2043||2043||2043||2043||778
1763634040000|2025-11-20 10:20:40|2044|2042|2044|2042|2044|2043|2044|2041|468
1763634050000|2025-11-20 10:20:50|2043||2044||2044||2043||0
1763634060000|2025-11-20 10:21:00|2043|2040|2042|2040|2043|2040|2042|2040|439
1763634070000|2025-11-20 10:21:10|2041|2041|2043|2041|2043|2041|2041|2041|134
1763634080000|2025-11-20 10:21:20|2042|2042|2043|2042|2043|2042|2042|2042|1025
1763634090000|2025-11-20 10:21:30|2044||2044||2044||2044||0
1763634120000|2025-11-20 10:22:00|2043||2043||2043||2043||0
1763634140000|2025-11-20 10:22:20||2041||2041||2041||2041|104
1763634170000|2025-11-20 10:22:50|2042||2042||2042||2042||0
1763634180000|2025-11-20 10:23:00|2043|2042|2043|2041|2043|2042|2043|2041|451
1763634190000|2025-11-20 10:23:10|2042|2042|2043|2041|2043|2042|2042|2041|380
1763634200000|2025-11-20 10:23:20||2042||2042||2042||2042|354
1763634270000|2025-11-20 10:24:30|||||||||23
1763634290000|2025-11-20 10:24:50|2044||2044||2044||2044||0
1763634330000|2025-11-20 10:25:30|2045|2043|2045|2043|2045|2043|2045|2043|112
1763634370000|2025-11-20 10:26:10|||||||||1250
1763634400000|2025-11-20 10:26:40|||||||||3
1763634550000|2025-11-20 10:29:10|2044||2044||2044||2044||0
1763634570000|2025-11-20 10:29:30|||||||||115
1763634640000|2025-11-20 10:30:40|2046|2044|2046|2044|2046|2044|2046|2044|44
1763634650000|2025-11-20 10:30:50|||||||||1
1763634700000|2025-11-20 10:31:40|2045|2043|2045|2043|2045|2043|2045|2043|459
1763634750000|2025-11-20 10:32:30|2044||2046||2046||2044||0
1763634760000|2025-11-20 10:32:40|2045||2045||2045||2044||133
1763634830000|2025-11-20 10:33:50|2044||2044||2044||2044||0
1763634840000|2025-11-20 10:34:00|2043|2042|2043|2042|2043|2043|2043|2042|345
1763634850000|2025-11-20 10:34:10|2044||2044||2044||2044||115
1763634860000|2025-11-20 10:34:20|2043||2043||2044||2043||0
1763634870000|2025-11-20 10:34:30|2044||2043||2044||2043||2238
1763634880000|2025-11-20 10:34:40|2044||2044||2044||2044||100
1763634890000|2025-11-20 10:34:50|2043||2044||2044||2043||0
1763634900000|2025-11-20 10:35:00|2043|2041|2043|2041|2043|2041|2043|2041|82
1763634910000|2025-11-20 10:35:10||2042||2042||2042||2042|292
1763634920000|2025-11-20 10:35:20|2044||2044||2044||2044||275
1763634970000|2025-11-20 10:36:10|2045|2043|2045|2043|2045|2043|2045|2043|32
1763634980000|2025-11-20 10:36:20|2044|2042|2043|2042|2044|2042|2043|2042|556
1763634990000|2025-11-20 10:36:30|2044||2044||2044||2044||311
1763635000000|2025-11-20 10:36:40|2043||2044||2044||2043||134
1763635060000|2025-11-20 10:37:40|2043|2041|2044|2041|2044|2042|2043|2041|92
1763635070000|2025-11-20 10:37:50|2043||2043||2043||2043||0
1763635090000|2025-11-20 10:38:10|||||||||152
1763635100000|2025-11-20 10:38:20||2042||2042||2042||2042|114
1763635110000|2025-11-20 10:38:30|||||||||402
1763635120000|2025-11-20 10:38:40|2044||2044||2044||2044||400
1763635210000|2025-11-20 10:40:10|2043|2041|2043|2041|2043|2041|2043|2041|77
1763635300000|2025-11-20 10:41:40|2042|2042|2043|2042|2043|2042|2042|2042|320
1763635310000|2025-11-20 10:41:50|2044||2044||2044||2044||0
1763635410000|2025-11-20 10:43:30|2045|2043|2045|2043|2045|2043|2045|2043|23
1763635460000|2025-11-20 10:44:20||2044||2044||2044||2044|289
1763635520000|2025-11-20 10:45:20|2046||2045||2046||2045||0
1763635540000|2025-11-20 10:45:40|2046||2045||2046||2045||0
1763635550000|2025-11-20 10:45:50|||||||||253
1763635570000|2025-11-20 10:46:10|||||||||95
1763635630000|2025-11-20 10:47:10|2046||2045||2046||2045||386
1763635640000|2025-11-20 10:47:20|2046||2046||2046||2046||0
1763635660000|2025-11-20 10:47:40|2047|2045|2047|2045|2047|2045|2047|2045|0
1763636050000|2025-11-20 10:54:10|2046||2047||2047||2046||0
1763636070000|2025-11-20 10:54:30|||||||||185
1763636080000|2025-11-20 10:54:40|2046|2044|2046|2045|2047|2045|2045|2044|638
1763636100000|2025-11-20 10:55:00|||||||||1570
1763636120000|2025-11-20 10:55:20|2047|2046|2047|2046|2047|2046|2047|2046|638
1763636200000|2025-11-20 10:56:40|2048|2047|2048|2047|2048|2047|2048|2046|251
1763636210000|2025-11-20 10:56:50||2046||2046||2046||2046|0
1763636380000|2025-11-20 10:59:40|2050|2048|2051|2049|2051|2049|2050|2048|707
1763636390000|2025-11-20 10:59:50|2050||2050||2051||2050||327
1763636400000|2025-11-20 11:00:00|||||||||46
1763636410000|2025-11-20 11:00:10||2048||2048||2048||2048|147
1763636420000|2025-11-20 11:00:20||2049||2048||2049||2048|251
1763636430000|2025-11-20 11:00:30|2052|2049|2052|2050|2052|2050|2052|2049|14
1763636440000|2025-11-20 11:00:40|2051|2051|2051|2049|2051|2051|2051|2049|293
1763636450000|2025-11-20 11:00:50|2050|2050|2051|2049|2051|2050|2050|2049|643
1763636470000|2025-11-20 11:01:10|2050||2050||2050||2050||0
1763636480000|2025-11-20 11:01:20|2051||2051||2051||2050||1491
1763636490000|2025-11-20 11:01:30|2052|2050|2051|2049|2052|2050|2050|2049|46
1763636500000|2025-11-20 11:01:40|2050||2051||2051||2050||220
1763636520000|2025-11-20 11:02:00|2050||2051||2051||2050||173
1763636560000|2025-11-20 11:02:40|2050||2050||2050||2050||365
1763636580000|2025-11-20 11:03:00|2049|2047|2049|2047|2049|2047|2049|2047|303
1763636600000|2025-11-20 11:03:20|2048||2049||2049||2048||0
1763636620000|2025-11-20 11:03:40|2048|2046|2049|2046|2049|2046|2048|2046|250
1763636640000|2025-11-20 11:04:00|2048|2047|2048|2046|2049|2047|2048|2046|861
1763636660000|2025-11-20 11:04:20|||||||||336
1763636670000|2025-11-20 11:04:30|2047||2048||2048||2047||78
1763636680000|2025-11-20 11:04:40|2049|2047|2048|2047|2049|2047|2048|2047|0
1763636690000|2025-11-20 11:04:50|2047|2046|2048|2046|2048|2046|2047|2046|298
1763636700000|2025-11-20 11:05:00|||||||||138
1763636710000|2025-11-20 11:05:10|2047||2047||2048||2047||134
1763636720000|2025-11-20 11:05:20|2048||2047||2048||2047||612
1763636730000|2025-11-20 11:05:30|||||||||73
1763636740000|2025-11-20 11:05:40||2045||2045||2045||2045|6
1763636790000|2025-11-20 11:06:30|2048|2046|2048|2046|2048|2046|2048|2046|268
1763636820000|2025-11-20 11:07:00|2047|2045|2047|2045|2047|2045|2047|2045|137
1763636830000|2025-11-20 11:07:10|2046||2046||2047||2046||0
1763636840000|2025-11-20 11:07:20|2047|2044|2046|2044|2047|2044|2046|2044|82
1763636940000|2025-11-20 11:09:00|2045||2046||2046||2045||228
1763636990000|2025-11-20 11:09:50|2047||2047||2047||2047||0
1763637000000|2025-11-20 11:10:00|2046||2046||2046||2046||0
1763637030000|2025-11-20 11:10:30|||||||||326
1763637060000|2025-11-20 11:11:00|2045||2045||2045||2045||0
1763637230000|2025-11-20 11:13:50|||||||||813
1763637270000|2025-11-20 11:14:30|||||||||147
1763637360000|2025-11-20 11:16:00||2043||2043||2043||2043|62
1763637420000|2025-11-20 11:17:00|2044||2044||2044||2044||40
1763637450000|2025-11-20 11:17:30|2045||2045||2045||2045||242
1763637460000|2025-11-20 11:17:40|2044||2044||2044||2044||0
1763637490000|2025-11-20 11:18:10|2045||2045||2045||2045||260
1763637550000|2025-11-20 11:19:10|2046|2044|2046|2044|2046|2044|2046|2044|294
1763637590000|2025-11-20 11:19:50|||||||||175
1763637710000|2025-11-20 11:21:50|2045|2043|2045|2043|2045|2043|2045|2043|1115
1763637740000|2025-11-20 11:22:20|||||||||1
1763637750000|2025-11-20 11:22:30||2042||2042||2042||2042|485
1763637830000|2025-11-20 11:23:50|2044||2044||2044||2044||0
1763637840000|2025-11-20 11:24:00|2043||2044||2044||2043||0
1763637930000|2025-11-20 11:25:30|||||||||182
1763637990000|2025-11-20 11:26:30|||||||||37
1763638030000|2025-11-20 11:27:10||2043||2042||2043||2042|101
1763638040000|2025-11-20 11:27:20|2043|2041|2043|2041|2043|2041|2043|2041|715
1763638060000|2025-11-20 11:27:40|2042||2043||2043||2042||0
1763638140000|2025-11-20 11:29:00||2042||2042||2042||2042|0
1763638250000|2025-11-20 11:30:50|2044|2043|2046|2044|2046|2044|2044|2043|613
1763638390000|2025-11-20 11:33:10|||||||||1
1763638430000|2025-11-20 11:33:50|2047||2047||2047||2047||0
1763638440000|2025-11-20 11:34:00||2045||2044||2045||2044|0
1763638470000|2025-11-20 11:34:30|2046||2046||2046||2046||0
1763638580000|2025-11-20 11:36:20|||||||||363
1763638650000|2025-11-20 11:37:30|2040|2037|2045|2043|2045|2043|2040|2037|1378
1763638660000|2025-11-20 11:37:40|2039|2036|2038|2035|2040|2039|2037|2034|2936
1763638670000|2025-11-20 11:37:50|2040|2036|2040|2038|2040|2038|2036|2033|3486
1763638680000|2025-11-20 11:38:00|2041|2039|2041|2039|2043|2041|2040|2038|2903
1763638690000|2025-11-20 11:38:10|2042|2038|2044|2042|2044|2043|2041|2038|533
1763638700000|2025-11-20 11:38:20|2045||2045||2045||2045||765
1763638710000|2025-11-20 11:38:30|2044|2043|2046|2043|2046|2043|2044|2043|1000
1763638730000|2025-11-20 11:38:50|2045|2044|2045|2042|2046|2044|2043|2042|3192
1763638740000|2025-11-20 11:39:00|2046|2043|2046|2043|2046|2043|2046|2043|29
1763638760000|2025-11-20 11:39:20|2044|2042|2045|2043|2045|2043|2044|2042|4546
1763638770000|2025-11-20 11:39:30|2046|2041|2045|2042|2046|2042|2043|2041|2364
1763638780000|2025-11-20 11:39:40||2043||2042||2043||2042|22
1763638790000|2025-11-20 11:39:50|2044|2041|2045|2042|2045|2042|2044|2041|11425
1763638800000|2025-11-20 11:40:00|2044||2045||2045||2044||191
1763638810000|2025-11-20 11:40:10|2046|2043|2046|2043|2046|2043|2046|2043|247
1763638830000|2025-11-20 11:40:30|2045|2042|2044|2042|2046|2042|2043|2042|2166
1763638840000|2025-11-20 11:40:40|2045|2044|2045|2043|2045|2044|2045|2043|117
1763638860000|2025-11-20 11:41:00|2046||2045||2046||2045||58
1763638890000|2025-11-20 11:41:30|2046||2045||2046||2045||0
1763638900000|2025-11-20 11:41:40|2044|2042|2044|2042|2045|2042|2044|2042|580
1763638910000|2025-11-20 11:41:50|||||||||190
1763638920000|2025-11-20 11:42:00|2045|2043|2046|2043|2046|2043|2045|2043|374
1763638930000|2025-11-20 11:42:10|||||||||111
1763638940000|2025-11-20 11:42:20|2045|2042|2045|2042|2045|2042|2045|2042|410
1763639020000|2025-11-20 11:43:40|2044|2044|2045|2044|2045|2044|2044|2043|61
1763639030000|2025-11-20 11:43:50||2043||2043||2043||2043|0
1763639050000|2025-11-20 11:44:10|||||||||11
1763639060000|2025-11-20 11:44:20|2046|2044|2046|2043|2046|2044|2046|2043|229
1763639080000|2025-11-20 11:44:40||2044||2044||2044||2044|0
1763639090000|2025-11-20 11:44:50|2047|2045|2047|2044|2047|2045|2047|2044|7
1763639110000|2025-11-20 11:45:10|2048|2045|2045|2044|2048|2045|2045|2044|5117
1763639120000|2025-11-20 11:45:20|2046||2046||2046||2046||0
1763639140000|2025-11-20 11:45:40|2045|2043|2045|2043|2045|2043|2045|2043|10490
1763639170000|2025-11-20 11:46:10|||||||||2
1763639230000|2025-11-20 11:47:10|||||||||9
1763639240000|2025-11-20 11:47:20|2044||2044||2044||2044||323
1763639250000|2025-11-20 11:47:30|2043|2041|2043|2041|2044|2042|2043|2041|217
1763639260000|2025-11-20 11:47:40|2044|2042|2044|2042|2044|2042|2044|2042|523
1763639270000|2025-11-20 11:47:50|||||||||237
1763639280000|2025-11-20 11:48:00|||||||||81
1763639300000|2025-11-20 11:48:20|2045||2045||2045||2045||479
1763639310000|2025-11-20 11:48:30|2044||2044||2044||2044||970
1763639370000|2025-11-20 11:49:30|2045|2044|2045|2044|2045|2044|2045|2044|139
1763639380000|2025-11-20 11:49:40|||||||||36
1763639420000|2025-11-20 11:50:20||2043||2043||2043||2043|319
1763639660000|2025-11-20 11:54:20|||||||||329
1763639670000|2025-11-20 11:54:30|2047|2044|2047|2045|2047|2045|2047|2044|200
1763639680000|2025-11-20 11:54:40||2044||2044||2044||2044|400
1763639700000|2025-11-20 11:55:00|2046||2046||2046||2046||686
1763639800000|2025-11-20 11:56:40||2045||2045||2045||2045|134
1763639810000|2025-11-20 11:56:50|2047||2047||2047||2047||0
1763639920000|2025-11-20 11:58:40|||||||||38
1763639960000|2025-11-20 11:59:20|2046||2046||2047||2046||0
1763639970000|2025-11-20 11:59:30|2047||2047||2047||2047||0
1763640010000|2025-11-20 12:00:10|2046|2044|2046|2044|2046|2044|2046|2044|348
1763640070000|2025-11-20 12:01:10|2045||2046||2046||2045||0
1763640120000|2025-11-20 12:02:00|2045||2045||2045||2045||0
1763640130000|2025-11-20 12:02:10|2044|2043|2045|2043|2045|2043|2044|2043|109
1763640210000|2025-11-20 12:03:30|2044|2042|2044|2042|2044|2042|2044|2042|49
1763640230000|2025-11-20 12:03:50|2043|2041|2043|2041|2043|2041|2043|2041|44
1763640240000|2025-11-20 12:04:00|2041|2039|2035|2033|2041|2039|2034|2032|2300
1763640250000|2025-11-20 12:04:10|2034|2031|2037|2036|2037|2036|2034|2031|5265
1763640260000|2025-11-20 12:04:20|2035|2032|2036|2034|2038|2036|2034|2032|1624
1763640270000|2025-11-20 12:04:30|2037|2035|2039|2036|2039|2036|2037|2034|1743
1763640280000|2025-11-20 12:04:40|2038|2037|2037|2034|2039|2037|2037|2034|2888
1763640290000|2025-11-20 12:04:50|2035|2032|2035|2033|2036|2035|2034|2032|834
1763640300000|2025-11-20 12:05:00|2036|2035|2038|2035|2038|2035|2036|2035|426
1763640310000|2025-11-20 12:05:10|2039|2037|2038|2037|2039|2037|2038|2037|348
1763640320000|2025-11-20 12:05:20|2035|2033|2036|2034|2036|2034|2035|2033|2648
1763640330000|2025-11-20 12:05:30|2038|2037|2039|2037|2039|2038|2038|2037|738
1763640350000|2025-11-20 12:05:50|||||||||4992
1763640390000|2025-11-20 12:06:30|2041|2039|2041|2038|2041|2040|2041|2038|377
1763640400000|2025-11-20 12:06:40|2040||2040||2040||2040||2999
1763640410000|2025-11-20 12:06:50|2041|2040|2040|2038|2042|2041|2040|2038|529
1763640420000|2025-11-20 12:07:00|2041|2040|2040|2038|2041|2040|2040|2038|131
1763640430000|2025-11-20 12:07:10|2038|2036|2039|2036|2039|2036|2038|2036|968
1763640440000|2025-11-20 12:07:20|2037|2035|2035|2033|2037|2035|2035|2033|1356
1763640450000|2025-11-20 12:07:30||2034||2034||2034||2034|678
1763640460000|2025-11-20 12:07:40|||||||||854
1763640470000|2025-11-20 12:07:50|||||||||350
1763640480000|2025-11-20 12:08:00|||||||||288
1763640490000|2025-11-20 12:08:10|2037|2036|2039|2037|2039|2037|2037|2036|2220
1763640500000|2025-11-20 12:08:20|||||||||53
1763640510000|2025-11-20 12:08:30||2038||2037||2038||2037|94
1763640520000|2025-11-20 12:08:40|||||||||1
1763640670000|2025-11-20 12:11:10|||||||||230
1763640710000|2025-11-20 12:11:50||2038||2037||2038||2037|37
1763640760000|2025-11-20 12:12:40|||||||||250
1763640850000|2025-11-20 12:14:10|2038|2036|2038|2036|2038|2036|2038|2036|568
1763640890000|2025-11-20 12:14:50|||||||||1
1763641020000|2025-11-20 12:17:00|||||||||619
1763641030000|2025-11-20 12:17:10||2037||2037||2037||2037|0
1763641040000|2025-11-20 12:17:20|2039||2039||2039||2039||286
1763641100000|2025-11-20 12:18:20|||||||||31
1763641110000|2025-11-20 12:18:30|2040|2038|2040|2038|2040|2038|2040|2038|1320
1763641120000|2025-11-20 12:18:40||2039||2039||2039||2039|204
1763641150000|2025-11-20 12:19:10|2041||2041||2041||2041||180
1763641180000|2025-11-20 12:19:40|2042||2042||2042||2042||40
1763641190000|2025-11-20 12:19:50|2041|2038|2041|2039|2041|2039|2041|2038|22
1763641270000|2025-11-20 12:21:10||2040||2040||2040||2040|71
1763641320000|2025-11-20 12:22:00|2042||2042||2042||2042||58
1763641430000|2025-11-20 12:23:50||2041||2040||2041||2040|1000
1763641460000|2025-11-20 12:24:20||2041||2041||2041||2041|0
1763641510000|2025-11-20 12:25:10|||||||||1000
1763641530000|2025-11-20 12:25:30|||||||||93
1763641680000|2025-11-20 12:28:00|2043|2042|2043|2042|2043|2042|2043|2042|227
1763641690000|2025-11-20 12:28:10|2044||2044||2044||2044||0
1763641720000|2025-11-20 12:28:40|2043||2043||2043||2043||0
1763641770000|2025-11-20 12:29:30|||||||||50
1763641780000|2025-11-20 12:29:40|||||||||64
1763641820000|2025-11-20 12:30:20|||||||||17
1763641830000|2025-11-20 12:30:30|||||||||24
1763641920000|2025-11-20 12:32:00|||||||||134
1763641930000|2025-11-20 12:32:10|2044||2044||2044||2044||244
1763641960000|2025-11-20 12:32:40||2043||2043||2043||2043|0
1763642050000|2025-11-20 12:34:10|2045||2045||2045||2045||110
1763642150000|2025-11-20 12:35:50|2044||2044||2044||2044||0
1763642160000|2025-11-20 12:36:00|||||||||347
1763642220000|2025-11-20 12:37:00|||||||||35
1763642250000|2025-11-20 12:37:30|||||||||35
1763642270000|2025-11-20 12:37:50|2045||2044||2045||2044||0
1763642280000|2025-11-20 12:38:00|2043|2042|2043|2041|2043|2042|2042|2040|860
1763642290000|2025-11-20 12:38:10|2042||2042||2042||2042||0
1763642340000|2025-11-20 12:39:00|||||||||1118
1763642360000|2025-11-20 12:39:20|2043||2043||2043||2043||295
1763642370000|2025-11-20 12:39:30||2042||2042||2042||2042|0
1763642410000|2025-11-20 12:40:10||2041||2041||2041||2041|541
1763642440000|2025-11-20 12:40:40|2042||2042||2042||2042||0
1763642460000|2025-11-20 12:41:00|||||||||400
1763642530000|2025-11-20 12:42:10|||||||||154
1763642540000|2025-11-20 12:42:20|2043|2043|2044|2043|2044|2043|2043|2043|418
1763642550000|2025-11-20 12:42:30|2045||2045||2045||2045||0
1763642570000|2025-11-20 12:42:50||2044||2044||2044||2044|39
1763642580000|2025-11-20 12:43:00|2044|2043|2044|2043|2044|2043|2044|2043|23
1763642590000|2025-11-20 12:43:10|2045||2045||2045||2044||366
1763642640000|2025-11-20 12:44:00|2044|2042|2043|2042|2044|2042|2043|2042|93
1763642650000|2025-11-20 12:44:10|||||||||79
1763642690000|2025-11-20 12:44:50||2041||2041||2041||2041|227
1763642720000|2025-11-20 12:45:20|2042|2040|2042|2040|2042|2040|2042|2040|600
1763642730000|2025-11-20 12:45:30|2043|2041|2043|2042|2043|2042|2043|2041|569
1763642830000|2025-11-20 12:47:10|2044|2043|2044|2042|2044|2043|2044|2042|30
1763642850000|2025-11-20 12:47:30||2043||2043||2043||2043|0
1763642870000|2025-11-20 12:47:50|||||||||97
1763642920000|2025-11-20 12:48:40|||||||||97
1763642970000|2025-11-20 12:49:30|2043|2042|2043|2042|2043|2042|2043|2042|234
1763643000000|2025-11-20 12:50:00|||||||||1165
1763643030000|2025-11-20 12:50:30|2044|2043|2044|2043|2044|2043|2044|2042|1193
1763643060000|2025-11-20 12:51:00|||||||||46
1763643070000|2025-11-20 12:51:10||2042||2042||2042||2042|291
1763643240000|2025-11-20 12:54:00||2043||2043||2043||2043|167
1763643250000|2025-11-20 12:54:10|||||||||49
1763643320000|2025-11-20 12:55:20|||||||||49
1763643340000|2025-11-20 12:55:40|||||||||215
1763643350000|2025-11-20 12:55:50|||||||||140
1763643370000|2025-11-20 12:56:10|2045||2045||2045||2045||470
1763643420000|2025-11-20 12:57:00|2044|2042|2044|2042|2044|2042|2044|2042|361
1763643540000|2025-11-20 12:59:00|||||||||23
1763643560000|2025-11-20 12:59:20|||||||||69
1763643570000|2025-11-20 12:59:30|2045|2043|2046|2044|2046|2044|2045|2043|1450
1763643600000|2025-11-20 13:00:00|||||||||41
1763643640000|2025-11-20 13:00:40|2045||2045||2045||2045||87
1763643650000|2025-11-20 13:00:50|2046||2047||2047||2046||0
1763643660000|2025-11-20 13:01:00||2045||2045||2045||2045|0
1763643680000|2025-11-20 13:01:20|2046||2046||2046||2046||0
1763643750000|2025-11-20 13:02:30|2047||2047||2047||2047||185
1763643790000|2025-11-20 13:03:10|2046||2047||2047||2046||34
1763643800000|2025-11-20 13:03:20|2048|2046|2048|2046|2048|2046|2048|2046|61
1763643840000|2025-11-20 13:04:00|2049|2048|2049|2048|2049|2048|2049|2048|292
1763643860000|2025-11-20 13:04:20|2050|2049|2050|2048|2051|2049|2050|2048|338
1763643870000|2025-11-20 13:04:30||2049||2049||2049||2049|0
1763643880000|2025-11-20 13:04:40|2049|2048|2049|2048|2049|2048|2049|2048|74
1763643900000|2025-11-20 13:05:00|2050|2049|2050|2048|2050|2049|2050|2048|596
1763643940000|2025-11-20 13:05:40|2049||2049||2049||2049||0
1763643950000|2025-11-20 13:05:50|2050|2049|2052|2049|2052|2050|2050|2049|840
1763643960000|2025-11-20 13:06:00|2051|2050|2051|2049|2051|2050|2051|2049|0
1763644010000|2025-11-20 13:06:50|2050||2051||2051||2050||274
1763644050000|2025-11-20 13:07:30|2050||2050||2050||2050||300
1763644060000|2025-11-20 13:07:40|2051||2050||2051||2050||269
1763644070000|2025-11-20 13:07:50|2051||2050||2051||2050||537
1763644080000|2025-11-20 13:08:00|2051||2051||2051||2051||464
1763644090000|2025-11-20 13:08:10|||||||||193
1763644100000|2025-11-20 13:08:20|2050||2051||2051||2050||134
1763644140000|2025-11-20 13:09:00|2050|2048|2050|2048|2050|2048|2050|2048|301
1763644150000|2025-11-20 13:09:10||2049||2049||2049||2049|0
1763644190000|2025-11-20 13:09:50|2049|2048|2049|2048|2049|2048|2049|2048|332
1763644200000|2025-11-20 13:10:00|2050||2050||2050||2050||191
1763644220000|2025-11-20 13:10:20|||||||||400
1763644230000|2025-11-20 13:10:30|2049|2047|2049|2047|2049|2047|2049|2047|1056
1763644240000|2025-11-20 13:10:40|2048||2048||2048||2048||218
1763644250000|2025-11-20 13:10:50|2049||2049||2049||2049||52
1763644260000|2025-11-20 13:11:00|2048||2048||2048||2048||2
1763644270000|2025-11-20 13:11:10|2049|2046|2048|2047|2049|2047|2048|2046|408
1763644290000|2025-11-20 13:11:30||2046||2046||2046||2046|64
1763644300000|2025-11-20 13:11:40||2047||2047||2047||2047|0
1763644370000|2025-11-20 13:12:50|2047|2045|2047|2045|2047|2045|2047|2045|127
1763644380000|2025-11-20 13:13:00|2048|2046|2049|2047|2049|2047|2048|2046|255
1763644390000|2025-11-20 13:13:10|2048||2049||2049||2048||0
1763644450000|2025-11-20 13:14:10|2048||2048||2048||2048||55
1763644460000|2025-11-20 13:14:20||2046||2047||2047||2046|0
1763644530000|2025-11-20 13:15:30|2047|2046|2048|2046|2048|2046|2047|2046|227
1763644540000|2025-11-20 13:15:40|2047|2047|2049|2047|2049|2048|2047|2046|564
1763644560000|2025-11-20 13:16:00|2048||2048||2048||2048||0
1763644570000|2025-11-20 13:16:10|2049||2049||2049||2049||367
1763644590000|2025-11-20 13:16:30|||||||||3611
1763644630000|2025-11-20 13:17:10|2048|2046|2048|2046|2048|2046|2048|2046|162
1763644670000|2025-11-20 13:17:50|2047||2048||2048||2047||96
1763644700000|2025-11-20 13:18:20|2047|2045|2047|2045|2047|2045|2047|2045|37
1763644720000|2025-11-20 13:18:40|2046|2046|2049|2047|2049|2047|2046|2046|382
1763644730000|2025-11-20 13:18:50|2048||2049||2049||2048||3
1763644740000|2025-11-20 13:19:00|2048|2046|2048|2046|2048|2046|2048|2046|626
1763644750000|2025-11-20 13:19:10|2047||2048||2048||2047||153
1763644760000|2025-11-20 13:19:20|2047||2047||2047||2047||178
1763644790000|2025-11-20 13:19:50|||||||||110
1763644800000|2025-11-20 13:20:00|||||||||164
1763644810000|2025-11-20 13:20:10|||||||||186
1763644820000|2025-11-20 13:20:20|2048||2048||2048||2048||132
1763644830000|2025-11-20 13:20:30|2047||2048||2048||2047||431
1763644850000|2025-11-20 13:20:50|2047||2048||2048||2047||254
1763644880000|2025-11-20 13:21:20|2047||2047||2047||2047||22
1763644890000|2025-11-20 13:21:30|||||||||401
1763644900000|2025-11-20 13:21:40|||||||||37
1763644910000|2025-11-20 13:21:50|||||||||65
1763644920000|2025-11-20 13:22:00||2045||2046||2046||2045|0
1763644930000|2025-11-20 13:22:10||2045||2045||2045||2045|266
1763644940000|2025-11-20 13:22:20|||||||||205
1763644980000|2025-11-20 13:23:00|2048|2047|2048|2047|2048|2047|2048|2047|98
1763645100000|2025-11-20 13:25:00|2049||2049||2049||2049||149
1763645120000|2025-11-20 13:25:20|||||||||575
1763645150000|2025-11-20 13:25:50|2048||2049||2049||2048||0
1763645170000|2025-11-20 13:26:10|2048||2048||2048||2048||0
1763645210000|2025-11-20 13:26:50||2046||2046||2046||2046|504
1763645220000|2025-11-20 13:27:00||2047||2047||2047||2047|0
1763645240000|2025-11-20 13:27:20|||||||||307
1763645320000|2025-11-20 13:28:40|||||||||636
1763645350000|2025-11-20 13:29:10|||||||||49
1763645360000|2025-11-20 13:29:20|||||||||49
1763645380000|2025-11-20 13:29:40||2046||2046||2046||2046|68
1763645410000|2025-11-20 13:30:10|2047|2045|2047|2045|2047|2045|2046|2045|209
1763645420000|2025-11-20 13:30:20|2046|2044|2046|2044|2046|2044|2046|2044|1
1763645430000|2025-11-20 13:30:30|2045||2046||2046||2045||44
1763645440000|2025-11-20 13:30:40|2047|2045|2048|2046|2048|2046|2047|2045|326
1763645450000|2025-11-20 13:30:50|2049|2047|2049|2047|2049|2047|2049|2047|0
1763645470000|2025-11-20 13:31:10|2050|2048|2052|2050|2052|2050|2050|2048|523
1763645480000|2025-11-20 13:31:20|2053|2051|2053|2052|2053|2052|2053|2051|0
1763645490000|2025-11-20 13:31:30||2051||2051||2051||2051|371
1763645530000|2025-11-20 13:32:10|2052|2050|2052|2050|2053|2050|2052|2050|372
1763645600000|2025-11-20 13:33:20|2051|2049|2050|2048|2051|2049|2050|2048|122
1763645620000|2025-11-20 13:33:40|||||||||37
1763645650000|2025-11-20 13:34:10|2049||2050||2050||2049||82
1763645670000|2025-11-20 13:34:30|2049|2047|2049|2047|2049|2047|2049|2047|47
1763645680000|2025-11-20 13:34:40|2048|2046|2048|2046|2048|2046|2047|2046|186
1763645710000|2025-11-20 13:35:10|2047||2048||2048||2047||121
1763645730000|2025-11-20 13:35:30|||||||||121
1763645740000|2025-11-20 13:35:40|2047|2045|2047|2045|2047|2045|2047|2045|188
1763645750000|2025-11-20 13:35:50|2048|2046|2048|2046|2048|2046|2047|2045|255
1763645770000|2025-11-20 13:36:10|2047|2045|2047|2045|2047|2045|2047|2045|37
1763645790000|2025-11-20 13:36:30|2046|2044|2046|2044|2046|2044|2046|2044|86
1763645800000|2025-11-20 13:36:40|2045||2046||2046||2045||319
1763645820000|2025-11-20 13:37:00|2047|2045|2047|2045|2047|2045|2047|2045|633
1763645830000|2025-11-20 13:37:10|2048||2048||2048||2048||0
1763645840000|2025-11-20 13:37:20|2047|2044|2046|2044|2047|2044|2046|2044|93
1763645860000|2025-11-20 13:37:40|2045||2046||2046||2045||247
1763645870000|2025-11-20 13:37:50|2045||2047||2047||2045||25
1763645880000|2025-11-20 13:38:00|2046||2045||2046||2045||643
1763645890000|2025-11-20 13:38:10|2047|2045|2047|2045|2047|2045|2047|2044|346
1763645930000|2025-11-20 13:38:50|2046||2046||2046||2046||0
1763645960000|2025-11-20 13:39:20||2044||2044||2044||2044|136
1763645970000|2025-11-20 13:39:30|2045||2046||2046||2045||0
1763646010000|2025-11-20 13:40:10|2045|2043|2044|2042|2045|2043|2044|2042|255
1763646020000|2025-11-20 13:40:20|2043||2044||2044||2043||20
1763646030000|2025-11-20 13:40:30|2043||2044||2044||2043||0
1763646040000|2025-11-20 13:40:40|2046|2044|2046|2044|2046|2044|2046|2044|147
1763646050000|2025-11-20 13:40:50|2044|2045|2044|2043|2045|2045|2044|2042|1527
1763646060000|2025-11-20 13:41:00|2043|2042|2043|2042|2043|2042|2043|2042|268
1763646070000|2025-11-20 13:41:10|2044||2043||2044||2043||134
1763646140000|2025-11-20 13:42:20|2044||2044||2044||2044||82
1763646160000|2025-11-20 13:42:40|2043||2044||2044||2043||0
1763646170000|2025-11-20 13:42:50|2043||2044||2044||2043||0
1763646180000|2025-11-20 13:43:00|2043||2043||2043||2043||0
1763646190000|2025-11-20 13:43:10|||||||||404
1763646230000|2025-11-20 13:43:50|2042|2041|2043|2041|2043|2041|2042|2041|589
1763646250000|2025-11-20 13:44:10|2042||2043||2043||2042||941
1763646280000|2025-11-20 13:44:40|2041|2040|2041|2039|2041|2040|2041|2039|502
1763646290000|2025-11-20 13:44:50|2040|2040|2042|2040|2042|2040|2040|2039|246
1763646300000|2025-11-20 13:45:00|||||||||259
1763646310000|2025-11-20 13:45:10|2041||2041||2041||2041||400
1763646320000|2025-11-20 13:45:20||2039||2039||2039||2039|275
1763646330000|2025-11-20 13:45:30|2040|2040|2041|2039|2041|2040|2040|2039|88
1763646350000|2025-11-20 13:45:50|2042|2040|2042|2040|2042|2040|2042|2039|174
1763646370000|2025-11-20 13:46:10|2041||2041||2041||2041||0
1763646380000|2025-11-20 13:46:20|2040|2039|2040|2039|2041|2039|2040|2039|10
1763646400000|2025-11-20 13:46:40|2041|2040|2042|2040|2042|2041|2041|2040|315
1763646430000|2025-11-20 13:47:10|2041|2039|2040|2039|2041|2039|2040|2039|140
1763646440000|2025-11-20 13:47:20|2041||2041||2041||2041||283
1763646450000|2025-11-20 13:47:30|2040||2041||2041||2040||0
1763646460000|2025-11-20 13:47:40|||||||||374
1763646470000|2025-11-20 13:47:50|2040|2040|2041|2039|2041|2040|2040|2039|0
1763646480000|2025-11-20 13:48:00|2040|2040|2041|2039|2041|2040|2040|2039|309
1763646500000|2025-11-20 13:48:20||2040||2040||2040||2040|52
1763646520000|2025-11-20 13:48:40|||||||||134
1763646540000|2025-11-20 13:49:00|2042||2042||2042||2042||400
1763646550000|2025-11-20 13:49:10|2041||2041||2041||2041||0
1763646560000|2025-11-20 13:49:20|2042||2042||2042||2042||244
1763646570000|2025-11-20 13:49:30|2041||2041||2041||2041||164
1763646590000|2025-11-20 13:49:50|||||||||19
1763646620000|2025-11-20 13:50:20|2042|2041|2042|2040|2042|2041|2042|2040|335
1763646670000|2025-11-20 13:51:10|2041||2042||2042||2041||0
1763646700000|2025-11-20 13:51:40|2041||2041||2041||2041||0
1763646720000|2025-11-20 13:52:00|2042|2041|2042|2041|2042|2041|2042|2041|192
1763646740000|2025-11-20 13:52:20|||||||||118
1763646810000|2025-11-20 13:53:30|||||||||153
1763646840000|2025-11-20 13:54:00|2041|2040|2041|2040|2041|2040|2041|2039|699
1763646850000|2025-11-20 13:54:10||2039||2039||2039||2039|73
1763646860000|2025-11-20 13:54:20|2042|2040|2042|2041|2042|2041|2042|2040|275
1763646870000|2025-11-20 13:54:30|||||||||564
1763646910000|2025-11-20 13:55:10|2041|2039|2041|2039|2041|2039|2041|2039|251
1763646940000|2025-11-20 13:55:40|||||||||134
1763646960000|2025-11-20 13:56:00||2040||2040||2040||2040|0
1763647030000|2025-11-20 13:57:10|2042||2042||2042||2042||358
1763647040000|2025-11-20 13:57:20||2041||2041||2041||2041|0
1763647050000|2025-11-20 13:57:30|2043|2042|2043|2042|2043|2042|2043|2042|381
1763647100000|2025-11-20 13:58:20|||||||||1845
1763647130000|2025-11-20 13:58:50|2042|2041|2042|2040|2042|2041|2042|2040|118
1763647140000|2025-11-20 13:59:00|2041||2042||2042||2041||134
1763647150000|2025-11-20 13:59:10|2041||2041||2041||2041||247
1763647200000|2025-11-20 14:00:00|||||||||34
1763647220000|2025-11-20 14:00:20|2040|2039|2040|2039|2040|2039|2040|2039|303
1763647250000|2025-11-20 14:00:50|||||||||1050
1763647270000|2025-11-20 14:01:10|||||||||15
1763647320000|2025-11-20 14:02:00|2041|2040|2042|2040|2042|2040|2041|2040|1201
1763647330000|2025-11-20 14:02:10|2041||2041||2041||2041||0
1763647360000|2025-11-20 14:02:40|||||||||26
1763647370000|2025-11-20 14:02:50|||||||||300
1763647380000|2025-11-20 14:03:00|2042||2042||2042||2042||20
1763647390000|2025-11-20 14:03:10|2043|2041|2043|2041|2043|2041|2043|2040|200
1763647420000|2025-11-20 14:03:40|||||||||121
1763647440000|2025-11-20 14:04:00||2042||2042||2042||2042|0
1763647480000|2025-11-20 14:04:40|||||||||245
1763647490000|2025-11-20 14:04:50|2044||2044||2044||2044||260
1763647570000|2025-11-20 14:06:10|2045|2043|2044|2043|2045|2043|2044|2043|278
1763647610000|2025-11-20 14:06:50||2042||2042||2042||2042|71
1763647660000|2025-11-20 14:07:40|2043|2041|2043|2041|2043|2041|2043|2041|491
1763647670000|2025-11-20 14:07:50|||||||||200
1763647680000|2025-11-20 14:08:00||2042||2042||2042||2042|521
1763647690000|2025-11-20 14:08:10||2041||2042||2042||2041|303
1763647750000|2025-11-20 14:09:10|||||||||385
1763647760000|2025-11-20 14:09:20|||||||||190
1763647770000|2025-11-20 14:09:30|||||||||80
1763647790000|2025-11-20 14:09:50|||||||||37
1763647800000|2025-11-20 14:10:00||2040||2040||2040||2040|54
1763647810000|2025-11-20 14:10:10||2041||2040||2041||2040|330
1763647830000|2025-11-20 14:10:30||2041||2041||2041||2041|0
1763647860000|2025-11-20 14:11:00|2042||2042||2042||2042||148
1763647900000|2025-11-20 14:11:40|2043|2042|2043|2042|2044|2043|2043|2042|503
1763647950000|2025-11-20 14:12:30|2044||2044||2044||2044||183
1763647970000|2025-11-20 14:12:50|2043|2041|2042|2040|2043|2041|2041|2040|215
1763647980000|2025-11-20 14:13:00||2041||2041||2041||2040|100
1763648020000|2025-11-20 14:13:40|||||||||79
1763648030000|2025-11-20 14:13:50||2040||2041||2041||2040|0
1763648130000|2025-11-20 14:15:30||2040||2040||2040||2040|72
1763648160000|2025-11-20 14:16:00|2041||2041||2041||2041||269
1763648250000|2025-11-20 14:17:30|||||||||531
1763648260000|2025-11-20 14:17:40|2042|2041|2042|2041|2042|2041|2042|2041|247
1763648270000|2025-11-20 14:17:50|2043|2040|2043|2041|2043|2041|2043|2040|1269
1763648280000|2025-11-20 14:18:00|||||||||400
1763648370000|2025-11-20 14:19:30|2042||2042||2042||2042||0
1763648380000|2025-11-20 14:19:40|2043||2043||2043||2043||147
1763648400000|2025-11-20 14:20:00||2042||2042||2042||2042|0
1763648410000|2025-11-20 14:20:10|||||||||272
1763648430000|2025-11-20 14:20:30|||||||||262
1763648440000|2025-11-20 14:20:40|2044|2043|2044|2042|2044|2043|2044|2042|938
1763648450000|2025-11-20 14:20:50|2045|2043|2045|2043|2045|2043|2045|2043|3
1763648460000|2025-11-20 14:21:00||2044||2044||2044||2044|200
1763648480000|2025-11-20 14:21:20|||||||||362
1763648490000|2025-11-20 14:21:30||2043||2044||2044||2043|173
1763648500000|2025-11-20 14:21:40|2044|2043|2045|2044|2045|2044|2044|2043|689
1763648510000|2025-11-20 14:21:50|||||||||215
1763648520000|2025-11-20 14:22:00|2044|2043|2044|2043|2045|2044|2044|2043|372
1763648530000|2025-11-20 14:22:10||2042||2042||2042||2042|150
1763648570000|2025-11-20 14:22:50|2043||2043||2043||2043||0
1763648580000|2025-11-20 14:23:00|||||||||175
1763648620000|2025-11-20 14:23:40|2044|2043|2044|2043|2044|2043|2044|2043|254
1763648630000|2025-11-20 14:23:50|||||||||103
1763648640000|2025-11-20 14:24:00|||||||||151
1763648660000|2025-11-20 14:24:20|2043|2042|2044|2042|2044|2042|2043|2041|294
1763648690000|2025-11-20 14:24:50|2043|2043|2044|2043|2044|2043|2043|2043|216
1763648760000|2025-11-20 14:26:00|2043|2042|2043|2042|2043|2042|2043|2042|155
1763648810000|2025-11-20 14:26:50|||||||||103
1763648860000|2025-11-20 14:27:40||2041||2041||2041||2041|290
1763648870000|2025-11-20 14:27:50||2042||2042||2042||2042|1014
1763648880000|2025-11-20 14:28:00|2044||2043||2044||2043||1023
1763648890000|2025-11-20 14:28:10|2044||2044||2044||2044||183
1763648910000|2025-11-20 14:28:30|2043||2043||2043||2043||309
1763648920000|2025-11-20 14:28:40|2042|2041|2043|2041|2043|2041|2042|2041|120
1763648930000|2025-11-20 14:28:50|2042||2043||2043||2042||311
1763648940000|2025-11-20 14:29:00|2042|2040|2041|2039|2042|2040|2041|2039|223
1763648960000|2025-11-20 14:29:20|2042||2041||2042||2041||5594
1763648970000|2025-11-20 14:29:30|2042|2040|2041|2040|2042|2040|2041|2040|347
1763649000000|2025-11-20 14:30:00|2042|2041|2044|2041|2047|2045|2042|2041|2193
1763649010000|2025-11-20 14:30:10|||||||||26
1763649020000|2025-11-20 14:30:20|2042|2040|2042|2040|2042|2040|2042|2040|0
1763649030000|2025-11-20 14:30:30|2043|2042|2043|2041|2043|2042|2043|2041|1146
1763649040000|2025-11-20 14:30:40||2042||2042||2042||2042|244
1763649050000|2025-11-20 14:30:50|2044||2044||2044||2044||200
1763649060000|2025-11-20 14:31:00|2043|2041|2043|2041|2043|2041|2043|2041|740
1763649070000|2025-11-20 14:31:10|2044|2043|2045|2043|2045|2043|2044|2043|241
1763649080000|2025-11-20 14:31:20|2044|2041|2044|2041|2044|2041|2044|2041|211
1763649090000|2025-11-20 14:31:30|2043||2043||2043||2043||0
1763649100000|2025-11-20 14:31:40|2042|2040|2042|2040|2042|2040|2042|2040|194
1763649110000|2025-11-20 14:31:50|2041|2039|2042|2039|2042|2039|2041|2039|24
1763649120000|2025-11-20 14:32:00|2041|2040|2042|2040|2042|2041|2041|2040|202
1763649130000|2025-11-20 14:32:10|2041|2041|2044|2042|2044|2042|2041|2041|411
1763649150000|2025-11-20 14:32:30||2043||2042||2043||2042|423
1763649160000|2025-11-20 14:32:40||2043||2043||2043||2043|0
1763649170000|2025-11-20 14:32:50||2042||2042||2042||2042|38
1763649180000|2025-11-20 14:33:00||2043||2042||2043||2042|173
1763649250000|2025-11-20 14:34:10||2043||2043||2043||2043|0
1763649260000|2025-11-20 14:34:20||2042||2042||2042||2042|104
1763649270000|2025-11-20 14:34:30|2043||2044||2044||2043||0
1763649300000|2025-11-20 14:35:00|2046|2044|2046|2044|2046|2045|2046|2044|300
1763649330000|2025-11-20 14:35:30|2045||2045||2045||2045||196
1763649340000|2025-11-20 14:35:40|2046|2045|2046|2045|2046|2045|2045|2045|0
1763649350000|2025-11-20 14:35:50|2045|2044|2045|2044|2045|2044|2045|2044|732
1763649360000|2025-11-20 14:36:00|2044|2043|2044|2043|2044|2043|2044|2043|581
1763649370000|2025-11-20 14:36:10|2045||2045||2045||2045||556
1763649380000|2025-11-20 14:36:20|2046|2045|2046|2045|2046|2045|2046|2044|445
1763649400000|2025-11-20 14:36:40|2047|2046|2047|2045|2047|2046|2047|2045|383
1763649410000|2025-11-20 14:36:50|||||||||6
1763649420000|2025-11-20 14:37:00|||||||||250
1763649440000|2025-11-20 14:37:20|||||||||1000
1763649450000|2025-11-20 14:37:30|2046|2044|2046|2044|2046|2044|2046|2044|835
1763649470000|2025-11-20 14:37:50|2047|2046|2047|2046|2047|2046|2047|2046|338
1763649480000|2025-11-20 14:38:00|2048||2047||2048||2047||453
1763649490000|2025-11-20 14:38:10|2048||2047||2048||2047||224
1763649500000|2025-11-20 14:38:20|2046|2045|2046|2045|2047|2045|2046|2045|93
1763649530000|2025-11-20 14:38:50|2045|2044|2045|2044|2045|2044|2045|2044|391
1763649570000|2025-11-20 14:39:30|2046|2045|2047|2045|2047|2045|2046|2044|1130
1763649590000|2025-11-20 14:39:50|||||||||24
1763649620000|2025-11-20 14:40:20|2046|2044|2046|2044|2046|2044|2046|2044|818
1763649630000|2025-11-20 14:40:30|2045|2043|2045|2043|2045|2043|2045|2043|264
1763649660000|2025-11-20 14:41:00||2044||2044||2044||2044|217
1763649670000|2025-11-20 14:41:10|2046|2043|2045|2044|2046|2044|2045|2043|271
1763649680000|2025-11-20 14:41:20||2043||2044||2044||2043|568
1763649700000|2025-11-20 14:41:40|2044|2043|2045|2043|2045|2043|2044|2043|309
1763649730000|2025-11-20 14:42:10||2044||2044||2044||2044|0
1763649740000|2025-11-20 14:42:20|2046|2045|2046|2045|2046|2045|2046|2045|837
1763649750000|2025-11-20 14:42:30|2047|2046|2047|2046|2047|2046|2047|2046|73
1763649760000|2025-11-20 14:42:40|2046|2045|2046|2045|2046|2045|2046|2045|200
1763649770000|2025-11-20 14:42:50|2045|2044|2045|2043|2045|2044|2045|2043|522
1763649780000|2025-11-20 14:43:00||2044||2044||2044||2044|0
1763649790000|2025-11-20 14:43:10||2043||2044||2044||2043|0
1763649800000|2025-11-20 14:43:20|||||||||2
1763649810000|2025-11-20 14:43:30|2046||2046||2046||2046||151
1763649840000|2025-11-20 14:44:00||2045||2045||2045||2045|121
1763649860000|2025-11-20 14:44:20|||||||||100
1763649870000|2025-11-20 14:44:30|2045|2044|2046|2045|2046|2045|2045|2044|408
1763649880000|2025-11-20 14:44:40||2044||2044||2044||2044|633
1763649900000|2025-11-20 14:45:00|2045||2045||2045||2045||281
1763649910000|2025-11-20 14:45:10|2044|2043|2045|2043|2045|2043|2044|2043|435
1763649940000|2025-11-20 14:45:40|2046|2044|2046|2044|2046|2044|2046|2044|220
1763649960000|2025-11-20 14:46:00||2045||2045||2045||2045|118
1763649970000|2025-11-20 14:46:10|||||||||369
1763649980000|2025-11-20 14:46:20|2047|2046|2048|2047|2048|2047|2047|2046|898
1763650010000|2025-11-20 14:46:50|||||||||494
1763650020000|2025-11-20 14:47:00|2049|2048|2049|2048|2049|2048|2049|2048|525
1763650030000|2025-11-20 14:47:10|2050||2050||2050||2050||244
1763650070000|2025-11-20 14:47:50|||||||||36
1763650080000|2025-11-20 14:48:00|2051|2049|2051|2049|2051|2049|2051|2049|8
1763650090000|2025-11-20 14:48:10|2050||2051||2051||2050||212
1763650110000|2025-11-20 14:48:30|2050||2050||2050||2050||0
1763650120000|2025-11-20 14:48:40||2048||2048||2048||2048|1870
1763650130000|2025-11-20 14:48:50|2049||2050||2050||2049||167
1763650140000|2025-11-20 14:49:00|2051|2049|2051|2049|2051|2049|2051|2049|530
1763650180000|2025-11-20 14:49:40|2050||2050||2050||2050||0
1763650200000|2025-11-20 14:50:00|2051|2050|2052|2050|2052|2050|2051|2050|49
1763650250000|2025-11-20 14:50:50|2051|2051|2052|2051|2052|2051|2051|2051|63
1763650320000|2025-11-20 14:52:00|||||||||28
1763650360000|2025-11-20 14:52:40|2051|2050|2051|2050|2051|2050|2051|2050|1590
1763650370000|2025-11-20 14:52:50|||||||||241
1763650380000|2025-11-20 14:53:00|2052|2051|2052|2050|2052|2051|2052|2050|4
1763650410000|2025-11-20 14:53:30||2051||2051||2051||2051|0
1763650440000|2025-11-20 14:54:00||2050||2050||2050||2050|228
1763650460000|2025-11-20 14:54:20|2051|2049|2050|2049|2051|2049|2050|2049|64
1763650470000|2025-11-20 14:54:30||2048||2048||2048||2048|253
1763650490000|2025-11-20 14:54:50|2049|2047|2048|2047|2049|2047|2048|2047|169
1763650520000|2025-11-20 14:55:20||2046||2046||2046||2046|513
1763650530000|2025-11-20 14:55:30|2047||2048||2048||2047||229
1763650550000|2025-11-20 14:55:50|||||||||50
1763650570000|2025-11-20 14:56:10|2050|2047|2050|2048|2050|2048|2050|2047|939
1763650580000|2025-11-20 14:56:20||2049||2048||2049||2048|47
1763650600000|2025-11-20 14:56:40|||||||||97
1763650610000|2025-11-20 14:56:50||2049||2048||2049||2048|1500
1763650620000|2025-11-20 14:57:00||2049||2049||2049||2049|110
1763650630000|2025-11-20 14:57:10|2051||2051||2051||2051||397
1763650640000|2025-11-20 14:57:20|||||||||920
1763650710000|2025-11-20 14:58:30||2050||2049||2050||2049|184
1763650720000|2025-11-20 14:58:40||2050||2049||2050||2049|500
1763650770000|2025-11-20 14:59:30|||||||||34
1763650790000|2025-11-20 14:59:50||2050||2050||2050||2050|200
1763650800000|2025-11-20 15:00:00|2052||2052||2052||2052||412
1763650810000|2025-11-20 15:00:10|||||||||200
1763650820000|2025-11-20 15:00:20|2051||2052||2052||2051||681
1763650870000|2025-11-20 15:01:10|2051||2052||2052||2051||405
1763650920000|2025-11-20 15:02:00|2051||2051||2051||2051||0
1763650930000|2025-11-20 15:02:10|2050|2049|2050|2049|2051|2049|2050|2049|305
1763650940000|2025-11-20 15:02:20|2051||2051||2051||2051||0
1763650970000|2025-11-20 15:02:50|||||||||2
1763650980000|2025-11-20 15:03:00|||||||||66
1763651000000|2025-11-20 15:03:20||2050||2050||2050||2050|0
1763651030000|2025-11-20 15:03:50|2050|2049|2050|2049|2050|2049|2050|2049|238
1763651040000|2025-11-20 15:04:00||2048||2048||2048||2048|183
1763651070000|2025-11-20 15:04:30||2049||2049||2049||2049|0
1763651080000|2025-11-20 15:04:40|||||||||79
1763651090000|2025-11-20 15:04:50|2049|2048|2049|2048|2049|2048|2049|2048|58
1763651100000|2025-11-20 15:05:00||2047||2047||2047||2047|368
1763651110000|2025-11-20 15:05:10|||||||||489
1763651120000|2025-11-20 15:05:20|2047|2046|2046|2045|2047|2046|2046|2045|56
1763651150000|2025-11-20 15:05:50|2047|2046|2047|2045|2047|2046|2047|2045|373
1763651160000|2025-11-20 15:06:00|2046||2046||2046||2046||136
1763651180000|2025-11-20 15:06:20|2045|2044|2045|2043|2045|2044|2045|2043|427
1763651190000|2025-11-20 15:06:30|2044|2044|2044|2043|2044|2044|2044|2043|1
1763651220000|2025-11-20 15:07:00|2043|2042|2043|2042|2043|2042|2043|2042|1476
1763651230000|2025-11-20 15:07:10|||||||||474
1763651240000|2025-11-20 15:07:20|2044||2043||2044||2043||0
1763651260000|2025-11-20 15:07:40|||||||||132
1763651270000|2025-11-20 15:07:50|2044|2041|2044|2042|2044|2042|2044|2041|582
1763651280000|2025-11-20 15:08:00|2043||2043||2043||2043||600
1763651300000|2025-11-20 15:08:20|2044||2044||2044||2044||1100
1763651320000|2025-11-20 15:08:40|2043|2041|2043|2041|2043|2041|2043|2041|165
1763651400000|2025-11-20 15:10:00|2044|2042|2044|2042|2044|2042|2043|2042|480
1763651410000|2025-11-20 15:10:10|2045|2043|2045|2043|2045|2043|2045|2043|600
1763651470000|2025-11-20 15:11:10|2046|2044|2046|2044|2046|2044|2046|2044|119
1763651510000|2025-11-20 15:11:50|2047|2045|2047|2045|2047|2045|2047|2045|1010
1763651520000|2025-11-20 15:12:00|2048|2046|2048|2046|2048|2046|2048|2046|0
1763651530000|2025-11-20 15:12:10|||||||||50
1763651540000|2025-11-20 15:12:20||2047||2047||2047||2047|0
1763651560000|2025-11-20 15:12:40||2046||2046||2046||2046|244
1763651570000|2025-11-20 15:12:50|2047|2045|2045|2044|2048|2045|2045|2044|177
1763651580000|2025-11-20 15:13:00|2046|2045|2046|2044|2046|2045|2045|2044|234
1763651610000|2025-11-20 15:13:30|2045||2045||2045||2045||0
1763651620000|2025-11-20 15:13:40|||||||||2
1763651670000|2025-11-20 15:14:30||2043||2043||2043||2043|84
1763651680000|2025-11-20 15:14:40||2044||2044||2044||2044|0
1763651720000|2025-11-20 15:15:20||2043||2043||2043||2043|40
1763651730000|2025-11-20 15:15:30|2044||2044||2044||2044||0
1763651740000|2025-11-20 15:15:40|||||||||43
1763651750000|2025-11-20 15:15:50|||||||||199
1763651760000|2025-11-20 15:16:00|2045|2044|2045|2044|2045|2044|2045|2044|242
1763651780000|2025-11-20 15:16:20|||||||||1137
1763651810000|2025-11-20 15:16:50|||||||||434
1763651830000|2025-11-20 15:17:10|2046||2046||2046||2046||65
1763651850000|2025-11-20 15:17:30||2045||2045||2045||2044|129
1763651860000|2025-11-20 15:17:40|||||||||2
1763651870000|2025-11-20 15:17:50|||||||||74
1763651880000|2025-11-20 15:18:00|2047||2047||2047||2047||500
1763651900000|2025-11-20 15:18:20||2046||2046||2046||2046|0
1763651960000|2025-11-20 15:19:20|2048||2047||2048||2047||160
1763651970000|2025-11-20 15:19:30|2046|2045|2046|2044|2046|2045|2046|2044|457
1763651980000|2025-11-20 15:19:40|2047|2045|2047|2045|2047|2045|2047|2045|340
1763652000000|2025-11-20 15:20:00|||||||||4
1763652050000|2025-11-20 15:20:50||2046||2046||2046||2046|0
1763652060000|2025-11-20 15:21:00|2048||2048||2048||2048||752
1763652070000|2025-11-20 15:21:10|2047||2047||2047||2047||0
1763652110000|2025-11-20 15:21:50|2048||2048||2048||2048||0
1763652120000|2025-11-20 15:22:00||2047||2047||2047||2047|0
1763652210000|2025-11-20 15:23:30|||||||||5
1763652220000|2025-11-20 15:23:40|2049||2049||2049||2049||822
1763652230000|2025-11-20 15:23:50|2048||2049||2049||2048||0
1763652270000|2025-11-20 15:24:30|2048||2048||2048||2048||0
1763652280000|2025-11-20 15:24:40|2047|2046|2047|2046|2047|2046|2047|2046|505
1763652300000|2025-11-20 15:25:00|2046|2045|2045|2044|2046|2045|2045|2044|764
1763652310000|2025-11-20 15:25:10|2044|2043|2044|2043|2044|2043|2044|2043|386
1763652320000|2025-11-20 15:25:20|2045|2044|2046|2044|2046|2044|2045|2044|644
1763652340000|2025-11-20 15:25:40|2045||2045||2045||2045||0
1763652360000|2025-11-20 15:26:00|2046||2046||2046||2046||0
1763652380000|2025-11-20 15:26:20||2045||2045||2045||2045|0
1763652390000|2025-11-20 15:26:30|2045|2044|2046|2045|2046|2045|2045|2044|400
1763652420000|2025-11-20 15:27:00|||||||||428
1763652440000|2025-11-20 15:27:20|2045|2044|2045|2044|2045|2044|2045|2044|301
1763652450000|2025-11-20 15:27:30|||||||||62
1763652460000|2025-11-20 15:27:40|2044|2043|2044|2043|2044|2043|2044|2043|813
1763652470000|2025-11-20 15:27:50|||||||||76
1763652480000|2025-11-20 15:28:00|2045||2045||2045||2045||0
1763652500000|2025-11-20 15:28:20||2044||2044||2044||2044|0
1763652560000|2025-11-20 15:29:20|||||||||68
1763652580000|2025-11-20 15:29:40|2046||2046||2046||2046||30
1763652600000|2025-11-20 15:30:00|2045||2045||2045||2045||0
1763652610000|2025-11-20 15:30:10|2046||2046||2046||2046||614
1763652630000|2025-11-20 15:30:30|||||||||32
1763652650000|2025-11-20 15:30:50|||||||||564
1763652670000|2025-11-20 15:31:10||2045||2045||2045||2045|0
1763652680000|2025-11-20 15:31:20|2047||2047||2047||2047||0
1763652700000|2025-11-20 15:31:40|2048|2046|2048|2046|2048|2046|2048|2046|665
1763652710000|2025-11-20 15:31:50|2049|2047|2049|2047|2049|2047|2049|2047|0
1763652740000|2025-11-20 15:32:20||2048||2048||2048||2048|0
1763652780000|2025-11-20 15:33:00|2048|2046|2047|2046|2048|2046|2047|2046|379
1763652790000|2025-11-20 15:33:10||2045||2045||2045||2045|173
1763652800000|2025-11-20 15:33:20|2046||2046||2046||2046||22
1763652870000|2025-11-20 15:34:30|||||||||388
1763652880000|2025-11-20 15:34:40|||||||||427
1763652890000|2025-11-20 15:34:50|||||||||24
1763652900000|2025-11-20 15:35:00|||||||||14
1763652910000|2025-11-20 15:35:10|2047|2046|2047|2046|2047|2046|2047|2046|4
1763652920000|2025-11-20 15:35:20|||||||||149
1763652950000|2025-11-20 15:35:50|||||||||212
1763652960000|2025-11-20 15:36:00|2048||2048||2048||2048||179
1763652970000|2025-11-20 15:36:10||2047||2047||2047||2047|1
1763653030000|2025-11-20 15:37:10|||||||||105
1763653050000|2025-11-20 15:37:30|||||||||126
1763653090000|2025-11-20 15:38:10|||||||||30
1763653170000|2025-11-20 15:39:30|||||||||122
1763653220000|2025-11-20 15:40:20||2046||2046||2046||2046|380
1763653230000|2025-11-20 15:40:30|2047||2047||2047||2047||13
1763653260000|2025-11-20 15:41:00|2046|2045|2046|2045|2046|2045|2046|2045|80
1763653270000|2025-11-20 15:41:10|2047||2047||2047||2047||869
1763653280000|2025-11-20 15:41:20|2046||2046||2046||2046||0
1763653350000|2025-11-20 15:42:30||2044||2044||2045||2044|243
1763653380000|2025-11-20 15:43:00|2044|2042|2043|2042|2044|2042|2043|2042|46
1763653410000|2025-11-20 15:43:30|2044||2044||2044||2044||187
1763653420000|2025-11-20 15:43:40|||||||||149
1763653440000|2025-11-20 15:44:00||2043||2042||2043||2042|0
1763653460000|2025-11-20 15:44:20||2043||2043||2043||2043|109
1763653520000|2025-11-20 15:45:20|2043|2042|2043|2042|2043|2042|2043|2042|175
1763653550000|2025-11-20 15:45:50|||||||||217
1763653560000|2025-11-20 15:46:00|||||||||423
1763653570000|2025-11-20 15:46:10|2042|2041|2042|2041|2042|2041|2042|2041|8
1763653590000|2025-11-20 15:46:30|||||||||31
1763653650000|2025-11-20 15:47:30||2040||2040||2040||2040|210
1763653670000|2025-11-20 15:47:50|2041||2042||2042||2041||64
1763653690000|2025-11-20 15:48:10|2041||2041||2041||2041||261
1763653710000|2025-11-20 15:48:30|2040|2039|2041|2039|2041|2039|2040|2039|308
1763653720000|2025-11-20 15:48:40|||||||||966
1763653730000|2025-11-20 15:48:50|2042|2040|2042|2040|2042|2040|2042|2040|0
1763653740000|2025-11-20 15:49:00|2041|2039|2042|2040|2042|2040|2041|2039|39
1763653760000|2025-11-20 15:49:20|2041||2041||2042||2041||0
1763653770000|2025-11-20 15:49:30|2042||2042||2042||2042||0
1763653780000|2025-11-20 15:49:40|||||||||5
1763653930000|2025-11-20 15:52:10|2043|2041|2042|2041|2043|2041|2042|2041|212
1763653950000|2025-11-20 15:52:30|||||||||111
1763653970000|2025-11-20 15:52:50|||||||||57
1763653980000|2025-11-20 15:53:00||2040||2041||2041||2040|894
1763654020000|2025-11-20 15:53:40||2040||2040||2040||2040|63
1763654040000|2025-11-20 15:54:00|2041||2041||2041||2041||0
1763654080000|2025-11-20 15:54:40|2040|2039|2040|2039|2040|2039|2040|2039|98
1763654090000|2025-11-20 15:54:50|||||||||105
1763654100000|2025-11-20 15:55:00|2039|2038|2039|2038|2039|2038|2039|2038|550
1763654110000|2025-11-20 15:55:10||2037||2037||2037||2037|0
1763654140000|2025-11-20 15:55:40|2038||2038||2038||2038||260
1763654170000|2025-11-20 15:56:10|2039||2039||2039||2039||385
1763654180000|2025-11-20 15:56:20|2040|2038|2040|2038|2040|2038|2040|2038|100
1763654190000|2025-11-20 15:56:30|2039|2037|2038|2037|2039|2037|2038|2037|389
1763654210000|2025-11-20 15:56:50|2039||2039||2039||2039||0
1763654250000|2025-11-20 15:57:30|2040|2038|2040|2038|2040|2038|2040|2038|219
1763654260000|2025-11-20 15:57:40|2039||2040||2040||2039||524
1763654270000|2025-11-20 15:57:50||2039||2039||2039||2039|1683
1763654280000|2025-11-20 15:58:00|2039|2038|2039|2038|2039|2038|2039|2038|378
1763654330000|2025-11-20 15:58:50|2040||2040||2040||2039||1384
1763654350000|2025-11-20 15:59:10|||||||||448
1763654360000|2025-11-20 15:59:20|||||||||400
1763654380000|2025-11-20 15:59:40|2041|2039|2041|2039|2041|2039|2041|2039|185
1763654390000|2025-11-20 15:59:50|2040|2040|2041|2040|2041|2040|2040|2039|1810
1763654400000|2025-11-20 16:00:00|||||||||2144
1763654410000|2025-11-20 16:00:10|2040|2039|2040|2039|2040|2039|2040|2039|95
1763654420000|2025-11-20 16:00:20|||||||||601
1763654440000|2025-11-20 16:00:40||2038||2038||2038||2038|199
1763654450000|2025-11-20 16:00:50||2039||2039||2039||2039|0
1763654460000|2025-11-20 16:01:00|2039|2038|2039|2038|2039|2038|2039|2038|171
1763654470000|2025-11-20 16:01:10|||||||||491
1763654480000|2025-11-20 16:01:20|||||||||218
1763654490000|2025-11-20 16:01:30|2038|2037|2038|2037|2038|2037|2038|2037|144
1763654510000|2025-11-20 16:01:50|2039|2038|2039|2038|2039|2038|2039|2038|11
1763654540000|2025-11-20 16:02:20|||||||||465
1763654590000|2025-11-20 16:03:10|||||||||105
1763654630000|2025-11-20 16:03:50|||||||||133
1763654640000|2025-11-20 16:04:00||2037||2037||2037||2037|98
1763654660000|2025-11-20 16:04:20|2038|2038|2038|2037|2038|2038|2038|2037|720
1763654670000|2025-11-20 16:04:30|||||||||32
1763654690000|2025-11-20 16:04:50||2036||2036||2036||2036|539
1763654710000|2025-11-20 16:05:10|2037||2037||2037||2037||110
1763654720000|2025-11-20 16:05:20|2038||2038||2038||2038||255
1763654730000|2025-11-20 16:05:30|2037|2037|2038|2037|2038|2037|2037|2037|637
1763654740000|2025-11-20 16:05:40|2039||2039||2039||2039||1426
1763654760000|2025-11-20 16:06:00|2040|2038|2040|2038|2040|2038|2040|2038|70
1763654770000|2025-11-20 16:06:10|2039||2039||2039||2039||191
1763654780000|2025-11-20 16:06:20|||||||||210
1763654800000|2025-11-20 16:06:40|||||||||185
1763654810000|2025-11-20 16:06:50|||||||||636
1763654830000|2025-11-20 16:07:10|||||||||173
1763654850000|2025-11-20 16:07:30|2038|2037|2038|2037|2038|2037|2038|2037|174
1763654860000|2025-11-20 16:07:40||2036||2036||2036||2036|38
1763654870000|2025-11-20 16:07:50||2037||2037||2037||2037|0
1763654890000|2025-11-20 16:08:10||2036||2036||2036||2036|23
1763654900000|2025-11-20 16:08:20|2037|2037|2038|2037|2038|2037|2037|2036|419
1763654910000|2025-11-20 16:08:30|||||||||637
1763654930000|2025-11-20 16:08:50|2037|2036|2037|2036|2037|2036|2037|2036|102
1763654960000|2025-11-20 16:09:20||2035||2035||2035||2035|41
1763654970000|2025-11-20 16:09:30||2036||2036||2036||2036|0
1763655000000|2025-11-20 16:10:00|2036|2035|2037|2035|2037|2035|2036|2035|185
1763655070000|2025-11-20 16:11:10|2036||2037||2037||2036||0
1763655080000|2025-11-20 16:11:20||2036||2035||2036||2035|50
1763655110000|2025-11-20 16:11:50|||||||||100
1763655140000|2025-11-20 16:12:20|2036|2034|2036|2034|2036|2034|2036|2034|166
1763655150000|2025-11-20 16:12:30|2035||2035||2035||2035||438
1763655160000|2025-11-20 16:12:40|||||||||160
1763655170000|2025-11-20 16:12:50|||||||||50
1763655180000|2025-11-20 16:13:00|||||||||165
1763655190000|2025-11-20 16:13:10|||||||||56
1763655200000|2025-11-20 16:13:20|||||||||35
1763655210000|2025-11-20 16:13:30|||||||||112
1763655220000|2025-11-20 16:13:40|2036||2036||2036||2035||918
1763655250000|2025-11-20 16:14:10|2035||2035||2035||2035||0
1763655260000|2025-11-20 16:14:20|||||||||2
1763655280000|2025-11-20 16:14:40|||||||||167
1763655300000|2025-11-20 16:15:00|2034|2033|2034|2033|2034|2033|2034|2033|377
1763655320000|2025-11-20 16:15:20|||||||||41
1763655330000|2025-11-20 16:15:30|||||||||52
1763655350000|2025-11-20 16:15:50|||||||||114
1763655360000|2025-11-20 16:16:00|2033|2032|2033|2031|2033|2032|2033|2031|343
1763655380000|2025-11-20 16:16:20|||||||||29
1763655390000|2025-11-20 16:16:30|2034|2032|2034|2032|2034|2032|2034|2032|233
1763655400000|2025-11-20 16:16:40|2033||2034||2034||2033||0
1763655420000|2025-11-20 16:17:00|2033||2033||2033||2033||0
1763655430000|2025-11-20 16:17:10||2031||2031||2031||2031|136
1763655440000|2025-11-20 16:17:20||2032||2032||2032||2032|355
1763655450000|2025-11-20 16:17:30|2034|2033|2034|2033|2034|2033|2034|2033|146
1763655480000|2025-11-20 16:18:00|2035||2034||2035||2034||0
1763655490000|2025-11-20 16:18:10|2035||2035||2035||2035||924
1763655520000|2025-11-20 16:18:40|2034||2034||2034||2034||0
1763655550000|2025-11-20 16:19:10|2033|2032|2033|2032|2033|2032|2033|2032|93
1763655560000|2025-11-20 16:19:20||2031||2032||2032||2031|58
1763655570000|2025-11-20 16:19:30|||||||||240
1763655580000|2025-11-20 16:19:40|||||||||84
1763655590000|2025-11-20 16:19:50|||||||||144
1763655600000|2025-11-20 16:20:00|||||||||582
1763655630000|2025-11-20 16:20:30|2034||2034||2034||2034||112
1763655660000|2025-11-20 16:21:00|2033||2033||2033||2033||0
1763655690000|2025-11-20 16:21:30|2034||2034||2034||2034||370
1763655720000|2025-11-20 16:22:00|2033||2033||2033||2033||0
1763655730000|2025-11-20 16:22:10|||||||||29
1763655740000|2025-11-20 16:22:20|2032|2031|2032|2031|2032|2031|2032|2031|3738
1763655750000|2025-11-20 16:22:30|2033||2033||2033||2033||345
1763655760000|2025-11-20 16:22:40|2032|2032|2033|2032|2033|2032|2032|2032|1018
1763655800000|2025-11-20 16:23:20|2034||2034||2034||2034||165
1763655810000|2025-11-20 16:23:30||2033||2033||2033||2033|0
1763655820000|2025-11-20 16:23:40|||||||||57
1763655870000|2025-11-20 16:24:30|||||||||161
1763655880000|2025-11-20 16:24:40||2032||2032||2032||2032|123
1763655900000|2025-11-20 16:25:00|2033|2031|2033|2031|2033|2031|2033|2031|500
1763655910000|2025-11-20 16:25:10|2032|2030|2032|2031|2032|2031|2032|2030|1
1763655930000|2025-11-20 16:25:30|2033|2032|2033|2032|2033|2032|2033|2032|462
1763655940000|2025-11-20 16:25:40|2034||2034||2034||2034||1538
1763655950000|2025-11-20 16:25:50|2033||2034||2034||2033||582
1763655960000|2025-11-20 16:26:00|2033||2033||2033||2033||20
1763655980000|2025-11-20 16:26:20|||||||||526
1763655990000|2025-11-20 16:26:30|2032|2031|2032|2031|2032|2031|2032|2031|219
1763656000000|2025-11-20 16:26:40|2031|2030|2031|2030|2031|2030|2031|2030|54
1763656010000|2025-11-20 16:26:50|||||||||682
1763656020000|2025-11-20 16:27:00|2032|2031|2032|2031|2032|2031|2032|2031|0
1763656030000|2025-11-20 16:27:10|2033||2032||2033||2032||915
1763656040000|2025-11-20 16:27:20|2033||2032||2033||2032||0
1763656050000|2025-11-20 16:27:30|2033|2032|2033|2032|2033|2032|2033|2031|191
1763656060000|2025-11-20 16:27:40|||||||||134
1763656070000|2025-11-20 16:27:50|2034|2033|2034|2033|2034|2033|2033|2033|618
1763656110000|2025-11-20 16:28:30|||||||||84
1763656120000|2025-11-20 16:28:40|2035||2035||2035||2035||368
1763656130000|2025-11-20 16:28:50|2034||2034||2034||2034||619
1763656140000|2025-11-20 16:29:00|2033|2031|2034|2032|2034|2032|2033|2031|17082
1763656150000|2025-11-20 16:29:10|2033|2033|2033|2032|2033|2033|2033|2032|700
1763656160000|2025-11-20 16:29:20|2034|2033|2034|2033|2034|2033|2034|2033|362
1763656180000|2025-11-20 16:29:40|||||||||1000
1763656190000|2025-11-20 16:29:50|2033|2032|2033|2032|2033|2032|2033|2032|94
1763712010000|2025-11-21 08:00:10|1979|1974.5|1975|1973.5|1979|1974.5|1974|1971|1052
1763712020000|2025-11-21 08:00:20|1975.5|1972|1975.5|1972.5|1976.5|1972.5|1973.5|1970.5|800
1763712030000|2025-11-21 08:00:30|1977|1973|1976.5|1973|1977|1973|1976.5|1973|759
1763712040000|2025-11-21 08:00:40|1978.5|1973.5|1978.5|1975|1978.5|1975|1978.5|1973.5|614
1763712060000|2025-11-21 08:01:00|1979|1976.5|1979|1976.5|1979|1976.5|1977|1976.5|1043
1763712070000|2025-11-21 08:01:10|1980|1976|1977|1975|1980|1976.5|1977|1975|8
1763712080000|2025-11-21 08:01:20|1976|1973.5|1975|1974|1976|1975|1975|1973.5|52
1763712090000|2025-11-21 08:01:30|1974.5|1973.5|1974|1972.5|1974.5|1973.5|1974|1972.5|924
1763712100000|2025-11-21 08:01:40||1972||1972.5||1972.5||1972|0
1763712110000|2025-11-21 08:01:50||1972||1972.5||1972.5||1972|0
1763712120000|2025-11-21 08:02:00||1972||1972.5||1972.5||1972|500
1763712150000|2025-11-21 08:02:30|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|292
1763712160000|2025-11-21 08:02:40|1975.5|1974|1975|1972.5|1976|1974|1974.5|1972|357
1763712170000|2025-11-21 08:02:50|1974.5|1972|1974.5|1972|1974.5|1972|1974.5|1972|0
1763712180000|2025-11-21 08:03:00|1975|1972.5|1975|1972.5|1975|1972.5|1975|1972.5|0
1763712190000|2025-11-21 08:03:10|1974.5|1972|1975|1973|1975|1973|1974.5|1972|0
1763712210000|2025-11-21 08:03:30|1974.5|1972|1974.5|1972|1974.5|1972|1974.5|1972|1000
1763712220000|2025-11-21 08:03:40|1974|1971.5|1974|1972|1974|1972|1974|1971.5|0
1763712230000|2025-11-21 08:03:50||1972.5||1972.5||1972.5||1972.5|152
1763712240000|2025-11-21 08:04:00|1975|1973|1975|1973|1975|1973|1975|1973|158
1763712250000|2025-11-21 08:04:10|||||||||108
1763712260000|2025-11-21 08:04:20|1975.5|1974.5|1975.5|1973|1975.5|1974.5|1975.5|1973|454
1763712280000|2025-11-21 08:04:40|||||||||2862
1763712290000|2025-11-21 08:04:50|1977|1973.5|1977|1974.5|1977|1974.5|1977|1973.5|23
1763712300000|2025-11-21 08:05:00||1975||1975||1975||1975|2
1763712310000|2025-11-21 08:05:10||1974.5||1974.5||1974.5||1974.5|177
1763712320000|2025-11-21 08:05:20||1975||1975||1975||1975|100
1763712330000|2025-11-21 08:05:30|1977.5|1974.5|1977.5|1976|1977.5|1976|1977.5|1974.5|284
1763712340000|2025-11-21 08:05:40|1978|1976.5|1978|1977|1978|1977|1978|1976.5|35
1763712350000|2025-11-21 08:05:50|1978.5||1978.5||1978.5||1978.5||131
1763712360000|2025-11-21 08:06:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|113
1763712370000|2025-11-21 08:06:10|1981|1978.5|1979.5|1978.5|1981|1978.5|1979.5|1978.5|101
1763712390000|2025-11-21 08:06:30|||||||||5
1763712400000|2025-11-21 08:06:40|1980.5||1980.5||1980.5||1980.5||157
1763712410000|2025-11-21 08:06:50|1981||1982||1982||1981||126
1763712420000|2025-11-21 08:07:00|1983|1979|1983.5|1981|1983.5|1981|1983|1979|0
1763712430000|2025-11-21 08:07:10|||||||||1
1763712440000|2025-11-21 08:07:20|1983||1983||1983||1983||2905
1763712450000|2025-11-21 08:07:30|1982|1980|1982.5|1979.5|1982.5|1980|1982|1979.5|15
1763712460000|2025-11-21 08:07:40||1980||1980||1980||1980|0
1763712470000|2025-11-21 08:07:50||1979.5||1979.5||1979.5||1979.5|0
1763712480000|2025-11-21 08:08:00||1980||1980||1980||1980|0
1763712490000|2025-11-21 08:08:10|1983.5|1981|1983.5|1981|1983.5|1981|1983.5|1981|159
1763712500000|2025-11-21 08:08:20||1980.5||1980.5||1980.5||1980.5|0
1763712510000|2025-11-21 08:08:30||1980||1980||1980||1980|235
1763712520000|2025-11-21 08:08:40||1980.5||1980||1980.5||1980|0
1763712530000|2025-11-21 08:08:50||1980.5||1980.5||1980.5||1980.5|0
1763712540000|2025-11-21 08:09:00|1982.5|1980|1982.5|1980|1982.5|1980|1982.5|1980|0
1763712550000|2025-11-21 08:09:10|1983||1983||1983||1983||117
1763712560000|2025-11-21 08:09:20|||||||||50
1763712570000|2025-11-21 08:09:30||1980.5||1980.5||1980.5||1980.5|0
1763712600000|2025-11-21 08:10:00||1982||1982||1982||1982|0
1763712610000|2025-11-21 08:10:10|1982.5|1981|1982.5|1981|1982.5|1982|1982.5|1981|206
1763712630000|2025-11-21 08:10:30||1981.5||1981||1981.5||1981|0
1763712640000|2025-11-21 08:10:40||1982||1982||1982||1982|38
1763712650000|2025-11-21 08:10:50|1983||1983||1983||1983||0
1763712670000|2025-11-21 08:11:10|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|91
1763712680000|2025-11-21 08:11:20|1982||1983||1983||1982||305
1763712690000|2025-11-21 08:11:30||1981.5||1982||1982||1981.5|10
1763712700000|2025-11-21 08:11:40|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|26
1763712710000|2025-11-21 08:11:50|1984|1982|1984|1982|1984|1982|1984|1982|0
1763712720000|2025-11-21 08:12:00|1983.5|1981.5|1988|1987.5|1988|1987.5|1983.5|1981.5|1461
1763712730000|2025-11-21 08:12:10||1987||1987||1987||1987|1001
1763712740000|2025-11-21 08:12:20|||||||||1884
1763712760000|2025-11-21 08:12:40||1987.5||1987||1987.5||1987|1
1763712770000|2025-11-21 08:12:50|||||||||133
1763712780000|2025-11-21 08:13:00|1988.5|1987.5|1989|1987.5|1989|1987.5|1988.5|1987.5|367
1763712790000|2025-11-21 08:13:10|1989.5|1987|1988.5|1987.5|1989.5|1987.5|1988.5|1987|29
1763712800000|2025-11-21 08:13:20|||||||||162
1763712820000|2025-11-21 08:13:40|||||||||2
1763712840000|2025-11-21 08:14:00|1989|1988|1989|1988|1989|1988|1989|1988|313
1763712850000|2025-11-21 08:14:10|||||||||149
1763712860000|2025-11-21 08:14:20|1988.5|1987.5|1989|1988|1989|1988|1988.5|1987.5|144
1763712890000|2025-11-21 08:14:50|||||||||23
1763712920000|2025-11-21 08:15:20|1988.5|1987.5|1989|1987.5|1989|1987.5|1988.5|1987.5|289
1763712930000|2025-11-21 08:15:30|1988.5|1986.5|1986|1984.5|1988.5|1986.5|1986|1984.5|547
1763712950000|2025-11-21 08:15:50|||||||||1
1763712960000|2025-11-21 08:16:00|||||||||5
1763712970000|2025-11-21 08:16:10|1985.5||1985.5||1985.5||1985.5||142
1763713010000|2025-11-21 08:16:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|187
1763713020000|2025-11-21 08:17:00||1985||1984.5||1985||1984.5|289
1763713030000|2025-11-21 08:17:10|1985.5|1984|1986|1984|1986|1984|1985.5|1984|275
1763713040000|2025-11-21 08:17:20|1985.5|1983.5|1985|1982.5|1985.5|1983.5|1985|1982.5|0
1763713060000|2025-11-21 08:17:40|1984|1982|1984|1982|1984|1982|1984|1982|0
1763713070000|2025-11-21 08:17:50|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|174
1763713080000|2025-11-21 08:18:00||1987||1985.5||1987||1985.5|1091
1763713090000|2025-11-21 08:18:10||1986||1986||1986||1986|0
1763713130000|2025-11-21 08:18:50|||||||||22
1763713140000|2025-11-21 08:19:00||1986.5||1986.5||1986.5||1986|7
1763713150000|2025-11-21 08:19:10||1986||1986||1986.5||1986|42
1763713160000|2025-11-21 08:19:20|1987||1987||1987||1987||0
1763713170000|2025-11-21 08:19:30|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|132
1763713180000|2025-11-21 08:19:40|1986||1986||1986||1986||0
1763713200000|2025-11-21 08:20:00||1985.5||1985.5||1985.5||1985.5|589
1763713210000|2025-11-21 08:20:10|1987|1986|1987|1986|1987|1986|1987|1986|203
1763713220000|2025-11-21 08:20:20||1985.5||1985.5||1985.5||1985.5|0
1763713260000|2025-11-21 08:21:00|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|395
1763713280000|2025-11-21 08:21:20|1986|1984.5|1985.5|1984.5|1986|1984.5|1985.5|1984.5|41
1763713320000|2025-11-21 08:22:00|1986.5|1985.5|1986.5|1985|1986.5|1985.5|1986.5|1985|149
1763713330000|2025-11-21 08:22:10||1984.5||1984.5||1984.5||1984.5|0
1763713340000|2025-11-21 08:22:20||1985||1985||1985||1985|0
1763713350000|2025-11-21 08:22:30||1985.5||1985.5||1985.5||1985.5|145
1763713360000|2025-11-21 08:22:40|1986|1984.5|1986|1985|1986|1985|1986|1984.5|0
1763713370000|2025-11-21 08:22:50||1984.5||1984.5||1984.5||1984.5|0
1763713380000|2025-11-21 08:23:00|1987.5|1985|1987.5|1986|1987.5|1986|1987.5|1985|172
1763713390000|2025-11-21 08:23:10|1988|1987|1989|1987.5|1989|1987.5|1988|1986.5|373
1763713430000|2025-11-21 08:23:50|1990|1989|1989.5|1989|1990|1989|1989.5|1988.5|366
1763713440000|2025-11-21 08:24:00|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|19
1763713450000|2025-11-21 08:24:10|1991.5|1989|1993.5|1991.5|1993.5|1991.5|1991.5|1989|686
1763713460000|2025-11-21 08:24:20|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|44
1763713470000|2025-11-21 08:24:30|1992|1990|1991.5|1989.5|1992|1990|1991.5|1989.5|69
1763713490000|2025-11-21 08:24:50|1991||1991||1991||1991||0
1763713510000|2025-11-21 08:25:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1763713520000|2025-11-21 08:25:20|||||||||150
1763713550000|2025-11-21 08:25:50|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|22
1763713560000|2025-11-21 08:26:00|1990.5|1990|1991|1990|1991|1990|1990.5|1990|51
1763713570000|2025-11-21 08:26:10|1992|1990.5|1992.5|1991|1992.5|1991|1992|1990.5|56
1763713590000|2025-11-21 08:26:30|||||||||1
1763713600000|2025-11-21 08:26:40|1992||1992||1992||1992||0
1763713620000|2025-11-21 08:27:00|1992.5|1991.5|1993.5|1992.5|1993.5|1992.5|1992.5|1991.5|344
1763713630000|2025-11-21 08:27:10|1993|1992|1992.5|1991.5|1993|1992|1992.5|1991.5|146
1763713640000|2025-11-21 08:27:20|1992|1991|1992|1991.5|1992|1991.5|1992|1991|78
1763713650000|2025-11-21 08:27:30|1993|1992|1992.5|1991.5|1993.5|1992|1992|1991|0
1763713660000|2025-11-21 08:27:40|1992|1991|1992.5|1991|1992.5|1991.5|1992|1991|0
1763713670000|2025-11-21 08:27:50||1991.5||1991.5||1991.5||1991.5|1950
1763713680000|2025-11-21 08:28:00|1992|1991|1992.5|1990.5|1993|1991|1992|1990.5|238
1763713710000|2025-11-21 08:28:30|1992|1990|1992|1990|1992|1990|1992|1990|0
1763713730000|2025-11-21 08:28:50|||||||||1
1763713740000|2025-11-21 08:29:00||1990.5||1990.5||1990.5||1990.5|0
1763713750000|2025-11-21 08:29:10|1991.5||1991.5||1991.5||1991.5||0
1763713780000|2025-11-21 08:29:40||1990||1990||1990||1990|0
1763713790000|2025-11-21 08:29:50||1990.5||1991||1991||1990.5|0
1763713800000|2025-11-21 08:30:00|1991|1990.5|1991|1990|1991|1991|1991|1990|127
1763713810000|2025-11-21 08:30:10|1991.5||1991.5||1991.5||1991.5||1
1763713820000|2025-11-21 08:30:20|1991||1991||1991||1991||0
1763713830000|2025-11-21 08:30:30||1990.5||1990.5||1990.5||1990.5|0
1763713840000|2025-11-21 08:30:40|||||||||2
1763713850000|2025-11-21 08:30:50|1991.5|1991|1993|1991.5|1993|1991.5|1991.5|1991|94
1763713890000|2025-11-21 08:31:30|1994|1993|1995|1993.5|1995|1993.5|1994|1993|204
1763713900000|2025-11-21 08:31:40|1995.5|1994|1995.5|1994|1995.5|1994|1995.5|1994|0
1763713910000|2025-11-21 08:31:50|1995||1995.5||1995.5||1995||0
1763713920000|2025-11-21 08:32:00|||||||||2
1763713930000|2025-11-21 08:32:10|1995|1995|1997|1996.5|1997|1996.5|1995|1995|1066
1763713940000|2025-11-21 08:32:20|1997.5|1996|1997.5|1996|1997.5|1996.5|1997.5|1996|0
1763713970000|2025-11-21 08:32:50||1995.5||1995.5||1995.5||1995.5|0
1763714000000|2025-11-21 08:33:20|1997||1997||1997||1997||0
1763714020000|2025-11-21 08:33:40|1996|1995|1996|1995|1996|1995|1996|1995|31
1763714070000|2025-11-21 08:34:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|80
1763714090000|2025-11-21 08:34:50|1996|1995|1996|1995.5|1996|1995.5|1996|1995|165
1763714100000|2025-11-21 08:35:00||1995||1995||1995||1995|0
1763714110000|2025-11-21 08:35:10||1994.5||1994.5||1994.5||1994.5|145
1763714120000|2025-11-21 08:35:20|1995|1993|1993.5|1992.5|1995|1993|1993.5|1992.5|497
1763714180000|2025-11-21 08:36:20|1993|1991.5|1993.5|1992.5|1993.5|1992.5|1992.5|1991|213
1763714190000|2025-11-21 08:36:30|1995|1993|1995|1993|1995|1993|1995|1993|78
1763714200000|2025-11-21 08:36:40||1993.5||1993.5||1993.5||1993.5|1002
1763714220000|2025-11-21 08:37:00|1994.5||1995||1995||1994.5||145
1763714230000|2025-11-21 08:37:10|1994.5||1994.5||1994.5||1994.5||75
1763714250000|2025-11-21 08:37:30||1994||1994||1994||1994|0
1763714260000|2025-11-21 08:37:40||1993.5||1993.5||1993.5||1993.5|0
1763714280000|2025-11-21 08:38:00|1995|1994|1995|1994.5|1995|1994.5|1995|1994|94
1763714290000|2025-11-21 08:38:10|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|129
1763714300000|2025-11-21 08:38:20|1996||1996||1996||1996||0
1763714310000|2025-11-21 08:38:30|1995.5|1994.5|1995.5|1994|1995.5|1994.5|1995.5|1994|75
1763714320000|2025-11-21 08:38:40|1995|1993.5|1994.5|1993.5|1995|1993.5|1994.5|1993.5|0
1763714340000|2025-11-21 08:39:00||1994||1994||1994||1994|58
1763714350000|2025-11-21 08:39:10|||||||||26
1763714360000|2025-11-21 08:39:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|112
1763714400000|2025-11-21 08:40:00||1995||1995||1995||1995|0
1763714450000|2025-11-21 08:40:50|||||||||44
1763714470000|2025-11-21 08:41:10|||||||||203
1763714530000|2025-11-21 08:42:10|1996||1996||1996||1996||2
1763714550000|2025-11-21 08:42:30|1995|1994.5|1995|1994|1995|1994.5|1994.5|1994|646
1763714590000|2025-11-21 08:43:10||1994.5||1994||1994.5||1994|19
1763714640000|2025-11-21 08:44:00|||||||||850
1763714650000|2025-11-21 08:44:10|||||||||429
1763714720000|2025-11-21 08:45:20|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|294
1763714740000|2025-11-21 08:45:40|1993.5|1993.5|1994|1992.5|1994|1993.5|1993.5|1992.5|152
1763714750000|2025-11-21 08:45:50|1993.5||1993.5||1993.5||1993.5||0
1763714770000|2025-11-21 08:46:10|1993||1993||1993||1993||0
1763714780000|2025-11-21 08:46:20|1993.5|1993|1993.5|1993|1994|1993|1993.5|1993|162
1763714790000|2025-11-21 08:46:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|83
1763714800000|2025-11-21 08:46:40||1992||1992.5||1992.5||1992|358
1763714810000|2025-11-21 08:46:50|1992|1990.5|1993|1991.5|1993|1992|1992|1990.5|275
1763714840000|2025-11-21 08:47:20|1992.5||1992.5||1992.5||1992.5||0
1763714850000|2025-11-21 08:47:30|1993|1991|1993|1991.5|1993|1991.5|1992.5|1991|530
1763714860000|2025-11-21 08:47:40|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|231
1763714870000|2025-11-21 08:47:50|1992|1991.5|1993|1991.5|1993|1992|1992|1991.5|444
1763714890000|2025-11-21 08:48:10|1992.5||1992.5||1992.5||1992.5||0
1763714900000|2025-11-21 08:48:20||1991||1991||1991||1991|0
1763714910000|2025-11-21 08:48:30|||||||||70
1763714920000|2025-11-21 08:48:40|||||||||16
1763714930000|2025-11-21 08:48:50|1992||1992||1992||1992||101
1763714950000|2025-11-21 08:49:10|||||||||329
1763714960000|2025-11-21 08:49:20|1992.5|1991.5|1992.5|1991|1992.5|1991.5|1992.5|1991|1137
1763714980000|2025-11-21 08:49:40|1991|1990|1991.5|1990|1991.5|1991|1991|1990|555
1763714990000|2025-11-21 08:49:50|1991||1991.5||1991.5||1991||243
1763715000000|2025-11-21 08:50:00|1989.5|1988|1990.5|1989|1990.5|1989|1989.5|1988|833
1763715010000|2025-11-21 08:50:10|1991.5|1990.5|1991.5|1990.5|1992|1990.5|1991.5|1990.5|399
1763715020000|2025-11-21 08:50:20|1992||1992||1992||1992||0
1763715030000|2025-11-21 08:50:30|1992.5||1992.5||1992.5||1992.5||488
1763715040000|2025-11-21 08:50:40|||||||||3845
1763715050000|2025-11-21 08:50:50|1991|1989|1990|1989|1991|1989.5|1990|1989|323
1763715060000|2025-11-21 08:51:00|1991||1991||1991||1991||848
1763715070000|2025-11-21 08:51:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1763715080000|2025-11-21 08:51:20||1990||1990||1990||1990|0
1763715090000|2025-11-21 08:51:30|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|146
1763715120000|2025-11-21 08:52:00||1991||1990.5||1991||1990.5|0
1763715130000|2025-11-21 08:52:10|1991.5||1991.5||1991.5||1991.5||0
1763715140000|2025-11-21 08:52:20|1993|1991|1993|1991.5|1993|1991.5|1993|1991|46
1763715150000|2025-11-21 08:52:30||1992.5||1991.5||1992.5||1991.5|500
1763715190000|2025-11-21 08:53:10|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|19
1763715220000|2025-11-21 08:53:40|||||||||1
1763715300000|2025-11-21 08:55:00|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|11
1763715310000|2025-11-21 08:55:10|1995|1993|1995|1994|1995|1994|1995|1993|19
1763715320000|2025-11-21 08:55:20||1993.5||1994||1994||1993.5|0
1763715330000|2025-11-21 08:55:30|1996.5|1994.5|1996.5|1995.5|1996.5|1995.5|1996.5|1994.5|528
1763715340000|2025-11-21 08:55:40|1997|1995|1997|1995|1997|1995|1997|1995|153
1763715350000|2025-11-21 08:55:50|1998|1996|1998|1996|1998|1996|1998|1996|5
1763715360000|2025-11-21 08:56:00|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|198
1763715380000|2025-11-21 08:56:20|1997.5|1996.5|1997.5|1996|1997.5|1996.5|1997.5|1996|134
1763715390000|2025-11-21 08:56:30|1998|1996.5|1995|1993|1998|1996.5|1995|1993|310
1763715400000|2025-11-21 08:56:40|1995.5|1994|1995|1994|1995.5|1994|1995|1994|52
1763715410000|2025-11-21 08:56:50|1995.5|1993.5|1995|1993.5|1995.5|1993.5|1995|1993.5|176
1763715440000|2025-11-21 08:57:20|1996|1994.5|1996|1994.5|1996|1995|1996|1994.5|0
1763715470000|2025-11-21 08:57:50|1997|1995|1997|1995|1997|1995.5|1997|1995|160
1763715480000|2025-11-21 08:58:00|1996.5|1995.5|1997|1995|1997|1995.5|1996.5|1995|205
1763715490000|2025-11-21 08:58:10|1996||1996||1996||1996||0
1763715510000|2025-11-21 08:58:30|1996.5||1996.5||1996.5||1996.5||24
1763715520000|2025-11-21 08:58:40|1995.5|1995.5|1995.5|1993.5|1995.5|1995.5|1995.5|1993.5|794
1763715550000|2025-11-21 08:59:10|1996|1994|1996|1994.5|1996|1994.5|1996|1994|0
1763715580000|2025-11-21 08:59:40|||||||||3
1763715610000|2025-11-21 09:00:10|1995.5||1995||1995.5||1995||0
1763715620000|2025-11-21 09:00:20||1993.5||1993.5||1993.5||1993.5|172
1763715630000|2025-11-21 09:00:30|1994|1993|1994|1993|1994|1993|1994|1993|9700
1763715640000|2025-11-21 09:00:40|1995||1995||1995||1995||35
1763715650000|2025-11-21 09:00:50||1993.5||1993||1993.5||1993|0
1763715670000|2025-11-21 09:01:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|217
1763715680000|2025-11-21 09:01:20|1996|1994.5|1996.5|1994|1996.5|1995|1996|1994|320
1763715690000|2025-11-21 09:01:30|1997.5|1995|1997.5|1995|1997.5|1995|1997.5|1995|505
1763715700000|2025-11-21 09:01:40|1995|1996|1994.5|1993|1995|1996|1994.5|1993|126
1763715710000|2025-11-21 09:01:50|1995|1993.5|1995|1994|1995|1994|1995|1993.5|789
1763715730000|2025-11-21 09:02:10|1996|1995.5|1996|1994|1996|1995.5|1996|1994|369
1763715760000|2025-11-21 09:02:40|1995.5|1993.5|1996|1994|1996|1994.5|1994.5|1993.5|552
1763715770000|2025-11-21 09:02:50||1993.5||1993.5||1993.5||1993.5|0
1763715790000|2025-11-21 09:03:10||1994||1994||1994||1994|0
1763715840000|2025-11-21 09:04:00||1994.5||1994.5||1994.5||1994.5|0
1763715850000|2025-11-21 09:04:10|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|124
1763715870000|2025-11-21 09:04:30||1995.5||1995.5||1995.5||1995.5|5
1763715900000|2025-11-21 09:05:00|1996||1996||1996||1996||13
1763715910000|2025-11-21 09:05:10|1996.5|1996|1997.5|1996|1997.5|1997|1996.5|1995.5|306
1763715960000|2025-11-21 09:06:00|1997||1997||1997||1997||30
1763716000000|2025-11-21 09:06:40|1998|1996.5|1999.5|1997|1999.5|1997|1998|1996.5|287
1763716020000|2025-11-21 09:07:00|1999||1999.5||1999.5||1999||0
1763716030000|2025-11-21 09:07:10|1999||1999||1999||1999||0
1763716040000|2025-11-21 09:07:20|||||||||386
1763716050000|2025-11-21 09:07:30||1996.5||1996.5||1996.5||1996.5|0
1763716070000|2025-11-21 09:07:50|1999.5|1997|1999.5|1997|1999.5|1997|1999.5|1997|2905
1763716080000|2025-11-21 09:08:00|1998.5||1999.5||1999.5||1998.5||205
1763716090000|2025-11-21 09:08:10|1999||1999||1999||1999||0
1763716110000|2025-11-21 09:08:30|1999.5|1997.5|2000|1997.5|2000|1997.5|1999.5|1997.5|0
1763716130000|2025-11-21 09:08:50||1998||1998||1998||1998|1
1763716140000|2025-11-21 09:09:00|1999.5|1997.5|1998.5|1997|1999.5|1997.5|1998.5|1997|0
1763716150000|2025-11-21 09:09:10||1996||1996||1996||1996|341
1763716160000|2025-11-21 09:09:20|1997.5||1997.5||1997.5||1997.5||0
1763716180000|2025-11-21 09:09:40|1998.5||1998.5||1998.5||1998.5||0
1763716210000|2025-11-21 09:10:10|1997.5||1997.5||1997.5||1997.5||800
1763716220000|2025-11-21 09:10:20|1997||1997||1997||1997||100
1763716230000|2025-11-21 09:10:30|1996.5|1996.5|1996.5|1996|1996.5|1996.5|1996.5|1996|27
1763716240000|2025-11-21 09:10:40|1997|1995|1997|1995.5|1997|1995.5|1997|1995|36
1763716260000|2025-11-21 09:11:00|1996.5||1996.5||1996.5||1996.5||0
1763716290000|2025-11-21 09:11:30|||||||||75
1763716300000|2025-11-21 09:11:40|1997||1997||1997||1997||32
1763716320000|2025-11-21 09:12:00||1996||1996||1996||1996|0
1763716370000|2025-11-21 09:12:50|||||||||6
1763716390000|2025-11-21 09:13:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1763716410000|2025-11-21 09:13:30|||||||||50
1763716420000|2025-11-21 09:13:40|1997|1996|1997|1996|1997|1996|1997|1995.5|22
1763716450000|2025-11-21 09:14:10||1995.5||1995.5||1995.5||1995.5|0
1763716540000|2025-11-21 09:15:40|1996.5||1996.5||1996.5||1996.5||0
1763716550000|2025-11-21 09:15:50|1997||1997||1997||1997||0
1763716590000|2025-11-21 09:16:30|1996.5|1994|1996|1994|1996.5|1994|1996|1994|24
1763716600000|2025-11-21 09:16:40|1995.5|1993.5|1995|1993.5|1995.5|1993.5|1995|1993.5|0
1763716610000|2025-11-21 09:16:50|1995.5|1995|1995|1993.5|1995.5|1995|1995|1993.5|65
1763716620000|2025-11-21 09:17:00|1994.5||1994.5||1994.5||1994.5||0
1763716680000|2025-11-21 09:18:00|1995||1994.5||1995||1994.5||0
1763716690000|2025-11-21 09:18:10|1995|1994|1995|1994|1995|1994|1995|1994|351
1763716770000|2025-11-21 09:19:30||1994.5||1994||1994.5||1994|5
1763716780000|2025-11-21 09:19:40|1994.5|1994.5|1995|1994.5|1995|1994.5|1994.5|1994.5|55
1763716790000|2025-11-21 09:19:50|||||||||220
1763716800000|2025-11-21 09:20:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|19
1763716810000|2025-11-21 09:20:10||1994.5||1994.5||1994.5||1994.5|126
1763716850000|2025-11-21 09:20:50|1995|1994|1995|1994|1995|1994|1995|1994|51
1763716860000|2025-11-21 09:21:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|35
1763716870000|2025-11-21 09:21:10||1995||1995||1995||1995|0
1763716880000|2025-11-21 09:21:20|1996|1995.5|1996|1995|1996|1995.5|1996|1995|9
1763716890000|2025-11-21 09:21:30|||||||||1
1763716910000|2025-11-21 09:21:50|1994|1993.5|1996.5|1995|1996.5|1995|1994|1993.5|908
1763716920000|2025-11-21 09:22:00|1996||1996||1996||1996||2
1763716960000|2025-11-21 09:22:40||1994||1994||1994||1994|173
1763716970000|2025-11-21 09:22:50|1995.5||1995.5||1995.5||1995.5||0
1763716980000|2025-11-21 09:23:00|1992.5|1992|1993|1992|1994|1992.5|1992.5|1991.5|532
1763717040000|2025-11-21 09:24:00|1994.5|1992.5|1994.5|1993|1994.5|1993|1994.5|1992.5|124
1763717050000|2025-11-21 09:24:10||1992.5||1992.5||1992.5||1992.5|0
1763717060000|2025-11-21 09:24:20||1993||1993||1993||1993|0
1763717070000|2025-11-21 09:24:30|1995||1995||1995||1995||0
1763717090000|2025-11-21 09:24:50|1994.5||1994.5||1994.5||1994.5||0
1763717100000|2025-11-21 09:25:00|1994|1992|1994|1992|1994|1992|1994|1992|74
1763717120000|2025-11-21 09:25:20|1993.5|1993|1993.5|1992|1993.5|1993|1993.5|1992|1000
1763717140000|2025-11-21 09:25:40|1993||1993||1993||1993||0
1763717150000|2025-11-21 09:25:50|1991.5|1991|1992.5|1991|1992.5|1991|1991.5|1991|27
1763717180000|2025-11-21 09:26:20||1990.5||1990.5||1990.5||1990.5|83
1763717190000|2025-11-21 09:26:30|1993||1993||1993||1993||0
1763717210000|2025-11-21 09:26:50||1991||1991||1991||1991|0
1763717220000|2025-11-21 09:27:00|||||||||1
1763717230000|2025-11-21 09:27:10|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1763717240000|2025-11-21 09:27:20|1992.5|1992|1992|1990.5|1992.5|1992|1991|1990|201
1763717250000|2025-11-21 09:27:30||1991||1990.5||1991||1990.5|52
1763717290000|2025-11-21 09:28:10|1991|1989|1991|1989.5|1991|1989.5|1991|1989|283
1763717300000|2025-11-21 09:28:20||1989||1989.5||1989.5||1989|516
1763717310000|2025-11-21 09:28:30||1989||1989.5||1989.5||1989|1
1763717340000|2025-11-21 09:29:00|1990.5||1990.5||1990.5||1990.5||2
1763717370000|2025-11-21 09:29:30|1990|1990|1990|1989.5|1990.5|1990|1990|1989.5|1709
1763717380000|2025-11-21 09:29:40|1990.5|1989|1991|1990|1991|1990|1990.5|1989|1343
1763717390000|2025-11-21 09:29:50|1992|1990.5|1992.5|1990|1992.5|1990.5|1991.5|1990|175
1763717400000|2025-11-21 09:30:00||1990.5||1990.5||1990.5||1990|97
1763717410000|2025-11-21 09:30:10||1991||1991.5||1991.5||1991|0
1763717420000|2025-11-21 09:30:20||1991||1991||1991||1991|5
1763717460000|2025-11-21 09:31:00|1993||1992.5||1993||1992.5||0
1763717470000|2025-11-21 09:31:10|1993|1991.5|1993|1992|1993|1992|1993|1991.5|22
1763717490000|2025-11-21 09:31:30|1992.5|1991|1992|1991|1993|1991|1992|1991|78
1763717500000|2025-11-21 09:31:40|1993|1991.5|1993.5|1992|1993.5|1992|1993|1991.5|51
1763717520000|2025-11-21 09:32:00|1993|1991|1993.5|1991.5|1993.5|1991.5|1992|1991|223
1763717580000|2025-11-21 09:33:00|1992.5||1992.5||1992.5||1992.5||0
1763717600000|2025-11-21 09:33:20||1991||1991||1991||1991|0
1763717640000|2025-11-21 09:34:00|||||||||24
1763717670000|2025-11-21 09:34:30|||||||||196
1763717680000|2025-11-21 09:34:40|1992||1992.5||1992.5||1992||24
1763717700000|2025-11-21 09:35:00|1992||1992||1992||1992||0
1763717730000|2025-11-21 09:35:30|1991.5||1991.5||1991.5||1991.5||79
1763717740000|2025-11-21 09:35:40|1990.5|1989.5|1991|1990|1991|1990|1990.5|1989.5|114
1763717760000|2025-11-21 09:36:00||1989.5||1989.5||1989.5||1989.5|0
1763717780000|2025-11-21 09:36:20|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|29
1763717790000|2025-11-21 09:36:30|1991|1990.5|1991|1990|1991|1990.5|1991|1990|39
1763717800000|2025-11-21 09:36:40||1989.5||1989.5||1989.5||1989.5|127
1763717840000|2025-11-21 09:37:20|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|0
1763717860000|2025-11-21 09:37:40|||||||||115
1763717870000|2025-11-21 09:37:50||1990.5||1990.5||1990.5||1990.5|0
1763717880000|2025-11-21 09:38:00|1991|1990|1992|1990.5|1992|1990.5|1991|1990|1186
1763717890000|2025-11-21 09:38:10|1992.5|1991|1992|1991|1992.5|1991|1992|1991|268
1763717900000|2025-11-21 09:38:20|1992.5|1991.5|1993|1991|1993|1991.5|1992.5|1991|55
1763717910000|2025-11-21 09:38:30|1992.5||1993||1993||1992.5||29
1763717920000|2025-11-21 09:38:40|1992||1992.5||1992.5||1992||122
1763717930000|2025-11-21 09:38:50|1993|1991.5|1993|1991|1993|1991.5|1993|1991|69
1763717940000|2025-11-21 09:39:00|1992||1992||1992||1992||0
1763717960000|2025-11-21 09:39:20|1992.5||1992.5||1992.5||1992.5||84
1763717980000|2025-11-21 09:39:40|1992||1992||1992||1992||21
1763717990000|2025-11-21 09:39:50|||||||||137
1763718040000|2025-11-21 09:40:40|||||||||21
1763718050000|2025-11-21 09:40:50|1992.5|1991.5|1992.5|1991|1992.5|1991.5|1992.5|1991|167
1763718060000|2025-11-21 09:41:00||1991.5||1991.5||1991.5||1991.5|0
1763718110000|2025-11-21 09:41:50|1992|1991|1992|1991|1992|1991.5|1992|1991|279
1763718150000|2025-11-21 09:42:30||1990.5||1990.5||1990.5||1990.5|205
1763718160000|2025-11-21 09:42:40|1991||1991||1991||1991||0
1763718170000|2025-11-21 09:42:50|1992|1990|1991.5|1990|1992|1990|1991|1990|51
1763718180000|2025-11-21 09:43:00|1991||1991||1991.5||1991||0
1763718190000|2025-11-21 09:43:10|1991.5||1990.5||1991.5||1990.5||112
1763718200000|2025-11-21 09:43:20|1991|1989.5|1989|1988.5|1991|1989.5|1989|1988.5|440
1763718210000|2025-11-21 09:43:30|1989.5|1989|1989.5|1988.5|1990|1989|1989|1988.5|626
1763718220000|2025-11-21 09:43:40|1990|1988|1990|1988.5|1990.5|1988.5|1990|1988|298
1763718230000|2025-11-21 09:43:50|1990.5|1989|1990|1989|1990.5|1989|1990|1989|98
1763718240000|2025-11-21 09:44:00||1988.5||1989||1989.5||1988.5|225
1763718250000|2025-11-21 09:44:10||1989.5||1989||1989.5||1989|0
1763718260000|2025-11-21 09:44:20||1989.5||1989.5||1989.5||1989.5|0
1763718270000|2025-11-21 09:44:30||1989||1989||1989||1989|248
1763718280000|2025-11-21 09:44:40|1989.5|1988.5|1989.5|1988|1989.5|1988.5|1989.5|1988|53
1763718290000|2025-11-21 09:44:50|1988.5|1987.5|1988.5|1986.5|1989|1987.5|1988.5|1986.5|269
1763718300000|2025-11-21 09:45:00|1988|1986|1987|1986|1988|1986|1987|1986|5
1763718310000|2025-11-21 09:45:10|1986.5|1985|1987|1986|1987|1986|1986.5|1985|76
1763718320000|2025-11-21 09:45:20|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|56
1763718340000|2025-11-21 09:45:40|1986|1984|1986|1984|1986.5|1984|1986|1984|200
1763718350000|2025-11-21 09:45:50|1986.5|1984.5|1986.5|1985|1986.5|1985|1986.5|1984.5|0
1763718360000|2025-11-21 09:46:00|1986||1986||1986||1986||0
1763718390000|2025-11-21 09:46:30|1987.5|1985.5|1987|1986.5|1987.5|1986.5|1986.5|1985.5|11
1763718400000|2025-11-21 09:46:40|1988|1987|1988|1987|1988|1987|1988|1987|62
1763718410000|2025-11-21 09:46:50|1988.5|1987.5|1989|1987.5|1989|1987.5|1988.5|1987|91
1763718420000|2025-11-21 09:47:00|1989.5||1989||1989.5||1989||0
1763718450000|2025-11-21 09:47:30|1988.5|1987|1988|1986.5|1989|1987|1988|1986.5|132
1763718460000|2025-11-21 09:47:40|1989|1987|1988.5|1987|1989|1987|1988.5|1987|158
1763718480000|2025-11-21 09:48:00|1988||1988||1988||1988||448
1763718490000|2025-11-21 09:48:10|1988.5|1987.5|1989|1988|1989|1988|1988.5|1987.5|111
1763718500000|2025-11-21 09:48:20|1989.5||1989.5||1989.5||1989.5||0
1763718510000|2025-11-21 09:48:30|1988.5|1987.5|1989.5|1987.5|1989.5|1987.5|1988.5|1987.5|8
1763718520000|2025-11-21 09:48:40||1988||1988||1988||1988|23
1763718560000|2025-11-21 09:49:20|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|175
1763718580000|2025-11-21 09:49:40|1989.5|1987.5|1989.5|1988|1989.5|1988|1989.5|1987.5|535
1763718590000|2025-11-21 09:49:50|1989|1987.5|1989|1988|1989|1988|1989|1987.5|32
1763718600000|2025-11-21 09:50:00|1989.5||1989||1989.5||1989||0
1763718620000|2025-11-21 09:50:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|60
1763718640000|2025-11-21 09:50:40|1990|1988|1990|1988|1990|1988|1990|1988|34
1763718660000|2025-11-21 09:51:00|1989.5|1987.5|1989|1987.5|1989.5|1987.5|1989|1987.5|0
1763718670000|2025-11-21 09:51:10|1988.5|1988|1989.5|1988|1989.5|1988|1988|1988|242
1763718700000|2025-11-21 09:51:40|1989|1986.5|1989.5|1987.5|1989.5|1988|1988|1986.5|135
1763718710000|2025-11-21 09:51:50|1989|1988|1989.5|1989|1990.5|1989|1988.5|1988|546
1763718720000|2025-11-21 09:52:00|1990|1988.5|1990|1988|1990|1988.5|1990|1988|128
1763718750000|2025-11-21 09:52:30|1989.5||1989.5||1989.5||1989.5||0
1763718770000|2025-11-21 09:52:50|1989||1988.5||1989||1988.5||275
1763718810000|2025-11-21 09:53:30||1987.5||1987.5||1987.5||1987.5|206
1763718820000|2025-11-21 09:53:40|||||||||2
1763718830000|2025-11-21 09:53:50|1988||1988.5||1988.5||1988||404
1763718850000|2025-11-21 09:54:10|||||||||20
1763718860000|2025-11-21 09:54:20|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|30
1763718870000|2025-11-21 09:54:30|1989|1989|1990.5|1989|1990.5|1989|1989|1989|133
1763718890000|2025-11-21 09:54:50|1990|1987.5|1989.5|1988|1990|1988|1988.5|1987.5|2232
1763718910000|2025-11-21 09:55:10||1988.5||1988.5||1988.5||1988.5|38
1763718950000|2025-11-21 09:55:50|1990|1989|1990|1989|1990|1989|1990|1989|4
1763718960000|2025-11-21 09:56:00|1991|1989.5|1990.5|1990|1991|1990|1990.5|1989.5|40
1763718970000|2025-11-21 09:56:10||1989.5||1989.5||1989.5||1989.5|1132
1763718980000|2025-11-21 09:56:20|1991||1991||1991||1990||74
1763718990000|2025-11-21 09:56:30|||||||||3
1763719010000|2025-11-21 09:56:50||1990||1990||1990||1990|41
1763719020000|2025-11-21 09:57:00|1991.5||1991||1991.5||1991||0
1763719050000|2025-11-21 09:57:30|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|15
1763719070000|2025-11-21 09:57:50|1991.5||1991.5||1991.5||1991.5||172
1763719080000|2025-11-21 09:58:00||1991||1991||1991||1991|6
1763719110000|2025-11-21 09:58:30|1991|1990.5|1992|1991.5|1992|1991.5|1991|1990.5|230
1763719130000|2025-11-21 09:58:50||1990.5||1990.5||1990.5||1990.5|18
1763719140000|2025-11-21 09:59:00|1991.5|1989.5|1990|1989|1991.5|1989.5|1990|1988.5|292
1763719160000|2025-11-21 09:59:20||1989.5||1989.5||1989.5||1989.5|0
1763719180000|2025-11-21 09:59:40||1989||1989||1989||1989|62
1763719190000|2025-11-21 09:59:50|||||||||12996
1763719200000|2025-11-21 10:00:00|1989.5|1988|1989.5|1987.5|1989.5|1988|1989|1987.5|1
1763719210000|2025-11-21 10:00:10|1989|1986.5|1987.5|1987|1989|1987|1987.5|1986.5|0
1763719220000|2025-11-21 10:00:20|1988||1988||1988||1988||0
1763719230000|2025-11-21 10:00:30||1987.5||1987.5||1987.5||1987.5|62
1763719240000|2025-11-21 10:00:40|1989|1988|1989|1988|1989|1988|1989|1988|23
1763719250000|2025-11-21 10:00:50||1987.5||1987.5||1987.5||1987.5|0
1763719260000|2025-11-21 10:01:00|1988.5|1987|1989.5|1988|1989.5|1988|1988.5|1987|39
1763719270000|2025-11-21 10:01:10|1989||1988.5||1989||1988.5||0
1763719300000|2025-11-21 10:01:40|1989.5||1989.5||1989.5||1989.5||0
1763719310000|2025-11-21 10:01:50|1989|1987|1989|1987|1989|1987|1989|1987|112
1763719320000|2025-11-21 10:02:00||1987.5||1987.5||1987.5||1987.5|30
1763719350000|2025-11-21 10:02:30|1988.5|1987|1988|1987|1988.5|1987|1988|1987|0
1763719360000|2025-11-21 10:02:40|1987|1986|1986|1985|1987|1986|1986|1985|187
1763719380000|2025-11-21 10:03:00|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|0
1763719410000|2025-11-21 10:03:30||1984.5||1984||1984.5||1984|0
1763719420000|2025-11-21 10:03:40||1984.5||1984.5||1984.5||1984.5|0
1763719430000|2025-11-21 10:03:50|1985|1984|1985.5|1984|1986|1984|1985|1984|0
1763719440000|2025-11-21 10:04:00|1985||1985||1985||1985||0
1763719450000|2025-11-21 10:04:10|1984.5||1984.5||1984.5||1984.5||0
1763719460000|2025-11-21 10:04:20|1985||1986||1986||1985||26
1763719490000|2025-11-21 10:04:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|166
1763719520000|2025-11-21 10:05:20|1985|1984|1985|1984|1985|1984|1985|1984|34
1763719530000|2025-11-21 10:05:30|||||||||99
1763719570000|2025-11-21 10:06:10|1985.5|1983.5|1985.5|1984.5|1985.5|1984.5|1985.5|1983.5|69
1763719580000|2025-11-21 10:06:20|1986|1984|1986|1984.5|1986|1984.5|1986|1984|145
1763719590000|2025-11-21 10:06:30|1985.5|1984|1985|1984|1985.5|1984|1985|1984|0
1763719600000|2025-11-21 10:06:40|1985.5|1983.5|1985.5|1984|1985.5|1984|1985.5|1983.5|64
1763719610000|2025-11-21 10:06:50|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|0
1763719620000|2025-11-21 10:07:00||1984||1984||1984||1984|44
1763719630000|2025-11-21 10:07:10||1984.5||1984.5||1984.5||1984.5|0
1763719640000|2025-11-21 10:07:20||1985||1985||1985||1985|22
1763719650000|2025-11-21 10:07:30||1984||1985||1985||1984|5
1763719660000|2025-11-21 10:07:40||1985.5||1985.5||1985.5||1985.5|0
1763719680000|2025-11-21 10:08:00|1986.5||1986.5||1986.5||1986.5||22
1763719700000|2025-11-21 10:08:20||1985||1985||1985||1985|21
1763719710000|2025-11-21 10:08:30|1986|1984.5|1985.5|1984|1986|1984.5|1985.5|1984|0
1763719730000|2025-11-21 10:08:50|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|53
1763719740000|2025-11-21 10:09:00||1984||1983.5||1984||1983.5|218
1763719750000|2025-11-21 10:09:10|||||||||151
1763719760000|2025-11-21 10:09:20||1984||1984||1984||1984|0
1763719770000|2025-11-21 10:09:30|1984.5|1983|1984|1983|1984.5|1983.5|1984|1983|184
1763719800000|2025-11-21 10:10:00||1983.5||1983||1983.5||1983|290
1763719810000|2025-11-21 10:10:10|1983.5||1983.5||1984||1983.5||928
1763719820000|2025-11-21 10:10:20|1983|1982.5|1982|1980.5|1983|1982.5|1982|1980.5|168
1763719830000|2025-11-21 10:10:30|1983|1981.5|1982|1980.5|1983|1981.5|1980.5|1980|144
1763719840000|2025-11-21 10:10:40|1982.5|1980|1981|1980|1982.5|1980|1981|1980|0
1763719850000|2025-11-21 10:10:50|1981.5|1980.5|1982|1980.5|1983|1980.5|1981|1980.5|0
1763719860000|2025-11-21 10:11:00||1980||1980||1980||1980|0
1763719870000|2025-11-21 10:11:10|1981|1980.5|1982|1980.5|1982|1980.5|1981|1980.5|204
1763719890000|2025-11-21 10:11:30|1981||1982||1982||1981||610
1763719900000|2025-11-21 10:11:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1763719910000|2025-11-21 10:11:50||1980.5||1980.5||1980.5||1980.5|0
1763719920000|2025-11-21 10:12:00|1982|1981|1983|1980.5|1983|1981|1981|1980.5|341
1763719930000|2025-11-21 10:12:10|1982|1980|1982|1980|1982|1980|1982|1980|145
1763719950000|2025-11-21 10:12:30|1981.5||1981.5||1981.5||1981.5||0
1763719960000|2025-11-21 10:12:40|1982|1981|1982|1981|1982|1981|1982|1981|145
1763719990000|2025-11-21 10:13:10|1983.5||1983||1983.5||1982||0
1763720000000|2025-11-21 10:13:20|1983.5||1983||1983.5||1982||0
1763720010000|2025-11-21 10:13:30|1982|1980.5|1982|1980.5|1983.5|1980.5|1982|1980.5|0
1763720030000|2025-11-21 10:13:50|||||||||15
1763720040000|2025-11-21 10:14:00|1983|1981|1983|1981|1983|1981|1983|1981|244
1763720050000|2025-11-21 10:14:10|1983.5|1982|1983|1981|1983.5|1982.5|1983|1981|400
1763720070000|2025-11-21 10:14:30|1983.5|1981.5|1983.5|1981.5|1983.5|1982|1983.5|1981.5|0
1763720080000|2025-11-21 10:14:40|1983|1981|1983.5|1981|1983.5|1981.5|1983|1981|190
1763720090000|2025-11-21 10:14:50|1983|1981.5|1983|1981|1983.5|1981.5|1983|1980.5|0
1763720100000|2025-11-21 10:15:00|1983.5|1982.5|1984|1981.5|1984|1983|1983|1980.5|894
1763720110000|2025-11-21 10:15:10||1982||1982||1982||1982|0
1763720120000|2025-11-21 10:15:20|1983|1982.5|1983|1981|1984|1982.5|1983|1981|963
1763720130000|2025-11-21 10:15:30|1984.5|1983|1984.5|1982.5|1984.5|1983|1984|1982|623
1763720140000|2025-11-21 10:15:40|1985|1983.5|1985|1982.5|1985.5|1983.5|1985|1982.5|488
1763720150000|2025-11-21 10:15:50|1984.5|1983.5|1985|1983|1985.5|1983.5|1984|1982.5|260
1763720160000|2025-11-21 10:16:00|1986|1983.5|1985.5|1983.5|1987|1984.5|1985|1982.5|454
1763720170000|2025-11-21 10:16:10|1985||1986||1986||1985||0
1763720180000|2025-11-21 10:16:20|1985.5||1985.5||1985.5||1985.5||0
1763720190000|2025-11-21 10:16:30|1985|1984|1985.5|1983.5|1986|1984|1984.5|1983.5|111
1763720200000|2025-11-21 10:16:40|1985||1985||1985.5||1985||0
1763720210000|2025-11-21 10:16:50|1986|1984|1985|1984|1986|1984|1985|1984|0
1763720220000|2025-11-21 10:17:00|1986||1985||1986.5||1985||0
1763720230000|2025-11-21 10:17:10|1986||1985||1986||1985||1000
1763720240000|2025-11-21 10:17:20|1986.5||1985||1986.5||1985||0
1763720250000|2025-11-21 10:17:30|1986||1985||1986||1985||0
1763720260000|2025-11-21 10:17:40|1986.5|1984.5|1985|1984.5|1986.5|1984.5|1985|1984.5|0
1763720270000|2025-11-21 10:17:50|1986|1984|1985|1984|1986|1984|1985|1984|14836
1763720280000|2025-11-21 10:18:00|1986||1985||1986.5||1985||0
1763720300000|2025-11-21 10:18:20|||||||||125
1763720320000|2025-11-21 10:18:40|1985.5||1986.5||1986.5||1985||0
1763720330000|2025-11-21 10:18:50|1986|1984.5|1986|1984.5|1987|1984.5|1986|1984.5|0
1763720340000|2025-11-21 10:19:00|1986.5|1985|1986|1985|1986.5|1985|1986|1985|0
1763720350000|2025-11-21 10:19:10|1986.5||1986||1986.5||1986||0
1763720370000|2025-11-21 10:19:30|1986.5||1986.5||1986.5||1986.5||0
1763720380000|2025-11-21 10:19:40|1986||1986||1986.5||1986||0
1763720420000|2025-11-21 10:20:20||1984||1984||1984||1984|1214
1763720430000|2025-11-21 10:20:30||1984.5||1984.5||1984.5||1984.5|0
1763720470000|2025-11-21 10:21:10|1985||1986||1986||1985||0
1763720480000|2025-11-21 10:21:20|1985|1985.5|1986.5|1985.5|1986.5|1985.5|1985|1985.5|172
1763720490000|2025-11-21 10:21:30||1985||1985||1985||1985|0
1763720500000|2025-11-21 10:21:40||1985.5||1985.5||1985.5||1985.5|0
1763720510000|2025-11-21 10:21:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1763720520000|2025-11-21 10:22:00||1984.5||1984.5||1984.5||1984.5|0
1763720530000|2025-11-21 10:22:10||1985||1985||1985||1985|0
1763720540000|2025-11-21 10:22:20||1984.5||1984.5||1984.5||1984.5|0
1763720550000|2025-11-21 10:22:30||1985||1985||1985||1985|0
1763720590000|2025-11-21 10:23:10||1984.5||1984.5||1985||1984.5|0
1763720610000|2025-11-21 10:23:30||1985||1985||1985||1985|129
1763720630000|2025-11-21 10:23:50|||||||||100
1763720640000|2025-11-21 10:24:00|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|9
1763720650000|2025-11-21 10:24:10|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|599
1763720690000|2025-11-21 10:24:50|1987|1986|1987|1985.5|1987|1986|1987|1985.5|188
1763720700000|2025-11-21 10:25:00|1988|1986|1987.5|1986.5|1988|1986.5|1987.5|1986|376
1763720710000|2025-11-21 10:25:10|1986.5|1986|1987|1985|1987|1986|1986.5|1985|298
1763720720000|2025-11-21 10:25:20|1988|1985.5|1988|1986|1988|1986|1988|1985.5|23
1763720730000|2025-11-21 10:25:30|1987|1986.5|1986.5|1985|1987|1986.5|1986.5|1985|57
1763720740000|2025-11-21 10:25:40|1987||1987||1987||1987||0
1763720750000|2025-11-21 10:25:50|1987.5|1985.5|1987.5|1986|1987.5|1986|1987.5|1985.5|27
1763720760000|2025-11-21 10:26:00|1987|1985.5|1987|1986|1987.5|1986|1987|1985.5|0
1763720770000|2025-11-21 10:26:10|1987.5||1987||1987.5||1987||0
1763720780000|2025-11-21 10:26:20|1987.5||1987.5||1987.5||1987.5||0
1763720790000|2025-11-21 10:26:30|1987|1985|1987|1985.5|1987.5|1985.5|1986.5|1985|541
1763720810000|2025-11-21 10:26:50|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984|50
1763720820000|2025-11-21 10:27:00|1985|1984|1985.5|1984|1986|1984|1985|1984|65
1763720830000|2025-11-21 10:27:10|1985|1983.5|1985|1983|1985.5|1983.5|1984.5|1983|0
1763720840000|2025-11-21 10:27:20|1984||1984||1984||1984||0
1763720850000|2025-11-21 10:27:30|1985|1983.5|1985|1983|1985|1983.5|1984|1983|205
1763720860000|2025-11-21 10:27:40|1986.5|1984.5|1985|1984|1986.5|1984.5|1985|1984|273
1763720870000|2025-11-21 10:27:50|1985.5||1985.5||1985.5||1985.5||0
1763720880000|2025-11-21 10:28:00|1985|1983.5|1986|1984|1986|1984|1984.5|1983.5|187
1763720890000|2025-11-21 10:28:10|1985|1983.5|1986|1984|1986|1984|1985|1983.5|54
1763720900000|2025-11-21 10:28:20|1985.5|1983.5|1985|1983.5|1985.5|1983.5|1985|1983.5|0
1763720910000|2025-11-21 10:28:30|1985.5||1985||1985.5||1985||0
1763720930000|2025-11-21 10:28:50|1985.5||1985||1985.5||1985||0
1763720970000|2025-11-21 10:29:30|1985.5||1985.5||1985.5||1985.5||194
1763720980000|2025-11-21 10:29:40|1985|1984|1985|1983.5|1985.5|1984|1985|1983.5|0
1763720990000|2025-11-21 10:29:50|||||||||100
1763721000000|2025-11-21 10:30:00||1984||1984||1984||1984|87
1763721010000|2025-11-21 10:30:10||1984.5||1984.5||1984.5||1984|213
1763721020000|2025-11-21 10:30:20||1984||1984||1984||1984|172
1763721030000|2025-11-21 10:30:30|1986|1984.5|1986|1984.5|1986.5|1984.5|1986|1984.5|111
1763721040000|2025-11-21 10:30:40|1986.5||1986||1986.5||1985||0
1763721050000|2025-11-21 10:30:50|1986.5||1985||1986.5||1985||0
1763721060000|2025-11-21 10:31:00|1986|1985|1986|1985|1986.5|1985|1986|1985|0
1763721070000|2025-11-21 10:31:10|1986.5||1986||1986.5||1985.5||121
1763721080000|2025-11-21 10:31:20||1985.5||1985||1985.5||1985|0
1763721090000|2025-11-21 10:31:30||1985.5||1985||1985.5||1985|390
1763721110000|2025-11-21 10:31:50||1984.5||1984.5||1984.5||1984.5|0
1763721140000|2025-11-21 10:32:20|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|49
1763721160000|2025-11-21 10:32:40||1984||1984.5||1984.5||1984|0
1763721170000|2025-11-21 10:32:50|||||||||1
1763721180000|2025-11-21 10:33:00|1986|1984|1987.5|1985.5|1987.5|1985.5|1985|1984|113
1763721190000|2025-11-21 10:33:10|1987|1985|1986|1985|1987|1985|1986|1985|0
1763721200000|2025-11-21 10:33:20|1986.5|1985.5|1986|1985|1986.5|1985.5|1985.5|1985|95
1763721210000|2025-11-21 10:33:30|1985.5||1985.5||1985.5||1985.5||49
1763721250000|2025-11-21 10:34:10||1984.5||1984.5||1984.5||1984.5|0
1763721270000|2025-11-21 10:34:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1763721280000|2025-11-21 10:34:40|1984|1983|1984.5|1983|1984.5|1983|1984|1983|339
1763721290000|2025-11-21 10:34:50|1984||1984.5||1984.5||1984||0
1763721300000|2025-11-21 10:35:00|1985|1983.5|1985|1984.5|1986.5|1984.5|1985|1983.5|966
1763721320000|2025-11-21 10:35:20|1986|1984|1986|1985|1986|1985|1986|1984|311
1763721330000|2025-11-21 10:35:30|1985|1984.5|1985|1984|1985|1984.5|1985|1984|23
1763721350000|2025-11-21 10:35:50||1984.5||1984.5||1984.5||1984.5|0
1763721360000|2025-11-21 10:36:00|1986|1985|1986.5|1985|1986.5|1985.5|1986|1985|298
1763721370000|2025-11-21 10:36:10|1986||1986||1986.5||1986||0
1763721380000|2025-11-21 10:36:20|1986.5|1984.5|1986|1984.5|1986.5|1984.5|1986|1984.5|0
1763721400000|2025-11-21 10:36:40|||||||||1
1763721420000|2025-11-21 10:37:00||1985||1985||1985||1985|0
1763721430000|2025-11-21 10:37:10|1986.5||1986.5||1986.5||1986.5||190
1763721440000|2025-11-21 10:37:20||1985.5||1985.5||1985.5||1985.5|580
1763721450000|2025-11-21 10:37:30||1985||1985||1985||1985|200
1763721460000|2025-11-21 10:37:40|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|172
1763721480000|2025-11-21 10:38:00|1987|1986|1987|1986|1987|1986|1987|1986|2
1763721510000|2025-11-21 10:38:30|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|23
1763721530000|2025-11-21 10:38:50||1986||1987||1987||1986|63
1763721540000|2025-11-21 10:39:00|1987.5|1986|1987.5|1985.5|1987.5|1986|1987.5|1985.5|2
1763721550000|2025-11-21 10:39:10|1987||1987||1987||1987||0
1763721570000|2025-11-21 10:39:30|1986|1985|1986|1985|1987|1985|1986|1985|0
1763721580000|2025-11-21 10:39:40|1986.5||1986||1986.5||1986||0
1763721590000|2025-11-21 10:39:50|1986.5|1985.5|1986.5|1986|1986.5|1986|1986.5|1985.5|146
1763721600000|2025-11-21 10:40:00|1987||1987||1987||1987||0
1763721630000|2025-11-21 10:40:30|1987.5||1987.5||1987.5||1987.5||190
1763721640000|2025-11-21 10:40:40|1987||1987.5||1987.5||1987||46
1763721650000|2025-11-21 10:40:50|1988|1986.5|1988|1987|1988.5|1987|1988|1986.5|3
1763721660000|2025-11-21 10:41:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|42
1763721680000|2025-11-21 10:41:20|1988||1988.5||1988.5||1988||46
1763721690000|2025-11-21 10:41:30|1988||1988.5||1988.5||1988||5
1763721700000|2025-11-21 10:41:40|1988||1988||1988.5||1988||0
1763721710000|2025-11-21 10:41:50|1988.5||1988.5||1988.5||1988||0
1763721740000|2025-11-21 10:42:20|||||||||1548
1763721750000|2025-11-21 10:42:30|1987.5|1986|1986|1985.5|1987.5|1986.5|1986|1985.5|266
1763721760000|2025-11-21 10:42:40|1986.5||1986.5||1986.5||1986.5||2
1763721780000|2025-11-21 10:43:00|1987|1986|1987|1986|1987|1986|1986.5|1985.5|574
1763721840000|2025-11-21 10:44:00|1986.5||1987||1987||1986.5||296
1763721850000|2025-11-21 10:44:10|||||||||1719
1763721870000|2025-11-21 10:44:30|||||||||400
1763721880000|2025-11-21 10:44:40|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|242
1763721900000|2025-11-21 10:45:00|1986||1986||1986||1986||0
1763721910000|2025-11-21 10:45:10|1986.5|1985.5|1987|1986|1987|1986|1986.5|1985.5|206
1763721920000|2025-11-21 10:45:20|1986.5||1987||1987||1986.5||44
1763721950000|2025-11-21 10:45:50|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|417
1763721960000|2025-11-21 10:46:00|1987|1985.5|1987|1986|1987|1986|1987|1985.5|0
1763721970000|2025-11-21 10:46:10|||||||||1
1763722030000|2025-11-21 10:47:10|||||||||400
1763722040000|2025-11-21 10:47:20|||||||||100
1763722050000|2025-11-21 10:47:30|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|229
1763722080000|2025-11-21 10:48:00|1986||1986||1986||1986||0
1763722140000|2025-11-21 10:49:00|1986.5||1986||1986.5||1986||1
1763722230000|2025-11-21 10:50:30|1987|1986|1987|1985.5|1987|1986|1986.5|1985.5|37
1763722240000|2025-11-21 10:50:40|1988|1986|1988|1986.5|1988|1987|1988|1986|140
1763722250000|2025-11-21 10:50:50||1987||1987||1987||1987|64
1763722260000|2025-11-21 10:51:00|1989.5|1988|1990|1988.5|1990|1988.5|1989.5|1988|205
1763722270000|2025-11-21 10:51:10|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|78
1763722280000|2025-11-21 10:51:20|1990||1990||1990||1990||0
1763722290000|2025-11-21 10:51:30|1990.5|1988.5|1990|1988|1990.5|1988.5|1990|1988|0
1763722300000|2025-11-21 10:51:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1763722330000|2025-11-21 10:52:10||1989||1989.5||1989.5||1989|0
1763722350000|2025-11-21 10:52:30|1991|1990|1990.5|1990|1991|1990|1990.5|1990|22
1763722360000|2025-11-21 10:52:40|1991|1991|1993|1991.5|1993|1992|1991|1991|662
1763722370000|2025-11-21 10:52:50|1992.5||1992.5||1992.5||1992.5||0
1763722380000|2025-11-21 10:53:00|1992|1991|1992|1991|1992|1991|1992|1991|73
1763722420000|2025-11-21 10:53:40||1991.5||1991.5||1991.5||1991.5|22
1763722430000|2025-11-21 10:53:50|1993||1993.5||1993.5||1993||31
1763722450000|2025-11-21 10:54:10|1993||1992.5||1993||1992.5||0
1763722460000|2025-11-21 10:54:20||1991||1991||1991||1991|62
1763722470000|2025-11-21 10:54:30||1991.5||1991.5||1991.5||1991.5|0
1763722480000|2025-11-21 10:54:40||1991||1991||1991||1991|0
1763722490000|2025-11-21 10:54:50|1992|1990.5|1992|1990.5|1992|1990.5|1991.5|1990.5|37
1763722500000|2025-11-21 10:55:00|1991.5||1991.5||1991.5||1991.5||0
1763722520000|2025-11-21 10:55:20|1992||1991.5||1992||1991.5||0
1763722530000|2025-11-21 10:55:30|1992||1991.5||1992||1991.5||415
1763722540000|2025-11-21 10:55:40|1992.5||1991||1992.5||1991||69
1763722560000|2025-11-21 10:56:00|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|31
1763722570000|2025-11-21 10:56:10|1993|1991.5|1992.5|1991|1993|1992|1992|1991|56
1763722580000|2025-11-21 10:56:20|1992||1992.5||1992.5||1992||179
1763722590000|2025-11-21 10:56:30|1992||1993||1993||1992||0
1763722600000|2025-11-21 10:56:40|1992.5||1992.5||1992.5||1992||0
1763722610000|2025-11-21 10:56:50|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|367
1763722620000|2025-11-21 10:57:00|1993|1992|1993.5|1992|1993.5|1992|1993|1992|56
1763722630000|2025-11-21 10:57:10|||||||||4
1763722640000|2025-11-21 10:57:20|1993|1992.5|1993|1991.5|1993.5|1992.5|1993|1991|505
1763722650000|2025-11-21 10:57:30||1991||1991.5||1991.5||1991|4
1763722660000|2025-11-21 10:57:40|1993.5|1991|1993|1991.5|1993.5|1991.5|1993|1991|70
1763722680000|2025-11-21 10:58:00|1992.5||1992.5||1992.5||1992.5||0
1763722690000|2025-11-21 10:58:10||1991||1991||1991||1991|76
1763722710000|2025-11-21 10:58:30|||||||||70
1763722730000|2025-11-21 10:58:50||1991.5||1991.5||1991.5||1991.5|0
1763722740000|2025-11-21 10:59:00|1992||1992||1992||1992||1
1763722750000|2025-11-21 10:59:10|||||||||3
1763722760000|2025-11-21 10:59:20|1992.5||1992.5||1992.5||1992.5||310
1763722770000|2025-11-21 10:59:30|1993|1992|1993|1992|1993|1992|1993|1992|4
1763722780000|2025-11-21 10:59:40|||||||||1
1763722810000|2025-11-21 11:00:10|1992.5|1991|1992.5|1991|1992.5|1991|1992|1991|46
1763722820000|2025-11-21 11:00:20|1993||1993||1993||1993||0
1763722830000|2025-11-21 11:00:30||1991.5||1991.5||1991.5||1991.5|0
1763722840000|2025-11-21 11:00:40||1992||1992||1992||1992|0
1763722850000|2025-11-21 11:00:50||1991.5||1991.5||1991.5||1991.5|0
1763722860000|2025-11-21 11:01:00||1992||1992||1992||1992|3
1763722880000|2025-11-21 11:01:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|4
1763722900000|2025-11-21 11:01:40|1993|1992|1993|1992|1993.5|1992|1993|1992|62
1763722910000|2025-11-21 11:01:50|1993.5||1993||1993.5||1993||0
1763722920000|2025-11-21 11:02:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1763722950000|2025-11-21 11:02:30|||||||||163
1763722980000|2025-11-21 11:03:00|1992||1992||1992||1992||0
1763722990000|2025-11-21 11:03:10||1991||1991||1991||1991|89
1763723030000|2025-11-21 11:03:50|1991.5||1991.5||1991.5||1991.5||1537
1763723040000|2025-11-21 11:04:00|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|458
1763723050000|2025-11-21 11:04:10|||||||||106
1763723090000|2025-11-21 11:04:50|||||||||6
1763723100000|2025-11-21 11:05:00|1990|1989|1990|1989|1990|1989|1990|1989|181
1763723110000|2025-11-21 11:05:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|55
1763723120000|2025-11-21 11:05:20|1990|1989|1990|1989|1990|1989|1990|1989|275
1763723130000|2025-11-21 11:05:30|1989|1988|1989|1988|1989|1988|1989|1988|268
1763723140000|2025-11-21 11:05:40|1988.5|1988.5|1989|1988|1989|1988.5|1988.5|1988|265
1763723160000|2025-11-21 11:06:00|1988.5|1988.5|1989|1988|1989|1988.5|1988.5|1988|436
1763723180000|2025-11-21 11:06:20||1988.5||1988.5||1988.5||1988.5|112
1763723190000|2025-11-21 11:06:30|1989.5||1989.5||1989.5||1989.5||117
1763723200000|2025-11-21 11:06:40|1990|1989|1990|1989|1990|1989|1990|1989|83
1763723260000|2025-11-21 11:07:40|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|79
1763723270000|2025-11-21 11:07:50|||||||||1178
1763723280000|2025-11-21 11:08:00|||||||||1178
1763723300000|2025-11-21 11:08:20|||||||||24
1763723310000|2025-11-21 11:08:30|1990.5||1990||1990.5||1990||1260
1763723330000|2025-11-21 11:08:50||1988.5||1988.5||1988.5||1988.5|0
1763723350000|2025-11-21 11:09:10|||||||||2
1763723400000|2025-11-21 11:10:00|||||||||27
1763723410000|2025-11-21 11:10:10|||||||||1
1763723450000|2025-11-21 11:10:50|||||||||2
1763723470000|2025-11-21 11:11:10|1989.5||1989.5||1989.5||1989.5||0
1763723520000|2025-11-21 11:12:00|1989||1989||1989||1989||0
1763723550000|2025-11-21 11:12:30|||||||||500
1763723570000|2025-11-21 11:12:50|1988.5|1988|1989|1988|1989|1988|1988.5|1988|171
1763723580000|2025-11-21 11:13:00|1988.5||1989||1989||1988.5||15
1763723590000|2025-11-21 11:13:10|||||||||22
1763723600000|2025-11-21 11:13:20||1988.5||1988||1988.5||1988|1
1763723610000|2025-11-21 11:13:30|1990|1988.5|1990|1989|1990|1989|1990|1988.5|167
1763723620000|2025-11-21 11:13:40|1991|1989.5|1990|1989|1991.5|1989.5|1990|1989|2067
1763723630000|2025-11-21 11:13:50|1989.5|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|7
1763723640000|2025-11-21 11:14:00|1989.5||1989.5||1989.5||1989.5||0
1763723650000|2025-11-21 11:14:10|1989||1989.5||1989.5||1989||3
1763723670000|2025-11-21 11:14:30||1988||1988.5||1988.5||1988|9
1763723680000|2025-11-21 11:14:40|||||||||1755
1763723700000|2025-11-21 11:15:00|1990|1989|1990|1989|1990|1989|1990|1988.5|105
1763723760000|2025-11-21 11:16:00||1989.5||1989||1989.5||1989|151
1763723770000|2025-11-21 11:16:10|1990.5||1990.5||1990.5||1990.5||0
1763723780000|2025-11-21 11:16:20||1989.5||1989.5||1989.5||1989.5|0
1763723790000|2025-11-21 11:16:30|1990|1989|1990.5|1989.5|1990.5|1989.5|1990|1989|502
1763723800000|2025-11-21 11:16:40|1990|1990|1991|1990|1991|1990|1990|1990|1968
1763723810000|2025-11-21 11:16:50||1989.5||1989.5||1989.5||1989.5|0
1763723820000|2025-11-21 11:17:00|1990.5||1990.5||1990.5||1990.5||0
1763723850000|2025-11-21 11:17:30|1990|1989|1990|1989|1990|1989|1990|1989|209
1763723870000|2025-11-21 11:17:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1763723900000|2025-11-21 11:18:20|1990|1989|1990|1989|1990|1989|1990|1988.5|381
1763723910000|2025-11-21 11:18:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|143
1763723940000|2025-11-21 11:19:00||1990||1990||1990||1990|0
1763723990000|2025-11-21 11:19:50|1991||1991||1991||1991||0
1763724010000|2025-11-21 11:20:10|||||||||1
1763724060000|2025-11-21 11:21:00|1990.5||1991||1991||1990.5||60
1763724100000|2025-11-21 11:21:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|402
1763724120000|2025-11-21 11:22:00|1991.5|1991|1991.5|1991|1992|1991|1991|1990.5|291
1763724140000|2025-11-21 11:22:20|1992|1990.5|1992|1991|1992|1991|1992|1990.5|116
1763724160000|2025-11-21 11:22:40|1992.5||1992.5||1992.5||1992.5||129
1763724180000|2025-11-21 11:23:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1763724200000|2025-11-21 11:23:20||1991||1991||1991||1991|0
1763724240000|2025-11-21 11:24:00|1992.5||1992||1992.5||1992||0
1763724250000|2025-11-21 11:24:10|||||||||29
1763724300000|2025-11-21 11:25:00|1991.5||1991.5||1991.5||1991.5||0
1763724310000|2025-11-21 11:25:10|||||||||499
1763724320000|2025-11-21 11:25:20||1990.5||1990.5||1990.5||1990.5|151
1763724340000|2025-11-21 11:25:40|1990.5|1989.5|1991|1989.5|1991|1990|1990.5|1989.5|140
1763724350000|2025-11-21 11:25:50||1990||1990||1990||1990|0
1763724360000|2025-11-21 11:26:00|1990.5|1990.5|1991|1990|1991|1990.5|1990.5|1990|152
1763724420000|2025-11-21 11:27:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|178
1763724430000|2025-11-21 11:27:10|1990||1990||1990||1990||33
1763724450000|2025-11-21 11:27:30|||||||||8
1763724470000|2025-11-21 11:27:50|||||||||20
1763724480000|2025-11-21 11:28:00|1991|1990|1991.5|1991|1992|1991|1991|1990|552
1763724520000|2025-11-21 11:28:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|211
1763724540000|2025-11-21 11:29:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|477
1763724550000|2025-11-21 11:29:10||1989.5||1989.5||1989.5||1989.5|218
1763724570000|2025-11-21 11:29:30|1990|1989|1990|1989|1990|1989|1990|1989|87
1763724600000|2025-11-21 11:30:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1763724610000|2025-11-21 11:30:10|||||||||4
1763724640000|2025-11-21 11:30:40|1990|1989|1990|1989|1990|1989|1990|1989|242
1763724650000|2025-11-21 11:30:50||1988.5||1988.5||1988.5||1988.5|0
1763724660000|2025-11-21 11:31:00|1989||1989||1989.5||1989||0
1763724700000|2025-11-21 11:31:40||1988||1988||1988||1988|646
1763724710000|2025-11-21 11:31:50||1987.5||1987.5||1987.5||1987.5|0
1763724730000|2025-11-21 11:32:10||1988||1988||1988||1988|0
1763724740000|2025-11-21 11:32:20|||||||||814
1763724770000|2025-11-21 11:32:50|||||||||55
1763724790000|2025-11-21 11:33:10|||||||||144
1763724800000|2025-11-21 11:33:20|||||||||3
1763724810000|2025-11-21 11:33:30||1987.5||1987.5||1987.5||1987.5|17
1763724910000|2025-11-21 11:35:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|12
1763724950000|2025-11-21 11:35:50|||||||||4
1763724980000|2025-11-21 11:36:20|1990|1989|1990|1989|1990|1989|1990|1989|17
1763725010000|2025-11-21 11:36:50|||||||||1
1763725060000|2025-11-21 11:37:40|||||||||70
1763725070000|2025-11-21 11:37:50||1989.5||1989.5||1989.5||1989.5|165
1763725080000|2025-11-21 11:38:00||1989||1989||1989||1989|450
1763725100000|2025-11-21 11:38:20|||||||||100
1763725160000|2025-11-21 11:39:20|1989.5|1987.5|1989|1987.5|1989.5|1987.5|1989|1987.5|192
1763725200000|2025-11-21 11:40:00||1988||1988||1988||1988|0
1763725220000|2025-11-21 11:40:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|299
1763725250000|2025-11-21 11:40:50|1989||1989||1989||1989||0
1763725320000|2025-11-21 11:42:00||1988||1988||1988||1988|0
1763725360000|2025-11-21 11:42:40|1988.5||1988.5||1988.5||1988.5||0
1763725370000|2025-11-21 11:42:50||1987.5||1988||1988||1987.5|278
1763725380000|2025-11-21 11:43:00|1988|1987.5|1988|1987|1988|1987.5|1988|1987|464
1763725390000|2025-11-21 11:43:10||1987.5||1987.5||1987.5||1987.5|59
1763725400000|2025-11-21 11:43:20|1988.5||1988.5||1988.5||1988.5||38
1763725480000|2025-11-21 11:44:40|1989|1988|1989|1988|1989|1988|1989|1987.5|52
1763725540000|2025-11-21 11:45:40|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|0
1763725580000|2025-11-21 11:46:20|1988||1988||1988||1988||0
1763725650000|2025-11-21 11:47:30|1987.5||1987.5||1987.5||1987.5||82
1763725660000|2025-11-21 11:47:40|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|184
1763725730000|2025-11-21 11:48:50|||||||||500
1763725840000|2025-11-21 11:50:40|1987||1987.5||1987.5||1987||69
1763725890000|2025-11-21 11:51:30|1987||1987||1987||1987||0
1763725900000|2025-11-21 11:51:40|1987.5||1987.5||1987.5||1987||0
1763725910000|2025-11-21 11:51:50|1987||1987.5||1987.5||1987||439
1763725920000|2025-11-21 11:52:00||1987||1987||1987||1987|0
1763725930000|2025-11-21 11:52:10|||||||||22
1763725950000|2025-11-21 11:52:30|||||||||429
1763725960000|2025-11-21 11:52:40|||||||||106
1763725990000|2025-11-21 11:53:10|||||||||60
1763726000000|2025-11-21 11:53:20|1988||1988||1988||1988||112
1763726020000|2025-11-21 11:53:40|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|96
1763726060000|2025-11-21 11:54:20|1987.5||1987.5||1987.5||1987.5||0
1763726070000|2025-11-21 11:54:30|1987||1987||1987||1987||61
1763726080000|2025-11-21 11:54:40|1987.5||1987.5||1987.5||1987.5||243
1763726110000|2025-11-21 11:55:10||1987||1987||1987||1987|0
1763726130000|2025-11-21 11:55:30|1988||1988||1988||1988||44
1763726150000|2025-11-21 11:55:50|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|40
1763726200000|2025-11-21 11:56:40|1988||1988||1988||1988||23
1763726250000|2025-11-21 11:57:30|1987.5|1987|1988|1987|1988|1987|1987.5|1987|361
1763726300000|2025-11-21 11:58:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|77
1763726310000|2025-11-21 11:58:30|1988|1987|1988.5|1987|1988.5|1987|1987.5|1987|32
1763726320000|2025-11-21 11:58:40|1988||1988||1988||1988||0
1763726340000|2025-11-21 11:59:00|1988.5||1988||1988.5||1988||0
1763726370000|2025-11-21 11:59:30|1988.5|1988|1988.5|1987|1988.5|1988|1988.5|1987|347
1763726390000|2025-11-21 11:59:50|||||||||22
1763726400000|2025-11-21 12:00:00|1989|1988|1989|1988|1989.5|1988.5|1989|1987.5|200
1763726410000|2025-11-21 12:00:10|1989.5||1989.5||1989.5||1989.5||0
1763726420000|2025-11-21 12:00:20|1989|1988.5|1990|1989|1990.5|1989.5|1988.5|1988|440
1763726430000|2025-11-21 12:00:30|1989.5||1989.5||1990||1989.5||475
1763726440000|2025-11-21 12:00:40|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|77
1763726460000|2025-11-21 12:01:00|1990||1989.5||1990||1989.5||0
1763726490000|2025-11-21 12:01:30|||||||||122
1763726520000|2025-11-21 12:02:00|1990|1989|1990|1989|1990|1989|1990|1989|154
1763726530000|2025-11-21 12:02:10|1991.5|1990|1992|1991.5|1992|1991.5|1991.5|1990|428
1763726540000|2025-11-21 12:02:20|1992.5||1992||1992.5||1992||149
1763726570000|2025-11-21 12:02:50||1990.5||1990.5||1990.5||1990.5|9
1763726580000|2025-11-21 12:03:00|1991.5|1991|1991|1990|1991.5|1991|1991|1990|51
1763726590000|2025-11-21 12:03:10|1990.5||1990.5||1990.5||1990.5||0
1763726600000|2025-11-21 12:03:20|||||||||14
1763726610000|2025-11-21 12:03:30||1989.5||1989.5||1989.5||1989.5|35
1763726620000|2025-11-21 12:03:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|576
1763726630000|2025-11-21 12:03:50|||||||||302
1763726640000|2025-11-21 12:04:00|||||||||9
1763726650000|2025-11-21 12:04:10|1991.5||1991.5||1991.5||1991||248
1763726660000|2025-11-21 12:04:20|||||||||75
1763726670000|2025-11-21 12:04:30|1991||1991||1991||1991||2
1763726680000|2025-11-21 12:04:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|92
1763726700000|2025-11-21 12:05:00|||||||||567
1763726710000|2025-11-21 12:05:10|1991|1990.5|1991.5|1991|1991.5|1991|1991|1990.5|595
1763726720000|2025-11-21 12:05:20|||||||||77
1763726730000|2025-11-21 12:05:30||1990||1990||1990||1990|27
1763726740000|2025-11-21 12:05:40|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|0
1763726750000|2025-11-21 12:05:50|1990.5||1990.5||1990.5||1990||0
1763726760000|2025-11-21 12:06:00|1990||1990||1990||1990||0
1763726800000|2025-11-21 12:06:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1989.5|318
1763712010000|2025-11-21 08:00:10|1979|1974.5|1975|1973.5|1979|1974.5|1974|1971|1052
1763726810000|2025-11-21 12:06:50||1989.5||1989.5||1989.5||1989.5|0
1763726830000|2025-11-21 12:07:10|1991|1990|1991|1990|1991|1990|1991|1990|296
1763712020000|2025-11-21 08:00:20|1975.5|1972|1975.5|1972.5|1976.5|1972.5|1973.5|1970.5|800
1763726850000|2025-11-21 12:07:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|13
1763726880000|2025-11-21 12:08:00||1991||1990.5||1991||1990.5|69
1763712030000|2025-11-21 08:00:30|1977|1973|1976.5|1973|1977|1973|1976.5|1973|759
1763726890000|2025-11-21 12:08:10||1990||1990||1990||1990|1
1763712040000|2025-11-21 08:00:40|1978.5|1973.5|1978.5|1975|1978.5|1975|1978.5|1973.5|614
1763726910000|2025-11-21 12:08:30|1991||1990.5||1991||1990.5||0
1763712060000|2025-11-21 08:01:00|1979|1976.5|1979|1976.5|1979|1976.5|1977|1976.5|1043
1763726920000|2025-11-21 12:08:40|||||||||530
1763726940000|2025-11-21 12:09:00|||||||||136
1763712070000|2025-11-21 08:01:10|1980|1976|1977|1975|1980|1976.5|1977|1975|8
1763726950000|2025-11-21 12:09:10|1991||1991||1991||1991||64
1763712080000|2025-11-21 08:01:20|1976|1973.5|1975|1974|1976|1975|1975|1973.5|52
1763727000000|2025-11-21 12:10:00|1990.5||1990.5||1990.5||1990.5||0
1763712090000|2025-11-21 08:01:30|1974.5|1973.5|1974|1972.5|1974.5|1973.5|1974|1972.5|924
1763727010000|2025-11-21 12:10:10|||||||||71
1763727020000|2025-11-21 12:10:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|332
1763712100000|2025-11-21 08:01:40||1972||1972.5||1972.5||1972|0
1763727040000|2025-11-21 12:10:40||1990||1990||1990||1990|25
1763712110000|2025-11-21 08:01:50||1972||1972.5||1972.5||1972|0
1763727060000|2025-11-21 12:11:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1763712120000|2025-11-21 08:02:00||1972||1972.5||1972.5||1972|500
1763727070000|2025-11-21 12:11:10|||||||||1
1763712150000|2025-11-21 08:02:30|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|292
1763727100000|2025-11-21 12:11:40|||||||||116
1763727110000|2025-11-21 12:11:50|1990||1990.5||1990.5||1990||37
1763712160000|2025-11-21 08:02:40|1975.5|1974|1975|1972.5|1976|1974|1974.5|1972|357
1763727120000|2025-11-21 12:12:00|1990||1990||1990||1990||81
1763712170000|2025-11-21 08:02:50|1974.5|1972|1974.5|1972|1974.5|1972|1974.5|1972|0
1763727130000|2025-11-21 12:12:10|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|303
1763712180000|2025-11-21 08:03:00|1975|1972.5|1975|1972.5|1975|1972.5|1975|1972.5|0
1763727150000|2025-11-21 12:12:30|1990||1989.5||1990||1989.5||0
1763712190000|2025-11-21 08:03:10|1974.5|1972|1975|1973|1975|1973|1974.5|1972|0
1763727160000|2025-11-21 12:12:40|1989|1988|1989|1988|1989|1988|1989|1988|112
1763727170000|2025-11-21 12:12:50|1989.5||1989||1989.5||1989||0
1763712210000|2025-11-21 08:03:30|1974.5|1972|1974.5|1972|1974.5|1972|1974.5|1972|1000
1763727180000|2025-11-21 12:13:00|1988.5|1987|1989|1987.5|1989|1987.5|1988.5|1987|231
1763712220000|2025-11-21 08:03:40|1974|1971.5|1974|1972|1974|1972|1974|1971.5|0
1763727220000|2025-11-21 12:13:40|1990|1988|1990.5|1989.5|1990.5|1989.5|1990|1988|791
1763712230000|2025-11-21 08:03:50||1972.5||1972.5||1972.5||1972.5|152
1763727230000|2025-11-21 12:13:50||1990||1990||1990||1990|0
1763712240000|2025-11-21 08:04:00|1975|1973|1975|1973|1975|1973|1975|1973|158
1763727240000|2025-11-21 12:14:00||1989.5||1990||1990||1989.5|22
1763712250000|2025-11-21 08:04:10|||||||||108
1763727250000|2025-11-21 12:14:10||1989.5||1989.5||1989.5||1989.5|0
1763712260000|2025-11-21 08:04:20|1975.5|1974.5|1975.5|1973|1975.5|1974.5|1975.5|1973|454
1763727270000|2025-11-21 12:14:30|1989.5|1989|1990.5|1989|1990.5|1989|1989.5|1989|257
1763712280000|2025-11-21 08:04:40|||||||||2862
1763727280000|2025-11-21 12:14:40|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989|55
1763712290000|2025-11-21 08:04:50|1977|1973.5|1977|1974.5|1977|1974.5|1977|1973.5|23
1763727290000|2025-11-21 12:14:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1763727310000|2025-11-21 12:15:10|1990.5||1990.5||1990.5||1990.5||46
1763712300000|2025-11-21 08:05:00||1975||1975||1975||1975|2
1763727320000|2025-11-21 12:15:20|1990||1990||1990||1990||0
1763712310000|2025-11-21 08:05:10||1974.5||1974.5||1974.5||1974.5|177
1763727330000|2025-11-21 12:15:30||1988.5||1988.5||1988.5||1988.5|50
1763712320000|2025-11-21 08:05:20||1975||1975||1975||1975|100
1763727340000|2025-11-21 12:15:40|1990.5|1989|1990.5|1989.5|1990.5|1989.5|1990.5|1989|104
1763712330000|2025-11-21 08:05:30|1977.5|1974.5|1977.5|1976|1977.5|1976|1977.5|1974.5|284
1763727360000|2025-11-21 12:16:00|||||||||37
1763727410000|2025-11-21 12:16:50|||||||||71
1763712340000|2025-11-21 08:05:40|1978|1976.5|1978|1977|1978|1977|1978|1976.5|35
1763727470000|2025-11-21 12:17:50|||||||||29
1763712350000|2025-11-21 08:05:50|1978.5||1978.5||1978.5||1978.5||131
1763727480000|2025-11-21 12:18:00|1990||1990.5||1990.5||1990||33
1763712360000|2025-11-21 08:06:00|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|1980.5|1979.5|113
1763727490000|2025-11-21 12:18:10||1989||1989||1989||1989|0
1763712370000|2025-11-21 08:06:10|1981|1978.5|1979.5|1978.5|1981|1978.5|1979.5|1978.5|101
1763727500000|2025-11-21 12:18:20|1990||1990||1990||1990||0
1763712390000|2025-11-21 08:06:30|||||||||5
1763727510000|2025-11-21 12:18:30|1989.5||1990||1990||1989.5||36
1763727540000|2025-11-21 12:19:00|1989.5||1989.5||1989.5||1989.5||0
1763712400000|2025-11-21 08:06:40|1980.5||1980.5||1980.5||1980.5||157
1763727560000|2025-11-21 12:19:20|1989|1988.5|1989.5|1988|1989.5|1988.5|1989|1988|200
1763712410000|2025-11-21 08:06:50|1981||1982||1982||1981||126
1763727570000|2025-11-21 12:19:30|||||||||2
1763712420000|2025-11-21 08:07:00|1983|1979|1983.5|1981|1983.5|1981|1983|1979|0
1763727590000|2025-11-21 12:19:50||1988.5||1989||1989||1988.5|177
1763712430000|2025-11-21 08:07:10|||||||||1
1763727600000|2025-11-21 12:20:00||1988.5||1988.5||1988.5||1988.5|316
1763712440000|2025-11-21 08:07:20|1983||1983||1983||1983||2905
1763727640000|2025-11-21 12:20:40|||||||||4
1763712450000|2025-11-21 08:07:30|1982|1980|1982.5|1979.5|1982.5|1980|1982|1979.5|15
1763727650000|2025-11-21 12:20:50|||||||||234
1763712460000|2025-11-21 08:07:40||1980||1980||1980||1980|0
1763727660000|2025-11-21 12:21:00|1989|1988|1989|1988|1989|1988|1989|1988|94
1763712470000|2025-11-21 08:07:50||1979.5||1979.5||1979.5||1979.5|0
1763727680000|2025-11-21 12:21:20|||||||||1319
1763712480000|2025-11-21 08:08:00||1980||1980||1980||1980|0
1763727700000|2025-11-21 12:21:40|1988.5||1989||1989||1988.5||1179
1763727710000|2025-11-21 12:21:50|1988.5||1988.5||1988.5||1988.5||0
1763712490000|2025-11-21 08:08:10|1983.5|1981|1983.5|1981|1983.5|1981|1983.5|1981|159
1763727720000|2025-11-21 12:22:00|1989||1989||1989||1989||385
1763712500000|2025-11-21 08:08:20||1980.5||1980.5||1980.5||1980.5|0
1763727740000|2025-11-21 12:22:20||1988.5||1988.5||1988.5||1988.5|13
1763712510000|2025-11-21 08:08:30||1980||1980||1980||1980|235
1763727760000|2025-11-21 12:22:40||1987.5||1987.5||1987.5||1987.5|80
1763712520000|2025-11-21 08:08:40||1980.5||1980||1980.5||1980|0
1763727770000|2025-11-21 12:22:50|1988.5||1988||1988.5||1988||70
1763712530000|2025-11-21 08:08:50||1980.5||1980.5||1980.5||1980.5|0
1763712540000|2025-11-21 08:09:00|1982.5|1980|1982.5|1980|1982.5|1980|1982.5|1980|0
1763727780000|2025-11-21 12:23:00|1988.5||1988.5||1988.5||1988.5||39
1763712550000|2025-11-21 08:09:10|1983||1983||1983||1983||117
1763727810000|2025-11-21 12:23:30||1988||1988||1988||1988|40
1763712560000|2025-11-21 08:09:20|||||||||50
1763727840000|2025-11-21 12:24:00|1988|1987|1987.5|1987|1988|1987|1987.5|1987|619
1763712570000|2025-11-21 08:09:30||1980.5||1980.5||1980.5||1980.5|0
1763727850000|2025-11-21 12:24:10|1987|1986.5|1987.5|1986|1987.5|1986.5|1987|1986|55
1763712600000|2025-11-21 08:10:00||1982||1982||1982||1982|0
1763727860000|2025-11-21 12:24:20|1988|1987|1988|1986.5|1988|1987|1988|1986.5|3
1763712610000|2025-11-21 08:10:10|1982.5|1981|1982.5|1981|1982.5|1982|1982.5|1981|206
1763727900000|2025-11-21 12:25:00|1987.5|1986|1987|1986|1987.5|1986|1987|1986|47
1763712630000|2025-11-21 08:10:30||1981.5||1981||1981.5||1981|0
1763727910000|2025-11-21 12:25:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|5
1763712640000|2025-11-21 08:10:40||1982||1982||1982||1982|38
1763727940000|2025-11-21 12:25:40|1987|1986|1987|1986|1987.5|1986|1987|1986|22
1763712650000|2025-11-21 08:10:50|1983||1983||1983||1983||0
1763727950000|2025-11-21 12:25:50|||||||||39
1763712670000|2025-11-21 08:11:10|1982.5|1981|1982.5|1981|1982.5|1981|1982.5|1981|91
1763727990000|2025-11-21 12:26:30|1988|1987|1988|1987|1988|1987|1988|1987|310
1763712680000|2025-11-21 08:11:20|1982||1983||1983||1982||305
1763728000000|2025-11-21 12:26:40||1986.5||1986.5||1986.5||1986.5|0
1763712690000|2025-11-21 08:11:30||1981.5||1982||1982||1981.5|10
1763728010000|2025-11-21 12:26:50||1987||1987||1987||1987|0
1763728040000|2025-11-21 12:27:20|1987.5||1987.5||1988||1987.5||184
1763712700000|2025-11-21 08:11:40|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|26
1763728050000|2025-11-21 12:27:30|1988||1988||1988||1988||28
1763712710000|2025-11-21 08:11:50|1984|1982|1984|1982|1984|1982|1984|1982|0
1763728110000|2025-11-21 12:28:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|166
1763712720000|2025-11-21 08:12:00|1983.5|1981.5|1988|1987.5|1988|1987.5|1983.5|1981.5|1461
1763728140000|2025-11-21 12:29:00|||||||||400
1763712730000|2025-11-21 08:12:10||1987||1987||1987||1987|1001
1763728150000|2025-11-21 12:29:10|1987||1987||1987||1987||78
1763712740000|2025-11-21 08:12:20|||||||||1884
1763728190000|2025-11-21 12:29:50|||||||||53
1763712760000|2025-11-21 08:12:40||1987.5||1987||1987.5||1987|1
1763728200000|2025-11-21 12:30:00|1989|1986|1993.5|1992.5|1994.5|1993.5|1989|1986|1404
1763712770000|2025-11-21 08:12:50|||||||||133
1763728210000|2025-11-21 12:30:10|1992.5|1992|1993.5|1993|1993.5|1993|1992.5|1991|616
1763712780000|2025-11-21 08:13:00|1988.5|1987.5|1989|1987.5|1989|1987.5|1988.5|1987.5|367
1763728220000|2025-11-21 12:30:20|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1992.5|358
1763712790000|2025-11-21 08:13:10|1989.5|1987|1988.5|1987.5|1989.5|1987.5|1988.5|1987|29
1763728230000|2025-11-21 12:30:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|4
1763712800000|2025-11-21 08:13:20|||||||||162
1763728240000|2025-11-21 12:30:40|1994.5|1993.5|1994|1992.5|1995|1994|1994|1992.5|216
1763712820000|2025-11-21 08:13:40|||||||||2
1763728250000|2025-11-21 12:30:50|1993.5|1991.5|1992.5|1991.5|1993.5|1991.5|1992|1991.5|118
1763712840000|2025-11-21 08:14:00|1989|1988|1989|1988|1989|1988|1989|1988|313
1763728260000|2025-11-21 12:31:00|1992||1992.5||1992.5||1992||275
1763712850000|2025-11-21 08:14:10|||||||||149
1763728280000|2025-11-21 12:31:20|1992|1990.5|1992|1990.5|1992|1990.5|1991.5|1989.5|202
1763712860000|2025-11-21 08:14:20|1988.5|1987.5|1989|1988|1989|1988|1988.5|1987.5|144
1763728290000|2025-11-21 12:31:30||1990||1991||1991||1990|0
1763712890000|2025-11-21 08:14:50|||||||||23
1763728300000|2025-11-21 12:31:40|1992.5|1990.5|1992.5|1992|1992.5|1992|1992.5|1990.5|284
1763728310000|2025-11-21 12:31:50|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992|23
1763712920000|2025-11-21 08:15:20|1988.5|1987.5|1989|1987.5|1989|1987.5|1988.5|1987.5|289
1763728320000|2025-11-21 12:32:00|1994|1993.5|1993.5|1992|1995|1994.5|1993.5|1992|764
1763712930000|2025-11-21 08:15:30|1988.5|1986.5|1986|1984.5|1988.5|1986.5|1986|1984.5|547
1763728330000|2025-11-21 12:32:10|1993|1991.5|1993|1992|1993|1992|1993|1991.5|0
1763712950000|2025-11-21 08:15:50|||||||||1
1763728340000|2025-11-21 12:32:20|1993.5|1991.5|1993|1991.5|1993.5|1991.5|1993|1991.5|0
1763712960000|2025-11-21 08:16:00|||||||||5
1763728350000|2025-11-21 12:32:30|1992||1992||1992||1992||0
1763712970000|2025-11-21 08:16:10|1985.5||1985.5||1985.5||1985.5||142
1763728360000|2025-11-21 12:32:40|||||||||26
1763713010000|2025-11-21 08:16:50|1986|1985.5|1986|1985.5|1986|1985.5|1986|1985.5|187
1763728370000|2025-11-21 12:32:50|1992.5|1992|1992.5|1991.5|1992.5|1992|1992|1991.5|67
1763713020000|2025-11-21 08:17:00||1985||1984.5||1985||1984.5|289
1763728390000|2025-11-21 12:33:10|1992|1990.5|1991.5|1990.5|1992|1990.5|1991|1990.5|162
1763713030000|2025-11-21 08:17:10|1985.5|1984|1986|1984|1986|1984|1985.5|1984|275
1763728400000|2025-11-21 12:33:20|1993|1991|1993|1992|1993|1992|1993|1991|134
1763713040000|2025-11-21 08:17:20|1985.5|1983.5|1985|1982.5|1985.5|1983.5|1985|1982.5|0
1763728410000|2025-11-21 12:33:30|||||||||400
1763728420000|2025-11-21 12:33:40|1992.5|1991.5|1992.5|1992|1992.5|1992|1992.5|1991.5|0
1763713060000|2025-11-21 08:17:40|1984|1982|1984|1982|1984|1982|1984|1982|0
1763728430000|2025-11-21 12:33:50|1993|1992.5|1993.5|1992.5|1993.5|1992.5|1993|1992|68
1763713070000|2025-11-21 08:17:50|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|174
1763728440000|2025-11-21 12:34:00|1993|1992|1994|1993|1994|1993.5|1993|1992|30
1763713080000|2025-11-21 08:18:00||1987||1985.5||1987||1985.5|1091
1763728470000|2025-11-21 12:34:30|1994.5|1993.5|1994.5|1993|1994.5|1993.5|1994.5|1993|277
1763713090000|2025-11-21 08:18:10||1986||1986||1986||1986|0
1763728480000|2025-11-21 12:34:40|||||||||25
1763713130000|2025-11-21 08:18:50|||||||||22
1763728490000|2025-11-21 12:34:50|1994||1994.5||1994.5||1994||0
1763713140000|2025-11-21 08:19:00||1986.5||1986.5||1986.5||1986|7
1763728500000|2025-11-21 12:35:00|1994|1993.5|1994|1993|1994|1993.5|1994|1993|0
1763713150000|2025-11-21 08:19:10||1986||1986||1986.5||1986|42
1763728510000|2025-11-21 12:35:10|1994.5|1994|1995|1994|1995|1994|1994.5|1994|111
1763713160000|2025-11-21 08:19:20|1987||1987||1987||1987||0
1763728520000|2025-11-21 12:35:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|112
1763713170000|2025-11-21 08:19:30|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|132
1763728540000|2025-11-21 12:35:40|1996.5|1995.5|1997|1995.5|1997|1995.5|1996.5|1995|293
1763713180000|2025-11-21 08:19:40|1986||1986||1986||1986||0
1763728550000|2025-11-21 12:35:50|1996.5|1996|1997|1996|1997|1996|1996.5|1995.5|128
1763713200000|2025-11-21 08:20:00||1985.5||1985.5||1985.5||1985.5|589
1763728570000|2025-11-21 12:36:10||1995.5||1996||1996||1995.5|0
1763713210000|2025-11-21 08:20:10|1987|1986|1987|1986|1987|1986|1987|1986|203
1763728580000|2025-11-21 12:36:20||1995.5||1995.5||1995.5||1995.5|367
1763713220000|2025-11-21 08:20:20||1985.5||1985.5||1985.5||1985.5|0
1763713260000|2025-11-21 08:21:00|1986.5|1986|1986.5|1985.5|1986.5|1986|1986.5|1985.5|395
1763728590000|2025-11-21 12:36:30|1996.5|1994.5|1995.5|1994.5|1996.5|1994.5|1995.5|1994.5|80
1763713280000|2025-11-21 08:21:20|1986|1984.5|1985.5|1984.5|1986|1984.5|1985.5|1984.5|41
1763728600000|2025-11-21 12:36:40|1995|1995|1995.5|1994.5|1995.5|1995|1995|1994.5|265
1763713320000|2025-11-21 08:22:00|1986.5|1985.5|1986.5|1985|1986.5|1985.5|1986.5|1985|149
1763728620000|2025-11-21 12:37:00|1996.5|1995|1996.5|1995|1996.5|1995.5|1996.5|1995|530
1763713330000|2025-11-21 08:22:10||1984.5||1984.5||1984.5||1984.5|0
1763728630000|2025-11-21 12:37:10|1995.5|1995.5|1995.5|1994.5|1995.5|1995.5|1995.5|1994.5|50
1763713340000|2025-11-21 08:22:20||1985||1985||1985||1985|0
1763728640000|2025-11-21 12:37:20|1996|1995.5|1997|1995.5|1997|1996|1996|1995.5|413
1763713350000|2025-11-21 08:22:30||1985.5||1985.5||1985.5||1985.5|145
1763728650000|2025-11-21 12:37:30||1996||1996||1996||1996|0
1763713360000|2025-11-21 08:22:40|1986|1984.5|1986|1985|1986|1985|1986|1984.5|0
1763728660000|2025-11-21 12:37:40|1997.5|1997|1997.5|1997|1997.5|1997|1997|1996.5|53
1763713370000|2025-11-21 08:22:50||1984.5||1984.5||1984.5||1984.5|0
1763728670000|2025-11-21 12:37:50|1998||1998||1998||1997.5||104
1763713380000|2025-11-21 08:23:00|1987.5|1985|1987.5|1986|1987.5|1986|1987.5|1985|172
1763728680000|2025-11-21 12:38:00|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|0
1763713390000|2025-11-21 08:23:10|1988|1987|1989|1987.5|1989|1987.5|1988|1986.5|373
1763728690000|2025-11-21 12:38:10|1997.5|1995.5|1997|1995.5|1997.5|1995.5|1997|1995.5|242
1763713430000|2025-11-21 08:23:50|1990|1989|1989.5|1989|1990|1989|1989.5|1988.5|366
1763728700000|2025-11-21 12:38:20|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|0
1763713440000|2025-11-21 08:24:00|1990|1988.5|1990|1988.5|1990|1988.5|1990|1988.5|19
1763728710000|2025-11-21 12:38:30||1995.5||1995.5||1995.5||1995.5|0
1763713450000|2025-11-21 08:24:10|1991.5|1989|1993.5|1991.5|1993.5|1991.5|1991.5|1989|686
1763728720000|2025-11-21 12:38:40||1996||1996.5||1996.5||1996|182
1763713460000|2025-11-21 08:24:20|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|44
1763728730000|2025-11-21 12:38:50|1998|1997|1998|1996.5|1998|1997|1998|1996.5|43
1763713470000|2025-11-21 08:24:30|1992|1990|1991.5|1989.5|1992|1990|1991.5|1989.5|69
1763728740000|2025-11-21 12:39:00||1997||1996.5||1997||1996.5|0
1763713490000|2025-11-21 08:24:50|1991||1991||1991||1991||0
1763728750000|2025-11-21 12:39:10||1997||1997||1997||1997|0
1763713510000|2025-11-21 08:25:10|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|0
1763728760000|2025-11-21 12:39:20||1996.5||1996.5||1996.5||1996.5|3500
1763713520000|2025-11-21 08:25:20|||||||||150
1763728770000|2025-11-21 12:39:30||1997||1997||1997||1996.5|400
1763713550000|2025-11-21 08:25:50|1990|1989.5|1990|1989.5|1990|1989.5|1990|1989.5|22
1763728780000|2025-11-21 12:39:40|1996.5|1996.5|1996.5|1996|1996.5|1996.5|1996.5|1996|170
1763728790000|2025-11-21 12:39:50|1997||1997||1997||1997||215
1763713560000|2025-11-21 08:26:00|1990.5|1990|1991|1990|1991|1990|1990.5|1990|51
1763713570000|2025-11-21 08:26:10|1992|1990.5|1992.5|1991|1992.5|1991|1992|1990.5|56
1763728810000|2025-11-21 12:40:10|1996.5||1996.5||1996.5||1996.5||0
1763713590000|2025-11-21 08:26:30|||||||||1
1763728820000|2025-11-21 12:40:20|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|311
1763713600000|2025-11-21 08:26:40|1992||1992||1992||1992||0
1763728860000|2025-11-21 12:41:00|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|216
1763713620000|2025-11-21 08:27:00|1992.5|1991.5|1993.5|1992.5|1993.5|1992.5|1992.5|1991.5|344
1763728890000|2025-11-21 12:41:30|1995.5|1995|1995.5|1994.5|1995.5|1995|1995.5|1994.5|0
1763713630000|2025-11-21 08:27:10|1993|1992|1992.5|1991.5|1993|1992|1992.5|1991.5|146
1763728900000|2025-11-21 12:41:40|1996|1995|1996.5|1995|1996.5|1995|1995.5|1995|262
1763713640000|2025-11-21 08:27:20|1992|1991|1992|1991.5|1992|1991.5|1992|1991|78
1763728950000|2025-11-21 12:42:30||1995.5||1995.5||1995.5||1995.5|0
1763713650000|2025-11-21 08:27:30|1993|1992|1992.5|1991.5|1993.5|1992|1992|1991|0
1763728960000|2025-11-21 12:42:40|1996|1995|1996|1994.5|1996|1995|1996|1994.5|0
1763728970000|2025-11-21 12:42:50|1995.5||1995.5||1995.5||1995.5||0
1763713660000|2025-11-21 08:27:40|1992|1991|1992.5|1991|1992.5|1991.5|1992|1991|0
1763728980000|2025-11-21 12:43:00|1996||1995.5||1996||1995.5||0
1763713670000|2025-11-21 08:27:50||1991.5||1991.5||1991.5||1991.5|1950
1763729030000|2025-11-21 12:43:50|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|581
1763713680000|2025-11-21 08:28:00|1992|1991|1992.5|1990.5|1993|1991|1992|1990.5|238
1763729040000|2025-11-21 12:44:00|1997||1996.5||1997||1996.5||75
1763713710000|2025-11-21 08:28:30|1992|1990|1992|1990|1992|1990|1992|1990|0
1763729050000|2025-11-21 12:44:10|1996||1996||1996||1996||0
1763713730000|2025-11-21 08:28:50|||||||||1
1763729060000|2025-11-21 12:44:20|||||||||54
1763713740000|2025-11-21 08:29:00||1990.5||1990.5||1990.5||1990.5|0
1763729080000|2025-11-21 12:44:40|1997|1996|1997.5|1996.5|1997.5|1996.5|1997|1996|755
1763713750000|2025-11-21 08:29:10|1991.5||1991.5||1991.5||1991.5||0
1763729090000|2025-11-21 12:44:50||1996||1996||1996||1996|67
1763713780000|2025-11-21 08:29:40||1990||1990||1990||1990|0
1763729100000|2025-11-21 12:45:00||1996.5||1996.5||1996.5||1996.5|61
1763713790000|2025-11-21 08:29:50||1990.5||1991||1991||1990.5|0
1763729120000|2025-11-21 12:45:20|1998|1996|1998|1997|1998|1997|1998|1996|0
1763713800000|2025-11-21 08:30:00|1991|1990.5|1991|1990|1991|1991|1991|1990|127
1763729130000|2025-11-21 12:45:30||1996.5||1997||1997||1996.5|0
1763713810000|2025-11-21 08:30:10|1991.5||1991.5||1991.5||1991.5||1
1763729140000|2025-11-21 12:45:40|1998.5|1997.5|1999|1998.5|1999|1998.5|1998.5|1997.5|743
1763713820000|2025-11-21 08:30:20|1991||1991||1991||1991||0
1763729150000|2025-11-21 12:45:50||1998||1998||1998||1998|34
1763713830000|2025-11-21 08:30:30||1990.5||1990.5||1990.5||1990.5|0
1763729190000|2025-11-21 12:46:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|17
1763713840000|2025-11-21 08:30:40|||||||||2
1763729230000|2025-11-21 12:47:10|2000|1999|2000|1999|2000|1999|2000|1999|225
1763713850000|2025-11-21 08:30:50|1991.5|1991|1993|1991.5|1993|1991.5|1991.5|1991|94
1763729270000|2025-11-21 12:47:50||1999.5||1999.5||1999.5||1999.5|0
1763713890000|2025-11-21 08:31:30|1994|1993|1995|1993.5|1995|1993.5|1994|1993|204
1763729280000|2025-11-21 12:48:00|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|288
1763713900000|2025-11-21 08:31:40|1995.5|1994|1995.5|1994|1995.5|1994|1995.5|1994|0
1763729300000|2025-11-21 12:48:20|2000||1999.5||2000||1999.5||0
1763713910000|2025-11-21 08:31:50|1995||1995.5||1995.5||1995||0
1763729340000|2025-11-21 12:49:00|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|369
1763713920000|2025-11-21 08:32:00|||||||||2
1763729350000|2025-11-21 12:49:10|1998.5|1998|1999|1997.5|1999|1998|1998.5|1997|125
1763713930000|2025-11-21 08:32:10|1995|1995|1997|1996.5|1997|1996.5|1995|1995|1066
1763729360000|2025-11-21 12:49:20|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|0
1763713940000|2025-11-21 08:32:20|1997.5|1996|1997.5|1996|1997.5|1996.5|1997.5|1996|0
1763729380000|2025-11-21 12:49:40|1999|1998|1998.5|1998|1999|1998|1998.5|1998|0
1763713970000|2025-11-21 08:32:50||1995.5||1995.5||1995.5||1995.5|0
1763729400000|2025-11-21 12:50:00|1998|1997.5|1998|1997|1998|1997.5|1998|1997|235
1763714000000|2025-11-21 08:33:20|1997||1997||1997||1997||0
1763729440000|2025-11-21 12:50:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|204
1763714020000|2025-11-21 08:33:40|1996|1995|1996|1995|1996|1995|1996|1995|31
1763729450000|2025-11-21 12:50:50|1999|1998|1999|1997.5|1999|1998|1999|1997.5|26
1763714070000|2025-11-21 08:34:30|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|80
1763729460000|2025-11-21 12:51:00|1998.5|1997|1999|1997.5|1999|1997.5|1998.5|1997|0
1763714090000|2025-11-21 08:34:50|1996|1995|1996|1995.5|1996|1995.5|1996|1995|165
1763729470000|2025-11-21 12:51:10|1998|1997|1998|1996.5|1998.5|1997|1998|1996.5|947
1763714100000|2025-11-21 08:35:00||1995||1995||1995||1995|0
1763729480000|2025-11-21 12:51:20|1997||1997||1997||1997||74
1763714110000|2025-11-21 08:35:10||1994.5||1994.5||1994.5||1994.5|145
1763729530000|2025-11-21 12:52:10|1997.5||1997.5||1997.5||1997.5||705
1763714120000|2025-11-21 08:35:20|1995|1993|1993.5|1992.5|1995|1993|1993.5|1992.5|497
1763729550000|2025-11-21 12:52:30|1998|1997|1998|1997|1998|1997|1998|1997|140
1763714180000|2025-11-21 08:36:20|1993|1991.5|1993.5|1992.5|1993.5|1992.5|1992.5|1991|213
1763729600000|2025-11-21 12:53:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|71
1763714190000|2025-11-21 08:36:30|1995|1993|1995|1993|1995|1993|1995|1993|78
1763729660000|2025-11-21 12:54:20|||||||||1
1763714200000|2025-11-21 08:36:40||1993.5||1993.5||1993.5||1993.5|1002
1763729750000|2025-11-21 12:55:50||1997||1997||1997||1997|0
1763714220000|2025-11-21 08:37:00|1994.5||1995||1995||1994.5||145
1763729760000|2025-11-21 12:56:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|205
1763714230000|2025-11-21 08:37:10|1994.5||1994.5||1994.5||1994.5||75
1763729770000|2025-11-21 12:56:10|||||||||197
1763714250000|2025-11-21 08:37:30||1994||1994||1994||1994|0
1763729780000|2025-11-21 12:56:20|||||||||29
1763729790000|2025-11-21 12:56:30|||||||||126
1763714260000|2025-11-21 08:37:40||1993.5||1993.5||1993.5||1993.5|0
1763729800000|2025-11-21 12:56:40|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|192
1763714280000|2025-11-21 08:38:00|1995|1994|1995|1994.5|1995|1994.5|1995|1994|94
1763729820000|2025-11-21 12:57:00|1997||1997||1997||1997||192
1763714290000|2025-11-21 08:38:10|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|129
1763729840000|2025-11-21 12:57:20||1996.5||1995.5||1996.5||1995.5|146
1763714300000|2025-11-21 08:38:20|1996||1996||1996||1996||0
1763729860000|2025-11-21 12:57:40||1996||1995.5||1996||1995.5|467
1763714310000|2025-11-21 08:38:30|1995.5|1994.5|1995.5|1994|1995.5|1994.5|1995.5|1994|75
1763729870000|2025-11-21 12:57:50|||||||||1463
1763714320000|2025-11-21 08:38:40|1995|1993.5|1994.5|1993.5|1995|1993.5|1994.5|1993.5|0
1763729880000|2025-11-21 12:58:00|1996.5|1996|1996|1995|1996.5|1996|1996|1995|457
1763714340000|2025-11-21 08:39:00||1994||1994||1994||1994|58
1763729890000|2025-11-21 12:58:10|1995.5|1994|1995.5|1994.5|1995.5|1994.5|1995|1993.5|287
1763714350000|2025-11-21 08:39:10|||||||||26
1763729910000|2025-11-21 12:58:30|||||||||1712
1763714360000|2025-11-21 08:39:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|112
1763729940000|2025-11-21 12:59:00|1996|1995|1996|1995|1996|1995|1996|1995|1602
1763714400000|2025-11-21 08:40:00||1995||1995||1995||1995|0
1763729950000|2025-11-21 12:59:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|3603
1763714450000|2025-11-21 08:40:50|||||||||44
1763729980000|2025-11-21 12:59:40|1996||1996||1996||1996||2
1763714470000|2025-11-21 08:41:10|||||||||203
1763730000000|2025-11-21 13:00:00|1995|1993.5|1995|1994|1995|1994|1994.5|1993|474
1763714530000|2025-11-21 08:42:10|1996||1996||1996||1996||2
1763730010000|2025-11-21 13:00:10||1993.5||1993.5||1993.5||1993.5|0
1763714550000|2025-11-21 08:42:30|1995|1994.5|1995|1994|1995|1994.5|1994.5|1994|646
1763730020000|2025-11-21 13:00:20|1995.5|1994.5|1995.5|1994|1995.5|1995|1995.5|1994|234
1763714590000|2025-11-21 08:43:10||1994.5||1994||1994.5||1994|19
1763730030000|2025-11-21 13:00:30||1994.5||1994.5||1994.5||1994.5|0
1763714640000|2025-11-21 08:44:00|||||||||850
1763730040000|2025-11-21 13:00:40|1995|1994|1995|1993.5|1995|1994|1995|1993.5|0
1763714650000|2025-11-21 08:44:10|||||||||429
1763730050000|2025-11-21 13:00:50|1995.5|1994|1995.5|1994|1995.5|1994|1995.5|1994|0
1763714720000|2025-11-21 08:45:20|1994.5|1993.5|1994|1993|1994.5|1993.5|1994|1993|294
1763730080000|2025-11-21 13:01:20|||||||||600
1763714740000|2025-11-21 08:45:40|1993.5|1993.5|1994|1992.5|1994|1993.5|1993.5|1992.5|152
1763730090000|2025-11-21 13:01:30||1994.5||1994.5||1995||1994.5|961
1763714750000|2025-11-21 08:45:50|1993.5||1993.5||1993.5||1993.5||0
1763730120000|2025-11-21 13:02:00|1995||1995||1995||1995||0
1763714770000|2025-11-21 08:46:10|1993||1993||1993||1993||0
1763730130000|2025-11-21 13:02:10||1994||1994||1994||1994|113
1763714780000|2025-11-21 08:46:20|1993.5|1993|1993.5|1993|1994|1993|1993.5|1993|162
1763730140000|2025-11-21 13:02:20|1994.5||1995||1995||1994.5||172
1763714790000|2025-11-21 08:46:30|1993|1992.5|1993|1992.5|1993|1992.5|1993|1992.5|83
1763730170000|2025-11-21 13:02:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|150
1763714800000|2025-11-21 08:46:40||1992||1992.5||1992.5||1992|358
1763730180000|2025-11-21 13:03:00|1993|1992|1993.5|1993|1993.5|1993|1993|1992|1347
1763714810000|2025-11-21 08:46:50|1992|1990.5|1993|1991.5|1993|1992|1992|1990.5|275
1763730190000|2025-11-21 13:03:10|||||||||8
1763714840000|2025-11-21 08:47:20|1992.5||1992.5||1992.5||1992.5||0
1763730210000|2025-11-21 13:03:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|264
1763714850000|2025-11-21 08:47:30|1993|1991|1993|1991.5|1993|1991.5|1992.5|1991|530
1763730220000|2025-11-21 13:03:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|425
1763714860000|2025-11-21 08:47:40|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|231
1763730230000|2025-11-21 13:03:50|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|89
1763714870000|2025-11-21 08:47:50|1992|1991.5|1993|1991.5|1993|1992|1992|1991.5|444
1763730240000|2025-11-21 13:04:00|1993.5|1992|1993|1991.5|1993.5|1992|1993|1991.5|192
1763714890000|2025-11-21 08:48:10|1992.5||1992.5||1992.5||1992.5||0
1763730250000|2025-11-21 13:04:10|1992.5|1990.5|1992|1990.5|1992.5|1990.5|1992|1990.5|52
1763714900000|2025-11-21 08:48:20||1991||1991||1991||1991|0
1763730280000|2025-11-21 13:04:40|||||||||25
1763714910000|2025-11-21 08:48:30|||||||||70
1763730330000|2025-11-21 13:05:30|1991.5||1991.5||1991.5||1991.5||0
1763714920000|2025-11-21 08:48:40|||||||||16
1763730340000|2025-11-21 13:05:40|||||||||1382
1763714930000|2025-11-21 08:48:50|1992||1992||1992||1992||101
1763730360000|2025-11-21 13:06:00|1992|1991.5|1993|1991.5|1993|1991.5|1992|1991|233
1763714950000|2025-11-21 08:49:10|||||||||329
1763730370000|2025-11-21 13:06:10|||||||||20
1763714960000|2025-11-21 08:49:20|1992.5|1991.5|1992.5|1991|1992.5|1991.5|1992.5|1991|1137
1763730380000|2025-11-21 13:06:20|1993.5|1992.5|1992.5|1991.5|1993.5|1992.5|1992.5|1991.5|246
1763714980000|2025-11-21 08:49:40|1991|1990|1991.5|1990|1991.5|1991|1991|1990|555
1763730390000|2025-11-21 13:06:30|1992||1992||1992||1992||0
1763714990000|2025-11-21 08:49:50|1991||1991.5||1991.5||1991||243
1763730400000|2025-11-21 13:06:40|1993|1991|1993|1991.5|1993|1991.5|1993|1991|69
1763715000000|2025-11-21 08:50:00|1989.5|1988|1990.5|1989|1990.5|1989|1989.5|1988|833
1763730420000|2025-11-21 13:07:00|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|150
1763715010000|2025-11-21 08:50:10|1991.5|1990.5|1991.5|1990.5|1992|1990.5|1991.5|1990.5|399
1763730550000|2025-11-21 13:09:10|1993|1991.5|1993.5|1992|1993.5|1992.5|1993|1991.5|164
1763715020000|2025-11-21 08:50:20|1992||1992||1992||1992||0
1763730560000|2025-11-21 13:09:20||1992.5||1992.5||1992.5||1992.5|23
1763715030000|2025-11-21 08:50:30|1992.5||1992.5||1992.5||1992.5||488
1763730600000|2025-11-21 13:10:00|||||||||100
1763715040000|2025-11-21 08:50:40|||||||||3845
1763730610000|2025-11-21 13:10:10|1993|1992|1992.5|1991|1993|1992|1992.5|1991|422
1763715050000|2025-11-21 08:50:50|1991|1989|1990|1989|1991|1989.5|1990|1989|323
1763730630000|2025-11-21 13:10:30|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991|0
1763715060000|2025-11-21 08:51:00|1991||1991||1991||1991||848
1763730640000|2025-11-21 13:10:40||1992||1992||1992||1992|0
1763715070000|2025-11-21 08:51:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1763730650000|2025-11-21 13:10:50||1991.5||1991.5||1992||1991.5|0
1763715080000|2025-11-21 08:51:20||1990||1990||1990||1990|0
1763730660000|2025-11-21 13:11:00|1992.5|1992.5|1993|1992|1993|1992.5|1992.5|1992|430
1763715090000|2025-11-21 08:51:30|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|146
1763730680000|2025-11-21 13:11:20||1991.5||1991.5||1991.5||1991.5|0
1763715120000|2025-11-21 08:52:00||1991||1990.5||1991||1990.5|0
1763730700000|2025-11-21 13:11:40||1992||1991.5||1992.5||1991.5|180
1763715130000|2025-11-21 08:52:10|1991.5||1991.5||1991.5||1991.5||0
1763730740000|2025-11-21 13:12:20||1992||1992||1992||1992|416
1763715140000|2025-11-21 08:52:20|1993|1991|1993|1991.5|1993|1991.5|1993|1991|46
1763730750000|2025-11-21 13:12:30||1991.5||1991.5||1991.5||1991.5|76
1763715150000|2025-11-21 08:52:30||1992.5||1991.5||1992.5||1991.5|500
1763730760000|2025-11-21 13:12:40|1992.5|1991|1993|1991.5|1993|1992|1992.5|1991|268
1763715190000|2025-11-21 08:53:10|1993.5|1992|1993.5|1992|1993.5|1992|1993.5|1992|19
1763730770000|2025-11-21 13:12:50|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|88
1763715220000|2025-11-21 08:53:40|||||||||1
1763730780000|2025-11-21 13:13:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1763715300000|2025-11-21 08:55:00|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|11
1763730790000|2025-11-21 13:13:10|1991.5||1992||1992||1991.5||0
1763715310000|2025-11-21 08:55:10|1995|1993|1995|1994|1995|1994|1995|1993|19
1763730820000|2025-11-21 13:13:40|||||||||1640
1763715320000|2025-11-21 08:55:20||1993.5||1994||1994||1993.5|0
1763730830000|2025-11-21 13:13:50||1991||1991||1991||1991|0
1763715330000|2025-11-21 08:55:30|1996.5|1994.5|1996.5|1995.5|1996.5|1995.5|1996.5|1994.5|528
1763730840000|2025-11-21 13:14:00|1991.5||1992||1992||1991.5||6
1763715340000|2025-11-21 08:55:40|1997|1995|1997|1995|1997|1995|1997|1995|153
1763730910000|2025-11-21 13:15:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|96
1763715350000|2025-11-21 08:55:50|1998|1996|1998|1996|1998|1996|1998|1996|5
1763730920000|2025-11-21 13:15:20|||||||||242
1763715360000|2025-11-21 08:56:00|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|198
1763730930000|2025-11-21 13:15:30||1991||1991||1991||1991|84
1763715380000|2025-11-21 08:56:20|1997.5|1996.5|1997.5|1996|1997.5|1996.5|1997.5|1996|134
1763730950000|2025-11-21 13:15:50|||||||||13
1763715390000|2025-11-21 08:56:30|1998|1996.5|1995|1993|1998|1996.5|1995|1993|310
1763730960000|2025-11-21 13:16:00|1992||1992||1992||1992||0
1763715400000|2025-11-21 08:56:40|1995.5|1994|1995|1994|1995.5|1994|1995|1994|52
1763730980000|2025-11-21 13:16:20|||||||||576
1763715410000|2025-11-21 08:56:50|1995.5|1993.5|1995|1993.5|1995.5|1993.5|1995|1993.5|176
1763731000000|2025-11-21 13:16:40||1991.5||1991.5||1991.5||1991.5|0
1763715440000|2025-11-21 08:57:20|1996|1994.5|1996|1994.5|1996|1995|1996|1994.5|0
1763731010000|2025-11-21 13:16:50|1992.5||1992.5||1992.5||1992.5||71
1763715470000|2025-11-21 08:57:50|1997|1995|1997|1995|1997|1995.5|1997|1995|160
1763731030000|2025-11-21 13:17:10|1993|1992|1992.5|1992|1993|1992|1992.5|1992|0
1763715480000|2025-11-21 08:58:00|1996.5|1995.5|1997|1995|1997|1995.5|1996.5|1995|205
1763731040000|2025-11-21 13:17:20|||||||||40
1763715490000|2025-11-21 08:58:10|1996||1996||1996||1996||0
1763731050000|2025-11-21 13:17:30|1993||1993||1993||1993||186
1763715510000|2025-11-21 08:58:30|1996.5||1996.5||1996.5||1996.5||24
1763731070000|2025-11-21 13:17:50|1994|1992.5|1994|1993|1994|1993|1994|1992.5|40
1763715520000|2025-11-21 08:58:40|1995.5|1995.5|1995.5|1993.5|1995.5|1995.5|1995.5|1993.5|794
1763731080000|2025-11-21 13:18:00|1993.5|1992.5|1993.5|1992|1993.5|1992.5|1993|1992|427
1763715550000|2025-11-21 08:59:10|1996|1994|1996|1994.5|1996|1994.5|1996|1994|0
1763731090000|2025-11-21 13:18:10||1992.5||1992.5||1992.5||1992.5|0
1763715580000|2025-11-21 08:59:40|||||||||3
1763731100000|2025-11-21 13:18:20||1992||1992||1992||1992|0
1763715610000|2025-11-21 09:00:10|1995.5||1995||1995.5||1995||0
1763731110000|2025-11-21 13:18:30||1992.5||1992.5||1992.5||1992.5|0
1763715620000|2025-11-21 09:00:20||1993.5||1993.5||1993.5||1993.5|172
1763731120000|2025-11-21 13:18:40||1993||1992.5||1993||1992.5|37
1763715630000|2025-11-21 09:00:30|1994|1993|1994|1993|1994|1993|1994|1993|9700
1763731130000|2025-11-21 13:18:50|1994|1993|1994|1993|1994|1993|1994|1993|240
1763715640000|2025-11-21 09:00:40|1995||1995||1995||1995||35
1763731150000|2025-11-21 13:19:10|||||||||277
1763715650000|2025-11-21 09:00:50||1993.5||1993||1993.5||1993|0
1763731180000|2025-11-21 13:19:40|||||||||950
1763715670000|2025-11-21 09:01:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|217
1763731200000|2025-11-21 13:20:00|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|285
1763715680000|2025-11-21 09:01:20|1996|1994.5|1996.5|1994|1996.5|1995|1996|1994|320
1763731210000|2025-11-21 13:20:10|1993.5||1993.5||1993.5||1993.5||19
1763715690000|2025-11-21 09:01:30|1997.5|1995|1997.5|1995|1997.5|1995|1997.5|1995|505
1763731230000|2025-11-21 13:20:30|||||||||2105
1763715700000|2025-11-21 09:01:40|1995|1996|1994.5|1993|1995|1996|1994.5|1993|126
1763731240000|2025-11-21 13:20:40|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|839
1763715710000|2025-11-21 09:01:50|1995|1993.5|1995|1994|1995|1994|1995|1993.5|789
1763731250000|2025-11-21 13:20:50|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994|267
1763715730000|2025-11-21 09:02:10|1996|1995.5|1996|1994|1996|1995.5|1996|1994|369
1763731260000|2025-11-21 13:21:00|1995|1994|1995|1994|1995|1994|1995|1994|158
1763715760000|2025-11-21 09:02:40|1995.5|1993.5|1996|1994|1996|1994.5|1994.5|1993.5|552
1763731280000|2025-11-21 13:21:20|1995.5|1995|1996|1994.5|1996|1995|1995.5|1994.5|375
1763715770000|2025-11-21 09:02:50||1993.5||1993.5||1993.5||1993.5|0
1763731290000|2025-11-21 13:21:30|1995.5||1996||1996||1995.5||1
1763715790000|2025-11-21 09:03:10||1994||1994||1994||1994|0
1763731320000|2025-11-21 13:22:00|1995.5||1995.5||1995.5||1995.5||200
1763715840000|2025-11-21 09:04:00||1994.5||1994.5||1994.5||1994.5|0
1763731340000|2025-11-21 13:22:20|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|303
1763715850000|2025-11-21 09:04:10|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|124
1763731350000|2025-11-21 13:22:30|1994|1992|1993.5|1992|1994|1992|1993.5|1992|192
1763715870000|2025-11-21 09:04:30||1995.5||1995.5||1995.5||1995.5|5
1763731360000|2025-11-21 13:22:40||1993||1993||1993||1993|42
1763715900000|2025-11-21 09:05:00|1996||1996||1996||1996||13
1763715910000|2025-11-21 09:05:10|1996.5|1996|1997.5|1996|1997.5|1997|1996.5|1995.5|306
1763731370000|2025-11-21 13:22:50||1992||1992||1992||1992|38
1763715960000|2025-11-21 09:06:00|1997||1997||1997||1997||30
1763731380000|2025-11-21 13:23:00|1993|1992.5|1993.5|1992.5|1993.5|1992.5|1993|1992.5|77
1763716000000|2025-11-21 09:06:40|1998|1996.5|1999.5|1997|1999.5|1997|1998|1996.5|287
1763731390000|2025-11-21 13:23:10||1992||1992||1992||1992|0
1763716020000|2025-11-21 09:07:00|1999||1999.5||1999.5||1999||0
1763731410000|2025-11-21 13:23:30||1992.5||1992||1992.5||1992|0
1763716030000|2025-11-21 09:07:10|1999||1999||1999||1999||0
1763716040000|2025-11-21 09:07:20|||||||||386
1763731430000|2025-11-21 13:23:50||1992.5||1992.5||1992.5||1992.5|0
1763716050000|2025-11-21 09:07:30||1996.5||1996.5||1996.5||1996.5|0
1763731500000|2025-11-21 13:25:00|1993|1992|1993|1992|1993|1992|1993|1992|174
1763716070000|2025-11-21 09:07:50|1999.5|1997|1999.5|1997|1999.5|1997|1999.5|1997|2905
1763731530000|2025-11-21 13:25:30|1992.5|1991|1992|1991|1992.5|1991|1992|1991|570
1763716080000|2025-11-21 09:08:00|1998.5||1999.5||1999.5||1998.5||205
1763731550000|2025-11-21 13:25:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|539
1763716090000|2025-11-21 09:08:10|1999||1999||1999||1999||0
1763731560000|2025-11-21 13:26:00||1991||1991||1991||1991|0
1763716110000|2025-11-21 09:08:30|1999.5|1997.5|2000|1997.5|2000|1997.5|1999.5|1997.5|0
1763731570000|2025-11-21 13:26:10||1991.5||1991.5||1991.5||1991.5|0
1763716130000|2025-11-21 09:08:50||1998||1998||1998||1998|1
1763731650000|2025-11-21 13:27:30||1992||1992||1992||1992|0
1763716140000|2025-11-21 09:09:00|1999.5|1997.5|1998.5|1997|1999.5|1997.5|1998.5|1997|0
1763731690000|2025-11-21 13:28:10|1993||1993||1993||1993||19
1763716150000|2025-11-21 09:09:10||1996||1996||1996||1996|341
1763731720000|2025-11-21 13:28:40|1992.5|1991.5|1993|1991.5|1993|1991.5|1992.5|1991.5|203
1763716160000|2025-11-21 09:09:20|1997.5||1997.5||1997.5||1997.5||0
1763731740000|2025-11-21 13:29:00||1992||1992||1992||1992|0
1763716180000|2025-11-21 09:09:40|1998.5||1998.5||1998.5||1998.5||0
1763731750000|2025-11-21 13:29:10|||||||||71
1763716210000|2025-11-21 09:10:10|1997.5||1997.5||1997.5||1997.5||800
1763731770000|2025-11-21 13:29:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|124
1763716220000|2025-11-21 09:10:20|1997||1997||1997||1997||100
1763731780000|2025-11-21 13:29:40|||||||||26443
1763716230000|2025-11-21 09:10:30|1996.5|1996.5|1996.5|1996|1996.5|1996.5|1996.5|1996|27
1763731810000|2025-11-21 13:30:10|1993|1992|1993|1992|1993|1992|1992.5|1992|77
1763716240000|2025-11-21 09:10:40|1997|1995|1997|1995.5|1997|1995.5|1997|1995|36
1763731820000|2025-11-21 13:30:20||1991.5||1991.5||1991.5||1991.5|0
1763716260000|2025-11-21 09:11:00|1996.5||1996.5||1996.5||1996.5||0
1763731830000|2025-11-21 13:30:30|1993.5|1992|1993.5|1992.5|1993.5|1992.5|1993.5|1992|65
1763716290000|2025-11-21 09:11:30|||||||||75
1763731840000|2025-11-21 13:30:40||1992||1992||1992||1992|0
1763716300000|2025-11-21 09:11:40|1997||1997||1997||1997||32
1763731850000|2025-11-21 13:30:50||1992.5||1992.5||1992.5||1992.5|0
1763716320000|2025-11-21 09:12:00||1996||1996||1996||1996|0
1763731860000|2025-11-21 13:31:00||1992||1992||1992||1992|0
1763716370000|2025-11-21 09:12:50|||||||||6
1763731890000|2025-11-21 13:31:30|1994|1993|1994|1993|1994|1993|1994|1993|50
1763716390000|2025-11-21 09:13:10|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|0
1763731900000|2025-11-21 13:31:40||1992.5||1992.5||1992.5||1992.5|0
1763716410000|2025-11-21 09:13:30|||||||||50
1763731920000|2025-11-21 13:32:00||1993||1993||1993||1993|0
1763716420000|2025-11-21 09:13:40|1997|1996|1997|1996|1997|1996|1997|1995.5|22
1763732040000|2025-11-21 13:34:00|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|70
1763716450000|2025-11-21 09:14:10||1995.5||1995.5||1995.5||1995.5|0
1763732090000|2025-11-21 13:34:50|1995.5|1994.5|1996|1994.5|1996|1994.5|1995.5|1994.5|106
1763716540000|2025-11-21 09:15:40|1996.5||1996.5||1996.5||1996.5||0
1763732110000|2025-11-21 13:35:10|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|0
1763716550000|2025-11-21 09:15:50|1997||1997||1997||1997||0
1763732120000|2025-11-21 13:35:20|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995.5|0
1763716590000|2025-11-21 09:16:30|1996.5|1994|1996|1994|1996.5|1994|1996|1994|24
1763732150000|2025-11-21 13:35:50||1996||1996||1996||1996|0
1763716600000|2025-11-21 09:16:40|1995.5|1993.5|1995|1993.5|1995.5|1993.5|1995|1993.5|0
1763732160000|2025-11-21 13:36:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|44
1763716610000|2025-11-21 09:16:50|1995.5|1995|1995|1993.5|1995.5|1995|1995|1993.5|65
1763732180000|2025-11-21 13:36:20|1996|1995|1996|1995|1996|1995|1996|1995|251
1763716620000|2025-11-21 09:17:00|1994.5||1994.5||1994.5||1994.5||0
1763732190000|2025-11-21 13:36:30|1996.5|1995.5|1996.5|1995|1996.5|1995.5|1996.5|1995|114
1763716680000|2025-11-21 09:18:00|1995||1994.5||1995||1994.5||0
1763732200000|2025-11-21 13:36:40||1995.5||1995.5||1995.5||1995|107
1763716690000|2025-11-21 09:18:10|1995|1994|1995|1994|1995|1994|1995|1994|351
1763732210000|2025-11-21 13:36:50||1995||1995||1995||1995|0
1763716770000|2025-11-21 09:19:30||1994.5||1994||1994.5||1994|5
1763732220000|2025-11-21 13:37:00|1996|1994.5|1996|1994.5|1996|1994.5|1995.5|1994.5|279
1763716780000|2025-11-21 09:19:40|1994.5|1994.5|1995|1994.5|1995|1994.5|1994.5|1994.5|55
1763732240000|2025-11-21 13:37:20|||||||||59
1763716790000|2025-11-21 09:19:50|||||||||220
1763732280000|2025-11-21 13:38:00|1995.5||1995.5||1995.5||1995.5||0
1763716800000|2025-11-21 09:20:00|1995.5|1995|1995.5|1995|1995.5|1995|1995.5|1995|19
1763732440000|2025-11-21 13:40:40|||||||||373
1763716810000|2025-11-21 09:20:10||1994.5||1994.5||1994.5||1994.5|126
1763732470000|2025-11-21 13:41:10|1995||1995||1995||1995||0
1763716850000|2025-11-21 09:20:50|1995|1994|1995|1994|1995|1994|1995|1994|51
1763732480000|2025-11-21 13:41:20|||||||||566
1763716860000|2025-11-21 09:21:00|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|35
1763732500000|2025-11-21 13:41:40|1995.5||1995.5||1995.5||1995||134
1763716870000|2025-11-21 09:21:10||1995||1995||1995||1995|0
1763732510000|2025-11-21 13:41:50|||||||||300
1763716880000|2025-11-21 09:21:20|1996|1995.5|1996|1995|1996|1995.5|1996|1995|9
1763732560000|2025-11-21 13:42:40|||||||||50
1763716890000|2025-11-21 09:21:30|||||||||1
1763732580000|2025-11-21 13:43:00||1995||1995||1995||1995|322
1763716910000|2025-11-21 09:21:50|1994|1993.5|1996.5|1995|1996.5|1995|1994|1993.5|908
1763732630000|2025-11-21 13:43:50|1996|1996.5|1997|1996.5|1997|1996.5|1996|1996.5|101
1763716920000|2025-11-21 09:22:00|1996||1996||1996||1996||2
1763732640000|2025-11-21 13:44:00|1996.5|1996|1997|1996|1997|1996|1996.5|1996|144
1763716960000|2025-11-21 09:22:40||1994||1994||1994||1994|173
1763732650000|2025-11-21 13:44:10|1996.5||1996.5||1996.5||1996.5||0
1763716970000|2025-11-21 09:22:50|1995.5||1995.5||1995.5||1995.5||0
1763732670000|2025-11-21 13:44:30||1995.5||1995.5||1995.5||1995.5|28
1763716980000|2025-11-21 09:23:00|1992.5|1992|1993|1992|1994|1992.5|1992.5|1991.5|532
1763732680000|2025-11-21 13:44:40|1996||1996||1996||1996||0
1763717040000|2025-11-21 09:24:00|1994.5|1992.5|1994.5|1993|1994.5|1993|1994.5|1992.5|124
1763732730000|2025-11-21 13:45:30|1996.5|1996|1998|1997|1998|1997|1996.5|1996|586
1763717050000|2025-11-21 09:24:10||1992.5||1992.5||1992.5||1992.5|0
1763732770000|2025-11-21 13:46:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|135
1763717060000|2025-11-21 09:24:20||1993||1993||1993||1993|0
1763732810000|2025-11-21 13:46:50|1998|1997|1998.5|1997|1998.5|1997|1998|1997|116
1763717070000|2025-11-21 09:24:30|1995||1995||1995||1995||0
1763732820000|2025-11-21 13:47:00|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|0
1763717090000|2025-11-21 09:24:50|1994.5||1994.5||1994.5||1994.5||0
1763732830000|2025-11-21 13:47:10|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|0
1763717100000|2025-11-21 09:25:00|1994|1992|1994|1992|1994|1992|1994|1992|74
1763732840000|2025-11-21 13:47:20|1998||1998||1998.5||1998||0
1763717120000|2025-11-21 09:25:20|1993.5|1993|1993.5|1992|1993.5|1993|1993.5|1992|1000
1763732850000|2025-11-21 13:47:30|1998.5||1998.5||1998.5||1998.5||0
1763717140000|2025-11-21 09:25:40|1993||1993||1993||1993||0
1763732870000|2025-11-21 13:47:50|1998||1998||1998||1998||25
1763717150000|2025-11-21 09:25:50|1991.5|1991|1992.5|1991|1992.5|1991|1991.5|1991|27
1763732880000|2025-11-21 13:48:00|1998.5||1998.5||1998.5||1998.5||0
1763717180000|2025-11-21 09:26:20||1990.5||1990.5||1990.5||1990.5|83
1763732900000|2025-11-21 13:48:20|1998||1998||1998||1998||0
1763717190000|2025-11-21 09:26:30|1993||1993||1993||1993||0
1763732920000|2025-11-21 13:48:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1763717210000|2025-11-21 09:26:50||1991||1991||1991||1991|0
1763732940000|2025-11-21 13:49:00||1997||1997||1997||1997|0
1763717220000|2025-11-21 09:27:00|||||||||1
1763732950000|2025-11-21 13:49:10|1998||1998||1998||1998||22
1763717230000|2025-11-21 09:27:10|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1763732970000|2025-11-21 13:49:30|1998.5||1998.5||1998.5||1998.5||0
1763717240000|2025-11-21 09:27:20|1992.5|1992|1992|1990.5|1992.5|1992|1991|1990|201
1763732980000|2025-11-21 13:49:40|1998||1998||1998||1998||0
1763717250000|2025-11-21 09:27:30||1991||1990.5||1991||1990.5|52
1763732990000|2025-11-21 13:49:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|88
1763717290000|2025-11-21 09:28:10|1991|1989|1991|1989.5|1991|1989.5|1991|1989|283
1763733000000|2025-11-21 13:50:00||1996||1996||1996||1996|0
1763717300000|2025-11-21 09:28:20||1989||1989.5||1989.5||1989|516
1763733010000|2025-11-21 13:50:10|1998|1997|1998|1996.5|1998|1997|1998|1996.5|5
1763717310000|2025-11-21 09:28:30||1989||1989.5||1989.5||1989|1
1763733020000|2025-11-21 13:50:20|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|25
1763717340000|2025-11-21 09:29:00|1990.5||1990.5||1990.5||1990.5||2
1763733030000|2025-11-21 13:50:30|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|0
1763717370000|2025-11-21 09:29:30|1990|1990|1990|1989.5|1990.5|1990|1990|1989.5|1709
1763733040000|2025-11-21 13:50:40|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|0
1763717380000|2025-11-21 09:29:40|1990.5|1989|1991|1990|1991|1990|1990.5|1989|1343
1763733080000|2025-11-21 13:51:20|1997||1997||1997||1997||77
1763717390000|2025-11-21 09:29:50|1992|1990.5|1992.5|1990|1992.5|1990.5|1991.5|1990|175
1763733110000|2025-11-21 13:51:50||1996.5||1996.5||1996.5||1996.5|0
1763717400000|2025-11-21 09:30:00||1990.5||1990.5||1990.5||1990|97
1763733120000|2025-11-21 13:52:00||1996||1996||1996||1996|146
1763717410000|2025-11-21 09:30:10||1991||1991.5||1991.5||1991|0
1763733180000|2025-11-21 13:53:00|||||||||139
1763717420000|2025-11-21 09:30:20||1991||1991||1991||1991|5
1763733190000|2025-11-21 13:53:10|1997.5|1997|1998|1996.5|1998|1997|1997.5|1996.5|203
1763717460000|2025-11-21 09:31:00|1993||1992.5||1993||1992.5||0
1763733200000|2025-11-21 13:53:20|1997.5||1997.5||1997.5||1997.5||0
1763717470000|2025-11-21 09:31:10|1993|1991.5|1993|1992|1993|1992|1993|1991.5|22
1763733220000|2025-11-21 13:53:40|1998|1997|1998|1997|1998|1997|1998|1997|95
1763717490000|2025-11-21 09:31:30|1992.5|1991|1992|1991|1993|1991|1992|1991|78
1763733230000|2025-11-21 13:53:50|1998.5||1998.5||1998.5||1998.5||0
1763717500000|2025-11-21 09:31:40|1993|1991.5|1993.5|1992|1993.5|1992|1993|1991.5|51
1763733290000|2025-11-21 13:54:50|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|0
1763717520000|2025-11-21 09:32:00|1993|1991|1993.5|1991.5|1993.5|1991.5|1992|1991|223
1763733330000|2025-11-21 13:55:30|||||||||1000
1763717580000|2025-11-21 09:33:00|1992.5||1992.5||1992.5||1992.5||0
1763733390000|2025-11-21 13:56:30||1998||1998||1998||1998|0
1763717600000|2025-11-21 09:33:20||1991||1991||1991||1991|0
1763733420000|2025-11-21 13:57:00|1998.5|1998.5|1998.5|1997.5|1998.5|1998.5|1998.5|1997.5|218
1763717640000|2025-11-21 09:34:00|||||||||24
1763733460000|2025-11-21 13:57:40|1999|1998|1999|1998|1999|1998|1999|1998|295
1763717670000|2025-11-21 09:34:30|||||||||196
1763733470000|2025-11-21 13:57:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1763717680000|2025-11-21 09:34:40|1992||1992.5||1992.5||1992||24
1763733500000|2025-11-21 13:58:20|1998|1997|1998|1996.5|1998|1997|1998|1996.5|95
1763717700000|2025-11-21 09:35:00|1992||1992||1992||1992||0
1763733510000|2025-11-21 13:58:30||1997||1997||1997||1997|25
1763717730000|2025-11-21 09:35:30|1991.5||1991.5||1991.5||1991.5||79
1763733520000|2025-11-21 13:58:40||1997.5||1997||1997.5||1997|0
1763717740000|2025-11-21 09:35:40|1990.5|1989.5|1991|1990|1991|1990|1990.5|1989.5|114
1763733540000|2025-11-21 13:59:00||1997.5||1997||1997.5||1997|0
1763717760000|2025-11-21 09:36:00||1989.5||1989.5||1989.5||1989.5|0
1763733580000|2025-11-21 13:59:40|||||||||205
1763717780000|2025-11-21 09:36:20|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|29
1763733600000|2025-11-21 14:00:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|30
1763717790000|2025-11-21 09:36:30|1991|1990.5|1991|1990|1991|1990.5|1991|1990|39
1763733620000|2025-11-21 14:00:20||1997||1996.5||1997||1996.5|1424
1763717800000|2025-11-21 09:36:40||1989.5||1989.5||1989.5||1989.5|127
1763733660000|2025-11-21 14:01:00|||||||||246
1763717840000|2025-11-21 09:37:20|1991.5|1990|1991.5|1990|1991.5|1990|1991.5|1990|0
1763733760000|2025-11-21 14:02:40|||||||||1469
1763717860000|2025-11-21 09:37:40|||||||||115
1763733850000|2025-11-21 14:04:10|||||||||206
1763717870000|2025-11-21 09:37:50||1990.5||1990.5||1990.5||1990.5|0
1763733870000|2025-11-21 14:04:30|1997|1995.5|1996.5|1995.5|1997|1996|1996.5|1995.5|134
1763717880000|2025-11-21 09:38:00|1991|1990|1992|1990.5|1992|1990.5|1991|1990|1186
1763733880000|2025-11-21 14:04:40|||||||||171
1763717890000|2025-11-21 09:38:10|1992.5|1991|1992|1991|1992.5|1991|1992|1991|268
1763733890000|2025-11-21 14:04:50|1996|1995|1996|1995|1996|1995|1996|1995|96
1763717900000|2025-11-21 09:38:20|1992.5|1991.5|1993|1991|1993|1991.5|1992.5|1991|55
1763733900000|2025-11-21 14:05:00||1994.5||1995||1995||1994.5|0
1763717910000|2025-11-21 09:38:30|1992.5||1993||1993||1992.5||29
1763733930000|2025-11-21 14:05:30|||||||||100
1763717920000|2025-11-21 09:38:40|1992||1992.5||1992.5||1992||122
1763733950000|2025-11-21 14:05:50|||||||||1966
1763717930000|2025-11-21 09:38:50|1993|1991.5|1993|1991|1993|1991.5|1993|1991|69
1763733970000|2025-11-21 14:06:10|1995|1994|1995|1994|1995|1994|1995|1994|96
1763717940000|2025-11-21 09:39:00|1992||1992||1992||1992||0
1763734020000|2025-11-21 14:07:00|1994.5||1994.5||1994.5||1994.5||0
1763717960000|2025-11-21 09:39:20|1992.5||1992.5||1992.5||1992.5||84
1763734030000|2025-11-21 14:07:10|||||||||147
1763717980000|2025-11-21 09:39:40|1992||1992||1992||1992||21
1763734050000|2025-11-21 14:07:30|1995||1995||1995||1995||168
1763717990000|2025-11-21 09:39:50|||||||||137
1763734080000|2025-11-21 14:08:00|||||||||7
1763718040000|2025-11-21 09:40:40|||||||||21
1763734100000|2025-11-21 14:08:20|1994.5||1994.5||1994.5||1994.5||0
1763718050000|2025-11-21 09:40:50|1992.5|1991.5|1992.5|1991|1992.5|1991.5|1992.5|1991|167
1763734110000|2025-11-21 14:08:30|1995|1994.5|1995.5|1994|1995.5|1994.5|1995|1994|406
1763718060000|2025-11-21 09:41:00||1991.5||1991.5||1991.5||1991.5|0
1763734120000|2025-11-21 14:08:40|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|0
1763718110000|2025-11-21 09:41:50|1992|1991|1992|1991|1992|1991.5|1992|1991|279
1763734140000|2025-11-21 14:09:00|1995.5||1995.5||1995.5||1995.5||0
1763718150000|2025-11-21 09:42:30||1990.5||1990.5||1990.5||1990.5|205
1763734170000|2025-11-21 14:09:30|||||||||43
1763718160000|2025-11-21 09:42:40|1991||1991||1991||1991||0
1763734210000|2025-11-21 14:10:10|||||||||250
1763718170000|2025-11-21 09:42:50|1992|1990|1991.5|1990|1992|1990|1991|1990|51
1763734230000|2025-11-21 14:10:30|1995||1995||1995||1995||30
1763718180000|2025-11-21 09:43:00|1991||1991||1991.5||1991||0
1763734240000|2025-11-21 14:10:40|1995.5||1995.5||1995.5||1995.5||0
1763718190000|2025-11-21 09:43:10|1991.5||1990.5||1991.5||1990.5||112
1763734260000|2025-11-21 14:11:00||1995||1994.5||1995||1994.5|293
1763718200000|2025-11-21 09:43:20|1991|1989.5|1989|1988.5|1991|1989.5|1989|1988.5|440
1763734270000|2025-11-21 14:11:10|1995|1994|1995|1994|1995|1994|1995|1994|191
1763718210000|2025-11-21 09:43:30|1989.5|1989|1989.5|1988.5|1990|1989|1989|1988.5|626
1763734310000|2025-11-21 14:11:50|||||||||54
1763718220000|2025-11-21 09:43:40|1990|1988|1990|1988.5|1990.5|1988.5|1990|1988|298
1763734330000|2025-11-21 14:12:10|1994.5|1993.5|1995|1993.5|1995|1993.5|1994.5|1993.5|41
1763718230000|2025-11-21 09:43:50|1990.5|1989|1990|1989|1990.5|1989|1990|1989|98
1763734340000|2025-11-21 14:12:20|1994.5|1994|1995|1993.5|1995|1994|1994.5|1993.5|1362
1763718240000|2025-11-21 09:44:00||1988.5||1989||1989.5||1988.5|225
1763734350000|2025-11-21 14:12:30|1994.5||1994.5||1994.5||1994.5||0
1763718250000|2025-11-21 09:44:10||1989.5||1989||1989.5||1989|0
1763734360000|2025-11-21 14:12:40|1994||1994||1994||1994||0
1763718260000|2025-11-21 09:44:20||1989.5||1989.5||1989.5||1989.5|0
1763734370000|2025-11-21 14:12:50|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|30
1763718270000|2025-11-21 09:44:30||1989||1989||1989||1989|248
1763734380000|2025-11-21 14:13:00|1994||1994||1994||1994||0
1763718280000|2025-11-21 09:44:40|1989.5|1988.5|1989.5|1988|1989.5|1988.5|1989.5|1988|53
1763734420000|2025-11-21 14:13:40|1994.5|1993.5|1994.5|1993.5|1994.5|1994|1994.5|1993.5|182
1763718290000|2025-11-21 09:44:50|1988.5|1987.5|1988.5|1986.5|1989|1987.5|1988.5|1986.5|269
1763734480000|2025-11-21 14:14:40|1995|1994|1995|1993.5|1995|1994|1995|1993.5|42
1763718300000|2025-11-21 09:45:00|1988|1986|1987|1986|1988|1986|1987|1986|5
1763734500000|2025-11-21 14:15:00|1994.5||1995||1995||1994.5||0
1763718310000|2025-11-21 09:45:10|1986.5|1985|1987|1986|1987|1986|1986.5|1985|76
1763734520000|2025-11-21 14:15:20||1994||1993.5||1994||1993.5|0
1763718320000|2025-11-21 09:45:20|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|56
1763734580000|2025-11-21 14:16:20|1994.5||1994.5||1994.5||1994.5||0
1763718340000|2025-11-21 09:45:40|1986|1984|1986|1984|1986.5|1984|1986|1984|200
1763734590000|2025-11-21 14:16:30|1995||1995||1995||1995||0
1763718350000|2025-11-21 09:45:50|1986.5|1984.5|1986.5|1985|1986.5|1985|1986.5|1984.5|0
1763734620000|2025-11-21 14:17:00|1995.5|1995|1996|1995|1996|1995|1995.5|1994.5|252
1763718360000|2025-11-21 09:46:00|1986||1986||1986||1986||0
1763734630000|2025-11-21 14:17:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|961
1763718390000|2025-11-21 09:46:30|1987.5|1985.5|1987|1986.5|1987.5|1986.5|1986.5|1985.5|11
1763734640000|2025-11-21 14:17:20|1996||1996||1996||1996||0
1763718400000|2025-11-21 09:46:40|1988|1987|1988|1987|1988|1987|1988|1987|62
1763734670000|2025-11-21 14:17:50|1995.5|1995.5|1997|1996|1997|1996.5|1995.5|1995.5|614
1763718410000|2025-11-21 09:46:50|1988.5|1987.5|1989|1987.5|1989|1987.5|1988.5|1987|91
1763734680000|2025-11-21 14:18:00|1996.5|1995.5|1996.5|1995.5|1997|1995.5|1996.5|1995.5|175
1763718420000|2025-11-21 09:47:00|1989.5||1989||1989.5||1989||0
1763734690000|2025-11-21 14:18:10|1996||1996.5||1997||1996||0
1763718450000|2025-11-21 09:47:30|1988.5|1987|1988|1986.5|1989|1987|1988|1986.5|132
1763734700000|2025-11-21 14:18:20|1996|1996|1997|1996|1997|1996|1996|1996|0
1763718460000|2025-11-21 09:47:40|1989|1987|1988.5|1987|1989|1987|1988.5|1987|158
1763734730000|2025-11-21 14:18:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|73
1763718480000|2025-11-21 09:48:00|1988||1988||1988||1988||448
1763734760000|2025-11-21 14:19:20|1997||1997||1997.5||1997||112
1763718490000|2025-11-21 09:48:10|1988.5|1987.5|1989|1988|1989|1988|1988.5|1987.5|111
1763734770000|2025-11-21 14:19:30|1997.5||1997||1997.5||1997||0
1763718500000|2025-11-21 09:48:20|1989.5||1989.5||1989.5||1989.5||0
1763734780000|2025-11-21 14:19:40|1997.5||1997.5||1997.5||1997||0
1763718510000|2025-11-21 09:48:30|1988.5|1987.5|1989.5|1987.5|1989.5|1987.5|1988.5|1987.5|8
1763734790000|2025-11-21 14:19:50|1997||1997||1997.5||1997||0
1763718520000|2025-11-21 09:48:40||1988||1988||1988||1988|23
1763734800000|2025-11-21 14:20:00|1997.5||1997.5||1997.5||1997||0
1763718560000|2025-11-21 09:49:20|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|175
1763734810000|2025-11-21 14:20:10|1997|1996|1997.5|1996|1997.5|1996|1997|1996|152
1763718580000|2025-11-21 09:49:40|1989.5|1987.5|1989.5|1988|1989.5|1988|1989.5|1987.5|535
1763734830000|2025-11-21 14:20:30|1997||1997||1997||1997||0
1763718590000|2025-11-21 09:49:50|1989|1987.5|1989|1988|1989|1988|1989|1987.5|32
1763734840000|2025-11-21 14:20:40||1996.5||1995.5||1996.5||1995.5|380
1763718600000|2025-11-21 09:50:00|1989.5||1989||1989.5||1989||0
1763734850000|2025-11-21 14:20:50|1996.5|1995|1996|1995|1996.5|1995|1996|1995|528
1763718620000|2025-11-21 09:50:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|60
1763734870000|2025-11-21 14:21:10|1995.5|1994.5|1996|1994.5|1996|1994.5|1995.5|1994.5|21
1763718640000|2025-11-21 09:50:40|1990|1988|1990|1988|1990|1988|1990|1988|34
1763734890000|2025-11-21 14:21:30|1995.5||1995.5||1995.5||1995.5||0
1763718660000|2025-11-21 09:51:00|1989.5|1987.5|1989|1987.5|1989.5|1987.5|1989|1987.5|0
1763734910000|2025-11-21 14:21:50|1995||1995.5||1995.5||1995||503
1763718670000|2025-11-21 09:51:10|1988.5|1988|1989.5|1988|1989.5|1988|1988|1988|242
1763734940000|2025-11-21 14:22:20|1996|1995|1996|1995|1996|1995|1996|1995|343
1763718700000|2025-11-21 09:51:40|1989|1986.5|1989.5|1987.5|1989.5|1988|1988|1986.5|135
1763734950000|2025-11-21 14:22:30|1997|1996|1998|1996.5|1998|1997|1997|1995.5|608
1763718710000|2025-11-21 09:51:50|1989|1988|1989.5|1989|1990.5|1989|1988.5|1988|546
1763734990000|2025-11-21 14:23:10|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|253
1763718720000|2025-11-21 09:52:00|1990|1988.5|1990|1988|1990|1988.5|1990|1988|128
1763735010000|2025-11-21 14:23:30|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|413
1763718750000|2025-11-21 09:52:30|1989.5||1989.5||1989.5||1989.5||0
1763718770000|2025-11-21 09:52:50|1989||1988.5||1989||1988.5||275
1763735020000|2025-11-21 14:23:40|1998.5|1998|1999|1997.5|1999|1998|1998.5|1997.5|135
1763718810000|2025-11-21 09:53:30||1987.5||1987.5||1987.5||1987.5|206
1763735040000|2025-11-21 14:24:00|1999.5|1998|2001|1999.5|2002|2000|1999.5|1998|597
1763718820000|2025-11-21 09:53:40|||||||||2
1763735050000|2025-11-21 14:24:10||2000||2000||2000||2000|0
1763718830000|2025-11-21 09:53:50|1988||1988.5||1988.5||1988||404
1763735060000|2025-11-21 14:24:20|2002||2002||2002||2002||643
1763718850000|2025-11-21 09:54:10|||||||||20
1763735120000|2025-11-21 14:25:20|2001|1999.5|2000|1999.5|2001|1999.5|2000|1999.5|176
1763718860000|2025-11-21 09:54:20|1989|1988|1989.5|1988.5|1989.5|1988.5|1989|1988|30
1763735130000|2025-11-21 14:25:30|||||||||259
1763718870000|2025-11-21 09:54:30|1989|1989|1990.5|1989|1990.5|1989|1989|1989|133
1763735160000|2025-11-21 14:26:00|||||||||704
1763718890000|2025-11-21 09:54:50|1990|1987.5|1989.5|1988|1990|1988|1988.5|1987.5|2232
1763735170000|2025-11-21 14:26:10||1999||1998.5||1999||1998.5|192
1763718910000|2025-11-21 09:55:10||1988.5||1988.5||1988.5||1988.5|38
1763735180000|2025-11-21 14:26:20|1999.5||1999.5||1999.5||1999.5||0
1763718950000|2025-11-21 09:55:50|1990|1989|1990|1989|1990|1989|1990|1989|4
1763735190000|2025-11-21 14:26:30|1999||1999||1999||1999||0
1763718960000|2025-11-21 09:56:00|1991|1989.5|1990.5|1990|1991|1990|1990.5|1989.5|40
1763735200000|2025-11-21 14:26:40|1999.5||1999.5||1999.5||1999.5||49
1763718970000|2025-11-21 09:56:10||1989.5||1989.5||1989.5||1989.5|1132
1763735210000|2025-11-21 14:26:50|1999||1999||1999||1999||0
1763718980000|2025-11-21 09:56:20|1991||1991||1991||1990||74
1763735220000|2025-11-21 14:27:00|1999.5||1999.5||1999.5||1999.5||0
1763718990000|2025-11-21 09:56:30|||||||||3
1763735260000|2025-11-21 14:27:40|1999|1998|1998.5|1998|1999|1998|1998.5|1998|452
1763719010000|2025-11-21 09:56:50||1990||1990||1990||1990|41
1763735300000|2025-11-21 14:28:20||1997||1997||1997||1997|150
1763719020000|2025-11-21 09:57:00|1991.5||1991||1991.5||1991||0
1763735310000|2025-11-21 14:28:30|1998||1998||1998||1998||0
1763719050000|2025-11-21 09:57:30|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|15
1763735320000|2025-11-21 14:28:40|1997.5||1997.5||1997.5||1997.5||0
1763719070000|2025-11-21 09:57:50|1991.5||1991.5||1991.5||1991.5||172
1763735370000|2025-11-21 14:29:30||1996||1996||1996||1996|414
1763719080000|2025-11-21 09:58:00||1991||1991||1991||1991|6
1763735390000|2025-11-21 14:29:50|1997||1997||1997||1997||0
1763719110000|2025-11-21 09:58:30|1991|1990.5|1992|1991.5|1992|1991.5|1991|1990.5|230
1763735400000|2025-11-21 14:30:00|1996.5|1995|2000|1998.5|2000|1998.5|1996.5|1995|1634
1763719130000|2025-11-21 09:58:50||1990.5||1990.5||1990.5||1990.5|18
1763735410000|2025-11-21 14:30:10|1999|1999|2000|1998.5|2000|1999|1999|1998.5|408
1763719140000|2025-11-21 09:59:00|1991.5|1989.5|1990|1989|1991.5|1989.5|1990|1988.5|292
1763719160000|2025-11-21 09:59:20||1989.5||1989.5||1989.5||1989.5|0
1763735420000|2025-11-21 14:30:20|2001|2000|2001|1999.5|2001|2000|2001|1999.5|559
1763719180000|2025-11-21 09:59:40||1989||1989||1989||1989|62
1763735430000|2025-11-21 14:30:30||2000||2000||2000||2000|273
1763719190000|2025-11-21 09:59:50|||||||||12996
1763735450000|2025-11-21 14:30:50|2000|1999.5|1999.5|1998.5|2000|1999.5|1999.5|1998.5|682
1763719200000|2025-11-21 10:00:00|1989.5|1988|1989.5|1987.5|1989.5|1988|1989|1987.5|1
1763735460000|2025-11-21 14:31:00|1999|1997|1996.5|1996|1999|1997.5|1996|1995|496
1763735470000|2025-11-21 14:31:10|1996|1995|1996.5|1995|1996.5|1995.5|1996|1995|424
1763719210000|2025-11-21 10:00:10|1989|1986.5|1987.5|1987|1989|1987|1987.5|1986.5|0
1763735480000|2025-11-21 14:31:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1763719220000|2025-11-21 10:00:20|1988||1988||1988||1988||0
1763735490000|2025-11-21 14:31:30|1998|1996.5|1997.5|1995.5|1998|1996.5|1997|1995.5|354
1763719230000|2025-11-21 10:00:30||1987.5||1987.5||1987.5||1987.5|62
1763735500000|2025-11-21 14:31:40|1998|1997.5|1999.5|1998.5|2001|1999|1998|1997.5|1216
1763719240000|2025-11-21 10:00:40|1989|1988|1989|1988|1989|1988|1989|1988|23
1763735520000|2025-11-21 14:32:00|1999|1999|2000|1998.5|2001|1999.5|1999|1998.5|845
1763719250000|2025-11-21 10:00:50||1987.5||1987.5||1987.5||1987.5|0
1763735530000|2025-11-21 14:32:10|2001|2000|2002|2000|2002|2000|2001|2000|61
1763719260000|2025-11-21 10:01:00|1988.5|1987|1989.5|1988|1989.5|1988|1988.5|1987|39
1763735560000|2025-11-21 14:32:40|2003|2002|2003|2002|2003|2002|2003|2002|400
1763719270000|2025-11-21 10:01:10|1989||1988.5||1989||1988.5||0
1763735570000|2025-11-21 14:32:50||2001||2001||2001||2001|200
1763719300000|2025-11-21 10:01:40|1989.5||1989.5||1989.5||1989.5||0
1763735580000|2025-11-21 14:33:00|2005|2003|2005|2003|2005|2003|2004|2002|783
1763719310000|2025-11-21 10:01:50|1989|1987|1989|1987|1989|1987|1989|1987|112
1763735590000|2025-11-21 14:33:10|2004|2002|2003|2002|2005|2003|2003|2002|307
1763719320000|2025-11-21 10:02:00||1987.5||1987.5||1987.5||1987.5|30
1763735600000|2025-11-21 14:33:20||2001||2001||2001||2001|176
1763719350000|2025-11-21 10:02:30|1988.5|1987|1988|1987|1988.5|1987|1988|1987|0
1763735610000|2025-11-21 14:33:30|2002|2003|2004|2002|2004|2003|2002|2002|33113
1763719360000|2025-11-21 10:02:40|1987|1986|1986|1985|1987|1986|1986|1985|187
1763735620000|2025-11-21 14:33:40|2005|2004|2005|2003|2007|2005|2005|2003|1875
1763719380000|2025-11-21 10:03:00|1985.5|1984|1985.5|1984|1985.5|1984|1985.5|1984|0
1763735630000|2025-11-21 14:33:50|2006|2005|2007|2005|2007|2005|2006|2004|558
1763719410000|2025-11-21 10:03:30||1984.5||1984||1984.5||1984|0
1763735640000|2025-11-21 14:34:00|2006||2007||2007||2006||0
1763719420000|2025-11-21 10:03:40||1984.5||1984.5||1984.5||1984.5|0
1763735650000|2025-11-21 14:34:10|2006|2006|2006|2004|2006|2006|2006|2004|404
1763719430000|2025-11-21 10:03:50|1985|1984|1985.5|1984|1986|1984|1985|1984|0
1763735670000|2025-11-21 14:34:30|2007|2005|2005|2003|2007|2006|2005|2003|333
1763719440000|2025-11-21 10:04:00|1985||1985||1985||1985||0
1763735680000|2025-11-21 14:34:40||2004||2004||2004||2004|945
1763719450000|2025-11-21 10:04:10|1984.5||1984.5||1984.5||1984.5||0
1763735690000|2025-11-21 14:34:50|2006|2005|2007|2005|2007|2006|2006|2005|601
1763719460000|2025-11-21 10:04:20|1985||1986||1986||1985||26
1763735700000|2025-11-21 14:35:00|2006|2004|2005|2004|2006|2004|2005|2004|36
1763719490000|2025-11-21 10:04:50|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|166
1763735720000|2025-11-21 14:35:20|2004|2002|2004|2002|2004|2002|2004|2002|226
1763735750000|2025-11-21 14:35:50|2005|2004|2005|2003|2005|2004|2005|2003|773
1763719520000|2025-11-21 10:05:20|1985|1984|1985|1984|1985|1984|1985|1984|34
1763735760000|2025-11-21 14:36:00|2004|2002|2004|2002|2004|2002|2004|2002|0
1763719530000|2025-11-21 10:05:30|||||||||99
1763735770000|2025-11-21 14:36:10|2003|2001|2002|2000|2003|2001|2002|2000|359
1763719570000|2025-11-21 10:06:10|1985.5|1983.5|1985.5|1984.5|1985.5|1984.5|1985.5|1983.5|69
1763735780000|2025-11-21 14:36:20|2001||2001||2001||2001||367
1763719580000|2025-11-21 10:06:20|1986|1984|1986|1984.5|1986|1984.5|1986|1984|145
1763735790000|2025-11-21 14:36:30|2002|2001|2003|2001|2003|2002|2002|2001|674
1763719590000|2025-11-21 10:06:30|1985.5|1984|1985|1984|1985.5|1984|1985|1984|0
1763735800000|2025-11-21 14:36:40||2000||2001||2001||2000|60
1763719600000|2025-11-21 10:06:40|1985.5|1983.5|1985.5|1984|1985.5|1984|1985.5|1983.5|64
1763735810000|2025-11-21 14:36:50||2000||2001||2001||2000|0
1763719610000|2025-11-21 10:06:50|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984.5|0
1763735820000|2025-11-21 14:37:00|2004|2003|2004|2003|2004|2003|2004|2003|149
1763719620000|2025-11-21 10:07:00||1984||1984||1984||1984|44
1763735840000|2025-11-21 14:37:20|2005|2002|2006|2004|2006|2005|2005|2002|548
1763719630000|2025-11-21 10:07:10||1984.5||1984.5||1984.5||1984.5|0
1763735850000|2025-11-21 14:37:30|2005|2005|2006|2005|2006|2005|2005|2005|170
1763719640000|2025-11-21 10:07:20||1985||1985||1985||1985|22
1763735860000|2025-11-21 14:37:40|||||||||201
1763719650000|2025-11-21 10:07:30||1984||1985||1985||1984|5
1763735870000|2025-11-21 14:37:50|2007|2006|2007|2004|2007|2006|2007|2004|496
1763719660000|2025-11-21 10:07:40||1985.5||1985.5||1985.5||1985.5|0
1763735880000|2025-11-21 14:38:00|2006||2006||2006||2006||0
1763719680000|2025-11-21 10:08:00|1986.5||1986.5||1986.5||1986.5||22
1763735890000|2025-11-21 14:38:10|2005||2005||2005||2005||0
1763719700000|2025-11-21 10:08:20||1985||1985||1985||1985|21
1763735900000|2025-11-21 14:38:20|2004|2003|2004|2003|2004|2003|2004|2003|191
1763719710000|2025-11-21 10:08:30|1986|1984.5|1985.5|1984|1986|1984.5|1985.5|1984|0
1763735910000|2025-11-21 14:38:30|2005|2004|2005|2003|2005|2004|2005|2003|907
1763719730000|2025-11-21 10:08:50|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|53
1763735920000|2025-11-21 14:38:40|2004|2004|2006|2003|2006|2004|2004|2003|1674
1763719740000|2025-11-21 10:09:00||1984||1983.5||1984||1983.5|218
1763735930000|2025-11-21 14:38:50|2005|2004|2007|2005|2007|2005|2005|2004|472
1763719750000|2025-11-21 10:09:10|||||||||151
1763735940000|2025-11-21 14:39:00|2006|2004|2006|2004|2006|2004|2006|2004|207
1763719760000|2025-11-21 10:09:20||1984||1984||1984||1984|0
1763735950000|2025-11-21 14:39:10|2004|2003|2004|2003|2004|2003|2004|2003|281
1763719770000|2025-11-21 10:09:30|1984.5|1983|1984|1983|1984.5|1983.5|1984|1983|184
1763735960000|2025-11-21 14:39:20|2005|2004|2005|2004|2005|2004|2005|2003|187
1763719800000|2025-11-21 10:10:00||1983.5||1983||1983.5||1983|290
1763735970000|2025-11-21 14:39:30|2004|2003|2004|2003|2004|2003|2004|2003|138
1763719810000|2025-11-21 10:10:10|1983.5||1983.5||1984||1983.5||928
1763736000000|2025-11-21 14:40:00|2003|2002|2002|2001|2003|2002|2002|2001|770
1763719820000|2025-11-21 10:10:20|1983|1982.5|1982|1980.5|1983|1982.5|1982|1980.5|168
1763736010000|2025-11-21 14:40:10||2000||2000||2000||2000|165
1763719830000|2025-11-21 10:10:30|1983|1981.5|1982|1980.5|1983|1981.5|1980.5|1980|144
1763736020000|2025-11-21 14:40:20|2003|2001|2003|2001|2003|2001|2003|2001|54
1763719840000|2025-11-21 10:10:40|1982.5|1980|1981|1980|1982.5|1980|1981|1980|0
1763736030000|2025-11-21 14:40:30|||||||||100
1763719850000|2025-11-21 10:10:50|1981.5|1980.5|1982|1980.5|1983|1980.5|1981|1980.5|0
1763736040000|2025-11-21 14:40:40|2004|2002|2003|2001|2004|2002|2003|2001|208
1763719860000|2025-11-21 10:11:00||1980||1980||1980||1980|0
1763736060000|2025-11-21 14:41:00|2004|2002|2005|2003|2005|2003|2004|2002|123
1763719870000|2025-11-21 10:11:10|1981|1980.5|1982|1980.5|1982|1980.5|1981|1980.5|204
1763736070000|2025-11-21 14:41:10|2004|2002|2004|2002|2004|2002|2004|2002|0
1763719890000|2025-11-21 10:11:30|1981||1982||1982||1981||610
1763736080000|2025-11-21 14:41:20|2005|2003|2005|2003|2005|2003|2005|2003|0
1763719900000|2025-11-21 10:11:40|1981|1980|1981|1980|1981|1980|1981|1980|0
1763736090000|2025-11-21 14:41:30|2004|2002|2004|2002|2004|2002|2004|2002|0
1763736100000|2025-11-21 14:41:40|2005|2003|2005|2003|2005|2003|2005|2003|3
1763719910000|2025-11-21 10:11:50||1980.5||1980.5||1980.5||1980.5|0
1763736120000|2025-11-21 14:42:00|2006|2004|2006|2004|2006|2005|2006|2004|38
1763719920000|2025-11-21 10:12:00|1982|1981|1983|1980.5|1983|1981|1981|1980.5|341
1763736140000|2025-11-21 14:42:20|2005|2003|2005|2003|2005|2003|2005|2003|301
1763719930000|2025-11-21 10:12:10|1982|1980|1982|1980|1982|1980|1982|1980|145
1763736150000|2025-11-21 14:42:30|2004|2002|2003|2002|2004|2002|2003|2002|327
1763719950000|2025-11-21 10:12:30|1981.5||1981.5||1981.5||1981.5||0
1763736160000|2025-11-21 14:42:40||2001||2001||2001||2001|0
1763719960000|2025-11-21 10:12:40|1982|1981|1982|1981|1982|1981|1982|1981|145
1763736180000|2025-11-21 14:43:00|2002||2002||2002||2002||0
1763719990000|2025-11-21 10:13:10|1983.5||1983||1983.5||1982||0
1763736190000|2025-11-21 14:43:10|2001|2000|2001|2000|2002|2000|2001|2000|194
1763720000000|2025-11-21 10:13:20|1983.5||1983||1983.5||1982||0
1763736210000|2025-11-21 14:43:30|2002|2001|2003|2000|2003|2002|2002|2000|89
1763720010000|2025-11-21 10:13:30|1982|1980.5|1982|1980.5|1983.5|1980.5|1982|1980.5|0
1763736220000|2025-11-21 14:43:40||2001||2001||2001||2001|0
1763720030000|2025-11-21 10:13:50|||||||||15
1763736230000|2025-11-21 14:43:50|2002|2000|2002|2000|2003|2000|2002|2000|0
1763720040000|2025-11-21 10:14:00|1983|1981|1983|1981|1983|1981|1983|1981|244
1763736240000|2025-11-21 14:44:00|2001|2001|2001|2000|2002|2001|2001|2000|447
1763720050000|2025-11-21 10:14:10|1983.5|1982|1983|1981|1983.5|1982.5|1983|1981|400
1763736250000|2025-11-21 14:44:10|2002|2001|2002|2000|2002|2001|2002|2000|545
1763720070000|2025-11-21 10:14:30|1983.5|1981.5|1983.5|1981.5|1983.5|1982|1983.5|1981.5|0
1763736260000|2025-11-21 14:44:20||2001||2000||2001||2000|0
1763720080000|2025-11-21 10:14:40|1983|1981|1983.5|1981|1983.5|1981.5|1983|1981|190
1763736290000|2025-11-21 14:44:50|||||||||5
1763720090000|2025-11-21 10:14:50|1983|1981.5|1983|1981|1983.5|1981.5|1983|1980.5|0
1763736310000|2025-11-21 14:45:10|2003|2002|2004|2002|2004|2002|2003|2001|201
1763720100000|2025-11-21 10:15:00|1983.5|1982.5|1984|1981.5|1984|1983|1983|1980.5|894
1763736320000|2025-11-21 14:45:20||2001||2002||2002||2001|0
1763720110000|2025-11-21 10:15:10||1982||1982||1982||1982|0
1763736340000|2025-11-21 14:45:40||2003||2002||2003||2002|220
1763720120000|2025-11-21 10:15:20|1983|1982.5|1983|1981|1984|1982.5|1983|1981|963
1763736360000|2025-11-21 14:46:00||2003||2003||2003||2003|0
1763720130000|2025-11-21 10:15:30|1984.5|1983|1984.5|1982.5|1984.5|1983|1984|1982|623
1763736370000|2025-11-21 14:46:10||2002||2002||2002||2002|0
1763720140000|2025-11-21 10:15:40|1985|1983.5|1985|1982.5|1985.5|1983.5|1985|1982.5|488
1763736380000|2025-11-21 14:46:20||2003||2003||2003||2003|0
1763720150000|2025-11-21 10:15:50|1984.5|1983.5|1985|1983|1985.5|1983.5|1984|1982.5|260
1763736390000|2025-11-21 14:46:30|2003|2002|2003|2002|2003|2002|2003|2002|58
1763720160000|2025-11-21 10:16:00|1986|1983.5|1985.5|1983.5|1987|1984.5|1985|1982.5|454
1763736400000|2025-11-21 14:46:40|2002|2001|2003|2001|2003|2001|2002|2001|191
1763720170000|2025-11-21 10:16:10|1985||1986||1986||1985||0
1763736410000|2025-11-21 14:46:50|2002||2003||2003||2002||0
1763720180000|2025-11-21 10:16:20|1985.5||1985.5||1985.5||1985.5||0
1763736420000|2025-11-21 14:47:00|2002|2000|2002|2001|2002|2001|2002|2000|0
1763720190000|2025-11-21 10:16:30|1985|1984|1985.5|1983.5|1986|1984|1984.5|1983.5|111
1763736440000|2025-11-21 14:47:20|2003|2002|2003|2002|2003|2002|2003|2002|13
1763720200000|2025-11-21 10:16:40|1985||1985||1985.5||1985||0
1763736450000|2025-11-21 14:47:30|2002|2001|2003|2001|2003|2001|2002|2001|2420
1763720210000|2025-11-21 10:16:50|1986|1984|1985|1984|1986|1984|1985|1984|0
1763736470000|2025-11-21 14:47:50|2002|2000|2002|2000|2002|2000|2002|2000|0
1763720220000|2025-11-21 10:17:00|1986||1985||1986.5||1985||0
1763736480000|2025-11-21 14:48:00|2003|2001|2004|2002|2004|2002|2003|2001|412
1763720230000|2025-11-21 10:17:10|1986||1985||1986||1985||1000
1763736490000|2025-11-21 14:48:10|2005|2003|2005|2004|2005|2004|2005|2003|535
1763720240000|2025-11-21 10:17:20|1986.5||1985||1986.5||1985||0
1763736500000|2025-11-21 14:48:20|||||||||521
1763720250000|2025-11-21 10:17:30|1986||1985||1986||1985||0
1763736510000|2025-11-21 14:48:30|2004|2003|2004|2003|2004|2003|2004|2003|215
1763720260000|2025-11-21 10:17:40|1986.5|1984.5|1985|1984.5|1986.5|1984.5|1985|1984.5|0
1763736520000|2025-11-21 14:48:40|2005||2005||2005||2005||0
1763720270000|2025-11-21 10:17:50|1986|1984|1985|1984|1986|1984|1985|1984|14836
1763736540000|2025-11-21 14:49:00||2004||2004||2004||2004|0
1763720280000|2025-11-21 10:18:00|1986||1985||1986.5||1985||0
1763736550000|2025-11-21 14:49:10|||||||||36
1763720300000|2025-11-21 10:18:20|||||||||125
1763736560000|2025-11-21 14:49:20|2004|2003|2005|2003|2005|2003|2004|2003|0
1763720320000|2025-11-21 10:18:40|1985.5||1986.5||1986.5||1985||0
1763736580000|2025-11-21 14:49:40||2004||2004||2004||2004|0
1763720330000|2025-11-21 10:18:50|1986|1984.5|1986|1984.5|1987|1984.5|1986|1984.5|0
1763736590000|2025-11-21 14:49:50|2006|2003|2005|2004|2006|2004|2005|2003|200
1763720340000|2025-11-21 10:19:00|1986.5|1985|1986|1985|1986.5|1985|1986|1985|0
1763736610000|2025-11-21 14:50:10|2007|2005|2007|2005|2007|2005|2007|2005|716
1763720350000|2025-11-21 10:19:10|1986.5||1986||1986.5||1986||0
1763736620000|2025-11-21 14:50:20|2006|2004|2005|2003|2006|2004|2005|2003|121
1763720370000|2025-11-21 10:19:30|1986.5||1986.5||1986.5||1986.5||0
1763736660000|2025-11-21 14:51:00||2004||2003||2004||2003|19
1763720380000|2025-11-21 10:19:40|1986||1986||1986.5||1986||0
1763736670000|2025-11-21 14:51:10|2004||2005||2005||2004||0
1763720420000|2025-11-21 10:20:20||1984||1984||1984||1984|1214
1763736680000|2025-11-21 14:51:20|2004|2002|2003|2002|2004|2002|2003|2002|456
1763720430000|2025-11-21 10:20:30||1984.5||1984.5||1984.5||1984.5|0
1763736690000|2025-11-21 14:51:30|2004|2003|2005|2003|2005|2003|2004|2003|71
1763720470000|2025-11-21 10:21:10|1985||1986||1986||1985||0
1763736720000|2025-11-21 14:52:00|2004|2002|2005|2004|2005|2004|2003|2002|445
1763720480000|2025-11-21 10:21:20|1985|1985.5|1986.5|1985.5|1986.5|1985.5|1985|1985.5|172
1763736730000|2025-11-21 14:52:10|2006||2006||2006||2006||4
1763720490000|2025-11-21 10:21:30||1985||1985||1985||1985|0
1763736750000|2025-11-21 14:52:30||2005||2005||2005||2004|0
1763720500000|2025-11-21 10:21:40||1985.5||1985.5||1985.5||1985.5|0
1763736760000|2025-11-21 14:52:40|2007||2007||2007||2007||120
1763720510000|2025-11-21 10:21:50|1986|1985|1986|1985|1986|1985|1986|1985|0
1763736790000|2025-11-21 14:53:10|2006|2004|2007|2005|2007|2005|2006|2004|15
1763720520000|2025-11-21 10:22:00||1984.5||1984.5||1984.5||1984.5|0
1763736800000|2025-11-21 14:53:20|2006|2004|2007|2005|2007|2005|2006|2004|0
1763720530000|2025-11-21 10:22:10||1985||1985||1985||1985|0
1763736810000|2025-11-21 14:53:30|2006|2004|2007|2005|2007|2005|2005|2004|0
1763720540000|2025-11-21 10:22:20||1984.5||1984.5||1984.5||1984.5|0
1763736830000|2025-11-21 14:53:50||2006||2006||2006||2006|0
1763720550000|2025-11-21 10:22:30||1985||1985||1985||1985|0
1763736840000|2025-11-21 14:54:00|||||||||2
1763720590000|2025-11-21 10:23:10||1984.5||1984.5||1985||1984.5|0
1763736850000|2025-11-21 14:54:10|2008|2007|2007|2005|2008|2007|2007|2005|949
1763720610000|2025-11-21 10:23:30||1985||1985||1985||1985|129
1763736860000|2025-11-21 14:54:20|2006|2006|2008|2006|2008|2006|2006|2006|4411
1763720630000|2025-11-21 10:23:50|||||||||100
1763736880000|2025-11-21 14:54:40|2007||2007||2008||2007||864
1763720640000|2025-11-21 10:24:00|1987|1985.5|1987|1985.5|1987|1985.5|1987|1985.5|9
1763736900000|2025-11-21 14:55:00||2005||2005||2005||2005|42
1763720650000|2025-11-21 10:24:10|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|599
1763736930000|2025-11-21 14:55:30|2006||2006||2007||2006||0
1763720690000|2025-11-21 10:24:50|1987|1986|1987|1985.5|1987|1986|1987|1985.5|188
1763736960000|2025-11-21 14:56:00||2004||2004||2004||2004|611
1763720700000|2025-11-21 10:25:00|1988|1986|1987.5|1986.5|1988|1986.5|1987.5|1986|376
1763736980000|2025-11-21 14:56:20|2005||2005||2005||2005||5
1763720710000|2025-11-21 10:25:10|1986.5|1986|1987|1985|1987|1986|1986.5|1985|298
1763736990000|2025-11-21 14:56:30||2003||2003||2003||2003|404
1763720720000|2025-11-21 10:25:20|1988|1985.5|1988|1986|1988|1986|1988|1985.5|23
1763737000000|2025-11-21 14:56:40|2004||2005||2005||2004||200
1763720730000|2025-11-21 10:25:30|1987|1986.5|1986.5|1985|1987|1986.5|1986.5|1985|57
1763737020000|2025-11-21 14:57:00|2006|2005|2007|2006|2007|2006|2006|2005|273
1763720740000|2025-11-21 10:25:40|1987||1987||1987||1987||0
1763737030000|2025-11-21 14:57:10|2006|2005|2006|2005|2006|2006|2006|2005|581
1763720750000|2025-11-21 10:25:50|1987.5|1985.5|1987.5|1986|1987.5|1986|1987.5|1985.5|27
1763737040000|2025-11-21 14:57:20|2005|2004|2010|2009|2012|2010|2005|2004|567
1763720760000|2025-11-21 10:26:00|1987|1985.5|1987|1986|1987.5|1986|1987|1985.5|0
1763737050000|2025-11-21 14:57:30|2011|2010|2013|2012|2013|2012|2011|2010|3067
1763720770000|2025-11-21 10:26:10|1987.5||1987||1987.5||1987||0
1763737060000|2025-11-21 14:57:40|||||||||952
1763720780000|2025-11-21 10:26:20|1987.5||1987.5||1987.5||1987.5||0
1763737070000|2025-11-21 14:57:50|2014||2014||2014||2014||0
1763720790000|2025-11-21 10:26:30|1987|1985|1987|1985.5|1987.5|1985.5|1986.5|1985|541
1763737080000|2025-11-21 14:58:00|2013||2013||2013||2013||0
1763720810000|2025-11-21 10:26:50|1986|1984.5|1986|1984.5|1986|1984.5|1986|1984|50
1763737090000|2025-11-21 14:58:10|2014|2013|2014|2013|2014|2013|2014|2013|567
1763720820000|2025-11-21 10:27:00|1985|1984|1985.5|1984|1986|1984|1985|1984|65
1763737100000|2025-11-21 14:58:20||2012||2013||2013||2012|191
1763720830000|2025-11-21 10:27:10|1985|1983.5|1985|1983|1985.5|1983.5|1984.5|1983|0
1763737110000|2025-11-21 14:58:30|||||||||620
1763720840000|2025-11-21 10:27:20|1984||1984||1984||1984||0
1763737120000|2025-11-21 14:58:40|2015||2015||2015||2015||317
1763720850000|2025-11-21 10:27:30|1985|1983.5|1985|1983|1985|1983.5|1984|1983|205
1763737130000|2025-11-21 14:58:50|2014||2014||2014||2014||0
1763720860000|2025-11-21 10:27:40|1986.5|1984.5|1985|1984|1986.5|1984.5|1985|1984|273
1763737140000|2025-11-21 14:59:00||2012||2012||2012||2012|65
1763720870000|2025-11-21 10:27:50|1985.5||1985.5||1985.5||1985.5||0
1763737170000|2025-11-21 14:59:30|2013||2014||2014||2013||0
1763720880000|2025-11-21 10:28:00|1985|1983.5|1986|1984|1986|1984|1984.5|1983.5|187
1763737180000|2025-11-21 14:59:40|2013|2011|2013|2011|2014|2011|2013|2011|1
1763720890000|2025-11-21 10:28:10|1985|1983.5|1986|1984|1986|1984|1985|1983.5|54
1763737200000|2025-11-21 15:00:00|2014|2012|2015|2013|2015|2013|2013|2011|1791
1763720900000|2025-11-21 10:28:20|1985.5|1983.5|1985|1983.5|1985.5|1983.5|1985|1983.5|0
1763737210000|2025-11-21 15:00:10|2016|2014|2016|2014|2016|2014|2016|2013|164
1763720910000|2025-11-21 10:28:30|1985.5||1985||1985.5||1985||0
1763737220000|2025-11-21 15:00:20||2015||2014||2015||2014|0
1763720930000|2025-11-21 10:28:50|1985.5||1985||1985.5||1985||0
1763737230000|2025-11-21 15:00:30|2015|2015|2016|2014|2016|2015|2015|2014|441
1763720970000|2025-11-21 10:29:30|1985.5||1985.5||1985.5||1985.5||194
1763737260000|2025-11-21 15:01:00|2015|2013|2014|2013|2015|2013|2014|2013|164
1763720980000|2025-11-21 10:29:40|1985|1984|1985|1983.5|1985.5|1984|1985|1983.5|0
1763737270000|2025-11-21 15:01:10|2015||2014||2015||2014||64
1763720990000|2025-11-21 10:29:50|||||||||100
1763737280000|2025-11-21 15:01:20|2015||2014||2015||2014||0
1763721000000|2025-11-21 10:30:00||1984||1984||1984||1984|87
1763737290000|2025-11-21 15:01:30||2012||2012||2012||2012|237
1763721010000|2025-11-21 10:30:10||1984.5||1984.5||1984.5||1984|213
1763737300000|2025-11-21 15:01:40|2013||2014||2014||2013||0
1763721020000|2025-11-21 10:30:20||1984||1984||1984||1984|172
1763737310000|2025-11-21 15:01:50|2013||2013||2013||2013||6641
1763721030000|2025-11-21 10:30:30|1986|1984.5|1986|1984.5|1986.5|1984.5|1986|1984.5|111
1763737320000|2025-11-21 15:02:00|2012|2011|2012|2011|2012|2011|2012|2011|167
1763721040000|2025-11-21 10:30:40|1986.5||1986||1986.5||1985||0
1763737330000|2025-11-21 15:02:10|2011|2010|2011|2010|2011|2010|2011|2010|57
1763721050000|2025-11-21 10:30:50|1986.5||1985||1986.5||1985||0
1763737340000|2025-11-21 15:02:20|2012||2012||2012||2012||542
1763721060000|2025-11-21 10:31:00|1986|1985|1986|1985|1986.5|1985|1986|1985|0
1763737350000|2025-11-21 15:02:30|2011||2011||2011||2011||0
1763721070000|2025-11-21 10:31:10|1986.5||1986||1986.5||1985.5||121
1763737380000|2025-11-21 15:03:00||2009||2009||2009||2009|38
1763721080000|2025-11-21 10:31:20||1985.5||1985||1985.5||1985|0
1763737400000|2025-11-21 15:03:20|2010||2010||2010||2010||0
1763721090000|2025-11-21 10:31:30||1985.5||1985||1985.5||1985|390
1763737410000|2025-11-21 15:03:30|||||||||93
1763721110000|2025-11-21 10:31:50||1984.5||1984.5||1984.5||1984.5|0
1763737420000|2025-11-21 15:03:40|2011||2011||2011||2011||20
1763721140000|2025-11-21 10:32:20|1985|1983.5|1985|1983.5|1985|1983.5|1985|1983.5|49
1763737430000|2025-11-21 15:03:50|2012|2010|2012|2010|2012|2010|2012|2010|74
1763721160000|2025-11-21 10:32:40||1984||1984.5||1984.5||1984|0
1763737440000|2025-11-21 15:04:00|2011|2009|2011|2009|2011|2009|2011|2009|0
1763721170000|2025-11-21 10:32:50|||||||||1
1763737450000|2025-11-21 15:04:10|2010||2011||2011||2010||4
1763721180000|2025-11-21 10:33:00|1986|1984|1987.5|1985.5|1987.5|1985.5|1985|1984|113
1763737500000|2025-11-21 15:05:00|2012|2010|2012|2010|2012|2010|2012|2010|500
1763721190000|2025-11-21 10:33:10|1987|1985|1986|1985|1987|1985|1986|1985|0
1763737510000|2025-11-21 15:05:10|2013|2011|2013|2011|2013|2011|2013|2011|0
1763721200000|2025-11-21 10:33:20|1986.5|1985.5|1986|1985|1986.5|1985.5|1985.5|1985|95
1763737520000|2025-11-21 15:05:20|2014|2012|2014|2013|2014|2013|2014|2012|441
1763721210000|2025-11-21 10:33:30|1985.5||1985.5||1985.5||1985.5||49
1763737530000|2025-11-21 15:05:30||2012||2012||2012||2012|35
1763721250000|2025-11-21 10:34:10||1984.5||1984.5||1984.5||1984.5|0
1763737540000|2025-11-21 15:05:40|2013||2014||2014||2013||108
1763721270000|2025-11-21 10:34:30|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|1984.5|1983.5|0
1763737560000|2025-11-21 15:06:00|2015|2013|2015|2014|2015|2014|2015|2013|160
1763721280000|2025-11-21 10:34:40|1984|1983|1984.5|1983|1984.5|1983|1984|1983|339
1763737570000|2025-11-21 15:06:10||2013||2014||2014||2013|0
1763721290000|2025-11-21 10:34:50|1984||1984.5||1984.5||1984||0
1763737590000|2025-11-21 15:06:30|2016||2016||2016||2016||45
1763721300000|2025-11-21 10:35:00|1985|1983.5|1985|1984.5|1986.5|1984.5|1985|1983.5|966
1763737600000|2025-11-21 15:06:40|2015||2015||2015||2015||0
1763721320000|2025-11-21 10:35:20|1986|1984|1986|1985|1986|1985|1986|1984|311
1763737620000|2025-11-21 15:07:00||2013||2013||2013||2013|346
1763721330000|2025-11-21 10:35:30|1985|1984.5|1985|1984|1985|1984.5|1985|1984|23
1763737630000|2025-11-21 15:07:10|2016|2014|2015|2013|2016|2014|2015|2013|0
1763721350000|2025-11-21 10:35:50||1984.5||1984.5||1984.5||1984.5|0
1763737640000|2025-11-21 15:07:20|2014||2015||2015||2014||0
1763721360000|2025-11-21 10:36:00|1986|1985|1986.5|1985|1986.5|1985.5|1986|1985|298
1763737650000|2025-11-21 15:07:30||2014||2013||2014||2013|0
1763721370000|2025-11-21 10:36:10|1986||1986||1986.5||1986||0
1763737660000|2025-11-21 15:07:40|2014||2014||2014||2014||0
1763721380000|2025-11-21 10:36:20|1986.5|1984.5|1986|1984.5|1986.5|1984.5|1986|1984.5|0
1763737680000|2025-11-21 15:08:00|2013|2012|2013|2012|2013|2012|2013|2012|465
1763721400000|2025-11-21 10:36:40|||||||||1
1763737690000|2025-11-21 15:08:10|2012|2011|2012|2011|2012|2011|2012|2010|1
1763721420000|2025-11-21 10:37:00||1985||1985||1985||1985|0
1763737700000|2025-11-21 15:08:20||2010||2011||2011||2010|2
1763721430000|2025-11-21 10:37:10|1986.5||1986.5||1986.5||1986.5||190
1763737710000|2025-11-21 15:08:30|2013|2010|2013|2011|2013|2011|2012|2010|80
1763721440000|2025-11-21 10:37:20||1985.5||1985.5||1985.5||1985.5|580
1763737720000|2025-11-21 15:08:40||2012||2012||2012||2011|1
1763721450000|2025-11-21 10:37:30||1985||1985||1985||1985|200
1763721460000|2025-11-21 10:37:40|1986|1985.5|1986.5|1985.5|1986.5|1985.5|1986|1985.5|172
1763737740000|2025-11-21 15:09:00|2014||2014||2014||2014||597
1763721480000|2025-11-21 10:38:00|1987|1986|1987|1986|1987|1986|1987|1986|2
1763737750000|2025-11-21 15:09:10|2013||2013||2013||2013||400
1763721510000|2025-11-21 10:38:30|1988|1986.5|1988|1986.5|1988|1986.5|1988|1986.5|23
1763737760000|2025-11-21 15:09:20|2014|2013|2015|2013|2015|2013|2014|2013|73
1763721530000|2025-11-21 10:38:50||1986||1987||1987||1986|63
1763737770000|2025-11-21 15:09:30|2016|2014|2015|2013|2016|2014|2015|2013|0
1763721540000|2025-11-21 10:39:00|1987.5|1986|1987.5|1985.5|1987.5|1986|1987.5|1985.5|2
1763737780000|2025-11-21 15:09:40|2016|2014|2015|2013|2016|2014|2015|2013|1
1763721550000|2025-11-21 10:39:10|1987||1987||1987||1987||0
1763737800000|2025-11-21 15:10:00|2014|2012|2013|2012|2014|2012|2013|2012|191
1763721570000|2025-11-21 10:39:30|1986|1985|1986|1985|1987|1985|1986|1985|0
1763737810000|2025-11-21 15:10:10|2012|2011|2013|2011|2013|2011|2012|2011|244
1763721580000|2025-11-21 10:39:40|1986.5||1986||1986.5||1986||0
1763737820000|2025-11-21 15:10:20||2012||2011||2012||2011|0
1763721590000|2025-11-21 10:39:50|1986.5|1985.5|1986.5|1986|1986.5|1986|1986.5|1985.5|146
1763737830000|2025-11-21 15:10:30|2014|2012|2014|2013|2014|2013|2014|2012|1361
1763721600000|2025-11-21 10:40:00|1987||1987||1987||1987||0
1763737840000|2025-11-21 15:10:40|2015|2012|2015|2013|2015|2013|2014|2012|0
1763721630000|2025-11-21 10:40:30|1987.5||1987.5||1987.5||1987.5||190
1763737850000|2025-11-21 15:10:50|2014|2012|2015|2013|2015|2013|2014|2012|0
1763721640000|2025-11-21 10:40:40|1987||1987.5||1987.5||1987||46
1763737860000|2025-11-21 15:11:00|2014|2012|2014|2012|2014|2012|2013|2012|170
1763721650000|2025-11-21 10:40:50|1988|1986.5|1988|1987|1988.5|1987|1988|1986.5|3
1763737870000|2025-11-21 15:11:10|2013|2011|2013|2011|2013|2011|2013|2011|308
1763721660000|2025-11-21 10:41:00|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988|1987.5|42
1763737880000|2025-11-21 15:11:20|2012||2012||2012||2012||34
1763721680000|2025-11-21 10:41:20|1988||1988.5||1988.5||1988||46
1763737890000|2025-11-21 15:11:30|2014|2012|2013|2012|2014|2012|2013|2012|524
1763721690000|2025-11-21 10:41:30|1988||1988.5||1988.5||1988||5
1763737900000|2025-11-21 15:11:40||2011||2011||2011||2011|0
1763721700000|2025-11-21 10:41:40|1988||1988||1988.5||1988||0
1763737910000|2025-11-21 15:11:50|2014|2012|2013|2011|2014|2012|2013|2011|153
1763721710000|2025-11-21 10:41:50|1988.5||1988.5||1988.5||1988||0
1763737920000|2025-11-21 15:12:00|2014|2012|2014|2012|2014|2012|2013|2011|0
1763721740000|2025-11-21 10:42:20|||||||||1548
1763737930000|2025-11-21 15:12:10||2011||2011||2011||2011|0
1763721750000|2025-11-21 10:42:30|1987.5|1986|1986|1985.5|1987.5|1986.5|1986|1985.5|266
1763737940000|2025-11-21 15:12:20|2012|2012|2012|2011|2013|2012|2012|2011|43
1763721760000|2025-11-21 10:42:40|1986.5||1986.5||1986.5||1986.5||2
1763737950000|2025-11-21 15:12:30|2013||2013||2013||2013||0
1763721780000|2025-11-21 10:43:00|1987|1986|1987|1986|1987|1986|1986.5|1985.5|574
1763737960000|2025-11-21 15:12:40|2012||2013||2013||2012||0
1763721840000|2025-11-21 10:44:00|1986.5||1987||1987||1986.5||296
1763737980000|2025-11-21 15:13:00|2012||2012||2012||2012||0
1763721850000|2025-11-21 10:44:10|||||||||1719
1763737990000|2025-11-21 15:13:10||2010||2010||2010||2010|124
1763721870000|2025-11-21 10:44:30|||||||||400
1763738020000|2025-11-21 15:13:40||2011||2011||2011||2011|1
1763721880000|2025-11-21 10:44:40|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|242
1763738030000|2025-11-21 15:13:50||2010||2010||2010||2010|0
1763721900000|2025-11-21 10:45:00|1986||1986||1986||1986||0
1763738040000|2025-11-21 15:14:00|2011||2012||2012||2011||22
1763721910000|2025-11-21 10:45:10|1986.5|1985.5|1987|1986|1987|1986|1986.5|1985.5|206
1763738050000|2025-11-21 15:14:10|2013|2011|2012|2011|2013|2011|2012|2010|108
1763721920000|2025-11-21 10:45:20|1986.5||1987||1987||1986.5||44
1763738070000|2025-11-21 15:14:30|2013||2013||2013||2013||18
1763721950000|2025-11-21 10:45:50|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|417
1763738090000|2025-11-21 15:14:50||2012||2011||2012||2011|0
1763721960000|2025-11-21 10:46:00|1987|1985.5|1987|1986|1987|1986|1987|1985.5|0
1763738100000|2025-11-21 15:15:00|2012|2012|2013|2011|2013|2012|2012|2011|372
1763721970000|2025-11-21 10:46:10|||||||||1
1763738110000|2025-11-21 15:15:10||2012||2012||2012||2012|0
1763722030000|2025-11-21 10:47:10|||||||||400
1763738120000|2025-11-21 15:15:20|2014||2014||2014||2014||62
1763722040000|2025-11-21 10:47:20|||||||||100
1763738130000|2025-11-21 15:15:30|2013|2011|2013|2011|2013|2011|2013|2011|0
1763722050000|2025-11-21 10:47:30|1986.5|1985|1986.5|1985|1986.5|1985|1986.5|1985|229
1763738140000|2025-11-21 15:15:40|2014|2012|2014|2012|2014|2012|2014|2012|0
1763722080000|2025-11-21 10:48:00|1986||1986||1986||1986||0
1763738150000|2025-11-21 15:15:50|2013|2011|2013|2011|2013|2011|2013|2011|0
1763722140000|2025-11-21 10:49:00|1986.5||1986||1986.5||1986||1
1763738160000|2025-11-21 15:16:00|2014|2012|2014|2012|2014|2012|2014|2012|0
1763722230000|2025-11-21 10:50:30|1987|1986|1987|1985.5|1987|1986|1986.5|1985.5|37
1763738170000|2025-11-21 15:16:10|2013|2011|2013|2011|2013|2011|2013|2011|0
1763722240000|2025-11-21 10:50:40|1988|1986|1988|1986.5|1988|1987|1988|1986|140
1763738180000|2025-11-21 15:16:20||2012||2012||2012||2012|0
1763722250000|2025-11-21 10:50:50||1987||1987||1987||1987|64
1763738200000|2025-11-21 15:16:40|2014||2014||2014||2014||52
1763722260000|2025-11-21 10:51:00|1989.5|1988|1990|1988.5|1990|1988.5|1989.5|1988|205
1763738220000|2025-11-21 15:17:00|2013|2011|2013|2011|2013|2011|2013|2011|0
1763722270000|2025-11-21 10:51:10|1989.5|1988|1989.5|1988|1989.5|1988|1989.5|1988|78
1763738230000|2025-11-21 15:17:10|2012||2012||2012||2012||0
1763722280000|2025-11-21 10:51:20|1990||1990||1990||1990||0
1763738240000|2025-11-21 15:17:20||2010||2010||2010||2010|266
1763722290000|2025-11-21 10:51:30|1990.5|1988.5|1990|1988|1990.5|1988.5|1990|1988|0
1763738250000|2025-11-21 15:17:30|2011||2011||2011||2011||0
1763722300000|2025-11-21 10:51:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1763738270000|2025-11-21 15:17:50||2009||2010||2010||2009|199
1763722330000|2025-11-21 10:52:10||1989||1989.5||1989.5||1989|0
1763738280000|2025-11-21 15:18:00|2012|2011|2012|2011|2012|2011|2012|2011|151
1763722350000|2025-11-21 10:52:30|1991|1990|1990.5|1990|1991|1990|1990.5|1990|22
1763738290000|2025-11-21 15:18:10||2010||2010||2010||2010|0
1763722360000|2025-11-21 10:52:40|1991|1991|1993|1991.5|1993|1992|1991|1991|662
1763738300000|2025-11-21 15:18:20|2011|2011|2011|2010|2011|2011|2011|2010|624
1763722370000|2025-11-21 10:52:50|1992.5||1992.5||1992.5||1992.5||0
1763738310000|2025-11-21 15:18:30|2012||2011||2012||2011||0
1763722380000|2025-11-21 10:53:00|1992|1991|1992|1991|1992|1991|1992|1991|73
1763738320000|2025-11-21 15:18:40|2012||2012||2012||2012||31
1763722420000|2025-11-21 10:53:40||1991.5||1991.5||1991.5||1991.5|22
1763738330000|2025-11-21 15:18:50||2011||2011||2011||2011|0
1763722430000|2025-11-21 10:53:50|1993||1993.5||1993.5||1993||31
1763738340000|2025-11-21 15:19:00|2013|2012|2013|2012|2013|2012|2013|2011|26
1763722450000|2025-11-21 10:54:10|1993||1992.5||1993||1992.5||0
1763738360000|2025-11-21 15:19:20|||||||||502
1763722460000|2025-11-21 10:54:20||1991||1991||1991||1991|62
1763738370000|2025-11-21 15:19:30||2011||2011||2011||2011|10
1763722470000|2025-11-21 10:54:30||1991.5||1991.5||1991.5||1991.5|0
1763738380000|2025-11-21 15:19:40||2012||2012||2012||2011|0
1763722480000|2025-11-21 10:54:40||1991||1991||1991||1991|0
1763738390000|2025-11-21 15:19:50|2012|2011|2012|2011|2012|2011|2012|2011|450
1763722490000|2025-11-21 10:54:50|1992|1990.5|1992|1990.5|1992|1990.5|1991.5|1990.5|37
1763738400000|2025-11-21 15:20:00|2013|2012|2012|2011|2013|2012|2012|2011|899
1763722500000|2025-11-21 10:55:00|1991.5||1991.5||1991.5||1991.5||0
1763738410000|2025-11-21 15:20:10|2011|2010|2011|2009|2011|2010|2011|2009|251
1763722520000|2025-11-21 10:55:20|1992||1991.5||1992||1991.5||0
1763738420000|2025-11-21 15:20:20|2010|2008|2009|2008|2010|2008|2009|2008|136
1763722530000|2025-11-21 10:55:30|1992||1991.5||1992||1991.5||415
1763738440000|2025-11-21 15:20:40||2007||2007||2007||2007|109
1763722540000|2025-11-21 10:55:40|1992.5||1991||1992.5||1991||69
1763738450000|2025-11-21 15:20:50||2008||2008||2008||2008|0
1763722560000|2025-11-21 10:56:00|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|31
1763738460000|2025-11-21 15:21:00||2007||2007||2008||2007|0
1763722570000|2025-11-21 10:56:10|1993|1991.5|1992.5|1991|1993|1992|1992|1991|56
1763738470000|2025-11-21 15:21:10|||||||||2
1763722580000|2025-11-21 10:56:20|1992||1992.5||1992.5||1992||179
1763738480000|2025-11-21 15:21:20||2008||2007||2008||2007|0
1763722590000|2025-11-21 10:56:30|1992||1993||1993||1992||0
1763738490000|2025-11-21 15:21:30|2010|2008|2010|2009|2010|2009|2010|2008|60
1763722600000|2025-11-21 10:56:40|1992.5||1992.5||1992.5||1992||0
1763738500000|2025-11-21 15:21:40||2008||2008||2008||2008|0
1763722610000|2025-11-21 10:56:50|1993|1992|1993.5|1992.5|1993.5|1992.5|1993|1992|367
1763738510000|2025-11-21 15:21:50|2009||2010||2010||2009||0
1763722620000|2025-11-21 10:57:00|1993|1992|1993.5|1992|1993.5|1992|1993|1992|56
1763738520000|2025-11-21 15:22:00||2009||2008||2009||2008|0
1763722630000|2025-11-21 10:57:10|||||||||4
1763738530000|2025-11-21 15:22:10|2009|2009|2010|2009|2010|2009|2009|2009|0
1763722640000|2025-11-21 10:57:20|1993|1992.5|1993|1991.5|1993.5|1992.5|1993|1991|505
1763738540000|2025-11-21 15:22:20|2011|2010|2011|2010|2011|2010|2010|2009|322
1763722650000|2025-11-21 10:57:30||1991||1991.5||1991.5||1991|4
1763738550000|2025-11-21 15:22:30|2012|2009|2010|2009|2012|2010|2010|2009|0
1763722660000|2025-11-21 10:57:40|1993.5|1991|1993|1991.5|1993.5|1991.5|1993|1991|70
1763738560000|2025-11-21 15:22:40|2012|2010|2013|2011|2013|2011|2012|2010|285
1763722680000|2025-11-21 10:58:00|1992.5||1992.5||1992.5||1992.5||0
1763738570000|2025-11-21 15:22:50|2012|2010|2012|2010|2012|2010|2012|2010|0
1763722690000|2025-11-21 10:58:10||1991||1991||1991||1991|76
1763738580000|2025-11-21 15:23:00|2013|2011|2013|2011|2013|2011|2013|2011|176
1763722710000|2025-11-21 10:58:30|||||||||70
1763738590000|2025-11-21 15:23:10|2012|2010|2013|2011|2013|2011|2012|2010|0
1763722730000|2025-11-21 10:58:50||1991.5||1991.5||1991.5||1991.5|0
1763738600000|2025-11-21 15:23:20|2014|2012|2014|2012|2014|2012|2014|2012|23
1763722740000|2025-11-21 10:59:00|1992||1992||1992||1992||1
1763738610000|2025-11-21 15:23:30|2013||2013||2013||2013||0
1763722750000|2025-11-21 10:59:10|||||||||3
1763738620000|2025-11-21 15:23:40|2014|2011|2014|2012|2014|2012|2013|2011|564
1763722760000|2025-11-21 10:59:20|1992.5||1992.5||1992.5||1992.5||310
1763738640000|2025-11-21 15:24:00|2013|2011|2013|2011|2014|2012|2013|2011|0
1763722770000|2025-11-21 10:59:30|1993|1992|1993|1992|1993|1992|1993|1992|4
1763738650000|2025-11-21 15:24:10|2012|2010|2012|2011|2012|2011|2012|2010|0
1763722780000|2025-11-21 10:59:40|||||||||1
1763738660000|2025-11-21 15:24:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1763722810000|2025-11-21 11:00:10|1992.5|1991|1992.5|1991|1992.5|1991|1992|1991|46
1763738670000|2025-11-21 15:24:30|2014|2011|2014|2012|2014|2012|2014|2011|45
1763722820000|2025-11-21 11:00:20|1993||1993||1993||1993||0
1763722830000|2025-11-21 11:00:30||1991.5||1991.5||1991.5||1991.5|0
1763738680000|2025-11-21 15:24:40||2011||2013||2013||2011|13
1763722840000|2025-11-21 11:00:40||1992||1992||1992||1992|0
1763738690000|2025-11-21 15:24:50|2015|2014|2015|2013|2015|2014|2015|2013|1003
1763722850000|2025-11-21 11:00:50||1991.5||1991.5||1991.5||1991.5|0
1763738700000|2025-11-21 15:25:00|2016|2014|2016|2015|2017|2015|2016|2013|1527
1763722860000|2025-11-21 11:01:00||1992||1992||1992||1992|3
1763738710000|2025-11-21 15:25:10|2017|2014|2017|2015|2017|2015|2016|2014|507
1763722880000|2025-11-21 11:01:20|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|4
1763738720000|2025-11-21 15:25:20|2016|2014|2016|2014|2017|2015|2016|2014|0
1763722900000|2025-11-21 11:01:40|1993|1992|1993|1992|1993.5|1992|1993|1992|62
1763738740000|2025-11-21 15:25:40|2015||2015||2015||2015||0
1763722910000|2025-11-21 11:01:50|1993.5||1993||1993.5||1993||0
1763738750000|2025-11-21 15:25:50|2016||2015||2016||2015||138
1763722920000|2025-11-21 11:02:00|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|0
1763738760000|2025-11-21 15:26:00||2013||2013||2013||2013|449
1763722950000|2025-11-21 11:02:30|||||||||163
1763738770000|2025-11-21 15:26:10|2014||2014||2014||2014||0
1763722980000|2025-11-21 11:03:00|1992||1992||1992||1992||0
1763738790000|2025-11-21 15:26:30|2015|2014|2015|2014|2015|2014|2015|2014|229
1763722990000|2025-11-21 11:03:10||1991||1991||1991||1991|89
1763738800000|2025-11-21 15:26:40|2016||2016||2016||2016||69
1763723030000|2025-11-21 11:03:50|1991.5||1991.5||1991.5||1991.5||1537
1763738820000|2025-11-21 15:27:00|2015|2015|2016|2015|2017|2016|2015|2015|622
1763723040000|2025-11-21 11:04:00|1991|1990.5|1991.5|1990.5|1991.5|1990.5|1991|1990.5|458
1763738830000|2025-11-21 15:27:10|2017||2017||2017||2017||0
1763723050000|2025-11-21 11:04:10|||||||||106
1763738850000|2025-11-21 15:27:30|2016|2014|2015|2013|2016|2014|2015|2013|863
1763723090000|2025-11-21 11:04:50|||||||||6
1763738870000|2025-11-21 15:27:50||2014||2014||2014||2013|0
1763723100000|2025-11-21 11:05:00|1990|1989|1990|1989|1990|1989|1990|1989|181
1763738880000|2025-11-21 15:28:00|2014|2013|2014|2013|2014|2013|2014|2013|0
1763723110000|2025-11-21 11:05:10|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|55
1763738900000|2025-11-21 15:28:20||2012||2012||2012||2012|123
1763723120000|2025-11-21 11:05:20|1990|1989|1990|1989|1990|1989|1990|1989|275
1763738910000|2025-11-21 15:28:30|2015|2013|2015|2014|2015|2014|2015|2013|0
1763723130000|2025-11-21 11:05:30|1989|1988|1989|1988|1989|1988|1989|1988|268
1763738920000|2025-11-21 15:28:40|2016|2013|2016|2014|2016|2015|2016|2013|380
1763723140000|2025-11-21 11:05:40|1988.5|1988.5|1989|1988|1989|1988.5|1988.5|1988|265
1763738930000|2025-11-21 15:28:50|2015|2013|2015|2013|2015|2013|2015|2013|0
1763723160000|2025-11-21 11:06:00|1988.5|1988.5|1989|1988|1989|1988.5|1988.5|1988|436
1763738940000|2025-11-21 15:29:00|2016|2014|2016|2014|2016|2014|2016|2013|0
1763723180000|2025-11-21 11:06:20||1988.5||1988.5||1988.5||1988.5|112
1763738950000|2025-11-21 15:29:10|2015|2013|2015|2013|2015|2013|2015|2013|0
1763723190000|2025-11-21 11:06:30|1989.5||1989.5||1989.5||1989.5||117
1763738960000|2025-11-21 15:29:20||2014||2014||2014||2014|0
1763723200000|2025-11-21 11:06:40|1990|1989|1990|1989|1990|1989|1990|1989|83
1763738970000|2025-11-21 15:29:30||2013||2013||2013||2013|206
1763723260000|2025-11-21 11:07:40|1990.5|1989.5|1990|1989.5|1990.5|1989.5|1990|1989.5|79
1763738990000|2025-11-21 15:29:50|||||||||23
1763723270000|2025-11-21 11:07:50|||||||||1178
1763739000000|2025-11-21 15:30:00|2014||2014||2014||2014||0
1763723280000|2025-11-21 11:08:00|||||||||1178
1763739010000|2025-11-21 15:30:10|2015||2014||2015||2014||118
1763723300000|2025-11-21 11:08:20|||||||||24
1763739020000|2025-11-21 15:30:20|2015|2014|2015|2014|2015|2014|2015|2014|0
1763723310000|2025-11-21 11:08:30|1990.5||1990||1990.5||1990||1260
1763739030000|2025-11-21 15:30:30|2016|2015|2017|2015|2017|2015|2016|2014|286
1763723330000|2025-11-21 11:08:50||1988.5||1988.5||1988.5||1988.5|0
1763739040000|2025-11-21 15:30:40|2016||2016||2016||2016||348
1763723350000|2025-11-21 11:09:10|||||||||2
1763739060000|2025-11-21 15:31:00|2015|2014|2015|2014|2015|2014|2015|2014|1034
1763723400000|2025-11-21 11:10:00|||||||||27
1763739070000|2025-11-21 15:31:10|2017|2015|2017|2015|2017|2016|2017|2015|414
1763723410000|2025-11-21 11:10:10|||||||||1
1763739080000|2025-11-21 15:31:20|2016|2016|2017|2016|2017|2016|2016|2016|77
1763723450000|2025-11-21 11:10:50|||||||||2
1763739090000|2025-11-21 15:31:30|2016|2015|2016|2015|2017|2015|2016|2015|837
1763723470000|2025-11-21 11:11:10|1989.5||1989.5||1989.5||1989.5||0
1763739100000|2025-11-21 15:31:40|2017|2016|2017|2016|2017|2016|2017|2016|0
1763723520000|2025-11-21 11:12:00|1989||1989||1989||1989||0
1763739110000|2025-11-21 15:31:50||2015||2016||2016||2015|0
1763723550000|2025-11-21 11:12:30|||||||||500
1763739120000|2025-11-21 15:32:00|2018|2017|2018|2016|2018|2017|2018|2016|906
1763723570000|2025-11-21 11:12:50|1988.5|1988|1989|1988|1989|1988|1988.5|1988|171
1763739130000|2025-11-21 15:32:10||2017||2017||2017||2017|0
1763723580000|2025-11-21 11:13:00|1988.5||1989||1989||1988.5||15
1763739140000|2025-11-21 15:32:20|||||||||262
1763723590000|2025-11-21 11:13:10|||||||||22
1763739150000|2025-11-21 15:32:30|||||||||3503
1763723600000|2025-11-21 11:13:20||1988.5||1988||1988.5||1988|1
1763739160000|2025-11-21 15:32:40|||||||||755
1763723610000|2025-11-21 11:13:30|1990|1988.5|1990|1989|1990|1989|1990|1988.5|167
1763739180000|2025-11-21 15:33:00|2017|2016|2017|2016|2017|2016|2017|2016|55
1763723620000|2025-11-21 11:13:40|1991|1989.5|1990|1989|1991.5|1989.5|1990|1989|2067
1763739210000|2025-11-21 15:33:30|2016|2015|2016|2015|2016|2015|2016|2015|264
1763723630000|2025-11-21 11:13:50|1989.5|1988.5|1990|1988.5|1990|1988.5|1989.5|1988.5|7
1763739220000|2025-11-21 15:33:40|||||||||28
1763723640000|2025-11-21 11:14:00|1989.5||1989.5||1989.5||1989.5||0
1763739230000|2025-11-21 15:33:50|||||||||5
1763723650000|2025-11-21 11:14:10|1989||1989.5||1989.5||1989||3
1763739240000|2025-11-21 15:34:00||2014||2015||2015||2014|217
1763723670000|2025-11-21 11:14:30||1988||1988.5||1988.5||1988|9
1763739250000|2025-11-21 15:34:10||2014||2014||2014||2014|0
1763723680000|2025-11-21 11:14:40|||||||||1755
1763739260000|2025-11-21 15:34:20|2015||2015||2015||2015||239
1763723700000|2025-11-21 11:15:00|1990|1989|1990|1989|1990|1989|1990|1988.5|105
1763739270000|2025-11-21 15:34:30|2014|2013|2014|2013|2014|2013|2014|2013|1
1763739280000|2025-11-21 15:34:40||2012||2013||2013||2012|258
1763723760000|2025-11-21 11:16:00||1989.5||1989||1989.5||1989|151
1763739290000|2025-11-21 15:34:50|2013|2012|2012|2010|2013|2012|2012|2010|731
1763723770000|2025-11-21 11:16:10|1990.5||1990.5||1990.5||1990.5||0
1763723780000|2025-11-21 11:16:20||1989.5||1989.5||1989.5||1989.5|0
1763739300000|2025-11-21 15:35:00|2011|2009|2010|2009|2011|2009|2010|2009|752
1763739320000|2025-11-21 15:35:20|||||||||973
1763723790000|2025-11-21 11:16:30|1990|1989|1990.5|1989.5|1990.5|1989.5|1990|1989|502
1763739330000|2025-11-21 15:35:30|||||||||3
1763723800000|2025-11-21 11:16:40|1990|1990|1991|1990|1991|1990|1990|1990|1968
1763739340000|2025-11-21 15:35:40|2009|2007|2009|2007|2009|2008|2009|2007|258
1763723810000|2025-11-21 11:16:50||1989.5||1989.5||1989.5||1989.5|0
1763739350000|2025-11-21 15:35:50|2008|2006|2008|2006|2008|2006|2008|2006|0
1763723820000|2025-11-21 11:17:00|1990.5||1990.5||1990.5||1990.5||0
1763739360000|2025-11-21 15:36:00||2007||2007||2007||2007|0
1763723850000|2025-11-21 11:17:30|1990|1989|1990|1989|1990|1989|1990|1989|209
1763739370000|2025-11-21 15:36:10||2006||2006||2006||2006|0
1763723870000|2025-11-21 11:17:50|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1763739380000|2025-11-21 15:36:20|2007|2008|2009|2008|2009|2008|2007|2008|624
1763723900000|2025-11-21 11:18:20|1990|1989|1990|1989|1990|1989|1990|1988.5|381
1763739390000|2025-11-21 15:36:30|2008|2007|2007|2006|2008|2007|2007|2006|883
1763723910000|2025-11-21 11:18:30|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|143
1763739420000|2025-11-21 15:37:00|2006|2005|2004|2002|2006|2005|2004|2002|252
1763723940000|2025-11-21 11:19:00||1990||1990||1990||1990|0
1763739440000|2025-11-21 15:37:20|2005|2003|2005|2003|2005|2003|2005|2003|135
1763723990000|2025-11-21 11:19:50|1991||1991||1991||1991||0
1763739460000|2025-11-21 15:37:40|2004||2004||2004||2004||0
1763724010000|2025-11-21 11:20:10|||||||||1
1763739470000|2025-11-21 15:37:50|2005||2005||2005||2005||738
1763724060000|2025-11-21 11:21:00|1990.5||1991||1991||1990.5||60
1763739480000|2025-11-21 15:38:00|2006|2004|2005|2004|2006|2004|2005|2004|0
1763724100000|2025-11-21 11:21:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|402
1763739490000|2025-11-21 15:38:10|2006|2003|2005|2003|2006|2003|2004|2003|462
1763724120000|2025-11-21 11:22:00|1991.5|1991|1991.5|1991|1992|1991|1991|1990.5|291
1763739500000|2025-11-21 15:38:20|||||||||1
1763724140000|2025-11-21 11:22:20|1992|1990.5|1992|1991|1992|1991|1992|1990.5|116
1763739530000|2025-11-21 15:38:50|2004||2005||2005||2004||2
1763724160000|2025-11-21 11:22:40|1992.5||1992.5||1992.5||1992.5||129
1763739540000|2025-11-21 15:39:00|2004||2004||2005||2004||0
1763724180000|2025-11-21 11:23:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1763739550000|2025-11-21 15:39:10|2005||2004||2005||2004||0
1763724200000|2025-11-21 11:23:20||1991||1991||1991||1991|0
1763739570000|2025-11-21 15:39:30|2005|2004|2005|2004|2005|2004|2005|2004|134
1763724240000|2025-11-21 11:24:00|1992.5||1992||1992.5||1992||0
1763739580000|2025-11-21 15:39:40|||||||||3
1763724250000|2025-11-21 11:24:10|||||||||29
1763739600000|2025-11-21 15:40:00|2004|2003|2003|2002|2004|2003|2003|2002|455
1763724300000|2025-11-21 11:25:00|1991.5||1991.5||1991.5||1991.5||0
1763739610000|2025-11-21 15:40:10|||||||||145
1763724310000|2025-11-21 11:25:10|||||||||499
1763739620000|2025-11-21 15:40:20|2004|2003|2004|2002|2004|2003|2004|2002|398
1763724320000|2025-11-21 11:25:20||1990.5||1990.5||1990.5||1990.5|151
1763739640000|2025-11-21 15:40:40|2003||2003||2003||2003||59
1763724340000|2025-11-21 11:25:40|1990.5|1989.5|1991|1989.5|1991|1990|1990.5|1989.5|140
1763739650000|2025-11-21 15:40:50|2004||2003||2004||2003||188
1763724350000|2025-11-21 11:25:50||1990||1990||1990||1990|0
1763739660000|2025-11-21 15:41:00|2004|2001|2003|2001|2004|2002|2003|2001|0
1763724360000|2025-11-21 11:26:00|1990.5|1990.5|1991|1990|1991|1990.5|1990.5|1990|152
1763739670000|2025-11-21 15:41:10|2004|2002|2004|2002|2004|2002|2004|2002|0
1763724420000|2025-11-21 11:27:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|178
1763739680000|2025-11-21 15:41:20||2003||2003||2003||2003|17
1763724430000|2025-11-21 11:27:10|1990||1990||1990||1990||33
1763739690000|2025-11-21 15:41:30|2006|2004|2006|2004|2006|2004|2006|2004|46
1763724450000|2025-11-21 11:27:30|||||||||8
1763739700000|2025-11-21 15:41:40|2005||2005||2005||2005||231
1763724470000|2025-11-21 11:27:50|||||||||20
1763739720000|2025-11-21 15:42:00|2006|2005|2007|2005|2007|2005|2006|2005|30
1763724480000|2025-11-21 11:28:00|1991|1990|1991.5|1991|1992|1991|1991|1990|552
1763739730000|2025-11-21 15:42:10|2006||2007||2007||2006||0
1763724520000|2025-11-21 11:28:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|211
1763739740000|2025-11-21 15:42:20|2006||2006||2006||2006||330
1763724540000|2025-11-21 11:29:00|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1990|477
1763739750000|2025-11-21 15:42:30|2007||2007||2007||2007||0
1763724550000|2025-11-21 11:29:10||1989.5||1989.5||1989.5||1989.5|218
1763739760000|2025-11-21 15:42:40|2006||2006||2006||2006||0
1763724570000|2025-11-21 11:29:30|1990|1989|1990|1989|1990|1989|1990|1989|87
1763739770000|2025-11-21 15:42:50|2007|2006|2008|2006|2008|2006|2007|2006|976
1763739780000|2025-11-21 15:43:00||2007||2007||2007||2007|328
1763724600000|2025-11-21 11:30:00|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|0
1763739790000|2025-11-21 15:43:10|2009||2009||2009||2009||309
1763724610000|2025-11-21 11:30:10|||||||||4
1763739820000|2025-11-21 15:43:40|2010|2008|2010|2008|2010|2008|2010|2008|0
1763724640000|2025-11-21 11:30:40|1990|1989|1990|1989|1990|1989|1990|1989|242
1763739840000|2025-11-21 15:44:00|2012|2009|2012|2011|2012|2011|2012|2009|924
1763724650000|2025-11-21 11:30:50||1988.5||1988.5||1988.5||1988.5|0
1763739850000|2025-11-21 15:44:10|2013|2012|2014|2012|2014|2012|2013|2012|38
1763724660000|2025-11-21 11:31:00|1989||1989||1989.5||1989||0
1763739860000|2025-11-21 15:44:20||2013||2013||2013||2013|0
1763724700000|2025-11-21 11:31:40||1988||1988||1988||1988|646
1763739870000|2025-11-21 15:44:30|2013|2012|2014|2013|2014|2013|2013|2012|385
1763724710000|2025-11-21 11:31:50||1987.5||1987.5||1987.5||1987.5|0
1763739880000|2025-11-21 15:44:40|||||||||500
1763724730000|2025-11-21 11:32:10||1988||1988||1988||1988|0
1763724740000|2025-11-21 11:32:20|||||||||814
1763739900000|2025-11-21 15:45:00||2012||2012||2012||2012|70
1763724770000|2025-11-21 11:32:50|||||||||55
1763739910000|2025-11-21 15:45:10|2013||2013||2014||2013||447
1763724790000|2025-11-21 11:33:10|||||||||144
1763739920000|2025-11-21 15:45:20|2014||2014||2014||2014||0
1763724800000|2025-11-21 11:33:20|||||||||3
1763739930000|2025-11-21 15:45:30|2015|2013|2016|2014|2016|2014|2015|2013|74
1763724810000|2025-11-21 11:33:30||1987.5||1987.5||1987.5||1987.5|17
1763739940000|2025-11-21 15:45:40|2015|2015|2015|2014|2015|2015|2015|2014|173
1763739950000|2025-11-21 15:45:50|2016|2015|2016|2015|2016|2015|2016|2015|0
1763724910000|2025-11-21 11:35:10|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|12
1763739960000|2025-11-21 15:46:00||2014||2014||2014||2014|568
1763724950000|2025-11-21 11:35:50|||||||||4
1763739970000|2025-11-21 15:46:10||2015||2015||2015||2015|400
1763724980000|2025-11-21 11:36:20|1990|1989|1990|1989|1990|1989|1990|1989|17
1763739980000|2025-11-21 15:46:20|||||||||39
1763725010000|2025-11-21 11:36:50|||||||||1
1763739990000|2025-11-21 15:46:30|2018|2016|2017|2016|2018|2016|2017|2016|45
1763725060000|2025-11-21 11:37:40|||||||||70
1763740000000|2025-11-21 15:46:40|2018|2017|2019|2018|2019|2018|2018|2017|422
1763725070000|2025-11-21 11:37:50||1989.5||1989.5||1989.5||1989.5|165
1763725080000|2025-11-21 11:38:00||1989||1989||1989||1989|450
1763740010000|2025-11-21 15:46:50|||||||||1093
1763725100000|2025-11-21 11:38:20|||||||||100
1763740020000|2025-11-21 15:47:00|||||||||541
1763725160000|2025-11-21 11:39:20|1989.5|1987.5|1989|1987.5|1989.5|1987.5|1989|1987.5|192
1763740030000|2025-11-21 15:47:10|2018|2016|2018|2017|2018|2017|2018|2016|664
1763725200000|2025-11-21 11:40:00||1988||1988||1988||1988|0
1763740040000|2025-11-21 15:47:20||2016||2017||2017||2016|0
1763725220000|2025-11-21 11:40:20|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|1989.5|1988.5|299
1763740050000|2025-11-21 15:47:30||2016||2016||2016||2016|0
1763725250000|2025-11-21 11:40:50|1989||1989||1989||1989||0
1763740070000|2025-11-21 15:47:50||2017||2016||2017||2016|139
1763725320000|2025-11-21 11:42:00||1988||1988||1988||1988|0
1763740080000|2025-11-21 15:48:00|2017|2015|2016|2015|2017|2015|2016|2015|1437
1763725360000|2025-11-21 11:42:40|1988.5||1988.5||1988.5||1988.5||0
1763740090000|2025-11-21 15:48:10|2017||2017||2017||2017||544
1763725370000|2025-11-21 11:42:50||1987.5||1988||1988||1987.5|278
1763740100000|2025-11-21 15:48:20|2016||2016||2016||2016||0
1763725380000|2025-11-21 11:43:00|1988|1987.5|1988|1987|1988|1987.5|1988|1987|464
1763740110000|2025-11-21 15:48:30|2015|2014|2015|2014|2015|2014|2015|2014|860
1763725390000|2025-11-21 11:43:10||1987.5||1987.5||1987.5||1987.5|59
1763740120000|2025-11-21 15:48:40|||||||||133
1763725400000|2025-11-21 11:43:20|1988.5||1988.5||1988.5||1988.5||38
1763740140000|2025-11-21 15:49:00|2016|2015|2017|2015|2017|2016|2016|2015|454
1763725480000|2025-11-21 11:44:40|1989|1988|1989|1988|1989|1988|1989|1987.5|52
1763740150000|2025-11-21 15:49:10|2016||2016||2016||2016||158
1763740160000|2025-11-21 15:49:20||2014||2014||2015||2014|47
1763725540000|2025-11-21 11:45:40|1988.5|1987|1988.5|1987|1988.5|1987|1988.5|1987|0
1763740170000|2025-11-21 15:49:30|2017|2015|2017|2015|2017|2015|2016|2014|1765
1763725580000|2025-11-21 11:46:20|1988||1988||1988||1988||0
1763740180000|2025-11-21 15:49:40|2016|2014|2016|2015|2017|2015|2016|2014|0
1763725650000|2025-11-21 11:47:30|1987.5||1987.5||1987.5||1987.5||82
1763740190000|2025-11-21 15:49:50||2014||2014||2014||2014|0
1763725660000|2025-11-21 11:47:40|1987|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|184
1763725730000|2025-11-21 11:48:50|||||||||500
1763740200000|2025-11-21 15:50:00|2015|2013|2015|2013|2015|2013|2015|2013|524
1763725840000|2025-11-21 11:50:40|1987||1987.5||1987.5||1987||69
1763740220000|2025-11-21 15:50:20|2014||2015||2015||2014||620
1763725890000|2025-11-21 11:51:30|1987||1987||1987||1987||0
1763740230000|2025-11-21 15:50:30|2014||2015||2015||2014||0
1763725900000|2025-11-21 11:51:40|1987.5||1987.5||1987.5||1987||0
1763740240000|2025-11-21 15:50:40||2014||2014||2014||2014|0
1763725910000|2025-11-21 11:51:50|1987||1987.5||1987.5||1987||439
1763740250000|2025-11-21 15:50:50||2013||2014||2014||2013|0
1763725920000|2025-11-21 11:52:00||1987||1987||1987||1987|0
1763740260000|2025-11-21 15:51:00||2013||2013||2013||2013|450
1763725930000|2025-11-21 11:52:10|||||||||22
1763740270000|2025-11-21 15:51:10|2014||2014||2014||2014||413
1763725950000|2025-11-21 11:52:30|||||||||429
1763740290000|2025-11-21 15:51:30|2013|2012|2013|2012|2013|2012|2013|2012|1092
1763725960000|2025-11-21 11:52:40|||||||||106
1763740300000|2025-11-21 15:51:40|2012|2011|2013|2012|2013|2012|2012|2011|679
1763725990000|2025-11-21 11:53:10|||||||||60
1763740310000|2025-11-21 15:51:50|2014||2014||2014||2014||686
1763726000000|2025-11-21 11:53:20|1988||1988||1988||1988||112
1763740340000|2025-11-21 15:52:20||2013||2013||2013||2013|0
1763726020000|2025-11-21 11:53:40|1987.5|1986.5|1987|1986.5|1987.5|1986.5|1987|1986.5|96
1763740350000|2025-11-21 15:52:30||2012||2012||2012||2012|0
1763726060000|2025-11-21 11:54:20|1987.5||1987.5||1987.5||1987.5||0
1763740360000|2025-11-21 15:52:40|2013||2014||2014||2013||284
1763726070000|2025-11-21 11:54:30|1987||1987||1987||1987||61
1763740370000|2025-11-21 15:52:50|2013||2013||2013||2013||0
1763726080000|2025-11-21 11:54:40|1987.5||1987.5||1987.5||1987.5||243
1763740380000|2025-11-21 15:53:00|2012|2011|2012|2011|2012|2011|2012|2011|186
1763740390000|2025-11-21 15:53:10|||||||||207
1763726110000|2025-11-21 11:55:10||1987||1987||1987||1987|0
1763740440000|2025-11-21 15:54:00|2013|2012|2013|2012|2013|2012|2013|2012|485
1763726130000|2025-11-21 11:55:30|1988||1988||1988||1988||44
1763740460000|2025-11-21 15:54:20|2014|2013|2014|2013|2014|2013|2014|2013|804
1763726150000|2025-11-21 11:55:50|1989|1987.5|1989|1987.5|1989|1987.5|1989|1987.5|40
1763740500000|2025-11-21 15:55:00||2012||2012||2012||2012|656
1763726200000|2025-11-21 11:56:40|1988||1988||1988||1988||23
1763740520000|2025-11-21 15:55:20||2013||2013||2013||2013|1600
1763726250000|2025-11-21 11:57:30|1987.5|1987|1988|1987|1988|1987|1987.5|1987|361
1763740560000|2025-11-21 15:56:00|2015||2014||2015||2014||379
1763726300000|2025-11-21 11:58:20|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|1988.5|1987.5|77
1763740570000|2025-11-21 15:56:10|2015|2012|2014|2012|2015|2013|2014|2012|250
1763726310000|2025-11-21 11:58:30|1988|1987|1988.5|1987|1988.5|1987|1987.5|1987|32
1763740580000|2025-11-21 15:56:20|2015|2013|2015|2014|2015|2014|2015|2013|484
1763726320000|2025-11-21 11:58:40|1988||1988||1988||1988||0
1763740620000|2025-11-21 15:57:00||2013||2013||2014||2013|0
1763726340000|2025-11-21 11:59:00|1988.5||1988||1988.5||1988||0
1763740630000|2025-11-21 15:57:10||2014||2013||2014||2013|0
1763726370000|2025-11-21 11:59:30|1988.5|1988|1988.5|1987|1988.5|1988|1988.5|1987|347
1763740640000|2025-11-21 15:57:20|2014||2015||2015||2014||0
1763726390000|2025-11-21 11:59:50|||||||||22
1763740650000|2025-11-21 15:57:30|2014||2014||2014||2014||0
1763726400000|2025-11-21 12:00:00|1989|1988|1989|1988|1989.5|1988.5|1989|1987.5|200
1763740660000|2025-11-21 15:57:40|2013|2012|2013|2012|2013|2012|2013|2012|620
1763726410000|2025-11-21 12:00:10|1989.5||1989.5||1989.5||1989.5||0
1763740680000|2025-11-21 15:58:00|2012|2011|2013|2012|2013|2012|2012|2011|276
1763726420000|2025-11-21 12:00:20|1989|1988.5|1990|1989|1990.5|1989.5|1988.5|1988|440
1763740690000|2025-11-21 15:58:10|2012|2011|2012|2011|2012|2011|2012|2011|87
1763726430000|2025-11-21 12:00:30|1989.5||1989.5||1990||1989.5||475
1763740700000|2025-11-21 15:58:20|2013||2012||2013||2012||197
1763726440000|2025-11-21 12:00:40|1989|1988.5|1989.5|1988.5|1989.5|1988.5|1989|1988.5|77
1763740710000|2025-11-21 15:58:30|2013||2012||2013||2012||0
1763726460000|2025-11-21 12:01:00|1990||1989.5||1990||1989.5||0
1763740720000|2025-11-21 15:58:40|2013||2013||2013||2013||0
1763726490000|2025-11-21 12:01:30|||||||||122
1763740730000|2025-11-21 15:58:50||2012||2011||2012||2011|0
1763726520000|2025-11-21 12:02:00|1990|1989|1990|1989|1990|1989|1990|1989|154
1763740740000|2025-11-21 15:59:00|2012||2012||2012||2012||0
1763726530000|2025-11-21 12:02:10|1991.5|1990|1992|1991.5|1992|1991.5|1991.5|1990|428
1763740750000|2025-11-21 15:59:10|2013||2013||2013||2013||0
1763726540000|2025-11-21 12:02:20|1992.5||1992||1992.5||1992||149
1763740780000|2025-11-21 15:59:40|2012||2012||2012||2012||0
1763726570000|2025-11-21 12:02:50||1990.5||1990.5||1990.5||1990.5|9
1763740800000|2025-11-21 16:00:00|2013|2012|2013|2012|2014|2013|2013|2012|522
1763726580000|2025-11-21 12:03:00|1991.5|1991|1991|1990|1991.5|1991|1991|1990|51
1763740810000|2025-11-21 16:00:10|2014||2014||2014||2014||0
1763726590000|2025-11-21 12:03:10|1990.5||1990.5||1990.5||1990.5||0
1763740820000|2025-11-21 16:00:20|2013|2013|2014|2013|2015|2013|2013|2013|540
1763726600000|2025-11-21 12:03:20|||||||||14
1763740830000|2025-11-21 16:00:30|2015|2012|2013|2012|2015|2013|2013|2012|1620
1763726610000|2025-11-21 12:03:30||1989.5||1989.5||1989.5||1989.5|35
1763740860000|2025-11-21 16:01:00||2011||2011||2011||2011|74
1763726620000|2025-11-21 12:03:40|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|576
1763740880000|2025-11-21 16:01:20|2012|2013|2014|2013|2014|2013|2012|2013|15
1763726630000|2025-11-21 12:03:50|||||||||302
1763740890000|2025-11-21 16:01:30|2013|2011|2013|2012|2014|2012|2013|2011|122
1763726640000|2025-11-21 12:04:00|||||||||9
1763740900000|2025-11-21 16:01:40||2011||2011||2011||2011|1
1763726650000|2025-11-21 12:04:10|1991.5||1991.5||1991.5||1991||248
1763740920000|2025-11-21 16:02:00|2012||2012||2012||2012||0
1763726660000|2025-11-21 12:04:20|||||||||75
1763740930000|2025-11-21 16:02:10|||||||||400
1763726670000|2025-11-21 12:04:30|1991||1991||1991||1991||2
1763740940000|2025-11-21 16:02:20|2013|2012|2013|2012|2013|2012|2013|2012|195
1763726680000|2025-11-21 12:04:40|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|92
1763740950000|2025-11-21 16:02:30|2012|2011|2013|2011|2013|2011|2012|2011|293
1763726700000|2025-11-21 12:05:00|||||||||567
1763740970000|2025-11-21 16:02:50|2012||2012||2012||2012||0
1763726710000|2025-11-21 12:05:10|1991|1990.5|1991.5|1991|1991.5|1991|1991|1990.5|595
1763741010000|2025-11-21 16:03:30||2010||2010||2010||2010|136
1763726720000|2025-11-21 12:05:20|||||||||77
1763741030000|2025-11-21 16:03:50|2013|2011|2012|2011|2013|2011|2012|2011|1846
1763726730000|2025-11-21 12:05:30||1990||1990||1990||1990|27
1763741040000|2025-11-21 16:04:00|2011|2010|2010|2009|2011|2010|2010|2008|579
1763726740000|2025-11-21 12:05:40|1991|1989.5|1991|1989.5|1991|1989.5|1991|1989.5|0
1763741050000|2025-11-21 16:04:10||2008||2008||2008||2008|0
1763726750000|2025-11-21 12:05:50|1990.5||1990.5||1990.5||1990||0
1763741090000|2025-11-21 16:04:50||2009||2009||2009||2009|0
1763726760000|2025-11-21 12:06:00|1990||1990||1990||1990||0
1763741100000|2025-11-21 16:05:00|2009|2008|2009|2008|2009|2008|2009|2008|510
1763726800000|2025-11-21 12:06:40|1990.5|1990|1990.5|1990|1990.5|1990|1990.5|1989.5|318
1763741120000|2025-11-21 16:05:20||2007||2007||2007||2007|228
1763726810000|2025-11-21 12:06:50||1989.5||1989.5||1989.5||1989.5|0
1763741150000|2025-11-21 16:05:50||2008||2008||2008||2008|121
1763726830000|2025-11-21 12:07:10|1991|1990|1991|1990|1991|1990|1991|1990|296
1763741160000|2025-11-21 16:06:00||2007||2007||2007||2007|0
1763726850000|2025-11-21 12:07:30|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|1991.5|1990.5|13
1763741170000|2025-11-21 16:06:10|||||||||187
1763726880000|2025-11-21 12:08:00||1991||1990.5||1991||1990.5|69
1763741180000|2025-11-21 16:06:20||2008||2008||2008||2008|0
1763726890000|2025-11-21 12:08:10||1990||1990||1990||1990|1
1763741190000|2025-11-21 16:06:30||2007||2007||2007||2007|20
1763726910000|2025-11-21 12:08:30|1991||1990.5||1991||1990.5||0
1763741200000|2025-11-21 16:06:40|2008|2008|2009|2008|2009|2008|2008|2008|91
1763726920000|2025-11-21 12:08:40|||||||||530
1763741210000|2025-11-21 16:06:50|2010||2009||2010||2009||340
1763726940000|2025-11-21 12:09:00|||||||||136
1763741220000|2025-11-21 16:07:00|2010|2009|2011|2009|2011|2009|2010|2009|302
1763726950000|2025-11-21 12:09:10|1991||1991||1991||1991||64
1763741240000|2025-11-21 16:07:20||2010||2010||2010||2010|231
1763741250000|2025-11-21 16:07:30||2009||2010||2010||2009|740
1763727000000|2025-11-21 12:10:00|1990.5||1990.5||1990.5||1990.5||0
1763741260000|2025-11-21 16:07:40|2012||2012||2012||2012||65
1763727010000|2025-11-21 12:10:10|||||||||71
1763741270000|2025-11-21 16:07:50|||||||||264
1763727020000|2025-11-21 12:10:20|1991|1990.5|1991|1990.5|1991|1990.5|1991|1990.5|332
1763741280000|2025-11-21 16:08:00|||||||||336
1763727040000|2025-11-21 12:10:40||1990||1990||1990||1990|25
1763741290000|2025-11-21 16:08:10||2011||2011||2011||2011|321
1763741300000|2025-11-21 16:08:20||2010||2010||2010||2010|277
1763727060000|2025-11-21 12:11:00|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|1990.5|1989.5|0
1763741310000|2025-11-21 16:08:30|2011||2011||2011||2011||0
1763727070000|2025-11-21 12:11:10|||||||||1
1763741320000|2025-11-21 16:08:40|2012|2011|2012|2011|2012|2011|2012|2010|300
1763727100000|2025-11-21 12:11:40|||||||||116
1763741330000|2025-11-21 16:08:50||2010||2011||2011||2010|0
1763727110000|2025-11-21 12:11:50|1990||1990.5||1990.5||1990||37
1763741340000|2025-11-21 16:09:00||2010||2010||2010||2010|620
1763727120000|2025-11-21 12:12:00|1990||1990||1990||1990||81
1763741350000|2025-11-21 16:09:10||2011||2010||2011||2010|0
1763727130000|2025-11-21 12:12:10|1989.5|1989|1989.5|1988.5|1989.5|1989|1989.5|1988.5|303
1763741360000|2025-11-21 16:09:20|2011|2011|2012|2010|2012|2011|2011|2010|431
1763727150000|2025-11-21 12:12:30|1990||1989.5||1990||1989.5||0
1763741370000|2025-11-21 16:09:30|2011||2011||2011||2011||0
1763727160000|2025-11-21 12:12:40|1989|1988|1989|1988|1989|1988|1989|1988|112
1763741390000|2025-11-21 16:09:50|2012|2011|2012|2010|2012|2011|2012|2010|318
1763727170000|2025-11-21 12:12:50|1989.5||1989||1989.5||1989||0
1763741400000|2025-11-21 16:10:00|2011||2011||2012||2011||1123
1763727180000|2025-11-21 12:13:00|1988.5|1987|1989|1987.5|1989|1987.5|1988.5|1987|231
1763741410000|2025-11-21 16:10:10|2012||2011||2012||2011||0
1763727220000|2025-11-21 12:13:40|1990|1988|1990.5|1989.5|1990.5|1989.5|1990|1988|791
1763741430000|2025-11-21 16:10:30|2010|2009|2010|2009|2010|2009|2010|2009|219
1763727230000|2025-11-21 12:13:50||1990||1990||1990||1990|0
1763741440000|2025-11-21 16:10:40|||||||||86
1763741450000|2025-11-21 16:10:50|||||||||397
1763727240000|2025-11-21 12:14:00||1989.5||1990||1990||1989.5|22
1763741470000|2025-11-21 16:11:10|2009|2008|2009|2008|2009|2008|2009|2008|187
1763727250000|2025-11-21 12:14:10||1989.5||1989.5||1989.5||1989.5|0
1763741480000|2025-11-21 16:11:20|2008|2007|2009|2007|2009|2008|2008|2007|532
1763727270000|2025-11-21 12:14:30|1989.5|1989|1990.5|1989|1990.5|1989|1989.5|1989|257
1763741490000|2025-11-21 16:11:30|2008||2008||2008||2008||0
1763727280000|2025-11-21 12:14:40|1990|1989.5|1990.5|1989.5|1990.5|1989.5|1990|1989|55
1763741500000|2025-11-21 16:11:40|2009||2008||2009||2008||739
1763727290000|2025-11-21 12:14:50|1990|1989|1990|1989|1990|1989|1990|1989|0
1763741520000|2025-11-21 16:12:00|||||||||711
1763741530000|2025-11-21 16:12:10|||||||||3
1763727310000|2025-11-21 12:15:10|1990.5||1990.5||1990.5||1990.5||46
1763741540000|2025-11-21 16:12:20|2009||2008||2009||2008||443
1763727320000|2025-11-21 12:15:20|1990||1990||1990||1990||0
1763741550000|2025-11-21 16:12:30|2009||2009||2009||2009||200
1763727330000|2025-11-21 12:15:30||1988.5||1988.5||1988.5||1988.5|50
1763741560000|2025-11-21 16:12:40|2008|2006|2008|2006|2008|2006|2008|2006|642
1763727340000|2025-11-21 12:15:40|1990.5|1989|1990.5|1989.5|1990.5|1989.5|1990.5|1989|104
1763741580000|2025-11-21 16:13:00||2007||2006||2007||2006|0
1763727360000|2025-11-21 12:16:00|||||||||37
1763741590000|2025-11-21 16:13:10|2009|2007|2009|2007|2009|2008|2009|2007|200
1763727410000|2025-11-21 12:16:50|||||||||71
1763741600000|2025-11-21 16:13:20||2008||2008||2008||2008|990
1763727470000|2025-11-21 12:17:50|||||||||29
1763741620000|2025-11-21 16:13:40|||||||||111
1763727480000|2025-11-21 12:18:00|1990||1990.5||1990.5||1990||33
1763741630000|2025-11-21 16:13:50|2010.5|2009|2010.5|2008|2010.5|2009|2010.5|2008|83
1763727490000|2025-11-21 12:18:10||1989||1989||1989||1989|0
1763741640000|2025-11-21 16:14:00|2009.5||2009.5||2009.5||2009.5||0
1763727500000|2025-11-21 12:18:20|1990||1990||1990||1990||0
1763741650000|2025-11-21 16:14:10|2008.5|2007|2008.5|2007|2008.5|2007|2008.5|2007|1000
1763727510000|2025-11-21 12:18:30|1989.5||1990||1990||1989.5||36
1763741680000|2025-11-21 16:14:40|2009|2008|2009.5|2007|2009.5|2008|2009|2007|99
1763727540000|2025-11-21 12:19:00|1989.5||1989.5||1989.5||1989.5||0
1763741690000|2025-11-21 16:14:50|2010|2008|2010.5|2008|2010.5|2009|2010|2008|0
1763727560000|2025-11-21 12:19:20|1989|1988.5|1989.5|1988|1989.5|1988.5|1989|1988|200
1763727570000|2025-11-21 12:19:30|||||||||2
1763741700000|2025-11-21 16:15:00|2010||2010.5||2010.5||2009.5||0
1763727590000|2025-11-21 12:19:50||1988.5||1989||1989||1988.5|177
1763741720000|2025-11-21 16:15:20|2011|2009|2012.5|2011|2012.5|2011|2011|2009|330
1763741730000|2025-11-21 16:15:30|2013.5||2012.5||2013.5||2012.5||0
1763727600000|2025-11-21 12:20:00||1988.5||1988.5||1988.5||1988.5|316
1763741750000|2025-11-21 16:15:50|2013||2013.5||2013.5||2013||0
1763727640000|2025-11-21 12:20:40|||||||||4
1763741760000|2025-11-21 16:16:00|2012.5|2010|2012.5|2010|2012.5|2010|2012.5|2010|738
1763727650000|2025-11-21 12:20:50|||||||||234
1763741780000|2025-11-21 16:16:20|||||||||400
1763727660000|2025-11-21 12:21:00|1989|1988|1989|1988|1989|1988|1989|1988|94
1763741790000|2025-11-21 16:16:30|2011.5|2011|2012.5|2011|2012.5|2011|2011.5|2011|16
1763727680000|2025-11-21 12:21:20|||||||||1319
1763741810000|2025-11-21 16:16:50||2010||2011||2011||2010|200
1763727700000|2025-11-21 12:21:40|1988.5||1989||1989||1988.5||1179
1763741820000|2025-11-21 16:17:00|2013||2013.5||2013.5||2013||0
1763727710000|2025-11-21 12:21:50|1988.5||1988.5||1988.5||1988.5||0
1763741850000|2025-11-21 16:17:30|2012.5||2013.5||2013.5||2012.5||0
1763727720000|2025-11-21 12:22:00|1989||1989||1989||1989||385
1763741860000|2025-11-21 16:17:40|2012.5|2010|2012.5|2010|2012.5|2010|2012.5|2010|0
1763727740000|2025-11-21 12:22:20||1988.5||1988.5||1988.5||1988.5|13
1763741870000|2025-11-21 16:17:50|2011.5|2011|2012.5|2010|2012.5|2011|2011.5|2010|270
1763727760000|2025-11-21 12:22:40||1987.5||1987.5||1987.5||1987.5|80
1763741880000|2025-11-21 16:18:00|2011.5|2011|2011.5|2009|2011.5|2011|2011.5|2009|200
1763727770000|2025-11-21 12:22:50|1988.5||1988||1988.5||1988||70
1763741890000|2025-11-21 16:18:10|2010.5||2010.5||2010.5||2010.5||0
1763727780000|2025-11-21 12:23:00|1988.5||1988.5||1988.5||1988.5||39
1763741900000|2025-11-21 16:18:20||2008||2008||2008||2008|0
1763727810000|2025-11-21 12:23:30||1988||1988||1988||1988|40
1763741910000|2025-11-21 16:18:30|2009.5||2009.5||2010.5||2009.5||738
1763727840000|2025-11-21 12:24:00|1988|1987|1987.5|1987|1988|1987|1987.5|1987|619
1763741920000|2025-11-21 16:18:40||2007||2007||2007||2007|303
1763727850000|2025-11-21 12:24:10|1987|1986.5|1987.5|1986|1987.5|1986.5|1987|1986|55
1763741940000|2025-11-21 16:19:00||2008||2008||2008||2008|0
1763727860000|2025-11-21 12:24:20|1988|1987|1988|1986.5|1988|1987|1988|1986.5|3
1763741950000|2025-11-21 16:19:10|2010|2007|2009.5|2007|2010.5|2007|2009.5|2007|271
1763727900000|2025-11-21 12:25:00|1987.5|1986|1987|1986|1987.5|1986|1987|1986|47
1763741960000|2025-11-21 16:19:20||2008||2008||2008||2008|0
1763727910000|2025-11-21 12:25:10|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|5
1763741970000|2025-11-21 16:19:30||2007||2007||2008||2007|0
1763727940000|2025-11-21 12:25:40|1987|1986|1987|1986|1987.5|1986|1987|1986|22
1763741980000|2025-11-21 16:19:40|2008.5|2008|2009.5|2008|2009.5|2008|2008.5|2007|200
1763727950000|2025-11-21 12:25:50|||||||||39
1763741990000|2025-11-21 16:19:50||2007||2008||2008||2007|620
1763727990000|2025-11-21 12:26:30|1988|1987|1988|1987|1988|1987|1988|1987|310
1763742000000|2025-11-21 16:20:00|2010|2009|2010.5|2009|2010.5|2009|2010|2008|712
1763728000000|2025-11-21 12:26:40||1986.5||1986.5||1986.5||1986.5|0
1763742010000|2025-11-21 16:20:10|2011|2010|2011.5|2010|2012.5|2010|2011|2010|276
1763728010000|2025-11-21 12:26:50||1987||1987||1987||1987|0
1763742040000|2025-11-21 16:20:40|2012|2011|2012.5|2011|2012.5|2011|2012|2011|0
1763728040000|2025-11-21 12:27:20|1987.5||1987.5||1988||1987.5||184
1763742050000|2025-11-21 16:20:50||2010||2010||2010||2010|0
1763728050000|2025-11-21 12:27:30|1988||1988||1988||1988||28
1763742060000|2025-11-21 16:21:00|2011.5||2011.5||2011.5||2011.5||133
1763728110000|2025-11-21 12:28:30|1987.5|1986.5|1987.5|1986.5|1987.5|1986.5|1987|1986.5|166
1763742070000|2025-11-21 16:21:10|2012||2012||2012||2012||119
1763728140000|2025-11-21 12:29:00|||||||||400
1763742080000|2025-11-21 16:21:20|2012.5|2011|2012.5|2010|2012.5|2011|2012.5|2010|200
1763728150000|2025-11-21 12:29:10|1987||1987||1987||1987||78
1763742090000|2025-11-21 16:21:30||2011||2011||2011||2011|0
1763728190000|2025-11-21 12:29:50|||||||||53
1763742110000|2025-11-21 16:21:50||2010||2010||2010||2010|0
1763728200000|2025-11-21 12:30:00|1989|1986|1993.5|1992.5|1994.5|1993.5|1989|1986|1404
1763742120000|2025-11-21 16:22:00|2013|2011|2013|2011|2013|2011|2013|2011|0
1763728210000|2025-11-21 12:30:10|1992.5|1992|1993.5|1993|1993.5|1993|1992.5|1991|616
1763742130000|2025-11-21 16:22:10|2013.5|2012|2013.5|2011|2013.5|2012|2013.5|2011|65
1763728220000|2025-11-21 12:30:20|1994.5|1993.5|1994|1993.5|1994.5|1993.5|1994|1992.5|358
1763742140000|2025-11-21 16:22:20||2012||2012||2012||2012|0
1763728230000|2025-11-21 12:30:30|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|4
1763742150000|2025-11-21 16:22:30||2011||2011||2011||2011|0
1763728240000|2025-11-21 12:30:40|1994.5|1993.5|1994|1992.5|1995|1994|1994|1992.5|216
1763742160000|2025-11-21 16:22:40|2012.5||2012.5||2012.5||2012.5||51
1763728250000|2025-11-21 12:30:50|1993.5|1991.5|1992.5|1991.5|1993.5|1991.5|1992|1991.5|118
1763742210000|2025-11-21 16:23:30|2011.5|2010|2011.5|2010|2011.5|2010|2011.5|2010|0
1763728260000|2025-11-21 12:31:00|1992||1992.5||1992.5||1992||275
1763742220000|2025-11-21 16:23:40|2012|2011|2013.5|2011|2013.5|2011|2012|2010|200
1763728280000|2025-11-21 12:31:20|1992|1990.5|1992|1990.5|1992|1990.5|1991.5|1989.5|202
1763742240000|2025-11-21 16:24:00|2014|2012|2014.5|2012|2014.5|2012|2014|2012|147
1763728290000|2025-11-21 12:31:30||1990||1991||1991||1990|0
1763742260000|2025-11-21 16:24:20||2013||2013||2013||2013|0
1763728300000|2025-11-21 12:31:40|1992.5|1990.5|1992.5|1992|1992.5|1992|1992.5|1990.5|284
1763742330000|2025-11-21 16:25:30||2012||2012||2013||2012|0
1763728310000|2025-11-21 12:31:50|1993.5|1992.5|1993.5|1993|1993.5|1993|1993.5|1992|23
1763742340000|2025-11-21 16:25:40||2013||2013||2013||2013|0
1763728320000|2025-11-21 12:32:00|1994|1993.5|1993.5|1992|1995|1994.5|1993.5|1992|764
1763742350000|2025-11-21 16:25:50||2012||2013||2013||2012|0
1763728330000|2025-11-21 12:32:10|1993|1991.5|1993|1992|1993|1992|1993|1991.5|0
1763742370000|2025-11-21 16:26:10||2012||2012||2012||2012|0
1763728340000|2025-11-21 12:32:20|1993.5|1991.5|1993|1991.5|1993.5|1991.5|1993|1991.5|0
1763742380000|2025-11-21 16:26:20|2013.5||2013.5||2013.5||2013.5||0
1763728350000|2025-11-21 12:32:30|1992||1992||1992||1992||0
1763742390000|2025-11-21 16:26:30||2011||2011||2011||2011|68
1763728360000|2025-11-21 12:32:40|||||||||26
1763742470000|2025-11-21 16:27:50|2012.5||2012.5||2012.5||2012.5||34
1763728370000|2025-11-21 12:32:50|1992.5|1992|1992.5|1991.5|1992.5|1992|1992|1991.5|67
1763742480000|2025-11-21 16:28:00|2013|2012|2014.5|2012|2014.5|2013|2013|2012|289
1763728390000|2025-11-21 12:33:10|1992|1990.5|1991.5|1990.5|1992|1990.5|1991|1990.5|162
1763742520000|2025-11-21 16:28:40||2013||2013||2013||2013|2
1763728400000|2025-11-21 12:33:20|1993|1991|1993|1992|1993|1992|1993|1991|134
1763728410000|2025-11-21 12:33:30|||||||||400
1763728420000|2025-11-21 12:33:40|1992.5|1991.5|1992.5|1992|1992.5|1992|1992.5|1991.5|0
1763728430000|2025-11-21 12:33:50|1993|1992.5|1993.5|1992.5|1993.5|1992.5|1993|1992|68
1763728440000|2025-11-21 12:34:00|1993|1992|1994|1993|1994|1993.5|1993|1992|30
1763728470000|2025-11-21 12:34:30|1994.5|1993.5|1994.5|1993|1994.5|1993.5|1994.5|1993|277
1763728480000|2025-11-21 12:34:40|||||||||25
1763728490000|2025-11-21 12:34:50|1994||1994.5||1994.5||1994||0
1763728500000|2025-11-21 12:35:00|1994|1993.5|1994|1993|1994|1993.5|1994|1993|0
1763728510000|2025-11-21 12:35:10|1994.5|1994|1995|1994|1995|1994|1994.5|1994|111
1763728520000|2025-11-21 12:35:20|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|112
1763728540000|2025-11-21 12:35:40|1996.5|1995.5|1997|1995.5|1997|1995.5|1996.5|1995|293
1763728550000|2025-11-21 12:35:50|1996.5|1996|1997|1996|1997|1996|1996.5|1995.5|128
1763728570000|2025-11-21 12:36:10||1995.5||1996||1996||1995.5|0
1763728580000|2025-11-21 12:36:20||1995.5||1995.5||1995.5||1995.5|367
1763728590000|2025-11-21 12:36:30|1996.5|1994.5|1995.5|1994.5|1996.5|1994.5|1995.5|1994.5|80
1763728600000|2025-11-21 12:36:40|1995|1995|1995.5|1994.5|1995.5|1995|1995|1994.5|265
1763728620000|2025-11-21 12:37:00|1996.5|1995|1996.5|1995|1996.5|1995.5|1996.5|1995|530
1763728630000|2025-11-21 12:37:10|1995.5|1995.5|1995.5|1994.5|1995.5|1995.5|1995.5|1994.5|50
1763728640000|2025-11-21 12:37:20|1996|1995.5|1997|1995.5|1997|1996|1996|1995.5|413
1763728650000|2025-11-21 12:37:30||1996||1996||1996||1996|0
1763728660000|2025-11-21 12:37:40|1997.5|1997|1997.5|1997|1997.5|1997|1997|1996.5|53
1763728670000|2025-11-21 12:37:50|1998||1998||1998||1997.5||104
1763728680000|2025-11-21 12:38:00|1997.5|1996.5|1997|1996.5|1997.5|1996.5|1997|1996.5|0
1763728690000|2025-11-21 12:38:10|1997.5|1995.5|1997|1995.5|1997.5|1995.5|1997|1995.5|242
1763728700000|2025-11-21 12:38:20|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|0
1763728710000|2025-11-21 12:38:30||1995.5||1995.5||1995.5||1995.5|0
1763728720000|2025-11-21 12:38:40||1996||1996.5||1996.5||1996|182
1763728730000|2025-11-21 12:38:50|1998|1997|1998|1996.5|1998|1997|1998|1996.5|43
1763728740000|2025-11-21 12:39:00||1997||1996.5||1997||1996.5|0
1763728750000|2025-11-21 12:39:10||1997||1997||1997||1997|0
1763728760000|2025-11-21 12:39:20||1996.5||1996.5||1996.5||1996.5|3500
1763728770000|2025-11-21 12:39:30||1997||1997||1997||1996.5|400
1763728780000|2025-11-21 12:39:40|1996.5|1996.5|1996.5|1996|1996.5|1996.5|1996.5|1996|170
1763728790000|2025-11-21 12:39:50|1997||1997||1997||1997||215
1763728810000|2025-11-21 12:40:10|1996.5||1996.5||1996.5||1996.5||0
1763728820000|2025-11-21 12:40:20|1996|1995.5|1996.5|1995.5|1996.5|1995.5|1996|1995.5|311
1763728860000|2025-11-21 12:41:00|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|216
1763728890000|2025-11-21 12:41:30|1995.5|1995|1995.5|1994.5|1995.5|1995|1995.5|1994.5|0
1763728900000|2025-11-21 12:41:40|1996|1995|1996.5|1995|1996.5|1995|1995.5|1995|262
1763728950000|2025-11-21 12:42:30||1995.5||1995.5||1995.5||1995.5|0
1763728960000|2025-11-21 12:42:40|1996|1995|1996|1994.5|1996|1995|1996|1994.5|0
1763728970000|2025-11-21 12:42:50|1995.5||1995.5||1995.5||1995.5||0
1763728980000|2025-11-21 12:43:00|1996||1995.5||1996||1995.5||0
1763729030000|2025-11-21 12:43:50|1996|1995|1996.5|1995.5|1996.5|1995.5|1996|1995|581
1763729040000|2025-11-21 12:44:00|1997||1996.5||1997||1996.5||75
1763729050000|2025-11-21 12:44:10|1996||1996||1996||1996||0
1763729060000|2025-11-21 12:44:20|||||||||54
1763729080000|2025-11-21 12:44:40|1997|1996|1997.5|1996.5|1997.5|1996.5|1997|1996|755
1763729090000|2025-11-21 12:44:50||1996||1996||1996||1996|67
1763729100000|2025-11-21 12:45:00||1996.5||1996.5||1996.5||1996.5|61
1763729120000|2025-11-21 12:45:20|1998|1996|1998|1997|1998|1997|1998|1996|0
1763729130000|2025-11-21 12:45:30||1996.5||1997||1997||1996.5|0
1763729140000|2025-11-21 12:45:40|1998.5|1997.5|1999|1998.5|1999|1998.5|1998.5|1997.5|743
1763729150000|2025-11-21 12:45:50||1998||1998||1998||1998|34
1763729190000|2025-11-21 12:46:30|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|1999.5|1998.5|17
1763729230000|2025-11-21 12:47:10|2000|1999|2000|1999|2000|1999|2000|1999|225
1763729270000|2025-11-21 12:47:50||1999.5||1999.5||1999.5||1999.5|0
1763729280000|2025-11-21 12:48:00|1999.5|1999|1999.5|1999|1999.5|1999|1999.5|1999|288
1763729300000|2025-11-21 12:48:20|2000||1999.5||2000||1999.5||0
1763729340000|2025-11-21 12:49:00|1999|1998.5|1999|1998.5|1999|1998.5|1999|1998.5|369
1763729350000|2025-11-21 12:49:10|1998.5|1998|1999|1997.5|1999|1998|1998.5|1997|125
1763729360000|2025-11-21 12:49:20|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|0
1763729380000|2025-11-21 12:49:40|1999|1998|1998.5|1998|1999|1998|1998.5|1998|0
1763729400000|2025-11-21 12:50:00|1998|1997.5|1998|1997|1998|1997.5|1998|1997|235
1763729440000|2025-11-21 12:50:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|204
1763729450000|2025-11-21 12:50:50|1999|1998|1999|1997.5|1999|1998|1999|1997.5|26
1763729460000|2025-11-21 12:51:00|1998.5|1997|1999|1997.5|1999|1997.5|1998.5|1997|0
1763729470000|2025-11-21 12:51:10|1998|1997|1998|1996.5|1998.5|1997|1998|1996.5|947
1763729480000|2025-11-21 12:51:20|1997||1997||1997||1997||74
1763729530000|2025-11-21 12:52:10|1997.5||1997.5||1997.5||1997.5||705
1763729550000|2025-11-21 12:52:30|1998|1997|1998|1997|1998|1997|1998|1997|140
1763729600000|2025-11-21 12:53:20|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|71
1763729660000|2025-11-21 12:54:20|||||||||1
1763729750000|2025-11-21 12:55:50||1997||1997||1997||1997|0
1763729760000|2025-11-21 12:56:00|1997|1996.5|1997|1996.5|1997|1996.5|1997|1996.5|205
1763729770000|2025-11-21 12:56:10|||||||||197
1763729780000|2025-11-21 12:56:20|||||||||29
1763729790000|2025-11-21 12:56:30|||||||||126
1763729800000|2025-11-21 12:56:40|1996.5|1995.5|1996.5|1996|1996.5|1996|1996.5|1995.5|192
1763729820000|2025-11-21 12:57:00|1997||1997||1997||1997||192
1763729840000|2025-11-21 12:57:20||1996.5||1995.5||1996.5||1995.5|146
1763729860000|2025-11-21 12:57:40||1996||1995.5||1996||1995.5|467
1763729870000|2025-11-21 12:57:50|||||||||1463
1763729880000|2025-11-21 12:58:00|1996.5|1996|1996|1995|1996.5|1996|1996|1995|457
1763729890000|2025-11-21 12:58:10|1995.5|1994|1995.5|1994.5|1995.5|1994.5|1995|1993.5|287
1763729910000|2025-11-21 12:58:30|||||||||1712
1763729940000|2025-11-21 12:59:00|1996|1995|1996|1995|1996|1995|1996|1995|1602
1763729950000|2025-11-21 12:59:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|3603
1763729980000|2025-11-21 12:59:40|1996||1996||1996||1996||2
1763730000000|2025-11-21 13:00:00|1995|1993.5|1995|1994|1995|1994|1994.5|1993|474
1763730010000|2025-11-21 13:00:10||1993.5||1993.5||1993.5||1993.5|0
1763730020000|2025-11-21 13:00:20|1995.5|1994.5|1995.5|1994|1995.5|1995|1995.5|1994|234
1763730030000|2025-11-21 13:00:30||1994.5||1994.5||1994.5||1994.5|0
1763730040000|2025-11-21 13:00:40|1995|1994|1995|1993.5|1995|1994|1995|1993.5|0
1763730050000|2025-11-21 13:00:50|1995.5|1994|1995.5|1994|1995.5|1994|1995.5|1994|0
1763730080000|2025-11-21 13:01:20|||||||||600
1763730090000|2025-11-21 13:01:30||1994.5||1994.5||1995||1994.5|961
1763730120000|2025-11-21 13:02:00|1995||1995||1995||1995||0
1763730130000|2025-11-21 13:02:10||1994||1994||1994||1994|113
1763730140000|2025-11-21 13:02:20|1994.5||1995||1995||1994.5||172
1763730170000|2025-11-21 13:02:50|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|1993.5|1992.5|150
1763730180000|2025-11-21 13:03:00|1993|1992|1993.5|1993|1993.5|1993|1993|1992|1347
1763730190000|2025-11-21 13:03:10|||||||||8
1763730210000|2025-11-21 13:03:30|1994|1993.5|1994|1993.5|1994|1993.5|1994|1993.5|264
1763730220000|2025-11-21 13:03:40|1993.5|1993|1993.5|1993|1993.5|1993|1993.5|1993|425
1763730230000|2025-11-21 13:03:50|1994|1992.5|1994|1992.5|1994|1992.5|1994|1992.5|89
1763730240000|2025-11-21 13:04:00|1993.5|1992|1993|1991.5|1993.5|1992|1993|1991.5|192
1763730250000|2025-11-21 13:04:10|1992.5|1990.5|1992|1990.5|1992.5|1990.5|1992|1990.5|52
1763730280000|2025-11-21 13:04:40|||||||||25
1763730330000|2025-11-21 13:05:30|1991.5||1991.5||1991.5||1991.5||0
1763730340000|2025-11-21 13:05:40|||||||||1382
1763730360000|2025-11-21 13:06:00|1992|1991.5|1993|1991.5|1993|1991.5|1992|1991|233
1763730370000|2025-11-21 13:06:10|||||||||20
1763730380000|2025-11-21 13:06:20|1993.5|1992.5|1992.5|1991.5|1993.5|1992.5|1992.5|1991.5|246
1763730390000|2025-11-21 13:06:30|1992||1992||1992||1992||0
1763730400000|2025-11-21 13:06:40|1993|1991|1993|1991.5|1993|1991.5|1993|1991|69
1763730420000|2025-11-21 13:07:00|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|150
1763730550000|2025-11-21 13:09:10|1993|1991.5|1993.5|1992|1993.5|1992.5|1993|1991.5|164
1763730560000|2025-11-21 13:09:20||1992.5||1992.5||1992.5||1992.5|23
1763730600000|2025-11-21 13:10:00|||||||||100
1763730610000|2025-11-21 13:10:10|1993|1992|1992.5|1991|1993|1992|1992.5|1991|422
1763730630000|2025-11-21 13:10:30|1993|1991.5|1993|1991.5|1993|1991.5|1993|1991|0
1763730640000|2025-11-21 13:10:40||1992||1992||1992||1992|0
1763730650000|2025-11-21 13:10:50||1991.5||1991.5||1992||1991.5|0
1763730660000|2025-11-21 13:11:00|1992.5|1992.5|1993|1992|1993|1992.5|1992.5|1992|430
1763730680000|2025-11-21 13:11:20||1991.5||1991.5||1991.5||1991.5|0
1763730700000|2025-11-21 13:11:40||1992||1991.5||1992.5||1991.5|180
1763730740000|2025-11-21 13:12:20||1992||1992||1992||1992|416
1763730750000|2025-11-21 13:12:30||1991.5||1991.5||1991.5||1991.5|76
1763730760000|2025-11-21 13:12:40|1992.5|1991|1993|1991.5|1993|1992|1992.5|1991|268
1763730770000|2025-11-21 13:12:50|1992.5|1991|1992.5|1991|1992.5|1991|1992.5|1991|88
1763730780000|2025-11-21 13:13:00|1992|1990.5|1992|1990.5|1992|1990.5|1992|1990.5|0
1763730790000|2025-11-21 13:13:10|1991.5||1992||1992||1991.5||0
1763730820000|2025-11-21 13:13:40|||||||||1640
1763730830000|2025-11-21 13:13:50||1991||1991||1991||1991|0
1763730840000|2025-11-21 13:14:00|1991.5||1992||1992||1991.5||6
1763730910000|2025-11-21 13:15:10|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|96
1763730920000|2025-11-21 13:15:20|||||||||242
1763730930000|2025-11-21 13:15:30||1991||1991||1991||1991|84
1763730950000|2025-11-21 13:15:50|||||||||13
1763730960000|2025-11-21 13:16:00|1992||1992||1992||1992||0
1763730980000|2025-11-21 13:16:20|||||||||576
1763731000000|2025-11-21 13:16:40||1991.5||1991.5||1991.5||1991.5|0
1763731010000|2025-11-21 13:16:50|1992.5||1992.5||1992.5||1992.5||71
1763731030000|2025-11-21 13:17:10|1993|1992|1992.5|1992|1993|1992|1992.5|1992|0
1763731040000|2025-11-21 13:17:20|||||||||40
1763731050000|2025-11-21 13:17:30|1993||1993||1993||1993||186
1763731070000|2025-11-21 13:17:50|1994|1992.5|1994|1993|1994|1993|1994|1992.5|40
1763731080000|2025-11-21 13:18:00|1993.5|1992.5|1993.5|1992|1993.5|1992.5|1993|1992|427
1763731090000|2025-11-21 13:18:10||1992.5||1992.5||1992.5||1992.5|0
1763731100000|2025-11-21 13:18:20||1992||1992||1992||1992|0
1763731110000|2025-11-21 13:18:30||1992.5||1992.5||1992.5||1992.5|0
1763731120000|2025-11-21 13:18:40||1993||1992.5||1993||1992.5|37
1763731130000|2025-11-21 13:18:50|1994|1993|1994|1993|1994|1993|1994|1993|240
1763731150000|2025-11-21 13:19:10|||||||||277
1763731180000|2025-11-21 13:19:40|||||||||950
1763731200000|2025-11-21 13:20:00|1993.5|1992.5|1993|1992.5|1993.5|1992.5|1993|1992.5|285
1763731210000|2025-11-21 13:20:10|1993.5||1993.5||1993.5||1993.5||19
1763731230000|2025-11-21 13:20:30|||||||||2105
1763731240000|2025-11-21 13:20:40|1994|1993.5|1994.5|1993.5|1994.5|1993.5|1994|1993.5|839
1763731250000|2025-11-21 13:20:50|1995|1994.5|1995.5|1994.5|1995.5|1994.5|1995|1994|267
1763731260000|2025-11-21 13:21:00|1995|1994|1995|1994|1995|1994|1995|1994|158
1763731280000|2025-11-21 13:21:20|1995.5|1995|1996|1994.5|1996|1995|1995.5|1994.5|375
1763731290000|2025-11-21 13:21:30|1995.5||1996||1996||1995.5||1
1763731320000|2025-11-21 13:22:00|1995.5||1995.5||1995.5||1995.5||200
1763731340000|2025-11-21 13:22:20|1995|1994|1994.5|1993.5|1995|1994|1994.5|1993.5|303
1763731350000|2025-11-21 13:22:30|1994|1992|1993.5|1992|1994|1992|1993.5|1992|192
1763731360000|2025-11-21 13:22:40||1993||1993||1993||1993|42
1763731370000|2025-11-21 13:22:50||1992||1992||1992||1992|38
1763731380000|2025-11-21 13:23:00|1993|1992.5|1993.5|1992.5|1993.5|1992.5|1993|1992.5|77
1763731390000|2025-11-21 13:23:10||1992||1992||1992||1992|0
1763731410000|2025-11-21 13:23:30||1992.5||1992||1992.5||1992|0
1763731430000|2025-11-21 13:23:50||1992.5||1992.5||1992.5||1992.5|0
1763731500000|2025-11-21 13:25:00|1993|1992|1993|1992|1993|1992|1993|1992|174
1763731530000|2025-11-21 13:25:30|1992.5|1991|1992|1991|1992.5|1991|1992|1991|570
1763731550000|2025-11-21 13:25:50|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|539
1763731560000|2025-11-21 13:26:00||1991||1991||1991||1991|0
1763731570000|2025-11-21 13:26:10||1991.5||1991.5||1991.5||1991.5|0
1763731650000|2025-11-21 13:27:30||1992||1992||1992||1992|0
1763731690000|2025-11-21 13:28:10|1993||1993||1993||1993||19
1763731720000|2025-11-21 13:28:40|1992.5|1991.5|1993|1991.5|1993|1991.5|1992.5|1991.5|203
1763731740000|2025-11-21 13:29:00||1992||1992||1992||1992|0
1763731750000|2025-11-21 13:29:10|||||||||71
1763731770000|2025-11-21 13:29:30|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|1992.5|1991.5|124
1763731780000|2025-11-21 13:29:40|||||||||26443
1763731810000|2025-11-21 13:30:10|1993|1992|1993|1992|1993|1992|1992.5|1992|77
1763731820000|2025-11-21 13:30:20||1991.5||1991.5||1991.5||1991.5|0
1763731830000|2025-11-21 13:30:30|1993.5|1992|1993.5|1992.5|1993.5|1992.5|1993.5|1992|65
1763731840000|2025-11-21 13:30:40||1992||1992||1992||1992|0
1763731850000|2025-11-21 13:30:50||1992.5||1992.5||1992.5||1992.5|0
1763731860000|2025-11-21 13:31:00||1992||1992||1992||1992|0
1763731890000|2025-11-21 13:31:30|1994|1993|1994|1993|1994|1993|1994|1993|50
1763731900000|2025-11-21 13:31:40||1992.5||1992.5||1992.5||1992.5|0
1763731920000|2025-11-21 13:32:00||1993||1993||1993||1993|0
1763732040000|2025-11-21 13:34:00|1994.5|1993.5|1995|1994|1995|1994|1994.5|1993.5|70
1763732090000|2025-11-21 13:34:50|1995.5|1994.5|1996|1994.5|1996|1994.5|1995.5|1994.5|106
1763732110000|2025-11-21 13:35:10|1996.5|1995|1996.5|1995|1996.5|1995|1996.5|1995|0
1763732120000|2025-11-21 13:35:20|1997|1995.5|1997|1995.5|1997|1995.5|1997|1995.5|0
1763732150000|2025-11-21 13:35:50||1996||1996||1996||1996|0
1763732160000|2025-11-21 13:36:00|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|1996.5|1995.5|44
1763732180000|2025-11-21 13:36:20|1996|1995|1996|1995|1996|1995|1996|1995|251
1763732190000|2025-11-21 13:36:30|1996.5|1995.5|1996.5|1995|1996.5|1995.5|1996.5|1995|114
1763732200000|2025-11-21 13:36:40||1995.5||1995.5||1995.5||1995|107
1763732210000|2025-11-21 13:36:50||1995||1995||1995||1995|0
1763732220000|2025-11-21 13:37:00|1996|1994.5|1996|1994.5|1996|1994.5|1995.5|1994.5|279
1763732240000|2025-11-21 13:37:20|||||||||59
1763732280000|2025-11-21 13:38:00|1995.5||1995.5||1995.5||1995.5||0
1763732440000|2025-11-21 13:40:40|||||||||373
1763732470000|2025-11-21 13:41:10|1995||1995||1995||1995||0
1763732480000|2025-11-21 13:41:20|||||||||566
1763732500000|2025-11-21 13:41:40|1995.5||1995.5||1995.5||1995||134
1763732510000|2025-11-21 13:41:50|||||||||300
1763732560000|2025-11-21 13:42:40|||||||||50
1763732580000|2025-11-21 13:43:00||1995||1995||1995||1995|322
1763732630000|2025-11-21 13:43:50|1996|1996.5|1997|1996.5|1997|1996.5|1996|1996.5|101
1763732640000|2025-11-21 13:44:00|1996.5|1996|1997|1996|1997|1996|1996.5|1996|144
1763732650000|2025-11-21 13:44:10|1996.5||1996.5||1996.5||1996.5||0
1763732670000|2025-11-21 13:44:30||1995.5||1995.5||1995.5||1995.5|28
1763732680000|2025-11-21 13:44:40|1996||1996||1996||1996||0
1763732730000|2025-11-21 13:45:30|1996.5|1996|1998|1997|1998|1997|1996.5|1996|586
1763732770000|2025-11-21 13:46:10|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|135
1763732810000|2025-11-21 13:46:50|1998|1997|1998.5|1997|1998.5|1997|1998|1997|116
1763732820000|2025-11-21 13:47:00|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|0
1763732830000|2025-11-21 13:47:10|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|0
1763732840000|2025-11-21 13:47:20|1998||1998||1998.5||1998||0
1763732850000|2025-11-21 13:47:30|1998.5||1998.5||1998.5||1998.5||0
1763732870000|2025-11-21 13:47:50|1998||1998||1998||1998||25
1763732880000|2025-11-21 13:48:00|1998.5||1998.5||1998.5||1998.5||0
1763732900000|2025-11-21 13:48:20|1998||1998||1998||1998||0
1763732920000|2025-11-21 13:48:40|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1763732940000|2025-11-21 13:49:00||1997||1997||1997||1997|0
1763732950000|2025-11-21 13:49:10|1998||1998||1998||1998||22
1763732970000|2025-11-21 13:49:30|1998.5||1998.5||1998.5||1998.5||0
1763732980000|2025-11-21 13:49:40|1998||1998||1998||1998||0
1763732990000|2025-11-21 13:49:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|88
1763733000000|2025-11-21 13:50:00||1996||1996||1996||1996|0
1763733010000|2025-11-21 13:50:10|1998|1997|1998|1996.5|1998|1997|1998|1996.5|5
1763733020000|2025-11-21 13:50:20|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|25
1763733030000|2025-11-21 13:50:30|1998|1996.5|1998|1996.5|1998|1996.5|1998|1996.5|0
1763733040000|2025-11-21 13:50:40|1997.5|1996|1997.5|1996|1997.5|1996|1997.5|1996|0
1763733080000|2025-11-21 13:51:20|1997||1997||1997||1997||77
1763733110000|2025-11-21 13:51:50||1996.5||1996.5||1996.5||1996.5|0
1763733120000|2025-11-21 13:52:00||1996||1996||1996||1996|146
1763733180000|2025-11-21 13:53:00|||||||||139
1763733190000|2025-11-21 13:53:10|1997.5|1997|1998|1996.5|1998|1997|1997.5|1996.5|203
1763733200000|2025-11-21 13:53:20|1997.5||1997.5||1997.5||1997.5||0
1763733220000|2025-11-21 13:53:40|1998|1997|1998|1997|1998|1997|1998|1997|95
1763733230000|2025-11-21 13:53:50|1998.5||1998.5||1998.5||1998.5||0
1763733290000|2025-11-21 13:54:50|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|0
1763733330000|2025-11-21 13:55:30|||||||||1000
1763733390000|2025-11-21 13:56:30||1998||1998||1998||1998|0
1763733420000|2025-11-21 13:57:00|1998.5|1998.5|1998.5|1997.5|1998.5|1998.5|1998.5|1997.5|218
1763733460000|2025-11-21 13:57:40|1999|1998|1999|1998|1999|1998|1999|1998|295
1763733470000|2025-11-21 13:57:50|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1763733500000|2025-11-21 13:58:20|1998|1997|1998|1996.5|1998|1997|1998|1996.5|95
1763733510000|2025-11-21 13:58:30||1997||1997||1997||1997|25
1763733520000|2025-11-21 13:58:40||1997.5||1997||1997.5||1997|0
1763733540000|2025-11-21 13:59:00||1997.5||1997||1997.5||1997|0
1763733580000|2025-11-21 13:59:40|||||||||205
1763733600000|2025-11-21 14:00:00|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|30
1763733620000|2025-11-21 14:00:20||1997||1996.5||1997||1996.5|1424
1763733660000|2025-11-21 14:01:00|||||||||246
1763733760000|2025-11-21 14:02:40|||||||||1469
1763733850000|2025-11-21 14:04:10|||||||||206
1763733870000|2025-11-21 14:04:30|1997|1995.5|1996.5|1995.5|1997|1996|1996.5|1995.5|134
1763733880000|2025-11-21 14:04:40|||||||||171
1763733890000|2025-11-21 14:04:50|1996|1995|1996|1995|1996|1995|1996|1995|96
1763733900000|2025-11-21 14:05:00||1994.5||1995||1995||1994.5|0
1763733930000|2025-11-21 14:05:30|||||||||100
1763733950000|2025-11-21 14:05:50|||||||||1966
1763733970000|2025-11-21 14:06:10|1995|1994|1995|1994|1995|1994|1995|1994|96
1763734020000|2025-11-21 14:07:00|1994.5||1994.5||1994.5||1994.5||0
1763734030000|2025-11-21 14:07:10|||||||||147
1763734050000|2025-11-21 14:07:30|1995||1995||1995||1995||168
1763734080000|2025-11-21 14:08:00|||||||||7
1763734100000|2025-11-21 14:08:20|1994.5||1994.5||1994.5||1994.5||0
1763734110000|2025-11-21 14:08:30|1995|1994.5|1995.5|1994|1995.5|1994.5|1995|1994|406
1763734120000|2025-11-21 14:08:40|1996|1994.5|1996|1994.5|1996|1994.5|1996|1994.5|0
1763734140000|2025-11-21 14:09:00|1995.5||1995.5||1995.5||1995.5||0
1763734170000|2025-11-21 14:09:30|||||||||43
1763734210000|2025-11-21 14:10:10|||||||||250
1763734230000|2025-11-21 14:10:30|1995||1995||1995||1995||30
1763734240000|2025-11-21 14:10:40|1995.5||1995.5||1995.5||1995.5||0
1763734260000|2025-11-21 14:11:00||1995||1994.5||1995||1994.5|293
1763734270000|2025-11-21 14:11:10|1995|1994|1995|1994|1995|1994|1995|1994|191
1763734310000|2025-11-21 14:11:50|||||||||54
1763734330000|2025-11-21 14:12:10|1994.5|1993.5|1995|1993.5|1995|1993.5|1994.5|1993.5|41
1763734340000|2025-11-21 14:12:20|1994.5|1994|1995|1993.5|1995|1994|1994.5|1993.5|1362
1763734350000|2025-11-21 14:12:30|1994.5||1994.5||1994.5||1994.5||0
1763734360000|2025-11-21 14:12:40|1994||1994||1994||1994||0
1763734370000|2025-11-21 14:12:50|1994.5|1993|1994.5|1993|1994.5|1993|1994.5|1993|30
1763734380000|2025-11-21 14:13:00|1994||1994||1994||1994||0
1763734420000|2025-11-21 14:13:40|1994.5|1993.5|1994.5|1993.5|1994.5|1994|1994.5|1993.5|182
1763734480000|2025-11-21 14:14:40|1995|1994|1995|1993.5|1995|1994|1995|1993.5|42
1763734500000|2025-11-21 14:15:00|1994.5||1995||1995||1994.5||0
1763734520000|2025-11-21 14:15:20||1994||1993.5||1994||1993.5|0
1763734580000|2025-11-21 14:16:20|1994.5||1994.5||1994.5||1994.5||0
1763734590000|2025-11-21 14:16:30|1995||1995||1995||1995||0
1763734620000|2025-11-21 14:17:00|1995.5|1995|1996|1995|1996|1995|1995.5|1994.5|252
1763734630000|2025-11-21 14:17:10|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|1995.5|1994.5|961
1763734640000|2025-11-21 14:17:20|1996||1996||1996||1996||0
1763734670000|2025-11-21 14:17:50|1995.5|1995.5|1997|1996|1997|1996.5|1995.5|1995.5|614
1763734680000|2025-11-21 14:18:00|1996.5|1995.5|1996.5|1995.5|1997|1995.5|1996.5|1995.5|175
1763734690000|2025-11-21 14:18:10|1996||1996.5||1997||1996||0
1763734700000|2025-11-21 14:18:20|1996|1996|1997|1996|1997|1996|1996|1996|0
1763734730000|2025-11-21 14:18:50|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|1997.5|1996.5|73
1763734760000|2025-11-21 14:19:20|1997||1997||1997.5||1997||112
1763734770000|2025-11-21 14:19:30|1997.5||1997||1997.5||1997||0
1763734780000|2025-11-21 14:19:40|1997.5||1997.5||1997.5||1997||0
1763734790000|2025-11-21 14:19:50|1997||1997||1997.5||1997||0
1763734800000|2025-11-21 14:20:00|1997.5||1997.5||1997.5||1997||0
1763734810000|2025-11-21 14:20:10|1997|1996|1997.5|1996|1997.5|1996|1997|1996|152
1763734830000|2025-11-21 14:20:30|1997||1997||1997||1997||0
1763734840000|2025-11-21 14:20:40||1996.5||1995.5||1996.5||1995.5|380
1763734850000|2025-11-21 14:20:50|1996.5|1995|1996|1995|1996.5|1995|1996|1995|528
1763734870000|2025-11-21 14:21:10|1995.5|1994.5|1996|1994.5|1996|1994.5|1995.5|1994.5|21
1763734890000|2025-11-21 14:21:30|1995.5||1995.5||1995.5||1995.5||0
1763734910000|2025-11-21 14:21:50|1995||1995.5||1995.5||1995||503
1763734940000|2025-11-21 14:22:20|1996|1995|1996|1995|1996|1995|1996|1995|343
1763734950000|2025-11-21 14:22:30|1997|1996|1998|1996.5|1998|1997|1997|1995.5|608
1763734990000|2025-11-21 14:23:10|1998.5|1997|1998.5|1997|1998.5|1997|1998.5|1997|253
1763735010000|2025-11-21 14:23:30|1999|1997.5|1999|1997.5|1999|1997.5|1999|1997.5|413
1763735020000|2025-11-21 14:23:40|1998.5|1998|1999|1997.5|1999|1998|1998.5|1997.5|135
1763735040000|2025-11-21 14:24:00|1999.5|1998|2001|1999.5|2002|2000|1999.5|1998|597
1763735050000|2025-11-21 14:24:10||2000||2000||2000||2000|0
1763735060000|2025-11-21 14:24:20|2002||2002||2002||2002||643
1763735120000|2025-11-21 14:25:20|2001|1999.5|2000|1999.5|2001|1999.5|2000|1999.5|176
1763735130000|2025-11-21 14:25:30|||||||||259
1763735160000|2025-11-21 14:26:00|||||||||704
1763735170000|2025-11-21 14:26:10||1999||1998.5||1999||1998.5|192
1763735180000|2025-11-21 14:26:20|1999.5||1999.5||1999.5||1999.5||0
1763735190000|2025-11-21 14:26:30|1999||1999||1999||1999||0
1763735200000|2025-11-21 14:26:40|1999.5||1999.5||1999.5||1999.5||49
1763735210000|2025-11-21 14:26:50|1999||1999||1999||1999||0
1763735220000|2025-11-21 14:27:00|1999.5||1999.5||1999.5||1999.5||0
1763735260000|2025-11-21 14:27:40|1999|1998|1998.5|1998|1999|1998|1998.5|1998|452
1763735300000|2025-11-21 14:28:20||1997||1997||1997||1997|150
1763735310000|2025-11-21 14:28:30|1998||1998||1998||1998||0
1763735320000|2025-11-21 14:28:40|1997.5||1997.5||1997.5||1997.5||0
1763735370000|2025-11-21 14:29:30||1996||1996||1996||1996|414
1763735390000|2025-11-21 14:29:50|1997||1997||1997||1997||0
1763735400000|2025-11-21 14:30:00|1996.5|1995|2000|1998.5|2000|1998.5|1996.5|1995|1634
1763735410000|2025-11-21 14:30:10|1999|1999|2000|1998.5|2000|1999|1999|1998.5|408
1763735420000|2025-11-21 14:30:20|2001|2000|2001|1999.5|2001|2000|2001|1999.5|559
1763735430000|2025-11-21 14:30:30||2000||2000||2000||2000|273
1763735450000|2025-11-21 14:30:50|2000|1999.5|1999.5|1998.5|2000|1999.5|1999.5|1998.5|682
1763735460000|2025-11-21 14:31:00|1999|1997|1996.5|1996|1999|1997.5|1996|1995|496
1763735470000|2025-11-21 14:31:10|1996|1995|1996.5|1995|1996.5|1995.5|1996|1995|424
1763735480000|2025-11-21 14:31:20|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|1998.5|1997.5|0
1763735490000|2025-11-21 14:31:30|1998|1996.5|1997.5|1995.5|1998|1996.5|1997|1995.5|354
1763735500000|2025-11-21 14:31:40|1998|1997.5|1999.5|1998.5|2001|1999|1998|1997.5|1216
1763735520000|2025-11-21 14:32:00|1999|1999|2000|1998.5|2001|1999.5|1999|1998.5|845
1763735530000|2025-11-21 14:32:10|2001|2000|2002|2000|2002|2000|2001|2000|61
1763735560000|2025-11-21 14:32:40|2003|2002|2003|2002|2003|2002|2003|2002|400
1763735570000|2025-11-21 14:32:50||2001||2001||2001||2001|200
1763735580000|2025-11-21 14:33:00|2005|2003|2005|2003|2005|2003|2004|2002|783
1763735590000|2025-11-21 14:33:10|2004|2002|2003|2002|2005|2003|2003|2002|307
1763735600000|2025-11-21 14:33:20||2001||2001||2001||2001|176
1763735610000|2025-11-21 14:33:30|2002|2003|2004|2002|2004|2003|2002|2002|33113
1763735620000|2025-11-21 14:33:40|2005|2004|2005|2003|2007|2005|2005|2003|1875
1763735630000|2025-11-21 14:33:50|2006|2005|2007|2005|2007|2005|2006|2004|558
1763735640000|2025-11-21 14:34:00|2006||2007||2007||2006||0
1763735650000|2025-11-21 14:34:10|2006|2006|2006|2004|2006|2006|2006|2004|404
1763735670000|2025-11-21 14:34:30|2007|2005|2005|2003|2007|2006|2005|2003|333
1763735680000|2025-11-21 14:34:40||2004||2004||2004||2004|945
1763735690000|2025-11-21 14:34:50|2006|2005|2007|2005|2007|2006|2006|2005|601
1763735700000|2025-11-21 14:35:00|2006|2004|2005|2004|2006|2004|2005|2004|36
1763735720000|2025-11-21 14:35:20|2004|2002|2004|2002|2004|2002|2004|2002|226
1763735750000|2025-11-21 14:35:50|2005|2004|2005|2003|2005|2004|2005|2003|773
1763735760000|2025-11-21 14:36:00|2004|2002|2004|2002|2004|2002|2004|2002|0
1763735770000|2025-11-21 14:36:10|2003|2001|2002|2000|2003|2001|2002|2000|359
1763735780000|2025-11-21 14:36:20|2001||2001||2001||2001||367
1763735790000|2025-11-21 14:36:30|2002|2001|2003|2001|2003|2002|2002|2001|674
1763735800000|2025-11-21 14:36:40||2000||2001||2001||2000|60
1763735810000|2025-11-21 14:36:50||2000||2001||2001||2000|0
1763735820000|2025-11-21 14:37:00|2004|2003|2004|2003|2004|2003|2004|2003|149
1763735840000|2025-11-21 14:37:20|2005|2002|2006|2004|2006|2005|2005|2002|548
1763735850000|2025-11-21 14:37:30|2005|2005|2006|2005|2006|2005|2005|2005|170
1763735860000|2025-11-21 14:37:40|||||||||201
1763735870000|2025-11-21 14:37:50|2007|2006|2007|2004|2007|2006|2007|2004|496
1763735880000|2025-11-21 14:38:00|2006||2006||2006||2006||0
1763735890000|2025-11-21 14:38:10|2005||2005||2005||2005||0
1763735900000|2025-11-21 14:38:20|2004|2003|2004|2003|2004|2003|2004|2003|191
1763735910000|2025-11-21 14:38:30|2005|2004|2005|2003|2005|2004|2005|2003|907
1763735920000|2025-11-21 14:38:40|2004|2004|2006|2003|2006|2004|2004|2003|1674
1763735930000|2025-11-21 14:38:50|2005|2004|2007|2005|2007|2005|2005|2004|472
1763735940000|2025-11-21 14:39:00|2006|2004|2006|2004|2006|2004|2006|2004|207
1763735950000|2025-11-21 14:39:10|2004|2003|2004|2003|2004|2003|2004|2003|281
1763735960000|2025-11-21 14:39:20|2005|2004|2005|2004|2005|2004|2005|2003|187
1763735970000|2025-11-21 14:39:30|2004|2003|2004|2003|2004|2003|2004|2003|138
1763736000000|2025-11-21 14:40:00|2003|2002|2002|2001|2003|2002|2002|2001|770
1763736010000|2025-11-21 14:40:10||2000||2000||2000||2000|165
1763736020000|2025-11-21 14:40:20|2003|2001|2003|2001|2003|2001|2003|2001|54
1763736030000|2025-11-21 14:40:30|||||||||100
1763736040000|2025-11-21 14:40:40|2004|2002|2003|2001|2004|2002|2003|2001|208
1763736060000|2025-11-21 14:41:00|2004|2002|2005|2003|2005|2003|2004|2002|123
1763736070000|2025-11-21 14:41:10|2004|2002|2004|2002|2004|2002|2004|2002|0
1763736080000|2025-11-21 14:41:20|2005|2003|2005|2003|2005|2003|2005|2003|0
1763736090000|2025-11-21 14:41:30|2004|2002|2004|2002|2004|2002|2004|2002|0
1763736100000|2025-11-21 14:41:40|2005|2003|2005|2003|2005|2003|2005|2003|3
1763736120000|2025-11-21 14:42:00|2006|2004|2006|2004|2006|2005|2006|2004|38
1763736140000|2025-11-21 14:42:20|2005|2003|2005|2003|2005|2003|2005|2003|301
1763736150000|2025-11-21 14:42:30|2004|2002|2003|2002|2004|2002|2003|2002|327
1763736160000|2025-11-21 14:42:40||2001||2001||2001||2001|0
1763736180000|2025-11-21 14:43:00|2002||2002||2002||2002||0
1763736190000|2025-11-21 14:43:10|2001|2000|2001|2000|2002|2000|2001|2000|194
1763736210000|2025-11-21 14:43:30|2002|2001|2003|2000|2003|2002|2002|2000|89
1763736220000|2025-11-21 14:43:40||2001||2001||2001||2001|0
1763736230000|2025-11-21 14:43:50|2002|2000|2002|2000|2003|2000|2002|2000|0
1763736240000|2025-11-21 14:44:00|2001|2001|2001|2000|2002|2001|2001|2000|447
1763736250000|2025-11-21 14:44:10|2002|2001|2002|2000|2002|2001|2002|2000|545
1763736260000|2025-11-21 14:44:20||2001||2000||2001||2000|0
1763736290000|2025-11-21 14:44:50|||||||||5
1763736310000|2025-11-21 14:45:10|2003|2002|2004|2002|2004|2002|2003|2001|201
1763736320000|2025-11-21 14:45:20||2001||2002||2002||2001|0
1763736340000|2025-11-21 14:45:40||2003||2002||2003||2002|220
1763736360000|2025-11-21 14:46:00||2003||2003||2003||2003|0
1763736370000|2025-11-21 14:46:10||2002||2002||2002||2002|0
1763736380000|2025-11-21 14:46:20||2003||2003||2003||2003|0
1763736390000|2025-11-21 14:46:30|2003|2002|2003|2002|2003|2002|2003|2002|58
1763736400000|2025-11-21 14:46:40|2002|2001|2003|2001|2003|2001|2002|2001|191
1763736410000|2025-11-21 14:46:50|2002||2003||2003||2002||0
1763736420000|2025-11-21 14:47:00|2002|2000|2002|2001|2002|2001|2002|2000|0
1763736440000|2025-11-21 14:47:20|2003|2002|2003|2002|2003|2002|2003|2002|13
1763736450000|2025-11-21 14:47:30|2002|2001|2003|2001|2003|2001|2002|2001|2420
1763736470000|2025-11-21 14:47:50|2002|2000|2002|2000|2002|2000|2002|2000|0
1763736480000|2025-11-21 14:48:00|2003|2001|2004|2002|2004|2002|2003|2001|412
1763736490000|2025-11-21 14:48:10|2005|2003|2005|2004|2005|2004|2005|2003|535
1763736500000|2025-11-21 14:48:20|||||||||521
1763736510000|2025-11-21 14:48:30|2004|2003|2004|2003|2004|2003|2004|2003|215
1763736520000|2025-11-21 14:48:40|2005||2005||2005||2005||0
1763736540000|2025-11-21 14:49:00||2004||2004||2004||2004|0
1763736550000|2025-11-21 14:49:10|||||||||36
1763736560000|2025-11-21 14:49:20|2004|2003|2005|2003|2005|2003|2004|2003|0
1763736580000|2025-11-21 14:49:40||2004||2004||2004||2004|0
1763736590000|2025-11-21 14:49:50|2006|2003|2005|2004|2006|2004|2005|2003|200
1763736610000|2025-11-21 14:50:10|2007|2005|2007|2005|2007|2005|2007|2005|716
1763736620000|2025-11-21 14:50:20|2006|2004|2005|2003|2006|2004|2005|2003|121
1763736660000|2025-11-21 14:51:00||2004||2003||2004||2003|19
1763736670000|2025-11-21 14:51:10|2004||2005||2005||2004||0
1763736680000|2025-11-21 14:51:20|2004|2002|2003|2002|2004|2002|2003|2002|456
1763736690000|2025-11-21 14:51:30|2004|2003|2005|2003|2005|2003|2004|2003|71
1763736720000|2025-11-21 14:52:00|2004|2002|2005|2004|2005|2004|2003|2002|445
1763736730000|2025-11-21 14:52:10|2006||2006||2006||2006||4
1763736750000|2025-11-21 14:52:30||2005||2005||2005||2004|0
1763736760000|2025-11-21 14:52:40|2007||2007||2007||2007||120
1763736790000|2025-11-21 14:53:10|2006|2004|2007|2005|2007|2005|2006|2004|15
1763736800000|2025-11-21 14:53:20|2006|2004|2007|2005|2007|2005|2006|2004|0
1763736810000|2025-11-21 14:53:30|2006|2004|2007|2005|2007|2005|2005|2004|0
1763736830000|2025-11-21 14:53:50||2006||2006||2006||2006|0
1763736840000|2025-11-21 14:54:00|||||||||2
1763736850000|2025-11-21 14:54:10|2008|2007|2007|2005|2008|2007|2007|2005|949
1763736860000|2025-11-21 14:54:20|2006|2006|2008|2006|2008|2006|2006|2006|4411
1763736880000|2025-11-21 14:54:40|2007||2007||2008||2007||864
1763736900000|2025-11-21 14:55:00||2005||2005||2005||2005|42
1763736930000|2025-11-21 14:55:30|2006||2006||2007||2006||0
1763736960000|2025-11-21 14:56:00||2004||2004||2004||2004|611
1763736980000|2025-11-21 14:56:20|2005||2005||2005||2005||5
1763736990000|2025-11-21 14:56:30||2003||2003||2003||2003|404
1763737000000|2025-11-21 14:56:40|2004||2005||2005||2004||200
1763737020000|2025-11-21 14:57:00|2006|2005|2007|2006|2007|2006|2006|2005|273
1763737030000|2025-11-21 14:57:10|2006|2005|2006|2005|2006|2006|2006|2005|581
1763737040000|2025-11-21 14:57:20|2005|2004|2010|2009|2012|2010|2005|2004|567
1763737050000|2025-11-21 14:57:30|2011|2010|2013|2012|2013|2012|2011|2010|3067
1763737060000|2025-11-21 14:57:40|||||||||952
1763737070000|2025-11-21 14:57:50|2014||2014||2014||2014||0
1763737080000|2025-11-21 14:58:00|2013||2013||2013||2013||0
1763737090000|2025-11-21 14:58:10|2014|2013|2014|2013|2014|2013|2014|2013|567
1763737100000|2025-11-21 14:58:20||2012||2013||2013||2012|191
1763737110000|2025-11-21 14:58:30|||||||||620
1763737120000|2025-11-21 14:58:40|2015||2015||2015||2015||317
1763737130000|2025-11-21 14:58:50|2014||2014||2014||2014||0
1763737140000|2025-11-21 14:59:00||2012||2012||2012||2012|65
1763737170000|2025-11-21 14:59:30|2013||2014||2014||2013||0
1763737180000|2025-11-21 14:59:40|2013|2011|2013|2011|2014|2011|2013|2011|1
1763737200000|2025-11-21 15:00:00|2014|2012|2015|2013|2015|2013|2013|2011|1791
1763737210000|2025-11-21 15:00:10|2016|2014|2016|2014|2016|2014|2016|2013|164
1763737220000|2025-11-21 15:00:20||2015||2014||2015||2014|0
1763737230000|2025-11-21 15:00:30|2015|2015|2016|2014|2016|2015|2015|2014|441
1763737260000|2025-11-21 15:01:00|2015|2013|2014|2013|2015|2013|2014|2013|164
1763737270000|2025-11-21 15:01:10|2015||2014||2015||2014||64
1763737280000|2025-11-21 15:01:20|2015||2014||2015||2014||0
1763737290000|2025-11-21 15:01:30||2012||2012||2012||2012|237
1763737300000|2025-11-21 15:01:40|2013||2014||2014||2013||0
1763737310000|2025-11-21 15:01:50|2013||2013||2013||2013||6641
1763737320000|2025-11-21 15:02:00|2012|2011|2012|2011|2012|2011|2012|2011|167
1763737330000|2025-11-21 15:02:10|2011|2010|2011|2010|2011|2010|2011|2010|57
1763737340000|2025-11-21 15:02:20|2012||2012||2012||2012||542
1763737350000|2025-11-21 15:02:30|2011||2011||2011||2011||0
1763737380000|2025-11-21 15:03:00||2009||2009||2009||2009|38
1763737400000|2025-11-21 15:03:20|2010||2010||2010||2010||0
1763737410000|2025-11-21 15:03:30|||||||||93
1763737420000|2025-11-21 15:03:40|2011||2011||2011||2011||20
1763737430000|2025-11-21 15:03:50|2012|2010|2012|2010|2012|2010|2012|2010|74
1763737440000|2025-11-21 15:04:00|2011|2009|2011|2009|2011|2009|2011|2009|0
1763737450000|2025-11-21 15:04:10|2010||2011||2011||2010||4
1763737500000|2025-11-21 15:05:00|2012|2010|2012|2010|2012|2010|2012|2010|500
1763737510000|2025-11-21 15:05:10|2013|2011|2013|2011|2013|2011|2013|2011|0
1763737520000|2025-11-21 15:05:20|2014|2012|2014|2013|2014|2013|2014|2012|441
1763737530000|2025-11-21 15:05:30||2012||2012||2012||2012|35
1763737540000|2025-11-21 15:05:40|2013||2014||2014||2013||108
1763737560000|2025-11-21 15:06:00|2015|2013|2015|2014|2015|2014|2015|2013|160
1763737570000|2025-11-21 15:06:10||2013||2014||2014||2013|0
1763737590000|2025-11-21 15:06:30|2016||2016||2016||2016||45
1763737600000|2025-11-21 15:06:40|2015||2015||2015||2015||0
1763737620000|2025-11-21 15:07:00||2013||2013||2013||2013|346
1763737630000|2025-11-21 15:07:10|2016|2014|2015|2013|2016|2014|2015|2013|0
1763737640000|2025-11-21 15:07:20|2014||2015||2015||2014||0
1763737650000|2025-11-21 15:07:30||2014||2013||2014||2013|0
1763737660000|2025-11-21 15:07:40|2014||2014||2014||2014||0
1763737680000|2025-11-21 15:08:00|2013|2012|2013|2012|2013|2012|2013|2012|465
1763737690000|2025-11-21 15:08:10|2012|2011|2012|2011|2012|2011|2012|2010|1
1763737700000|2025-11-21 15:08:20||2010||2011||2011||2010|2
1763737710000|2025-11-21 15:08:30|2013|2010|2013|2011|2013|2011|2012|2010|80
1763737720000|2025-11-21 15:08:40||2012||2012||2012||2011|1
1763737740000|2025-11-21 15:09:00|2014||2014||2014||2014||597
1763737750000|2025-11-21 15:09:10|2013||2013||2013||2013||400
1763737760000|2025-11-21 15:09:20|2014|2013|2015|2013|2015|2013|2014|2013|73
1763737770000|2025-11-21 15:09:30|2016|2014|2015|2013|2016|2014|2015|2013|0
1763737780000|2025-11-21 15:09:40|2016|2014|2015|2013|2016|2014|2015|2013|1
1763737800000|2025-11-21 15:10:00|2014|2012|2013|2012|2014|2012|2013|2012|191
1763737810000|2025-11-21 15:10:10|2012|2011|2013|2011|2013|2011|2012|2011|244
1763737820000|2025-11-21 15:10:20||2012||2011||2012||2011|0
1763737830000|2025-11-21 15:10:30|2014|2012|2014|2013|2014|2013|2014|2012|1361
1763737840000|2025-11-21 15:10:40|2015|2012|2015|2013|2015|2013|2014|2012|0
1763737850000|2025-11-21 15:10:50|2014|2012|2015|2013|2015|2013|2014|2012|0
1763737860000|2025-11-21 15:11:00|2014|2012|2014|2012|2014|2012|2013|2012|170
1763737870000|2025-11-21 15:11:10|2013|2011|2013|2011|2013|2011|2013|2011|308
1763737880000|2025-11-21 15:11:20|2012||2012||2012||2012||34
1763737890000|2025-11-21 15:11:30|2014|2012|2013|2012|2014|2012|2013|2012|524
1763737900000|2025-11-21 15:11:40||2011||2011||2011||2011|0
1763737910000|2025-11-21 15:11:50|2014|2012|2013|2011|2014|2012|2013|2011|153
1763737920000|2025-11-21 15:12:00|2014|2012|2014|2012|2014|2012|2013|2011|0
1763737930000|2025-11-21 15:12:10||2011||2011||2011||2011|0
1763737940000|2025-11-21 15:12:20|2012|2012|2012|2011|2013|2012|2012|2011|43
1763737950000|2025-11-21 15:12:30|2013||2013||2013||2013||0
1763737960000|2025-11-21 15:12:40|2012||2013||2013||2012||0
1763737980000|2025-11-21 15:13:00|2012||2012||2012||2012||0
1763737990000|2025-11-21 15:13:10||2010||2010||2010||2010|124
1763738020000|2025-11-21 15:13:40||2011||2011||2011||2011|1
1763738030000|2025-11-21 15:13:50||2010||2010||2010||2010|0
1763738040000|2025-11-21 15:14:00|2011||2012||2012||2011||22
1763738050000|2025-11-21 15:14:10|2013|2011|2012|2011|2013|2011|2012|2010|108
1763738070000|2025-11-21 15:14:30|2013||2013||2013||2013||18
1763738090000|2025-11-21 15:14:50||2012||2011||2012||2011|0
1763738100000|2025-11-21 15:15:00|2012|2012|2013|2011|2013|2012|2012|2011|372
1763738110000|2025-11-21 15:15:10||2012||2012||2012||2012|0
1763738120000|2025-11-21 15:15:20|2014||2014||2014||2014||62
1763738130000|2025-11-21 15:15:30|2013|2011|2013|2011|2013|2011|2013|2011|0
1763738140000|2025-11-21 15:15:40|2014|2012|2014|2012|2014|2012|2014|2012|0
1763738150000|2025-11-21 15:15:50|2013|2011|2013|2011|2013|2011|2013|2011|0
1763738160000|2025-11-21 15:16:00|2014|2012|2014|2012|2014|2012|2014|2012|0
1763738170000|2025-11-21 15:16:10|2013|2011|2013|2011|2013|2011|2013|2011|0
1763738180000|2025-11-21 15:16:20||2012||2012||2012||2012|0
1763738200000|2025-11-21 15:16:40|2014||2014||2014||2014||52
1763738220000|2025-11-21 15:17:00|2013|2011|2013|2011|2013|2011|2013|2011|0
1763738230000|2025-11-21 15:17:10|2012||2012||2012||2012||0
1763738240000|2025-11-21 15:17:20||2010||2010||2010||2010|266
1763738250000|2025-11-21 15:17:30|2011||2011||2011||2011||0
1763738270000|2025-11-21 15:17:50||2009||2010||2010||2009|199
1763738280000|2025-11-21 15:18:00|2012|2011|2012|2011|2012|2011|2012|2011|151
1763738290000|2025-11-21 15:18:10||2010||2010||2010||2010|0
1763738300000|2025-11-21 15:18:20|2011|2011|2011|2010|2011|2011|2011|2010|624
1763738310000|2025-11-21 15:18:30|2012||2011||2012||2011||0
1763738320000|2025-11-21 15:18:40|2012||2012||2012||2012||31
1763738330000|2025-11-21 15:18:50||2011||2011||2011||2011|0
1763738340000|2025-11-21 15:19:00|2013|2012|2013|2012|2013|2012|2013|2011|26
1763738360000|2025-11-21 15:19:20|||||||||502
1763738370000|2025-11-21 15:19:30||2011||2011||2011||2011|10
1763738380000|2025-11-21 15:19:40||2012||2012||2012||2011|0
1763738390000|2025-11-21 15:19:50|2012|2011|2012|2011|2012|2011|2012|2011|450
1763738400000|2025-11-21 15:20:00|2013|2012|2012|2011|2013|2012|2012|2011|899
1763738410000|2025-11-21 15:20:10|2011|2010|2011|2009|2011|2010|2011|2009|251
1763738420000|2025-11-21 15:20:20|2010|2008|2009|2008|2010|2008|2009|2008|136
1763738440000|2025-11-21 15:20:40||2007||2007||2007||2007|109
1763738450000|2025-11-21 15:20:50||2008||2008||2008||2008|0
1763738460000|2025-11-21 15:21:00||2007||2007||2008||2007|0
1763738470000|2025-11-21 15:21:10|||||||||2
1763738480000|2025-11-21 15:21:20||2008||2007||2008||2007|0
1763738490000|2025-11-21 15:21:30|2010|2008|2010|2009|2010|2009|2010|2008|60
1763738500000|2025-11-21 15:21:40||2008||2008||2008||2008|0
1763738510000|2025-11-21 15:21:50|2009||2010||2010||2009||0
1763738520000|2025-11-21 15:22:00||2009||2008||2009||2008|0
1763738530000|2025-11-21 15:22:10|2009|2009|2010|2009|2010|2009|2009|2009|0
1763738540000|2025-11-21 15:22:20|2011|2010|2011|2010|2011|2010|2010|2009|322
1763738550000|2025-11-21 15:22:30|2012|2009|2010|2009|2012|2010|2010|2009|0
1763738560000|2025-11-21 15:22:40|2012|2010|2013|2011|2013|2011|2012|2010|285
1763738570000|2025-11-21 15:22:50|2012|2010|2012|2010|2012|2010|2012|2010|0
1763738580000|2025-11-21 15:23:00|2013|2011|2013|2011|2013|2011|2013|2011|176
1763738590000|2025-11-21 15:23:10|2012|2010|2013|2011|2013|2011|2012|2010|0
1763738600000|2025-11-21 15:23:20|2014|2012|2014|2012|2014|2012|2014|2012|23
1763738610000|2025-11-21 15:23:30|2013||2013||2013||2013||0
1763738620000|2025-11-21 15:23:40|2014|2011|2014|2012|2014|2012|2013|2011|564
1763738640000|2025-11-21 15:24:00|2013|2011|2013|2011|2014|2012|2013|2011|0
1763738650000|2025-11-21 15:24:10|2012|2010|2012|2011|2012|2011|2012|2010|0
1763738660000|2025-11-21 15:24:20|2013|2012|2013|2012|2013|2012|2013|2012|0
1763738670000|2025-11-21 15:24:30|2014|2011|2014|2012|2014|2012|2014|2011|45
1763738680000|2025-11-21 15:24:40||2011||2013||2013||2011|13
1763738690000|2025-11-21 15:24:50|2015|2014|2015|2013|2015|2014|2015|2013|1003
1763738700000|2025-11-21 15:25:00|2016|2014|2016|2015|2017|2015|2016|2013|1527
1763738710000|2025-11-21 15:25:10|2017|2014|2017|2015|2017|2015|2016|2014|507
1763738720000|2025-11-21 15:25:20|2016|2014|2016|2014|2017|2015|2016|2014|0
1763738740000|2025-11-21 15:25:40|2015||2015||2015||2015||0
1763738750000|2025-11-21 15:25:50|2016||2015||2016||2015||138
1763738760000|2025-11-21 15:26:00||2013||2013||2013||2013|449
1763738770000|2025-11-21 15:26:10|2014||2014||2014||2014||0
1763738790000|2025-11-21 15:26:30|2015|2014|2015|2014|2015|2014|2015|2014|229
1763738800000|2025-11-21 15:26:40|2016||2016||2016||2016||69
1763738820000|2025-11-21 15:27:00|2015|2015|2016|2015|2017|2016|2015|2015|622
1763738830000|2025-11-21 15:27:10|2017||2017||2017||2017||0
1763738850000|2025-11-21 15:27:30|2016|2014|2015|2013|2016|2014|2015|2013|863
1763738870000|2025-11-21 15:27:50||2014||2014||2014||2013|0
1763738880000|2025-11-21 15:28:00|2014|2013|2014|2013|2014|2013|2014|2013|0
1763738900000|2025-11-21 15:28:20||2012||2012||2012||2012|123
1763738910000|2025-11-21 15:28:30|2015|2013|2015|2014|2015|2014|2015|2013|0
1763738920000|2025-11-21 15:28:40|2016|2013|2016|2014|2016|2015|2016|2013|380
1763738930000|2025-11-21 15:28:50|2015|2013|2015|2013|2015|2013|2015|2013|0
1763738940000|2025-11-21 15:29:00|2016|2014|2016|2014|2016|2014|2016|2013|0
1763738950000|2025-11-21 15:29:10|2015|2013|2015|2013|2015|2013|2015|2013|0
1763738960000|2025-11-21 15:29:20||2014||2014||2014||2014|0
1763738970000|2025-11-21 15:29:30||2013||2013||2013||2013|206
1763738990000|2025-11-21 15:29:50|||||||||23
1763739000000|2025-11-21 15:30:00|2014||2014||2014||2014||0
1763739010000|2025-11-21 15:30:10|2015||2014||2015||2014||118
1763739020000|2025-11-21 15:30:20|2015|2014|2015|2014|2015|2014|2015|2014|0
1763739030000|2025-11-21 15:30:30|2016|2015|2017|2015|2017|2015|2016|2014|286
1763739040000|2025-11-21 15:30:40|2016||2016||2016||2016||348
1763739060000|2025-11-21 15:31:00|2015|2014|2015|2014|2015|2014|2015|2014|1034
1763739070000|2025-11-21 15:31:10|2017|2015|2017|2015|2017|2016|2017|2015|414
1763739080000|2025-11-21 15:31:20|2016|2016|2017|2016|2017|2016|2016|2016|77
1763739090000|2025-11-21 15:31:30|2016|2015|2016|2015|2017|2015|2016|2015|837
1763739100000|2025-11-21 15:31:40|2017|2016|2017|2016|2017|2016|2017|2016|0
1763739110000|2025-11-21 15:31:50||2015||2016||2016||2015|0
1763739120000|2025-11-21 15:32:00|2018|2017|2018|2016|2018|2017|2018|2016|906
1763739130000|2025-11-21 15:32:10||2017||2017||2017||2017|0
1763739140000|2025-11-21 15:32:20|||||||||262
1763739150000|2025-11-21 15:32:30|||||||||3503
1763739160000|2025-11-21 15:32:40|||||||||755
1763739180000|2025-11-21 15:33:00|2017|2016|2017|2016|2017|2016|2017|2016|55
1763739210000|2025-11-21 15:33:30|2016|2015|2016|2015|2016|2015|2016|2015|264
1763739220000|2025-11-21 15:33:40|||||||||28
1763739230000|2025-11-21 15:33:50|||||||||5
1763739240000|2025-11-21 15:34:00||2014||2015||2015||2014|217
1763739250000|2025-11-21 15:34:10||2014||2014||2014||2014|0
1763739260000|2025-11-21 15:34:20|2015||2015||2015||2015||239
1763739270000|2025-11-21 15:34:30|2014|2013|2014|2013|2014|2013|2014|2013|1
1763739280000|2025-11-21 15:34:40||2012||2013||2013||2012|258
1763739290000|2025-11-21 15:34:50|2013|2012|2012|2010|2013|2012|2012|2010|731
1763739300000|2025-11-21 15:35:00|2011|2009|2010|2009|2011|2009|2010|2009|752
1763739320000|2025-11-21 15:35:20|||||||||973
1763739330000|2025-11-21 15:35:30|||||||||3
1763739340000|2025-11-21 15:35:40|2009|2007|2009|2007|2009|2008|2009|2007|258
1763739350000|2025-11-21 15:35:50|2008|2006|2008|2006|2008|2006|2008|2006|0
1763739360000|2025-11-21 15:36:00||2007||2007||2007||2007|0
1763739370000|2025-11-21 15:36:10||2006||2006||2006||2006|0
1763739380000|2025-11-21 15:36:20|2007|2008|2009|2008|2009|2008|2007|2008|624
1763739390000|2025-11-21 15:36:30|2008|2007|2007|2006|2008|2007|2007|2006|883
1763739420000|2025-11-21 15:37:00|2006|2005|2004|2002|2006|2005|2004|2002|252
1763739440000|2025-11-21 15:37:20|2005|2003|2005|2003|2005|2003|2005|2003|135
1763739460000|2025-11-21 15:37:40|2004||2004||2004||2004||0
1763739470000|2025-11-21 15:37:50|2005||2005||2005||2005||738
1763739480000|2025-11-21 15:38:00|2006|2004|2005|2004|2006|2004|2005|2004|0
1763739490000|2025-11-21 15:38:10|2006|2003|2005|2003|2006|2003|2004|2003|462
1763739500000|2025-11-21 15:38:20|||||||||1
1763739530000|2025-11-21 15:38:50|2004||2005||2005||2004||2
1763739540000|2025-11-21 15:39:00|2004||2004||2005||2004||0
1763739550000|2025-11-21 15:39:10|2005||2004||2005||2004||0
1763739570000|2025-11-21 15:39:30|2005|2004|2005|2004|2005|2004|2005|2004|134
1763739580000|2025-11-21 15:39:40|||||||||3
1763739600000|2025-11-21 15:40:00|2004|2003|2003|2002|2004|2003|2003|2002|455
1763739610000|2025-11-21 15:40:10|||||||||145
1763739620000|2025-11-21 15:40:20|2004|2003|2004|2002|2004|2003|2004|2002|398
1763739640000|2025-11-21 15:40:40|2003||2003||2003||2003||59
1763739650000|2025-11-21 15:40:50|2004||2003||2004||2003||188
1763739660000|2025-11-21 15:41:00|2004|2001|2003|2001|2004|2002|2003|2001|0
1763739670000|2025-11-21 15:41:10|2004|2002|2004|2002|2004|2002|2004|2002|0
1763739680000|2025-11-21 15:41:20||2003||2003||2003||2003|17
1763739690000|2025-11-21 15:41:30|2006|2004|2006|2004|2006|2004|2006|2004|46
1763739700000|2025-11-21 15:41:40|2005||2005||2005||2005||231
1763739720000|2025-11-21 15:42:00|2006|2005|2007|2005|2007|2005|2006|2005|30
1763739730000|2025-11-21 15:42:10|2006||2007||2007||2006||0
1763739740000|2025-11-21 15:42:20|2006||2006||2006||2006||330
1763739750000|2025-11-21 15:42:30|2007||2007||2007||2007||0
1763739760000|2025-11-21 15:42:40|2006||2006||2006||2006||0
1763739770000|2025-11-21 15:42:50|2007|2006|2008|2006|2008|2006|2007|2006|976
1763739780000|2025-11-21 15:43:00||2007||2007||2007||2007|328
1763739790000|2025-11-21 15:43:10|2009||2009||2009||2009||309
1763739820000|2025-11-21 15:43:40|2010|2008|2010|2008|2010|2008|2010|2008|0
1763739840000|2025-11-21 15:44:00|2012|2009|2012|2011|2012|2011|2012|2009|924
1763739850000|2025-11-21 15:44:10|2013|2012|2014|2012|2014|2012|2013|2012|38
1763739860000|2025-11-21 15:44:20||2013||2013||2013||2013|0
1763739870000|2025-11-21 15:44:30|2013|2012|2014|2013|2014|2013|2013|2012|385
1763739880000|2025-11-21 15:44:40|||||||||500
1763739900000|2025-11-21 15:45:00||2012||2012||2012||2012|70
1763739910000|2025-11-21 15:45:10|2013||2013||2014||2013||447
1763739920000|2025-11-21 15:45:20|2014||2014||2014||2014||0
1763739930000|2025-11-21 15:45:30|2015|2013|2016|2014|2016|2014|2015|2013|74
1763739940000|2025-11-21 15:45:40|2015|2015|2015|2014|2015|2015|2015|2014|173
1763739950000|2025-11-21 15:45:50|2016|2015|2016|2015|2016|2015|2016|2015|0
1763739960000|2025-11-21 15:46:00||2014||2014||2014||2014|568
1763739970000|2025-11-21 15:46:10||2015||2015||2015||2015|400
1763739980000|2025-11-21 15:46:20|||||||||39
1763739990000|2025-11-21 15:46:30|2018|2016|2017|2016|2018|2016|2017|2016|45
1763740000000|2025-11-21 15:46:40|2018|2017|2019|2018|2019|2018|2018|2017|422
1763740010000|2025-11-21 15:46:50|||||||||1093
1763740020000|2025-11-21 15:47:00|||||||||541
1763740030000|2025-11-21 15:47:10|2018|2016|2018|2017|2018|2017|2018|2016|664
1763740040000|2025-11-21 15:47:20||2016||2017||2017||2016|0
1763740050000|2025-11-21 15:47:30||2016||2016||2016||2016|0
1763740070000|2025-11-21 15:47:50||2017||2016||2017||2016|139
1763740080000|2025-11-21 15:48:00|2017|2015|2016|2015|2017|2015|2016|2015|1437
1763740090000|2025-11-21 15:48:10|2017||2017||2017||2017||544
1763740100000|2025-11-21 15:48:20|2016||2016||2016||2016||0
1763740110000|2025-11-21 15:48:30|2015|2014|2015|2014|2015|2014|2015|2014|860
1763740120000|2025-11-21 15:48:40|||||||||133
1763740140000|2025-11-21 15:49:00|2016|2015|2017|2015|2017|2016|2016|2015|454
1763740150000|2025-11-21 15:49:10|2016||2016||2016||2016||158
1763740160000|2025-11-21 15:49:20||2014||2014||2015||2014|47
1763740170000|2025-11-21 15:49:30|2017|2015|2017|2015|2017|2015|2016|2014|1765
1763740180000|2025-11-21 15:49:40|2016|2014|2016|2015|2017|2015|2016|2014|0
1763740190000|2025-11-21 15:49:50||2014||2014||2014||2014|0
1763740200000|2025-11-21 15:50:00|2015|2013|2015|2013|2015|2013|2015|2013|524
1763740220000|2025-11-21 15:50:20|2014||2015||2015||2014||620
1763740230000|2025-11-21 15:50:30|2014||2015||2015||2014||0
1763740240000|2025-11-21 15:50:40||2014||2014||2014||2014|0
1763740250000|2025-11-21 15:50:50||2013||2014||2014||2013|0
1763740260000|2025-11-21 15:51:00||2013||2013||2013||2013|450
1763740270000|2025-11-21 15:51:10|2014||2014||2014||2014||413
1763740290000|2025-11-21 15:51:30|2013|2012|2013|2012|2013|2012|2013|2012|1092
1763740300000|2025-11-21 15:51:40|2012|2011|2013|2012|2013|2012|2012|2011|679
1763740310000|2025-11-21 15:51:50|2014||2014||2014||2014||686
1763740340000|2025-11-21 15:52:20||2013||2013||2013||2013|0
1763740350000|2025-11-21 15:52:30||2012||2012||2012||2012|0
1763740360000|2025-11-21 15:52:40|2013||2014||2014||2013||284
1763740370000|2025-11-21 15:52:50|2013||2013||2013||2013||0
1763740380000|2025-11-21 15:53:00|2012|2011|2012|2011|2012|2011|2012|2011|186
1763740390000|2025-11-21 15:53:10|||||||||207
1763740440000|2025-11-21 15:54:00|2013|2012|2013|2012|2013|2012|2013|2012|485
1763740460000|2025-11-21 15:54:20|2014|2013|2014|2013|2014|2013|2014|2013|804
1763740500000|2025-11-21 15:55:00||2012||2012||2012||2012|656
1763740520000|2025-11-21 15:55:20||2013||2013||2013||2013|1600
1763740560000|2025-11-21 15:56:00|2015||2014||2015||2014||379
1763740570000|2025-11-21 15:56:10|2015|2012|2014|2012|2015|2013|2014|2012|250
1763740580000|2025-11-21 15:56:20|2015|2013|2015|2014|2015|2014|2015|2013|484
1763740620000|2025-11-21 15:57:00||2013||2013||2014||2013|0
1763740630000|2025-11-21 15:57:10||2014||2013||2014||2013|0
1763740640000|2025-11-21 15:57:20|2014||2015||2015||2014||0
1763740650000|2025-11-21 15:57:30|2014||2014||2014||2014||0
1763740660000|2025-11-21 15:57:40|2013|2012|2013|2012|2013|2012|2013|2012|620
1763740680000|2025-11-21 15:58:00|2012|2011|2013|2012|2013|2012|2012|2011|276
1763740690000|2025-11-21 15:58:10|2012|2011|2012|2011|2012|2011|2012|2011|87
1763740700000|2025-11-21 15:58:20|2013||2012||2013||2012||197
1763740710000|2025-11-21 15:58:30|2013||2012||2013||2012||0
1763740720000|2025-11-21 15:58:40|2013||2013||2013||2013||0
1763740730000|2025-11-21 15:58:50||2012||2011||2012||2011|0
1763740740000|2025-11-21 15:59:00|2012||2012||2012||2012||0
1763740750000|2025-11-21 15:59:10|2013||2013||2013||2013||0
1763740780000|2025-11-21 15:59:40|2012||2012||2012||2012||0
1763740800000|2025-11-21 16:00:00|2013|2012|2013|2012|2014|2013|2013|2012|522
1763740810000|2025-11-21 16:00:10|2014||2014||2014||2014||0
1763740820000|2025-11-21 16:00:20|2013|2013|2014|2013|2015|2013|2013|2013|540
1763740830000|2025-11-21 16:00:30|2015|2012|2013|2012|2015|2013|2013|2012|1620
1763740860000|2025-11-21 16:01:00||2011||2011||2011||2011|74
1763740880000|2025-11-21 16:01:20|2012|2013|2014|2013|2014|2013|2012|2013|15
1763740890000|2025-11-21 16:01:30|2013|2011|2013|2012|2014|2012|2013|2011|122
1763740900000|2025-11-21 16:01:40||2011||2011||2011||2011|1
1763740920000|2025-11-21 16:02:00|2012||2012||2012||2012||0
1763740930000|2025-11-21 16:02:10|||||||||400
1763740940000|2025-11-21 16:02:20|2013|2012|2013|2012|2013|2012|2013|2012|195
1763740950000|2025-11-21 16:02:30|2012|2011|2013|2011|2013|2011|2012|2011|293
1763740970000|2025-11-21 16:02:50|2012||2012||2012||2012||0
1763741010000|2025-11-21 16:03:30||2010||2010||2010||2010|136
1763741030000|2025-11-21 16:03:50|2013|2011|2012|2011|2013|2011|2012|2011|1846
1763741040000|2025-11-21 16:04:00|2011|2010|2010|2009|2011|2010|2010|2008|579
1763741050000|2025-11-21 16:04:10||2008||2008||2008||2008|0
1763741090000|2025-11-21 16:04:50||2009||2009||2009||2009|0
1763741100000|2025-11-21 16:05:00|2009|2008|2009|2008|2009|2008|2009|2008|510
1763741120000|2025-11-21 16:05:20||2007||2007||2007||2007|228
1763741150000|2025-11-21 16:05:50||2008||2008||2008||2008|121
1763741160000|2025-11-21 16:06:00||2007||2007||2007||2007|0
1763741170000|2025-11-21 16:06:10|||||||||187
1763741180000|2025-11-21 16:06:20||2008||2008||2008||2008|0
1763741190000|2025-11-21 16:06:30||2007||2007||2007||2007|20
1763741200000|2025-11-21 16:06:40|2008|2008|2009|2008|2009|2008|2008|2008|91
1763741210000|2025-11-21 16:06:50|2010||2009||2010||2009||340
1763741220000|2025-11-21 16:07:00|2010|2009|2011|2009|2011|2009|2010|2009|302
1763741240000|2025-11-21 16:07:20||2010||2010||2010||2010|231
1763741250000|2025-11-21 16:07:30||2009||2010||2010||2009|740
1763741260000|2025-11-21 16:07:40|2012||2012||2012||2012||65
1763741270000|2025-11-21 16:07:50|||||||||264
1763741280000|2025-11-21 16:08:00|||||||||336
1763741290000|2025-11-21 16:08:10||2011||2011||2011||2011|321
1763741300000|2025-11-21 16:08:20||2010||2010||2010||2010|277
1763741310000|2025-11-21 16:08:30|2011||2011||2011||2011||0
1763741320000|2025-11-21 16:08:40|2012|2011|2012|2011|2012|2011|2012|2010|300
1763741330000|2025-11-21 16:08:50||2010||2011||2011||2010|0
1763741340000|2025-11-21 16:09:00||2010||2010||2010||2010|620
1763741350000|2025-11-21 16:09:10||2011||2010||2011||2010|0
1763741360000|2025-11-21 16:09:20|2011|2011|2012|2010|2012|2011|2011|2010|431
1763741370000|2025-11-21 16:09:30|2011||2011||2011||2011||0
1763741390000|2025-11-21 16:09:50|2012|2011|2012|2010|2012|2011|2012|2010|318
1763741400000|2025-11-21 16:10:00|2011||2011||2012||2011||1123
1763741410000|2025-11-21 16:10:10|2012||2011||2012||2011||0
1763741430000|2025-11-21 16:10:30|2010|2009|2010|2009|2010|2009|2010|2009|219
1763741440000|2025-11-21 16:10:40|||||||||86
1763741450000|2025-11-21 16:10:50|||||||||397
1763741470000|2025-11-21 16:11:10|2009|2008|2009|2008|2009|2008|2009|2008|187
1763741480000|2025-11-21 16:11:20|2008|2007|2009|2007|2009|2008|2008|2007|532
1763741490000|2025-11-21 16:11:30|2008||2008||2008||2008||0
1763741500000|2025-11-21 16:11:40|2009||2008||2009||2008||739
1763741520000|2025-11-21 16:12:00|||||||||711
1763741530000|2025-11-21 16:12:10|||||||||3
1763741540000|2025-11-21 16:12:20|2009||2008||2009||2008||443
1763741550000|2025-11-21 16:12:30|2009||2009||2009||2009||200
1763741560000|2025-11-21 16:12:40|2008|2006|2008|2006|2008|2006|2008|2006|642
1763741580000|2025-11-21 16:13:00||2007||2006||2007||2006|0
1763741590000|2025-11-21 16:13:10|2009|2007|2009|2007|2009|2008|2009|2007|200
1763741600000|2025-11-21 16:13:20||2008||2008||2008||2008|990
1763741620000|2025-11-21 16:13:40|||||||||111
1763741630000|2025-11-21 16:13:50|2010.5|2009|2010.5|2008|2010.5|2009|2010.5|2008|83
1763741640000|2025-11-21 16:14:00|2009.5||2009.5||2009.5||2009.5||0
1763741650000|2025-11-21 16:14:10|2008.5|2007|2008.5|2007|2008.5|2007|2008.5|2007|1000
1763741680000|2025-11-21 16:14:40|2009|2008|2009.5|2007|2009.5|2008|2009|2007|99
1763741690000|2025-11-21 16:14:50|2010|2008|2010.5|2008|2010.5|2009|2010|2008|0
1763741700000|2025-11-21 16:15:00|2010||2010.5||2010.5||2009.5||0
1763741720000|2025-11-21 16:15:20|2011|2009|2012.5|2011|2012.5|2011|2011|2009|330
1763741730000|2025-11-21 16:15:30|2013.5||2012.5||2013.5||2012.5||0
1763741750000|2025-11-21 16:15:50|2013||2013.5||2013.5||2013||0
1763741760000|2025-11-21 16:16:00|2012.5|2010|2012.5|2010|2012.5|2010|2012.5|2010|738
1763741780000|2025-11-21 16:16:20|||||||||400
1763741790000|2025-11-21 16:16:30|2011.5|2011|2012.5|2011|2012.5|2011|2011.5|2011|16
1763741810000|2025-11-21 16:16:50||2010||2011||2011||2010|200
1763741820000|2025-11-21 16:17:00|2013||2013.5||2013.5||2013||0
1763741850000|2025-11-21 16:17:30|2012.5||2013.5||2013.5||2012.5||0
1763741860000|2025-11-21 16:17:40|2012.5|2010|2012.5|2010|2012.5|2010|2012.5|2010|0
1763741870000|2025-11-21 16:17:50|2011.5|2011|2012.5|2010|2012.5|2011|2011.5|2010|270
1763741880000|2025-11-21 16:18:00|2011.5|2011|2011.5|2009|2011.5|2011|2011.5|2009|200
1763741890000|2025-11-21 16:18:10|2010.5||2010.5||2010.5||2010.5||0
1763741900000|2025-11-21 16:18:20||2008||2008||2008||2008|0
1763741910000|2025-11-21 16:18:30|2009.5||2009.5||2010.5||2009.5||738
1763741920000|2025-11-21 16:18:40||2007||2007||2007||2007|303
1763741940000|2025-11-21 16:19:00||2008||2008||2008||2008|0
1763741950000|2025-11-21 16:19:10|2010|2007|2009.5|2007|2010.5|2007|2009.5|2007|271
1763741960000|2025-11-21 16:19:20||2008||2008||2008||2008|0
1763741970000|2025-11-21 16:19:30||2007||2007||2008||2007|0
1763741980000|2025-11-21 16:19:40|2008.5|2008|2009.5|2008|2009.5|2008|2008.5|2007|200
1763741990000|2025-11-21 16:19:50||2007||2008||2008||2007|620
1763742000000|2025-11-21 16:20:00|2010|2009|2010.5|2009|2010.5|2009|2010|2008|712
1763742010000|2025-11-21 16:20:10|2011|2010|2011.5|2010|2012.5|2010|2011|2010|276
1763742040000|2025-11-21 16:20:40|2012|2011|2012.5|2011|2012.5|2011|2012|2011|0
1763742050000|2025-11-21 16:20:50||2010||2010||2010||2010|0
1763742060000|2025-11-21 16:21:00|2011.5||2011.5||2011.5||2011.5||133
1763742070000|2025-11-21 16:21:10|2012||2012||2012||2012||119
1763742080000|2025-11-21 16:21:20|2012.5|2011|2012.5|2010|2012.5|2011|2012.5|2010|200
1763742090000|2025-11-21 16:21:30||2011||2011||2011||2011|0
1763742110000|2025-11-21 16:21:50||2010||2010||2010||2010|0
1763742120000|2025-11-21 16:22:00|2013|2011|2013|2011|2013|2011|2013|2011|0
1763742130000|2025-11-21 16:22:10|2013.5|2012|2013.5|2011|2013.5|2012|2013.5|2011|65
1763742140000|2025-11-21 16:22:20||2012||2012||2012||2012|0
1763742150000|2025-11-21 16:22:30||2011||2011||2011||2011|0
1763742160000|2025-11-21 16:22:40|2012.5||2012.5||2012.5||2012.5||51
1763742210000|2025-11-21 16:23:30|2011.5|2010|2011.5|2010|2011.5|2010|2011.5|2010|0
1763742220000|2025-11-21 16:23:40|2012|2011|2013.5|2011|2013.5|2011|2012|2010|200
1763742240000|2025-11-21 16:24:00|2014|2012|2014.5|2012|2014.5|2012|2014|2012|147
1763742260000|2025-11-21 16:24:20||2013||2013||2013||2013|0
1763742330000|2025-11-21 16:25:30||2012||2012||2013||2012|0
1763742340000|2025-11-21 16:25:40||2013||2013||2013||2013|0
1763742350000|2025-11-21 16:25:50||2012||2013||2013||2012|0
1763742370000|2025-11-21 16:26:10||2012||2012||2012||2012|0
1763742380000|2025-11-21 16:26:20|2013.5||2013.5||2013.5||2013.5||0
1763742390000|2025-11-21 16:26:30||2011||2011||2011||2011|68
1763742470000|2025-11-21 16:27:50|2012.5||2012.5||2012.5||2012.5||34
1763742480000|2025-11-21 16:28:00|2013|2012|2014.5|2012|2014.5|2013|2013|2012|289
1763742520000|2025-11-21 16:28:40||2013||2013||2013||2013|2
1763742530000|2025-11-21 16:28:50|||||||||15
1763742580000|2025-11-21 16:29:40|||||||||416
1763971210000|2025-11-24 08:00:10|2008|2003|2009|2003|2009|2004|2008|2002|402
1763971220000|2025-11-24 08:00:20|2008|2004|2014|2009|2014|2009|2008|2004|98
1763971230000|2025-11-24 08:00:30|2015|2010|2019|2013|2020|2014|2015|2010|568
1763971240000|2025-11-24 08:00:40|2021|2014|2020|2015|2021|2016|2020|2014|762
1763971250000|2025-11-24 08:00:50|2023|2018|2022|2017|2023|2018|2022|2017|506
1763971260000|2025-11-24 08:01:00|2021|2016|2026|2022|2027|2022|2021|2015|557
1763971270000|2025-11-24 08:01:10|2025|2018|2022|2020|2025|2020|2021|2018|632
1763971290000|2025-11-24 08:01:30|2021|2017|2020|2017|2022|2017|2020|2017|712
1763971300000|2025-11-24 08:01:40|2021|2018|2024|2020|2025|2021|2021|2018|528
1763971310000|2025-11-24 08:01:50|2022|2021|2022|2020|2022|2021|2022|2020|294
1763971330000|2025-11-24 08:02:10||2021||2020||2021||2020|0
1763971350000|2025-11-24 08:02:30|2026|2023|2025|2022|2026|2023|2025|2022|637
1763971360000|2025-11-24 08:02:40|2024|2020|2021|2018|2024|2020|2021|2018|148
1763971370000|2025-11-24 08:02:50||2019||2019||2019||2019|0
1763971380000|2025-11-24 08:03:00|2022|2020|2025|2021|2025|2021|2022|2020|2044
1763971390000|2025-11-24 08:03:10|2024|2020|2021|2020|2024|2021|2021|2020|860
1763971400000|2025-11-24 08:03:20||2019||2019||2019||2019|94
1763971410000|2025-11-24 08:03:30|2022|2020|2021|2019|2022|2020|2021|2019|124
1763971430000|2025-11-24 08:03:50|2020||2020||2021||2020||573
1763971440000|2025-11-24 08:04:00|2021|2018|2020|2018|2021|2018|2020|2018|697
1763971470000|2025-11-24 08:04:30|2019||2019||2019||2019||0
1763971480000|2025-11-24 08:04:40||2017||2017||2017||2017|159
1763971530000|2025-11-24 08:05:30|2020|2018|2020|2018|2020|2018|2020|2018|193
1763971540000|2025-11-24 08:05:40|2019|2019|2020|2018|2020|2019|2019|2018|811
1763971550000|2025-11-24 08:05:50|2019||2020||2020||2019||2348
1763971560000|2025-11-24 08:06:00|2019||2019||2020||2019||657
1763971570000|2025-11-24 08:06:10|2018|2017|2019|2018|2020|2018|2018|2017|1080
1763971580000|2025-11-24 08:06:20|2020|2017|2019|2017|2020|2017|2018|2017|964
1763971590000|2025-11-24 08:06:30|2018|2018|2018|2017|2018|2018|2018|2017|693
1763971600000|2025-11-24 08:06:40|2019|2018|2019|2017|2020|2018|2018|2017|1169
1763971610000|2025-11-24 08:06:50|2020|2018|2023|2022|2023|2022|2019|2018|1219
1763971620000|2025-11-24 08:07:00|2024|2021|2023|2021|2024|2021|2023|2021|82
1763971630000|2025-11-24 08:07:10|2024|2022|2024|2022|2024|2022|2024|2022|0
1763971640000|2025-11-24 08:07:20|2023|2021|2023|2021|2023|2021|2023|2021|2
1763971660000|2025-11-24 08:07:40|2024|2022|2026|2025|2026|2025|2024|2022|1094
1763971670000|2025-11-24 08:07:50|2025|2024|2023|2022|2025|2024|2023|2021|235
1763971710000|2025-11-24 08:08:30||2021||2021||2021||2021|510
1763971760000|2025-11-24 08:09:20|||||||||97
1763971770000|2025-11-24 08:09:30||2022||2021||2022||2021|0
1763971790000|2025-11-24 08:09:50|2022||2022||2022||2022||45
1763971800000|2025-11-24 08:10:00||2020||2020||2020||2020|460
1763971810000|2025-11-24 08:10:10|||||||||33
1763971820000|2025-11-24 08:10:20|||||||||297
1763971830000|2025-11-24 08:10:30|||||||||2
1763971840000|2025-11-24 08:10:40|2021|2019|2021|2019|2021|2019|2021|2019|25
1763971850000|2025-11-24 08:10:50|2020|2018|2020|2018|2020|2018|2020|2017|24
1763971880000|2025-11-24 08:11:20||2019||2019||2019||2019|236
1763971890000|2025-11-24 08:11:30|2021||2021||2021||2021||94
1763971910000|2025-11-24 08:11:50|2020||2020||2020||2020||0
1763971930000|2025-11-24 08:12:10|2021|2020|2022|2020|2022|2020|2021|2020|182
1763971940000|2025-11-24 08:12:20|2024|2021|2024|2022|2024|2022|2022|2021|1187
1763971970000|2025-11-24 08:12:50|2023||2023||2023||2023||0
1763971980000|2025-11-24 08:13:00|2024||2024||2024||2024||272
1763972050000|2025-11-24 08:14:10|||||||||198
1763972080000|2025-11-24 08:14:40|2023||2023||2023||2023||234
1763972110000|2025-11-24 08:15:10|||||||||155
1763972130000|2025-11-24 08:15:30|2024|2023|2024|2023|2024|2023|2024|2023|21
1763972160000|2025-11-24 08:16:00|2023|2022|2023|2022|2023|2022|2023|2022|256
1763972180000|2025-11-24 08:16:20|2024||2024||2024||2024||40
1763972210000|2025-11-24 08:16:50||2023||2023||2023||2023|114
1763972250000|2025-11-24 08:17:30|2025|2024|2025|2024|2025|2024|2025|2024|201
1763972280000|2025-11-24 08:18:00||2023||2023||2023||2023|450
1763972350000|2025-11-24 08:19:10|2026|2024|2026|2024|2026|2024|2026|2024|283
1763972360000|2025-11-24 08:19:20|||||||||150
1763972370000|2025-11-24 08:19:30|||||||||33
1763972380000|2025-11-24 08:19:40|||||||||45
1763972390000|2025-11-24 08:19:50||2025||2025||2025||2025|0
1763972400000|2025-11-24 08:20:00|||||||||31
1763972420000|2025-11-24 08:20:20|||||||||484
1763972430000|2025-11-24 08:20:30|||||||||272
1763972440000|2025-11-24 08:20:40|2027||2027||2027||2027||150
1763972460000|2025-11-24 08:21:00|||||||||62
1763972470000|2025-11-24 08:21:10|||||||||1762
1763972490000|2025-11-24 08:21:30|2026|2023|2026|2023|2027|2023|2026|2023|600
1763972500000|2025-11-24 08:21:40||2024||2024||2024||2024|0
1763972510000|2025-11-24 08:21:50|||||||||104
1763972550000|2025-11-24 08:22:30|2025|2023|2025|2023|2025|2023|2025|2023|31
1763972560000|2025-11-24 08:22:40|2026|2024|2026|2024|2026|2024|2026|2024|501
1763972570000|2025-11-24 08:22:50|2024|2021|2025|2022|2025|2023|2024|2021|514
1763972590000|2025-11-24 08:23:10|2024|2023|2024|2022|2025|2023|2024|2022|44
1763972600000|2025-11-24 08:23:20||2021||2021||2021||2021|0
1763972630000|2025-11-24 08:23:50|2023||2024||2024||2023||0
1763972640000|2025-11-24 08:24:00|||||||||1
1763972730000|2025-11-24 08:25:30|2023||2023||2023||2023||0
1763972810000|2025-11-24 08:26:50|2024|2022|2024|2022|2024|2022|2024|2022|365
1763972820000|2025-11-24 08:27:00|||||||||3500
1763972840000|2025-11-24 08:27:20|2025|2023|2025|2023|2025|2023|2025|2023|137
1763972870000|2025-11-24 08:27:50||2022||2022||2022||2022|0
1763972900000|2025-11-24 08:28:20|2024||2024||2024||2024||0
1763972910000|2025-11-24 08:28:30|2022|2019|2022|2020|2022|2020|2022|2019|347
1763972950000|2025-11-24 08:29:10|2021||2022||2022||2021||212
1763972960000|2025-11-24 08:29:20|2023|2021|2023|2020|2023|2021|2023|2020|521
1763972990000|2025-11-24 08:29:50||2021||2020||2021||2020|392
1763973000000|2025-11-24 08:30:00|||||||||1
1763973010000|2025-11-24 08:30:10||2021||2021||2021||2021|0
1763973020000|2025-11-24 08:30:20|||||||||2
1763973060000|2025-11-24 08:31:00|||||||||2
1763973130000|2025-11-24 08:32:10|2023|2020.5|2023|2020.5|2023|2020.5|2023|2020.5|0
1763973150000|2025-11-24 08:32:30|2023.5|2021|2023|2020.5|2023.5|2021|2023|2020.5|0
1763973180000|2025-11-24 08:33:00|2023.5|2021|2023|2020.5|2023.5|2021|2023|2020.5|0
1763973200000|2025-11-24 08:33:20|2023.5|2021|2023.5|2021|2023.5|2021|2023.5|2021|0
1763973230000|2025-11-24 08:33:50|2023|2020.5|2023|2020.5|2023|2020.5|2023|2020.5|0
1763973240000|2025-11-24 08:34:00|2023.5|2021|2023.5|2021|2023.5|2021|2023.5|2021|0
1763973270000|2025-11-24 08:34:30|2023|2020.5|2023|2020.5|2023|2020.5|2023|2020.5|0
1763973280000|2025-11-24 08:34:40|2023.5|2021|2023|2020.5|2023.5|2021|2023|2020.5|0
1763973290000|2025-11-24 08:34:50|2023.5|2021|2023.5|2021|2023.5|2021|2023.5|2021|0
1763973310000|2025-11-24 08:35:10|2023|2020.5|2023.5|2021|2023.5|2021|2023|2020.5|0
1763973330000|2025-11-24 08:35:30|2023|2020.5|2024|2021.5|2024|2021.5|2023|2020.5|395
1763973350000|2025-11-24 08:35:50|2024.5|2021|2023.5|2021|2024.5|2021|2023.5|2020.5|0
1763973360000|2025-11-24 08:36:00|2023|2020.5|2024|2021.5|2024|2022|2023|2020.5|0
1763973370000|2025-11-24 08:36:10||2020.5||2020.5||2020.5||2020.5|0
1763973400000|2025-11-24 08:36:40|2024.5|2021|2024.5|2021|2024.5|2021|2024.5|2021|0
1763973410000|2025-11-24 08:36:50|2024|2020.5|2023.5|2021|2024.5|2022|2023|2020.5|0
1763973420000|2025-11-24 08:37:00|2023|2020.5|2023.5|2022|2023.5|2022|2023|2020.5|0
1763973430000|2025-11-24 08:37:10|2024|2021.5|2024|2021.5|2024|2021.5|2024|2021.5|0
1763973460000|2025-11-24 08:37:40|2024.5|2022|2024.5|2022|2024.5|2022|2024.5|2022|0
1763973470000|2025-11-24 08:37:50|2024|2021.5|2023|2021.5|2024|2021.5|2023|2021.5|0
1763973480000|2025-11-24 08:38:00|2023.5|2022|2023|2021.5|2023.5|2022|2023|2021.5|0
1763973500000|2025-11-24 08:38:20|2023.5|2022|2023.5|2022|2023.5|2022|2023.5|2022|0
1763973520000|2025-11-24 08:38:40|2024|2021.5|2023|2021.5|2024.5|2023|2023|2021.5|0
1763973530000|2025-11-24 08:38:50|2023.5|2022|2023.5|2022|2023.5|2022|2023.5|2022|0
1763973540000|2025-11-24 08:39:00|2023|2021.5|2023|2021.5|2023|2021.5|2023|2021.5|0
1763973600000|2025-11-24 08:40:00|2023.5|2022|2023.5|2022|2023.5|2022|2023.5|2022|0
1763973650000|2025-11-24 08:40:50|2023|2021.5|2025.5|2023|2025.5|2023|2023|2021.5|70
1763973660000|2025-11-24 08:41:00|2025|2022.5|2025|2022.5|2025|2022.5|2025|2022.5|0
1763973680000|2025-11-24 08:41:20|2025.5|2023|2023|2020.5|2025.5|2023|2023|2020.5|240
1763973690000|2025-11-24 08:41:30|2023.5|2021|2023|2020.5|2023.5|2021|2023|2020.5|88
1763973700000|2025-11-24 08:41:40|2023.5|2021|2023|2020.5|2023.5|2021|2023|2020.5|0
1763973710000|2025-11-24 08:41:50|2023.5|2021|2023.5|2021|2023.5|2021|2023|2020.5|0
1763973720000|2025-11-24 08:42:00|2023|2020.5|2023.5|2021|2023.5|2021|2023|2020.5|0
1763973740000|2025-11-24 08:42:20|2023|2020.5|2023.5|2021|2023.5|2022|2023|2020.5|0
1763973750000|2025-11-24 08:42:30|2023|2020.5|2023.5|2021|2023.5|2021|2023|2020.5|0
1763973770000|2025-11-24 08:42:50|2023|2020.5|2023.5|2021|2023.5|2021|2023|2020.5|0
1763973780000|2025-11-24 08:43:00|2023|2022|2024|2021.5|2024.5|2023|2023|2021.5|523
1763973840000|2025-11-24 08:44:00|2024.5|2022|2024|2021.5|2024.5|2022|2024|2021.5|0
1763973850000|2025-11-24 08:44:10|2024.5|2022|2024.5|2022|2024.5|2022|2024.5|2022|0
1763973880000|2025-11-24 08:44:40|2024|2021.5|2024|2021.5|2024|2021.5|2024|2021.5|0
1763973890000|2025-11-24 08:44:50|2024.5|2022|2024.5|2022|2024.5|2022|2024.5|2022|0
1763973910000|2025-11-24 08:45:10|2024|2021.5|2024|2021.5|2024|2021.5|2024|2021.5|0
1763973920000|2025-11-24 08:45:20|2024.5|2022|2024.5|2022|2024.5|2022|2024|2021.5|0
1763973930000|2025-11-24 08:45:30|2024|2021.5|2024|2021.5|2024.5|2022|2024|2021.5|0
1763973960000|2025-11-24 08:46:00|2024.5|2022|2024|2021.5|2024.5|2023|2023|2021.5|809
1763973970000|2025-11-24 08:46:10|2023.5|2022|2023|2021.5|2024.5|2022|2023|2021.5|114
1763973980000|2025-11-24 08:46:20|2023.5|2022|2023.5|2022|2023.5|2022|2023|2021.5|0
1763974000000|2025-11-24 08:46:40|2023|2021.5|2023|2021.5|2023.5|2022|2023|2021.5|0
1763974010000|2025-11-24 08:46:50|2023.5|2022|2023.5|2022|2023.5|2022|2023.5|2022|0
1763974020000|2025-11-24 08:47:00|||||||||389
1763974030000|2025-11-24 08:47:10|2024||2024||2024||2024||98
1763974100000|2025-11-24 08:48:20|2025|2023|2026|2024|2026|2024|2025|2023|664
1763974110000|2025-11-24 08:48:30|||||||||2000
1763974150000|2025-11-24 08:49:10||2025||2025||2025||2025|0
1763974200000|2025-11-24 08:50:00||2024||2024||2024||2024|256
1763974230000|2025-11-24 08:50:30||2025||2025||2025||2025|0
1763974250000|2025-11-24 08:50:50||2024||2024||2024||2024|0
1763974260000|2025-11-24 08:51:00|2027|2025|2027|2025|2027|2026|2027|2025|67
1763974390000|2025-11-24 08:53:10|||||||||338
1763974400000|2025-11-24 08:53:20|2028||2028||2028||2028||277
1763974420000|2025-11-24 08:53:40|2027||2027||2027||2027||0
1763974470000|2025-11-24 08:54:30|2028|2026|2028|2026|2028|2026|2028|2026|552
1763974480000|2025-11-24 08:54:40||2025||2026||2026||2025|0
1763974490000|2025-11-24 08:54:50|2029|2027|2029|2027|2029|2027|2028|2026|3227
1763974500000|2025-11-24 08:55:00|2028||2029||2029||2028||136
1763974550000|2025-11-24 08:55:50|2030|2028|2030|2029|2030|2029|2030|2028|146
1763974560000|2025-11-24 08:56:00|||||||||228
1763974590000|2025-11-24 08:56:30|||||||||401
1763974600000|2025-11-24 08:56:40|||||||||217
1763974610000|2025-11-24 08:56:50|||||||||452
1763974620000|2025-11-24 08:57:00|2031||2031||2031||2031||0
1763974640000|2025-11-24 08:57:20|||||||||150
1763974680000|2025-11-24 08:58:00|||||||||500
1763974730000|2025-11-24 08:58:50|2030|2028|2030|2028|2030|2028|2030|2028|776
1763974780000|2025-11-24 08:59:40||2027||2027||2027||2027|0
1763974790000|2025-11-24 08:59:50||2028||2027||2028||2027|398
1763974830000|2025-11-24 09:00:30|2029|2026|2029|2026|2029|2026|2029|2026|0
1763974840000|2025-11-24 09:00:40|2028||2028||2028||2028||223
1763974860000|2025-11-24 09:01:00||2025||2025||2025||2025|0
1763974890000|2025-11-24 09:01:30|2030|2027|2030|2027|2030|2027|2030|2027|47
1763974900000|2025-11-24 09:01:40|2029|2028|2029|2028|2029|2028|2029|2028|300
1763974920000|2025-11-24 09:02:00|||||||||245
1763974930000|2025-11-24 09:02:10||2027||2027||2027||2027|623
1763974940000|2025-11-24 09:02:20|||||||||30
1763974990000|2025-11-24 09:03:10|||||||||6
1763975000000|2025-11-24 09:03:20|2028|2026|2029|2026|2029|2026|2028|2026|0
1763975010000|2025-11-24 09:03:30|2028||2028||2028||2028||0
1763975070000|2025-11-24 09:04:30|2029|2027|2029|2027|2029|2027|2029|2027|440
1763975150000|2025-11-24 09:05:50|||||||||4
1763975170000|2025-11-24 09:06:10|2030|2029|2030|2029|2031|2029|2030|2029|957
1763975200000|2025-11-24 09:06:40||2028||2028||2028||2028|46
1763975210000|2025-11-24 09:06:50|2031|2029|2031|2029|2031|2029|2031|2029|3758
1763975220000|2025-11-24 09:07:00||2028||2028||2028||2028|0
1763975270000|2025-11-24 09:07:50|2030||2030||2030||2030||0
1763975310000|2025-11-24 09:08:30|2031|2029|2030|2028|2031|2029|2030|2028|294
1763975370000|2025-11-24 09:09:30||2029||2029||2029||2029|204
1763975380000|2025-11-24 09:09:40||2028||2029||2029||2028|130
1763975390000|2025-11-24 09:09:50|2029|2028|2028|2026|2029|2028|2028|2026|163
1763975410000|2025-11-24 09:10:10|||||||||518
1763975420000|2025-11-24 09:10:20|||||||||50
1763975430000|2025-11-24 09:10:30|||||||||614
1763975460000|2025-11-24 09:11:00|2029|2027|2029|2027|2029|2027|2029|2027|838
1763975470000|2025-11-24 09:11:10|2028||2028||2028||2028||0
1763975520000|2025-11-24 09:12:00||2026||2026||2026||2026|174
1763975530000|2025-11-24 09:12:10||2025||2025||2025||2025|380
1763975580000|2025-11-24 09:13:00|||||||||2
1763975590000|2025-11-24 09:13:10|2027|2024|2027|2024|2027|2024|2027|2024|0
1763975600000|2025-11-24 09:13:20|2026||2026||2026||2026||0
1763975610000|2025-11-24 09:13:30||2023||2024||2024||2023|0
1763975620000|2025-11-24 09:13:40||2023||2023||2023||2023|0
1763975650000|2025-11-24 09:14:10|||||||||400
1763975670000|2025-11-24 09:14:30|2025||2026||2026||2025||0
1763975740000|2025-11-24 09:15:40|2025||2025||2025||2025||1
1763975760000|2025-11-24 09:16:00||2022||2022||2022||2022|120
1763975790000|2025-11-24 09:16:30|2023|2021|2023|2021|2023|2021|2023|2021|0
1763975800000|2025-11-24 09:16:40||2020||2020||2020||2020|0
1763975830000|2025-11-24 09:17:10||2021||2021||2021||2021|0
1763975890000|2025-11-24 09:18:10||2020||2020||2020||2020|0
1763975900000|2025-11-24 09:18:20|2022||2022||2022||2022||0
1763975910000|2025-11-24 09:18:30|||||||||58
1763975920000|2025-11-24 09:18:40|2023||2023||2023||2023||0
1763975940000|2025-11-24 09:19:00|2022||2022||2022||2022||0
1763975950000|2025-11-24 09:19:10||2019||2020||2020||2019|0
1763975960000|2025-11-24 09:19:20||2019||2019||2019||2019|0
1763975980000|2025-11-24 09:19:40||2020||2020||2020||2020|0
1763976000000|2025-11-24 09:20:00|2021|2018|2020|2018|2021|2018|2020|2018|142
1763976020000|2025-11-24 09:20:20|2019|2017|2019|2017|2019|2017|2019|2017|120
1763976030000|2025-11-24 09:20:30|2020||2020||2020||2020||0
1763976040000|2025-11-24 09:20:40|2019||2019||2019||2019||0
1763976050000|2025-11-24 09:20:50|2018|2016|2018|2016|2018|2016|2018|2016|0
1763976060000|2025-11-24 09:21:00|2019|2017|2019|2017|2019|2017|2019|2017|131
1763976150000|2025-11-24 09:22:30|||||||||72
1763976160000|2025-11-24 09:22:40|2018|2016|2018|2016|2018|2016|2018|2016|433
1763976240000|2025-11-24 09:24:00|2017|2015|2017|2015|2017|2015|2017|2015|72
1763976270000|2025-11-24 09:24:30||2014||2014||2014||2014|0
1763976280000|2025-11-24 09:24:40||2015||2015||2015||2015|19
1763976300000|2025-11-24 09:25:00||2014||2014||2014||2014|1
1763976360000|2025-11-24 09:26:00|2016||2016||2016||2016||0
1763976380000|2025-11-24 09:26:20|||||||||711
1763976400000|2025-11-24 09:26:40|2017|2015|2017|2015|2017|2015|2017|2015|336
1763976420000|2025-11-24 09:27:00||2014||2014||2014||2014|11
1763976430000|2025-11-24 09:27:10||2015||2015||2015||2015|0
1763976440000|2025-11-24 09:27:20||2014||2014||2014||2014|0
1763976460000|2025-11-24 09:27:40||2015||2015||2015||2015|0
1763976480000|2025-11-24 09:28:00|||||||||155
1763976530000|2025-11-24 09:28:50|||||||||100
1763976540000|2025-11-24 09:29:00|2016|2014|2016|2014|2016|2014|2016|2014|372
1763976550000|2025-11-24 09:29:10||2013||2014||2014||2013|0
1763976600000|2025-11-24 09:30:00|||||||||22
1763976660000|2025-11-24 09:31:00||2013||2013||2013||2013|0
1763976670000|2025-11-24 09:31:10||2014||2014||2014||2014|0
1763976680000|2025-11-24 09:31:20|||||||||247
1763976960000|2025-11-24 09:36:00||2015||2015||2015||2015|0
1763976970000|2025-11-24 09:36:10|||||||||146
1763976980000|2025-11-24 09:36:20|2017||2017||2017||2017||681
1763977030000|2025-11-24 09:37:10|||||||||18
1763977180000|2025-11-24 09:39:40|||||||||50
1763977250000|2025-11-24 09:40:50|||||||||1
1763977280000|2025-11-24 09:41:20|2016||2016||2016||2016||754
1763977380000|2025-11-24 09:43:00|||||||||754
1763977440000|2025-11-24 09:44:00|2017|2016|2017|2016|2017|2016|2017|2016|233
1763977480000|2025-11-24 09:44:40|||||||||80
1763977500000|2025-11-24 09:45:00|||||||||297
1763977690000|2025-11-24 09:48:10|2016|2014|2017|2016|2017|2016|2016|2014|1507
1763977700000|2025-11-24 09:48:20||2015||2015||2015||2015|0
1763977740000|2025-11-24 09:49:00|2016|2016|2017|2016|2017|2016|2016|2016|76
1763977790000|2025-11-24 09:49:50|2016|2015|2016|2015|2016|2015|2016|2015|136
1763977930000|2025-11-24 09:52:10|||||||||24
1763977940000|2025-11-24 09:52:20|2017|2016|2017|2016|2017|2016|2017|2016|437
1763978040000|2025-11-24 09:54:00|||||||||2
1763978140000|2025-11-24 09:55:40|2018|2017|2018|2017|2018|2017|2018|2017|280
1763978190000|2025-11-24 09:56:30||2016||2016||2016||2016|0
1763978200000|2025-11-24 09:56:40|2017||2017||2017||2017||0
1763978230000|2025-11-24 09:57:10|||||||||156
1763978290000|2025-11-24 09:58:10||2015||2015||2015||2015|353
1763978330000|2025-11-24 09:58:50||2016||2016||2016||2016|0
1763978340000|2025-11-24 09:59:00|||||||||297
1763978350000|2025-11-24 09:59:10|||||||||123
1763978360000|2025-11-24 09:59:20||2015||2015||2015||2015|126
1763978400000|2025-11-24 10:00:00|2016||2016||2016||2016||0
1763978410000|2025-11-24 10:00:10||2014||2014||2014||2014|218
1763978420000|2025-11-24 10:00:20|||||||||942
1763978470000|2025-11-24 10:01:10|||||||||198
1763978490000|2025-11-24 10:01:30||2015||2015||2015||2014|522
1763978500000|2025-11-24 10:01:40|2017|2016|2017|2016|2017|2016|2017|2016|183
1763978530000|2025-11-24 10:02:10||2015||2015||2015||2014|149
1763978810000|2025-11-24 10:06:50|2016||2016||2016||2016||341
1763978820000|2025-11-24 10:07:00|||||||||200
1763978830000|2025-11-24 10:07:10||2014||2014||2014||2014|48
1763978860000|2025-11-24 10:07:40|2015|2013|2015|2013|2015|2013|2015|2013|68
1763978910000|2025-11-24 10:08:30|2016|2014|2015|2014|2016|2014|2015|2014|797
1763978920000|2025-11-24 10:08:40|||||||||1000
1763978970000|2025-11-24 10:09:30|||||||||288
1763979000000|2025-11-24 10:10:00|||||||||4
1763979030000|2025-11-24 10:10:30||2013||2013||2013||2013|0
1763979050000|2025-11-24 10:10:50|2014||2014||2014||2014||0
1763979070000|2025-11-24 10:11:10|||||||||71
1763979080000|2025-11-24 10:11:20|||||||||3
1763979120000|2025-11-24 10:12:00||2012||2012||2012||2012|69
1763979140000|2025-11-24 10:12:20|||||||||1
1763979210000|2025-11-24 10:13:30|2013||2013||2013||2013||0
1763979220000|2025-11-24 10:13:40|||||||||572
1763979250000|2025-11-24 10:14:10||2011||2011||2011||2011|398
1763979270000|2025-11-24 10:14:30|2014|2012|2014|2012|2014|2012|2014|2012|136
1763979280000|2025-11-24 10:14:40|||||||||700
1763979290000|2025-11-24 10:14:50|2013||2013||2013||2013||0
1763979320000|2025-11-24 10:15:20|2014|2013|2014|2012|2014|2013|2014|2012|695
1763979340000|2025-11-24 10:15:40|2015|2013|2015|2013|2015|2013|2015|2013|200
1763979370000|2025-11-24 10:16:10||2014||2014||2014||2014|0
1763979380000|2025-11-24 10:16:20||2013||2013||2013||2013|0
1763979440000|2025-11-24 10:17:20|2014|2012|2014|2012|2014|2012|2014|2012|0
1763979500000|2025-11-24 10:18:20|2013||2014||2014||2013||537
1763979580000|2025-11-24 10:19:40|2015|2013|2014|2013|2015|2013|2014|2013|0
1763979590000|2025-11-24 10:19:50||2012||2012||2012||2012|0
1763979600000|2025-11-24 10:20:00||2013||2013||2013||2013|0
1763979610000|2025-11-24 10:20:10||2012||2012||2012||2012|0
1763979640000|2025-11-24 10:20:40||2013||2013||2013||2013|3
1763979660000|2025-11-24 10:21:00||2012||2012||2012||2012|0
1763979680000|2025-11-24 10:21:20||2013||2013||2013||2013|0
1763979720000|2025-11-24 10:22:00||2012||2012||2012||2012|0
1763979770000|2025-11-24 10:22:50|2013||2013||2013||2013||0
1763979790000|2025-11-24 10:23:10|2014||2014||2014||2014||298
1763979840000|2025-11-24 10:24:00|2013||2013||2013||2013||0
1763979860000|2025-11-24 10:24:20|||||||||7
1763979890000|2025-11-24 10:24:50||2011||2011||2011||2011|143
1763979900000|2025-11-24 10:25:00|2012||2012||2012||2012||0
1763979910000|2025-11-24 10:25:10|2013|2012|2013|2012|2013|2012|2013|2012|345
1763980010000|2025-11-24 10:26:50|||||||||343
1763980070000|2025-11-24 10:27:50||2011||2011||2011||2011|596
1763980080000|2025-11-24 10:28:00|2012|2012|2012|2010|2012|2012|2012|2010|28445
1763980090000|2025-11-24 10:28:10|2010|2008|2010|2008|2010|2009|2010|2008|776
1763980100000|2025-11-24 10:28:20|||||||||7
1763980200000|2025-11-24 10:30:00||2009||2009||2009||2008|1588
1763980260000|2025-11-24 10:31:00||2008||2008||2008||2008|185
1763980350000|2025-11-24 10:32:30||2009||2008||2009||2008|212
1763980390000|2025-11-24 10:33:10|2009|2007|2008|2007|2009|2007|2008|2007|186
1763980420000|2025-11-24 10:33:40||2006||2006||2006||2006|281
1763980430000|2025-11-24 10:33:50|2007||2007||2007||2007||0
1763980450000|2025-11-24 10:34:10||2005||2005||2005||2005|144
1763980500000|2025-11-24 10:35:00|2006||2007||2007||2006||462
1763980520000|2025-11-24 10:35:20||2006||2006||2006||2006|1
1763980530000|2025-11-24 10:35:30|2008|2007|2008|2007|2008|2007|2008|2007|371
1763980540000|2025-11-24 10:35:40||2006||2006||2006||2006|87
1763980550000|2025-11-24 10:35:50|2007|2005|2007|2005|2007|2005|2007|2005|0
1763980560000|2025-11-24 10:36:00||2006||2006||2006||2006|0
1763980610000|2025-11-24 10:36:50|2008||2008||2008||2008||414
1763980650000|2025-11-24 10:37:30||2007||2007||2007||2007|0
1763980700000|2025-11-24 10:38:20|2009||2009||2009||2009||169
1763980740000|2025-11-24 10:39:00|||||||||8
1763980790000|2025-11-24 10:39:50|2008|2006|2008|2006|2008|2006|2008|2006|0
1763980830000|2025-11-24 10:40:30|2009|2007|2009|2007|2009|2007|2009|2007|45
1763980880000|2025-11-24 10:41:20|||||||||100
1763980920000|2025-11-24 10:42:00|||||||||800
1763981020000|2025-11-24 10:43:40|||||||||250
1763981050000|2025-11-24 10:44:10|||||||||400
1763981080000|2025-11-24 10:44:40|||||||||497
1763981140000|2025-11-24 10:45:40|||||||||1876
1763981200000|2025-11-24 10:46:40|2008||2008||2008||2008||0
1763981210000|2025-11-24 10:46:50|2007|2005|2007|2005|2008|2006|2007|2005|793
1763981260000|2025-11-24 10:47:40|2006||2006||2006||2006||132
1763981290000|2025-11-24 10:48:10|||||||||35
1763981310000|2025-11-24 10:48:30|2007|2006|2007|2005|2007|2006|2007|2005|45
1763981400000|2025-11-24 10:50:00|||||||||755
1763981500000|2025-11-24 10:51:40|||||||||63689
1763981510000|2025-11-24 10:51:50|2006||2007||2007||2006||21
1763981560000|2025-11-24 10:52:40|2006||2006||2006||2006||0
1763981610000|2025-11-24 10:53:30|||||||||2000
1763981630000|2025-11-24 10:53:50|2008|2006|2008|2006|2008|2006|2008|2006|136
1763981640000|2025-11-24 10:54:00|||||||||474
1763981690000|2025-11-24 10:54:50|2009|2007|2009|2007|2009|2007|2009|2007|248
1763981700000|2025-11-24 10:55:00||2008||2008||2008||2008|0
1763981750000|2025-11-24 10:55:50|2010||2010||2010||2010||610
1763981760000|2025-11-24 10:56:00|2011|2009|2011|2009|2011|2009|2011|2009|1556
1763981780000|2025-11-24 10:56:20|2010||2011||2011||2010||618
1763981810000|2025-11-24 10:56:50|2010||2010||2010||2010||0
1763981850000|2025-11-24 10:57:30|||||||||6
1763981860000|2025-11-24 10:57:40|2011||2011||2011||2011||112
1763981880000|2025-11-24 10:58:00|||||||||800
1763981890000|2025-11-24 10:58:10|||||||||49
1763981920000|2025-11-24 10:58:40|||||||||1
1763982010000|2025-11-24 11:00:10||2010||2010||2010||2010|0
1763982020000|2025-11-24 11:00:20|||||||||205
1763982120000|2025-11-24 11:02:00|||||||||1208
1763982310000|2025-11-24 11:05:10|||||||||772
1763982320000|2025-11-24 11:05:20|||||||||742
1763982360000|2025-11-24 11:06:00|||||||||1
1763982390000|2025-11-24 11:06:30|2012||2012||2012||2012||0
1763982410000|2025-11-24 11:06:50|||||||||223
1763982430000|2025-11-24 11:07:10|2011||2011||2011||2011||772
1763982440000|2025-11-24 11:07:20|2012||2012||2012||2012||0
1763982450000|2025-11-24 11:07:30|2011|2009|2011|2009|2011|2009|2011|2009|773
1763982570000|2025-11-24 11:09:30||2010||2010||2010||2010|0
1763982630000|2025-11-24 11:10:30|2012||2012||2012||2012||151
1763982790000|2025-11-24 11:13:10||2011||2011||2011||2011|8
1763982940000|2025-11-24 11:15:40|2013|2012|2013|2012|2013|2012|2013|2012|217
1763982950000|2025-11-24 11:15:50|||||||||300
1763983050000|2025-11-24 11:17:30||2011||2011||2011||2011|784
1763983070000|2025-11-24 11:17:50|||||||||112
1763983120000|2025-11-24 11:18:40|||||||||100
1763983170000|2025-11-24 11:19:30|||||||||398
1763983180000|2025-11-24 11:19:40||2012||2012||2012||2012|0
1763983230000|2025-11-24 11:20:30|||||||||300
1763983260000|2025-11-24 11:21:00||2011||2011||2011||2011|613
1763983290000|2025-11-24 11:21:30|||||||||212
1763983310000|2025-11-24 11:21:50|2012||2012||2012||2012||0
1763983440000|2025-11-24 11:24:00|2013||2013||2013||2013||471
1763983520000|2025-11-24 11:25:20|2012||2012||2012||2012||0
1763983590000|2025-11-24 11:26:30||2010||2010||2010||2010|200
1763983800000|2025-11-24 11:30:00||2011||2011||2011||2011|98
1763983810000|2025-11-24 11:30:10|2013||2013||2013||2013||175
1763983860000|2025-11-24 11:31:00|2012||2012||2013||2012||0
1763983880000|2025-11-24 11:31:20|||||||||147
1763983890000|2025-11-24 11:31:30|||||||||2036
1763983900000|2025-11-24 11:31:40|||||||||390
1763983920000|2025-11-24 11:32:00||2010||2010||2010||2010|544
1763984000000|2025-11-24 11:33:20|2011|2009|2011|2009|2011|2009|2011|2009|0
1763984020000|2025-11-24 11:33:40|2012|2010|2012|2010|2012|2010|2012|2010|211
1763984130000|2025-11-24 11:35:30||2011||2011||2011||2011|0
1763984180000|2025-11-24 11:36:20|2013|2012|2013|2012|2013|2012|2013|2012|129
1763984200000|2025-11-24 11:36:40|||||||||374
1763984330000|2025-11-24 11:38:50|||||||||146
1763984340000|2025-11-24 11:39:00|2012|2011|2011|2010|2013|2011|2011|2009|1053
1763984350000|2025-11-24 11:39:10|2010|2008|2010|2009|2010|2009|2010|2008|445
1763984430000|2025-11-24 11:40:30|||||||||60
1763984440000|2025-11-24 11:40:40|||||||||74
1763984460000|2025-11-24 11:41:00|||||||||337
1763984500000|2025-11-24 11:41:40|||||||||500
1763984520000|2025-11-24 11:42:00|||||||||38
1763984530000|2025-11-24 11:42:10|2011|2010|2011|2009|2011|2010|2011|2009|350
1763984560000|2025-11-24 11:42:40|2010||2010||2010||2010||0
1763984640000|2025-11-24 11:44:00|2011||2011||2011||2011||345
1763984650000|2025-11-24 11:44:10|||||||||641
1763984660000|2025-11-24 11:44:20|2012|2010|2012|2010|2012|2010|2012|2010|274
1763984730000|2025-11-24 11:45:30|2011||2011||2012||2011||0
1763984760000|2025-11-24 11:46:00|2010|2008|2009|2008|2010|2008|2009|2008|321
1763984770000|2025-11-24 11:46:10|2010||2010||2010||2010||136
1763984850000|2025-11-24 11:47:30|||||||||148
1763984910000|2025-11-24 11:48:30|||||||||54
1763984940000|2025-11-24 11:49:00|2011|2010|2010|2008|2011|2010|2010|2008|860
1763984970000|2025-11-24 11:49:30|||||||||65
1763985000000|2025-11-24 11:50:00||2009||2009||2009||2009|490
1763985010000|2025-11-24 11:50:10|2011||2011||2011||2011||114
1763985060000|2025-11-24 11:51:00|||||||||104
1763985130000|2025-11-24 11:52:10|2010||2010||2010||2010||5
1763985150000|2025-11-24 11:52:30|2011||2011||2011||2011||43
1763985260000|2025-11-24 11:54:20|2010||2010||2010||2010||0
1763985300000|2025-11-24 11:55:00|2011||2011||2011||2011||52
1763985310000|2025-11-24 11:55:10|2010||2011||2011||2010||860
1763985330000|2025-11-24 11:55:30||2010||2010||2010||2010|0
1763985410000|2025-11-24 11:56:50||2009||2009||2009||2009|0
1763985440000|2025-11-24 11:57:20|||||||||1
1763985460000|2025-11-24 11:57:40|2012|2011|2013|2010|2013|2011|2012|2010|363
1763985480000|2025-11-24 11:58:00|2012||2012||2012||2012||0
1763985520000|2025-11-24 11:58:40||2009||2009||2009||2009|0
1763985550000|2025-11-24 11:59:10|||||||||200
1763985640000|2025-11-24 12:00:40|2011||2011||2011||2011||0
1763985720000|2025-11-24 12:02:00||2010||2010||2010||2010|0
1763985780000|2025-11-24 12:03:00|2012||2012||2012||2012||136
1763985790000|2025-11-24 12:03:10|||||||||4
1763985870000|2025-11-24 12:04:30|2011||2011||2011||2011||0
1763985900000|2025-11-24 12:05:00|2012||2012||2012||2012||0
1763985960000|2025-11-24 12:06:00||2011||2010||2011||2010|149
1763986040000|2025-11-24 12:07:20|||||||||1533
1763986070000|2025-11-24 12:07:50|||||||||1
1763986090000|2025-11-24 12:08:10||2011||2011||2011||2011|0
1763986140000|2025-11-24 12:09:00||2010||2010||2010||2010|0
1763986180000|2025-11-24 12:09:40||2011||2011||2011||2011|200
1763986190000|2025-11-24 12:09:50|2013||2013||2013||2013||725
1763986220000|2025-11-24 12:10:20|2012||2012||2012||2012||0
1763986260000|2025-11-24 12:11:00|2013|2012|2013|2012|2013|2012|2013|2012|370
1763986280000|2025-11-24 12:11:20||2011||2011||2011||2011|0
1763986350000|2025-11-24 12:12:30|2012||2012||2012||2012||1090
1763986360000|2025-11-24 12:12:40|2011|2010|2011|2009|2011|2010|2011|2009|516
1763986400000|2025-11-24 12:13:20|2013|2011|2013|2011|2013|2011|2013|2011|158
1763986410000|2025-11-24 12:13:30|2012||2012||2012||2012||122
1763986440000|2025-11-24 12:14:00|2013||2013||2013||2013||0
1763986450000|2025-11-24 12:14:10|2012||2012||2012||2012||0
1763986460000|2025-11-24 12:14:20||2010||2010||2010||2010|122
1763986470000|2025-11-24 12:14:30|||||||||500
1763986490000|2025-11-24 12:14:50|||||||||61
1763986700000|2025-11-24 12:18:20|2011||2011||2011||2011||0
1763986710000|2025-11-24 12:18:30|2010|2009|2010|2009|2010|2009|2010|2009|939
1763986720000|2025-11-24 12:18:40|2011||2010||2011||2010||136
1763986790000|2025-11-24 12:19:50||2008||2008||2008||2008|144
1763986800000|2025-11-24 12:20:00||2007||2007||2007||2007|0
1763986870000|2025-11-24 12:21:10|2011|2009|2011|2009|2011|2009|2011|2009|203
1763986880000|2025-11-24 12:21:20|2012|2010|2012|2010|2012|2010|2012|2010|339
1763986900000|2025-11-24 12:21:40||2009||2009||2009||2009|0
1763986940000|2025-11-24 12:22:20|2011||2011||2011||2011||225
1763986960000|2025-11-24 12:22:40|2012||2012||2012||2012||0
1763986970000|2025-11-24 12:22:50|2011||2011||2011||2011||0
1763986980000|2025-11-24 12:23:00|2012||2012||2012||2012||0
1763987010000|2025-11-24 12:23:30|2011||2011||2011||2011||0
1763987130000|2025-11-24 12:25:30|2012|2010|2012|2010|2012|2010|2012|2010|312
1763987140000|2025-11-24 12:25:40|||||||||500
1763987240000|2025-11-24 12:27:20|2011|2009|2012|2010|2012|2010|2011|2009|314
1763987290000|2025-11-24 12:28:10|||||||||337
1763987520000|2025-11-24 12:32:00|2013|2011|2013|2011|2013|2011|2013|2011|368
1763987530000|2025-11-24 12:32:10|2012||2012||2012||2012||0
1763987550000|2025-11-24 12:32:30|||||||||105
1763987720000|2025-11-24 12:35:20|||||||||219
1763987790000|2025-11-24 12:36:30||2010||2010||2010||2010|974
1763987800000|2025-11-24 12:36:40|2011||2011||2011||2011||0
1763987860000|2025-11-24 12:37:40|||||||||417
1763987950000|2025-11-24 12:39:10|2010|2009|2010|2009|2010|2009|2010|2009|156
1763988010000|2025-11-24 12:40:10||2008||2008||2008||2008|0
1763988030000|2025-11-24 12:40:30||2009||2009||2009||2009|0
1763988140000|2025-11-24 12:42:20||2008||2008||2008||2008|131
1763988170000|2025-11-24 12:42:50||2009||2009||2009||2009|0
1763988190000|2025-11-24 12:43:10|||||||||41
1763988220000|2025-11-24 12:43:40|||||||||286
1763988230000|2025-11-24 12:43:50|||||||||376
1763988330000|2025-11-24 12:45:30|||||||||1
1763988390000|2025-11-24 12:46:30|||||||||154
1763988440000|2025-11-24 12:47:20|||||||||201
1763988490000|2025-11-24 12:48:10|||||||||166
1763988530000|2025-11-24 12:48:50|||||||||105
1763988550000|2025-11-24 12:49:10|||||||||110
1763988650000|2025-11-24 12:50:50|||||||||30
1763988660000|2025-11-24 12:51:00|2011|2010|2011|2009|2011|2010|2011|2009|510
1763988780000|2025-11-24 12:53:00|||||||||408
1763988800000|2025-11-24 12:53:20|2010||2010||2010||2010||0
1763988850000|2025-11-24 12:54:10|||||||||2284
1763988900000|2025-11-24 12:55:00|||||||||524
1763988940000|2025-11-24 12:55:40|||||||||1
1763988980000|2025-11-24 12:56:20|||||||||258
1763988990000|2025-11-24 12:56:30|2011||2011||2011||2011||300
1763989020000|2025-11-24 12:57:00|||||||||398
1763989050000|2025-11-24 12:57:30|2010||2010||2010||2010||164
1763989130000|2025-11-24 12:58:50|2011||2011||2011||2011||0
1763989170000|2025-11-24 12:59:30||2010||2010||2010||2010|0
1763989290000|2025-11-24 13:01:30|||||||||133
1763989350000|2025-11-24 13:02:30|2012||2012||2012||2012||61
1763989420000|2025-11-24 13:03:40|2011||2011||2011||2011||354
1763989430000|2025-11-24 13:03:50|2012||2012||2012||2012||0
1763989440000|2025-11-24 13:04:00|||||||||98
1763989510000|2025-11-24 13:05:10|||||||||200
1763989520000|2025-11-24 13:05:20||2011||2010||2011||2010|0
1763989550000|2025-11-24 13:05:50|2011||2012||2012||2011||555
1763989560000|2025-11-24 13:06:00|2011||2011||2011||2011||0
1763989720000|2025-11-24 13:08:40|||||||||92
1763989740000|2025-11-24 13:09:00|2012||2011||2012||2011||372
1763989750000|2025-11-24 13:09:10|2012||2012||2012||2012||48
1763989760000|2025-11-24 13:09:20||2011||2011||2011||2011|296
1763989820000|2025-11-24 13:10:20|2013||2013||2013||2013||0
1763989830000|2025-11-24 13:10:30|2012||2012||2012||2012||0
1763989840000|2025-11-24 13:10:40|||||||||39
1763989890000|2025-11-24 13:11:30|||||||||111
1763990100000|2025-11-24 13:15:00|||||||||5
1763990120000|2025-11-24 13:15:20|2013||2013||2013||2013||633
1763990130000|2025-11-24 13:15:30||2012||2012||2012||2012|0
1763990140000|2025-11-24 13:15:40|2012|2011|2013|2011|2013|2011|2012|2011|564
1763990310000|2025-11-24 13:18:30|||||||||564
1763990320000|2025-11-24 13:18:40|||||||||3398
1763990330000|2025-11-24 13:18:50||2012||2012||2012||2012|84
1763990410000|2025-11-24 13:20:10|||||||||4
1763990420000|2025-11-24 13:20:20|2012|2011|2012|2011|2012|2011|2012|2011|1573
1763990540000|2025-11-24 13:22:20|||||||||168
1763990570000|2025-11-24 13:22:50||2010||2010||2010||2010|484
1763990590000|2025-11-24 13:23:10|2011||2012||2012||2011||534
1763990620000|2025-11-24 13:23:40||2011||2011||2011||2011|0
1763990630000|2025-11-24 13:23:50|2013|2012|2012|2011|2013|2012|2012|2011|183
1763990740000|2025-11-24 13:25:40|2013|2010|2011|2009|2013|2010|2011|2009|380
1763990750000|2025-11-24 13:25:50||2010||2009||2010||2009|0
1763990810000|2025-11-24 13:26:50|||||||||60
1763990850000|2025-11-24 13:27:30|2012|2010|2012|2010|2012|2010|2012|2010|203
1763990910000|2025-11-24 13:28:30|2013|2012|2013|2011|2013|2012|2013|2011|382
1763990920000|2025-11-24 13:28:40|2014|2012|2013|2012|2014|2012|2013|2012|415
1763991020000|2025-11-24 13:30:20|||||||||136
1763991080000|2025-11-24 13:31:20|2014|2013|2014|2013|2014|2013|2014|2013|274
1763991120000|2025-11-24 13:32:00|||||||||505
1763991130000|2025-11-24 13:32:10|2013|2012|2013|2012|2013|2012|2013|2012|1923
1763991140000|2025-11-24 13:32:20||2011||2011||2011||2011|15
1763991280000|2025-11-24 13:34:40|||||||||29
1763991290000|2025-11-24 13:34:50|2012||2013||2013||2012||1036
1763991340000|2025-11-24 13:35:40|||||||||2760
1763991400000|2025-11-24 13:36:40|2012||2012||2012||2012||0
1763991420000|2025-11-24 13:37:00|||||||||269
1763991450000|2025-11-24 13:37:30|2013||2013||2013||2013||287
1763991460000|2025-11-24 13:37:40|2012||2012||2012||2012||0
1763991480000|2025-11-24 13:38:00|2013|2012|2013|2012|2013|2012|2013|2012|826
1763991580000|2025-11-24 13:39:40||2011||2011||2011||2011|582
1763991590000|2025-11-24 13:39:50|2012|2010|2012|2010|2012|2010|2012|2010|32
1763991610000|2025-11-24 13:40:10|2011|2011|2011|2009|2011|2011|2011|2009|478
1763991660000|2025-11-24 13:41:00|2010|2010|2011|2010|2011|2010|2010|2010|789
1763991740000|2025-11-24 13:42:20||2009||2010||2010||2009|203
1763991780000|2025-11-24 13:43:00||2009||2009||2009||2009|34
1763991850000|2025-11-24 13:44:10|2010|2008|2010|2008|2010|2008|2010|2008|0
1763991900000|2025-11-24 13:45:00||2007||2008||2008||2007|0
1763991950000|2025-11-24 13:45:50|||||||||50
1763992000000|2025-11-24 13:46:40|||||||||3500
1763992040000|2025-11-24 13:47:20|||||||||4
1763992080000|2025-11-24 13:48:00|2009||2009||2009||2009||0
1763992100000|2025-11-24 13:48:20|||||||||143
1763992170000|2025-11-24 13:49:30||2007||2007||2007||2007|32
1763992220000|2025-11-24 13:50:20|2008||2008||2008||2008||1
1763992280000|2025-11-24 13:51:20|2009||2009||2009||2009||0
1763992290000|2025-11-24 13:51:30||2008||2008||2008||2007|821
1763992310000|2025-11-24 13:51:50||2007||2007||2007||2007|0
1763992320000|2025-11-24 13:52:00|2008||2008||2008||2008||0
1763992350000|2025-11-24 13:52:30||2006||2007||2007||2006|57
1763992370000|2025-11-24 13:52:50|||||||||33
1763992500000|2025-11-24 13:55:00|||||||||1
1763992520000|2025-11-24 13:55:20|||||||||136
1763992530000|2025-11-24 13:55:30|2009||2008||2009||2008||412
1763992630000|2025-11-24 13:57:10||2006||2006||2006||2006|459
1763992680000|2025-11-24 13:58:00|2007||2007||2007||2007||125
1763992720000|2025-11-24 13:58:40|2008|2007|2008|2006|2008|2007|2008|2006|421
1763992730000|2025-11-24 13:58:50||2007||2007||2007||2007|0
1763992740000|2025-11-24 13:59:00|||||||||94
1763992790000|2025-11-24 13:59:50|2009||2009||2009||2009||171
1763992810000|2025-11-24 14:00:10||2008||2008||2008||2008|0
1763992820000|2025-11-24 14:00:20|2010||2010||2010||2010||0
1763992900000|2025-11-24 14:01:40||2009||2009||2009||2009|282
1763992910000|2025-11-24 14:01:50|||||||||6
1763992920000|2025-11-24 14:02:00||2008||2009||2009||2008|564
1763993110000|2025-11-24 14:05:10|||||||||497
1763993120000|2025-11-24 14:05:20|2011||2011||2011||2011||390
1763993150000|2025-11-24 14:05:50|2010||2010||2010||2010||0
1763993170000|2025-11-24 14:06:10|2011||2011||2011||2011||0
1763993190000|2025-11-24 14:06:30|2010||2010||2010||2010||0
1763993250000|2025-11-24 14:07:30|||||||||36
1763993300000|2025-11-24 14:08:20|2011|2010|2011|2009|2011|2010|2011|2009|571
1763993310000|2025-11-24 14:08:30||2010||2010||2010||2009|0
1763993340000|2025-11-24 14:09:00|||||||||37
1763993350000|2025-11-24 14:09:10|||||||||1500
1763993370000|2025-11-24 14:09:30|||||||||158
1763993410000|2025-11-24 14:10:10|||||||||39
1763993420000|2025-11-24 14:10:20|||||||||90
1763993490000|2025-11-24 14:11:30|2012|2011|2012|2010|2012|2011|2012|2010|174
1763993500000|2025-11-24 14:11:40|2013|2011|2013|2011|2013|2011|2013|2011|199
1763993510000|2025-11-24 14:11:50|||||||||732
1763993520000|2025-11-24 14:12:00|2012||2012||2013||2012||0
1763993530000|2025-11-24 14:12:10|2013||2013||2013||2013||0
1763993570000|2025-11-24 14:12:50|2012||2012||2012||2012||0
1763993590000|2025-11-24 14:13:10|2013||2012||2013||2012||84
1763993600000|2025-11-24 14:13:20|||||||||92
1763993620000|2025-11-24 14:13:40|||||||||61
1763993650000|2025-11-24 14:14:10|2013|2012|2013|2012|2013|2012|2013|2012|188
1763993680000|2025-11-24 14:14:40|2014||2014||2014||2014||678
1763993700000|2025-11-24 14:15:00|2013|2013|2013|2012|2013|2013|2013|2012|800
1763993710000|2025-11-24 14:15:10||2011||2011||2011||2011|467
1763993720000|2025-11-24 14:15:20|||||||||80
1763993750000|2025-11-24 14:15:50|||||||||24
1763993850000|2025-11-24 14:17:30|2012||2012||2012||2012||0
1763993890000|2025-11-24 14:18:10||2010||2010||2010||2010|1615
1763993940000|2025-11-24 14:19:00|||||||||60
1763993970000|2025-11-24 14:19:30||2011||2010||2011||2010|35
1763994000000|2025-11-24 14:20:00|||||||||12
1763994020000|2025-11-24 14:20:20|2013|2011|2013|2011|2013|2011|2013|2011|695
1763994030000|2025-11-24 14:20:30|2014|2012|2013|2012|2014|2012|2013|2012|980
1763994040000|2025-11-24 14:20:40|2014|2013|2014|2013|2014|2013|2014|2013|636
1763994050000|2025-11-24 14:20:50|2015||2015||2015||2015||260
1763994080000|2025-11-24 14:21:20|2014||2014||2014||2014||0
1763994090000|2025-11-24 14:21:30||2012||2012||2012||2012|343
1763994100000|2025-11-24 14:21:40|2013|2013|2013|2012|2013|2013|2013|2012|2626
1763994110000|2025-11-24 14:21:50|2014|2013|2013|2011|2014|2013|2012|2011|791
1763994120000|2025-11-24 14:22:00|2012||2013||2013||2012||16124
1763994130000|2025-11-24 14:22:10|2012|2010|2012|2010|2012|2010|2012|2010|200
1763994140000|2025-11-24 14:22:20||2011||2011||2011||2011|205
1763994150000|2025-11-24 14:22:30||2010||2010||2010||2010|257
1763994160000|2025-11-24 14:22:40|2013|2011|2012|2010|2013|2011|2012|2010|762
1763994230000|2025-11-24 14:23:50|2011||2012||2012||2011||324
1763994250000|2025-11-24 14:24:10|||||||||21
1763994310000|2025-11-24 14:25:10|2011||2012||2012||2011||40
1763994330000|2025-11-24 14:25:30|||||||||100
1763994360000|2025-11-24 14:26:00|2011||2011||2011||2011||0
1763994370000|2025-11-24 14:26:10|2012||2011||2012||2011||0
1763994380000|2025-11-24 14:26:20|2012|2009|2011|2009|2012|2009|2011|2009|479
1763994390000|2025-11-24 14:26:30|2012|2010|2011|2010|2012|2010|2011|2010|241
1763994400000|2025-11-24 14:26:40|2012|2009|2011|2009|2012|2009|2011|2009|51
1763994440000|2025-11-24 14:27:20|2010||2011||2011||2010||8749
1763994450000|2025-11-24 14:27:30|2012|2011|2012|2011|2012|2011|2012|2011|8062
1763994460000|2025-11-24 14:27:40|2011|2010|2011|2010|2011|2010|2011|2010|380
1763994470000|2025-11-24 14:27:50|||||||||29
1763994490000|2025-11-24 14:28:10|||||||||115
1763994540000|2025-11-24 14:29:00|||||||||659
1763994550000|2025-11-24 14:29:10|||||||||35
1763994560000|2025-11-24 14:29:20|||||||||280
1763994580000|2025-11-24 14:29:40|2010|2009|2010|2009|2010|2009|2010|2009|348
1763994590000|2025-11-24 14:29:50|2011||2011||2011||2011||332
1763994600000|2025-11-24 14:30:00|2012|2011|2012|2010|2013|2011|2011|2009|341
1763994670000|2025-11-24 14:31:10|2015|2012|2016|2014|2016|2014|2015|2012|627
1763994680000|2025-11-24 14:31:20|2015||2016||2016||2015||0
1763994700000|2025-11-24 14:31:40||2015||2014||2015||2014|87
1763994710000|2025-11-24 14:31:50|2017|2015|2017|2015|2017|2015|2017|2015|394
1763994730000|2025-11-24 14:32:10|2018|2016|2019|2016|2019|2017|2018|2016|1241
1763994740000|2025-11-24 14:32:20|2020|2017|2021|2020|2021|2020|2020|2017|479
1763994750000|2025-11-24 14:32:30|||||||||201
1763994770000|2025-11-24 14:32:50|2022|2021|2023|2020|2023|2021|2022|2020|293
1763994780000|2025-11-24 14:33:00|2022||2021||2022||2021||0
1763994790000|2025-11-24 14:33:10|2022||2021||2022||2021||54
1763994800000|2025-11-24 14:33:20|2022|2022|2023|2022|2023|2022|2022|2022|606
1763994810000|2025-11-24 14:33:30|2022|2021|2023|2020|2023|2021|2022|2020|10054
1763994820000|2025-11-24 14:33:40|2022||2022||2023||2021||72
1763994830000|2025-11-24 14:33:50|2021||2021||2021||2021||0
1763994860000|2025-11-24 14:34:20|2020|2018|2021|2020|2021|2020|2020|2018|1430
1763994870000|2025-11-24 14:34:30||2019||2019||2019||2019|250
1763994890000|2025-11-24 14:34:50|2020|2020|2021|2020|2021|2020|2020|2020|60
1763994910000|2025-11-24 14:35:10||2019||2019||2019||2019|256
1763994920000|2025-11-24 14:35:20||2018||2019||2019||2018|3
1763994930000|2025-11-24 14:35:30||2020||2019||2020||2019|39
1763994940000|2025-11-24 14:35:40||2018||2018||2018||2018|0
1763994950000|2025-11-24 14:35:50||2019||2019||2019||2019|102
1763994960000|2025-11-24 14:36:00||2020||2020||2020||2020|0
1763994970000|2025-11-24 14:36:10||2019||2019||2019||2019|103
1763994980000|2025-11-24 14:36:20||2020||2019||2020||2019|21
1763994990000|2025-11-24 14:36:30|2022|2020|2022|2019|2022|2020|2022|2019|0
1763995010000|2025-11-24 14:36:50|2021||2022||2022||2021||0
1763995020000|2025-11-24 14:37:00||2020||2021||2021||2020|629
1763995030000|2025-11-24 14:37:10|2021|2020|2021|2020|2021|2020|2021|2020|151
1763995040000|2025-11-24 14:37:20||2019||2019||2019||2019|96
1763995050000|2025-11-24 14:37:30|2020||2020||2021||2020||622
1763995080000|2025-11-24 14:38:00|2019|2018|2019|2018|2019|2018|2019|2018|833
1763995090000|2025-11-24 14:38:10|||||||||5
1763995110000|2025-11-24 14:38:30|2020|2019|2020|2018|2020|2019|2020|2018|229
1763995140000|2025-11-24 14:39:00|2019||2019||2019||2019||0
1763995160000|2025-11-24 14:39:20|2018|2016|2019|2017|2019|2017|2018|2016|1001
1763995180000|2025-11-24 14:39:40|2020|2018|2020|2018|2020|2018|2020|2018|188
1763995200000|2025-11-24 14:40:00|2021|2020|2022|2020|2022|2021|2021|2020|648
1763995210000|2025-11-24 14:40:10|2021|2018|2020|2018|2021|2018|2020|2018|51
1763995220000|2025-11-24 14:40:20|2019||2020||2020||2019||0
1763995230000|2025-11-24 14:40:30|2019||2019||2020||2019||20
1763995240000|2025-11-24 14:40:40|2020||2019||2020||2019||0
1763995250000|2025-11-24 14:40:50|2020||2019||2020||2019||0
1763995260000|2025-11-24 14:41:00||2017||2017||2018||2017|911
1763995280000|2025-11-24 14:41:20|2018||2019||2019||2018||5
1763995290000|2025-11-24 14:41:30|2018||2018||2018||2018||0
1763995300000|2025-11-24 14:41:40|2019||2019||2019||2019||113
1763995310000|2025-11-24 14:41:50|2020|2018|2020|2018|2020|2018|2020|2018|40
1763995320000|2025-11-24 14:42:00|2021|2019|2021|2020|2021|2020|2021|2019|95
1763995330000|2025-11-24 14:42:10|2022|2019|2021|2020|2022|2020|2021|2019|125
1763995340000|2025-11-24 14:42:20|2022|2019|2022|2020|2022|2020|2021|2019|0
1763995350000|2025-11-24 14:42:30|2021||2021||2022||2021||14
1763995360000|2025-11-24 14:42:40|2022||2021||2022||2021||0
1763995370000|2025-11-24 14:42:50|2022||2021||2022||2021||0
1763995380000|2025-11-24 14:43:00|2020|2019|2020|2018|2020|2019|2020|2018|11
1763995390000|2025-11-24 14:43:10|2019||2019||2019||2019||0
1763995400000|2025-11-24 14:43:20|2020||2020||2020||2020||213
1763995420000|2025-11-24 14:43:40|2019||2020||2020||2019||61
1763995430000|2025-11-24 14:43:50||2019||2018||2019||2018|232
1763995440000|2025-11-24 14:44:00|||||||||1
1763995460000|2025-11-24 14:44:20|2019||2020||2020||2019||364
1763995470000|2025-11-24 14:44:30|2019||2019||2020||2019||52
1763995480000|2025-11-24 14:44:40|2018|2017|2018|2017|2018|2017|2018|2017|336
1763995490000|2025-11-24 14:44:50|||||||||99
1763995500000|2025-11-24 14:45:00|2017|2016|2018|2016|2018|2016|2017|2016|798
1763995510000|2025-11-24 14:45:10|2019|2017|2019|2017|2019|2017|2019|2017|371
1763995520000|2025-11-24 14:45:20|2020|2018|2020|2018|2020|2018|2020|2018|612
1763995540000|2025-11-24 14:45:40|2019||2019||2019||2019||0
1763995550000|2025-11-24 14:45:50|2020|2019|2020|2018|2020|2019|2020|2018|446
1763995570000|2025-11-24 14:46:10|2021|2019|2021|2019|2021|2019|2021|2019|120
1763995580000|2025-11-24 14:46:20|2020||2020||2020||2020||0
1763995590000|2025-11-24 14:46:30|||||||||710
1763995600000|2025-11-24 14:46:40|2021|2020|2022|2020|2022|2020|2021|2019|562
1763995620000|2025-11-24 14:47:00||2021||2021||2021||2021|124
1763995630000|2025-11-24 14:47:10|2023|2022|2023|2022|2023|2022|2023|2022|1808
1763995640000|2025-11-24 14:47:20|2022|2021|2022|2021|2022|2021|2022|2021|500
1763995660000|2025-11-24 14:47:40|||||||||1750
1763995680000|2025-11-24 14:48:00||2020||2020||2020||2020|40
1763995690000|2025-11-24 14:48:10|2021||2022||2022||2021||0
1763995700000|2025-11-24 14:48:20||2021||2021||2021||2021|378
1763995710000|2025-11-24 14:48:30||2020||2020||2020||2020|0
1763995740000|2025-11-24 14:49:00|2021|2019|2020|2019|2021|2019|2020|2019|626
1763995750000|2025-11-24 14:49:10|||||||||433
1763995760000|2025-11-24 14:49:20|2021||2020||2021||2020||0
1763995770000|2025-11-24 14:49:30|2021||2021||2021||2021||208
1763995780000|2025-11-24 14:49:40|2020|2018|2019|2018|2020|2018|2019|2018|60
1763995790000|2025-11-24 14:49:50|||||||||187
1763995800000|2025-11-24 14:50:00|2018|2017|2018|2016|2018|2017|2018|2016|1416
1763995810000|2025-11-24 14:50:10|2016|2015|2016|2015|2016|2015|2016|2015|173
1763995820000|2025-11-24 14:50:20|2015|2014|2015|2014|2015|2014|2015|2014|471
1763995830000|2025-11-24 14:50:30|2016|2015|2016|2015|2016|2015|2016|2015|1248
1763995840000|2025-11-24 14:50:40|2017|2016|2017|2015|2017|2016|2017|2015|823
1763995850000|2025-11-24 14:50:50|2018|2016|2018|2016|2018|2016|2018|2016|386
1763995860000|2025-11-24 14:51:00|2017|2017|2018|2017|2019|2017|2017|2017|155
1763995870000|2025-11-24 14:51:10|2019||2019||2019||2019||0
1763995880000|2025-11-24 14:51:20|2018||2019||2019||2018||0
1763995890000|2025-11-24 14:51:30|2018||2019||2019||2018||0
1763995900000|2025-11-24 14:51:40|2018||2019||2019||2018||0
1763995910000|2025-11-24 14:51:50||2018||2018||2018||2018|140
1763995920000|2025-11-24 14:52:00|2020|2019|2021|2019|2021|2020|2020|2019|698
1763995930000|2025-11-24 14:52:10|2020||2020||2020||2020||0
1763995950000|2025-11-24 14:52:30|||||||||312
1763995960000|2025-11-24 14:52:40|||||||||562
1763995970000|2025-11-24 14:52:50|||||||||50
1763995980000|2025-11-24 14:53:00|2021||2021||2021||2021||435
1763995990000|2025-11-24 14:53:10||2020||2020||2020||2020|0
1763996010000|2025-11-24 14:53:30|||||||||19
1763996030000|2025-11-24 14:53:50|||||||||19
1763996050000|2025-11-24 14:54:10|2022||2022||2022||2022||140
1763996060000|2025-11-24 14:54:20|2023|2021|2023|2021|2023|2021|2023|2021|146
1763996070000|2025-11-24 14:54:30|2022||2022||2022||2022||0
1763996100000|2025-11-24 14:55:00|2021|2020|2022|2021|2022|2021|2021|2020|1052
1763996120000|2025-11-24 14:55:20|2023|2022|2023|2022|2023|2022|2023|2022|593
1763996130000|2025-11-24 14:55:30||2021||2021||2021||2021|0
1763996140000|2025-11-24 14:55:40|2022||2022||2022||2022||0
1763996160000|2025-11-24 14:56:00|2023|2022|2023|2021|2023|2022|2023|2021|1101
1763996170000|2025-11-24 14:56:10|2022|2022|2022|2021|2022|2022|2022|2021|0
1763996180000|2025-11-24 14:56:20|2023||2023||2023||2023||484
1763996190000|2025-11-24 14:56:30|2022||2022||2022||2022||0
1763996220000|2025-11-24 14:57:00|||||||||319
1763996250000|2025-11-24 14:57:30|2023|2022|2024|2023|2024|2023|2023|2022|94
1763996260000|2025-11-24 14:57:40|2023|2022|2023|2022|2023|2022|2023|2022|0
1763996290000|2025-11-24 14:58:10|2024|2023|2024|2023|2024|2023|2024|2023|165
1763996300000|2025-11-24 14:58:20||2022||2023||2023||2022|596
1763996310000|2025-11-24 14:58:30|2023|2022|2023|2022|2023|2022|2023|2022|172
1763996320000|2025-11-24 14:58:40||2021||2021||2021||2021|229
1763996330000|2025-11-24 14:58:50|2022||2022||2022||2022||0
1763996340000|2025-11-24 14:59:00|2023|2022|2023|2022|2023|2022|2023|2022|125
1763996350000|2025-11-24 14:59:10||2021||2021||2021||2021|500
1763996360000|2025-11-24 14:59:20||2022||2021||2022||2021|500
1763996370000|2025-11-24 14:59:30|2022||2022||2022||2022||500
1763996380000|2025-11-24 14:59:40|||||||||330
1763996390000|2025-11-24 14:59:50|2023||2023||2023||2023||2287
1763996400000|2025-11-24 15:00:00|2024|2022|2023|2022|2024|2022|2023|2022|630
1763996420000|2025-11-24 15:00:20|2024||2024||2024||2024||769
1763996430000|2025-11-24 15:00:30||2023||2023||2023||2023|525
1763996440000|2025-11-24 15:00:40||2022||2022||2022||2022|587
1763996460000|2025-11-24 15:01:00|||||||||51
1763996480000|2025-11-24 15:01:20|2023||2023||2023||2023||0
1763996490000|2025-11-24 15:01:30|2022|2021|2022|2020|2022|2021|2022|2020|795
1763996500000|2025-11-24 15:01:40|||||||||536
1763996510000|2025-11-24 15:01:50||2021||2021||2021||2021|0
1763996520000|2025-11-24 15:02:00|2023||2023||2023||2022||245
1763996530000|2025-11-24 15:02:10|2022||2022||2023||2022||0
1763996550000|2025-11-24 15:02:30|2023|2022|2023|2022|2023|2022|2023|2022|0
1763996580000|2025-11-24 15:03:00||2021||2021||2021||2021|532
1763996590000|2025-11-24 15:03:10|2022||2022||2022||2022||0
1763996600000|2025-11-24 15:03:20|2023|2022|2023|2022|2023|2022|2023|2022|590
1763996620000|2025-11-24 15:03:40|2022|2021|2022|2021|2022|2021|2022|2021|997
1763996640000|2025-11-24 15:04:00||2020||2020||2020||2020|1386
1763996650000|2025-11-24 15:04:10|2021|2019|2021|2019|2021|2019|2021|2019|1176
1763996660000|2025-11-24 15:04:20|||||||||500
1763996670000|2025-11-24 15:04:30|2022|2020|2022|2020|2022|2020|2022|2020|376
1763996680000|2025-11-24 15:04:40||2021||2020||2021||2020|932
1763996690000|2025-11-24 15:04:50|||||||||731
1763996700000|2025-11-24 15:05:00|2021||2022||2022||2021||100
1763996710000|2025-11-24 15:05:10|||||||||785
1763996720000|2025-11-24 15:05:20|2023|2021|2023|2022|2023|2022|2023|2021|1195
1763996730000|2025-11-24 15:05:30|2024||2024||2024||2024||241
1763996740000|2025-11-24 15:05:40||2023||2023||2023||2023|6
1763996750000|2025-11-24 15:05:50|||||||||7
1763996760000|2025-11-24 15:06:00|2025|2024|2025|2024|2025|2024|2025|2024|72
1763996770000|2025-11-24 15:06:10|2024|2023|2024|2023|2024|2023|2024|2023|10
1763996810000|2025-11-24 15:06:50|2025||2025||2025||2025||52
1763996820000|2025-11-24 15:07:00|||||||||49
1763996840000|2025-11-24 15:07:20|2024||2024||2024||2024||0
1763996860000|2025-11-24 15:07:40|2025||2025||2025||2025||144
1763996870000|2025-11-24 15:07:50|2024||2024||2024||2024||843
1763996900000|2025-11-24 15:08:20|2023|2022|2023|2022|2023|2022|2023|2022|594
1763996920000|2025-11-24 15:08:40|||||||||167
1763996930000|2025-11-24 15:08:50|2024|2023|2024|2023|2024|2023|2024|2023|535
1763996940000|2025-11-24 15:09:00|2025|2022|2025|2023|2025|2023|2025|2022|374
1763996960000|2025-11-24 15:09:20|2024||2025||2025||2024||0
1763996970000|2025-11-24 15:09:30||2024||2023||2024||2023|0
1763996980000|2025-11-24 15:09:40||2024||2024||2024||2024|0
1763996990000|2025-11-24 15:09:50||2023||2023||2023||2023|0
1763997000000|2025-11-24 15:10:00||2024||2024||2024||2023|1654
1763997010000|2025-11-24 15:10:10||2023||2023||2023||2023|173
1763997020000|2025-11-24 15:10:20||2024||2024||2024||2024|0
1763997040000|2025-11-24 15:10:40|||||||||764
1763997060000|2025-11-24 15:11:00|2024|2023|2024|2023|2024|2023|2024|2023|472
1763997100000|2025-11-24 15:11:40|||||||||782
1763997110000|2025-11-24 15:11:50|||||||||300
1763997120000|2025-11-24 15:12:00|2025||2025||2025||2025||31
1763997130000|2025-11-24 15:12:10|2024|2022|2024|2022|2024|2022|2024|2022|474
1763997140000|2025-11-24 15:12:20|2023|2023|2024|2023|2024|2023|2023|2023|846
1763997150000|2025-11-24 15:12:30||2022||2022||2022||2022|1654
1763997160000|2025-11-24 15:12:40||2023||2022||2023||2022|33
1763997170000|2025-11-24 15:12:50||2023||2022||2023||2022|0
1763997190000|2025-11-24 15:13:10||2023||2023||2023||2023|0
1763997210000|2025-11-24 15:13:30||2022||2022||2022||2022|0
1763997220000|2025-11-24 15:13:40||2023||2023||2023||2023|0
1763997270000|2025-11-24 15:14:30|2025|2024|2025|2024|2025|2024|2025|2024|536
1763997310000|2025-11-24 15:15:10|||||||||139
1763997330000|2025-11-24 15:15:30||2023||2024||2024||2023|501
1763997360000|2025-11-24 15:16:00|2024|2023|2025|2023|2025|2023|2024|2023|470
1763997370000|2025-11-24 15:16:10|2024||2024||2024||2024||0
1763997470000|2025-11-24 15:17:50|||||||||442
1763997500000|2025-11-24 15:18:20|2025|2024|2025|2024|2025|2024|2025|2024|124
1763997510000|2025-11-24 15:18:30||2023||2024||2024||2023|50
1763997520000|2025-11-24 15:18:40||2023||2024||2024||2023|0
1763997560000|2025-11-24 15:19:20|2026||2026||2026||2026||53
1763997580000|2025-11-24 15:19:40|2025||2025||2025||2025||0
1763997590000|2025-11-24 15:19:50|2024|2023|2024|2023|2024|2023|2024|2023|89
1763997620000|2025-11-24 15:20:20|2023|2022|2024|2023|2024|2023|2023|2022|774
1763997640000|2025-11-24 15:20:40|2025||2025||2025||2025||447
1763997650000|2025-11-24 15:20:50|2026|2024|2026|2024|2026|2025|2026|2024|352
1763997660000|2025-11-24 15:21:00||2025||2025||2025||2025|0
1763997680000|2025-11-24 15:21:20|2027||2026||2027||2026||0
1763997690000|2025-11-24 15:21:30|2027||2027||2027||2027||0
1763997700000|2025-11-24 15:21:40|2026|2024|2026|2024|2026|2024|2026|2024|124
1763997730000|2025-11-24 15:22:10||2025||2025||2025||2025|0
1763997740000|2025-11-24 15:22:20||2024||2024||2024||2024|1
1763997780000|2025-11-24 15:23:00||2025||2025||2025||2025|0
1763997790000|2025-11-24 15:23:10||2024||2024||2024||2024|847
1763997840000|2025-11-24 15:24:00|2025||2025||2025||2025||0
1763997870000|2025-11-24 15:24:30|2024|2023|2024|2023|2024|2023|2024|2023|188
1763997880000|2025-11-24 15:24:40|2023|2022|2023|2021|2023|2022|2023|2021|0
1763997900000|2025-11-24 15:25:00|2022||2022||2022||2022||144
1763997910000|2025-11-24 15:25:10|2023|2020|2022|2020|2023|2020|2022|2020|346
1763997930000|2025-11-24 15:25:30||2021||2021||2021||2021|157
1763997950000|2025-11-24 15:25:50|2023|2022|2023|2022|2023|2022|2023|2022|25
1763997960000|2025-11-24 15:26:00||2021||2021||2021||2021|0
1763997990000|2025-11-24 15:26:30||2022||2021||2022||2021|0
1763998010000|2025-11-24 15:26:50||2022||2022||2022||2022|0
1763998020000|2025-11-24 15:27:00|2024||2024||2024||2024||186
1763998060000|2025-11-24 15:27:40||2023||2023||2023||2023|1000
1763998080000|2025-11-24 15:28:00|||||||||136
1763998140000|2025-11-24 15:29:00|||||||||500
1763998200000|2025-11-24 15:30:00|2023|2022|2023|2021|2023|2022|2023|2021|1004
1763998210000|2025-11-24 15:30:10|2022||2022||2022||2022||136
1763998230000|2025-11-24 15:30:30||2020||2020||2020||2020|426
1763998240000|2025-11-24 15:30:40||2021||2021||2021||2021|245
1763998250000|2025-11-24 15:30:50||2020||2020||2020||2020|0
1763998260000|2025-11-24 15:31:00||2021||2021||2021||2021|0
1763998270000|2025-11-24 15:31:10|||||||||1
1763998280000|2025-11-24 15:31:20|||||||||149
1763998290000|2025-11-24 15:31:30||2020||2020||2020||2020|414
1763998300000|2025-11-24 15:31:40|2021||2021||2021||2021||0
1763998380000|2025-11-24 15:33:00|||||||||1
1763998400000|2025-11-24 15:33:20|2020|2019|2020|2019|2020|2019|2020|2019|637
1763998450000|2025-11-24 15:34:10|2021||2021||2021||2021||193
1763998460000|2025-11-24 15:34:20||2020||2020||2020||2020|0
1763998470000|2025-11-24 15:34:30||2019||2019||2019||2019|0
1763998490000|2025-11-24 15:34:50||2020||2020||2020||2020|0
1763998500000|2025-11-24 15:35:00||2019||2019||2019||2019|212
1763998510000|2025-11-24 15:35:10|2020||2020||2020||2020||0
1763998520000|2025-11-24 15:35:20|||||||||1980
1763998530000|2025-11-24 15:35:30|||||||||38
1763998560000|2025-11-24 15:36:00|2021|2020|2021|2020|2021|2020|2021|2020|1103
1763998590000|2025-11-24 15:36:30|2020|2019|2020|2019|2020|2019|2020|2019|150
1763998620000|2025-11-24 15:37:00|2021||2020||2021||2020||0
1763998640000|2025-11-24 15:37:20|2019|2018|2019|2018|2019|2018|2019|2018|1129
1763998680000|2025-11-24 15:38:00||2017||2017||2017||2017|0
1763998690000|2025-11-24 15:38:10||2018||2018||2018||2018|0
1763998700000|2025-11-24 15:38:20|||||||||104
1763998710000|2025-11-24 15:38:30|2020||2020||2020||2020||1299
1763998730000|2025-11-24 15:38:50|2019||2019||2019||2019||0
1763998770000|2025-11-24 15:39:30|2018|2017|2018|2017|2018|2017|2018|2017|395
1763998810000|2025-11-24 15:40:10|2017|2016|2017|2015|2017|2016|2017|2015|257
1763998870000|2025-11-24 15:41:10||2016||2015||2016||2015|0
1763998910000|2025-11-24 15:41:50|||||||||188
1763998920000|2025-11-24 15:42:00|2016||2016||2016||2016||99
1763998950000|2025-11-24 15:42:30|||||||||335
1763998980000|2025-11-24 15:43:00|2017|2016|2016|2015|2017|2016|2016|2015|472
1763999000000|2025-11-24 15:43:20|2017|2016|2017|2016|2017|2016|2017|2016|385
1763999010000|2025-11-24 15:43:30|2018||2018||2018||2018||680
1763999020000|2025-11-24 15:43:40|2019|2017|2019|2017|2019|2017|2019|2017|131
1763999070000|2025-11-24 15:44:30|2018||2018||2018||2018||0
1763999090000|2025-11-24 15:44:50|2019||2019||2019||2019||242
1763999100000|2025-11-24 15:45:00||2018||2018||2018||2018|0
1763999120000|2025-11-24 15:45:20|2020||2020||2020||2020||25
1763999140000|2025-11-24 15:45:40||2019||2019||2019||2019|0
1763999150000|2025-11-24 15:45:50|||||||||847
1763999200000|2025-11-24 15:46:40|2019|2018|2019|2018|2019|2018|2019|2018|162
1763999220000|2025-11-24 15:47:00|||||||||22
1763999260000|2025-11-24 15:47:40|||||||||51
1763999280000|2025-11-24 15:48:00|||||||||421
1763999300000|2025-11-24 15:48:20|2020|2019|2020|2019|2020|2019|2020|2019|6
1763999320000|2025-11-24 15:48:40|||||||||511
1763999340000|2025-11-24 15:49:00|2021|2020|2021|2020|2021|2020|2021|2020|172
1763999390000|2025-11-24 15:49:50|||||||||322
1763999420000|2025-11-24 15:50:20|2020|2019|2020|2019|2020|2019|2020|2019|1227
1763999430000|2025-11-24 15:50:30|||||||||180
1763999450000|2025-11-24 15:50:50|||||||||87
1763999470000|2025-11-24 15:51:10|||||||||484
1763999510000|2025-11-24 15:51:50|||||||||36
1763999550000|2025-11-24 15:52:30||2018||2018||2018||2018|1016
1763999560000|2025-11-24 15:52:40|2019||2020||2020||2019||144
1763999570000|2025-11-24 15:52:50|2019||2020||2020||2019||3
1763999580000|2025-11-24 15:53:00|2019||2019||2019||2019||1500
1763999590000|2025-11-24 15:53:10|2020|2019|2020|2019|2020|2019|2020|2019|1239
1763999620000|2025-11-24 15:53:40|||||||||565
1763999630000|2025-11-24 15:53:50|2021||2021||2021||2021||240
1763999640000|2025-11-24 15:54:00|2020||2020||2020||2020||1449
1763999660000|2025-11-24 15:54:20|||||||||550
1763999670000|2025-11-24 15:54:30|||||||||388
1763999700000|2025-11-24 15:55:00|2019|2018|2019|2018|2019|2018|2019|2018|628
1763999710000|2025-11-24 15:55:10|2020||2020||2020||2020||1754
1763999720000|2025-11-24 15:55:20|||||||||4553
1763999740000|2025-11-24 15:55:40|||||||||553
1763999750000|2025-11-24 15:55:50|||||||||711
1763999760000|2025-11-24 15:56:00||2019||2019||2019||2019|224
1763999770000|2025-11-24 15:56:10|||||||||384
1763999780000|2025-11-24 15:56:20|||||||||423
1763999820000|2025-11-24 15:57:00|||||||||573
1763999840000|2025-11-24 15:57:20|||||||||1500
1763999850000|2025-11-24 15:57:30|||||||||573
1763999880000|2025-11-24 15:58:00|||||||||17
1763999890000|2025-11-24 15:58:10|||||||||349
1763999900000|2025-11-24 15:58:20|||||||||12
1763999910000|2025-11-24 15:58:30|||||||||1
1763999930000|2025-11-24 15:58:50|||||||||2
1763999970000|2025-11-24 15:59:30|||||||||516
1764000040000|2025-11-24 16:00:40|||||||||847
1764000050000|2025-11-24 16:00:50||2018||2018||2018||2018|515
1764000080000|2025-11-24 16:01:20||2019||2019||2019||2019|546
1764000100000|2025-11-24 16:01:40|||||||||475
1764000120000|2025-11-24 16:02:00|||||||||76
1764000180000|2025-11-24 16:03:00|||||||||807
1764000200000|2025-11-24 16:03:20|||||||||574
1764000210000|2025-11-24 16:03:30|||||||||165
1764000250000|2025-11-24 16:04:10|||||||||580
1764000270000|2025-11-24 16:04:30|||||||||601
1764000280000|2025-11-24 16:04:40|||||||||776
1764000290000|2025-11-24 16:04:50|||||||||495
1764000310000|2025-11-24 16:05:10|2021|2020|2021|2020|2021|2020|2021|2020|431
1764000340000|2025-11-24 16:05:40|||||||||263
1764000410000|2025-11-24 16:06:50|||||||||4
1764000480000|2025-11-24 16:08:00|||||||||540
1764000500000|2025-11-24 16:08:20|2020|2019|2021|2019|2021|2019|2020|2019|441
1764000520000|2025-11-24 16:08:40||2020||2020||2020||2020|0
1764000530000|2025-11-24 16:08:50|||||||||259
1764000550000|2025-11-24 16:09:10|2022|2021|2022|2021|2022|2021|2022|2021|474
1764000580000|2025-11-24 16:09:40|||||||||529
1764000600000|2025-11-24 16:10:00|||||||||87
1764000610000|2025-11-24 16:10:10|2021|2020|2021|2020|2021|2020|2021|2020|322
1764000660000|2025-11-24 16:11:00|||||||||476
1764000670000|2025-11-24 16:11:10|||||||||1
1764000690000|2025-11-24 16:11:30|||||||||736
1764000700000|2025-11-24 16:11:40|||||||||54
1764000710000|2025-11-24 16:11:50|||||||||159
1764000750000|2025-11-24 16:12:30|||||||||275
1764000840000|2025-11-24 16:14:00|2020|2019|2020|2019|2020|2019|2020|2019|993
1764000850000|2025-11-24 16:14:10|||||||||78
1764000880000|2025-11-24 16:14:40|||||||||798
1764000900000|2025-11-24 16:15:00|||||||||61
1764000920000|2025-11-24 16:15:20|||||||||1352
1764000960000|2025-11-24 16:16:00|||||||||1726
1764000970000|2025-11-24 16:16:10|2021||2020||2021||2020||4281
1764000990000|2025-11-24 16:16:30|2021|2020|2021|2020|2021|2020|2021|2020|805
1764001030000|2025-11-24 16:17:10|2020|2019|2020|2019|2020|2019|2020|2019|15
1764001040000|2025-11-24 16:17:20|||||||||168
1764001060000|2025-11-24 16:17:40|||||||||790
1764001070000|2025-11-24 16:17:50|2021|2020|2021|2020|2021|2020|2021|2020|403
1764001110000|2025-11-24 16:18:30|||||||||1
1764001170000|2025-11-24 16:19:30|||||||||381
1764001200000|2025-11-24 16:20:00|2022||2022||2022||2022||649
1764001210000|2025-11-24 16:20:10|2021||2021||2021||2021||0
1764001250000|2025-11-24 16:20:50|||||||||312
1764001270000|2025-11-24 16:21:10|||||||||2000
1764001280000|2025-11-24 16:21:20|||||||||897
1764001310000|2025-11-24 16:21:50|||||||||1
1764001320000|2025-11-24 16:22:00|2022|2021|2022|2021|2022|2021|2022|2021|1552
1764001330000|2025-11-24 16:22:10|2023||2022||2023||2022||212
1764001350000|2025-11-24 16:22:30|||||||||303
1764001360000|2025-11-24 16:22:40|||||||||628
1764001390000|2025-11-24 16:23:10|||||||||742
1764001400000|2025-11-24 16:23:20|2021|2020|2021|2020|2021|2020|2021|2020|373
1764001420000|2025-11-24 16:23:40|2022|2021|2022|2020|2022|2021|2022|2020|15
1764001440000|2025-11-24 16:24:00|2021||2021||2021||2021||0
1764001510000|2025-11-24 16:25:10|||||||||162
1764001520000|2025-11-24 16:25:20|2020|2019|2020|2019|2020|2019|2020|2019|133
1764001530000|2025-11-24 16:25:30|||||||||492
1764001540000|2025-11-24 16:25:40|2021||2021||2021||2021||1085
1764001550000|2025-11-24 16:25:50|2020||2020||2020||2020||410
1764001560000|2025-11-24 16:26:00|||||||||477
1764001570000|2025-11-24 16:26:10||2018||2019||2019||2018|1719
1764001580000|2025-11-24 16:26:20||2018||2019||2019||2018|303
1764001610000|2025-11-24 16:26:50|||||||||146
1764001640000|2025-11-24 16:27:20|||||||||20
1764001650000|2025-11-24 16:27:30|2021||2020||2021||2020||538
1764001680000|2025-11-24 16:28:00|2021|2020|2021|2019|2021|2020|2021|2019|1007
1764001740000|2025-11-24 16:29:00|2020||2020||2020||2020||0
1764001750000|2025-11-24 16:29:10||2018||2018||2018||2018|1062
1764001760000|2025-11-24 16:29:20|2019||2020||2020||2019||685
1764001770000|2025-11-24 16:29:30||2019||2018||2019||2018|1475
1764001780000|2025-11-24 16:29:40|||||||||627
1764001790000|2025-11-24 16:29:50|2019|2017|2020|2017|2020|2017|2019|2017|593
1764057610000|2025-11-25 08:00:10|2024|2020|2028|2022|2028|2022|2024|2020|1000
1764057620000|2025-11-25 08:00:20|2030|2026|2030|2024|2031|2026|2029|2024|1025
1764057630000|2025-11-25 08:00:30|2031|2025|2031|2026|2031|2026|2031|2025|0
1764057640000|2025-11-25 08:00:40|2029||2028||2029||2028||520
1764057650000|2025-11-25 08:00:50|2027||2027||2027||2027||0
1764057660000|2025-11-25 08:01:00||2025||2025||2025||2025|190
1764057700000|2025-11-25 08:01:40|2029|2026|2028|2026|2030|2027|2028|2026|0
1764057710000|2025-11-25 08:01:50|||||||||10
1764057720000|2025-11-25 08:02:00|||||||||130
1764057730000|2025-11-25 08:02:10|2026|2025|2026|2025|2026|2025|2026|2025|149
1764057740000|2025-11-25 08:02:20|2028||2028||2028||2028||36
1764057750000|2025-11-25 08:02:30|2027|2026|2028|2026|2028|2026|2027|2026|569
1764057760000|2025-11-25 08:02:40|2027|2025|2027|2025|2027|2025|2027|2025|0
1764057780000|2025-11-25 08:03:00|||||||||200
1764057790000|2025-11-25 08:03:10|2025|2022|2025|2022|2025|2022|2025|2022|250
1764057800000|2025-11-25 08:03:20|2023|2020|2023|2020|2023|2020|2023|2020|450
1764057810000|2025-11-25 08:03:30|||||||||8
1764057840000|2025-11-25 08:04:00|2022||2022||2022||2022||0
1764057870000|2025-11-25 08:04:30|2023|2021|2023|2021|2023|2021|2023|2021|14
1764057880000|2025-11-25 08:04:40||2022||2022||2022||2022|0
1764057890000|2025-11-25 08:04:50|||||||||98
1764057900000|2025-11-25 08:05:00||2021||2021||2021||2021|22
1764057920000|2025-11-25 08:05:20||2022||2022||2022||2022|0
1764057930000|2025-11-25 08:05:30|2024|2021|2024|2021|2024|2022|2023|2021|516
1764057940000|2025-11-25 08:05:40|2025|2022|2024|2021|2025|2023|2024|2021|0
1764057950000|2025-11-25 08:05:50|2025|2022|2025|2024|2025|2024|2025|2021|379
1764057960000|2025-11-25 08:06:00|2027|2025|2026|2023|2027|2025|2026|2023|516
1764057970000|2025-11-25 08:06:10|2027|2024|2027|2024|2027|2024|2026|2023|844
1764058000000|2025-11-25 08:06:40||2025||2025||2025||2025|0
1764058020000|2025-11-25 08:07:00||2024||2024||2024||2024|0
1764058030000|2025-11-25 08:07:10||2025||2024||2025||2024|0
1764058040000|2025-11-25 08:07:20|2026|2023|2026|2023|2026|2023|2026|2023|0
1764058080000|2025-11-25 08:08:00||2024||2023||2024||2023|0
1764058090000|2025-11-25 08:08:10||2024||2024||2024||2024|0
1764058100000|2025-11-25 08:08:20|||||||||2
1764058120000|2025-11-25 08:08:40||2023||2023||2023||2023|0
1764058140000|2025-11-25 08:09:00|2025|2022|2024|2022|2025|2022|2024|2022|0
1764058210000|2025-11-25 08:10:10|2023|2020|2022|2020|2023|2020|2022|2020|0
1764058240000|2025-11-25 08:10:40|2021||2021||2021||2021||158
1764058250000|2025-11-25 08:10:50|||||||||3
1764058260000|2025-11-25 08:11:00|||||||||368
1764058270000|2025-11-25 08:11:10|||||||||1
1764058320000|2025-11-25 08:12:00|2020|2017|2020|2017|2020|2017|2020|2017|7
1764058330000|2025-11-25 08:12:10|2021|2018|2021|2018|2021|2018|2021|2018|0
1764058370000|2025-11-25 08:12:50||2019||2019||2019||2019|0
1764058380000|2025-11-25 08:13:00||2018||2018||2019||2018|360
1764058390000|2025-11-25 08:13:10|||||||||200
1764058470000|2025-11-25 08:14:30|2020|2017|2020|2017|2020|2017|2020|2017|0
1764058500000|2025-11-25 08:15:00|2021|2018|2021|2018|2021|2018|2021|2018|0
1764058530000|2025-11-25 08:15:30||2019||2018||2019||2018|0
1764058540000|2025-11-25 08:15:40|||||||||1
1764058550000|2025-11-25 08:15:50||2019||2019||2019||2019|2
1764058590000|2025-11-25 08:16:30|2024|2021|2024|2021|2024|2021|2024|2021|26
1764058600000|2025-11-25 08:16:40|2023||2024||2024||2023||260
1764058610000|2025-11-25 08:16:50|2025|2022|2025|2022|2025|2022|2025|2022|0
1764058620000|2025-11-25 08:17:00|2024||2024||2024||2024||0
1764058630000|2025-11-25 08:17:10|2025||2025||2025||2025||522
1764058640000|2025-11-25 08:17:20|||||||||3411
1764058660000|2025-11-25 08:17:40|2022|2019|2020|2019|2022|2019|2020|2019|4330
1764058670000|2025-11-25 08:17:50|2021|2020|2023|2021|2023|2021|2021|2020|1487
1764058710000|2025-11-25 08:18:30|||||||||1
1764058760000|2025-11-25 08:19:20||2022||2022||2022||2022|0
1764058770000|2025-11-25 08:19:30|2024||2024||2024||2024||0
1764058830000|2025-11-25 08:20:30|2025||2025||2025||2025||0
1764058850000|2025-11-25 08:20:50||2023||2023||2023||2023|0
1764058940000|2025-11-25 08:22:20|2024||2025||2025||2024||0
1764059050000|2025-11-25 08:24:10|||||||||38
1764059070000|2025-11-25 08:24:30||2024||2024||2024||2024|0
1764059120000|2025-11-25 08:25:20|2024|2023|2024|2023|2024|2023|2024|2023|243
1764059150000|2025-11-25 08:25:50|2025||2025||2025||2025||119
1764059200000|2025-11-25 08:26:40|2024||2024||2024||2024||1
1764059210000|2025-11-25 08:26:50|2025||2025||2025||2025||0
1764059290000|2025-11-25 08:28:10|2024||2024||2024||2024||0
1764059400000|2025-11-25 08:30:00|2025||2025||2025||2025||0
1764059470000|2025-11-25 08:31:10|2024||2024||2024||2024||0
1764059500000|2025-11-25 08:31:40||2022||2022||2022||2022|200
1764059590000|2025-11-25 08:33:10|2023|2020|2022|2020|2023|2020|2022|2020|771
1764059610000|2025-11-25 08:33:30|2021||2022||2022||2021||11
1764059620000|2025-11-25 08:33:40|2021||2022||2022||2021||9
1764059630000|2025-11-25 08:33:50|2021||2022||2022||2021||7
1764059650000|2025-11-25 08:34:10|||||||||14
1764059660000|2025-11-25 08:34:20|||||||||19
1764059700000|2025-11-25 08:35:00|||||||||200
1764059750000|2025-11-25 08:35:50|||||||||161
1764059760000|2025-11-25 08:36:00|2024|2022|2024|2022|2024|2022|2024|2022|344
1764059780000|2025-11-25 08:36:20|2023||2023||2023||2023||0
1764059850000|2025-11-25 08:37:30|2024||2024||2024||2024||0
1764059890000|2025-11-25 08:38:10|2023||2024||2024||2023||0
1764059990000|2025-11-25 08:39:50||2023||2023||2023||2023|0
1764060000000|2025-11-25 08:40:00||2022||2022||2022||2022|0
1764060140000|2025-11-25 08:42:20|2023||2024||2024||2023||0
1764060150000|2025-11-25 08:42:30|2023||2023||2023||2023||0
1764060170000|2025-11-25 08:42:50|2024||2024||2024||2024||0
1764060210000|2025-11-25 08:43:30|2023|2021|2022|2020|2023|2021|2022|2020|385
1764060280000|2025-11-25 08:44:40|2021||2022||2022||2021||0
1764060320000|2025-11-25 08:45:20|2021||2021||2021||2021||166
1764060330000|2025-11-25 08:45:30||2019||2019||2019||2019|30
1764060340000|2025-11-25 08:45:40||2020||2020||2020||2020|0
1764060360000|2025-11-25 08:46:00||2018||2018||2018||2018|23
1764060370000|2025-11-25 08:46:10|2020|2019|2020|2019|2020|2019|2020|2019|0
1764060380000|2025-11-25 08:46:20||2018||2018||2018||2018|0
1764060390000|2025-11-25 08:46:30|2019|2017|2019|2017|2019|2017|2019|2017|396
1764060440000|2025-11-25 08:47:20||2018||2017||2018||2017|0
1764060480000|2025-11-25 08:48:00|2018||2019||2019||2018||22
1764060490000|2025-11-25 08:48:10|||||||||350
1764060540000|2025-11-25 08:49:00|||||||||15
1764060600000|2025-11-25 08:50:00|2018|2016|2019|2017|2019|2017|2018|2016|244
1764060620000|2025-11-25 08:50:20||2018||2018||2018||2018|0
1764060710000|2025-11-25 08:51:50|||||||||500
1764060720000|2025-11-25 08:52:00||2017||2018||2018||2017|242
1764060740000|2025-11-25 08:52:20||2017||2017||2017||2017|543
1764060750000|2025-11-25 08:52:30|||||||||100
1764060780000|2025-11-25 08:53:00|2018||2018||2018||2018||0
1764060790000|2025-11-25 08:53:10|2019||2019||2019||2019||0
1764060820000|2025-11-25 08:53:40|2018||2018||2018||2018||0
1764060840000|2025-11-25 08:54:00|2019||2019||2019||2018||26
1764060850000|2025-11-25 08:54:10|2018|2016|2018|2016|2018|2016|2018|2016|1000
1764060910000|2025-11-25 08:55:10|2017|2015|2017|2015|2017|2015|2017|2015|0
1764060920000|2025-11-25 08:55:20||2014||2014||2014||2014|0
1764060930000|2025-11-25 08:55:30||2015||2015||2015||2015|0
1764061030000|2025-11-25 08:57:10||2016||2016||2016||2016|332
1764061110000|2025-11-25 08:58:30|2018||2018||2018||2018||248
1764061200000|2025-11-25 09:00:00|||||||||2
1764061210000|2025-11-25 09:00:10|||||||||495
1764061260000|2025-11-25 09:01:00||2017||2017||2017||2017|0
1764061270000|2025-11-25 09:01:10|2019||2018||2019||2018||188
1764061290000|2025-11-25 09:01:30|2019||2019||2019||2019||9
1764061390000|2025-11-25 09:03:10|||||||||208
1764061400000|2025-11-25 09:03:20||2018||2017||2018||2017|249
1764061410000|2025-11-25 09:03:30|2018||2018||2018||2018||37
1764061430000|2025-11-25 09:03:50|2019||2019||2019||2019||14
1764061500000|2025-11-25 09:05:00|2020|2018|2020|2018|2020|2018|2020|2018|190
1764061550000|2025-11-25 09:05:50|||||||||109
1764061560000|2025-11-25 09:06:00|||||||||114
1764061600000|2025-11-25 09:06:40|2019||2020||2020||2019||233
1764061710000|2025-11-25 09:08:30|2019||2020||2020||2019||0
1764061860000|2025-11-25 09:11:00||2019||2018||2019||2018|407
1764061920000|2025-11-25 09:12:00||2019||2019||2019||2018|0
1764061930000|2025-11-25 09:12:10|2021||2021||2021||2021||190
1764061940000|2025-11-25 09:12:20||2020||2020||2020||2020|0
1764061990000|2025-11-25 09:13:10|||||||||490
1764062080000|2025-11-25 09:14:40|||||||||140
1764062120000|2025-11-25 09:15:20|||||||||263
1764062220000|2025-11-25 09:17:00|||||||||208
1764062230000|2025-11-25 09:17:10|2019|2018|2020|2018|2020|2018|2019|2018|351
1764062240000|2025-11-25 09:17:20||2019||2019||2019||2019|7
1764062370000|2025-11-25 09:19:30||2018||2018||2018||2018|500
1764062490000|2025-11-25 09:21:30|2019|2017|2019|2017|2019|2017|2019|2017|312
1764062540000|2025-11-25 09:22:20||2018||2018||2018||2018|177
1764062550000|2025-11-25 09:22:30|2020||2020||2020||2020||0
1764062570000|2025-11-25 09:22:50|2019|2017|2019|2017|2019|2017|2019|2017|222
1764062590000|2025-11-25 09:23:10|2020|2018|2020|2018|2020|2018|2020|2018|594
1764062620000|2025-11-25 09:23:40|2019||2019||2019||2019||0
1764062760000|2025-11-25 09:26:00|2018|2017|2018|2017|2018|2017|2018|2017|0
1764062770000|2025-11-25 09:26:10|||||||||420
1764062780000|2025-11-25 09:26:20|||||||||139
1764062820000|2025-11-25 09:27:00|2017|2015|2017|2016|2017|2016|2017|2015|296
1764062850000|2025-11-25 09:27:30|||||||||2
1764062950000|2025-11-25 09:29:10||2015||2016||2016||2015|299
1764062960000|2025-11-25 09:29:20|||||||||49
1764063000000|2025-11-25 09:30:00|2018|2017|2018|2017|2018|2017|2018|2017|65
1764063030000|2025-11-25 09:30:30|||||||||183
1764063080000|2025-11-25 09:31:20|||||||||52
1764063100000|2025-11-25 09:31:40|||||||||25
1764063110000|2025-11-25 09:31:50|2017|2015|2017|2015|2017|2015|2017|2015|55
1764063140000|2025-11-25 09:32:20|2016||2017||2017||2016||75
1764063170000|2025-11-25 09:32:50|2016||2016||2016||2016||0
1764063280000|2025-11-25 09:34:40|2018|2016|2018|2016|2018|2016|2018|2016|435
1764063310000|2025-11-25 09:35:10||2017||2016||2017||2016|387
1764063340000|2025-11-25 09:35:40|||||||||2213
1764063350000|2025-11-25 09:35:50|2017||2017||2017||2017||0
1764063360000|2025-11-25 09:36:00|||||||||184
1764063490000|2025-11-25 09:38:10|||||||||258
1764063550000|2025-11-25 09:39:10||2015||2015||2015||2015|73
1764063580000|2025-11-25 09:39:40|2016|2014|2016|2014|2016|2014|2016|2014|0
1764063680000|2025-11-25 09:41:20||2015||2015||2015||2015|141
1764063730000|2025-11-25 09:42:10|2017|2016|2017|2016|2017|2016|2017|2016|305
1764063780000|2025-11-25 09:43:00|2018||2018||2018||2018||104
1764063900000|2025-11-25 09:45:00|||||||||10
1764063920000|2025-11-25 09:45:20||2017||2017||2017||2017|0
1764063930000|2025-11-25 09:45:30||2016||2017||2017||2016|50
1764063960000|2025-11-25 09:46:00|2019|2018|2019|2018|2019|2018|2019|2018|354
1764063990000|2025-11-25 09:46:30||2017||2017||2017||2017|81
1764064040000|2025-11-25 09:47:20|||||||||350
1764064200000|2025-11-25 09:50:00||2018||2018||2018||2018|1
1764064250000|2025-11-25 09:50:50||2017||2017||2017||2017|81
1764064360000|2025-11-25 09:52:40|2018|2016|2018|2016|2018|2016|2018|2016|1606
1764064380000|2025-11-25 09:53:00||2017||2017||2017||2017|0
1764064400000|2025-11-25 09:53:20|||||||||34
1764064410000|2025-11-25 09:53:30||2016||2016||2016||2016|104
1764064520000|2025-11-25 09:55:20|2017||2017||2017||2017||0
1764064570000|2025-11-25 09:56:10|2018||2018||2018||2018||400
1764064580000|2025-11-25 09:56:20|||||||||213
1764064630000|2025-11-25 09:57:10|||||||||300
1764064660000|2025-11-25 09:57:40|2019|2017|2019|2017|2019|2017|2019|2017|233
1764064800000|2025-11-25 10:00:00||2018||2018||2018||2018|15
1764064810000|2025-11-25 10:00:10|2020||2020||2020||2020||8
1764064880000|2025-11-25 10:01:20|||||||||223
1764064900000|2025-11-25 10:01:40|||||||||146
1764064940000|2025-11-25 10:02:20|2019|2019|2019|2017|2019|2019|2019|2017|455
1764064950000|2025-11-25 10:02:30|||||||||290
1764065040000|2025-11-25 10:04:00|||||||||1350
1764065050000|2025-11-25 10:04:10|||||||||1036
1764065070000|2025-11-25 10:04:30|2018||2019||2019||2018||290
1764065130000|2025-11-25 10:05:30|2020|2018|2020|2018|2020|2018|2020|2018|0
1764065160000|2025-11-25 10:06:00|||||||||100
1764065230000|2025-11-25 10:07:10|2018|2016|2018|2016|2018|2016|2018|2016|920
1764065280000|2025-11-25 10:08:00|||||||||500
1764065390000|2025-11-25 10:09:50|2019|2017|2019|2017|2019|2017|2019|2017|4
1764065400000|2025-11-25 10:10:00||2016||2017||2017||2016|457
1764065410000|2025-11-25 10:10:10||2016||2016||2016||2016|272
1764065430000|2025-11-25 10:10:30|2020|2017|2020|2018|2020|2018|2020|2017|357
1764065440000|2025-11-25 10:10:40||2017||2017||2017||2017|319
1764065550000|2025-11-25 10:12:30|2021|2018|2021|2018|2021|2018|2021|2018|383
1764065560000|2025-11-25 10:12:40|2022|2019|2021|2018|2022|2019|2021|2018|0
1764065570000|2025-11-25 10:12:50|2022|2019|2022|2019|2022|2019|2022|2019|0
1764065620000|2025-11-25 10:13:40|2021|2018|2021|2018|2021|2018|2020|2018|2
1764065630000|2025-11-25 10:13:50|||||||||150
1764065650000|2025-11-25 10:14:10|2020||2020||2020||2020||0
1764065820000|2025-11-25 10:17:00|||||||||100
1764065850000|2025-11-25 10:17:30|||||||||106
1764065870000|2025-11-25 10:17:50|||||||||807
1764065910000|2025-11-25 10:18:30|2021|2019|2021|2019|2021|2019|2021|2019|0
1764066430000|2025-11-25 10:27:10|2022|2020|2022|2019|2022|2020|2022|2019|161
1764066440000|2025-11-25 10:27:20|||||||||131
1764066520000|2025-11-25 10:28:40|||||||||275
1764066630000|2025-11-25 10:30:30|2021||2021||2021||2021||0
1764066640000|2025-11-25 10:30:40|2022||2022||2022||2022||164
1764066700000|2025-11-25 10:31:40|2021||2021||2021||2021||532
1764066710000|2025-11-25 10:31:50|2022||2022||2022||2022||423
1764066720000|2025-11-25 10:32:00|2021||2021||2021||2021||66
1764066730000|2025-11-25 10:32:10|||||||||864
1764066740000|2025-11-25 10:32:20|2022||2022||2022||2022||0
1764066760000|2025-11-25 10:32:40|||||||||160
1764066830000|2025-11-25 10:33:50|2021||2022||2022||2021||110
1764066840000|2025-11-25 10:34:00|2023|2020|2023|2021|2023|2021|2023|2020|426
1764066850000|2025-11-25 10:34:10|||||||||363
1764066870000|2025-11-25 10:34:30|2024||2024||2024||2024||465
1764066880000|2025-11-25 10:34:40|2023|2022|2023|2022|2023|2022|2023|2022|183
1764066910000|2025-11-25 10:35:10|2024||2024||2024||2024||103
1764066930000|2025-11-25 10:35:30||2023||2023||2023||2023|0
1764066960000|2025-11-25 10:36:00|2025||2025||2025||2025||0
1764067140000|2025-11-25 10:39:00|||||||||161
1764067200000|2025-11-25 10:40:00||2024||2024||2024||2024|0
1764067210000|2025-11-25 10:40:10||2023||2023||2023||2023|5635
1764067220000|2025-11-25 10:40:20|2024||2024||2024||2024||0
1764067300000|2025-11-25 10:41:40|||||||||181
1764067310000|2025-11-25 10:41:50|2025|2024|2025|2024|2025|2024|2025|2024|2380
1764067320000|2025-11-25 10:42:00|2026|2023|2026|2024|2026|2024|2025|2023|592
1764067340000|2025-11-25 10:42:20|||||||||361
1764067350000|2025-11-25 10:42:30||2025||2025||2025||2025|0
1764067520000|2025-11-25 10:45:20|||||||||290
1764067540000|2025-11-25 10:45:40|||||||||98
1764067560000|2025-11-25 10:46:00|||||||||113
1764067610000|2025-11-25 10:46:50|2027||2027||2027||2027||0
1764067620000|2025-11-25 10:47:00|||||||||153
1764067650000|2025-11-25 10:47:30|2028||2028||2028||2028||153
1764067660000|2025-11-25 10:47:40|2026|2026|2027|2026|2027|2026|2026|2026|172
1764067670000|2025-11-25 10:47:50|||||||||18
1764067680000|2025-11-25 10:48:00|2026|2025|2025|2024|2026|2025|2025|2024|401
1764067720000|2025-11-25 10:48:40|2026|2025|2026|2024|2026|2025|2026|2024|457
1764067830000|2025-11-25 10:50:30|||||||||2
1764068070000|2025-11-25 10:54:30|2025|2023|2025|2023|2025|2023|2025|2023|113
1764068090000|2025-11-25 10:54:50|2026||2026||2026||2026||0
1764068100000|2025-11-25 10:55:00|||||||||259
1764068130000|2025-11-25 10:55:30|2025||2025||2025||2025||0
1764068300000|2025-11-25 10:58:20|||||||||1
1764068330000|2025-11-25 10:58:50|2024|2021|2024|2022|2024|2022|2024|2021|104
1764068460000|2025-11-25 11:01:00|||||||||109
1764068480000|2025-11-25 11:01:20|||||||||1
1764068510000|2025-11-25 11:01:50|2023|2023|2024|2023|2024|2023|2023|2023|14
1764068570000|2025-11-25 11:02:50|2025||2025||2025||2025||0
1764068580000|2025-11-25 11:03:00|2023|2021|2023|2022|2023|2022|2023|2021|991
1764068590000|2025-11-25 11:03:10||2021||2021||2022||2021|1655
1764068640000|2025-11-25 11:04:00|||||||||1500
1764068710000|2025-11-25 11:05:10|2024|2022|2023|2021|2024|2022|2023|2021|51
1764068720000|2025-11-25 11:05:20||2022||2022||2022||2022|0
1764068750000|2025-11-25 11:05:50||2020||2020||2020||2020|743
1764068770000|2025-11-25 11:06:10||2021||2022||2022||2021|136
1764068780000|2025-11-25 11:06:20|||||||||5
1764068830000|2025-11-25 11:07:10|||||||||50
1764068870000|2025-11-25 11:07:50||2021||2021||2021||2021|140
1764069070000|2025-11-25 11:11:10|||||||||1992
1764069080000|2025-11-25 11:11:20|||||||||50
1764069100000|2025-11-25 11:11:40|||||||||101
1764069160000|2025-11-25 11:12:40|2024|2022|2024|2022|2024|2022|2024|2022|206
1764069230000|2025-11-25 11:13:50|||||||||201
1764069240000|2025-11-25 11:14:00||2023||2023||2023||2023|290
1764069260000|2025-11-25 11:14:20|2025||2025||2025||2025||4
1764069450000|2025-11-25 11:17:30|2026||2025||2026||2025||0
1764069460000|2025-11-25 11:17:40|||||||||137
1764069470000|2025-11-25 11:17:50|||||||||1800
1764069510000|2025-11-25 11:18:30||2024||2023||2024||2023|342
1764069520000|2025-11-25 11:18:40||2024||2024||2024||2024|0
1764069750000|2025-11-25 11:22:30|2024|2023|2025|2023|2025|2023|2024|2023|124
1764069830000|2025-11-25 11:23:50|2026||2025||2026||2025||0
1764069850000|2025-11-25 11:24:10|||||||||4
1764069860000|2025-11-25 11:24:20|2026||2026||2026||2026||0
1764069870000|2025-11-25 11:24:30|||||||||162
1764069880000|2025-11-25 11:24:40|2025||2025||2025||2025||0
1764069980000|2025-11-25 11:26:20|2024||2024||2024||2024||0
1764069990000|2025-11-25 11:26:30|2025||2025||2025||2025||345
1764070020000|2025-11-25 11:27:00|||||||||1
1764070070000|2025-11-25 11:27:50|||||||||25
1764070090000|2025-11-25 11:28:10|2026||2026||2026||2026||0
1764070150000|2025-11-25 11:29:10|2025||2025||2025||2025||0
1764070240000|2025-11-25 11:30:40|||||||||842
1764070300000|2025-11-25 11:31:40|||||||||202
1764070320000|2025-11-25 11:32:00|2024||2024||2024||2024||0
1764070390000|2025-11-25 11:33:10|2025||2025||2025||2025||10
1764070460000|2025-11-25 11:34:20||2024||2024||2024||2024|919
1764070470000|2025-11-25 11:34:30|||||||||238
1764070560000|2025-11-25 11:36:00|||||||||350
1764070650000|2025-11-25 11:37:30|||||||||22
1764070690000|2025-11-25 11:38:10|2024|2022|2024|2023|2024|2023|2024|2022|548
1764070780000|2025-11-25 11:39:40|||||||||371
1764070860000|2025-11-25 11:41:00|||||||||2
1764070870000|2025-11-25 11:41:10|||||||||261
1764071170000|2025-11-25 11:46:10|||||||||21
1764071220000|2025-11-25 11:47:00|2025||2025||2025||2025||569
1764071250000|2025-11-25 11:47:30|2024||2024||2024||2024||295
1764071320000|2025-11-25 11:48:40|||||||||497
1764071420000|2025-11-25 11:50:20||2022||2022||2022||2022|0
1764071440000|2025-11-25 11:50:40|2023||2024||2024||2023||0
1764071450000|2025-11-25 11:50:50|2023||2023||2023||2023||0
1764071510000|2025-11-25 11:51:50|2022|2021|2022|2021|2022|2021|2022|2021|496
1764071660000|2025-11-25 11:54:20|2023||2023||2023||2023||98
1764071800000|2025-11-25 11:56:40|||||||||1690
1764072100000|2025-11-25 12:01:40|||||||||1
1764072110000|2025-11-25 12:01:50|||||||||272
1764072120000|2025-11-25 12:02:00|2024|2022|2024|2023|2024|2023|2024|2022|294
1764072130000|2025-11-25 12:02:10||2022||2022||2022||2022|114
1764072170000|2025-11-25 12:02:50|2023||2023||2023||2023||0
1764072180000|2025-11-25 12:03:00|||||||||252
1764072200000|2025-11-25 12:03:20|2024||2024||2024||2024||13
1764072320000|2025-11-25 12:05:20||2023||2023||2023||2023|0
1764072760000|2025-11-25 12:12:40|||||||||1
1764072770000|2025-11-25 12:12:50||2022||2023||2023||2022|631
1764072810000|2025-11-25 12:13:30|||||||||201
1764072920000|2025-11-25 12:15:20|2025||2025||2025||2025||0
1764072950000|2025-11-25 12:15:50|2024||2024||2024||2024||0
1764072960000|2025-11-25 12:16:00|2025||2025||2025||2025||0
1764073020000|2025-11-25 12:17:00|2024||2024||2024||2024||0
1764073120000|2025-11-25 12:18:40|2025||2025||2025||2025||137
1764073140000|2025-11-25 12:19:00|||||||||1
1764073150000|2025-11-25 12:19:10||2024||2024||2024||2024|0
1764073210000|2025-11-25 12:20:10|||||||||137
1764073220000|2025-11-25 12:20:20||2023||2024||2024||2023|0
1764073230000|2025-11-25 12:20:30|||||||||2601
1764073360000|2025-11-25 12:22:40|||||||||250
1764073410000|2025-11-25 12:23:30|||||||||250
1764073480000|2025-11-25 12:24:40|2026||2026||2026||2026||99
1764073530000|2025-11-25 12:25:30||2025||2025||2025||2025|263
1764073630000|2025-11-25 12:27:10|||||||||246
1764073680000|2025-11-25 12:28:00|2027||2027||2027||2027||217
1764073710000|2025-11-25 12:28:30|||||||||100
1764073730000|2025-11-25 12:28:50|||||||||100
1764073740000|2025-11-25 12:29:00|||||||||1
1764073920000|2025-11-25 12:32:00|2025|2023|2025|2024|2025|2024|2025|2023|265
1764073930000|2025-11-25 12:32:10|||||||||333
1764073950000|2025-11-25 12:32:30||2023||2023||2023||2023|163
1764073970000|2025-11-25 12:32:50|2024||2024||2024||2024||0
1764074000000|2025-11-25 12:33:20|||||||||400
1764074110000|2025-11-25 12:35:10||2022||2022||2022||2022|228
1764074120000|2025-11-25 12:35:20|2023||2024||2024||2023||4699
1764074250000|2025-11-25 12:37:30|2023||2024||2024||2023||0
1764074280000|2025-11-25 12:38:00|2023||2023||2023||2023||0
1764074390000|2025-11-25 12:39:50|2024|2023|2024|2023|2024|2023|2024|2023|549
1764074410000|2025-11-25 12:40:10||2022||2023||2023||2022|161
1764074540000|2025-11-25 12:42:20|2025|2024|2025|2024|2025|2024|2025|2024|541
1764074550000|2025-11-25 12:42:30|2026|2025|2025|2024|2026|2025|2025|2024|492
1764074560000|2025-11-25 12:42:40|2026||2026||2026||2026||0
1764074570000|2025-11-25 12:42:50|2027|2025|2027|2026|2027|2026|2027|2025|106
1764074580000|2025-11-25 12:43:00|2028|2027|2028|2027|2028|2027|2027|2027|339
1764074610000|2025-11-25 12:43:30|2029|2028|2030|2028|2030|2028|2029|2028|416
1764074620000|2025-11-25 12:43:40|2029|2029|2031|2029|2031|2029|2029|2029|355
1764074630000|2025-11-25 12:43:50|2032|2030|2032|2030|2032|2030|2032|2030|632
1764074640000|2025-11-25 12:44:00|2033|2031|2034|2031|2034|2032|2033|2031|3495
1764074650000|2025-11-25 12:44:10|2033|2032|2031|2029|2033|2032|2031|2029|102
1764074660000|2025-11-25 12:44:20|2030||2030||2031||2030||1089
1764074670000|2025-11-25 12:44:30||2028||2028||2028||2027|345
1764074680000|2025-11-25 12:44:40|2029|2027|2029|2027|2029|2027|2029|2027|3263
1764074690000|2025-11-25 12:44:50|2030|2028|2029|2028|2030|2028|2029|2028|155
1764074700000|2025-11-25 12:45:00||2027||2026||2027||2026|172
1764074710000|2025-11-25 12:45:10|2028||2028||2028||2027||202
1764074720000|2025-11-25 12:45:20||2027||2027||2027||2027|61
1764074730000|2025-11-25 12:45:30||2026||2027||2027||2026|303
1764074740000|2025-11-25 12:45:40||2026||2026||2026||2026|0
1764074830000|2025-11-25 12:47:10|2026|2024|2026|2024|2026|2024|2025|2024|1476
1764074860000|2025-11-25 12:47:40|||||||||20
1764074880000|2025-11-25 12:48:00||2025||2024||2025||2024|0
1764074910000|2025-11-25 12:48:30|2025||2025||2025||2025||130
1764074950000|2025-11-25 12:49:10|2024|2023|2024|2023|2024|2023|2024|2023|2
1764074960000|2025-11-25 12:49:20|||||||||49
1764075000000|2025-11-25 12:50:00|||||||||188
1764075060000|2025-11-25 12:51:00|||||||||26
1764075100000|2025-11-25 12:51:40|||||||||2049
1764075110000|2025-11-25 12:51:50|2025|2024|2025|2024|2025|2024|2025|2024|292
1764075180000|2025-11-25 12:53:00|2026||2025||2026||2025||285
1764075190000|2025-11-25 12:53:10|2024|2023|2024|2023|2024|2023|2024|2023|183
1764075200000|2025-11-25 12:53:20|2025||2025||2025||2025||0
1764075210000|2025-11-25 12:53:30|2024||2024||2024||2024||0
1764075250000|2025-11-25 12:54:10|2025||2025||2025||2025||267
1764075260000|2025-11-25 12:54:20|||||||||280
1764075270000|2025-11-25 12:54:30|||||||||1280
1764075290000|2025-11-25 12:54:50||2024||2024||2024||2024|0
1764075360000|2025-11-25 12:56:00|2026|2023|2024|2023|2026|2023|2024|2023|898
1764075420000|2025-11-25 12:57:00|2025|2024|2025|2024|2025|2024|2025|2024|213
1764075430000|2025-11-25 12:57:10||2023||2023||2023||2023|46
1764075440000|2025-11-25 12:57:20|2024||2025||2025||2024||0
1764075490000|2025-11-25 12:58:10|2024||2024||2024||2024||0
1764075500000|2025-11-25 12:58:20|2023|2022|2023|2022|2023|2022|2023|2022|1
1764075520000|2025-11-25 12:58:40|||||||||200
1764075620000|2025-11-25 13:00:20|||||||||820
1764075630000|2025-11-25 13:00:30|2025|2023|2025|2024|2025|2024|2025|2023|331
1764075660000|2025-11-25 13:01:00|2024|2023|2024|2023|2024|2023|2024|2023|42
1764075700000|2025-11-25 13:01:40|||||||||279
1764075720000|2025-11-25 13:02:00|2025||2025||2025||2025||125
1764075750000|2025-11-25 13:02:30|2027|2025|2027|2025|2027|2025|2027|2025|1204
1764075830000|2025-11-25 13:03:50||2026||2026||2026||2026|0
1764075850000|2025-11-25 13:04:10||2025||2025||2025||2025|69
1764075880000|2025-11-25 13:04:40||2026||2026||2026||2026|92
1764075890000|2025-11-25 13:04:50|2028||2028||2028||2028||85
1764075910000|2025-11-25 13:05:10||2027||2027||2027||2027|140
1764075920000|2025-11-25 13:05:20|2029||2029||2029||2029||276
1764075930000|2025-11-25 13:05:30|2028||2028||2029||2028||778
1764075940000|2025-11-25 13:05:40|2027|2026|2027|2026|2028|2026|2027|2026|411
1764075950000|2025-11-25 13:05:50|2028|2027|2029|2028|2029|2028|2028|2027|503
1764075970000|2025-11-25 13:06:10|||||||||95
1764075980000|2025-11-25 13:06:20|||||||||340
1764076000000|2025-11-25 13:06:40|2030||2030||2030||2030||119
1764076020000|2025-11-25 13:07:00|2029||2030||2030||2029||186
1764076030000|2025-11-25 13:07:10|||||||||24
1764076160000|2025-11-25 13:09:20|2031|2029|2031|2029|2031|2030|2031|2029|136
1764076170000|2025-11-25 13:09:30||2030||2030||2030||2029|40
1764076180000|2025-11-25 13:09:40|2032||2032||2032||2032||151
1764076190000|2025-11-25 13:09:50||2031||2030||2031||2030|310
1764076200000|2025-11-25 13:10:00||2031||2030||2031||2030|0
1764076330000|2025-11-25 13:12:10|2031||2031||2031||2031||0
1764076340000|2025-11-25 13:12:20|2033|2031|2033|2031|2033|2031|2033|2031|101
1764076380000|2025-11-25 13:13:00|2032||2032||2032||2032||0
1764076430000|2025-11-25 13:13:50|2033|2032|2033|2032|2033|2032|2033|2032|272
1764076440000|2025-11-25 13:14:00|2034||2034||2034||2034||84
1764076500000|2025-11-25 13:15:00||2033||2033||2033||2033|0
1764076530000|2025-11-25 13:15:30||2032||2032||2032||2032|75
1764076540000|2025-11-25 13:15:40|2035|2033|2035|2033|2035|2033|2034|2033|617
1764076550000|2025-11-25 13:15:50||2034||2034||2034||2034|0
1764076560000|2025-11-25 13:16:00|2036||2036||2036||2036||0
1764076630000|2025-11-25 13:17:10|2035|2033|2035|2033|2035|2033|2035|2033|137
1764076640000|2025-11-25 13:17:20|2034|2032|2035|2032|2035|2032|2034|2032|40
1764076670000|2025-11-25 13:17:50|2033|2031|2033|2031|2033|2031|2033|2031|357
1764076680000|2025-11-25 13:18:00|2034|2032|2034|2032|2034|2032|2034|2032|128
1764076690000|2025-11-25 13:18:10|||||||||9700
1764076730000|2025-11-25 13:18:50|||||||||138
1764076770000|2025-11-25 13:19:30|2035|2033|2035|2033|2035|2033|2035|2033|96
1764076780000|2025-11-25 13:19:40|||||||||1
1764076800000|2025-11-25 13:20:00||2034||2033||2034||2033|345
1764076850000|2025-11-25 13:20:50|||||||||345
1764076880000|2025-11-25 13:21:20||2034||2033||2034||2033|0
1764076900000|2025-11-25 13:21:40|||||||||47
1764076920000|2025-11-25 13:22:00|||||||||113
1764077020000|2025-11-25 13:23:40||2034||2034||2034||2034|0
1764077050000|2025-11-25 13:24:10|2037|2035|2037|2035|2037|2036|2037|2035|672
1764077100000|2025-11-25 13:25:00|2036|2036|2036|2033|2036|2036|2036|2033|218
1764077110000|2025-11-25 13:25:10|2035||2035||2035||2035||0
1764077140000|2025-11-25 13:25:40||2032||2032||2032||2032|0
1764077170000|2025-11-25 13:26:10|2034||2034||2034||2034||115
1764077250000|2025-11-25 13:27:30|2033|2033|2034|2033|2035|2033|2033|2033|124
1764077300000|2025-11-25 13:28:20|2035|2034|2035|2034|2035|2034|2035|2034|18
1764077390000|2025-11-25 13:29:50|||||||||392
1764077440000|2025-11-25 13:30:40|||||||||122
1764077460000|2025-11-25 13:31:00|||||||||26
1764077610000|2025-11-25 13:33:30|2034|2033|2034|2033|2034|2033|2034|2033|2
1764077630000|2025-11-25 13:33:50|2035||2034||2035||2034||1146
1764077680000|2025-11-25 13:34:40|2033|2032|2034|2032|2034|2032|2033|2032|378
1764077710000|2025-11-25 13:35:10|||||||||148
1764077740000|2025-11-25 13:35:40|||||||||392
1764077800000|2025-11-25 13:36:40|||||||||200
1764077820000|2025-11-25 13:37:00|2033|2031|2033|2031|2033|2031|2033|2031|336
1764077880000|2025-11-25 13:38:00||2032||2032||2032||2032|285
1764077930000|2025-11-25 13:38:50|||||||||86
1764078050000|2025-11-25 13:40:50|||||||||131
1764078110000|2025-11-25 13:41:50|2032|2031|2033|2032|2033|2032|2032|2031|73
1764078160000|2025-11-25 13:42:40||2031||2031||2031||2031|115
1764078180000|2025-11-25 13:43:00|2034|2032|2034|2032|2034|2032|2034|2032|282
1764078240000|2025-11-25 13:44:00|2033||2034||2034||2033||14
1764078320000|2025-11-25 13:45:20|||||||||289
1764078330000|2025-11-25 13:45:30|2033||2034||2034||2033||0
1764078350000|2025-11-25 13:45:50|2033||2033||2033||2033||0
1764078360000|2025-11-25 13:46:00||2031||2031||2031||2031|365
1764078410000|2025-11-25 13:46:50|||||||||1
1764078430000|2025-11-25 13:47:10|||||||||4
1764078490000|2025-11-25 13:48:10|2032||2032||2032||2032||0
1764078570000|2025-11-25 13:49:30|2033|2032|2033|2032|2033|2032|2033|2032|603
1764078580000|2025-11-25 13:49:40|2034||2034||2034||2034||179
1764078590000|2025-11-25 13:49:50|2033||2033||2033||2033||61
1764078610000|2025-11-25 13:50:10|2032|2031|2033|2031|2033|2031|2032|2031|240
1764078830000|2025-11-25 13:53:50||2032||2031||2032||2031|289
1764078840000|2025-11-25 13:54:00|||||||||1693
1764078900000|2025-11-25 13:55:00|||||||||389
1764078910000|2025-11-25 13:55:10|2034|2032|2034|2032|2034|2032|2034|2032|376
1764078920000|2025-11-25 13:55:20|2033||2033||2033||2033||0
1764078930000|2025-11-25 13:55:30|||||||||980
1764078950000|2025-11-25 13:55:50|||||||||456
1764078990000|2025-11-25 13:56:30||2031||2031||2031||2031|362
1764079030000|2025-11-25 13:57:10||2032||2032||2032||2032|75
1764079050000|2025-11-25 13:57:30|2032|2031|2032|2031|2032|2031|2032|2031|168
1764079070000|2025-11-25 13:57:50|||||||||71
1764079080000|2025-11-25 13:58:00||2030||2031||2031||2030|0
1764079120000|2025-11-25 13:58:40|2031|2030|2030|2029|2032|2030|2030|2028|989
1764079130000|2025-11-25 13:58:50|2029|2028|2030|2028|2030|2029|2028|2027|3335
1764079140000|2025-11-25 13:59:00|2029|2029|2032|2030|2032|2031|2029|2029|3105
1764079190000|2025-11-25 13:59:50|2033|2031|2033|2031|2033|2031|2033|2031|263
1764079270000|2025-11-25 14:01:10|2032||2033||2033||2032||0
1764079300000|2025-11-25 14:01:40|2032||2032||2032||2032||7
1764079310000|2025-11-25 14:01:50|||||||||13
1764079360000|2025-11-25 14:02:40|||||||||400
1764079400000|2025-11-25 14:03:20|||||||||126
1764079410000|2025-11-25 14:03:30||2030||2030||2030||2030|125
1764079480000|2025-11-25 14:04:40|2031|2028|2030|2028|2031|2028|2030|2028|236
1764079510000|2025-11-25 14:05:10|2031|2029|2031|2028|2031|2029|2031|2028|301
1764079520000|2025-11-25 14:05:20|2030||2030||2030||2030||0
1764079530000|2025-11-25 14:05:30|2031|2029|2031|2029|2031|2029|2031|2029|544
1764079540000|2025-11-25 14:05:40|2030||2030||2030||2030||0
1764079650000|2025-11-25 14:07:30|2029|2028|2030|2028|2030|2028|2029|2028|109
1764079710000|2025-11-25 14:08:30|2029|2029|2030|2029|2030|2029|2029|2029|360
1764079760000|2025-11-25 14:09:20||2028||2028||2028||2028|738
1764079790000|2025-11-25 14:09:50|||||||||20
1764079840000|2025-11-25 14:10:40|2029||2029||2029||2029||421
1764079850000|2025-11-25 14:10:50|2030||2029||2030||2029||48
1764079860000|2025-11-25 14:11:00|||||||||223
1764079930000|2025-11-25 14:12:10|2030||2030||2030||2030||0
1764079950000|2025-11-25 14:12:30||2029||2029||2029||2029|81
1764079980000|2025-11-25 14:13:00||2028||2029||2029||2028|1
1764079990000|2025-11-25 14:13:10|2031||2031||2031||2031||138
1764080000000|2025-11-25 14:13:20|2030||2030||2031||2030||0
1764080010000|2025-11-25 14:13:30|2031||2030||2031||2030||0
1764080030000|2025-11-25 14:13:50|2031||2031||2031||2031||0
1764080040000|2025-11-25 14:14:00|2030||2031||2031||2030||0
1764080080000|2025-11-25 14:14:40|2030||2031||2031||2030||44
1764080100000|2025-11-25 14:15:00||2030||2029||2030||2029|0
1764080110000|2025-11-25 14:15:10|||||||||24
1764080120000|2025-11-25 14:15:20|||||||||379
1764080130000|2025-11-25 14:15:30|2030||2031||2031||2030||45
1764080140000|2025-11-25 14:15:40|||||||||763
1764080180000|2025-11-25 14:16:20|2030||2030||2030||2030||0
1764080200000|2025-11-25 14:16:40|2031||2030||2031||2030||0
1764080230000|2025-11-25 14:17:10|2031||2030||2031||2030||0
1764080340000|2025-11-25 14:19:00|2031||2030||2031||2030||0
1764080380000|2025-11-25 14:19:40|2031||2031||2031||2031||0
1764080400000|2025-11-25 14:20:00|2030||2030||2030||2030||0
1764080410000|2025-11-25 14:20:10|2031||2030||2031||2030||0
1764080500000|2025-11-25 14:21:40|2031||2031||2031||2031||164
1764080510000|2025-11-25 14:21:50|2030||2030||2030||2030||0
1764080560000|2025-11-25 14:22:40|||||||||234
1764080600000|2025-11-25 14:23:20|||||||||14
1764080610000|2025-11-25 14:23:30|2029|2028|2031|2029|2031|2029|2029|2028|1140
1764080620000|2025-11-25 14:23:40|||||||||145
1764080640000|2025-11-25 14:24:00|2030|2030|2031|2030|2031|2030|2030|2030|112
1764080650000|2025-11-25 14:24:10|2030|2029|2031|2030|2031|2030|2030|2029|1255
1764080660000|2025-11-25 14:24:20||2029||2029||2029||2029|600
1764080690000|2025-11-25 14:24:50|||||||||145
1764080700000|2025-11-25 14:25:00|2030||2030||2030||2030||0
1764080750000|2025-11-25 14:25:50|||||||||419
1764080800000|2025-11-25 14:26:40|||||||||4
1764080830000|2025-11-25 14:27:10|2031|2030|2031|2030|2031|2030|2031|2030|511
1764080890000|2025-11-25 14:28:10|||||||||678
1764080920000|2025-11-25 14:28:40|2030|2029|2030|2029|2030|2029|2030|2029|382
1764080940000|2025-11-25 14:29:00|2031||2031||2031||2031||297
1764080970000|2025-11-25 14:29:30|2030|2030|2031|2030|2031|2030|2030|2030|736
1764080990000|2025-11-25 14:29:50|2032||2031||2032||2031||156
1764081000000|2025-11-25 14:30:00|2033|2032|2036|2034|2036|2034|2033|2032|592
1764081010000|2025-11-25 14:30:10|2037|2033|2037|2035|2037|2035|2037|2033|63
1764081030000|2025-11-25 14:30:30|2036|2034|2034|2032|2036|2034|2034|2032|737
1764081050000|2025-11-25 14:30:50|2033|2031|2033|2031|2033|2031|2033|2031|0
1764081060000|2025-11-25 14:31:00|||||||||16
1764081070000|2025-11-25 14:31:10||2030||2030||2030||2030|1
1764081080000|2025-11-25 14:31:20|2030|2031|2030|2029|2030|2031|2030|2029|306
1764081090000|2025-11-25 14:31:30|2031|2030|2032|2031|2033|2031|2031|2030|406
1764081100000|2025-11-25 14:31:40|||||||||504
1764081120000|2025-11-25 14:32:00|2033|2032|2034|2032|2034|2032|2032|2032|35
1764081130000|2025-11-25 14:32:10|2033|2031|2033|2031|2033|2031|2033|2031|482
1764081150000|2025-11-25 14:32:30|2032||2033||2033||2032||0
1764081180000|2025-11-25 14:33:00|2034||2033||2034||2033||0
1764081190000|2025-11-25 14:33:10|2032||2032||2032||2032||12
1764081200000|2025-11-25 14:33:20|2033||2033||2033||2033||0
1764081210000|2025-11-25 14:33:30|2032|2033|2035|2033|2035|2033|2032|2033|208
1764081220000|2025-11-25 14:33:40|2036|2034|2036|2034|2036|2034|2035|2033|235
1764081230000|2025-11-25 14:33:50|2037||2036||2037||2036||0
1764081240000|2025-11-25 14:34:00|2037|2035|2037|2035|2037|2035|2037|2035|0
1764081250000|2025-11-25 14:34:10||2036||2035||2036||2035|57
1764081300000|2025-11-25 14:35:00|2036|2034|2036|2034|2036|2034|2036|2034|162
1764081330000|2025-11-25 14:35:30|2037|2035|2037|2035|2037|2035|2037|2035|191
1764081360000|2025-11-25 14:36:00|2036|2036|2037|2035|2037|2036|2036|2035|4
1764081370000|2025-11-25 14:36:10||2036||2035||2036||2035|218
1764081380000|2025-11-25 14:36:20|2036|2034|2036|2034|2036|2034|2036|2034|3631
1764081400000|2025-11-25 14:36:40||2035||2034||2035||2034|0
1764081410000|2025-11-25 14:36:50||2035||2035||2035||2035|0
1764081470000|2025-11-25 14:37:50|2037|2036|2037|2036|2037|2036|2037|2036|375
1764081500000|2025-11-25 14:38:20||2035||2035||2035||2035|48
1764081510000|2025-11-25 14:38:30||2036||2036||2036||2036|190
1764081530000|2025-11-25 14:38:50|||||||||1
1764081540000|2025-11-25 14:39:00||2035||2035||2035||2035|66
1764081550000|2025-11-25 14:39:10|2036|2034|2036|2034|2036|2034|2036|2034|441
1764081560000|2025-11-25 14:39:20|2037||2037||2037||2037||0
1764081570000|2025-11-25 14:39:30|2036|2035|2037|2035|2037|2035|2036|2034|83
1764081580000|2025-11-25 14:39:40|2038|2036|2038|2037|2038|2037|2038|2036|131
1764081590000|2025-11-25 14:39:50||2036||2037||2037||2036|0
1764081600000|2025-11-25 14:40:00|2037|2036|2037|2036|2037|2037|2037|2036|639
1764081610000|2025-11-25 14:40:10|||||||||642
1764081620000|2025-11-25 14:40:20|2038|2035|2038|2036|2038|2036|2038|2035|1472
1764081630000|2025-11-25 14:40:30||2037||2037||2037||2037|518
1764081640000|2025-11-25 14:40:40||2036||2036||2036||2036|3500
1764081650000|2025-11-25 14:40:50|2037|2035|2037|2035|2037|2035|2037|2035|2693
1764081660000|2025-11-25 14:41:00|2036||2036||2036||2036||1467
1764081670000|2025-11-25 14:41:10|2037||2037||2037||2037||37
1764081690000|2025-11-25 14:41:30|||||||||500
1764081700000|2025-11-25 14:41:40|2036||2036||2036||2036||633
1764081710000|2025-11-25 14:41:50|2037||2037||2037||2037||402
1764081720000|2025-11-25 14:42:00|||||||||4
1764081730000|2025-11-25 14:42:10|2038|2036|2038|2036|2038|2036|2038|2036|194
1764081760000|2025-11-25 14:42:40|2037|2035|2037|2035|2037|2035|2037|2035|47
1764081770000|2025-11-25 14:42:50|2036|2034|2035|2034|2036|2034|2035|2034|218
1764081780000|2025-11-25 14:43:00|2036||2036||2036||2036||0
1764081790000|2025-11-25 14:43:10|2035|2033|2035|2033|2035|2033|2035|2033|0
1764081810000|2025-11-25 14:43:30|||||||||68
1764081820000|2025-11-25 14:43:40|2034||2034||2034||2034||200
1764081830000|2025-11-25 14:43:50|||||||||254
1764081840000|2025-11-25 14:44:00|2035|2034|2036|2034|2036|2034|2035|2034|519
1764081850000|2025-11-25 14:44:10|2035|2033|2035|2033|2035|2033|2034|2032|61
1764081860000|2025-11-25 14:44:20|2034|2032|2034|2032|2034|2032|2034|2032|0
1764081870000|2025-11-25 14:44:30|||||||||39
1764081890000|2025-11-25 14:44:50|2033||2033||2033||2033||0
1764081900000|2025-11-25 14:45:00|2032|2031|2032|2030|2032|2031|2032|2030|344
1764081910000|2025-11-25 14:45:10|2031|2029|2031|2029|2031|2029|2031|2029|196
1764081920000|2025-11-25 14:45:20|2030||2030||2030||2030||434
1764081930000|2025-11-25 14:45:30|||||||||242
1764081940000|2025-11-25 14:45:40|2029|2028|2029|2027|2029|2028|2029|2027|207
1764081960000|2025-11-25 14:46:00|2028|2026|2028|2026|2028|2026|2027|2025|185
1764081970000|2025-11-25 14:46:10||2027||2027||2027||2027|0
1764081980000|2025-11-25 14:46:20|2029|2026|2028|2026|2029|2026|2028|2026|618
1764081990000|2025-11-25 14:46:30|2027|2025|2027|2025|2027|2025|2027|2025|0
1764082010000|2025-11-25 14:46:50|2026|2024|2026|2025|2026|2025|2026|2024|0
1764082030000|2025-11-25 14:47:10|||||||||50
1764082040000|2025-11-25 14:47:20|2027||2027||2027||2027||3596
1764082050000|2025-11-25 14:47:30|2025|2024|2025|2023|2026|2024|2025|2023|1732
1764082080000|2025-11-25 14:48:00|2024||2025||2025||2024||828
1764082090000|2025-11-25 14:48:10||2024||2024||2024||2024|0
1764082100000|2025-11-25 14:48:20|2026|2023|2026|2024|2026|2024|2026|2023|727
1764082110000|2025-11-25 14:48:30|2025|2023|2025|2023|2025|2023|2025|2023|0
1764082130000|2025-11-25 14:48:50|2026||2025||2026||2025||0
1764082140000|2025-11-25 14:49:00|2026|2024|2026|2024|2026|2024|2026|2024|0
1764082160000|2025-11-25 14:49:20|2025|2023|2025|2023|2025|2023|2025|2023|123
1764082180000|2025-11-25 14:49:40|2024||2024||2024||2024||0
1764082200000|2025-11-25 14:50:00||2022||2021||2022||2021|378
1764082210000|2025-11-25 14:50:10|2023||2024||2024||2023||0
1764082220000|2025-11-25 14:50:20||2022||2022||2022||2022|0
1764082230000|2025-11-25 14:50:30||2023||2023||2023||2023|104
1764082250000|2025-11-25 14:50:50|2025|2024|2025|2024|2025|2024|2025|2024|0
1764082260000|2025-11-25 14:51:00|2026|2025|2027|2025|2027|2025|2026|2025|6
1764082270000|2025-11-25 14:51:10|2028|2026|2028|2025|2028|2026|2027|2025|500
1764082280000|2025-11-25 14:51:20|2027||2028||2028||2027||0
1764082290000|2025-11-25 14:51:30|2027||2028||2028||2027||0
1764082300000|2025-11-25 14:51:40||2026||2026||2026||2026|0
1764082320000|2025-11-25 14:52:00||2027||2027||2027||2027|0
1764082330000|2025-11-25 14:52:10|2029|2026|2029|2027|2029|2027|2028|2026|272
1764082340000|2025-11-25 14:52:20||2028||2027||2028||2027|0
1764082370000|2025-11-25 14:52:50|||||||||2
1764082400000|2025-11-25 14:53:20||2028||2028||2028||2028|0
1764082410000|2025-11-25 14:53:30|2030|2027|2030|2028|2030|2028|2030|2027|70
1764082420000|2025-11-25 14:53:40|||||||||1474
1764082430000|2025-11-25 14:53:50|2029||2030||2030||2029||260
1764082440000|2025-11-25 14:54:00||2029||2029||2029||2029|0
1764082450000|2025-11-25 14:54:10|2031|2030|2031|2030|2031|2030|2030|2030|584
1764082460000|2025-11-25 14:54:20||2029||2029||2029||2029|129
1764082470000|2025-11-25 14:54:30|2030||2030||2030||2030||0
1764082510000|2025-11-25 14:55:10|||||||||4
1764082520000|2025-11-25 14:55:20|2031||2031||2031||2031||11
1764082530000|2025-11-25 14:55:30|2030|2030|2031|2030|2031|2030|2030|2030|260
1764082540000|2025-11-25 14:55:40|2030|2029|2030|2029|2030|2029|2030|2029|0
1764082550000|2025-11-25 14:55:50|2031|2030|2031|2029|2031|2030|2031|2029|105
1764082560000|2025-11-25 14:56:00|2032|2030|2031|2029|2032|2030|2031|2029|80
1764082570000|2025-11-25 14:56:10|2030||2030||2030||2030||0
1764082590000|2025-11-25 14:56:30|2031||2031||2031||2031||0
1764082600000|2025-11-25 14:56:40||2030||2030||2030||2030|0
1764082610000|2025-11-25 14:56:50||2029||2029||2029||2029|518
1764082620000|2025-11-25 14:57:00||2030||2029||2030||2029|100
1764082640000|2025-11-25 14:57:20||2030||2030||2030||2030|0
1764082650000|2025-11-25 14:57:30|2032|2031|2032|2030|2032|2031|2032|2030|56
1764082660000|2025-11-25 14:57:40||2031||2031||2031||2031|0
1764082670000|2025-11-25 14:57:50||2030||2030||2030||2030|0
1764082680000|2025-11-25 14:58:00||2031||2031||2031||2031|0
1764082700000|2025-11-25 14:58:20|2033|2032|2034|2032|2034|2032|2033|2032|1296
1764082740000|2025-11-25 14:59:00||2033||2033||2033||2033|212
1764082770000|2025-11-25 14:59:30|2035|2034|2035|2034|2035|2034|2034|2034|1214
1764082780000|2025-11-25 14:59:40|2034|2033|2035|2032|2035|2033|2034|2032|525
1764082790000|2025-11-25 14:59:50|2034|2033|2035|2033|2035|2034|2033|2032|1107
1764082800000|2025-11-25 15:00:00|2034||2035||2035||2034||718
1764082810000|2025-11-25 15:00:10|2034|2032|2034|2032|2034|2032|2034|2032|24
1764082820000|2025-11-25 15:00:20|2033||2034||2034||2033||2166
1764082830000|2025-11-25 15:00:30|2033|2033|2034|2033|2034|2033|2033|2033|300
1764082840000|2025-11-25 15:00:40|2035||2035||2035||2035||304
1764082850000|2025-11-25 15:00:50||2034||2033||2034||2033|1764
1764082860000|2025-11-25 15:01:00|2034||2034||2034||2034||0
1764082870000|2025-11-25 15:01:10|2035|2032|2034|2032|2035|2032|2034|2032|146
1764082890000|2025-11-25 15:01:30|2033|2031|2033|2032|2033|2032|2033|2031|0
1764082910000|2025-11-25 15:01:50|||||||||434
1764082920000|2025-11-25 15:02:00|2032|2031|2032|2031|2032|2031|2032|2031|220
1764082930000|2025-11-25 15:02:10|2033|2030|2033|2031|2033|2031|2033|2030|550
1764082950000|2025-11-25 15:02:30|2034|2032|2033|2032|2034|2032|2033|2032|934
1764082960000|2025-11-25 15:02:40||2031||2031||2031||2031|0
1764082970000|2025-11-25 15:02:50||2032||2032||2032||2031|0
1764082980000|2025-11-25 15:03:00|2032|2031|2032|2030|2032|2031|2032|2030|2354
1764082990000|2025-11-25 15:03:10||2031||2030||2031||2030|500
1764083000000|2025-11-25 15:03:20||2031||2031||2031||2031|119
1764083010000|2025-11-25 15:03:30||2030||2030||2030||2030|168
1764083030000|2025-11-25 15:03:50|2031|2029|2032|2030|2032|2030|2031|2029|425
1764083040000|2025-11-25 15:04:00|2031|2029|2032|2030|2032|2030|2031|2029|207
1764083060000|2025-11-25 15:04:20||2031||2031||2031||2031|0
1764083070000|2025-11-25 15:04:30|||||||||127
1764083080000|2025-11-25 15:04:40||2030||2030||2030||2030|530
1764083100000|2025-11-25 15:05:00|2031|2029|2031|2029|2031|2029|2031|2029|0
1764083120000|2025-11-25 15:05:20||2030||2029||2030||2029|191
1764083130000|2025-11-25 15:05:30|2032|2030|2032|2031|2032|2031|2032|2030|499
1764083140000|2025-11-25 15:05:40|2033|2032|2033|2032|2033|2032|2033|2032|113
1764083180000|2025-11-25 15:06:20||2031||2031||2031||2031|25
1764083190000|2025-11-25 15:06:30|2032||2032||2032||2032||2
1764083200000|2025-11-25 15:06:40||2030||2030||2030||2030|0
1764083210000|2025-11-25 15:06:50||2031||2031||2031||2031|56
1764083220000|2025-11-25 15:07:00|2033|2032|2034|2032|2034|2033|2033|2032|931
1764083230000|2025-11-25 15:07:10|2033|2033|2034|2033|2034|2033|2033|2033|0
1764083240000|2025-11-25 15:07:20||2032||2032||2032||2032|0
1764083250000|2025-11-25 15:07:30||2033||2033||2033||2033|0
1764083270000|2025-11-25 15:07:50||2032||2033||2033||2032|84
1764083280000|2025-11-25 15:08:00|2035|2034|2035|2034|2035|2034|2034|2033|983
1764083320000|2025-11-25 15:08:40||2033||2033||2033||2033|205
1764083340000|2025-11-25 15:09:00|2036|2034|2036|2035|2036|2035|2036|2034|280
1764083380000|2025-11-25 15:09:40|||||||||463
1764083390000|2025-11-25 15:09:50|2037||2037||2037||2037||68
1764083400000|2025-11-25 15:10:00||2036||2036||2036||2036|102
1764083410000|2025-11-25 15:10:10|2038||2037||2038||2037||0
1764083420000|2025-11-25 15:10:20|2038||2038||2038||2038||200
1764083430000|2025-11-25 15:10:30|2037||2038||2038||2037||0
1764083450000|2025-11-25 15:10:50|2037||2037||2037||2037||43
1764083460000|2025-11-25 15:11:00|2036|2035|2036|2034|2036|2035|2036|2034|295
1764083480000|2025-11-25 15:11:20||2035||2034||2035||2034|0
1764083490000|2025-11-25 15:11:30|2035||2036||2036||2035||0
1764083510000|2025-11-25 15:11:50|2035|2035|2035|2034|2035|2035|2035|2034|0
1764083540000|2025-11-25 15:12:20|2036|2035|2036|2035|2036|2035|2036|2035|303
1764083550000|2025-11-25 15:12:30||2034||2034||2034||2034|0
1764083580000|2025-11-25 15:13:00||2035||2035||2035||2035|0
1764083610000|2025-11-25 15:13:30|2037|2036|2038|2036|2038|2036|2037|2036|710
1764083620000|2025-11-25 15:13:40|2037||2037||2037||2037||0
1764083640000|2025-11-25 15:14:00|2036|2035|2036|2034|2036|2035|2036|2034|1937
1764083660000|2025-11-25 15:14:20||2035||2034||2035||2034|0
1764083690000|2025-11-25 15:14:50|2035||2036||2036||2035||0
1764083720000|2025-11-25 15:15:20|||||||||215
1764083730000|2025-11-25 15:15:30|2035|2033|2035|2033|2035|2033|2035|2033|22
1764083760000|2025-11-25 15:16:00|2034|2032|2034|2033|2034|2033|2034|2032|0
1764083780000|2025-11-25 15:16:20|2035|2034|2035|2034|2035|2034|2035|2034|814
1764083790000|2025-11-25 15:16:30||2033||2033||2033||2033|61
1764083800000|2025-11-25 15:16:40||2034||2034||2034||2034|0
1764083810000|2025-11-25 15:16:50||2033||2033||2033||2033|0
1764083820000|2025-11-25 15:17:00|2034||2035||2035||2034||0
1764083830000|2025-11-25 15:17:10||2034||2034||2034||2034|341
1764083840000|2025-11-25 15:17:20|2036|2035|2036|2034|2036|2035|2036|2034|0
1764083850000|2025-11-25 15:17:30||2035||2034||2035||2034|0
1764083860000|2025-11-25 15:17:40|2035||2035||2035||2035||0
1764083870000|2025-11-25 15:17:50|||||||||419
1764083880000|2025-11-25 15:18:00|2036|2035|2038|2036|2038|2036|2036|2035|484
1764083890000|2025-11-25 15:18:10|2037||2037||2037||2037||0
1764083900000|2025-11-25 15:18:20|||||||||956
1764083910000|2025-11-25 15:18:30|2038||2038||2038||2038||141
1764083920000|2025-11-25 15:18:40||2037||2036||2037||2036|218
1764083960000|2025-11-25 15:19:20||2037||2037||2037||2037|0
1764083970000|2025-11-25 15:19:30||2036||2036||2036||2036|47
1764083980000|2025-11-25 15:19:40|2037|2035|2037|2036|2037|2036|2037|2035|100
1764084000000|2025-11-25 15:20:00|||||||||383
1764084020000|2025-11-25 15:20:20|2036|2035|2037|2036|2037|2036|2036|2035|0
1764084030000|2025-11-25 15:20:30|2036|2035|2036|2035|2036|2035|2036|2035|0
1764084040000|2025-11-25 15:20:40|2035|2034|2036|2035|2036|2035|2035|2034|379
1764084060000|2025-11-25 15:21:00|2035|2034|2035|2034|2035|2034|2035|2034|93
1764084080000|2025-11-25 15:21:20|||||||||21
1764084120000|2025-11-25 15:22:00|2036|2035|2036|2034|2036|2035|2036|2034|517
1764084140000|2025-11-25 15:22:20|2035|2033|2034|2033|2035|2033|2034|2033|48
1764084150000|2025-11-25 15:22:30|2035||2034||2035||2034||0
1764084180000|2025-11-25 15:23:00|2033|2032|2033|2032|2033|2032|2033|2032|400
1764084210000|2025-11-25 15:23:30|||||||||651
1764084240000|2025-11-25 15:24:00|2032|2031|2032|2031|2032|2031|2032|2031|301
1764084250000|2025-11-25 15:24:10|2033||2033||2033||2033||457
1764084260000|2025-11-25 15:24:20||2032||2032||2032||2032|0
1764084270000|2025-11-25 15:24:30|||||||||50
1764084300000|2025-11-25 15:25:00|||||||||700
1764084310000|2025-11-25 15:25:10|2034|2033|2034|2033|2034|2033|2034|2033|280
1764084320000|2025-11-25 15:25:20|2035|2034|2035|2034|2035|2034|2035|2034|32
1764084340000|2025-11-25 15:25:40||2033||2034||2034||2033|0
1764084360000|2025-11-25 15:26:00|2034|2033|2034|2033|2034|2033|2034|2033|2117
1764084370000|2025-11-25 15:26:10|2035|2034|2035|2034|2035|2034|2035|2034|337
1764084390000|2025-11-25 15:26:30|2036||2036||2036||2036||44
1764084420000|2025-11-25 15:27:00|2035|2033|2035|2033|2035|2034|2035|2033|0
1764084430000|2025-11-25 15:27:10|2036|2034|2035|2034|2036|2034|2035|2033|0
1764084440000|2025-11-25 15:27:20||2033||2033||2033||2033|0
1764084460000|2025-11-25 15:27:40|2034|2032|2034|2033|2034|2033|2034|2032|500
1764084480000|2025-11-25 15:28:00||2032||2033||2033||2032|537
1764084510000|2025-11-25 15:28:30|||||||||37
1764084520000|2025-11-25 15:28:40|||||||||92
1764084540000|2025-11-25 15:29:00|2035|2034|2036|2035|2036|2035|2035|2034|167
1764084580000|2025-11-25 15:29:40||2034||2034||2034||2034|1002
1764084590000|2025-11-25 15:29:50||2035||2035||2035||2035|0
1764084600000|2025-11-25 15:30:00|2037|2036|2037|2035|2037|2036|2037|2035|1017
1764084620000|2025-11-25 15:30:20||2036||2036||2036||2036|0
1764084630000|2025-11-25 15:30:30|2038|2037|2038|2036|2038|2037|2038|2036|260
1764084640000|2025-11-25 15:30:40|2037||2038||2038||2037||0
1764084660000|2025-11-25 15:31:00|2037||2037||2037||2037||248
1764084690000|2025-11-25 15:31:30|||||||||56
1764084700000|2025-11-25 15:31:40||2035||2035||2035||2035|0
1764084710000|2025-11-25 15:31:50||2036||2036||2036||2036|222
1764084730000|2025-11-25 15:32:10|2038|2037|2038|2037|2038|2037|2038|2037|198
1764084750000|2025-11-25 15:32:30|2037|2036|2037|2036|2037|2036|2037|2036|385
1764084760000|2025-11-25 15:32:40|2038|2037|2038|2037|2038|2037|2038|2037|1450
1764084770000|2025-11-25 15:32:50||2036||2037||2037||2036|76
1764084780000|2025-11-25 15:33:00||2036||2037||2037||2036|0
1764084790000|2025-11-25 15:33:10|||||||||500
1764084800000|2025-11-25 15:33:20|2037|2036|2038|2036|2038|2036|2037|2036|642
1764084810000|2025-11-25 15:33:30||2037||2037||2037||2036|1000
1764084830000|2025-11-25 15:33:50||2036||2036||2036||2036|0
1764084840000|2025-11-25 15:34:00|2037|2037|2037|2036|2037|2037|2037|2036|1058
1764084850000|2025-11-25 15:34:10|||||||||572
1764084860000|2025-11-25 15:34:20|||||||||2105
1764084870000|2025-11-25 15:34:30|||||||||551
1764084880000|2025-11-25 15:34:40|||||||||374
1764084910000|2025-11-25 15:35:10||2035||2035||2035||2035|0
1764084920000|2025-11-25 15:35:20|2036|2036|2037|2035|2037|2036|2036|2035|517
1764084930000|2025-11-25 15:35:30|2036||2036||2037||2036||0
1764084970000|2025-11-25 15:36:10|||||||||88
1764084980000|2025-11-25 15:36:20|2037||2037||2037||2037||420
1764084990000|2025-11-25 15:36:30||2036||2036||2036||2036|0
1764085000000|2025-11-25 15:36:40|||||||||676
1764085030000|2025-11-25 15:37:10|||||||||200
1764085090000|2025-11-25 15:38:10|2036|2035|2036|2035|2036|2035|2036|2035|163
1764085120000|2025-11-25 15:38:40|||||||||198
1764085150000|2025-11-25 15:39:10|||||||||397
1764085160000|2025-11-25 15:39:20|||||||||1
1764085200000|2025-11-25 15:40:00|||||||||330
1764085210000|2025-11-25 15:40:10|||||||||284
1764085240000|2025-11-25 15:40:40|||||||||32
1764085260000|2025-11-25 15:41:00|||||||||123
1764085270000|2025-11-25 15:41:10|||||||||233
1764085280000|2025-11-25 15:41:20|2037|2036|2037|2036|2037|2036|2037|2036|351
1764085290000|2025-11-25 15:41:30|||||||||418
1764085300000|2025-11-25 15:41:40|2038||2038||2038||2037||0
1764085320000|2025-11-25 15:42:00||2037||2037||2037||2037|58
1764085350000|2025-11-25 15:42:30||2036||2036||2036||2036|3561
1764085360000|2025-11-25 15:42:40|2037||2038||2038||2037||500
1764085370000|2025-11-25 15:42:50|2037||2037||2037||2037||0
1764085390000|2025-11-25 15:43:10|||||||||1317
1764085400000|2025-11-25 15:43:20||2035||2035||2035||2035|42
1764085410000|2025-11-25 15:43:30||2036||2036||2036||2036|0
1764085440000|2025-11-25 15:44:00|||||||||350
1764085460000|2025-11-25 15:44:20|2038|2037|2038|2036|2038|2037|2038|2036|517
1764085470000|2025-11-25 15:44:30||2037||2037||2037||2037|141
1764085480000|2025-11-25 15:44:40|2037|2036|2037|2036|2037|2036|2037|2036|139
1764085510000|2025-11-25 15:45:10|2038|2037|2038|2037|2038|2037|2038|2037|680
1764085520000|2025-11-25 15:45:20|2039||2039||2039||2039||645
1764085550000|2025-11-25 15:45:50|2038||2038||2038||2038||338
1764085560000|2025-11-25 15:46:00|2039|2038|2039|2038|2039|2038|2039|2038|67
1764085590000|2025-11-25 15:46:30|2040||2040||2040||2040||544
1764085600000|2025-11-25 15:46:40|2039||2039||2039||2039||308
1764085610000|2025-11-25 15:46:50||2037||2037||2037||2037|0
1764085620000|2025-11-25 15:47:00|||||||||173
1764085640000|2025-11-25 15:47:20|2038||2038||2038||2038||0
1764085670000|2025-11-25 15:47:50|||||||||495
1764085690000|2025-11-25 15:48:10|||||||||6
1764085710000|2025-11-25 15:48:30|2037|2036|2037|2036|2037|2036|2037|2036|206
1764085730000|2025-11-25 15:48:50|||||||||646
1764085750000|2025-11-25 15:49:10||2035||2035||2035||2035|0
1764085760000|2025-11-25 15:49:20|2036||2036||2036||2036||149
1764085770000|2025-11-25 15:49:30|2035|2034|2035|2034|2035|2034|2035|2034|338
1764085780000|2025-11-25 15:49:40|||||||||122
1764085790000|2025-11-25 15:49:50|2036|2035|2036|2035|2036|2035|2036|2035|850
1764085800000|2025-11-25 15:50:00|2035|2034|2035|2034|2035|2034|2035|2034|295
1764085830000|2025-11-25 15:50:30|2034|2033|2034|2033|2034|2033|2034|2033|155
1764085850000|2025-11-25 15:50:50|||||||||165
1764085860000|2025-11-25 15:51:00|||||||||420
1764085870000|2025-11-25 15:51:10||2032||2032||2032||2032|287
1764085880000|2025-11-25 15:51:20|||||||||211
1764085900000|2025-11-25 15:51:40|2033|2031|2033|2031|2033|2031|2033|2031|0
1764085930000|2025-11-25 15:52:10|2032|2032|2033|2032|2033|2032|2032|2032|395
1764085940000|2025-11-25 15:52:20|2034|2033|2034|2033|2034|2033|2034|2033|34
1764085980000|2025-11-25 15:53:00||2032||2032||2032||2032|0
1764086000000|2025-11-25 15:53:20|||||||||54
1764086010000|2025-11-25 15:53:30|2033||2034||2034||2033||4
1764086030000|2025-11-25 15:53:50|2033||2033||2033||2033||400
1764086040000|2025-11-25 15:54:00|||||||||616
1764086050000|2025-11-25 15:54:10|2032|2031|2032|2031|2032|2031|2032|2031|431
1764086060000|2025-11-25 15:54:20|||||||||141
1764086070000|2025-11-25 15:54:30|||||||||171
1764086100000|2025-11-25 15:55:00||2030||2030||2030||2030|174
1764086120000|2025-11-25 15:55:20|2031||2032||2032||2031||0
1764086130000|2025-11-25 15:55:30|2031||2031||2031||2031||0
1764086140000|2025-11-25 15:55:40||2029||2029||2029||2029|314
1764086160000|2025-11-25 15:56:00|2030||2030||2030||2030||0
1764086170000|2025-11-25 15:56:10|2031|2030|2031|2030|2031|2030|2031|2030|204
1764086180000|2025-11-25 15:56:20|2030|2029|2030|2029|2030|2029|2030|2029|91
1764086200000|2025-11-25 15:56:40||2028||2028||2028||2028|368
1764086210000|2025-11-25 15:56:50||2029||2029||2029||2029|0
1764086220000|2025-11-25 15:57:00|||||||||4000
1764086250000|2025-11-25 15:57:30|||||||||446
1764086260000|2025-11-25 15:57:40|2031|2030|2030|2029|2031|2030|2030|2029|761
1764086270000|2025-11-25 15:57:50|||||||||596
1764086280000|2025-11-25 15:58:00|2029|2028|2030|2029|2030|2029|2029|2028|117
1764086290000|2025-11-25 15:58:10|||||||||600
1764086320000|2025-11-25 15:58:40|||||||||4
1764086330000|2025-11-25 15:58:50|||||||||2
1764086340000|2025-11-25 15:59:00|||||||||1
1764086400000|2025-11-25 16:00:00|2029|2028|2029|2028|2029|2028|2029|2028|76
1764086420000|2025-11-25 16:00:20|2028|2027|2028|2027|2028|2027|2028|2027|7
1764086440000|2025-11-25 16:00:40|||||||||183
1764086450000|2025-11-25 16:00:50|||||||||617
1764086460000|2025-11-25 16:01:00|2029|2028|2029|2027|2029|2028|2029|2027|136
1764086480000|2025-11-25 16:01:20|2028||2028||2028||2028||0
1764086490000|2025-11-25 16:01:30|||||||||215
1764086520000|2025-11-25 16:02:00|||||||||118
1764086530000|2025-11-25 16:02:10|2029||2028||2029||2028||1
1764086550000|2025-11-25 16:02:30|2027|2026|2028|2026|2028|2026|2027|2026|262
1764086560000|2025-11-25 16:02:40||2027||2027||2027||2027|224
1764086580000|2025-11-25 16:03:00||2026||2026||2026||2026|0
1764086620000|2025-11-25 16:03:40||2027||2026||2027||2026|3736
1764086630000|2025-11-25 16:03:50||2027||2027||2027||2027|0
1764086680000|2025-11-25 16:04:40||2026||2026||2026||2026|795
1764086700000|2025-11-25 16:05:00||2027||2026||2027||2026|348
1764086730000|2025-11-25 16:05:30|2027||2027||2027||2027||0
1764086750000|2025-11-25 16:05:50|2026|2025|2027|2025|2027|2025|2026|2025|264
1764086760000|2025-11-25 16:06:00|2026||2026||2026||2026||0
1764086770000|2025-11-25 16:06:10|2027||2026||2027||2026||1
1764086780000|2025-11-25 16:06:20|2027||2027||2027||2027||0
1764086810000|2025-11-25 16:06:50||2026||2026||2026||2026|0
1764086940000|2025-11-25 16:09:00|||||||||115
1764086960000|2025-11-25 16:09:20|2026|2025|2027|2025|2027|2025|2026|2025|194
1764086970000|2025-11-25 16:09:30|2026||2026||2026||2026||1
1764086990000|2025-11-25 16:09:50|2027|2026|2027|2026|2027|2026|2027|2026|32
1764087010000|2025-11-25 16:10:10|2028|2027|2028|2027|2028|2027|2028|2027|599
1764087020000|2025-11-25 16:10:20|||||||||1
1764087040000|2025-11-25 16:10:40|2027|2026|2027|2026|2027|2026|2027|2026|846
1764087050000|2025-11-25 16:10:50|2028||2028||2028||2028||300
1764087070000|2025-11-25 16:11:10|2027||2027||2027||2027||0
1764087080000|2025-11-25 16:11:20|||||||||500
1764087130000|2025-11-25 16:12:10|||||||||150
1764087180000|2025-11-25 16:13:00|2028||2028||2028||2028||927
1764087190000|2025-11-25 16:13:10||2027||2027||2027||2027|69
1764087210000|2025-11-25 16:13:30|2027|2026|2027|2026|2028|2026|2027|2026|592
1764087290000|2025-11-25 16:14:50|||||||||750
1764087300000|2025-11-25 16:15:00|2027.5|2026|2026.5|2025|2027.5|2026|2026|2024.5|0
1764087310000|2025-11-25 16:15:10|2026|2024.5|2026|2024.5|2026|2024.5|2026|2024.5|0
1764087320000|2025-11-25 16:15:20|2026.5|2025|2026|2024.5|2026.5|2025|2026|2024.5|0
1764087330000|2025-11-25 16:15:30|2026.5|2025|2026.5|2025|2026.5|2025|2026|2024.5|182
1764087340000|2025-11-25 16:15:40|2026|2024.5|2026.5|2025|2026.5|2025|2026|2024.5|0
1764087350000|2025-11-25 16:15:50|2026|2024.5|2026.5|2025|2026.5|2025|2026|2024.5|0
1764087360000|2025-11-25 16:16:00|2026|2024.5|2026|2024.5|2026|2024.5|2026|2024.5|0
1764087370000|2025-11-25 16:16:10|2026.5|2025|2026.5|2025|2026.5|2025|2026|2024.5|0
1764087390000|2025-11-25 16:16:30|2026|2024.5|2026|2024.5|2026|2024.5|2026|2024.5|0
1764087400000|2025-11-25 16:16:40|2026.5|2025|2026.5|2025|2026.5|2025|2026.5|2025|0
1764087420000|2025-11-25 16:17:00|2026|2024.5|2027|2025.5|2027.5|2026|2026|2024.5|173
1764087440000|2025-11-25 16:17:20|2027.5|2026|2027.5|2026|2027.5|2026|2027.5|2026|0
1764087450000|2025-11-25 16:17:30|2027|2025.5|2027.5|2026|2027.5|2026|2027|2025.5|0
1764087460000|2025-11-25 16:17:40|2027|2025.5|2027.5|2026|2027.5|2026|2027|2025.5|0
1764087500000|2025-11-25 16:18:20|2027|2025.5|2027|2025.5|2027|2025.5|2027|2025.5|0
1764087520000|2025-11-25 16:18:40|2027.5|2026|2027.5|2026|2027.5|2026|2027.5|2026|0
1764087540000|2025-11-25 16:19:00|2027|2025.5|2027|2025.5|2027|2025.5|2027|2025.5|0
1764087550000|2025-11-25 16:19:10|2027.5|2026|2028|2025.5|2028.5|2026|2027.5|2025.5|0
1764087570000|2025-11-25 16:19:30|2028.5|2026|2028.5|2026|2028.5|2026|2028.5|2026|0
1764087600000|2025-11-25 16:20:00|2028|2025.5|2028.5|2026|2028.5|2026|2028|2025.5|0
1764087610000|2025-11-25 16:20:10|2028|2025.5|2028.5|2026|2028.5|2026|2028|2025.5|293
1764087620000|2025-11-25 16:20:20|2028|2025.5|2028|2025.5|2028.5|2026|2028|2025.5|200
1764087630000|2025-11-25 16:20:30|2027.5|2026|2027.5|2026|2027.5|2026|2027|2025.5|0
1764087640000|2025-11-25 16:20:40|2027|2025.5|2027|2025.5|2027|2025.5|2027|2025.5|0
1764087660000|2025-11-25 16:21:00|2028|2027|2028.5|2027|2028.5|2027|2028|2027|0
1764087670000|2025-11-25 16:21:10|2028|2026.5|2027|2025.5|2028.5|2027|2027|2025.5|330
1764087680000|2025-11-25 16:21:20|2027.5|2026|2027|2025.5|2027.5|2026|2027|2025.5|147
1764087690000|2025-11-25 16:21:30|2027.5|2026|2027.5|2026|2027.5|2026|2027.5|2026|0
1764087700000|2025-11-25 16:21:40|2027|2025.5|2027.5|2026|2027.5|2026|2027|2025.5|0
1764087710000|2025-11-25 16:21:50|2027|2025.5|2027.5|2026|2027.5|2026|2027|2025.5|0
1764087720000|2025-11-25 16:22:00|2027|2025.5|2027|2025.5|2027|2025.5|2027|2025.5|159
1764087740000|2025-11-25 16:22:20|2027.5|2026|2028.5|2026|2028.5|2026|2027|2025.5|359
1764087750000|2025-11-25 16:22:30|2028|2025.5|2028.5|2026|2028.5|2027|2028|2025.5|0
1764087770000|2025-11-25 16:22:50|2028|2025.5|2028.5|2026|2028.5|2026|2028|2025.5|0
1764087780000|2025-11-25 16:23:00|2028|2025.5|2027|2025.5|2028.5|2026|2027|2025.5|0
1764087790000|2025-11-25 16:23:10|2027.5|2026|2027.5|2026|2027.5|2026|2027.5|2026|0
1764087800000|2025-11-25 16:23:20|2027|2025.5|2027|2025.5|2027|2025.5|2027|2025.5|0
1764087810000|2025-11-25 16:23:30|2027.5|2026|2027.5|2026|2027.5|2026|2027|2025.5|39
1764087830000|2025-11-25 16:23:50|2027|2025.5|2028|2025.5|2028.5|2026|2027|2025.5|0
1764087840000|2025-11-25 16:24:00|2028.5|2026|2028.5|2027|2028.5|2027|2028|2025.5|0
1764087860000|2025-11-25 16:24:20|2028|2026.5|2028|2026.5|2028.5|2027|2028|2026.5|0
1764087870000|2025-11-25 16:24:30|2028.5|2027|2028|2026.5|2028.5|2027|2028|2026.5|0
1764087880000|2025-11-25 16:24:40|2028.5|2027|2028|2026.5|2028.5|2027|2028|2026.5|0
1764087890000|2025-11-25 16:24:50|2028.5|2027|2028|2026.5|2028.5|2027|2028|2026.5|0
1764087910000|2025-11-25 16:25:10|2028.5|2027|2028.5|2027|2028.5|2027|2028.5|2027|0
1764087920000|2025-11-25 16:25:20|2028|2026.5|2028|2026.5|2028.5|2027|2028|2026.5|0
1764087930000|2025-11-25 16:25:30|2028.5|2027|2028.5|2027|2028.5|2027|2028|2026.5|0
1764087940000|2025-11-25 16:25:40|2028|2026.5|2028.5|2026|2028.5|2027|2028|2025.5|0
1764087950000|2025-11-25 16:25:50|2028|2025.5|2027.5|2025|2028|2025.5|2027|2024.5|616
1764087970000|2025-11-25 16:26:10|2027|2024.5|2027|2024.5|2027.5|2025|2027|2024.5|0
1764087980000|2025-11-25 16:26:20|2027.5|2025|2026|2024.5|2027.5|2025|2026|2024.5|33
1764087990000|2025-11-25 16:26:30|2026.5|2025|2026.5|2025|2026.5|2025|2026.5|2025|0
1764088020000|2025-11-25 16:27:00|2026|2024.5|2026|2024.5|2026.5|2025|2026|2024.5|0
1764088030000|2025-11-25 16:27:10|2026.5|2025|2027|2024.5|2027.5|2025|2026.5|2024.5|616
1764088040000|2025-11-25 16:27:20|2027.5|2025|2027.5|2026|2027.5|2026|2027|2024.5|0
1764088050000|2025-11-25 16:27:30|2027|2025|2027|2025.5|2027.5|2026|2027|2024.5|0
1764088070000|2025-11-25 16:27:50|2027.5|2026|2027.5|2026|2027.5|2026|2027.5|2026|0
1764088080000|2025-11-25 16:28:00|2027|2025|2027.5|2026|2027.5|2026|2027|2024.5|0
1764088100000|2025-11-25 16:28:20|2027|2025|2027|2024.5|2027.5|2025|2027|2024.5|0
1764088110000|2025-11-25 16:28:30|2027.5|2025|2027|2024.5|2027.5|2025|2027|2024.5|0
1764088120000|2025-11-25 16:28:40|2027.5|2025|2027|2024.5|2027.5|2025|2027|2024.5|0
1764088130000|2025-11-25 16:28:50|2027.5|2025|2027|2024.5|2027.5|2025|2027|2024.5|0
1764088140000|2025-11-25 16:29:00|2027.5|2025|2027|2024.5|2027.5|2025|2027|2024.5|4
1764088150000|2025-11-25 16:29:10|2027.5|2025.5|2027.5|2026|2027.5|2026|2027|2024.5|0
1764088160000|2025-11-25 16:29:20|2027|2025.5|2027|2025.5|2027.5|2026|2027|2025.5|0
1764088170000|2025-11-25 16:29:30|2027.5|2026|2027.5|2026|2027.5|2026|2027.5|2026|0
1764088180000|2025-11-25 16:29:40|2027|2025|2027|2024.5|2027.5|2025|2027|2024.5|0
1764088190000|2025-11-25 16:29:50|2027.5|2025|2027|2025.5|2027.5|2026|2027|2025|0
1764144000000|2025-11-26 08:00:00|2071|2068|2066|2063|2071|2068|2066|2063|622
1764144010000|2025-11-26 08:00:10|||||||||358
1764144040000|2025-11-26 08:00:40|2064|2058|2063|2058|2064|2058|2063|2058|358
1764144050000|2025-11-26 08:00:50|2062||2062||2062||2062||100
1764144060000|2025-11-26 08:01:00|2061||2061||2061||2061||0
1764144070000|2025-11-26 08:01:10|||||||||249
1764144090000|2025-11-26 08:01:30|||||||||1
1764144120000|2025-11-26 08:02:00|2060||2060||2060||2060||0
1764144140000|2025-11-26 08:02:20|2059|2055|2058|2055|2059|2055|2058|2055|3511
1764144150000|2025-11-26 08:02:30|||||||||372
1764144160000|2025-11-26 08:02:40|||||||||62
1764144170000|2025-11-26 08:02:50|||||||||4000
1764144180000|2025-11-26 08:03:00|||||||||1
1764144190000|2025-11-26 08:03:10|||||||||500
1764144200000|2025-11-26 08:03:20|2056||2058||2058||2056||319
1764144210000|2025-11-26 08:03:30|2057||2057||2057||2057||0
1764144250000|2025-11-26 08:04:10|||||||||2
1764144260000|2025-11-26 08:04:20|2056|2056|2058|2056|2058|2056|2056|2056|337
1764144270000|2025-11-26 08:04:30|2059|2057|2059|2057|2059|2057|2058|2057|211
1764144290000|2025-11-26 08:04:50|||||||||732
1764144300000|2025-11-26 08:05:00|||||||||247
1764144310000|2025-11-26 08:05:10|||||||||145
1764144320000|2025-11-26 08:05:20|2060||2060||2060||2060||282
1764144330000|2025-11-26 08:05:30|2059||2060||2060||2059||0
1764144390000|2025-11-26 08:06:30|2061|2058|2061|2058|2061|2058|2061|2058|0
1764144420000|2025-11-26 08:07:00|||||||||4
1764144430000|2025-11-26 08:07:10|2060|2059|2061|2059|2061|2059|2060|2059|655
1764144450000|2025-11-26 08:07:30|2060||2060||2060||2060||0
1764144460000|2025-11-26 08:07:40|2059|2057|2059|2057|2059|2057|2058|2057|876
1764144470000|2025-11-26 08:07:50|2058|2056|2058|2056|2058|2056|2057|2056|865
1764144500000|2025-11-26 08:08:20|2057|2055|2058|2055|2058|2056|2056|2055|420
1764144510000|2025-11-26 08:08:30||2056||2056||2056||2056|0
1764144540000|2025-11-26 08:09:00|2057||2058||2058||2057||0
1764144560000|2025-11-26 08:09:20|2057||2057||2057||2057||0
1764144570000|2025-11-26 08:09:30|2058||2058||2058||2058||0
1764144590000|2025-11-26 08:09:50|2057||2058||2058||2057||0
1764144610000|2025-11-26 08:10:10|2057|2054|2056|2054|2057|2054|2055|2054|101
1764144630000|2025-11-26 08:10:30|2055||2055||2055||2055||0
1764144640000|2025-11-26 08:10:40|2054|2052|2054|2052|2054|2052|2053|2052|4137
1764144680000|2025-11-26 08:11:20|||||||||504
1764144690000|2025-11-26 08:11:30|2056|2053|2056|2053|2056|2054|2056|2053|1158
1764144700000|2025-11-26 08:11:40||2054||2054||2054||2054|0
1764144710000|2025-11-26 08:11:50|2057|2055|2057|2055|2057|2055|2057|2055|285
1764144730000|2025-11-26 08:12:10|2056||2057||2057||2056||0
1764144750000|2025-11-26 08:12:30|2056||2057||2057||2056||0
1764144760000|2025-11-26 08:12:40|2056|2054|2055|2053|2056|2054|2055|2053|771
1764144780000|2025-11-26 08:13:00|||||||||677
1764144810000|2025-11-26 08:13:30|2054|2052|2054|2052|2054|2052|2054|2052|40
1764144820000|2025-11-26 08:13:40|2055||2055||2055||2055||517
1764144830000|2025-11-26 08:13:50|||||||||151
1764144840000|2025-11-26 08:14:00||2053||2053||2053||2053|0
1764144850000|2025-11-26 08:14:10|2056||2056||2056||2056||0
1764144900000|2025-11-26 08:15:00|||||||||2
1764144910000|2025-11-26 08:15:10|2055||2055||2055||2055||0
1764144920000|2025-11-26 08:15:20|2054|2052|2054|2052|2055|2052|2054|2051|486
1764144930000|2025-11-26 08:15:30|2055||2054||2055||2054||0
1764144940000|2025-11-26 08:15:40||2051||2051||2051||2051|0
1764144960000|2025-11-26 08:16:00||2052||2052||2052||2052|0
1764145010000|2025-11-26 08:16:50||2053||2053||2053||2053|100
1764145030000|2025-11-26 08:17:10|2056|2054|2056|2054|2056|2054|2056|2054|0
1764145040000|2025-11-26 08:17:20|2055||2055||2055||2055||367
1764145050000|2025-11-26 08:17:30|2056|2055|2056|2055|2056|2055|2056|2055|0
1764145060000|2025-11-26 08:17:40|||||||||583
1764145080000|2025-11-26 08:18:00|||||||||17
1764145100000|2025-11-26 08:18:20|||||||||400
1764145110000|2025-11-26 08:18:30||2054||2054||2054||2054|334
1764145150000|2025-11-26 08:19:10|||||||||17
1764145200000|2025-11-26 08:20:00|2055|2052|2054|2053|2055|2053|2054|2052|338
1764145210000|2025-11-26 08:20:10|||||||||2
1764145250000|2025-11-26 08:20:50|||||||||1
1764145260000|2025-11-26 08:21:00|2055||2055||2055||2055||0
1764145300000|2025-11-26 08:21:40|2056|2054|2056|2054|2056|2054|2056|2054|0
1764145350000|2025-11-26 08:22:30|2055|2053|2055|2053|2055|2053|2055|2053|225
1764145380000|2025-11-26 08:23:00||2054||2054||2054||2054|1
1764145410000|2025-11-26 08:23:30|||||||||3000
1764145420000|2025-11-26 08:23:40||2053||2053||2053||2053|2435
1764145440000|2025-11-26 08:24:00|2054|2051|2053|2051|2054|2051|2053|2051|127
1764145570000|2025-11-26 08:26:10|2052||2053||2053||2052||338
1764145590000|2025-11-26 08:26:30|2052||2052||2052||2052||313
1764145620000|2025-11-26 08:27:00|2051|2050|2051|2050|2051|2050|2051|2049|25
1764145650000|2025-11-26 08:27:30||2049||2049||2049||2049|69
1764145690000|2025-11-26 08:28:10|2052||2052||2052||2052||17
1764145700000|2025-11-26 08:28:20||2050||2050||2050||2050|398
1764145740000|2025-11-26 08:29:00|2051||2051||2051||2051||0
1764145750000|2025-11-26 08:29:10|||||||||204
1764145780000|2025-11-26 08:29:40||2049||2049||2049||2049|117
1764145790000|2025-11-26 08:29:50|||||||||500
1764145800000|2025-11-26 08:30:00|2052|2050|2052|2050|2052|2050|2052|2050|268
1764145870000|2025-11-26 08:31:10|||||||||9
1764145940000|2025-11-26 08:32:20|2051|2049|2051|2049|2051|2049|2051|2049|31
1764145950000|2025-11-26 08:32:30|2049|2047|2048|2046|2049|2047|2048|2046|168
1764146150000|2025-11-26 08:35:50|||||||||350
1764146180000|2025-11-26 08:36:20|2049|2047|2049|2048|2049|2048|2049|2047|428
1764146190000|2025-11-26 08:36:30|2048|2047|2048|2047|2048|2047|2048|2047|31
1764146200000|2025-11-26 08:36:40||2046||2046||2046||2046|41
1764146260000|2025-11-26 08:37:40|2049|2047|2049|2047|2049|2047|2049|2047|280
1764146290000|2025-11-26 08:38:10||2048||2048||2048||2048|0
1764146300000|2025-11-26 08:38:20||2047||2047||2047||2047|125
1764146330000|2025-11-26 08:38:50|||||||||3389
1764146350000|2025-11-26 08:39:10|2050||2050||2050||2050||578
1764146360000|2025-11-26 08:39:20||2048||2048||2048||2048|8
1764146390000|2025-11-26 08:39:50||2047||2047||2047||2047|0
1764146400000|2025-11-26 08:40:00|2048|2045|2048|2045|2048|2045|2048|2045|120
1764146410000|2025-11-26 08:40:10||2046||2046||2046||2046|400
1764146420000|2025-11-26 08:40:20|2047||2047||2047||2047||81
1764146590000|2025-11-26 08:43:10|||||||||50
1764146600000|2025-11-26 08:43:20|2048||2048||2048||2048||0
1764146620000|2025-11-26 08:43:40|2047||2047||2047||2047||0
1764146640000|2025-11-26 08:44:00||2044||2044||2044||2044|96
1764146690000|2025-11-26 08:44:50||2045||2045||2045||2045|0
1764146710000|2025-11-26 08:45:10||2044||2044||2044||2044|0
1764146720000|2025-11-26 08:45:20|2046||2047||2047||2046||115
1764146730000|2025-11-26 08:45:30||2045||2045||2045||2045|0
1764146900000|2025-11-26 08:48:20|2049|2046|2049|2046|2049|2046|2049|2046|402
1764146910000|2025-11-26 08:48:30|2048||2048||2048||2048||0
1764146940000|2025-11-26 08:49:00|2049||2049||2049||2049||0
1764147040000|2025-11-26 08:50:40|2048|2047|2047|2044|2048|2047|2047|2044|23
1764147110000|2025-11-26 08:51:50|||||||||1
1764147120000|2025-11-26 08:52:00|2048|2045|2049|2047|2049|2047|2048|2045|499
1764147130000|2025-11-26 08:52:10|||||||||365
1764147180000|2025-11-26 08:53:00|||||||||2
1764147250000|2025-11-26 08:54:10|2048|2046|2048|2046|2048|2046|2048|2046|10
1764147260000|2025-11-26 08:54:20|2049|2047|2049|2046|2049|2047|2049|2046|770
1764147270000|2025-11-26 08:54:30|2048|2047|2049|2047|2049|2047|2048|2047|2089
1764147280000|2025-11-26 08:54:40|2050|2048|2050|2048|2050|2048|2050|2048|271
1764147310000|2025-11-26 08:55:10|||||||||313
1764147530000|2025-11-26 08:58:50|2051|2049|2051|2049|2051|2049|2051|2049|117
1764147600000|2025-11-26 09:00:00||2048||2049||2049||2048|183
1764147610000|2025-11-26 09:00:10|2052||2052||2052||2052||321
1764147620000|2025-11-26 09:00:20||2051||2049||2051||2049|500
1764147630000|2025-11-26 09:00:30|2051|2050|2051|2049|2051|2050|2051|2049|0
1764147640000|2025-11-26 09:00:40|2050||2051||2051||2050||127
1764147670000|2025-11-26 09:01:10|2050|2048|2050|2048|2050|2048|2050|2048|0
1764147680000|2025-11-26 09:01:20|2051||2051||2051||2050||0
1764147690000|2025-11-26 09:01:30|2050||2050||2050||2050||0
1764147710000|2025-11-26 09:01:50|2048|2046|2049|2046|2049|2046|2048|2046|146
1764147740000|2025-11-26 09:02:20||2047||2047||2047||2047|0
1764147830000|2025-11-26 09:03:50|2050|2048|2050|2048|2050|2048|2050|2048|902
1764147850000|2025-11-26 09:04:10|||||||||401
1764147870000|2025-11-26 09:04:30||2049||2049||2049||2049|0
1764147880000|2025-11-26 09:04:40|2051|2050|2051|2050|2051|2050|2051|2050|294
1764147890000|2025-11-26 09:04:50|2052|2051|2052|2051|2052|2051|2052|2051|194
1764147900000|2025-11-26 09:05:00|||||||||6
1764147910000|2025-11-26 09:05:10||2050||2050||2050||2050|217
1764147920000|2025-11-26 09:05:20|2053|2051|2053|2051|2053|2051|2053|2051|182
1764148030000|2025-11-26 09:07:10|||||||||149
1764148140000|2025-11-26 09:09:00|||||||||137
1764148200000|2025-11-26 09:10:00|2052||2052||2052||2052||42
1764148210000|2025-11-26 09:10:10|||||||||241
1764148260000|2025-11-26 09:11:00||2050||2050||2050||2050|138
1764148320000|2025-11-26 09:12:00|2053|2051|2053|2051|2053|2051|2053|2051|495
1764148380000|2025-11-26 09:13:00|2052||2052||2053||2052||169
1764148390000|2025-11-26 09:13:10|||||||||121
1764148400000|2025-11-26 09:13:20|2053||2053||2053||2053||137
1764148410000|2025-11-26 09:13:30|||||||||1
1764148480000|2025-11-26 09:14:40|2052||2052||2052||2052||0
1764148490000|2025-11-26 09:14:50|||||||||1
1764148500000|2025-11-26 09:15:00||2050||2050||2050||2050|0
1764148520000|2025-11-26 09:15:20|||||||||2
1764148530000|2025-11-26 09:15:30|||||||||1
1764148580000|2025-11-26 09:16:20|||||||||200
1764148660000|2025-11-26 09:17:40|2051|2049|2051|2049|2051|2049|2051|2049|460
1764148720000|2025-11-26 09:18:40|||||||||1000
1764148730000|2025-11-26 09:18:50|2052|2050|2052|2050|2052|2050|2052|2050|1
1764148780000|2025-11-26 09:19:40|2051||2052||2052||2051||178
1764148940000|2025-11-26 09:22:20|2051||2052||2052||2051||150
1764148960000|2025-11-26 09:22:40|2051|2049|2050|2049|2051|2049|2050|2049|661
1764148970000|2025-11-26 09:22:50|2051||2051||2051||2051||285
1764148990000|2025-11-26 09:23:10|2050|2048|2050|2048|2050|2048|2050|2048|176
1764149010000|2025-11-26 09:23:30|2049|2047|2049|2047|2049|2047|2049|2047|100
1764149060000|2025-11-26 09:24:20|2048|2048|2049|2048|2049|2048|2048|2048|264
1764149110000|2025-11-26 09:25:10||2047||2047||2047||2047|190
1764149150000|2025-11-26 09:25:50|||||||||137
1764149190000|2025-11-26 09:26:30|||||||||75
1764149230000|2025-11-26 09:27:10|||||||||500
1764149280000|2025-11-26 09:28:00|2050|2048|2050|2048|2050|2048|2050|2048|478
1764149340000|2025-11-26 09:29:00|||||||||11
1764149470000|2025-11-26 09:31:10|2051|2049|2051|2049|2051|2049|2051|2049|48
1764149550000|2025-11-26 09:32:30|||||||||2
1764149650000|2025-11-26 09:34:10|2052|2050|2052|2050|2052|2050|2052|2050|202
1764149870000|2025-11-26 09:37:50|2051||2052||2052||2051||170
1764149880000|2025-11-26 09:38:00|||||||||39
1764149910000|2025-11-26 09:38:30|2051||2051||2051||2051||90
1764149920000|2025-11-26 09:38:40|2050|2048|2051|2049|2051|2049|2049|2048|458
1764149990000|2025-11-26 09:39:50|2050||2050||2050||2050||0
1764150040000|2025-11-26 09:40:40|2051||2051||2051||2051||303
1764150110000|2025-11-26 09:41:50||2050||2050||2050||2050|1
1764150130000|2025-11-26 09:42:10|2052||2052||2052||2052||2
1764150150000|2025-11-26 09:42:30|2053|2051|2053|2051|2053|2051|2053|2051|0
1764150270000|2025-11-26 09:44:30|2052||2052||2052||2052||0
1764150280000|2025-11-26 09:44:40|2053||2053||2053||2053||73
1764150290000|2025-11-26 09:44:50|2052|2050|2052|2050|2052|2050|2052|2050|0
1764150310000|2025-11-26 09:45:10||2049||2049||2049||2049|0
1764150330000|2025-11-26 09:45:30||2050||2050||2050||2050|0
1764150400000|2025-11-26 09:46:40|2053|2049|2053|2051|2053|2051|2053|2049|510
1764150490000|2025-11-26 09:48:10|||||||||5
1764150570000|2025-11-26 09:49:30|||||||||28
1764150590000|2025-11-26 09:49:50|2052|2050|2052|2050|2052|2050|2052|2050|402
1764150640000|2025-11-26 09:50:40|||||||||2620
1764150650000|2025-11-26 09:50:50|||||||||243
1764150680000|2025-11-26 09:51:20|2051|2049|2050|2048|2051|2049|2049|2048|285
1764150690000|2025-11-26 09:51:30|||||||||133
1764150710000|2025-11-26 09:51:50||2047||2047||2047||2047|0
1764150720000|2025-11-26 09:52:00|2049||2049||2049||2049||0
1764150740000|2025-11-26 09:52:20||2048||2048||2048||2048|130
1764150760000|2025-11-26 09:52:40|2050|2049|2051|2049|2051|2049|2050|2049|713
1764150940000|2025-11-26 09:55:40|||||||||250
1764150950000|2025-11-26 09:55:50|||||||||250
1764150990000|2025-11-26 09:56:30||2048||2048||2048||2048|0
1764151010000|2025-11-26 09:56:50||2049||2049||2049||2049|0
1764151090000|2025-11-26 09:58:10||2050||2050||2050||2050|297
1764151100000|2025-11-26 09:58:20||2049||2049||2049||2049|515
1764151130000|2025-11-26 09:58:50|||||||||200
1764151140000|2025-11-26 09:59:00|2052|2051|2051|2049|2052|2051|2051|2049|414
1764151150000|2025-11-26 09:59:10|2052|2050|2052|2050|2052|2050|2052|2050|0
1764151160000|2025-11-26 09:59:20|2051|2049|2051|2049|2051|2049|2051|2049|0
1764151190000|2025-11-26 09:59:50||2050||2050||2050||2050|0
1764151220000|2025-11-26 10:00:20||2049||2049||2049||2049|200
1764151230000|2025-11-26 10:00:30||2050||2050||2050||2050|0
1764151290000|2025-11-26 10:01:30||2049||2049||2049||2049|0
1764151310000|2025-11-26 10:01:50||2050||2050||2050||2050|0
1764151370000|2025-11-26 10:02:50||2049||2049||2049||2049|347
1764151390000|2025-11-26 10:03:10||2050||2050||2050||2050|62
1764151440000|2025-11-26 10:04:00||2049||2050||2050||2049|425
1764151470000|2025-11-26 10:04:30||2049||2050||2050||2049|332
1764151510000|2025-11-26 10:05:10||2049||2049||2049||2049|0
1764151600000|2025-11-26 10:06:40|2050||2050||2050||2050||0
1764151610000|2025-11-26 10:06:50|2051||2051||2051||2051||0
1764151850000|2025-11-26 10:10:50|2053|2050|2053|2050|2053|2051|2052|2050|742
1764151860000|2025-11-26 10:11:00|2052||2052||2052||2052||0
1764151930000|2025-11-26 10:12:10|||||||||100
1764151960000|2025-11-26 10:12:40|||||||||712
1764152000000|2025-11-26 10:13:20|2053|2051|2053|2051|2053|2051|2053|2051|1
1764152010000|2025-11-26 10:13:30||2052||2051||2052||2051|1583
1764152020000|2025-11-26 10:13:40|||||||||179
1764152190000|2025-11-26 10:16:30|||||||||1
1764152210000|2025-11-26 10:16:50|2054|2052|2054|2052|2054|2052|2054|2052|0
1764152350000|2025-11-26 10:19:10||2053||2052||2053||2052|287
1764152370000|2025-11-26 10:19:30|2053|2051|2054|2051|2054|2051|2053|2051|1328
1764152380000|2025-11-26 10:19:40|2053||2053||2053||2053||0
1764152420000|2025-11-26 10:20:20|2054|2052|2054|2052|2054|2052|2054|2052|69
1764152510000|2025-11-26 10:21:50|2055|2053|2056|2054|2056|2054|2055|2053|256
1764152520000|2025-11-26 10:22:00|2055||2055||2055||2055||3389
1764152530000|2025-11-26 10:22:10|2056||2056||2056||2056||271
1764152540000|2025-11-26 10:22:20|||||||||1000
1764152560000|2025-11-26 10:22:40||2055||2055||2055||2055|0
1764152590000|2025-11-26 10:23:10||2054||2054||2054||2054|126
1764152720000|2025-11-26 10:25:20|2057|2055|2057|2055|2057|2055|2057|2055|615
1764152740000|2025-11-26 10:25:40||2056||2055||2056||2055|1000
1764152820000|2025-11-26 10:27:00|||||||||1
1764152830000|2025-11-26 10:27:10|||||||||256
1764152850000|2025-11-26 10:27:30||2056||2056||2056||2056|0
1764152860000|2025-11-26 10:27:40||2055||2055||2055||2055|357
1764152880000|2025-11-26 10:28:00|2056||2056||2056||2056||0
1764152920000|2025-11-26 10:28:40|||||||||1
1764152940000|2025-11-26 10:29:00||2054||2054||2054||2054|0
1764153000000|2025-11-26 10:30:00|2055|2053|2055|2053|2055|2053|2055|2053|679
1764153060000|2025-11-26 10:31:00|||||||||3386
1764153120000|2025-11-26 10:32:00|2056||2056||2056||2056||0
1764153170000|2025-11-26 10:32:50|||||||||3386
1764153210000|2025-11-26 10:33:30||2054||2054||2054||2054|0
1764153340000|2025-11-26 10:35:40|2055||2056||2056||2055||1
1764153350000|2025-11-26 10:35:50|2055||2055||2055||2055||273
1764153360000|2025-11-26 10:36:00|2056||2056||2056||2056||0
1764153370000|2025-11-26 10:36:10|2055||2056||2056||2055||137
1764153380000|2025-11-26 10:36:20|2055|2053|2055|2053|2055|2053|2055|2053|24
1764153390000|2025-11-26 10:36:30||2054||2054||2054||2054|134
1764153400000|2025-11-26 10:36:40|2056||2056||2056||2056||0
1764153410000|2025-11-26 10:36:50|2055|2053|2055|2053|2055|2053|2055|2053|246
1764153480000|2025-11-26 10:38:00|||||||||100
1764153620000|2025-11-26 10:40:20|||||||||100
1764153670000|2025-11-26 10:41:10|2054||2055||2055||2054||262
1764153690000|2025-11-26 10:41:30|||||||||500
1764153710000|2025-11-26 10:41:50|||||||||137
1764153730000|2025-11-26 10:42:10||2054||2054||2054||2054|0
1764153740000|2025-11-26 10:42:20||2053||2053||2053||2053|0
1764153760000|2025-11-26 10:42:40|2056||2056||2056||2056||32
1764153770000|2025-11-26 10:42:50|2055||2055||2055||2055||0
1764153810000|2025-11-26 10:43:30|2056|2054|2056|2054|2056|2054|2056|2054|569
1764153830000|2025-11-26 10:43:50|2055|2053|2055|2053|2055|2053|2055|2053|0
1764153950000|2025-11-26 10:45:50||2054||2054||2054||2054|24
1764154000000|2025-11-26 10:46:40|2056||2056||2056||2056||103
1764154010000|2025-11-26 10:46:50|2055|2053|2055|2053|2055|2053|2055|2053|1
1764154080000|2025-11-26 10:48:00|||||||||45
1764154090000|2025-11-26 10:48:10|2054||2055||2055||2054||570
1764154320000|2025-11-26 10:52:00||2054||2054||2054||2054|0
1764154330000|2025-11-26 10:52:10||2053||2053||2053||2053|0
1764154360000|2025-11-26 10:52:40||2054||2054||2054||2054|0
1764154370000|2025-11-26 10:52:50|||||||||500
1764154450000|2025-11-26 10:54:10|2056|2055|2056|2054|2056|2055|2056|2054|100
1764154520000|2025-11-26 10:55:20||2053||2053||2053||2053|0
1764154550000|2025-11-26 10:55:50||2054||2054||2054||2054|0
1764154650000|2025-11-26 10:57:30|||||||||10
1764154660000|2025-11-26 10:57:40|2057|2055|2057|2054|2057|2055|2057|2054|92
1764154700000|2025-11-26 10:58:20|||||||||64
1764154720000|2025-11-26 10:58:40|2056||2056||2056||2056||0
1764154730000|2025-11-26 10:58:50|||||||||521
1764154790000|2025-11-26 10:59:50|||||||||9
1764154860000|2025-11-26 11:01:00||2055||2055||2055||2055|0
1764154890000|2025-11-26 11:01:30|||||||||38
1764154910000|2025-11-26 11:01:50||2054||2054||2054||2054|493
1764154940000|2025-11-26 11:02:20|||||||||25
1764154970000|2025-11-26 11:02:50|||||||||556
1764154990000|2025-11-26 11:03:10||2055||2055||2055||2055|0
1764155030000|2025-11-26 11:03:50|2057|2056|2057|2056|2057|2056|2057|2056|213
1764155040000|2025-11-26 11:04:00|2058|2057|2058|2057|2058|2057|2058|2057|338
1764155090000|2025-11-26 11:04:50|||||||||25
1764155100000|2025-11-26 11:05:00|||||||||526
1764155110000|2025-11-26 11:05:10|||||||||5
1764155150000|2025-11-26 11:05:50|||||||||700
1764155170000|2025-11-26 11:06:10||2056||2056||2056||2056|474
1764155270000|2025-11-26 11:07:50|||||||||20
1764155280000|2025-11-26 11:08:00|||||||||7
1764155340000|2025-11-26 11:09:00||2057||2057||2057||2057|586
1764155380000|2025-11-26 11:09:40|||||||||72
1764155390000|2025-11-26 11:09:50||2056||2056||2056||2056|1000
1764155420000|2025-11-26 11:10:20|||||||||136
1764155460000|2025-11-26 11:11:00|||||||||55
1764155520000|2025-11-26 11:12:00|2057|2055|2057|2055|2057|2055|2057|2055|137
1764155550000|2025-11-26 11:12:30|2056|2054|2055|2054|2056|2054|2055|2054|388
1764155600000|2025-11-26 11:13:20|||||||||81
1764155650000|2025-11-26 11:14:10|||||||||83
1764155730000|2025-11-26 11:15:30|2056|2055|2056|2055|2056|2055|2056|2055|54
1764155790000|2025-11-26 11:16:30||2054||2054||2054||2054|0
1764155950000|2025-11-26 11:19:10|||||||||67
1764155960000|2025-11-26 11:19:20|||||||||414
1764155990000|2025-11-26 11:19:50|||||||||119
1764156120000|2025-11-26 11:22:00|||||||||63
1764156180000|2025-11-26 11:23:00||2055||2055||2055||2055|546
1764156190000|2025-11-26 11:23:10||2054||2054||2054||2054|68
1764156230000|2025-11-26 11:23:50||2055||2055||2055||2055|19
1764156320000|2025-11-26 11:25:20|2055|2054|2055|2053|2055|2054|2055|2053|181
1764156380000|2025-11-26 11:26:20||2054||2054||2054||2054|0
1764156420000|2025-11-26 11:27:00|2054|2053|2054|2053|2054|2053|2054|2053|370
1764156430000|2025-11-26 11:27:10|2053|2052|2053|2051|2054|2052|2052|2051|1171
1764156440000|2025-11-26 11:27:20||2052||2052||2052||2052|0
1764156460000|2025-11-26 11:27:40|2054|2053|2055|2053|2055|2054|2054|2052|930
1764156470000|2025-11-26 11:27:50|2056|2054|2056|2054|2056|2054|2056|2054|0
1764156590000|2025-11-26 11:29:50|||||||||6
1764156600000|2025-11-26 11:30:00|2055||2055||2055||2055||0
1764156640000|2025-11-26 11:30:40|2053|2052|2053|2052|2053|2052|2053|2052|234
1764156650000|2025-11-26 11:30:50|||||||||251
1764156690000|2025-11-26 11:31:30||2051||2051||2051||2051|0
1764156730000|2025-11-26 11:32:10|||||||||1500
1764156780000|2025-11-26 11:33:00|2052|2050|2052|2050|2052|2050|2052|2050|0
1764156860000|2025-11-26 11:34:20||2051||2051||2051||2051|23
1764156870000|2025-11-26 11:34:30|||||||||237
1764156900000|2025-11-26 11:35:00|||||||||80
1764156910000|2025-11-26 11:35:10||2050||2050||2050||2050|0
1764156950000|2025-11-26 11:35:50|||||||||600
1764156990000|2025-11-26 11:36:30|2051||2051||2051||2051||47
1764157010000|2025-11-26 11:36:50|2052|2051|2052|2050|2052|2051|2052|2050|224
1764157080000|2025-11-26 11:38:00|2051|2051|2052|2050|2052|2051|2051|2050|425
1764157150000|2025-11-26 11:39:10|2053|2051|2053|2052|2053|2052|2053|2051|2261
1764157160000|2025-11-26 11:39:20|||||||||329
1764157240000|2025-11-26 11:40:40|2054|2053|2054|2053|2054|2053|2054|2053|375
1764157250000|2025-11-26 11:40:50|2053|2052|2053|2051|2053|2052|2052|2051|141
1764157280000|2025-11-26 11:41:20|2052||2052||2052||2052||0
1764157290000|2025-11-26 11:41:30|2053||2052||2053||2052||249
1764157300000|2025-11-26 11:41:40|2053||2053||2053||2053||200
1764157320000|2025-11-26 11:42:00|2051|2050|2051|2050|2051|2050|2051|2050|415
1764157330000|2025-11-26 11:42:10|||||||||326
1764157350000|2025-11-26 11:42:30|2052||2052||2052||2052||0
1764157390000|2025-11-26 11:43:10|2051||2052||2052||2051||0
1764157410000|2025-11-26 11:43:30|2051||2051||2051||2051||0
1764157420000|2025-11-26 11:43:40|||||||||1505
1764157440000|2025-11-26 11:44:00|||||||||20
1764157540000|2025-11-26 11:45:40|||||||||262
1764157550000|2025-11-26 11:45:50|2052|2051|2052|2050|2052|2051|2052|2050|58
1764157680000|2025-11-26 11:48:00||2051||2051||2051||2051|0
1764157690000|2025-11-26 11:48:10|||||||||584
1764157710000|2025-11-26 11:48:30|2053||2053||2053||2053||124
1764157730000|2025-11-26 11:48:50|2052||2052||2052||2052||210
1764157780000|2025-11-26 11:49:40||2050||2050||2050||2050|277
1764157800000|2025-11-26 11:50:00|||||||||1274
1764157830000|2025-11-26 11:50:30|2051||2051||2051||2051||280
1764157870000|2025-11-26 11:51:10|||||||||137
1764157880000|2025-11-26 11:51:20|2052||2052||2052||2052||534
1764158040000|2025-11-26 11:54:00|2051||2051||2051||2051||1
1764158080000|2025-11-26 11:54:40|2052||2052||2052||2052||262
1764158100000|2025-11-26 11:55:00||2051||2051||2051||2051|0
1764158110000|2025-11-26 11:55:10||2050||2050||2050||2050|0
1764158140000|2025-11-26 11:55:40|||||||||3
1764158150000|2025-11-26 11:55:50||2051||2051||2051||2051|19
1764158200000|2025-11-26 11:56:40|2053|2052|2053|2051|2053|2052|2053|2051|565
1764158290000|2025-11-26 11:58:10||2052||2052||2052||2052|0
1764158310000|2025-11-26 11:58:30||2051||2052||2052||2051|0
1764158340000|2025-11-26 11:59:00|2055|2053|2055|2052|2055|2053|2055|2052|260
1764158360000|2025-11-26 11:59:20||2053||2053||2053||2053|0
1764158370000|2025-11-26 11:59:30|2054|2052|2054|2052|2054|2052|2054|2052|427
1764158420000|2025-11-26 12:00:20|2055|2053|2055|2053|2055|2053|2055|2053|0
1764158430000|2025-11-26 12:00:30||2052||2053||2053||2052|0
1764158440000|2025-11-26 12:00:40||2052||2053||2053||2052|0
1764158450000|2025-11-26 12:00:50||2054||2053||2054||2053|179
1764158500000|2025-11-26 12:01:40|||||||||1980
1764158520000|2025-11-26 12:02:00|2056|2054|2056|2055|2056|2055|2056|2054|37
1764158550000|2025-11-26 12:02:30|||||||||515
1764158570000|2025-11-26 12:02:50|2055|2053|2055|2053|2055|2053|2055|2053|71
1764158580000|2025-11-26 12:03:00|2054|2054|2054|2053|2054|2054|2054|2053|207
1764158590000|2025-11-26 12:03:10||2052||2052||2052||2051|304
1764158640000|2025-11-26 12:04:00||2051||2052||2052||2051|0
1764158650000|2025-11-26 12:04:10||2051||2051||2051||2051|0
1764158660000|2025-11-26 12:04:20||2052||2052||2052||2052|0
1764158700000|2025-11-26 12:05:00||2051||2051||2051||2051|0
1764158750000|2025-11-26 12:05:50||2053||2052||2053||2052|4139
1764158780000|2025-11-26 12:06:20||2053||2052||2053||2052|37
1764158810000|2025-11-26 12:06:50|||||||||72
1764158830000|2025-11-26 12:07:10|2053|2051|2053|2051|2053|2051|2053|2051|149
1764158840000|2025-11-26 12:07:20|2054|2052|2054|2052|2054|2052|2054|2052|59
1764158870000|2025-11-26 12:07:50||2051||2051||2051||2051|0
1764158890000|2025-11-26 12:08:10||2052||2052||2052||2052|301
1764158900000|2025-11-26 12:08:20||2051||2051||2051||2051|0
1764158920000|2025-11-26 12:08:40||2052||2052||2052||2052|0
1764158940000|2025-11-26 12:09:00|||||||||137
1764158950000|2025-11-26 12:09:10|||||||||625
1764158990000|2025-11-26 12:09:50|||||||||178
1764159000000|2025-11-26 12:10:00|2053|2051|2053|2051|2053|2051|2053|2051|422
1764159060000|2025-11-26 12:11:00||2052||2052||2052||2052|118
1764159070000|2025-11-26 12:11:10|2054|2053|2054|2053|2054|2053|2054|2053|473
1764159080000|2025-11-26 12:11:20|||||||||48
1764159090000|2025-11-26 12:11:30|2055|2054|2055|2054|2055|2054|2055|2054|179
1764159100000|2025-11-26 12:11:40||2053||2053||2053||2053|80
1764159110000|2025-11-26 12:11:50||2054||2054||2054||2054|170
1764159120000|2025-11-26 12:12:00||2053||2053||2053||2053|39
1764159130000|2025-11-26 12:12:10|2054|2052|2054|2053|2054|2053|2054|2052|0
1764159150000|2025-11-26 12:12:30||2052||2053||2053||2052|90
1764159160000|2025-11-26 12:12:40|2055|2052|2055|2053|2055|2053|2055|2052|176
1764159170000|2025-11-26 12:12:50||2054||2054||2054||2054|0
1764159180000|2025-11-26 12:13:00|||||||||36
1764159200000|2025-11-26 12:13:20|2056|2053|2056|2054|2056|2054|2056|2053|285
1764159220000|2025-11-26 12:13:40|2055|2053|2055|2053|2055|2053|2055|2053|627
1764159290000|2025-11-26 12:14:50|2054|2052|2054|2053|2054|2053|2054|2052|444
1764159300000|2025-11-26 12:15:00||2052||2053||2053||2052|75
1764159310000|2025-11-26 12:15:10||2052||2052||2053||2052|66
1764159360000|2025-11-26 12:16:00||2051||2052||2052||2051|0
1764159380000|2025-11-26 12:16:20||2051||2051||2051||2051|0
1764159460000|2025-11-26 12:17:40|||||||||5
1764159570000|2025-11-26 12:19:30|2053||2053||2053||2053||0
1764159690000|2025-11-26 12:21:30|2052|2050|2052|2050|2052|2050|2052|2050|266
1764159700000|2025-11-26 12:21:40|||||||||128
1764159760000|2025-11-26 12:22:40|||||||||30
1764159780000|2025-11-26 12:23:00||2051||2051||2051||2051|0
1764159790000|2025-11-26 12:23:10|||||||||712
1764159800000|2025-11-26 12:23:20|||||||||22
1764159830000|2025-11-26 12:23:50||2050||2050||2050||2050|0
1764159840000|2025-11-26 12:24:00||2051||2051||2051||2051|110
1764159890000|2025-11-26 12:24:50|2053||2053||2053||2053||139
1764159910000|2025-11-26 12:25:10||2052||2052||2052||2052|0
1764159960000|2025-11-26 12:26:00||2051||2051||2051||2051|0
1764160050000|2025-11-26 12:27:30|||||||||2
1764160140000|2025-11-26 12:29:00||2052||2051||2052||2051|90
1764160190000|2025-11-26 12:29:50|||||||||95
1764160210000|2025-11-26 12:30:10|||||||||100
1764160220000|2025-11-26 12:30:20||2050||2050||2050||2050|0
1764160230000|2025-11-26 12:30:30|||||||||33
1764160240000|2025-11-26 12:30:40|2052||2053||2053||2052||0
1764160270000|2025-11-26 12:31:10|2052||2052||2052||2052||0
1764160280000|2025-11-26 12:31:20|2053|2051|2053|2051|2053|2051|2053|2051|214
1764160490000|2025-11-26 12:34:50|2052|2050|2053|2050|2053|2050|2052|2050|0
1764160500000|2025-11-26 12:35:00||2051||2051||2051||2051|0
1764160520000|2025-11-26 12:35:20|2052|2050|2052|2050|2052|2051|2052|2050|402
1764160570000|2025-11-26 12:36:10|||||||||600
1764160580000|2025-11-26 12:36:20|||||||||27
1764160590000|2025-11-26 12:36:30|||||||||1
1764160660000|2025-11-26 12:37:40|2053|2051|2053|2051|2053|2051|2053|2051|540
1764160670000|2025-11-26 12:37:50|||||||||169
1764160690000|2025-11-26 12:38:10|2052|2050|2052|2050|2052|2050|2052|2050|0
1764160720000|2025-11-26 12:38:40|2053||2053||2053||2053||0
1764160780000|2025-11-26 12:39:40|2052||2052||2052||2052||0
1764160800000|2025-11-26 12:40:00|2053|2051|2053|2051|2053|2051|2053|2051|479
1764160820000|2025-11-26 12:40:20|||||||||50
1764160870000|2025-11-26 12:41:10||2052||2050||2052||2050|754
1764160970000|2025-11-26 12:42:50|2052||2052||2052||2052||0
1764161080000|2025-11-26 12:44:40|2051||2051||2051||2051||0
1764161140000|2025-11-26 12:45:40||2049||2049||2049||2049|527
1764161250000|2025-11-26 12:47:30||2050||2050||2050||2050|0
1764161280000|2025-11-26 12:48:00|2052|2051|2053|2051|2053|2051|2052|2051|1070
1764161300000|2025-11-26 12:48:20|2052|2050|2052|2050|2052|2050|2052|2050|0
1764161330000|2025-11-26 12:48:50|2051||2052||2052||2051||395
1764161490000|2025-11-26 12:51:30|||||||||126
1764161510000|2025-11-26 12:51:50|||||||||535
1764161530000|2025-11-26 12:52:10|2051|2049|2050|2049|2051|2049|2050|2049|307
1764161660000|2025-11-26 12:54:20|||||||||51
1764161670000|2025-11-26 12:54:30|||||||||7
1764161680000|2025-11-26 12:54:40||2048||2048||2048||2048|182
1764161740000|2025-11-26 12:55:40|2051|2049|2051|2049|2051|2049|2051|2049|95
1764161770000|2025-11-26 12:56:10||2050||2049||2050||2049|0
1764161820000|2025-11-26 12:57:00|||||||||1100
1764161900000|2025-11-26 12:58:20|2050||2050||2050||2050||0
1764161920000|2025-11-26 12:58:40|||||||||265
1764161930000|2025-11-26 12:58:50|2051||2051||2051||2051||0
1764161960000|2025-11-26 12:59:20|2050||2051||2051||2050||368
1764162020000|2025-11-26 13:00:20|2050||2050||2050||2050||0
1764162040000|2025-11-26 13:00:40|2051||2051||2051||2051||0
1764162060000|2025-11-26 13:01:00|2050||2051||2051||2050||0
1764162120000|2025-11-26 13:02:00|2050|2048|2050|2048|2050|2048|2050|2048|616
1764162130000|2025-11-26 13:02:10|2049|2047|2049|2047|2049|2047|2049|2047|500
1764162160000|2025-11-26 13:02:40|2048||2048||2048||2048||0
1764162190000|2025-11-26 13:03:10|2049||2049||2049||2049||306
1764162260000|2025-11-26 13:04:20|2048||2049||2049||2048||220
1764162300000|2025-11-26 13:05:00||2048||2048||2048||2048|0
1764162310000|2025-11-26 13:05:10|2050||2050||2050||2050||679
1764162320000|2025-11-26 13:05:20|2049|2047|2049|2047|2049|2047|2049|2047|0
1764162330000|2025-11-26 13:05:30|||||||||183
1764162360000|2025-11-26 13:06:00|2050|2048|2050|2048|2050|2048|2050|2048|0
1764162380000|2025-11-26 13:06:20||2047||2047||2047||2047|0
1764162390000|2025-11-26 13:06:30||2048||2048||2048||2048|0
1764162420000|2025-11-26 13:07:00|||||||||1
1764162430000|2025-11-26 13:07:10|2049|2047|2049|2047|2049|2047|2049|2047|0
1764162450000|2025-11-26 13:07:30|2050|2048|2050|2048|2050|2048|2050|2048|771
1764162520000|2025-11-26 13:08:40|||||||||686
1764162700000|2025-11-26 13:11:40|2051|2049|2052|2050|2052|2051|2051|2049|1538
1764162760000|2025-11-26 13:12:40||2051||2051||2051||2051|500
1764162800000|2025-11-26 13:13:20|||||||||300
1764162810000|2025-11-26 13:13:30|||||||||753
1764162830000|2025-11-26 13:13:50||2050||2050||2050||2050|300
1764162980000|2025-11-26 13:16:20||2051||2051||2051||2051|0
1764163060000|2025-11-26 13:17:40||2050||2050||2050||2050|186
1764163080000|2025-11-26 13:18:00||2051||2051||2051||2051|0
1764163090000|2025-11-26 13:18:10||2050||2050||2050||2050|375
1764163110000|2025-11-26 13:18:30|2051|2049|2051|2049|2051|2049|2051|2049|754
1764163120000|2025-11-26 13:18:40|2050||2051||2051||2050||21
1764163130000|2025-11-26 13:18:50|2050||2050||2050||2050||474
1764163140000|2025-11-26 13:19:00|2051||2051||2051||2051||15
1764163170000|2025-11-26 13:19:30|2050||2050||2050||2050||108
1764163180000|2025-11-26 13:19:40|2051||2050||2051||2050||424
1764163200000|2025-11-26 13:20:00|2051||2051||2051||2051||0
1764163250000|2025-11-26 13:20:50|2050||2050||2050||2050||111
1764163290000|2025-11-26 13:21:30|2051||2051||2051||2051||0
1764163330000|2025-11-26 13:22:10|2050||2050||2050||2050||0
1764163390000|2025-11-26 13:23:10||2048||2048||2048||2048|567
1764163450000|2025-11-26 13:24:10|||||||||1242
1764163500000|2025-11-26 13:25:00|2051|2049|2050|2048|2051|2049|2050|2048|479
1764163510000|2025-11-26 13:25:10|2051||2051||2051||2051||0
1764163520000|2025-11-26 13:25:20||2049||2049||2049||2049|0
1764163540000|2025-11-26 13:25:40|2050|2048|2051|2048|2051|2048|2050|2048|178
1764163610000|2025-11-26 13:26:50|2050||2050||2050||2050||0
1764163620000|2025-11-26 13:27:00|||||||||300
1764163660000|2025-11-26 13:27:40|||||||||530
1764163720000|2025-11-26 13:28:40|||||||||400
1764163740000|2025-11-26 13:29:00|2049|2047|2049|2047|2049|2047|2049|2047|357
1764163790000|2025-11-26 13:29:50|||||||||100
1764163810000|2025-11-26 13:30:10|2050|2048|2050|2048|2050|2048|2050|2048|50
1764163820000|2025-11-26 13:30:20||2049||2049||2049||2049|0
1764163830000|2025-11-26 13:30:30|2051||2051||2051||2051||0
1764163840000|2025-11-26 13:30:40|2050|2050|2051|2048|2051|2050|2050|2048|118
1764163860000|2025-11-26 13:31:00|2050||2050||2050||2050||0
1764163900000|2025-11-26 13:31:40||2049||2049||2049||2049|0
1764163930000|2025-11-26 13:32:10|||||||||265
1764163940000|2025-11-26 13:32:20||2048||2048||2048||2048|112
1764163950000|2025-11-26 13:32:30||2049||2048||2049||2048|283
1764163970000|2025-11-26 13:32:50|2049|2047|2049|2047|2049|2047|2049|2047|229
1764163980000|2025-11-26 13:33:00||2048||2048||2048||2048|0
1764163990000|2025-11-26 13:33:10||2047||2047||2047||2047|57
1764164010000|2025-11-26 13:33:30|||||||||29
1764164030000|2025-11-26 13:33:50||2048||2048||2048||2048|0
1764164040000|2025-11-26 13:34:00|2050|2047|2050|2047|2050|2047|2050|2047|21
1764164060000|2025-11-26 13:34:20|||||||||3000
1764164070000|2025-11-26 13:34:30||2048||2048||2048||2048|0
1764164190000|2025-11-26 13:36:30|||||||||378
1764164200000|2025-11-26 13:36:40|2051|2049|2051|2049|2051|2049|2051|2049|50
1764164210000|2025-11-26 13:36:50||2050||2050||2050||2050|227
1764164230000|2025-11-26 13:37:10|2052||2052||2052||2052||381
1764164310000|2025-11-26 13:38:30|2053|2051|2053|2051|2053|2051|2053|2051|4
1764164320000|2025-11-26 13:38:40|2054|2052|2054|2052|2054|2052|2054|2052|64
1764164330000|2025-11-26 13:38:50|2056|2054|2055|2054|2056|2054|2055|2054|33
1764164360000|2025-11-26 13:39:20||2053||2053||2053||2053|770
1764164380000|2025-11-26 13:39:40|||||||||318
1764164410000|2025-11-26 13:40:10|2054|2052|2054|2052|2054|2052|2054|2052|34
1764164420000|2025-11-26 13:40:20|||||||||479
1764164460000|2025-11-26 13:41:00|2055|2053|2055|2053|2055|2053|2055|2053|525
1764164470000|2025-11-26 13:41:10|2054|2052|2055|2052|2055|2052|2054|2052|97
1764164480000|2025-11-26 13:41:20|2054||2054||2054||2054||0
1764164510000|2025-11-26 13:41:50|2053||2054||2054||2053||0
1764164560000|2025-11-26 13:42:40|2053||2054||2054||2053||614
1764164600000|2025-11-26 13:43:20||2053||2052||2053||2052|479
1764164630000|2025-11-26 13:43:50|2055|2053|2055|2053|2055|2053|2055|2053|122
1764164660000|2025-11-26 13:44:20|2055|2052.5|2055|2051.5|2055.5|2052.5|2055|2051.5|0
1764164680000|2025-11-26 13:44:40|2054.5|2052|2054|2051.5|2054.5|2052|2054|2051.5|0
1764164690000|2025-11-26 13:44:50|2054.5|2052|2055|2052.5|2055|2052.5|2054|2051.5|479
1764164700000|2025-11-26 13:45:00|2055.5|2053|2055|2052.5|2055.5|2053|2055|2052.5|0
1764164760000|2025-11-26 13:46:00|2055.5|2053|2055|2053.5|2055.5|2053.5|2055|2053|0
1764164770000|2025-11-26 13:46:10|2055.5|2053|2055.5|2053|2055.5|2053|2055.5|2053|0
1764164790000|2025-11-26 13:46:30|2055|2052.5|2055|2052.5|2055|2052.5|2055|2052.5|0
1764164820000|2025-11-26 13:47:00|2055.5|2053|2055.5|2053|2055.5|2053|2055|2052.5|0
1764164830000|2025-11-26 13:47:10|2055|2052.5|2055|2052.5|2055|2052.5|2055|2052.5|0
1764164840000|2025-11-26 13:47:20|2055.5|2053|2055|2052.5|2055.5|2053.5|2055|2052.5|252
1764164850000|2025-11-26 13:47:30|2055.5|2053|2055.5|2053|2055.5|2053|2055.5|2053|0
1764164880000|2025-11-26 13:48:00|2055|2052.5|2055|2052.5|2055|2052.5|2055|2052.5|0
1764164890000|2025-11-26 13:48:10|2055.5|2053|2055|2052.5|2055.5|2053|2055|2052.5|0
1764164920000|2025-11-26 13:48:40|2055.5|2053|2055.5|2053|2055.5|2053|2055.5|2053|0
1764164940000|2025-11-26 13:49:00|2055|2052.5|2055|2052.5|2055|2052.5|2055|2052.5|0
1764164970000|2025-11-26 13:49:30|2055.5|2053|2055.5|2053|2055.5|2053|2055.5|2053|0
1764164980000|2025-11-26 13:49:40|2055|2052.5|2055|2052.5|2055|2052.5|2055|2052.5|0
1764165080000|2025-11-26 13:51:20|2055.5|2053|2055.5|2054|2055.5|2054|2055|2053|95
1764165090000|2025-11-26 13:51:30|2057.5|2055|2057.5|2054|2057.5|2056|2056|2053.5|100
1764165100000|2025-11-26 13:51:40|2056|2053.5|2056|2054.5|2056.5|2055|2056|2053.5|0
1764165110000|2025-11-26 13:51:50|2056.5|2055|2056|2053.5|2056.5|2055|2056|2053.5|36
1764165140000|2025-11-26 13:52:20|2056.5|2054|2056.5|2055|2056.5|2055|2056|2054|0
1764165150000|2025-11-26 13:52:30|2056|2054.5|2057.5|2055|2057.5|2055|2056|2054.5|0
1764165180000|2025-11-26 13:53:00|2057|2054.5|2057|2054.5|2057|2054.5|2057|2054.5|0
1764165200000|2025-11-26 13:53:20|2057.5|2055|2057.5|2055|2057.5|2055|2057.5|2055|0
1764165220000|2025-11-26 13:53:40|2057|2054|2057|2054.5|2057.5|2056|2057|2053.5|0
1764165230000|2025-11-26 13:53:50|2057.5|2055|2057.5|2056|2057.5|2056|2057.5|2055|0
1764165240000|2025-11-26 13:54:00|2057|2055.5|2058|2055.5|2058|2056|2057|2054.5|476
1764165250000|2025-11-26 13:54:10|2058.5|2056|2058|2055.5|2058.5|2056|2058|2055.5|0
1764165260000|2025-11-26 13:54:20|2058.5|2056|2058|2055.5|2058.5|2056|2058|2055.5|0
1764165270000|2025-11-26 13:54:30|2057|2056|2058|2055.5|2058|2056|2057|2055.5|0
1764165280000|2025-11-26 13:54:40|2058.5|2056|2058.5|2056|2058.5|2056|2058|2055.5|0
1764165290000|2025-11-26 13:54:50|2058|2055|2058|2055|2058|2055|2058|2055|0
1764165300000|2025-11-26 13:55:00|2058.5|2054.5|2058|2055.5|2058.5|2056|2057|2054.5|22
1764165310000|2025-11-26 13:55:10|2058.5|2056|2058.5|2056|2058.5|2056|2058.5|2056|0
1764165320000|2025-11-26 13:55:20|2057|2055.5|2058.5|2056|2058.5|2056|2057|2055.5|0
1764165330000|2025-11-26 13:55:30|2058|2055.5|2058|2055.5|2058|2055.5|2058|2055.5|0
1764165360000|2025-11-26 13:56:00|2058.5|2055|2058|2054.5|2058.5|2055|2058|2054.5|0
1764165380000|2025-11-26 13:56:20|2058.5|2055|2058.5|2055|2058.5|2055|2057|2054.5|0
1764165410000|2025-11-26 13:56:50|2058|2054.5|2058.5|2055|2058.5|2056|2058|2054.5|0
1764165420000|2025-11-26 13:57:00|2058|2054.5|2058.5|2056|2058.5|2056|2058|2054.5|0
1764165440000|2025-11-26 13:57:20|2058|2055.5|2058|2055.5|2058|2055.5|2058|2055.5|0
1764165450000|2025-11-26 13:57:30|2058.5|2056|2058|2055.5|2058.5|2056|2057.5|2055.5|0
1764165460000|2025-11-26 13:57:40|2058.5|2056|2058|2055.5|2058.5|2056|2058|2055.5|0
1764165490000|2025-11-26 13:58:10|2058.5|2056|2058|2055.5|2058.5|2056|2058|2055.5|0
1764165510000|2025-11-26 13:58:30|2058.5|2056|2058.5|2056|2058.5|2056|2058.5|2056|0
1764165540000|2025-11-26 13:59:00|2058|2055.5|2057.5|2055|2058.5|2056|2057|2054.5|163
1764165560000|2025-11-26 13:59:20|2057|2054.5|2057|2054.5|2057|2054.5|2057|2054.5|0
1764165570000|2025-11-26 13:59:30|2057.5|2055|2057.5|2055|2057.5|2055|2057.5|2055|0
1764165580000|2025-11-26 13:59:40|2057|2054.5|2057.5|2055|2057.5|2055|2057|2054.5|0
1764165590000|2025-11-26 13:59:50|2057|2054.5|2057|2054.5|2057.5|2055|2057|2054.5|1
1764165600000|2025-11-26 14:00:00|2056.5|2054|2056|2053.5|2056.5|2054|2056|2053.5|0
1764165610000|2025-11-26 14:00:10|2056|2053.5|2056|2053.5|2056|2053.5|2056|2053.5|0
1764165640000|2025-11-26 14:00:40|||||||||2
1764165650000|2025-11-26 14:00:50|||||||||25
1764165660000|2025-11-26 14:01:00|||||||||10
1764165670000|2025-11-26 14:01:10|||||||||8
1764165680000|2025-11-26 14:01:20|2055|2053|2053|2051|2055|2053|2053|2051|530
1764165860000|2025-11-26 14:04:20|2052||2053||2053||2052||200
1764165880000|2025-11-26 14:04:40|||||||||1
1764165920000|2025-11-26 14:05:20||2050||2050||2050||2050|280
1764165930000|2025-11-26 14:05:30|||||||||49
1764165960000|2025-11-26 14:06:00|2052||2052||2052||2052||0
1764166070000|2025-11-26 14:07:50|2053|2051|2053|2051|2053|2051|2053|2051|124
1764166100000|2025-11-26 14:08:20||2050||2050||2050||2050|0
1764166150000|2025-11-26 14:09:10|||||||||690
1764166160000|2025-11-26 14:09:20|2054|2051|2053|2051|2054|2051|2053|2051|147
1764166170000|2025-11-26 14:09:30||2050||2050||2050||2050|0
1764166220000|2025-11-26 14:10:20|||||||||1
1764166320000|2025-11-26 14:12:00||2051||2051||2051||2051|0
1764166380000|2025-11-26 14:13:00|2054|2053|2055|2053|2055|2053|2054|2053|427
1764166500000|2025-11-26 14:15:00||2054||2054||2054||2054|47
1764166610000|2025-11-26 14:16:50|||||||||8
1764166620000|2025-11-26 14:17:00|2056||2056||2056||2056||124
1764166640000|2025-11-26 14:17:20|2057|2055|2057|2056|2057|2056|2057|2055|77
1764166650000|2025-11-26 14:17:30||2055||2055||2055||2055|28
1764166710000|2025-11-26 14:18:30|2056||2056||2056||2056||0
1764166760000|2025-11-26 14:19:20|2057|2056|2057|2056|2057|2056|2057|2056|1
1764166770000|2025-11-26 14:19:30||2055||2055||2055||2055|30
1764166790000|2025-11-26 14:19:50|||||||||13
1764166880000|2025-11-26 14:21:20|2058|2056|2058|2055|2058|2056|2058|2055|600
1764166890000|2025-11-26 14:21:30|2057||2057||2057||2057||509
1764166900000|2025-11-26 14:21:40|2058||2057||2058||2057||0
1764167030000|2025-11-26 14:23:50|||||||||10
1764167040000|2025-11-26 14:24:00|||||||||531
1764167070000|2025-11-26 14:24:30|2056||2056||2056||2056||0
1764167100000|2025-11-26 14:25:00|||||||||145
1764167170000|2025-11-26 14:26:10|2057||2057||2057||2057||5
1764167230000|2025-11-26 14:27:10||2056||2055||2056||2055|206
1764167240000|2025-11-26 14:27:20|2058|2056|2058|2055|2058|2056|2058|2055|224
1764167340000|2025-11-26 14:29:00|2059|2057|2059|2057|2059|2057|2059|2057|261
1764167350000|2025-11-26 14:29:10|||||||||140
1764167370000|2025-11-26 14:29:30|2058|2056|2059|2057|2059|2057|2058|2056|350
1764167380000|2025-11-26 14:29:40|2060|2058|2060|2057|2060|2058|2060|2057|1303
1764167400000|2025-11-26 14:30:00|2061|2058|2063|2061|2063|2062|2061|2057|687
1764167410000|2025-11-26 14:30:10|2062|2060|2063|2061|2063|2061|2062|2060|295
1764167420000|2025-11-26 14:30:20|2062|2060|2061|2060|2062|2060|2061|2059|135
1764167430000|2025-11-26 14:30:30|2062|2059|2062|2060|2062|2061|2061|2059|275
1764167440000|2025-11-26 14:30:40|2063|2062|2064|2062|2064|2062|2063|2061|164
1764167450000|2025-11-26 14:30:50|2063|2061|2063|2061|2064|2062|2063|2061|100
1764167460000|2025-11-26 14:31:00|2062|2060|2062|2060|2062|2060|2062|2060|477
1764167470000|2025-11-26 14:31:10|2061|2059|2061|2060|2061|2060|2060|2059|843
1764167480000|2025-11-26 14:31:20|2062|2061|2062|2060|2062|2061|2062|2060|171
1764167490000|2025-11-26 14:31:30|2061|2059|2062|2060|2062|2060|2061|2059|82
1764167500000|2025-11-26 14:31:40|||||||||282
1764167510000|2025-11-26 14:31:50|2064|2062|2066|2064|2066|2064|2064|2062|475
1764167520000|2025-11-26 14:32:00|2065|2063|2066|2063|2066|2063|2065|2063|1179
1764167550000|2025-11-26 14:32:30|2065|2064|2065|2063|2065|2064|2065|2063|839
1764167570000|2025-11-26 14:32:50|2066|2064|2066|2064|2066|2064|2066|2063|92
1764167580000|2025-11-26 14:33:00|2067|2066|2067|2065|2067|2066|2067|2065|3733
1764167590000|2025-11-26 14:33:10|2068|2066|2069|2066|2069|2066|2068|2066|519
1764167600000|2025-11-26 14:33:20|2068|2065|2068|2065|2068|2065|2068|2065|0
1764167610000|2025-11-26 14:33:30|2067|2066|2067|2066|2067|2066|2067|2066|59
1764167620000|2025-11-26 14:33:40|2069|2067|2069|2066|2069|2067|2069|2066|352
1764167630000|2025-11-26 14:33:50|2068|2065|2068|2065|2068|2065|2068|2065|857
1764167650000|2025-11-26 14:34:10|2067|2064|2067|2064|2067|2064|2067|2064|0
1764167680000|2025-11-26 14:34:40|2066|2065|2066|2064|2066|2065|2066|2064|0
1764167690000|2025-11-26 14:34:50|2067|2065|2067|2065|2067|2065|2067|2065|34
1764167710000|2025-11-26 14:35:10|2069|2066|2069|2067|2069|2067|2069|2066|350
1764167720000|2025-11-26 14:35:20|2068|2066|2068|2066|2068|2067|2068|2066|591
1764167780000|2025-11-26 14:36:20|2066|2064|2066|2064|2066|2064|2066|2064|518
1764167790000|2025-11-26 14:36:30|2067|2065|2067|2065|2067|2066|2067|2065|122
1764167800000|2025-11-26 14:36:40||2064||2064||2064||2064|0
1764167850000|2025-11-26 14:37:30|2066||2066||2067||2066||15
1764167880000|2025-11-26 14:38:00|||||||||178
1764167920000|2025-11-26 14:38:40||2063||2063||2063||2063|2000
1764167930000|2025-11-26 14:38:50|2065||2065||2065||2065||0
1764167940000|2025-11-26 14:39:00|2066|2064|2066|2063|2066|2064|2066|2063|68
1764167950000|2025-11-26 14:39:10|||||||||300
1764167980000|2025-11-26 14:39:40|||||||||100
1764167990000|2025-11-26 14:39:50||2064||2063||2065||2063|61
1764168000000|2025-11-26 14:40:00||2064||2065||2065||2064|0
1764168020000|2025-11-26 14:40:20|2067||2067||2067||2067||254
1764168030000|2025-11-26 14:40:30|2068||2068||2068||2068||0
1764168040000|2025-11-26 14:40:40||2066||2066||2066||2066|0
1764168050000|2025-11-26 14:40:50|2067||2068||2068||2067||164
1764168070000|2025-11-26 14:41:10|2067|2065|2067|2065|2067|2065|2066|2064|1001
1764168080000|2025-11-26 14:41:20|2066|2064|2067|2064|2067|2064|2066|2064|211
1764168120000|2025-11-26 14:42:00|2066||2066||2066||2066||0
1764168140000|2025-11-26 14:42:20|2065|2063|2066|2063|2066|2063|2065|2063|0
1764168150000|2025-11-26 14:42:30|2065||2065||2065||2065||0
1764168240000|2025-11-26 14:44:00|||||||||3
1764168260000|2025-11-26 14:44:20|2064|2062|2064|2062|2064|2062|2064|2062|24
1764168300000|2025-11-26 14:45:00|2065|2063|2066|2064|2066|2064|2065|2063|60
1764168310000|2025-11-26 14:45:10|2067|2065|2067|2065|2067|2065|2067|2064|183
1764168320000|2025-11-26 14:45:20|2068|2066|2068|2065|2068|2066|2068|2065|4831
1764168370000|2025-11-26 14:46:10|2067||2067||2067||2067||0
1764168380000|2025-11-26 14:46:20|2066|2063|2064|2062|2066|2063|2064|2062|339
1764168390000|2025-11-26 14:46:30|2065||2065||2065||2065||0
1764168420000|2025-11-26 14:47:00||2063||2063||2063||2063|0
1764168440000|2025-11-26 14:47:20|2064||2065||2065||2064||22
1764168450000|2025-11-26 14:47:30|2064||2064||2064||2064||0
1764168460000|2025-11-26 14:47:40|2065|2064|2066|2064|2066|2065|2065|2064|946
1764168480000|2025-11-26 14:48:00|2065|2063|2065|2063|2065|2063|2065|2063|100
1764168490000|2025-11-26 14:48:10|2064|2064|2066|2064|2066|2065|2064|2063|1055
1764168540000|2025-11-26 14:49:00|2065|2065|2067|2065|2067|2066|2065|2064|459
1764168550000|2025-11-26 14:49:10|||||||||200
1764168560000|2025-11-26 14:49:20||2066||2066||2066||2066|712
1764168580000|2025-11-26 14:49:40||2065||2065||2065||2065|0
1764168600000|2025-11-26 14:50:00|||||||||200
1764168610000|2025-11-26 14:50:10|2066||2066||2066||2066||0
1764168630000|2025-11-26 14:50:30|2067||2067||2067||2067||718
1764168660000|2025-11-26 14:51:00|||||||||16
1764168670000|2025-11-26 14:51:10|||||||||400
1764168680000|2025-11-26 14:51:20|2066||2066||2066||2066||554
1764168690000|2025-11-26 14:51:30|2067||2067||2067||2067||56
1764168720000|2025-11-26 14:52:00|2066||2066||2066||2066||0
1764168730000|2025-11-26 14:52:10|2067|2066|2067|2066|2067|2066|2067|2065|1358
1764168740000|2025-11-26 14:52:20|2068||2068||2068||2068||0
1764168780000|2025-11-26 14:53:00|2067|2065|2067|2065|2067|2065|2067|2065|21
1764168800000|2025-11-26 14:53:20|2066|2064|2066|2064|2066|2064|2066|2064|445
1764168820000|2025-11-26 14:53:40||2065||2064||2065||2064|12836
1764168840000|2025-11-26 14:54:00|2065||2065||2065||2065||0
1764168850000|2025-11-26 14:54:10|2066|2063|2066|2065|2066|2065|2066|2063|151
1764168860000|2025-11-26 14:54:20|2067||2067||2067||2067||200
1764168890000|2025-11-26 14:54:50|||||||||20
1764168900000|2025-11-26 14:55:00|2066|2066|2068|2067|2068|2067|2066|2066|582
1764168910000|2025-11-26 14:55:10|2067|2066|2067|2065|2067|2066|2067|2065|241
1764168920000|2025-11-26 14:55:20|2068|2066|2068|2066|2068|2066|2068|2066|613
1764168950000|2025-11-26 14:55:50||2067||2067||2067||2067|0
1764168960000|2025-11-26 14:56:00|2069||2069||2069||2069||285
1764168990000|2025-11-26 14:56:30|2068||2069||2069||2068||183
1764169020000|2025-11-26 14:57:00|2068||2068||2068||2068||0
1764169030000|2025-11-26 14:57:10|2069||2069||2069||2069||0
1764169060000|2025-11-26 14:57:40|||||||||1050
1764169080000|2025-11-26 14:58:00||2068||2067||2068||2067|31
1764169090000|2025-11-26 14:58:10||2068||2068||2068||2068|0
1764169110000|2025-11-26 14:58:30||2067||2067||2067||2067|61
1764169120000|2025-11-26 14:58:40|2068|2066|2068|2066|2068|2066|2068|2066|298
1764169130000|2025-11-26 14:58:50||2067||2066||2067||2066|0
1764169140000|2025-11-26 14:59:00|||||||||3614
1764169150000|2025-11-26 14:59:10|2067|2065|2065|2063|2067|2065|2065|2063|1619
1764169160000|2025-11-26 14:59:20|2066|2064|2066|2065|2066|2065|2066|2064|679
1764169180000|2025-11-26 14:59:40|2067|2066|2067|2066|2067|2066|2067|2066|18
1764169190000|2025-11-26 14:59:50||2065||2065||2065||2065|258
1764169200000|2025-11-26 15:00:00|2066|2064|2065|2064|2066|2064|2065|2064|137
1764169210000|2025-11-26 15:00:10||2063||2063||2063||2063|357
1764169220000|2025-11-26 15:00:20|2064|2062|2064|2062|2064|2062|2064|2062|0
1764169230000|2025-11-26 15:00:30|2063||2063||2063||2063||136
1764169240000|2025-11-26 15:00:40|2064||2064||2064||2064||24
1764169260000|2025-11-26 15:01:00|2065|2063|2065|2063|2065|2063|2065|2063|192
1764169280000|2025-11-26 15:01:20||2062||2062||2062||2062|0
1764169290000|2025-11-26 15:01:30|2064||2064||2065||2064||0
1764169310000|2025-11-26 15:01:50|2063||2063||2063||2063||827
1764169320000|2025-11-26 15:02:00|2064|2063|2064|2063|2064|2063|2064|2062|436
1764169340000|2025-11-26 15:02:20|2063|2062|2063|2061|2063|2062|2063|2061|429
1764169350000|2025-11-26 15:02:30|2062|2060|2062|2060|2062|2060|2062|2060|273
1764169360000|2025-11-26 15:02:40|2063|2061|2063|2061|2063|2061|2063|2061|1028
1764169370000|2025-11-26 15:02:50|2064|2062|2064|2062|2064|2062|2064|2062|500
1764169390000|2025-11-26 15:03:10|2063|2061|2063|2061|2063|2061|2063|2061|809
1764169400000|2025-11-26 15:03:20|2061|2060|2060|2059|2061|2060|2060|2059|1841
1764169410000|2025-11-26 15:03:30|2059|2058|2060|2058|2060|2058|2059|2057|156
1764169420000|2025-11-26 15:03:40|2059||2060||2060||2059||0
1764169440000|2025-11-26 15:04:00|||||||||165
1764169450000|2025-11-26 15:04:10|||||||||12244
1764169460000|2025-11-26 15:04:20|2059|2057|2059|2058|2059|2058|2059|2057|49
1764169480000|2025-11-26 15:04:40|2060|2059|2061|2059|2061|2059|2060|2059|38
1764169500000|2025-11-26 15:05:00|2060|2058|2060|2058|2060|2058|2060|2058|412
1764169520000|2025-11-26 15:05:20|2059||2059||2060||2059||1850
1764169530000|2025-11-26 15:05:30|2060||2060||2060||2060||0
1764169560000|2025-11-26 15:06:00|2061|2059|2061|2059|2061|2059|2061|2059|500
1764169590000|2025-11-26 15:06:30|||||||||185
1764169610000|2025-11-26 15:06:50|||||||||1
1764169620000|2025-11-26 15:07:00|2062|2060|2061|2060|2062|2060|2061|2060|0
1764169630000|2025-11-26 15:07:10|2062|2059|2061|2060|2062|2060|2061|2059|183
1764169640000|2025-11-26 15:07:20||2059||2059||2059||2059|0
1764169650000|2025-11-26 15:07:30|2060||2061||2061||2060||0
1764169680000|2025-11-26 15:08:00||2060||2060||2060||2060|78
1764169720000|2025-11-26 15:08:40||2059||2059||2059||2059|217
1764169730000|2025-11-26 15:08:50||2060||2060||2060||2060|0
1764169740000|2025-11-26 15:09:00|2062||2062||2062||2061||1128
1764169750000|2025-11-26 15:09:10|2061||2061||2061||2061||0
1764169760000|2025-11-26 15:09:20|||||||||26
1764169770000|2025-11-26 15:09:30|2062||2061||2062||2061||0
1764169800000|2025-11-26 15:10:00|2060|2059|2061|2059|2061|2059|2060|2059|498
1764169810000|2025-11-26 15:10:10|2060||2060||2060||2060||0
1764169820000|2025-11-26 15:10:20|2061||2060||2061||2060||0
1764169860000|2025-11-26 15:11:00|2059|2057|2059|2058|2059|2058|2059|2057|268
1764169870000|2025-11-26 15:11:10|2060||2060||2060||2060||101
1764169890000|2025-11-26 15:11:30|||||||||9718
1764169920000|2025-11-26 15:12:00|2059|2057|2060|2059|2060|2059|2059|2057|0
1764169930000|2025-11-26 15:12:10|2061||2061||2061||2061||385
1764169950000|2025-11-26 15:12:30|2062|2060|2061|2060|2062|2060|2061|2060|922
1764169960000|2025-11-26 15:12:40|2062|2061|2062|2061|2063|2061|2062|2060|1700
1764169980000|2025-11-26 15:13:00|2063|2062|2065|2063|2065|2063|2063|2062|2385
1764169990000|2025-11-26 15:13:10|||||||||450
1764170010000|2025-11-26 15:13:30|2064||2064||2064||2064||0
1764170020000|2025-11-26 15:13:40|2065||2065||2065||2065||190
1764170060000|2025-11-26 15:14:20|||||||||274
1764170070000|2025-11-26 15:14:30|2066|2064|2066|2064|2066|2064|2066|2064|212
1764170090000|2025-11-26 15:14:50|2065||2065||2065||2065||0
1764170130000|2025-11-26 15:15:30|2066||2066||2066||2066||1716
1764170140000|2025-11-26 15:15:40|2065||2065||2065||2065||700
1764170150000|2025-11-26 15:15:50|2064|2063|2064|2063|2064|2063|2064|2063|0
1764170160000|2025-11-26 15:16:00|2065||2065||2065||2064||341
1764170170000|2025-11-26 15:16:10|2064||2065||2065||2064||9823
1764170180000|2025-11-26 15:16:20||2064||2063||2064||2063|168
1764170210000|2025-11-26 15:16:50||2064||2064||2064||2064|0
1764170220000|2025-11-26 15:17:00|||||||||500
1764170230000|2025-11-26 15:17:10|2066||2066||2066||2066||203
1764170280000|2025-11-26 15:18:00|2065||2066||2066||2065||1000
1764170290000|2025-11-26 15:18:10|2065||2066||2066||2065||0
1764170300000|2025-11-26 15:18:20|||||||||202
1764170310000|2025-11-26 15:18:30|2065||2065||2065||2065||0
1764170340000|2025-11-26 15:19:00|2066||2065||2066||2065||500
1764170380000|2025-11-26 15:19:40|||||||||49
1764170390000|2025-11-26 15:19:50|||||||||52
1764170400000|2025-11-26 15:20:00|2066||2065||2066||2065||1098
1764170410000|2025-11-26 15:20:10|2066||2066||2066||2066||205
1764170430000|2025-11-26 15:20:30|2065||2066||2066||2065||166
1764170440000|2025-11-26 15:20:40||2065||2065||2065||2065|100
1764170450000|2025-11-26 15:20:50|||||||||9685
1764170490000|2025-11-26 15:21:30|2067||2067||2067||2067||627
1764170500000|2025-11-26 15:21:40||2066||2066||2066||2066|0
1764170510000|2025-11-26 15:21:50|||||||||182
1764170520000|2025-11-26 15:22:00|2068||2067||2068||2067||557
1764170530000|2025-11-26 15:22:10|2068||2068||2068||2068||412
1764170540000|2025-11-26 15:22:20||2067||2066||2067||2066|693
1764170550000|2025-11-26 15:22:30|2067||2068||2068||2067||0
1764170560000|2025-11-26 15:22:40||2067||2066||2067||2066|0
1764170570000|2025-11-26 15:22:50|||||||||1
1764170580000|2025-11-26 15:23:00||2067||2067||2067||2067|0
1764170590000|2025-11-26 15:23:10|||||||||9672
1764170600000|2025-11-26 15:23:20|2067|2066|2068|2067|2068|2067|2067|2066|758
1764170620000|2025-11-26 15:23:40||2066||2066||2066||2066|282
1764170630000|2025-11-26 15:23:50|||||||||359
1764170640000|2025-11-26 15:24:00|2067||2067||2067||2067||0
1764170660000|2025-11-26 15:24:20|2068||2068||2068||2068||0
1764170690000|2025-11-26 15:24:50|2067|2067|2068|2066|2068|2067|2067|2066|0
1764170700000|2025-11-26 15:25:00|2067||2067||2067||2067||0
1764170710000|2025-11-26 15:25:10|2068||2068||2068||2068||0
1764170770000|2025-11-26 15:26:10||2067||2067||2067||2067|9681
1764170790000|2025-11-26 15:26:30||2066||2066||2066||2066|109
1764170810000|2025-11-26 15:26:50||2067||2067||2067||2067|20
1764170820000|2025-11-26 15:27:00|2069|2068|2069|2067|2069|2068|2069|2067|19
1764170830000|2025-11-26 15:27:10|2068|2066|2068|2066|2068|2066|2068|2066|1360
1764170840000|2025-11-26 15:27:20|2067|2067|2068|2067|2068|2067|2067|2067|0
1764170850000|2025-11-26 15:27:30|2069|2066|2068|2066|2069|2066|2068|2066|0
1764170870000|2025-11-26 15:27:50||2067||2066||2067||2066|10072
1764170890000|2025-11-26 15:28:10|2067||2067||2067||2067||0
1764170950000|2025-11-26 15:29:10|2068||2068||2068||2068||90
1764171050000|2025-11-26 15:30:50||2067||2067||2067||2067|0
1764171060000|2025-11-26 15:31:00|2069|2068|2069|2068|2069|2068|2069|2068|4187
1764171100000|2025-11-26 15:31:40|||||||||96
1764171120000|2025-11-26 15:32:00|2068|2067|2068|2066|2069|2067|2068|2066|185
1764171130000|2025-11-26 15:32:10|||||||||500
1764171160000|2025-11-26 15:32:40|2069|2067|2069|2067|2069|2067|2069|2067|97
1764171190000|2025-11-26 15:33:10|||||||||140
1764171200000|2025-11-26 15:33:20||2068||2068||2068||2068|50
1764171220000|2025-11-26 15:33:40|||||||||215
1764171240000|2025-11-26 15:34:00|||||||||34
1764171250000|2025-11-26 15:34:10|2070|2069|2070|2069|2070|2069|2070|2069|1773
1764171260000|2025-11-26 15:34:20|||||||||227
1764171270000|2025-11-26 15:34:30|2071|2070|2071|2070|2071|2070|2071|2070|1129
1764171280000|2025-11-26 15:34:40||2069||2069||2069||2069|200
1764171300000|2025-11-26 15:35:00||2070||2070||2070||2070|130
1764171480000|2025-11-26 15:38:00|||||||||345
1764171500000|2025-11-26 15:38:20|2072||2072||2072||2072||232
1764171510000|2025-11-26 15:38:30|2071||2071||2071||2071||0
1764171520000|2025-11-26 15:38:40|2072||2072||2072||2072||0
1764171540000|2025-11-26 15:39:00|2071||2071||2072||2071||211
1764171580000|2025-11-26 15:39:40||2069||2069||2069||2069|209
1764171610000|2025-11-26 15:40:10|2070||2070||2070||2070||0
1764171660000|2025-11-26 15:41:00|||||||||182
1764171670000|2025-11-26 15:41:10|2069|2068|2069|2068|2069|2068|2069|2068|155
1764171720000|2025-11-26 15:42:00|2068|2067|2068|2067|2068|2067|2068|2067|242
1764171760000|2025-11-26 15:42:40|2067|2066|2067|2066|2067|2066|2067|2066|399
1764171780000|2025-11-26 15:43:00|2066|2065|2066|2065|2066|2065|2066|2065|1436
1764171790000|2025-11-26 15:43:10|2067||2067||2067||2067||308
1764171810000|2025-11-26 15:43:30|2066|2064|2066|2065|2066|2065|2066|2064|19
1764171820000|2025-11-26 15:43:40|||||||||172
1764171830000|2025-11-26 15:43:50|2067||2067||2067||2067||196
1764171840000|2025-11-26 15:44:00|2068|2066|2069|2067|2069|2067|2068|2066|1362
1764171850000|2025-11-26 15:44:10|2070|2068|2069|2067|2070|2068|2069|2067|518
1764171870000|2025-11-26 15:44:30|2067|2066|2067|2066|2067|2066|2067|2066|192
1764171880000|2025-11-26 15:44:40|2068|2067|2068|2067|2068|2067|2068|2067|4
1764171890000|2025-11-26 15:44:50|2067|2066|2067|2066|2067|2066|2067|2066|246
1764171900000|2025-11-26 15:45:00|2068||2067||2068||2067||255
1764171910000|2025-11-26 15:45:10||2065||2066||2066||2065|0
1764171930000|2025-11-26 15:45:30|2068|2067|2069|2067|2069|2068|2068|2067|1157
1764171940000|2025-11-26 15:45:40|||||||||1
1764171960000|2025-11-26 15:46:00|||||||||854
1764171970000|2025-11-26 15:46:10||2068||2068||2068||2068|0
1764171980000|2025-11-26 15:46:20||2067||2067||2068||2067|192
1764171990000|2025-11-26 15:46:30|2070|2068|2070|2068|2070|2068|2070|2068|923
1764172000000|2025-11-26 15:46:40||2069||2069||2069||2069|1305
1764172020000|2025-11-26 15:47:00|2071|2068|2071|2069|2071|2069|2071|2068|260
1764172040000|2025-11-26 15:47:20|2070|2068|2070|2068|2070|2068|2070|2068|64
1764172050000|2025-11-26 15:47:30||2069||2068||2069||2068|0
1764172070000|2025-11-26 15:47:50||2069||2069||2069||2069|0
1764172080000|2025-11-26 15:48:00||2068||2068||2068||2068|0
1764172090000|2025-11-26 15:48:10|2069||2069||2069||2069||327
1764172100000|2025-11-26 15:48:20|2068|2067|2068|2067|2068|2067|2068|2067|51
1764172110000|2025-11-26 15:48:30||2066||2067||2067||2066|0
1764172130000|2025-11-26 15:48:50||2066||2067||2067||2066|2
1764172150000|2025-11-26 15:49:10|2067|2066|2067|2066|2067|2066|2067|2066|100
1764172160000|2025-11-26 15:49:20||2065||2065||2065||2065|150
1764172170000|2025-11-26 15:49:30|||||||||108
1764172190000|2025-11-26 15:49:50|2066||2066||2066||2066||174
1764172200000|2025-11-26 15:50:00||2064||2065||2065||2064|341
1764172220000|2025-11-26 15:50:20|||||||||23
1764172230000|2025-11-26 15:50:30|2067||2067||2067||2067||195
1764172250000|2025-11-26 15:50:50||2066||2066||2066||2066|0
1764172260000|2025-11-26 15:51:00|2068||2068||2068||2068||355
1764172280000|2025-11-26 15:51:20|||||||||185
1764172310000|2025-11-26 15:51:50|||||||||13
1764172350000|2025-11-26 15:52:30|2067|2065|2066|2065|2067|2065|2066|2065|274
1764172370000|2025-11-26 15:52:50|2067||2067||2067||2067||142
1764172380000|2025-11-26 15:53:00||2066||2066||2066||2066|46
1764172390000|2025-11-26 15:53:10||2065||2065||2065||2065|118
1764172400000|2025-11-26 15:53:20||2066||2066||2066||2065|136
1764172410000|2025-11-26 15:53:30|2068||2068||2068||2068||0
1764172420000|2025-11-26 15:53:40|2067||2067||2067||2067||0
1764172440000|2025-11-26 15:54:00|||||||||298
1764172450000|2025-11-26 15:54:10|||||||||263
1764172460000|2025-11-26 15:54:20|||||||||21
1764172480000|2025-11-26 15:54:40||2065||2065||2065||2065|182
1764172490000|2025-11-26 15:54:50||2066||2066||2066||2066|0
1764172500000|2025-11-26 15:55:00|2068|2065|2068|2066|2068|2066|2068|2065|949
1764172530000|2025-11-26 15:55:30|2067||2068||2068||2067||210
1764172560000|2025-11-26 15:56:00|2067|2065|2067|2065|2067|2066|2067|2065|167
1764172580000|2025-11-26 15:56:20|2066||2066||2066||2066||503
1764172590000|2025-11-26 15:56:30|||||||||389
1764172620000|2025-11-26 15:57:00|2067||2067||2067||2067||701
1764172640000|2025-11-26 15:57:20|||||||||174
1764172650000|2025-11-26 15:57:30||2066||2065||2066||2065|675
1764172660000|2025-11-26 15:57:40|||||||||967
1764172670000|2025-11-26 15:57:50|||||||||5
1764172680000|2025-11-26 15:58:00|||||||||150
1764172750000|2025-11-26 15:59:10|2068|2066|2067|2065|2068|2066|2067|2065|116
1764172760000|2025-11-26 15:59:20|||||||||621
1764172770000|2025-11-26 15:59:30|2066|2064|2066|2064|2066|2064|2066|2064|1028
1764172790000|2025-11-26 15:59:50|||||||||100
1764172800000|2025-11-26 16:00:00|2067|2065|2066|2064|2067|2065|2066|2064|110
1764172810000|2025-11-26 16:00:10|||||||||386
1764172820000|2025-11-26 16:00:20|2065||2065||2065||2065||74
1764172830000|2025-11-26 16:00:30|||||||||326
1764172840000|2025-11-26 16:00:40|||||||||128
1764172860000|2025-11-26 16:01:00|2064|2063|2064|2063|2064|2064|2064|2063|776
1764172870000|2025-11-26 16:01:10|||||||||354
1764172880000|2025-11-26 16:01:20||2062||2062||2062||2062|213
1764172900000|2025-11-26 16:01:40|2063|2061|2063|2061|2063|2061|2063|2061|282
1764172910000|2025-11-26 16:01:50||2062||2061||2062||2061|40
1764172930000|2025-11-26 16:02:10|2062||2062||2062||2062||100
1764172940000|2025-11-26 16:02:20|2063|2062|2063|2062|2063|2062|2063|2062|376
1764172950000|2025-11-26 16:02:30||2061||2061||2061||2061|8
1764172970000|2025-11-26 16:02:50|2064|2062|2064|2062|2064|2062|2064|2062|207
1764172990000|2025-11-26 16:03:10|||||||||17
1764173010000|2025-11-26 16:03:30|||||||||175
1764173020000|2025-11-26 16:03:40|2065|2063|2065|2063|2065|2063|2065|2063|26
1764173030000|2025-11-26 16:03:50|||||||||299
1764173050000|2025-11-26 16:04:10||2064||2064||2064||2064|755
1764173060000|2025-11-26 16:04:20||2063||2063||2063||2063|213
1764173070000|2025-11-26 16:04:30|||||||||378
1764173090000|2025-11-26 16:04:50|||||||||1
1764173110000|2025-11-26 16:05:10|||||||||2
1764173120000|2025-11-26 16:05:20|||||||||218
1764173130000|2025-11-26 16:05:30|2064|2062|2064|2062|2064|2062|2064|2062|885
1764173210000|2025-11-26 16:06:50|||||||||191
1764173230000|2025-11-26 16:07:10|||||||||28126
1764173240000|2025-11-26 16:07:20|||||||||1018
1764173300000|2025-11-26 16:08:20||2063||2063||2063||2063|0
1764173310000|2025-11-26 16:08:30||2062||2062||2062||2062|395
1764173320000|2025-11-26 16:08:40||2063||2062||2063||2062|1691
1764173330000|2025-11-26 16:08:50|||||||||199
1764173340000|2025-11-26 16:09:00||2063||2062||2063||2062|339
1764173350000|2025-11-26 16:09:10|||||||||74
1764173360000|2025-11-26 16:09:20|||||||||170
1764173370000|2025-11-26 16:09:30|2063||2064||2064||2063||339
1764173390000|2025-11-26 16:09:50|2063|2061|2063|2061|2063|2061|2063|2061|817
1764173400000|2025-11-26 16:10:00|||||||||1437
1764173420000|2025-11-26 16:10:20|||||||||46
1764173450000|2025-11-26 16:10:50||2062||2062||2062||2062|0
1764173470000|2025-11-26 16:11:10|||||||||425
1764173480000|2025-11-26 16:11:20|||||||||22
1764173490000|2025-11-26 16:11:30|||||||||1200
1764173510000|2025-11-26 16:11:50|||||||||330
1764173530000|2025-11-26 16:12:10|||||||||210
1764173550000|2025-11-26 16:12:30|2064||2064||2064||2064||24
1764173620000|2025-11-26 16:13:40|2065|2063|2065|2063|2065|2063|2065|2063|366
1764173640000|2025-11-26 16:14:00||2064||2063||2064||2063|830
1764173660000|2025-11-26 16:14:20|2064||2065||2065||2064||1398
1764173670000|2025-11-26 16:14:30|||||||||301
1764173680000|2025-11-26 16:14:40|||||||||482
1764173700000|2025-11-26 16:15:00|||||||||206
1764173710000|2025-11-26 16:15:10|2064||2064||2064||2064||266
1764173720000|2025-11-26 16:15:20|2065||2064||2065||2064||114
1764173730000|2025-11-26 16:15:30|||||||||284
1764173740000|2025-11-26 16:15:40|2065||2065||2065||2065||1714
1764173760000|2025-11-26 16:16:00||2064||2063||2064||2063|202
1764173780000|2025-11-26 16:16:20||2064||2064||2064||2064|1123
1764173790000|2025-11-26 16:16:30||2063||2063||2063||2063|137
1764173800000|2025-11-26 16:16:40|||||||||552
1764173810000|2025-11-26 16:16:50|2066|2064|2066|2064|2066|2064|2066|2064|70
1764173830000|2025-11-26 16:17:10|2065||2065||2065||2065||0
1764173840000|2025-11-26 16:17:20|2066||2066||2066||2066||214
1764173860000|2025-11-26 16:17:40|2065||2065||2065||2065||5738
1764173880000|2025-11-26 16:18:00|2066||2066||2066||2066||510
1764173900000|2025-11-26 16:18:20|2067|2065|2067|2065|2067|2065|2067|2065|283
1764173910000|2025-11-26 16:18:30||2066||2066||2066||2066|48
1764173920000|2025-11-26 16:18:40|2068||2068||2068||2068||560
1764173940000|2025-11-26 16:19:00|||||||||30
1764173960000|2025-11-26 16:19:20|2067||2067||2067||2067||0
1764173970000|2025-11-26 16:19:30|||||||||346
1764173980000|2025-11-26 16:19:40|||||||||183
1764174020000|2025-11-26 16:20:20|2068|2067|2068|2067|2068|2067|2068|2067|141
1764174030000|2025-11-26 16:20:30|||||||||207
1764174040000|2025-11-26 16:20:40|||||||||742
1764174060000|2025-11-26 16:21:00|||||||||232
1764174080000|2025-11-26 16:21:20|2069||2069||2069||2069||149
1764174110000|2025-11-26 16:21:50|||||||||333
1764174130000|2025-11-26 16:22:10||2068||2067||2068||2067|1141
1764174140000|2025-11-26 16:22:20||2068||2067||2068||2067|544
1764174150000|2025-11-26 16:22:30||2068||2068||2068||2068|705
1764174160000|2025-11-26 16:22:40|||||||||104
1764174170000|2025-11-26 16:22:50||2067||2067||2067||2067|165
1764174180000|2025-11-26 16:23:00|2068||2068||2068||2068||30
1764174210000|2025-11-26 16:23:30||2066||2066||2066||2066|18
1764174220000|2025-11-26 16:23:40|2067||2068||2068||2067||1518
1764174230000|2025-11-26 16:23:50|||||||||74
1764174240000|2025-11-26 16:24:00|||||||||217
1764174250000|2025-11-26 16:24:10|||||||||130
1764174260000|2025-11-26 16:24:20|||||||||188
1764174280000|2025-11-26 16:24:40|||||||||43
1764174300000|2025-11-26 16:25:00||2067||2067||2067||2067|786
1764174310000|2025-11-26 16:25:10|2069||2069||2069||2069||153
1764174320000|2025-11-26 16:25:20|||||||||42
1764174330000|2025-11-26 16:25:30|||||||||68
1764174340000|2025-11-26 16:25:40|2068||2069||2069||2068||226
1764174350000|2025-11-26 16:25:50|||||||||74
1764174370000|2025-11-26 16:26:10|||||||||1251
1764174380000|2025-11-26 16:26:20|2068||2069||2069||2068||626
1764174390000|2025-11-26 16:26:30|2068||2068||2069||2068||0
1764174410000|2025-11-26 16:26:50|||||||||437
1764174420000|2025-11-26 16:27:00|||||||||43
1764174430000|2025-11-26 16:27:10|2069||2068||2069||2068||419
1764174440000|2025-11-26 16:27:20|2067|2066|2067|2065|2067|2066|2067|2065|187
1764174450000|2025-11-26 16:27:30|||||||||27
1764174470000|2025-11-26 16:27:50|||||||||462
1764174490000|2025-11-26 16:28:10||2066||2065||2066||2065|24
1764174500000|2025-11-26 16:28:20|||||||||80
1764174510000|2025-11-26 16:28:30|||||||||168
1764174520000|2025-11-26 16:28:40|||||||||96
1764174530000|2025-11-26 16:28:50|||||||||212
1764174540000|2025-11-26 16:29:00|||||||||207
1764174570000|2025-11-26 16:29:30|||||||||44
1764174580000|2025-11-26 16:29:40|2068|2066|2068|2066|2068|2066|2068|2066|506
1764174590000|2025-11-26 16:29:50|||||||||22
1764230410000|2025-11-27 08:00:10|2069|2063|2069|2063|2069|2063|2069|2063|4194
1764230420000|2025-11-27 08:00:20|2064|2064|2064|2059|2064|2064|2064|2059|899
1764230430000|2025-11-27 08:00:30|2063|2058|2060|2056|2063|2058|2055|2051|1309
1764230440000|2025-11-27 08:00:40|||||||||29
1764230490000|2025-11-27 08:01:30||2057||2057||2057||2057|0
1764230500000|2025-11-27 08:01:40|2059||2059||2059||2059||0
1764230510000|2025-11-27 08:01:50|2061|2058|2061|2058|2061|2058|2061|2058|44
1764230520000|2025-11-27 08:02:00|||||||||24
1764230550000|2025-11-27 08:02:30|2058|2057|2058|2057|2058|2057|2058|2057|248
1764230580000|2025-11-27 08:03:00|||||||||2
1764230590000|2025-11-27 08:03:10|2060|2058|2060|2059|2060|2059|2060|2058|37
1764230600000|2025-11-27 08:03:20|2059|2058|2059|2058|2059|2058|2059|2058|106
1764230640000|2025-11-27 08:04:00|2058|2056|2059|2056|2059|2056|2058|2056|57
1764230650000|2025-11-27 08:04:10|2057||2059||2059||2057||528
1764230660000|2025-11-27 08:04:20|2058||2058||2058||2058||0
1764230670000|2025-11-27 08:04:30|2057||2057||2057||2057||76
1764230680000|2025-11-27 08:04:40||2055||2055||2055||2055|68
1764230690000|2025-11-27 08:04:50|||||||||3
1764230700000|2025-11-27 08:05:00|2056|2053|2056|2053|2056|2053|2056|2053|84
1764230710000|2025-11-27 08:05:10|2057|2054|2057|2054|2057|2054|2057|2054|106
1764230720000|2025-11-27 08:05:20||2055||2055||2055||2055|17
1764230730000|2025-11-27 08:05:30||2056||2056||2056||2056|35
1764230740000|2025-11-27 08:05:40||2055||2054||2055||2054|0
1764230750000|2025-11-27 08:05:50|2056|2053|2056|2053|2056|2053|2056|2053|187
1764230780000|2025-11-27 08:06:20|2055||2055||2055||2055||0
1764230850000|2025-11-27 08:07:30|2056|2054|2056|2054|2056|2054|2056|2054|84
1764230870000|2025-11-27 08:07:50|2057|2055|2057|2054|2058|2055|2057|2054|62
1764230900000|2025-11-27 08:08:20|2056|2053|2056|2053|2056|2053|2056|2053|8
1764230930000|2025-11-27 08:08:50|||||||||557
1764230940000|2025-11-27 08:09:00|2057|2054|2057|2054|2057|2054|2057|2054|56
1764230950000|2025-11-27 08:09:10|2059|2055|2059|2056|2059|2056|2059|2055|21
1764230970000|2025-11-27 08:09:30|2058||2059||2059||2058||0
1764231050000|2025-11-27 08:10:50|||||||||29
1764231090000|2025-11-27 08:11:30|2058||2058||2058||2058||0
1764231230000|2025-11-27 08:13:50|2060|2057|2060|2058|2060|2059|2059|2057|228
1764231240000|2025-11-27 08:14:00|2059|2057|2061|2058|2061|2058|2059|2057|694
1764231250000|2025-11-27 08:14:10|2060||2060||2060||2060||0
1764231260000|2025-11-27 08:14:20|||||||||1
1764231300000|2025-11-27 08:15:00|2059|2057|2059|2057|2059|2057|2059|2057|44
1764231320000|2025-11-27 08:15:20||2058||2058||2058||2058|0
1764231350000|2025-11-27 08:15:50|2060|2059|2060|2059|2060|2059|2060|2059|70
1764231360000|2025-11-27 08:16:00|||||||||375
1764231370000|2025-11-27 08:16:10|2061|2060|2062|2060|2062|2060|2061|2060|24
1764231420000|2025-11-27 08:17:00|2061||2061||2061||2061||0
1764231510000|2025-11-27 08:18:30|||||||||56
1764231540000|2025-11-27 08:19:00|2062||2062||2062||2062||0
1764231560000|2025-11-27 08:19:20|||||||||22
1764231630000|2025-11-27 08:20:30|||||||||56
1764231690000|2025-11-27 08:21:30|||||||||27
1764231720000|2025-11-27 08:22:00|||||||||46
1764231730000|2025-11-27 08:22:10|2063||2063||2063||2063||171
1764231740000|2025-11-27 08:22:20|2062||2063||2063||2062||25
1764231750000|2025-11-27 08:22:30|2062||2062||2062||2062||0
1764231780000|2025-11-27 08:23:00|||||||||346
1764231810000|2025-11-27 08:23:30|2061|2059|2061|2059|2061|2059|2061|2059|108
1764231840000|2025-11-27 08:24:00||2060||2059||2060||2059|72
1764231890000|2025-11-27 08:24:50|||||||||79
1764231900000|2025-11-27 08:25:00|2060|2058|2060|2058|2060|2059|2060|2058|1007
1764231910000|2025-11-27 08:25:10|||||||||134
1764231960000|2025-11-27 08:26:00|||||||||3
1764231970000|2025-11-27 08:26:10|2062|2059|2062|2059|2062|2059|2062|2059|179
1764231980000|2025-11-27 08:26:20||2060||2060||2060||2060|0
1764231990000|2025-11-27 08:26:30|2063||2062||2063||2062||0
1764232010000|2025-11-27 08:26:50|2063||2063||2063||2063||0
1764232020000|2025-11-27 08:27:00|2062||2062||2062||2062||0
1764232100000|2025-11-27 08:28:20|||||||||1
1764232140000|2025-11-27 08:29:00|||||||||25
1764232200000|2025-11-27 08:30:00|||||||||19
1764232260000|2025-11-27 08:31:00|||||||||729
1764232280000|2025-11-27 08:31:20|2061|2059|2061|2059|2061|2059|2061|2059|138
1764232290000|2025-11-27 08:31:30|2062|2060|2062|2061|2064|2061|2062|2060|838
1764232320000|2025-11-27 08:32:00|||||||||1
1764232340000|2025-11-27 08:32:20|||||||||50
1764232360000|2025-11-27 08:32:40|||||||||68
1764232380000|2025-11-27 08:33:00||2060||2060||2060||2060|52
1764232390000|2025-11-27 08:33:10|2061|2059|2061|2058|2061|2059|2061|2058|331
1764232410000|2025-11-27 08:33:30|2060||2060||2060||2060||0
1764232430000|2025-11-27 08:33:50|||||||||446
1764232480000|2025-11-27 08:34:40|||||||||1168
1764232500000|2025-11-27 08:35:00|2061||2061||2061||2061||15
1764232510000|2025-11-27 08:35:10||2059||2059||2059||2059|0
1764232560000|2025-11-27 08:36:00|||||||||865
1764232610000|2025-11-27 08:36:50|||||||||2
1764232650000|2025-11-27 08:37:30|2060||2060||2061||2060||400
1764232690000|2025-11-27 08:38:10|||||||||2
1764232840000|2025-11-27 08:40:40|2061|2060|2061|2060|2061|2060|2061|2060|144
1764232860000|2025-11-27 08:41:00|2062|2061|2062|2061|2062|2061|2062|2061|451
1764232870000|2025-11-27 08:41:10|||||||||129
1764232940000|2025-11-27 08:42:20||2060||2060||2060||2060|278
1764233040000|2025-11-27 08:44:00|2061||2061||2061||2061||0
1764233050000|2025-11-27 08:44:10|||||||||206
1764233060000|2025-11-27 08:44:20|2062||2062||2062||2062||182
1764233070000|2025-11-27 08:44:30|2061||2061||2061||2061||0
1764233120000|2025-11-27 08:45:20|||||||||986
1764233140000|2025-11-27 08:45:40|2062||2062||2062||2062||182
1764233230000|2025-11-27 08:47:10|||||||||28
1764233250000|2025-11-27 08:47:30|2061||2061||2061||2061||0
1764233270000|2025-11-27 08:47:50|2062|2061|2063|2061|2063|2061|2062|2061|16
1764233410000|2025-11-27 08:50:10|||||||||2
1764233470000|2025-11-27 08:51:10||2062||2062||2062||2062|0
1764233540000|2025-11-27 08:52:20|2064||2064||2064||2064||9
1764233680000|2025-11-27 08:54:40|||||||||1196
1764233740000|2025-11-27 08:55:40|||||||||225
1764233750000|2025-11-27 08:55:50||2063||2063||2063||2063|8
1764233760000|2025-11-27 08:56:00|||||||||26
1764233790000|2025-11-27 08:56:30||2062||2062||2062||2062|4
1764233850000|2025-11-27 08:57:30|2063||2063||2063||2063||243
1764233890000|2025-11-27 08:58:10||2061||2061||2061||2061|162
1764233910000|2025-11-27 08:58:30|2062|2060|2062|2060|2062|2060|2062|2060|6
1764233970000|2025-11-27 08:59:30|2061|2059|2061|2059|2061|2059|2061|2059|0
1764233980000|2025-11-27 08:59:40|2062||2062||2062||2062||0
1764233990000|2025-11-27 08:59:50||2060||2060||2060||2060|0
1764234000000|2025-11-27 09:00:00||2059||2059||2059||2059|0
1764234010000|2025-11-27 09:00:10|2061||2061||2061||2061||0
1764234050000|2025-11-27 09:00:50||2060||2060||2060||2060|0
1764234090000|2025-11-27 09:01:30|||||||||234
1764234140000|2025-11-27 09:02:20||2059||2059||2059||2059|506
1764234180000|2025-11-27 09:03:00|2060||2060||2060||2060||1203
1764234190000|2025-11-27 09:03:10|2061||2061||2061||2061||3
1764234230000|2025-11-27 09:03:50|||||||||242
1764234260000|2025-11-27 09:04:20||2060||2060||2060||2060|0
1764234270000|2025-11-27 09:04:30|||||||||479
1764234300000|2025-11-27 09:05:00|||||||||480
1764234310000|2025-11-27 09:05:10|||||||||54
1764234340000|2025-11-27 09:05:40||2059||2059||2059||2059|0
1764234350000|2025-11-27 09:05:50|||||||||840
1764234400000|2025-11-27 09:06:40||2060||2060||2060||2060|0
1764234410000|2025-11-27 09:06:50||2059||2060||2060||2059|0
1764234480000|2025-11-27 09:08:00|||||||||162
1764234510000|2025-11-27 09:08:30|2062|2059|2062|2060|2062|2060|2061|2059|226
1764234520000|2025-11-27 09:08:40||2059||2059||2059||2059|0
1764234570000|2025-11-27 09:09:30|2061||2061||2061||2061||0
1764234620000|2025-11-27 09:10:20|2060|2057|2060|2058|2060|2058|2060|2057|238
1764234630000|2025-11-27 09:10:30|2061||2061||2061||2061||0
1764234660000|2025-11-27 09:11:00||2057||2058||2058||2057|0
1764234690000|2025-11-27 09:11:30|2060||2060||2060||2060||0
1764234700000|2025-11-27 09:11:40||2057||2057||2057||2057|0
1764234710000|2025-11-27 09:11:50||2058||2058||2058||2058|0
1764234730000|2025-11-27 09:12:10||2057||2057||2057||2057|0
1764234740000|2025-11-27 09:12:20|||||||||74
1764234750000|2025-11-27 09:12:30|2059||2059||2059||2059||0
1764234770000|2025-11-27 09:12:50|2061|2058|2061|2059|2061|2059|2061|2058|15
1764234810000|2025-11-27 09:13:30|2062||2062||2062||2062||0
1764234820000|2025-11-27 09:13:40|||||||||1632
1764234870000|2025-11-27 09:14:30|2061|2060|2062|2060|2062|2060|2061|2060|1
1764234900000|2025-11-27 09:15:00|2061||2061||2061||2061||0
1764234920000|2025-11-27 09:15:20|2062||2062||2062||2062||0
1764234970000|2025-11-27 09:16:10|2061||2061||2061||2061||0
1764235010000|2025-11-27 09:16:50|||||||||5
1764235040000|2025-11-27 09:17:20|||||||||405
1764235050000|2025-11-27 09:17:30||2059||2059||2059||2059|25
1764235060000|2025-11-27 09:17:40|2060||2061||2061||2060||0
1764235080000|2025-11-27 09:18:00|||||||||240
1764235110000|2025-11-27 09:18:30|2060|2058|2060|2058|2060|2058|2060|2058|320
1764235170000|2025-11-27 09:19:30|2061|2059|2060|2059|2061|2059|2060|2059|0
1764235180000|2025-11-27 09:19:40|||||||||74
1764235230000|2025-11-27 09:20:30|2061||2061||2061||2061||2
1764235270000|2025-11-27 09:21:10|||||||||2669
1764235450000|2025-11-27 09:24:10|2062||2062||2062||2062||0
1764235470000|2025-11-27 09:24:30||2060||2060||2060||2060|0
1764235600000|2025-11-27 09:26:40|||||||||28
1764235660000|2025-11-27 09:27:40|||||||||970
1764235720000|2025-11-27 09:28:40|2061||2062||2062||2061||22
1764235760000|2025-11-27 09:29:20|2063|2061|2063|2061|2063|2061|2063|2061|329
1764235830000|2025-11-27 09:30:30|2062||2062||2062||2062||0
1764235870000|2025-11-27 09:31:10|||||||||12
1764235880000|2025-11-27 09:31:20||2060||2060||2060||2060|25
1764236000000|2025-11-27 09:33:20||2061||2061||2061||2061|0
1764236010000|2025-11-27 09:33:30||2060||2060||2060||2060|0
1764236060000|2025-11-27 09:34:20|2061||2061||2061||2061||0
1764236070000|2025-11-27 09:34:30|||||||||4
1764236090000|2025-11-27 09:34:50|2062|2061|2062|2061|2062|2061|2062|2061|6
1764236100000|2025-11-27 09:35:00||2060||2061||2061||2060|0
1764236130000|2025-11-27 09:35:30|2063||2063||2063||2063||0
1764236300000|2025-11-27 09:38:20|2062||2063||2063||2062||0
1764236330000|2025-11-27 09:38:50|||||||||29
1764236430000|2025-11-27 09:40:30|2062||2062||2062||2062||0
1764236490000|2025-11-27 09:41:30|2063|2060|2062|2060|2063|2060|2061|2060|25
1764236530000|2025-11-27 09:42:10|||||||||204
1764236540000|2025-11-27 09:42:20||2061||2061||2061||2061|0
1764236550000|2025-11-27 09:42:30|2063|2060|2061|2060|2063|2060|2061|2060|204
1764236560000|2025-11-27 09:42:40|||||||||1
1764236630000|2025-11-27 09:43:50|||||||||9
1764236660000|2025-11-27 09:44:20|||||||||10
1764236690000|2025-11-27 09:44:50|2062||2062||2062||2062||26
1764236710000|2025-11-27 09:45:10|2061||2062||2062||2061||0
1764236750000|2025-11-27 09:45:50|2061|2058|2061|2058|2061|2058|2061|2058|5
1764236810000|2025-11-27 09:46:50|2062||2062||2062||2062||0
1764236830000|2025-11-27 09:47:10|2061||2061||2061||2061||0
1764236840000|2025-11-27 09:47:20|2060||2061||2061||2060||0
1764236870000|2025-11-27 09:47:50|2062|2059|2062|2059|2062|2059|2062|2059|13
1764236880000|2025-11-27 09:48:00|2061||2061||2061||2061||0
1764236960000|2025-11-27 09:49:20|2060||2060||2060||2060||0
1764237020000|2025-11-27 09:50:20||2058||2058||2058||2058|77
1764237030000|2025-11-27 09:50:30|2059||2059||2059||2059||0
1764237050000|2025-11-27 09:50:50||2057||2057||2057||2057|0
1764237070000|2025-11-27 09:51:10|2058||2059||2059||2058||22
1764237090000|2025-11-27 09:51:30|2058||2059||2059||2058||0
1764237160000|2025-11-27 09:52:40|||||||||12
1764237220000|2025-11-27 09:53:40|2058|2055|2058|2055|2058|2055|2058|2055|4
1764237230000|2025-11-27 09:53:50||2056||2056||2056||2056|0
1764237240000|2025-11-27 09:54:00|||||||||2
1764237300000|2025-11-27 09:55:00|2057||2058||2058||2057||22
1764237320000|2025-11-27 09:55:20|2059|2057|2059|2058|2059|2058|2059|2057|164
1764237370000|2025-11-27 09:56:10|||||||||627
1764237580000|2025-11-27 09:59:40|2058|2057|2058|2057|2058|2057|2058|2057|158
1764237600000|2025-11-27 10:00:00|||||||||296
1764237610000|2025-11-27 10:00:10|2059||2059||2059||2059||24
1764237630000|2025-11-27 10:00:30|2058||2058||2058||2058||4
1764237720000|2025-11-27 10:02:00|2059|2058|2059|2058|2059|2058|2059|2058|168
1764237770000|2025-11-27 10:02:50|||||||||400
1764237780000|2025-11-27 10:03:00|2060||2060||2060||2060||2
1764237870000|2025-11-27 10:04:30|2059|2057|2057|2055|2059|2057|2057|2055|51
1764237890000|2025-11-27 10:04:50|||||||||128
1764237930000|2025-11-27 10:05:30|2056||2056||2056||2056||0
1764237960000|2025-11-27 10:06:00|2057||2057||2057||2057||25
1764238010000|2025-11-27 10:06:50|2058|2056|2058|2056|2058|2056|2058|2056|8
1764238040000|2025-11-27 10:07:20|||||||||23
1764238070000|2025-11-27 10:07:50|2059|2057|2059|2057|2059|2057|2059|2057|200
1764238150000|2025-11-27 10:09:10|2060||2060||2060||2060||0
1764238170000|2025-11-27 10:09:30|2059||2059||2059||2059||0
1764238190000|2025-11-27 10:09:50|||||||||387
1764238220000|2025-11-27 10:10:20||2058||2058||2058||2058|0
1764238230000|2025-11-27 10:10:30|2060||2059||2060||2059||0
1764238410000|2025-11-27 10:13:30|2060||2059||2060||2059||218
1764238420000|2025-11-27 10:13:40|2060||2060||2060||2060||8
1764238510000|2025-11-27 10:15:10|||||||||6
1764238650000|2025-11-27 10:17:30|2059||2059||2059||2059||0
1764238670000|2025-11-27 10:17:50|||||||||4
1764238690000|2025-11-27 10:18:10|2060|2059|2060|2059|2060|2059|2060|2059|201
1764238760000|2025-11-27 10:19:20|2059|2058|2059|2058|2059|2058|2059|2058|123
1764238770000|2025-11-27 10:19:30|||||||||80
1764238780000|2025-11-27 10:19:40||2057||2058||2058||2057|36
1764238790000|2025-11-27 10:19:50||2057||2057||2057||2057|28
1764238910000|2025-11-27 10:21:50|2058||2058||2058||2058||0
1764239020000|2025-11-27 10:23:40|||||||||2250
1764239050000|2025-11-27 10:24:10|||||||||22
1764239060000|2025-11-27 10:24:20|2059||2059||2059||2059||210
1764239090000|2025-11-27 10:24:50|2058||2058||2058||2058||317
1764239100000|2025-11-27 10:25:00|||||||||349
1764239140000|2025-11-27 10:25:40|||||||||707
1764239240000|2025-11-27 10:27:20|||||||||210
1764239260000|2025-11-27 10:27:40|2059|2058|2059|2058|2059|2058|2059|2058|146
1764239310000|2025-11-27 10:28:30|2060||2060||2060||2060||0
1764239320000|2025-11-27 10:28:40|||||||||28
1764239380000|2025-11-27 10:29:40|2059||2059||2059||2059||0
1764239410000|2025-11-27 10:30:10|||||||||128
1764239610000|2025-11-27 10:33:30|||||||||4
1764239620000|2025-11-27 10:33:40||2057||2057||2057||2057|182
1764239640000|2025-11-27 10:34:00|||||||||4
1764239650000|2025-11-27 10:34:10||2058||2058||2058||2058|627
1764239680000|2025-11-27 10:34:40|||||||||68
1764239740000|2025-11-27 10:35:40||2057||2057||2057||2057|27
1764239820000|2025-11-27 10:37:00|||||||||1
1764239970000|2025-11-27 10:39:30|2060||2060||2060||2060||28
1764240020000|2025-11-27 10:40:20||2058||2058||2058||2058|0
1764240030000|2025-11-27 10:40:30|2059||2059||2059||2059||0
1764240060000|2025-11-27 10:41:00|2060||2060||2060||2060||3
1764240150000|2025-11-27 10:42:30|||||||||29
1764240200000|2025-11-27 10:43:20|||||||||760
1764240270000|2025-11-27 10:44:30|2061|2059|2061|2059|2061|2059|2061|2059|0
1764240330000|2025-11-27 10:45:30|2060||2060||2060||2060||0
1764240400000|2025-11-27 10:46:40|||||||||856
1764240420000|2025-11-27 10:47:00|||||||||3
1764240460000|2025-11-27 10:47:40|2061||2061||2061||2061||0
1764240470000|2025-11-27 10:47:50|2060||2060||2060||2060||6
1764240510000|2025-11-27 10:48:30|||||||||26
1764240610000|2025-11-27 10:50:10||2058||2059||2059||2058|212
1764240710000|2025-11-27 10:51:50|2061|2060|2061|2060|2061|2060|2061|2060|706
1764240720000|2025-11-27 10:52:00|2062|2061|2063|2062|2064|2062|2062|2061|1286
1764240730000|2025-11-27 10:52:10|2064|2064|2067|2065|2067|2065|2064|2063|989
1764240740000|2025-11-27 10:52:20|2065|2064|2064|2062|2066|2064|2064|2062|693
1764240760000|2025-11-27 10:52:40|2063||2063||2064||2063||243
1764240770000|2025-11-27 10:52:50|2062|2061|2062|2061|2062|2061|2062|2061|365
1764240780000|2025-11-27 10:53:00|2061|2059|2062|2060|2062|2060|2061|2059|503
1764240800000|2025-11-27 10:53:20|2063|2061|2064|2062|2064|2062|2063|2061|0
1764240810000|2025-11-27 10:53:30|2063|2061|2063|2062|2063|2062|2063|2061|0
1764240820000|2025-11-27 10:53:40||2061||2061||2061||2061|0
1764240830000|2025-11-27 10:53:50|2062||2062||2062||2062||0
1764240840000|2025-11-27 10:54:00|2063||2063||2063||2063||0
1764240850000|2025-11-27 10:54:10|2062||2062||2063||2062||0
1764240860000|2025-11-27 10:54:20||2060||2060||2060||2060|3
1764240910000|2025-11-27 10:55:10|2061|2059|2060|2059|2061|2059|2060|2059|52
1764240940000|2025-11-27 10:55:40|||||||||259
1764240980000|2025-11-27 10:56:20||2058||2058||2058||2058|13
1764241000000|2025-11-27 10:56:40|2061|2059|2061|2059|2061|2059|2061|2059|256
1764241010000|2025-11-27 10:56:50|2062|2060|2063|2060|2063|2060|2062|2060|456
1764241020000|2025-11-27 10:57:00||2061||2061||2061||2061|0
1764241050000|2025-11-27 10:57:30|2062|2060|2062|2060|2062|2060|2062|2060|375
1764241120000|2025-11-27 10:58:40|2061|2058|2061|2058|2061|2058|2061|2058|4
1764241140000|2025-11-27 10:59:00|2062|2059|2061|2058|2062|2059|2061|2058|0
1764241170000|2025-11-27 10:59:30|2060|2059|2060|2058|2060|2059|2060|2058|37
1764241220000|2025-11-27 11:00:20|2059|2057|2060|2058|2060|2059|2059|2057|355
1764241240000|2025-11-27 11:00:40|2061|2059|2061|2059|2061|2060|2061|2059|148
1764241250000|2025-11-27 11:00:50|||||||||160
1764241350000|2025-11-27 11:02:30|2060|2058|2060|2058|2060|2058|2060|2058|26
1764241380000|2025-11-27 11:03:00|2059|2057|2059|2057|2059|2057|2059|2057|1000
1764241400000|2025-11-27 11:03:20|||||||||3712
1764241480000|2025-11-27 11:04:40|2058|2056|2058|2056|2058|2056|2058|2056|4
1764241510000|2025-11-27 11:05:10|2057|2057|2058|2056|2058|2057|2057|2056|320
1764241520000|2025-11-27 11:05:20|2059||2058||2059||2058||0
1764241530000|2025-11-27 11:05:30|||||||||20
1764241590000|2025-11-27 11:06:30|||||||||18
1764241600000|2025-11-27 11:06:40|||||||||28
1764241650000|2025-11-27 11:07:30|2057|2055|2057|2055|2057|2055|2057|2055|1
1764241710000|2025-11-27 11:08:30|2056||2056||2056||2056||0
1764241770000|2025-11-27 11:09:30|2057||2057||2057||2057||28
1764241790000|2025-11-27 11:09:50|||||||||28
1764241930000|2025-11-27 11:12:10|2056|2054|2056|2054|2056|2054|2056|2054|13
1764242100000|2025-11-27 11:15:00||2055||2055||2055||2055|0
1764242110000|2025-11-27 11:15:10|2055|2053|2056|2054|2056|2054|2055|2053|581
1764242120000|2025-11-27 11:15:20|2055||2056||2056||2055||161
1764242130000|2025-11-27 11:15:30|2055|2053|2055|2053|2055|2053|2055|2053|95
1764242140000|2025-11-27 11:15:40|2054||2054||2054||2054||2335
1764242150000|2025-11-27 11:15:50||2052||2052||2052||2052|79
1764242160000|2025-11-27 11:16:00|||||||||1
1764242180000|2025-11-27 11:16:20|2052|2050|2053|2051|2053|2051|2052|2050|2747
1764242190000|2025-11-27 11:16:30|2055|2054|2056|2054|2056|2055|2055|2053|440
1764242200000|2025-11-27 11:16:40|2055||2055||2055||2055||167
1764242210000|2025-11-27 11:16:50|||||||||552
1764242320000|2025-11-27 11:18:40|||||||||66
1764242330000|2025-11-27 11:18:50|||||||||27
1764242350000|2025-11-27 11:19:10|2054|2052|2053|2051|2054|2052|2053|2051|45
1764242410000|2025-11-27 11:20:10|2052|2050|2052|2050|2052|2050|2052|2050|408
1764242480000|2025-11-27 11:21:20|2051||2051||2051||2051||474
1764242490000|2025-11-27 11:21:30|2050|2049|2049|2048|2050|2049|2049|2048|4306
1764242500000|2025-11-27 11:21:40||2047||2047||2047||2047|100
1764242530000|2025-11-27 11:22:10|2048||2048||2048||2048||25
1764242540000|2025-11-27 11:22:20|||||||||4065
1764242570000|2025-11-27 11:22:50|2049||2049||2049||2049||4130
1764242620000|2025-11-27 11:23:40|||||||||603
1764242630000|2025-11-27 11:23:50|2048||2048||2048||2048||161
1764242640000|2025-11-27 11:24:00||2046||2046||2046||2046|257
1764242750000|2025-11-27 11:25:50|2047|2045|2046|2044|2047|2045|2046|2044|599
1764242760000|2025-11-27 11:26:00|2045||2045||2045||2045||177
1764242800000|2025-11-27 11:26:40||2043||2043||2043||2043|84
1764242810000|2025-11-27 11:26:50|2046|2044|2045|2044|2046|2044|2045|2044|829
1764242840000|2025-11-27 11:27:20|||||||||733
1764242860000|2025-11-27 11:27:40|2046|2045|2046|2045|2046|2045|2046|2045|177
1764242900000|2025-11-27 11:28:20|2047||2046||2047||2046||131
1764242930000|2025-11-27 11:28:50|||||||||876
1764242940000|2025-11-27 11:29:00|2050|2046|2050|2046|2050|2046|2050|2046|136
1764242950000|2025-11-27 11:29:10|2049|2047|2048|2047|2049|2047|2048|2047|359
1764242970000|2025-11-27 11:29:30|2049||2049||2049||2049||0
1764242980000|2025-11-27 11:29:40|2048|2046|2048|2046|2048|2046|2048|2046|343
1764243030000|2025-11-27 11:30:30|||||||||9
1764243060000|2025-11-27 11:31:00|||||||||5
1764243090000|2025-11-27 11:31:30|2047||2047||2047||2047||197
1764243100000|2025-11-27 11:31:40|2048|2047|2048|2047|2048|2047|2048|2047|332
1764243120000|2025-11-27 11:32:00||2046||2046||2046||2046|568
1764243210000|2025-11-27 11:33:30|||||||||136
1764243240000|2025-11-27 11:34:00|||||||||3
1764243270000|2025-11-27 11:34:30|2049|2047|2049|2047|2049|2047|2049|2047|424
1764243280000|2025-11-27 11:34:40|||||||||182
1764243310000|2025-11-27 11:35:10|2048|2046|2048|2046|2048|2046|2048|2046|812
1764243320000|2025-11-27 11:35:20|2047||2048||2048||2047||657
1764243330000|2025-11-27 11:35:30|||||||||253
1764243350000|2025-11-27 11:35:50|2049||2048||2049||2048||0
1764243360000|2025-11-27 11:36:00|2049||2049||2049||2049||179
1764243370000|2025-11-27 11:36:10|2048||2048||2048||2048||0
1764243390000|2025-11-27 11:36:30|||||||||203
1764243420000|2025-11-27 11:37:00|2049||2048||2049||2048||0
1764243430000|2025-11-27 11:37:10|2049||2049||2049||2049||0
1764243440000|2025-11-27 11:37:20|2048||2048||2048||2048||0
1764243450000|2025-11-27 11:37:30|2049||2049||2049||2049||0
1764243460000|2025-11-27 11:37:40||2047||2047||2047||2047|0
1764243470000|2025-11-27 11:37:50||2048||2048||2048||2048|0
1764243480000|2025-11-27 11:38:00|2050|2046|2047|2045|2050|2046|2047|2045|773
1764243490000|2025-11-27 11:38:10|2048||2048||2048||2048||0
1764243500000|2025-11-27 11:38:20||2046||2046||2046||2046|0
1764243520000|2025-11-27 11:38:40|2047||2047||2047||2047||0
1764243530000|2025-11-27 11:38:50|2048|2047|2048|2047|2048|2047|2048|2047|243
1764243540000|2025-11-27 11:39:00|||||||||751
1764243550000|2025-11-27 11:39:10|2049|2048|2050|2048|2050|2048|2049|2048|187
1764243560000|2025-11-27 11:39:20|2049|2047|2049|2047|2049|2047|2048|2047|898
1764243570000|2025-11-27 11:39:30|2047|2046|2047|2045|2047|2046|2046|2045|339
1764243590000|2025-11-27 11:39:50|||||||||487
1764243600000|2025-11-27 11:40:00|2046||2046||2047||2046||1339
1764243610000|2025-11-27 11:40:10|2047||2046||2047||2046||0
1764243620000|2025-11-27 11:40:20|2045|2044|2045|2044|2045|2044|2045|2044|503
1764243630000|2025-11-27 11:40:30|2044|2043|2044|2042|2045|2043|2044|2042|701
1764243640000|2025-11-27 11:40:40|||||||||19
1764243670000|2025-11-27 11:41:10|2045||2045||2045||2045||293
1764243690000|2025-11-27 11:41:30|2044||2044||2044||2044||0
1764243720000|2025-11-27 11:42:00|||||||||244
1764243770000|2025-11-27 11:42:50|||||||||244
1764243790000|2025-11-27 11:43:10|2047|2046|2047|2046|2047|2046|2047|2046|99
1764243800000|2025-11-27 11:43:20|||||||||733
1764243810000|2025-11-27 11:43:30|||||||||298
1764243820000|2025-11-27 11:43:40|||||||||1636
1764243830000|2025-11-27 11:43:50|||||||||779
1764243850000|2025-11-27 11:44:10|2046|2045|2047|2045|2047|2045|2046|2045|653
1764243860000|2025-11-27 11:44:20||2046||2046||2046||2046|397
1764243870000|2025-11-27 11:44:30|||||||||911
1764243970000|2025-11-27 11:46:10|||||||||29
1764244040000|2025-11-27 11:47:20|||||||||167
1764244050000|2025-11-27 11:47:30|||||||||464
1764244060000|2025-11-27 11:47:40|2049|2047|2049|2047|2049|2047|2049|2047|159
1764244090000|2025-11-27 11:48:10|2048|2046|2048|2046|2048|2046|2048|2046|497
1764244100000|2025-11-27 11:48:20|2047|2045|2047|2045|2047|2045|2047|2045|202
1764244110000|2025-11-27 11:48:30|2046||2046||2046||2046||0
1764244160000|2025-11-27 11:49:20|||||||||140
1764244170000|2025-11-27 11:49:30|2047||2047||2047||2047||326
1764244190000|2025-11-27 11:49:50||2046||2045||2046||2045|564
1764244210000|2025-11-27 11:50:10|2046||2046||2046||2046||206
1764244220000|2025-11-27 11:50:20||2044||2044||2044||2044|245
1764244240000|2025-11-27 11:50:40||2045||2045||2045||2045|0
1764244250000|2025-11-27 11:50:50||2044||2045||2045||2044|400
1764244260000|2025-11-27 11:51:00|2047||2047||2047||2047||0
1764244290000|2025-11-27 11:51:30|||||||||1
1764244320000|2025-11-27 11:52:00|||||||||2
1764244330000|2025-11-27 11:52:10|||||||||29
1764244340000|2025-11-27 11:52:20|||||||||143
1764244450000|2025-11-27 11:54:10||2046||2046||2046||2046|65
1764244470000|2025-11-27 11:54:30||2045||2045||2045||2045|36
1764244510000|2025-11-27 11:55:10|2046|2044|2045|2044|2046|2044|2045|2044|709
1764244520000|2025-11-27 11:55:20|2046||2046||2046||2046||39
1764244640000|2025-11-27 11:57:20|2047|2045|2047|2046|2047|2046|2047|2045|270
1764244660000|2025-11-27 11:57:40||2045||2045||2045||2045|25
1764244680000|2025-11-27 11:58:00||2046||2046||2046||2046|0
1764244690000|2025-11-27 11:58:10||2045||2045||2045||2045|1
1764244700000|2025-11-27 11:58:20||2046||2046||2046||2046|0
1764244720000|2025-11-27 11:58:40|||||||||352
1764244760000|2025-11-27 11:59:20|2048||2048||2048||2048||0
1764244770000|2025-11-27 11:59:30|2047||2047||2047||2047||55
1764244830000|2025-11-27 12:00:30|||||||||1
1764244850000|2025-11-27 12:00:50|||||||||145
1764244860000|2025-11-27 12:01:00|2045|2044|2045|2043|2045|2044|2045|2043|773
1764244880000|2025-11-27 12:01:20|2044||2044||2044||2044||0
1764244890000|2025-11-27 12:01:30|||||||||373
1764244920000|2025-11-27 12:02:00||2042||2042||2042||2042|499
1764244930000|2025-11-27 12:02:10|2043||2044||2044||2043||250
1764244940000|2025-11-27 12:02:20||2043||2042||2043||2042|859
1764244950000|2025-11-27 12:02:30|2042|2041|2042|2041|2042|2041|2042|2041|797
1764244960000|2025-11-27 12:02:40|||||||||330
1764244970000|2025-11-27 12:02:50|||||||||279
1764244980000|2025-11-27 12:03:00|2043||2043||2043||2043||2401
1764245020000|2025-11-27 12:03:40||2042||2042||2042||2042|0
1764245030000|2025-11-27 12:03:50||2041||2041||2041||2041|303
1764245040000|2025-11-27 12:04:00||2042||2041||2042||2041|22
1764245060000|2025-11-27 12:04:20||2042||2042||2042||2042|0
1764245070000|2025-11-27 12:04:30||2041||2041||2041||2041|1151
1764245080000|2025-11-27 12:04:40|||||||||225
1764245150000|2025-11-27 12:05:50|||||||||890
1764245170000|2025-11-27 12:06:10|||||||||138
1764245220000|2025-11-27 12:07:00||2042||2042||2042||2042|448
1764245240000|2025-11-27 12:07:20||2041||2041||2041||2041|323
1764245280000|2025-11-27 12:08:00|||||||||220
1764245340000|2025-11-27 12:09:00|||||||||220
1764245380000|2025-11-27 12:09:40|||||||||156
1764245450000|2025-11-27 12:10:50|2042|2042|2043|2042|2043|2042|2042|2042|148
1764245460000|2025-11-27 12:11:00|||||||||159
1764245490000|2025-11-27 12:11:30||2041||2041||2041||2041|156
1764245500000|2025-11-27 12:11:40|2044||2044||2044||2044||0
1764245510000|2025-11-27 12:11:50|2043||2043||2043||2043||0
1764245550000|2025-11-27 12:12:30|||||||||2571
1764245590000|2025-11-27 12:13:10||2042||2041||2042||2041|102
1764245600000|2025-11-27 12:13:20||2042||2042||2042||2042|0
1764245610000|2025-11-27 12:13:30|||||||||12
1764245640000|2025-11-27 12:14:00|2044||2044||2044||2044||257
1764245680000|2025-11-27 12:14:40|||||||||290
1764245690000|2025-11-27 12:14:50|2043||2044||2044||2043||0
1764245880000|2025-11-27 12:18:00|2043||2043||2043||2043||0
1764245930000|2025-11-27 12:18:50|2044||2044||2044||2044||107
1764245990000|2025-11-27 12:19:50|||||||||19
1764246020000|2025-11-27 12:20:20|||||||||47
1764246030000|2025-11-27 12:20:30|||||||||211
1764246080000|2025-11-27 12:21:20||2043||2043||2043||2043|0
1764246090000|2025-11-27 12:21:30|||||||||288
1764246170000|2025-11-27 12:22:50|||||||||268
1764246220000|2025-11-27 12:23:40|2043|2042|2043|2041|2043|2042|2043|2041|94
1764246280000|2025-11-27 12:24:40|2042||2042||2042||2042||0
1764246370000|2025-11-27 12:26:10|2043|2042|2043|2042|2043|2042|2043|2042|364
1764246450000|2025-11-27 12:27:30|||||||||128
1764246460000|2025-11-27 12:27:40||2041||2041||2041||2041|63
1764246470000|2025-11-27 12:27:50|||||||||685
1764246480000|2025-11-27 12:28:00|2042||2042||2042||2042||0
1764246540000|2025-11-27 12:29:00|2043||2043||2043||2043||45
1764246570000|2025-11-27 12:29:30|||||||||244
1764246620000|2025-11-27 12:30:20||2042||2042||2042||2042|400
1764246740000|2025-11-27 12:32:20|2044||2044||2044||2044||851
1764246780000|2025-11-27 12:33:00|||||||||31
1764246930000|2025-11-27 12:35:30|2045|2043|2045|2043|2045|2043|2045|2043|391
1764246940000|2025-11-27 12:35:40||2044||2044||2044||2044|0
1764246960000|2025-11-27 12:36:00|||||||||44
1764246990000|2025-11-27 12:36:30|2046||2046||2046||2046||150
1764247090000|2025-11-27 12:38:10||2045||2045||2045||2045|0
1764247120000|2025-11-27 12:38:40|2047|2046|2048|2046|2048|2046|2047|2046|230
1764247130000|2025-11-27 12:38:50||2047||2046||2047||2046|60
1764247210000|2025-11-27 12:40:10|2047|2045|2046|2045|2047|2045|2046|2045|439
1764247310000|2025-11-27 12:41:50|||||||||379
1764247330000|2025-11-27 12:42:10|||||||||136
1764247390000|2025-11-27 12:43:10||2044||2044||2044||2044|464
1764247400000|2025-11-27 12:43:20|2045|2043|2045|2043|2045|2043|2045|2043|235
1764247410000|2025-11-27 12:43:30||2044||2044||2044||2044|0
1764247430000|2025-11-27 12:43:50|2046||2046||2046||2046||55
1764247460000|2025-11-27 12:44:20|2045|2043|2045|2043|2045|2043|2045|2043|38
1764247480000|2025-11-27 12:44:40|||||||||2
1764247490000|2025-11-27 12:44:50|2043|2041|2043|2041|2043|2041|2043|2041|917
1764247500000|2025-11-27 12:45:00|||||||||280
1764247530000|2025-11-27 12:45:30|||||||||96
1764247580000|2025-11-27 12:46:20|2042||2043||2043||2042||87
1764247630000|2025-11-27 12:47:10||2042||2042||2042||2042|1
1764247640000|2025-11-27 12:47:20||2041||2041||2042||2041|465
1764247660000|2025-11-27 12:47:40|||||||||400
1764247680000|2025-11-27 12:48:00|2042||2043||2043||2042||297
1764247690000|2025-11-27 12:48:10|2042|2040|2042|2040|2042|2040|2042|2040|5
1764247700000|2025-11-27 12:48:20|||||||||1008
1764247750000|2025-11-27 12:49:10|2043||2043||2043||2043||73
1764247770000|2025-11-27 12:49:30|2042||2042||2042||2042||0
1764247870000|2025-11-27 12:51:10|||||||||148
1764247880000|2025-11-27 12:51:20|||||||||148
1764247980000|2025-11-27 12:53:00|2041|2039|2041|2039|2041|2039|2041|2039|325
1764248000000|2025-11-27 12:53:20||2040||2039||2040||2039|80
1764248060000|2025-11-27 12:54:20|||||||||322
1764248120000|2025-11-27 12:55:20|2040|2038|2040|2039|2040|2039|2040|2038|99
1764248150000|2025-11-27 12:55:50|||||||||245
1764248220000|2025-11-27 12:57:00|||||||||28
1764248230000|2025-11-27 12:57:10|2039|2038|2039|2038|2039|2038|2039|2038|0
1764248240000|2025-11-27 12:57:20|||||||||194
1764248250000|2025-11-27 12:57:30|2038|2036|2037|2035|2038|2036|2037|2035|674
1764248290000|2025-11-27 12:58:10||2036||2036||2036||2036|479
1764248320000|2025-11-27 12:58:40|2038||2038||2038||2038||342
1764248340000|2025-11-27 12:59:00|2037||2037||2037||2037||0
1764248360000|2025-11-27 12:59:20|2038||2038||2038||2038||248
1764248370000|2025-11-27 12:59:30||2037||2036||2037||2036|54
1764248380000|2025-11-27 12:59:40|2037||2037||2037||2037||0
1764248390000|2025-11-27 12:59:50|||||||||90
1764248420000|2025-11-27 13:00:20|2038||2038||2038||2038||202
1764248430000|2025-11-27 13:00:30|2037||2037||2037||2037||0
1764248450000|2025-11-27 13:00:50|2038||2038||2038||2038||0
1764248460000|2025-11-27 13:01:00|2037|2035|2037|2035|2037|2035|2037|2035|461
1764248510000|2025-11-27 13:01:50|||||||||834
1764248570000|2025-11-27 13:02:50|2034|2032|2033|2031|2034|2032|2033|2031|638
1764248630000|2025-11-27 13:03:50|2032|2030|2032|2031|2032|2031|2032|2030|167
1764248790000|2025-11-27 13:06:30|||||||||13
1764248900000|2025-11-27 13:08:20||2030||2030||2030||2030|214
1764248920000|2025-11-27 13:08:40|||||||||214
1764248960000|2025-11-27 13:09:20|2033|2031|2034|2032|2034|2032|2033|2031|152
1764248970000|2025-11-27 13:09:30||2033||2033||2033||2033|121
1764248990000|2025-11-27 13:09:50||2032||2032||2032||2032|496
1764249010000|2025-11-27 13:10:10||2033||2033||2033||2033|77
1764249030000|2025-11-27 13:10:30|||||||||81
1764249070000|2025-11-27 13:11:10|||||||||660
1764249080000|2025-11-27 13:11:20|||||||||346
1764249100000|2025-11-27 13:11:40||2032||2032||2032||2032|619
1764249250000|2025-11-27 13:14:10|2032|2031|2032|2031|2032|2031|2032|2031|125
1764249300000|2025-11-27 13:15:00|||||||||274
1764249450000|2025-11-27 13:17:30|2033||2033||2033||2033||59
1764249470000|2025-11-27 13:17:50|2034|2032|2034|2032|2034|2032|2034|2032|326
1764249510000|2025-11-27 13:18:30|||||||||243
1764249540000|2025-11-27 13:19:00|2036|2033|2036|2034|2036|2034|2036|2033|119
1764249550000|2025-11-27 13:19:10|2035||2035||2035||2035||24
1764249560000|2025-11-27 13:19:20|2034|2032|2033|2031|2034|2032|2033|2031|514
1764249590000|2025-11-27 13:19:50|||||||||10
1764249660000|2025-11-27 13:21:00|2030|2029|2030|2029|2030|2029|2030|2029|359
1764249670000|2025-11-27 13:21:10|2032|2030|2032|2031|2032|2031|2032|2030|292
1764249680000|2025-11-27 13:21:20|2033||2033||2033||2033||171
1764249760000|2025-11-27 13:22:40|2034|2032|2034|2032|2034|2032|2034|2032|188
1764249840000|2025-11-27 13:24:00|||||||||25
1764250010000|2025-11-27 13:26:50|||||||||10
1764250140000|2025-11-27 13:29:00||2033||2032||2033||2032|0
1764250240000|2025-11-27 13:30:40||2033||2033||2033||2033|0
1764250250000|2025-11-27 13:30:50|2035|2034|2035|2034|2035|2034|2035|2034|413
1764250270000|2025-11-27 13:31:10|||||||||12
1764250280000|2025-11-27 13:31:20|||||||||212
1764250360000|2025-11-27 13:32:40|2036||2035||2036||2035||0
1764250430000|2025-11-27 13:33:50|2036|2035|2036|2034|2036|2035|2036|2034|173
1764250440000|2025-11-27 13:34:00||2035||2035||2035||2035|0
1764250480000|2025-11-27 13:34:40||2034||2034||2034||2034|560
1764250500000|2025-11-27 13:35:00|||||||||1000
1764250520000|2025-11-27 13:35:20||2035||2035||2035||2035|0
1764250680000|2025-11-27 13:38:00|2037||2037||2037||2037||574
1764250720000|2025-11-27 13:38:40|2040|2036|2040|2039|2040|2039|2040|2036|46
1764250730000|2025-11-27 13:38:50||2038||2038||2038||2038|1189
1764250740000|2025-11-27 13:39:00|2039|2037|2038|2037|2039|2037|2038|2037|314
1764250770000|2025-11-27 13:39:30|||||||||166
1764250800000|2025-11-27 13:40:00|||||||||1
1764250810000|2025-11-27 13:40:10|2039||2039||2039||2039||5
1764250820000|2025-11-27 13:40:20|2037|2036|2037|2036|2037|2036|2037|2036|844
1764250830000|2025-11-27 13:40:30|2038||2039||2039||2038||0
1764250870000|2025-11-27 13:41:10|2038||2038||2038||2038||0
1764250900000|2025-11-27 13:41:40|2039||2039||2039||2039||0
1764251070000|2025-11-27 13:44:30|2038||2038||2038||2038||0
1764251130000|2025-11-27 13:45:30|2039||2039||2039||2039||0
1764251180000|2025-11-27 13:46:20|||||||||1
1764251190000|2025-11-27 13:46:30|2037|2035|2037|2035|2037|2035|2037|2035|124
1764251200000|2025-11-27 13:46:40|2036||2037||2037||2036||29
1764251230000|2025-11-27 13:47:10|||||||||250
1764251280000|2025-11-27 13:48:00|||||||||1227
1764251290000|2025-11-27 13:48:10|||||||||1227
1764251310000|2025-11-27 13:48:30|2036|2034|2035|2033|2036|2034|2035|2033|746
1764251350000|2025-11-27 13:49:10|2034||2034||2034||2034||0
1764251360000|2025-11-27 13:49:20|||||||||381
1764251400000|2025-11-27 13:50:00|||||||||1326
1764251420000|2025-11-27 13:50:20|||||||||72
1764251430000|2025-11-27 13:50:30||2032||2032||2032||2032|79
1764251460000|2025-11-27 13:51:00|||||||||389
1764251490000|2025-11-27 13:51:30|||||||||27
1764251520000|2025-11-27 13:52:00||2033||2033||2033||2033|128
1764251530000|2025-11-27 13:52:10|2035|2034|2035|2034|2035|2034|2035|2034|107
1764251540000|2025-11-27 13:52:20|||||||||1
1764251610000|2025-11-27 13:53:30|2036||2036||2036||2036||277
1764251640000|2025-11-27 13:54:00|2035||2036||2036||2035||0
1764251700000|2025-11-27 13:55:00|||||||||5
1764251800000|2025-11-27 13:56:40|2035||2035||2035||2035||0
1764251820000|2025-11-27 13:57:00|||||||||208
1764251890000|2025-11-27 13:58:10|||||||||26
1764251970000|2025-11-27 13:59:30|2034|2032|2034|2032|2034|2032|2034|2032|435
1764251990000|2025-11-27 13:59:50|||||||||33
1764252020000|2025-11-27 14:00:20|2033|2031|2033|2031|2033|2031|2033|2031|1719
1764252090000|2025-11-27 14:01:30|2035|2033|2035|2034|2035|2034|2034|2033|119
1764252130000|2025-11-27 14:02:10|||||||||51
1764252150000|2025-11-27 14:02:30|||||||||664
1764252210000|2025-11-27 14:03:30|2036|2035|2036|2035|2037|2035|2036|2035|1107
1764252230000|2025-11-27 14:03:50|2037||2037||2037||2037||0
1764252260000|2025-11-27 14:04:20|2036||2036||2036||2036||0
1764252280000|2025-11-27 14:04:40||2034||2034||2034||2034|1515
1764252290000|2025-11-27 14:04:50|2037|2035|2037|2034|2037|2035|2037|2034|0
1764252300000|2025-11-27 14:05:00|2036|2035|2036|2034|2036|2035|2036|2034|528
1764252310000|2025-11-27 14:05:10||2033||2034||2034||2033|0
1764252320000|2025-11-27 14:05:20||2035||2034||2035||2034|22
1764252370000|2025-11-27 14:06:10|||||||||500
1764252400000|2025-11-27 14:06:40|||||||||2122
1764252440000|2025-11-27 14:07:20|||||||||1
1764252470000|2025-11-27 14:07:50|||||||||1
1764252480000|2025-11-27 14:08:00|||||||||5
1764252490000|2025-11-27 14:08:10|2035|2033|2035|2033|2035|2033|2035|2033|510
1764252500000|2025-11-27 14:08:20|2034||2034||2034||2034||0
1764252510000|2025-11-27 14:08:30|2035||2035||2035||2035||271
1764252540000|2025-11-27 14:09:00|2034|2032|2034|2032|2034|2032|2034|2032|0
1764252550000|2025-11-27 14:09:10|2036|2033|2035|2034|2036|2034|2035|2033|952
1764252570000|2025-11-27 14:09:30|||||||||185
1764252600000|2025-11-27 14:10:00|||||||||52
1764252610000|2025-11-27 14:10:10||2033||2033||2033||2033|1514
1764252660000|2025-11-27 14:11:00||2034||2033||2034||2033|14
1764252670000|2025-11-27 14:11:10||2034||2033||2034||2033|27
1764252690000|2025-11-27 14:11:30|||||||||1
1764252730000|2025-11-27 14:12:10|2034|2032|2034|2032|2034|2032|2034|2032|175
1764252800000|2025-11-27 14:13:20||2033||2033||2033||2033|217
1764252830000|2025-11-27 14:13:50|2035||2035||2035||2035||245
1764252860000|2025-11-27 14:14:20|||||||||5
1764252870000|2025-11-27 14:14:30||2034||2033||2034||2033|26
1764252930000|2025-11-27 14:15:30|||||||||30
1764252960000|2025-11-27 14:16:00|||||||||206
1764252990000|2025-11-27 14:16:30||2032||2032||2032||2032|0
1764253020000|2025-11-27 14:17:00||2033||2033||2033||2033|3
1764253050000|2025-11-27 14:17:30|||||||||173
1764253130000|2025-11-27 14:18:50|2034||2035||2035||2034||62
1764253210000|2025-11-27 14:20:10|2033|2032|2033|2032|2033|2032|2033|2032|393
1764253220000|2025-11-27 14:20:20|||||||||350
1764253230000|2025-11-27 14:20:30|||||||||320
1764253260000|2025-11-27 14:21:00||2031||2031||2031||2031|15
1764253330000|2025-11-27 14:22:10|2032||2032||2032||2032||0
1764253350000|2025-11-27 14:22:30||2030||2030||2030||2030|36
1764253360000|2025-11-27 14:22:40|2031|2029|2031|2029|2031|2029|2031|2029|1072
1764253370000|2025-11-27 14:22:50||2030||2029||2030||2029|530
1764253380000|2025-11-27 14:23:00||2030||2029||2030||2029|213
1764253390000|2025-11-27 14:23:10|2030|2030|2031|2030|2031|2030|2030|2030|6
1764253420000|2025-11-27 14:23:40||2029||2029||2029||2029|289
1764253430000|2025-11-27 14:23:50|2030||2031||2031||2030||48
1764253490000|2025-11-27 14:24:50|||||||||3
1764253510000|2025-11-27 14:25:10||2030||2029||2030||2029|567
1764253530000|2025-11-27 14:25:30||2030||2029||2030||2029|3632
1764253540000|2025-11-27 14:25:40|||||||||1
1764253550000|2025-11-27 14:25:50|||||||||4
1764253580000|2025-11-27 14:26:20|2032||2032||2032||2032||0
1764253650000|2025-11-27 14:27:30|2031|2030|2031|2029|2031|2030|2031|2029|460
1764253710000|2025-11-27 14:28:30||2030||2029||2030||2029|244
1764253730000|2025-11-27 14:28:50|2032|2030|2032|2030|2032|2030|2032|2030|100
1764253740000|2025-11-27 14:29:00||2031||2031||2031||2031|0
1764253770000|2025-11-27 14:29:30|2033||2033||2033||2033||0
1764253820000|2025-11-27 14:30:20|||||||||512
1764253830000|2025-11-27 14:30:30||2032||2032||2032||2032|0
1764253840000|2025-11-27 14:30:40||2031||2031||2031||2031|10
1764253860000|2025-11-27 14:31:00||2032||2031||2032||2031|0
1764253890000|2025-11-27 14:31:30||2032||2031||2032||2031|240
1764253920000|2025-11-27 14:32:00|||||||||408
1764253930000|2025-11-27 14:32:10|2031|2029|2031|2029|2031|2029|2031|2029|244
1764253950000|2025-11-27 14:32:30|2030||2030||2030||2030||0
1764253960000|2025-11-27 14:32:40|||||||||2452
1764254000000|2025-11-27 14:33:20|2031||2031||2031||2031||130
1764254020000|2025-11-27 14:33:40||2030||2029||2030||2029|244
1764254080000|2025-11-27 14:34:40|||||||||120
1764254150000|2025-11-27 14:35:50|2032|2030|2032|2030|2032|2030|2032|2030|30
1764254210000|2025-11-27 14:36:50|||||||||222
1764254220000|2025-11-27 14:37:00|2031|2029|2031|2029|2031|2029|2031|2029|287
1764254290000|2025-11-27 14:38:10|||||||||244
1764254300000|2025-11-27 14:38:20|||||||||16
1764254370000|2025-11-27 14:39:30||2030||2029||2030||2029|179
1764254380000|2025-11-27 14:39:40|||||||||1177
1764254480000|2025-11-27 14:41:20|||||||||599
1764254490000|2025-11-27 14:41:30|||||||||244
1764254520000|2025-11-27 14:42:00|2033|2032|2033|2031|2034|2032|2033|2031|808
1764254530000|2025-11-27 14:42:10|||||||||119
1764254570000|2025-11-27 14:42:50|2031|2029|2032|2029|2032|2029|2031|2029|817
1764254580000|2025-11-27 14:43:00|2031||2031||2031||2031||206
1764254630000|2025-11-27 14:43:50|||||||||4150
1764254640000|2025-11-27 14:44:00|2032|2030|2033|2031|2033|2031|2032|2030|387
1764254660000|2025-11-27 14:44:20|2032|2030|2032|2030|2032|2030|2031|2030|497
1764254670000|2025-11-27 14:44:30|2031|2029|2031|2029|2031|2029|2031|2029|369
1764254720000|2025-11-27 14:45:20||2030||2030||2030||2030|0
1764254730000|2025-11-27 14:45:30|||||||||142
1764254740000|2025-11-27 14:45:40|||||||||605
1764254780000|2025-11-27 14:46:20|2030|2029|2030|2029|2030|2029|2030|2029|159
1764254790000|2025-11-27 14:46:30|2031|2030|2031|2029|2031|2030|2031|2029|116
1764254820000|2025-11-27 14:47:00|2030|2028|2030|2028|2030|2028|2030|2028|13
1764254830000|2025-11-27 14:47:10|2029|2027|2029|2027|2029|2027|2029|2027|178
1764254880000|2025-11-27 14:48:00|2030|2028|2030|2028|2030|2028|2030|2028|27
1764254890000|2025-11-27 14:48:10||2029||2029||2029||2029|61
1764254970000|2025-11-27 14:49:30|2031||2031||2031||2031||0
1764254980000|2025-11-27 14:49:40|2030||2030||2030||2030||0
1764254990000|2025-11-27 14:49:50|||||||||401
1764255010000|2025-11-27 14:50:10|2028|2027|2028|2027|2028|2027|2028|2027|190
1764255060000|2025-11-27 14:51:00|||||||||8
1764255340000|2025-11-27 14:55:40|||||||||166
1764255360000|2025-11-27 14:56:00|2029||2029||2029||2029||120
1764255370000|2025-11-27 14:56:10|2028||2028||2028||2028||0
1764255410000|2025-11-27 14:56:50|2029||2029||2029||2029||0
1764255430000|2025-11-27 14:57:10|2028||2028||2028||2028||0
1764255440000|2025-11-27 14:57:20|2029||2029||2029||2029||422
1764255490000|2025-11-27 14:58:10|2028||2028||2028||2028||140
1764255520000|2025-11-27 14:58:40|2029|2028|2029|2028|2029|2028|2029|2028|35
1764255530000|2025-11-27 14:58:50|||||||||138
1764255550000|2025-11-27 14:59:10|2030|2029|2030|2029|2030|2029|2030|2029|440
1764255560000|2025-11-27 14:59:20|2029|2028|2030|2028|2030|2028|2029|2028|264
1764255580000|2025-11-27 14:59:40|2031|2029|2031|2029|2031|2029|2031|2029|27
1764255590000|2025-11-27 14:59:50|2030|2030|2031|2030|2031|2030|2030|2029|636
1764255600000|2025-11-27 15:00:00|2030|2029|2030|2028|2030|2029|2030|2028|2235
1764255610000|2025-11-27 15:00:10|2029|2027|2029|2027|2029|2027|2029|2027|479
1764255700000|2025-11-27 15:01:40|||||||||405
1764255720000|2025-11-27 15:02:00|||||||||492
1764255790000|2025-11-27 15:03:10|||||||||492
1764255800000|2025-11-27 15:03:20|||||||||26
1764255840000|2025-11-27 15:04:00|2028||2029||2029||2028||104
1764255850000|2025-11-27 15:04:10||2028||2028||2028||2028|0
1764255860000|2025-11-27 15:04:20||2027||2027||2027||2027|287
1764255870000|2025-11-27 15:04:30|||||||||97
1764255920000|2025-11-27 15:05:20||2028||2028||2028||2028|315
1764255930000|2025-11-27 15:05:30||2027||2027||2027||2027|246
1764256000000|2025-11-27 15:06:40|||||||||201
1764256010000|2025-11-27 15:06:50||2028||2028||2028||2028|195
1764256020000|2025-11-27 15:07:00||2027||2027||2027||2027|91
1764256140000|2025-11-27 15:09:00|||||||||1
1764256200000|2025-11-27 15:10:00|||||||||246
1764256230000|2025-11-27 15:10:30|||||||||246
1764256250000|2025-11-27 15:10:50||2028||2028||2028||2028|107
1764256260000|2025-11-27 15:11:00|||||||||1
1764256370000|2025-11-27 15:12:50|2031|2029|2031|2029|2031|2029|2031|2029|192
1764256410000|2025-11-27 15:13:30|2032||2031||2032||2031||0
1764256470000|2025-11-27 15:14:30|2032||2031||2032||2031||0
1764256490000|2025-11-27 15:14:50|2030|2028|2030|2028|2030|2028|2030|2028|937
1764256510000|2025-11-27 15:15:10||2029||2029||2029||2028|554
1764256520000|2025-11-27 15:15:20||2028||2028||2028||2028|212
1764256530000|2025-11-27 15:15:30||2029||2029||2029||2029|0
1764256580000|2025-11-27 15:16:20|||||||||6
1764256590000|2025-11-27 15:16:30|||||||||28
1764256610000|2025-11-27 15:16:50|||||||||255
1764256650000|2025-11-27 15:17:30|||||||||281
1764256660000|2025-11-27 15:17:40|2031||2031||2031||2031||558
1764256670000|2025-11-27 15:17:50|||||||||286
1764256680000|2025-11-27 15:18:00||2030||2030||2030||2030|0
1764256700000|2025-11-27 15:18:20||2029||2029||2029||2029|209
1764256790000|2025-11-27 15:19:50|2034|2031|2033|2031|2034|2031|2033|2031|868
1764256800000|2025-11-27 15:20:00|2034|2033|2035|2033|2035|2033|2034|2033|708
1764256810000|2025-11-27 15:20:10|2037|2034|2037|2035|2037|2035|2037|2034|169
1764256820000|2025-11-27 15:20:20|2036|2034|2036|2034|2036|2035|2036|2034|783
1764256830000|2025-11-27 15:20:30||2035||2034||2035||2034|2
1764256850000|2025-11-27 15:20:50|||||||||120
1764256860000|2025-11-27 15:21:00||2035||2034||2035||2034|153
1764256900000|2025-11-27 15:21:40||2035||2034||2035||2034|220
1764256910000|2025-11-27 15:21:50|||||||||40
1764256920000|2025-11-27 15:22:00||2035||2035||2035||2035|175
1764256930000|2025-11-27 15:22:10||2034||2034||2035||2034|241
1764256950000|2025-11-27 15:22:30||2035||2034||2035||2034|120
1764256960000|2025-11-27 15:22:40|||||||||496
1764257070000|2025-11-27 15:24:30|||||||||1
1764257110000|2025-11-27 15:25:10|2035|2033|2035|2033|2035|2033|2035|2033|243
1764257190000|2025-11-27 15:26:30|||||||||247
1764257240000|2025-11-27 15:27:20|||||||||87
1764257270000|2025-11-27 15:27:50|2035|2032.5|2035|2032.5|2035|2032.5|2035|2032.5|0
1764257280000|2025-11-27 15:28:00|2035.5|2033|2035.5|2033|2035.5|2033|2035.5|2033|0
1764257290000|2025-11-27 15:28:10|2035|2032.5|2035|2032.5|2035|2032.5|2035|2032.5|0
1764257300000|2025-11-27 15:28:20|2035.5|2033|2035.5|2033|2035.5|2033|2035.5|2033|0
1764257310000|2025-11-27 15:28:30|2035|2032.5|2035|2032.5|2035|2032.5|2035|2032.5|0
1764257320000|2025-11-27 15:28:40|2035.5|2033|2035.5|2033|2035.5|2033|2035.5|2033|0
1764257380000|2025-11-27 15:29:40|2035|2032.5|2034|2032.5|2035.5|2033|2034|2032|237
1764257390000|2025-11-27 15:29:50|2034.5|2033|2034|2032.5|2034.5|2033|2034|2032.5|0
1764257400000|2025-11-27 15:30:00|2034.5|2033|2033.5|2032|2034.5|2033|2033|2031.5|271
1764257410000|2025-11-27 15:30:10|2033|2031.5|2033|2031.5|2033|2031.5|2033|2031.5|0
1764257420000|2025-11-27 15:30:20|2033.5|2032|2033.5|2032|2033.5|2032|2033|2031.5|0
1764257430000|2025-11-27 15:30:30|2033|2031.5|2033.5|2032|2033.5|2032|2033|2031.5|0
1764257450000|2025-11-27 15:30:50|2033|2031.5|2033|2031.5|2033|2031.5|2033|2031.5|0
1764257490000|2025-11-27 15:31:30|2033.5|2032|2033|2031.5|2033.5|2032|2033|2031.5|0
1764257500000|2025-11-27 15:31:40|2033.5|2032|2033.5|2032|2033.5|2032|2033|2031.5|0
1764257550000|2025-11-27 15:32:30|2033|2031.5|2033.5|2032|2033.5|2032|2033|2031.5|0
1764257570000|2025-11-27 15:32:50|2033|2031.5|2033.5|2032|2033.5|2032|2033|2031.5|0
1764257680000|2025-11-27 15:34:40|2033|2031.5|2033|2031.5|2033|2031.5|2033|2031.5|0
1764257690000|2025-11-27 15:34:50|2033.5|2032|2033|2031.5|2033.5|2032|2033|2031.5|0
1764257700000|2025-11-27 15:35:00|2034||2034||2034||2034||0
1764257710000|2025-11-27 15:35:10|2034.5|2032|2034.5|2032|2034.5|2032|2034.5|2032|0
1764257730000|2025-11-27 15:35:30|2034|2031.5|2034.5|2032|2034.5|2032|2034|2031.5|0
1764257740000|2025-11-27 15:35:40|2034|2031.5|2034|2031.5|2034|2031.5|2034|2031.5|0
1764257770000|2025-11-27 15:36:10|2034.5|2032|2034.5|2032|2034.5|2032|2034.5|2032|0
1764257790000|2025-11-27 15:36:30|2034|2031.5|2034|2031.5|2034|2031.5|2034|2031.5|0
1764257810000|2025-11-27 15:36:50|2034.5|2032|2034.5|2032|2034.5|2032|2034.5|2032|0
1764257830000|2025-11-27 15:37:10|2034|2031.5|2034.5|2032|2034.5|2032|2034|2031.5|0
1764257840000|2025-11-27 15:37:20|2034|2031.5|2034|2031.5|2034|2031.5|2034|2031.5|0
1764257890000|2025-11-27 15:38:10|2034.5|2032|2034.5|2032|2034.5|2032|2034.5|2032|0
1764257910000|2025-11-27 15:38:30|2034|2031.5|2034|2031.5|2034|2031.5|2034|2031.5|0
1764257970000|2025-11-27 15:39:30|2034.5|2032|2034.5|2032|2034.5|2032|2034.5|2032|0
1764257980000|2025-11-27 15:39:40|2034|2031.5|2033|2031.5|2034|2032|2033|2030.5|0
1764257990000|2025-11-27 15:39:50|2034.5|2032|2034|2031.5|2034.5|2032|2034|2031.5|0
1764258020000|2025-11-27 15:40:20|2034.5|2032|2033.5|2032|2034.5|2032|2033|2031.5|0
1764258030000|2025-11-27 15:40:30|2033|2031.5|2033|2030.5|2033.5|2032|2033|2030.5|8
1764258060000|2025-11-27 15:41:00|2033.5|2031|2033.5|2031|2033.5|2031|2033.5|2031|0
1764258070000|2025-11-27 15:41:10|2033|2030.5|2033.5|2031|2033.5|2031|2032.5|2030.5|0
1764258080000|2025-11-27 15:41:20|2033|2030.5|2033|2030.5|2033.5|2031|2032|2030.5|355
1764258090000|2025-11-27 15:41:30|2033.5|2032|2033.5|2031|2033.5|2032|2033|2031|0
1764258100000|2025-11-27 15:41:40|2033|2030.5|2033|2030.5|2033|2030.5|2033|2030.5|0
1764258110000|2025-11-27 15:41:50|2033.5|2031|2033.5|2031|2033.5|2031|2033|2030.5|5
1764258140000|2025-11-27 15:42:20|2032.5|2030.5|2033.5|2031|2033.5|2031|2032.5|2030.5|289
1764258150000|2025-11-27 15:42:30|2033|2030.5|2033|2030.5|2033|2030.5|2033|2030.5|0
1764258190000|2025-11-27 15:43:10|2032|2030|2032|2030|2032|2030|2032|2030|4
1764258220000|2025-11-27 15:43:40|2031|2029|2031|2029|2031|2029|2031|2029|425
1764258230000|2025-11-27 15:43:50|||||||||800
1764258250000|2025-11-27 15:44:10|2030||2030||2030||2030||625
1764258260000|2025-11-27 15:44:20|2031||2031||2031||2031||290
1764258270000|2025-11-27 15:44:30|||||||||3611
1764258300000|2025-11-27 15:45:00||2030||2030||2030||2030|559
1764258350000|2025-11-27 15:45:50|||||||||1
1764258360000|2025-11-27 15:46:00||2029||2029||2029||2029|193
1764258470000|2025-11-27 15:47:50|||||||||157
1764258510000|2025-11-27 15:48:30|||||||||2
1764258530000|2025-11-27 15:48:50|||||||||2
1764258540000|2025-11-27 15:49:00|||||||||1
1764258630000|2025-11-27 15:50:30|||||||||300
1764258640000|2025-11-27 15:50:40|||||||||1000
1764258650000|2025-11-27 15:50:50|2033|2031|2033|2031|2033|2031|2033|2031|1103
1764258670000|2025-11-27 15:51:10||2032||2032||2032||2032|0
1764258690000|2025-11-27 15:51:30|||||||||7
1764258730000|2025-11-27 15:52:10||2031||2032||2032||2031|619
1764258780000|2025-11-27 15:53:00|2034||2034||2034||2034||592
1764258800000|2025-11-27 15:53:20||2033||2033||2033||2033|0
1764259040000|2025-11-27 15:57:20|2035||2035||2035||2035||83
1764259050000|2025-11-27 15:57:30|2034|2032|2033|2032|2034|2032|2033|2031|555
1764259060000|2025-11-27 15:57:40||2031||2031||2031||2031|0
1764259130000|2025-11-27 15:58:50|||||||||1500
1764259190000|2025-11-27 15:59:50|2033|2030.5|2033|2030.5|2033|2030.5|2033|2030.5|0
1764259220000|2025-11-27 16:00:20|2033.5|2031|2033.5|2031|2033.5|2031|2033.5|2031|0
1764259230000|2025-11-27 16:00:30|2033|2030.5|2033|2030.5|2033|2030.5|2033|2030.5|0
1764259240000|2025-11-27 16:00:40|2033.5|2031|2033.5|2031|2033.5|2031|2033.5|2031|0
1764259250000|2025-11-27 16:00:50|2033|2030.5|2033|2030.5|2033|2030.5|2033|2030.5|0
1764259270000|2025-11-27 16:01:10|2033.5|2031|2033.5|2031|2033.5|2031|2033.5|2031|0
1764259280000|2025-11-27 16:01:20|2033|2030.5|2033|2030.5|2033|2030.5|2033|2030.5|0
1764259290000|2025-11-27 16:01:30|2033.5|2032|2033.5|2032|2033.5|2032|2033.5|2032|0
1764259310000|2025-11-27 16:01:50|2033|2031.5|2033.5|2032|2033.5|2032|2033|2031.5|0
1764259330000|2025-11-27 16:02:10|2033|2031.5|2033.5|2032|2033.5|2032|2033|2031.5|0
1764259340000|2025-11-27 16:02:20|2033|2031.5|2033|2031.5|2033|2031.5|2033|2031.5|0
1764259350000|2025-11-27 16:02:30|2033.5|2032|2033|2031.5|2033.5|2032|2033|2031.5|0
1764259360000|2025-11-27 16:02:40|2033.5|2032|2033|2031.5|2033.5|2032|2033|2031.5|0
1764259420000|2025-11-27 16:03:40|2033.5|2032|2033|2031.5|2033.5|2032|2033|2031.5|0
1764259460000|2025-11-27 16:04:20|2033.5|2032|2033|2031.5|2033.5|2032|2033|2031.5|0
1764259470000|2025-11-27 16:04:30|2033.5|2032|2033.5|2032|2033.5|2032|2033|2031.5|0
1764259490000|2025-11-27 16:04:50|2033|2031.5|2033|2031.5|2033|2031.5|2033|2031.5|0
1764259500000|2025-11-27 16:05:00|2033.5|2032|2033.5|2032|2033.5|2032|2033.5|2032|0
1764259510000|2025-11-27 16:05:10|2033|2031.5|2033.5|2031|2033.5|2031.5|2033|2030.5|0
1764259520000|2025-11-27 16:05:20|2033|2030.5|2032.5|2030|2033.5|2031|2032|2029.5|15
1764259530000|2025-11-27 16:05:30|2032|2029.5|2032|2029.5|2032|2029.5|2032|2029.5|0
1764259560000|2025-11-27 16:06:00|2032.5|2030|2032.5|2030|2032.5|2030|2032.5|2030|0
1764259580000|2025-11-27 16:06:20|2032|2029.5|2032.5|2030|2032.5|2030|2032|2029.5|0
1764259620000|2025-11-27 16:07:00|2032|2029.5|2032.5|2030|2032.5|2030|2032|2029.5|0
1764259630000|2025-11-27 16:07:10|2032|2029.5|2032.5|2030|2032.5|2030|2032|2029.5|0
1764259640000|2025-11-27 16:07:20|2032|2029.5|2032.5|2030|2032.5|2030|2032|2029.5|0
1764259650000|2025-11-27 16:07:30|2032|2029.5|2032|2029.5|2032.5|2030|2032|2029.5|0
1764259660000|2025-11-27 16:07:40|2032.5|2030|2032.5|2030|2032.5|2030|2032.5|2030|0
1764259670000|2025-11-27 16:07:50|2033.5|2029.5|2033.5|2030|2033.5|2030|2033|2029.5|0
1764259680000|2025-11-27 16:08:00|2033|2029.5|2032|2029.5|2033|2030|2032|2029.5|0
1764259730000|2025-11-27 16:08:50|2032.5|2030|2032.5|2030|2032.5|2030|2032.5|2030|0
1764259750000|2025-11-27 16:09:10|2032|2029.5|2032.5|2030|2032.5|2030|2032|2029.5|0
1764259780000|2025-11-27 16:09:40|2032|2029.5|2032|2029.5|2032.5|2030|2032|2029.5|0
1764259810000|2025-11-27 16:10:10|2032.5|2030|2032.5|2030|2032.5|2030|2032.5|2030|0
1764259820000|2025-11-27 16:10:20|2032|2029.5|2032.5|2030|2033|2030|2032|2029.5|0
1764259830000|2025-11-27 16:10:30|2032|2029.5|2032.5|2030|2032.5|2030|2032|2029.5|0
1764259850000|2025-11-27 16:10:50|2032|2029.5|2032|2029.5|2032|2029.5|2032|2029.5|0
1764259860000|2025-11-27 16:11:00|2032.5|2030|2032.5|2030|2032.5|2030|2032|2029.5|0
1764259870000|2025-11-27 16:11:10|2032|2029.5|2032|2029.5|2032.5|2030|2032|2029.5|0
1764259890000|2025-11-27 16:11:30|2032.5|2030|2032.5|2030|2032.5|2030|2032.5|2030|0
1764259930000|2025-11-27 16:12:10|2032|2029.5|2032|2029.5|2032|2029.5|2032|2029.5|0
1764259980000|2025-11-27 16:13:00|2032.5|2030|2032|2029.5|2032.5|2030|2032|2029.5|0
1764259990000|2025-11-27 16:13:10|2032.5|2030|2032.5|2030|2032.5|2030|2032.5|2030|0
1764260000000|2025-11-27 16:13:20|2032|2029.5|2032.5|2030|2032.5|2030|2032|2029.5|0
1764260010000|2025-11-27 16:13:30|2033||2033.5||2033.5||2033||0
1764260020000|2025-11-27 16:13:40|2033|2029.5|2032.5|2030|2033|2030|2032|2029.5|0
1764260030000|2025-11-27 16:13:50|2032|2029.5|2032|2029.5|2032|2029.5|2032|2029.5|0
1764260060000|2025-11-27 16:14:20|2032.5|2030|2032.5|2030|2032.5|2030|2032.5|2030|0
1764260080000|2025-11-27 16:14:40|2032|2029.5|2032|2029.5|2032|2029.5|2032|2029.5|0
1764260090000|2025-11-27 16:14:50|2032.5|2030|2032|2029.5|2032.5|2030|2032|2029.5|0
1764260230000|2025-11-27 16:17:10|||||||||3156
1764260360000|2025-11-27 16:19:20|||||||||103
1764260430000|2025-11-27 16:20:30|2031||2031||2031||2031||1000
1764260440000|2025-11-27 16:20:40|||||||||389
1764260460000|2025-11-27 16:21:00||2029||2029||2029||2029|407
1764260750000|2025-11-27 16:25:50|||||||||63
1764260770000|2025-11-27 16:26:10|||||||||14
1764260830000|2025-11-27 16:27:10|||||||||26
1764260860000|2025-11-27 16:27:40|||||||||100
1764260890000|2025-11-27 16:28:10|||||||||346
1764260960000|2025-11-27 16:29:20|||||||||49
1764260970000|2025-11-27 16:29:30|||||||||148
1764260980000|2025-11-27 16:29:40|2032|2030|2032|2030|2032|2030|2032|2030|0
1764260990000|2025-11-27 16:29:50|2031|2029|2031|2029|2031|2029|2031|2029|67
1764316820000|2025-11-28 08:00:20|2053|2051|2052|2050|2053|2051|2051|2049|519
1764316830000|2025-11-28 08:00:30|2053||2053||2053||2053||0
1764316840000|2025-11-28 08:00:40||2051||2051||2051||2051|834
1764316850000|2025-11-28 08:00:50|2047|2044|2047|2044|2047|2045|2047|2044|1312
1764316860000|2025-11-28 08:01:00||2045||2044||2045||2044|0
1764316870000|2025-11-28 08:01:10|2049|2045|2049|2046|2049|2046|2049|2045|7269
1764316880000|2025-11-28 08:01:20|2051|2047|2052|2049|2052|2049|2051|2047|318
1764316890000|2025-11-28 08:01:30|2053|2050|2053|2050|2053|2050|2053|2050|0
1764316910000|2025-11-28 08:01:50|||||||||3546
1764316920000|2025-11-28 08:02:00|||||||||3802
1764316930000|2025-11-28 08:02:10|||||||||27
1764316940000|2025-11-28 08:02:20|||||||||48
1764316950000|2025-11-28 08:02:30|||||||||17
1764317000000|2025-11-28 08:03:20||2051||2051||2051||2051|0
1764317020000|2025-11-28 08:03:40|2051|2049|2051|2049|2051|2049|2051|2049|2699
1764317030000|2025-11-28 08:03:50||2048||2048||2048||2048|500
1764317040000|2025-11-28 08:04:00|2050|2047|2050|2047|2050|2047|2050|2047|0
1764317050000|2025-11-28 08:04:10|2051||2051||2051||2051||144
1764317060000|2025-11-28 08:04:20|||||||||263
1764317100000|2025-11-28 08:05:00||2048||2048||2048||2048|0
1764317110000|2025-11-28 08:05:10|2050||2051||2051||2050||132
1764317120000|2025-11-28 08:05:20||2047||2047||2047||2047|0
1764317130000|2025-11-28 08:05:30|2050|2048|2051|2048|2051|2048|2050|2048|22
1764317150000|2025-11-28 08:05:50|2050|2047|2050|2047|2050|2047|2048|2045|506
1764317160000|2025-11-28 08:06:00||2048||2046||2048||2046|200
1764317170000|2025-11-28 08:06:10|2047|2047|2050|2047|2050|2047|2047|2047|100
1764317180000|2025-11-28 08:06:20|2049|2046|2049|2046|2050|2047|2049|2046|604
1764317200000|2025-11-28 08:06:40|2051|2047|2050|2047|2051|2049|2050|2047|244
1764317260000|2025-11-28 08:07:40||2048||2047||2048||2047|36
1764317280000|2025-11-28 08:08:00||2048||2048||2048||2048|0
1764317310000|2025-11-28 08:08:30||2049||2048||2049||2048|132
1764317370000|2025-11-28 08:09:30|2051|2049|2051|2050|2051|2050|2051|2048|582
1764317380000|2025-11-28 08:09:40|||||||||89
1764317390000|2025-11-28 08:09:50|2052|2051|2052|2051|2052|2051|2052|2051|133
1764317410000|2025-11-28 08:10:10|2053|2050|2052|2050|2053|2050|2052|2050|292
1764317430000|2025-11-28 08:10:30||2051||2051||2051||2051|0
1764317460000|2025-11-28 08:11:00|2053||2053||2053||2053||170
1764317480000|2025-11-28 08:11:20||2052||2052||2052||2052|132
1764317490000|2025-11-28 08:11:30|2052|2051|2052|2050|2052|2051|2052|2050|51
1764317530000|2025-11-28 08:12:10|||||||||1
1764317540000|2025-11-28 08:12:20|2053|2051|2053|2050|2053|2051|2053|2050|28
1764317600000|2025-11-28 08:13:20|||||||||1
1764317640000|2025-11-28 08:14:00||2052||2050||2052||2050|66
1764317670000|2025-11-28 08:14:30|2052||2052||2052||2052||0
1764317680000|2025-11-28 08:14:40|2051|2049|2050|2047|2051|2049|2050|2047|515
1764317700000|2025-11-28 08:15:00|||||||||1
1764317720000|2025-11-28 08:15:20||2048||2048||2048||2048|0
1764317730000|2025-11-28 08:15:30|||||||||4
1764317780000|2025-11-28 08:16:20|||||||||4
1764317820000|2025-11-28 08:17:00|2049||2050||2050||2049||0
1764317830000|2025-11-28 08:17:10|||||||||2
1764317850000|2025-11-28 08:17:30|||||||||486
1764317860000|2025-11-28 08:17:40|||||||||1
1764317870000|2025-11-28 08:17:50|||||||||1
1764317880000|2025-11-28 08:18:00||2049||2049||2049||2049|23
1764317890000|2025-11-28 08:18:10|||||||||3
1764317900000|2025-11-28 08:18:20|||||||||1
1764317910000|2025-11-28 08:18:30|||||||||9
1764317930000|2025-11-28 08:18:50|||||||||22
1764317940000|2025-11-28 08:19:00|||||||||3
1764317950000|2025-11-28 08:19:10|2051|2048|2051|2050|2051|2050|2051|2048|606
1764317960000|2025-11-28 08:19:20|2050|2049|2050|2049|2050|2049|2050|2049|38
1764317970000|2025-11-28 08:19:30|2051||2051||2051||2051||0
1764317980000|2025-11-28 08:19:40|||||||||7
1764318050000|2025-11-28 08:20:50||2050||2049||2050||2049|0
1764318070000|2025-11-28 08:21:10|||||||||601
1764318080000|2025-11-28 08:21:20|||||||||950
1764318100000|2025-11-28 08:21:40|||||||||1023
1764318120000|2025-11-28 08:22:00||2050||2049||2050||2049|66
1764318190000|2025-11-28 08:23:10|2050|2048|2050|2048|2050|2048|2050|2048|95
1764318230000|2025-11-28 08:23:50|2049||2050||2050||2049||201
1764318240000|2025-11-28 08:24:00|||||||||512
1764318260000|2025-11-28 08:24:20|2049||2049||2049||2049||0
1764318270000|2025-11-28 08:24:30|2050||2050||2050||2050||0
1764318320000|2025-11-28 08:25:20|||||||||876
1764318330000|2025-11-28 08:25:30||2047||2047||2047||2047|66
1764318410000|2025-11-28 08:26:50|||||||||1
1764318430000|2025-11-28 08:27:10|2049||2049||2049||2049||0
1764318510000|2025-11-28 08:28:30|||||||||2452
1764318550000|2025-11-28 08:29:10|||||||||27
1764318580000|2025-11-28 08:29:40|||||||||62
1764318600000|2025-11-28 08:30:00|2050||2050||2050||2050||80
1764318620000|2025-11-28 08:30:20||2048||2048||2048||2048|0
1764318660000|2025-11-28 08:31:00|||||||||5
1764318680000|2025-11-28 08:31:20|2051|2049|2051|2049|2051|2049|2051|2049|0
1764318720000|2025-11-28 08:32:00||2050||2050||2050||2050|102
1764318740000|2025-11-28 08:32:20||2048||2048||2048||2048|398
1764318750000|2025-11-28 08:32:30||2049||2049||2049||2049|0
1764318860000|2025-11-28 08:34:20||2050||2050||2050||2050|49
1764318890000|2025-11-28 08:34:50|||||||||1
1764318910000|2025-11-28 08:35:10|||||||||698
1764318930000|2025-11-28 08:35:30|2052||2052||2052||2052||174
1764318980000|2025-11-28 08:36:20|2053||2053||2053||2053||0
1764319000000|2025-11-28 08:36:40|||||||||31
1764319010000|2025-11-28 08:36:50||2051||2051||2051||2051|0
1764319090000|2025-11-28 08:38:10|||||||||584
1764319190000|2025-11-28 08:39:50|||||||||26
1764319260000|2025-11-28 08:41:00|2052|2050|2051|2049|2052|2050|2051|2049|190
1764319370000|2025-11-28 08:42:50|2050|2048|2050|2048|2050|2048|2050|2048|0
1764319390000|2025-11-28 08:43:10|||||||||5
1764319410000|2025-11-28 08:43:30|2051|2049|2052|2050|2052|2050|2051|2049|432
1764319420000|2025-11-28 08:43:40|2051|2049|2051|2049|2051|2049|2051|2049|175
1764319430000|2025-11-28 08:43:50|2052|2050|2052|2051|2052|2051|2052|2050|284
1764319450000|2025-11-28 08:44:10||2050||2050||2050||2050|0
1764319460000|2025-11-28 08:44:20||2051||2051||2051||2051|0
1764319550000|2025-11-28 08:45:50|||||||||121
1764319580000|2025-11-28 08:46:20|||||||||2
1764319650000|2025-11-28 08:47:30||2050||2050||2050||2050|80
1764319690000|2025-11-28 08:48:10|2051|2049|2051|2049|2051|2049|2051|2049|52
1764319700000|2025-11-28 08:48:20|2050||2051||2051||2050||0
1764319800000|2025-11-28 08:50:00|||||||||3
1764319810000|2025-11-28 08:50:10|||||||||23
1764319840000|2025-11-28 08:50:40|2050||2051||2051||2050||0
1764319850000|2025-11-28 08:50:50|2050||2051||2051||2050||0
1764319870000|2025-11-28 08:51:10|2050||2051||2051||2050||0
1764319880000|2025-11-28 08:51:20|||||||||73
1764319980000|2025-11-28 08:53:00|2050||2050||2050||2050||0
1764320080000|2025-11-28 08:54:40|2051||2051||2051||2051||0
1764320090000|2025-11-28 08:54:50|2050||2051||2051||2050||0
1764320110000|2025-11-28 08:55:10|2050||2050||2050||2050||0
1764320120000|2025-11-28 08:55:20|||||||||4
1764320140000|2025-11-28 08:55:40|2051|2048|2050|2048|2051|2048|2050|2048|320
1764320170000|2025-11-28 08:56:10|2049||2050||2050||2049||40
1764320180000|2025-11-28 08:56:20|2049||2050||2050||2049||247
1764320230000|2025-11-28 08:57:10|||||||||75
1764320260000|2025-11-28 08:57:40|||||||||111
1764320310000|2025-11-28 08:58:30|2049||2050||2050||2049||0
1764320330000|2025-11-28 08:58:50|2049||2050||2050||2049||0
1764320360000|2025-11-28 08:59:20|2049||2049||2049||2049||0
1764320370000|2025-11-28 08:59:30||2047||2047||2047||2047|172
1764320390000|2025-11-28 08:59:50||2048||2048||2048||2048|0
1764320470000|2025-11-28 09:01:10|2048|2047|2048|2047|2048|2047|2048|2047|404
1764320480000|2025-11-28 09:01:20|2047|2046|2047|2046|2048|2046|2047|2046|244
1764320550000|2025-11-28 09:02:30|||||||||100
1764320580000|2025-11-28 09:03:00|||||||||1
1764320600000|2025-11-28 09:03:20|||||||||55
1764320610000|2025-11-28 09:03:30|||||||||22
1764320700000|2025-11-28 09:05:00|||||||||1
1764320710000|2025-11-28 09:05:10|2046|2045|2045|2044|2046|2045|2045|2044|1296
1764320720000|2025-11-28 09:05:20|2046||2045||2046||2045||297
1764320750000|2025-11-28 09:05:50|||||||||81
1764320820000|2025-11-28 09:07:00|2046||2046||2046||2046||245
1764320840000|2025-11-28 09:07:20||2045||2045||2045||2044|0
1764320880000|2025-11-28 09:08:00|2047||2047||2047||2047||391
1764320890000|2025-11-28 09:08:10|2046||2046||2046||2046||0
1764320940000|2025-11-28 09:09:00|||||||||335
1764320970000|2025-11-28 09:09:30|2045|2044|2045|2044|2045|2044|2045|2044|101
1764321000000|2025-11-28 09:10:00|||||||||586
1764321240000|2025-11-28 09:14:00|2044|2043|2044|2043|2044|2043|2044|2043|197
1764321290000|2025-11-28 09:14:50|||||||||375
1764321310000|2025-11-28 09:15:10|2045||2045||2045||2045||306
1764321340000|2025-11-28 09:15:40|2044||2044||2044||2044||336
1764321350000|2025-11-28 09:15:50|||||||||1
1764321360000|2025-11-28 09:16:00|||||||||11
1764321490000|2025-11-28 09:18:10|||||||||99
1764321550000|2025-11-28 09:19:10|2045||2045||2045||2045||15
1764321560000|2025-11-28 09:19:20|||||||||49
1764321580000|2025-11-28 09:19:40|||||||||12
1764321610000|2025-11-28 09:20:10|||||||||26
1764321680000|2025-11-28 09:21:20|||||||||50
1764321770000|2025-11-28 09:22:50|2044||2045||2045||2044||22
1764321780000|2025-11-28 09:23:00|||||||||22
1764321840000|2025-11-28 09:24:00|||||||||22
1764321930000|2025-11-28 09:25:30|||||||||136
1764321950000|2025-11-28 09:25:50|2044||2045||2045||2044||0
1764321970000|2025-11-28 09:26:10|2046|2044|2046|2044|2046|2045|2046|2044|143
1764321980000|2025-11-28 09:26:20|||||||||3
1764321990000|2025-11-28 09:26:30|2045||2045||2045||2045||162
1764322020000|2025-11-28 09:27:00|2046||2046||2046||2046||299
1764322050000|2025-11-28 09:27:30|||||||||156
1764322060000|2025-11-28 09:27:40||2045||2045||2045||2045|0
1764322070000|2025-11-28 09:27:50|||||||||30
1764322080000|2025-11-28 09:28:00|2047||2047||2047||2047||64
1764322120000|2025-11-28 09:28:40||2046||2046||2046||2046|64
1764322160000|2025-11-28 09:29:20|||||||||74
1764322190000|2025-11-28 09:29:50|||||||||78
1764322230000|2025-11-28 09:30:30|||||||||24
1764322260000|2025-11-28 09:31:00|||||||||4
1764322280000|2025-11-28 09:31:20|||||||||4
1764322310000|2025-11-28 09:31:50|||||||||200
1764322430000|2025-11-28 09:33:50|2046|2045|2046|2045|2046|2045|2046|2045|190
1764322440000|2025-11-28 09:34:00|2047||2047||2047||2047||309
1764322450000|2025-11-28 09:34:10|2046||2047||2047||2046||0
1764322480000|2025-11-28 09:34:40|2049|2046|2048.5|2046|2049|2046.5|2048|2045|467
1764322500000|2025-11-28 09:35:00|2048|2045.5|2047|2045.5|2048.5|2046|2047|2045.5|0
1764322520000|2025-11-28 09:35:20|2047.5|2046|2047|2045.5|2047.5|2046|2047|2045.5|0
1764322560000|2025-11-28 09:36:00|2047.5|2046|2047.5|2046|2047.5|2046|2047.5|2046|0
1764322590000|2025-11-28 09:36:30|2047|2045.5|2047.5|2046|2047.5|2046|2047|2045.5|0
1764322610000|2025-11-28 09:36:50|2047|2045.5|2047|2045.5|2047.5|2046|2047|2045.5|0
1764322620000|2025-11-28 09:37:00|2047.5|2046|2047.5|2046|2047.5|2046|2047.5|2046|0
1764322650000|2025-11-28 09:37:30|2047|2045.5|2047|2045.5|2047.5|2046|2047|2045.5|0
1764322660000|2025-11-28 09:37:40|2047.5|2046|2047|2045.5|2047.5|2046|2047|2045.5|0
1764322680000|2025-11-28 09:38:00|2047.5|2046|2047.5|2046|2047.5|2046|2047.5|2046|0
1764322690000|2025-11-28 09:38:10|2048|2045.5|2048.5|2046|2048.5|2046|2048|2045.5|0
1764322800000|2025-11-28 09:40:00|2048|2045.5|2049.5|2046|2049.5|2046|2048|2045.5|0
1764322810000|2025-11-28 09:40:10|2049|2046.5|2049|2046.5|2049|2046.5|2049|2046.5|0
1764322830000|2025-11-28 09:40:30|2049.5|2047|2049.5|2047|2049.5|2047|2049.5|2047|0
1764322840000|2025-11-28 09:40:40|2049|2046.5|2049|2046.5|2049|2046.5|2049|2046.5|0
1764322870000|2025-11-28 09:41:10|2049.5|2047|2049|2046.5|2049.5|2047|2048.5|2046.5|0
1764322890000|2025-11-28 09:41:30|2049.5|2047|2048.5|2047|2049.5|2047|2048.5|2047|0
1764322950000|2025-11-28 09:42:30|2048|2046.5|2049.5|2047|2049.5|2047|2048|2046.5|281
1764322970000|2025-11-28 09:42:50|2049|2046.5|2049|2046.5|2049|2046.5|2049|2046.5|0
1764323010000|2025-11-28 09:43:30|2049.5|2047|2049.5|2047|2049.5|2047|2049.5|2047|0
1764323050000|2025-11-28 09:44:10|2049|2046.5|2049|2046.5|2049|2046.5|2049|2046.5|0
1764323080000|2025-11-28 09:44:40|2048.5|2047|2049.5|2047|2049.5|2047|2048|2046.5|0
1764323100000|2025-11-28 09:45:00|2048.5|2046.5|2049.5|2047|2049.5|2047|2048.5|2046.5|0
1764323120000|2025-11-28 09:45:20|2049|2046.5|2048|2046.5|2049.5|2047|2048|2046.5|141
1764323160000|2025-11-28 09:46:00|2048.5|2047|2048.5|2047|2048.5|2047|2048.5|2047|0
1764323170000|2025-11-28 09:46:10|2048|2046.5|2048|2046.5|2048|2046.5|2048|2046.5|0
1764323200000|2025-11-28 09:46:40|2048.5|2047|2048|2045.5|2048.5|2047|2047.5|2045.5|66
1764323210000|2025-11-28 09:46:50|2048.5|2046|2047|2045.5|2048.5|2046|2047|2045.5|0
1764323250000|2025-11-28 09:47:30|2048.5|2046|2048|2045.5|2048.5|2046|2048|2045.5|0
1764323270000|2025-11-28 09:47:50|2048.5|2046|2048.5|2046|2048.5|2046|2048|2045.5|0
1764323280000|2025-11-28 09:48:00|2048|2045.5|2048|2045.5|2048|2045.5|2048|2045.5|0
1764323290000|2025-11-28 09:48:10|2048.5|2046|2048.5|2046|2048.5|2046|2048.5|2046|0
1764323330000|2025-11-28 09:48:50|2048|2045.5|2048|2045.5|2048|2045.5|2048|2045.5|0
1764323340000|2025-11-28 09:49:00|2048.5|2046|2048.5|2046|2048.5|2046|2048.5|2046|0
1764323360000|2025-11-28 09:49:20|2048|2045.5|2048|2045.5|2048|2045.5|2048|2045.5|0
1764323370000|2025-11-28 09:49:30|2048.5|2046|2048.5|2046|2048.5|2046|2048.5|2046|0
1764576010000|2025-12-01 08:00:10|2077|2073|2070|2064|2077|2073|2070|2064|10626
1764576020000|2025-12-01 08:00:20|2068|2065|2068|2063|2068|2065|2068|2063|240
1764576030000|2025-12-01 08:00:30|2066|2060|2065|2060|2066|2060|2065|2060|4039
1764576040000|2025-12-01 08:00:40|2063||2064||2064||2063||662
1764576050000|2025-12-01 08:00:50|2062|2056|2061|2054|2062|2056|2061|2054|203
1764576060000|2025-12-01 08:01:00||2055||2055||2055||2055|0
1764576100000|2025-12-01 08:01:40|2060||2060||2060||2060||0
1764576110000|2025-12-01 08:01:50|||||||||5
1764576120000|2025-12-01 08:02:00|2062|2057|2062|2057|2062|2057|2062|2057|2
1764576140000|2025-12-01 08:02:20|2059|2058|2061|2059|2062|2059|2059|2058|1478
1764576150000|2025-12-01 08:02:30|2062||2061||2062||2061||114
1764576160000|2025-12-01 08:02:40|2062|2060|2062|2060|2062|2060|2061|2060|1500
1764576170000|2025-12-01 08:02:50|||||||||145
1764576180000|2025-12-01 08:03:00|||||||||3653
1764576190000|2025-12-01 08:03:10|2064|2061|2064|2062|2064|2062|2064|2061|451
1764576250000|2025-12-01 08:04:10|2065||2065||2065||2065||303
1764576320000|2025-12-01 08:05:20|2069|2063|2069|2065|2069|2065|2069|2063|450
1764576330000|2025-12-01 08:05:30|2068||2068||2068||2068||0
1764576340000|2025-12-01 08:05:40|2069|2066|2069|2065|2069|2066|2067|2065|448
1764576390000|2025-12-01 08:06:30|2068|2066|2068|2066|2068|2066|2068|2066|0
1764576420000|2025-12-01 08:07:00|||||||||120
1764576430000|2025-12-01 08:07:10||2065||2065||2065||2065|322
1764576450000|2025-12-01 08:07:30|||||||||103
1764576460000|2025-12-01 08:07:40||2064||2064||2064||2064|0
1764576480000|2025-12-01 08:08:00||2065||2065||2065||2065|6
1764576490000|2025-12-01 08:08:10|2067|2064|2067|2064|2067|2064|2067|2064|2
1764576500000|2025-12-01 08:08:20|||||||||3
1764576510000|2025-12-01 08:08:30|2066|2062|2066|2062|2066|2062|2066|2062|118
1764576520000|2025-12-01 08:08:40|2065||2065||2065||2065||0
1764576530000|2025-12-01 08:08:50||2064||2064||2064||2064|0
1764576540000|2025-12-01 08:09:00|||||||||426
1764576550000|2025-12-01 08:09:10|2067||2067||2067||2067||49
1764576560000|2025-12-01 08:09:20||2065||2065||2065||2065|0
1764576610000|2025-12-01 08:10:10|2065|2063|2065|2063|2065|2063|2065|2063|14
1764576620000|2025-12-01 08:10:20|||||||||754
1764576670000|2025-12-01 08:11:10|2066|2064|2067|2064|2067|2065|2066|2064|823
1764576690000|2025-12-01 08:11:30||2065||2065||2065||2065|0
1764576710000|2025-12-01 08:11:50|||||||||2
1764576740000|2025-12-01 08:12:20|2068|2066|2068|2066|2068|2066|2068|2066|739
1764576750000|2025-12-01 08:12:30||2067||2067||2067||2067|800
1764576760000|2025-12-01 08:12:40|2070|2068|2069|2068|2070|2069|2069|2068|989
1764576770000|2025-12-01 08:12:50|2070||2070||2070||2070||332
1764576780000|2025-12-01 08:13:00|2071|2069|2070|2069|2071|2069|2070|2069|180
1764576790000|2025-12-01 08:13:10|2071||2071||2071||2071||116
1764576800000|2025-12-01 08:13:20||2070||2070||2070||2070|333
1764576810000|2025-12-01 08:13:30|||||||||263
1764576830000|2025-12-01 08:13:50|2070|2069|2070|2069|2070|2069|2070|2069|0
1764576860000|2025-12-01 08:14:20|||||||||203
1764576870000|2025-12-01 08:14:30|||||||||435
1764576880000|2025-12-01 08:14:40|||||||||108
1764576890000|2025-12-01 08:14:50|2071|2070|2071|2070|2071|2070|2071|2070|195
1764576900000|2025-12-01 08:15:00|||||||||126
1764576910000|2025-12-01 08:15:10||2069||2069||2069||2069|512
1764576920000|2025-12-01 08:15:20|||||||||1064
1764576930000|2025-12-01 08:15:30|2070||2071||2071||2070||447
1764576940000|2025-12-01 08:15:40|2072|2070|2072|2070|2074|2072|2072|2070|1290
1764576950000|2025-12-01 08:15:50|2073|2071|2073|2071|2073|2071|2073|2071|185
1764576960000|2025-12-01 08:16:00|2074|2072|2070|2069|2074|2072|2070|2069|1090
1764576970000|2025-12-01 08:16:10|2071||2071||2071||2070||0
1764576990000|2025-12-01 08:16:30|2070|2070|2070|2069|2071|2070|2070|2069|460
1764577000000|2025-12-01 08:16:40|2071||2071||2071||2070||0
1764577030000|2025-12-01 08:17:10|2070||2071||2071||2070||276
1764577040000|2025-12-01 08:17:20|2072|2070|2071|2070|2072|2071|2071|2070|598
1764577080000|2025-12-01 08:18:00|2072|2071|2072|2071|2072|2071|2072|2071|39
1764577090000|2025-12-01 08:18:10||2070||2070||2070||2070|433
1764577100000|2025-12-01 08:18:20|2071|2069|2071|2069|2071|2069|2070|2069|117
1764577140000|2025-12-01 08:19:00|2072|2070|2073|2071|2073|2071|2072|2070|833
1764577150000|2025-12-01 08:19:10||2072||2072||2072||2072|0
1764577160000|2025-12-01 08:19:20|2074||2074||2074||2074||0
1764577260000|2025-12-01 08:21:00|2073|2071|2073|2071|2073|2071|2073|2071|118
1764577270000|2025-12-01 08:21:10|||||||||23
1764577320000|2025-12-01 08:22:00|||||||||202
1764577330000|2025-12-01 08:22:10|2072|2072|2073|2072|2073|2072|2072|2072|656
1764577340000|2025-12-01 08:22:20|||||||||3
1764577350000|2025-12-01 08:22:30|2074|2073|2074|2073|2074|2073|2074|2073|294
1764577370000|2025-12-01 08:22:50|2075||2075||2075||2075||306
1764577430000|2025-12-01 08:23:50|||||||||1
1764577440000|2025-12-01 08:24:00|||||||||1
1764577450000|2025-12-01 08:24:10|||||||||1
1764577490000|2025-12-01 08:24:50|||||||||4000
1764577500000|2025-12-01 08:25:00|||||||||2
1764577510000|2025-12-01 08:25:10|2076|2074|2076|2075|2076|2075|2076|2074|444
1764577520000|2025-12-01 08:25:20|2077|2076|2077|2075|2077|2076|2077|2075|425
1764577550000|2025-12-01 08:25:50|2076||2076||2076||2076||252
1764577560000|2025-12-01 08:26:00|2077||2077||2077||2077||136
1764577580000|2025-12-01 08:26:20|2076|2074|2076|2074|2076|2074|2075|2074|118
1764577630000|2025-12-01 08:27:10|2075|2073|2074|2072|2075|2073|2074|2072|2695
1764577640000|2025-12-01 08:27:20|||||||||1205
1764577690000|2025-12-01 08:28:10|2073|2073|2074|2073|2074|2073|2073|2073|0
1764577730000|2025-12-01 08:28:50|2076|2074|2076|2074|2076|2074|2075|2074|498
1764577780000|2025-12-01 08:29:40|||||||||272
1764577790000|2025-12-01 08:29:50|2075||2076||2076||2075||0
1764577820000|2025-12-01 08:30:20|||||||||4
1764577860000|2025-12-01 08:31:00|2075||2076||2076||2075||450
1764577880000|2025-12-01 08:31:20|2075||2076||2076||2075||151
1764577900000|2025-12-01 08:31:40||2075||2075||2075||2075|89
1764577910000|2025-12-01 08:31:50|2077||2077||2077||2077||42
1764577920000|2025-12-01 08:32:00||2076||2076||2076||2076|2
1764577930000|2025-12-01 08:32:10|||||||||124
1764577940000|2025-12-01 08:32:20|2078|2077|2078|2077|2078|2077|2078|2077|251
1764577950000|2025-12-01 08:32:30|2079|2078|2079|2078|2079|2078|2079|2078|311
1764577990000|2025-12-01 08:33:10|||||||||400
1764578050000|2025-12-01 08:34:10|2078|2077|2078|2077|2078|2077|2078|2077|183
1764578060000|2025-12-01 08:34:20|2080|2078|2080|2078|2080|2078|2080|2078|702
1764578070000|2025-12-01 08:34:30|2081|2079|2080|2079|2081|2080|2080|2079|250
1764578080000|2025-12-01 08:34:40|2079|2078|2080|2078|2080|2078|2079|2078|290
1764578090000|2025-12-01 08:34:50|||||||||1000
1764578120000|2025-12-01 08:35:20||2079||2079||2079||2079|0
1764578150000|2025-12-01 08:35:50||2078||2078||2078||2078|883
1764578190000|2025-12-01 08:36:30|||||||||5
1764578240000|2025-12-01 08:37:20|2081|2079|2080|2079|2081|2080|2080|2079|1292
1764578260000|2025-12-01 08:37:40|||||||||1
1764578270000|2025-12-01 08:37:50|2081||2081||2081||2081||133
1764578290000|2025-12-01 08:38:10|||||||||1
1764578300000|2025-12-01 08:38:20|2080||2080||2080||2080||1427
1764578310000|2025-12-01 08:38:30|||||||||20
1764578320000|2025-12-01 08:38:40|||||||||14
1764578330000|2025-12-01 08:38:50|||||||||500
1764578340000|2025-12-01 08:39:00|||||||||391
1764578350000|2025-12-01 08:39:10|||||||||62
1764578370000|2025-12-01 08:39:30|||||||||1
1764578460000|2025-12-01 08:41:00|||||||||555
1764578470000|2025-12-01 08:41:10|||||||||581
1764578520000|2025-12-01 08:42:00||2078||2078||2078||2078|5
1764578530000|2025-12-01 08:42:10|2079|2077|2078|2077|2079|2077|2078|2077|119
1764578550000|2025-12-01 08:42:30|||||||||136
1764578560000|2025-12-01 08:42:40|2079||2079||2079||2079||251
1764578580000|2025-12-01 08:43:00|||||||||360
1764578600000|2025-12-01 08:43:20|||||||||1
1764578650000|2025-12-01 08:44:10|2078||2079||2079||2078||0
1764578700000|2025-12-01 08:45:00|||||||||547
1764578760000|2025-12-01 08:46:00|2078|2076|2077|2076|2078|2076|2077|2076|254
1764578770000|2025-12-01 08:46:10|||||||||1
1764578800000|2025-12-01 08:46:40|||||||||1
1764578830000|2025-12-01 08:47:10|||||||||3
1764578840000|2025-12-01 08:47:20|2078|2077|2078|2076|2078|2077|2078|2076|39
1764578850000|2025-12-01 08:47:30|||||||||2
1764578870000|2025-12-01 08:47:50|||||||||1
1764578890000|2025-12-01 08:48:10||2077||2077||2077||2077|299
1764578910000|2025-12-01 08:48:30||2076||2076||2076||2076|37
1764578960000|2025-12-01 08:49:20|2077||2077||2077||2077||0
1764579030000|2025-12-01 08:50:30||2075||2076||2076||2075|110
1764579060000|2025-12-01 08:51:00|||||||||35
1764579110000|2025-12-01 08:51:50|||||||||40
1764579170000|2025-12-01 08:52:50|2078||2078||2078||2078||209
1764579180000|2025-12-01 08:53:00|||||||||1
1764579200000|2025-12-01 08:53:20|2077|2077|2078|2077|2078|2077|2077|2077|267
1764579210000|2025-12-01 08:53:30|2079||2079||2079||2079||4361
1764579290000|2025-12-01 08:54:50|||||||||230
1764579300000|2025-12-01 08:55:00||2078||2078||2078||2078|0
1764579330000|2025-12-01 08:55:30|||||||||64
1764579360000|2025-12-01 08:56:00|||||||||117
1764579380000|2025-12-01 08:56:20|||||||||25
1764579450000|2025-12-01 08:57:30||2077||2077||2077||2077|40
1764579500000|2025-12-01 08:58:20|||||||||242
1764579600000|2025-12-01 09:00:00||2078||2078||2078||2078|2
1764579630000|2025-12-01 09:00:30|||||||||25
1764579670000|2025-12-01 09:01:10||2077||2077||2077||2077|247
1764579690000|2025-12-01 09:01:30|2078||2078||2078||2078||0
1764579710000|2025-12-01 09:01:50||2076||2076||2076||2076|223
1764579720000|2025-12-01 09:02:00|||||||||24
1764579760000|2025-12-01 09:02:40|2077|2075|2078|2076|2078|2076|2077|2075|750
1764579780000|2025-12-01 09:03:00||2077||2077||2077||2077|0
1764579810000|2025-12-01 09:03:30|2079||2079||2079||2079||703
1764579820000|2025-12-01 09:03:40|||||||||500
1764579830000|2025-12-01 09:03:50|2078||2078||2078||2078||0
1764579900000|2025-12-01 09:05:00|2079||2079||2079||2079||1014
1764579910000|2025-12-01 09:05:10|||||||||673
1764579920000|2025-12-01 09:05:20||2078||2078||2078||2078|333
1764579930000|2025-12-01 09:05:30|2080||2080||2080||2080||240
1764579970000|2025-12-01 09:06:10|||||||||120
1764579990000|2025-12-01 09:06:30||2079||2079||2079||2079|0
1764580000000|2025-12-01 09:06:40||2078||2078||2078||2078|58
1764580080000|2025-12-01 09:08:00|2079|2077|2079|2077|2079|2077|2079|2077|94
1764580110000|2025-12-01 09:08:30|2078||2078||2078||2078||0
1764580130000|2025-12-01 09:08:50||2076||2076||2076||2076|126
1764580180000|2025-12-01 09:09:40||2075||2076||2076||2075|0
1764580230000|2025-12-01 09:10:30|||||||||240
1764580430000|2025-12-01 09:13:50|||||||||1
1764580450000|2025-12-01 09:14:10|||||||||23
1764580460000|2025-12-01 09:14:20|2077|2075|2077|2075|2077|2075|2077|2075|256
1764580480000|2025-12-01 09:14:40||2076||2076||2076||2076|0
1764580600000|2025-12-01 09:16:40|2078||2078||2078||2078||131
1764580610000|2025-12-01 09:16:50|2077||2077||2077||2077||0
1764580620000|2025-12-01 09:17:00|||||||||240
1764580670000|2025-12-01 09:17:50|2078||2078||2078||2078||289
1764580730000|2025-12-01 09:18:50|||||||||1
1764580750000|2025-12-01 09:19:10|||||||||31
1764580780000|2025-12-01 09:19:40|2077||2077||2077||2077||21
1764580800000|2025-12-01 09:20:00|2078||2078||2078||2078||205
1764580820000|2025-12-01 09:20:20|2077||2078||2078||2077||136
1764580830000|2025-12-01 09:20:30|||||||||90
1764580970000|2025-12-01 09:22:50||2077||2077||2077||2077|284
1764580980000|2025-12-01 09:23:00|||||||||268
1764581020000|2025-12-01 09:23:40|2079||2079||2079||2079||90
1764581040000|2025-12-01 09:24:00||2078||2077||2078||2077|76
1764581140000|2025-12-01 09:25:40|||||||||2
1764581170000|2025-12-01 09:26:10|||||||||54
1764581190000|2025-12-01 09:26:30|||||||||1
1764581210000|2025-12-01 09:26:50||2078||2078||2078||2078|1311
1764581220000|2025-12-01 09:27:00||2077||2078||2078||2077|605
1764581240000|2025-12-01 09:27:20|2080||2080||2080||2080||193
1764581270000|2025-12-01 09:27:50|2079||2079||2079||2079||50
1764581290000|2025-12-01 09:28:10|||||||||119
1764581390000|2025-12-01 09:29:50|2080||2080||2080||2080||90
1764581400000|2025-12-01 09:30:00||2079||2079||2079||2079|631
1764581410000|2025-12-01 09:30:10|||||||||290
1764581420000|2025-12-01 09:30:20|||||||||129
1764581470000|2025-12-01 09:31:10|||||||||302
1764581530000|2025-12-01 09:32:10|||||||||1266
1764581540000|2025-12-01 09:32:20|||||||||2
1764581580000|2025-12-01 09:33:00||2078||2078||2078||2078|350
1764581690000|2025-12-01 09:34:50|2079|2077|2079|2077|2079|2077|2079|2077|137
1764581780000|2025-12-01 09:36:20|||||||||1
1764581810000|2025-12-01 09:36:50|||||||||134
1764581860000|2025-12-01 09:37:40|2078||2078||2078||2078||0
1764581930000|2025-12-01 09:38:50|||||||||4
1764581960000|2025-12-01 09:39:20|2077|2075|2077|2076|2077|2076|2077|2075|561
1764582050000|2025-12-01 09:40:50|||||||||280
1764582080000|2025-12-01 09:41:20|||||||||15
1764582090000|2025-12-01 09:41:30|2076|2075|2076|2075|2076|2075|2076|2075|219
1764582110000|2025-12-01 09:41:50|||||||||390
1764582120000|2025-12-01 09:42:00|||||||||81
1764582160000|2025-12-01 09:42:40|||||||||1
1764582190000|2025-12-01 09:43:10|||||||||183
1764582200000|2025-12-01 09:43:20|||||||||380
1764582260000|2025-12-01 09:44:20|2077||2077||2077||2077||0
1764582280000|2025-12-01 09:44:40||2076||2076||2076||2076|460
1764582310000|2025-12-01 09:45:10||2075||2075||2075||2075|0
1764582380000|2025-12-01 09:46:20|2076|2074|2076|2074|2076|2074|2076|2074|0
1764582390000|2025-12-01 09:46:30|2075||2076||2076||2075||142
1764582430000|2025-12-01 09:47:10|2075|2072|2075|2072|2075|2072|2075|2072|136
1764582440000|2025-12-01 09:47:20|2074||2074||2074||2074||0
1764582470000|2025-12-01 09:47:50|||||||||935
1764582490000|2025-12-01 09:48:10|2073|2071|2073|2071|2073|2071|2073|2071|951
1764582510000|2025-12-01 09:48:30||2070||2071||2071||2070|0
1764582630000|2025-12-01 09:50:30|||||||||92
1764582680000|2025-12-01 09:51:20|||||||||250
1764582710000|2025-12-01 09:51:50||2070||2070||2070||2070|0
1764582750000|2025-12-01 09:52:30|||||||||1
1764582770000|2025-12-01 09:52:50||2071||2071||2071||2071|0
1764582780000|2025-12-01 09:53:00||2070||2070||2070||2070|0
1764582790000|2025-12-01 09:53:10||2071||2071||2071||2071|0
1764582800000|2025-12-01 09:53:20|2072||2073||2073||2072||367
1764582810000|2025-12-01 09:53:30|2072||2073||2073||2072||116
1764582820000|2025-12-01 09:53:40|||||||||103
1764582830000|2025-12-01 09:53:50|2074|2072|2074|2072|2074|2072|2074|2072|91
1764582840000|2025-12-01 09:54:00|2073||2073||2073||2073||1018
1764582850000|2025-12-01 09:54:10|2074||2074||2074||2074||279
1764582910000|2025-12-01 09:55:10|2073||2074||2074||2073||333
1764582920000|2025-12-01 09:55:20|2073||2073||2073||2073||1
1764582950000|2025-12-01 09:55:50|2074||2074||2074||2074||360
1764582990000|2025-12-01 09:56:30||2073||2073||2073||2073|0
1764583040000|2025-12-01 09:57:20|||||||||257
1764583050000|2025-12-01 09:57:30|2075|2074|2075|2074|2075|2074|2075|2074|66
1764583110000|2025-12-01 09:58:30|2074|2073|2074|2073|2074|2073|2074|2072|1120
1764583140000|2025-12-01 09:59:00|||||||||140
1764583190000|2025-12-01 09:59:50|||||||||1
1764583240000|2025-12-01 10:00:40|2075|2074|2075|2074|2075|2074|2075|2074|53
1764583250000|2025-12-01 10:00:50|||||||||120
1764583280000|2025-12-01 10:01:20|||||||||19
1764583370000|2025-12-01 10:02:50|||||||||41
1764583380000|2025-12-01 10:03:00|2076|2075|2076|2075|2076|2075|2076|2075|65
1764583480000|2025-12-01 10:04:40|||||||||131
1764583490000|2025-12-01 10:04:50|2077||2077||2077||2077||254
1764583510000|2025-12-01 10:05:10||2076||2076||2076||2076|0
1764583600000|2025-12-01 10:06:40|||||||||63
1764583610000|2025-12-01 10:06:50|2078||2078||2078||2078||1150
1764583620000|2025-12-01 10:07:00||2077||2076||2077||2076|590
1764583770000|2025-12-01 10:09:30|||||||||240
1764583880000|2025-12-01 10:11:20|||||||||16000
1764583910000|2025-12-01 10:11:50|||||||||71
1764583920000|2025-12-01 10:12:00|||||||||400
1764583960000|2025-12-01 10:12:40||2077||2077||2077||2077|1191
1764583980000|2025-12-01 10:13:00|||||||||344
1764584000000|2025-12-01 10:13:20||2076||2077||2077||2076|680
1764584140000|2025-12-01 10:15:40|2079||2079||2079||2079||859
1764584190000|2025-12-01 10:16:30|2078||2079||2079||2078||830
1764584200000|2025-12-01 10:16:40|2080|2078|2079|2078|2080|2078|2079|2077|780
1764584210000|2025-12-01 10:16:50||2077||2077||2077||2077|0
1764584220000|2025-12-01 10:17:00||2078||2078||2078||2078|22
1764584250000|2025-12-01 10:17:30|||||||||50
1764584340000|2025-12-01 10:19:00|||||||||400
1764584400000|2025-12-01 10:20:00|||||||||294
1764584500000|2025-12-01 10:21:40|||||||||472
1764584530000|2025-12-01 10:22:10|||||||||2
1764584610000|2025-12-01 10:23:30|||||||||2
1764584670000|2025-12-01 10:24:30|||||||||2
1764584740000|2025-12-01 10:25:40|||||||||15
1764584790000|2025-12-01 10:26:30|2080|2079|2080|2079|2080|2079|2080|2079|32
1764584820000|2025-12-01 10:27:00|||||||||81
1764584870000|2025-12-01 10:27:50|||||||||1
1764584890000|2025-12-01 10:28:10|2081||2080||2081||2080||0
1764584950000|2025-12-01 10:29:10|2081||2081||2081||2081||0
1764584980000|2025-12-01 10:29:40|2080||2080||2080||2080||123
1764585000000|2025-12-01 10:30:00|||||||||1693
1764585010000|2025-12-01 10:30:10|||||||||381
1764585020000|2025-12-01 10:30:20|||||||||42
1764585040000|2025-12-01 10:30:40|||||||||11
1764585050000|2025-12-01 10:30:50||2078||2078||2078||2078|454
1764585060000|2025-12-01 10:31:00||2079||2079||2079||2079|118
1764585080000|2025-12-01 10:31:20|||||||||546
1764585090000|2025-12-01 10:31:30|||||||||18
1764585120000|2025-12-01 10:32:00|||||||||10
1764585170000|2025-12-01 10:32:50|||||||||1000
1764585180000|2025-12-01 10:33:00|2081|2080|2081|2080|2081|2080|2081|2080|22
1764585230000|2025-12-01 10:33:50|||||||||1
1764585240000|2025-12-01 10:34:00|2082||2082||2082||2082||0
1764585400000|2025-12-01 10:36:40|2080|2079|2080|2079|2080|2079|2080|2079|50
1764585420000|2025-12-01 10:37:00|||||||||13
1764585430000|2025-12-01 10:37:10|||||||||838
1764585530000|2025-12-01 10:38:50||2078||2078||2078||2078|340
1764585550000|2025-12-01 10:39:10||2079||2079||2079||2079|0
1764585560000|2025-12-01 10:39:20|||||||||72
1764585590000|2025-12-01 10:39:50|2079|2078|2079|2078|2079|2078|2079|2078|129
1764585660000|2025-12-01 10:41:00|||||||||918
1764585720000|2025-12-01 10:42:00||2077||2077||2077||2077|842
1764585850000|2025-12-01 10:44:10|2078|2076|2078|2076|2078|2076|2078|2076|94
1764585870000|2025-12-01 10:44:30|||||||||56
1764585900000|2025-12-01 10:45:00||2077||2077||2077||2077|114
1764585910000|2025-12-01 10:45:10||2076||2076||2076||2076|0
1764585920000|2025-12-01 10:45:20|||||||||291
1764585980000|2025-12-01 10:46:20|2077||2077||2077||2077||149
1764586040000|2025-12-01 10:47:20|||||||||32
1764586100000|2025-12-01 10:48:20|2078||2078||2078||2078||2
1764586170000|2025-12-01 10:49:30|2077|2075|2077|2075|2077|2075|2077|2075|530
1764586200000|2025-12-01 10:50:00|||||||||6
1764586380000|2025-12-01 10:53:00|||||||||275
1764586400000|2025-12-01 10:53:20||2076||2075||2076||2075|31
1764586620000|2025-12-01 10:57:00|2076||2076||2076||2076||12
1764586640000|2025-12-01 10:57:20|2077||2077||2077||2077||124
1764586680000|2025-12-01 10:58:00|||||||||499
1764586690000|2025-12-01 10:58:10|||||||||398
1764586700000|2025-12-01 10:58:20|||||||||2
1764586730000|2025-12-01 10:58:50|||||||||53
1764586750000|2025-12-01 10:59:10|||||||||244
1764586770000|2025-12-01 10:59:30||2076||2076||2076||2076|136
1764586790000|2025-12-01 10:59:50|||||||||122
1764586870000|2025-12-01 11:01:10|||||||||272
1764586890000|2025-12-01 11:01:30|2078||2078||2078||2078||1067
1764586910000|2025-12-01 11:01:50||2075||2075||2075||2075|667
1764586930000|2025-12-01 11:02:10||2076||2076||2076||2076|0
1764586940000|2025-12-01 11:02:20|||||||||235
1764586980000|2025-12-01 11:03:00|2077|2075|2077|2075|2077|2075|2077|2075|1206
1764587040000|2025-12-01 11:04:00|||||||||814
1764587180000|2025-12-01 11:06:20|||||||||222
1764587230000|2025-12-01 11:07:10|||||||||222
1764587240000|2025-12-01 11:07:20|||||||||63
1764587280000|2025-12-01 11:08:00|2076||2077||2077||2076||394
1764587310000|2025-12-01 11:08:30|||||||||100
1764587340000|2025-12-01 11:09:00|2076||2076||2076||2076||0
1764587370000|2025-12-01 11:09:30|2077||2077||2077||2077||0
1764587380000|2025-12-01 11:09:40||2076||2076||2076||2076|22
1764587390000|2025-12-01 11:09:50|2078|2077|2080|2079|2080|2079|2078|2077|951
1764587400000|2025-12-01 11:10:00|2081|2080|2081|2079|2083|2082|2081|2079|1607
1764587410000|2025-12-01 11:10:10|2080||2081||2081||2080||115
1764587420000|2025-12-01 11:10:20|||||||||480
1764587460000|2025-12-01 11:11:00||2080||2079||2080||2079|57
1764587470000|2025-12-01 11:11:10|2082|2080|2084|2082|2084|2083|2082|2080|157
1764587490000|2025-12-01 11:11:30|2083|2081|2082|2081|2083|2081|2082|2081|117
1764587500000|2025-12-01 11:11:40|2083|2080|2083|2081|2083|2081|2083|2080|409
1764587530000|2025-12-01 11:12:10|||||||||222
1764587600000|2025-12-01 11:13:20||2082||2082||2082||2082|25
1764587610000|2025-12-01 11:13:30|||||||||1191
1764587620000|2025-12-01 11:13:40|2084|2081|2083|2081|2084|2081|2083|2081|451
1764587640000|2025-12-01 11:14:00|||||||||845
1764587690000|2025-12-01 11:14:50|||||||||451
1764587800000|2025-12-01 11:16:40|2082|2080|2082|2080|2082|2081|2082|2080|621
1764587820000|2025-12-01 11:17:00||2081||2080||2081||2080|28
1764587860000|2025-12-01 11:17:40|||||||||45
1764587870000|2025-12-01 11:17:50|||||||||119
1764587960000|2025-12-01 11:19:20|2081||2082||2082||2081||0
1764587970000|2025-12-01 11:19:30|||||||||236
1764588000000|2025-12-01 11:20:00|||||||||200
1764588010000|2025-12-01 11:20:10|2081||2081||2081||2081||0
1764588020000|2025-12-01 11:20:20||2079||2079||2079||2079|551
1764588240000|2025-12-01 11:24:00|||||||||420
1764588310000|2025-12-01 11:25:10|||||||||31
1764588340000|2025-12-01 11:25:40||2080||2080||2080||2080|0
1764588410000|2025-12-01 11:26:50|2082||2082||2082||2082||109
1764588420000|2025-12-01 11:27:00||2081||2081||2081||2081|524
1764588430000|2025-12-01 11:27:10|||||||||450
1764588440000|2025-12-01 11:27:20||2080||2080||2080||2080|190
1764588470000|2025-12-01 11:27:50||2079||2080||2080||2079|1
1764588510000|2025-12-01 11:28:30|||||||||119
1764588590000|2025-12-01 11:29:50|2083|2081|2083|2081|2083|2081|2083|2081|308
1764588600000|2025-12-01 11:30:00|||||||||37
1764588620000|2025-12-01 11:30:20|2082|2082|2084|2081|2084|2082|2082|2081|285
1764588630000|2025-12-01 11:30:30|2083|2082|2084|2081|2084|2082|2083|2081|26
1764588660000|2025-12-01 11:31:00|||||||||76
1764588670000|2025-12-01 11:31:10|||||||||84
1764588680000|2025-12-01 11:31:20|2083||2083||2083||2083||0
1764588800000|2025-12-01 11:33:20|2082|2079|2081|2079|2082|2079|2081|2079|468
1764588820000|2025-12-01 11:33:40|||||||||12
1764588960000|2025-12-01 11:36:00|2080||2080||2080||2080||76
1764588980000|2025-12-01 11:36:20|2081||2081||2081||2081||0
1764589030000|2025-12-01 11:37:10|2082|2080|2083|2082|2083|2082|2082|2080|177
1764589050000|2025-12-01 11:37:30||2081||2081||2081||2081|38
1764589060000|2025-12-01 11:37:40|2082|2080|2082|2080|2082|2080|2082|2080|0
1764589200000|2025-12-01 11:40:00|2081||2082||2082||2081||180
1764589280000|2025-12-01 11:41:20|||||||||1
1764589290000|2025-12-01 11:41:30|||||||||480
1764589340000|2025-12-01 11:42:20|||||||||420
1764589360000|2025-12-01 11:42:40|||||||||60
1764589380000|2025-12-01 11:43:00|||||||||500
1764589410000|2025-12-01 11:43:30|||||||||250
1764589420000|2025-12-01 11:43:40|2081||2081||2081||2081||100
1764589460000|2025-12-01 11:44:20||2079||2079||2079||2079|742
1764589500000|2025-12-01 11:45:00|||||||||259
1764589540000|2025-12-01 11:45:40|2080|2078|2080|2078|2080|2078|2080|2078|94
1764589610000|2025-12-01 11:46:50|2079||2080||2080||2079||164
1764589680000|2025-12-01 11:48:00|2079|2077|2079|2077|2079|2077|2079|2077|0
1764589760000|2025-12-01 11:49:20|2078||2079||2079||2078||48
1764589800000|2025-12-01 11:50:00|||||||||40
1764589820000|2025-12-01 11:50:20|2078||2078||2078||2078||0
1764589870000|2025-12-01 11:51:10|||||||||16
1764589880000|2025-12-01 11:51:20||2076||2076||2076||2076|121
1764589960000|2025-12-01 11:52:40|||||||||121
1764590020000|2025-12-01 11:53:40|2079|2077|2079|2078|2079|2078|2079|2077|2980
1764590060000|2025-12-01 11:54:20|||||||||7
1764590120000|2025-12-01 11:55:20|||||||||253
1764590170000|2025-12-01 11:56:10|||||||||485
1764590200000|2025-12-01 11:56:40|||||||||62
1764590290000|2025-12-01 11:58:10|||||||||13
1764590350000|2025-12-01 11:59:10|||||||||1
1764590390000|2025-12-01 11:59:50|2078|2076|2078|2076|2078|2076|2078|2076|1927
1764590420000|2025-12-01 12:00:20|||||||||243
1764590450000|2025-12-01 12:00:50|||||||||205
1764590470000|2025-12-01 12:01:10||2077||2077||2077||2077|431
1764590490000|2025-12-01 12:01:30|||||||||56
1764590510000|2025-12-01 12:01:50|2079|2078|2079|2078|2080|2078|2079|2078|72
1764590520000|2025-12-01 12:02:00||2077||2078||2078||2077|200
1764590530000|2025-12-01 12:02:10|||||||||84
1764590540000|2025-12-01 12:02:20|2080|2079|2080|2079|2080|2079|2080|2079|106
1764590550000|2025-12-01 12:02:30|||||||||13
1764590610000|2025-12-01 12:03:30|||||||||261
1764590730000|2025-12-01 12:05:30|2079|2078|2079|2078|2079|2078|2079|2078|128
1764590740000|2025-12-01 12:05:40|2080||2080||2080||2080||139
1764590800000|2025-12-01 12:06:40||2079||2079||2079||2079|257
1764590810000|2025-12-01 12:06:50|2081||2081||2081||2081||260
1764590850000|2025-12-01 12:07:30|2080|2078|2080|2078|2080|2078|2080|2078|0
1764590880000|2025-12-01 12:08:00|2081|2079|2081|2079|2081|2079|2081|2079|0
1764590890000|2025-12-01 12:08:10||2078||2079||2079||2078|0
1764590910000|2025-12-01 12:08:30|||||||||10
1764590970000|2025-12-01 12:09:30|||||||||45
1764591000000|2025-12-01 12:10:00|||||||||170
1764591030000|2025-12-01 12:10:30|||||||||25
1764591090000|2025-12-01 12:11:30|2080|2078|2080|2078|2080|2078|2080|2078|1038
1764591200000|2025-12-01 12:13:20|||||||||5
1764591210000|2025-12-01 12:13:30||2079||2079||2079||2079|409
1764591240000|2025-12-01 12:14:00|||||||||1
1764591330000|2025-12-01 12:15:30|2081|2080|2081|2080|2081|2080|2081|2080|589
1764591400000|2025-12-01 12:16:40||2079||2079||2079||2079|42
1764591430000|2025-12-01 12:17:10|2080|2078|2080|2078|2080|2078|2080|2078|222
1764591470000|2025-12-01 12:17:50|2079||2079||2079||2079||0
1764591490000|2025-12-01 12:18:10||2077||2077||2077||2077|88
1764591510000|2025-12-01 12:18:30|||||||||15
1764591540000|2025-12-01 12:19:00||2078||2078||2078||2078|0
1764591620000|2025-12-01 12:20:20|||||||||375
1764591630000|2025-12-01 12:20:30|||||||||190
1764591680000|2025-12-01 12:21:20|||||||||355
1764591740000|2025-12-01 12:22:20|||||||||190
1764591750000|2025-12-01 12:22:30|2080||2080||2080||2080||0
1764591760000|2025-12-01 12:22:40|||||||||11
1764591800000|2025-12-01 12:23:20|||||||||198
1764591820000|2025-12-01 12:23:40|||||||||1
1764591840000|2025-12-01 12:24:00|||||||||3500
1764591910000|2025-12-01 12:25:10|||||||||958
1764592100000|2025-12-01 12:28:20|||||||||1587
1764592130000|2025-12-01 12:28:50|||||||||3
1764592140000|2025-12-01 12:29:00|2079||2079||2079||2079||868
1764592160000|2025-12-01 12:29:20||2077||2077||2077||2077|71
1764592180000|2025-12-01 12:29:40||2078||2078||2078||2078|0
1764592190000|2025-12-01 12:29:50|||||||||4
1764592220000|2025-12-01 12:30:20||2077||2077||2077||2077|417
1764592320000|2025-12-01 12:32:00|2078||2078||2078||2078||0
1764592360000|2025-12-01 12:32:40|2079||2079||2079||2079||30
1764592440000|2025-12-01 12:34:00|||||||||5
1764592480000|2025-12-01 12:34:40|||||||||26
1764592580000|2025-12-01 12:36:20||2078||2078||2078||2078|100
1764592600000|2025-12-01 12:36:40|2080|2079|2080|2079|2080|2079|2080|2079|1010
1764592610000|2025-12-01 12:36:50|||||||||417
1764592660000|2025-12-01 12:37:40|2081||2081||2081||2081||164
1764592670000|2025-12-01 12:37:50||2080||2080||2080||2080|0
1764592690000|2025-12-01 12:38:10||2079||2079||2079||2079|80
1764592740000|2025-12-01 12:39:00||2080||2080||2080||2080|138
1764592790000|2025-12-01 12:39:50|||||||||138
1764592810000|2025-12-01 12:40:10||2079||2079||2079||2079|18
1764592910000|2025-12-01 12:41:50|2080||2080||2080||2080||0
1764592950000|2025-12-01 12:42:30|2079|2078|2079|2078|2079|2078|2079|2078|175
1764593140000|2025-12-01 12:45:40|||||||||84
1764593150000|2025-12-01 12:45:50|||||||||482
1764593210000|2025-12-01 12:46:50|||||||||39
1764593220000|2025-12-01 12:47:00|2080|2079|2080|2079|2080|2079|2080|2079|280
1764593240000|2025-12-01 12:47:20|||||||||300
1764593260000|2025-12-01 12:47:40||2078||2078||2078||2078|74
1764593290000|2025-12-01 12:48:10|2079||2079||2079||2079||1100
1764593320000|2025-12-01 12:48:40||2077||2077||2077||2077|164
1764593330000|2025-12-01 12:48:50|2078||2078||2078||2078||100
1764593420000|2025-12-01 12:50:20|||||||||94
1764593440000|2025-12-01 12:50:40|2079||2079||2079||2079||457
1764593580000|2025-12-01 12:53:00||2078||2078||2078||2078|95
1764593620000|2025-12-01 12:53:40|||||||||94
1764593650000|2025-12-01 12:54:10|||||||||94
1764593690000|2025-12-01 12:54:50|||||||||16
1764593700000|2025-12-01 12:55:00|2080|2079|2080|2079|2080|2079|2080|2079|86
1764593720000|2025-12-01 12:55:20||2078||2078||2078||2078|92
1764593740000|2025-12-01 12:55:40|2079|2077|2079|2077|2079|2077|2079|2077|0
1764593840000|2025-12-01 12:57:20|||||||||25
1764593880000|2025-12-01 12:58:00|2078|2078|2079|2078|2079|2078|2078|2078|58
1764593910000|2025-12-01 12:58:30|||||||||95
1764593970000|2025-12-01 12:59:30|||||||||22
1764593980000|2025-12-01 12:59:40||2077||2077||2077||2077|0
1764594000000|2025-12-01 13:00:00||2078||2078||2078||2078|0
1764594010000|2025-12-01 13:00:10|||||||||30
1764594020000|2025-12-01 13:00:20|2080|2079|2080|2079|2080|2079|2080|2079|0
1764594030000|2025-12-01 13:00:30||2078||2078||2078||2078|0
1764594040000|2025-12-01 13:00:40||2079||2079||2079||2079|0
1764594070000|2025-12-01 13:01:10||2078||2078||2078||2078|2
1764594080000|2025-12-01 13:01:20||2079||2079||2079||2079|100
1764594090000|2025-12-01 13:01:30||2078||2078||2078||2078|0
1764594130000|2025-12-01 13:02:10||2079||2079||2079||2079|0
1764594140000|2025-12-01 13:02:20|2081|2080|2081|2080|2081|2080|2081|2080|30
1764594180000|2025-12-01 13:03:00|2082|2081|2082|2081|2082|2081|2082|2081|0
1764594250000|2025-12-01 13:04:10||2080||2080||2080||2080|48
1764594270000|2025-12-01 13:04:30|2081||2081||2081||2081||378
1764594280000|2025-12-01 13:04:40||2079||2079||2079||2079|1206
1764594300000|2025-12-01 13:05:00|||||||||92
1764594480000|2025-12-01 13:08:00|2082|2080|2082|2080|2082|2081|2082|2080|138
1764594490000|2025-12-01 13:08:10||2079||2079||2079||2079|0
1764594500000|2025-12-01 13:08:20||2080||2080||2080||2080|0
1764594540000|2025-12-01 13:09:00||2081||2081||2081||2081|0
1764594550000|2025-12-01 13:09:10|||||||||67
1764594560000|2025-12-01 13:09:20||2080||2080||2080||2080|51
1764594600000|2025-12-01 13:10:00||2079||2079||2079||2079|0
1764594610000|2025-12-01 13:10:10|2081|2080|2081|2079|2082|2080|2081|2079|37
1764594620000|2025-12-01 13:10:20|2082|2080|2082|2079|2082|2080|2082|2079|22
1764594670000|2025-12-01 13:11:10|2081||2081||2081||2081||0
1764594680000|2025-12-01 13:11:20|2082|2080|2081|2079|2082|2081|2081|2079|40
1764594690000|2025-12-01 13:11:30||2080||2080||2080||2080|0
1764594720000|2025-12-01 13:12:00|2082|2079|2081|2079|2082|2079|2081|2079|25
1764594730000|2025-12-01 13:12:10|2082|2080|2082|2079|2082|2080|2082|2079|32
1764594790000|2025-12-01 13:13:10|2081||2081||2081||2081||0
1764594830000|2025-12-01 13:13:50|2082|2080|2082|2080|2082|2080|2082|2080|1
1764594840000|2025-12-01 13:14:00||2081||2079||2081||2079|27
1764594930000|2025-12-01 13:15:30|2081|2078|2081|2080|2082|2080|2081|2078|277
1764594940000|2025-12-01 13:15:40||2079||2079||2079||2079|30
1764594950000|2025-12-01 13:15:50|2080|2078|2080|2078|2080|2078|2080|2078|21
1764594960000|2025-12-01 13:16:00|2079|2077|2079|2077|2079|2077|2079|2077|162
1764594970000|2025-12-01 13:16:10|2080|2078|2080|2078|2080|2078|2080|2078|0
1764595000000|2025-12-01 13:16:40||2079||2079||2079||2079|0
1764595060000|2025-12-01 13:17:40|||||||||1150
1764595070000|2025-12-01 13:17:50||2078||2078||2078||2078|23
1764595080000|2025-12-01 13:18:00||2079||2079||2079||2079|25
1764595100000|2025-12-01 13:18:20||2078||2078||2078||2078|300
1764595170000|2025-12-01 13:19:30||2079||2079||2079||2079|25
1764595200000|2025-12-01 13:20:00|2081|2080|2081|2080|2081|2080|2081|2080|215
1764595210000|2025-12-01 13:20:10|2082||2082||2082||2082||0
1764595220000|2025-12-01 13:20:20|||||||||27
1764595380000|2025-12-01 13:23:00||2081||2081||2081||2081|0
1764595410000|2025-12-01 13:23:30|2083|2080|2082|2080|2083|2080|2082|2080|64
1764595420000|2025-12-01 13:23:40|2083||2083||2083||2083||0
1764595430000|2025-12-01 13:23:50||2081||2081||2081||2081|0
1764595440000|2025-12-01 13:24:00||2080||2080||2080||2080|0
1764595460000|2025-12-01 13:24:20|2082||2082||2082||2082||0
1764595500000|2025-12-01 13:25:00|||||||||481
1764595620000|2025-12-01 13:27:00|2081|2081|2082|2081|2082|2081|2081|2081|508
1764595640000|2025-12-01 13:27:20||2080||2080||2080||2080|36
1764595760000|2025-12-01 13:29:20|||||||||36
1764595800000|2025-12-01 13:30:00|||||||||7
1764595810000|2025-12-01 13:30:10|||||||||449
1764595840000|2025-12-01 13:30:40||2081||2081||2081||2081|0
1764595890000|2025-12-01 13:31:30|||||||||50
1764595920000|2025-12-01 13:32:00||2080||2080||2080||2080|71
1764595930000|2025-12-01 13:32:10|||||||||172
1764596010000|2025-12-01 13:33:30|||||||||1
1764596080000|2025-12-01 13:34:40|2081||2082||2082||2081||0
1764596120000|2025-12-01 13:35:20|2081||2081||2082||2081||197
1764596180000|2025-12-01 13:36:20|||||||||118
1764596220000|2025-12-01 13:37:00|||||||||353
1764596270000|2025-12-01 13:37:50|||||||||230
1764596300000|2025-12-01 13:38:20|2082|2081|2083|2081|2083|2081|2082|2081|161
1764596320000|2025-12-01 13:38:40|2082||2082||2082||2082||500
1764596330000|2025-12-01 13:38:50|2081|2080|2082|2081|2082|2081|2081|2080|298
1764596340000|2025-12-01 13:39:00|||||||||153
1764596420000|2025-12-01 13:40:20|||||||||271
1764596440000|2025-12-01 13:40:40|||||||||338
1764596450000|2025-12-01 13:40:50|||||||||150
1764596460000|2025-12-01 13:41:00|||||||||34
1764596480000|2025-12-01 13:41:20|||||||||192
1764596490000|2025-12-01 13:41:30|2083|2080|2083|2081|2083|2081|2082|2080|549
1764596500000|2025-12-01 13:41:40|2082|2080|2082|2080|2082|2080|2082|2080|80
1764596550000|2025-12-01 13:42:30|||||||||64
1764596620000|2025-12-01 13:43:40||2081||2081||2081||2081|293
1764596640000|2025-12-01 13:44:00|||||||||5
1764596660000|2025-12-01 13:44:20|2083||2083||2083||2083||169
1764596670000|2025-12-01 13:44:30|||||||||822
1764596680000|2025-12-01 13:44:40|||||||||19
1764596720000|2025-12-01 13:45:20|2082||2082||2082||2082||0
1764596750000|2025-12-01 13:45:50|||||||||72
1764596770000|2025-12-01 13:46:10|||||||||120
1764596840000|2025-12-01 13:47:20|||||||||74
1764596870000|2025-12-01 13:47:50|2083||2083||2083||2083||100
1764596880000|2025-12-01 13:48:00|||||||||48
1764596920000|2025-12-01 13:48:40|2082||2082||2082||2082||0
1764596940000|2025-12-01 13:49:00|||||||||129
1764597000000|2025-12-01 13:50:00||2080||2080||2080||2080|367
1764597010000|2025-12-01 13:50:10|2081||2081||2081||2081||0
1764597020000|2025-12-01 13:50:20||2079||2079||2079||2079|528
1764597030000|2025-12-01 13:50:30|2080|2078|2080|2078|2080|2078|2080|2078|0
1764597040000|2025-12-01 13:50:40||2079||2078||2079||2078|0
1764597060000|2025-12-01 13:51:00|2079||2079||2079||2079||0
1764597070000|2025-12-01 13:51:10||2077||2078||2078||2077|0
1764597080000|2025-12-01 13:51:20|||||||||44
1764597120000|2025-12-01 13:52:00||2077||2078||2078||2077|221
1764597250000|2025-12-01 13:54:10|2080||2080||2080||2080||201
1764597260000|2025-12-01 13:54:20|||||||||1
1764597280000|2025-12-01 13:54:40|||||||||112
1764597300000|2025-12-01 13:55:00|||||||||39
1764597340000|2025-12-01 13:55:40||2079||2079||2079||2079|278
1764597350000|2025-12-01 13:55:50|2081||2081||2081||2081||277
1764597360000|2025-12-01 13:56:00|2082|2080|2082|2080|2082|2080|2082|2080|19
1764597470000|2025-12-01 13:57:50||2081||2081||2081||2081|0
1764597490000|2025-12-01 13:58:10|2083||2083||2083||2083||121
1764597510000|2025-12-01 13:58:30||2082||2082||2082||2082|0
1764597550000|2025-12-01 13:59:10|||||||||3
1764597580000|2025-12-01 13:59:40|||||||||97
1764597590000|2025-12-01 13:59:50|||||||||94
1764597600000|2025-12-01 14:00:00|||||||||338
1764597610000|2025-12-01 14:00:10||2081||2081||2081||2081|231
1764597620000|2025-12-01 14:00:20|||||||||370
1764597640000|2025-12-01 14:00:40|2082|2080|2082|2080|2082|2080|2082|2080|0
1764597650000|2025-12-01 14:00:50|2083|2081|2083|2081|2083|2081|2083|2081|167
1764597660000|2025-12-01 14:01:00|2084|2082|2084|2082|2084|2083|2084|2082|442
1764597670000|2025-12-01 14:01:10|||||||||120
1764597700000|2025-12-01 14:01:40||2083||2083||2083||2083|680
1764597710000|2025-12-01 14:01:50|||||||||1062
1764597720000|2025-12-01 14:02:00|||||||||7
1764597820000|2025-12-01 14:03:40||2082||2082||2082||2082|73
1764597830000|2025-12-01 14:03:50|||||||||231
1764597920000|2025-12-01 14:05:20||2083||2083||2083||2082|0
1764597930000|2025-12-01 14:05:30||2082||2082||2082||2082|130
1764598000000|2025-12-01 14:06:40||2083||2083||2083||2083|266
1764598020000|2025-12-01 14:07:00|||||||||344
1764598030000|2025-12-01 14:07:10|||||||||105
1764598050000|2025-12-01 14:07:30|||||||||122
1764598060000|2025-12-01 14:07:40|||||||||21
1764598070000|2025-12-01 14:07:50|||||||||18
1764598160000|2025-12-01 14:09:20|2085|2084|2085|2084|2085|2084|2085|2084|159
1764598170000|2025-12-01 14:09:30|||||||||4026
1764598190000|2025-12-01 14:09:50|||||||||204
1764598200000|2025-12-01 14:10:00|2084|2083|2084|2083|2084|2083|2084|2083|742
1764598240000|2025-12-01 14:10:40|2085||2085||2085||2085||0
1764598260000|2025-12-01 14:11:00|2084||2085||2085||2084||516
1764598300000|2025-12-01 14:11:40|||||||||82
1764598360000|2025-12-01 14:12:40|||||||||111
1764598370000|2025-12-01 14:12:50|2084||2084||2084||2084||45
1764598390000|2025-12-01 14:13:10|||||||||80
1764598420000|2025-12-01 14:13:40|2085||2085||2085||2085||1437
1764598490000|2025-12-01 14:14:50|2084||2084||2085||2084||151
1764598500000|2025-12-01 14:15:00|2085||2085||2085||2085||94
1764598520000|2025-12-01 14:15:20||2084||2084||2084||2084|0
1764598560000|2025-12-01 14:16:00|2086|2085|2086|2085|2086|2085|2086|2085|201
1764598590000|2025-12-01 14:16:30|2087|2086|2088|2086|2088|2086|2087|2086|364
1764598600000|2025-12-01 14:16:40|||||||||3500
1764598650000|2025-12-01 14:17:30|2087|2085|2087|2085|2087|2085|2087|2085|359
1764598690000|2025-12-01 14:18:10|||||||||98
1764598700000|2025-12-01 14:18:20|2086||2087||2087||2086||22
1764598730000|2025-12-01 14:18:50|2084|2083|2084|2083|2084|2083|2084|2083|322
1764598760000|2025-12-01 14:19:20|2086|2085|2086|2085|2086|2085|2086|2085|129
1764598770000|2025-12-01 14:19:30|2085|2084|2086|2084|2086|2084|2085|2084|1307
1764598780000|2025-12-01 14:19:40|2085||2085||2085||2085||0
1764598800000|2025-12-01 14:20:00||2083||2083||2083||2083|465
1764598870000|2025-12-01 14:21:10|2084||2084||2084||2084||0
1764598900000|2025-12-01 14:21:40|2085|2084|2086|2084|2086|2084|2085|2084|647
1764598910000|2025-12-01 14:21:50|2087|2085|2087|2085|2087|2085|2087|2085|482
1764598940000|2025-12-01 14:22:20|||||||||360
1764598950000|2025-12-01 14:22:30|||||||||360
1764598970000|2025-12-01 14:22:50|2086||2086||2086||2086||45
1764599010000|2025-12-01 14:23:30||2084||2084||2084||2084|218
1764599020000|2025-12-01 14:23:40|2085|2083|2086|2083|2086|2083|2085|2083|68
1764599030000|2025-12-01 14:23:50||2084||2084||2084||2084|35
1764599040000|2025-12-01 14:24:00||2083||2083||2083||2083|0
1764599060000|2025-12-01 14:24:20|2085||2085||2085||2085||90
1764599100000|2025-12-01 14:25:00|2084|2082|2084|2082|2084|2082|2084|2082|449
1764599110000|2025-12-01 14:25:10|2083|2081|2082|2080|2083|2081|2082|2080|207
1764599120000|2025-12-01 14:25:20||2081||2081||2081||2081|0
1764599130000|2025-12-01 14:25:30|2083||2083||2083||2083||90
1764599170000|2025-12-01 14:26:10|2082|2082|2083|2082|2083|2082|2082|2082|109
1764599180000|2025-12-01 14:26:20|||||||||128
1764599200000|2025-12-01 14:26:40|2084||2084||2084||2084||47
1764599210000|2025-12-01 14:26:50|2085|2084|2084|2082|2085|2084|2084|2082|521
1764599220000|2025-12-01 14:27:00|2085|2084|2085|2084|2085|2084|2085|2084|35
1764599230000|2025-12-01 14:27:10||2083||2083||2083||2083|0
1764599240000|2025-12-01 14:27:20||2084||2083||2084||2083|99
1764599250000|2025-12-01 14:27:30||2084||2084||2084||2084|125
1764599280000|2025-12-01 14:28:00|2083|2082|2082|2080|2083|2082|2082|2079|260
1764599290000|2025-12-01 14:28:10||2081||2080||2081||2080|0
1764599300000|2025-12-01 14:28:20||2081||2081||2081||2081|3801
1764599310000|2025-12-01 14:28:30|||||||||87
1764599350000|2025-12-01 14:29:10|||||||||8
1764599370000|2025-12-01 14:29:30|||||||||197
1764599380000|2025-12-01 14:29:40|2084|2082|2084|2082|2084|2082|2084|2082|45
1764599390000|2025-12-01 14:29:50|2083|2081|2081|2080|2083|2081|2081|2079|387
1764599400000|2025-12-01 14:30:00|2084|2082|2086|2084|2088|2086|2084|2082|1493
1764599410000|2025-12-01 14:30:10|2085|2083|2085|2083|2085|2083|2085|2083|100
1764599420000|2025-12-01 14:30:20|2084|2082|2083|2082|2084|2082|2083|2082|864
1764599430000|2025-12-01 14:30:30||2081||2081||2081||2081|273
1764599440000|2025-12-01 14:30:40|2082|2080|2082|2080|2082|2080|2082|2080|280
1764599450000|2025-12-01 14:30:50|2081|2079|2082|2081|2082|2081|2081|2079|503
1764599460000|2025-12-01 14:31:00||2080||2080||2080||2080|31
1764599480000|2025-12-01 14:31:20|2083|2081|2083|2081|2083|2081|2083|2081|12
1764599500000|2025-12-01 14:31:40||2082||2081||2082||2081|0
1764599510000|2025-12-01 14:31:50|2085|2083|2085|2083|2085|2083|2085|2083|397
1764599520000|2025-12-01 14:32:00|2087|2085|2086|2085|2087|2086|2086|2085|418
1764599530000|2025-12-01 14:32:10||2084||2084||2085||2084|27
1764599540000|2025-12-01 14:32:20|||||||||1
1764599560000|2025-12-01 14:32:40||2085||2085||2085||2084|0
1764599570000|2025-12-01 14:32:50|2087||2087||2087||2087||37
1764599580000|2025-12-01 14:33:00|||||||||1
1764599590000|2025-12-01 14:33:10||2086||2085||2086||2085|25
1764599600000|2025-12-01 14:33:20|2088|2086|2088|2086|2088|2086|2087|2085|49
1764599610000|2025-12-01 14:33:30|2089|2088|2090|2088|2090|2088|2089|2088|519
1764599650000|2025-12-01 14:34:10|||||||||1586
1764599670000|2025-12-01 14:34:30|2091|2089|2090|2088|2091|2090|2090|2088|223
1764599680000|2025-12-01 14:34:40|2091|2089|2090|2088|2091|2089|2090|2088|250
1764599700000|2025-12-01 14:35:00|2092|2091|2092|2091|2092|2091|2092|2090|1105
1764599710000|2025-12-01 14:35:10||2090||2090||2090||2090|540
1764599720000|2025-12-01 14:35:20|2091||2091||2091||2091||65
1764599730000|2025-12-01 14:35:30|2092|2091|2092|2091|2092|2091|2092|2091|210
1764599740000|2025-12-01 14:35:40|2093||2093||2093||2093||113
1764599750000|2025-12-01 14:35:50||2092||2091||2092||2091|221
1764599760000|2025-12-01 14:36:00|2091|2090|2091|2089|2091|2090|2091|2089|45
1764599780000|2025-12-01 14:36:20|||||||||135
1764599800000|2025-12-01 14:36:40||2090||2090||2090||2090|243
1764599810000|2025-12-01 14:36:50|2092|2091|2093|2090|2093|2091|2092|2090|252
1764599830000|2025-12-01 14:37:10||2091||2091||2091||2091|0
1764599850000|2025-12-01 14:37:30|||||||||175
1764599870000|2025-12-01 14:37:50|2092|2090|2092|2090|2092|2090|2092|2090|34
1764599880000|2025-12-01 14:38:00||2091||2091||2091||2090|22
1764599890000|2025-12-01 14:38:10||2090||2090||2090||2090|41
1764599900000|2025-12-01 14:38:20|2093|2092|2094|2092|2094|2092|2093|2092|263
1764599910000|2025-12-01 14:38:30|2093|2091|2093|2091|2093|2091|2093|2091|357
1764599950000|2025-12-01 14:39:10|2094|2092|2094|2092|2094|2092|2094|2092|329
1764599970000|2025-12-01 14:39:30|2093|2091|2093|2091|2093|2091|2093|2091|37
1764599980000|2025-12-01 14:39:40|2092|2092|2094|2091|2094|2092|2092|2091|269
1764599990000|2025-12-01 14:39:50||2092||2092||2092||2092|0
1764600000000|2025-12-01 14:40:00||2091||2092||2092||2091|0
1764600010000|2025-12-01 14:40:10|||||||||1025
1764600030000|2025-12-01 14:40:30|2093|2093|2093|2092|2094|2093|2093|2092|493
1764600040000|2025-12-01 14:40:40||2091||2091||2091||2091|178
1764600050000|2025-12-01 14:40:50|2092|2092|2093|2091|2093|2092|2092|2091|200
1764600060000|2025-12-01 14:41:00|2094|2092|2094|2092|2094|2092|2094|2092|22
1764600080000|2025-12-01 14:41:20|2093|2091|2093|2091|2093|2091|2093|2091|207
1764600090000|2025-12-01 14:41:30||2092||2092||2092||2092|107
1764600110000|2025-12-01 14:41:50|2094|2093|2094|2093|2094|2093|2094|2093|265
1764600120000|2025-12-01 14:42:00|||||||||434
1764600130000|2025-12-01 14:42:10|||||||||100
1764600150000|2025-12-01 14:42:30|2095|2094|2095|2094|2095|2094|2095|2094|80
1764600160000|2025-12-01 14:42:40|2094|2093|2094|2093|2094|2093|2094|2093|256
1764600180000|2025-12-01 14:43:00|2093|2092|2094|2092|2094|2092|2093|2092|480
1764600190000|2025-12-01 14:43:10|2093||2093||2093||2093||0
1764600200000|2025-12-01 14:43:20|||||||||144
1764600210000|2025-12-01 14:43:30|2092|2091|2092|2090|2092|2091|2092|2090|665
1764600220000|2025-12-01 14:43:40|2093|2092|2092|2091|2093|2092|2092|2091|1218
1764600230000|2025-12-01 14:43:50|2093||2093||2093||2093||534
1764600240000|2025-12-01 14:44:00|2092|2090|2093|2091|2093|2091|2092|2090|219
1764600250000|2025-12-01 14:44:10||2092||2092||2092||2092|1722
1764600270000|2025-12-01 14:44:30|||||||||731
1764600280000|2025-12-01 14:44:40|||||||||991
1764600310000|2025-12-01 14:45:10|2094||2094||2094||2094||28
1764600320000|2025-12-01 14:45:20||2093||2093||2093||2093|360
1764600340000|2025-12-01 14:45:40|2095||2095||2095||2095||202
1764600350000|2025-12-01 14:45:50|2093|2092|2093|2091|2093|2092|2093|2091|548
1764600360000|2025-12-01 14:46:00||2092||2092||2092||2092|0
1764600370000|2025-12-01 14:46:10||2091||2091||2091||2091|0
1764600410000|2025-12-01 14:46:50||2092||2092||2092||2092|0
1764600420000|2025-12-01 14:47:00||2091||2092||2092||2091|0
1764600460000|2025-12-01 14:47:40|||||||||60
1764600470000|2025-12-01 14:47:50|2094||2094||2094||2094||121
1764600480000|2025-12-01 14:48:00||2093||2093||2093||2093|0
1764600500000|2025-12-01 14:48:20|2096|2094|2096|2094|2096|2094|2095|2094|522
1764600520000|2025-12-01 14:48:40|2095|2093|2095|2093|2095|2093|2095|2093|82
1764600550000|2025-12-01 14:49:10||2094||2094||2094||2094|0
1764600590000|2025-12-01 14:49:50||2093||2093||2093||2093|441
1764600600000|2025-12-01 14:50:00||2094||2094||2094||2094|262
1764600610000|2025-12-01 14:50:10||2093||2093||2093||2093|196
1764600620000|2025-12-01 14:50:20|2094||2094||2094||2094||0
1764600630000|2025-12-01 14:50:30|||||||||4000
1764600640000|2025-12-01 14:50:40|2095|2094|2095|2094|2095|2094|2095|2094|84
1764600650000|2025-12-01 14:50:50|||||||||504
1764600660000|2025-12-01 14:51:00|2096||2096||2096||2096||0
1764600680000|2025-12-01 14:51:20||2095||2095||2095||2095|5
1764600690000|2025-12-01 14:51:30|||||||||452
1764600700000|2025-12-01 14:51:40||2094||2094||2094||2094|69
1764600740000|2025-12-01 14:52:20||2095||2095||2095||2095|0
1764600760000|2025-12-01 14:52:40|2097||2097||2097||2097||355
1764600790000|2025-12-01 14:53:10|2096|2094|2096|2094|2096|2094|2096|2094|20
1764600800000|2025-12-01 14:53:20||2095||2095||2095||2095|0
1764600830000|2025-12-01 14:53:50|2095|2094|2095|2094|2095|2094|2095|2094|138
1764600840000|2025-12-01 14:54:00|||||||||100
1764600880000|2025-12-01 14:54:40|2094|2093|2095|2094|2095|2094|2094|2093|415
1764600890000|2025-12-01 14:54:50|2096||2096||2096||2096||281
1764600900000|2025-12-01 14:55:00||2095||2095||2095||2095|521
1764600910000|2025-12-01 14:55:10|||||||||150
1764600920000|2025-12-01 14:55:20||2094||2094||2094||2094|0
1764600930000|2025-12-01 14:55:30|2095||2095||2095||2095||0
1764600940000|2025-12-01 14:55:40|||||||||1
1764600970000|2025-12-01 14:56:10|2096|2095|2096|2095|2096|2095|2096|2095|164
1764600980000|2025-12-01 14:56:20|||||||||608
1764601010000|2025-12-01 14:56:50|||||||||298
1764601020000|2025-12-01 14:57:00|||||||||101
1764601070000|2025-12-01 14:57:50|2095|2094|2095|2094|2095|2094|2095|2094|104
1764601080000|2025-12-01 14:58:00|2096|2095|2096|2095|2096|2095|2096|2095|285
1764601090000|2025-12-01 14:58:10|2095|2094|2096|2095|2096|2095|2095|2094|646
1764601100000|2025-12-01 14:58:20|||||||||12
1764601110000|2025-12-01 14:58:30||2094||2095||2095||2094|0
1764601120000|2025-12-01 14:58:40||2094||2094||2095||2094|752
1764601140000|2025-12-01 14:59:00||2095||2094||2095||2094|383
1764601160000|2025-12-01 14:59:20||2095||2095||2095||2095|817
1764601170000|2025-12-01 14:59:30|2097||2097||2097||2097||41
1764601180000|2025-12-01 14:59:40|2096||2097||2097||2096||1631
1764601190000|2025-12-01 14:59:50|2096|2094|2097|2095|2097|2095|2096|2094|626
1764601200000|2025-12-01 15:00:00|2096|2094|2096|2095|2097|2095|2096|2094|156
1764601210000|2025-12-01 15:00:10||2094||2094||2094||2094|211
1764601220000|2025-12-01 15:00:20|2094|2093|2094|2092|2094|2093|2094|2092|83
1764601230000|2025-12-01 15:00:30||2093||2093||2093||2093|0
1764601240000|2025-12-01 15:00:40|2095||2095||2095||2095||20
1764601260000|2025-12-01 15:01:00||2094||2093||2094||2093|1037
1764601320000|2025-12-01 15:02:00|2096|2094|2096|2094|2096|2094|2096|2094|1241
1764601350000|2025-12-01 15:02:30|2095|2093|2095|2093|2095|2093|2095|2093|27
1764601360000|2025-12-01 15:02:40|2094||2095||2095||2094||0
1764601380000|2025-12-01 15:03:00|2094||2095||2095||2094||0
1764601390000|2025-12-01 15:03:10|2094||2094||2094||2094||0
1764601400000|2025-12-01 15:03:20|2095||2095||2095||2095||0
1764601410000|2025-12-01 15:03:30|||||||||120
1764601430000|2025-12-01 15:03:50|2094|2092|2094|2092|2094|2092|2094|2092|34
1764601460000|2025-12-01 15:04:20|2093|2091|2093|2091|2093|2091|2093|2091|1120
1764601480000|2025-12-01 15:04:40|2092|2090|2092|2090|2092|2090|2092|2090|2
1764601510000|2025-12-01 15:05:10|2093|2091|2093|2091|2093|2091|2093|2091|144
1764601520000|2025-12-01 15:05:20|2092||2092||2092||2092||165
1764601530000|2025-12-01 15:05:30|2093||2093||2093||2093||146
1764601560000|2025-12-01 15:06:00|2092||2092||2092||2092||0
1764601580000|2025-12-01 15:06:20|2093||2093||2093||2093||0
1764601600000|2025-12-01 15:06:40|||||||||72
1764601610000|2025-12-01 15:06:50||2092||2092||2092||2092|0
1764601640000|2025-12-01 15:07:20||2091||2092||2092||2091|156
1764601650000|2025-12-01 15:07:30||2091||2091||2091||2091|0
1764601660000|2025-12-01 15:07:40|2094|2092|2094|2092|2094|2092|2094|2092|90
1764601670000|2025-12-01 15:07:50|2093|2091|2093|2091|2093|2091|2093|2091|3
1764601740000|2025-12-01 15:09:00|2092||2092||2092||2092||260
1764601750000|2025-12-01 15:09:10|||||||||95
1764601760000|2025-12-01 15:09:20|2091|2090|2091|2090|2091|2090|2091|2090|208
1764601790000|2025-12-01 15:09:50|2092|2091|2092|2091|2092|2091|2092|2090|501
1764601800000|2025-12-01 15:10:00||2090||2090||2090||2090|0
1764601840000|2025-12-01 15:10:40||2091||2091||2091||2091|1
1764601850000|2025-12-01 15:10:50|||||||||164
1764601860000|2025-12-01 15:11:00|2093||2093||2093||2093||0
1764601880000|2025-12-01 15:11:20|2092||2092||2092||2092||0
1764601890000|2025-12-01 15:11:30|||||||||17
1764601900000|2025-12-01 15:11:40|||||||||358
1764601920000|2025-12-01 15:12:00|||||||||20
1764601930000|2025-12-01 15:12:10|||||||||88
1764601960000|2025-12-01 15:12:40|||||||||90
1764601970000|2025-12-01 15:12:50|||||||||200
1764601980000|2025-12-01 15:13:00|||||||||347
1764602010000|2025-12-01 15:13:30|2093|2092|2093|2092|2093|2092|2093|2092|65
1764602020000|2025-12-01 15:13:40|||||||||500
1764602060000|2025-12-01 15:14:20||2091||2091||2091||2091|35
1764602070000|2025-12-01 15:14:30|2092||2092||2092||2092||121
1764602080000|2025-12-01 15:14:40|||||||||270
1764602090000|2025-12-01 15:14:50|||||||||153
1764602100000|2025-12-01 15:15:00|2091|2090|2091|2090|2091|2090|2091|2090|82
1764602120000|2025-12-01 15:15:20|2090|2089|2090|2089|2090|2089|2090|2089|62
1764602130000|2025-12-01 15:15:30|2089|2088|2089|2088|2089|2088|2089|2088|0
1764602140000|2025-12-01 15:15:40|||||||||27
1764602150000|2025-12-01 15:15:50||2087||2087||2087||2087|0
1764602160000|2025-12-01 15:16:00||2088||2088||2088||2088|0
1764602170000|2025-12-01 15:16:10|2090|2089|2090|2088|2090|2089|2090|2088|234
1764602220000|2025-12-01 15:17:00||2089||2089||2089||2089|0
1764602230000|2025-12-01 15:17:10|2089|2088|2089|2088|2089|2088|2089|2088|0
1764602240000|2025-12-01 15:17:20|2088|2087|2088|2086|2088|2087|2088|2086|0
1764602260000|2025-12-01 15:17:40|||||||||1
1764602310000|2025-12-01 15:18:30||2087||2087||2087||2087|0
1764602320000|2025-12-01 15:18:40||2086||2086||2086||2086|0
1764602370000|2025-12-01 15:19:30|2087||2087||2087||2087||0
1764602380000|2025-12-01 15:19:40|||||||||450
1764602390000|2025-12-01 15:19:50|||||||||48
1764602450000|2025-12-01 15:20:50|||||||||550
1764602460000|2025-12-01 15:21:00|2086|2085|2086|2084|2086|2085|2086|2084|384
1764602480000|2025-12-01 15:21:20|2085||2085||2085||2085||0
1764602490000|2025-12-01 15:21:30|2086|2083|2086|2084|2086|2084|2086|2083|216
1764602520000|2025-12-01 15:22:00||2085||2085||2085||2085|0
1764602540000|2025-12-01 15:22:20||2084||2084||2084||2084|200
1764602550000|2025-12-01 15:22:30|2085||2085||2085||2085||0
1764602560000|2025-12-01 15:22:40||2083||2083||2083||2083|135
1764602570000|2025-12-01 15:22:50|2084||2084||2084||2084||463
1764602590000|2025-12-01 15:23:10||2082||2082||2082||2082|53
1764602610000|2025-12-01 15:23:30||2083||2083||2083||2083|0
1764602620000|2025-12-01 15:23:40|||||||||56
1764602630000|2025-12-01 15:23:50|||||||||65
1764602640000|2025-12-01 15:24:00|||||||||202
1764602660000|2025-12-01 15:24:20||2082||2083||2083||2082|0
1764602670000|2025-12-01 15:24:30|2085||2084||2085||2084||0
1764602680000|2025-12-01 15:24:40|2085||2085||2085||2085||1218
1764602690000|2025-12-01 15:24:50|||||||||500
1764602700000|2025-12-01 15:25:00|2084|2082|2084|2083|2084|2083|2083|2082|298
1764602720000|2025-12-01 15:25:20|2085||2085||2085||2085||160
1764602770000|2025-12-01 15:26:10||2084||2084||2084||2084|0
1764602800000|2025-12-01 15:26:40|2084|2083|2084|2083|2084|2083|2084|2083|153
1764602840000|2025-12-01 15:27:20|2085|2084|2085|2084|2085|2084|2085|2083|147
1764602860000|2025-12-01 15:27:40||2083||2083||2083||2083|0
1764602880000|2025-12-01 15:28:00||2084||2083||2084||2083|870
1764602890000|2025-12-01 15:28:10||2084||2084||2084||2084|0
1764602900000|2025-12-01 15:28:20||2083||2083||2083||2083|168
1764602920000|2025-12-01 15:28:40|2084||2085||2085||2084||102
1764602940000|2025-12-01 15:29:00||2084||2084||2084||2084|0
1764602950000|2025-12-01 15:29:10|||||||||160
1764602960000|2025-12-01 15:29:20|2084|2083|2084|2083|2084|2083|2084|2083|252
1764602990000|2025-12-01 15:29:50|2085||2085||2085||2085||0
1764603010000|2025-12-01 15:30:10|2084||2084||2084||2084||0
1764603040000|2025-12-01 15:30:40|2083|2082|2083|2082|2083|2082|2083|2082|97
1764603060000|2025-12-01 15:31:00||2081||2081||2081||2081|298
1764603070000|2025-12-01 15:31:10||2082||2082||2082||2082|42
1764603080000|2025-12-01 15:31:20|2084|2083|2085|2083|2085|2083|2084|2083|298
1764603090000|2025-12-01 15:31:30|2084||2084||2084||2084||0
1764603100000|2025-12-01 15:31:40||2082||2082||2082||2082|108
1764603120000|2025-12-01 15:32:00|2083||2083||2083||2083||2
1764603160000|2025-12-01 15:32:40||2081||2081||2081||2081|0
1764603170000|2025-12-01 15:32:50|||||||||1
1764603180000|2025-12-01 15:33:00|2082||2082||2082||2082||0
1764603190000|2025-12-01 15:33:10|2083||2083||2083||2083||0
1764603200000|2025-12-01 15:33:20|2082||2082||2082||2082||0
1764603220000|2025-12-01 15:33:40|||||||||144
1764603230000|2025-12-01 15:33:50||2080||2080||2080||2080|255
1764603240000|2025-12-01 15:34:00|2081|2079|2081|2080|2081|2080|2081|2079|0
1764603250000|2025-12-01 15:34:10||2079||2079||2079||2079|39
1764603260000|2025-12-01 15:34:20||2080||2080||2080||2080|0
1764603280000|2025-12-01 15:34:40|2082||2082||2082||2082||244
1764603300000|2025-12-01 15:35:00|2081|2079|2081|2079|2081|2079|2081|2079|403
1764603330000|2025-12-01 15:35:30||2080||2080||2080||2080|0
1764603340000|2025-12-01 15:35:40|2082|2081|2082|2080|2082|2081|2082|2080|197
1764603350000|2025-12-01 15:35:50|2083|2081|2083|2081|2083|2081|2083|2081|0
1764603360000|2025-12-01 15:36:00|2082||2082||2082||2082||0
1764603370000|2025-12-01 15:36:10|2083|2082|2083|2082|2083|2082|2083|2082|7
1764603390000|2025-12-01 15:36:30|2084|2083|2084|2083|2084|2083|2084|2082|329
1764603400000|2025-12-01 15:36:40||2082||2082||2082||2082|0
1764603420000|2025-12-01 15:37:00|2083|2081|2083|2081|2083|2081|2083|2081|200
1764603450000|2025-12-01 15:37:30||2082||2082||2082||2082|0
1764603460000|2025-12-01 15:37:40||2081||2082||2082||2081|1070
1764603470000|2025-12-01 15:37:50|2084||2083||2084||2083||0
1764603500000|2025-12-01 15:38:20|2082|2081|2082|2081|2082|2081|2082|2081|68
1764603520000|2025-12-01 15:38:40|||||||||30
1764603530000|2025-12-01 15:38:50||2080||2080||2080||2080|866
1764603550000|2025-12-01 15:39:10|2081||2081||2081||2081||3
1764603560000|2025-12-01 15:39:20|||||||||209
1764603570000|2025-12-01 15:39:30|2082||2082||2082||2082||202
1764603580000|2025-12-01 15:39:40|2081||2081||2081||2081||0
1764603590000|2025-12-01 15:39:50|||||||||241
1764603600000|2025-12-01 15:40:00|2082|2081|2082|2081|2082|2081|2082|2081|527
1764603610000|2025-12-01 15:40:10|||||||||2
1764603630000|2025-12-01 15:40:30|||||||||2
1764603640000|2025-12-01 15:40:40|||||||||90
1764603650000|2025-12-01 15:40:50|||||||||3
1764603670000|2025-12-01 15:41:10||2080||2080||2080||2080|348
1764603720000|2025-12-01 15:42:00|||||||||1
1764603750000|2025-12-01 15:42:30||2081||2080||2081||2080|1052
1764603760000|2025-12-01 15:42:40|||||||||715
1764603780000|2025-12-01 15:43:00|2081||2081||2081||2081||0
1764603790000|2025-12-01 15:43:10|2080|2079|2080|2079|2080|2079|2080|2079|255
1764603800000|2025-12-01 15:43:20||2078||2078||2078||2078|0
1764603820000|2025-12-01 15:43:40|||||||||1
1764603830000|2025-12-01 15:43:50||2079||2079||2079||2079|120
1764603840000|2025-12-01 15:44:00||2078||2078||2078||2078|870
1764603860000|2025-12-01 15:44:20|||||||||4808
1764603880000|2025-12-01 15:44:40|2081|2079|2081|2080|2081|2080|2081|2078|283
1764603940000|2025-12-01 15:45:40|2080|2078|2080|2078|2080|2078|2080|2078|120
1764603960000|2025-12-01 15:46:00|2081|2080|2081|2080|2081|2080|2081|2079|400
1764603990000|2025-12-01 15:46:30|2080|2079|2080|2078|2080|2079|2080|2078|34
1764604080000|2025-12-01 15:48:00||2079||2079||2079||2079|42
1764604090000|2025-12-01 15:48:10|2081|2080|2080|2079|2081|2080|2080|2079|301
1764604100000|2025-12-01 15:48:20|2081|2080|2081|2080|2081|2080|2081|2079|527
1764604180000|2025-12-01 15:49:40||2079||2079||2079||2079|23
1764604190000|2025-12-01 15:49:50|2080||2080||2080||2080||0
1764604210000|2025-12-01 15:50:10|2081|2080|2081|2080|2081|2080|2081|2080|518
1764604220000|2025-12-01 15:50:20|||||||||200
1764604230000|2025-12-01 15:50:30|||||||||266
1764604240000|2025-12-01 15:50:40||2079||2079||2079||2079|91
1764604290000|2025-12-01 15:51:30||2080||2080||2080||2080|200
1764604300000|2025-12-01 15:51:40|2082||2082||2082||2082||0
1764604340000|2025-12-01 15:52:20||2081||2081||2081||2081|0
1764604390000|2025-12-01 15:53:10|||||||||203
1764604400000|2025-12-01 15:53:20|2083||2082||2083||2082||473
1764604420000|2025-12-01 15:53:40|2083|2082|2083|2082|2083|2082|2083|2082|194
1764604430000|2025-12-01 15:53:50|||||||||321
1764604450000|2025-12-01 15:54:10|2084||2084||2084||2084||0
1764604480000|2025-12-01 15:54:40|2083||2083||2083||2083||251
1764604530000|2025-12-01 15:55:30||2081||2081||2081||2081|183
1764604570000|2025-12-01 15:56:10|2082||2082||2082||2082||0
1764604590000|2025-12-01 15:56:30||2080||2080||2080||2080|0
1764604600000|2025-12-01 15:56:40|||||||||38
1764604610000|2025-12-01 15:56:50||2081||2081||2081||2081|0
1764604660000|2025-12-01 15:57:40||2080||2080||2080||2080|0
1764604670000|2025-12-01 15:57:50|||||||||1
1764604730000|2025-12-01 15:58:50|||||||||20
1764604740000|2025-12-01 15:59:00|2081||2081||2081||2081||0
1764604760000|2025-12-01 15:59:20||2079||2079||2079||2079|375
1764604780000|2025-12-01 15:59:40||2080||2080||2080||2080|0
1764604820000|2025-12-01 16:00:20|2082||2082||2082||2082||168
1764604830000|2025-12-01 16:00:30||2081||2081||2081||2081|0
1764604920000|2025-12-01 16:02:00|2083||2083||2083||2083||259
1764604960000|2025-12-01 16:02:40||2082||2082||2082||2082|0
1764604970000|2025-12-01 16:02:50||2081||2081||2081||2081|220
1764604980000|2025-12-01 16:03:00|2082|2080|2082|2080|2082|2080|2082|2080|393
1764605000000|2025-12-01 16:03:20|2081||2081||2081||2081||45
1764605010000|2025-12-01 16:03:30|2080|2078|2080|2079|2080|2079|2080|2078|701
1764605080000|2025-12-01 16:04:40||2078||2078||2078||2078|0
1764605110000|2025-12-01 16:05:10|2079||2079||2079||2079||0
1764605120000|2025-12-01 16:05:20|||||||||300
1764605160000|2025-12-01 16:06:00|2078|2077|2078|2077|2078|2077|2078|2077|400
1764605170000|2025-12-01 16:06:10|2077|2076|2077|2075|2077|2076|2077|2075|1081
1764605180000|2025-12-01 16:06:20|2078|2077|2078|2077|2078|2077|2078|2077|451
1764605210000|2025-12-01 16:06:50|2079|2078|2079|2078|2079|2078|2079|2078|744
1764605250000|2025-12-01 16:07:30|2078|2077|2078|2076|2078|2077|2078|2076|95
1764605280000|2025-12-01 16:08:00||2077||2077||2077||2077|0
1764605300000|2025-12-01 16:08:20||2076||2076||2076||2076|0
1764605330000|2025-12-01 16:08:50||2077||2077||2077||2077|0
1764605340000|2025-12-01 16:09:00|2079||2079||2079||2079||87
1764605350000|2025-12-01 16:09:10||2078||2077||2078||2077|0
1764605360000|2025-12-01 16:09:20||2078||2078||2078||2078|0
1764605370000|2025-12-01 16:09:30|2080|2079|2080|2079|2080|2079|2080|2079|13
1764605380000|2025-12-01 16:09:40|2081|2078|2080|2079|2081|2080|2080|2078|480
1764605410000|2025-12-01 16:10:10||2078||2078||2078||2078|142
1764605460000|2025-12-01 16:11:00||2079||2078||2079||2078|51
1764605470000|2025-12-01 16:11:10||2079||2079||2079||2079|0
1764605480000|2025-12-01 16:11:20||2078||2078||2078||2078|0
1764605490000|2025-12-01 16:11:30|2079||2079||2079||2079||0
1764605530000|2025-12-01 16:12:10|2080|2079|2080|2079|2080|2079|2080|2079|1787
1764605540000|2025-12-01 16:12:20||2078||2078||2078||2078|343
1764605590000|2025-12-01 16:13:10|2079||2079||2079||2079||0
1764605600000|2025-12-01 16:13:20|2078|2077|2078|2077|2078|2077|2078|2077|504
1764605620000|2025-12-01 16:13:40|||||||||24
1764605660000|2025-12-01 16:14:20|2077|2076|2077|2076|2077|2076|2077|2076|487
1764605680000|2025-12-01 16:14:40|2078||2078||2078||2078||0
1764605710000|2025-12-01 16:15:10||2076.5||2076.5||2076.5||2076.5|0
1764605740000|2025-12-01 16:15:40|2077|2076|2078|2075.5|2078|2076|2077|2075.5|0
1764605760000|2025-12-01 16:16:00|2077||2077||2077||2077||0
1764605820000|2025-12-01 16:17:00|||||||||117
1764605830000|2025-12-01 16:17:10||2075||2074.5||2075||2074.5|0
1764605850000|2025-12-01 16:17:30||2075.5||2075.5||2075.5||2075.5|0
1764605880000|2025-12-01 16:18:00|2078||2078||2078||2078||191
1764605900000|2025-12-01 16:18:20||2076.5||2076.5||2076.5||2076.5|0
1764605920000|2025-12-01 16:18:40|||||||||36
1764605960000|2025-12-01 16:19:20|2079|2077.5|2079|2077.5|2079|2077.5|2079|2077.5|0
1764606020000|2025-12-01 16:20:20|2080|2078.5|2081|2078.5|2081|2078.5|2080|2078.5|294
1764606030000|2025-12-01 16:20:30||2079.5||2079.5||2079.5||2079.5|0
1764606040000|2025-12-01 16:20:40|||||||||152
1764606050000|2025-12-01 16:20:50|2082|2080.5|2082|2080.5|2082|2080.5|2082|2080.5|0
1764606060000|2025-12-01 16:21:00||2080||2079.5||2080||2079.5|0
1764606070000|2025-12-01 16:21:10|2080|2079|2082|2079.5|2082|2079.5|2080|2078.5|61
1764606150000|2025-12-01 16:22:30||2080.5||2080.5||2080.5||2080.5|0
1764606180000|2025-12-01 16:23:00|||||||||767
1764606190000|2025-12-01 16:23:10|2083|2081.5|2083|2081.5|2083|2081.5|2083|2081.5|0
1764606200000|2025-12-01 16:23:20|2082|2081|2082|2080.5|2082|2081|2082|2080.5|240
1764606220000|2025-12-01 16:23:40||2080||2079.5||2080||2079.5|0
1764606240000|2025-12-01 16:24:00||2080.5||2080.5||2080.5||2080.5|200
1764606270000|2025-12-01 16:24:30|||||||||131
1764606300000|2025-12-01 16:25:00|||||||||155
1764606310000|2025-12-01 16:25:10|||||||||81
1764606340000|2025-12-01 16:25:40|||||||||133
1764606350000|2025-12-01 16:25:50||2080||2079.5||2080||2079.5|0
1764606360000|2025-12-01 16:26:00|2081||2081||2081||2081||0
1764606370000|2025-12-01 16:26:10|||||||||826
1764606410000|2025-12-01 16:26:50|2082|2080|2082|2079.5|2082|2080.5|2082|2079.5|136
1764606480000|2025-12-01 16:28:00||2080.5||2079.5||2080.5||2079.5|0
1764606500000|2025-12-01 16:28:20|2081|2080.5|2082|2080.5|2082|2080.5|2081|2080.5|0
1764606510000|2025-12-01 16:28:30||2079.5||2079.5||2079.5||2079.5|240
1764606540000|2025-12-01 16:29:00||2080.5||2080.5||2080.5||2080.5|0
1764606560000|2025-12-01 16:29:20|2083|2081.5|2083|2080.5|2083|2081.5|2083|2080.5|42
1764606570000|2025-12-01 16:29:30||2081.5||2081.5||2081.5||2081.5|30
1764606580000|2025-12-01 16:29:40|||||||||156
1764606590000|2025-12-01 16:29:50|||||||||264
1764662410000|2025-12-02 08:00:10|2115|2111|2115|2111|2115|2111|2115|2111|30
1764662420000|2025-12-02 08:00:20|2116|2112|2114|2111|2116|2113|2114|2111|250
1764662430000|2025-12-02 08:00:30|2112|2109|2112|2109|2112|2109|2112|2109|1359
1764662440000|2025-12-02 08:00:40|2111||2111||2111||2111||0
1764662450000|2025-12-02 08:00:50|2105|2101|2105|2101|2105|2101|2105|2101|1687
1764662460000|2025-12-02 08:01:00|2103|2100|2102|2099|2104|2100|2102|2099|291
1764662470000|2025-12-02 08:01:10|2107|2100|2107|2103|2107|2103|2107|2100|75
1764662480000|2025-12-02 08:01:20|2105|2101|2105|2101|2105|2101|2105|2101|96
1764662500000|2025-12-02 08:01:40|2107|2102|2107|2103|2107|2104|2107|2102|28
1764662520000|2025-12-02 08:02:00|2108||2108||2108||2108||0
1764662530000|2025-12-02 08:02:10|2107||2107||2107||2107||0
1764662540000|2025-12-02 08:02:20|2108||2108||2108||2108||0
1764662550000|2025-12-02 08:02:30|||||||||500
1764662580000|2025-12-02 08:03:00|2109|2104|2108|2104|2109|2104|2107|2104|2
1764662590000|2025-12-02 08:03:10|2107|2102|2105|2102|2107|2102|2105|2102|35
1764662600000|2025-12-02 08:03:20|2106||2105||2106||2105||166
1764662610000|2025-12-02 08:03:30|||||||||8
1764662640000|2025-12-02 08:04:00|||||||||6
1764662670000|2025-12-02 08:04:30|||||||||71
1764662690000|2025-12-02 08:04:50||2103||2104||2104||2103|852
1764662700000|2025-12-02 08:05:00|2107|2103|2107|2103|2107|2103|2106|2103|678
1764662720000|2025-12-02 08:05:20||2104||2104||2104||2104|6
1764662740000|2025-12-02 08:05:40||2105||2104||2105||2104|372
1764662750000|2025-12-02 08:05:50||2103||2103||2103||2103|0
1764662770000|2025-12-02 08:06:10||2104||2104||2104||2104|0
1764662780000|2025-12-02 08:06:20|||||||||251
1764662820000|2025-12-02 08:07:00|2106|2103|2106|2103|2106|2103|2106|2103|0
1764662830000|2025-12-02 08:07:10|2105||2105||2105||2105||0
1764662840000|2025-12-02 08:07:20|2107|2104|2107|2105|2107|2105|2107|2103|284
1764662850000|2025-12-02 08:07:30|2106|2103|2106|2103|2107|2103|2106|2103|35
1764662880000|2025-12-02 08:08:00|2104|2101|2103|2101|2104|2101|2103|2100|4050
1764662890000|2025-12-02 08:08:10|||||||||24
1764662900000|2025-12-02 08:08:20|2102|2100|2103|2100|2103|2100|2102|2100|0
1764662910000|2025-12-02 08:08:30|2102|2101|2103|2101|2103|2101|2102|2101|92
1764662920000|2025-12-02 08:08:40|2104||2104||2104||2104||0
1764662940000|2025-12-02 08:09:00|2103||2103||2103||2103||0
1764663000000|2025-12-02 08:10:00|2102|2100|2102|2100|2102|2100|2102|2100|239
1764663010000|2025-12-02 08:10:10|2103||2102||2103||2102||149
1764663040000|2025-12-02 08:10:40|||||||||289
1764663050000|2025-12-02 08:10:50|2101|2099|2099|2097|2101|2099|2099|2097|224
1764663060000|2025-12-02 08:11:00|2100|2098|2100|2097|2100|2098|2099|2097|23
1764663070000|2025-12-02 08:11:10||2098||2098||2099||2098|35
1764663080000|2025-12-02 08:11:20|||||||||1
1764663110000|2025-12-02 08:11:50|2102|2099|2102|2099|2102|2099|2102|2099|150
1764663200000|2025-12-02 08:13:20|2103|2100|2103|2100|2103|2100|2103|2100|136
1764663260000|2025-12-02 08:14:20|||||||||1
1764663300000|2025-12-02 08:15:00|2102||2102||2102||2102||38
1764663310000|2025-12-02 08:15:10|2100|2099|2101|2099|2101|2099|2100|2099|402
1764663330000|2025-12-02 08:15:30|2100|2098|2100|2098|2100|2098|2100|2098|126
1764663400000|2025-12-02 08:16:40||2099||2098||2099||2098|38
1764663450000|2025-12-02 08:17:30|2099|2097|2100|2097|2100|2097|2099|2097|552
1764663460000|2025-12-02 08:17:40|2098|2096|2099|2097|2099|2097|2098|2096|194
1764663490000|2025-12-02 08:18:10|||||||||194
1764663540000|2025-12-02 08:19:00|||||||||2
1764663580000|2025-12-02 08:19:40||2098||2097||2098||2097|532
1764663600000|2025-12-02 08:20:00|||||||||288
1764663700000|2025-12-02 08:21:40||2098||2097||2098||2097|142
1764663710000|2025-12-02 08:21:50|2098||2098||2099||2098||255
1764663720000|2025-12-02 08:22:00|2097|2095|2098|2096|2098|2096|2097|2095|313
1764663740000|2025-12-02 08:22:20||2097||2097||2097||2097|0
1764663830000|2025-12-02 08:23:50|2100|2098|2100|2098|2100|2098|2100|2098|64
1764663840000|2025-12-02 08:24:00|2101||2100||2101||2100||0
1764663850000|2025-12-02 08:24:10|2101||2101||2101||2100||0
1764663900000|2025-12-02 08:25:00|2100||2101||2101||2100||0
1764663910000|2025-12-02 08:25:10|2100||2100||2101||2100||0
1764663920000|2025-12-02 08:25:20|2101||2101||2101||2101||0
1764663930000|2025-12-02 08:25:30|2100||2100||2100||2100||0
1764664000000|2025-12-02 08:26:40||2099||2099||2099||2099|199
1764664040000|2025-12-02 08:27:20||2098||2098||2098||2098|306
1764664080000|2025-12-02 08:28:00|2101|2099|2101|2100|2101|2100|2101|2099|129
1764664100000|2025-12-02 08:28:20|2102||2102||2102||2102||366
1764664290000|2025-12-02 08:31:30|2103|2101|2103|2101|2103|2101|2103|2101|476
1764664300000|2025-12-02 08:31:40||2102||2101||2102||2101|265
1764664310000|2025-12-02 08:31:50|||||||||196
1764664330000|2025-12-02 08:32:10|2102|2100|2102|2100|2102|2100|2102|2100|59
1764664340000|2025-12-02 08:32:20|2103||2103||2103||2103||0
1764664360000|2025-12-02 08:32:40|2102|2101|2103|2100|2103|2101|2102|2100|45
1764664380000|2025-12-02 08:33:00|||||||||2
1764664390000|2025-12-02 08:33:10|||||||||1
1764664410000|2025-12-02 08:33:30|2104|2101|2104|2102|2104|2102|2104|2101|89
1764664440000|2025-12-02 08:34:00|2105||2105||2105||2105||0
1764664450000|2025-12-02 08:34:10|2104||2104||2104||2104||0
1764664460000|2025-12-02 08:34:20|2105||2105||2105||2105||0
1764664480000|2025-12-02 08:34:40|2104|2103|2105|2103|2105|2103|2104|2103|41
1764664490000|2025-12-02 08:34:50|2104||2104||2104||2104||0
1764664510000|2025-12-02 08:35:10|2105||2105||2105||2105||31
1764664530000|2025-12-02 08:35:30|2106||2106||2106||2106||0
1764664580000|2025-12-02 08:36:20|2105||2105||2105||2105||0
1764664600000|2025-12-02 08:36:40|2106||2106||2106||2106||0
1764664610000|2025-12-02 08:36:50||2104||2104||2104||2104|0
1764664630000|2025-12-02 08:37:10|||||||||258
1764664640000|2025-12-02 08:37:20|||||||||29
1764664650000|2025-12-02 08:37:30|2107||2107||2107||2107||0
1764664670000|2025-12-02 08:37:50|2106|2105|2106|2105|2106|2105|2106|2105|0
1764664680000|2025-12-02 08:38:00||2104||2105||2105||2104|25
1764664690000|2025-12-02 08:38:10|2107||2107||2107||2107||142
1764664700000|2025-12-02 08:38:20|2106|2104|2106|2104|2106|2104|2106|2104|0
1764664720000|2025-12-02 08:38:40|||||||||514
1764664730000|2025-12-02 08:38:50|2105|2103|2105|2103|2105|2103|2105|2103|36
1764664760000|2025-12-02 08:39:20|2104|2102|2104|2102|2104|2102|2104|2102|37
1764664770000|2025-12-02 08:39:30|2103|2101|2103|2101|2103|2101|2103|2101|37
1764664900000|2025-12-02 08:41:40|2104|2102|2104|2102|2104|2102|2103|2102|453
1764665010000|2025-12-02 08:43:30||2103||2103||2103||2103|57
1764665020000|2025-12-02 08:43:40||2102||2102||2102||2102|340
1764665060000|2025-12-02 08:44:20|||||||||952
1764665110000|2025-12-02 08:45:10|2105|2103|2105|2102|2105|2103|2105|2102|61
1764665150000|2025-12-02 08:45:50|2104||2104||2104||2104||0
1764665160000|2025-12-02 08:46:00|2105||2105||2105||2105||0
1764665170000|2025-12-02 08:46:10|2104||2104||2104||2104||0
1764665180000|2025-12-02 08:46:20|2105||2105||2105||2105||0
1764665200000|2025-12-02 08:46:40|2104||2104||2104||2104||0
1764665210000|2025-12-02 08:46:50|2105||2105||2105||2105||0
1764665230000|2025-12-02 08:47:10||2103||2102||2103||2102|60
1764665250000|2025-12-02 08:47:30|2104|2103|2104|2103|2104|2103|2104|2103|0
1764665260000|2025-12-02 08:47:40|2105|2102|2105|2102|2105|2103|2105|2102|83
1764665290000|2025-12-02 08:48:10||2103||2103||2103||2103|0
1764665390000|2025-12-02 08:49:50|2104||2104||2104||2104||247
1764665420000|2025-12-02 08:50:20||2102||2102||2102||2102|150
1764665450000|2025-12-02 08:50:50||2103||2102||2103||2102|21
1764665540000|2025-12-02 08:52:20|||||||||14
1764665550000|2025-12-02 08:52:30||2103||2103||2103||2103|115
1764665570000|2025-12-02 08:52:50||2102||2102||2102||2102|98
1764665580000|2025-12-02 08:53:00||2103||2103||2103||2103|23
1764665600000|2025-12-02 08:53:20||2102||2102||2102||2102|165
1764665680000|2025-12-02 08:54:40||2103||2103||2103||2102|64
1764665720000|2025-12-02 08:55:20|2105||2105||2105||2105||90
1764665800000|2025-12-02 08:56:40||2104||2103||2104||2103|79
1764665820000|2025-12-02 08:57:00||2104||2103||2104||2103|159
1764665880000|2025-12-02 08:58:00|||||||||36
1764665930000|2025-12-02 08:58:50||2102||2102||2102||2102|0
1764665950000|2025-12-02 08:59:10|2104|2103|2105|2103|2105|2103|2104|2103|0
1764665970000|2025-12-02 08:59:30|||||||||143
1764665980000|2025-12-02 08:59:40|2104|2102|2104|2102|2104|2102|2104|2102|119
1764666000000|2025-12-02 09:00:00|2103||2104||2104||2103||131
1764666060000|2025-12-02 09:01:00||2103||2103||2103||2103|0
1764666070000|2025-12-02 09:01:10||2102||2102||2102||2102|274
1764666090000|2025-12-02 09:01:30|||||||||190
1764666100000|2025-12-02 09:01:40||2103||2101||2103||2101|69
1764666110000|2025-12-02 09:01:50|2103||2103||2103||2103||0
1764666120000|2025-12-02 09:02:00|2104|2102|2104|2102|2104|2102|2104|2102|410
1764666180000|2025-12-02 09:03:00||2101||2101||2101||2101|0
1764666200000|2025-12-02 09:03:20|2103||2104||2104||2103||100
1764666210000|2025-12-02 09:03:30|2103|2102|2104|2102|2104|2102|2103|2102|0
1764666240000|2025-12-02 09:04:00|||||||||34
1764666250000|2025-12-02 09:04:10|2103||2103||2103||2103||452
1764666280000|2025-12-02 09:04:40||2101||2101||2101||2101|65
1764666300000|2025-12-02 09:05:00|2102|2100|2102|2100|2102|2100|2102|2100|133
1764666350000|2025-12-02 09:05:50|2101|2098|2101|2098|2101|2098|2101|2098|0
1764666370000|2025-12-02 09:06:10|2100|2100|2101|2100|2101|2100|2100|2100|43
1764666380000|2025-12-02 09:06:20||2099||2099||2099||2099|66
1764666390000|2025-12-02 09:06:30||2098||2098||2098||2098|1
1764666400000|2025-12-02 09:06:40|2100||2100||2100||2100||0
1764666420000|2025-12-02 09:07:00|2101||2100||2101||2100||0
1764666440000|2025-12-02 09:07:20||2099||2098||2099||2098|40
1764666450000|2025-12-02 09:07:30||2099||2099||2099||2099|0
1764666470000|2025-12-02 09:07:50||2098||2098||2098||2098|527
1764666490000|2025-12-02 09:08:10|||||||||100
1764666650000|2025-12-02 09:10:50|2099||2099||2099||2099||2667
1764666730000|2025-12-02 09:12:10|2100||2100||2100||2100||1
1764666780000|2025-12-02 09:13:00||2099||2099||2099||2099|22
1764666790000|2025-12-02 09:13:10|||||||||237
1764666810000|2025-12-02 09:13:30|||||||||290
1764666830000|2025-12-02 09:13:50||2098||2097||2098||2097|249
1764666840000|2025-12-02 09:14:00||2098||2098||2098||2098|0
1764666880000|2025-12-02 09:14:40|2099||2099||2099||2099||0
1764666890000|2025-12-02 09:14:50|2100||2100||2100||2100||0
1764666960000|2025-12-02 09:16:00|||||||||761
1764666970000|2025-12-02 09:16:10|||||||||761
1764666980000|2025-12-02 09:16:20|2099|2099|2100|2098|2100|2099|2099|2098|81
1764666990000|2025-12-02 09:16:30|2099|2097|2100|2097|2100|2097|2099|2097|478
1764667140000|2025-12-02 09:19:00|2099||2099||2100||2099||3473
1764667150000|2025-12-02 09:19:10||2098||2098||2098||2098|0
1764667170000|2025-12-02 09:19:30||2097||2097||2097||2097|23
1764667250000|2025-12-02 09:20:50|||||||||312
1764667260000|2025-12-02 09:21:00|2098|2096|2098|2096|2098|2096|2098|2096|37
1764667270000|2025-12-02 09:21:10|2097|2095|2097|2095|2097|2095|2097|2095|30
1764667340000|2025-12-02 09:22:20|||||||||30
1764667420000|2025-12-02 09:23:40|2096||2096||2096||2096||124
1764667440000|2025-12-02 09:24:00|2097||2097||2097||2097||885
1764667470000|2025-12-02 09:24:30||2094||2094||2094||2094|57
1764667480000|2025-12-02 09:24:40|||||||||400
1764667500000|2025-12-02 09:25:00||2095||2095||2095||2095|0
1764667510000|2025-12-02 09:25:10|2098||2098||2098||2098||0
1764667520000|2025-12-02 09:25:20|2097||2097||2097||2097||0
1764667650000|2025-12-02 09:27:30|2096||2096||2096||2096||417
1764667670000|2025-12-02 09:27:50||2094||2094||2094||2094|7
1764667690000|2025-12-02 09:28:10|||||||||27
1764667700000|2025-12-02 09:28:20|2095||2095||2095||2095||0
1764667720000|2025-12-02 09:28:40||2093||2093||2093||2093|363
1764667810000|2025-12-02 09:30:10|2094||2095||2095||2094||327
1764667910000|2025-12-02 09:31:50|2094|2092|2094|2091|2094|2092|2093|2091|428
1764667930000|2025-12-02 09:32:10|2093||2093||2093||2093||0
1764667960000|2025-12-02 09:32:40|2092||2093||2093||2092||732
1764667970000|2025-12-02 09:32:50|2092||2093||2093||2092||134
1764668010000|2025-12-02 09:33:30|2092||2092||2093||2092||300
1764668040000|2025-12-02 09:34:00|2090|2088|2089|2087|2090|2088|2089|2087|671
1764668060000|2025-12-02 09:34:20|2088|2086|2088|2086|2088|2086|2088|2086|0
1764668100000|2025-12-02 09:35:00|2087|2085|2087|2085|2087|2085|2087|2085|555
1764668110000|2025-12-02 09:35:10|2086||2087||2087||2086||426
1764668120000|2025-12-02 09:35:20|||||||||473
1764668130000|2025-12-02 09:35:30|2086|2084|2086|2083|2086|2084|2086|2083|0
1764668140000|2025-12-02 09:35:40|2085||2085||2085||2085||0
1764668150000|2025-12-02 09:35:50|2084||2085||2085||2084||500
1764668160000|2025-12-02 09:36:00|2086|2084|2086|2084|2086|2084|2086|2084|390
1764668170000|2025-12-02 09:36:10|2085||2085||2085||2085||0
1764668190000|2025-12-02 09:36:30|2086||2086||2086||2086||0
1764668200000|2025-12-02 09:36:40|2085||2085||2085||2085||290
1764668210000|2025-12-02 09:36:50|||||||||172
1764668220000|2025-12-02 09:37:00||2083||2083||2083||2083|0
1764668250000|2025-12-02 09:37:30|2086|2084|2086|2084|2086|2084|2086|2084|401
1764668290000|2025-12-02 09:38:10|2087|2085|2087|2085|2087|2085|2087|2085|66
1764668300000|2025-12-02 09:38:20|2088|2086|2088|2086|2088|2086|2088|2086|870
1764668310000|2025-12-02 09:38:30||2085||2086||2086||2085|0
1764668400000|2025-12-02 09:40:00|2091|2090|2091|2090|2091|2090|2091|2090|2113
1764668410000|2025-12-02 09:40:10|||||||||1900
1764668430000|2025-12-02 09:40:30||2089||2089||2089||2089|272
1764668450000|2025-12-02 09:40:50|2090||2090||2090||2090||0
1764668460000|2025-12-02 09:41:00|2091||2091||2091||2091||0
1764668500000|2025-12-02 09:41:40||2090||2090||2090||2090|4
1764668560000|2025-12-02 09:42:40|2092||2092||2092||2092||696
1764668620000|2025-12-02 09:43:40|||||||||250
1764668670000|2025-12-02 09:44:30||2091||2090||2091||2090|416
1764668720000|2025-12-02 09:45:20|||||||||400
1764668730000|2025-12-02 09:45:30|2091||2091||2091||2091||197
1764668780000|2025-12-02 09:46:20|2092|2091|2092|2091|2092|2091|2092|2091|529
1764668790000|2025-12-02 09:46:30|2093||2093||2093||2093||300
1764668980000|2025-12-02 09:49:40||2092||2092||2092||2092|0
1764668990000|2025-12-02 09:49:50||2091||2091||2091||2091|1
1764669020000|2025-12-02 09:50:20|2092||2092||2092||2092||0
1764669030000|2025-12-02 09:50:30|2093||2093||2093||2093||261
1764669120000|2025-12-02 09:52:00||2092||2092||2092||2092|0
1764669140000|2025-12-02 09:52:20||2091||2091||2091||2091|403
1764669180000|2025-12-02 09:53:00|||||||||210
1764669220000|2025-12-02 09:53:40|2092||2093||2093||2092||0
1764669290000|2025-12-02 09:54:50|||||||||210
1764669300000|2025-12-02 09:55:00|2092||2093||2093||2092||0
1764669380000|2025-12-02 09:56:20|2092||2092||2092||2092||0
1764669690000|2025-12-02 10:01:30|2093||2093||2093||2093||319
1764669700000|2025-12-02 10:01:40|2092||2092||2092||2092||174
1764669750000|2025-12-02 10:02:30|||||||||1
1764669760000|2025-12-02 10:02:40|||||||||1
1764669780000|2025-12-02 10:03:00|||||||||1
1764669790000|2025-12-02 10:03:10|||||||||327
1764669810000|2025-12-02 10:03:30|||||||||1
1764669850000|2025-12-02 10:04:10|2093||2093||2093||2093||544
1764669930000|2025-12-02 10:05:30|2094|2092|2094|2092|2094|2092|2094|2092|1632
1764669980000|2025-12-02 10:06:20|||||||||1074
1764670140000|2025-12-02 10:09:00|2093||2094||2094||2093||506
1764670260000|2025-12-02 10:11:00||2093||2092||2093||2092|35
1764670280000|2025-12-02 10:11:20|2093||2093||2093||2093||313
1764670290000|2025-12-02 10:11:30|2094|2091|2093|2091|2094|2091|2093|2091|193
1764670380000|2025-12-02 10:13:00|2094|2092|2094|2093|2094|2093|2094|2092|328
1764670400000|2025-12-02 10:13:20|||||||||25
1764670430000|2025-12-02 10:13:50||2092||2092||2092||2092|471
1764670440000|2025-12-02 10:14:00|||||||||10
1764670500000|2025-12-02 10:15:00|||||||||140
1764670510000|2025-12-02 10:15:10|2095|2093|2095|2093|2095|2093|2095|2093|10
1764670540000|2025-12-02 10:15:40||2092||2092||2092||2092|0
1764670560000|2025-12-02 10:16:00|||||||||682
1764670600000|2025-12-02 10:16:40|2094||2094||2094||2094||0
1764670660000|2025-12-02 10:17:40|2095|2093|2095|2093|2095|2093|2095|2093|552
1764670740000|2025-12-02 10:19:00||2094||2093||2094||2093|2
1764670810000|2025-12-02 10:20:10|||||||||165
1764670860000|2025-12-02 10:21:00||2094||2094||2094||2094|477
1764670890000|2025-12-02 10:21:30|2096||2096||2096||2096||75
1764670910000|2025-12-02 10:21:50|||||||||1
1764671020000|2025-12-02 10:23:40|2095|2093|2095|2093|2095|2093|2095|2093|60
1764671050000|2025-12-02 10:24:10|||||||||22
1764671070000|2025-12-02 10:24:30|||||||||40
1764671190000|2025-12-02 10:26:30||2094||2094||2094||2094|0
1764671210000|2025-12-02 10:26:50|2096||2096||2096||2096||66
1764671250000|2025-12-02 10:27:30||2095||2095||2095||2095|0
1764671270000|2025-12-02 10:27:50||2094||2094||2094||2094|11
1764671340000|2025-12-02 10:29:00||2095||2095||2095||2095|0
1764671370000|2025-12-02 10:29:30|2097|2096|2097|2095|2097|2096|2097|2095|25
1764671430000|2025-12-02 10:30:30|2096||2096||2096||2096||775
1764671500000|2025-12-02 10:31:40|||||||||66
1764671580000|2025-12-02 10:33:00|||||||||492
1764671590000|2025-12-02 10:33:10|2097||2097||2097||2097||112
1764671670000|2025-12-02 10:34:30||2096||2096||2096||2096|0
1764671690000|2025-12-02 10:34:50|2096|2095|2096|2094|2096|2095|2096|2094|342
1764671720000|2025-12-02 10:35:20|||||||||1
1764671780000|2025-12-02 10:36:20|2095|2095|2096|2095|2096|2095|2095|2095|0
1764671790000|2025-12-02 10:36:30|||||||||25
1764671840000|2025-12-02 10:37:20|||||||||77
1764671890000|2025-12-02 10:38:10||2094||2094||2094||2094|180
1764671990000|2025-12-02 10:39:50|||||||||332
1764672070000|2025-12-02 10:41:10|2097|2095|2098|2096|2098|2096|2097|2095|385
1764672220000|2025-12-02 10:43:40|||||||||5
1764672280000|2025-12-02 10:44:40|||||||||286
1764672480000|2025-12-02 10:48:00|2097|2095|2097|2095|2097|2095|2097|2095|209
1764672500000|2025-12-02 10:48:20|2096|2096|2097|2096|2097|2096|2096|2096|108
1764672510000|2025-12-02 10:48:30|||||||||27
1764672530000|2025-12-02 10:48:50|||||||||734
1764672540000|2025-12-02 10:49:00|||||||||250
1764672550000|2025-12-02 10:49:10|2098||2098||2098||2098||0
1764672610000|2025-12-02 10:50:10|2097||2097||2097||2097||2
1764672640000|2025-12-02 10:50:40|2098||2098||2098||2098||0
1764672660000|2025-12-02 10:51:00|2097||2097||2097||2097||0
1764672710000|2025-12-02 10:51:50|||||||||3468
1764672750000|2025-12-02 10:52:30|||||||||3468
1764672800000|2025-12-02 10:53:20|||||||||2
1764672810000|2025-12-02 10:53:30|2098||2098||2098||2098||482
1764672820000|2025-12-02 10:53:40|||||||||953
1764672910000|2025-12-02 10:55:10||2097||2097||2097||2097|0
1764672940000|2025-12-02 10:55:40|||||||||400
1764672990000|2025-12-02 10:56:30|2099|2096|2099|2097|2099|2097|2099|2096|1
1764673080000|2025-12-02 10:58:00|2098|2096|2098|2096|2098|2096|2098|2096|550
1764673130000|2025-12-02 10:58:50|2099|2097|2099|2097|2099|2097|2099|2097|80
1764673140000|2025-12-02 10:59:00|||||||||1
1764673180000|2025-12-02 10:59:40|2098|2096|2098|2096|2098|2096|2098|2096|184
1764673260000|2025-12-02 11:01:00|2099|2097|2099|2097|2099|2097|2098|2097|2328
1764673270000|2025-12-02 11:01:10|2100|2098|2100|2098|2100|2098|2100|2098|387
1764673330000|2025-12-02 11:02:10||2099||2099||2099||2099|44
1764673340000|2025-12-02 11:02:20|||||||||24
1764673380000|2025-12-02 11:03:00|2099|2098|2100|2098|2100|2098|2099|2098|981
1764673440000|2025-12-02 11:04:00||2099||2099||2099||2099|0
1764673450000|2025-12-02 11:04:10||2098||2099||2099||2098|54
1764673530000|2025-12-02 11:05:30|2101||2101||2101||2101||351
1764673770000|2025-12-02 11:09:30|||||||||300
1764673830000|2025-12-02 11:10:30|2100||2101||2101||2100||327
1764673930000|2025-12-02 11:12:10|||||||||327
1764673950000|2025-12-02 11:12:30||2100||2100||2100||2100|18
1764673960000|2025-12-02 11:12:40|||||||||250
1764673970000|2025-12-02 11:12:50|||||||||151
1764674100000|2025-12-02 11:15:00|||||||||356
1764674110000|2025-12-02 11:15:10|||||||||14
1764674150000|2025-12-02 11:15:50|2102||2102||2102||2102||344
1764674160000|2025-12-02 11:16:00|2103|2101|2103|2102|2103|2102|2103|2101|216
1764674170000|2025-12-02 11:16:10||2101||2101||2101||2101|3850
1764674190000|2025-12-02 11:16:30|2102|2100|2101|2100|2102|2100|2101|2100|2817
1764674220000|2025-12-02 11:17:00|||||||||2489
1764674380000|2025-12-02 11:19:40|||||||||295
1764674390000|2025-12-02 11:19:50|||||||||59
1764674410000|2025-12-02 11:20:10|||||||||141
1764674420000|2025-12-02 11:20:20|||||||||57
1764674430000|2025-12-02 11:20:30|||||||||32
1764674440000|2025-12-02 11:20:40|||||||||356
1764674690000|2025-12-02 11:24:50|||||||||535
1764674700000|2025-12-02 11:25:00|||||||||197
1764674750000|2025-12-02 11:25:50|||||||||718
1764674780000|2025-12-02 11:26:20||2099||2099||2099||2099|380
1764674860000|2025-12-02 11:27:40|||||||||55
1764674900000|2025-12-02 11:28:20||2100||2100||2100||2100|20
1764674930000|2025-12-02 11:28:50|||||||||13
1764674950000|2025-12-02 11:29:10|||||||||13
1764675000000|2025-12-02 11:30:00|2102||2102||2102||2102||200
1764675090000|2025-12-02 11:31:30|2101||2101||2101||2101||0
1764675100000|2025-12-02 11:31:40|2102||2102||2102||2102||300
1764675110000|2025-12-02 11:31:50||2101||2101||2101||2101|0
1764675160000|2025-12-02 11:32:40|||||||||2133
1764675200000|2025-12-02 11:33:20|||||||||25
1764675310000|2025-12-02 11:35:10|||||||||356
1764675320000|2025-12-02 11:35:20|||||||||23
1764675340000|2025-12-02 11:35:40|||||||||28
1764675450000|2025-12-02 11:37:30|||||||||2
1764675480000|2025-12-02 11:38:00|||||||||206
1764675530000|2025-12-02 11:38:50|||||||||100
1764675620000|2025-12-02 11:40:20|||||||||200
1764675700000|2025-12-02 11:41:40||2100||2100||2100||2100|246
1764675740000|2025-12-02 11:42:20|||||||||262
1764675760000|2025-12-02 11:42:40|||||||||226
1764675790000|2025-12-02 11:43:10|2101||2101||2101||2101||437
1764675900000|2025-12-02 11:45:00|||||||||415
1764675990000|2025-12-02 11:46:30|||||||||45
1764676010000|2025-12-02 11:46:50|||||||||77
1764676020000|2025-12-02 11:47:00||2099||2099||2099||2099|103
1764676030000|2025-12-02 11:47:10|2100|2098|2100|2098|2100|2098|2100|2098|333
1764676040000|2025-12-02 11:47:20|2101||2101||2101||2101||24
1764676080000|2025-12-02 11:48:00||2099||2099||2099||2099|0
1764676250000|2025-12-02 11:50:50||2100||2100||2100||2100|0
1764676260000|2025-12-02 11:51:00|||||||||654
1764676350000|2025-12-02 11:52:30|||||||||94
1764676480000|2025-12-02 11:54:40||2099||2099||2099||2099|141
1764676510000|2025-12-02 11:55:10|2100||2100||2100||2100||247
1764676550000|2025-12-02 11:55:50|||||||||286
1764676570000|2025-12-02 11:56:10|||||||||9
1764676640000|2025-12-02 11:57:20|||||||||9
1764676650000|2025-12-02 11:57:30|||||||||570
1764676660000|2025-12-02 11:57:40|2101||2101||2101||2101||597
1764676710000|2025-12-02 11:58:30||2100||2100||2100||2100|0
1764676780000|2025-12-02 11:59:40|||||||||41
1764676850000|2025-12-02 12:00:50|2100|2099|2100|2099|2100|2099|2100|2099|338
1764676860000|2025-12-02 12:01:00|2101||2101||2101||2101||159
1764676870000|2025-12-02 12:01:10|2100||2100||2100||2100||0
1764676990000|2025-12-02 12:03:10|2101||2101||2101||2101||282
1764677060000|2025-12-02 12:04:20|2100||2100||2100||2100||131
1764677110000|2025-12-02 12:05:10|||||||||43
1764677180000|2025-12-02 12:06:20|||||||||1
1764677260000|2025-12-02 12:07:40|||||||||1895
1764677350000|2025-12-02 12:09:10|||||||||1895
1764677420000|2025-12-02 12:10:20|2099|2098|2099|2098|2099|2098|2099|2098|134
1764677430000|2025-12-02 12:10:30|||||||||181
1764677440000|2025-12-02 12:10:40|2100|2099|2100|2099|2100|2099|2100|2099|404
1764677450000|2025-12-02 12:10:50||2098||2098||2098||2098|145
1764677460000|2025-12-02 12:11:00|2099||2099||2099||2099||121
1764677470000|2025-12-02 12:11:10|||||||||187
1764677700000|2025-12-02 12:15:00|2100||2100||2100||2100||31
1764677730000|2025-12-02 12:15:30|2099||2099||2099||2099||0
1764677840000|2025-12-02 12:17:20|||||||||356
1764677880000|2025-12-02 12:18:00|2100||2100||2100||2100||0
1764677970000|2025-12-02 12:19:30|2101|2099|2101|2099|2101|2099|2101|2099|57
1764678080000|2025-12-02 12:21:20||2100||2099||2100||2099|309
1764678190000|2025-12-02 12:23:10||2100||2100||2100||2100|1905
1764678220000|2025-12-02 12:23:40|||||||||71
1764678260000|2025-12-02 12:24:20|||||||||71
1764678270000|2025-12-02 12:24:30|||||||||143
1764678320000|2025-12-02 12:25:20|||||||||2161
1764678380000|2025-12-02 12:26:20|||||||||6
1764678390000|2025-12-02 12:26:30|||||||||16
1764678420000|2025-12-02 12:27:00|2102|2101|2102|2101|2102|2101|2102|2101|59
1764678480000|2025-12-02 12:28:00|||||||||69
1764678600000|2025-12-02 12:30:00|||||||||69
1764678700000|2025-12-02 12:31:40|||||||||120
1764678710000|2025-12-02 12:31:50||2100||2100||2100||2100|38
1764678730000|2025-12-02 12:32:10|||||||||4
1764678750000|2025-12-02 12:32:30|||||||||1
1764678890000|2025-12-02 12:34:50|2101||2101||2101||2101||0
1764678940000|2025-12-02 12:35:40||2099||2099||2099||2099|304
1764678980000|2025-12-02 12:36:20|2102|2100|2102|2100|2102|2100|2102|2100|0
1764679010000|2025-12-02 12:36:50|||||||||71
1764679100000|2025-12-02 12:38:20|2101||2102||2102||2101||0
1764679130000|2025-12-02 12:38:50|2101|2099|2101|2099|2101|2099|2101|2099|231
1764679160000|2025-12-02 12:39:20||2100||2100||2100||2100|0
1764679210000|2025-12-02 12:40:10|||||||||71
1764679380000|2025-12-02 12:43:00|||||||||1248
1764679430000|2025-12-02 12:43:50|2100|2099|2100|2099|2100|2099|2100|2099|436
1764679440000|2025-12-02 12:44:00||2098||2098||2098||2098|596
1764679510000|2025-12-02 12:45:10||2099||2099||2099||2099|1753
1764679520000|2025-12-02 12:45:20||2098||2098||2098||2098|656
1764679600000|2025-12-02 12:46:40|2101|2099|2101|2099|2101|2099|2101|2099|211
1764679610000|2025-12-02 12:46:50|2100||2100||2100||2100||0
1764679640000|2025-12-02 12:47:20|||||||||195
1764679650000|2025-12-02 12:47:30|2101||2102||2102||2101||458
1764679660000|2025-12-02 12:47:40|2101||2101||2101||2101||0
1764679670000|2025-12-02 12:47:50|||||||||70
1764679750000|2025-12-02 12:49:10||2100||2099||2100||2099|0
1764679800000|2025-12-02 12:50:00|2102||2102||2102||2102||0
1764679820000|2025-12-02 12:50:20||2100||2100||2100||2100|0
1764679830000|2025-12-02 12:50:30||2101||2100||2101||2100|233
1764679920000|2025-12-02 12:52:00|||||||||70
1764680010000|2025-12-02 12:53:30||2099||2099||2099||2099|0
1764680050000|2025-12-02 12:54:10|2101||2101||2101||2101||0
1764680060000|2025-12-02 12:54:20|2102|2100|2102|2100|2102|2100|2102|2100|0
1764680100000|2025-12-02 12:55:00|2101||2101||2101||2101||0
1764680110000|2025-12-02 12:55:10|2102||2102||2102||2102||0
1764680170000|2025-12-02 12:56:10||2101||2101||2101||2101|0
1764680180000|2025-12-02 12:56:20||2100||2100||2100||2100|390
1764680190000|2025-12-02 12:56:30||2101||2101||2101||2101|0
1764680220000|2025-12-02 12:57:00|||||||||424
1764680230000|2025-12-02 12:57:10||2100||2100||2101||2100|622
1764680240000|2025-12-02 12:57:20|2101||2102||2102||2101||0
1764680250000|2025-12-02 12:57:30|2101|2099|2101|2099|2102|2099|2101|2099|389
1764680370000|2025-12-02 12:59:30|||||||||80
1764680380000|2025-12-02 12:59:40||2100||2100||2100||2100|0
1764680390000|2025-12-02 12:59:50|2102||2102||2102||2102||0
1764680430000|2025-12-02 13:00:30|||||||||15
1764680620000|2025-12-02 13:03:40||2101||2100||2101||2100|176
1764680670000|2025-12-02 13:04:30||2101||2101||2101||2101|0
1764680690000|2025-12-02 13:04:50|||||||||9
1764680720000|2025-12-02 13:05:20|||||||||150
1764680800000|2025-12-02 13:06:40|||||||||450
1764680860000|2025-12-02 13:07:40|||||||||200
1764680870000|2025-12-02 13:07:50|||||||||200
1764680910000|2025-12-02 13:08:30|||||||||57
1764680920000|2025-12-02 13:08:40|2103|2102|2102|2101|2103|2102|2102|2101|1
1764680970000|2025-12-02 13:09:30||2100||2100||2100||2100|118
1764681040000|2025-12-02 13:10:40||2101||2100||2101||2100|24
1764681150000|2025-12-02 13:12:30||2101||2101||2101||2101|0
1764681160000|2025-12-02 13:12:40||2100||2100||2100||2100|298
1764681390000|2025-12-02 13:16:30||2101||2100||2101||2100|345
1764681410000|2025-12-02 13:16:50|2101||2101||2101||2101||390
1764681420000|2025-12-02 13:17:00|2102||2102||2102||2102||0
1764681480000|2025-12-02 13:18:00|2103|2101|2103|2101|2103|2101|2103|2101|458
1764681510000|2025-12-02 13:18:30|2102|2100|2102|2101|2102|2101|2102|2100|0
1764681520000|2025-12-02 13:18:40|||||||||134
1764681570000|2025-12-02 13:19:30|||||||||172
1764681580000|2025-12-02 13:19:40|||||||||38
1764681600000|2025-12-02 13:20:00|||||||||1
1764681610000|2025-12-02 13:20:10|||||||||170
1764681710000|2025-12-02 13:21:50|||||||||89
1764681730000|2025-12-02 13:22:10|2101|2100|2101|2100|2101|2100|2101|2100|252
1764681790000|2025-12-02 13:23:10|||||||||294
1764681820000|2025-12-02 13:23:40|2102||2102||2102||2102||389
1764681840000|2025-12-02 13:24:00||2101||2101||2101||2101|404
1764681860000|2025-12-02 13:24:20|||||||||294
1764682070000|2025-12-02 13:27:50|||||||||60
1764682140000|2025-12-02 13:29:00||2100||2100||2100||2100|393
1764682170000|2025-12-02 13:29:30|2101||2101||2101||2101||60
1764682210000|2025-12-02 13:30:10|2102|2101|2102|2101|2102|2101|2102|2101|154
1764682280000|2025-12-02 13:31:20||2100||2100||2100||2100|1330
1764682480000|2025-12-02 13:34:40|2101||2101||2101||2101||0
1764682580000|2025-12-02 13:36:20|||||||||48
1764682650000|2025-12-02 13:37:30|||||||||132
1764682710000|2025-12-02 13:38:30|||||||||391
1764682730000|2025-12-02 13:38:50|||||||||51
1764682750000|2025-12-02 13:39:10|||||||||47
1764682800000|2025-12-02 13:40:00|||||||||4
1764682850000|2025-12-02 13:40:50|||||||||3
1764682890000|2025-12-02 13:41:30|2103|2101|2103|2101|2103|2101|2103|2101|170
1764682930000|2025-12-02 13:42:10|2102||2103||2103||2102||136
1764683110000|2025-12-02 13:45:10|||||||||142
1764683140000|2025-12-02 13:45:40|2102||2103||2103||2102||22
1764683220000|2025-12-02 13:47:00|2102||2103||2103||2102||323
1764683310000|2025-12-02 13:48:30|||||||||213
1764683380000|2025-12-02 13:49:40||2102||2102||2102||2102|0
1764683410000|2025-12-02 13:50:10|||||||||10642
1764683430000|2025-12-02 13:50:30|||||||||1
1764683440000|2025-12-02 13:50:40|2104||2104||2104||2104||126
1764683780000|2025-12-02 13:56:20||2103||2103||2103||2103|0
1764684040000|2025-12-02 14:00:40|2105||2105||2105||2105||106
1764684050000|2025-12-02 14:00:50||2104||2104||2104||2104|0
1764684110000|2025-12-02 14:01:50|||||||||400
1764684120000|2025-12-02 14:02:00|||||||||1
1764684140000|2025-12-02 14:02:20|2106||2106||2106||2106||0
1764684150000|2025-12-02 14:02:30||2105||2105||2105||2105|6
1764684160000|2025-12-02 14:02:40|2105|2103|2105|2103|2105|2103|2105|2103|1027
1764684180000|2025-12-02 14:03:00|2104|2102|2104|2102|2104|2102|2104|2102|826
1764684210000|2025-12-02 14:03:30|||||||||400
1764684270000|2025-12-02 14:04:30|||||||||38
1764684280000|2025-12-02 14:04:40|||||||||400
1764684410000|2025-12-02 14:06:50|2103|2101|2103|2101|2103|2101|2103|2101|521
1764684480000|2025-12-02 14:08:00|||||||||400
1764684510000|2025-12-02 14:08:30||2102||2102||2102||2102|0
1764684550000|2025-12-02 14:09:10||2101||2101||2101||2101|119
1764684570000|2025-12-02 14:09:30||2102||2102||2102||2102|0
1764684620000|2025-12-02 14:10:20|||||||||466
1764684630000|2025-12-02 14:10:30|2104|2103|2104|2102|2104|2103|2104|2102|396
1764684640000|2025-12-02 14:10:40|||||||||80
1764684730000|2025-12-02 14:12:10|2106|2105|2107|2105|2107|2105|2106|2105|745
1764684740000|2025-12-02 14:12:20|2108|2106|2107|2106|2108|2106|2107|2106|300
1764684750000|2025-12-02 14:12:30|||||||||240
1764684780000|2025-12-02 14:13:00|||||||||87
1764684810000|2025-12-02 14:13:30|2108||2108||2108||2108||234
1764684860000|2025-12-02 14:14:20||2107||2106||2107||2106|14
1764684900000|2025-12-02 14:15:00|2107||2107||2107||2107||146
1764685030000|2025-12-02 14:17:10|||||||||35
1764685110000|2025-12-02 14:18:30|||||||||20
1764685150000|2025-12-02 14:19:10|2108||2108||2108||2108||1
1764685190000|2025-12-02 14:19:50|2109|2107|2110|2108|2110|2108|2109|2107|1270
1764685240000|2025-12-02 14:20:40||2109||2109||2109||2109|0
1764685330000|2025-12-02 14:22:10|||||||||761
1764685430000|2025-12-02 14:23:50|2111||2110||2111||2110||36
1764685440000|2025-12-02 14:24:00||2108||2108||2108||2108|300
1764685590000|2025-12-02 14:26:30|2111|2109|2111|2109|2111|2110|2111|2109|172
1764685620000|2025-12-02 14:27:00||2110||2110||2110||2109|0
1764685630000|2025-12-02 14:27:10||2109||2109||2109||2109|117
1764685650000|2025-12-02 14:27:30|||||||||1880
1764685660000|2025-12-02 14:27:40|2109|2108|2109|2108|2109|2108|2109|2108|370
1764685670000|2025-12-02 14:27:50|2108|2107|2109|2108|2109|2108|2108|2107|4467
1764685680000|2025-12-02 14:28:00|2108|2107|2110|2108|2110|2109|2108|2107|5235
1764685800000|2025-12-02 14:30:00|2108|2106|2106|2104|2108|2106|2105|2103|1070
1764685810000|2025-12-02 14:30:10||2105||2104||2105||2104|84
1764685840000|2025-12-02 14:30:40|2104|2103|2105|2103|2105|2104|2104|2103|2147
1764685860000|2025-12-02 14:31:00|2106||2106||2106||2106||1
1764685870000|2025-12-02 14:31:10||2104||2104||2105||2104|367
1764685880000|2025-12-02 14:31:20|2107||2107||2107||2107||142
1764685890000|2025-12-02 14:31:30|2109|2105|2109|2108|2109|2108|2109|2105|115
1764685900000|2025-12-02 14:31:40|2110|2109|2111|2109|2111|2110|2110|2109|1002
1764685910000|2025-12-02 14:31:50|2112|2110|2112|2110|2112|2110|2112|2110|70
1764685920000|2025-12-02 14:32:00|2111|2109|2112|2111|2112|2111|2110|2109|591
1764685930000|2025-12-02 14:32:10|2113|2110|2113|2111|2113|2112|2113|2110|515
1764685940000|2025-12-02 14:32:20|2114|2113|2114|2112|2114|2113|2114|2112|200
1764685950000|2025-12-02 14:32:30|2113||2113||2113||2113||0
1764685960000|2025-12-02 14:32:40|2112|2111|2112|2111|2112|2111|2112|2111|89
1764685970000|2025-12-02 14:32:50|2113|2112|2113|2112|2113|2112|2113|2112|542
1764685980000|2025-12-02 14:33:00||2111||2111||2111||2111|170
1764686000000|2025-12-02 14:33:20|2115|2113|2115|2114|2115|2114|2114|2113|1701
1764686010000|2025-12-02 14:33:30|||||||||726
1764686020000|2025-12-02 14:33:40|2116|2115|2116|2114|2117|2115|2116|2114|18
1764686030000|2025-12-02 14:33:50|2115||2115||2115||2115||431
1764686040000|2025-12-02 14:34:00|2116|2115|2116|2114|2117|2115|2116|2114|571
1764686050000|2025-12-02 14:34:10|||||||||1500
1764686060000|2025-12-02 14:34:20|2115|2113|2116|2114|2116|2114|2115|2113|91
1764686080000|2025-12-02 14:34:40|2117|2116|2117|2116|2117|2116|2117|2116|500
1764686090000|2025-12-02 14:34:50||2115||2116||2116||2115|1902
1764686110000|2025-12-02 14:35:10|||||||||502
1764686120000|2025-12-02 14:35:20|2118|2115|2118|2116|2118|2117|2117|2115|620
1764686130000|2025-12-02 14:35:30|2119|2118|2119|2118|2119|2118|2119|2118|468
1764686140000|2025-12-02 14:35:40|2120|2119|2119|2117|2120|2119|2119|2117|462
1764686150000|2025-12-02 14:35:50|2120||2119||2120||2119||0
1764686160000|2025-12-02 14:36:00|2120|2118|2120|2117|2120|2118|2119|2117|500
1764686170000|2025-12-02 14:36:10|2119|2118|2119|2117|2119|2118|2119|2117|0
1764686180000|2025-12-02 14:36:20|2120|2119|2120|2118|2120|2119|2120|2118|571
1764686190000|2025-12-02 14:36:30|2119||2120||2120||2119||500
1764686200000|2025-12-02 14:36:40|2119||2119||2119||2119||0
1764686210000|2025-12-02 14:36:50|2120||2120||2120||2120||0
1764686240000|2025-12-02 14:37:20|2122|2120|2122|2121|2122|2121|2122|2120|410
1764686250000|2025-12-02 14:37:30|2121|2120|2120|2118|2122|2120|2120|2118|1375
1764686260000|2025-12-02 14:37:40|2121|2119|2121|2119|2121|2119|2120|2119|224
1764686280000|2025-12-02 14:38:00|2123|2120|2121|2120|2123|2121|2121|2119|667
1764686290000|2025-12-02 14:38:10|2122|2119|2122|2120|2123|2121|2121|2119|1468
1764686300000|2025-12-02 14:38:20|2123|2121|2122|2120|2123|2122|2122|2120|720
1764686310000|2025-12-02 14:38:30|||||||||112
1764686320000|2025-12-02 14:38:40|2121|2119|2121|2120|2121|2120|2121|2119|292
1764686330000|2025-12-02 14:38:50|||||||||107
1764686340000|2025-12-02 14:39:00|2122|2119|2122|2119|2122|2119|2122|2119|198
1764686350000|2025-12-02 14:39:10|2120|2118|2120|2118|2120|2118|2120|2118|506
1764686360000|2025-12-02 14:39:20|2119|2117|2119|2117|2119|2117|2119|2117|1198
1764686380000|2025-12-02 14:39:40|2120|2119|2119|2117|2121|2120|2119|2117|791
1764686390000|2025-12-02 14:39:50||2116||2116||2116||2116|0
1764686400000|2025-12-02 14:40:00|2118|2117|2119|2117|2119|2118|2118|2117|253
1764686410000|2025-12-02 14:40:10||2116||2116||2116||2116|0
1764686420000|2025-12-02 14:40:20|2118|2117|2118|2116|2118|2117|2118|2116|0
1764686430000|2025-12-02 14:40:30|2119|2118|2119|2117|2119|2118|2118|2117|298
1764686460000|2025-12-02 14:41:00|2118|2116|2118|2116|2118|2116|2118|2116|0
1764686480000|2025-12-02 14:41:20|2119|2117|2119|2117|2119|2117|2119|2117|0
1764686490000|2025-12-02 14:41:30|2118|2116|2118|2116|2118|2116|2118|2116|0
1764686520000|2025-12-02 14:42:00|2117|2114|2116|2115|2117|2115|2116|2114|91
1764686530000|2025-12-02 14:42:10|2117||2117||2117||2117||0
1764686540000|2025-12-02 14:42:20|2116|2114|2115|2113|2116|2114|2115|2113|464
1764686600000|2025-12-02 14:43:20|2114|2112|2113|2111|2114|2112|2113|2111|254
1764686610000|2025-12-02 14:43:30|||||||||12
1764686620000|2025-12-02 14:43:40|2112||2113||2113||2112||22
1764686630000|2025-12-02 14:43:50|2114|2112|2114|2112|2114|2112|2114|2112|296
1764686700000|2025-12-02 14:45:00|2115|2113|2115|2112|2115|2113|2115|2112|300
1764686710000|2025-12-02 14:45:10|2114|2111|2114|2111|2114|2111|2113|2111|342
1764686720000|2025-12-02 14:45:20|2113||2113||2113||2113||0
1764686730000|2025-12-02 14:45:30|2112|2110|2112|2110|2112|2110|2112|2110|170
1764686750000|2025-12-02 14:45:50||2111||2111||2111||2111|0
1764686760000|2025-12-02 14:46:00|2111|2110|2110|2108|2111|2110|2110|2108|1024
1764686820000|2025-12-02 14:47:00|||||||||8
1764686830000|2025-12-02 14:47:10||2109||2108||2109||2108|0
1764686840000|2025-12-02 14:47:20|2112|2110|2112|2110|2112|2110|2112|2110|270
1764686850000|2025-12-02 14:47:30|2113||2113||2113||2113||0
1764686860000|2025-12-02 14:47:40||2111||2111||2111||2111|0
1764686890000|2025-12-02 14:48:10|||||||||11
1764686900000|2025-12-02 14:48:20|||||||||2000
1764686920000|2025-12-02 14:48:40|||||||||947
1764686970000|2025-12-02 14:49:30|2114|2112|2115|2113|2115|2113|2113|2112|326
1764686980000|2025-12-02 14:49:40|2114|2112|2114|2112|2114|2113|2114|2112|320
1764687000000|2025-12-02 14:50:00|2115|2113|2115|2113|2115|2113|2115|2113|0
1764687020000|2025-12-02 14:50:20|2114|2112|2115|2113|2115|2113|2114|2112|133
1764687040000|2025-12-02 14:50:40|2116|2114|2117|2116|2117|2116|2116|2113|530
1764687050000|2025-12-02 14:50:50||2115||2115||2115||2115|200
1764687060000|2025-12-02 14:51:00|2116|2114|2117|2115|2117|2115|2116|2114|29
1764687080000|2025-12-02 14:51:20|2116||2117||2117||2116||0
1764687090000|2025-12-02 14:51:30|||||||||45
1764687150000|2025-12-02 14:52:30|2116|2116|2117|2116|2117|2116|2116|2116|126
1764687160000|2025-12-02 14:52:40||2115||2115||2115||2115|170
1764687180000|2025-12-02 14:53:00|2116|2113|2115|2114|2116|2114|2115|2113|178
1764687190000|2025-12-02 14:53:10||2113||2113||2113||2113|0
1764687200000|2025-12-02 14:53:20||2112||2112||2112||2112|200
1764687220000|2025-12-02 14:53:40||2113||2113||2113||2113|0
1764687230000|2025-12-02 14:53:50||2112||2112||2112||2112|0
1764687240000|2025-12-02 14:54:00||2113||2113||2113||2113|0
1764687260000|2025-12-02 14:54:20|2117|2114|2117|2114|2117|2114|2117|2114|4
1764687270000|2025-12-02 14:54:30||2115||2115||2115||2115|0
1764687320000|2025-12-02 14:55:20|2116|2114|2115|2113|2116|2114|2115|2113|575
1764687340000|2025-12-02 14:55:40||2114||2114||2114||2114|0
1764687360000|2025-12-02 14:56:00||2113||2113||2113||2113|143
1764687390000|2025-12-02 14:56:30||2114||2114||2114||2114|0
1764687420000|2025-12-02 14:57:00|||||||||2
1764687430000|2025-12-02 14:57:10|2116||2116||2116||2116||162
1764687450000|2025-12-02 14:57:30|||||||||162
1764687480000|2025-12-02 14:58:00||2115||2115||2115||2115|0
1764687560000|2025-12-02 14:59:20|2115|2114|2115|2113|2115|2114|2115|2113|1415
1764687570000|2025-12-02 14:59:30||2114||2113||2114||2113|108
1764687590000|2025-12-02 14:59:50|2114|2112|2113|2111|2114|2112|2113|2111|844
1764687600000|2025-12-02 15:00:00|2114|2112|2113|2111|2114|2112|2113|2111|1035
1764687620000|2025-12-02 15:00:20|||||||||150
1764687630000|2025-12-02 15:00:30|||||||||1
1764687680000|2025-12-02 15:01:20|||||||||100
1764687710000|2025-12-02 15:01:50|||||||||209
1764687720000|2025-12-02 15:02:00|2112|2110|2112|2110|2112|2110|2112|2110|29
1764687730000|2025-12-02 15:02:10||2111||2111||2111||2110|0
1764687740000|2025-12-02 15:02:20|2113|2113|2116|2114|2116|2114|2113|2113|1204
1764687780000|2025-12-02 15:03:00|2115|2113|2115|2113|2115|2113|2115|2113|0
1764687810000|2025-12-02 15:03:30||2114||2114||2114||2114|0
1764687820000|2025-12-02 15:03:40|2117|2116|2118|2117|2118|2117|2117|2116|494
1764687830000|2025-12-02 15:03:50|2117|2116|2117|2116|2117|2116|2117|2116|285
1764687850000|2025-12-02 15:04:10|||||||||1000
1764687930000|2025-12-02 15:05:30|2116|2115|2116|2115|2116|2115|2116|2115|37
1764687940000|2025-12-02 15:05:40|2117||2117||2117||2117||300
1764687950000|2025-12-02 15:05:50|2116||2116||2116||2116||0
1764687960000|2025-12-02 15:06:00|2115|2114|2115|2114|2115|2114|2115|2114|102
1764687980000|2025-12-02 15:06:20|2116|2115|2117|2115|2117|2115|2116|2115|379
1764688010000|2025-12-02 15:06:50|2116||2116||2117||2116||1000
1764688020000|2025-12-02 15:07:00|2117|2116|2117|2116|2117|2116|2117|2116|728
1764688040000|2025-12-02 15:07:20|||||||||144
1764688050000|2025-12-02 15:07:30|2118||2118||2118||2118||67
1764688070000|2025-12-02 15:07:50||2117||2117||2117||2117|0
1764688080000|2025-12-02 15:08:00|2119|2118|2119|2117|2119|2118|2119|2117|372
1764688100000|2025-12-02 15:08:20|2118|2116|2118|2116|2118|2116|2118|2116|0
1764688140000|2025-12-02 15:09:00|||||||||283
1764688150000|2025-12-02 15:09:10|2117|2115|2116|2114|2117|2115|2116|2114|159
1764688170000|2025-12-02 15:09:30|2115||2115||2115||2115||148
1764688200000|2025-12-02 15:10:00|2114|2113|2115|2113|2115|2113|2114|2113|1
1764688220000|2025-12-02 15:10:20|2114||2114||2114||2114||0
1764688230000|2025-12-02 15:10:30||2112||2112||2112||2112|383
1764688240000|2025-12-02 15:10:40|2115|2113|2115|2114|2116|2115|2115|2113|793
1764688250000|2025-12-02 15:10:50||2113||2113||2113||2113|500
1764688260000|2025-12-02 15:11:00|2114|2112|2114|2111|2114|2112|2114|2111|240
1764688270000|2025-12-02 15:11:10|2113||2113||2113||2112||0
1764688280000|2025-12-02 15:11:20|2114|2112|2115|2112|2115|2112|2114|2112|0
1764688290000|2025-12-02 15:11:30||2113||2113||2113||2113|0
1764688310000|2025-12-02 15:11:50|||||||||3
1764688330000|2025-12-02 15:12:10||2114||2114||2114||2114|0
1764688340000|2025-12-02 15:12:20|2116|2115|2117|2115|2117|2115|2116|2115|200
1764688350000|2025-12-02 15:12:30|2116|2114|2116|2114|2116|2114|2116|2114|0
1764688360000|2025-12-02 15:12:40||2115||2115||2115||2115|0
1764688390000|2025-12-02 15:13:10||2114||2114||2114||2114|0
1764688400000|2025-12-02 15:13:20||2115||2115||2115||2115|4
1764688410000|2025-12-02 15:13:30||2114||2114||2114||2114|620
1764688420000|2025-12-02 15:13:40||2115||2115||2115||2115|0
1764688430000|2025-12-02 15:13:50|2117|2116|2117|2115|2117|2116|2117|2115|127
1764688440000|2025-12-02 15:14:00||2116||2116||2116||2116|0
1764688460000|2025-12-02 15:14:20|2118|2117|2118|2116|2118|2117|2118|2116|485
1764688470000|2025-12-02 15:14:30|2117|2115|2117|2115|2117|2115|2117|2115|1500
1764688480000|2025-12-02 15:14:40||2116||2116||2116||2116|0
1764688490000|2025-12-02 15:14:50||2115||2115||2115||2115|584
1764688500000|2025-12-02 15:15:00|2118|2116|2118|2116|2118|2116|2118|2116|135
1764688520000|2025-12-02 15:15:20||2117||2116||2117||2116|584
1764688530000|2025-12-02 15:15:30|2119|2117|2119|2117|2119|2118|2119|2117|190
1764688540000|2025-12-02 15:15:40||2118||2117||2118||2117|200
1764688570000|2025-12-02 15:16:10||2118||2118||2118||2118|200
1764688580000|2025-12-02 15:16:20||2117||2117||2117||2117|16
1764688590000|2025-12-02 15:16:30|2120|2118|2120|2118|2120|2119|2120|2118|400
1764688600000|2025-12-02 15:16:40||2119||2119||2119||2119|0
1764688610000|2025-12-02 15:16:50|||||||||124
1764688620000|2025-12-02 15:17:00|2119|2118|2119|2118|2119|2118|2119|2118|10
1764688660000|2025-12-02 15:17:40||2117||2117||2117||2117|959
1764688670000|2025-12-02 15:17:50|2118|2116|2118|2116|2118|2116|2118|2116|584
1764688680000|2025-12-02 15:18:00|2117|2115|2117|2115|2117|2115|2117|2115|0
1764688690000|2025-12-02 15:18:10||2116||2116||2116||2116|0
1764688700000|2025-12-02 15:18:20||2115||2115||2115||2115|703
1764688710000|2025-12-02 15:18:30|2116||2116||2116||2116||0
1764688730000|2025-12-02 15:18:50||2114||2114||2114||2114|89
1764688740000|2025-12-02 15:19:00|2115|2113|2115|2114|2115|2114|2115|2113|0
1764688750000|2025-12-02 15:19:10|||||||||1
1764688760000|2025-12-02 15:19:20|2116|2115|2117|2115|2117|2115|2116|2114|252
1764688780000|2025-12-02 15:19:40|2116||2116||2116||2116||0
1764688790000|2025-12-02 15:19:50|||||||||1
1764688800000|2025-12-02 15:20:00|2115|2114|2115|2114|2115|2114|2114|2113|482
1764688810000|2025-12-02 15:20:10||2113||2113||2113||2113|200
1764688830000|2025-12-02 15:20:30||2114||2114||2114||2114|0
1764688850000|2025-12-02 15:20:50|2116||2115||2116||2115||884
1764688860000|2025-12-02 15:21:00||2113||2113||2113||2113|0
1764688880000|2025-12-02 15:21:20|2114||2115||2115||2114||0
1764688890000|2025-12-02 15:21:30|||||||||240
1764688900000|2025-12-02 15:21:40|||||||||330
1764688920000|2025-12-02 15:22:00|2116|2115|2117|2115|2117|2116|2116|2115|321
1764688950000|2025-12-02 15:22:30||2116||2116||2116||2116|0
1764688960000|2025-12-02 15:22:40||2115||2115||2115||2115|0
1764688970000|2025-12-02 15:22:50||2116||2116||2116||2116|0
1764688990000|2025-12-02 15:23:10|2118||2118||2118||2118||179
1764689010000|2025-12-02 15:23:30||2117||2117||2117||2117|0
1764689030000|2025-12-02 15:23:50||2116||2116||2116||2116|0
1764689050000|2025-12-02 15:24:10||2117||2117||2117||2117|0
1764689060000|2025-12-02 15:24:20||2116||2116||2116||2116|0
1764689080000|2025-12-02 15:24:40|2117||2117||2117||2117||0
1764689100000|2025-12-02 15:25:00|2118||2118||2118||2118||0
1764689110000|2025-12-02 15:25:10|2117||2117||2117||2117||0
1764689120000|2025-12-02 15:25:20|||||||||17575
1764689140000|2025-12-02 15:25:40||2115||2115||2115||2115|39
1764689160000|2025-12-02 15:26:00|2116|2116|2117|2116|2117|2116|2116|2116|1016
1764689170000|2025-12-02 15:26:10|||||||||48
1764689180000|2025-12-02 15:26:20||2115||2115||2115||2115|584
1764689200000|2025-12-02 15:26:40|2118|2117|2118|2117|2118|2117|2118|2117|247
1764689210000|2025-12-02 15:26:50||2116||2116||2116||2116|301
1764689220000|2025-12-02 15:27:00||2117||2117||2117||2117|0
1764689230000|2025-12-02 15:27:10||2116||2116||2116||2116|0
1764689300000|2025-12-02 15:28:20||2117||2117||2117||2117|0
1764689320000|2025-12-02 15:28:40||2116||2116||2116||2116|102
1764689330000|2025-12-02 15:28:50|2117||2117||2117||2117||0
1764689400000|2025-12-02 15:30:00||2115||2115||2116||2115|154
1764689410000|2025-12-02 15:30:10|2116||2117||2117||2116||250
1764689430000|2025-12-02 15:30:30||2116||2116||2116||2116|0
1764689440000|2025-12-02 15:30:40||2115||2115||2115||2115|584
1764689450000|2025-12-02 15:30:50||2116||2116||2116||2116|0
1764689460000|2025-12-02 15:31:00|2116|2115|2116|2115|2116|2115|2116|2115|0
1764689490000|2025-12-02 15:31:30|||||||||2
1764689510000|2025-12-02 15:31:50|2117||2117||2117||2117||100
1764689520000|2025-12-02 15:32:00|2116||2116||2116||2116||1
1764689530000|2025-12-02 15:32:10|||||||||300
1764689550000|2025-12-02 15:32:30||2114||2114||2114||2114|534
1764689580000|2025-12-02 15:33:00|2115||2115||2115||2115||0
1764689600000|2025-12-02 15:33:20||2113||2113||2113||2113|266
1764689610000|2025-12-02 15:33:30|2114|2114|2114|2113|2114|2114|2114|2113|182
1764689620000|2025-12-02 15:33:40|2115|2114|2115|2114|2115|2114|2115|2114|0
1764689630000|2025-12-02 15:33:50||2113||2113||2113||2113|0
1764689640000|2025-12-02 15:34:00|2114||2115||2115||2114||0
1764689650000|2025-12-02 15:34:10|2117|2114|2117|2115|2117|2115|2117|2114|144
1764689660000|2025-12-02 15:34:20|2116||2117||2117||2116||207
1764689670000|2025-12-02 15:34:30|2116||2117||2117||2116||0
1764689710000|2025-12-02 15:35:10|2116|2116|2116|2115|2116|2116|2116|2115|580
1764689720000|2025-12-02 15:35:20|2117||2116||2117||2116||158
1764689730000|2025-12-02 15:35:30|2117|2116|2116|2115|2118|2116|2116|2115|1416
1764689770000|2025-12-02 15:36:10|||||||||201
1764689800000|2025-12-02 15:36:40|||||||||180
1764689820000|2025-12-02 15:37:00|2117|2116|2116|2115|2117|2116|2116|2115|1232
1764689830000|2025-12-02 15:37:10|2117|2116|2117|2115|2117|2116|2117|2115|194
1764689840000|2025-12-02 15:37:20||2116||2115||2116||2115|584
1764689850000|2025-12-02 15:37:30|||||||||500
1764689860000|2025-12-02 15:37:40||2116||2116||2116||2116|0
1764689870000|2025-12-02 15:37:50|2118|2115|2118|2116|2118|2116|2118|2115|1971
1764689880000|2025-12-02 15:38:00|2117|2115|2117|2116|2117|2116|2117|2115|782
1764689890000|2025-12-02 15:38:10|2116|2115|2116|2114|2116|2115|2115|2114|1664
1764689900000|2025-12-02 15:38:20|2115|2113|2115|2113|2115|2113|2114|2113|317
1764689920000|2025-12-02 15:38:40|2114||2114||2114||2114||0
1764689930000|2025-12-02 15:38:50|2115|2114|2115|2113|2115|2114|2114|2113|312
1764689940000|2025-12-02 15:39:00|2114|2112|2114|2112|2114|2112|2114|2112|136
1764689950000|2025-12-02 15:39:10|2113||2113||2113||2113||198
1764689960000|2025-12-02 15:39:20||2111||2111||2111||2111|210
1764689970000|2025-12-02 15:39:30||2112||2112||2112||2111|118
1764689990000|2025-12-02 15:39:50||2111||2111||2111||2111|0
1764690000000|2025-12-02 15:40:00|2114|2112|2115|2113|2115|2113|2114|2111|903
1764690010000|2025-12-02 15:40:10|2114||2114||2114||2114||198
1764690020000|2025-12-02 15:40:20|2115|2112|2115|2113|2115|2113|2115|2112|711
1764690060000|2025-12-02 15:41:00|2114|2112|2113|2112|2114|2112|2113|2112|334
1764690070000|2025-12-02 15:41:10|2114|2113|2114|2112|2114|2113|2114|2112|0
1764690080000|2025-12-02 15:41:20|2115|2113|2114|2113|2115|2113|2113|2112|754
1764690090000|2025-12-02 15:41:30|2113|2112|2113|2112|2113|2112|2113|2112|2
1764690100000|2025-12-02 15:41:40|2114||2113||2114||2113||97
1764690110000|2025-12-02 15:41:50|2114||2113||2114||2113||543
1764690120000|2025-12-02 15:42:00|2114|2113|2114|2113|2115|2113|2113|2112|315
1764690130000|2025-12-02 15:42:10||2112||2112||2112||2112|237
1764690150000|2025-12-02 15:42:30|2113||2113||2113||2113||0
1764690160000|2025-12-02 15:42:40|2114|2113|2114|2113|2114|2113|2114|2113|80
1764690170000|2025-12-02 15:42:50|2113|2112|2114|2112|2114|2113|2113|2112|566
1764690180000|2025-12-02 15:43:00|2115||2115||2115||2115||0
1764690190000|2025-12-02 15:43:10|2114|2113|2114|2112|2114|2113|2113|2112|1026
1764690200000|2025-12-02 15:43:20|2113||2113||2113||2113||0
1764690210000|2025-12-02 15:43:30||2111||2111||2111||2111|1066
1764690220000|2025-12-02 15:43:40|2114|2113|2114|2113|2114|2113|2114|2113|56
1764690230000|2025-12-02 15:43:50|2113|2112|2112|2111|2113|2112|2112|2111|681
1764690240000|2025-12-02 15:44:00|2113||2112||2113||2112||35
1764690250000|2025-12-02 15:44:10|2113||2112||2113||2112||0
1764690260000|2025-12-02 15:44:20|2113||2112||2113||2112||0
1764690270000|2025-12-02 15:44:30|2113|2112|2113|2111|2113|2112|2113|2111|750
1764690290000|2025-12-02 15:44:50|2112|2112|2112|2111|2113|2112|2112|2111|279
1764690300000|2025-12-02 15:45:00||2110||2111||2111||2110|1341
1764690310000|2025-12-02 15:45:10|2113|2112|2113|2111|2113|2112|2113|2111|630
1764690320000|2025-12-02 15:45:20|||||||||2
1764690330000|2025-12-02 15:45:30|2112|2112|2112|2111|2112|2112|2112|2111|796
1764690340000|2025-12-02 15:45:40|||||||||480
1764690360000|2025-12-02 15:46:00|2113||2113||2113||2113||134
1764690370000|2025-12-02 15:46:10|2112||2112||2112||2112||142
1764690380000|2025-12-02 15:46:20|2111|2110|2112|2111|2112|2111|2111|2110|327
1764690390000|2025-12-02 15:46:30|2113|2112|2113|2112|2113|2112|2113|2112|120
1764690400000|2025-12-02 15:46:40|2114|2111|2113|2111|2114|2112|2113|2111|200
1764690410000|2025-12-02 15:46:50||2112||2112||2112||2111|0
1764690420000|2025-12-02 15:47:00|2114||2114||2114||2114||198
1764690430000|2025-12-02 15:47:10|2113|2111|2113|2112|2114|2112|2113|2111|298
1764690450000|2025-12-02 15:47:30||2111||2111||2111||2111|802
1764690460000|2025-12-02 15:47:40|2112||2112||2112||2112||3
1764690470000|2025-12-02 15:47:50|2113||2113||2113||2113||264
1764690480000|2025-12-02 15:48:00|2114|2112|2114|2112|2114|2112|2114|2111|470
1764690490000|2025-12-02 15:48:10|2113|2111|2113|2111|2113|2111|2113|2111|0
1764690520000|2025-12-02 15:48:40|||||||||198
1764690540000|2025-12-02 15:49:00|2112|2112|2113|2111|2113|2112|2112|2111|615
1764690560000|2025-12-02 15:49:20||2112||2111||2112||2111|663
1764690580000|2025-12-02 15:49:40||2112||2111||2112||2111|388
1764690590000|2025-12-02 15:49:50||2112||2111||2112||2111|1005
1764690600000|2025-12-02 15:50:00|2114|2112|2114|2113|2114|2113|2114|2112|647
1764690610000|2025-12-02 15:50:10|||||||||200
1764690620000|2025-12-02 15:50:20|2113|2112|2114|2112|2114|2112|2113|2112|233
1764690630000|2025-12-02 15:50:30|2113||2113||2113||2113||1965
1764690640000|2025-12-02 15:50:40|2114|2113|2114|2113|2114|2113|2114|2113|706
1764690650000|2025-12-02 15:50:50||2112||2112||2112||2112|0
1764690700000|2025-12-02 15:51:40||2113||2113||2113||2113|133
1764690710000|2025-12-02 15:51:50|2113|2112|2113|2111|2113|2112|2112|2111|456
1764690720000|2025-12-02 15:52:00|2112|2112|2113|2111|2113|2112|2112|2111|884
1764690740000|2025-12-02 15:52:20||2112||2111||2112||2111|0
1764690760000|2025-12-02 15:52:40||2112||2112||2112||2112|0
1764690790000|2025-12-02 15:53:10||2111||2111||2111||2111|517
1764690820000|2025-12-02 15:53:40||2112||2111||2112||2111|200
1764690830000|2025-12-02 15:53:50|2114|2113|2114|2112|2114|2113|2114|2112|52
1764690840000|2025-12-02 15:54:00|2113|2113|2113|2112|2113|2113|2113|2112|379
1764690850000|2025-12-02 15:54:10||2111||2111||2112||2111|728
1764690880000|2025-12-02 15:54:40||2112||2111||2112||2111|254
1764690890000|2025-12-02 15:54:50|||||||||83
1764690910000|2025-12-02 15:55:10|2112|2112|2113|2110|2113|2112|2112|2110|470
1764690920000|2025-12-02 15:55:20|2112||2112||2113||2112||0
1764690930000|2025-12-02 15:55:30|2113|2111|2113|2111|2113|2112|2113|2111|219
1764690960000|2025-12-02 15:56:00||2112||2112||2112||2112|0
1764690970000|2025-12-02 15:56:10|2114|2111|2114|2112|2114|2112|2114|2111|748
1764690980000|2025-12-02 15:56:20|2113|2113|2113|2111|2113|2113|2112|2111|1762
1764690990000|2025-12-02 15:56:30|||||||||120
1764691020000|2025-12-02 15:57:00|2111|2110|2111|2110|2111|2110|2111|2110|243
1764691040000|2025-12-02 15:57:20|2110|2109|2110|2109|2110|2109|2110|2109|10
1764691050000|2025-12-02 15:57:30|2111|2110|2111|2109|2111|2110|2111|2109|518
1764691070000|2025-12-02 15:57:50|2112|2110|2112|2110|2112|2111|2112|2110|840
1764691080000|2025-12-02 15:58:00|2111|2109|2111|2109|2111|2109|2111|2109|350
1764691110000|2025-12-02 15:58:30|2110|2110|2111|2109|2111|2110|2110|2109|399
1764691140000|2025-12-02 15:59:00|2110|2110|2111|2110|2111|2110|2110|2110|2260
1764691150000|2025-12-02 15:59:10||2109||2109||2109||2109|214
1764691160000|2025-12-02 15:59:20||2110||2109||2110||2109|420
1764691170000|2025-12-02 15:59:30|||||||||85
1764691180000|2025-12-02 15:59:40||2110||2109||2110||2109|884
1764691190000|2025-12-02 15:59:50|||||||||1024
1764691200000|2025-12-02 16:00:00|2110|2108|2110|2108|2110|2108|2110|2108|718
1764691210000|2025-12-02 16:00:10|2111|2109|2111|2109|2111|2109|2111|2109|216
1764691220000|2025-12-02 16:00:20|2110|2110|2111|2109|2112|2110|2110|2109|485
1764691230000|2025-12-02 16:00:30|2112|2110|2112|2109|2112|2110|2111|2109|0
1764691240000|2025-12-02 16:00:40||2110||2110||2110||2110|0
1764691260000|2025-12-02 16:01:00||2111||2110||2111||2110|296
1764691270000|2025-12-02 16:01:10|2113|2111|2113|2111|2113|2112|2113|2111|256
1764691300000|2025-12-02 16:01:40|2112||2113||2113||2112||646
1764691320000|2025-12-02 16:02:00|||||||||198
1764691340000|2025-12-02 16:02:20||2112||2112||2112||2112|872
1764691350000|2025-12-02 16:02:30|2112|2111|2112|2111|2112|2111|2111|2110|1906
1764691360000|2025-12-02 16:02:40||2110||2111||2111||2110|200
1764691390000|2025-12-02 16:03:10|2113|2112|2113|2112|2113|2112|2113|2112|577
1764691400000|2025-12-02 16:03:20||2111||2112||2112||2111|168
1764691420000|2025-12-02 16:03:40||2111||2111||2111||2111|89
1764691440000|2025-12-02 16:04:00||2112||2112||2112||2112|241
1764691450000|2025-12-02 16:04:10|2114|2113|2114|2113|2114|2113|2114|2113|148
1764691460000|2025-12-02 16:04:20|||||||||200
1764691480000|2025-12-02 16:04:40|2113|2112|2113|2112|2113|2112|2113|2112|71
1764691510000|2025-12-02 16:05:10|2114|2113|2114|2112|2114|2113|2114|2112|226
1764691520000|2025-12-02 16:05:20|2113|2113|2115|2113|2115|2113|2113|2113|835
1764691540000|2025-12-02 16:05:40|2114|2112|2114|2112|2114|2112|2114|2112|34
1764691550000|2025-12-02 16:05:50|2113|2113|2113|2111|2113|2113|2113|2111|833
1764691560000|2025-12-02 16:06:00|||||||||368
1764691570000|2025-12-02 16:06:10|||||||||696
1764691580000|2025-12-02 16:06:20|||||||||104
1764691620000|2025-12-02 16:07:00||2112||2111||2112||2111|713
1764691630000|2025-12-02 16:07:10|2112||2112||2112||2112||0
1764691640000|2025-12-02 16:07:20|2113|2112|2113|2111|2113|2112|2113|2111|21
1764691650000|2025-12-02 16:07:30|2112|2110|2112|2110|2112|2110|2112|2110|650
1764691670000|2025-12-02 16:07:50||2111||2111||2111||2110|26
1764691680000|2025-12-02 16:08:00|2113|2112|2113|2111|2113|2112|2113|2111|789
1764691690000|2025-12-02 16:08:10||2112||2112||2112||2111|1303
1764691700000|2025-12-02 16:08:20||2111||2111||2111||2111|598
1764691710000|2025-12-02 16:08:30||2112||2111||2112||2111|855
1764691740000|2025-12-02 16:09:00|2112||2112||2112||2112||0
1764691750000|2025-12-02 16:09:10|2113|2112|2114|2112|2114|2113|2113|2112|427
1764691810000|2025-12-02 16:10:10|||||||||188
1764691820000|2025-12-02 16:10:20|||||||||1417
1764691830000|2025-12-02 16:10:30|2113|2111|2113|2111|2113|2111|2113|2111|0
1764691840000|2025-12-02 16:10:40|||||||||696
1764691870000|2025-12-02 16:11:10|2112|2110|2112|2110|2113|2110|2112|2110|388
1764691890000|2025-12-02 16:11:30|2111||2111||2111||2111||0
1764691920000|2025-12-02 16:12:00|2112||2112||2112||2112||29
1764691960000|2025-12-02 16:12:40|2111|2109|2111|2109|2111|2109|2111|2109|143
1764691980000|2025-12-02 16:13:00|||||||||188
1764691990000|2025-12-02 16:13:10|2110|2108|2110|2109|2110|2109|2110|2108|1088
1764692000000|2025-12-02 16:13:20|2111|2110|2110|2109|2111|2110|2110|2109|87
1764692040000|2025-12-02 16:14:00|||||||||1
1764692080000|2025-12-02 16:14:40|2111|2110|2111|2110|2111|2110|2111|2110|50308
1764692090000|2025-12-02 16:14:50||2109.5||2109.5||2109.5||2109.5|0
1764692100000|2025-12-02 16:15:00||2109||2108.5||2109.5||2108.5|0
1764692120000|2025-12-02 16:15:20||2109.5||2108.5||2109.5||2108.5|0
1764692130000|2025-12-02 16:15:30|2110||2110||2110||2110||0
1764692170000|2025-12-02 16:16:10||2108||2108||2108||2108|26
1764692180000|2025-12-02 16:16:20||2107.5||2107.5||2108.5||2107.5|0
1764692200000|2025-12-02 16:16:40|2109|2107|2109|2106.5|2109|2107.5|2108|2106.5|200
1764692210000|2025-12-02 16:16:50||2107.5||2107||2107.5||2106.5|0
1764692220000|2025-12-02 16:17:00||2106.5||2106.5||2107.5||2106.5|0
1764692230000|2025-12-02 16:17:10|2108||2108||2108||2108||0
1764692240000|2025-12-02 16:17:20|2109|2107.5|2109|2106.5|2109|2107.5|2108|2106.5|0
1764692250000|2025-12-02 16:17:30|2108||2108||2108||2108||0
1764692260000|2025-12-02 16:17:40|2109|2107.5|2109|2107.5|2109|2107.5|2108|2106.5|238
1764692270000|2025-12-02 16:17:50||2106.5||2106.5||2106.5||2106.5|0
1764692280000|2025-12-02 16:18:00|2108|2107.5|2108|2106.5|2108|2107.5|2108|2106.5|0
1764692290000|2025-12-02 16:18:10|2109|2107.5|2108|2106.5|2109|2107.5|2108|2106.5|696
1764692320000|2025-12-02 16:18:40||2106||2105.5||2106||2105.5|0
1764692330000|2025-12-02 16:18:50||2106.5||2106.5||2106.5||2105.5|187
1764692350000|2025-12-02 16:19:10|2107|2106|2107|2105.5|2107|2106.5|2107|2105.5|0
1764692370000|2025-12-02 16:19:30||2104.5||2104.5||2104.5||2104.5|341
1764692380000|2025-12-02 16:19:40||2105||2105.5||2105.5||2105|200
1764692410000|2025-12-02 16:20:10|2108|2106.5|2108|2106.5|2108|2106.5|2108|2106.5|193
1764692420000|2025-12-02 16:20:20|||||||||1736
1764692430000|2025-12-02 16:20:30||2105.5||2105.5||2105.5||2105.5|0
1764692440000|2025-12-02 16:20:40|2109|2106.5|2109|2106.5|2109|2107.5|2109|2106.5|200
1764692510000|2025-12-02 16:21:50|2108|2107.5|2109|2106.5|2109|2107.5|2108|2106.5|0
1764692520000|2025-12-02 16:22:00|2108|2106|2108|2105.5|2108|2106|2108|2105.5|160
1764692530000|2025-12-02 16:22:10||2106.5||2105.5||2106.5||2105.5|0
1764692540000|2025-12-02 16:22:20|2107||2108||2108||2107||0
1764692560000|2025-12-02 16:22:40|2107||2108||2108||2107||0
1764692580000|2025-12-02 16:23:00|2107|2104.5|2107|2104.5|2107|2104.5|2107|2104.5|44
1764692590000|2025-12-02 16:23:10||2105.5||2105.5||2105.5||2105.5|0
1764692600000|2025-12-02 16:23:20||2105||2104.5||2105||2104.5|0
1764692610000|2025-12-02 16:23:30|2108|2105.5|2108|2105.5|2108|2105.5|2108|2105.5|0
1764692620000|2025-12-02 16:23:40|2107||2108||2108||2107||0
1764692640000|2025-12-02 16:24:00||2106.5||2105.5||2106.5||2105.5|0
1764692650000|2025-12-02 16:24:10|2107||2107||2107||2107||0
1764692670000|2025-12-02 16:24:30||2105||2104.5||2105||2104.5|0
1764692680000|2025-12-02 16:24:40||2105.5||2105.5||2105.5||2105.5|0
1764692690000|2025-12-02 16:24:50|2108|2106.5|2108|2106.5|2108|2106.5|2108|2106.5|200
1764692700000|2025-12-02 16:25:00||2105.5||2106.5||2106.5||2105.5|124
1764692710000|2025-12-02 16:25:10|2109||2108||2109||2108||0
1764692740000|2025-12-02 16:25:40|2109||2108||2109||2108||76
1764692750000|2025-12-02 16:25:50|2109|2107.5|2108|2106.5|2109|2107.5|2108|2106.5|32
1764692760000|2025-12-02 16:26:00||2106||2105.5||2106||2105.5|0
1764692790000|2025-12-02 16:26:30||2106.5||2105.5||2106.5||2105.5|0
1764692800000|2025-12-02 16:26:40|2107|2105|2107|2105|2107|2105.5|2107|2104.5|126
1764692810000|2025-12-02 16:26:50|2106|2104.5|2106|2104.5|2107|2105.5|2106|2104.5|510
1764692820000|2025-12-02 16:27:00|2107|2105.5|2107|2104.5|2107|2105.5|2107|2104.5|200
1764692830000|2025-12-02 16:27:10|2106|2103.5|2106|2103.5|2106|2103.5|2106|2103.5|191
1764692860000|2025-12-02 16:27:40||2104.5||2104.5||2104.5||2104.5|54
1764692880000|2025-12-02 16:28:00|||||||||888
1764692940000|2025-12-02 16:29:00|||||||||200
1764692960000|2025-12-02 16:29:20|2107|2105.5|2107|2105.5|2107|2105.5|2107|2105.5|0
1764692970000|2025-12-02 16:29:30||2105||2104.5||2105||2104.5|0
1764692980000|2025-12-02 16:29:40|2106|2105.5|2106|2104.5|2106|2105.5|2106|2104.5|0
1764748810000|2025-12-03 08:00:10|2139|2135|2140|2137|2142|2138|2139|2135|8082
1764748820000|2025-12-03 08:00:20|2141||2141||2141||2141||0
1764748830000|2025-12-03 08:00:30|2142|2139|2142|2138|2142|2139|2141|2138|614
1764748840000|2025-12-03 08:00:40|||||||||12
1764748850000|2025-12-03 08:00:50|2141|2137|2139|2136|2141|2137|2138|2136|266
1764748860000|2025-12-03 08:01:00|2140|2134|2138|2134|2140|2134|2138|2134|463
1764748870000|2025-12-03 08:01:10|2137||2137||2137||2137||243
1764748880000|2025-12-03 08:01:20|2138||2138||2138||2138||0
1764748890000|2025-12-03 08:01:30|2135|2132|2136|2132|2136|2132|2135|2132|211
1764748900000|2025-12-03 08:01:40|||||||||16
1764748910000|2025-12-03 08:01:50|2134|2130|2134|2130|2134|2130|2132|2130|367
1764748920000|2025-12-03 08:02:00|2133|2128|2132|2128|2133|2128|2132|2128|384
1764748960000|2025-12-03 08:02:40|2133||2132||2133||2132||0
1764748980000|2025-12-03 08:03:00|||||||||12
1764748990000|2025-12-03 08:03:10|2133|2132|2133|2129|2136|2133|2133|2129|103
1764749000000|2025-12-03 08:03:20|2134|2131|2135|2131|2135|2131|2134|2131|5
1764749010000|2025-12-03 08:03:30||2130||2130||2130||2130|955
1764749030000|2025-12-03 08:03:50|||||||||1
1764749040000|2025-12-03 08:04:00|2134|2129|2133|2129|2134|2129|2133|2129|0
1764749050000|2025-12-03 08:04:10|2134|2130|2135|2130|2135|2130|2134|2130|0
1764749060000|2025-12-03 08:04:20|2136|2131|2136|2131|2136|2131|2136|2131|0
1764749070000|2025-12-03 08:04:30|||||||||204
1764749080000|2025-12-03 08:04:40||2132||2132||2132||2132|0
1764749100000|2025-12-03 08:05:00||2133||2133||2133||2133|364
1764749120000|2025-12-03 08:05:20|||||||||4
1764749160000|2025-12-03 08:06:00|2137|2134|2139|2137|2139|2137|2137|2134|31
1764749170000|2025-12-03 08:06:10|2138|2138|2140|2137|2141|2139|2138|2137|1038
1764749180000|2025-12-03 08:06:20|2141||2141||2141||2141||0
1764749230000|2025-12-03 08:07:10|||||||||2
1764749250000|2025-12-03 08:07:30|||||||||234
1764749260000|2025-12-03 08:07:40|||||||||147
1764749270000|2025-12-03 08:07:50|2139||2140||2140||2139||0
1764749290000|2025-12-03 08:08:10|2139|2136|2139|2135|2139|2136|2139|2135|72
1764749300000|2025-12-03 08:08:20|2138|2136|2139|2136|2139|2136|2138|2136|0
1764749320000|2025-12-03 08:08:40|2138|2134|2138|2134|2138|2134|2138|2134|2
1764749350000|2025-12-03 08:09:10|2137||2137||2137||2137||0
1764749410000|2025-12-03 08:10:10|2136||2136||2136||2136||0
1764749450000|2025-12-03 08:10:50|||||||||337
1764749470000|2025-12-03 08:11:10||2133||2133||2133||2133|591
1764749490000|2025-12-03 08:11:30|||||||||162
1764749500000|2025-12-03 08:11:40|||||||||346
1764749510000|2025-12-03 08:11:50|2135|2134|2137|2134|2137|2134|2135|2134|671
1764749520000|2025-12-03 08:12:00|||||||||664
1764749530000|2025-12-03 08:12:10|||||||||722
1764749550000|2025-12-03 08:12:30|2138|2135|2138|2134|2138|2135|2138|2134|612
1764749560000|2025-12-03 08:12:40||2135||2135||2135||2135|0
1764749590000|2025-12-03 08:13:10|2137||2138||2138||2137||193
1764749610000|2025-12-03 08:13:30|2137|2134|2137|2134|2137|2134|2137|2134|515
1764749620000|2025-12-03 08:13:40|2138|2135|2138|2135|2138|2135|2138|2135|0
1764749660000|2025-12-03 08:14:20|||||||||193
1764749680000|2025-12-03 08:14:40|||||||||93
1764749700000|2025-12-03 08:15:00|2137|2134|2136|2134|2137|2134|2136|2134|914
1764749710000|2025-12-03 08:15:10|2137||2137||2137||2137||0
1764749720000|2025-12-03 08:15:20|2136|2133|2136|2133|2136|2133|2136|2133|269
1764749730000|2025-12-03 08:15:30|2137|2134|2137|2134|2137|2134|2137|2134|0
1764749760000|2025-12-03 08:16:00|2135|2133|2135|2133|2135|2133|2135|2133|246
1764749810000|2025-12-03 08:16:50|2134||2134||2134||2134||0
1764749820000|2025-12-03 08:17:00|2136|2134|2136|2135|2136|2135|2135|2134|228
1764749850000|2025-12-03 08:17:30|||||||||1
1764749900000|2025-12-03 08:18:20|||||||||305
1764749980000|2025-12-03 08:19:40||2133||2133||2133||2133|556
1764750010000|2025-12-03 08:20:10|||||||||1
1764750060000|2025-12-03 08:21:00|2137|2135|2138|2137|2138|2137|2137|2135|525
1764750080000|2025-12-03 08:21:20|2139|2136|2137|2134|2139|2136|2137|2134|475
1764750150000|2025-12-03 08:22:30|||||||||98
1764750190000|2025-12-03 08:23:10||2135||2135||2135||2135|0
1764750200000|2025-12-03 08:23:20|||||||||18
1764750240000|2025-12-03 08:24:00|2139|2137|2139|2137|2139|2137|2139|2137|21
1764750300000|2025-12-03 08:25:00|2140|2138|2140|2139|2140|2139|2140|2138|858
1764750320000|2025-12-03 08:25:20|2141|2140|2140|2138|2141|2140|2140|2138|1113
1764750350000|2025-12-03 08:25:50|||||||||93
1764750370000|2025-12-03 08:26:10|2141|2140|2142|2140|2142|2140|2141|2140|443
1764750400000|2025-12-03 08:26:40|2143||2143||2143||2143||0
1764750430000|2025-12-03 08:27:10|2140|2139|2140|2138|2140|2139|2140|2138|382
1764750460000|2025-12-03 08:27:40|2139|2139|2140|2139|2140|2139|2139|2139|5
1764750480000|2025-12-03 08:28:00|||||||||20
1764750490000|2025-12-03 08:28:10||2138||2138||2138||2138|0
1764750550000|2025-12-03 08:29:10|2142|2140|2141|2139|2142|2140|2140|2138|688
1764750560000|2025-12-03 08:29:20|2142|2140|2142|2140|2142|2140|2142|2140|0
1764750570000|2025-12-03 08:29:30|||||||||5
1764750600000|2025-12-03 08:30:00|2143|2141|2144|2141|2144|2141|2143|2141|0
1764750610000|2025-12-03 08:30:10|2143||2143||2143||2143||320
1764750630000|2025-12-03 08:30:30|||||||||1000
1764750640000|2025-12-03 08:30:40|2142|2140|2141|2139|2142|2140|2141|2139|979
1764750650000|2025-12-03 08:30:50|2140|2138|2141|2138|2141|2138|2140|2138|0
1764750660000|2025-12-03 08:31:00||2139||2139||2139||2139|20
1764750670000|2025-12-03 08:31:10|2142|2140|2143|2140|2143|2140|2142|2140|503
1764750680000|2025-12-03 08:31:20|2142||2142||2142||2142||247
1764750690000|2025-12-03 08:31:30|2143|2141|2143|2141|2143|2141|2143|2141|0
1764750720000|2025-12-03 08:32:00|2142|2140|2142|2140|2142|2140|2142|2140|501
1764750760000|2025-12-03 08:32:40|2143|2139|2142|2139|2143|2140|2142|2139|560
1764750780000|2025-12-03 08:33:00|2141|2138|2140|2138|2141|2138|2140|2138|861
1764750800000|2025-12-03 08:33:20|2139|2140|2142|2140|2142|2140|2139|2138|1422
1764750810000|2025-12-03 08:33:30|2141|2139|2141|2138|2141|2139|2141|2138|1156
1764750830000|2025-12-03 08:33:50|||||||||150
1764750840000|2025-12-03 08:34:00|||||||||520
1764750850000|2025-12-03 08:34:10|||||||||144
1764750860000|2025-12-03 08:34:20|2140||2141||2141||2140||732
1764750890000|2025-12-03 08:34:50|2142||2141||2142||2141||1357
1764750910000|2025-12-03 08:35:10|||||||||7
1764750920000|2025-12-03 08:35:20|2140||2140||2141||2140||785
1764750930000|2025-12-03 08:35:30|||||||||1
1764750940000|2025-12-03 08:35:40||2137||2137||2137||2137|653
1764750950000|2025-12-03 08:35:50|2139|2136|2139|2136|2139|2136|2139|2136|787
1764750980000|2025-12-03 08:36:20|2138|2138|2137|2136|2140|2138|2137|2136|392
1764750990000|2025-12-03 08:36:30|2139|2137|2139|2137|2140|2138|2138|2137|477
1764751010000|2025-12-03 08:36:50|2140|2138|2140|2138|2140|2138|2139|2137|607
1764751020000|2025-12-03 08:37:00|2139||2140||2140||2139||405
1764751040000|2025-12-03 08:37:20|2141|2139|2142|2140|2142|2140|2141|2139|486
1764751050000|2025-12-03 08:37:30|||||||||515
1764751080000|2025-12-03 08:38:00|2143|2141|2143|2140|2143|2141|2143|2140|342
1764751090000|2025-12-03 08:38:10|2142|2141|2143|2141|2143|2141|2142|2141|0
1764751100000|2025-12-03 08:38:20|||||||||98
1764751110000|2025-12-03 08:38:30|2142|2140|2142|2140|2142|2140|2142|2140|298
1764751140000|2025-12-03 08:39:00|2141|2139|2142|2139|2142|2139|2141|2139|109
1764751160000|2025-12-03 08:39:20|2141||2141||2141||2141||406
1764751200000|2025-12-03 08:40:00|||||||||556
1764751210000|2025-12-03 08:40:10|2142|2140|2142|2140|2142|2140|2142|2140|1238
1764751230000|2025-12-03 08:40:30||2141||2141||2141||2141|68
1764751240000|2025-12-03 08:40:40||2140||2140||2140||2140|761
1764751250000|2025-12-03 08:40:50|||||||||515
1764751260000|2025-12-03 08:41:00|||||||||198
1764751280000|2025-12-03 08:41:20|||||||||180
1764751290000|2025-12-03 08:41:30|2143||2143||2143||2143||817
1764751300000|2025-12-03 08:41:40||2141||2141||2141||2141|0
1764751310000|2025-12-03 08:41:50|2142|2140|2142|2140|2142|2140|2142|2140|971
1764751330000|2025-12-03 08:42:10|2143|2141|2143|2140|2143|2141|2143|2140|1350
1764751340000|2025-12-03 08:42:20|2142|2141|2142|2140|2143|2141|2142|2140|2848
1764751350000|2025-12-03 08:42:30|2141|2139|2141|2138|2142|2140|2141|2138|3111
1764751380000|2025-12-03 08:43:00||2139||2138||2139||2138|476
1764751410000|2025-12-03 08:43:30|2142|2139|2142|2139|2142|2139|2142|2139|326
1764751420000|2025-12-03 08:43:40|2141|2140|2141|2138|2142|2140|2141|2138|1527
1764751430000|2025-12-03 08:43:50|||||||||140
1764751450000|2025-12-03 08:44:10|2142||2142||2142||2142||0
1764751460000|2025-12-03 08:44:20|2141|2139|2141|2139|2141|2140|2141|2139|1583
1764751490000|2025-12-03 08:44:50|2142||2142||2142||2142||0
1764751500000|2025-12-03 08:45:00|||||||||192
1764751510000|2025-12-03 08:45:10|2141||2141||2141||2141||52
1764751560000|2025-12-03 08:46:00|||||||||100
1764751570000|2025-12-03 08:46:10|||||||||30
1764751590000|2025-12-03 08:46:30|||||||||522
1764751620000|2025-12-03 08:47:00|||||||||42
1764751630000|2025-12-03 08:47:10|||||||||96
1764751640000|2025-12-03 08:47:20|||||||||35
1764751660000|2025-12-03 08:47:40|||||||||66
1764751700000|2025-12-03 08:48:20|||||||||2754
1764751730000|2025-12-03 08:48:50|||||||||134
1764751740000|2025-12-03 08:49:00|||||||||1036
1764751770000|2025-12-03 08:49:30||2140||2140||2140||2140|0
1764751780000|2025-12-03 08:49:40|2142|2141|2142|2141|2143|2141|2142|2141|826
1764751790000|2025-12-03 08:49:50|2141|2140|2141|2139|2141|2140|2141|2139|541
1764751810000|2025-12-03 08:50:10|2140||2141||2141||2140||891
1764751820000|2025-12-03 08:50:20|2140|2137|2140|2137|2140|2137|2140|2137|474
1764751870000|2025-12-03 08:51:10|2139||2139||2139||2139||71
1764751890000|2025-12-03 08:51:30|2140||2140||2140||2140||98
1764751900000|2025-12-03 08:51:40|2139||2139||2139||2139||10
1764751940000|2025-12-03 08:52:20|2140||2140||2140||2140||0
1764751980000|2025-12-03 08:53:00|2139||2139||2139||2139||0
1764751990000|2025-12-03 08:53:10|||||||||28
1764752060000|2025-12-03 08:54:20||2138||2137||2138||2137|0
1764752080000|2025-12-03 08:54:40|||||||||51
1764752100000|2025-12-03 08:55:00|||||||||40
1764752120000|2025-12-03 08:55:20|2140||2140||2140||2140||0
1764752130000|2025-12-03 08:55:30|2139||2139||2139||2139||233
1764752150000|2025-12-03 08:55:50|2141|2139|2141|2139|2141|2139|2141|2139|24
1764752210000|2025-12-03 08:56:50|||||||||1760
1764752230000|2025-12-03 08:57:10|||||||||2000
1764752260000|2025-12-03 08:57:40|||||||||9
1764752270000|2025-12-03 08:57:50|2142|2140|2141|2139|2142|2140|2141|2139|40
1764752280000|2025-12-03 08:58:00|2142||2142||2142||2142||0
1764752320000|2025-12-03 08:58:40|2141||2142||2142||2140||448
1764752330000|2025-12-03 08:58:50|2141|2138|2140|2138|2141|2138|2139|2137|1383
1764752340000|2025-12-03 08:59:00|2141||2141||2141||2141||0
1764752350000|2025-12-03 08:59:10|2140|2137|2140|2137|2140|2137|2140|2137|272
1764752360000|2025-12-03 08:59:20|2141|2138|2141|2138|2141|2138|2141|2138|0
1764752390000|2025-12-03 08:59:50|||||||||40
1764752400000|2025-12-03 09:00:00|2140||2140||2140||2140||53
1764752410000|2025-12-03 09:00:10|2141|2139|2141|2139|2141|2139|2141|2139|23
1764752450000|2025-12-03 09:00:50|2142|2140|2141|2138|2142|2140|2140|2138|1567
1764752460000|2025-12-03 09:01:00|2142||2142||2142||2142||0
1764752480000|2025-12-03 09:01:20|2141||2141||2141||2141||0
1764752500000|2025-12-03 09:01:40|2140||2140||2141||2140||738
1764752510000|2025-12-03 09:01:50|2139|2137|2139|2137|2139|2137|2139|2137|251
1764752520000|2025-12-03 09:02:00|||||||||59
1764752540000|2025-12-03 09:02:20|||||||||18
1764752550000|2025-12-03 09:02:30|||||||||4
1764752700000|2025-12-03 09:05:00|||||||||83
1764752720000|2025-12-03 09:05:20|||||||||300
1764752770000|2025-12-03 09:06:10|||||||||118
1764752780000|2025-12-03 09:06:20|2138||2138||2138||2138||49
1764752820000|2025-12-03 09:07:00|2139||2139||2139||2139||49
1764752830000|2025-12-03 09:07:10|||||||||22
1764752910000|2025-12-03 09:08:30|||||||||230
1764752920000|2025-12-03 09:08:40|||||||||52
1764752930000|2025-12-03 09:08:50|||||||||6
1764752950000|2025-12-03 09:09:10|||||||||139
1764752960000|2025-12-03 09:09:20|||||||||467
1764753000000|2025-12-03 09:10:00|||||||||145
1764753020000|2025-12-03 09:10:20|2138||2138||2138||2138||35
1764753030000|2025-12-03 09:10:30||2135||2135||2135||2135|407
1764753060000|2025-12-03 09:11:00|||||||||233
1764753080000|2025-12-03 09:11:20||2136||2136||2136||2136|320
1764753230000|2025-12-03 09:13:50|2139|2137|2139|2138|2139|2138|2139|2137|28
1764753240000|2025-12-03 09:14:00|2140|2139|2140|2138|2140|2139|2140|2138|560
1764753290000|2025-12-03 09:14:50|2139||2140||2140||2139||276
1764753340000|2025-12-03 09:15:40|2141||2140||2141||2140||0
1764753370000|2025-12-03 09:16:10|||||||||96
1764753380000|2025-12-03 09:16:20|2139||2139||2139||2139||0
1764753410000|2025-12-03 09:16:50|2140||2139||2140||2139||670
1764753430000|2025-12-03 09:17:10||2137||2137||2137||2137|88
1764753450000|2025-12-03 09:17:30|2138||2138||2138||2138||0
1764753520000|2025-12-03 09:18:40|||||||||561
1764753530000|2025-12-03 09:18:50|2137|2136|2137|2136|2137|2136|2137|2136|147
1764753540000|2025-12-03 09:19:00|2138||2137||2138||2137||0
1764753570000|2025-12-03 09:19:30|2138||2138||2138||2138||0
1764753580000|2025-12-03 09:19:40|||||||||1240
1764753640000|2025-12-03 09:20:40|2137||2137||2137||2137||0
1764753710000|2025-12-03 09:21:50|2138|2137|2138|2137|2138|2137|2138|2137|1000
1764753720000|2025-12-03 09:22:00|2139|2138|2139|2138|2139|2138|2139|2138|237
1764753760000|2025-12-03 09:22:40|||||||||178
1764753790000|2025-12-03 09:23:10|2140||2140||2140||2140||500
1764753800000|2025-12-03 09:23:20||2139||2139||2139||2139|200
1764753830000|2025-12-03 09:23:50|2139|2138|2139|2138|2139|2138|2139|2138|462
1764753860000|2025-12-03 09:24:20|||||||||16
1764753880000|2025-12-03 09:24:40|||||||||500
1764753890000|2025-12-03 09:24:50|||||||||31
1764753900000|2025-12-03 09:25:00||2137||2138||2138||2137|0
1764753950000|2025-12-03 09:25:50|2140||2140||2140||2140||1199
1764754010000|2025-12-03 09:26:50|2139||2139||2139||2139||0
1764754020000|2025-12-03 09:27:00|2140||2140||2140||2140||0
1764754070000|2025-12-03 09:27:50|2139||2139||2139||2139||0
1764754080000|2025-12-03 09:28:00|2140||2140||2140||2140||0
1764754270000|2025-12-03 09:31:10||2139||2139||2139||2139|0
1764754300000|2025-12-03 09:31:40|2141|2140|2141|2140|2141|2140|2141|2140|610
1764754330000|2025-12-03 09:32:10|2142||2142||2142||2142||1515
1764754340000|2025-12-03 09:32:20|2141||2141||2141||2141||0
1764754360000|2025-12-03 09:32:40|||||||||38
1764754370000|2025-12-03 09:32:50|2144|2142|2144|2142|2144|2142|2144|2142|7
1764754380000|2025-12-03 09:33:00|2143|2143|2143|2142|2144|2143|2143|2142|2720
1764754390000|2025-12-03 09:33:10|2144||2144||2144||2144||1360
1764754400000|2025-12-03 09:33:20|2143||2143||2143||2143||1460
1764754410000|2025-12-03 09:33:30|2144|2141|2143|2141|2144|2141|2143|2141|2557
1764754420000|2025-12-03 09:33:40|2142|2140|2141|2140|2143|2140|2141|2140|1028
1764754440000|2025-12-03 09:34:00|2143||2141||2143||2141||0
1764754450000|2025-12-03 09:34:10|||||||||96
1764754460000|2025-12-03 09:34:20|2142|2141|2143|2141|2143|2141|2142|2140|584
1764754470000|2025-12-03 09:34:30|2141|2140|2141|2140|2141|2140|2141|2140|331
1764754490000|2025-12-03 09:34:50|2142|2141|2141|2140|2143|2141|2141|2140|318
1764754500000|2025-12-03 09:35:00|2142|2142|2145|2142|2145|2143|2141|2142|1070
1764754510000|2025-12-03 09:35:10|2144|2141|2144|2142|2144|2142|2143|2141|2596
1764754520000|2025-12-03 09:35:20|2143|2141|2142|2141|2144|2141|2142|2141|602
1764754530000|2025-12-03 09:35:30|2143|2140|2143|2141|2143|2141|2142|2140|1415
1764754540000|2025-12-03 09:35:40|2142||2142||2142||2142||0
1764754550000|2025-12-03 09:35:50|2143|2140|2143|2141|2144|2141|2143|2140|1026
1764754560000|2025-12-03 09:36:00|2142|2140|2142|2140|2143|2140|2142|2140|194
1764754590000|2025-12-03 09:36:30|2143|2141|2142|2141|2143|2141|2142|2141|0
1764754600000|2025-12-03 09:36:40|||||||||96
1764754640000|2025-12-03 09:37:20|2143|2140|2142|2140|2143|2141|2141|2140|400
1764754660000|2025-12-03 09:37:40|2141||2141||2141||2141||96
1764754670000|2025-12-03 09:37:50|2142||2141||2142||2141||192
1764754690000|2025-12-03 09:38:10|2142||2141||2142||2141||139
1764754700000|2025-12-03 09:38:20|2142||2142||2142||2141||0
1764754710000|2025-12-03 09:38:30|2141|2141|2141|2140|2142|2141|2141|2140|394
1764754720000|2025-12-03 09:38:40|2142||2141||2142||2141||336
1764754740000|2025-12-03 09:39:00|2142|2141|2142|2141|2144|2142|2141|2140|695
1764754750000|2025-12-03 09:39:10|2143||2142||2143||2142||691
1764754780000|2025-12-03 09:39:40|2143|2142|2142|2141|2143|2142|2142|2141|30
1764754790000|2025-12-03 09:39:50|2143||2142||2143||2142||265
1764754820000|2025-12-03 09:40:20|2143||2142||2143||2142||639
1764754830000|2025-12-03 09:40:30|2143|2142|2145|2143|2145|2143|2143|2142|879
1764754840000|2025-12-03 09:40:40||2144||2143||2144||2143|1000
1764754870000|2025-12-03 09:41:10|2144||2144||2144||2144||0
1764754880000|2025-12-03 09:41:20|2145||2145||2145||2145||463
1764754910000|2025-12-03 09:41:50|||||||||500
1764755020000|2025-12-03 09:43:40|||||||||1
1764755060000|2025-12-03 09:44:20|2146|2144|2147|2145|2147|2145|2146|2144|1272
1764755080000|2025-12-03 09:44:40|2146|2144|2147|2144|2147|2144|2146|2144|63
1764755140000|2025-12-03 09:45:40|2146|2143|2146|2143|2146|2143|2146|2143|379
1764755210000|2025-12-03 09:46:50|||||||||1
1764755240000|2025-12-03 09:47:20|||||||||12
1764755260000|2025-12-03 09:47:40||2145||2144||2145||2144|1
1764755460000|2025-12-03 09:51:00|||||||||373
1764755550000|2025-12-03 09:52:30|||||||||19
1764755630000|2025-12-03 09:53:50|||||||||2
1764755650000|2025-12-03 09:54:10|||||||||70
1764755670000|2025-12-03 09:54:30|2145|2143|2145|2143|2145|2143|2145|2143|38
1764755700000|2025-12-03 09:55:00|||||||||116
1764755820000|2025-12-03 09:57:00|||||||||468
1764755840000|2025-12-03 09:57:20|||||||||6
1764755880000|2025-12-03 09:58:00|||||||||1
1764755980000|2025-12-03 09:59:40|2144|2141|2144|2141|2144|2141|2144|2141|466
1764756010000|2025-12-03 10:00:10|2143||2143||2143||2143||0
1764756040000|2025-12-03 10:00:40|2144|2142|2144|2142|2144|2142|2144|2142|4
1764756300000|2025-12-03 10:05:00||2143||2143||2143||2143|132
1764756340000|2025-12-03 10:05:40||2142||2142||2142||2142|0
1764756410000|2025-12-03 10:06:50|||||||||60
1764756430000|2025-12-03 10:07:10|||||||||3
1764756480000|2025-12-03 10:08:00|2143|2140|2143|2141|2143|2141|2143|2140|913
1764756560000|2025-12-03 10:09:20|||||||||216
1764756570000|2025-12-03 10:09:30||2142||2142||2142||2142|0
1764756590000|2025-12-03 10:09:50|2144|2143|2144|2143|2144|2143|2144|2142|367
1764756600000|2025-12-03 10:10:00|||||||||291
1764756610000|2025-12-03 10:10:10|||||||||149
1764756660000|2025-12-03 10:11:00|2145||2145||2145||2145||358
1764756670000|2025-12-03 10:11:10|2146|2144|2146|2144|2146|2144|2146|2144|16
1764756760000|2025-12-03 10:12:40|2147||2147||2147||2147||6
1764756770000|2025-12-03 10:12:50|2146|2145|2149|2147|2149|2147|2146|2145|161
1764756790000|2025-12-03 10:13:10|2150|2149|2151|2149|2151|2149|2150|2149|387
1764756800000|2025-12-03 10:13:20|2152|2150|2152|2150|2152|2150|2152|2150|200
1764756810000|2025-12-03 10:13:30|||||||||1
1764756930000|2025-12-03 10:15:30|2153|2151|2153|2151|2153|2151|2153|2151|2754
1764757050000|2025-12-03 10:17:30|2152|2150|2152|2150|2152|2150|2152|2150|462
1764757070000|2025-12-03 10:17:50|||||||||57
1764757090000|2025-12-03 10:18:10|2151|2149|2151|2150|2151|2150|2151|2149|0
1764757110000|2025-12-03 10:18:30|2150|2149|2150|2149|2150|2149|2150|2149|0
1764757130000|2025-12-03 10:18:50|2151||2151||2151||2151||183
1764757200000|2025-12-03 10:20:00|2150|2148|2149|2148|2150|2148|2149|2148|552
1764757210000|2025-12-03 10:20:10||2147||2147||2147||2147|335
1764757230000|2025-12-03 10:20:30|2148|2146|2148|2146|2148|2146|2148|2146|320
1764757310000|2025-12-03 10:21:50||2147||2146||2147||2146|2279
1764757320000|2025-12-03 10:22:00|2146|2145|2146|2145|2146|2145|2146|2145|143
1764757330000|2025-12-03 10:22:10|2147||2147||2147||2147||254
1764757350000|2025-12-03 10:22:30|2146|2143|2146|2144|2146|2144|2146|2143|1101
1764757600000|2025-12-03 10:26:40|2147|2146|2146|2145|2147|2146|2145|2144|1187
1764757610000|2025-12-03 10:26:50|2147|2144|2146|2144|2147|2144|2145|2144|1499
1764757620000|2025-12-03 10:27:00|2145|2145|2146|2144|2146|2145|2145|2143|2461
1764757630000|2025-12-03 10:27:10|2145|2143|2145|2142|2145|2143|2144|2142|1612
1764757640000|2025-12-03 10:27:20|2144||2144||2144||2144||1406
1764757650000|2025-12-03 10:27:30|2143||2143||2144||2143||240
1764757660000|2025-12-03 10:27:40|||||||||525
1764757690000|2025-12-03 10:28:10|2144||2143||2144||2143||96
1764757710000|2025-12-03 10:28:30|2144||2143||2144||2143||56
1764757740000|2025-12-03 10:29:00|2144||2143||2144||2143||442
1764757750000|2025-12-03 10:29:10|2144||2143||2144||2143||0
1764757780000|2025-12-03 10:29:40|2144||2144||2144||2144||99
1764757790000|2025-12-03 10:29:50|2143||2143||2144||2143||365
1764757800000|2025-12-03 10:30:00|2144||2143||2144||2143||146
1764757810000|2025-12-03 10:30:10|||||||||463
1764757830000|2025-12-03 10:30:30|||||||||153
1764757870000|2025-12-03 10:31:10|||||||||974
1764758010000|2025-12-03 10:33:30|2142|2141|2142|2141|2142|2141|2142|2141|206
1764758020000|2025-12-03 10:33:40|2143||2142||2143||2142||96
1764758040000|2025-12-03 10:34:00|2143||2143||2143||2143||0
1764758080000|2025-12-03 10:34:40|||||||||382
1764758110000|2025-12-03 10:35:10|2142||2142||2142||2142||0
1764758140000|2025-12-03 10:35:40|2143||2142||2143||2142||473
1764758190000|2025-12-03 10:36:30|||||||||200
1764758220000|2025-12-03 10:37:00|2141|2140|2141|2140|2141|2140|2141|2140|0
1764758310000|2025-12-03 10:38:30|||||||||3
1764758360000|2025-12-03 10:39:20|2142|2141|2142|2141|2142|2141|2142|2141|402
1764758370000|2025-12-03 10:39:30|2141|2140|2141|2140|2141|2140|2141|2140|141
1764758400000|2025-12-03 10:40:00|||||||||96
1764758650000|2025-12-03 10:44:10|||||||||230
1764758680000|2025-12-03 10:44:40|||||||||1000
1764758710000|2025-12-03 10:45:10|2140|2139|2140|2139|2140|2139|2140|2139|1000
1764758830000|2025-12-03 10:47:10|||||||||8
1764758860000|2025-12-03 10:47:40|||||||||8
1764758930000|2025-12-03 10:48:50|||||||||24
1764758960000|2025-12-03 10:49:20|||||||||1
1764758980000|2025-12-03 10:49:40|||||||||1
1764759220000|2025-12-03 10:53:40|||||||||1420
1764759510000|2025-12-03 10:58:30|||||||||134
1764759530000|2025-12-03 10:58:50|||||||||39
1764759550000|2025-12-03 10:59:10|2139|2138|2139|2138|2139|2138|2139|2138|476
1764759630000|2025-12-03 11:00:30|||||||||210
1764759670000|2025-12-03 11:01:10|||||||||25
1764759710000|2025-12-03 11:01:50|||||||||227
1764759720000|2025-12-03 11:02:00|||||||||139
1764760200000|2025-12-03 11:10:00|2140|2139|2140|2139|2140|2139|2140|2139|64
1764760210000|2025-12-03 11:10:10|||||||||164
1764760360000|2025-12-03 11:12:40|2141||2141||2141||2141||219
1764760370000|2025-12-03 11:12:50||2140||2140||2140||2139|238
1764760440000|2025-12-03 11:14:00|||||||||5
1764760590000|2025-12-03 11:16:30|||||||||5
1764760660000|2025-12-03 11:17:40|||||||||10
1764760680000|2025-12-03 11:18:00|||||||||10
1764760800000|2025-12-03 11:20:00|2142||2142||2142||2142||272
1764760870000|2025-12-03 11:21:10|2141|2139|2141|2139|2141|2139|2141|2139|53
1764760910000|2025-12-03 11:21:50|2143|2141|2143|2141|2143|2141|2143|2141|17
1764760920000|2025-12-03 11:22:00|2142|2140|2142|2140|2142|2140|2142|2140|109
1764761200000|2025-12-03 11:26:40|2141||2141||2141||2141||0
1764761260000|2025-12-03 11:27:40|||||||||11
1764761390000|2025-12-03 11:29:50|||||||||292
1764761500000|2025-12-03 11:31:40|||||||||40
1764761780000|2025-12-03 11:36:20|||||||||234
1764761890000|2025-12-03 11:38:10|||||||||4
1764761910000|2025-12-03 11:38:30|||||||||235
1764761970000|2025-12-03 11:39:30|||||||||100
1764762110000|2025-12-03 11:41:50|||||||||2
1764762120000|2025-12-03 11:42:00|||||||||1167
1764762180000|2025-12-03 11:43:00|||||||||2
1764762190000|2025-12-03 11:43:10|||||||||450
1764762240000|2025-12-03 11:44:00|||||||||5
1764762270000|2025-12-03 11:44:30|2142|2141|2142|2141|2142|2141|2142|2141|456
1764762290000|2025-12-03 11:44:50|||||||||235
1764762360000|2025-12-03 11:46:00|2143|2142|2143|2142|2143|2142|2143|2142|11
1764762370000|2025-12-03 11:46:10|2142|2141|2142|2141|2142|2141|2142|2141|440
1764762380000|2025-12-03 11:46:20|||||||||96
1764762480000|2025-12-03 11:48:00|2141|2140|2141|2140|2141|2140|2141|2140|220
1764762590000|2025-12-03 11:49:50|2142||2142||2142||2142||71
1764762630000|2025-12-03 11:50:30|||||||||102
1764762690000|2025-12-03 11:51:30|||||||||21
1764762740000|2025-12-03 11:52:20|2141||2141||2141||2141||0
1764762760000|2025-12-03 11:52:40|||||||||102
1764762770000|2025-12-03 11:52:50|||||||||200
1764762780000|2025-12-03 11:53:00|2142||2142||2142||2142||459
1764762800000|2025-12-03 11:53:20|||||||||459
1764762840000|2025-12-03 11:54:00|||||||||459
1764763050000|2025-12-03 11:57:30|||||||||53
1764763070000|2025-12-03 11:57:50|2141||2142||2142||2141||1
1764763080000|2025-12-03 11:58:00|2141||2141||2141||2141||0
1764763110000|2025-12-03 11:58:30|||||||||434
1764763170000|2025-12-03 11:59:30|||||||||380
1764763190000|2025-12-03 11:59:50|2140|2139|2140|2139|2140|2139|2140|2139|58
1764763200000|2025-12-03 12:00:00|2139|2138|2139|2138|2140|2138|2139|2138|0
1764763210000|2025-12-03 12:00:10|2140||2140||2140||2140||0
1764763220000|2025-12-03 12:00:20|2139||2139||2140||2139||0
1764763250000|2025-12-03 12:00:50|||||||||150
1764763260000|2025-12-03 12:01:00|2140||2140||2140||2140||98
1764763280000|2025-12-03 12:01:20|2139||2140||2140||2139||0
1764763370000|2025-12-03 12:02:50||2139||2139||2139||2139|0
1764763390000|2025-12-03 12:03:10|||||||||21
1764763410000|2025-12-03 12:03:30|2141||2141||2141||2141||151
1764763420000|2025-12-03 12:03:40||2140||2140||2140||2140|0
1764763430000|2025-12-03 12:03:50|2142|2141|2143|2141|2143|2141|2142|2141|370
1764763440000|2025-12-03 12:04:00|2142||2142||2142||2142||98
1764763450000|2025-12-03 12:04:10|2143||2142||2143||2142||200
1764763470000|2025-12-03 12:04:30|||||||||316
1764763490000|2025-12-03 12:04:50|2143|2142|2144|2142|2144|2142|2143|2142|152
1764763500000|2025-12-03 12:05:00|2145||2144||2145||2143||890
1764763510000|2025-12-03 12:05:10|2145|2143|2145|2143|2145|2143|2143|2143|325
1764763520000|2025-12-03 12:05:20|2144|2142|2143|2142|2145|2142|2143|2142|748
1764763530000|2025-12-03 12:05:30||2141||2141||2141||2141|233
1764763540000|2025-12-03 12:05:40|2142|2142|2142|2141|2144|2142|2142|2141|488
1764763550000|2025-12-03 12:05:50|2143||2142||2143||2142||0
1764763560000|2025-12-03 12:06:00|2143||2142||2143||2142||98
1764763580000|2025-12-03 12:06:20|2143|2142|2144|2142|2144|2142|2143|2142|0
1764763590000|2025-12-03 12:06:30|2143||2143||2143||2143||0
1764763600000|2025-12-03 12:06:40|2144||2144||2144||2144||498
1764763610000|2025-12-03 12:06:50|2143||2143||2144||2143||474
1764763620000|2025-12-03 12:07:00|2142|2141|2143|2142|2143|2142|2142|2141|562
1764763630000|2025-12-03 12:07:10|2145|2143|2145|2143|2145|2143|2144|2142|546
1764763640000|2025-12-03 12:07:20|2144|2142|2143|2142|2144|2142|2143|2142|490
1764763650000|2025-12-03 12:07:30|2144||2144||2144||2144||0
1764763700000|2025-12-03 12:08:20|2145|2143|2145|2143|2145|2143|2145|2143|463
1764763720000|2025-12-03 12:08:40|2147|2145|2147|2145|2147|2145|2147|2145|518
1764763740000|2025-12-03 12:09:00|||||||||243
1764763780000|2025-12-03 12:09:40|2146|2143|2146|2143|2146|2143|2146|2143|448
1764763810000|2025-12-03 12:10:10|||||||||760
1764763820000|2025-12-03 12:10:20|2147|2144|2147|2144|2147|2144|2147|2144|0
1764763830000|2025-12-03 12:10:30|2146|2145|2147|2145|2147|2145|2146|2145|433
1764763890000|2025-12-03 12:11:30|2148|2146|2148|2146|2148|2146|2148|2146|767
1764763950000|2025-12-03 12:12:30|2147|2145|2147|2145|2147|2145|2147|2145|51
1764763970000|2025-12-03 12:12:50|2146|2144|2146|2144|2146|2144|2146|2144|175
1764763980000|2025-12-03 12:13:00|2147|2145|2147|2145|2147|2145|2147|2145|0
1764764000000|2025-12-03 12:13:20|2146|2144|2147|2144|2147|2144|2146|2144|102
1764764020000|2025-12-03 12:13:40||2145||2145||2145||2145|462
1764764030000|2025-12-03 12:13:50|2146|2144|2146|2144|2146|2144|2146|2144|0
1764764040000|2025-12-03 12:14:00|2147|2145|2147|2145|2147|2145|2147|2145|432
1764764050000|2025-12-03 12:14:10|2149|2146|2149|2148|2149|2148|2149|2146|139
1764764060000|2025-12-03 12:14:20|2150|2147|2149|2147|2150|2147|2149|2147|138
1764764070000|2025-12-03 12:14:30|2150||2150||2150||2150||0
1764764080000|2025-12-03 12:14:40|2149||2150||2150||2149||0
1764764090000|2025-12-03 12:14:50|2149||2149||2149||2149||0
1764764100000|2025-12-03 12:15:00|2150||2150||2150||2150||0
1764764110000|2025-12-03 12:15:10|2149|2146|2148|2146|2149|2146|2148|2146|88
1764764160000|2025-12-03 12:16:00|||||||||3
1764764200000|2025-12-03 12:16:40|2147|2145|2146|2145|2147|2145|2146|2145|19
1764764220000|2025-12-03 12:17:00|2147||2147||2147||2147||0
1764764290000|2025-12-03 12:18:10|||||||||713
1764764310000|2025-12-03 12:18:30|2148|2146|2148|2146|2148|2146|2148|2146|732
1764764330000|2025-12-03 12:18:50|2149|2147|2149|2147|2149|2147|2149|2147|496
1764764350000|2025-12-03 12:19:10||2148||2148||2148||2148|4
1764764400000|2025-12-03 12:20:00||2147||2147||2147||2147|19
1764764440000|2025-12-03 12:20:40|2148||2148||2148||2148||0
1764764460000|2025-12-03 12:21:00|2149||2149||2149||2149||0
1764764470000|2025-12-03 12:21:10|2148||2148||2148||2148||0
1764764480000|2025-12-03 12:21:20||2146||2146||2146||2146|1850
1764764490000|2025-12-03 12:21:30|2147|2145|2147|2145|2147|2145|2147|2145|400
1764764540000|2025-12-03 12:22:20|2148|2146|2148|2146|2148|2146|2148|2146|0
1764764590000|2025-12-03 12:23:10|2147||2147||2147||2147||4
1764764600000|2025-12-03 12:23:20||2145||2145||2145||2145|0
1764764630000|2025-12-03 12:23:50|||||||||409
1764764680000|2025-12-03 12:24:40|2148|2146|2148|2146|2148|2146|2148|2146|20
1764764720000|2025-12-03 12:25:20||2147||2147||2147||2147|0
1764764740000|2025-12-03 12:25:40|||||||||393
1764764750000|2025-12-03 12:25:50|||||||||168
1764764770000|2025-12-03 12:26:10|||||||||1
1764764810000|2025-12-03 12:26:50|||||||||274
1764764920000|2025-12-03 12:28:40|||||||||319
1764765030000|2025-12-03 12:30:30|||||||||106
1764765050000|2025-12-03 12:30:50|2146|2145|2146|2145|2146|2145|2146|2145|324
1764765060000|2025-12-03 12:31:00||2144||2144||2144||2144|409
1764765070000|2025-12-03 12:31:10|2145|2143|2145|2143|2145|2143|2145|2143|274
1764765080000|2025-12-03 12:31:20|2146|2144|2146|2144|2146|2144|2146|2144|18
1764765090000|2025-12-03 12:31:30|2147|2145|2147|2146|2147|2146|2147|2145|359
1764765220000|2025-12-03 12:33:40|2148||2148||2148||2148||0
1764765230000|2025-12-03 12:33:50|2147||2147||2147||2147||0
1764765250000|2025-12-03 12:34:10|2148||2148||2148||2148||0
1764765330000|2025-12-03 12:35:30|2147|2145|2147|2145|2147|2145|2147|2145|53
1764765400000|2025-12-03 12:36:40|||||||||81
1764765510000|2025-12-03 12:38:30|||||||||300
1764765520000|2025-12-03 12:38:40|||||||||850
1764765540000|2025-12-03 12:39:00|2146|2144|2148|2146|2148|2146|2146|2144|848
1764765600000|2025-12-03 12:40:00|||||||||300
1764765730000|2025-12-03 12:42:10|||||||||1399
1764765740000|2025-12-03 12:42:20|||||||||50
1764765810000|2025-12-03 12:43:30|2147||2147||2147||2147||20
1764765830000|2025-12-03 12:43:50|||||||||100
1764765840000|2025-12-03 12:44:00|||||||||100
1764765940000|2025-12-03 12:45:40|||||||||100
1764765960000|2025-12-03 12:46:00|2148||2148||2148||2148||392
1764766100000|2025-12-03 12:48:20|||||||||83
1764766110000|2025-12-03 12:48:30|2147||2148||2148||2147||23
1764766150000|2025-12-03 12:49:10||2147||2147||2147||2147|0
1764766200000|2025-12-03 12:50:00|2150|2148|2150|2148|2150|2148|2150|2148|273
1764766230000|2025-12-03 12:50:30|2149||2149||2149||2149||300
1764766240000|2025-12-03 12:50:40|2150|2147|2149|2147|2150|2147|2149|2147|103
1764766250000|2025-12-03 12:50:50|2148||2148||2148||2148||0
1764766260000|2025-12-03 12:51:00|2149||2149||2149||2149||0
1764766280000|2025-12-03 12:51:20||2148||2148||2148||2148|0
1764766310000|2025-12-03 12:51:50|||||||||1
1764766320000|2025-12-03 12:52:00||2147||2147||2147||2147|214
1764766370000|2025-12-03 12:52:50|2148|2146|2148|2146|2148|2146|2148|2146|848
1764766380000|2025-12-03 12:53:00|2147|2145|2147|2146|2148|2146|2147|2145|0
1764766490000|2025-12-03 12:54:50|||||||||50
1764766500000|2025-12-03 12:55:00|||||||||1
1764766560000|2025-12-03 12:56:00|||||||||290
1764766620000|2025-12-03 12:57:00||2145||2145||2145||2145|650
1764766660000|2025-12-03 12:57:40||2146||2146||2146||2146|0
1764766680000|2025-12-03 12:58:00||2145||2145||2145||2145|225
1764766740000|2025-12-03 12:59:00|2146|2144|2146|2144|2146|2144|2146|2144|54
1764766780000|2025-12-03 12:59:40|||||||||460
1764766800000|2025-12-03 13:00:00|2147|2145|2148|2145|2148|2145|2147|2145|103
1764766810000|2025-12-03 13:00:10|||||||||50
1764766820000|2025-12-03 13:00:20|||||||||67
1764766840000|2025-12-03 13:00:40||2146||2146||2146||2146|0
1764766860000|2025-12-03 13:01:00|2147||2148||2148||2147||0
1764766900000|2025-12-03 13:01:40|||||||||467
1764766980000|2025-12-03 13:03:00|2149||2149||2149||2149||0
1764767020000|2025-12-03 13:03:40||2147||2147||2147||2147|0
1764767110000|2025-12-03 13:05:10|||||||||90
1764767140000|2025-12-03 13:05:40|2148||2149||2149||2148||34
1764767160000|2025-12-03 13:06:00|2148||2148||2148||2148||0
1764767170000|2025-12-03 13:06:10|||||||||38
1764767200000|2025-12-03 13:06:40|2149||2149||2149||2149||359
1764767210000|2025-12-03 13:06:50|||||||||262
1764767220000|2025-12-03 13:07:00|||||||||70
1764767230000|2025-12-03 13:07:10|2148||2148||2148||2148||285
1764767240000|2025-12-03 13:07:20|2149||2149||2149||2149||0
1764767280000|2025-12-03 13:08:00|||||||||137
1764767290000|2025-12-03 13:08:10|||||||||710
1764767330000|2025-12-03 13:08:50|2148||2148||2148||2148||175
1764767340000|2025-12-03 13:09:00||2146||2146||2146||2146|392
1764767370000|2025-12-03 13:09:30|2147||2147||2147||2147||0
1764767380000|2025-12-03 13:09:40|||||||||270
1764767410000|2025-12-03 13:10:10||2145||2146||2146||2145|169
1764767430000|2025-12-03 13:10:30||2145||2145||2145||2145|88
1764767520000|2025-12-03 13:12:00|2148|2146|2148|2146|2148|2146|2148|2146|100
1764767550000|2025-12-03 13:12:30|2147|2145|2147|2145|2147|2145|2147|2145|149
1764767560000|2025-12-03 13:12:40|||||||||656
1764767620000|2025-12-03 13:13:40|2148|2146|2148|2147|2148|2147|2148|2146|25
1764767630000|2025-12-03 13:13:50|2149||2149||2149||2148||915
1764767640000|2025-12-03 13:14:00|||||||||247
1764767650000|2025-12-03 13:14:10|2148||2149||2149||2148||19
1764767660000|2025-12-03 13:14:20|||||||||1200
1764767670000|2025-12-03 13:14:30|2150|2148|2150|2148|2150|2148|2150|2148|1891
1764767680000|2025-12-03 13:14:40|2149||2149||2149||2149||853
1764767690000|2025-12-03 13:14:50|2150|2149|2150|2148|2150|2149|2150|2148|71
1764767700000|2025-12-03 13:15:00|2149||2149||2149||2149||49
1764767710000|2025-12-03 13:15:10|2150||2150||2150||2150||0
1764767730000|2025-12-03 13:15:30|2151|2149|2151|2149|2151|2149|2151|2149|36
1764767760000|2025-12-03 13:16:00|2152|2150|2152|2150|2152|2151|2152|2150|322
1764767790000|2025-12-03 13:16:30|||||||||73
1764767800000|2025-12-03 13:16:40||2149||2149||2149||2149|53
1764767840000|2025-12-03 13:17:20|2151||2151||2151||2151||0
1764767850000|2025-12-03 13:17:30|2152|2150|2152|2149|2152|2150|2152|2149|486
1764767860000|2025-12-03 13:17:40||2150||2149||2150||2149|874
1764767880000|2025-12-03 13:18:00|2151||2151||2151||2151||0
1764767890000|2025-12-03 13:18:10|2152|2150|2151|2150|2152|2150|2151|2149|17
1764767910000|2025-12-03 13:18:30|2152|2151|2152|2150|2152|2151|2152|2150|44
1764767920000|2025-12-03 13:18:40|2151|2149|2150|2148|2151|2149|2150|2148|366
1764767990000|2025-12-03 13:19:50|||||||||147
1764768000000|2025-12-03 13:20:00|2149|2147|2149|2147|2149|2147|2149|2147|0
1764768050000|2025-12-03 13:20:50|2150||2150||2150||2150||0
1764768060000|2025-12-03 13:21:00|2149||2149||2149||2149||0
1764768090000|2025-12-03 13:21:30|2150||2150||2150||2150||0
1764768110000|2025-12-03 13:21:50|2149||2149||2149||2149||0
1764768120000|2025-12-03 13:22:00|2150||2150||2150||2150||0
1764768130000|2025-12-03 13:22:10|2149||2148||2149||2148||727
1764768140000|2025-12-03 13:22:20|2146|2145|2146|2145|2146|2145|2146|2145|184
1764768150000|2025-12-03 13:22:30|2147|2146|2148|2146|2148|2146|2147|2146|290
1764768230000|2025-12-03 13:23:50||2147||2147||2147||2147|91
1764768240000|2025-12-03 13:24:00|||||||||407
1764768250000|2025-12-03 13:24:10||2146||2147||2147||2146|768
1764768260000|2025-12-03 13:24:20|2149||2148||2149||2148||567
1764768270000|2025-12-03 13:24:30|||||||||107
1764768280000|2025-12-03 13:24:40|2149||2149||2149||2149||101
1764768290000|2025-12-03 13:24:50|2148||2148||2148||2148||0
1764768320000|2025-12-03 13:25:20|2149|2148|2149|2148|2149|2148|2149|2148|152
1764768370000|2025-12-03 13:26:10|||||||||77
1764768380000|2025-12-03 13:26:20|2150||2150||2150||2150||0
1764768390000|2025-12-03 13:26:30|||||||||310
1764768420000|2025-12-03 13:27:00|||||||||187
1764768430000|2025-12-03 13:27:10|||||||||172
1764768480000|2025-12-03 13:28:00|||||||||49
1764768530000|2025-12-03 13:28:50|||||||||65
1764768550000|2025-12-03 13:29:10|2151|2149|2151|2149|2151|2149|2151|2149|1
1764768570000|2025-12-03 13:29:30|||||||||22
1764768600000|2025-12-03 13:30:00|2152||2152||2152||2152||0
1764768650000|2025-12-03 13:30:50|2151||2151||2151||2151||0
1764768660000|2025-12-03 13:31:00|2152||2152||2152||2152||0
1764768680000|2025-12-03 13:31:20|2151||2151||2151||2151||1500
1764768690000|2025-12-03 13:31:30|2152||2152||2152||2152||0
1764768710000|2025-12-03 13:31:50||2150||2151||2151||2150|43
1764768720000|2025-12-03 13:32:00||2150||2150||2150||2150|251
1764768730000|2025-12-03 13:32:10|2151||2151||2151||2151||43
1764768740000|2025-12-03 13:32:20||2149||2149||2149||2149|706
1764768770000|2025-12-03 13:32:50|||||||||353
1764768790000|2025-12-03 13:33:10|2150|2148|2150|2148|2151|2148|2150|2148|15
1764768860000|2025-12-03 13:34:20||2149||2149||2149||2149|0
1764768940000|2025-12-03 13:35:40|2149|2148|2149|2148|2149|2148|2149|2148|262
1764768950000|2025-12-03 13:35:50||2147||2147||2147||2147|372
1764768970000|2025-12-03 13:36:10|||||||||2623
1764769130000|2025-12-03 13:38:50|2150|2148|2150|2148|2150|2148|2150|2148|74
1764769140000|2025-12-03 13:39:00|2149|2149|2149|2148|2149|2149|2149|2148|266
1764769150000|2025-12-03 13:39:10|2150||2149||2150||2149||0
1764769170000|2025-12-03 13:39:30|||||||||199
1764769210000|2025-12-03 13:40:10|||||||||43
1764769340000|2025-12-03 13:42:20|||||||||3
1764769380000|2025-12-03 13:43:00|2150|2149|2150|2149|2150|2149|2150|2149|229
1764769390000|2025-12-03 13:43:10|||||||||3
1764769480000|2025-12-03 13:44:40|||||||||4
1764769570000|2025-12-03 13:46:10|||||||||22
1764769600000|2025-12-03 13:46:40|||||||||107
1764769620000|2025-12-03 13:47:00|||||||||95
1764769650000|2025-12-03 13:47:30|||||||||32
1764769660000|2025-12-03 13:47:40|||||||||15
1764769760000|2025-12-03 13:49:20|||||||||10
1764769820000|2025-12-03 13:50:20|||||||||23
1764769900000|2025-12-03 13:51:40|||||||||22
1764769950000|2025-12-03 13:52:30|||||||||153
1764770050000|2025-12-03 13:54:10|||||||||230
1764770060000|2025-12-03 13:54:20|||||||||734
1764770100000|2025-12-03 13:55:00|||||||||197
1764770130000|2025-12-03 13:55:30|||||||||19
1764770160000|2025-12-03 13:56:00|||||||||72
1764770170000|2025-12-03 13:56:10|2151||2151||2151||2151||42
1764770180000|2025-12-03 13:56:20|2150||2150||2150||2150||1073
1764770210000|2025-12-03 13:56:50|||||||||40
1764770220000|2025-12-03 13:57:00|2151|2150|2151|2150|2151|2150|2151|2150|30
1764770240000|2025-12-03 13:57:20|||||||||325
1764770260000|2025-12-03 13:57:40|||||||||200
1764770340000|2025-12-03 13:59:00|2150|2149|2150|2148|2150|2149|2150|2148|467
1764770350000|2025-12-03 13:59:10||2147||2148||2148||2147|0
1764770400000|2025-12-03 14:00:00|2149||2149||2149||2149||69
1764770490000|2025-12-03 14:01:30|2150||2150||2150||2150||656
1764770520000|2025-12-03 14:02:00|2148|2147|2148|2147|2148|2147|2148|2147|895
1764770570000|2025-12-03 14:02:50|||||||||441
1764770580000|2025-12-03 14:03:00|||||||||509
1764770680000|2025-12-03 14:04:40|||||||||975
1764770700000|2025-12-03 14:05:00|||||||||86
1764770710000|2025-12-03 14:05:10|2147|2146|2147|2146|2147|2146|2147|2146|569
1764770730000|2025-12-03 14:05:30|2146|2144|2146|2144|2146|2144|2146|2144|1495
1764770740000|2025-12-03 14:05:40|2145||2145||2145||2145||250
1764770750000|2025-12-03 14:05:50|2146||2146||2146||2146||1271
1764770770000|2025-12-03 14:06:10|2145||2145||2145||2145||0
1764770780000|2025-12-03 14:06:20|||||||||404
1764770810000|2025-12-03 14:06:50|2146||2146||2146||2146||127
1764770830000|2025-12-03 14:07:10|2145|2143|2145|2143|2145|2143|2145|2143|89
1764770940000|2025-12-03 14:09:00|2144||2144||2144||2144||0
1764770950000|2025-12-03 14:09:10|2143|2141|2143|2141|2143|2141|2143|2141|428
1764770970000|2025-12-03 14:09:30|2144|2142|2144|2142|2144|2142|2144|2142|387
1764770980000|2025-12-03 14:09:40||2141||2142||2142||2141|0
1764770990000|2025-12-03 14:09:50||2141||2141||2141||2141|0
1764771000000|2025-12-03 14:10:00|2143||2143||2143||2143||0
1764771010000|2025-12-03 14:10:10|2144|2142|2144|2142|2144|2142|2143|2142|677
1764771020000|2025-12-03 14:10:20|2145||2145||2145||2145||25
1764771040000|2025-12-03 14:10:40|2144||2144||2144||2144||0
1764771050000|2025-12-03 14:10:50|2145||2145||2145||2145||0
1764771060000|2025-12-03 14:11:00|2144||2144||2144||2144||1510
1764771070000|2025-12-03 14:11:10|2142|2140|2142|2140|2142|2140|2142|2140|10394
1764771080000|2025-12-03 14:11:20||2141||2141||2141||2141|0
1764771110000|2025-12-03 14:11:50|2143||2143||2143||2143||1
1764771130000|2025-12-03 14:12:10||2142||2142||2142||2142|0
1764771150000|2025-12-03 14:12:30|||||||||224
1764771160000|2025-12-03 14:12:40|2142|2141|2142|2141|2142|2141|2142|2141|71
1764771170000|2025-12-03 14:12:50|||||||||175
1764771200000|2025-12-03 14:13:20||2140||2140||2140||2140|40
1764771230000|2025-12-03 14:13:50|||||||||2
1764771240000|2025-12-03 14:14:00|2141|2139|2141|2139|2141|2139|2141|2139|0
1764771260000|2025-12-03 14:14:20|2142|2140|2142|2140|2142|2140|2142|2140|425
1764771280000|2025-12-03 14:14:40|2143||2143||2143||2143||0
1764771290000|2025-12-03 14:14:50|2142||2142||2142||2142||0
1764771330000|2025-12-03 14:15:30|2143|2141|2143|2141|2143|2141|2143|2141|291
1764771420000|2025-12-03 14:17:00|||||||||200
1764771480000|2025-12-03 14:18:00|2144|2142|2144|2143|2144|2143|2144|2142|180
1764771490000|2025-12-03 14:18:10|||||||||2004
1764771570000|2025-12-03 14:19:30|2145||2145||2145||2145||589
1764771580000|2025-12-03 14:19:40|2146|2144|2145|2144|2146|2144|2145|2144|0
1764771620000|2025-12-03 14:20:20|||||||||21
1764771650000|2025-12-03 14:20:50|||||||||613
1764771670000|2025-12-03 14:21:10|||||||||291
1764771680000|2025-12-03 14:21:20|2146||2146||2146||2146||465
1764771700000|2025-12-03 14:21:40||2145||2145||2145||2145|9
1764771750000|2025-12-03 14:22:30||2144||2144||2144||2144|962
1764771780000|2025-12-03 14:23:00|2145|2143|2145|2143|2145|2143|2145|2143|208
1764771800000|2025-12-03 14:23:20|||||||||2
1764771890000|2025-12-03 14:24:50|2146|2144|2146|2144|2146|2144|2146|2144|72
1764771930000|2025-12-03 14:25:30|2148|2145|2148|2145|2148|2145|2148|2145|407
1764771940000|2025-12-03 14:25:40|||||||||297
1764772000000|2025-12-03 14:26:40||2146||2146||2146||2146|0
1764772080000|2025-12-03 14:28:00||2147||2146||2147||2146|5
1764772120000|2025-12-03 14:28:40|2146|2145|2146|2145|2146|2145|2146|2145|316
1764772150000|2025-12-03 14:29:10|2148||2148||2148||2148||108
1764772170000|2025-12-03 14:29:30|2147||2146||2147||2146||0
1764772180000|2025-12-03 14:29:40||2144||2144||2144||2144|88
1764772200000|2025-12-03 14:30:00|2144|2142|2151|2149|2152|2150|2144|2142|1428
1764772210000|2025-12-03 14:30:10|2149|2148|2150|2148|2150|2148|2149|2148|1346
1764772220000|2025-12-03 14:30:20|2149||2149||2149||2149||0
1764772230000|2025-12-03 14:30:30|2148|2146|2148|2146|2148|2146|2148|2146|459
1764772240000|2025-12-03 14:30:40||2145||2145||2145||2145|0
1764772250000|2025-12-03 14:30:50||2146||2146||2146||2146|142
1764772260000|2025-12-03 14:31:00|2149|2148|2150|2147|2150|2149|2149|2147|297
1764772270000|2025-12-03 14:31:10|||||||||527
1764772280000|2025-12-03 14:31:20|2151|2148|2151|2148|2151|2148|2151|2148|128
1764772290000|2025-12-03 14:31:30|2150||2150||2150||2150||127
1764772300000|2025-12-03 14:31:40|2149|2147|2149|2147|2149|2147|2149|2147|302
1764772320000|2025-12-03 14:32:00|2146|2145|2146|2143|2146|2145|2146|2143|37
1764772330000|2025-12-03 14:32:10|2147|2146|2147|2145|2147|2146|2147|2145|360
1764772340000|2025-12-03 14:32:20|2148|2147|2148|2145|2148|2147|2148|2145|200
1764772350000|2025-12-03 14:32:30|2147|2144|2147|2144|2147|2144|2147|2144|0
1764772370000|2025-12-03 14:32:50|2148|2146|2148|2146|2148|2146|2148|2146|0
1764772380000|2025-12-03 14:33:00|2149|2147|2149|2146|2149|2147|2149|2146|203
1764772390000|2025-12-03 14:33:10|2148||2148||2148||2148||0
1764772410000|2025-12-03 14:33:30|2149||2149||2149||2149||1
1764772430000|2025-12-03 14:33:50|2148||2148||2148||2147||0
1764772460000|2025-12-03 14:34:20|2150|2149|2150|2149|2150|2149|2150|2149|155
1764772470000|2025-12-03 14:34:30|2151|2150|2149|2147|2151|2150|2149|2147|554
1764772480000|2025-12-03 14:34:40|2151|2149|2152|2150|2152|2150|2151|2148|401
1764772490000|2025-12-03 14:34:50|2151|2149|2150|2149|2151|2149|2150|2149|0
1764772500000|2025-12-03 14:35:00|2151|2150|2153|2152|2153|2152|2151|2150|1072
1764772510000|2025-12-03 14:35:10|2152|2151|2153|2151|2153|2151|2152|2151|751
1764772520000|2025-12-03 14:35:20|||||||||31
1764772540000|2025-12-03 14:35:40|||||||||191
1764772550000|2025-12-03 14:35:50|2154|2153|2155|2152|2155|2153|2154|2152|676
1764772560000|2025-12-03 14:36:00||2153||2153||2153||2153|0
1764772570000|2025-12-03 14:36:10|||||||||5
1764772580000|2025-12-03 14:36:20|2154|2154|2158|2156|2158|2156|2154|2154|11
1764772590000|2025-12-03 14:36:30||2157||2157||2157||2157|559
1764772600000|2025-12-03 14:36:40||2156||2156||2156||2156|164
1764772610000|2025-12-03 14:36:50|2157|2155|2156|2154|2157|2155|2156|2154|248
1764772620000|2025-12-03 14:37:00|||||||||266
1764772630000|2025-12-03 14:37:10|||||||||400
1764772660000|2025-12-03 14:37:40||2153||2153||2153||2153|0
1764772680000|2025-12-03 14:38:00|2155|2154|2155|2153|2155|2154|2155|2153|637
1764772690000|2025-12-03 14:38:10|2157|2155|2157|2156|2157|2156|2156|2154|351
1764772700000|2025-12-03 14:38:20|2158|2157|2158|2156|2158|2157|2158|2156|536
1764772710000|2025-12-03 14:38:30|||||||||349
1764772720000|2025-12-03 14:38:40|2159|2157|2160|2158|2160|2159|2159|2157|668
1764772730000|2025-12-03 14:38:50|2161|2159|2160|2158|2161|2159|2160|2158|680
1764772740000|2025-12-03 14:39:00|2159|2157|2159|2157|2159|2157|2159|2157|48
1764772750000|2025-12-03 14:39:10|||||||||31
1764772770000|2025-12-03 14:39:30|2160|2158|2160|2158|2160|2158|2160|2158|374
1764772790000|2025-12-03 14:39:50|2159|2157|2160|2157|2160|2157|2159|2157|166
1764772800000|2025-12-03 14:40:00|2159|2158|2160|2158|2160|2159|2159|2158|2008
1764772810000|2025-12-03 14:40:10||2159||2159||2159||2159|0
1764772820000|2025-12-03 14:40:20|||||||||10
1764772830000|2025-12-03 14:40:30|2161|2158|2161|2160|2161|2160|2161|2158|752
1764772840000|2025-12-03 14:40:40|2160|2159|2160|2159|2160|2159|2160|2159|910
1764772860000|2025-12-03 14:41:00|2162|2160|2161|2160|2162|2160|2161|2160|411
1764772870000|2025-12-03 14:41:10||2159||2160||2160||2159|0
1764772880000|2025-12-03 14:41:20||2159||2159||2159||2159|0
1764772890000|2025-12-03 14:41:30|2159|2158|2159|2158|2159|2158|2159|2158|305
1764772900000|2025-12-03 14:41:40||2157||2157||2157||2157|385
1764772910000|2025-12-03 14:41:50|2160|2159|2160|2158|2160|2159|2159|2158|1132
1764772920000|2025-12-03 14:42:00|2159|2157|2159|2157|2159|2157|2159|2157|692
1764772930000|2025-12-03 14:42:10|2158|2156|2157|2156|2158|2156|2157|2156|850
1764772940000|2025-12-03 14:42:20|2158|2157|2158|2156|2158|2157|2158|2156|288
1764772950000|2025-12-03 14:42:30||2157||2157||2157||2157|36
1764772960000|2025-12-03 14:42:40|||||||||1474
1764772970000|2025-12-03 14:42:50|2159|2158|2157|2156|2159|2158|2157|2156|2147
1764772990000|2025-12-03 14:43:10|2158|2157|2158|2157|2158|2157|2158|2157|220
1764773000000|2025-12-03 14:43:20||2156||2156||2156||2156|200
1764773030000|2025-12-03 14:43:50|2157|2157|2158|2156|2158|2157|2157|2156|255
1764773040000|2025-12-03 14:44:00|2157|2155|2157|2155|2157|2155|2157|2155|90
1764773050000|2025-12-03 14:44:10|||||||||208
1764773060000|2025-12-03 14:44:20|2156|2154|2156|2154|2156|2155|2156|2154|211
1764773070000|2025-12-03 14:44:30|2157|2156|2157|2156|2157|2156|2157|2155|686
1764773080000|2025-12-03 14:44:40|2158||2158||2158||2158||0
1764773100000|2025-12-03 14:45:00|2157|2155|2157|2155|2157|2155|2157|2155|139
1764773130000|2025-12-03 14:45:30|2156||2156||2156||2156||0
1764773140000|2025-12-03 14:45:40||2154||2154||2154||2154|140
1764773150000|2025-12-03 14:45:50||2155||2155||2155||2154|427
1764773160000|2025-12-03 14:46:00|2157|2156|2157|2155|2157|2156|2156|2155|223
1764773170000|2025-12-03 14:46:10|2156|2154|2155|2154|2156|2154|2155|2154|511
1764773180000|2025-12-03 14:46:20|||||||||10
1764773190000|2025-12-03 14:46:30|2156|2155|2156|2155|2156|2155|2156|2154|208
1764773200000|2025-12-03 14:46:40|||||||||90
1764773210000|2025-12-03 14:46:50|2158|2156|2158|2156|2158|2157|2158|2156|559
1764773220000|2025-12-03 14:47:00|2157||2157||2157||2157||0
1764773230000|2025-12-03 14:47:10|2158||2158||2158||2158||40
1764773240000|2025-12-03 14:47:20|2159|2157|2159|2157|2159|2157|2159|2157|275
1764773280000|2025-12-03 14:48:00|2158|2158|2160|2159|2160|2159|2158|2158|170
1764773290000|2025-12-03 14:48:10|||||||||35
1764773300000|2025-12-03 14:48:20|2159|2158|2159|2158|2159|2158|2159|2158|127
1764773310000|2025-12-03 14:48:30|2160|2159|2161|2159|2161|2160|2159|2158|608
1764773320000|2025-12-03 14:48:40|2160||2160||2160||2160||0
1764773330000|2025-12-03 14:48:50|2159|2157|2159|2157|2159|2158|2159|2157|460
1764773350000|2025-12-03 14:49:10|2160|2158|2160|2158|2160|2159|2160|2158|414
1764773360000|2025-12-03 14:49:20|||||||||80
1764773370000|2025-12-03 14:49:30|2159|2159|2159|2158|2161|2159|2159|2158|962
1764773380000|2025-12-03 14:49:40|2160|2159|2161|2159|2161|2159|2160|2159|0
1764773400000|2025-12-03 14:50:00|2159|2158|2161|2159|2161|2159|2159|2158|360
1764773410000|2025-12-03 14:50:10|2160|2158|2161|2159|2161|2160|2160|2158|299
1764773420000|2025-12-03 14:50:20|2160|2158|2160|2158|2160|2158|2160|2158|1007
1764773460000|2025-12-03 14:51:00|2159|2157|2158|2156|2159|2157|2158|2156|257
1764773470000|2025-12-03 14:51:10||2157||2156||2157||2156|102
1764773480000|2025-12-03 14:51:20|2159|2157|2157|2156|2159|2157|2157|2156|200
1764773490000|2025-12-03 14:51:30|2158|2157|2158|2156|2158|2157|2158|2156|203
1764773500000|2025-12-03 14:51:40|||||||||115
1764773510000|2025-12-03 14:51:50|2157|2157|2158|2156|2158|2157|2157|2156|220
1764773540000|2025-12-03 14:52:20|2159|2157|2159|2157|2159|2158|2159|2157|541
1764773550000|2025-12-03 14:52:30|2158|2156|2157|2156|2158|2156|2157|2156|381
1764773560000|2025-12-03 14:52:40|2158|2155|2157|2155|2158|2155|2157|2155|910
1764773570000|2025-12-03 14:52:50||2156||2156||2156||2155|321
1764773590000|2025-12-03 14:53:10||2155||2155||2155||2155|110
1764773600000|2025-12-03 14:53:20|2156|2156|2156|2155|2156|2156|2156|2155|175
1764773610000|2025-12-03 14:53:30|2157|2156|2157|2155|2157|2156|2157|2155|276
1764773620000|2025-12-03 14:53:40|2158|2156|2157|2156|2158|2157|2156|2155|276
1764773630000|2025-12-03 14:53:50|2158|2155|2158|2157|2158|2157|2158|2155|596
1764773640000|2025-12-03 14:54:00||2156||2156||2157||2156|798
1764773660000|2025-12-03 14:54:20|2157|2157|2158|2156|2158|2157|2157|2156|548
1764773700000|2025-12-03 14:55:00|||||||||448
1764773710000|2025-12-03 14:55:10|2157||2157||2157||2157||201
1764773720000|2025-12-03 14:55:20|2156|2155|2156|2155|2156|2155|2156|2155|25
1764773730000|2025-12-03 14:55:30||2154||2154||2155||2154|468
1764773740000|2025-12-03 14:55:40||2155||2155||2155||2154|0
1764773750000|2025-12-03 14:55:50||2154||2155||2155||2154|26
1764773760000|2025-12-03 14:56:00|2157|2156|2158|2156|2158|2157|2157|2156|661
1764773770000|2025-12-03 14:56:10|||||||||50
1764773780000|2025-12-03 14:56:20|2157||2157||2157||2157||38
1764773800000|2025-12-03 14:56:40|||||||||1
1764773810000|2025-12-03 14:56:50|||||||||338
1764773820000|2025-12-03 14:57:00|||||||||198
1764773830000|2025-12-03 14:57:10|2158||2158||2158||2158||200
1764773850000|2025-12-03 14:57:30|||||||||2000
1764773860000|2025-12-03 14:57:40|||||||||50
1764773870000|2025-12-03 14:57:50|2156|2155|2156|2155|2156|2155|2156|2155|24
1764773880000|2025-12-03 14:58:00|2155|2154|2155|2153|2155|2154|2155|2153|473
1764773890000|2025-12-03 14:58:10||2154||2154||2154||2154|227
1764773940000|2025-12-03 14:59:00||2153||2154||2154||2153|834
1764773950000|2025-12-03 14:59:10|2156|2155|2157|2155|2157|2155|2156|2155|637
1764773970000|2025-12-03 14:59:30|2156||2156||2156||2156||87
1764773980000|2025-12-03 14:59:40||2154||2154||2155||2154|0
1764774000000|2025-12-03 15:00:00|2157|2155|2157|2155|2157|2156|2156|2155|983
1764774010000|2025-12-03 15:00:10||2156||2156||2156||2155|471
1764774020000|2025-12-03 15:00:20||2155||2155||2155||2155|144
1764774030000|2025-12-03 15:00:30||2156||2156||2156||2156|47
1764774040000|2025-12-03 15:00:40||2155||2155||2155||2155|1768
1764774060000|2025-12-03 15:01:00|2156||2157||2157||2156||418
1764774070000|2025-12-03 15:01:10|||||||||74
1764774080000|2025-12-03 15:01:20|2158|2156|2158|2157|2158|2157|2158|2156|81
1764774090000|2025-12-03 15:01:30|2159||2159||2159||2158||188
1764774100000|2025-12-03 15:01:40|2158|2156|2158|2156|2158|2156|2158|2156|489
1764774110000|2025-12-03 15:01:50||2157||2156||2157||2156|102
1764774120000|2025-12-03 15:02:00|||||||||130
1764774130000|2025-12-03 15:02:10|||||||||8
1764774150000|2025-12-03 15:02:30||2157||2156||2157||2156|1330
1764774160000|2025-12-03 15:02:40|2159|2158|2159|2158|2159|2158|2159|2158|248
1764774180000|2025-12-03 15:03:00|2158|2157|2159|2158|2159|2158|2158|2157|86
1764774190000|2025-12-03 15:03:10|||||||||200
1764774200000|2025-12-03 15:03:20|||||||||193
1764774210000|2025-12-03 15:03:30|2160|2159|2160|2158|2160|2159|2160|2158|181
1764774220000|2025-12-03 15:03:40||2159||2159||2159||2159|1020
1764774240000|2025-12-03 15:04:00|2161||2161||2161||2161||72
1764774250000|2025-12-03 15:04:10|2160|2158|2160|2159|2160|2159|2160|2158|175
1764774260000|2025-12-03 15:04:20|||||||||1
1764774280000|2025-12-03 15:04:40|||||||||627
1764774290000|2025-12-03 15:04:50|2161|2160|2161|2160|2161|2160|2161|2160|461
1764774300000|2025-12-03 15:05:00|||||||||290
1764774310000|2025-12-03 15:05:10|||||||||283
1764774320000|2025-12-03 15:05:20|||||||||78
1764774330000|2025-12-03 15:05:30|||||||||87
1764774340000|2025-12-03 15:05:40|||||||||63
1764774350000|2025-12-03 15:05:50|||||||||144
1764774360000|2025-12-03 15:06:00|2160|2159|2161|2160|2161|2160|2160|2159|503
1764774370000|2025-12-03 15:06:10||2159||2159||2160||2159|234
1764774400000|2025-12-03 15:06:40|2160|2158|2159|2158|2160|2158|2159|2158|273
1764774430000|2025-12-03 15:07:10|||||||||47
1764774450000|2025-12-03 15:07:30|2160|2159|2160|2158|2160|2159|2160|2158|326
1764774460000|2025-12-03 15:07:40|||||||||300
1764774480000|2025-12-03 15:08:00||2159||2159||2159||2159|10
1764774490000|2025-12-03 15:08:10|2159|2158|2159|2158|2159|2158|2159|2158|601
1764774510000|2025-12-03 15:08:30||2157||2157||2157||2157|776
1764774550000|2025-12-03 15:09:10|2158||2158||2158||2158||184
1764774560000|2025-12-03 15:09:20|||||||||9
1764774580000|2025-12-03 15:09:40|2157|2156|2157|2156|2157|2156|2157|2156|347
1764774590000|2025-12-03 15:09:50|2158||2158||2158||2158||553
1764774600000|2025-12-03 15:10:00||2157||2157||2157||2157|0
1764774650000|2025-12-03 15:10:50|2159||2159||2159||2159||282
1764774660000|2025-12-03 15:11:00|2158|2156|2157|2156|2158|2156|2157|2156|1295
1764774670000|2025-12-03 15:11:10|2156|2155|2156|2155|2156|2155|2156|2154|149
1764774680000|2025-12-03 15:11:20|2157|2156|2157|2156|2157|2156|2157|2155|406
1764774690000|2025-12-03 15:11:30||2155||2156||2156||2155|846
1764774700000|2025-12-03 15:11:40||2155||2155||2155||2155|0
1764774710000|2025-12-03 15:11:50|2156||2156||2156||2156||38
1764774720000|2025-12-03 15:12:00|||||||||65
1764774730000|2025-12-03 15:12:10|2155|2154|2155|2154|2155|2154|2155|2154|200
1764774740000|2025-12-03 15:12:20|||||||||387
1764774770000|2025-12-03 15:12:50|2154|2153|2154|2153|2154|2153|2154|2153|534
1764774780000|2025-12-03 15:13:00||2152||2152||2152||2152|0
1764774790000|2025-12-03 15:13:10||2153||2153||2153||2153|0
1764774800000|2025-12-03 15:13:20||2152||2153||2153||2152|0
1764774810000|2025-12-03 15:13:30|2155||2155||2155||2155||1082
1764774820000|2025-12-03 15:13:40||2154||2154||2154||2154|0
1764774830000|2025-12-03 15:13:50|||||||||182
1764774840000|2025-12-03 15:14:00|2156|2155|2156|2155|2156|2155|2156|2155|29
1764774850000|2025-12-03 15:14:10|2157||2157||2157||2157||600
1764774860000|2025-12-03 15:14:20|||||||||216
1764774870000|2025-12-03 15:14:30||2156||2156||2156||2156|0
1764774880000|2025-12-03 15:14:40||2155||2155||2155||2155|53
1764774890000|2025-12-03 15:14:50|2156|2156|2157|2155|2157|2156|2156|2155|319
1764774900000|2025-12-03 15:15:00||2156||2155||2156||2155|0
1764774910000|2025-12-03 15:15:10|||||||||198
1764774920000|2025-12-03 15:15:20|2156||2157||2157||2156||971
1764774930000|2025-12-03 15:15:30|2155|2154|2156|2154|2156|2154|2155|2154|1343
1764774960000|2025-12-03 15:16:00|2155||2155||2155||2155||2279
1764774970000|2025-12-03 15:16:10||2153||2153||2154||2153|1087
1764774980000|2025-12-03 15:16:20|2156|2155|2157|2156|2157|2156|2156|2154|446
1764774990000|2025-12-03 15:16:30||2155||2155||2155||2155|85
1764775000000|2025-12-03 15:16:40|2156||2156||2156||2156||0
1764775010000|2025-12-03 15:16:50|2157|2156|2157|2155|2157|2156|2157|2155|195
1764775020000|2025-12-03 15:17:00|2155|2154|2156|2155|2156|2155|2155|2154|762
1764775030000|2025-12-03 15:17:10||2154||2154||2154||2154|159
1764775040000|2025-12-03 15:17:20|2155|2155|2156|2154|2156|2155|2155|2154|471
1764775050000|2025-12-03 15:17:30|||||||||100
1764775070000|2025-12-03 15:17:50|2155|2153|2155|2153|2155|2153|2155|2153|809
1764775080000|2025-12-03 15:18:00|||||||||295
1764775090000|2025-12-03 15:18:10||2154||2154||2154||2154|0
1764775100000|2025-12-03 15:18:20|2156|2155|2156|2154|2156|2155|2156|2154|550
1764775110000|2025-12-03 15:18:30|2157|2155|2156|2155|2157|2155|2156|2155|451
1764775120000|2025-12-03 15:18:40|||||||||600
1764775130000|2025-12-03 15:18:50|2157|2156|2156|2155|2157|2156|2156|2155|483
1764775140000|2025-12-03 15:19:00|2155|2154|2156|2154|2156|2154|2155|2154|198
1764775170000|2025-12-03 15:19:30|2155||2155||2155||2155||688
1764775200000|2025-12-03 15:20:00||2153||2153||2153||2153|0
1764775210000|2025-12-03 15:20:10|2154||2154||2154||2154||1188
1764775220000|2025-12-03 15:20:20|2155||2154||2155||2154||281
1764775260000|2025-12-03 15:21:00||2152||2152||2152||2152|189
1764775270000|2025-12-03 15:21:10||2153||2153||2153||2153|152
1764775290000|2025-12-03 15:21:30|2155|2154|2155|2154|2155|2154|2155|2154|62
1764775320000|2025-12-03 15:22:00|2154|2153|2154|2153|2154|2153|2154|2153|160
1764775330000|2025-12-03 15:22:10|2155|2154|2155|2154|2155|2154|2155|2154|715
1764775340000|2025-12-03 15:22:20|||||||||14
1764775360000|2025-12-03 15:22:40|||||||||127
1764775380000|2025-12-03 15:23:00|2156|2155|2155|2154|2157|2155|2155|2154|736
1764775390000|2025-12-03 15:23:10|2156|2155|2155|2154|2156|2155|2155|2154|464
1764775400000|2025-12-03 15:23:20|2156||2156||2156||2156||223
1764775410000|2025-12-03 15:23:30||2155||2155||2155||2155|510
1764775450000|2025-12-03 15:24:10|2157|2156|2157|2156|2157|2156|2157|2156|256
1764775480000|2025-12-03 15:24:40|2158||2158||2158||2158||1009
1764775490000|2025-12-03 15:24:50||2157||2157||2157||2157|198
1764775500000|2025-12-03 15:25:00||2156||2156||2156||2156|0
1764775510000|2025-12-03 15:25:10|2157||2157||2157||2157||158
1764775520000|2025-12-03 15:25:20|2156|2155|2156|2155|2156|2155|2156|2155|714
1764775530000|2025-12-03 15:25:30|||||||||219
1764775570000|2025-12-03 15:26:10||2154||2154||2154||2154|557
1764775580000|2025-12-03 15:26:20|2155||2155||2155||2155||337
1764775660000|2025-12-03 15:27:40|2154|2153|2154|2153|2154|2153|2154|2153|541
1764775670000|2025-12-03 15:27:50|2155|2154|2154|2153|2155|2154|2154|2153|212
1764775680000|2025-12-03 15:28:00|2155|2154|2155|2153|2155|2154|2155|2153|423
1764775710000|2025-12-03 15:28:30|2154||2154||2154||2154||0
1764775750000|2025-12-03 15:29:10|2153|2152|2153|2152|2154|2152|2153|2152|697
1764775760000|2025-12-03 15:29:20|||||||||161
1764775770000|2025-12-03 15:29:30|2154|2153|2154|2152|2154|2153|2154|2152|365
1764775780000|2025-12-03 15:29:40||2153||2153||2153||2153|0
1764775820000|2025-12-03 15:30:20|2153|2152|2153|2152|2153|2152|2153|2152|1098
1764775830000|2025-12-03 15:30:30||2151||2151||2151||2151|553
1764775840000|2025-12-03 15:30:40||2152||2152||2152||2152|0
1764775850000|2025-12-03 15:30:50||2151||2151||2151||2151|0
1764775860000|2025-12-03 15:31:00||2152||2152||2152||2152|0
1764775870000|2025-12-03 15:31:10||2151||2152||2152||2151|0
1764775890000|2025-12-03 15:31:30|||||||||1254
1764775900000|2025-12-03 15:31:40||2151||2151||2151||2151|584
1764775910000|2025-12-03 15:31:50||2152||2152||2152||2152|0
1764775920000|2025-12-03 15:32:00||2151||2151||2151||2151|10
1764775940000|2025-12-03 15:32:20|||||||||60
1764775950000|2025-12-03 15:32:30|2154|2152|2154|2153|2154|2153|2154|2152|1468
1764775960000|2025-12-03 15:32:40|2153|2152|2153|2152|2153|2152|2153|2152|47
1764775970000|2025-12-03 15:32:50|2154||2153||2154||2153||342
1764775980000|2025-12-03 15:33:00|2154|2153|2155|2154|2156|2154|2154|2152|2124
1764775990000|2025-12-03 15:33:10|2154|2153|2155|2153|2155|2153|2154|2153|1500
1764776000000|2025-12-03 15:33:20|2156|2154|2156|2154|2156|2155|2156|2154|170
1764776010000|2025-12-03 15:33:30|2155||2155||2155||2155||0
1764776020000|2025-12-03 15:33:40|2156||2156||2156||2156||0
1764776030000|2025-12-03 15:33:50|2155||2155||2156||2155||0
1764776040000|2025-12-03 15:34:00|2156|2155|2156|2155|2156|2155|2156|2155|120
1764776050000|2025-12-03 15:34:10|2155|2154|2156|2154|2156|2155|2155|2154|1307
1764776060000|2025-12-03 15:34:20|2155||2155||2155||2155||0
1764776070000|2025-12-03 15:34:30|2156||2155||2156||2155||468
1764776090000|2025-12-03 15:34:50|||||||||218
1764776120000|2025-12-03 15:35:20|||||||||500
1764776130000|2025-12-03 15:35:30|2156|2155|2156|2155|2156|2155|2156|2155|385
1764776150000|2025-12-03 15:35:50|||||||||198
1764776160000|2025-12-03 15:36:00|||||||||198
1764776180000|2025-12-03 15:36:20|||||||||91
1764776190000|2025-12-03 15:36:30|||||||||471
1764776200000|2025-12-03 15:36:40|||||||||198
1764776210000|2025-12-03 15:36:50||2154||2154||2154||2154|209
1764776220000|2025-12-03 15:37:00|2157|2155|2157|2155|2157|2155|2157|2155|271
1764776230000|2025-12-03 15:37:10||2156||2156||2156||2156|354
1764776240000|2025-12-03 15:37:20|2156|2154|2156|2154|2156|2155|2156|2154|937
1764776260000|2025-12-03 15:37:40||2155||2155||2155||2155|901
1764776270000|2025-12-03 15:37:50|2157||2157||2157||2157||0
1764776300000|2025-12-03 15:38:20|||||||||300
1764776340000|2025-12-03 15:39:00|2156|2156|2156|2155|2157|2156|2156|2155|1275
1764776350000|2025-12-03 15:39:10|2157|2156|2157|2155|2157|2156|2157|2155|126
1764776390000|2025-12-03 15:39:50|2158|2157|2158|2157|2158|2157|2158|2157|307
1764776400000|2025-12-03 15:40:00|2159|2156|2158|2156|2159|2156|2158|2156|336
1764776410000|2025-12-03 15:40:10|2159|2157|2159|2157|2159|2157|2159|2157|796
1764776420000|2025-12-03 15:40:20|2158|2156|2158|2156|2158|2156|2158|2156|510
1764776460000|2025-12-03 15:41:00|2157||2157||2157||2157||1279
1764776470000|2025-12-03 15:41:10|2158|2157|2158|2157|2158|2157|2158|2157|323
1764776480000|2025-12-03 15:41:20|2159|2158|2159|2158|2159|2158|2158|2158|17
1764776490000|2025-12-03 15:41:30|||||||||384
1764776500000|2025-12-03 15:41:40||2157||2157||2157||2157|369
1764776520000|2025-12-03 15:42:00||2158||2158||2158||2157|910
1764776530000|2025-12-03 15:42:10|2158|2157|2159|2158|2159|2158|2158|2157|353
1764776540000|2025-12-03 15:42:20|2160|2159|2160|2158|2160|2159|2159|2158|1202
1764776550000|2025-12-03 15:42:30|2159|2159|2159|2158|2159|2159|2159|2157|516
1764776560000|2025-12-03 15:42:40||2157||2158||2158||2157|168
1764776570000|2025-12-03 15:42:50|2160|2159|2160|2159|2160|2159|2160|2159|454
1764776580000|2025-12-03 15:43:00||2158||2158||2159||2158|472
1764776620000|2025-12-03 15:43:40|||||||||510
1764776640000|2025-12-03 15:44:00||2159||2159||2159||2158|2330
1764776650000|2025-12-03 15:44:10||2158||2158||2158||2158|0
1764776660000|2025-12-03 15:44:20|2161|2159|2161|2159|2161|2160|2161|2159|2354
1764776670000|2025-12-03 15:44:30|||||||||189
1764776700000|2025-12-03 15:45:00|||||||||732
1764776710000|2025-12-03 15:45:10|||||||||301
1764776730000|2025-12-03 15:45:30||2160||2160||2160||2160|732
1764776740000|2025-12-03 15:45:40|2162||2161||2162||2161||87
1764776750000|2025-12-03 15:45:50||2159||2160||2160||2159|629
1764776760000|2025-12-03 15:46:00|2162||2161||2162||2161||591
1764776770000|2025-12-03 15:46:10||2159||2159||2160||2159|3068
1764776780000|2025-12-03 15:46:20|2160|2160|2160|2158|2161|2160|2160|2158|2219
1764776790000|2025-12-03 15:46:30|2159||2160||2160||2159||703
1764776800000|2025-12-03 15:46:40|||||||||330
1764776820000|2025-12-03 15:47:00|2159||2159||2159||2159||497
1764776830000|2025-12-03 15:47:10|||||||||21
1764776840000|2025-12-03 15:47:20||2157||2157||2157||2157|38
1764776850000|2025-12-03 15:47:30|2160|2159|2161|2159|2161|2160|2160|2159|497
1764776860000|2025-12-03 15:47:40|2160||2161||2161||2160||1275
1764776870000|2025-12-03 15:47:50|2160|2158|2160|2158|2160|2158|2160|2158|734
1764776880000|2025-12-03 15:48:00|||||||||510
1764776890000|2025-12-03 15:48:10||2159||2159||2159||2159|919
1764776900000|2025-12-03 15:48:20|2161|2160|2162|2160|2162|2160|2161|2159|875
1764776910000|2025-12-03 15:48:30|2161|2159|2161|2159|2161|2159|2161|2159|657
1764776920000|2025-12-03 15:48:40|||||||||708
1764776930000|2025-12-03 15:48:50|||||||||316
1764776940000|2025-12-03 15:49:00|||||||||75
1764776950000|2025-12-03 15:49:10|2162|2161|2162|2161|2162|2161|2162|2161|583
1764776960000|2025-12-03 15:49:20|2161|2160|2161|2160|2161|2160|2161|2160|1383
1764776970000|2025-12-03 15:49:30|2162|2161|2162|2160|2162|2161|2161|2160|236
1764776980000|2025-12-03 15:49:40|2161|2159|2161|2159|2161|2159|2161|2159|978
1764776990000|2025-12-03 15:49:50|||||||||173
1764777000000|2025-12-03 15:50:00|2160|2160|2160|2158|2161|2160|2160|2158|483
1764777010000|2025-12-03 15:50:10|2161|2159|2160|2158|2161|2159|2160|2158|1376
1764777030000|2025-12-03 15:50:30|2161||2161||2161||2161||0
1764777040000|2025-12-03 15:50:40|2160||2160||2160||2160||0
1764777060000|2025-12-03 15:51:00|||||||||385
1764777070000|2025-12-03 15:51:10|2161|2159|2161|2158|2161|2159|2161|2158|798
1764777100000|2025-12-03 15:51:40||2159||2159||2159||2159|124
1764777110000|2025-12-03 15:51:50|2160|2158|2160|2158|2160|2158|2160|2158|609
1764777140000|2025-12-03 15:52:20|2161|2159|2161|2159|2161|2159|2161|2159|72
1764777150000|2025-12-03 15:52:30|||||||||276
1764777160000|2025-12-03 15:52:40||2160||2160||2160||2160|1101
1764777170000|2025-12-03 15:52:50|2163|2162|2162|2160|2163|2162|2162|2160|1286
1764777180000|2025-12-03 15:53:00|2161|2161|2162|2160|2162|2161|2161|2160|2186
1764777190000|2025-12-03 15:53:10|2161|2159|2161|2159|2161|2159|2161|2159|346
1764777200000|2025-12-03 15:53:20|2162|2160|2163|2160|2163|2161|2162|2160|223
1764777210000|2025-12-03 15:53:30|2162||2162||2162||2162||203
1764777230000|2025-12-03 15:53:50|2163|2161|2163|2160|2163|2161|2163|2160|855
1764777250000|2025-12-03 15:54:10||2161||2161||2161||2161|0
1764777270000|2025-12-03 15:54:30|2164|2162|2164|2162|2164|2162|2164|2162|59
1764777290000|2025-12-03 15:54:50|2165||2164||2165||2164||54
1764777300000|2025-12-03 15:55:00|2165|2163|2165|2163|2165|2163|2165|2163|956
1764777350000|2025-12-03 15:55:50|2166|2164|2166|2164|2166|2164|2166|2164|663
1764777360000|2025-12-03 15:56:00||2165||2165||2165||2165|95
1764777370000|2025-12-03 15:56:10|2167||2167||2167||2167||383
1764777380000|2025-12-03 15:56:20|||||||||441
1764777390000|2025-12-03 15:56:30||2166||2166||2166||2166|0
1764777400000|2025-12-03 15:56:40|||||||||427
1764777410000|2025-12-03 15:56:50|2168|2167|2168|2167|2168|2167|2168|2167|408
1764777420000|2025-12-03 15:57:00|2169|2168|2170|2169|2170|2169|2169|2168|233
1764777430000|2025-12-03 15:57:10||2168||2168||2168||2168|39
1764777440000|2025-12-03 15:57:20|||||||||10
1764777450000|2025-12-03 15:57:30|2169||2169||2169||2169||102
1764777460000|2025-12-03 15:57:40|2170||2170||2170||2170||756
1764777470000|2025-12-03 15:57:50|2169||2169||2169||2169||600
1764777480000|2025-12-03 15:58:00|2170|2169|2170|2169|2170|2169|2170|2168|388
1764777490000|2025-12-03 15:58:10||2168||2168||2168||2168|161
1764777510000|2025-12-03 15:58:30||2169||2169||2169||2169|0
1764777530000|2025-12-03 15:58:50||2168||2168||2169||2168|1044
1764777540000|2025-12-03 15:59:00||2169||2169||2169||2169|0
1764777550000|2025-12-03 15:59:10|2171|2170|2171|2170|2171|2170|2171|2170|783
1764777560000|2025-12-03 15:59:20|||||||||53
1764777580000|2025-12-03 15:59:40||2169||2169||2169||2169|55
1764777590000|2025-12-03 15:59:50|2172|2170|2172|2171|2172|2171|2172|2170|650
1764777600000|2025-12-03 16:00:00|2171|2170|2171|2170|2171|2170|2171|2170|122
1764777610000|2025-12-03 16:00:10||2169||2169||2170||2169|175
1764777620000|2025-12-03 16:00:20||2170||2170||2170||2170|0
1764777640000|2025-12-03 16:00:40||2169||2169||2169||2169|0
1764777660000|2025-12-03 16:01:00||2170||2170||2170||2170|274
1764777680000|2025-12-03 16:01:20|2172|2171|2172|2171|2172|2171|2172|2171|94
1764777700000|2025-12-03 16:01:40|2171|2170|2171|2170|2171|2170|2171|2170|129
1764777730000|2025-12-03 16:02:10|||||||||462
1764777750000|2025-12-03 16:02:30|||||||||269
1764777760000|2025-12-03 16:02:40|||||||||600
1764777770000|2025-12-03 16:02:50|||||||||508
1764777780000|2025-12-03 16:03:00|2172|2171|2172|2171|2172|2171|2172|2170|231
1764777790000|2025-12-03 16:03:10|2173||2173||2173||2173||5
1764777810000|2025-12-03 16:03:30|2172||2172||2172||2172||0
1764777830000|2025-12-03 16:03:50|||||||||114
1764777840000|2025-12-03 16:04:00|2173|2172|2173|2172|2173|2172|2173|2172|317
1764777850000|2025-12-03 16:04:10|||||||||932
1764777860000|2025-12-03 16:04:20|||||||||80
1764777870000|2025-12-03 16:04:30|||||||||375
1764777940000|2025-12-03 16:05:40|2172|2171|2172|2171|2172|2171|2172|2171|2
1764777960000|2025-12-03 16:06:00|2173||2173||2173||2173||3341
1764777970000|2025-12-03 16:06:10|2172||2173||2173||2172||741
1764777980000|2025-12-03 16:06:20|2172||2172||2172||2172||0
1764777990000|2025-12-03 16:06:30|2173||2173||2173||2173||49
1764778000000|2025-12-03 16:06:40|||||||||85
1764778010000|2025-12-03 16:06:50|2172||2172||2172||2172||183
1764778020000|2025-12-03 16:07:00|||||||||345
1764778050000|2025-12-03 16:07:30|||||||||99
1764778060000|2025-12-03 16:07:40|||||||||700
1764778110000|2025-12-03 16:08:30|2173|2172|2173|2172|2173|2172|2173|2172|622
1764778120000|2025-12-03 16:08:40|||||||||59
1764778130000|2025-12-03 16:08:50|2172|2171|2172|2171|2172|2171|2172|2171|204
1764778140000|2025-12-03 16:09:00|||||||||500
1764778160000|2025-12-03 16:09:20|2171|2170|2171|2170|2171|2170|2171|2170|1890
1764778180000|2025-12-03 16:09:40|||||||||316
1764778190000|2025-12-03 16:09:50|2170|2169|2170|2169|2170|2169|2170|2169|312
1764778200000|2025-12-03 16:10:00|2171|2170|2170|2169|2171|2170|2170|2169|1036
1764778230000|2025-12-03 16:10:30|2171||2170||2171||2170||600
1764778250000|2025-12-03 16:10:50|||||||||274
1764778260000|2025-12-03 16:11:00|2171||2170||2171||2170||1050
1764778270000|2025-12-03 16:11:10|2171||2171||2171||2170||115
1764778300000|2025-12-03 16:11:40||2170||2170||2170||2170|0
1764778310000|2025-12-03 16:11:50|2170|2169|2170|2169|2170|2169|2170|2169|1673
1764778320000|2025-12-03 16:12:00|2169|2168|2169|2168|2169|2168|2169|2168|345
1764778330000|2025-12-03 16:12:10|||||||||133
1764778340000|2025-12-03 16:12:20|2168|2167|2168|2167|2168|2167|2168|2167|158
1764778350000|2025-12-03 16:12:30||2166||2167||2167||2166|1050
1764778370000|2025-12-03 16:12:50|2167|2166|2167|2166|2167|2166|2167|2166|49
1764778380000|2025-12-03 16:13:00|2166|2165|2167|2165|2167|2165|2166|2165|704
1764778390000|2025-12-03 16:13:10|2166||2166||2166||2166||0
1764778400000|2025-12-03 16:13:20|2167|2166|2167|2166|2167|2166|2167|2166|656
1764778450000|2025-12-03 16:14:10|2168||2167||2168||2167||274
1764778480000|2025-12-03 16:14:40|||||||||196
1764778490000|2025-12-03 16:14:50|||||||||380
1764778510000|2025-12-03 16:15:10|||||||||612
1764778520000|2025-12-03 16:15:20||2165||2164.5||2165||2164.5|526
1764778530000|2025-12-03 16:15:30|2166||2166||2166||2166||0
1764778560000|2025-12-03 16:16:00|2167||2167||2167||2167||102
1764778570000|2025-12-03 16:16:10|2166||2166||2166||2166||0
1764778580000|2025-12-03 16:16:20|2167||2167||2167||2167||0
1764778590000|2025-12-03 16:16:30||2165.5||2165.5||2165.5||2165.5|0
1764778630000|2025-12-03 16:17:10|||||||||543
1764778670000|2025-12-03 16:17:50|2166|2165|2166|2164.5|2166|2165|2166|2164.5|281
1764778710000|2025-12-03 16:18:30|2167|2165.5|2167|2165.5|2167|2165.5|2167|2165.5|0
1764778720000|2025-12-03 16:18:40|2166|2165|2167|2164.5|2167|2165|2166|2164.5|0
1764778740000|2025-12-03 16:19:00|2166|2165.5|2166|2164.5|2166|2165.5|2166|2164.5|0
1764778750000|2025-12-03 16:19:10|2167|2165|2167|2165.5|2167|2165.5|2167|2165|0
1764778770000|2025-12-03 16:19:30|2166|2165|2166|2164.5|2166|2165|2166|2164.5|0
1764778780000|2025-12-03 16:19:40|2167||2167||2167||2167||0
1764778800000|2025-12-03 16:20:00|2168|2165.5|2168|2166.5|2168|2166.5|2168|2165.5|54
1764778810000|2025-12-03 16:20:10|2169|2167|2169|2167.5|2169|2167.5|2169|2167|23
1764778820000|2025-12-03 16:20:20|||||||||42
1764778830000|2025-12-03 16:20:30|2170||2170||2170||2170||0
1764778840000|2025-12-03 16:20:40||2168.5||2167.5||2168.5||2167.5|0
1764778850000|2025-12-03 16:20:50|2169||2170||2170||2169||0
1764778870000|2025-12-03 16:21:10|2169|2167|2169|2166.5|2169|2167|2169|2166.5|54
1764778900000|2025-12-03 16:21:40|2168||2169||2169||2168||0
1764778930000|2025-12-03 16:22:10|2168||2168||2168||2168||0
1764778960000|2025-12-03 16:22:40|2169||2169||2169||2169||0
1764778980000|2025-12-03 16:23:00||2167.5||2167.5||2167.5||2167.5|0
1764779000000|2025-12-03 16:23:20|2170|2168|2170|2168.5|2170|2168.5|2170|2168|44
1764779020000|2025-12-03 16:23:40|2171||2170||2171||2170||13
1764779030000|2025-12-03 16:23:50|2171||2171||2171||2171||0
1764779050000|2025-12-03 16:24:10||2169.5||2169.5||2169.5||2169.5|0
1764779060000|2025-12-03 16:24:20|2170|2169|2171|2168.5|2171|2169|2170|2168.5|0
1764779070000|2025-12-03 16:24:30||2169.5||2169.5||2169.5||2169.5|26
1764779130000|2025-12-03 16:25:30|||||||||80
1764779150000|2025-12-03 16:25:50|||||||||152
1764779160000|2025-12-03 16:26:00|2172|2170.5|2172|2170.5|2172|2170.5|2172|2170.5|24
1764779180000|2025-12-03 16:26:20|2171|2170|2171|2169.5|2171|2170|2171|2169.5|0
1764779220000|2025-12-03 16:27:00|2172||2172||2172||2171||0
1764779250000|2025-12-03 16:27:30|2171|2168.5|2170|2168.5|2171|2168.5|2170|2168.5|685
1764779260000|2025-12-03 16:27:40|||||||||300
1764779270000|2025-12-03 16:27:50|2171||2171||2171||2171||398
1764779300000|2025-12-03 16:28:20|2170||2170||2170||2170||0
1764779320000|2025-12-03 16:28:40|||||||||1214
1764779330000|2025-12-03 16:28:50|||||||||500
1764779340000|2025-12-03 16:29:00|||||||||213
1764779390000|2025-12-03 16:29:50|2171||2171||2171||2171||155
1764835200000|2025-12-04 08:00:00|2199|2196|2199|2196|2199|2196|2199|2196|8
1764835210000|2025-12-04 08:00:10|2198|2195|2197|2195|2199|2196|2197|2195|3176
1764835220000|2025-12-04 08:00:20|2196|2194|2196|2194|2196|2194|2196|2194|766
1764835230000|2025-12-04 08:00:30|2202|2200|2202|2200|2203|2200|2202|2200|1622
1764835240000|2025-12-04 08:00:40|2203|2197|2197|2195|2203|2197|2197|2195|58
1764835250000|2025-12-04 08:00:50|2196|2193|2194|2191|2196|2193|2194|2191|386
1764835260000|2025-12-04 08:01:00|2193|2190|2192|2190|2194|2190|2192|2190|846
1764835270000|2025-12-04 08:01:10|2197|2194|2194|2192|2197|2194|2194|2192|37
1764835280000|2025-12-04 08:01:20|||||||||779
1764835290000|2025-12-04 08:01:30||2193||2191||2193||2191|285
1764835300000|2025-12-04 08:01:40|2192||2193||2194||2192||123
1764835310000|2025-12-04 08:01:50|2192|2190|2194|2192|2194|2192|2192|2190|1091
1764835320000|2025-12-04 08:02:00|2193|2190|2192|2190|2193|2190|2192|2190|252
1764835330000|2025-12-04 08:02:10|2191|2191|2194|2192|2194|2192|2191|2191|191
1764835340000|2025-12-04 08:02:20|2193|2191|2194|2191|2194|2191|2193|2191|169
1764835350000|2025-12-04 08:02:30|2193|2192|2195|2192|2195|2192|2193|2192|1923
1764835360000|2025-12-04 08:02:40|2196|2193|2196|2193|2196|2193|2196|2193|186
1764835370000|2025-12-04 08:02:50|2198|2195|2198|2194|2198|2195|2198|2194|751
1764835380000|2025-12-04 08:03:00||2195||2195||2195||2195|0
1764835410000|2025-12-04 08:03:30|2197|2196|2198|2195|2198|2196|2197|2195|0
1764835450000|2025-12-04 08:04:10|2196|2193|2197|2194|2197|2194|2196|2193|2
1764835460000|2025-12-04 08:04:20||2193||2193||2193||2193|0
1764835480000|2025-12-04 08:04:40||2194||2194||2194||2194|0
1764835490000|2025-12-04 08:04:50|||||||||10
1764835500000|2025-12-04 08:05:00|||||||||1
1764835510000|2025-12-04 08:05:10|||||||||3
1764835520000|2025-12-04 08:05:20|2196|2195|2197|2194|2197|2195|2196|2194|190
1764835540000|2025-12-04 08:05:40|2198|2195|2197|2195|2198|2196|2197|2195|400
1764835560000|2025-12-04 08:06:00|2198|2196|2197|2195|2198|2196|2197|2195|650
1764835570000|2025-12-04 08:06:10|2198||2198||2198||2198||3600
1764835580000|2025-12-04 08:06:20|2197||2197||2197||2197||0
1764835610000|2025-12-04 08:06:50|2200|2197|2202|2199|2202|2199|2200|2197|90
1764835620000|2025-12-04 08:07:00|2201|2198|2199|2197|2201|2198|2199|2197|414
1764835630000|2025-12-04 08:07:10|2198|2196|2198|2196|2199|2196|2198|2196|203
1764835640000|2025-12-04 08:07:20|2196|2194|2196|2194|2196|2195|2196|2194|82
1764835650000|2025-12-04 08:07:30|2195|2193|2196|2194|2196|2194|2194|2193|1381
1764835710000|2025-12-04 08:08:30|2195|2193|2196|2193|2196|2193|2195|2193|85
1764835740000|2025-12-04 08:09:00|||||||||86
1764835750000|2025-12-04 08:09:10|2195|2192|2195|2192|2195|2192|2194|2192|0
1764835760000|2025-12-04 08:09:20|||||||||5
1764835780000|2025-12-04 08:09:40|||||||||975
1764835790000|2025-12-04 08:09:50|2194||2194||2194||2194||0
1764835800000|2025-12-04 08:10:00|2193|2191|2193|2191|2193|2191|2193|2191|435
1764835810000|2025-12-04 08:10:10|2192|2190|2191|2190|2192|2190|2191|2190|24
1764835820000|2025-12-04 08:10:20|2192||2192||2192||2192||282
1764835830000|2025-12-04 08:10:30|2193||2193||2193||2193||40
1764835840000|2025-12-04 08:10:40|2192||2192||2192||2192||0
1764835880000|2025-12-04 08:11:20|||||||||1
1764835900000|2025-12-04 08:11:40|2191||2192||2192||2191||0
1764835910000|2025-12-04 08:11:50|2191|2189|2190|2189|2191|2189|2190|2189|120
1764835920000|2025-12-04 08:12:00||2188||2188||2188||2188|84
1764835930000|2025-12-04 08:12:10||2189||2189||2189||2189|0
1764835940000|2025-12-04 08:12:20||2188||2188||2188||2188|1244
1764835950000|2025-12-04 08:12:30|2189|2187|2186|2185|2189|2187|2186|2185|1070
1764835960000|2025-12-04 08:12:40|||||||||149
1764835970000|2025-12-04 08:12:50|2187||2186||2187||2186||706
1764835980000|2025-12-04 08:13:00|2185|2184|2186|2183|2186|2184|2185|2183|839
1764835990000|2025-12-04 08:13:10|2185|2182|2184|2182|2185|2182|2184|2182|243
1764836000000|2025-12-04 08:13:20|2183|2181|2184|2182|2184|2182|2183|2181|332
1764836020000|2025-12-04 08:13:40|||||||||156
1764836040000|2025-12-04 08:14:00|2183|2181|2183|2181|2184|2181|2183|2181|348
1764836050000|2025-12-04 08:14:10|||||||||328
1764836070000|2025-12-04 08:14:30|||||||||20
1764836090000|2025-12-04 08:14:50|||||||||169
1764836100000|2025-12-04 08:15:00|2184|2183|2184|2181|2184|2183|2184|2181|242
1764836140000|2025-12-04 08:15:40|2183|2180|2182|2180|2183|2180|2182|2180|1
1764836160000|2025-12-04 08:16:00|2181|2178|2181|2179|2181|2179|2181|2178|117
1764836180000|2025-12-04 08:16:20|||||||||3
1764836220000|2025-12-04 08:17:00|2185|2182|2185|2182|2185|2182|2185|2182|0
1764836240000|2025-12-04 08:17:20|2186||2186||2186||2186||0
1764836250000|2025-12-04 08:17:30||2183||2183||2183||2183|0
1764836290000|2025-12-04 08:18:10||2184||2183||2184||2183|172
1764836320000|2025-12-04 08:18:40|||||||||458
1764836330000|2025-12-04 08:18:50|2187|2184|2187|2184|2187|2184|2187|2183|155
1764836340000|2025-12-04 08:19:00|2186|2183|2186|2183|2186|2183|2186|2183|0
1764836380000|2025-12-04 08:19:40|||||||||3
1764836390000|2025-12-04 08:19:50||2184||2184||2184||2184|0
1764836400000|2025-12-04 08:20:00|2187|2185|2187|2185|2187|2185|2187|2185|969
1764836410000|2025-12-04 08:20:10|2186|2184|2186|2184|2186|2184|2186|2184|1036
1764836420000|2025-12-04 08:20:20|||||||||1
1764836460000|2025-12-04 08:21:00|||||||||1
1764836480000|2025-12-04 08:21:20|2185||2185||2185||2185||0
1764836530000|2025-12-04 08:22:10|2186|2183|2186|2183|2186|2183|2186|2183|238
1764836540000|2025-12-04 08:22:20|2185||2185||2185||2185||0
1764836550000|2025-12-04 08:22:30|||||||||2
1764836570000|2025-12-04 08:22:50|2184|2181|2183|2181|2184|2181|2183|2181|225
1764836580000|2025-12-04 08:23:00|2182|2180|2178|2175|2182|2180|2178|2175|697
1764836590000|2025-12-04 08:23:10|2177||2178||2178||2177||338
1764836600000|2025-12-04 08:23:20|2177||2179||2179||2177||629
1764836610000|2025-12-04 08:23:30|2178|2176|2179|2176|2179|2177|2178|2176|185
1764836620000|2025-12-04 08:23:40|2177||2179||2179||2177||118
1764836630000|2025-12-04 08:23:50|2177|2177|2177|2174|2177|2177|2177|2174|372
1764836640000|2025-12-04 08:24:00|2175|2173|2177|2174|2178|2174|2175|2173|740
1764836650000|2025-12-04 08:24:10|2176|2173|2175|2173|2176|2173|2175|2173|0
1764836660000|2025-12-04 08:24:20|2174|2171|2172|2171|2174|2171|2172|2171|81
1764836670000|2025-12-04 08:24:30||2170||2170||2170||2170|321
1764836680000|2025-12-04 08:24:40|2173|2171|2173|2171|2173|2171|2173|2171|216
1764836690000|2025-12-04 08:24:50||2172||2172||2172||2172|606
1764836700000|2025-12-04 08:25:00|2172|2171|2172|2170|2172|2171|2172|2170|765
1764836710000|2025-12-04 08:25:10|||||||||255
1764836720000|2025-12-04 08:25:20|||||||||3635
1764836730000|2025-12-04 08:25:30|2173|2171|2174|2171|2174|2171|2173|2170|2576
1764836750000|2025-12-04 08:25:50|2172|2169|2172|2169|2172|2169|2172|2169|0
1764836760000|2025-12-04 08:26:00|2173|2170|2171|2168|2173|2170|2171|2168|235
1764836800000|2025-12-04 08:26:40|||||||||46
1764836810000|2025-12-04 08:26:50|2170||2170||2170||2170||0
1764836820000|2025-12-04 08:27:00|2169|2166|2165|2164|2169|2166|2165|2164|3715
1764836830000|2025-12-04 08:27:10||2163||2163||2163||2163|872
1764836840000|2025-12-04 08:27:20|2166|2165|2166|2165|2166|2165|2166|2165|2
1764836860000|2025-12-04 08:27:40||2164||2164||2164||2164|86
1764836870000|2025-12-04 08:27:50|||||||||285
1764836900000|2025-12-04 08:28:20|2165||2165||2165||2165||0
1764836920000|2025-12-04 08:28:40||2163||2163||2163||2163|887
1764836940000|2025-12-04 08:29:00|2166|2164|2168|2165|2168|2166|2166|2164|1104
1764836950000|2025-12-04 08:29:10||2166||2166||2166||2166|0
1764836980000|2025-12-04 08:29:40|2169|2167|2169|2167|2169|2167|2169|2167|131
1764836990000|2025-12-04 08:29:50|2170||2170||2170||2170||250
1764837000000|2025-12-04 08:30:00|2169|2166|2170|2167|2170|2167|2169|2166|0
1764837010000|2025-12-04 08:30:10|||||||||286
1764837030000|2025-12-04 08:30:30|2171|2168|2171|2168|2171|2168|2171|2168|227
1764837060000|2025-12-04 08:31:00|2170|2166|2170|2166|2170|2166|2170|2166|496
1764837070000|2025-12-04 08:31:10|2169||2169||2169||2169||14
1764837080000|2025-12-04 08:31:20||2167||2167||2167||2167|0
1764837100000|2025-12-04 08:31:40|2170|2168|2171|2168|2171|2168|2170|2167|13
1764837120000|2025-12-04 08:32:00||2167||2167||2167||2167|0
1764837130000|2025-12-04 08:32:10|||||||||1
1764837170000|2025-12-04 08:32:50|2170||2170||2170||2170||0
1764837230000|2025-12-04 08:33:50|2171|2168|2171|2168|2171|2168|2171|2168|12
1764837250000|2025-12-04 08:34:10|2172|2169|2172|2170|2172|2170|2172|2169|214
1764837310000|2025-12-04 08:35:10|2173|2171|2173|2171|2173|2171|2173|2171|215
1764837350000|2025-12-04 08:35:50||2172||2172||2172||2172|0
1764837360000|2025-12-04 08:36:00||2171||2171||2171||2171|166
1764837410000|2025-12-04 08:36:50||2172||2172||2172||2172|0
1764837420000|2025-12-04 08:37:00|2174||2174||2174||2174||240
1764837450000|2025-12-04 08:37:30|2173|2171|2173|2171|2173|2171|2173|2171|0
1764837460000|2025-12-04 08:37:40|2175|2173|2176|2174|2176|2174|2175|2173|773
1764837470000|2025-12-04 08:37:50||2173||2173||2173||2173|0
1764837490000|2025-12-04 08:38:10||2174||2174||2174||2174|0
1764837500000|2025-12-04 08:38:20||2173||2173||2173||2173|0
1764837510000|2025-12-04 08:38:30|2175||2175||2175||2175||112
1764837520000|2025-12-04 08:38:40|||||||||1
1764837560000|2025-12-04 08:39:20|||||||||1
1764837570000|2025-12-04 08:39:30|2176||2176||2176||2176||818
1764837580000|2025-12-04 08:39:40||2174||2174||2174||2174|343
1764837640000|2025-12-04 08:40:40|||||||||1000
1764837650000|2025-12-04 08:40:50|2175||2176||2176||2175||122
1764837670000|2025-12-04 08:41:10|2175||2176||2176||2175||239
1764837680000|2025-12-04 08:41:20|||||||||239
1764837700000|2025-12-04 08:41:40|2175||2175||2175||2175||459
1764837730000|2025-12-04 08:42:10|||||||||2
1764837740000|2025-12-04 08:42:20||2173||2173||2173||2173|219
1764837760000|2025-12-04 08:42:40|2173|2171|2173|2171|2173|2171|2173|2171|353
1764837770000|2025-12-04 08:42:50|2172||2172||2172||2172||0
1764837780000|2025-12-04 08:43:00|2173|2170|2173|2171|2173|2172|2173|2170|295
1764837840000|2025-12-04 08:44:00||2170||2170||2170||2170|115
1764837880000|2025-12-04 08:44:40||2171||2171||2171||2171|0
1764837890000|2025-12-04 08:44:50||2170||2170||2170||2170|0
1764837900000|2025-12-04 08:45:00|2172||2172||2172||2172||86
1764837940000|2025-12-04 08:45:40|2171|2169|2169|2167|2171|2169|2169|2167|285
1764837950000|2025-12-04 08:45:50|2168||2169||2169||2168||101
1764837960000|2025-12-04 08:46:00|2170||2170||2170||2170||386
1764837980000|2025-12-04 08:46:20|2169||2169||2169||2169||0
1764837990000|2025-12-04 08:46:30|2168|2166|2168|2166|2168|2166|2168|2166|100
1764838020000|2025-12-04 08:47:00|2167|2164|2167|2166|2167|2166|2166|2164|403
1764838040000|2025-12-04 08:47:20||2165||2165||2165||2165|500
1764838080000|2025-12-04 08:48:00|2168|2167|2168|2167|2168|2167|2168|2167|207
1764838190000|2025-12-04 08:49:50|2169|2166|2169|2166|2169|2167|2169|2166|496
1764838230000|2025-12-04 08:50:30|2171|2167|2170|2168|2171|2169|2170|2167|242
1764838240000|2025-12-04 08:50:40|2171||2171||2171||2171||0
1764838250000|2025-12-04 08:50:50|2170||2170||2170||2170||0
1764838260000|2025-12-04 08:51:00|2169|2169|2169|2168|2169|2169|2169|2168|1500
1764838270000|2025-12-04 08:51:10|2170||2170||2170||2170||77
1764838280000|2025-12-04 08:51:20|2171|2169|2171|2169|2171|2169|2171|2169|390
1764838290000|2025-12-04 08:51:30|2170|2170|2171|2170|2171|2170|2170|2170|107
1764838300000|2025-12-04 08:51:40|2172|2169|2172|2170|2172|2170|2172|2169|239
1764838360000|2025-12-04 08:52:40|2171||2172||2172||2171||155
1764838420000|2025-12-04 08:53:40|||||||||2
1764838470000|2025-12-04 08:54:30|2171|2169|2170|2169|2171|2169|2170|2169|430
1764838480000|2025-12-04 08:54:40|2171||2171||2171||2170||150
1764838500000|2025-12-04 08:55:00|2172|2170|2172|2170|2172|2170|2172|2170|314
1764838520000|2025-12-04 08:55:20|2173|2171|2173|2171|2173|2171|2173|2171|31
1764838530000|2025-12-04 08:55:30|||||||||1000
1764838660000|2025-12-04 08:57:40|2174|2172|2174|2172|2174|2172|2174|2172|43
1764838670000|2025-12-04 08:57:50|||||||||161
1764838690000|2025-12-04 08:58:10||2173||2173||2173||2173|0
1764838700000|2025-12-04 08:58:20|2173|2172|2173|2171|2173|2172|2173|2171|467
1764838720000|2025-12-04 08:58:40||2172||2171||2172||2171|0
1764838740000|2025-12-04 08:59:00|||||||||460
1764838750000|2025-12-04 08:59:10||2172||2171||2172||2171|0
1764838780000|2025-12-04 08:59:40|||||||||146
1764838800000|2025-12-04 09:00:00|2174|2172|2174|2172|2174|2172|2174|2172|53
1764838840000|2025-12-04 09:00:40|2173||2173||2173||2173||0
1764838850000|2025-12-04 09:00:50||2171||2171||2171||2171|86
1764838860000|2025-12-04 09:01:00|2172|2170|2172|2170|2172|2170|2172|2170|207
1764838900000|2025-12-04 09:01:40|2173|2171|2173|2171|2173|2171|2173|2170|2625
1764838920000|2025-12-04 09:02:00|2172||2173||2173||2172||0
1764838950000|2025-12-04 09:02:30|||||||||1
1764839070000|2025-12-04 09:04:30|2172|2170|2172|2170|2172|2170|2172|2170|271
1764839080000|2025-12-04 09:04:40|2171|2169|2170|2168|2171|2169|2170|2168|461
1764839100000|2025-12-04 09:05:00|||||||||2
1764839130000|2025-12-04 09:05:30|2169||2169||2169||2169||463
1764839140000|2025-12-04 09:05:40|2168|2167|2168|2167|2168|2167|2168|2167|3206
1764839160000|2025-12-04 09:06:00|||||||||20
1764839170000|2025-12-04 09:06:10|2170|2168|2170|2169|2170|2169|2170|2168|1281
1764839190000|2025-12-04 09:06:30||2168||2168||2168||2168|0
1764839230000|2025-12-04 09:07:10|2171|2169|2171|2169|2171|2169|2171|2169|654
1764839260000|2025-12-04 09:07:40|2170|2168|2170|2169|2170|2169|2170|2168|630
1764839270000|2025-12-04 09:07:50|||||||||610
1764839280000|2025-12-04 09:08:00||2168||2168||2168||2168|86
1764839350000|2025-12-04 09:09:10|2169||2170||2170||2169||286
1764839420000|2025-12-04 09:10:20|2169||2170||2170||2169||653
1764839440000|2025-12-04 09:10:40|||||||||214
1764839500000|2025-12-04 09:11:40|2169|2167|2169|2167|2169|2167|2169|2167|164
1764839510000|2025-12-04 09:11:50||2168||2168||2168||2168|0
1764839530000|2025-12-04 09:12:10|2168|2167|2168|2167|2168|2167|2168|2167|129
1764839540000|2025-12-04 09:12:20||2166||2166||2167||2166|626
1764839550000|2025-12-04 09:12:30|||||||||168
1764839560000|2025-12-04 09:12:40||2167||2167||2167||2167|0
1764839600000|2025-12-04 09:13:20||2166||2166||2166||2166|220
1764839620000|2025-12-04 09:13:40||2167||2167||2167||2167|0
1764839660000|2025-12-04 09:14:20||2166||2166||2166||2166|879
1764839700000|2025-12-04 09:15:00|2170|2168|2170|2168|2170|2168|2170|2168|604
1764839710000|2025-12-04 09:15:10|2169|2167|2169|2167|2169|2167|2169|2167|981
1764839740000|2025-12-04 09:15:40|2168|2166|2168|2166|2168|2166|2168|2166|644
1764839770000|2025-12-04 09:16:10|||||||||14
1764839780000|2025-12-04 09:16:20|||||||||5
1764839790000|2025-12-04 09:16:30|||||||||5
1764839830000|2025-12-04 09:17:10|||||||||462
1764839890000|2025-12-04 09:18:10|2167|2165|2167|2165|2167|2165|2167|2165|325
1764839900000|2025-12-04 09:18:20|||||||||40
1764839950000|2025-12-04 09:19:10|||||||||50
1764839960000|2025-12-04 09:19:20|||||||||3
1764840070000|2025-12-04 09:21:10|2168|2166|2168|2166|2168|2166|2168|2166|101
1764840080000|2025-12-04 09:21:20|2167|2165|2167|2165|2167|2165|2167|2165|431
1764840100000|2025-12-04 09:21:40||2166||2166||2166||2166|0
1764840170000|2025-12-04 09:22:50||2165||2165||2165||2165|482
1764840200000|2025-12-04 09:23:20|2168|2166|2168|2166|2168|2166|2168|2166|466
1764840210000|2025-12-04 09:23:30|2167||2167||2167||2167||0
1764840230000|2025-12-04 09:23:50||2165||2165||2165||2165|140
1764840260000|2025-12-04 09:24:20|2168|2166|2168|2166|2168|2166|2168|2166|810
1764840310000|2025-12-04 09:25:10|||||||||393
1764840340000|2025-12-04 09:25:40||2167||2166||2167||2166|0
1764840380000|2025-12-04 09:26:20|||||||||200
1764840400000|2025-12-04 09:26:40|||||||||9
1764840410000|2025-12-04 09:26:50|2169|2167|2169|2168|2169|2168|2169|2167|58
1764840590000|2025-12-04 09:29:50||2167||2167||2167||2167|468
1764840600000|2025-12-04 09:30:00|2168||2169||2169||2168||104
1764840650000|2025-12-04 09:30:50|2170|2169|2170|2169|2170|2169|2170|2169|442
1764840700000|2025-12-04 09:31:40||2168||2168||2168||2168|140
1764840720000|2025-12-04 09:32:00|2169|2167|2169|2167|2169|2167|2169|2167|372
1764840750000|2025-12-04 09:32:30||2166||2166||2166||2166|99
1764840760000|2025-12-04 09:32:40|2168|2165|2167|2165|2168|2165|2167|2165|0
1764840770000|2025-12-04 09:32:50|2166||2166||2166||2166||0
1764840810000|2025-12-04 09:33:30|2167|2166|2166|2165|2167|2166|2166|2165|29
1764840820000|2025-12-04 09:33:40|||||||||2
1764840850000|2025-12-04 09:34:10|||||||||181
1764840890000|2025-12-04 09:34:50|||||||||23
1764840900000|2025-12-04 09:35:00|2167|2166|2167|2166|2167|2166|2167|2166|39
1764840920000|2025-12-04 09:35:20|||||||||482
1764840930000|2025-12-04 09:35:30|||||||||62
1764840950000|2025-12-04 09:35:50|||||||||724
1764840960000|2025-12-04 09:36:00|||||||||43
1764840980000|2025-12-04 09:36:20|2168||2168||2168||2168||500
1764840990000|2025-12-04 09:36:30|2169|2167|2169|2167|2169|2167|2169|2167|986
1764841010000|2025-12-04 09:36:50|||||||||337
1764841030000|2025-12-04 09:37:10|2168|2166|2168|2166|2168|2166|2168|2166|74
1764841060000|2025-12-04 09:37:40|||||||||1
1764841070000|2025-12-04 09:37:50|2167||2167||2167||2167||870
1764841100000|2025-12-04 09:38:20|||||||||500
1764841110000|2025-12-04 09:38:30|||||||||143
1764841150000|2025-12-04 09:39:10|2168||2168||2168||2168||764
1764841160000|2025-12-04 09:39:20||2167||2167||2167||2167|0
1764841190000|2025-12-04 09:39:50||2166||2166||2166||2166|0
1764841260000|2025-12-04 09:41:00|2167||2167||2167||2167||0
1764841270000|2025-12-04 09:41:10|||||||||31
1764841310000|2025-12-04 09:41:50|2168||2168||2168||2168||290
1764841320000|2025-12-04 09:42:00|2167||2167||2167||2167||40
1764841340000|2025-12-04 09:42:20|||||||||3928
1764841350000|2025-12-04 09:42:30|||||||||107
1764841380000|2025-12-04 09:43:00|2166|2165|2166|2165|2166|2165|2166|2165|961
1764841390000|2025-12-04 09:43:10|||||||||1000
1764841450000|2025-12-04 09:44:10|||||||||762
1764841510000|2025-12-04 09:45:10|2167||2167||2167||2167||77
1764841530000|2025-12-04 09:45:30|||||||||52
1764841540000|2025-12-04 09:45:40|2166||2166||2166||2166||0
1764841550000|2025-12-04 09:45:50|||||||||2
1764841570000|2025-12-04 09:46:10|2165|2164|2167|2166|2167|2166|2165|2163|911
1764841590000|2025-12-04 09:46:30||2165||2165||2165||2165|484
1764841620000|2025-12-04 09:47:00||2166||2165||2166||2165|554
1764841630000|2025-12-04 09:47:10||2166||2166||2166||2166|0
1764841640000|2025-12-04 09:47:20||2165||2165||2165||2165|0
1764841650000|2025-12-04 09:47:30|2166||2166||2166||2166||8
1764841670000|2025-12-04 09:47:50||2164||2164||2164||2164|0
1764841690000|2025-12-04 09:48:10|2167|2165|2167|2165|2167|2165|2167|2165|284
1764841700000|2025-12-04 09:48:20||2166||2166||2166||2166|0
1764841720000|2025-12-04 09:48:40||2165||2165||2165||2165|400
1764841760000|2025-12-04 09:49:20|2166||2166||2166||2166||0
1764841800000|2025-12-04 09:50:00|||||||||18
1764841820000|2025-12-04 09:50:20|||||||||862
1764841830000|2025-12-04 09:50:30|||||||||163
1764841900000|2025-12-04 09:51:40|||||||||131
1764841910000|2025-12-04 09:51:50|||||||||310
1764841920000|2025-12-04 09:52:00|||||||||400
1764841940000|2025-12-04 09:52:20|||||||||50
1764841950000|2025-12-04 09:52:30|||||||||602
1764841960000|2025-12-04 09:52:40|||||||||580
1764842000000|2025-12-04 09:53:20|||||||||21
1764842030000|2025-12-04 09:53:50|||||||||310
1764842080000|2025-12-04 09:54:40|||||||||1155
1764842100000|2025-12-04 09:55:00|||||||||62
1764842140000|2025-12-04 09:55:40|||||||||20
1764842170000|2025-12-04 09:56:10|2167|2166|2167|2166|2167|2166|2167|2166|518
1764842200000|2025-12-04 09:56:40|2166|2165|2166|2165|2166|2165|2166|2165|830
1764842210000|2025-12-04 09:56:50|||||||||677
1764842240000|2025-12-04 09:57:20||2164||2165||2165||2164|148
1764842250000|2025-12-04 09:57:30|2167|2166|2167|2166|2167|2166|2167|2166|58
1764842260000|2025-12-04 09:57:40|2168||2168||2168||2168||58
1764842280000|2025-12-04 09:58:00||2167||2167||2167||2167|190
1764842300000|2025-12-04 09:58:20|2167|2166|2167|2166|2167|2166|2167|2166|904
1764842310000|2025-12-04 09:58:30|2168|2167|2168|2166|2168|2167|2168|2166|295
1764842320000|2025-12-04 09:58:40||2165||2166||2166||2165|986
1764842350000|2025-12-04 09:59:10|||||||||53
1764842390000|2025-12-04 09:59:50|2167|2165|2167|2165|2167|2165|2167|2165|0
1764842400000|2025-12-04 10:00:00|||||||||137
1764842420000|2025-12-04 10:00:20|2166||2166||2166||2166||424
1764842430000|2025-12-04 10:00:30|||||||||137
1764842450000|2025-12-04 10:00:50|||||||||35
1764842500000|2025-12-04 10:01:40|2168|2166|2168|2166|2168|2167|2168|2166|765
1764842520000|2025-12-04 10:02:00||2167||2167||2167||2167|0
1764842530000|2025-12-04 10:02:10||2166||2166||2166||2166|380
1764842550000|2025-12-04 10:02:30|2167|2165|2167|2166|2167|2166|2167|2165|0
1764842570000|2025-12-04 10:02:50||2165||2165||2165||2165|0
1764842580000|2025-12-04 10:03:00|2168|2166|2168|2166|2168|2166|2168|2166|26
1764842590000|2025-12-04 10:03:10||2165||2165||2165||2165|2
1764842630000|2025-12-04 10:03:50|||||||||193
1764842640000|2025-12-04 10:04:00|2167|2166|2167|2164|2167|2166|2166|2164|593
1764842660000|2025-12-04 10:04:20||2165||2165||2165||2165|0
1764842700000|2025-12-04 10:05:00|2168|2166|2168|2167|2168|2167|2168|2166|111
1764842710000|2025-12-04 10:05:10|2169|2166|2169|2167|2169|2167|2169|2166|260
1764842730000|2025-12-04 10:05:30||2168||2168||2168||2168|0
1764842740000|2025-12-04 10:05:40|||||||||1
1764842750000|2025-12-04 10:05:50|||||||||29
1764842800000|2025-12-04 10:06:40|2170|2169|2171|2169|2171|2169|2170|2169|251
1764842860000|2025-12-04 10:07:40||2168||2169||2169||2168|0
1764842900000|2025-12-04 10:08:20|2170|2168|2171|2169|2171|2169|2170|2168|80
1764842950000|2025-12-04 10:09:10|2170||2171||2171||2170||87
1764842980000|2025-12-04 10:09:40||2170||2170||2170||2170|0
1764842990000|2025-12-04 10:09:50||2169||2169||2169||2169|315
1764843050000|2025-12-04 10:10:50|||||||||25
1764843080000|2025-12-04 10:11:20|||||||||64
1764843090000|2025-12-04 10:11:30|2170||2170||2170||2170||0
1764843100000|2025-12-04 10:11:40|2171||2171||2171||2171||198
1764843150000|2025-12-04 10:12:30|2170||2170||2170||2170||0
1764843160000|2025-12-04 10:12:40|||||||||21
1764843180000|2025-12-04 10:13:00|2171|2170|2172|2170|2172|2170|2171|2170|472
1764843190000|2025-12-04 10:13:10|||||||||138
1764843230000|2025-12-04 10:13:50|||||||||124
1764843240000|2025-12-04 10:14:00|2171||2171||2171||2171||0
1764843250000|2025-12-04 10:14:10||2169||2169||2169||2169|34
1764843260000|2025-12-04 10:14:20|2172|2170|2172|2170|2172|2170|2172|2170|286
1764843270000|2025-12-04 10:14:30|2171|2169|2171|2169|2171|2169|2171|2169|275
1764843290000|2025-12-04 10:14:50|2170|2168|2171|2168|2171|2168|2170|2168|286
1764843350000|2025-12-04 10:15:50|2170|2167|2169|2167|2170|2167|2169|2167|373
1764843360000|2025-12-04 10:16:00|2168|2166|2168|2165|2168|2166|2168|2165|124
1764843370000|2025-12-04 10:16:10|2167||2167||2167||2167||0
1764843390000|2025-12-04 10:16:30|2170|2166|2169|2167|2170|2167|2169|2166|84
1764843400000|2025-12-04 10:16:40|||||||||5
1764843440000|2025-12-04 10:17:20|2170||2170||2170||2170||127
1764843450000|2025-12-04 10:17:30||2168||2168||2168||2168|0
1764843490000|2025-12-04 10:18:10|||||||||180
1764843520000|2025-12-04 10:18:40|2169||2170||2170||2169||266
1764843530000|2025-12-04 10:18:50|2169||2170||2170||2169||0
1764843580000|2025-12-04 10:19:40|2169||2170||2170||2169||265
1764843600000|2025-12-04 10:20:00|2169||2169||2169||2169||105
1764843620000|2025-12-04 10:20:20|2170|2169|2170|2169|2170|2169|2170|2169|138
1764843630000|2025-12-04 10:20:30||2168||2168||2168||2168|28
1764843650000|2025-12-04 10:20:50|2169||2170||2170||2169||60
1764843670000|2025-12-04 10:21:10||2169||2169||2169||2169|0
1764843730000|2025-12-04 10:22:10||2168||2168||2168||2168|309
1764843740000|2025-12-04 10:22:20|2172|2169|2172|2170|2172|2170|2172|2169|70
1764843760000|2025-12-04 10:22:40|2171|2169|2171|2169|2171|2169|2171|2169|68
1764843770000|2025-12-04 10:22:50|2172||2172||2172||2172||0
1764843780000|2025-12-04 10:23:00||2170||2170||2170||2170|229
1764843790000|2025-12-04 10:23:10|||||||||1222
1764843830000|2025-12-04 10:23:50|||||||||115
1764843850000|2025-12-04 10:24:10|||||||||667
1764843860000|2025-12-04 10:24:20|||||||||433
1764843870000|2025-12-04 10:24:30|2171|2169|2171|2169|2171|2169|2171|2169|164
1764843880000|2025-12-04 10:24:40|2172|2170|2172|2170|2172|2170|2172|2170|308
1764843890000|2025-12-04 10:24:50||2169||2169||2169||2169|128
1764843900000|2025-12-04 10:25:00|2171||2171||2171||2171||0
1764843910000|2025-12-04 10:25:10|2172|2170|2172|2170|2172|2170|2172|2170|73
1764843940000|2025-12-04 10:25:40||2169||2169||2169||2169|47
1764843950000|2025-12-04 10:25:50|2171||2171||2171||2171||0
1764844000000|2025-12-04 10:26:40|||||||||319
1764844020000|2025-12-04 10:27:00|2170||2170||2170||2170||0
1764844030000|2025-12-04 10:27:10|||||||||56
1764844050000|2025-12-04 10:27:30|||||||||83
1764844060000|2025-12-04 10:27:40|2171|2170|2171|2170|2171|2170|2171|2170|553
1764844080000|2025-12-04 10:28:00|||||||||486
1764844100000|2025-12-04 10:28:20|||||||||64
1764844110000|2025-12-04 10:28:30|||||||||2309
1764844150000|2025-12-04 10:29:10|||||||||15
1764844180000|2025-12-04 10:29:40||2169||2169||2169||2169|0
1764844200000|2025-12-04 10:30:00|||||||||91
1764844240000|2025-12-04 10:30:40||2170||2170||2170||2170|0
1764844260000|2025-12-04 10:31:00|2172|2169|2172|2171|2172|2171|2172|2169|288
1764844280000|2025-12-04 10:31:20||2170||2170||2170||2170|0
1764844290000|2025-12-04 10:31:30|2171|2169|2171|2169|2171|2169|2171|2169|0
1764844310000|2025-12-04 10:31:50|2173|2170|2173|2172|2173|2172|2173|2170|161
1764844350000|2025-12-04 10:32:30||2171||2171||2171||2171|0
1764844360000|2025-12-04 10:32:40|2174|2172|2174|2172|2174|2172|2174|2172|228
1764844430000|2025-12-04 10:33:50|||||||||201
1764844480000|2025-12-04 10:34:40||2173||2173||2173||2173|0
1764844490000|2025-12-04 10:34:50||2172||2172||2172||2172|2
1764844540000|2025-12-04 10:35:40|||||||||195
1764844550000|2025-12-04 10:35:50|2173||2173||2173||2173||1000
1764844560000|2025-12-04 10:36:00||2171||2171||2171||2171|52
1764844570000|2025-12-04 10:36:10||2172||2172||2172||2172|414
1764844600000|2025-12-04 10:36:40||2171||2171||2171||2171|49
1764844690000|2025-12-04 10:38:10|||||||||1
1764844700000|2025-12-04 10:38:20|2174|2172|2174|2172|2174|2172|2174|2172|436
1764844850000|2025-12-04 10:40:50|2175|2173|2175|2173|2175|2173|2175|2173|195
1764844870000|2025-12-04 10:41:10|||||||||201
1764844890000|2025-12-04 10:41:30||2174||2173||2174||2173|77
1764844900000|2025-12-04 10:41:40|||||||||20
1764844980000|2025-12-04 10:43:00|2176|2174|2176|2175|2176|2175|2176|2174|733
1764845000000|2025-12-04 10:43:20|2177||2177||2177||2177||1288
1764845020000|2025-12-04 10:43:40||2176||2176||2176||2176|865
1764845030000|2025-12-04 10:43:50|||||||||31
1764845040000|2025-12-04 10:44:00||2175||2175||2175||2175|240
1764845080000|2025-12-04 10:44:40|||||||||182
1764845130000|2025-12-04 10:45:30|||||||||157
1764845180000|2025-12-04 10:46:20|2176|2174|2176|2174|2176|2174|2176|2174|130
1764845370000|2025-12-04 10:49:30|||||||||21
1764845460000|2025-12-04 10:51:00|||||||||35
1764845500000|2025-12-04 10:51:40|||||||||33
1764845540000|2025-12-04 10:52:20|2175|2173|2175|2173|2175|2173|2175|2173|233
1764845550000|2025-12-04 10:52:30|2174|2172|2174|2172|2174|2172|2173|2172|66
1764845600000|2025-12-04 10:53:20|2173|2171|2173|2171|2173|2171|2173|2171|52
1764845650000|2025-12-04 10:54:10|2174|2172|2174|2172|2174|2172|2174|2172|272
1764845680000|2025-12-04 10:54:40|2175|2174|2175|2174|2175|2174|2175|2174|121
1764845690000|2025-12-04 10:54:50||2173||2173||2173||2173|100
1764845730000|2025-12-04 10:55:30|||||||||199
1764845750000|2025-12-04 10:55:50|||||||||601
1764845790000|2025-12-04 10:56:30|||||||||41
1764845800000|2025-12-04 10:56:40|2174||2175||2175||2174||150
1764845810000|2025-12-04 10:56:50|2174||2174||2174||2174||943
1764845820000|2025-12-04 10:57:00|2175||2175||2175||2175||358
1764845830000|2025-12-04 10:57:10|2174||2174||2174||2174||0
1764845840000|2025-12-04 10:57:20|2175|2174|2175|2174|2175|2174|2175|2174|190
1764845850000|2025-12-04 10:57:30||2173||2173||2173||2173|4
1764845930000|2025-12-04 10:58:50|||||||||3500
1764846040000|2025-12-04 11:00:40|2176|2174|2176|2174|2176|2174|2176|2174|413
1764846130000|2025-12-04 11:02:10|||||||||12
1764846190000|2025-12-04 11:03:10||2175||2175||2175||2175|25
1764846220000|2025-12-04 11:03:40|2177|2176|2177|2175|2177|2176|2177|2175|173
1764846260000|2025-12-04 11:04:20|2178|2176|2178|2176|2178|2176|2178|2176|714
1764846310000|2025-12-04 11:05:10|||||||||46
1764846340000|2025-12-04 11:05:40|2177|2175|2177|2175|2177|2175|2177|2175|0
1764846350000|2025-12-04 11:05:50||2174||2175||2175||2174|285
1764846410000|2025-12-04 11:06:50|||||||||115
1764846460000|2025-12-04 11:07:40|2176||2176||2176||2176||540
1764846480000|2025-12-04 11:08:00||2174||2174||2174||2174|285
1764846500000|2025-12-04 11:08:20|||||||||3
1764846540000|2025-12-04 11:09:00|2175||2175||2175||2175||9
1764846560000|2025-12-04 11:09:20|2176|2175|2176|2175|2176|2175|2176|2175|754
1764846570000|2025-12-04 11:09:30|||||||||28
1764846630000|2025-12-04 11:10:30|2177||2177||2177||2177||285
1764846690000|2025-12-04 11:11:30||2176||2176||2176||2176|0
1764846700000|2025-12-04 11:11:40|||||||||5
1764846820000|2025-12-04 11:13:40|||||||||335
1764846830000|2025-12-04 11:13:50||2175||2175||2175||2175|276
1764846850000|2025-12-04 11:14:10|2176|2174|2176|2174|2177|2174|2176|2174|582
1764846920000|2025-12-04 11:15:20||2175||2174||2175||2174|0
1764846950000|2025-12-04 11:15:50||2175||2175||2175||2175|0
1764846960000|2025-12-04 11:16:00||2174||2174||2174||2174|0
1764847060000|2025-12-04 11:17:40|||||||||50
1764847140000|2025-12-04 11:19:00|2175||2176||2176||2175||177
1764847150000|2025-12-04 11:19:10|2175|2173|2175|2173|2175|2173|2175|2173|129
1764847170000|2025-12-04 11:19:30||2174||2174||2174||2174|0
1764847240000|2025-12-04 11:20:40|||||||||137
1764847260000|2025-12-04 11:21:00|2177|2175|2177|2175|2177|2175|2177|2175|373
1764847290000|2025-12-04 11:21:30|||||||||448
1764847310000|2025-12-04 11:21:50|2176|2174|2176|2174|2176|2174|2176|2174|127
1764847360000|2025-12-04 11:22:40|2175||2175||2175||2175||0
1764847410000|2025-12-04 11:23:30|||||||||33
1764847460000|2025-12-04 11:24:20|2176||2176||2176||2176||0
1764847490000|2025-12-04 11:24:50|2177|2175|2177|2175|2177|2175|2177|2175|348
1764847520000|2025-12-04 11:25:20|2176||2176||2176||2176||0
1764847610000|2025-12-04 11:26:50|||||||||21
1764847630000|2025-12-04 11:27:10|||||||||83
1764847670000|2025-12-04 11:27:50||2174||2174||2174||2174|337
1764847730000|2025-12-04 11:28:50|||||||||176
1764847780000|2025-12-04 11:29:40|2175||2176||2176||2175||0
1764847840000|2025-12-04 11:30:40|||||||||1
1764847910000|2025-12-04 11:31:50|2175||2175||2175||2175||0
1764847930000|2025-12-04 11:32:10||2173||2173||2173||2173|129
1764847940000|2025-12-04 11:32:20|2174|2172|2174|2172|2174|2172|2174|2172|375
1764847950000|2025-12-04 11:32:30|||||||||19
1764847970000|2025-12-04 11:32:50||2173||2173||2173||2173|0
1764847980000|2025-12-04 11:33:00|||||||||287
1764848010000|2025-12-04 11:33:30|||||||||51
1764848110000|2025-12-04 11:35:10|||||||||21
1764848120000|2025-12-04 11:35:20|2175|2174|2175|2174|2175|2174|2175|2174|491
1764848170000|2025-12-04 11:36:10||2173||2173||2173||2173|798
1764848200000|2025-12-04 11:36:40|2174|2174|2175|2174|2175|2174|2174|2174|307
1764848280000|2025-12-04 11:38:00|2174|2173|2174|2172|2174|2173|2174|2172|729
1764848300000|2025-12-04 11:38:20|2173|2171|2173|2172|2173|2172|2173|2171|0
1764848380000|2025-12-04 11:39:40||2171||2171||2171||2171|176
1764848400000|2025-12-04 11:40:00|2172|2170|2173|2170|2173|2170|2172|2170|87
1764848420000|2025-12-04 11:40:20||2171||2171||2171||2171|1
1764848500000|2025-12-04 11:41:40|2172||2173||2173||2172||92
1764848560000|2025-12-04 11:42:40|||||||||70
1764848600000|2025-12-04 11:43:20|||||||||1242
1764848650000|2025-12-04 11:44:10|||||||||75
1764848710000|2025-12-04 11:45:10|||||||||334
1764848720000|2025-12-04 11:45:20|2174|2172|2174|2172|2174|2172|2174|2171|909
1764848740000|2025-12-04 11:45:40||2173||2173||2173||2173|0
1764848750000|2025-12-04 11:45:50|2173|2172|2173|2171|2173|2172|2173|2171|166
1764848760000|2025-12-04 11:46:00|2174|2172|2173|2172|2174|2172|2173|2172|0
1764848770000|2025-12-04 11:46:10||2171||2171||2171||2171|0
1764848780000|2025-12-04 11:46:20|2172||2172||2172||2172||0
1764848790000|2025-12-04 11:46:30|2173||2173||2173||2173||271
1764848800000|2025-12-04 11:46:40|||||||||193
1764848960000|2025-12-04 11:49:20||2172||2172||2172||2172|0
1764849060000|2025-12-04 11:51:00|2174|2173|2174|2173|2174|2173|2174|2172|57
1764849070000|2025-12-04 11:51:10|||||||||6
1764849140000|2025-12-04 11:52:20|2175||2175||2175||2175||175
1764849180000|2025-12-04 11:53:00|||||||||1400
1764849240000|2025-12-04 11:54:00|2176|2174|2176|2174|2176|2174|2176|2174|298
1764849280000|2025-12-04 11:54:40|2175|2173|2175|2173|2175|2173|2175|2173|164
1764849290000|2025-12-04 11:54:50|2174||2174||2174||2174||359
1764849300000|2025-12-04 11:55:00|||||||||2500
1764849310000|2025-12-04 11:55:10||2172||2172||2172||2172|402
1764849350000|2025-12-04 11:55:50|2173||2174||2174||2173||121
1764849370000|2025-12-04 11:56:10|||||||||21
1764849410000|2025-12-04 11:56:50||2173||2173||2173||2173|0
1764849460000|2025-12-04 11:57:40|||||||||103
1764849530000|2025-12-04 11:58:50|2175||2175||2175||2175||114
1764849600000|2025-12-04 12:00:00|||||||||105
1764849620000|2025-12-04 12:00:20||2174||2174||2174||2174|0
1764849680000|2025-12-04 12:01:20|||||||||210
1764849700000|2025-12-04 12:01:40|||||||||850
1764849710000|2025-12-04 12:01:50||2173||2173||2173||2173|55
1764849730000|2025-12-04 12:02:10|2176|2174|2176|2174|2176|2174|2176|2174|304
1764849740000|2025-12-04 12:02:20|2175||2175||2175||2175||100
1764849760000|2025-12-04 12:02:40|||||||||111
1764849790000|2025-12-04 12:03:10|2176||2176||2176||2176||61
1764849800000|2025-12-04 12:03:20||2175||2175||2175||2175|0
1764849840000|2025-12-04 12:04:00||2174||2174||2174||2174|117
1764849880000|2025-12-04 12:04:40|2175|2173|2175|2173|2175|2173|2175|2173|83
1764849890000|2025-12-04 12:04:50|2174||2174||2175||2174||159
1764849900000|2025-12-04 12:05:00|2175||2175||2175||2175||16
1764849940000|2025-12-04 12:05:40|2174||2174||2174||2174||106
1764849950000|2025-12-04 12:05:50||2172||2172||2172||2172|129
1764850020000|2025-12-04 12:07:00|2173||2173||2173||2173||22
1764850030000|2025-12-04 12:07:10||2171||2171||2171||2171|117
1764850040000|2025-12-04 12:07:20|||||||||126
1764850060000|2025-12-04 12:07:40||2172||2172||2172||2172|164
1764850070000|2025-12-04 12:07:50||2171||2171||2171||2171|0
1764850080000|2025-12-04 12:08:00|||||||||138
1764850090000|2025-12-04 12:08:10||2172||2172||2172||2172|0
1764850100000|2025-12-04 12:08:20||2171||2171||2171||2171|231
1764850110000|2025-12-04 12:08:30|2172|2170|2172|2170|2172|2170|2172|2170|189
1764850120000|2025-12-04 12:08:40|2171|2171|2172|2170|2172|2171|2171|2170|581
1764850130000|2025-12-04 12:08:50|2173|2171|2172|2171|2173|2171|2172|2171|26
1764850140000|2025-12-04 12:09:00|2173|2172|2172|2170|2173|2172|2172|2170|245
1764850150000|2025-12-04 12:09:10|2173|2171|2173|2171|2173|2171|2173|2171|158
1764850170000|2025-12-04 12:09:30|||||||||207
1764850180000|2025-12-04 12:09:40|2172||2172||2172||2172||0
1764850200000|2025-12-04 12:10:00|2173||2173||2173||2173||98
1764850210000|2025-12-04 12:10:10|2172|2172|2172|2171|2173|2172|2172|2171|130
1764850220000|2025-12-04 12:10:20|2173|2172|2173|2171|2173|2172|2173|2171|738
1764850240000|2025-12-04 12:10:40|2172||2172||2173||2172||318
1764850260000|2025-12-04 12:11:00|2173||2173||2173||2173||0
1764850300000|2025-12-04 12:11:40||2172||2172||2172||2172|19
1764850350000|2025-12-04 12:12:30|2174||2174||2174||2174||19
1764850370000|2025-12-04 12:12:50||2173||2173||2173||2173|0
1764850390000|2025-12-04 12:13:10|2175||2174||2175||2174||176
1764850440000|2025-12-04 12:14:00||2172||2172||2172||2172|224
1764850450000|2025-12-04 12:14:10|2173||2174||2174||2173||0
1764850500000|2025-12-04 12:15:00|2173||2173||2173||2173||201
1764850510000|2025-12-04 12:15:10|2172|2171|2172|2171|2172|2171|2172|2171|285
1764850520000|2025-12-04 12:15:20|2171|2170|2172|2170|2172|2170|2171|2170|72
1764850530000|2025-12-04 12:15:30|||||||||858
1764850550000|2025-12-04 12:15:50|2171||2171||2171||2171||0
1764850560000|2025-12-04 12:16:00||2169||2169||2169||2169|157
1764850580000|2025-12-04 12:16:20|2170||2170||2171||2170||0
1764850590000|2025-12-04 12:16:30|||||||||15
1764850600000|2025-12-04 12:16:40|2171|2168|2169|2168|2171|2168|2169|2168|567
1764850610000|2025-12-04 12:16:50|||||||||230
1764850620000|2025-12-04 12:17:00|2170|2169|2169|2168|2170|2169|2169|2168|487
1764850640000|2025-12-04 12:17:20||2167||2167||2167||2167|654
1764850660000|2025-12-04 12:17:40|2168||2169||2169||2168||39
1764850710000|2025-12-04 12:18:30||2168||2168||2168||2168|0
1764850760000|2025-12-04 12:19:20||2167||2167||2167||2167|0
1764850800000|2025-12-04 12:20:00||2168||2168||2168||2168|122
1764850870000|2025-12-04 12:21:10||2167||2167||2167||2167|400
1764850880000|2025-12-04 12:21:20|2168||2168||2168||2168||0
1764850900000|2025-12-04 12:21:40|2169||2169||2169||2169||340
1764850910000|2025-12-04 12:21:50||2168||2168||2168||2168|0
1764850970000|2025-12-04 12:22:50|2168|2167|2167|2166|2168|2167|2167|2166|475
1764850980000|2025-12-04 12:23:00|2166|2165|2165|2164|2166|2166|2165|2164|3275
1764850990000|2025-12-04 12:23:10|2166|2163|2166|2164|2166|2165|2165|2163|3539
1764851000000|2025-12-04 12:23:20|2165|2163|2163|2162|2165|2163|2163|2162|1465
1764851010000|2025-12-04 12:23:30|2164||2163||2164||2163||381
1764851020000|2025-12-04 12:23:40|||||||||251
1764851030000|2025-12-04 12:23:50|2164|2163|2163|2162|2164|2163|2163|2162|230
1764851040000|2025-12-04 12:24:00|2164|2161|2164|2163|2164|2163|2163|2161|911
1764851050000|2025-12-04 12:24:10|2163|2161|2163|2161|2163|2161|2163|2160|0
1764851070000|2025-12-04 12:24:30||2160||2160||2160||2160|0
1764851080000|2025-12-04 12:24:40||2161||2161||2161||2161|0
1764851100000|2025-12-04 12:25:00|2162|2162|2164|2162|2164|2162|2162|2161|359
1764851130000|2025-12-04 12:25:30|||||||||2500
1764851140000|2025-12-04 12:25:40|||||||||98
1764851160000|2025-12-04 12:26:00|2163|2163|2165|2163|2165|2163|2163|2163|272
1764851170000|2025-12-04 12:26:10|2164|2162|2165|2163|2165|2163|2164|2162|429
1764851180000|2025-12-04 12:26:20|2164||2164||2164||2164||0
1764851190000|2025-12-04 12:26:30||2162||2162||2162||2162|208
1764851200000|2025-12-04 12:26:40|2165|2163|2165|2163|2165|2163|2165|2163|450
1764851210000|2025-12-04 12:26:50|2166|2164|2166|2164|2166|2164|2166|2164|34
1764851220000|2025-12-04 12:27:00|2165||2165||2165||2165||0
1764851250000|2025-12-04 12:27:30|2166||2166||2166||2166||87
1764851260000|2025-12-04 12:27:40|||||||||143
1764851290000|2025-12-04 12:28:10|2168|2167|2169|2168|2169|2168|2168|2167|119
1764851300000|2025-12-04 12:28:20|2168|2167|2168|2167|2168|2167|2168|2167|100
1764851310000|2025-12-04 12:28:30||2166||2166||2167||2166|1
1764851320000|2025-12-04 12:28:40|2167||2167||2167||2167||220
1764851330000|2025-12-04 12:28:50||2165||2165||2165||2165|108
1764851360000|2025-12-04 12:29:20|2168||2168||2168||2168||0
1764851370000|2025-12-04 12:29:30|2167||2168||2168||2167||0
1764851380000|2025-12-04 12:29:40||2166||2166||2166||2166|0
1764851460000|2025-12-04 12:31:00||2167||2167||2167||2167|0
1764851610000|2025-12-04 12:33:30|2169||2169||2169||2169||87
1764851620000|2025-12-04 12:33:40|2168||2168||2168||2168||0
1764851630000|2025-12-04 12:33:50|2169||2169||2169||2169||1
1764851680000|2025-12-04 12:34:40||2168||2168||2168||2168|4
1764851690000|2025-12-04 12:34:50|2170|2169|2170|2169|2170|2169|2170|2169|467
1764851750000|2025-12-04 12:35:50|||||||||12
1764851770000|2025-12-04 12:36:10|||||||||1000
1764851850000|2025-12-04 12:37:30||2168||2168||2168||2168|157
1764851870000|2025-12-04 12:37:50|2169||2169||2169||2169||21
1764851880000|2025-12-04 12:38:00|2170||2170||2170||2170||0
1764851920000|2025-12-04 12:38:40||2169||2169||2169||2169|0
1764852020000|2025-12-04 12:40:20|2171||2171||2171||2171||355
1764852030000|2025-12-04 12:40:30||2170||2170||2170||2170|0
1764852120000|2025-12-04 12:42:00|2172|2171|2172|2171|2172|2171|2172|2171|111
1764852150000|2025-12-04 12:42:30|2170|2169|2170|2169|2170|2169|2170|2169|315
1764852160000|2025-12-04 12:42:40|2171||2171||2171||2171||103
1764852260000|2025-12-04 12:44:20|2172|2170|2172|2170|2172|2170|2172|2170|91
1764852280000|2025-12-04 12:44:40||2171||2171||2171||2171|100
1764852300000|2025-12-04 12:45:00|||||||||213
1764852310000|2025-12-04 12:45:10|2173||2173||2173||2173||119
1764852370000|2025-12-04 12:46:10||2172||2172||2172||2172|0
1764852410000|2025-12-04 12:46:50|||||||||1600
1764852440000|2025-12-04 12:47:20|2174||2174||2174||2174||58
1764852580000|2025-12-04 12:49:40|2173|2171|2173|2171|2173|2171|2173|2171|29
1764852620000|2025-12-04 12:50:20|||||||||190
1764852630000|2025-12-04 12:50:30|2174||2174||2174||2174||0
1764852650000|2025-12-04 12:50:50|2173||2173||2173||2173||0
1764852660000|2025-12-04 12:51:00|2174||2173||2174||2173||217
1764852700000|2025-12-04 12:51:40||2172||2172||2172||2172|88
1764852710000|2025-12-04 12:51:50|||||||||23
1764852730000|2025-12-04 12:52:10|||||||||210
1764852740000|2025-12-04 12:52:20|2174|2173|2174|2173|2174|2173|2174|2173|98
1764852750000|2025-12-04 12:52:30|2175|2174|2175|2174|2175|2174|2175|2174|65
1764852800000|2025-12-04 12:53:20|2176|2173|2176|2173|2176|2173|2176|2173|230
1764852810000|2025-12-04 12:53:30||2174||2174||2174||2174|0
1764852850000|2025-12-04 12:54:10|2175||2175||2175||2175||11
1764852860000|2025-12-04 12:54:20||2173||2173||2173||2173|165
1764852900000|2025-12-04 12:55:00|2174|2171|2174|2171|2174|2171|2174|2171|480
1764852910000|2025-12-04 12:55:10|2173||2173||2173||2173||0
1764852990000|2025-12-04 12:56:30|2172||2172||2172||2172||0
1764853060000|2025-12-04 12:57:40|2173||2173||2173||2173||0
1764853090000|2025-12-04 12:58:10|2172||2172||2172||2172||0
1764853150000|2025-12-04 12:59:10|||||||||173
1764853270000|2025-12-04 13:01:10|||||||||101
1764853300000|2025-12-04 13:01:40|2171|2170|2171|2169|2171|2170|2171|2169|204
1764853320000|2025-12-04 13:02:00|||||||||23
1764853340000|2025-12-04 13:02:20|||||||||82
1764853370000|2025-12-04 13:02:50|2170||2171||2171||2170||236
1764853410000|2025-12-04 13:03:30|2172|2170|2172|2170|2172|2170|2172|2170|94
1764853450000|2025-12-04 13:04:10|2171||2171||2171||2171||0
1764853480000|2025-12-04 13:04:40|2172|2171|2172|2171|2172|2171|2172|2171|20
1764853500000|2025-12-04 13:05:00|2173||2173||2173||2173||84
1764853520000|2025-12-04 13:05:20|2172|2170|2172|2170|2172|2170|2172|2170|496
1764853570000|2025-12-04 13:06:10|2171||2171||2171||2171||0
1764853580000|2025-12-04 13:06:20|||||||||114
1764853650000|2025-12-04 13:07:30|||||||||51
1764853660000|2025-12-04 13:07:40|2172||2172||2172||2172||156
1764853700000|2025-12-04 13:08:20|2171||2172||2172||2171||70
1764853720000|2025-12-04 13:08:40|2171||2172||2172||2171||236
1764853770000|2025-12-04 13:09:30||2171||2171||2171||2171|135
1764853790000|2025-12-04 13:09:50|||||||||34
1764853820000|2025-12-04 13:10:20|||||||||252
1764853830000|2025-12-04 13:10:30|||||||||8
1764853950000|2025-12-04 13:12:30|||||||||2741
1764853960000|2025-12-04 13:12:40|||||||||39
1764853980000|2025-12-04 13:13:00|||||||||77
1764854040000|2025-12-04 13:14:00|||||||||39
1764854100000|2025-12-04 13:15:00|||||||||125
1764854110000|2025-12-04 13:15:10|2173|2173|2175|2173|2175|2173|2173|2173|98
1764854120000|2025-12-04 13:15:20||2174||2174||2174||2174|10
1764854130000|2025-12-04 13:15:30|2176||2176||2176||2176||0
1764854150000|2025-12-04 13:15:50||2175||2175||2175||2175|695
1764854170000|2025-12-04 13:16:10|2177||2177||2177||2177||64
1764854190000|2025-12-04 13:16:30||2176||2176||2176||2176|0
1764854220000|2025-12-04 13:17:00||2175||2175||2175||2175|760
1764854240000|2025-12-04 13:17:20|2176||2176||2176||2176||87
1764854250000|2025-12-04 13:17:30|2175|2173|2175|2173|2175|2173|2175|2173|457
1764854290000|2025-12-04 13:18:10|2174|2172|2174|2172|2174|2172|2174|2172|0
1764854310000|2025-12-04 13:18:30|2173||2175||2175||2173||22
1764854330000|2025-12-04 13:18:50|2174||2174||2174||2174||0
1764854340000|2025-12-04 13:19:00|2175|2173|2175|2173|2175|2173|2175|2173|0
1764854400000|2025-12-04 13:20:00|2176|2174|2176|2174|2176|2174|2176|2174|299
1764854410000|2025-12-04 13:20:10|2178|2177|2178|2177|2178|2177|2178|2177|250
1764854450000|2025-12-04 13:20:50|||||||||199
1764854470000|2025-12-04 13:21:10|2177|2175|2177|2176|2177|2176|2176|2175|72
1764854510000|2025-12-04 13:21:50|||||||||23
1764854530000|2025-12-04 13:22:10|||||||||1242
1764854600000|2025-12-04 13:23:20|||||||||1242
1764854630000|2025-12-04 13:23:50|2178||2178||2178||2178||156
1764854650000|2025-12-04 13:24:10|2177||2177||2177||2177||0
1764854710000|2025-12-04 13:25:10|2178|2177|2178|2177|2178|2177|2178|2177|81
1764854730000|2025-12-04 13:25:30|||||||||193
1764854770000|2025-12-04 13:26:10|||||||||131
1764854790000|2025-12-04 13:26:30|2179|2178|2180|2179|2180|2179|2179|2178|504
1764854800000|2025-12-04 13:26:40||2178||2178||2178||2178|355
1764854820000|2025-12-04 13:27:00||2179||2178||2179||2178|229
1764854850000|2025-12-04 13:27:30||2179||2179||2179||2179|0
1764854910000|2025-12-04 13:28:30||2178||2178||2178||2178|68
1764854940000|2025-12-04 13:29:00|2179||2179||2179||2179||0
1764854950000|2025-12-04 13:29:10|2178|2176|2178|2177|2178|2177|2178|2176|187
1764854980000|2025-12-04 13:29:40|||||||||99
1764855050000|2025-12-04 13:30:50|||||||||1426
1764855060000|2025-12-04 13:31:00|||||||||115
1764855090000|2025-12-04 13:31:30||2176||2176||2176||2176|198
1764855120000|2025-12-04 13:32:00|2179|2177|2179|2177|2179|2177|2179|2177|51
1764855150000|2025-12-04 13:32:30|2178||2178||2179||2178||21
1764855160000|2025-12-04 13:32:40|||||||||258
1764855170000|2025-12-04 13:32:50||2176||2177||2177||2176|0
1764855240000|2025-12-04 13:34:00||2176||2176||2176||2176|180
1764855260000|2025-12-04 13:34:20|2177||2177||2177||2177||0
1764855270000|2025-12-04 13:34:30|2176|2174|2176|2174|2176|2174|2176|2174|366
1764855310000|2025-12-04 13:35:10|||||||||17607
1764855350000|2025-12-04 13:35:50|||||||||1
1764855400000|2025-12-04 13:36:40|||||||||74
1764855410000|2025-12-04 13:36:50|||||||||132
1764855440000|2025-12-04 13:37:20|||||||||130
1764855450000|2025-12-04 13:37:30||2175||2175||2175||2175|0
1764855510000|2025-12-04 13:38:30|2177|2176|2177|2176|2177|2176|2177|2176|304
1764855530000|2025-12-04 13:38:50|||||||||5
1764855540000|2025-12-04 13:39:00|2178||2178||2178||2178||0
1764855550000|2025-12-04 13:39:10|2177||2177||2177||2177||0
1764855610000|2025-12-04 13:40:10|2178||2178||2178||2178||115
1764855660000|2025-12-04 13:41:00||2177||2177||2177||2177|184
1764855740000|2025-12-04 13:42:20|||||||||650
1764855760000|2025-12-04 13:42:40|||||||||22
1764855770000|2025-12-04 13:42:50||2176||2176||2176||2176|141
1764855780000|2025-12-04 13:43:00|2177||2177||2177||2177||0
1764855830000|2025-12-04 13:43:50|||||||||51
1764855840000|2025-12-04 13:44:00|||||||||112
1764855890000|2025-12-04 13:44:50|2178|2177|2178|2177|2178|2177|2178|2177|275
1764855900000|2025-12-04 13:45:00|||||||||812
1764855910000|2025-12-04 13:45:10|2179|2178|2179|2178|2179|2178|2179|2178|93
1764855930000|2025-12-04 13:45:30|2180||2180||2180||2180||119
1764856010000|2025-12-04 13:46:50|2179||2180||2180||2179||0
1764856090000|2025-12-04 13:48:10|||||||||22
1764856130000|2025-12-04 13:48:50|2179||2179||2179||2179||0
1764856140000|2025-12-04 13:49:00|||||||||259
1764856150000|2025-12-04 13:49:10|2180||2180||2180||2180||0
1764856200000|2025-12-04 13:50:00|2179||2179||2179||2179||0
1764856210000|2025-12-04 13:50:10||2177||2177||2177||2177|272
1764856220000|2025-12-04 13:50:20||2178||2178||2178||2178|0
1764856260000|2025-12-04 13:51:00|2178|2177|2178|2177|2178|2177|2178|2177|550
1764856290000|2025-12-04 13:51:30||2176||2176||2176||2176|129
1764856310000|2025-12-04 13:51:50|2177||2177||2177||2177||0
1764856320000|2025-12-04 13:52:00||2175||2175||2175||2175|193
1764856330000|2025-12-04 13:52:10|2176||2176||2176||2176||0
1764856340000|2025-12-04 13:52:20|2177|2174|2177|2176|2177|2176|2177|2174|39
1764856360000|2025-12-04 13:52:40||2175||2175||2175||2175|118
1764856370000|2025-12-04 13:52:50|2176||2176||2176||2176||0
1764856380000|2025-12-04 13:53:00|||||||||214
1764856400000|2025-12-04 13:53:20|2177|2176|2177|2176|2177|2176|2177|2176|205
1764856430000|2025-12-04 13:53:50|||||||||148
1764856440000|2025-12-04 13:54:00||2175||2176||2176||2175|0
1764856450000|2025-12-04 13:54:10|||||||||150
1764856510000|2025-12-04 13:55:10||2175||2175||2175||2175|56
1764856550000|2025-12-04 13:55:50||2176||2176||2176||2176|0
1764856580000|2025-12-04 13:56:20||2175||2175||2175||2175|76
1764856600000|2025-12-04 13:56:40|2176||2176||2176||2176||0
1764856610000|2025-12-04 13:56:50|2177|2176|2177|2176|2177|2176|2177|2176|187
1764856690000|2025-12-04 13:58:10|2178|2177|2178|2177|2178|2177|2178|2177|212
1764856740000|2025-12-04 13:59:00|2177|2176|2178|2176|2178|2176|2177|2176|1231
1764856750000|2025-12-04 13:59:10|2177||2177||2177||2177||0
1764856790000|2025-12-04 13:59:50|2176|2174|2176|2174|2176|2174|2176|2174|18
1764856800000|2025-12-04 14:00:00||2175||2174||2175||2174|0
1764856810000|2025-12-04 14:00:10||2175||2175||2175||2175|957
1764856830000|2025-12-04 14:00:30||2174||2174||2174||2174|200
1764856840000|2025-12-04 14:00:40||2175||2175||2175||2175|0
1764856850000|2025-12-04 14:00:50||2174||2174||2174||2174|0
1764856880000|2025-12-04 14:01:20||2175||2174||2175||2174|186
1764856890000|2025-12-04 14:01:30|2175||2175||2175||2175||0
1764856910000|2025-12-04 14:01:50|2176||2176||2176||2176||338
1764856920000|2025-12-04 14:02:00|2175||2175||2175||2175||0
1764856930000|2025-12-04 14:02:10|||||||||45
1764856980000|2025-12-04 14:03:00|||||||||42
1764857010000|2025-12-04 14:03:30|||||||||580
1764857020000|2025-12-04 14:03:40||2173||2173||2173||2173|122
1764857030000|2025-12-04 14:03:50||2174||2174||2174||2174|1
1764857060000|2025-12-04 14:04:20||2173||2174||2174||2173|0
1764857140000|2025-12-04 14:05:40|||||||||67
1764857180000|2025-12-04 14:06:20|2176|2175|2176|2175|2176|2175|2176|2175|220
1764857230000|2025-12-04 14:07:10|2175|2174|2175|2174|2176|2174|2175|2174|718
1764857250000|2025-12-04 14:07:30|2176||2176||2176||2176||191
1764857260000|2025-12-04 14:07:40|||||||||1500
1764857280000|2025-12-04 14:08:00|2175|2173|2175|2173|2175|2173|2175|2173|400
1764857300000|2025-12-04 14:08:20|2174|2172|2174|2172|2174|2172|2174|2172|0
1764857310000|2025-12-04 14:08:30|2173|2173|2174|2173|2174|2173|2173|2173|140
1764857320000|2025-12-04 14:08:40|2175|2174|2175|2173|2175|2174|2175|2173|119
1764857370000|2025-12-04 14:09:30|||||||||229
1764857390000|2025-12-04 14:09:50|||||||||4
1764857400000|2025-12-04 14:10:00|2174||2174||2174||2174||0
1764857460000|2025-12-04 14:11:00|||||||||4
1764857480000|2025-12-04 14:11:20|2173|2172|2174|2172|2174|2173|2173|2171|631
1764857540000|2025-12-04 14:12:20|2173||2173||2173||2173||0
1764857600000|2025-12-04 14:13:20|2174||2174||2174||2174||366
1764857660000|2025-12-04 14:14:20|2173||2173||2173||2173||0
1764857690000|2025-12-04 14:14:50|||||||||23
1764857700000|2025-12-04 14:15:00|||||||||52
1764857730000|2025-12-04 14:15:30|2174|2173|2174|2173|2174|2173|2174|2173|91
1764857780000|2025-12-04 14:16:20|||||||||17
1764857820000|2025-12-04 14:17:00||2172||2172||2172||2172|265
1764857900000|2025-12-04 14:18:20|2173||2173||2173||2173||0
1764858010000|2025-12-04 14:20:10|||||||||52
1764858030000|2025-12-04 14:20:30|2174|2173|2174|2172|2174|2173|2173|2172|342
1764858050000|2025-12-04 14:20:50|2173||2174||2174||2173||0
1764858060000|2025-12-04 14:21:00|2173||2173||2174||2173||0
1764858130000|2025-12-04 14:22:10|||||||||183
1764858140000|2025-12-04 14:22:20|||||||||1518
1764858220000|2025-12-04 14:23:40|||||||||214
1764858230000|2025-12-04 14:23:50|2174||2174||2174||2174||100
1764858240000|2025-12-04 14:24:00|2173||2173||2173||2173||0
1764858250000|2025-12-04 14:24:10|2174||2174||2174||2174||268
1764858310000|2025-12-04 14:25:10||2173||2173||2173||2173|0
1764858400000|2025-12-04 14:26:40|||||||||91
1764858410000|2025-12-04 14:26:50||2172||2173||2173||2172|556
1764858420000|2025-12-04 14:27:00|2175|2172|2175|2172|2175|2172|2174|2172|1171
1764858430000|2025-12-04 14:27:10|2174||2174||2174||2174||175
1764858440000|2025-12-04 14:27:20|2175||2175||2175||2175||0
1764858450000|2025-12-04 14:27:30|2173|2173|2175|2173|2175|2173|2173|2173|522
1764858470000|2025-12-04 14:27:50|2174||2174||2174||2174||0
1764858490000|2025-12-04 14:28:10|||||||||64
1764858500000|2025-12-04 14:28:20|2173|2172|2173|2172|2173|2172|2173|2172|236
1764858510000|2025-12-04 14:28:30|||||||||268
1764858520000|2025-12-04 14:28:40||2171||2171||2171||2171|467
1764858530000|2025-12-04 14:28:50||2172||2171||2172||2171|0
1764858540000|2025-12-04 14:29:00||2172||2171||2172||2171|124
1764858550000|2025-12-04 14:29:10||2172||2171||2172||2171|343
1764858580000|2025-12-04 14:29:40|2172|2170|2172|2170|2172|2170|2172|2170|191
1764858590000|2025-12-04 14:29:50||2171||2171||2171||2170|453
1764858600000|2025-12-04 14:30:00|2169|2170|2166|2165|2169|2170|2166|2165|605
1764858610000|2025-12-04 14:30:10|2167|2166|2167|2165|2167|2166|2167|2165|584
1764858620000|2025-12-04 14:30:20|2169|2167|2170|2168|2171|2169|2169|2167|1453
1764858630000|2025-12-04 14:30:30|2169|2167|2170|2168|2170|2169|2169|2167|575
1764858640000|2025-12-04 14:30:40|2169|2169|2171|2169|2171|2169|2169|2168|138
1764858650000|2025-12-04 14:30:50|||||||||50
1764858660000|2025-12-04 14:31:00||2170||2170||2170||2170|151
1764858670000|2025-12-04 14:31:10|2173|2172|2172|2171|2173|2172|2172|2171|346
1764858680000|2025-12-04 14:31:20|2174|2170|2174|2172|2174|2173|2173|2170|846
1764858690000|2025-12-04 14:31:30||2173||2173||2173||2172|818
1764858700000|2025-12-04 14:31:40|||||||||34
1764858710000|2025-12-04 14:31:50||2172||2172||2172||2172|0
1764858720000|2025-12-04 14:32:00|2175|2173|2175|2173|2175|2173|2175|2173|519
1764858730000|2025-12-04 14:32:10|||||||||1147
1764858740000|2025-12-04 14:32:20||2174||2174||2174||2174|170
1764858750000|2025-12-04 14:32:30||2173||2174||2174||2173|341
1764858760000|2025-12-04 14:32:40|2174|2173|2175|2173|2175|2173|2174|2173|262
1764858770000|2025-12-04 14:32:50|||||||||400
1764858810000|2025-12-04 14:33:30|2174||2175||2175||2174||492
1764858820000|2025-12-04 14:33:40|2174|2174|2174|2172|2174|2174|2174|2172|775
1764858830000|2025-12-04 14:33:50|2175|2173|2176|2174|2176|2174|2175|2173|714
1764858840000|2025-12-04 14:34:00|||||||||43
1764858850000|2025-12-04 14:34:10|2178|2175|2179|2177|2179|2177|2177|2175|934
1764858860000|2025-12-04 14:34:20|2177|2176|2177|2174|2178|2177|2177|2174|1036
1764858870000|2025-12-04 14:34:30|2176||2176||2176||2175||198
1764858880000|2025-12-04 14:34:40|2177|2176|2177|2175|2177|2176|2177|2175|452
1764858900000|2025-12-04 14:35:00|2176|2174|2177|2176|2177|2176|2176|2174|754
1764858910000|2025-12-04 14:35:10|2178|2177|2179|2176|2179|2178|2178|2176|769
1764858920000|2025-12-04 14:35:20|||||||||25
1764858930000|2025-12-04 14:35:30|2178||2178||2178||2178||0
1764858940000|2025-12-04 14:35:40|2179|2178|2178|2177|2179|2178|2178|2177|1102
1764858950000|2025-12-04 14:35:50|2179||2179||2179||2178||0
1764858960000|2025-12-04 14:36:00|||||||||358
1764858970000|2025-12-04 14:36:10|2178||2178||2178||2178||382
1764858980000|2025-12-04 14:36:20||2176||2177||2177||2176|400
1764858990000|2025-12-04 14:36:30||2176||2176||2176||2176|210
1764859000000|2025-12-04 14:36:40|2179|2178|2179|2178|2179|2178|2179|2178|86
1764859010000|2025-12-04 14:36:50||2177||2177||2177||2177|339
1764859020000|2025-12-04 14:37:00|||||||||400
1764859030000|2025-12-04 14:37:10|2178|2176|2178|2176|2178|2176|2178|2176|573
1764859040000|2025-12-04 14:37:20|2177|2175|2176|2173|2177|2175|2176|2173|567
1764859050000|2025-12-04 14:37:30|2177|2176|2177|2176|2177|2176|2177|2176|250
1764859070000|2025-12-04 14:37:50|||||||||180
1764859080000|2025-12-04 14:38:00|2176|2175|2176|2175|2176|2175|2176|2173|283
1764859090000|2025-12-04 14:38:10|||||||||133
1764859100000|2025-12-04 14:38:20|2177|2176|2176|2175|2177|2176|2176|2175|273
1764859110000|2025-12-04 14:38:30|||||||||108
1764859120000|2025-12-04 14:38:40|2177|2176|2178|2176|2178|2177|2177|2176|400
1764859130000|2025-12-04 14:38:50||2177||2177||2177||2177|0
1764859150000|2025-12-04 14:39:10||2176||2176||2176||2176|163
1764859160000|2025-12-04 14:39:20|2179|2177|2180|2178|2180|2178|2179|2177|496
1764859180000|2025-12-04 14:39:40|2179|2177|2179|2178|2179|2178|2179|2177|2
1764859190000|2025-12-04 14:39:50|2178|2177|2178|2177|2178|2177|2178|2177|249
1764859200000|2025-12-04 14:40:00|2177|2176|2177|2176|2177|2176|2177|2175|928
1764859210000|2025-12-04 14:40:10|2176|2175|2176|2175|2176|2175|2176|2175|119
1764859220000|2025-12-04 14:40:20||2174||2174||2175||2174|0
1764859240000|2025-12-04 14:40:40|2175|2173|2175|2174|2175|2174|2175|2173|9
1764859250000|2025-12-04 14:40:50|||||||||93
1764859280000|2025-12-04 14:41:20||2173||2174||2174||2173|46
1764859290000|2025-12-04 14:41:30||2173||2174||2174||2173|200
1764859300000|2025-12-04 14:41:40||2173||2173||2173||2173|168
1764859310000|2025-12-04 14:41:50|2176|2175|2176|2175|2176|2175|2175|2174|465
1764859320000|2025-12-04 14:42:00|||||||||288
1764859330000|2025-12-04 14:42:10|2177|2176|2177|2175|2177|2176|2177|2175|144
1764859340000|2025-12-04 14:42:20|2176|2176|2177|2176|2177|2176|2176|2175|381
1764859350000|2025-12-04 14:42:30|||||||||425
1764859360000|2025-12-04 14:42:40|||||||||22
1764859370000|2025-12-04 14:42:50|2176|2175|2177|2175|2177|2176|2176|2175|304
1764859380000|2025-12-04 14:43:00||2176||2176||2176||2176|0
1764859390000|2025-12-04 14:43:10||2175||2175||2175||2175|0
1764859400000|2025-12-04 14:43:20|2176||2176||2177||2176||250
1764859410000|2025-12-04 14:43:30||2174||2174||2174||2174|259
1764859420000|2025-12-04 14:43:40|||||||||131
1764859430000|2025-12-04 14:43:50||2175||2175||2175||2175|1
1764859440000|2025-12-04 14:44:00|||||||||73
1764859450000|2025-12-04 14:44:10||2174||2175||2175||2174|676
1764859480000|2025-12-04 14:44:40|2175|2173|2174|2172|2175|2173|2174|2172|204
1764859490000|2025-12-04 14:44:50||2173||2173||2173||2173|0
1764859500000|2025-12-04 14:45:00|2175||2174||2175||2174||71
1764859520000|2025-12-04 14:45:20|||||||||200
1764859530000|2025-12-04 14:45:30|2175|2174|2175|2174|2175|2174|2175|2173|136
1764859540000|2025-12-04 14:45:40|2176||2176||2176||2176||102
1764859550000|2025-12-04 14:45:50|2175|2175|2176|2175|2176|2175|2175|2174|221
1764859560000|2025-12-04 14:46:00|2175|2173|2175|2173|2175|2173|2175|2173|4
1764859570000|2025-12-04 14:46:10|2176|2174|2175|2173|2176|2175|2175|2173|1046
1764859580000|2025-12-04 14:46:20|2174||2174||2174||2174||0
1764859590000|2025-12-04 14:46:30|2175|2174|2175|2174|2175|2174|2175|2174|69
1764859600000|2025-12-04 14:46:40||2173||2173||2173||2173|331
1764859610000|2025-12-04 14:46:50||2174||2173||2174||2173|0
1764859630000|2025-12-04 14:47:10|2174|2174|2175|2174|2175|2174|2174|2174|7
1764859640000|2025-12-04 14:47:20|2174|2173|2173|2172|2174|2174|2173|2172|523
1764859650000|2025-12-04 14:47:30|2172|2171|2173|2171|2173|2171|2172|2171|397
1764859660000|2025-12-04 14:47:40|||||||||77
1764859670000|2025-12-04 14:47:50||2172||2172||2172||2172|0
1764859680000|2025-12-04 14:48:00||2171||2171||2171||2171|607
1764859700000|2025-12-04 14:48:20||2172||2172||2172||2172|0
1764859710000|2025-12-04 14:48:30|||||||||49
1764859740000|2025-12-04 14:49:00|2174|2173|2173|2172|2174|2173|2173|2172|416
1764859750000|2025-12-04 14:49:10|||||||||200
1764859760000|2025-12-04 14:49:20|||||||||202
1764859770000|2025-12-04 14:49:30|||||||||260
1764859790000|2025-12-04 14:49:50||2171||2171||2171||2171|80
1764859800000|2025-12-04 14:50:00|2172||2172||2172||2172||0
1764859810000|2025-12-04 14:50:10|2173|2172|2173|2171|2173|2172|2173|2171|1000
1764859820000|2025-12-04 14:50:20||2172||2171||2172||2171|192
1764859840000|2025-12-04 14:50:40|2174|2172|2174|2173|2174|2173|2174|2172|515
1764859850000|2025-12-04 14:50:50|2175||2175||2175||2175||1061
1764859860000|2025-12-04 14:51:00|2174|2174|2174|2173|2174|2174|2174|2173|523
1764859870000|2025-12-04 14:51:10||2172||2172||2172||2172|95
1764859880000|2025-12-04 14:51:20|2175|2173|2175|2174|2175|2174|2175|2173|489
1764859890000|2025-12-04 14:51:30||2173||2174||2174||2173|550
1764859900000|2025-12-04 14:51:40||2173||2173||2173||2173|356
1764859910000|2025-12-04 14:51:50|2174|2172|2174|2172|2174|2173|2174|2172|1139
1764859920000|2025-12-04 14:52:00|2175|2174|2174|2172|2175|2174|2174|2172|669
1764859930000|2025-12-04 14:52:10||2173||2172||2173||2172|0
1764859940000|2025-12-04 14:52:20|2173||2173||2173||2173||0
1764859950000|2025-12-04 14:52:30|2174|2171|2174|2173|2174|2173|2174|2171|405
1764859960000|2025-12-04 14:52:40|2175|2174|2175|2174|2175|2174|2175|2174|326
1764859970000|2025-12-04 14:52:50|2174|2173|2175|2174|2175|2174|2174|2173|371
1764859990000|2025-12-04 14:53:10|2176|2175|2176|2174|2176|2175|2176|2174|120
1764860000000|2025-12-04 14:53:20||2175||2175||2175||2175|0
1764860010000|2025-12-04 14:53:30|2175|2174|2175|2174|2175|2174|2175|2174|188
1764860020000|2025-12-04 14:53:40|2176|2173|2175|2173|2176|2173|2175|2173|617
1764860040000|2025-12-04 14:54:00|2174|2174|2175|2173|2175|2174|2174|2173|172
1764860050000|2025-12-04 14:54:10|2174||2174||2174||2174||200
1764860060000|2025-12-04 14:54:20||2172||2172||2172||2172|539
1764860090000|2025-12-04 14:54:50||2173||2173||2173||2172|0
1764860100000|2025-12-04 14:55:00||2172||2173||2173||2172|200
1764860120000|2025-12-04 14:55:20|2173|2172|2173|2172|2173|2172|2173|2172|69
1764860130000|2025-12-04 14:55:30|2174|2173|2174|2172|2174|2173|2174|2172|105
1764860140000|2025-12-04 14:55:40|2175|2173|2175|2174|2175|2174|2175|2173|328
1764860150000|2025-12-04 14:55:50||2173||2173||2173||2173|329
1764860160000|2025-12-04 14:56:00||2174||2173||2174||2173|224
1764860180000|2025-12-04 14:56:20||2174||2174||2174||2173|290
1764860190000|2025-12-04 14:56:30||2173||2173||2173||2173|50
1764860200000|2025-12-04 14:56:40|2174||2174||2174||2174||400
1764860210000|2025-12-04 14:56:50|2175|2174|2175|2173|2175|2174|2174|2173|840
1764860230000|2025-12-04 14:57:10|2174||2174||2174||2174||1090
1764860250000|2025-12-04 14:57:30||2172||2173||2173||2172|510
1764860280000|2025-12-04 14:58:00|2173|2171|2173|2171|2173|2171|2173|2171|343
1764860290000|2025-12-04 14:58:10|2174|2172|2174|2173|2174|2173|2174|2172|320
1764860300000|2025-12-04 14:58:20|2175||2175||2175||2175||204
1764860310000|2025-12-04 14:58:30|||||||||16
1764860320000|2025-12-04 14:58:40||2174||2174||2174||2174|326
1764860330000|2025-12-04 14:58:50|2174|2173|2174|2173|2174|2173|2174|2173|193
1764860340000|2025-12-04 14:59:00|2173|2172|2173|2172|2174|2172|2173|2172|231
1764860360000|2025-12-04 14:59:20|2172|2171|2172|2171|2172|2171|2172|2171|136
1764860370000|2025-12-04 14:59:30|2171|2170|2171|2170|2172|2170|2171|2170|17
1764860380000|2025-12-04 14:59:40|2172||2171||2172||2171||39
1764860390000|2025-12-04 14:59:50|2172||2171||2172||2171||327
1764860400000|2025-12-04 15:00:00|2172||2172||2172||2172||535
1764860410000|2025-12-04 15:00:10|2171|2171|2172|2170|2172|2171|2171|2170|162
1764860420000|2025-12-04 15:00:20|2171|2171|2172|2170|2172|2171|2171|2170|858
1764860430000|2025-12-04 15:00:30|2173|2172|2172|2171|2173|2172|2172|2171|173
1764860440000|2025-12-04 15:00:40||2170||2170||2170||2170|572
1764860450000|2025-12-04 15:00:50|2171|2171|2171|2169|2171|2171|2171|2169|462
1764860470000|2025-12-04 15:01:10||2170||2170||2170||2170|0
1764860480000|2025-12-04 15:01:20|2172|2171|2173|2171|2173|2172|2172|2171|91
1764860490000|2025-12-04 15:01:30|2172|2170|2172|2170|2172|2170|2172|2170|152
1764860500000|2025-12-04 15:01:40|2171|2169|2171|2170|2171|2170|2171|2169|311
1764860520000|2025-12-04 15:02:00||2169||2170||2170||2169|632
1764860530000|2025-12-04 15:02:10|2172|2171|2170|2168|2172|2171|2170|2168|363
1764860550000|2025-12-04 15:02:30|2169|2167|2170|2168|2170|2169|2169|2167|2164
1764860560000|2025-12-04 15:02:40|2171|2170|2171|2170|2171|2170|2171|2170|115
1764860570000|2025-12-04 15:02:50||2169||2170||2170||2169|304
1764860580000|2025-12-04 15:03:00|||||||||126
1764860590000|2025-12-04 15:03:10|2172|2171|2172|2171|2172|2171|2172|2171|704
1764860600000|2025-12-04 15:03:20|2173|2172|2173|2172|2173|2172|2173|2172|46
1764860610000|2025-12-04 15:03:30|2174|2173|2174|2173|2174|2173|2174|2173|90
1764860640000|2025-12-04 15:04:00|2175||2174||2175||2174||48
1764860650000|2025-12-04 15:04:10|2175|2174|2175|2174|2175|2174|2175|2174|163
1764860660000|2025-12-04 15:04:20|||||||||200
1764860670000|2025-12-04 15:04:30|2174|2172|2174|2172|2174|2172|2174|2172|300
1764860680000|2025-12-04 15:04:40||2173||2173||2173||2173|200
1764860690000|2025-12-04 15:04:50||2172||2172||2172||2172|47
1764860700000|2025-12-04 15:05:00|2175|2173|2175|2174|2175|2174|2175|2173|166
1764860710000|2025-12-04 15:05:10|2176||2176||2176||2176||0
1764860740000|2025-12-04 15:05:40||2175||2175||2175||2175|10
1764860750000|2025-12-04 15:05:50|2177|2176|2177|2176|2177|2176|2177|2175|370
1764860760000|2025-12-04 15:06:00|||||||||3
1764860770000|2025-12-04 15:06:10|2176|2175|2176|2174|2176|2175|2176|2174|53
1764860780000|2025-12-04 15:06:20|||||||||174
1764860790000|2025-12-04 15:06:30|2175|2175|2176|2175|2176|2175|2175|2174|144
1764860800000|2025-12-04 15:06:40|||||||||105
1764860820000|2025-12-04 15:07:00||2174||2174||2174||2174|199
1764860830000|2025-12-04 15:07:10||2175||2175||2175||2175|0
1764860840000|2025-12-04 15:07:20||2174||2174||2174||2174|510
1764860860000|2025-12-04 15:07:40|2177|2175|2176|2175|2177|2176|2176|2175|143
1764860870000|2025-12-04 15:07:50||2174||2174||2174||2174|206
1764860900000|2025-12-04 15:08:20|2175|2175|2176|2174|2176|2175|2175|2174|200
1764860910000|2025-12-04 15:08:30||2175||2175||2175||2175|0
1764860920000|2025-12-04 15:08:40||2174||2174||2174||2174|924
1764860940000|2025-12-04 15:09:00|2175||2175||2175||2175||0
1764860980000|2025-12-04 15:09:40|2174|2173|2174|2172|2174|2173|2174|2172|21
1764861010000|2025-12-04 15:10:10||2173||2173||2173||2173|0
1764861020000|2025-12-04 15:10:20|2173|2172|2174|2172|2174|2172|2173|2172|116
1764861050000|2025-12-04 15:10:50||2173||2172||2173||2172|99
1764861060000|2025-12-04 15:11:00|2173||2173||2173||2173||607
1764861070000|2025-12-04 15:11:10|2174|2173|2174|2172|2174|2173|2174|2172|468
1764861080000|2025-12-04 15:11:20|2173||2174||2174||2173||153
1764861100000|2025-12-04 15:11:40|2173||2173||2173||2173||0
1764861110000|2025-12-04 15:11:50|||||||||200
1764861120000|2025-12-04 15:12:00|2174|2173|2175|2174|2175|2174|2174|2173|176
1764861130000|2025-12-04 15:12:10|2176||2176||2176||2176||47
1764861140000|2025-12-04 15:12:20|2175|2173|2174|2173|2175|2173|2174|2173|1071
1764861150000|2025-12-04 15:12:30|2175|2174|2175|2174|2175|2174|2175|2173|297
1764861160000|2025-12-04 15:12:40||2173||2173||2173||2173|239
1764861170000|2025-12-04 15:12:50|||||||||100
1764861200000|2025-12-04 15:13:20|2174|2174|2174|2173|2174|2174|2174|2173|598
1764861220000|2025-12-04 15:13:40|2175|2172|2175|2174|2175|2174|2175|2172|380
1764861240000|2025-12-04 15:14:00|2176|2175|2176|2174|2176|2175|2176|2174|95
1764861260000|2025-12-04 15:14:20|||||||||500
1764861270000|2025-12-04 15:14:30|2177|2175|2177|2176|2177|2176|2177|2175|177
1764861280000|2025-12-04 15:14:40||2175||2176||2176||2175|381
1764861290000|2025-12-04 15:14:50||2175||2176||2176||2175|257
1764861300000|2025-12-04 15:15:00|||||||||11
1764861310000|2025-12-04 15:15:10|||||||||441
1764861320000|2025-12-04 15:15:20|2176|2175|2177|2176|2177|2176|2176|2175|628
1764861340000|2025-12-04 15:15:40|2176|2175|2177|2175|2177|2175|2176|2175|180
1764861360000|2025-12-04 15:16:00|2175|2174|2176|2174|2176|2175|2175|2174|264
1764861380000|2025-12-04 15:16:20|2177|2175|2177|2176|2177|2176|2177|2175|294
1764861390000|2025-12-04 15:16:30||2175||2175||2175||2175|214
1764861420000|2025-12-04 15:17:00||2176||2175||2176||2175|196
1764861430000|2025-12-04 15:17:10||2176||2176||2176||2176|0
1764861450000|2025-12-04 15:17:30|||||||||155
1764861460000|2025-12-04 15:17:40|||||||||650
1764861470000|2025-12-04 15:17:50||2175||2176||2176||2175|856
1764861500000|2025-12-04 15:18:20|||||||||1
1764861510000|2025-12-04 15:18:30||2175||2175||2175||2175|90
1764861520000|2025-12-04 15:18:40||2176||2176||2176||2176|0
1764861530000|2025-12-04 15:18:50|||||||||184
1764861570000|2025-12-04 15:19:30|2176|2175|2176|2174|2176|2175|2176|2174|382
1764861580000|2025-12-04 15:19:40|2175|2173|2175|2173|2175|2173|2175|2173|486
1764861590000|2025-12-04 15:19:50|2174|2172|2173|2172|2174|2172|2173|2172|354
1764861620000|2025-12-04 15:20:20|2174|2173|2175|2174|2175|2174|2174|2173|333
1764861630000|2025-12-04 15:20:30|2176|2175|2176|2175|2176|2175|2176|2174|391
1764861660000|2025-12-04 15:21:00|||||||||1
1764861680000|2025-12-04 15:21:20|||||||||49
1764861710000|2025-12-04 15:21:50|||||||||28
1764861720000|2025-12-04 15:22:00|2175|2174|2175|2174|2175|2174|2175|2174|94
1764861730000|2025-12-04 15:22:10|2176||2176||2176||2176||0
1764861760000|2025-12-04 15:22:40|||||||||1
1764861770000|2025-12-04 15:22:50||2175||2174||2175||2174|133
1764861780000|2025-12-04 15:23:00|2177|2175|2177|2175|2177|2175|2177|2175|553
1764861790000|2025-12-04 15:23:10|2176||2176||2176||2176||0
1764861810000|2025-12-04 15:23:30|||||||||117
1764861840000|2025-12-04 15:24:00||2174||2175||2175||2174|253
1764861850000|2025-12-04 15:24:10||2174||2174||2174||2174|0
1764861870000|2025-12-04 15:24:30||2175||2175||2175||2175|0
1764861900000|2025-12-04 15:25:00|2175|2174|2175|2174|2175|2174|2175|2174|524
1764861910000|2025-12-04 15:25:10|2174|2173|2174|2173|2174|2173|2174|2173|300
1764861920000|2025-12-04 15:25:20||2172||2172||2172||2172|258
1764861930000|2025-12-04 15:25:30|2173|2173|2172|2171|2173|2173|2172|2171|392
1764861940000|2025-12-04 15:25:40|||||||||74
1764861960000|2025-12-04 15:26:00|2173|2172|2173|2171|2173|2172|2173|2171|299
1764862010000|2025-12-04 15:26:50||2172||2172||2172||2172|829
1764862020000|2025-12-04 15:27:00|||||||||34
1764862030000|2025-12-04 15:27:10|||||||||100
1764862040000|2025-12-04 15:27:20|||||||||342
1764862060000|2025-12-04 15:27:40|||||||||642
1764862080000|2025-12-04 15:28:00|2174|2173|2175|2173|2175|2173|2174|2173|229
1764862120000|2025-12-04 15:28:40||2174||2174||2174||2174|0
1764862140000|2025-12-04 15:29:00||2173||2173||2173||2173|117
1764862150000|2025-12-04 15:29:10||2174||2174||2174||2174|300
1764862170000|2025-12-04 15:29:30||2173||2174||2174||2173|254
1764862180000|2025-12-04 15:29:40||2173||2173||2173||2173|0
1764862190000|2025-12-04 15:29:50|||||||||50
1764862200000|2025-12-04 15:30:00||2174||2173||2174||2173|0
1764862210000|2025-12-04 15:30:10|2174|2174|2175|2174|2175|2174|2174|2174|5
1764862220000|2025-12-04 15:30:20|2174|2173|2174|2173|2174|2173|2174|2173|168
1764862260000|2025-12-04 15:31:00||2172||2172||2172||2172|155
1764862270000|2025-12-04 15:31:10||2173||2172||2173||2172|87
1764862280000|2025-12-04 15:31:20||2173||2173||2173||2173|0
1764862290000|2025-12-04 15:31:30||2172||2172||2172||2172|55
1764862300000|2025-12-04 15:31:40||2173||2173||2173||2173|0
1764862330000|2025-12-04 15:32:10|2173|2172|2173|2171|2173|2172|2173|2171|258
1764862350000|2025-12-04 15:32:30||2172||2171||2172||2171|0
1764862390000|2025-12-04 15:33:10|2172|2172|2173|2172|2173|2172|2172|2172|224
1764862400000|2025-12-04 15:33:20|2174|2173|2174|2173|2174|2173|2174|2172|341
1764862410000|2025-12-04 15:33:30|2175|2174|2175|2173|2175|2174|2175|2173|73
1764862420000|2025-12-04 15:33:40|2176|2174|2176|2175|2176|2175|2176|2173|970
1764862430000|2025-12-04 15:33:50|2177||2177||2177||2177||280
1764862460000|2025-12-04 15:34:20|2178|2176|2178|2177|2178|2177|2178|2176|92
1764862470000|2025-12-04 15:34:30|||||||||1216
1764862490000|2025-12-04 15:34:50|2179||2179||2179||2179||364
1764862500000|2025-12-04 15:35:00|2178|2176|2178|2177|2178|2177|2178|2176|141
1764862560000|2025-12-04 15:36:00|2179||2179||2179||2179||216
1764862570000|2025-12-04 15:36:10|||||||||700
1764862590000|2025-12-04 15:36:30||2178||2177||2178||2177|76
1764862600000|2025-12-04 15:36:40|2178||2178||2178||2178||0
1764862610000|2025-12-04 15:36:50|2179||2179||2179||2179||0
1764862650000|2025-12-04 15:37:30|2178|2176|2178|2176|2178|2176|2178|2176|168
1764862660000|2025-12-04 15:37:40||2177||2177||2177||2177|0
1764862670000|2025-12-04 15:37:50||2176||2177||2177||2176|654
1764862680000|2025-12-04 15:38:00||2176||2176||2176||2176|607
1764862690000|2025-12-04 15:38:10||2177||2177||2177||2177|0
1764862700000|2025-12-04 15:38:20|||||||||45
1764862720000|2025-12-04 15:38:40|2177|2176|2178|2176|2178|2176|2177|2176|1159
1764862730000|2025-12-04 15:38:50|2177|2175|2177|2176|2177|2176|2177|2175|869
1764862740000|2025-12-04 15:39:00|2178|2177|2178|2177|2178|2177|2178|2177|379
1764862770000|2025-12-04 15:39:30|2179|2178|2179|2178|2179|2178|2179|2178|400
1764862800000|2025-12-04 15:40:00|||||||||1930
1764862810000|2025-12-04 15:40:10|2178|2177|2179|2177|2179|2178|2178|2177|309
1764862820000|2025-12-04 15:40:20||2178||2177||2178||2177|167
1764862830000|2025-12-04 15:40:30||2178||2177||2178||2177|182
1764862860000|2025-12-04 15:41:00|2178|2176|2178|2176|2178|2176|2178|2176|510
1764862880000|2025-12-04 15:41:20||2177||2177||2177||2177|1
1764862890000|2025-12-04 15:41:30|||||||||900
1764862920000|2025-12-04 15:42:00||2176||2176||2176||2176|213
1764862930000|2025-12-04 15:42:10||2177||2177||2177||2177|0
1764862960000|2025-12-04 15:42:40|2179|2178|2179|2178|2179|2178|2179|2178|355
1764862980000|2025-12-04 15:43:00||2177||2177||2177||2177|299
1764862990000|2025-12-04 15:43:10|2178||2178||2178||2178||0
1764863000000|2025-12-04 15:43:20|2179|2178|2179|2178|2179|2178|2179|2178|239
1764863010000|2025-12-04 15:43:30|2178|2177|2178|2177|2178|2177|2178|2177|128
1764863060000|2025-12-04 15:44:20||2176||2176||2176||2176|104
1764863080000|2025-12-04 15:44:40|2177||2177||2177||2177||0
1764863100000|2025-12-04 15:45:00|||||||||1000
1764863120000|2025-12-04 15:45:20|2176|2174|2176|2174|2176|2174|2176|2174|330
1764863130000|2025-12-04 15:45:30|2177|2175|2177|2176|2177|2176|2177|2175|115
1764863140000|2025-12-04 15:45:40|||||||||86
1764863150000|2025-12-04 15:45:50|||||||||200
1764863170000|2025-12-04 15:46:10|||||||||54
1764863190000|2025-12-04 15:46:30|||||||||77
1764863200000|2025-12-04 15:46:40||2175||2176||2176||2175|140
1764863210000|2025-12-04 15:46:50|||||||||107
1764863220000|2025-12-04 15:47:00|2176|2175|2176|2174|2176|2175|2176|2174|131
1764863230000|2025-12-04 15:47:10||2175||2175||2175||2175|0
1764863250000|2025-12-04 15:47:30|2175|2174|2175|2174|2175|2174|2175|2174|323
1764863260000|2025-12-04 15:47:40||2173||2174||2174||2173|59
1764863270000|2025-12-04 15:47:50|||||||||16
1764863280000|2025-12-04 15:48:00|2176||2175||2176||2175||0
1764863290000|2025-12-04 15:48:10|||||||||33
1764863300000|2025-12-04 15:48:20|2176|2175|2177|2175|2177|2175|2176|2174|245
1764863320000|2025-12-04 15:48:40||2176||2176||2176||2176|0
1764863340000|2025-12-04 15:49:00||2175||2175||2175||2175|510
1764863350000|2025-12-04 15:49:10||2176||2176||2176||2176|0
1764863360000|2025-12-04 15:49:20||2175||2175||2175||2175|0
1764863390000|2025-12-04 15:49:50|2178|2176|2178|2177|2178|2177|2178|2176|374
1764863410000|2025-12-04 15:50:10||2176||2177||2177||2176|189
1764863430000|2025-12-04 15:50:30|2177|2176|2177|2176|2177|2176|2177|2176|365
1764863440000|2025-12-04 15:50:40|2178|2177|2178|2177|2178|2177|2178|2177|0
1764863450000|2025-12-04 15:50:50|2177|2176|2177|2176|2177|2176|2177|2176|121
1764863460000|2025-12-04 15:51:00|2178|2177|2178|2177|2178|2177|2178|2177|559
1764863500000|2025-12-04 15:51:40|2179|2178|2180|2178|2180|2179|2179|2178|305
1764863520000|2025-12-04 15:52:00|2179||2179||2179||2179||0
1764863550000|2025-12-04 15:52:30|2180|2179|2180|2179|2180|2179|2180|2179|324
1764863610000|2025-12-04 15:53:30||2178||2178||2178||2178|609
1764863620000|2025-12-04 15:53:40||2179||2179||2179||2179|501
1764863630000|2025-12-04 15:53:50|2181|2180|2181|2180|2181|2180|2181|2180|281
1764863650000|2025-12-04 15:54:10|||||||||105
1764863660000|2025-12-04 15:54:20|2183|2182|2183|2181|2183|2182|2183|2181|269
1764863670000|2025-12-04 15:54:30|2182||2182||2182||2182||0
1764863680000|2025-12-04 15:54:40||2180||2180||2180||2180|155
1764863690000|2025-12-04 15:54:50||2181||2181||2181||2181|0
1764863740000|2025-12-04 15:55:40|||||||||380
1764863750000|2025-12-04 15:55:50||2180||2181||2181||2180|373
1764863760000|2025-12-04 15:56:00|2183|2180|2183|2182|2183|2182|2183|2180|109
1764863800000|2025-12-04 15:56:40|2182|2181|2182|2181|2182|2181|2182|2181|81
1764863840000|2025-12-04 15:57:20||2180||2180||2180||2180|216
1764863860000|2025-12-04 15:57:40||2181||2181||2181||2181|0
1764863870000|2025-12-04 15:57:50||2180||2180||2180||2180|171
1764863880000|2025-12-04 15:58:00|||||||||1
1764863890000|2025-12-04 15:58:10||2181||2181||2181||2181|0
1764863900000|2025-12-04 15:58:20|||||||||187
1764863920000|2025-12-04 15:58:40|2183|2182|2183|2182|2183|2182|2183|2182|493
1764863930000|2025-12-04 15:58:50|||||||||200
1764863940000|2025-12-04 15:59:00|||||||||127
1764863970000|2025-12-04 15:59:30|2182|2181|2182|2181|2182|2181|2182|2181|236
1764863980000|2025-12-04 15:59:40||2180||2180||2180||2180|186
1764863990000|2025-12-04 15:59:50||2181||2181||2181||2181|0
1764864000000|2025-12-04 16:00:00|2181|2180|2182|2180|2182|2181|2181|2180|434
1764864010000|2025-12-04 16:00:10||2181||2181||2181||2181|0
1764864020000|2025-12-04 16:00:20||2180||2180||2180||2180|2316
1764864030000|2025-12-04 16:00:30|||||||||6
1764864050000|2025-12-04 16:00:50||2181||2180||2181||2180|376
1764864060000|2025-12-04 16:01:00|2181|2181|2182|2181|2182|2181|2181|2180|358
1764864080000|2025-12-04 16:01:20||2180||2180||2180||2180|5
1764864090000|2025-12-04 16:01:30||2181||2181||2181||2181|0
1764864120000|2025-12-04 16:02:00|2181|2180|2181|2179|2181|2180|2181|2179|556
1764864130000|2025-12-04 16:02:10|2180|2178|2181|2180|2181|2180|2180|2178|88
1764864140000|2025-12-04 16:02:20||2179||2180||2180||2179|260
1764864160000|2025-12-04 16:02:40|2182|2181|2182|2181|2182|2181|2182|2181|445
1764864170000|2025-12-04 16:02:50|||||||||37
1764864200000|2025-12-04 16:03:20|||||||||347
1764864230000|2025-12-04 16:03:50|||||||||272
1764864240000|2025-12-04 16:04:00|2181|2180|2181|2180|2181|2180|2181|2180|311
1764864300000|2025-12-04 16:05:00||2179||2179||2179||2179|20
1764864310000|2025-12-04 16:05:10||2180||2179||2180||2179|183
1764864320000|2025-12-04 16:05:20|||||||||84
1764864340000|2025-12-04 16:05:40||2180||2180||2180||2180|145
1764864400000|2025-12-04 16:06:40|2182|2181|2182|2181|2182|2181|2182|2181|185
1764864410000|2025-12-04 16:06:50|2183||2183||2183||2183||0
1764864420000|2025-12-04 16:07:00|2182||2182||2182||2182||0
1764864450000|2025-12-04 16:07:30|2183||2183||2183||2183||432
1764864460000|2025-12-04 16:07:40||2182||2182||2182||2182|4
1764864470000|2025-12-04 16:07:50||2181||2181||2182||2181|206
1764864500000|2025-12-04 16:08:20|||||||||109
1764864530000|2025-12-04 16:08:50||2182||2182||2182||2182|328
1764864560000|2025-12-04 16:09:20|2184|2183|2184|2183|2184|2183|2184|2183|14
1764864570000|2025-12-04 16:09:30||2182||2183||2183||2182|386
1764864610000|2025-12-04 16:10:10|||||||||5
1764864620000|2025-12-04 16:10:20|2183|2182|2183|2182|2183|2182|2183|2182|24
1764864670000|2025-12-04 16:11:10|2182|2180|2182|2180|2182|2180|2182|2180|408
1764864680000|2025-12-04 16:11:20|2181||2181||2181||2181||23
1764864690000|2025-12-04 16:11:30|2182||2182||2182||2182||200
1764864700000|2025-12-04 16:11:40|||||||||1000
1764864710000|2025-12-04 16:11:50||2181||2181||2181||2181|104
1764864730000|2025-12-04 16:12:10|2183||2183||2183||2183||100
1764864760000|2025-12-04 16:12:40|2184|2182|2184|2183|2184|2183|2184|2182|1475
1764864770000|2025-12-04 16:12:50|||||||||230
1764864780000|2025-12-04 16:13:00||2182||2182||2182||2182|49
1764864810000|2025-12-04 16:13:30||2183||2183||2183||2183|1
1764864840000|2025-12-04 16:14:00|||||||||231
1764864850000|2025-12-04 16:14:10|||||||||229
1764864870000|2025-12-04 16:14:30||2182||2181.5||2182||2181.5|268
1764864880000|2025-12-04 16:14:40|2183||2183||2183||2183||400
1764864910000|2025-12-04 16:15:10|2182|2180|2182|2180.5|2182|2180.5|2182|2179.5|200
1764864960000|2025-12-04 16:16:00|2183|2181.5|2183|2181.5|2183|2181.5|2183|2181.5|0
1764864970000|2025-12-04 16:16:10|||||||||479
1764865030000|2025-12-04 16:17:10|2184|2182.5|2184|2182.5|2184|2182.5|2184|2182.5|212
1764865050000|2025-12-04 16:17:30||2182||2181.5||2182||2181.5|0
1764865100000|2025-12-04 16:18:20||2182.5||2182.5||2182.5||2182.5|83
1764865110000|2025-12-04 16:18:30||2182||2181.5||2182||2181.5|0
1764865120000|2025-12-04 16:18:40||2182.5||2182.5||2182.5||2182.5|0
1764865160000|2025-12-04 16:19:20|2185|2182|2185|2182.5|2185|2182.5|2185|2181.5|200
1764865180000|2025-12-04 16:19:40||2183.5||2183.5||2183.5||2183.5|0
1764865210000|2025-12-04 16:20:10|||||||||268
1764865230000|2025-12-04 16:20:30|||||||||400
1764865250000|2025-12-04 16:20:50||2183||2182.5||2183.5||2182.5|417
1764865260000|2025-12-04 16:21:00||2183.5||2182.5||2183.5||2182.5|0
1764865290000|2025-12-04 16:21:30|2186|2183.5|2186|2183.5|2186|2183.5|2186|2183.5|200
1764865340000|2025-12-04 16:22:20||2184.5||2183.5||2184.5||2183.5|0
1764865350000|2025-12-04 16:22:30||2184.5||2184.5||2184.5||2184.5|71
1764865380000|2025-12-04 16:23:00||2184||2184.5||2184.5||2183.5|54
1764865390000|2025-12-04 16:23:10|2185|2184|2186|2184.5|2186|2184.5|2185|2183.5|0
1764865400000|2025-12-04 16:23:20|||||||||200
1764865420000|2025-12-04 16:23:40|2187|2185.5|2187|2185.5|2187|2185.5|2187|2185.5|12
1764865480000|2025-12-04 16:24:40|2188|2186.5|2188|2185.5|2188|2186.5|2188|2185.5|0
1764865500000|2025-12-04 16:25:00|2187|2184.5|2187|2184.5|2187|2184.5|2187|2184.5|43
1764865510000|2025-12-04 16:25:10||2185.5||2185.5||2185.5||2185.5|0
1764865550000|2025-12-04 16:25:50||2184.5||2184.5||2184.5||2184.5|0
1764865560000|2025-12-04 16:26:00|2186|2184|2186|2184.5|2186|2184.5|2185|2183.5|145
1764865570000|2025-12-04 16:26:10||2184||2183.5||2184||2183.5|0
1764865600000|2025-12-04 16:26:40||2184.5||2184.5||2184.5||2184.5|0
1764865620000|2025-12-04 16:27:00||2184||2183.5||2184||2183.5|0
1764865640000|2025-12-04 16:27:20|2185||2185||2185||2185||0
1764865700000|2025-12-04 16:28:20||2183||2183.5||2183.5||2182.5|42
1764865730000|2025-12-04 16:28:50||2182.5||2182.5||2182.5||2182.5|0
1764865760000|2025-12-04 16:29:20||2183.5||2182.5||2183.5||2182.5|0
1764865770000|2025-12-04 16:29:30|2186|2183.5|2186|2183.5|2186|2184.5|2186|2183.5|19
1764865790000|2025-12-04 16:29:50|||||||||326
1764921620000|2025-12-05 08:00:20|2227|2224.5|2225|2223.5|2227|2224.5|2225|2223.5|251
1764921630000|2025-12-05 08:00:30|2228|2223|2228|2224.5|2228|2224.5|2228|2222.5|194
1764921640000|2025-12-05 08:00:40|2227|2224|2226|2222.5|2227|2224|2226|2222.5|0
1764921650000|2025-12-05 08:00:50|2225||2225||2225||2225||0
1764921660000|2025-12-05 08:01:00|2227|2223.5|2225|2222.5|2227|2223.5|2225|2222.5|136
1764921670000|2025-12-05 08:01:10|2224||2225||2225||2224||0
1764921680000|2025-12-05 08:01:20|2227|2223.5|2227|2223.5|2227|2223.5|2227|2223.5|0
1764921700000|2025-12-05 08:01:40|2226|2224|2227|2224.5|2227|2224.5|2226|2223.5|588
1764921720000|2025-12-05 08:02:00|2228|2226|2228|2225|2228|2226|2228|2225|124
1764921730000|2025-12-05 08:02:10||2226||2226||2226||2225|458
1764921740000|2025-12-05 08:02:20|||||||||458
1764921750000|2025-12-05 08:02:30|2230|2227|2230|2227|2230|2227|2230|2227|178
1764921760000|2025-12-05 08:02:40|2228|2228|2230|2228|2230|2228|2228|2228|1070
1764921770000|2025-12-05 08:02:50|2232|2229|2232|2231|2233|2231|2232|2229|522
1764921780000|2025-12-05 08:03:00|2233|2232|2234|2232|2234|2232|2233|2232|448
1764921790000|2025-12-05 08:03:10|2233|2233|2235|2233|2235|2233|2233|2232|995
1764921800000|2025-12-05 08:03:20|||||||||1
1764921810000|2025-12-05 08:03:30|||||||||8
1764921830000|2025-12-05 08:03:50|||||||||5
1764921850000|2025-12-05 08:04:10|2236|2234|2236|2234|2236|2234|2236|2234|113
1764921860000|2025-12-05 08:04:20|||||||||33
1764921880000|2025-12-05 08:04:40|2235|2235|2236|2235|2236|2235|2235|2235|1001
1764921890000|2025-12-05 08:04:50|2237|2236|2238|2236|2238|2236|2237|2236|0
1764921900000|2025-12-05 08:05:00|||||||||3
1764921910000|2025-12-05 08:05:10|||||||||813
1764921920000|2025-12-05 08:05:20|2235|2233|2237|2234|2237|2234|2235|2233|103
1764921930000|2025-12-05 08:05:30|2238|2235|2238|2236|2239|2237|2238|2235|0
1764921940000|2025-12-05 08:05:40|2239|2238|2239|2238|2239|2238|2239|2238|515
1764921950000|2025-12-05 08:05:50|2240|2237|2238|2235|2240|2237|2238|2235|801
1764921970000|2025-12-05 08:06:10|||||||||1
1764921980000|2025-12-05 08:06:20|2237||2237||2237||2237||236
1764921990000|2025-12-05 08:06:30|2236|2234|2237|2234|2237|2234|2236|2234|1
1764922000000|2025-12-05 08:06:40|2236||2236||2236||2236||238
1764922010000|2025-12-05 08:06:50|||||||||167
1764922030000|2025-12-05 08:07:10|2234|2231|2233|2230|2234|2231|2233|2230|1121
1764922040000|2025-12-05 08:07:20|2232|2229|2232|2229|2232|2229|2232|2229|15299
1764922050000|2025-12-05 08:07:30|||||||||1
1764922060000|2025-12-05 08:07:40|||||||||150
1764922080000|2025-12-05 08:08:00|2231|2230|2232|2229|2232|2230|2231|2229|2551
1764922110000|2025-12-05 08:08:30|2230|2228|2231|2228|2232|2228|2230|2228|1
1764922160000|2025-12-05 08:09:20|2230||2230||2230||2230||0
1764922190000|2025-12-05 08:09:50|2231|2229|2232|2229|2232|2229|2231|2229|2175
1764922200000|2025-12-05 08:10:00|2231|2230|2231|2230|2231|2230|2231|2230|414
1764922210000|2025-12-05 08:10:10|2232|2228|2232|2229|2232|2229|2232|2228|178
1764922260000|2025-12-05 08:11:00||2230||2230||2230||2230|0
1764922270000|2025-12-05 08:11:10|2233||2233||2233||2233||169
1764922280000|2025-12-05 08:11:20|||||||||168
1764922310000|2025-12-05 08:11:50|||||||||199
1764922320000|2025-12-05 08:12:00||2231||2231||2231||2231|580
1764922330000|2025-12-05 08:12:10|2235|2234|2235|2234|2235|2234|2235|2234|309
1764922340000|2025-12-05 08:12:20|2236|2235|2236|2235|2236|2235|2236|2235|158
1764922350000|2025-12-05 08:12:30||2234||2234||2234||2234|40
1764922390000|2025-12-05 08:13:10|2237||2236||2237||2236||159
1764922440000|2025-12-05 08:14:00|2235||2235||2235||2235||0
1764922450000|2025-12-05 08:14:10|2236||2236||2236||2236||292
1764922480000|2025-12-05 08:14:40|2234|2232|2234|2232|2234|2232|2234|2232|223
1764922500000|2025-12-05 08:15:00|||||||||1
1764922510000|2025-12-05 08:15:10|2233|2231|2233|2231|2233|2231|2233|2231|816
1764922540000|2025-12-05 08:15:40|2234|2232|2235|2233|2235|2233|2234|2232|221
1764922560000|2025-12-05 08:16:00|2234|2232|2235|2232|2235|2232|2234|2232|191
1764922590000|2025-12-05 08:16:30|||||||||464
1764922600000|2025-12-05 08:16:40|||||||||100
1764922630000|2025-12-05 08:17:10|2236|2233|2236|2233|2236|2233|2236|2233|367
1764922640000|2025-12-05 08:17:20|2237|2234|2237|2235|2237|2235|2237|2234|110
1764922650000|2025-12-05 08:17:30|2238|2236|2238|2236|2238|2236|2238|2236|1157
1764922660000|2025-12-05 08:17:40|2239|2234|2237|2234|2239|2234|2237|2234|87
1764922690000|2025-12-05 08:18:10||2234||2235.5||2235.5||2234|0
1764922700000|2025-12-05 08:18:20||2234||2234.5||2234.5||2233.5|245
1764922710000|2025-12-05 08:18:30||2234||2234.5||2234.5||2233.5|0
1764922720000|2025-12-05 08:18:40|2238||2238||2238||2238||0
1764922730000|2025-12-05 08:18:50|2239|2236.5|2239|2236.5|2239|2236.5|2239|2236.5|179
1764922760000|2025-12-05 08:19:20|2240||2240||2240||2240||0
1764922780000|2025-12-05 08:19:40||2237.5||2236.5||2237.5||2236.5|0
1764922830000|2025-12-05 08:20:30|2241|2238.5|2241|2237.5|2241|2238.5|2241|2237.5|2500
1764922840000|2025-12-05 08:20:40|2240|2236.5|2240|2236.5|2240|2236.5|2240|2236.5|0
1764922880000|2025-12-05 08:21:20|2241|2238.5|2241|2237.5|2241|2239.5|2241|2236.5|280
1764922920000|2025-12-05 08:22:00|||||||||48
1764922950000|2025-12-05 08:22:30||2238.5||2238.5||2238.5||2238.5|0
1764922980000|2025-12-05 08:23:00|2242|2239.5|2242|2239.5|2242|2239.5|2242|2239.5|118
1764923000000|2025-12-05 08:23:20|2241|2240.5|2241|2239.5|2241|2240.5|2241|2239.5|0
1764923010000|2025-12-05 08:23:30|2240|2239|2241|2238.5|2241|2239|2240|2238.5|60
1764923020000|2025-12-05 08:23:40|2240||2241||2241||2240||0
1764923070000|2025-12-05 08:24:30|2240||2240||2240||2240||0
1764923080000|2025-12-05 08:24:40|2241||2241||2241||2241||227
1764923090000|2025-12-05 08:24:50|2240|2237|2240|2236.5|2240|2237|2239|2236.5|983
1764923130000|2025-12-05 08:25:30|2239|2235.5|2239|2235.5|2239|2235.5|2239|2235.5|245
1764923140000|2025-12-05 08:25:40|2238||2238||2238||2238||0
1764923230000|2025-12-05 08:27:10|2237|2234|2237|2233.5|2237|2234|2237|2233.5|0
1764923290000|2025-12-05 08:28:10|2236||2236||2236||2236||0
1764923350000|2025-12-05 08:29:10|2238|2234.5|2238|2235.5|2238|2235.5|2238|2234.5|245
1764923360000|2025-12-05 08:29:20|2239||2239||2239||2239||0
1764923380000|2025-12-05 08:29:40|2238||2239||2239||2238||0
1764923400000|2025-12-05 08:30:00|2237|2234|2236|2233.5|2237|2234|2236|2233.5|0
1764923420000|2025-12-05 08:30:20|2235|2232.5|2235|2232.5|2236|2232.5|2235|2232.5|0
1764923490000|2025-12-05 08:31:30|2234||2234||2234||2234||0
1764923520000|2025-12-05 08:32:00||2231||2230.5||2231||2230.5|0
1764923570000|2025-12-05 08:32:50|2233|2229.5|2233|2229.5|2233|2229.5|2233|2229.5|0
1764923600000|2025-12-05 08:33:20|||||||||22
1764923640000|2025-12-05 08:34:00|||||||||426
1764923670000|2025-12-05 08:34:30|2232||2232||2232||2232||1000
1764923690000|2025-12-05 08:34:50||2229||2229||2229||2229|30
1764923700000|2025-12-05 08:35:00|||||||||3
1764923720000|2025-12-05 08:35:20|2231||2231||2231||2231||1
1764923730000|2025-12-05 08:35:30|2232||2232||2232||2232||1000
1764923770000|2025-12-05 08:36:10|2233||2232||2233||2232||0
1764923820000|2025-12-05 08:37:00|2233||2232||2233||2232||0
1764923840000|2025-12-05 08:37:20|2231||2231||2231||2231||0
1764923880000|2025-12-05 08:38:00|||||||||200
1764923900000|2025-12-05 08:38:20|2230|2228|2230|2228|2230|2228|2230|2228|301
1764923920000|2025-12-05 08:38:40|2229|2226|2228|2226|2229|2226|2228|2226|129
1764923930000|2025-12-05 08:38:50||2225||2225||2225||2225|0
1764923950000|2025-12-05 08:39:10||2226||2226||2226||2226|30
1764923960000|2025-12-05 08:39:20|2229||2229||2229||2229||0
1764923980000|2025-12-05 08:39:40|||||||||540
1764923990000|2025-12-05 08:39:50|||||||||200
1764924000000|2025-12-05 08:40:00|||||||||40
1764924010000|2025-12-05 08:40:10|2228||2228||2228||2228||0
1764924070000|2025-12-05 08:41:10|||||||||1347
1764924090000|2025-12-05 08:41:30|2227||2227||2227||2227||0
1764924100000|2025-12-05 08:41:40|||||||||78
1764924120000|2025-12-05 08:42:00|2228||2228||2228||2228||0
1764924140000|2025-12-05 08:42:20|||||||||180
1764924190000|2025-12-05 08:43:10|2227|2225|2227|2225|2227|2225|2227|2225|74
1764924230000|2025-12-05 08:43:50|||||||||100
1764924300000|2025-12-05 08:45:00|||||||||1
1764924340000|2025-12-05 08:45:40|2228|2226|2228|2226|2228|2226|2228|2226|425
1764924400000|2025-12-05 08:46:40|||||||||133
1764924410000|2025-12-05 08:46:50|||||||||43
1764924530000|2025-12-05 08:48:50|2227|2225|2227|2224.5|2227|2225|2227|2224.5|63
1764924660000|2025-12-05 08:51:00|2226|2222.5|2225|2222.5|2226|2222.5|2225|2222.5|127
1764924690000|2025-12-05 08:51:30|2226|2223.5|2226|2222.5|2226|2223.5|2226|2222.5|301
1764924700000|2025-12-05 08:51:40|2225||2225||2225||2225||3
1764924720000|2025-12-05 08:52:00|2226||2226||2226||2226||0
1764924760000|2025-12-05 08:52:40|2225||2225||2225||2225||0
1764924770000|2025-12-05 08:52:50|||||||||24
1764924780000|2025-12-05 08:53:00|2226||2226||2226||2226||0
1764924790000|2025-12-05 08:53:10||2223.5||2223.5||2223.5||2223.5|0
1764924890000|2025-12-05 08:54:50||2224.5||2224.5||2224.5||2224.5|0
1764924940000|2025-12-05 08:55:40||2224||2223.5||2224||2223.5|0
1764925140000|2025-12-05 08:59:00|||||||||469
1764925200000|2025-12-05 09:00:00|2225||2226||2226||2225||0
1764925220000|2025-12-05 09:00:20|2225||2225||2225||2225||0
1764925250000|2025-12-05 09:00:50|2226||2226||2226||2226||77
1764925260000|2025-12-05 09:01:00|2227|2224.5|2227|2223.5|2227|2224.5|2227|2223.5|0
1764925270000|2025-12-05 09:01:10||2224.5||2224.5||2224.5||2223.5|0
1764925390000|2025-12-05 09:03:10|2226|2224|2226|2223.5|2226|2224|2226|2223.5|0
1764925400000|2025-12-05 09:03:20|2224|2222|2224|2221.5|2224|2222|2224|2221.5|12
1764925410000|2025-12-05 09:03:30||2222.5||2222||2222.5||2222|0
1764925420000|2025-12-05 09:03:40||2221.5||2221.5||2221.5||2221.5|0
1764925460000|2025-12-05 09:04:20|2225|2223|2225|2223|2225|2223|2225|2223|187
1764925470000|2025-12-05 09:04:30||2224||2223||2224||2223|245
1764925530000|2025-12-05 09:05:30|2226|2224|2226|2224|2226|2224|2226|2224|400
1764925550000|2025-12-05 09:05:50|||||||||3635
1764925600000|2025-12-05 09:06:40||2223||2224||2224||2223|0
1764925620000|2025-12-05 09:07:00|2225|2223|2225|2223|2225|2223|2225|2223|0
1764925670000|2025-12-05 09:07:50|2224||2224||2224||2224||0
1764925680000|2025-12-05 09:08:00|2225||2225||2225||2225||39
1764925720000|2025-12-05 09:08:40|2223|2221|2223|2221|2223|2221|2223|2221|488
1764925730000|2025-12-05 09:08:50|||||||||525
1764925780000|2025-12-05 09:09:40|2224|2222|2224|2222|2224|2222|2224|2222|16
1764925840000|2025-12-05 09:10:40|2225|2223|2225|2224|2225|2224|2225|2223|131
1764925850000|2025-12-05 09:10:50||2223||2223||2223||2223|0
1764925880000|2025-12-05 09:11:20|2226|2224|2226|2224|2226|2224|2226|2224|170
1764925920000|2025-12-05 09:12:00|||||||||200
1764926040000|2025-12-05 09:14:00|||||||||1649
1764926050000|2025-12-05 09:14:10|2225||2226||2226||2225||245
1764926120000|2025-12-05 09:15:20|2228|2225.5|2227|2224.5|2228|2225.5|2227|2224.5|120
1764926130000|2025-12-05 09:15:30|2226||2226||2226||2226||92
1764926140000|2025-12-05 09:15:40||2224||2223.5||2224||2223.5|0
1764926150000|2025-12-05 09:15:50|2225|2223|2225|2222.5|2225|2223|2225|2222.5|66
1764926160000|2025-12-05 09:16:00|2226|2223.5|2226|2223.5|2226|2223.5|2225|2223.5|282
1764926170000|2025-12-05 09:16:10|2225||2226||2226||2225||0
1764926180000|2025-12-05 09:16:20|2225||2226||2226||2225||0
1764926270000|2025-12-05 09:17:50|2227|2225.5|2227|2224.5|2227|2225.5|2227|2224.5|245
1764926280000|2025-12-05 09:18:00|2226||2226||2226||2226||0
1764926290000|2025-12-05 09:18:10|2225|2224|2225|2223.5|2225|2224|2225|2223.5|340
1764926300000|2025-12-05 09:18:20|2226||2226||2226||2226||115
1764926320000|2025-12-05 09:18:40|2225|2223|2225|2222.5|2225|2223|2225|2222.5|0
1764926330000|2025-12-05 09:18:50|2224|2222|2224|2221.5|2224|2222|2224|2221.5|0
1764926340000|2025-12-05 09:19:00|||||||||245
1764926400000|2025-12-05 09:20:00||2222.5||2222.5||2222.5||2222.5|0
1764926410000|2025-12-05 09:20:10||2222||2221.5||2222||2221.5|0
1764926490000|2025-12-05 09:21:30|2223|2221|2223|2220.5|2223|2221|2223|2220.5|120
1764926570000|2025-12-05 09:22:50|2222|2222.5|2225|2222.5|2225|2222.5|2222|2222.5|0
1764926650000|2025-12-05 09:24:10|2224|2222|2224|2221.5|2224|2222|2224|2221.5|0
1764926710000|2025-12-05 09:25:10|2225||2225||2225||2225||0
1764926830000|2025-12-05 09:27:10|2224||2224||2224||2224||446
1764926860000|2025-12-05 09:27:40|2223|2221|2224|2221.5|2224|2222.5|2223|2220.5|200
1764926870000|2025-12-05 09:27:50|2223|2221|2223|2220.5|2223|2221|2223|2220.5|75
1764926890000|2025-12-05 09:28:10|||||||||11
1764926920000|2025-12-05 09:28:40|||||||||134
1764926980000|2025-12-05 09:29:40|||||||||2
1764927010000|2025-12-05 09:30:10|||||||||100
1764927050000|2025-12-05 09:30:50|||||||||148
1764927060000|2025-12-05 09:31:00|||||||||292
1764927200000|2025-12-05 09:33:20|||||||||112
1764927240000|2025-12-05 09:34:00|||||||||292
1764927340000|2025-12-05 09:35:40|2224|2223|2224|2223|2224|2223|2224|2223|0
1764927350000|2025-12-05 09:35:50||2222||2222||2222||2222|790
1764927360000|2025-12-05 09:36:00|||||||||500
1764927370000|2025-12-05 09:36:10|2223||2224||2224||2223||0
1764927440000|2025-12-05 09:37:20|2223|2221|2223|2221|2223|2221|2223|2221|264
1764927450000|2025-12-05 09:37:30|||||||||319
1764927490000|2025-12-05 09:38:10|||||||||1848
1764927510000|2025-12-05 09:38:30|||||||||578
1764927610000|2025-12-05 09:40:10|2222|2220|2222|2220|2222|2220|2222|2220|332
1764927650000|2025-12-05 09:40:50|||||||||173
1764927690000|2025-12-05 09:41:30|||||||||211
1764927720000|2025-12-05 09:42:00|||||||||139
1764927820000|2025-12-05 09:43:40|||||||||75
1764927890000|2025-12-05 09:44:50|||||||||56
1764927900000|2025-12-05 09:45:00|2223|2221|2223|2222|2223|2222|2223|2221|44
1764927910000|2025-12-05 09:45:10|2224||2224||2224||2224||0
1764927950000|2025-12-05 09:45:50||2223||2223||2223||2223|0
1764927960000|2025-12-05 09:46:00||2222||2222||2222||2222|29
1764928040000|2025-12-05 09:47:20|||||||||1
1764928050000|2025-12-05 09:47:30|2223|2221|2223|2221|2223|2221|2223|2221|105
1764928110000|2025-12-05 09:48:30|||||||||1
1764928170000|2025-12-05 09:49:30|||||||||147
1764928400000|2025-12-05 09:53:20|2224|2221.5|2224|2222.5|2224|2222.5|2224|2221.5|412
1764928410000|2025-12-05 09:53:30||2222||2221.5||2222||2221.5|244
1764928580000|2025-12-05 09:56:20|||||||||34
1764928700000|2025-12-05 09:58:20|2223|2221|2224|2220.5|2224|2221|2223|2220.5|245
1764928760000|2025-12-05 09:59:20|2223||2223||2223||2223||0
1764928880000|2025-12-05 10:01:20|2222||2222||2222||2222||0
1764928890000|2025-12-05 10:01:30|2223||2223||2223||2223||0
1764928960000|2025-12-05 10:02:40|||||||||245
1764929030000|2025-12-05 10:03:50|2222||2222||2222||2222||0
1764929040000|2025-12-05 10:04:00||2220||2219.5||2220||2219.5|30
1764929100000|2025-12-05 10:05:00|2221||2221||2221||2221||245
1764929110000|2025-12-05 10:05:10|2222|2219|2222|2219.5|2222|2219.5|2222|2218.5|200
1764929130000|2025-12-05 10:05:30|2221|2218.5|2222|2219.5|2222|2219.5|2221|2218.5|326
1764929190000|2025-12-05 10:06:30|2221|2219|2221|2219|2221|2219|2221|2219|1
1764929220000|2025-12-05 10:07:00|||||||||142
1764929300000|2025-12-05 10:08:20|2222|2220|2222|2220|2222|2220|2222|2220|275
1764929360000|2025-12-05 10:09:20|2223|2221|2223|2221|2223|2221|2223|2221|174
1764929420000|2025-12-05 10:10:20|2222||2223||2223||2222||240
1764929460000|2025-12-05 10:11:00||2222||2222||2222||2222|0
1764929470000|2025-12-05 10:11:10||2221||2221||2221||2221|330
1764929570000|2025-12-05 10:12:50|2222||2223||2223||2222||245
1764929610000|2025-12-05 10:13:30|||||||||1
1764929660000|2025-12-05 10:14:20|||||||||103
1764929680000|2025-12-05 10:14:40|2221|2220|2222|2220|2222|2220|2221|2220|245
1764929690000|2025-12-05 10:14:50|||||||||77
1764929810000|2025-12-05 10:16:50|||||||||55
1764929860000|2025-12-05 10:17:40|2221|2219|2221|2219|2221|2219|2221|2219|2
1764929900000|2025-12-05 10:18:20|||||||||1
1764929910000|2025-12-05 10:18:30|2219|2217|2219|2217|2219|2217|2219|2217|275
1764929920000|2025-12-05 10:18:40|2218||2218||2218||2218||45
1764929940000|2025-12-05 10:19:00||2216||2216||2216||2216|184
1764930040000|2025-12-05 10:20:40|||||||||45
1764930050000|2025-12-05 10:20:50|2219|2217|2219|2217|2219|2217|2219|2217|178
1764930120000|2025-12-05 10:22:00|||||||||45
1764930150000|2025-12-05 10:22:30|||||||||2
1764930170000|2025-12-05 10:22:50|||||||||49
1764930180000|2025-12-05 10:23:00|||||||||1
1764930220000|2025-12-05 10:23:40|2218|2216|2218|2216|2218|2216|2218|2216|300
1764930260000|2025-12-05 10:24:20||2217||2217||2217||2217|45
1764930330000|2025-12-05 10:25:30|2219||2219||2219||2219||19
1764930470000|2025-12-05 10:27:50|2220|2218|2220|2218|2220|2218|2220|2218|68
1764930530000|2025-12-05 10:28:50|2219|2217|2219|2217|2219|2217|2219|2217|341
1764930600000|2025-12-05 10:30:00|2218||2219||2219||2218||851
1764930610000|2025-12-05 10:30:10|||||||||290
1764930630000|2025-12-05 10:30:30|2220|2218|2220|2218|2220|2218|2220|2218|290
1764930710000|2025-12-05 10:31:50|2221|2220|2222|2220|2222|2220|2221|2220|4
1764930750000|2025-12-05 10:32:30|2221|2219|2221|2219|2221|2219|2221|2219|438
1764930780000|2025-12-05 10:33:00|||||||||2612
1764930800000|2025-12-05 10:33:20|||||||||490
1764930940000|2025-12-05 10:35:40|2222|2220|2222|2221|2222|2221|2222|2220|528
1764930950000|2025-12-05 10:35:50||2220||2220||2220||2220|5
1764931050000|2025-12-05 10:37:30|||||||||1
1764931130000|2025-12-05 10:38:50|||||||||674
1764931140000|2025-12-05 10:39:00|||||||||2515
1764931170000|2025-12-05 10:39:30||2221||2220||2221||2220|42
1764931370000|2025-12-05 10:42:50|2224|2222|2224|2222|2224|2222|2224|2222|696
1764931670000|2025-12-05 10:47:50|2223||2223||2223||2223||68
1764931680000|2025-12-05 10:48:00||2221||2221||2221||2221|20
1764931710000|2025-12-05 10:48:30||2222||2222||2222||2222|606
1764931730000|2025-12-05 10:48:50||2221||2221||2221||2221|320
1764931750000|2025-12-05 10:49:10|||||||||56
1764931810000|2025-12-05 10:50:10|||||||||55
1764931840000|2025-12-05 10:50:40|2224|2222|2224|2222|2224|2223|2224|2222|396
1764931990000|2025-12-05 10:53:10|||||||||490
1764932030000|2025-12-05 10:53:50|2225|2223|2225|2224|2226|2224|2225|2223|699
1764932040000|2025-12-05 10:54:00|2226||2226||2226||2226||305
1764932190000|2025-12-05 10:56:30|2225||2225||2225||2225||150
1764932210000|2025-12-05 10:56:50||2223||2223||2223||2223|330
1764932320000|2025-12-05 10:58:40|||||||||13
1764932340000|2025-12-05 10:59:00|2226|2224|2226|2224|2226|2224|2226|2224|441
1764932350000|2025-12-05 10:59:10|||||||||310
1764932450000|2025-12-05 11:00:50|2225||2225||2225||2225||500
1764932460000|2025-12-05 11:01:00||2223||2223||2223||2223|161
1764932510000|2025-12-05 11:01:50|||||||||400
1764932640000|2025-12-05 11:04:00|2226|2224|2226|2224|2226|2224|2226|2224|253
1764932740000|2025-12-05 11:05:40|2227|2225|2227|2225|2227|2225|2227|2225|490
1764932780000|2025-12-05 11:06:20|||||||||106
1764932880000|2025-12-05 11:08:00|||||||||55
1764932930000|2025-12-05 11:08:50|||||||||140
1764932950000|2025-12-05 11:09:10|||||||||20
1764932970000|2025-12-05 11:09:30||2226||2225||2226||2225|250
1764932980000|2025-12-05 11:09:40|||||||||1
1764933060000|2025-12-05 11:11:00|||||||||1
1764933140000|2025-12-05 11:12:20|||||||||2
1764933290000|2025-12-05 11:14:50|2226|2224|2226|2224|2226|2224|2226|2224|8
1764933350000|2025-12-05 11:15:50|||||||||1750
1764933360000|2025-12-05 11:16:00|2225||2226||2226||2225||166
1764933370000|2025-12-05 11:16:10|2225||2225||2225||2225||741
1764933380000|2025-12-05 11:16:20||2223||2223||2223||2223|385
1764933460000|2025-12-05 11:17:40||2224||2223||2224||2223|786
1764933520000|2025-12-05 11:18:40|2226|2224|2226|2224|2226|2224|2226|2224|294
1764933540000|2025-12-05 11:19:00|2225|2223|2225|2223|2225|2223|2225|2223|292
1764933710000|2025-12-05 11:21:50|2226|2224|2226|2224|2226|2224|2226|2224|306
1764933780000|2025-12-05 11:23:00|2225|2223|2225|2223|2225|2223|2224|2223|304
1764933870000|2025-12-05 11:24:30|2224|2222|2224|2222|2224|2222|2224|2222|200
1764933890000|2025-12-05 11:24:50|2225|2223|2225|2223|2225|2223|2225|2223|0
1764933950000|2025-12-05 11:25:50|2224||2225||2225||2224||292
1764934040000|2025-12-05 11:27:20|||||||||1
1764934050000|2025-12-05 11:27:30|||||||||342
1764934200000|2025-12-05 11:30:00|||||||||33
1764934210000|2025-12-05 11:30:10|2226|2224|2226|2224|2226|2224|2226|2224|105
1764934220000|2025-12-05 11:30:20|2225||2226||2226||2225||2238
1764934320000|2025-12-05 11:32:00|2225|2223|2225|2223|2225|2223|2225|2223|54
1764934360000|2025-12-05 11:32:40|2224|2222|2224|2222|2224|2222|2224|2222|68
1764934440000|2025-12-05 11:34:00|2223||2223||2223||2223||603
1764934450000|2025-12-05 11:34:10||2221||2221||2221||2221|89
1764934510000|2025-12-05 11:35:10|||||||||584
1764934610000|2025-12-05 11:36:50|||||||||6
1764934690000|2025-12-05 11:38:10|2225|2223|2225|2223|2225|2223|2225|2223|135
1764934710000|2025-12-05 11:38:30|2224|2222|2224|2222|2224|2222|2224|2222|29
1764934810000|2025-12-05 11:40:10|2225|2223|2225|2223|2225|2223|2225|2223|862
1764934840000|2025-12-05 11:40:40|2224|2222|2224|2222|2224|2222|2224|2222|0
1764934870000|2025-12-05 11:41:10|2225|2223|2225|2223|2225|2223|2225|2223|0
1764934900000|2025-12-05 11:41:40|||||||||7
1764934960000|2025-12-05 11:42:40|||||||||100
1764935100000|2025-12-05 11:45:00|||||||||1
1764935140000|2025-12-05 11:45:40|||||||||99
1764935170000|2025-12-05 11:46:10|||||||||187
1764935210000|2025-12-05 11:46:50|||||||||139
1764935290000|2025-12-05 11:48:10|2224|2224|2224|2223|2224|2224|2224|2222|454
1764935310000|2025-12-05 11:48:30||2222||2222||2222||2222|175
1764935330000|2025-12-05 11:48:50|2223|2221|2223|2221|2223|2221|2223|2221|88
1764935350000|2025-12-05 11:49:10|2222|2220|2222|2220|2222|2220|2222|2220|68
1764935370000|2025-12-05 11:49:30|2223||2223||2223||2223||0
1764935380000|2025-12-05 11:49:40||2221||2221||2221||2221|0
1764935480000|2025-12-05 11:51:20||2222||2222||2222||2222|0
1764935520000|2025-12-05 11:52:00|||||||||2
1764935540000|2025-12-05 11:52:20|||||||||2600
1764935600000|2025-12-05 11:53:20|2224|2223|2224|2223|2224|2223|2224|2223|329
1764935620000|2025-12-05 11:53:40||2222||2222||2222||2222|284
1764935690000|2025-12-05 11:54:50|2223||2223||2223||2223||0
1764935770000|2025-12-05 11:56:10|2224||2224||2224||2224||96
1764935820000|2025-12-05 11:57:00|||||||||1
1764935870000|2025-12-05 11:57:50|2225|2223|2225|2223|2225|2223|2225|2223|31
1764935900000|2025-12-05 11:58:20|||||||||2
1764935950000|2025-12-05 11:59:10|||||||||3
1764935990000|2025-12-05 11:59:50|||||||||200
1764936000000|2025-12-05 12:00:00|||||||||94
1764936030000|2025-12-05 12:00:30|2226|2224|2226|2224|2226|2224|2226|2224|292
1764936050000|2025-12-05 12:00:50|2225|2223|2225|2223|2225|2223|2225|2223|433
1764936090000|2025-12-05 12:01:30|2224||2225||2225||2224||0
1764936140000|2025-12-05 12:02:20|2226|2224|2227|2225|2227|2225|2226|2224|204
1764936150000|2025-12-05 12:02:30|2226|2224|2226|2224|2226|2224|2226|2224|76
1764936170000|2025-12-05 12:02:50|||||||||11
1764936210000|2025-12-05 12:03:30|||||||||13
1764936220000|2025-12-05 12:03:40|||||||||1
1764936240000|2025-12-05 12:04:00|||||||||1
1764936250000|2025-12-05 12:04:10|||||||||68
1764936270000|2025-12-05 12:04:30|||||||||196
1764936340000|2025-12-05 12:05:40|2228|2227|2228|2226|2228|2227|2228|2226|55
1764936500000|2025-12-05 12:08:20|||||||||31
1764936560000|2025-12-05 12:09:20|||||||||68
1764936660000|2025-12-05 12:11:00|||||||||16
1764936730000|2025-12-05 12:12:10|||||||||16
1764936760000|2025-12-05 12:12:40|2227||2227||2227||2227||525
1764936770000|2025-12-05 12:12:50||2225||2225||2225||2225|33
1764936800000|2025-12-05 12:13:20|2226||2227||2227||2226||292
1764936820000|2025-12-05 12:13:40|||||||||257
1764936870000|2025-12-05 12:14:30|2226||2226||2226||2226||204
1764936900000|2025-12-05 12:15:00|2227||2227||2227||2227||27
1764936910000|2025-12-05 12:15:10|||||||||385
1764936930000|2025-12-05 12:15:30|||||||||1200
1764937010000|2025-12-05 12:16:50|2226||2227||2227||2226||165
1764937090000|2025-12-05 12:18:10|2226||2226||2226||2226||56
1764937100000|2025-12-05 12:18:20|||||||||55
1764937110000|2025-12-05 12:18:30||2224||2224||2224||2224|55
1764937130000|2025-12-05 12:18:50|||||||||735
1764937140000|2025-12-05 12:19:00|||||||||26
1764937160000|2025-12-05 12:19:20|||||||||2
1764937170000|2025-12-05 12:19:30|||||||||1
1764937290000|2025-12-05 12:21:30|2227|2225|2227|2225|2227|2225|2227|2225|561
1764937390000|2025-12-05 12:23:10|||||||||9
1764937430000|2025-12-05 12:23:50||2226||2226||2226||2226|0
1764937440000|2025-12-05 12:24:00|||||||||857
1764937490000|2025-12-05 12:24:50|||||||||130
1764937500000|2025-12-05 12:25:00||2225||2225||2225||2225|53
1764937550000|2025-12-05 12:25:50|2228|2226|2228|2226|2228|2226|2228|2226|394
1764937670000|2025-12-05 12:27:50|||||||||7
1764937840000|2025-12-05 12:30:40|||||||||3037
1764937870000|2025-12-05 12:31:10|2229|2227|2229|2227|2229|2227|2229|2227|300
1764937930000|2025-12-05 12:32:10|||||||||700
1764938000000|2025-12-05 12:33:20|||||||||234
1764938020000|2025-12-05 12:33:40||2228||2228||2228||2228|499
1764938030000|2025-12-05 12:33:50|||||||||130
1764938040000|2025-12-05 12:34:00||2227||2227||2227||2227|2
1764938130000|2025-12-05 12:35:30|||||||||134
1764938150000|2025-12-05 12:35:50||2228||2227||2228||2227|283
1764938390000|2025-12-05 12:39:50||2228||2227||2228||2227|8
1764938560000|2025-12-05 12:42:40|2230|2229|2230|2229|2230|2229|2230|2229|29
1764938570000|2025-12-05 12:42:50|||||||||42
1764938610000|2025-12-05 12:43:30|2231||2231||2231||2231||197
1764938640000|2025-12-05 12:44:00|2230||2230||2230||2230||1000
1764938670000|2025-12-05 12:44:30||2228||2228||2228||2228|604
1764938680000|2025-12-05 12:44:40|||||||||100
1764938700000|2025-12-05 12:45:00|2229||2229||2229||2229||0
1764938710000|2025-12-05 12:45:10|2230||2230||2230||2230||100
1764938770000|2025-12-05 12:46:10|2229|2229|2230|2229|2230|2229|2229|2229|0
1764938780000|2025-12-05 12:46:20||2228||2228||2228||2228|179
1764938810000|2025-12-05 12:46:50||2229||2229||2229||2229|0
1764938850000|2025-12-05 12:47:30|||||||||95
1764938860000|2025-12-05 12:47:40||2228||2228||2228||2228|155
1764938970000|2025-12-05 12:49:30|2231|2229|2231|2229|2231|2229|2231|2229|139
1764938980000|2025-12-05 12:49:40||2230||2230||2230||2230|1300
1764939000000|2025-12-05 12:50:00|||||||||66
1764939030000|2025-12-05 12:50:30|||||||||166
1764939040000|2025-12-05 12:50:40|||||||||64
1764939050000|2025-12-05 12:50:50|2230|2229|2230|2229|2230|2229|2230|2228|112
1764939070000|2025-12-05 12:51:10||2228||2228||2228||2228|0
1764939080000|2025-12-05 12:51:20||2229||2229||2229||2229|0
1764939090000|2025-12-05 12:51:30||2228||2228||2228||2228|0
1764939150000|2025-12-05 12:52:30|||||||||69
1764939240000|2025-12-05 12:54:00|||||||||69
1764939280000|2025-12-05 12:54:40|||||||||69
1764939400000|2025-12-05 12:56:40|2229|2227|2229|2228|2229|2228|2229|2227|0
1764939410000|2025-12-05 12:56:50|2230||2230||2230||2230||34
1764939430000|2025-12-05 12:57:10|||||||||200
1764939440000|2025-12-05 12:57:20|||||||||200
1764939460000|2025-12-05 12:57:40|||||||||288
1764939520000|2025-12-05 12:58:40|||||||||478
1764939600000|2025-12-05 13:00:00|2231|2229|2231|2229|2231|2229|2231|2229|298
1764939610000|2025-12-05 13:00:10|2232|2230|2232|2230|2232|2230|2232|2230|126
1764939630000|2025-12-05 13:00:30||2229||2230||2230||2229|0
1764939680000|2025-12-05 13:01:20||2229||2229||2229||2229|0
1764939700000|2025-12-05 13:01:40||2230||2230||2230||2230|1
1764939730000|2025-12-05 13:02:10||2229||2229||2229||2229|0
1764939810000|2025-12-05 13:03:30||2230||2230||2230||2230|0
1764939880000|2025-12-05 13:04:40|||||||||178
1764939890000|2025-12-05 13:04:50|||||||||51
1764939920000|2025-12-05 13:05:20|||||||||3
1764939980000|2025-12-05 13:06:20|2231|2229|2230|2229|2231|2229|2230|2229|8
1764940000000|2025-12-05 13:06:40||2228||2228||2228||2228|230
1764940100000|2025-12-05 13:08:20|||||||||734
1764940120000|2025-12-05 13:08:40|||||||||2
1764940140000|2025-12-05 13:09:00|||||||||370
1764940260000|2025-12-05 13:11:00|2229||2229||2229||2229||0
1764940270000|2025-12-05 13:11:10||2227||2227||2227||2227|246
1764940290000|2025-12-05 13:11:30|2230|2228|2230|2228|2230|2228|2229|2228|554
1764940320000|2025-12-05 13:12:00|2231|2229|2230|2228|2231|2229|2230|2228|0
1764940340000|2025-12-05 13:12:20|2231|2229|2231|2229|2231|2229|2231|2229|0
1764940380000|2025-12-05 13:13:00|2230||2230||2230||2230||0
1764940390000|2025-12-05 13:13:10|2231||2231||2231||2231||0
1764940490000|2025-12-05 13:14:50||2230||2229||2230||2229|58
1764940550000|2025-12-05 13:15:50|||||||||245
1764940610000|2025-12-05 13:16:50|2230||2231||2231||2230||144
1764940760000|2025-12-05 13:19:20|||||||||347
1764940770000|2025-12-05 13:19:30||2230||2229||2230||2229|30
1764940800000|2025-12-05 13:20:00|2230|2228|2229|2227|2230|2228|2228|2227|703
1764940860000|2025-12-05 13:21:00||2228||2228||2228||2228|209
1764940870000|2025-12-05 13:21:10|2231|2229|2231|2228|2231|2229|2231|2228|291
1764940880000|2025-12-05 13:21:20|2230||2230||2230||2230||0
1764940970000|2025-12-05 13:22:50|||||||||196
1764941010000|2025-12-05 13:23:30|||||||||40
1764941120000|2025-12-05 13:25:20|2229|2229|2230|2228|2230|2229|2229|2228|266
1764941130000|2025-12-05 13:25:30|2229||2230||2230||2229||485
1764941360000|2025-12-05 13:29:20|||||||||1260
1764941390000|2025-12-05 13:29:50|||||||||144
1764941460000|2025-12-05 13:31:00|||||||||2245
1764941520000|2025-12-05 13:32:00|||||||||2003
1764941560000|2025-12-05 13:32:40|2229|2227|2229|2227|2230|2227|2229|2227|273
1764941580000|2025-12-05 13:33:00|2227|2226|2229|2227|2229|2227|2227|2226|197
1764941590000|2025-12-05 13:33:10|2227|2226|2227|2226|2227|2226|2227|2226|730
1764941610000|2025-12-05 13:33:30|2228||2228||2228||2228||154
1764941630000|2025-12-05 13:33:50|||||||||500
1764941640000|2025-12-05 13:34:00||2227||2227||2227||2227|235
1764941650000|2025-12-05 13:34:10|2227|2226|2228|2226|2228|2226|2227|2226|1179
1764941660000|2025-12-05 13:34:20||2227||2226||2227||2226|50
1764941680000|2025-12-05 13:34:40|2227|2225|2227|2226|2227|2226|2227|2225|811
1764941700000|2025-12-05 13:35:00||2225||2225||2225||2225|100
1764941730000|2025-12-05 13:35:30|||||||||1126
1764941740000|2025-12-05 13:35:40|2228|2226|2228|2226|2228|2226|2228|2226|227
1764941760000|2025-12-05 13:36:00|||||||||5892
1764941770000|2025-12-05 13:36:10|||||||||5892
1764941830000|2025-12-05 13:37:10||2227||2227||2227||2227|0
1764941870000|2025-12-05 13:37:50|2229||2229||2229||2229||752
1764941890000|2025-12-05 13:38:10|2228||2228||2228||2228||0
1764941920000|2025-12-05 13:38:40|2227|2225|2227|2226|2227|2226|2227|2225|13242
1764941930000|2025-12-05 13:38:50||2225||2225||2226||2225|966
1764941940000|2025-12-05 13:39:00|2225|2223|2225|2223|2225|2223|2225|2223|333
1764941970000|2025-12-05 13:39:30|2224||2224||2224||2224||98
1764941980000|2025-12-05 13:39:40|2225||2225||2225||2225||49
1764942030000|2025-12-05 13:40:30|2224||2225||2225||2224||254
1764942050000|2025-12-05 13:40:50||2224||2223||2224||2223|271
1764942080000|2025-12-05 13:41:20|||||||||304
1764942360000|2025-12-05 13:46:00|||||||||105
1764942370000|2025-12-05 13:46:10|2224|2222|2224|2222|2224|2222|2224|2222|84
1764942480000|2025-12-05 13:48:00|2223||2223||2223||2223||0
1764942520000|2025-12-05 13:48:40||2221||2221||2221||2221|12
1764942550000|2025-12-05 13:49:10|2224|2222|2224|2222|2224|2222|2224|2222|502
1764942690000|2025-12-05 13:51:30|||||||||67
1764942720000|2025-12-05 13:52:00|2225|2223|2225|2223|2225|2223|2225|2223|114
1764942750000|2025-12-05 13:52:30||2224||2224||2224||2224|0
1764942760000|2025-12-05 13:52:40|2226||2226||2226||2226||69
1764942780000|2025-12-05 13:53:00|||||||||281
1764942790000|2025-12-05 13:53:10|||||||||60
1764942830000|2025-12-05 13:53:50|2225|2223|2225|2223|2225|2223|2225|2223|146
1764942870000|2025-12-05 13:54:30||2224||2224||2224||2224|343
1764942920000|2025-12-05 13:55:20|2226||2226||2226||2226||13
1764943030000|2025-12-05 13:57:10|2225|2223|2225|2223|2226|2223|2225|2223|366
1764943050000|2025-12-05 13:57:30|2224||2225||2225||2224||292
1764943060000|2025-12-05 13:57:40|2224||2225||2225||2224||0
1764943080000|2025-12-05 13:58:00||2224||2223||2224||2223|0
1764943100000|2025-12-05 13:58:20|2223|2222|2223|2222|2223|2222|2223|2222|45
1764943110000|2025-12-05 13:58:30||2221||2221||2221||2221|266
1764943140000|2025-12-05 13:59:00|2222||2222||2222||2222||0
1764943170000|2025-12-05 13:59:30|2223||2223||2223||2223||0
1764943190000|2025-12-05 13:59:50|||||||||1
1764943210000|2025-12-05 14:00:10||2222||2222||2222||2222|0
1764943230000|2025-12-05 14:00:30||2221||2221||2221||2221|0
1764943240000|2025-12-05 14:00:40||2222||2222||2222||2222|0
1764943260000|2025-12-05 14:01:00|2222|2221|2222|2221|2222|2221|2222|2221|481
1764943280000|2025-12-05 14:01:20|||||||||111
1764943380000|2025-12-05 14:03:00|2221|2220|2221|2220|2221|2220|2221|2220|329
1764943390000|2025-12-05 14:03:10|||||||||197
1764943400000|2025-12-05 14:03:20|2220|2219|2220|2219|2220|2219|2220|2219|773
1764943420000|2025-12-05 14:03:40||2218||2218||2218||2218|31
1764943430000|2025-12-05 14:03:50|2221|2219|2221|2219|2222|2220|2221|2219|1061
1764943440000|2025-12-05 14:04:00|2222|2220|2222|2221|2222|2221|2222|2220|0
1764943470000|2025-12-05 14:04:30|2221|2220|2222|2220|2222|2220|2221|2219|29281
1764943510000|2025-12-05 14:05:10|||||||||120
1764943620000|2025-12-05 14:07:00|2223|2222|2223|2221|2223|2222|2223|2221|129
1764943700000|2025-12-05 14:08:20|2224|2223|2224|2222|2224|2223|2224|2222|190
1764943710000|2025-12-05 14:08:30|||||||||50
1764943850000|2025-12-05 14:10:50|||||||||41
1764943870000|2025-12-05 14:11:10|||||||||44
1764943950000|2025-12-05 14:12:30||2223||2223||2223||2223|58
1764943970000|2025-12-05 14:12:50||2222||2223||2223||2222|469
1764943980000|2025-12-05 14:13:00|2223|2222|2223|2222|2223|2222|2223|2222|200
1764944000000|2025-12-05 14:13:20|2224|2221|2222|2220|2224|2221|2222|2220|54
1764944100000|2025-12-05 14:15:00|2221|2222|2224|2223|2224|2223|2221|2222|775
1764944110000|2025-12-05 14:15:10||2222||2222||2222||2222|96
1764944150000|2025-12-05 14:15:50|2222|2221|2222|2221|2222|2221|2222|2221|748
1764944190000|2025-12-05 14:16:30|2224|2222|2223|2222|2224|2222|2223|2222|147
1764944210000|2025-12-05 14:16:50|2224||2224||2224||2224||0
1764944220000|2025-12-05 14:17:00|2223||2223||2224||2223||0
1764944230000|2025-12-05 14:17:10|2224||2224||2224||2224||2
1764944240000|2025-12-05 14:17:20|||||||||14
1764944340000|2025-12-05 14:19:00|||||||||5917
1764944360000|2025-12-05 14:19:20|||||||||318
1764944390000|2025-12-05 14:19:50|2225|2223|2226|2224|2226|2224|2225|2223|628
1764944400000|2025-12-05 14:20:00|2224|2223|2223|2221|2224|2223|2222|2221|1813
1764944410000|2025-12-05 14:20:10|||||||||224
1764944460000|2025-12-05 14:21:00|2222|2220|2222|2220|2222|2220|2222|2220|358
1764944470000|2025-12-05 14:21:10|2223|2222|2223|2222|2223|2222|2223|2222|0
1764944490000|2025-12-05 14:21:30|||||||||10
1764944520000|2025-12-05 14:22:00|||||||||1000
1764944530000|2025-12-05 14:22:10|2222|2221|2223|2221|2223|2221|2222|2221|144
1764944540000|2025-12-05 14:22:20|2224|2222|2224|2222|2224|2222|2224|2222|217
1764944610000|2025-12-05 14:23:30||2223||2223||2223||2223|105
1764944630000|2025-12-05 14:23:50||2222||2222||2222||2222|5
1764944780000|2025-12-05 14:26:20|2225|2224|2225|2224|2225|2224|2225|2224|1013
1764944790000|2025-12-05 14:26:30|2226|2225|2225|2224|2226|2225|2225|2224|0
1764944840000|2025-12-05 14:27:20|||||||||1762
1764944850000|2025-12-05 14:27:30|2224|2223|2226|2223|2226|2223|2224|2223|0
1764944860000|2025-12-05 14:27:40|2225|2224|2226|2224|2226|2224|2225|2224|756
1764944870000|2025-12-05 14:27:50||2223||2223||2223||2223|0
1764945000000|2025-12-05 14:30:00|2228|2225|2224|2221|2228|2226|2224|2221|1670
1764945010000|2025-12-05 14:30:10|2222|2220|2222|2220|2223|2221|2221|2219|390
1764945020000|2025-12-05 14:30:20|2223|2221|2222|2220|2223|2221|2222|2220|86
1764945030000|2025-12-05 14:30:30|2223|2221|2223|2221|2223|2221|2223|2221|0
1764945040000|2025-12-05 14:30:40|2222||2223||2223||2222||0
1764945060000|2025-12-05 14:31:00|2221|2219|2220|2218|2221|2219|2220|2217|284
1764945080000|2025-12-05 14:31:20|2222|2221|2223|2221|2224|2222|2222|2221|268
1764945090000|2025-12-05 14:31:30|2222|2220|2222|2220|2223|2222|2221|2219|1246
1764945100000|2025-12-05 14:31:40|2221|2219|2221|2219|2221|2219|2221|2219|87
1764945120000|2025-12-05 14:32:00|||||||||4
1764945140000|2025-12-05 14:32:20|2224|2222|2223|2221|2224|2222|2222|2221|708
1764945150000|2025-12-05 14:32:30||2220||2220||2221||2220|197
1764945180000|2025-12-05 14:33:00|2225|2224|2226|2224|2226|2224|2225|2224|468
1764945190000|2025-12-05 14:33:10|2225|2223|2224|2221|2226|2223|2224|2221|807
1764945200000|2025-12-05 14:33:20|||||||||189
1764945220000|2025-12-05 14:33:40|2223||2223||2223||2223||144
1764945230000|2025-12-05 14:33:50|2222|2223|2225|2222|2225|2223|2222|2221|424
1764945270000|2025-12-05 14:34:30|2224|2221|2222|2219|2225|2221|2222|2219|208
1764945280000|2025-12-05 14:34:40|2219|2217|2220|2217|2220|2217|2219|2217|527
1764945300000|2025-12-05 14:35:00|2219||2219||2219||2219||5
1764945320000|2025-12-05 14:35:20|2217|2216|2218|2215|2218|2217|2217|2215|311
1764945340000|2025-12-05 14:35:40|2220|2216|2219|2217|2220|2218|2218|2216|529
1764945350000|2025-12-05 14:35:50|2220|2218|2220|2217|2220|2219|2219|2217|28
1764945360000|2025-12-05 14:36:00||2218||2217||2218||2217|0
1764945380000|2025-12-05 14:36:20||2218||2218||2218||2218|0
1764945390000|2025-12-05 14:36:30||2217||2217||2217||2217|0
1764945400000|2025-12-05 14:36:40||2218||2217||2218||2217|218
1764945410000|2025-12-05 14:36:50||2218||2217||2218||2217|411
1764945420000|2025-12-05 14:37:00|2219|2219|2219|2217|2219|2219|2219|2217|2000
1764945460000|2025-12-05 14:37:40||2218||2218||2218||2218|0
1764945490000|2025-12-05 14:38:10|2221||2221||2221||2221||148
1764945500000|2025-12-05 14:38:20||2219||2219||2219||2219|0
1764945520000|2025-12-05 14:38:40|||||||||500
1764945530000|2025-12-05 14:38:50||2220||2220||2220||2220|136
1764945540000|2025-12-05 14:39:00|2222|2221|2221|2220|2222|2221|2221|2220|231
1764945550000|2025-12-05 14:39:10|2222||2222||2222||2222||44
1764945570000|2025-12-05 14:39:30|2223|2221|2223|2221|2223|2221|2223|2221|493
1764945590000|2025-12-05 14:39:50|||||||||22
1764945600000|2025-12-05 14:40:00|2222|2220|2222|2221|2222|2221|2222|2220|337
1764945610000|2025-12-05 14:40:10|2224|2223|2225|2222|2225|2224|2224|2222|1212
1764945620000|2025-12-05 14:40:20|2224||2224||2224||2224||0
1764945640000|2025-12-05 14:40:40|2223|2221|2223|2221|2223|2221|2223|2221|35
1764945650000|2025-12-05 14:40:50|2224|2222|2224|2222|2224|2222|2224|2222|459
1764945660000|2025-12-05 14:41:00|||||||||69
1764945680000|2025-12-05 14:41:20|2223||2223||2223||2223||0
1764945690000|2025-12-05 14:41:30||2221||2221||2221||2221|100
1764945700000|2025-12-05 14:41:40|||||||||100
1764945730000|2025-12-05 14:42:10|2224|2222|2224|2223|2224|2223|2224|2222|0
1764945770000|2025-12-05 14:42:50|||||||||256
1764945780000|2025-12-05 14:43:00||2222||2222||2223||2222|1305
1764945790000|2025-12-05 14:43:10||2223||2223||2223||2223|500
1764945830000|2025-12-05 14:43:50|||||||||143
1764945870000|2025-12-05 14:44:30|||||||||432
1764945880000|2025-12-05 14:44:40|||||||||311
1764945890000|2025-12-05 14:44:50|||||||||200
1764945900000|2025-12-05 14:45:00|2225||2225||2225||2225||22
1764945930000|2025-12-05 14:45:30|2224||2224||2224||2224||100
1764945940000|2025-12-05 14:45:40|||||||||77
1764945950000|2025-12-05 14:45:50|2223|2222|2223|2222|2223|2222|2223|2222|28
1764945990000|2025-12-05 14:46:30|2222|2221|2222|2221|2222|2221|2222|2221|190
1764946040000|2025-12-05 14:47:20|2224|2222|2223|2221|2224|2222|2223|2221|728
1764946050000|2025-12-05 14:47:30||2222||2222||2222||2222|0
1764946070000|2025-12-05 14:47:50|2222|2221|2222|2221|2222|2221|2222|2221|0
1764946080000|2025-12-05 14:48:00|2224|2222|2224|2222|2224|2222|2224|2222|399
1764946090000|2025-12-05 14:48:10||2223||2223||2223||2223|594
1764946100000|2025-12-05 14:48:20|2225|2224|2225|2224|2225|2224|2225|2224|0
1764946120000|2025-12-05 14:48:40|||||||||181
1764946150000|2025-12-05 14:49:10|2226|2225|2226|2225|2226|2225|2226|2225|132
1764946160000|2025-12-05 14:49:20|2227||2227||2227||2227||194
1764946200000|2025-12-05 14:50:00|2225|2224|2227|2225|2227|2225|2225|2224|35
1764946240000|2025-12-05 14:50:40|2228|2226|2228|2226|2228|2226|2228|2226|0
1764946260000|2025-12-05 14:51:00|2226|2225|2226|2225|2226|2225|2226|2225|301
1764946270000|2025-12-05 14:51:10|2227|2226|2228|2226|2228|2226|2227|2225|169
1764946310000|2025-12-05 14:51:50|2229|2227|2229|2228|2229|2228|2229|2227|820
1764946320000|2025-12-05 14:52:00|2228|2227|2228|2227|2228|2227|2228|2227|1248
1764946330000|2025-12-05 14:52:10|||||||||228
1764946340000|2025-12-05 14:52:20|2229|2228|2229|2228|2229|2228|2229|2228|72
1764946360000|2025-12-05 14:52:40|2228|2227|2228|2227|2228|2227|2228|2227|1405
1764946370000|2025-12-05 14:52:50||2226||2226||2226||2226|151
1764946390000|2025-12-05 14:53:10|2227|2225|2226|2225|2227|2225|2226|2225|373
1764946400000|2025-12-05 14:53:20|2227|2226|2227|2226|2227|2226|2227|2226|72
1764946410000|2025-12-05 14:53:30||2225||2225||2225||2225|0
1764946440000|2025-12-05 14:54:00||2226||2226||2226||2226|1
1764946460000|2025-12-05 14:54:20|||||||||145
1764946470000|2025-12-05 14:54:30|2229|2228|2229|2227|2229|2228|2228|2227|253
1764946530000|2025-12-05 14:55:30||2228||2228||2228||2228|0
1764946540000|2025-12-05 14:55:40||2227||2228||2228||2227|0
1764946560000|2025-12-05 14:56:00|||||||||400
1764946590000|2025-12-05 14:56:30|2230||2230||2230||2230||398
1764946600000|2025-12-05 14:56:40||2229||2229||2229||2229|0
1764946610000|2025-12-05 14:56:50||2228||2228||2228||2228|473
1764946620000|2025-12-05 14:57:00|2231|2229|2231|2229|2231|2230|2230|2229|281
1764946630000|2025-12-05 14:57:10||2230||2230||2230||2230|803
1764946640000|2025-12-05 14:57:20|2232||2231||2232||2231||0
1764946650000|2025-12-05 14:57:30|2232||2232||2232||2232||216
1764946670000|2025-12-05 14:57:50|2230|2229|2231|2229|2231|2230|2230|2229|589
1764946680000|2025-12-05 14:58:00|2230|2228|2230|2228|2230|2228|2230|2228|1131
1764946710000|2025-12-05 14:58:30||2229||2229||2229||2229|0
1764946730000|2025-12-05 14:58:50||2228||2228||2228||2228|0
1764946780000|2025-12-05 14:59:40||2229||2228||2229||2228|0
1764946830000|2025-12-05 15:00:30|2232|2229|2232|2229|2232|2230|2231|2229|21
1764946850000|2025-12-05 15:00:50|2231|2228|2231|2228|2231|2228|2231|2228|587
1764946860000|2025-12-05 15:01:00||2229||2228||2229||2228|204
1764946870000|2025-12-05 15:01:10|2230||2230||2230||2230||0
1764946880000|2025-12-05 15:01:20||2229||2229||2229||2229|45
1764946890000|2025-12-05 15:01:30|||||||||553
1764946900000|2025-12-05 15:01:40||2228||2229||2229||2228|0
1764946920000|2025-12-05 15:02:00||2228||2228||2228||2228|407
1764946930000|2025-12-05 15:02:10|2231|2229|2231|2230|2231|2230|2231|2229|274
1764946940000|2025-12-05 15:02:20||2229||2230||2230||2229|284
1764946950000|2025-12-05 15:02:30|2232|2231|2232|2231|2232|2231|2232|2231|59
1764946960000|2025-12-05 15:02:40|2233||2232||2233||2232||299
1764946980000|2025-12-05 15:03:00|||||||||179
1764947010000|2025-12-05 15:03:30|2233|2232|2233|2231|2233|2232|2233|2231|260
1764947020000|2025-12-05 15:03:40|2232||2232||2232||2232||0
1764947060000|2025-12-05 15:04:20|2233||2233||2233||2233||1466
1764947120000|2025-12-05 15:05:20||2232||2232||2232||2232|0
1764947130000|2025-12-05 15:05:30||2231||2231||2231||2231|131
1764947150000|2025-12-05 15:05:50|2232|2232|2233|2232|2233|2232|2232|2231|284
1764947160000|2025-12-05 15:06:00||2231||2231||2232||2231|607
1764947200000|2025-12-05 15:06:40|2234|2232|2233|2232|2234|2232|2233|2232|0
1764947210000|2025-12-05 15:06:50||2231||2231||2231||2231|0
1764947280000|2025-12-05 15:08:00|||||||||1
1764947290000|2025-12-05 15:08:10|2232|2230|2232|2230|2232|2230|2232|2230|58
1764947300000|2025-12-05 15:08:20||2231||2231||2231||2230|0
1764947310000|2025-12-05 15:08:30|2233|2232|2233|2231|2233|2232|2233|2231|196
1764947340000|2025-12-05 15:09:00||2230||2231||2231||2230|0
1764947400000|2025-12-05 15:10:00|2232|2230|2232|2230|2232|2230|2232|2230|138
1764947420000|2025-12-05 15:10:20||2231||2231||2231||2231|13
1764947430000|2025-12-05 15:10:30|2233||2233||2233||2233||100
1764947470000|2025-12-05 15:11:10|2232|2230|2232|2231|2232|2231|2232|2230|4045
1764947480000|2025-12-05 15:11:20|||||||||129
1764947490000|2025-12-05 15:11:30|2233||2233||2233||2233||457
1764947510000|2025-12-05 15:11:50|2232||2232||2233||2232||0
1764947550000|2025-12-05 15:12:30|2233|2232|2234|2232|2234|2232|2233|2232|57
1764947560000|2025-12-05 15:12:40|2233||2233||2233||2233||0
1764947570000|2025-12-05 15:12:50|2234||2234||2234||2234||0
1764947590000|2025-12-05 15:13:10|2233|2231|2233|2231|2233|2231|2233|2231|46
1764947610000|2025-12-05 15:13:30|||||||||100
1764947640000|2025-12-05 15:14:00|2232|2230|2232|2230|2232|2230|2232|2230|51
1764947660000|2025-12-05 15:14:20||2231||2231||2231||2231|0
1764947670000|2025-12-05 15:14:30|2233||2233||2233||2233||137
1764947680000|2025-12-05 15:14:40|2234|2232|2234|2233|2234|2233|2234|2232|323
1764947690000|2025-12-05 15:14:50||2232||2232||2232||2232|38
1764947700000|2025-12-05 15:15:00|||||||||6
1764947710000|2025-12-05 15:15:10|2233|2231|2233|2231|2233|2231|2233|2231|10
1764947750000|2025-12-05 15:15:50|2232||2232||2232||2232||0
1764947820000|2025-12-05 15:17:00||2230||2230||2230||2230|337
1764947870000|2025-12-05 15:17:50|2233|2231|2233|2231|2233|2231|2233|2231|338
1764947920000|2025-12-05 15:18:40|2232||2232||2232||2232||0
1764947930000|2025-12-05 15:18:50||2230||2230||2230||2230|2270
1764947940000|2025-12-05 15:19:00||2231||2230||2231||2230|145
1764948020000|2025-12-05 15:20:20|2231|2229|2231|2230|2231|2230|2231|2229|260
1764948050000|2025-12-05 15:20:50||2229||2229||2229||2229|2
1764948060000|2025-12-05 15:21:00||2230||2229||2230||2229|65
1764948070000|2025-12-05 15:21:10||2230||2230||2230||2230|0
1764948090000|2025-12-05 15:21:30|2232||2232||2232||2232||278
1764948130000|2025-12-05 15:22:10|2231||2231||2231||2231||5
1764948200000|2025-12-05 15:23:20|||||||||29
1764948230000|2025-12-05 15:23:50|2232|2231|2233|2232|2233|2232|2232|2231|152
1764948240000|2025-12-05 15:24:00||2231||2231||2231||2231|26
1764948260000|2025-12-05 15:24:20|2232|2232|2232|2231|2232|2232|2232|2231|71
1764948270000|2025-12-05 15:24:30||2230||2230||2230||2230|285
1764948290000|2025-12-05 15:24:50|||||||||1
1764948320000|2025-12-05 15:25:20|2231||2231||2231||2231||0
1764948350000|2025-12-05 15:25:50||2229||2229||2229||2229|0
1764948370000|2025-12-05 15:26:10||2230||2230||2230||2230|0
1764948420000|2025-12-05 15:27:00|2232||2232||2232||2232||172
1764948470000|2025-12-05 15:27:50|2231|2229|2231|2230|2231|2230|2231|2229|297
1764948480000|2025-12-05 15:28:00||2229||2229||2229||2229|0
1764948500000|2025-12-05 15:28:20||2230||2230||2230||2230|131
1764948510000|2025-12-05 15:28:30|||||||||2
1764948550000|2025-12-05 15:29:10|2230|2229|2230|2229|2231|2230|2230|2229|542
1764948590000|2025-12-05 15:29:50|||||||||246
1764948600000|2025-12-05 15:30:00|2231|2230|2231|2230|2231|2230|2231|2230|24
1764948610000|2025-12-05 15:30:10|||||||||500
1764948630000|2025-12-05 15:30:30|2232|2231|2232|2231|2232|2231|2231|2231|738
1764948650000|2025-12-05 15:30:50|||||||||619
1764948690000|2025-12-05 15:31:30|||||||||23
1764948700000|2025-12-05 15:31:40|||||||||3
1764948760000|2025-12-05 15:32:40|||||||||212
1764948790000|2025-12-05 15:33:10|||||||||45
1764948860000|2025-12-05 15:34:20|2233||2233||2233||2233||195
1764948890000|2025-12-05 15:34:50|2232||2232||2232||2232||38
1764948900000|2025-12-05 15:35:00|2231|2230|2231|2229|2231|2230|2230|2229|1018
1764948910000|2025-12-05 15:35:10||2230||2230||2230||2230|200
1764948920000|2025-12-05 15:35:20|2232|2231|2233|2231|2233|2232|2232|2231|366
1764948930000|2025-12-05 15:35:30|2232|2230|2232|2231|2232|2231|2232|2230|32
1764948940000|2025-12-05 15:35:40|2233||2233||2233||2233||0
1764948950000|2025-12-05 15:35:50|2232||2232||2232||2232||0
1764948970000|2025-12-05 15:36:10|2233|2232|2233|2231|2233|2232|2232|2231|96
1764949000000|2025-12-05 15:36:40|2234|2233|2234|2233|2234|2233|2234|2233|101
1764949010000|2025-12-05 15:36:50||2232||2232||2233||2232|175
1764949020000|2025-12-05 15:37:00||2233||2233||2233||2233|0
1764949030000|2025-12-05 15:37:10||2232||2233||2233||2232|0
1764949080000|2025-12-05 15:38:00|||||||||110
1764949100000|2025-12-05 15:38:20|||||||||1
1764949130000|2025-12-05 15:38:50|2233|2232|2234|2233|2235|2233|2233|2232|3032
1764949140000|2025-12-05 15:39:00|2235||2235||2235||2235||99
1764949180000|2025-12-05 15:39:40|2234||2235||2235||2234||371
1764949200000|2025-12-05 15:40:00|2234||2234||2234||2234||0
1764949220000|2025-12-05 15:40:20|2233|2232|2234|2233|2234|2233|2233|2232|2680
1764949230000|2025-12-05 15:40:30|||||||||7
1764949240000|2025-12-05 15:40:40|||||||||90
1764949250000|2025-12-05 15:40:50|2233|2232|2234|2233|2234|2233|2233|2232|814
1764949260000|2025-12-05 15:41:00|2235|2234|2235|2234|2235|2234|2235|2234|565
1764949300000|2025-12-05 15:41:40||2233||2234||2234||2233|246
1764949320000|2025-12-05 15:42:00|2236|2235|2236|2235|2236|2235|2236|2235|635
1764949330000|2025-12-05 15:42:10|2237|2236|2237|2236|2237|2236|2237|2236|233
1764949340000|2025-12-05 15:42:20|2238|2237|2238|2237|2238|2237|2238|2237|231
1764949350000|2025-12-05 15:42:30||2236||2236||2236||2236|10
1764949360000|2025-12-05 15:42:40|2237|2237|2238|2236|2238|2237|2237|2236|197
1764949370000|2025-12-05 15:42:50|2237|2237|2238|2236|2238|2237|2237|2236|3
1764949380000|2025-12-05 15:43:00||2237||2237||2237||2237|0
1764949410000|2025-12-05 15:43:30|2239|2238|2239|2237|2239|2238|2239|2237|789
1764949420000|2025-12-05 15:43:40||2238||2237||2238||2237|409
1764949440000|2025-12-05 15:44:00||2238||2238||2238||2238|1262
1764949450000|2025-12-05 15:44:10||2237||2237||2237||2237|0
1764949460000|2025-12-05 15:44:20|2240|2238|2240|2238|2240|2239|2239|2238|241
1764949490000|2025-12-05 15:44:50||2239||2239||2239||2239|300
1764949500000|2025-12-05 15:45:00|2239|2238|2240|2239|2241|2239|2239|2238|144
1764949540000|2025-12-05 15:45:40|2241|2238|2241|2240|2241|2240|2241|2238|831
1764949550000|2025-12-05 15:45:50|2240|2239|2240|2239|2241|2240|2240|2239|376
1764949560000|2025-12-05 15:46:00|2239|2238|2239|2237|2239|2238|2239|2237|948
1764949580000|2025-12-05 15:46:20||2238||2238||2238||2238|0
1764949600000|2025-12-05 15:46:40|2240|2239|2239|2237|2240|2239|2239|2237|1297
1764949620000|2025-12-05 15:47:00|||||||||74
1764949630000|2025-12-05 15:47:10|2237|2236|2238|2236|2238|2237|2236|2235|2385
1764949640000|2025-12-05 15:47:20|||||||||90
1764949650000|2025-12-05 15:47:30|2239|2238|2239|2237|2239|2238|2239|2237|234
1764949660000|2025-12-05 15:47:40|2237|2236|2238|2236|2239|2237|2237|2236|981
1764949690000|2025-12-05 15:48:10|2237||2238||2238||2237||372
1764949710000|2025-12-05 15:48:30|2237|2235|2237|2235|2237|2236|2236|2235|411
1764949730000|2025-12-05 15:48:50|2238|2236|2237|2235|2238|2236|2237|2235|153
1764949760000|2025-12-05 15:49:20|||||||||4
1764949780000|2025-12-05 15:49:40|2238|2236|2238|2236|2238|2236|2238|2236|0
1764949800000|2025-12-05 15:50:00|2237|2235|2237|2235|2237|2235|2237|2235|262
1764949810000|2025-12-05 15:50:10|2236|2236|2237|2236|2237|2236|2236|2236|379
1764949820000|2025-12-05 15:50:20||2235||2235||2235||2235|124
1764949880000|2025-12-05 15:51:20|2236|2236|2237|2236|2237|2236|2236|2236|282
1764949890000|2025-12-05 15:51:30|2235|2235|2236|2235|2236|2235|2235|2234|258
1764949900000|2025-12-05 15:51:40|2237|2234|2236|2234|2237|2235|2236|2234|359
1764949920000|2025-12-05 15:52:00|2237|2235|2235|2234|2237|2235|2235|2234|508
1764949940000|2025-12-05 15:52:20|2236|2235|2237|2235|2237|2235|2236|2235|192
1764949950000|2025-12-05 15:52:30|2236||2236||2236||2236||21
1764949960000|2025-12-05 15:52:40||2234||2234||2234||2234|0
1764949990000|2025-12-05 15:53:10|||||||||20
1764950010000|2025-12-05 15:53:30|2235|2235|2236|2235|2236|2235|2235|2235|132
1764950020000|2025-12-05 15:53:40|2235|2234|2236|2234|2236|2234|2235|2234|308
1764950030000|2025-12-05 15:53:50|2237|2235|2237|2235|2237|2235|2237|2235|4
1764950040000|2025-12-05 15:54:00|||||||||21
1764950080000|2025-12-05 15:54:40|2236|2234|2236|2235|2236|2235|2235|2234|722
1764950090000|2025-12-05 15:54:50||2234||2234||2234||2234|197
1764950100000|2025-12-05 15:55:00|2235|2233|2235|2233|2235|2233|2235|2233|52
1764950110000|2025-12-05 15:55:10||2234||2233||2234||2233|200
1764950140000|2025-12-05 15:55:40|2234||2234||2234||2234||327
1764950150000|2025-12-05 15:55:50|2235|2232|2234|2233|2235|2233|2234|2232|445
1764950160000|2025-12-05 15:56:00||2232||2232||2232||2232|77
1764950170000|2025-12-05 15:56:10|2233||2233||2233||2233||345
1764950200000|2025-12-05 15:56:40||2231||2231||2231||2231|60
1764950210000|2025-12-05 15:56:50|2232|2232|2233|2231|2233|2232|2232|2231|343
1764950220000|2025-12-05 15:57:00|2232||2233||2233||2232||0
1764950230000|2025-12-05 15:57:10|||||||||254
1764950250000|2025-12-05 15:57:30|2232|2230|2232|2231|2232|2231|2232|2230|0
1764950260000|2025-12-05 15:57:40|2233|2232|2233|2231|2233|2232|2233|2231|110
1764950270000|2025-12-05 15:57:50|2234|2232|2233|2231|2234|2232|2233|2231|113
1764950280000|2025-12-05 15:58:00|2232||2232||2232||2232||0
1764950290000|2025-12-05 15:58:10||2230||2230||2230||2230|38
1764950300000|2025-12-05 15:58:20||2231||2231||2231||2231|0
1764950310000|2025-12-05 15:58:30|2233|2232|2233|2231|2233|2232|2233|2231|471
1764950330000|2025-12-05 15:58:50|2232|2230|2232|2230|2232|2230|2232|2230|0
1764950360000|2025-12-05 15:59:20|2233|2232|2233|2231|2233|2232|2233|2231|400
1764950390000|2025-12-05 15:59:50|2232|2232|2233|2231|2233|2232|2232|2231|421
1764950400000|2025-12-05 16:00:00|2232|2232|2232|2231|2232|2232|2232|2231|101
1764950410000|2025-12-05 16:00:10|2233|2232|2234|2232|2235|2233|2233|2232|1068
1764950420000|2025-12-05 16:00:20|||||||||320
1764950440000|2025-12-05 16:00:40|||||||||1400
1764950460000|2025-12-05 16:01:00|2233|2233|2235|2233|2235|2234|2233|2233|1097
1764950480000|2025-12-05 16:01:20|2234|2232|2234|2232|2234|2232|2234|2232|0
1764950490000|2025-12-05 16:01:30|2235|2233|2235|2233|2235|2233|2235|2233|0
1764950500000|2025-12-05 16:01:40|2234|2232|2234|2232|2234|2232|2234|2232|0
1764950510000|2025-12-05 16:01:50|2233||2233||2233||2233||80
1764950520000|2025-12-05 16:02:00|2234||2234||2234||2234||153
1764950530000|2025-12-05 16:02:10|2233|2231|2233|2231|2233|2231|2233|2231|448
1764950560000|2025-12-05 16:02:40|||||||||24
1764950570000|2025-12-05 16:02:50|2232||2232||2232||2232||0
1764950580000|2025-12-05 16:03:00|2233|2232|2233|2231|2233|2232|2233|2231|299
1764950610000|2025-12-05 16:03:30|2234|2233|2234|2232|2235|2233|2234|2232|240
1764950630000|2025-12-05 16:03:50|2233|2231|2233|2231|2233|2231|2233|2231|10
1764950650000|2025-12-05 16:04:10|||||||||1
1764950670000|2025-12-05 16:04:30|||||||||155
1764950680000|2025-12-05 16:04:40|||||||||31
1764950690000|2025-12-05 16:04:50||2232||2232||2232||2232|5
1764950700000|2025-12-05 16:05:00|2232|2231|2232|2230|2233|2232|2232|2230|317
1764950710000|2025-12-05 16:05:10|2231|2229|2231|2230|2232|2230|2231|2229|813
1764950720000|2025-12-05 16:05:20|2232||2232||2232||2232||145
1764950730000|2025-12-05 16:05:30|2233|2232|2233|2231|2233|2232|2233|2231|694
1764950760000|2025-12-05 16:06:00|2232|2232|2233|2232|2233|2232|2232|2231|403
1764950770000|2025-12-05 16:06:10|2234||2234||2234||2234||112
1764950780000|2025-12-05 16:06:20||2231||2231||2231||2231|0
1764950790000|2025-12-05 16:06:30|2233||2233||2233||2233||0
1764950810000|2025-12-05 16:06:50|2232||2232||2232||2232||0
1764950820000|2025-12-05 16:07:00|2233|2232|2233|2231|2233|2232|2233|2231|512
1764950830000|2025-12-05 16:07:10|2232|2230|2232|2230|2232|2230|2232|2230|0
1764950840000|2025-12-05 16:07:20|2233|2232|2232|2231|2233|2232|2231|2230|717
1764950850000|2025-12-05 16:07:30||2230||2230||2230||2230|0
1764950860000|2025-12-05 16:07:40|||||||||507
1764950880000|2025-12-05 16:08:00|2231|2231|2232|2230|2232|2231|2231|2230|2836
1764950910000|2025-12-05 16:08:30|2231||2231||2232||2231||53
1764950920000|2025-12-05 16:08:40|2232|2229|2231|2229|2232|2229|2231|2229|10
1764950940000|2025-12-05 16:09:00|2230||2230||2230||2230||0
1764950970000|2025-12-05 16:09:30||2228||2228||2228||2228|244
1764950990000|2025-12-05 16:09:50|2229|2227|2228|2226|2229|2227|2228|2226|0
1764951000000|2025-12-05 16:10:00|2227|2227|2229|2227|2229|2227|2227|2226|224
1764951010000|2025-12-05 16:10:10|2228|2226|2228|2226|2228|2226|2228|2226|0
1764951040000|2025-12-05 16:10:40|2229|2228|2229|2227|2229|2228|2228|2227|236
1764951050000|2025-12-05 16:10:50|2228||2228||2228||2228||0
1764951060000|2025-12-05 16:11:00|2229|2228|2229|2228|2230|2229|2228|2227|1040
1764951070000|2025-12-05 16:11:10|2230|2229|2230|2229|2231|2229|2229|2229|123
1764951080000|2025-12-05 16:11:20||2228||2229||2229||2228|0
1764951090000|2025-12-05 16:11:30|2231||2230||2231||2230||2
1764951100000|2025-12-05 16:11:40|||||||||70
1764951110000|2025-12-05 16:11:50||2228||2228||2228||2228|0
1764951120000|2025-12-05 16:12:00|2231||2230||2231||2230||0
1764951130000|2025-12-05 16:12:10|2231|2229|2231|2229|2232|2230|2231|2229|219
1764951150000|2025-12-05 16:12:30||2228||2228||2228||2228|0
1764951170000|2025-12-05 16:12:50|2230||2230||2230||2230||0
1764951180000|2025-12-05 16:13:00|2228|2227|2228|2226|2228|2227|2228|2226|10
1764951190000|2025-12-05 16:13:10||2227||2227||2227||2227|0
1764951200000|2025-12-05 16:13:20|2229|2228|2230|2227|2230|2228|2229|2227|500
1764951210000|2025-12-05 16:13:30||2228||2228||2228||2228|0
1764951220000|2025-12-05 16:13:40|2229|2227|2230|2227|2230|2227|2229|2227|522
1764951230000|2025-12-05 16:13:50||2228||2228||2228||2228|0
1764951240000|2025-12-05 16:14:00||2227||2227||2227||2227|0
1764951250000|2025-12-05 16:14:10|2228||2229||2229||2228||434
1764951280000|2025-12-05 16:14:40|2228|2226|2228|2225|2228|2226|2228|2225|766
1764951300000|2025-12-05 16:15:00|2227||2227||2227||2227||0
1764951310000|2025-12-05 16:15:10|2226|2224|2226|2224|2226|2224|2226|2224|0
1764951320000|2025-12-05 16:15:20|2227|2225|2227|2226|2227|2226|2227|2225|200
1764951330000|2025-12-05 16:15:30|2228|2225|2228|2225|2228|2225|2228|2225|144
1764951340000|2025-12-05 16:15:40||2226||2225||2226||2225|292
1764951360000|2025-12-05 16:16:00||2226||2226||2226||2226|144
1764951370000|2025-12-05 16:16:10|2229|2227|2230|2228|2230|2228|2229|2227|775
1764951380000|2025-12-05 16:16:20||2227||2227||2227||2227|0
1764951410000|2025-12-05 16:16:50|2229||2229||2229||2229||1
1764951420000|2025-12-05 16:17:00|2230|2228|2228|2227|2230|2229|2228|2227|359
1764951430000|2025-12-05 16:17:10|||||||||96
1764951440000|2025-12-05 16:17:20|2229|2228|2230|2227|2230|2228|2229|2227|289
1764951460000|2025-12-05 16:17:40|2228|2228|2228|2227|2228|2228|2228|2227|144
1764951470000|2025-12-05 16:17:50|2229||2228||2229||2228||6
1764951480000|2025-12-05 16:18:00|2230|2228|2230|2229|2230|2229|2228|2228|789
1764951490000|2025-12-05 16:18:10|2229|2228|2229|2228|2230|2228|2229|2228|238
1764951500000|2025-12-05 16:18:20|||||||||10
1764951510000|2025-12-05 16:18:30|2230|2227|2229|2228|2230|2229|2229|2227|1169
1764951520000|2025-12-05 16:18:40|||||||||123
1764951540000|2025-12-05 16:19:00|2230||2229||2230||2229||0
1764951550000|2025-12-05 16:19:10|2228|2227|2229|2228|2229|2228|2228|2227|965
1764951560000|2025-12-05 16:19:20|2228|2227|2229|2227|2229|2228|2228|2227|644
1764951570000|2025-12-05 16:19:30|2230|2228|2229|2228|2230|2229|2229|2228|382
1764951580000|2025-12-05 16:19:40|2228|2227|2228|2227|2228|2227|2228|2227|462
1764951590000|2025-12-05 16:19:50|2229||2229||2229||2229||74
1764951600000|2025-12-05 16:20:00|2228||2228||2228||2228||522
1764951620000|2025-12-05 16:20:20|2229|2228|2228|2227|2229|2228|2228|2227|514
1764951630000|2025-12-05 16:20:30|2227|2226|2228|2226|2228|2227|2227|2226|380
1764951680000|2025-12-05 16:21:20|2229|2227|2229|2227|2229|2227|2229|2227|200
1764951690000|2025-12-05 16:21:30||2228||2227||2228||2227|298
1764951700000|2025-12-05 16:21:40|2228||2228||2228||2228||0
1764951720000|2025-12-05 16:22:00|2229|2228|2229|2227|2229|2228|2229|2227|811
1764951740000|2025-12-05 16:22:20|||||||||154
1764951750000|2025-12-05 16:22:30||2228||2227||2228||2227|442
1764951760000|2025-12-05 16:22:40|2228||2229||2229||2228||154
1764951770000|2025-12-05 16:22:50||2226||2227||2227||2226|0
1764951780000|2025-12-05 16:23:00||2226||2227||2227||2226|0
1764951790000|2025-12-05 16:23:10|2228|2226|2228|2226|2228|2226|2228|2226|0
1764951810000|2025-12-05 16:23:30||2227||2226||2227||2226|271
1764951820000|2025-12-05 16:23:40|2227|2225|2227|2225|2227|2225|2227|2225|0
1764951850000|2025-12-05 16:24:10|2226|2224|2226|2224|2226|2224|2226|2224|113
1764951870000|2025-12-05 16:24:30|2227|2225|2227|2225|2227|2225|2227|2225|202
1764951880000|2025-12-05 16:24:40|2226|2224|2226|2224|2226|2224|2226|2224|0
1764951890000|2025-12-05 16:24:50|||||||||21
1764951940000|2025-12-05 16:25:40|||||||||24
1764951950000|2025-12-05 16:25:50|2228|2226|2227|2226|2228|2226|2227|2226|314
1764951960000|2025-12-05 16:26:00||2225||2225||2225||2225|438
1764951970000|2025-12-05 16:26:10|2226|2224|2226|2224|2226|2224|2226|2224|23
1764952010000|2025-12-05 16:26:50|||||||||600
1764952020000|2025-12-05 16:27:00|2225|2223|2225|2223|2225|2223|2225|2223|760
1764952040000|2025-12-05 16:27:20|2226|2224|2226|2224|2226|2225|2226|2224|1826
1764952060000|2025-12-05 16:27:40|||||||||500
1764952080000|2025-12-05 16:28:00|2225||2225||2225||2225||54
1764952090000|2025-12-05 16:28:10|2224|2223|2224|2222|2224|2223|2224|2222|23
1764952140000|2025-12-05 16:29:00|||||||||427
1764952150000|2025-12-05 16:29:10|2223|2221|2223|2221|2223|2221|2223|2221|1021
1764952170000|2025-12-05 16:29:30|2224|2223|2225|2223|2225|2223|2224|2222|1294
1764952180000|2025-12-05 16:29:40|2224|2222|2224|2222|2224|2222|2224|2222|264
1764952190000|2025-12-05 16:29:50|2223||2224||2224||2223||117
1765180800000|2025-12-08 08:00:00|2209|2203.5|2212.5|2208|2214.5|2210|2209|2203.5|1148
1765180810000|2025-12-08 08:00:10|2213|2207.5|2209|2206.5|2213.5|2208|2208|2206.5|8
1765180820000|2025-12-08 08:00:20|2209.5|2206|2209.5|2206|2209.5|2206|2209.5|2206|0
1765180830000|2025-12-08 08:00:30|2208|2205.5|2208|2205.5|2208|2205.5|2208|2205.5|0
1765180840000|2025-12-08 08:00:40|2209|2206|2209.5|2206|2209.5|2206|2209|2206|0
1765180850000|2025-12-08 08:00:50|2208|2205.5|2208.5|2206|2208.5|2206|2208|2205.5|0
1765180860000|2025-12-08 08:01:00|2208|2205.5|2210|2206.5|2211.5|2207|2207|2205.5|14
1765180890000|2025-12-08 08:01:30|2210.5|2207|2210.5|2207|2210.5|2207|2210.5|2207|0
1765180920000|2025-12-08 08:02:00|2210|2206.5|2210.5|2207|2210.5|2207|2210|2206.5|0
1765180930000|2025-12-08 08:02:10|2210|2206.5|2210|2206.5|2210|2206.5|2210|2206.5|0
1765180940000|2025-12-08 08:02:20|2210.5|2207|2213|2207.5|2213|2207.5|2209|2206.5|43
1765180950000|2025-12-08 08:02:30|2213.5|2208|2212|2207.5|2213.5|2209|2210|2207.5|66
1765180960000|2025-12-08 08:02:40|2212.5|2208|2212.5|2209|2212.5|2209|2211|2207.5|0
1765180970000|2025-12-08 08:02:50|2212|2208.5|2211.5|2208|2212.5|2208.5|2211|2207.5|0
1765180980000|2025-12-08 08:03:00|2211|2207.5|2212.5|2208|2215.5|2210|2211|2207.5|0
1765180990000|2025-12-08 08:03:10|2212|2207.5|2212|2207.5|2212|2207.5|2212|2207.5|0
1765181000000|2025-12-08 08:03:20|2212.5|2208|2212.5|2208|2212.5|2208|2212|2207.5|0
1765181010000|2025-12-08 08:03:30|2212|2207.5|2213.5|2209|2213.5|2209|2212|2207.5|0
1765181020000|2025-12-08 08:03:40|2213|2208.5|2213.5|2209|2213.5|2209|2212.5|2208.5|0
1765181030000|2025-12-08 08:03:50|2213|2208.5|2212.5|2209|2213.5|2209|2212|2208.5|0
1765181040000|2025-12-08 08:04:00|2212|2208.5|2212|2209.5|2212.5|2210|2211|2208.5|0
1765181050000|2025-12-08 08:04:10|2212.5|2209|2212|2208.5|2212.5|2210|2212|2208.5|0
1765181060000|2025-12-08 08:04:20|2212.5|2209|2212.5|2209|2212.5|2209|2212|2208.5|0
1765181070000|2025-12-08 08:04:30|2212|2208.5|2212|2208.5|2212.5|2209|2212|2208.5|0
1765181080000|2025-12-08 08:04:40|2212.5|2209|2212.5|2209|2212.5|2209|2212|2208.5|0
1765181090000|2025-12-08 08:04:50|2212|2208.5|2212|2208.5|2212.5|2209|2212|2208.5|0
1765181100000|2025-12-08 08:05:00|2212.5|2209|2214|2209.5|2214.5|2210|2212|2208.5|131
1765181110000|2025-12-08 08:05:10|2214.5|2210|2214|2210.5|2214.5|2211|2214|2209.5|0
1765181120000|2025-12-08 08:05:20|2214.5|2211|2214.5|2211|2214.5|2211|2214|2210.5|0
1765181130000|2025-12-08 08:05:30|2214|2210.5|2214|2210.5|2214|2210.5|2214|2210.5|0
1765181140000|2025-12-08 08:05:40|2214.5|2211|2214.5|2211|2214.5|2211|2213|2210.5|0
1765181150000|2025-12-08 08:05:50|2214|2210.5|2214|2210.5|2214.5|2211|2214|2210.5|0
1765181160000|2025-12-08 08:06:00|2214.5|2211|2213.5|2211|2214.5|2211|2213.5|2210.5|0
1765181170000|2025-12-08 08:06:10|2213|2210.5|2213.5|2211|2213.5|2211|2213|2210.5|0
1765181180000|2025-12-08 08:06:20|2213|2210.5|2213.5|2211|2213.5|2211|2213|2210.5|0
1765181190000|2025-12-08 08:06:30|2214|2210.5|2214|2211.5|2214.5|2212|2214|2210.5|60
1765181200000|2025-12-08 08:06:40|2214.5|2212|2214.5|2211|2214.5|2212|2213|2210.5|0
1765181210000|2025-12-08 08:06:50|2214|2210.5|2214|2210.5|2214|2210.5|2214|2210.5|0
1765181220000|2025-12-08 08:07:00|2214.5|2211|2213|2210.5|2214.5|2211|2213|2210.5|0
1765181230000|2025-12-08 08:07:10|2214|2211|2214.5|2211|2214.5|2211|2214|2211|0
1765181240000|2025-12-08 08:07:20|2214|2210.5|2214|2210.5|2214.5|2211|2214|2210.5|0
1765181250000|2025-12-08 08:07:30|2214.5|2211|2213|2210.5|2214.5|2212|2213|2210.5|0
1765181270000|2025-12-08 08:07:50|2213.5|2211|2213.5|2211|2213.5|2211|2213.5|2211|0
1765181290000|2025-12-08 08:08:10|2213|2210.5|2212.5|2210|2213.5|2211|2211|2209.5|378
1765181300000|2025-12-08 08:08:20||2211||2211||2211||2211|0
1765181310000|2025-12-08 08:08:30|2213|2210.5|2213.5|2211|2213.5|2211|2213|2210.5|0
1765181320000|2025-12-08 08:08:40|2213|2210.5|2213|2210.5|2213|2210.5|2213|2210.5|0
1765181340000|2025-12-08 08:09:00|2212.5|2211|2213.5|2211|2213.5|2211|2212.5|2210.5|0
1765181380000|2025-12-08 08:09:40|2213|2210.5|2213|2210.5|2213|2210.5|2213|2210.5|0
1765181390000|2025-12-08 08:09:50|2213.5|2211|2213.5|2212|2213.5|2212|2213|2211|0
1765181400000|2025-12-08 08:10:00|2213|2211.5|2213|2210.5|2213.5|2212|2213|2210.5|54
1765181410000|2025-12-08 08:10:10|2213.5|2211|2213.5|2211|2213.5|2211|2212|2210.5|69
1765181420000|2025-12-08 08:10:20|2213|2210.5|2213|2210.5|2213|2210.5|2213|2210.5|0
1765181440000|2025-12-08 08:10:40|2213.5|2211|2213.5|2211|2213.5|2211|2213.5|2211|0
1765181450000|2025-12-08 08:10:50|2213|2210.5|2213|2210.5|2213|2210.5|2213|2210.5|0
1765181460000|2025-12-08 08:11:00|2212|2211|2213|2210.5|2213.5|2211|2212|2210.5|35
1765181470000|2025-12-08 08:11:10|2213.5|2211|2213.5|2211|2213.5|2211|2213|2210.5|0
1765181480000|2025-12-08 08:11:20|2213|2210.5|2214.5|2213|2214.5|2213|2213|2210.5|127
1765181490000|2025-12-08 08:11:30|2214|2212|2214|2211.5|2214|2212|2214|2211.5|0
1765181500000|2025-12-08 08:11:40|2214.5|2212|2214.5|2212|2214.5|2212|2214.5|2212|0
1765181550000|2025-12-08 08:12:30|2214|2211.5|2214.5|2212|2214.5|2212|2214|2211.5|292
1765181590000|2025-12-08 08:13:10|2213||2213||2213||2213||500
1765181610000|2025-12-08 08:13:30|||||||||1
1765181620000|2025-12-08 08:13:40|2214||2214||2214||2214||315
1765181660000|2025-12-08 08:14:20|2215|2213|2215|2213|2215|2213|2215|2213|540
1765181690000|2025-12-08 08:14:50|2216|2214|2217|2214|2217|2214|2216|2214|29
1765181700000|2025-12-08 08:15:00||2215||2215||2215||2215|0
1765181730000|2025-12-08 08:15:30|2216|2214|2216|2214|2216|2214|2216|2214|141
1765181810000|2025-12-08 08:16:50|2215||2215||2215||2215||0
1765181820000|2025-12-08 08:17:00||2213||2213||2213||2213|262
1765181870000|2025-12-08 08:17:50|2214||2215||2215||2214||0
1765181890000|2025-12-08 08:18:10|||||||||2
1765182020000|2025-12-08 08:20:20|2216|2214|2216|2214|2216|2215|2216|2214|589
1765182050000|2025-12-08 08:20:50||2215||2215||2215||2215|0
1765182070000|2025-12-08 08:21:10|||||||||2
1765182110000|2025-12-08 08:21:50|||||||||284
1765182120000|2025-12-08 08:22:00|2217|2216|2218|2217|2218|2217|2217|2216|688
1765182150000|2025-12-08 08:22:30|||||||||47
1765182170000|2025-12-08 08:22:50|2220|2218|2221|2219|2221|2219|2220|2218|248
1765182190000|2025-12-08 08:23:10|2220|2218|2220|2218|2220|2218|2220|2218|0
1765182210000|2025-12-08 08:23:30|||||||||10
1765182220000|2025-12-08 08:23:40|2219||2220||2220||2219||0
1765182250000|2025-12-08 08:24:10|2219||2219||2219||2219||0
1765182280000|2025-12-08 08:24:40|2218|2217|2219|2216|2219|2217|2218|2216|0
1765182300000|2025-12-08 08:25:00|2218|2217|2218|2217|2218|2217|2218|2217|170
1765182320000|2025-12-08 08:25:20|||||||||451
1765182330000|2025-12-08 08:25:30||2216||2216||2216||2216|0
1765182340000|2025-12-08 08:25:40|2217|2215|2218|2215|2218|2215|2217|2215|74
1765182470000|2025-12-08 08:27:50|2217||2217||2217||2217||0
1765182510000|2025-12-08 08:28:30|||||||||307
1765182530000|2025-12-08 08:28:50|||||||||295
1765182580000|2025-12-08 08:29:40|2216||2217||2217||2216||0
1765182610000|2025-12-08 08:30:10|||||||||2
1765182630000|2025-12-08 08:30:30|||||||||1711
1765182650000|2025-12-08 08:30:50|2216||2216||2216||2216||0
1765182660000|2025-12-08 08:31:00|||||||||8
1765182680000|2025-12-08 08:31:20||2213||2213||2213||2213|179
1765182700000|2025-12-08 08:31:40|2215||2215||2215||2215||0
1765182710000|2025-12-08 08:31:50|||||||||193
1765182770000|2025-12-08 08:32:50|2216|2214|2216|2214|2216|2214|2216|2214|8
1765182790000|2025-12-08 08:33:10|||||||||552
1765182800000|2025-12-08 08:33:20|2217||2217||2217||2217||0
1765182810000|2025-12-08 08:33:30|||||||||1
1765182840000|2025-12-08 08:34:00|2216||2216||2216||2216||0
1765182930000|2025-12-08 08:35:30|||||||||5
1765182950000|2025-12-08 08:35:50|2215||2215||2215||2215||0
1765182960000|2025-12-08 08:36:00|2216||2216||2216||2215||0
1765182970000|2025-12-08 08:36:10|2215||2216||2216||2215||285
1765183010000|2025-12-08 08:36:50|2215|2213|2215|2213|2215|2213|2215|2213|26
1765183030000|2025-12-08 08:37:10|||||||||172
1765183070000|2025-12-08 08:37:50|||||||||15
1765183130000|2025-12-08 08:38:50|||||||||526
1765183260000|2025-12-08 08:41:00|||||||||1
1765183420000|2025-12-08 08:43:40||2214||2214||2214||2214|97
1765183430000|2025-12-08 08:43:50||2213||2213||2213||2213|110
1765183460000|2025-12-08 08:44:20|||||||||7091
1765183470000|2025-12-08 08:44:30|2214||2215||2215||2214||6
1765183530000|2025-12-08 08:45:30|2214||2215||2215||2214||0
1765183570000|2025-12-08 08:46:10|||||||||2
1765183640000|2025-12-08 08:47:20|||||||||59
1765183660000|2025-12-08 08:47:40|2214|2212|2214|2212|2214|2212|2214|2212|9
1765183720000|2025-12-08 08:48:40||2211||2212||2212||2211|0
1765183730000|2025-12-08 08:48:50|2213|2211|2213|2211|2213|2211|2212|2211|373
1765183760000|2025-12-08 08:49:20|2212||2213||2213||2212||252
1765183790000|2025-12-08 08:49:50||2210||2211||2211||2210|0
1765183810000|2025-12-08 08:50:10||2210||2210||2210||2210|0
1765183830000|2025-12-08 08:50:30|2212||2212||2213||2212||0
1765183850000|2025-12-08 08:50:50|2211|2209|2211|2209|2212|2210|2211|2209|225
1765183890000|2025-12-08 08:51:30|2210||2211||2211||2210||0
1765183920000|2025-12-08 08:52:00|2210|2208|2210|2208|2210|2208|2210|2208|120
1765183930000|2025-12-08 08:52:10|2209|2207|2209|2207|2209|2207|2209|2207|0
1765183950000|2025-12-08 08:52:30|||||||||46
1765183970000|2025-12-08 08:52:50|||||||||154
1765183980000|2025-12-08 08:53:00|||||||||163
1765184010000|2025-12-08 08:53:30|||||||||163
1765184030000|2025-12-08 08:53:50|||||||||1
1765184050000|2025-12-08 08:54:10||2206||2206||2206||2206|859
1765184060000|2025-12-08 08:54:20|2208|2207|2209|2206|2209|2207|2208|2206|283
1765184100000|2025-12-08 08:55:00||2207||2207||2207||2207|0
1765184120000|2025-12-08 08:55:20|2208|2206|2208|2206|2208|2206|2208|2206|0
1765184130000|2025-12-08 08:55:30|2209||2208||2209||2208||0
1765184170000|2025-12-08 08:56:10|2207|2205|2208|2205|2208|2205|2207|2205|0
1765184180000|2025-12-08 08:56:20||2206||2206||2206||2206|0
1765184260000|2025-12-08 08:57:40|2207||2207||2207||2207||144
1765184290000|2025-12-08 08:58:10||2205||2205||2205||2205|190
1765184310000|2025-12-08 08:58:30|2206|2204|2206|2204|2206|2204|2205|2203|168
1765184320000|2025-12-08 08:58:40|||||||||425
1765184330000|2025-12-08 08:58:50|||||||||85
1765184360000|2025-12-08 08:59:20|2207||2207||2207||2207||123
1765184370000|2025-12-08 08:59:30|2208|2205|2208|2206|2208|2206|2208|2205|290
1765184400000|2025-12-08 09:00:00||2205||2206||2206||2205|4
1765184430000|2025-12-08 09:00:30|||||||||78
1765184440000|2025-12-08 09:00:40|||||||||45
1765184460000|2025-12-08 09:01:00|2207||2208||2208||2207||0
1765184500000|2025-12-08 09:01:40||2205||2205||2205||2205|0
1765184510000|2025-12-08 09:01:50||2206||2206||2206||2206|0
1765184530000|2025-12-08 09:02:10|2207||2207||2207||2207||0
1765184550000|2025-12-08 09:02:30|2208|2205|2208|2206|2208|2206|2207|2205|327
1765184670000|2025-12-08 09:04:30|2209|2205|2208|2205|2209|2205|2208|2205|0
1765184680000|2025-12-08 09:04:40||2206||2206||2206||2206|692
1765184740000|2025-12-08 09:05:40|||||||||22
1765184930000|2025-12-08 09:08:50|||||||||73
1765185040000|2025-12-08 09:10:40|2207|2205|2207|2205|2207|2205|2207|2205|38
1765185090000|2025-12-08 09:11:30|2206||2206||2206||2206||90
1765185110000|2025-12-08 09:11:50||2204||2204||2204||2204|150
1765185250000|2025-12-08 09:14:10|2207|2205|2207|2205|2207|2205|2207|2205|624
1765185280000|2025-12-08 09:14:40|||||||||135
1765185290000|2025-12-08 09:14:50||2206||2206||2206||2206|0
1765185300000|2025-12-08 09:15:00||2205||2205||2205||2205|0
1765185360000|2025-12-08 09:16:00|2208|2206|2208|2206|2208|2206|2208|2206|4
1765185370000|2025-12-08 09:16:10|2209||2209||2209||2209||174
1765185380000|2025-12-08 09:16:20|||||||||46
1765185420000|2025-12-08 09:17:00|2208||2208||2208||2208||0
1765185430000|2025-12-08 09:17:10|||||||||46
1765185480000|2025-12-08 09:18:00|2209||2209||2209||2209||0
1765185490000|2025-12-08 09:18:10||2207||2207||2207||2207|0
1765185550000|2025-12-08 09:19:10|||||||||3
1765185590000|2025-12-08 09:19:50|||||||||27
1765185680000|2025-12-08 09:21:20|2208||2208||2208||2208||0
1765185720000|2025-12-08 09:22:00|2209|2206|2209|2206|2209|2206|2209|2206|0
1765185730000|2025-12-08 09:22:10||2207||2207||2207||2207|0
1765185760000|2025-12-08 09:22:40|||||||||849
1765185860000|2025-12-08 09:24:20|||||||||2
1765185960000|2025-12-08 09:26:00|||||||||750
1765185990000|2025-12-08 09:26:30|||||||||1
1765186010000|2025-12-08 09:26:50||2208||2208||2208||2208|30
1765186020000|2025-12-08 09:27:00|||||||||44
1765186050000|2025-12-08 09:27:30|2210|2209|2211|2209|2211|2209|2210|2209|556
1765186090000|2025-12-08 09:28:10|||||||||265
1765186120000|2025-12-08 09:28:40||2210||2210||2210||2210|0
1765186170000|2025-12-08 09:29:30|||||||||45
1765186200000|2025-12-08 09:30:00|2213||2213||2213||2213||2
1765186210000|2025-12-08 09:30:10||2211||2211||2211||2211|0
1765186240000|2025-12-08 09:30:40|||||||||396
1765186270000|2025-12-08 09:31:10||2212||2212||2212||2212|0
1765186340000|2025-12-08 09:32:20|||||||||27
1765186350000|2025-12-08 09:32:30|||||||||56
1765186420000|2025-12-08 09:33:40|2212|2211|2212|2210|2212|2211|2212|2210|307
1765186490000|2025-12-08 09:34:50|2211||2211||2211||2211||200
1765186500000|2025-12-08 09:35:00|2212|2209|2212|2209|2212|2209|2212|2209|197
1765186510000|2025-12-08 09:35:10||2210||2210||2210||2210|0
1765186580000|2025-12-08 09:36:20||2209||2209||2209||2209|0
1765186610000|2025-12-08 09:36:50||2210||2210||2210||2210|0
1765186650000|2025-12-08 09:37:30|||||||||308
1765186680000|2025-12-08 09:38:00|||||||||338
1765186690000|2025-12-08 09:38:10|2213|2211|2213|2211|2213|2211|2213|2210|479
1765186700000|2025-12-08 09:38:20|||||||||400
1765186730000|2025-12-08 09:38:50|||||||||77
1765186740000|2025-12-08 09:39:00|||||||||1084
1765186770000|2025-12-08 09:39:30|2212|2210|2212|2210|2212|2210|2212|2210|66
1765186810000|2025-12-08 09:40:10|||||||||500
1765186830000|2025-12-08 09:40:30|2213|2211|2213|2211|2213|2211|2213|2211|170
1765186840000|2025-12-08 09:40:40|2212||2212||2212||2212||0
1765186850000|2025-12-08 09:40:50||2210||2211||2211||2210|0
1765186870000|2025-12-08 09:41:10||2210||2210||2210||2210|160
1765186940000|2025-12-08 09:42:20|2213||2212||2213||2212||0
1765187020000|2025-12-08 09:43:40|2213|2211|2214|2212|2214|2212|2213|2211|73
1765187150000|2025-12-08 09:45:50||2211||2211||2211||2211|0
1765187170000|2025-12-08 09:46:10|2213||2213||2213||2213||0
1765187470000|2025-12-08 09:51:10|||||||||50
1765187480000|2025-12-08 09:51:20|2212|2210|2212|2210|2212|2210|2212|2210|337
1765187510000|2025-12-08 09:51:50|2214|2211|2213|2211|2214|2211|2213|2211|1
1765187560000|2025-12-08 09:52:40|||||||||1618
1765187580000|2025-12-08 09:53:00|||||||||1618
1765187630000|2025-12-08 09:53:50||2210||2211||2211||2210|1
1765187730000|2025-12-08 09:55:30|2214|2212|2214|2212|2214|2212|2214|2212|256
1765187740000|2025-12-08 09:55:40||2213||2212||2213||2212|338
1765187900000|2025-12-08 09:58:20|||||||||4
1765187950000|2025-12-08 09:59:10|||||||||50
1765187970000|2025-12-08 09:59:30|||||||||1
1765188010000|2025-12-08 10:00:10|||||||||50
1765188070000|2025-12-08 10:01:10|2213||2213||2213||2213||451
1765188080000|2025-12-08 10:01:20|||||||||262
1765188090000|2025-12-08 10:01:30|2212|2211|2213|2211|2213|2211|2212|2211|599
1765188110000|2025-12-08 10:01:50|2214|2212|2214|2212|2214|2212|2214|2212|46
1765188140000|2025-12-08 10:02:20|2213||2213||2213||2213||68
1765188150000|2025-12-08 10:02:30||2211||2211||2211||2211|68
1765188160000|2025-12-08 10:02:40|2214||2214||2214||2214||0
1765188180000|2025-12-08 10:03:00||2212||2211||2212||2211|0
1765188240000|2025-12-08 10:04:00|2213||2213||2213||2213||0
1765188260000|2025-12-08 10:04:20|2214|2212|2214|2212|2214|2212|2214|2212|338
1765188280000|2025-12-08 10:04:40|2213||2214||2214||2213||44
1765188290000|2025-12-08 10:04:50|2213||2213||2213||2213||0
1765188300000|2025-12-08 10:05:00|2214|2211|2213|2211|2214|2211|2213|2211|187
1765188390000|2025-12-08 10:06:30|2212||2212||2212||2212||45
1765188460000|2025-12-08 10:07:40|||||||||243
1765188470000|2025-12-08 10:07:50|2211|2210|2211|2210|2211|2210|2211|2210|7
1765188480000|2025-12-08 10:08:00|2212||2212||2212||2212||148
1765188500000|2025-12-08 10:08:20|||||||||4
1765188520000|2025-12-08 10:08:40|||||||||14306
1765188530000|2025-12-08 10:08:50|2211|2209|2211|2209|2211|2209|2211|2209|77
1765188570000|2025-12-08 10:09:30||2208||2208||2208||2208|2
1765188580000|2025-12-08 10:09:40|2210||2210||2210||2210||0
1765188670000|2025-12-08 10:11:10|||||||||9
1765188800000|2025-12-08 10:13:20|||||||||2
1765188850000|2025-12-08 10:14:10||2209||2209||2209||2209|507
1765188860000|2025-12-08 10:14:20|2211||2210||2211||2210||0
1765188920000|2025-12-08 10:15:20||2208||2208||2208||2208|87
1765188980000|2025-12-08 10:16:20|||||||||5
1765188990000|2025-12-08 10:16:30|||||||||86
1765189110000|2025-12-08 10:18:30|||||||||141
1765189150000|2025-12-08 10:19:10||2209||2209||2209||2209|0
1765189160000|2025-12-08 10:19:20||2208||2208||2208||2208|337
1765189250000|2025-12-08 10:20:50|||||||||600
1765189370000|2025-12-08 10:22:50|2209||2210||2210||2209||7
1765189480000|2025-12-08 10:24:40|2211|2209|2211|2209|2211|2209|2211|2209|282
1765189510000|2025-12-08 10:25:10||2210||2210||2210||2210|0
1765189730000|2025-12-08 10:28:50||2209||2209||2209||2209|0
1765189770000|2025-12-08 10:29:30||2210||2210||2210||2210|0
1765189780000|2025-12-08 10:29:40||2209||2209||2209||2209|337
1765189800000|2025-12-08 10:30:00||2210||2210||2210||2210|0
1765189810000|2025-12-08 10:30:10||2209||2209||2209||2209|468
1765189850000|2025-12-08 10:30:50|||||||||135
1765189860000|2025-12-08 10:31:00|2210||2210||2210||2210||3
1765189870000|2025-12-08 10:31:10||2208||2208||2208||2208|48
1765189890000|2025-12-08 10:31:30||2209||2209||2209||2209|0
1765189900000|2025-12-08 10:31:40||2208||2208||2208||2208|190
1765189920000|2025-12-08 10:32:00|2211|2209|2211|2209|2211|2209|2211|2209|337
1765189930000|2025-12-08 10:32:10|2210||2210||2210||2210||337
1765189960000|2025-12-08 10:32:40||2208||2208||2208||2208|100
1765190020000|2025-12-08 10:33:40|||||||||452
1765190060000|2025-12-08 10:34:20|2211|2209|2211|2209|2211|2209|2211|2209|126
1765190070000|2025-12-08 10:34:30|2210||2210||2210||2210||0
1765190100000|2025-12-08 10:35:00||2208||2208||2208||2208|253
1765190180000|2025-12-08 10:36:20|2209||2209||2209||2209||0
1765190230000|2025-12-08 10:37:10|2210||2210||2210||2210||0
1765190320000|2025-12-08 10:38:40|2209||2209||2209||2209||0
1765190420000|2025-12-08 10:40:20|2208|2207|2208|2207|2208|2207|2208|2207|105
1765190490000|2025-12-08 10:41:30|||||||||118
1765190530000|2025-12-08 10:42:10||2206||2206||2206||2206|100
1765190790000|2025-12-08 10:46:30|||||||||180
1765190920000|2025-12-08 10:48:40|2209|2207|2209|2207|2209|2207|2209|2207|303
1765190960000|2025-12-08 10:49:20|||||||||14
1765191070000|2025-12-08 10:51:10|||||||||3200
1765191120000|2025-12-08 10:52:00|||||||||3200
1765191140000|2025-12-08 10:52:20|||||||||1
1765191150000|2025-12-08 10:52:30|2208||2209||2209||2208||8
1765191160000|2025-12-08 10:52:40|2210|2208|2210|2209|2210|2209|2210|2208|1090
1765191170000|2025-12-08 10:52:50|2211|2210|2211|2209|2211|2210|2211|2209|551
1765191280000|2025-12-08 10:54:40|||||||||19
1765191300000|2025-12-08 10:55:00|2212|2210|2212|2210|2212|2210|2212|2210|0
1765191310000|2025-12-08 10:55:10||2209||2209||2209||2209|0
1765191420000|2025-12-08 10:57:00||2210||2210||2210||2210|0
1765191590000|2025-12-08 10:59:50|||||||||800
1765191650000|2025-12-08 11:00:50|2211||2211||2211||2211||0
1765191670000|2025-12-08 11:01:10||2209||2209||2209||2209|203
1765191720000|2025-12-08 11:02:00|2212|2210|2212|2210|2212|2210|2212|2210|338
1765191790000|2025-12-08 11:03:10||2209||2209||2209||2209|2
1765191800000|2025-12-08 11:03:20|2211||2212||2212||2211||0
1765191880000|2025-12-08 11:04:40|||||||||2
1765191890000|2025-12-08 11:04:50|2211||2211||2211||2211||0
1765191930000|2025-12-08 11:05:30|2210||2210||2211||2210||0
1765191940000|2025-12-08 11:05:40|2211||2211||2211||2211||423
1765191960000|2025-12-08 11:06:00|||||||||141
1765192100000|2025-12-08 11:08:20|2210||2211||2211||2210||317
1765192180000|2025-12-08 11:09:40|||||||||57
1765192210000|2025-12-08 11:10:10|||||||||100
1765192230000|2025-12-08 11:10:30||2210||2210||2210||2210|888
1765192260000|2025-12-08 11:11:00|||||||||599
1765192310000|2025-12-08 11:11:50|||||||||150
1765192510000|2025-12-08 11:15:10|||||||||372
1765192540000|2025-12-08 11:15:40||2209||2209||2209||2209|63
1765192580000|2025-12-08 11:16:20|2210|2208|2210|2209|2210|2209|2210|2208|245
1765192600000|2025-12-08 11:16:40||2208||2208||2208||2208|149
1765192630000|2025-12-08 11:17:10|||||||||149
1765192740000|2025-12-08 11:19:00|2211|2210|2211|2210|2211|2210|2211|2210|66
1765192780000|2025-12-08 11:19:40|||||||||45
1765192810000|2025-12-08 11:20:10|2212||2212||2212||2212||0
1765192820000|2025-12-08 11:20:20||2211||2210||2211||2210|0
1765192830000|2025-12-08 11:20:30|2211|2209|2212|2210|2212|2210|2211|2209|90
1765192840000|2025-12-08 11:20:40|||||||||50
1765192880000|2025-12-08 11:21:20|||||||||1000
1765192950000|2025-12-08 11:22:30|2211|2209|2211|2209|2211|2209|2211|2209|0
1765192960000|2025-12-08 11:22:40|||||||||100
1765193030000|2025-12-08 11:23:50|2210|2208|2210|2208|2210|2208|2210|2208|0
1765193060000|2025-12-08 11:24:20|2211|2209|2211|2209|2211|2209|2210|2209|65
1765193100000|2025-12-08 11:25:00|2210|2208|2210|2208|2210|2208|2210|2208|100
1765193130000|2025-12-08 11:25:30|2211||2211||2211||2211||0
1765193190000|2025-12-08 11:26:30||2209||2209||2209||2209|0
1765193220000|2025-12-08 11:27:00|||||||||442
1765193260000|2025-12-08 11:27:40|2210||2210||2210||2210||0
1765193290000|2025-12-08 11:28:10||2208||2208||2208||2208|107
1765193360000|2025-12-08 11:29:20|||||||||1240
1765193370000|2025-12-08 11:29:30|2209|2209|2210|2209|2210|2209|2209|2209|1061
1765193380000|2025-12-08 11:29:40|||||||||24
1765193390000|2025-12-08 11:29:50|2211||2211||2211||2211||275
1765193450000|2025-12-08 11:30:50|2212|2210|2212|2210|2212|2210|2212|2210|279
1765193560000|2025-12-08 11:32:40|2211||2212||2212||2211||25
1765193570000|2025-12-08 11:32:50||2211||2210||2211||2210|0
1765193670000|2025-12-08 11:34:30|2211||2211||2211||2211||108
1765193720000|2025-12-08 11:35:20||2209||2209||2210||2209|212
1765193740000|2025-12-08 11:35:40||2210||2210||2210||2210|0
1765193750000|2025-12-08 11:35:50||2209||2209||2209||2209|0
1765193770000|2025-12-08 11:36:10|2212|2210|2212|2210|2212|2210|2212|2210|298
1765193780000|2025-12-08 11:36:20||2211||2211||2211||2211|0
1765193830000|2025-12-08 11:37:10|||||||||1
1765193990000|2025-12-08 11:39:50|2213||2213||2213||2213||379
1765194050000|2025-12-08 11:40:50||2212||2212||2212||2212|0
1765194070000|2025-12-08 11:41:10|||||||||126
1765194090000|2025-12-08 11:41:30|||||||||77
1765194150000|2025-12-08 11:42:30|||||||||150
1765194250000|2025-12-08 11:44:10|||||||||150
1765194330000|2025-12-08 11:45:30|||||||||455
1765194340000|2025-12-08 11:45:40||2211||2211||2211||2211|106
1765194470000|2025-12-08 11:47:50|2212||2212||2212||2212||0
1765194620000|2025-12-08 11:50:20|2213|2212|2213|2211|2213|2212|2213|2211|203
1765194660000|2025-12-08 11:51:00||2212||2212||2212||2212|349
1765194670000|2025-12-08 11:51:10||2211||2211||2211||2211|167
1765194790000|2025-12-08 11:53:10|||||||||130
1765194840000|2025-12-08 11:54:00|2212||2212||2212||2212||164
1765194930000|2025-12-08 11:55:30||2210||2210||2210||2210|424
1765194940000|2025-12-08 11:55:40|2211||2211||2211||2211||0
1765195050000|2025-12-08 11:57:30|2212||2212||2212||2211||505
1765195210000|2025-12-08 12:00:10|2211||2211||2211||2211||0
1765195220000|2025-12-08 12:00:20||2209||2209||2209||2209|102
1765195230000|2025-12-08 12:00:30|||||||||281
1765195240000|2025-12-08 12:00:40|||||||||1130
1765195250000|2025-12-08 12:00:50|||||||||1
1765195320000|2025-12-08 12:02:00||2210||2210||2210||2210|0
1765195370000|2025-12-08 12:02:50|||||||||437
1765195380000|2025-12-08 12:03:00|2213|2211|2213|2211|2213|2211|2213|2211|129
1765195420000|2025-12-08 12:03:40|||||||||40
1765195430000|2025-12-08 12:03:50|2212|2210|2212|2211|2212|2211|2212|2210|68
1765195500000|2025-12-08 12:05:00||2210||2210||2210||2210|0
1765195510000|2025-12-08 12:05:10||2211||2211||2211||2211|0
1765195520000|2025-12-08 12:05:20||2210||2210||2210||2210|0
1765195540000|2025-12-08 12:05:40||2211||2211||2211||2211|0
1765195600000|2025-12-08 12:06:40||2210||2210||2210||2210|0
1765195620000|2025-12-08 12:07:00||2211||2211||2211||2211|0
1765195650000|2025-12-08 12:07:30||2210||2210||2210||2210|45
1765195720000|2025-12-08 12:08:40|2211||2211||2211||2211||0
1765195780000|2025-12-08 12:09:40|||||||||68
1765195840000|2025-12-08 12:10:40|||||||||96
1765195850000|2025-12-08 12:10:50|||||||||33
1765195950000|2025-12-08 12:12:30|2212|2211|2212|2211|2212|2211|2212|2211|289
1765195990000|2025-12-08 12:13:10|||||||||864
1765196000000|2025-12-08 12:13:20|||||||||1
1765196110000|2025-12-08 12:15:10||2210||2210||2210||2210|633
1765196250000|2025-12-08 12:17:30|||||||||250
1765196370000|2025-12-08 12:19:30|||||||||150
1765196430000|2025-12-08 12:20:30|||||||||906
1765196470000|2025-12-08 12:21:10|2213|2211|2213|2211|2213|2211|2213|2211|200
1765196480000|2025-12-08 12:21:20|2212||2212||2212||2212||0
1765196500000|2025-12-08 12:21:40|||||||||250
1765196550000|2025-12-08 12:22:30|||||||||250
1765196560000|2025-12-08 12:22:40|||||||||1
1765196600000|2025-12-08 12:23:20||2210||2210||2210||2210|558
1765196680000|2025-12-08 12:24:40|||||||||485
1765196740000|2025-12-08 12:25:40||2211||2211||2211||2211|15
1765196770000|2025-12-08 12:26:10||2210||2210||2210||2210|46
1765196880000|2025-12-08 12:28:00|||||||||1
1765196920000|2025-12-08 12:28:40|||||||||1
1765196930000|2025-12-08 12:28:50|||||||||5
1765196940000|2025-12-08 12:29:00|||||||||1
1765196960000|2025-12-08 12:29:20|||||||||8
1765197000000|2025-12-08 12:30:00||2211||2211||2211||2211|0
1765197070000|2025-12-08 12:31:10|||||||||91
1765197080000|2025-12-08 12:31:20|||||||||168
1765197090000|2025-12-08 12:31:30||2210||2210||2210||2210|45
1765197200000|2025-12-08 12:33:20|2213|2211|2213|2211|2213|2211|2213|2211|28
1765197210000|2025-12-08 12:33:30|2212||2212||2212||2212||237
1765197220000|2025-12-08 12:33:40|||||||||250
1765197330000|2025-12-08 12:35:30|2213||2212||2213||2212||223
1765197410000|2025-12-08 12:36:50|2213|2212|2213|2212|2213|2212|2213|2212|204
1765197450000|2025-12-08 12:37:30|2214||2214||2214||2214||0
1765197540000|2025-12-08 12:39:00|||||||||19
1765197550000|2025-12-08 12:39:10|2213||2214||2214||2213||981
1765197600000|2025-12-08 12:40:00|||||||||1
1765197650000|2025-12-08 12:40:50|2213|2211|2212|2210|2213|2211|2212|2210|89
1765197670000|2025-12-08 12:41:10|2211||2212||2212||2211||46
1765197750000|2025-12-08 12:42:30|||||||||1
1765197760000|2025-12-08 12:42:40|2211||2211||2211||2211||0
1765197800000|2025-12-08 12:43:20|||||||||250
1765197830000|2025-12-08 12:43:50|||||||||294
1765197880000|2025-12-08 12:44:40|||||||||78
1765198060000|2025-12-08 12:47:40|||||||||100
1765198080000|2025-12-08 12:48:00|2212|2211|2213|2211|2213|2212|2212|2211|380
1765198090000|2025-12-08 12:48:10|||||||||24
1765198430000|2025-12-08 12:53:50|||||||||1
1765198440000|2025-12-08 12:54:00|||||||||65
1765198500000|2025-12-08 12:55:00|2212||2212||2212||2212||593
1765198570000|2025-12-08 12:56:10|2213|2212|2214|2213|2214|2213|2213|2212|1319
1765198580000|2025-12-08 12:56:20|||||||||66
1765198590000|2025-12-08 12:56:30||2212||2212||2212||2212|41
1765198610000|2025-12-08 12:56:50|2213|2211|2212|2211|2213|2211|2212|2211|747
1765198620000|2025-12-08 12:57:00|2213||2213||2213||2213||0
1765198630000|2025-12-08 12:57:10|2212||2212||2212||2212||0
1765198640000|2025-12-08 12:57:20|2213||2213||2213||2213||0
1765198690000|2025-12-08 12:58:10|2212||2212||2212||2212||0
1765198750000|2025-12-08 12:59:10||2210||2210||2210||2210|0
1765198760000|2025-12-08 12:59:20|||||||||50
1765198810000|2025-12-08 13:00:10|||||||||44
1765198850000|2025-12-08 13:00:50|2211|2211|2213|2211|2214|2212|2211|2210|314
1765198860000|2025-12-08 13:01:00|||||||||112
1765199130000|2025-12-08 13:05:30|||||||||100
1765199140000|2025-12-08 13:05:40|2212||2212||2212||2212||102
1765199190000|2025-12-08 13:06:30|2213|2212|2213|2211|2213|2212|2213|2211|939
1765199230000|2025-12-08 13:07:10||2212||2212||2212||2212|0
1765199240000|2025-12-08 13:07:20||2211||2211||2211||2211|79
1765199260000|2025-12-08 13:07:40|2212||2212||2212||2212||0
1765199320000|2025-12-08 13:08:40|||||||||84
1765199410000|2025-12-08 13:10:10|||||||||67
1765199480000|2025-12-08 13:11:20|||||||||4
1765199490000|2025-12-08 13:11:30||2210||2210||2210||2210|602
1765199510000|2025-12-08 13:11:50||2211||2211||2211||2211|0
1765199620000|2025-12-08 13:13:40|||||||||56
1765199800000|2025-12-08 13:16:40|||||||||294
1765199810000|2025-12-08 13:16:50|||||||||252
1765199900000|2025-12-08 13:18:20|||||||||190
1765199920000|2025-12-08 13:18:40|||||||||1
1765199970000|2025-12-08 13:19:30|||||||||230
1765200030000|2025-12-08 13:20:30|||||||||1
1765200060000|2025-12-08 13:21:00|||||||||1
1765200080000|2025-12-08 13:21:20|||||||||47
1765200130000|2025-12-08 13:22:10|2211|2210|2211|2210|2211|2210|2211|2210|335
1765200140000|2025-12-08 13:22:20|2210|2209|2211|2210|2211|2210|2210|2209|252
1765200150000|2025-12-08 13:22:30||2209||2209||2209||2209|0
1765200200000|2025-12-08 13:23:20|||||||||10
1765200260000|2025-12-08 13:24:20|2210|2210|2211|2210|2211|2210|2210|2210|16
1765200270000|2025-12-08 13:24:30||2209||2210||2210||2209|60
1765200280000|2025-12-08 13:24:40||2209||2209||2209||2209|0
1765200290000|2025-12-08 13:24:50|||||||||1035
1765200320000|2025-12-08 13:25:20||2210||2210||2210||2210|0
1765200370000|2025-12-08 13:26:10||2209||2209||2209||2209|32
1765200420000|2025-12-08 13:27:00|||||||||1
1765200510000|2025-12-08 13:28:30|2210||2210||2210||2210||242
1765200540000|2025-12-08 13:29:00|||||||||69
1765200580000|2025-12-08 13:29:40||2208||2208||2208||2208|241
1765200610000|2025-12-08 13:30:10|2211|2210|2211|2210|2211|2210|2210|2209|483
1765200670000|2025-12-08 13:31:10||2209||2209||2209||2209|402
1765200680000|2025-12-08 13:31:20||2210||2210||2210||2209|190
1765200700000|2025-12-08 13:31:40|2210|2209|2210|2209|2210|2209|2210|2209|18
1765200710000|2025-12-08 13:31:50|2211||2211||2211||2211||0
1765200740000|2025-12-08 13:32:20|2210||2211||2211||2210||0
1765200780000|2025-12-08 13:33:00|2210|2210|2211|2209|2211|2210|2210|2209|72
1765200790000|2025-12-08 13:33:10|2210||2211||2211||2210||0
1765200860000|2025-12-08 13:34:20|2210||2211||2211||2210||0
1765200890000|2025-12-08 13:34:50|2210||2211||2211||2210||0
1765200910000|2025-12-08 13:35:10|2210|2207|2210|2207|2210|2208|2209|2207|414
1765200920000|2025-12-08 13:35:20||2208||2208||2208||2208|0
1765200960000|2025-12-08 13:36:00|2209||2209||2209||2209||238
1765201040000|2025-12-08 13:37:20|||||||||70
1765201150000|2025-12-08 13:39:10|||||||||112
1765201260000|2025-12-08 13:41:00|||||||||78
1765201270000|2025-12-08 13:41:10||2207||2207||2207||2207|55
1765201340000|2025-12-08 13:42:20|||||||||126
1765201380000|2025-12-08 13:43:00|||||||||70
1765201420000|2025-12-08 13:43:40||2208||2208||2208||2208|134
1765201430000|2025-12-08 13:43:50|||||||||645
1765201510000|2025-12-08 13:45:10|||||||||755
1765201520000|2025-12-08 13:45:20|2211|2209|2210|2209|2211|2209|2210|2209|769
1765201540000|2025-12-08 13:45:40|2211||2211||2211||2211||0
1765201580000|2025-12-08 13:46:20|||||||||2
1765201620000|2025-12-08 13:47:00|2210||2210||2210||2210||23
1765201710000|2025-12-08 13:48:30|||||||||70
1765201720000|2025-12-08 13:48:40|||||||||25
1765201730000|2025-12-08 13:48:50|2209|2208|2209|2207|2209|2208|2208|2207|370
1765201820000|2025-12-08 13:50:20|2208||2208||2208||2208||0
1765201860000|2025-12-08 13:51:00||2206||2206||2206||2206|266
1765201870000|2025-12-08 13:51:10|2207||2207||2207||2207||200
1765201880000|2025-12-08 13:51:20|||||||||63
1765202020000|2025-12-08 13:53:40|||||||||454
1765202030000|2025-12-08 13:53:50|2208||2207||2208||2207||0
1765202050000|2025-12-08 13:54:10|||||||||71
1765202100000|2025-12-08 13:55:00|2208|2207|2208|2206|2208|2207|2208|2206|82
1765202180000|2025-12-08 13:56:20|||||||||1
1765202230000|2025-12-08 13:57:10|2207||2207||2207||2207||0
1765202330000|2025-12-08 13:58:50|||||||||243
1765202360000|2025-12-08 13:59:20|2208||2208||2208||2208||255
1765202370000|2025-12-08 13:59:30|2207||2207||2207||2207||0
1765202460000|2025-12-08 14:01:00||2205||2205||2205||2205|46
1765202470000|2025-12-08 14:01:10|2206||2207||2207||2206||0
1765202480000|2025-12-08 14:01:20|2206||2206||2206||2206||0
1765202520000|2025-12-08 14:02:00|||||||||98
1765202530000|2025-12-08 14:02:10|2207|2206|2207|2205|2207|2206|2207|2205|321
1765202570000|2025-12-08 14:02:50|2206||2206||2206||2206||0
1765202720000|2025-12-08 14:05:20|2207||2207||2207||2207||67
1765202760000|2025-12-08 14:06:00|2206||2206||2207||2206||66
1765202770000|2025-12-08 14:06:10|||||||||10
1765202790000|2025-12-08 14:06:30|2207|2206|2206|2205|2208|2206|2206|2205|134
1765202800000|2025-12-08 14:06:40|2207||2206||2207||2206||0
1765202810000|2025-12-08 14:06:50|2207||2206||2207||2206||0
1765202820000|2025-12-08 14:07:00|2207||2207||2207||2207||0
1765202830000|2025-12-08 14:07:10|2206||2206||2207||2206||0
1765202840000|2025-12-08 14:07:20|2207||2207||2207||2207||0
1765202850000|2025-12-08 14:07:30|2206||2206||2207||2206||0
1765202870000|2025-12-08 14:07:50|2207||2207||2207||2206||0
1765202890000|2025-12-08 14:08:10|||||||||37
1765202900000|2025-12-08 14:08:20|2206||2207||2207||2206||0
1765202920000|2025-12-08 14:08:40|2206||2207||2207||2206||0
1765202930000|2025-12-08 14:08:50|2206||2206||2206||2206||98
1765202950000|2025-12-08 14:09:10|||||||||98
1765202970000|2025-12-08 14:09:30|||||||||453
1765203030000|2025-12-08 14:10:30|2205|2204|2206|2204|2206|2204|2205|2204|38
1765203040000|2025-12-08 14:10:40|||||||||137
1765203050000|2025-12-08 14:10:50||2205||2205||2205||2205|0
1765203060000|2025-12-08 14:11:00|||||||||3730
1765203080000|2025-12-08 14:11:20|2207|2206|2207|2205|2207|2206|2206|2205|376
1765203090000|2025-12-08 14:11:30|||||||||45
1765203100000|2025-12-08 14:11:40||2206||2206||2206||2206|0
1765203230000|2025-12-08 14:13:50|||||||||70
1765203280000|2025-12-08 14:14:40|||||||||546
1765203290000|2025-12-08 14:14:50|||||||||297
1765203300000|2025-12-08 14:15:00|||||||||1
1765203310000|2025-12-08 14:15:10|2206|2205|2206|2205|2206|2205|2206|2205|241
1765203330000|2025-12-08 14:15:30|2207||2207||2207||2207||0
1765203340000|2025-12-08 14:15:40|2206||2206||2206||2206||754
1765203350000|2025-12-08 14:15:50|||||||||278
1765203460000|2025-12-08 14:17:40|2207|2206|2207|2206|2207|2206|2207|2206|535
1765203480000|2025-12-08 14:18:00|2206|2205|2207|2205|2207|2205|2206|2205|252
1765203500000|2025-12-08 14:18:20|||||||||2
1765203560000|2025-12-08 14:19:20||2206||2206||2206||2206|269
1765203610000|2025-12-08 14:20:10|||||||||171
1765203740000|2025-12-08 14:22:20|||||||||2
1765203750000|2025-12-08 14:22:30|||||||||349
1765203810000|2025-12-08 14:23:30|2208|2207|2208|2206|2208|2207|2208|2206|777
1765203830000|2025-12-08 14:23:50|||||||||543
1765203850000|2025-12-08 14:24:10||2207||2207||2207||2207|0
1765203860000|2025-12-08 14:24:20|||||||||89
1765203890000|2025-12-08 14:24:50|||||||||2762
1765203900000|2025-12-08 14:25:00|2207|2206|2206|2205|2207|2206|2206|2205|545
1765203960000|2025-12-08 14:26:00|2207|2206|2207|2205|2207|2206|2207|2205|293
1765203970000|2025-12-08 14:26:10|2208||2208||2208||2208||0
1765203980000|2025-12-08 14:26:20|2207||2207||2208||2207||0
1765204010000|2025-12-08 14:26:50||2206||2205||2206||2205|238
1765204060000|2025-12-08 14:27:40|2208|2206|2208|2205|2208|2206|2207|2205|295
1765204080000|2025-12-08 14:28:00||2206||2206||2206||2206|0
1765204100000|2025-12-08 14:28:20|2210|2208|2210|2209|2210|2209|2210|2208|166
1765204110000|2025-12-08 14:28:30|||||||||1423
1765204120000|2025-12-08 14:28:40|2211|2208|2211|2209|2211|2209|2210|2208|708
1765204130000|2025-12-08 14:28:50|2210|2208|2210|2208|2210|2209|2210|2208|540
1765204140000|2025-12-08 14:29:00|2209|2207|2209|2207|2209|2207|2209|2207|458
1765204170000|2025-12-08 14:29:30|2208||2208||2208||2208||0
1765204180000|2025-12-08 14:29:40|2207|2205|2208|2206|2208|2206|2207|2205|744
1765204190000|2025-12-08 14:29:50||2205||2205||2205||2205|0
1765204200000|2025-12-08 14:30:00|2206|2206|2208|2207|2208|2207|2206|2206|3840
1765204220000|2025-12-08 14:30:20||2206||2206||2206||2206|11
1765204240000|2025-12-08 14:30:40|||||||||6
1765204260000|2025-12-08 14:31:00|2206|2204|2207|2205|2208|2206|2205|2204|333
1765204280000|2025-12-08 14:31:20|2206|2204|2206|2204|2207|2204|2206|2204|176
1765204290000|2025-12-08 14:31:30|2207|2205|2207|2204|2207|2205|2206|2204|2416
1765204300000|2025-12-08 14:31:40||2206||2206||2206||2206|559
1765204350000|2025-12-08 14:32:30|2208|2207|2209|2207|2209|2207|2208|2207|999
1765204360000|2025-12-08 14:32:40|2208||2209||2209||2208||22
1765204400000|2025-12-08 14:33:20|2208|2206|2207|2206|2208|2206|2207|2206|335
1765204420000|2025-12-08 14:33:40|||||||||219
1765204430000|2025-12-08 14:33:50|2206|2205|2206|2204|2206|2205|2206|2204|529
1765204440000|2025-12-08 14:34:00|2204|2203|2206|2204|2207|2205|2204|2203|202
1765204450000|2025-12-08 14:34:10|2207|2205|2207|2205|2207|2205|2207|2205|155
1765204480000|2025-12-08 14:34:40||2206||2206||2206||2206|533
1765204500000|2025-12-08 14:35:00|2208||2208||2208||2208||161
1765204510000|2025-12-08 14:35:10|2210|2207|2210|2208|2210|2209|2209|2207|471
1765204520000|2025-12-08 14:35:20|||||||||130
1765204530000|2025-12-08 14:35:30|||||||||195
1765204540000|2025-12-08 14:35:40|||||||||101
1765204550000|2025-12-08 14:35:50|2211|2209|2211|2209|2211|2210|2211|2209|472
1765204560000|2025-12-08 14:36:00|2210|2208|2210|2208|2210|2208|2210|2208|67
1765204570000|2025-12-08 14:36:10||2207||2207||2207||2207|1
1765204580000|2025-12-08 14:36:20|2209|2206|2207|2205|2209|2206|2207|2205|0
1765204590000|2025-12-08 14:36:30|2209|2208|2210|2208|2210|2209|2209|2208|329
1765204600000|2025-12-08 14:36:40|2209||2210||2210||2209||0
1765204620000|2025-12-08 14:37:00|2209|2207|2209|2206|2209|2207|2209|2206|67
1765204630000|2025-12-08 14:37:10|2208|2207|2208|2207|2208|2207|2208|2207|0
1765204640000|2025-12-08 14:37:20|2209||2209||2209||2209||0
1765204650000|2025-12-08 14:37:30||2208||2208||2208||2208|0
1765204660000|2025-12-08 14:37:40|2208|2207|2208|2207|2208|2207|2208|2207|163
1765204680000|2025-12-08 14:38:00|2207|2205|2207|2205|2207|2205|2207|2205|48
1765204700000|2025-12-08 14:38:20|||||||||2
1765204740000|2025-12-08 14:39:00|2206||2206||2206||2206||0
1765204750000|2025-12-08 14:39:10||2204||2204||2204||2204|335
1765204800000|2025-12-08 14:40:00|2207|2205|2207|2206|2207|2206|2207|2205|882
1765204810000|2025-12-08 14:40:10|2208|2207|2208|2206|2208|2207|2208|2206|547
1765204820000|2025-12-08 14:40:20|2207|2205|2208|2206|2208|2206|2207|2205|1174
1765204830000|2025-12-08 14:40:30|2209|2207|2209|2207|2209|2208|2209|2207|504
1765204840000|2025-12-08 14:40:40|2208||2208||2208||2208||88
1765204850000|2025-12-08 14:40:50||2206||2206||2207||2206|74
1765204860000|2025-12-08 14:41:00|2207|2205|2207|2205|2207|2205|2207|2205|0
1765204870000|2025-12-08 14:41:10|2208|2206|2208|2206|2208|2206|2208|2206|126
1765204880000|2025-12-08 14:41:20||2207||2207||2207||2207|0
1765204890000|2025-12-08 14:41:30|2209||2209||2209||2209||32
1765204910000|2025-12-08 14:41:50|2208|2206|2208|2206|2208|2206|2207|2206|0
1765204920000|2025-12-08 14:42:00|2207|2205|2207|2206|2207|2206|2206|2204|405
1765204930000|2025-12-08 14:42:10||2205||2205||2205||2205|19
1765204960000|2025-12-08 14:42:40|2206||2207||2207||2206||89
1765204980000|2025-12-08 14:43:00|2206||2206||2206||2206||0
1765204990000|2025-12-08 14:43:10|2207|2204|2205|2204|2207|2204|2205|2204|495
1765205000000|2025-12-08 14:43:20|2206||2206||2206||2206||0
1765205020000|2025-12-08 14:43:40|2207|2206|2207|2206|2207|2206|2207|2206|66
1765205030000|2025-12-08 14:43:50|2206|2205|2206|2205|2206|2205|2206|2205|228
1765205040000|2025-12-08 14:44:00|2205|2204|2206|2205|2207|2206|2205|2204|351
1765205050000|2025-12-08 14:44:10||2204||2204||2204||2204|0
1765205060000|2025-12-08 14:44:20|2205||2205||2205||2205||0
1765205070000|2025-12-08 14:44:30|2206|2205|2206|2204|2206|2205|2206|2204|364
1765205080000|2025-12-08 14:44:40|2205||2205||2205||2205||0
1765205090000|2025-12-08 14:44:50|2206||2206||2206||2205||0
1765205100000|2025-12-08 14:45:00|2205||2206||2206||2205||0
1765205110000|2025-12-08 14:45:10||2205||2204||2205||2204|0
1765205120000|2025-12-08 14:45:20|2205|2203|2205|2203|2205|2203|2205|2203|61
1765205170000|2025-12-08 14:46:10|2204|2202|2204|2202|2204|2202|2204|2202|0
1765205200000|2025-12-08 14:46:40||2203||2203||2203||2203|0
1765205210000|2025-12-08 14:46:50|||||||||90
1765205220000|2025-12-08 14:47:00|2205||2205||2205||2205||461
1765205230000|2025-12-08 14:47:10|2206|2204|2206|2204|2206|2204|2206|2204|277
1765205250000|2025-12-08 14:47:30|2205|2203|2205|2203|2205|2203|2205|2203|1506
1765205260000|2025-12-08 14:47:40|2204|2202|2204|2202|2204|2202|2204|2202|22
1765205290000|2025-12-08 14:48:10||2203||2203||2203||2202|0
1765205300000|2025-12-08 14:48:20|2205|2202|2204|2203|2205|2203|2204|2202|0
1765205310000|2025-12-08 14:48:30|2205||2205||2205||2205||2184
1765205330000|2025-12-08 14:48:50|2204|2202|2204|2202|2205|2202|2204|2202|0
1765205340000|2025-12-08 14:49:00|2203||2203||2203||2203||32
1765205350000|2025-12-08 14:49:10||2201||2201||2201||2201|33
1765205380000|2025-12-08 14:49:40|2202|2202|2203|2201|2203|2202|2202|2201|743
1765205440000|2025-12-08 14:50:40|2204|2202|2204|2202|2204|2202|2204|2202|60
1765205450000|2025-12-08 14:50:50|2203|2201|2203|2201|2203|2201|2203|2201|0
1765205470000|2025-12-08 14:51:10|2202|2200|2202|2200|2202|2200|2202|2200|78
1765205500000|2025-12-08 14:51:40|2201|2199|2201|2198|2201|2199|2201|2198|187
1765205510000|2025-12-08 14:51:50||2199||2199||2199||2199|723
1765205530000|2025-12-08 14:52:10|||||||||1
1765205540000|2025-12-08 14:52:20|||||||||1
1765205550000|2025-12-08 14:52:30|||||||||5
1765205560000|2025-12-08 14:52:40|2202|2200|2202|2200|2202|2200|2202|2200|94
1765205580000|2025-12-08 14:53:00|2203|2201|2203|2201|2203|2201|2203|2201|0
1765205590000|2025-12-08 14:53:10|2202||2203||2203||2202||603
1765205640000|2025-12-08 14:54:00||2202||2202||2202||2202|0
1765205650000|2025-12-08 14:54:10|||||||||53
1765205670000|2025-12-08 14:54:30|2204||2204||2204||2204||50
1765205680000|2025-12-08 14:54:40|2205|2203|2204|2203|2205|2203|2204|2203|0
1765205700000|2025-12-08 14:55:00|2205||2204||2205||2204||0
1765205720000|2025-12-08 14:55:20||2202||2202||2202||2202|0
1765205730000|2025-12-08 14:55:30|2203||2203||2203||2203||0
1765205800000|2025-12-08 14:56:40|2204|2203|2204|2203|2205|2204|2204|2203|340
1765205820000|2025-12-08 14:57:00|||||||||16
1765205830000|2025-12-08 14:57:10|2203|2202|2204|2202|2204|2202|2203|2202|248
1765205840000|2025-12-08 14:57:20|2203||2203||2203||2203||150
1765205870000|2025-12-08 14:57:50|||||||||4194
1765205880000|2025-12-08 14:58:00||2201||2201||2201||2201|103
1765205920000|2025-12-08 14:58:40|||||||||773
1765205930000|2025-12-08 14:58:50|||||||||174
1765205940000|2025-12-08 14:59:00|2202||2202||2202||2202||0
1765205970000|2025-12-08 14:59:30||2200||2200||2200||2200|103
1765205980000|2025-12-08 14:59:40|2201|2199|2200|2199|2201|2199|2200|2199|61
1765205990000|2025-12-08 14:59:50|2201|2198|2200|2199|2201|2199|2200|2198|1182
1765206000000|2025-12-08 15:00:00|2201|2200|2200|2199|2201|2200|2200|2198|736
1765206030000|2025-12-08 15:00:30|2201||2201||2201||2200||239
1765206040000|2025-12-08 15:00:40||2200||2199||2200||2199|877
1765206050000|2025-12-08 15:00:50|||||||||16
1765206070000|2025-12-08 15:01:10|2202|2200|2202|2201|2202|2201|2202|2200|556
1765206110000|2025-12-08 15:01:50||2200||2200||2200||2200|85
1765206120000|2025-12-08 15:02:00|2201|2199|2201|2200|2201|2200|2201|2199|0
1765206180000|2025-12-08 15:03:00|2202||2202||2202||2202||70
1765206200000|2025-12-08 15:03:20|2203|2201|2203|2201|2203|2201|2203|2201|0
1765206210000|2025-12-08 15:03:30|||||||||200
1765206230000|2025-12-08 15:03:50|2202|2200|2202|2200|2202|2200|2202|2200|420
1765206250000|2025-12-08 15:04:10|2203|2202|2202|2200|2203|2202|2202|2200|707
1765206300000|2025-12-08 15:05:00|2201||2201||2201||2201||0
1765206310000|2025-12-08 15:05:10|2202||2202||2202||2202||62
1765206320000|2025-12-08 15:05:20|2201||2202||2202||2201||0
1765206360000|2025-12-08 15:06:00|2201||2201||2201||2201||0
1765206370000|2025-12-08 15:06:10||2199||2199||2199||2199|85
1765206420000|2025-12-08 15:07:00|2200||2200||2200||2200||500
1765206430000|2025-12-08 15:07:10|2201||2200||2201||2200||2219
1765206440000|2025-12-08 15:07:20|||||||||713
1765206450000|2025-12-08 15:07:30|2199|2198|2199|2198|2199|2198|2199|2198|0
1765206460000|2025-12-08 15:07:40|2198|2197|2198|2197|2198|2197|2198|2197|426
1765206470000|2025-12-08 15:07:50||2196||2196||2196||2196|177
1765206480000|2025-12-08 15:08:00|2197||2197||2197||2197||155
1765206490000|2025-12-08 15:08:10||2195||2196||2196||2195|539
1765206500000|2025-12-08 15:08:20|2198||2198||2198||2198||653
1765206510000|2025-12-08 15:08:30|||||||||179
1765206530000|2025-12-08 15:08:50|2197|2195|2196|2195|2197|2195|2196|2195|216
1765206540000|2025-12-08 15:09:00|2195|2194|2195|2193|2196|2194|2195|2193|971
1765206550000|2025-12-08 15:09:10||2194||2194||2194||2194|0
1765206560000|2025-12-08 15:09:20|2196||2195||2196||2195||720
1765206570000|2025-12-08 15:09:30||2193||2193||2193||2193|72
1765206590000|2025-12-08 15:09:50|2196|2194|2196|2194|2196|2194|2196|2194|0
1765206600000|2025-12-08 15:10:00|2197|2195|2198|2196|2198|2196|2197|2195|528
1765206610000|2025-12-08 15:10:10|2199|2197|2198|2197|2199|2197|2198|2197|798
1765206630000|2025-12-08 15:10:30|2199|2198|2199|2197|2199|2198|2199|2197|124
1765206660000|2025-12-08 15:11:00||2198||2198||2198||2198|0
1765206680000|2025-12-08 15:11:20||2197||2197||2197||2197|1
1765206710000|2025-12-08 15:11:50|2198||2198||2198||2198||0
1765206720000|2025-12-08 15:12:00|2199||2199||2199||2199||1152
1765206730000|2025-12-08 15:12:10|2198|2196|2198|2196|2198|2196|2198|2196|0
1765206740000|2025-12-08 15:12:20|2197||2197||2197||2197||0
1765206750000|2025-12-08 15:12:30||2195||2195||2195||2195|265
1765206770000|2025-12-08 15:12:50|2196|2194|2196|2194|2196|2194|2196|2194|0
1765206820000|2025-12-08 15:13:40|2195||2195||2195||2195||95
1765206840000|2025-12-08 15:14:00||2193||2193||2193||2193|312
1765206870000|2025-12-08 15:14:30|||||||||2
1765206880000|2025-12-08 15:14:40|2196|2194|2195|2193|2196|2194|2195|2193|866
1765206890000|2025-12-08 15:14:50|2194||2194||2194||2194||1463
1765206900000|2025-12-08 15:15:00|||||||||225
1765206930000|2025-12-08 15:15:30|||||||||36
1765206980000|2025-12-08 15:16:20|2193|2192|2194|2192|2194|2192|2193|2192|67
1765206990000|2025-12-08 15:16:30||2193||2193||2193||2193|0
1765207030000|2025-12-08 15:17:10|||||||||149
1765207040000|2025-12-08 15:17:20|2195|2194|2195|2194|2195|2194|2194|2194|29
1765207050000|2025-12-08 15:17:30|2196|2193|2196|2194|2196|2194|2196|2193|171
1765207070000|2025-12-08 15:17:50|2197|2195|2197|2195|2197|2195|2197|2195|0
1765207090000|2025-12-08 15:18:10|2196|2196|2196|2195|2196|2196|2196|2195|753
1765207100000|2025-12-08 15:18:20|2197||2197||2197||2197||0
1765207140000|2025-12-08 15:19:00||2196||2196||2196||2196|0
1765207160000|2025-12-08 15:19:20||2195||2196||2196||2195|0
1765207210000|2025-12-08 15:20:10||2195||2195||2195||2195|100
1765207250000|2025-12-08 15:20:50|2196||2196||2196||2196||12
1765207260000|2025-12-08 15:21:00|2197||2197||2197||2197||37
1765207270000|2025-12-08 15:21:10|2196||2196||2196||2196||0
1765207320000|2025-12-08 15:22:00|2197|2196|2197|2195|2197|2196|2197|2195|1232
1765207340000|2025-12-08 15:22:20|2196||2196||2196||2196||0
1765207350000|2025-12-08 15:22:30|2197||2197||2197||2197||0
1765207360000|2025-12-08 15:22:40|||||||||20
1765207400000|2025-12-08 15:23:20|||||||||1
1765207410000|2025-12-08 15:23:30|2196||2196||2196||2196||1
1765207470000|2025-12-08 15:24:30|||||||||58
1765207480000|2025-12-08 15:24:40|2197||2196||2197||2196||1
1765207500000|2025-12-08 15:25:00|||||||||6
1765207510000|2025-12-08 15:25:10|||||||||2
1765207520000|2025-12-08 15:25:20|2195|2194|2195|2194|2195|2194|2195|2194|219
1765207530000|2025-12-08 15:25:30||2193||2193||2193||2193|499
1765207540000|2025-12-08 15:25:40|2194||2194||2194||2194||0
1765207550000|2025-12-08 15:25:50||2192||2192||2192||2192|0
1765207560000|2025-12-08 15:26:00||2193||2192||2193||2192|0
1765207590000|2025-12-08 15:26:30|2193||2193||2193||2193||0
1765207600000|2025-12-08 15:26:40||2191||2191||2191||2191|229
1765207620000|2025-12-08 15:27:00||2192||2192||2192||2192|0
1765207630000|2025-12-08 15:27:10|2194|2193|2194|2193|2194|2193|2194|2193|642
1765207640000|2025-12-08 15:27:20|2195||2195||2195||2195||0
1765207660000|2025-12-08 15:27:40|2194||2194||2194||2194||840
1765207670000|2025-12-08 15:27:50||2192||2192||2192||2192|0
1765207680000|2025-12-08 15:28:00||2193||2193||2193||2193|0
1765207690000|2025-12-08 15:28:10|2195||2195||2195||2195||0
1765207710000|2025-12-08 15:28:30|2194|2192|2194|2192|2194|2192|2194|2192|0
1765207720000|2025-12-08 15:28:40|2193|2191|2193|2191|2193|2191|2193|2191|0
1765207740000|2025-12-08 15:29:00|2192||2193||2193||2192||0
1765207790000|2025-12-08 15:29:50|2192||2193||2193||2192||2
1765207800000|2025-12-08 15:30:00|2192||2193||2193||2192||0
1765207810000|2025-12-08 15:30:10|2192||2192||2192||2192||0
1765207820000|2025-12-08 15:30:20||2190||2190||2190||2190|0
1765207830000|2025-12-08 15:30:30|2191|2189|2192|2190|2192|2190|2191|2189|79
1765207840000|2025-12-08 15:30:40|||||||||1
1765207860000|2025-12-08 15:31:00||2191||2191||2191||2191|1
1765207920000|2025-12-08 15:32:00|2193||2193||2193||2193||189
1765207930000|2025-12-08 15:32:10|2192|2190|2192|2190|2192|2190|2192|2190|0
1765207940000|2025-12-08 15:32:20|||||||||50
1765208010000|2025-12-08 15:33:30||2191||2191||2191||2191|0
1765208030000|2025-12-08 15:33:50|2193|2192|2193|2191|2193|2192|2193|2191|73
1765208040000|2025-12-08 15:34:00|2192||2192||2192||2192||0
1765208060000|2025-12-08 15:34:20|||||||||63
1765208100000|2025-12-08 15:35:00|2193|2192|2193|2192|2193|2192|2193|2192|24
1765208110000|2025-12-08 15:35:10||2191||2191||2191||2191|300
1765208120000|2025-12-08 15:35:20||2192||2192||2192||2192|131
1765208130000|2025-12-08 15:35:30|2194||2193||2194||2193||0
1765208140000|2025-12-08 15:35:40|2194|2193|2194|2192|2194|2193|2194|2192|49
1765208220000|2025-12-08 15:37:00|2193|2191|2193|2191|2193|2191|2193|2191|0
1765208240000|2025-12-08 15:37:20||2192||2192||2192||2192|0
1765208280000|2025-12-08 15:38:00|2194|2193|2194|2193|2194|2193|2194|2193|86
1765208310000|2025-12-08 15:38:30|2195||2195||2195||2195||128
1765208320000|2025-12-08 15:38:40||2194||2194||2194||2194|0
1765208400000|2025-12-08 15:40:00|||||||||111
1765208430000|2025-12-08 15:40:30|||||||||10
1765208460000|2025-12-08 15:41:00||2193||2193||2193||2193|63
1765208480000|2025-12-08 15:41:20|2194|2192|2194|2192|2194|2192|2194|2192|441
1765208490000|2025-12-08 15:41:30|2193||2193||2193||2193||0
1765208530000|2025-12-08 15:42:10||2191||2191||2191||2191|2026
1765208550000|2025-12-08 15:42:30||2192||2192||2192||2192|0
1765208560000|2025-12-08 15:42:40||2191||2191||2191||2191|0
1765208590000|2025-12-08 15:43:10|||||||||720
1765208600000|2025-12-08 15:43:20|||||||||11
1765208610000|2025-12-08 15:43:30||2192||2192||2192||2192|46
1765208620000|2025-12-08 15:43:40|||||||||135
1765208650000|2025-12-08 15:44:10|||||||||393
1765208680000|2025-12-08 15:44:40|||||||||538
1765208690000|2025-12-08 15:44:50|||||||||25
1765208700000|2025-12-08 15:45:00|2194|2193|2195|2194|2195|2194|2194|2193|539
1765208730000|2025-12-08 15:45:30||2193||2193||2193||2193|307
1765208750000|2025-12-08 15:45:50|2194||2194||2194||2194||0
1765208780000|2025-12-08 15:46:20|||||||||1084
1765208790000|2025-12-08 15:46:30|||||||||34
1765208820000|2025-12-08 15:47:00|||||||||442
1765208830000|2025-12-08 15:47:10|||||||||163
1765208850000|2025-12-08 15:47:30|2193|2192|2193|2192|2193|2192|2193|2192|743
1765208860000|2025-12-08 15:47:40|||||||||1000
1765208880000|2025-12-08 15:48:00|2192|2191|2193|2192|2193|2192|2192|2191|341
1765208920000|2025-12-08 15:48:40|||||||||658
1765208930000|2025-12-08 15:48:50|2194||2194||2194||2194||180
1765208940000|2025-12-08 15:49:00|||||||||34
1765208950000|2025-12-08 15:49:10|2193||2194||2194||2193||488
1765208980000|2025-12-08 15:49:40|2193||2193||2193||2193||0
1765208990000|2025-12-08 15:49:50|2194||2194||2194||2194||1058
1765209010000|2025-12-08 15:50:10|2193||2193||2193||2193||0
1765209050000|2025-12-08 15:50:50|2192|2191|2193|2191|2193|2191|2192|2191|39
1765209080000|2025-12-08 15:51:20|2192||2192||2192||2192||0
1765209090000|2025-12-08 15:51:30|2193||2193||2193||2193||61
1765209110000|2025-12-08 15:51:50|||||||||1
1765209120000|2025-12-08 15:52:00|2192|2192|2193|2192|2193|2192|2192|2191|392
1765209140000|2025-12-08 15:52:20|||||||||119
1765209150000|2025-12-08 15:52:30|2192|2191|2192|2191|2192|2191|2192|2191|597
1765209160000|2025-12-08 15:52:40|2193|2192|2193|2192|2193|2192|2193|2192|381
1765209180000|2025-12-08 15:53:00||2191||2191||2192||2191|114
1765209190000|2025-12-08 15:53:10||2192||2192||2192||2192|0
1765209200000|2025-12-08 15:53:20|||||||||25
1765209210000|2025-12-08 15:53:30|||||||||50
1765209220000|2025-12-08 15:53:40||2191||2191||2191||2191|934
1765209230000|2025-12-08 15:53:50||2192||2192||2192||2192|0
1765209240000|2025-12-08 15:54:00||2191||2191||2192||2191|0
1765209250000|2025-12-08 15:54:10|2192||2192||2192||2192||550
1765209270000|2025-12-08 15:54:30|||||||||220
1765209290000|2025-12-08 15:54:50|||||||||506
1765209300000|2025-12-08 15:55:00||2190||2190||2190||2190|388
1765209310000|2025-12-08 15:55:10|||||||||912
1765209320000|2025-12-08 15:55:20|2191||2191||2191||2191||0
1765209330000|2025-12-08 15:55:30|||||||||120
1765209340000|2025-12-08 15:55:40|||||||||94
1765209360000|2025-12-08 15:56:00|2190|2189|2190|2189|2190|2189|2190|2189|1327
1765209390000|2025-12-08 15:56:30|||||||||517
1765209410000|2025-12-08 15:56:50||2188||2188||2188||2188|701
1765209420000|2025-12-08 15:57:00||2189||2189||2189||2189|0
1765209430000|2025-12-08 15:57:10||2188||2189||2189||2188|644
1765209440000|2025-12-08 15:57:20||2188||2188||2188||2188|0
1765209450000|2025-12-08 15:57:30|2189||2190||2190||2189||49
1765209490000|2025-12-08 15:58:10|2189||2189||2189||2189||0
1765209500000|2025-12-08 15:58:20|||||||||765
1765209510000|2025-12-08 15:58:30|2190|2189|2190|2188|2190|2189|2190|2188|3040
1765209530000|2025-12-08 15:58:50|2189|2187|2189|2187|2189|2187|2189|2187|59
1765209540000|2025-12-08 15:59:00|2188||2188||2188||2188||718
1765209550000|2025-12-08 15:59:10|||||||||617
1765209560000|2025-12-08 15:59:20||2186||2186||2186||2186|695
1765209590000|2025-12-08 15:59:50|2187||2187||2187||2187||0
1765209620000|2025-12-08 16:00:20|2188||2188||2188||2188||126
1765209630000|2025-12-08 16:00:30|2187||2187||2187||2187||0
1765209670000|2025-12-08 16:01:10|||||||||97
1765209680000|2025-12-08 16:01:20|||||||||778
1765209690000|2025-12-08 16:01:30|2186|2185|2186|2185|2186|2185|2186|2185|255
1765209720000|2025-12-08 16:02:00|2187|2186|2187|2186|2188|2186|2186|2186|734
1765209740000|2025-12-08 16:02:20||2185||2185||2185||2185|93
1765209750000|2025-12-08 16:02:30|2186|2186|2188|2186|2188|2186|2186|2186|801
1765209760000|2025-12-08 16:02:40|2187||2187||2187||2187||1180
1765209810000|2025-12-08 16:03:30|2188||2188||2188||2188||488
1765209820000|2025-12-08 16:03:40|2187||2188||2188||2187||558
1765209830000|2025-12-08 16:03:50|2189|2187|2189|2187|2189|2187|2189|2187|148
1765209840000|2025-12-08 16:04:00|2188||2189||2189||2188||68
1765209860000|2025-12-08 16:04:20|2188||2188||2188||2188||68
1765209870000|2025-12-08 16:04:30||2186||2186||2186||2186|295
1765209880000|2025-12-08 16:04:40||2187||2187||2187||2187|0
1765209910000|2025-12-08 16:05:10|2189|2188|2189|2188|2189|2188|2189|2188|53
1765209920000|2025-12-08 16:05:20|||||||||1
1765209960000|2025-12-08 16:06:00|||||||||418
1765210000000|2025-12-08 16:06:40||2187||2187||2187||2187|85
1765210010000|2025-12-08 16:06:50||2188||2188||2188||2188|0
1765210030000|2025-12-08 16:07:10|||||||||210
1765210050000|2025-12-08 16:07:30|||||||||365
1765210080000|2025-12-08 16:08:00||2187||2187||2187||2187|131
1765210090000|2025-12-08 16:08:10|2188||2188||2188||2188||850
1765210100000|2025-12-08 16:08:20||2186||2186||2186||2186|510
1765210120000|2025-12-08 16:08:40||2187||2186||2187||2186|675
1765210170000|2025-12-08 16:09:30||2187||2187||2187||2187|0
1765210180000|2025-12-08 16:09:40|2187|2185|2187|2186|2187|2186|2187|2185|238
1765210200000|2025-12-08 16:10:00|||||||||744
1765210210000|2025-12-08 16:10:10|2188||2188||2188||2188||604
1765210270000|2025-12-08 16:11:10|2187||2187||2187||2187||500
1765210280000|2025-12-08 16:11:20|||||||||932
1765210290000|2025-12-08 16:11:30|2188||2188||2188||2188||0
1765210320000|2025-12-08 16:12:00|||||||||456
1765210340000|2025-12-08 16:12:20|2187||2187||2187||2187||0
1765210370000|2025-12-08 16:12:50|2188||2188||2188||2188||144
1765210380000|2025-12-08 16:13:00|2187|2187|2188|2187|2188|2187|2187|2187|0
1765210390000|2025-12-08 16:13:10|2189|2188|2189|2188|2189|2188|2189|2188|62
1765210400000|2025-12-08 16:13:20|||||||||842
1765210420000|2025-12-08 16:13:40|||||||||2029
1765210440000|2025-12-08 16:14:00|2190|2189|2190|2189|2190|2189|2190|2189|70
1765210460000|2025-12-08 16:14:20|||||||||202
1765210470000|2025-12-08 16:14:30||2188||2188||2188||2188|445
1765210480000|2025-12-08 16:14:40|2189||2189||2189||2189||1827
1765210490000|2025-12-08 16:14:50|||||||||64
1765210500000|2025-12-08 16:15:00|||||||||688
1765210510000|2025-12-08 16:15:10||2187||2187||2187||2187|159
1765210520000|2025-12-08 16:15:20|2188||2188||2188||2188||59
1765210530000|2025-12-08 16:15:30|2189||2188||2189||2188||0
1765210550000|2025-12-08 16:15:50|2189||2189||2189||2189||0
1765210560000|2025-12-08 16:16:00|2188||2189||2189||2188||500
1765210570000|2025-12-08 16:16:10|||||||||712
1765210630000|2025-12-08 16:17:10|2188||2188||2188||2188||454
1765210640000|2025-12-08 16:17:20|2189|2188|2190|2189|2190|2189|2189|2188|1308
1765210650000|2025-12-08 16:17:30|2189|2188|2190|2188|2190|2188|2189|2188|260
1765210680000|2025-12-08 16:18:00||2189||2189||2189||2189|0
1765210700000|2025-12-08 16:18:20|||||||||75
1765210750000|2025-12-08 16:19:10|||||||||1
1765210760000|2025-12-08 16:19:20|2191|2190|2191|2190|2191|2190|2191|2190|323
1765210770000|2025-12-08 16:19:30|||||||||175
1765210780000|2025-12-08 16:19:40||2189||2189||2189||2189|800
1765210850000|2025-12-08 16:20:50|||||||||460
1765210860000|2025-12-08 16:21:00||2190||2190||2190||2190|15
1765210870000|2025-12-08 16:21:10||2189||2189||2189||2189|111
1765210940000|2025-12-08 16:22:20|||||||||26
1765210950000|2025-12-08 16:22:30||2190||2190||2190||2190|440
1765210960000|2025-12-08 16:22:40|||||||||55
1765210970000|2025-12-08 16:22:50||2189||2189||2189||2189|16
1765211000000|2025-12-08 16:23:20||2190||2190||2190||2190|0
1765211010000|2025-12-08 16:23:30||2189||2190||2190||2189|500
1765211030000|2025-12-08 16:23:50|2192|2191|2192|2190|2192|2191|2192|2190|938
1765211050000|2025-12-08 16:24:10|2191|2189|2191|2189|2191|2189|2191|2189|140
1765211060000|2025-12-08 16:24:20||2190||2190||2190||2190|0
1765211070000|2025-12-08 16:24:30||2189||2190||2190||2189|335
1765211080000|2025-12-08 16:24:40|2193|2191|2193|2191|2193|2191|2193|2191|778
1765211090000|2025-12-08 16:24:50|||||||||412
1765211110000|2025-12-08 16:25:10|2192|2190|2192|2190|2192|2190|2192|2190|956
1765211120000|2025-12-08 16:25:20|2193|2191|2193|2191|2193|2191|2193|2191|0
1765211140000|2025-12-08 16:25:40|2192|2190|2192|2191|2192|2191|2192|2190|74
1765211150000|2025-12-08 16:25:50|||||||||500
1765211190000|2025-12-08 16:26:30|2193|2192|2194|2192|2194|2192|2193|2192|10
1765211200000|2025-12-08 16:26:40|2193||2193||2193||2193||49
1765211210000|2025-12-08 16:26:50|2194|2193|2194|2193|2194|2193|2194|2193|238
1765211220000|2025-12-08 16:27:00|2193|2192|2193|2191|2193|2192|2193|2191|1008
1765211250000|2025-12-08 16:27:30|||||||||3
1765211270000|2025-12-08 16:27:50|||||||||136
1765211280000|2025-12-08 16:28:00|||||||||61
1765211290000|2025-12-08 16:28:10||2192||2192||2192||2192|1
1765211300000|2025-12-08 16:28:20|||||||||61
1765211330000|2025-12-08 16:28:50|||||||||673
1765211340000|2025-12-08 16:29:00|2194||2194||2194||2194||94
1765211360000|2025-12-08 16:29:20|2193||2194||2194||2193||506
1765211370000|2025-12-08 16:29:30|||||||||281
1765211390000|2025-12-08 16:29:50|||||||||169
1765267210000|2025-12-09 08:00:10|2193|2188|2193|2188|2193|2188|2193|2188|42
1765267220000|2025-12-09 08:00:20|2195|2189|2195|2189|2195|2189|2195|2189|3138
1765267240000|2025-12-09 08:00:40|2196||2196||2196||2196||0
1765267250000|2025-12-09 08:00:50|2195|2190|2195|2191|2195|2191|2195|2190|0
1765267270000|2025-12-09 08:01:10||2192||2192||2192||2192|0
1765267290000|2025-12-09 08:01:30|2194|2191|2195|2191|2195|2191|2194|2191|93
1765267330000|2025-12-09 08:02:10||2192||2192||2192||2192|0
1765267340000|2025-12-09 08:02:20||2193||2193||2193||2193|24
1765267350000|2025-12-09 08:02:30||2191||2192||2192||2191|821
1765267360000|2025-12-09 08:02:40|||||||||5
1765267370000|2025-12-09 08:02:50|||||||||2
1765267380000|2025-12-09 08:03:00||2193||2192||2193||2192|2733
1765267390000|2025-12-09 08:03:10|2194|2191|2193|2191|2194|2191|2193|2191|330
1765267440000|2025-12-09 08:04:00||2192||2192||2192||2192|0
1765267450000|2025-12-09 08:04:10|2194||2194||2194||2194||59
1765267490000|2025-12-09 08:04:50|2193|2191|2193|2191|2193|2192|2193|2191|500
1765267500000|2025-12-09 08:05:00|2191|2190|2191|2189|2191|2190|2190|2189|1230
1765267510000|2025-12-09 08:05:10|2190|2188|2190|2188|2190|2188|2190|2188|232
1765267520000|2025-12-09 08:05:20|2189|2187|2187|2186|2189|2187|2187|2186|203
1765267530000|2025-12-09 08:05:30|2188||2188||2188||2188||369
1765267540000|2025-12-09 08:05:40||2185||2185||2185||2185|0
1765267550000|2025-12-09 08:05:50||2186||2186||2186||2186|0
1765267560000|2025-12-09 08:06:00|2190|2187|2189|2187|2190|2187|2189|2187|285
1765267570000|2025-12-09 08:06:10|2190|2188|2190|2189|2190|2189|2190|2187|272
1765267580000|2025-12-09 08:06:20||2187||2187||2187||2187|272
1765267600000|2025-12-09 08:06:40||2189||2189||2189||2189|392
1765267610000|2025-12-09 08:06:50|2189|2187|2190|2187|2190|2187|2189|2187|71
1765267620000|2025-12-09 08:07:00||2188||2188||2188||2188|0
1765267680000|2025-12-09 08:08:00|2191|2189|2192|2190|2192|2190|2191|2188|172
1765267690000|2025-12-09 08:08:10|2191|2189|2190|2188|2191|2189|2190|2188|332
1765267700000|2025-12-09 08:08:20|2189||2190||2190||2189||0
1765267710000|2025-12-09 08:08:30|2189|2186|2188|2186|2189|2186|2188|2186|39
1765267760000|2025-12-09 08:09:20|||||||||1
1765267770000|2025-12-09 08:09:30|||||||||1703
1765267800000|2025-12-09 08:10:00|||||||||1
1765267820000|2025-12-09 08:10:20|2187||2187||2187||2187||1200
1765267860000|2025-12-09 08:11:00|2188||2188||2188||2188||143
1765267910000|2025-12-09 08:11:50|||||||||1
1765267930000|2025-12-09 08:12:10|2190|2187|2190|2188|2190|2188|2190|2187|0
1765267950000|2025-12-09 08:12:30||2189||2188||2189||2188|30
1765267980000|2025-12-09 08:13:00|2189||2189||2189||2189||7
1765267990000|2025-12-09 08:13:10|2190||2190||2190||2190||0
1765268060000|2025-12-09 08:14:20|||||||||2
1765268070000|2025-12-09 08:14:30|||||||||1
1765268120000|2025-12-09 08:15:20||2189||2189||2189||2189|0
1765268130000|2025-12-09 08:15:30|2192|2190|2192|2190|2192|2190|2192|2190|0
1765268160000|2025-12-09 08:16:00|2191||2191||2191||2191||0
1765268280000|2025-12-09 08:18:00|2193|2191|2192|2191|2193|2191|2192|2191|144
1765268290000|2025-12-09 08:18:10|2191|2190|2192|2190|2192|2190|2191|2190|46
1765268300000|2025-12-09 08:18:20||2191||2191||2191||2191|0
1765268310000|2025-12-09 08:18:30|||||||||125
1765268340000|2025-12-09 08:19:00||2190||2190||2190||2190|37
1765268360000|2025-12-09 08:19:20||2191||2191||2191||2191|0
1765268390000|2025-12-09 08:19:50|||||||||226
1765268420000|2025-12-09 08:20:20||2190||2190||2190||2190|611
1765268490000|2025-12-09 08:21:30|2193|2191|2193|2191|2193|2191|2193|2191|361
1765268510000|2025-12-09 08:21:50|2192|2190|2192|2190|2192|2190|2192|2190|23
1765268540000|2025-12-09 08:22:20|||||||||34
1765268550000|2025-12-09 08:22:30|2191|2189|2191|2189|2191|2189|2191|2189|35
1765268570000|2025-12-09 08:22:50|||||||||23
1765268580000|2025-12-09 08:23:00|2193|2191|2193|2191|2193|2191|2193|2191|125
1765268590000|2025-12-09 08:23:10|2194|2192|2194|2192|2194|2192|2194|2192|389
1765268600000|2025-12-09 08:23:20||2191||2191||2191||2191|0
1765268610000|2025-12-09 08:23:30||2192||2191||2192||2191|0
1765268620000|2025-12-09 08:23:40|2193||2193||2193||2193||0
1765268670000|2025-12-09 08:24:30|||||||||22
1765268680000|2025-12-09 08:24:40|2191|2188|2191|2188|2191|2188|2190|2188|270
1765268700000|2025-12-09 08:25:00||2189||2189||2189||2189|0
1765268730000|2025-12-09 08:25:30|2190|2186|2189|2186|2190|2186|2189|2186|85
1765268740000|2025-12-09 08:25:40|2188||2189||2189||2188||0
1765268830000|2025-12-09 08:27:10|2188||2188||2188||2188||23
1765268850000|2025-12-09 08:27:30|||||||||638
1765268870000|2025-12-09 08:27:50|2187||2188||2188||2187||30
1765268910000|2025-12-09 08:28:30|2189||2188||2189||2188||60
1765268950000|2025-12-09 08:29:10|2187||2188||2188||2187||0
1765268970000|2025-12-09 08:29:30|2187||2188||2188||2187||0
1765269000000|2025-12-09 08:30:00|2187|2185|2186|2185|2187|2185|2186|2185|323
1765269010000|2025-12-09 08:30:10|||||||||350
1765269030000|2025-12-09 08:30:30|||||||||90
1765269040000|2025-12-09 08:30:40|||||||||810
1765269060000|2025-12-09 08:31:00|2187||2187||2187||2187||692
1765269070000|2025-12-09 08:31:10|||||||||533
1765269090000|2025-12-09 08:31:30|||||||||120
1765269110000|2025-12-09 08:31:50||2186||2186||2186||2186|0
1765269160000|2025-12-09 08:32:40||2185||2185||2185||2185|228
1765269190000|2025-12-09 08:33:10|2188||2188||2188||2188||0
1765269200000|2025-12-09 08:33:20|||||||||1
1765269210000|2025-12-09 08:33:30||2186||2186||2186||2186|0
1765269240000|2025-12-09 08:34:00|2187||2187||2187||2187||0
1765269250000|2025-12-09 08:34:10|||||||||228
1765269260000|2025-12-09 08:34:20||2185||2185||2185||2185|170
1765269270000|2025-12-09 08:34:30|2186|2184|2186|2184|2186|2184|2186|2184|163
1765269280000|2025-12-09 08:34:40||2183||2183||2183||2183|0
1765269310000|2025-12-09 08:35:10||2184||2184||2184||2184|0
1765269390000|2025-12-09 08:36:30|2185|2183|2185|2183|2185|2183|2185|2183|81
1765269400000|2025-12-09 08:36:40|||||||||3
1765269460000|2025-12-09 08:37:40|2186||2186||2186||2186||0
1765269500000|2025-12-09 08:38:20|2185||2185||2185||2185||0
1765269530000|2025-12-09 08:38:50|2186||2186||2186||2186||0
1765269560000|2025-12-09 08:39:20|2184|2185|2186|2184|2187|2185|2184|2184|486
1765269570000|2025-12-09 08:39:30|2185|2183|2185|2183|2185|2183|2185|2183|1126
1765269600000|2025-12-09 08:40:00||2184||2184||2184||2184|15
1765269610000|2025-12-09 08:40:10|2186||2186||2186||2186||436
1765269660000|2025-12-09 08:41:00||2183||2184||2184||2183|0
1765269680000|2025-12-09 08:41:20|2185||2186||2186||2185||0
1765269710000|2025-12-09 08:41:50|2187||2187||2187||2187||0
1765269720000|2025-12-09 08:42:00|2186|2183|2186|2183|2186|2183|2186|2183|183
1765269730000|2025-12-09 08:42:10||2184||2184||2184||2184|0
1765269750000|2025-12-09 08:42:30|2185|2183|2185|2183|2185|2183|2185|2183|55
1765269830000|2025-12-09 08:43:50|2186||2186||2186||2186||0
1765269860000|2025-12-09 08:44:20|2185||2185||2185||2185||0
1765270080000|2025-12-09 08:48:00|2184|2182|2184|2182|2184|2183|2184|2182|795
1765270100000|2025-12-09 08:48:20|||||||||91
1765270130000|2025-12-09 08:48:50|2183||2183||2183||2183||0
1765270140000|2025-12-09 08:49:00|||||||||66
1765270160000|2025-12-09 08:49:20||2181||2181||2181||2181|57
1765270200000|2025-12-09 08:50:00|2182|2180|2182|2181|2182|2181|2182|2180|0
1765270210000|2025-12-09 08:50:10|||||||||100
1765270220000|2025-12-09 08:50:20||2180||2180||2180||2180|85
1765270330000|2025-12-09 08:52:10|2183|2181|2183|2181|2183|2181|2183|2181|229
1765270350000|2025-12-09 08:52:30|2182||2182||2182||2182||229
1765270400000|2025-12-09 08:53:20|||||||||800
1765270410000|2025-12-09 08:53:30|2181|2180|2181|2180|2181|2180|2181|2180|885
1765270420000|2025-12-09 08:53:40|||||||||191
1765270440000|2025-12-09 08:54:00|2180|2178|2181|2179|2181|2179|2180|2178|191
1765270480000|2025-12-09 08:54:40|2180|2178|2179|2178|2180|2178|2179|2178|66
1765270490000|2025-12-09 08:54:50|2180||2180||2180||2180||0
1765270500000|2025-12-09 08:55:00|2179|2177|2179|2177|2179|2177|2179|2177|746
1765270570000|2025-12-09 08:56:10||2178||2177||2178||2177|155
1765270580000|2025-12-09 08:56:20|2178|2176|2178|2176|2178|2176|2178|2176|6
1765270620000|2025-12-09 08:57:00|2179|2177|2179|2176|2179|2177|2179|2176|520
1765270650000|2025-12-09 08:57:30||2177||2177||2177||2177|5
1765270660000|2025-12-09 08:57:40||2176||2176||2176||2176|0
1765270680000|2025-12-09 08:58:00|2178||2178||2178||2178||0
1765270700000|2025-12-09 08:58:20|2177||2178||2178||2177||624
1765270710000|2025-12-09 08:58:30||2177||2177||2177||2177|439
1765270800000|2025-12-09 09:00:00||2176||2176||2176||2176|349
1765270810000|2025-12-09 09:00:10||2177||2177||2177||2177|134
1765270840000|2025-12-09 09:00:40||2176||2176||2176||2176|156
1765270860000|2025-12-09 09:01:00|2177|2175|2177|2175|2177|2175|2177|2175|207
1765270870000|2025-12-09 09:01:10|||||||||180
1765270890000|2025-12-09 09:01:30||2176||2176||2176||2176|0
1765270910000|2025-12-09 09:01:50|||||||||30
1765270950000|2025-12-09 09:02:30|||||||||180
1765270960000|2025-12-09 09:02:40|2178|2178|2179|2177|2179|2178|2178|2177|510
1765270970000|2025-12-09 09:02:50|2180|2178|2180|2178|2180|2178|2180|2178|271
1765270980000|2025-12-09 09:03:00||2179||2178||2179||2178|721
1765270990000|2025-12-09 09:03:10||2179||2179||2179||2179|0
1765271010000|2025-12-09 09:03:30|||||||||200
1765271060000|2025-12-09 09:04:20|||||||||329
1765271070000|2025-12-09 09:04:30|2181||2181||2181||2181||125
1765271090000|2025-12-09 09:04:50||2180||2180||2180||2180|125
1765271100000|2025-12-09 09:05:00|||||||||73
1765271110000|2025-12-09 09:05:10||2179||2179||2179||2179|502
1765271130000|2025-12-09 09:05:30|2182|2181|2182|2180|2182|2181|2182|2180|722
1765271140000|2025-12-09 09:05:40|2183|2181|2183|2181|2183|2181|2183|2181|302
1765271170000|2025-12-09 09:06:10|||||||||184
1765271190000|2025-12-09 09:06:30|2182|2182|2184|2181|2184|2182|2182|2181|491
1765271200000|2025-12-09 09:06:40|2183||2183||2183||2183||0
1765271220000|2025-12-09 09:07:00|||||||||915
1765271230000|2025-12-09 09:07:10||2182||2182||2182||2182|0
1765271240000|2025-12-09 09:07:20||2181||2181||2181||2181|216
1765271290000|2025-12-09 09:08:10||2182||2182||2182||2182|0
1765271300000|2025-12-09 09:08:20|2184|2181|2183|2181|2184|2181|2183|2181|366
1765271340000|2025-12-09 09:09:00|2184||2184||2184||2184||0
1765271370000|2025-12-09 09:09:30|||||||||227
1765271390000|2025-12-09 09:09:50|2183|2180|2182|2180|2183|2180|2182|2180|138
1765271410000|2025-12-09 09:10:10|2181||2182||2182||2181||383
1765271440000|2025-12-09 09:10:40|||||||||296
1765271470000|2025-12-09 09:11:10||2181||2180||2181||2180|159
1765271580000|2025-12-09 09:13:00|2181||2182||2182||2181||225
1765271660000|2025-12-09 09:14:20|2181||2181||2181||2181||0
1765271710000|2025-12-09 09:15:10|||||||||389
1765271720000|2025-12-09 09:15:20|||||||||232
1765271790000|2025-12-09 09:16:30||2179||2179||2179||2179|86
1765271890000|2025-12-09 09:18:10|||||||||500
1765271900000|2025-12-09 09:18:20||2180||2179||2180||2179|93
1765271940000|2025-12-09 09:19:00|2180|2178|2179|2178|2180|2178|2179|2178|368
1765272090000|2025-12-09 09:21:30|2180||2180||2180||2180||163
1765272100000|2025-12-09 09:21:40|2179|2179|2181|2178|2181|2179|2179|2178|1241
1765272110000|2025-12-09 09:21:50|2180|2179|2181|2180|2181|2180|2180|2179|247
1765272190000|2025-12-09 09:23:10|||||||||46
1765272200000|2025-12-09 09:23:20|||||||||78
1765272260000|2025-12-09 09:24:20||2179||2179||2179||2179|0
1765272280000|2025-12-09 09:24:40||2180||2180||2180||2180|0
1765272300000|2025-12-09 09:25:00|2180|2179|2181|2179|2181|2179|2180|2179|0
1765272330000|2025-12-09 09:25:30|2180||2180||2180||2180||0
1765272370000|2025-12-09 09:26:10|||||||||11
1765272380000|2025-12-09 09:26:20|||||||||77
1765272440000|2025-12-09 09:27:20|||||||||483
1765272450000|2025-12-09 09:27:30|||||||||704
1765272490000|2025-12-09 09:28:10|||||||||157
1765272560000|2025-12-09 09:29:20|2181|2180|2181|2180|2181|2180|2181|2179|183
1765272570000|2025-12-09 09:29:30|||||||||84
1765272600000|2025-12-09 09:30:00|||||||||10
1765272620000|2025-12-09 09:30:20|||||||||118
1765272630000|2025-12-09 09:30:30|||||||||46
1765272640000|2025-12-09 09:30:40||2179||2179||2179||2179|230
1765272660000|2025-12-09 09:31:00|2180||2181||2181||2180||242
1765272840000|2025-12-09 09:34:00|2180|2180|2181|2180|2181|2180|2180|2180|638
1765272950000|2025-12-09 09:35:50||2179||2179||2179||2179|186
1765272990000|2025-12-09 09:36:30||2180||2180||2180||2180|0
1765273180000|2025-12-09 09:39:40|||||||||795
1765273190000|2025-12-09 09:39:50|2183|2181|2184|2183|2184|2183|2183|2181|1290
1765273200000|2025-12-09 09:40:00|||||||||445
1765273210000|2025-12-09 09:40:10|2183|2182|2183|2182|2183|2182|2183|2182|131
1765273220000|2025-12-09 09:40:20|2184||2184||2184||2184||128
1765273230000|2025-12-09 09:40:30|2183|2183|2184|2182|2184|2183|2183|2182|387
1765273240000|2025-12-09 09:40:40|2183||2184||2184||2183||0
1765273270000|2025-12-09 09:41:10||2183||2183||2183||2183|0
1765273280000|2025-12-09 09:41:20|||||||||195
1765273340000|2025-12-09 09:42:20||2182||2182||2182||2182|313
1765273470000|2025-12-09 09:44:30|2183||2183||2183||2183||618
1765273480000|2025-12-09 09:44:40|2184||2184||2184||2184||387
1765273510000|2025-12-09 09:45:10|2183|2181|2183|2182|2183|2182|2183|2181|453
1765273520000|2025-12-09 09:45:20||2181||2181||2181||2181|33
1765273570000|2025-12-09 09:46:10||2182||2182||2182||2182|0
1765273580000|2025-12-09 09:46:20||2181||2181||2181||2181|173
1765273630000|2025-12-09 09:47:10|2184|2182|2184|2182|2184|2182|2184|2182|0
1765273760000|2025-12-09 09:49:20|2183||2183||2183||2183||273
1765273810000|2025-12-09 09:50:10|2184||2184||2184||2184||143
1765273940000|2025-12-09 09:52:20|||||||||10
1765273960000|2025-12-09 09:52:40|2183||2184||2184||2183||7
1765274040000|2025-12-09 09:54:00|2185||2184||2185||2184||0
1765274050000|2025-12-09 09:54:10|||||||||125
1765274070000|2025-12-09 09:54:30|2183||2184||2184||2183||66
1765274100000|2025-12-09 09:55:00||2183||2183||2183||2183|125
1765274120000|2025-12-09 09:55:20|||||||||142
1765274170000|2025-12-09 09:56:10|||||||||23
1765274250000|2025-12-09 09:57:30|2185|2184|2185|2184|2185|2184|2185|2184|387
1765274260000|2025-12-09 09:57:40|2186||2186||2186||2186||348
1765274280000|2025-12-09 09:58:00|2185||2186||2186||2185||1
1765274410000|2025-12-09 10:00:10|2185|2183|2185|2183|2185|2183|2185|2183|125
1765274420000|2025-12-09 10:00:20|2184||2185||2185||2184||291
1765274430000|2025-12-09 10:00:30|||||||||4
1765274480000|2025-12-09 10:01:20||2184||2184||2184||2184|0
1765274490000|2025-12-09 10:01:30|||||||||107
1765274510000|2025-12-09 10:01:50|2184|2183|2184|2183|2184|2183|2184|2183|0
1765274530000|2025-12-09 10:02:10|2185||2185||2185||2185||0
1765274540000|2025-12-09 10:02:20|2184||2184||2184||2184||0
1765274700000|2025-12-09 10:05:00|||||||||562
1765274710000|2025-12-09 10:05:10|2183|2182|2183|2182|2183|2182|2183|2181|884
1765274810000|2025-12-09 10:06:50|||||||||66
1765274860000|2025-12-09 10:07:40|2184|2183|2184|2183|2184|2183|2184|2183|512
1765274890000|2025-12-09 10:08:10|2183|2182|2183|2182|2183|2182|2183|2182|145
1765274900000|2025-12-09 10:08:20|||||||||176
1765275020000|2025-12-09 10:10:20|||||||||1100
1765275030000|2025-12-09 10:10:30|2184|2183|2184|2183|2184|2183|2184|2183|0
1765275050000|2025-12-09 10:10:50|||||||||704
1765275270000|2025-12-09 10:14:30|2185||2185||2185||2185||0
1765275280000|2025-12-09 10:14:40|2184||2184||2184||2184||0
1765275380000|2025-12-09 10:16:20|||||||||41
1765275470000|2025-12-09 10:17:50|||||||||1
1765275480000|2025-12-09 10:18:00|2183|2182|2184|2182|2184|2182|2183|2182|684
1765275560000|2025-12-09 10:19:20|2185|2183|2185|2184|2185|2184|2185|2183|237
1765275590000|2025-12-09 10:19:50||2183||2183||2183||2183|120
1765275680000|2025-12-09 10:21:20|2186|2184|2186|2184|2186|2184|2186|2184|270
1765275690000|2025-12-09 10:21:30|2185|2183|2185|2183|2185|2183|2185|2183|295
1765275710000|2025-12-09 10:21:50|2186||2186||2186||2186||0
1765275730000|2025-12-09 10:22:10|2185||2185||2185||2184||107
1765275750000|2025-12-09 10:22:30|2184||2185||2185||2184||186
1765275760000|2025-12-09 10:22:40|2184||2185||2185||2184||0
1765275790000|2025-12-09 10:23:10||2184||2184||2184||2184|0
1765275840000|2025-12-09 10:24:00|2186|2185|2186|2185|2186|2185|2186|2185|619
1765275850000|2025-12-09 10:24:10||2184||2184||2184||2184|0
1765275970000|2025-12-09 10:26:10|2185|2183|2185|2184|2185|2184|2184|2183|569
1765276010000|2025-12-09 10:26:50||2183||2183||2183||2183|317
1765276130000|2025-12-09 10:28:50|2184||2184||2184||2184||21
1765276370000|2025-12-09 10:32:50|2185|2184|2185|2184|2185|2184|2185|2184|346
1765276380000|2025-12-09 10:33:00|||||||||1000
1765276410000|2025-12-09 10:33:30||2183||2183||2183||2183|0
1765276420000|2025-12-09 10:33:40|||||||||5
1765276500000|2025-12-09 10:35:00||2184||2184||2184||2184|0
1765276630000|2025-12-09 10:37:10||2183||2183||2183||2183|29
1765276650000|2025-12-09 10:37:30|2184||2184||2184||2184||0
1765276690000|2025-12-09 10:38:10|2185||2185||2185||2185||0
1765276760000|2025-12-09 10:39:20|2183|2182|2183|2182|2183|2182|2183|2182|2276
1765276770000|2025-12-09 10:39:30|||||||||513
1765276780000|2025-12-09 10:39:40|2184|2183|2184|2182|2184|2183|2183|2182|1201
1765276790000|2025-12-09 10:39:50||2183||2182||2183||2182|0
1765276810000|2025-12-09 10:40:10||2183||2183||2183||2183|0
1765276820000|2025-12-09 10:40:20|2185|2184|2185|2184|2185|2184|2185|2184|446
1765276850000|2025-12-09 10:40:50|2186|2185|2186|2185|2186|2185|2186|2185|450
1765276870000|2025-12-09 10:41:10||2184||2184||2184||2184|528
1765276880000|2025-12-09 10:41:20|||||||||324
1765276890000|2025-12-09 10:41:30|2185||2185||2185||2185||0
1765276900000|2025-12-09 10:41:40|2183|2183|2183|2181|2183|2183|2183|2180|1215
1765276950000|2025-12-09 10:42:30|2184|2182|2184|2182|2184|2182|2184|2182|511
1765276980000|2025-12-09 10:43:00|2185|2184|2186|2184|2186|2184|2185|2184|247
1765277030000|2025-12-09 10:43:50|2185|2183|2185|2183|2185|2184|2185|2183|439
1765277040000|2025-12-09 10:44:00|||||||||4
1765277070000|2025-12-09 10:44:30|2184||2185||2185||2184||47
1765277200000|2025-12-09 10:46:40|2184|2182|2184|2182|2184|2182|2184|2182|0
1765277300000|2025-12-09 10:48:20||2183||2183||2183||2183|0
1765277310000|2025-12-09 10:48:30||2182||2182||2182||2182|0
1765277490000|2025-12-09 10:51:30||2183||2183||2183||2183|0
1765277520000|2025-12-09 10:52:00||2182||2182||2182||2182|72
1765277610000|2025-12-09 10:53:30|||||||||29
1765277750000|2025-12-09 10:55:50||2183||2182||2183||2182|43
1765277760000|2025-12-09 10:56:00|||||||||134
1765277830000|2025-12-09 10:57:10|||||||||2467
1765277890000|2025-12-09 10:58:10|||||||||1
1765277900000|2025-12-09 10:58:20|||||||||5
1765277920000|2025-12-09 10:58:40|2185|2183|2184|2183|2185|2183|2184|2183|1144
1765277950000|2025-12-09 10:59:10|2185||2185||2185||2185||98
1765277990000|2025-12-09 10:59:50|2184|2182|2184|2182|2184|2182|2184|2182|520
1765278000000|2025-12-09 11:00:00|2185||2185||2185||2185||0
1765278010000|2025-12-09 11:00:10|2184||2184||2184||2184||0
1765278060000|2025-12-09 11:01:00|||||||||325
1765278090000|2025-12-09 11:01:30||2183||2183||2183||2183|0
1765278110000|2025-12-09 11:01:50||2182||2182||2182||2182|0
1765278170000|2025-12-09 11:02:50|2185|2183|2185|2183|2185|2183|2185|2183|50
1765278180000|2025-12-09 11:03:00||2184||2184||2184||2184|8
1765278200000|2025-12-09 11:03:20||2183||2183||2184||2183|427
1765278350000|2025-12-09 11:05:50|||||||||1
1765278470000|2025-12-09 11:07:50|2184|2182|2184|2182|2184|2182|2184|2182|814
1765278500000|2025-12-09 11:08:20||2183||2182||2183||2182|448
1765278520000|2025-12-09 11:08:40||2181||2182||2182||2181|0
1765278570000|2025-12-09 11:09:30|||||||||220
1765278580000|2025-12-09 11:09:40||2181||2181||2181||2181|0
1765278620000|2025-12-09 11:10:20||2182||2182||2182||2182|0
1765278700000|2025-12-09 11:11:40||2181||2181||2181||2181|0
1765278760000|2025-12-09 11:12:40||2182||2181||2182||2181|142
1765278910000|2025-12-09 11:15:10|||||||||502
1765278960000|2025-12-09 11:16:00|2183||2183||2183||2183||0
1765278980000|2025-12-09 11:16:20|2184||2184||2184||2183||0
1765279020000|2025-12-09 11:17:00||2182||2182||2182||2182|0
1765279070000|2025-12-09 11:17:50|2183|2181|2183|2181|2183|2181|2183|2181|110
1765279170000|2025-12-09 11:19:30|||||||||360
1765279190000|2025-12-09 11:19:50|2182||2183||2183||2182||0
1765279210000|2025-12-09 11:20:10||2182||2182||2182||2182|0
1765279330000|2025-12-09 11:22:10||2181||2182||2182||2181|326
1765279350000|2025-12-09 11:22:30||2181||2181||2181||2181|0
1765279460000|2025-12-09 11:24:20||2182||2182||2182||2182|1
1765279490000|2025-12-09 11:24:50||2181||2181||2181||2181|0
1765279760000|2025-12-09 11:29:20||2182||2182||2182||2182|0
1765279800000|2025-12-09 11:30:00|2184||2184||2184||2184||260
1765279960000|2025-12-09 11:32:40|||||||||120
1765279970000|2025-12-09 11:32:50|||||||||65
1765280040000|2025-12-09 11:34:00|2183|2181|2183|2181|2183|2181|2183|2181|93
1765280070000|2025-12-09 11:34:30|2182|2180|2182|2180|2182|2180|2182|2180|107
1765280100000|2025-12-09 11:35:00|2181|2181|2183|2181|2183|2182|2181|2181|788
1765280110000|2025-12-09 11:35:10|||||||||150
1765280120000|2025-12-09 11:35:20|2182||2182||2182||2182||0
1765280150000|2025-12-09 11:35:50||2180||2180||2180||2180|43
1765280170000|2025-12-09 11:36:10|2183|2182|2183|2181|2183|2182|2183|2181|189
1765280180000|2025-12-09 11:36:20|2184|2182|2184|2182|2184|2182|2184|2182|0
1765280190000|2025-12-09 11:36:30|||||||||273
1765280220000|2025-12-09 11:37:00|||||||||168
1765280340000|2025-12-09 11:39:00|||||||||3
1765280350000|2025-12-09 11:39:10|||||||||48
1765280450000|2025-12-09 11:40:50|2185|2183|2185|2183|2185|2183|2185|2183|549
1765280460000|2025-12-09 11:41:00|2186||2186||2186||2186||0
1765280600000|2025-12-09 11:43:20|2185|2185|2187|2185|2187|2185|2185|2185|293
1765280610000|2025-12-09 11:43:30||2186||2186||2186||2186|768
1765280670000|2025-12-09 11:44:30|||||||||1
1765280730000|2025-12-09 11:45:30|2188||2188||2188||2188||0
1765280770000|2025-12-09 11:46:10|2187|2185|2187|2185|2187|2185|2187|2185|1692
1765280800000|2025-12-09 11:46:40|2186|2186|2187|2186|2187|2186|2186|2186|5
1765280830000|2025-12-09 11:47:10||2185||2185||2185||2185|319
1765280850000|2025-12-09 11:47:30|2186||2186||2186||2186||644
1765280860000|2025-12-09 11:47:40|2187||2187||2187||2187||344
1765280880000|2025-12-09 11:48:00|2186|2184|2186|2184|2187|2184|2186|2184|255
1765280890000|2025-12-09 11:48:10|2185|2183|2186|2183|2186|2183|2185|2183|0
1765280910000|2025-12-09 11:48:30|2185|2184|2186|2184|2186|2185|2184|2184|330
1765280920000|2025-12-09 11:48:40|||||||||13
1765280970000|2025-12-09 11:49:30|2185||2185||2185||2185||0
1765281010000|2025-12-09 11:50:10|2186||2186||2186||2186||107
1765281040000|2025-12-09 11:50:40|2185||2185||2185||2185||0
1765281070000|2025-12-09 11:51:10|2186||2186||2186||2186||105
1765281220000|2025-12-09 11:53:40|2185|2185|2186|2185|2187|2185|2185|2185|304
1765281400000|2025-12-09 11:56:40|||||||||114
1765281410000|2025-12-09 11:56:50|||||||||136
1765281460000|2025-12-09 11:57:40||2184||2184||2184||2184|96
1765281500000|2025-12-09 11:58:20|2185|2185|2186|2185|2186|2185|2185|2185|116
1765281510000|2025-12-09 11:58:30|||||||||274
1765281670000|2025-12-09 12:01:10|||||||||198
1765281710000|2025-12-09 12:01:50|||||||||126
1765281720000|2025-12-09 12:02:00|||||||||575
1765281740000|2025-12-09 12:02:20|||||||||134
1765281780000|2025-12-09 12:03:00|2185|2184|2186|2184|2186|2184|2185|2184|21
1765281790000|2025-12-09 12:03:10|||||||||24
1765281810000|2025-12-09 12:03:30||2185||2185||2185||2185|0
1765281820000|2025-12-09 12:03:40||2184||2184||2184||2184|324
1765281830000|2025-12-09 12:03:50||2185||2185||2185||2185|0
1765281900000|2025-12-09 12:05:00||2184||2184||2184||2184|219
1765281950000|2025-12-09 12:05:50||2185||2185||2185||2185|0
1765281960000|2025-12-09 12:06:00||2184||2184||2184||2184|17
1765281990000|2025-12-09 12:06:30|||||||||118
1765282050000|2025-12-09 12:07:30|2187|2185|2187|2185|2187|2185|2187|2185|256
1765282110000|2025-12-09 12:08:30|2186||2186||2186||2186||602
1765282120000|2025-12-09 12:08:40||2184||2184||2184||2184|228
1765282250000|2025-12-09 12:10:50|2185||2185||2185||2185||125
1765282260000|2025-12-09 12:11:00|2186||2186||2186||2186||64
1765282360000|2025-12-09 12:12:40||2185||2184||2185||2184|130
1765282410000|2025-12-09 12:13:30|2185|2185|2186|2185|2186|2185|2185|2185|166
1765282420000|2025-12-09 12:13:40||2184||2185||2185||2184|136
1765282430000|2025-12-09 12:13:50||2184||2184||2184||2184|0
1765282530000|2025-12-09 12:15:30|2185||2185||2186||2185||440
1765282580000|2025-12-09 12:16:20|||||||||89
1765282590000|2025-12-09 12:16:30|||||||||168
1765282600000|2025-12-09 12:16:40||2183||2183||2183||2183|249
1765282610000|2025-12-09 12:16:50||2184||2184||2184||2184|73
1765282630000|2025-12-09 12:17:10||2183||2183||2183||2183|239
1765282710000|2025-12-09 12:18:30|2184|2184|2185|2184|2185|2184|2184|2183|35
1765282720000|2025-12-09 12:18:40|||||||||165
1765282740000|2025-12-09 12:19:00|||||||||129
1765282760000|2025-12-09 12:19:20||2183||2183||2183||2183|36
1765282790000|2025-12-09 12:19:50|2184|2184|2185|2184|2185|2184|2184|2183|350
1765282810000|2025-12-09 12:20:10|||||||||130
1765282840000|2025-12-09 12:20:40|||||||||3
1765282900000|2025-12-09 12:21:40|||||||||91
1765282920000|2025-12-09 12:22:00|2186||2186||2186||2186||79
1765282990000|2025-12-09 12:23:10|||||||||5
1765283020000|2025-12-09 12:23:40|2185||2185||2185||2185||0
1765283040000|2025-12-09 12:24:00|2186|2185|2186|2185|2186|2185|2186|2185|293
1765283050000|2025-12-09 12:24:10|2187||2187||2187||2187||0
1765283250000|2025-12-09 12:27:30|||||||||1
1765283320000|2025-12-09 12:28:40|2186||2186||2186||2186||0
1765283460000|2025-12-09 12:31:00|2187|2186|2187|2186|2187|2186|2187|2186|430
1765283520000|2025-12-09 12:32:00|||||||||500
1765283700000|2025-12-09 12:35:00|||||||||1622
1765283720000|2025-12-09 12:35:20||2185||2185||2185||2185|96
1765283770000|2025-12-09 12:36:10|||||||||109
1765283920000|2025-12-09 12:38:40|2186||2186||2187||2186||454
1765284020000|2025-12-09 12:40:20||2184||2184||2184||2184|655
1765284030000|2025-12-09 12:40:30||2185||2185||2185||2185|24
1765284050000|2025-12-09 12:40:50|||||||||200
1765284060000|2025-12-09 12:41:00||2184||2184||2184||2184|0
1765284120000|2025-12-09 12:42:00|||||||||9
1765284180000|2025-12-09 12:43:00|2185|2185|2185|2184|2185|2185|2185|2184|154
1765284200000|2025-12-09 12:43:20|||||||||932
1765284220000|2025-12-09 12:43:40|2184|2183|2184|2183|2184|2183|2184|2183|154
1765284340000|2025-12-09 12:45:40|||||||||126
1765284370000|2025-12-09 12:46:10||2182||2182||2182||2182|120
1765284380000|2025-12-09 12:46:20|2183||2184||2184||2183||325
1765284430000|2025-12-09 12:47:10|||||||||130
1765284460000|2025-12-09 12:47:40|||||||||128
1765284510000|2025-12-09 12:48:30|2185|2183|2185|2184|2185|2184|2185|2183|175
1765284640000|2025-12-09 12:50:40|||||||||2500
1765284670000|2025-12-09 12:51:10|||||||||49
1765284730000|2025-12-09 12:52:10|||||||||904
1765284830000|2025-12-09 12:53:50|||||||||46
1765284880000|2025-12-09 12:54:40||2183||2183||2183||2183|290
1765284890000|2025-12-09 12:54:50|||||||||1389
1765284970000|2025-12-09 12:56:10|||||||||78
1765284980000|2025-12-09 12:56:20|2184||2184||2184||2184||0
1765285020000|2025-12-09 12:57:00|2185||2185||2185||2185||21
1765285070000|2025-12-09 12:57:50|||||||||26
1765285080000|2025-12-09 12:58:00|2184||2185||2185||2184||16
1765285110000|2025-12-09 12:58:30|2184||2184||2184||2184||40
1765285120000|2025-12-09 12:58:40|2183|2182|2183|2182|2183|2182|2183|2182|249
1765285140000|2025-12-09 12:59:00||2181||2181||2181||2181|0
1765285160000|2025-12-09 12:59:20||2182||2182||2182||2182|0
1765285190000|2025-12-09 12:59:50||2181||2181||2181||2181|2
1765285200000|2025-12-09 13:00:00||2182||2182||2182||2182|0
1765285220000|2025-12-09 13:00:20|2184|2183|2184|2183|2184|2183|2184|2183|256
1765285290000|2025-12-09 13:01:30|||||||||569
1765285310000|2025-12-09 13:01:50|||||||||87
1765285330000|2025-12-09 13:02:10|||||||||183
1765285380000|2025-12-09 13:03:00|2185|2184|2185|2184|2185|2184|2185|2184|525
1765285400000|2025-12-09 13:03:20||2183||2183||2183||2183|0
1765285420000|2025-12-09 13:03:40||2184||2183||2184||2183|0
1765285430000|2025-12-09 13:03:50||2182||2182||2182||2182|0
1765285440000|2025-12-09 13:04:00|2184||2184||2184||2184||0
1765285480000|2025-12-09 13:04:40|||||||||23
1765285520000|2025-12-09 13:05:20|2183|2181|2183|2181|2183|2181|2183|2181|0
1765285540000|2025-12-09 13:05:40||2182||2182||2182||2182|0
1765285590000|2025-12-09 13:06:30||2181||2181||2181||2181|0
1765285640000|2025-12-09 13:07:20|||||||||1
1765285660000|2025-12-09 13:07:40|2182|2182|2183|2182|2183|2182|2182|2182|394
1765285710000|2025-12-09 13:08:30|2184||2184||2184||2184||0
1765285730000|2025-12-09 13:08:50|2183||2183||2183||2183||0
1765285870000|2025-12-09 13:11:10||2181||2181||2181||2181|433
1765286010000|2025-12-09 13:13:30|2182||2182||2182||2182||38
1765286030000|2025-12-09 13:13:50|2181|2180|2182|2181|2182|2181|2181|2180|138
1765286040000|2025-12-09 13:14:00||2180||2180||2180||2180|0
1765286100000|2025-12-09 13:15:00||2181||2181||2181||2181|0
1765286120000|2025-12-09 13:15:20|2183|2182|2183|2182|2183|2182|2183|2182|163
1765286140000|2025-12-09 13:15:40||2181||2181||2181||2181|80
1765286170000|2025-12-09 13:16:10||2182||2182||2182||2182|0
1765286180000|2025-12-09 13:16:20||2181||2181||2181||2181|325
1765286230000|2025-12-09 13:17:10|2184|2183|2186|2184|2186|2184|2184|2183|355
1765286380000|2025-12-09 13:19:40||2183||2184||2184||2183|0
1765286400000|2025-12-09 13:20:00|||||||||30
1765286420000|2025-12-09 13:20:20|2185||2186||2186||2185||324
1765286470000|2025-12-09 13:21:10||2183||2183||2183||2183|0
1765286480000|2025-12-09 13:21:20||2184||2184||2184||2184|0
1765286530000|2025-12-09 13:22:10|2185|2183|2185|2183|2185|2183|2185|2183|247
1765286620000|2025-12-09 13:23:40||2184||2184||2184||2184|0
1765286630000|2025-12-09 13:23:50|2184|2183|2184|2183|2184|2183|2184|2183|0
1765286640000|2025-12-09 13:24:00|||||||||30
1765286710000|2025-12-09 13:25:10|||||||||2
1765286720000|2025-12-09 13:25:20||2182||2182||2182||2182|0
1765286740000|2025-12-09 13:25:40|||||||||81
1765286780000|2025-12-09 13:26:20|||||||||179
1765286800000|2025-12-09 13:26:40|2183||2183||2183||2183||2
1765286810000|2025-12-09 13:26:50|2184|2183|2184|2183|2184|2183|2184|2183|59
1765286820000|2025-12-09 13:27:00||2182||2182||2182||2182|0
1765286880000|2025-12-09 13:28:00|||||||||80
1765286920000|2025-12-09 13:28:40|2183||2184||2184||2183||1
1765286930000|2025-12-09 13:28:50|2183|2181|2182|2181|2183|2181|2182|2181|413
1765286940000|2025-12-09 13:29:00|2183||2183||2183||2183||27
1765287040000|2025-12-09 13:30:40|2182|2180|2182|2180|2182|2180|2182|2180|0
1765287070000|2025-12-09 13:31:10||2181||2180||2181||2180|0
1765287110000|2025-12-09 13:31:50|2181||2181||2181||2181||0
1765287120000|2025-12-09 13:32:00|2182||2182||2182||2182||691
1765287140000|2025-12-09 13:32:20|2181||2182||2182||2181||0
1765287180000|2025-12-09 13:33:00|2181||2181||2181||2181||0
1765287190000|2025-12-09 13:33:10||2179||2179||2179||2179|286
1765287220000|2025-12-09 13:33:40|2180||2180||2180||2180||0
1765287230000|2025-12-09 13:33:50|2181|2180|2181|2180|2181|2180|2181|2180|73
1765287250000|2025-12-09 13:34:10||2179||2179||2179||2179|180
1765287280000|2025-12-09 13:34:40|2180||2180||2180||2180||0
1765287290000|2025-12-09 13:34:50||2178||2178||2178||2178|0
1765287320000|2025-12-09 13:35:20|2179||2179||2179||2179||3460
1765287330000|2025-12-09 13:35:30|||||||||500
1765287350000|2025-12-09 13:35:50|2180|2179|2180|2179|2180|2179|2180|2179|1746
1765287360000|2025-12-09 13:36:00||2178||2178||2178||2178|937
1765287380000|2025-12-09 13:36:20|2179|2177|2180|2178|2180|2178|2179|2177|192
1765287400000|2025-12-09 13:36:40||2177||2177||2177||2177|0
1765287410000|2025-12-09 13:36:50||2178||2178||2178||2178|0
1765287520000|2025-12-09 13:38:40|2179|2177|2179|2177|2179|2177|2179|2177|0
1765287530000|2025-12-09 13:38:50||2178||2178||2178||2178|0
1765287560000|2025-12-09 13:39:20|2180|2179|2180|2179|2180|2179|2180|2179|312
1765287580000|2025-12-09 13:39:40|2181|2180|2181|2179|2181|2180|2181|2179|444
1765287670000|2025-12-09 13:41:10||2180||2179||2180||2179|0
1765287710000|2025-12-09 13:41:50||2180||2179||2180||2179|325
1765287730000|2025-12-09 13:42:10||2180||2180||2180||2179|103
1765287780000|2025-12-09 13:43:00|||||||||3
1765287810000|2025-12-09 13:43:30|||||||||154
1765287820000|2025-12-09 13:43:40||2179||2179||2179||2179|48
1765287880000|2025-12-09 13:44:40|||||||||1
1765287900000|2025-12-09 13:45:00||2180||2180||2180||2180|125
1765287910000|2025-12-09 13:45:10|2182|2181|2182|2181|2182|2181|2182|2181|304
1765287930000|2025-12-09 13:45:30|||||||||167
1765287960000|2025-12-09 13:46:00|2181|2180|2182|2181|2182|2181|2181|2180|516
1765287970000|2025-12-09 13:46:10||2180||2181||2181||2180|44
1765287980000|2025-12-09 13:46:20||2180||2180||2180||2180|0
1765288110000|2025-12-09 13:48:30||2181||2181||2181||2181|329
1765288120000|2025-12-09 13:48:40|||||||||60
1765288130000|2025-12-09 13:48:50|||||||||86
1765288150000|2025-12-09 13:49:10|||||||||2252
1765288180000|2025-12-09 13:49:40|||||||||132
1765288260000|2025-12-09 13:51:00|2182|2180.5|2183|2181.5|2183.5|2182|2182|2180.5|111
1765288270000|2025-12-09 13:51:10|2183.5|2182|2183.5|2182|2183.5|2182|2183.5|2182|0
1765288320000|2025-12-09 13:52:00|2183|2181.5|2183|2181.5|2183|2181.5|2183|2181.5|0
1765288330000|2025-12-09 13:52:10|2183.5|2182|2183|2181.5|2183.5|2182|2183|2181.5|0
1765288350000|2025-12-09 13:52:30|2183.5|2182|2183|2181.5|2183.5|2182|2183|2181.5|0
1765288360000|2025-12-09 13:52:40|2183.5|2182|2183.5|2182|2183.5|2182|2183|2181.5|0
1765288370000|2025-12-09 13:52:50|2183|2181.5|2183|2181.5|2183|2181.5|2183|2181.5|0
1765288390000|2025-12-09 13:53:10|2183.5|2182|2183|2181.5|2183.5|2182|2183|2181.5|0
1765288410000|2025-12-09 13:53:30|2183.5|2182|2183.5|2182|2183.5|2182|2183.5|2182|0
1765288420000|2025-12-09 13:53:40|2183|2181.5|2183|2181.5|2183|2181.5|2183|2181.5|0
1765288430000|2025-12-09 13:53:50|2183.5|2182|2183|2181.5|2183.5|2182|2183|2181.5|0
1765288450000|2025-12-09 13:54:10|2183.5|2182|2183.5|2182|2183.5|2182|2183|2181.5|0
1765288460000|2025-12-09 13:54:20|2183|2181.5|2183|2181.5|2183|2181.5|2183|2181.5|0
1765288470000|2025-12-09 13:54:30|2183.5|2181|2183.5|2181|2183.5|2181|2183|2180.5|0
1765288480000|2025-12-09 13:54:40|2183|2180.5|2183|2180.5|2183|2180.5|2183|2180.5|0
1765288490000|2025-12-09 13:54:50|2183.5|2181|2183|2180.5|2183.5|2181|2183|2180.5|0
1765288500000|2025-12-09 13:55:00|2183.5|2181|2183.5|2181|2183.5|2181|2183.5|2181|0
1765288520000|2025-12-09 13:55:20|2183|2180.5|2182.5|2181|2183.5|2181|2182|2180.5|0
1765288530000|2025-12-09 13:55:30|2182|2180.5|2182|2180.5|2182|2180.5|2182|2180.5|0
1765288540000|2025-12-09 13:55:40|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1765288550000|2025-12-09 13:55:50|2182|2180.5|2182.5|2180|2182.5|2181|2182|2179.5|270
1765288560000|2025-12-09 13:56:00|2181|2179.5|2182|2179.5|2182|2179.5|2181|2179.5|0
1765288570000|2025-12-09 13:56:10|2182.5|2180|2182|2179.5|2182.5|2180|2182|2179.5|0
1765288630000|2025-12-09 13:57:10|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1765288650000|2025-12-09 13:57:30|2182|2180.5|2182.5|2181|2182.5|2181|2182|2180.5|0
1765288660000|2025-12-09 13:57:40|2182|2180.5|2182|2180.5|2182|2180.5|2182|2180.5|0
1765288740000|2025-12-09 13:59:00|2182.5|2181|2182|2180.5|2182.5|2181|2182|2180.5|0
1765288780000|2025-12-09 13:59:40|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1765288790000|2025-12-09 13:59:50|2182|2180.5|2182|2180.5|2182|2180.5|2182|2180.5|0
1765288830000|2025-12-09 14:00:30|2182.5|2180|2182.5|2180|2182.5|2180|2182.5|2180|0
1765288840000|2025-12-09 14:00:40|2182|2179.5|2182|2179.5|2182|2179.5|2182|2179.5|0
1765288850000|2025-12-09 14:00:50|2182.5|2180|2182|2180.5|2182.5|2181|2182|2180|0
1765288860000|2025-12-09 14:01:00|2182.5|2181|2182|2180.5|2182.5|2181|2182|2180.5|0
1765288910000|2025-12-09 14:01:50|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1765288920000|2025-12-09 14:02:00|2182|2180.5|2183.5|2182|2183.5|2182|2182|2180.5|81
1765288930000|2025-12-09 14:02:10|2183|2181.5|2183|2180.5|2183.5|2181.5|2183|2180.5|0
1765288940000|2025-12-09 14:02:20|2183.5|2181|2184.5|2182|2184.5|2182|2183|2180.5|400
1765288950000|2025-12-09 14:02:30|2184|2181.5|2184|2181.5|2184.5|2182|2183|2181.5|0
1765288960000|2025-12-09 14:02:40|2184.5|2182|2184|2181.5|2184.5|2182|2184|2181.5|0
1765288970000|2025-12-09 14:02:50|2184.5|2182|2184|2181.5|2184.5|2182|2184|2181.5|0
1765288990000|2025-12-09 14:03:10|2184.5|2182|2184|2181.5|2184.5|2182|2184|2181.5|32
1765289010000|2025-12-09 14:03:30|2184.5|2182|2184.5|2182|2184.5|2182|2184|2181.5|0
1765289030000|2025-12-09 14:03:50|2184|2181.5|2182|2180.5|2184.5|2182|2182|2180.5|142
1765289050000|2025-12-09 14:04:10|2182.5|2181|2182.5|2181|2182.5|2181|2182.5|2181|0
1765289090000|2025-12-09 14:04:50|2182|2180|2182.5|2180|2182.5|2180|2182|2179.5|0
1765289100000|2025-12-09 14:05:00|2182|2179.5|2182.5|2180|2182.5|2180|2182|2179.5|0
1765289120000|2025-12-09 14:05:20|2182|2179.5|2182.5|2180|2182.5|2180|2182|2179.5|0
1765289130000|2025-12-09 14:05:30|2182|2179.5|2181|2179.5|2182|2180|2180|2178.5|1180
1765289140000|2025-12-09 14:05:40|2181.5|2180|2181|2178.5|2181.5|2180|2181|2178.5|325
1765289150000|2025-12-09 14:05:50|2181.5|2179|2182.5|2179|2182.5|2179|2181.5|2178.5|0
1765289290000|2025-12-09 14:08:10|2181||2181||2181||2181||0
1765289300000|2025-12-09 14:08:20|2182|2180|2182|2180|2182|2180|2182|2180|155
1765289320000|2025-12-09 14:08:40|2181||2182||2182||2181||0
1765289330000|2025-12-09 14:08:50|2181||2181||2181||2181||0
1765289470000|2025-12-09 14:11:10||2179||2179||2179||2179|34
1765289490000|2025-12-09 14:11:30|2180|2178|2180|2178|2180|2178|2180|2178|36
1765289540000|2025-12-09 14:12:20||2179||2179||2179||2179|326
1765289560000|2025-12-09 14:12:40|||||||||155
1765289570000|2025-12-09 14:12:50|2181|2180|2181|2180|2181|2180|2181|2180|323
1765289580000|2025-12-09 14:13:00|||||||||155
1765289590000|2025-12-09 14:13:10||2179||2180||2180||2179|0
1765289600000|2025-12-09 14:13:20||2179||2179||2179||2179|0
1765289630000|2025-12-09 14:13:50|2180||2180||2180||2180||0
1765289640000|2025-12-09 14:14:00||2178||2178||2178||2178|0
1765289660000|2025-12-09 14:14:20|2181|2180|2181|2180|2181|2180|2181|2180|175
1765289670000|2025-12-09 14:14:30|||||||||119
1765289690000|2025-12-09 14:14:50|||||||||102
1765289760000|2025-12-09 14:16:00|2182|2181|2182|2181|2182|2181|2182|2181|202
1765289770000|2025-12-09 14:16:10|||||||||37
1765289780000|2025-12-09 14:16:20|||||||||102
1765289790000|2025-12-09 14:16:30|2181|2180|2181|2180|2181|2180|2181|2180|279
1765289800000|2025-12-09 14:16:40|||||||||247
1765289830000|2025-12-09 14:17:10|2180|2178|2178|2176|2180|2178|2178|2176|375
1765289840000|2025-12-09 14:17:20|2179|2177|2179|2177|2179|2177|2179|2177|175
1765289850000|2025-12-09 14:17:30|2178||2178||2178||2178||0
1765289860000|2025-12-09 14:17:40|||||||||112
1765289880000|2025-12-09 14:18:00|||||||||941
1765289890000|2025-12-09 14:18:10|||||||||103
1765289980000|2025-12-09 14:19:40|||||||||103
1765289990000|2025-12-09 14:19:50|2179||2179||2179||2179||198
1765290030000|2025-12-09 14:20:30||2178||2178||2178||2178|0
1765290060000|2025-12-09 14:21:00|2180||2180||2180||2180||22
1765290120000|2025-12-09 14:22:00||2179||2179||2179||2179|0
1765290140000|2025-12-09 14:22:20||2178||2178||2178||2178|579
1765290170000|2025-12-09 14:22:50|2179|2179|2180|2179|2180|2179|2179|2179|300
1765290180000|2025-12-09 14:23:00||2178||2178||2178||2178|346
1765290200000|2025-12-09 14:23:20|2181|2180|2181|2180|2181|2180|2181|2179|187
1765290210000|2025-12-09 14:23:30||2179||2179||2179||2179|42
1765290220000|2025-12-09 14:23:40|2180|2178|2180|2178|2180|2178|2180|2178|123
1765290230000|2025-12-09 14:23:50|2179|2179|2180|2179|2180|2179|2179|2179|229
1765290280000|2025-12-09 14:24:40||2178||2178||2178||2178|177
1765290290000|2025-12-09 14:24:50|2179||2180||2180||2179||325
1765290310000|2025-12-09 14:25:10||2179||2179||2179||2179|0
1765290320000|2025-12-09 14:25:20|||||||||400
1765290330000|2025-12-09 14:25:30|||||||||500
1765290370000|2025-12-09 14:26:10|2181|2180|2181|2180|2181|2180|2181|2180|310
1765290430000|2025-12-09 14:27:10|2180|2178|2180|2178|2180|2178|2180|2178|280
1765290460000|2025-12-09 14:27:40|2179|2179|2181|2179|2181|2179|2179|2179|296
1765290510000|2025-12-09 14:28:30|2180||2180||2180||2180||0
1765290540000|2025-12-09 14:29:00||2178||2178||2178||2178|74
1765290570000|2025-12-09 14:29:30|2179|2177|2178|2177|2179|2177|2178|2177|775
1765290580000|2025-12-09 14:29:40|||||||||14
1765290600000|2025-12-09 14:30:00|2177|2176|2174|2172|2177|2176|2173|2170|898
1765290610000|2025-12-09 14:30:10|2173|2174|2175|2174|2176|2174|2173|2174|879
1765290620000|2025-12-09 14:30:20|2176||2176||2176||2176||400
1765290630000|2025-12-09 14:30:30|2175|2175|2178|2177|2178|2177|2175|2174|1171
1765290640000|2025-12-09 14:30:40|2179|2178|2179|2177|2179|2178|2179|2177|207
1765290660000|2025-12-09 14:31:00|2180|2178|2180|2178|2180|2178|2180|2178|136
1765290670000|2025-12-09 14:31:10|2179||2179||2179||2179||0
1765290680000|2025-12-09 14:31:20||2177||2177||2177||2177|122
1765290700000|2025-12-09 14:31:40|2178|2176|2178|2176|2178|2176|2178|2176|51
1765290710000|2025-12-09 14:31:50|2179|2177|2179|2177|2179|2177|2179|2177|5
1765290760000|2025-12-09 14:32:40|2180|2178|2180|2178|2180|2178|2180|2178|33
1765290780000|2025-12-09 14:33:00||2179||2178||2179||2178|1818
1765290800000|2025-12-09 14:33:20|2181|2179|2181|2179|2181|2179|2181|2179|58
1765290810000|2025-12-09 14:33:30||2180||2179||2180||2179|27
1765290830000|2025-12-09 14:33:50||2180||2180||2180||2180|0
1765290840000|2025-12-09 14:34:00|2182||2182||2182||2182||823
1765290860000|2025-12-09 14:34:20||2181||2181||2181||2181|643
1765290870000|2025-12-09 14:34:30|||||||||366
1765290890000|2025-12-09 14:34:50||2180||2180||2180||2180|281
1765290910000|2025-12-09 14:35:10|||||||||400
1765290920000|2025-12-09 14:35:20|2183|2181|2183|2181|2183|2181|2183|2181|296
1765290930000|2025-12-09 14:35:30|2182|2180|2182|2180|2182|2180|2182|2180|150
1765290940000|2025-12-09 14:35:40||2181||2181||2181||2181|0
1765290950000|2025-12-09 14:35:50|2183||2183||2183||2183||50
1765290960000|2025-12-09 14:36:00|2181|2179|2181|2179|2181|2179|2181|2179|253
1765290970000|2025-12-09 14:36:10|2182|2180|2181|2179|2182|2180|2181|2179|631
1765290990000|2025-12-09 14:36:30|2182|2180|2182|2180|2182|2180|2182|2180|502
1765291050000|2025-12-09 14:37:30|2181|2181|2182|2181|2182|2181|2181|2181|174
1765291060000|2025-12-09 14:37:40||2180||2180||2180||2180|478
1765291070000|2025-12-09 14:37:50|||||||||3
1765291090000|2025-12-09 14:38:10|2181||2181||2181||2181||257
1765291100000|2025-12-09 14:38:20|2182||2182||2182||2182||0
1765291130000|2025-12-09 14:38:50||2181||2181||2181||2181|0
1765291140000|2025-12-09 14:39:00||2180||2180||2180||2180|232
1765291150000|2025-12-09 14:39:10||2181||2181||2181||2181|0
1765291160000|2025-12-09 14:39:20||2180||2180||2181||2180|323
1765291170000|2025-12-09 14:39:30|2181||2181||2181||2181||0
1765291190000|2025-12-09 14:39:50|||||||||400
1765291200000|2025-12-09 14:40:00|2182|2181|2182|2181|2182|2181|2182|2181|530
1765291210000|2025-12-09 14:40:10|||||||||37
1765291220000|2025-12-09 14:40:20|2183|2182|2184|2183|2184|2183|2183|2182|139
1765291250000|2025-12-09 14:40:50|||||||||568
1765291260000|2025-12-09 14:41:00|2185|2184|2186|2185|2186|2185|2185|2184|372
1765291270000|2025-12-09 14:41:10|2187|2186|2187|2185|2187|2186|2187|2185|204
1765291280000|2025-12-09 14:41:20||2186||2186||2186||2186|0
1765291290000|2025-12-09 14:41:30|2186|2185|2186|2184|2186|2185|2186|2184|170
1765291300000|2025-12-09 14:41:40|2187|2185|2187|2186|2187|2186|2187|2185|858
1765291310000|2025-12-09 14:41:50|||||||||156
1765291320000|2025-12-09 14:42:00|2188|2187|2188|2187|2188|2187|2188|2187|0
1765291340000|2025-12-09 14:42:20|2189|2188|2190|2188|2190|2189|2189|2188|275
1765291360000|2025-12-09 14:42:40||2189||2189||2189||2189|0
1765291410000|2025-12-09 14:43:30||2188||2188||2188||2188|350
1765291420000|2025-12-09 14:43:40||2189||2189||2189||2189|0
1765291430000|2025-12-09 14:43:50|2191|2190|2191|2190|2191|2190|2191|2190|378
1765291470000|2025-12-09 14:44:30|2192|2191|2192|2191|2192|2191|2192|2191|0
1765291480000|2025-12-09 14:44:40|2193||2193||2193||2193||125
1765291490000|2025-12-09 14:44:50|2192||2192||2192||2192||0
1765291500000|2025-12-09 14:45:00|2193||2192||2193||2192||0
1765291510000|2025-12-09 14:45:10||2190||2190||2190||2190|400
1765291520000|2025-12-09 14:45:20|2191|2191|2192|2191|2192|2191|2191|2191|0
1765291530000|2025-12-09 14:45:30||2190||2190||2190||2190|144
1765291540000|2025-12-09 14:45:40|2191|2191|2192|2191|2192|2191|2191|2190|0
1765291570000|2025-12-09 14:46:10|||||||||487
1765291590000|2025-12-09 14:46:30|2193|2192|2193|2191|2193|2192|2193|2191|25
1765291600000|2025-12-09 14:46:40|2192||2193||2193||2192||0
1765291610000|2025-12-09 14:46:50|2192|2192|2193|2192|2193|2192|2192|2191|487
1765291630000|2025-12-09 14:47:10|2194||2193||2194||2193||207
1765291640000|2025-12-09 14:47:20|2194|2191|2193|2191|2194|2191|2193|2191|0
1765291690000|2025-12-09 14:48:10||2192||2191||2192||2191|118
1765291700000|2025-12-09 14:48:20|2192||2193||2193||2192||299
1765291720000|2025-12-09 14:48:40|2192||2192||2193||2192||0
1765291730000|2025-12-09 14:48:50|2193||2193||2193||2193||0
1765291740000|2025-12-09 14:49:00|2194|2192|2194|2192|2194|2192|2194|2192|234
1765291760000|2025-12-09 14:49:20|||||||||14
1765291780000|2025-12-09 14:49:40|2195|2193|2195|2193|2195|2193|2195|2193|126
1765291800000|2025-12-09 14:50:00||2194||2193||2194||2193|487
1765291820000|2025-12-09 14:50:20|2196||2195||2196||2195||0
1765291830000|2025-12-09 14:50:30|||||||||500
1765291850000|2025-12-09 14:50:50||2194||2194||2194||2194|340
1765291910000|2025-12-09 14:51:50||2193||2193||2193||2193|136
1765291920000|2025-12-09 14:52:00||2194||2194||2194||2194|0
1765291930000|2025-12-09 14:52:10||2193||2193||2193||2193|0
1765291970000|2025-12-09 14:52:50|2196|2194|2196|2194|2196|2194|2196|2193|0
1765291990000|2025-12-09 14:53:10||2195||2195||2195||2195|0
1765292020000|2025-12-09 14:53:40||2194||2194||2194||2194|0
1765292080000|2025-12-09 14:54:40|2197|2195|2197|2195|2197|2195|2197|2195|291
1765292090000|2025-12-09 14:54:50|2196||2196||2196||2196||0
1765292100000|2025-12-09 14:55:00|2197||2197||2197||2197||33
1765292130000|2025-12-09 14:55:30|2196||2197||2197||2196||240
1765292160000|2025-12-09 14:56:00|||||||||80
1765292170000|2025-12-09 14:56:10|||||||||123
1765292210000|2025-12-09 14:56:50|2196||2196||2196||2196||0
1765292240000|2025-12-09 14:57:20|2195|2194|2195|2194|2195|2194|2195|2194|87
1765292300000|2025-12-09 14:58:20|2197|2195|2196|2195|2197|2195|2196|2195|4
1765292310000|2025-12-09 14:58:30|2195|2194|2195|2194|2195|2194|2195|2194|917
1765292330000|2025-12-09 14:58:50||2193||2193||2193||2193|0
1765292350000|2025-12-09 14:59:10||2194||2193||2194||2193|0
1765292380000|2025-12-09 14:59:40|2193|2192|2194|2192|2194|2193|2193|2192|1047
1765292390000|2025-12-09 14:59:50|2193|2194|2194|2193|2195|2194|2193|2192|1782
1765292400000|2025-12-09 15:00:00|2195|2194|2195|2193|2195|2194|2195|2193|58
1765292410000|2025-12-09 15:00:10|2194||2194||2194||2194||601
1765292420000|2025-12-09 15:00:20|2193|2192|2193|2192|2193|2192|2193|2192|487
1765292430000|2025-12-09 15:00:30|2194||2194||2194||2194||0
1765292440000|2025-12-09 15:00:40||2193||2193||2193||2193|0
1765292500000|2025-12-09 15:01:40|2195|2194|2195|2194|2195|2194|2195|2194|483
1765292520000|2025-12-09 15:02:00|2197|2196|2197|2196|2197|2196|2197|2196|301
1765292540000|2025-12-09 15:02:20|2198|2197|2198|2197|2199|2198|2198|2197|720
1765292560000|2025-12-09 15:02:40|2199|2198|2199|2198|2199|2198|2199|2198|0
1765292590000|2025-12-09 15:03:10|2198|2197|2199|2197|2199|2197|2198|2197|432
1765292600000|2025-12-09 15:03:20||2198||2198||2198||2198|0
1765292610000|2025-12-09 15:03:30|2200||2200||2200||2200||343
1765292660000|2025-12-09 15:04:20||2199||2198||2199||2198|25
1765292700000|2025-12-09 15:05:00||2199||2199||2199||2199|0
1765292730000|2025-12-09 15:05:30||2198||2198||2198||2198|187
1765292750000|2025-12-09 15:05:50||2199||2198||2199||2198|384
1765292760000|2025-12-09 15:06:00||2199||2198||2199||2198|0
1765292770000|2025-12-09 15:06:10|2199||2199||2199||2199||200
1765292780000|2025-12-09 15:06:20|2200|2199|2201|2200|2201|2200|2200|2199|533
1765292790000|2025-12-09 15:06:30||2199||2199||2199||2199|0
1765292850000|2025-12-09 15:07:30||2200||2200||2200||2200|0
1765292860000|2025-12-09 15:07:40||2199||2199||2199||2199|499
1765292880000|2025-12-09 15:08:00|2200||2200||2200||2200||0
1765292930000|2025-12-09 15:08:50||2198||2198||2198||2198|84
1765292960000|2025-12-09 15:09:20||2199||2199||2199||2199|0
1765292970000|2025-12-09 15:09:30|||||||||45
1765292990000|2025-12-09 15:09:50|2201||2201||2201||2201||0
1765293000000|2025-12-09 15:10:00|2200|2198|2200|2199|2200|2199|2200|2198|0
1765293010000|2025-12-09 15:10:10||2198||2198||2198||2198|500
1765293030000|2025-12-09 15:10:30|2201|2199|2201|2199|2201|2199|2201|2199|0
1765293050000|2025-12-09 15:10:50|2200||2200||2200||2200||0
1765293060000|2025-12-09 15:11:00|2201|2200|2201|2200|2201|2200|2201|2200|248
1765293070000|2025-12-09 15:11:10||2199||2200||2200||2199|0
1765293080000|2025-12-09 15:11:20||2199||2199||2199||2199|1000
1765293090000|2025-12-09 15:11:30||2200||2199||2200||2199|0
1765293100000|2025-12-09 15:11:40||2200||2199||2200||2199|197
1765293120000|2025-12-09 15:12:00|2202|2200|2202|2200|2202|2200|2202|2200|151
1765293160000|2025-12-09 15:12:40||2201||2201||2201||2201|0
1765293170000|2025-12-09 15:12:50||2200||2200||2200||2200|3
1765293220000|2025-12-09 15:13:40|||||||||5
1765293240000|2025-12-09 15:14:00|||||||||500
1765293250000|2025-12-09 15:14:10||2201||2201||2201||2201|0
1765293260000|2025-12-09 15:14:20||2200||2200||2200||2200|1
1765293280000|2025-12-09 15:14:40||2201||2200||2201||2200|0
1765293300000|2025-12-09 15:15:00||2201||2201||2201||2201|0
1765293310000|2025-12-09 15:15:10||2200||2200||2200||2200|0
1765293320000|2025-12-09 15:15:20|2201|2199|2201|2199|2202|2199|2201|2199|180
1765293330000|2025-12-09 15:15:30||2200||2200||2200||2200|0
1765293350000|2025-12-09 15:15:50|2202||2202||2202||2202||0
1765293360000|2025-12-09 15:16:00|2201||2201||2201||2201||0
1765293370000|2025-12-09 15:16:10||2199||2199||2199||2199|0
1765293380000|2025-12-09 15:16:20||2200||2199||2200||2199|0
1765293390000|2025-12-09 15:16:30||2200||2200||2200||2200|0
1765293400000|2025-12-09 15:16:40||2199||2200||2200||2199|0
1765293410000|2025-12-09 15:16:50|2202||2202||2202||2202||361
1765293420000|2025-12-09 15:17:00|2201||2201||2201||2201||293
1765293440000|2025-12-09 15:17:20||2199||2199||2199||2199|1030
1765293490000|2025-12-09 15:18:10||2200||2199||2200||2199|873
1765293500000|2025-12-09 15:18:20|2200||2200||2200||2200||0
1765293510000|2025-12-09 15:18:30|||||||||500
1765293600000|2025-12-09 15:20:00||2198||2198||2198||2198|214
1765293640000|2025-12-09 15:20:40||2199||2199||2199||2199|250
1765293650000|2025-12-09 15:20:50|2201||2200||2201||2200||313
1765293660000|2025-12-09 15:21:00|2201||2201||2201||2201||0
1765293670000|2025-12-09 15:21:10||2200||2199||2200||2199|0
1765293680000|2025-12-09 15:21:20||2200||2199||2200||2199|96
1765293740000|2025-12-09 15:22:20|2200|2198|2200|2198|2200|2198|2200|2198|0
1765293750000|2025-12-09 15:22:30|2201|2199|2201|2199|2201|2199|2201|2199|0
1765293760000|2025-12-09 15:22:40||2200||2200||2200||2200|0
1765293770000|2025-12-09 15:22:50|2202||2202||2202||2202||490
1765293800000|2025-12-09 15:23:20|2203|2201|2202|2201|2203|2201|2202|2200|53
1765293810000|2025-12-09 15:23:30|2203||2203||2203||2203||0
1765293850000|2025-12-09 15:24:10|2204|2202|2204|2202|2204|2202|2204|2202|83
1765293860000|2025-12-09 15:24:20|||||||||86
1765293880000|2025-12-09 15:24:40|2203|2201|2203|2201|2203|2201|2203|2201|0
1765293890000|2025-12-09 15:24:50|2204|2202|2204|2201|2204|2202|2204|2201|0
1765293910000|2025-12-09 15:25:10|2203||2203||2203||2203||0
1765293940000|2025-12-09 15:25:40|2205|2203|2205|2202|2205|2203|2205|2202|42
1765293950000|2025-12-09 15:25:50||2203||2204||2204||2203|0
1765293970000|2025-12-09 15:26:10|||||||||226
1765294020000|2025-12-09 15:27:00|2206||2206||2206||2206||200
1765294040000|2025-12-09 15:27:20|2205|2203|2205|2203|2205|2203|2205|2203|0
1765294060000|2025-12-09 15:27:40|2204||2204||2204||2204||0
1765294080000|2025-12-09 15:28:00||2202||2202||2202||2202|0
1765294090000|2025-12-09 15:28:10||2203||2203||2203||2203|0
1765294100000|2025-12-09 15:28:20|2205|2204|2205|2203|2205|2204|2205|2203|415
1765294180000|2025-12-09 15:29:40|2204|2202|2204|2203|2204|2203|2204|2202|487
1765294190000|2025-12-09 15:29:50|||||||||146
1765294200000|2025-12-09 15:30:00||2202||2202||2202||2202|0
1765294220000|2025-12-09 15:30:20|2203||2203||2203||2203||0
1765294230000|2025-12-09 15:30:30|||||||||120
1765294240000|2025-12-09 15:30:40||2201||2202||2202||2201|0
1765294270000|2025-12-09 15:31:10|||||||||730
1765294280000|2025-12-09 15:31:20||2201||2201||2201||2201|243
1765294290000|2025-12-09 15:31:30|||||||||116
1765294310000|2025-12-09 15:31:50||2202||2201||2202||2201|0
1765294320000|2025-12-09 15:32:00|2204|2202|2204|2203|2204|2203|2204|2202|200
1765294340000|2025-12-09 15:32:20|2203|2202|2203|2201|2203|2202|2203|2201|244
1765294350000|2025-12-09 15:32:30|2204|2202|2204|2201|2204|2202|2204|2201|0
1765294360000|2025-12-09 15:32:40||2202||2202||2202||2202|0
1765294380000|2025-12-09 15:33:00|||||||||2500
1765294390000|2025-12-09 15:33:10||2201||2202||2203||2201|1748
1765294400000|2025-12-09 15:33:20||2203||2203||2203||2203|0
1765294410000|2025-12-09 15:33:30|2205|2202|2205|2202|2205|2202|2205|2202|0
1765294420000|2025-12-09 15:33:40||2203||2203||2203||2203|0
1765294440000|2025-12-09 15:34:00||2202||2202||2202||2202|0
1765294460000|2025-12-09 15:34:20||2203||2203||2203||2203|0
1765294510000|2025-12-09 15:35:10||2204||2204||2204||2204|0
1765294520000|2025-12-09 15:35:20||2203||2203||2203||2203|0
1765294530000|2025-12-09 15:35:30||2204||2204||2204||2204|0
1765294540000|2025-12-09 15:35:40|2206|2205|2206|2205|2206|2205|2206|2205|264
1765294560000|2025-12-09 15:36:00|2207||2207||2207||2207||200
1765294570000|2025-12-09 15:36:10|2208|2206|2209|2207|2209|2207|2208|2206|222
1765294590000|2025-12-09 15:36:30||2208||2208||2208||2208|0
1765294620000|2025-12-09 15:37:00|||||||||153
1765294630000|2025-12-09 15:37:10|2210||2209||2210||2209||208
1765294640000|2025-12-09 15:37:20|2210|2207|2210|2208|2210|2208|2210|2207|332
1765294650000|2025-12-09 15:37:30|||||||||1000
1765294670000|2025-12-09 15:37:50||2209||2209||2209||2209|0
1765294690000|2025-12-09 15:38:10|||||||||580
1765294720000|2025-12-09 15:38:40|2211||2211||2211||2211||144
1765294750000|2025-12-09 15:39:10|2210||2210||2210||2210||0
1765294770000|2025-12-09 15:39:30||2208||2209||2209||2208|144
1765294800000|2025-12-09 15:40:00||2208||2208||2208||2208|580
1765294810000|2025-12-09 15:40:10|2209||2209||2209||2209||0
1765294820000|2025-12-09 15:40:20||2207||2207||2207||2207|262
1765294830000|2025-12-09 15:40:30|2208||2208||2208||2208||0
1765294870000|2025-12-09 15:41:10|2209||2209||2209||2209||201
1765294880000|2025-12-09 15:41:20|2210|2208|2210|2208|2210|2208|2210|2208|0
1765294890000|2025-12-09 15:41:30|||||||||1
1765294910000|2025-12-09 15:41:50|2209|2209|2209|2208|2209|2209|2209|2208|68
1765294950000|2025-12-09 15:42:30|2210|2209|2210|2209|2210|2209|2210|2209|0
1765294960000|2025-12-09 15:42:40||2208||2208||2208||2208|0
1765294970000|2025-12-09 15:42:50||2209||2209||2209||2209|0
1765294980000|2025-12-09 15:43:00|||||||||235
1765294990000|2025-12-09 15:43:10||2208||2208||2208||2208|825
1765295000000|2025-12-09 15:43:20|2209|2207|2209|2207|2209|2207|2209|2207|211
1765295020000|2025-12-09 15:43:40||2208||2207||2208||2207|0
1765295030000|2025-12-09 15:43:50||2208||2208||2208||2208|0
1765295050000|2025-12-09 15:44:10|2210|2209|2210|2209|2210|2209|2210|2209|585
1765295070000|2025-12-09 15:44:30|||||||||1500
1765295090000|2025-12-09 15:44:50|2211||2211||2211||2211||96
1765295100000|2025-12-09 15:45:00|2210||2210||2210||2210||0
1765295110000|2025-12-09 15:45:10||2208||2208||2208||2208|219
1765295160000|2025-12-09 15:46:00||2209||2209||2209||2209|0
1765295170000|2025-12-09 15:46:10|||||||||300
1765295180000|2025-12-09 15:46:20||2208||2209||2209||2208|0
1765295210000|2025-12-09 15:46:50|||||||||3
1765295220000|2025-12-09 15:47:00||2208||2208||2208||2208|1
1765295230000|2025-12-09 15:47:10|||||||||332
1765295250000|2025-12-09 15:47:30|2209|2207|2209|2207|2209|2207|2209|2207|500
1765295260000|2025-12-09 15:47:40|2208|2206|2208|2206|2208|2206|2208|2206|298
1765295270000|2025-12-09 15:47:50|2207|2205|2208|2207|2208|2207|2206|2205|634
1765295280000|2025-12-09 15:48:00||2206||2206||2206||2206|832
1765295290000|2025-12-09 15:48:10|2207|2205|2207|2205|2207|2205|2207|2205|5
1765295340000|2025-12-09 15:49:00|2206||2206||2206||2206||0
1765295350000|2025-12-09 15:49:10|2207|2204|2207|2205|2207|2205|2207|2204|160
1765295380000|2025-12-09 15:49:40||2206||2206||2206||2206|0
1765295390000|2025-12-09 15:49:50|2208||2208||2208||2208||148
1765295400000|2025-12-09 15:50:00|2209||2208||2209||2208||0
1765295410000|2025-12-09 15:50:10||2207||2207||2207||2207|0
1765295430000|2025-12-09 15:50:30|||||||||500
1765295450000|2025-12-09 15:50:50|2210|2208|2210|2208|2210|2208|2210|2208|526
1765295460000|2025-12-09 15:51:00|2209||2209||2209||2209||0
1765295470000|2025-12-09 15:51:10||2207||2207||2207||2207|579
1765295480000|2025-12-09 15:51:20||2208||2208||2208||2208|0
1765295500000|2025-12-09 15:51:40||2207||2207||2207||2207|0
1765295530000|2025-12-09 15:52:10|2210|2208|2210|2208|2210|2209|2210|2208|1
1765295550000|2025-12-09 15:52:30|2211|2210|2211|2210|2211|2210|2211|2210|176
1765295560000|2025-12-09 15:52:40||2209||2209||2209||2209|212
1765295590000|2025-12-09 15:53:10|2210||2210||2211||2210||261
1765295600000|2025-12-09 15:53:20|2211|2208|2211|2209|2211|2209|2211|2208|3415
1765295620000|2025-12-09 15:53:40|2213|2212|2213|2212|2213|2212|2213|2212|3734
1765295630000|2025-12-09 15:53:50|||||||||200
1765295690000|2025-12-09 15:54:50|||||||||357
1765295700000|2025-12-09 15:55:00|||||||||357
1765295740000|2025-12-09 15:55:40|2214|2213|2214|2213|2214|2213|2214|2213|566
1765295750000|2025-12-09 15:55:50|2213|2212|2214|2212|2214|2212|2213|2212|0
1765295760000|2025-12-09 15:56:00|2213||2213||2213||2213||0
1765295770000|2025-12-09 15:56:10|||||||||393
1765295810000|2025-12-09 15:56:50|||||||||600
1765295830000|2025-12-09 15:57:10|2214|2213|2214|2213|2214|2213|2214|2213|743
1765295860000|2025-12-09 15:57:40|||||||||637
1765295870000|2025-12-09 15:57:50|||||||||14
1765295900000|2025-12-09 15:58:20|2215|2214|2215|2214|2215|2214|2215|2214|17
1765295910000|2025-12-09 15:58:30|2216|2215|2216|2215|2216|2215|2216|2215|492
1765295960000|2025-12-09 15:59:20|||||||||233
1765296010000|2025-12-09 16:00:10|||||||||418
1765296030000|2025-12-09 16:00:30||2214||2214||2214||2214|600
1765296040000|2025-12-09 16:00:40|||||||||1330
1765296050000|2025-12-09 16:00:50|2215||2216||2216||2215||364
1765296060000|2025-12-09 16:01:00||2215||2215||2215||2215|0
1765296090000|2025-12-09 16:01:30|||||||||23
1765296100000|2025-12-09 16:01:40|2217|2216|2217|2216|2217|2216|2217|2216|519
1765296110000|2025-12-09 16:01:50||2215||2216||2216||2215|220
1765296120000|2025-12-09 16:02:00||2215||2216||2216||2215|971
1765296150000|2025-12-09 16:02:30|2218|2217|2218|2217|2218|2217|2218|2217|993
1765296160000|2025-12-09 16:02:40||2216||2216||2216||2216|0
1765296180000|2025-12-09 16:03:00|2217|2215|2217|2215|2217|2215|2217|2215|0
1765296200000|2025-12-09 16:03:20||2216||2215||2216||2215|0
1765296210000|2025-12-09 16:03:30|||||||||280
1765296240000|2025-12-09 16:04:00|2218|2216|2218|2217|2218|2217|2218|2216|141
1765296310000|2025-12-09 16:05:10|2219||2219||2219||2219||118
1765296350000|2025-12-09 16:05:50|2218|2216|2216|2215|2218|2216|2216|2215|874
1765296360000|2025-12-09 16:06:00|2215|2214|2216|2214|2216|2215|2215|2214|500
1765296370000|2025-12-09 16:06:10|2215|2215|2215|2214|2215|2215|2215|2214|50
1765296380000|2025-12-09 16:06:20||2213||2214||2214||2213|0
1765296410000|2025-12-09 16:06:50|||||||||210
1765296420000|2025-12-09 16:07:00|2217|2216|2218|2217|2218|2217|2217|2216|2047
1765296430000|2025-12-09 16:07:10|2217|2216|2217|2216|2217|2216|2217|2216|548
1765296440000|2025-12-09 16:07:20|||||||||251
1765296450000|2025-12-09 16:07:30|||||||||93
1765296480000|2025-12-09 16:08:00|2218|2217|2218|2217|2218|2217|2218|2217|729
1765296550000|2025-12-09 16:09:10||2216||2216||2216||2216|748
1765296590000|2025-12-09 16:09:50||2217||2217||2217||2217|1
1765296650000|2025-12-09 16:10:50|2219|2218|2219|2218|2219|2218|2219|2218|388
1765296660000|2025-12-09 16:11:00|2220||2220||2220||2220||420
1765296680000|2025-12-09 16:11:20||2219||2218||2219||2218|456
1765296720000|2025-12-09 16:12:00||2219||2219||2219||2219|0
1765296730000|2025-12-09 16:12:10|2221|2220|2221|2220|2221|2220|2221|2220|633
1765296740000|2025-12-09 16:12:20||2219||2220||2220||2219|1087
1765296750000|2025-12-09 16:12:30|||||||||434
1765296770000|2025-12-09 16:12:50||2219||2219||2219||2219|233
1765296780000|2025-12-09 16:13:00|2220|2218|2220|2218|2220|2218|2220|2218|0
1765296800000|2025-12-09 16:13:20||2219||2219||2219||2219|0
1765296820000|2025-12-09 16:13:40||2218||2218||2218||2218|0
1765296850000|2025-12-09 16:14:10|||||||||2802
1765296870000|2025-12-09 16:14:30|||||||||483
1765296900000|2025-12-09 16:15:00||2219||2218||2219||2218|1000
1765296910000|2025-12-09 16:15:10||2219||2218||2219||2218|0
1765296920000|2025-12-09 16:15:20||2219||2219||2219||2219|120
1765296930000|2025-12-09 16:15:30||2218||2218||2218||2218|0
1765296960000|2025-12-09 16:16:00|2221|2219|2221|2219|2221|2219|2221|2219|83
1765296980000|2025-12-09 16:16:20|2220||2220||2220||2220||310
1765297000000|2025-12-09 16:16:40|2221||2221||2221||2221||0
1765297010000|2025-12-09 16:16:50|2220|2218|2220|2218|2220|2218|2220|2218|0
1765297040000|2025-12-09 16:17:20|2219|2217|2219|2217|2219|2217|2219|2217|978
1765297050000|2025-12-09 16:17:30|||||||||691
1765297060000|2025-12-09 16:17:40|2218||2218||2218||2218||1000
1765297070000|2025-12-09 16:17:50||2216||2216||2216||2216|321
1765297090000|2025-12-09 16:18:10|2217||2217||2217||2217||0
1765297110000|2025-12-09 16:18:30|2218||2218||2218||2218||0
1765297160000|2025-12-09 16:19:20|||||||||500
1765297200000|2025-12-09 16:20:00|2217||2218||2218||2217||0
1765297210000|2025-12-09 16:20:10||2217||2217||2217||2217|722
1765297220000|2025-12-09 16:20:20|2217|2216|2218|2216|2218|2216|2217|2216|3518
1765297240000|2025-12-09 16:20:40|2217||2218||2218||2217||403
1765297270000|2025-12-09 16:21:10|||||||||19
1765297280000|2025-12-09 16:21:20||2217||2217||2217||2217|0
1765297290000|2025-12-09 16:21:30||2216||2217||2217||2216|0
1765297300000|2025-12-09 16:21:40||2216||2216||2216||2216|500
1765297310000|2025-12-09 16:21:50|2217|2217|2218|2217|2218|2217|2217|2217|1131
1765297320000|2025-12-09 16:22:00||2216||2216||2216||2216|0
1765297350000|2025-12-09 16:22:30|2217||2217||2217||2217||0
1765297400000|2025-12-09 16:23:20|2218||2218||2218||2218||548
1765297440000|2025-12-09 16:24:00|2217||2217||2217||2217||0
1765297460000|2025-12-09 16:24:20|2218|2217|2218|2217|2218|2217|2218|2216|190
1765297470000|2025-12-09 16:24:30|||||||||119
1765297480000|2025-12-09 16:24:40|2219||2219||2219||2219||610
1765297490000|2025-12-09 16:24:50||2218||2218||2218||2218|0
1765297520000|2025-12-09 16:25:20||2217||2217||2217||2217|823
1765297540000|2025-12-09 16:25:40|2218||2218||2218||2218||0
1765297560000|2025-12-09 16:26:00|2217|2216|2217|2216|2218|2216|2217|2216|1500
1765297570000|2025-12-09 16:26:10|2218||2218||2218||2218||273
1765297610000|2025-12-09 16:26:50||2217||2217||2217||2217|0
1765297620000|2025-12-09 16:27:00|2219||2219||2219||2219||68
1765297630000|2025-12-09 16:27:10|2218||2218||2218||2218||26
1765297660000|2025-12-09 16:27:40||2216||2217||2217||2216|283
1765297670000|2025-12-09 16:27:50|||||||||955
1765297680000|2025-12-09 16:28:00|||||||||45
1765297690000|2025-12-09 16:28:10|2219||2219||2219||2219||80
1765297700000|2025-12-09 16:28:20|2218||2218||2218||2218||0
1765297740000|2025-12-09 16:29:00|2219||2219||2219||2219||207
1765297750000|2025-12-09 16:29:10|||||||||295
1765297760000|2025-12-09 16:29:20||2218||2218||2218||2218|115
1765297770000|2025-12-09 16:29:30||2217||2217||2217||2217|10
1765297780000|2025-12-09 16:29:40|||||||||1930
1765297790000|2025-12-09 16:29:50||2216||2216||2216||2216|639
1765353610000|2025-12-10 08:00:10|2225|2219|2225|2219|2225|2219|2225|2219|58
1765353620000|2025-12-10 08:00:20|2230|2220|2229|2224|2230|2225|2229|2220|38
1765353630000|2025-12-10 08:00:30|2230|2225|2227|2223|2230|2225|2226|2222|444
1765353640000|2025-12-10 08:00:40|2226||2226||2226||2226||0
1765353650000|2025-12-10 08:00:50|2224|2219|2224|2219|2224|2219|2224|2219|626
1765353660000|2025-12-10 08:01:00|2225|2220|2225|2221|2225|2221|2225|2220|79
1765353670000|2025-12-10 08:01:10||2222||2222||2222||2222|0
1765353720000|2025-12-10 08:02:00|2224|2223|2226|2224|2226|2224|2224|2223|240
1765353740000|2025-12-10 08:02:20|2225||2226||2226||2225||0
1765353760000|2025-12-10 08:02:40|2225|2222|2226|2224|2226|2224|2225|2222|582
1765353780000|2025-12-10 08:03:00|2227|2225|2229|2226|2229|2226|2227|2225|545
1765353790000|2025-12-10 08:03:10|||||||||15
1765353810000|2025-12-10 08:03:30|2227|2225|2227|2225|2227|2225|2227|2225|3375
1765353820000|2025-12-10 08:03:40|2226|2224|2227|2224|2227|2224|2226|2224|0
1765353850000|2025-12-10 08:04:10|2226||2227||2227||2226||116
1765353860000|2025-12-10 08:04:20|2226||2227||2227||2226||0
1765353890000|2025-12-10 08:04:50|2228|2225|2228|2225|2228|2225|2228|2225|1144
1765353920000|2025-12-10 08:05:20|2227|2224|2226|2224|2227|2224|2226|2224|132
1765353930000|2025-12-10 08:05:30|2225|2223|2225|2223|2225|2223|2225|2223|255
1765353970000|2025-12-10 08:06:10|||||||||1000
1765353980000|2025-12-10 08:06:20|2228|2224|2228|2226|2228|2226|2228|2224|256
1765354000000|2025-12-10 08:06:40|2227|2225|2227|2225|2227|2225|2227|2225|269
1765354070000|2025-12-10 08:07:50|2226|2224|2226|2224|2226|2224|2226|2224|121
1765354080000|2025-12-10 08:08:00||2223||2223||2223||2223|0
1765354100000|2025-12-10 08:08:20|||||||||2
1765354140000|2025-12-10 08:09:00||2224||2224||2224||2224|0
1765354160000|2025-12-10 08:09:20|||||||||134
1765354170000|2025-12-10 08:09:30||2225||2224||2225||2224|50
1765354180000|2025-12-10 08:09:40|||||||||450
1765354190000|2025-12-10 08:09:50|||||||||801
1765354200000|2025-12-10 08:10:00|2225|2223|2227|2224|2227|2224|2225|2223|65
1765354250000|2025-12-10 08:10:50|2228|2225|2228|2225|2228|2225|2228|2225|58
1765354260000|2025-12-10 08:11:00|2229|2226|2229|2226|2229|2226|2229|2226|400
1765354270000|2025-12-10 08:11:10|2227|2225|2227|2225|2227|2225|2227|2225|280
1765354280000|2025-12-10 08:11:20|2228|2226|2228|2226|2228|2226|2228|2226|0
1765354310000|2025-12-10 08:11:50|2227||2227||2227||2227||0
1765354320000|2025-12-10 08:12:00|2225|2223|2226|2223|2226|2223|2225|2223|58
1765354330000|2025-12-10 08:12:10|2225||2225||2225||2225||0
1765354380000|2025-12-10 08:13:00|||||||||42
1765354430000|2025-12-10 08:13:50|2224|2221|2224|2221|2224|2221|2223|2221|168
1765354440000|2025-12-10 08:14:00||2222||2222||2222||2222|0
1765354450000|2025-12-10 08:14:10|2225||2224||2225||2224||0
1765354470000|2025-12-10 08:14:30|2225||2225||2225||2225||0
1765354500000|2025-12-10 08:15:00||2223||2223||2223||2223|2
1765354510000|2025-12-10 08:15:10|2224||2225||2225||2224||0
1765354620000|2025-12-10 08:17:00|2226|2225|2226|2225|2226|2225|2226|2225|349
1765354630000|2025-12-10 08:17:10|||||||||1034
1765354640000|2025-12-10 08:17:20|||||||||2
1765354720000|2025-12-10 08:18:40|2228|2226|2228|2226|2228|2226|2228|2226|272
1765354740000|2025-12-10 08:19:00||2227||2226||2227||2226|160
1765354770000|2025-12-10 08:19:30|||||||||499
1765354800000|2025-12-10 08:20:00|2227|2225|2227|2225|2227|2225|2227|2225|61
1765354820000|2025-12-10 08:20:20|2226|2224|2227|2225|2227|2225|2226|2224|4503
1765354830000|2025-12-10 08:20:30|2228|2226|2230|2228|2230|2228|2228|2226|2594
1765354840000|2025-12-10 08:20:40|||||||||364
1765354860000|2025-12-10 08:21:00|2231|2229|2232|2230|2232|2230|2231|2229|1415
1765354870000|2025-12-10 08:21:10|||||||||162
1765354880000|2025-12-10 08:21:20|2231||2231||2231||2231||0
1765354890000|2025-12-10 08:21:30||2229||2229||2229||2229|58
1765354920000|2025-12-10 08:22:00|2230||2230||2230||2230||0
1765354930000|2025-12-10 08:22:10|2231||2231||2231||2231||77
1765354990000|2025-12-10 08:23:10|||||||||2000
1765355020000|2025-12-10 08:23:40|2234|2232|2234|2233|2234|2233|2234|2232|348
1765355030000|2025-12-10 08:23:50||2232||2232||2232||2232|246
1765355040000|2025-12-10 08:24:00|||||||||45
1765355140000|2025-12-10 08:25:40|2232|2231|2233|2231|2233|2231|2232|2231|150
1765355170000|2025-12-10 08:26:10|2232|2230|2233|2231|2233|2231|2232|2230|175
1765355230000|2025-12-10 08:27:10|||||||||1
1765355240000|2025-12-10 08:27:20|||||||||227
1765355250000|2025-12-10 08:27:30|2234|2232|2235|2233|2235|2233|2234|2232|1069
1765355260000|2025-12-10 08:27:40|2236||2235||2236||2235||326
1765355270000|2025-12-10 08:27:50|2236||2236||2236||2236||93
1765355280000|2025-12-10 08:28:00|2235|2234|2236|2234|2236|2234|2235|2234|130
1765355320000|2025-12-10 08:28:40|||||||||523
1765355380000|2025-12-10 08:29:40|2235|2235|2236|2235|2237|2235|2235|2235|552
1765355390000|2025-12-10 08:29:50|2237||2237||2237||2237||390
1765355400000|2025-12-10 08:30:00|2236|2234|2236|2234|2236|2234|2236|2234|507
1765355520000|2025-12-10 08:32:00|2235||2235||2235||2235||115
1765355530000|2025-12-10 08:32:10|2236|2235|2236|2234|2236|2235|2236|2234|95
1765355580000|2025-12-10 08:33:00|||||||||8
1765355620000|2025-12-10 08:33:40|2235|2233|2235|2233|2235|2233|2235|2233|218
1765355640000|2025-12-10 08:34:00|2236|2234|2236|2234|2236|2234|2236|2234|500
1765355650000|2025-12-10 08:34:10|2235|2233|2235|2233|2235|2233|2235|2233|425
1765355670000|2025-12-10 08:34:30|2236|2234|2236|2234|2236|2234|2236|2233|803
1765355690000|2025-12-10 08:34:50|||||||||500
1765355740000|2025-12-10 08:35:40||2235||2235||2235||2235|342
1765355750000|2025-12-10 08:35:50|2237|2234|2237|2235|2237|2235|2237|2234|1108
1765355770000|2025-12-10 08:36:10||2236||2236||2236||2236|0
1765355820000|2025-12-10 08:37:00||2235||2235||2235||2235|220
1765355850000|2025-12-10 08:37:30|2238|2236|2238|2236|2238|2236|2238|2236|62
1765355960000|2025-12-10 08:39:20||2237||2237||2237||2237|112
1765356000000|2025-12-10 08:40:00|2237|2236|2237|2236|2237|2236|2237|2236|215
1765356010000|2025-12-10 08:40:10|||||||||500
1765356020000|2025-12-10 08:40:20|2238|2237|2239|2237|2239|2237|2238|2237|378
1765356030000|2025-12-10 08:40:30|2238|2236|2238|2237|2238|2237|2238|2236|351
1765356050000|2025-12-10 08:40:50|2239||2239||2239||2239||233
1765356060000|2025-12-10 08:41:00|2240|2238|2240|2238|2240|2238|2240|2238|200
1765356070000|2025-12-10 08:41:10||2239||2238||2239||2238|228
1765356080000|2025-12-10 08:41:20|||||||||638
1765356120000|2025-12-10 08:42:00|2239||2240||2240||2239||456
1765356140000|2025-12-10 08:42:20|2241|2239|2244|2243|2244|2243|2241|2239|407
1765356150000|2025-12-10 08:42:30||2242||2243||2243||2242|294
1765356160000|2025-12-10 08:42:40|2245||2245||2245||2244||2381
1765356170000|2025-12-10 08:42:50|||||||||1415
1765356180000|2025-12-10 08:43:00|2247|2245|2247|2245|2247|2245|2247|2245|8413
1765356190000|2025-12-10 08:43:10|2246||2246||2246||2246||10
1765356200000|2025-12-10 08:43:20|||||||||2
1765356210000|2025-12-10 08:43:30|2247|2246|2248|2246|2248|2246|2247|2246|738
1765356220000|2025-12-10 08:43:40|2245|2243|2245|2243|2245|2243|2245|2243|372
1765356230000|2025-12-10 08:43:50|2246|2244|2246|2244|2246|2244|2246|2244|270
1765356260000|2025-12-10 08:44:20|||||||||243
1765356280000|2025-12-10 08:44:40|||||||||102
1765356290000|2025-12-10 08:44:50|||||||||400
1765356300000|2025-12-10 08:45:00|2245|2243|2245|2243|2245|2243|2245|2242|1938
1765356330000|2025-12-10 08:45:30|||||||||10
1765356360000|2025-12-10 08:46:00||2244||2244||2244||2244|4
1765356370000|2025-12-10 08:46:10|||||||||1349
1765356380000|2025-12-10 08:46:20|2246||2246||2246||2246||364
1765356410000|2025-12-10 08:46:50|2247|2245|2246|2244|2247|2245|2246|2244|64
1765356460000|2025-12-10 08:47:40|||||||||86
1765356470000|2025-12-10 08:47:50|||||||||638
1765356480000|2025-12-10 08:48:00|2245|2243|2245|2243|2245|2243|2245|2243|322
1765356490000|2025-12-10 08:48:10|2246|2244|2246|2244|2246|2244|2246|2244|0
1765356550000|2025-12-10 08:49:10|||||||||155
1765356570000|2025-12-10 08:49:30|||||||||50
1765356590000|2025-12-10 08:49:50||2245||2244||2245||2244|0
1765356600000|2025-12-10 08:50:00|||||||||66
1765356610000|2025-12-10 08:50:10|2245|2243|2245|2243|2245|2243|2245|2243|156
1765356620000|2025-12-10 08:50:20|2246|2244|2246|2244|2246|2244|2246|2244|490
1765356630000|2025-12-10 08:50:30|||||||||400
1765356740000|2025-12-10 08:52:20|||||||||2
1765356750000|2025-12-10 08:52:30|2247|2245|2246|2244|2247|2245|2246|2244|920
1765356760000|2025-12-10 08:52:40|2248|2245|2247|2245|2248|2245|2247|2245|376
1765356790000|2025-12-10 08:53:10|2246||2246||2246||2246||36
1765356800000|2025-12-10 08:53:20|||||||||49
1765356810000|2025-12-10 08:53:30|2247||2247||2247||2247||140216
1765356930000|2025-12-10 08:55:30|||||||||85
1765357020000|2025-12-10 08:57:00|2245|2243|2245|2242|2245|2243|2245|2242|400
1765357030000|2025-12-10 08:57:10|2246|2243|2246|2243|2246|2243|2246|2243|651
1765357040000|2025-12-10 08:57:20|||||||||50
1765357050000|2025-12-10 08:57:30|2245|2242|2245|2242|2245|2242|2245|2242|0
1765357060000|2025-12-10 08:57:40|2247|2243|2247|2243|2247|2243|2247|2243|22
1765357070000|2025-12-10 08:57:50||2244||2244||2244||2244|0
1765357080000|2025-12-10 08:58:00|||||||||23
1765357100000|2025-12-10 08:58:20|2246||2246||2246||2246||0
1765357110000|2025-12-10 08:58:30|2245||2245||2245||2245||0
1765357120000|2025-12-10 08:58:40||2242||2242||2242||2242|70
1765357130000|2025-12-10 08:58:50||2243||2242||2243||2242|0
1765357150000|2025-12-10 08:59:10|||||||||1
1765357200000|2025-12-10 09:00:00|2244||2244||2245||2244||1250
1765357210000|2025-12-10 09:00:10|2245|2243|2245|2244|2245|2244|2245|2243|1468
1765357220000|2025-12-10 09:00:20|||||||||88
1765357230000|2025-12-10 09:00:30||2243||2243||2243||2243|75
1765357240000|2025-12-10 09:00:40||2242||2242||2242||2242|388
1765357260000|2025-12-10 09:01:00|2246|2244|2246|2244|2246|2244|2246|2244|509
1765357270000|2025-12-10 09:01:10||2245||2244||2245||2244|222
1765357280000|2025-12-10 09:01:20||2243||2243||2243||2243|67
1765357290000|2025-12-10 09:01:30||2244||2244||2244||2244|0
1765357300000|2025-12-10 09:01:40||2243||2244||2244||2243|0
1765357310000|2025-12-10 09:01:50||2243||2243||2243||2243|0
1765357350000|2025-12-10 09:02:30||2244||2244||2244||2244|0
1765357360000|2025-12-10 09:02:40||2243||2243||2243||2243|0
1765357370000|2025-12-10 09:02:50||2244||2244||2244||2243|0
1765357380000|2025-12-10 09:03:00||2243||2243||2243||2243|0
1765357390000|2025-12-10 09:03:10||2244||2243||2244||2243|0
1765357400000|2025-12-10 09:03:20||2244||2243||2244||2243|97
1765357410000|2025-12-10 09:03:30|2245|2242|2245|2242|2245|2242|2245|2242|414
1765357470000|2025-12-10 09:04:30|||||||||660
1765357480000|2025-12-10 09:04:40||2243||2243||2243||2243|0
1765357490000|2025-12-10 09:04:50|||||||||494
1765357510000|2025-12-10 09:05:10||2244||2244||2244||2244|0
1765357520000|2025-12-10 09:05:20||2243||2243||2243||2243|384
1765357530000|2025-12-10 09:05:30|2248|2246|2250|2248|2250|2248|2248|2246|1217
1765357540000|2025-12-10 09:05:40|2249|2249|2250|2249|2250|2249|2249|2248|1545
1765357550000|2025-12-10 09:05:50||2248||2249||2249||2248|0
1765357560000|2025-12-10 09:06:00||2248||2247||2248||2247|417
1765357570000|2025-12-10 09:06:10|2249||2249||2249||2249||948
1765357580000|2025-12-10 09:06:20|||||||||975
1765357590000|2025-12-10 09:06:30|||||||||416
1765357600000|2025-12-10 09:06:40|||||||||367
1765357630000|2025-12-10 09:07:10|2248|2246|2249|2246|2249|2246|2248|2246|158
1765357670000|2025-12-10 09:07:50|||||||||384
1765357710000|2025-12-10 09:08:30|2250|2247|2250|2248|2250|2248|2250|2247|443
1765357720000|2025-12-10 09:08:40|2249|2247|2249|2247|2249|2247|2249|2247|230
1765357730000|2025-12-10 09:08:50|2248|2246|2249|2247|2249|2247|2248|2246|661
1765357740000|2025-12-10 09:09:00|||||||||357
1765357760000|2025-12-10 09:09:20|2248|2246|2248|2246|2248|2246|2248|2246|15
1765357770000|2025-12-10 09:09:30|2247||2247||2247||2247||0
1765357780000|2025-12-10 09:09:40|2249|2247|2249|2247|2249|2247|2249|2247|1420
1765357790000|2025-12-10 09:09:50|||||||||426
1765357800000|2025-12-10 09:10:00|||||||||25
1765357810000|2025-12-10 09:10:10|2248|2246|2249|2246|2249|2247|2248|2246|249
1765357840000|2025-12-10 09:10:40|2250|2248|2250|2248|2250|2248|2250|2248|200
1765357850000|2025-12-10 09:10:50|2249|2247|2249|2247|2249|2247|2249|2247|115
1765357900000|2025-12-10 09:11:40|2248||2249||2249||2248||120
1765357910000|2025-12-10 09:11:50|||||||||768
1765357920000|2025-12-10 09:12:00|2248||2249||2249||2248||46
1765357930000|2025-12-10 09:12:10|2248|2246|2248|2246|2248|2246|2248|2246|278
1765357960000|2025-12-10 09:12:40|||||||||3000
1765357980000|2025-12-10 09:13:00|||||||||322
1765358150000|2025-12-10 09:15:50|||||||||150
1765358160000|2025-12-10 09:16:00|||||||||123
1765358180000|2025-12-10 09:16:20|2247|2245|2247|2245|2247|2245|2247|2245|185
1765358210000|2025-12-10 09:16:50|2248|2246|2248|2246|2248|2246|2248|2246|322
1765358230000|2025-12-10 09:17:10|||||||||1000
1765358240000|2025-12-10 09:17:20|2249|2247|2249|2247|2249|2247|2249|2247|90
1765358280000|2025-12-10 09:18:00|||||||||400
1765358290000|2025-12-10 09:18:10|||||||||299
1765358300000|2025-12-10 09:18:20|||||||||220
1765358310000|2025-12-10 09:18:30|||||||||1
1765358350000|2025-12-10 09:19:10|||||||||45
1765358360000|2025-12-10 09:19:20|||||||||2125
1765358370000|2025-12-10 09:19:30|2248||2248||2248||2248||400
1765358380000|2025-12-10 09:19:40|||||||||1700
1765358420000|2025-12-10 09:20:20|||||||||322
1765358430000|2025-12-10 09:20:30|2249||2249||2249||2249||0
1765358470000|2025-12-10 09:21:10|||||||||469
1765358490000|2025-12-10 09:21:30|||||||||41
1765358500000|2025-12-10 09:21:40|2248|2248|2250|2248|2250|2248|2248|2248|646
1765358590000|2025-12-10 09:23:10|||||||||484
1765358700000|2025-12-10 09:25:00|2249|2247|2250|2248|2250|2248|2249|2247|354
1765358750000|2025-12-10 09:25:50|||||||||45
1765358810000|2025-12-10 09:26:50|||||||||10
1765358850000|2025-12-10 09:27:30|2251|2249|2251|2249|2251|2249|2251|2249|946
1765358860000|2025-12-10 09:27:40|||||||||181
1765358880000|2025-12-10 09:28:00|2252|2250|2252|2250|2252|2250|2252|2250|975
1765358890000|2025-12-10 09:28:10||2251||2251||2251||2251|1449
1765358900000|2025-12-10 09:28:20|2253|2252|2255|2253|2255|2253|2253|2252|2561
1765358910000|2025-12-10 09:28:30|2254|2252|2254|2252|2255|2252|2254|2252|1284
1765358930000|2025-12-10 09:28:50|||||||||513
1765358940000|2025-12-10 09:29:00|||||||||400
1765358960000|2025-12-10 09:29:20|||||||||407
1765358980000|2025-12-10 09:29:40|||||||||947
1765358990000|2025-12-10 09:29:50|2253||2254||2254||2253||1000
1765359000000|2025-12-10 09:30:00|2255|2253|2255|2253|2255|2253|2255|2253|24
1765359010000|2025-12-10 09:30:10|2254|2252|2253|2252|2254|2252|2253|2252|0
1765359020000|2025-12-10 09:30:20|2254||2254||2254||2254||500
1765359040000|2025-12-10 09:30:40|2255||2255||2255||2255||119
1765359050000|2025-12-10 09:30:50|2254||2254||2254||2254||530
1765359060000|2025-12-10 09:31:00|2253|2251|2253|2251|2253|2251|2253|2251|199
1765359080000|2025-12-10 09:31:20|2252|2250|2252|2250|2252|2250|2252|2250|136
1765359090000|2025-12-10 09:31:30|||||||||500
1765359100000|2025-12-10 09:31:40|||||||||82
1765359110000|2025-12-10 09:31:50|2251|2248|2251|2248|2251|2248|2251|2248|323
1765359120000|2025-12-10 09:32:00|2250||2250||2250||2250||0
1765359130000|2025-12-10 09:32:10|2251|2249|2251|2248|2251|2249|2251|2248|745
1765359140000|2025-12-10 09:32:20|||||||||44
1765359200000|2025-12-10 09:33:20|2250||2250||2250||2250||0
1765359260000|2025-12-10 09:34:20|||||||||535
1765359300000|2025-12-10 09:35:00|2249|2247|2250|2247|2250|2247|2249|2247|322
1765359310000|2025-12-10 09:35:10|2249||2249||2249||2249||0
1765359320000|2025-12-10 09:35:20|2248||2248||2248||2248||0
1765359330000|2025-12-10 09:35:30|2249|2248|2249|2248|2249|2248|2249|2248|991
1765359340000|2025-12-10 09:35:40|2250||2250||2250||2250||281
1765359350000|2025-12-10 09:35:50|2251||2251||2251||2251||0
1765359360000|2025-12-10 09:36:00|||||||||2
1765359380000|2025-12-10 09:36:20|2250||2250||2250||2250||0
1765359430000|2025-12-10 09:37:10|||||||||303
1765359440000|2025-12-10 09:37:20|2249|2247|2249|2247|2249|2248|2249|2247|3
1765359480000|2025-12-10 09:38:00|||||||||12
1765359570000|2025-12-10 09:39:30|||||||||1
1765359590000|2025-12-10 09:39:50|||||||||173
1765359720000|2025-12-10 09:42:00|2250|2248|2250|2247|2250|2248|2250|2247|226
1765359730000|2025-12-10 09:42:10|2251|2248|2251|2249|2251|2249|2251|2248|398
1765359760000|2025-12-10 09:42:40|2250||2250||2250||2250||1000
1765359770000|2025-12-10 09:42:50|2251||2251||2251||2251||1411
1765359780000|2025-12-10 09:43:00|2250||2250||2250||2250||144
1765359790000|2025-12-10 09:43:10|||||||||168
1765359810000|2025-12-10 09:43:30|||||||||1
1765359820000|2025-12-10 09:43:40|||||||||1762
1765359840000|2025-12-10 09:44:00|2251||2251||2251||2251||576
1765359870000|2025-12-10 09:44:30|2250||2250||2250||2250||340
1765359880000|2025-12-10 09:44:40||2248||2248||2248||2248|1
1765359890000|2025-12-10 09:44:50|2251|2249|2251|2249|2251|2249|2251|2249|79
1765359900000|2025-12-10 09:45:00|2250||2251||2251||2250||0
1765359940000|2025-12-10 09:45:40|2252|2250|2252|2250|2252|2250|2252|2249|1335
1765359950000|2025-12-10 09:45:50|||||||||271
1765359970000|2025-12-10 09:46:10|||||||||183
1765359990000|2025-12-10 09:46:30|||||||||142
1765360020000|2025-12-10 09:47:00|||||||||1
1765360060000|2025-12-10 09:47:40||2251||2251||2251||2251|806
1765360070000|2025-12-10 09:47:50|||||||||601
1765360080000|2025-12-10 09:48:00|||||||||120
1765360110000|2025-12-10 09:48:30|2253|2252|2253|2252|2253|2252|2253|2252|622
1765360120000|2025-12-10 09:48:40||2251||2251||2251||2251|567
1765360150000|2025-12-10 09:49:10|||||||||11
1765360160000|2025-12-10 09:49:20||2252||2251||2252||2251|564
1765360210000|2025-12-10 09:50:10|2254|2253|2255|2253|2255|2253|2254|2253|1328
1765360220000|2025-12-10 09:50:20|||||||||8
1765360250000|2025-12-10 09:50:50|2256|2254|2257|2256|2257|2256|2256|2254|4930
1765360260000|2025-12-10 09:51:00|2256|2255|2256|2255|2257|2255|2256|2254|5669
1765360270000|2025-12-10 09:51:10|||||||||93
1765360280000|2025-12-10 09:51:20||2254||2254||2254||2254|398
1765360290000|2025-12-10 09:51:30|2257|2255|2257|2255|2257|2255|2257|2255|0
1765360320000|2025-12-10 09:52:00|||||||||225
1765360330000|2025-12-10 09:52:10|2258|2256|2258|2257|2258|2257|2258|2256|292
1765360340000|2025-12-10 09:52:20|||||||||110
1765360350000|2025-12-10 09:52:30|2259|2258|2259|2258|2259|2258|2259|2258|1798
1765360360000|2025-12-10 09:52:40|2260|2257|2260|2258|2260|2258|2260|2257|1951
1765360380000|2025-12-10 09:53:00||2259||2259||2259||2259|25
1765360390000|2025-12-10 09:53:10|2261||2261||2261||2261||293
1765360400000|2025-12-10 09:53:20|||||||||400
1765360420000|2025-12-10 09:53:40|2260|2258|2260|2258|2260|2258|2260|2258|427
1765360430000|2025-12-10 09:53:50|||||||||1106
1765360450000|2025-12-10 09:54:10|2259|2257|2260|2257|2260|2257|2259|2257|222
1765360470000|2025-12-10 09:54:30||2258||2258||2258||2258|0
1765360480000|2025-12-10 09:54:40|||||||||240
1765360490000|2025-12-10 09:54:50|||||||||220
1765360520000|2025-12-10 09:55:20|||||||||601
1765360530000|2025-12-10 09:55:30|||||||||384
1765360540000|2025-12-10 09:55:40|||||||||400
1765360600000|2025-12-10 09:56:40|||||||||1419
1765360610000|2025-12-10 09:56:50|2259||2260||2260||2259||384
1765360620000|2025-12-10 09:57:00|2259||2260||2260||2259||250
1765360630000|2025-12-10 09:57:10|2259||2260||2260||2259||630
1765360670000|2025-12-10 09:57:50|2259|2257|2259|2257|2259|2257|2259|2257|2585
1765360680000|2025-12-10 09:58:00|2258|2256|2258|2256|2258|2256|2258|2256|240
1765360690000|2025-12-10 09:58:10|2257||2257||2257||2257||33
1765360700000|2025-12-10 09:58:20||2255||2255||2255||2255|0
1765360720000|2025-12-10 09:58:40|||||||||349
1765360730000|2025-12-10 09:58:50||2256||2255||2256||2255|9
1765360770000|2025-12-10 09:59:30|||||||||345
1765360780000|2025-12-10 09:59:40|||||||||30
1765360820000|2025-12-10 10:00:20||2256||2256||2256||2256|246
1765360830000|2025-12-10 10:00:30||2255||2255||2255||2255|344
1765360850000|2025-12-10 10:00:50|2256||2257||2257||2256||49
1765360870000|2025-12-10 10:01:10|||||||||1767
1765360890000|2025-12-10 10:01:30||2256||2256||2256||2256|66
1765360900000|2025-12-10 10:01:40||2255||2256||2256||2255|290
1765360910000|2025-12-10 10:01:50||2255||2255||2255||2255|45
1765360930000|2025-12-10 10:02:10||2256||2255||2256||2255|631
1765360940000|2025-12-10 10:02:20|||||||||1
1765360990000|2025-12-10 10:03:10|||||||||500
1765361030000|2025-12-10 10:03:50||2254||2254||2254||2254|0
1765361040000|2025-12-10 10:04:00|||||||||517
1765361060000|2025-12-10 10:04:20||2255||2255||2255||2255|12001
1765361070000|2025-12-10 10:04:30|||||||||1261
1765361080000|2025-12-10 10:04:40|||||||||1011
1765361130000|2025-12-10 10:05:30||2256||2256||2256||2256|28
1765361140000|2025-12-10 10:05:40||2255||2255||2255||2255|364
1765361200000|2025-12-10 10:06:40|||||||||47
1765361210000|2025-12-10 10:06:50|||||||||421
1765361220000|2025-12-10 10:07:00|2256|2254|2255|2254|2256|2254|2255|2253|493
1765361240000|2025-12-10 10:07:20|||||||||135
1765361250000|2025-12-10 10:07:30|2254|2252|2253|2252|2254|2252|2253|2252|908
1765361270000|2025-12-10 10:07:50|2254||2254||2254||2254||549
1765361290000|2025-12-10 10:08:10|||||||||12
1765361310000|2025-12-10 10:08:30|2255|2253|2255|2253|2255|2253|2255|2253|0
1765361360000|2025-12-10 10:09:20|2254|2252|2254|2252|2254|2252|2254|2252|1
1765361370000|2025-12-10 10:09:30|2253||2253||2253||2253||0
1765361400000|2025-12-10 10:10:00||2251||2251||2251||2251|49
1765361410000|2025-12-10 10:10:10|||||||||99
1765361420000|2025-12-10 10:10:20|||||||||384
1765361630000|2025-12-10 10:13:50|||||||||28
1765361690000|2025-12-10 10:14:50|2254|2252|2254|2252|2254|2252|2254|2252|644
1765361710000|2025-12-10 10:15:10|2253||2253||2253||2253||419
1765361720000|2025-12-10 10:15:20|||||||||1197
1765361740000|2025-12-10 10:15:40|2254||2254||2254||2254||0
1765361810000|2025-12-10 10:16:50|||||||||3
1765361840000|2025-12-10 10:17:20|2253|2251|2253|2251|2253|2251|2253|2251|222
1765361920000|2025-12-10 10:18:40|||||||||631
1765361960000|2025-12-10 10:19:20|||||||||268
1765361980000|2025-12-10 10:19:40|||||||||45
1765362040000|2025-12-10 10:20:40|2252|2250|2252|2250|2252|2250|2251|2250|707
1765362050000|2025-12-10 10:20:50|2251|2249|2251|2249|2251|2249|2251|2249|229
1765362090000|2025-12-10 10:21:30|||||||||323
1765362140000|2025-12-10 10:22:20|||||||||236
1765362160000|2025-12-10 10:22:40|||||||||1
1765362180000|2025-12-10 10:23:00|||||||||1
1765362210000|2025-12-10 10:23:30|2250||2250||2250||2250||18
1765362220000|2025-12-10 10:23:40|||||||||247
1765362230000|2025-12-10 10:23:50|||||||||99
1765362240000|2025-12-10 10:24:00||2248||2248||2248||2248|357
1765362300000|2025-12-10 10:25:00|2249||2249||2250||2249||0
1765362310000|2025-12-10 10:25:10|||||||||177
1765362330000|2025-12-10 10:25:30|2250||2250||2250||2250||97
1765362370000|2025-12-10 10:26:10|||||||||1466
1765362390000|2025-12-10 10:26:30|2252|2249|2252|2251|2252|2251|2252|2249|399
1765362400000|2025-12-10 10:26:40|||||||||420
1765362410000|2025-12-10 10:26:50|2253||2253||2253||2253||139
1765362430000|2025-12-10 10:27:10|2252|2249|2252|2250|2252|2250|2252|2249|163
1765362440000|2025-12-10 10:27:20|2251||2252||2252||2251||0
1765362460000|2025-12-10 10:27:40|2251||2251||2251||2251||0
1765362470000|2025-12-10 10:27:50||2249||2249||2249||2249|75
1765362580000|2025-12-10 10:29:40|2250||2250||2250||2250||185
1765362590000|2025-12-10 10:29:50||2248||2248||2248||2248|235
1765362600000|2025-12-10 10:30:00|2249|2247|2248|2247|2249|2247|2248|2247|105
1765362610000|2025-12-10 10:30:10||2245||2246||2246||2245|194
1765362640000|2025-12-10 10:30:40|||||||||2
1765362680000|2025-12-10 10:31:20|||||||||110
1765362740000|2025-12-10 10:32:20|||||||||184
1765362750000|2025-12-10 10:32:30|2249|2247|2249|2247|2249|2247|2249|2247|111
1765362840000|2025-12-10 10:34:00|||||||||942
1765362870000|2025-12-10 10:34:30|2248||2248||2248||2248||4
1765362880000|2025-12-10 10:34:40|2249||2249||2249||2249||27
1765362910000|2025-12-10 10:35:10|||||||||5500
1765362920000|2025-12-10 10:35:20|||||||||2595
1765362940000|2025-12-10 10:35:40|2248||2248||2248||2248||0
1765362950000|2025-12-10 10:35:50||2246||2246||2246||2246|136
1765362970000|2025-12-10 10:36:10|2247|2245|2247|2245|2247|2245|2247|2245|783
1765362980000|2025-12-10 10:36:20||2246||2246||2246||2246|0
1765363000000|2025-12-10 10:36:40|||||||||156
1765363020000|2025-12-10 10:37:00||2245||2245||2245||2245|43
1765363050000|2025-12-10 10:37:30|2248||2248||2248||2248||170
1765363060000|2025-12-10 10:37:40||2246||2246||2246||2246|0
1765363090000|2025-12-10 10:38:10|2247||2247||2247||2247||0
1765363100000|2025-12-10 10:38:20|2248||2248||2248||2248||170
1765363120000|2025-12-10 10:38:40|||||||||500
1765363220000|2025-12-10 10:40:20|||||||||2
1765363260000|2025-12-10 10:41:00|2249|2248|2249|2247|2249|2248|2249|2247|737
1765363330000|2025-12-10 10:42:10|2251|2249|2251|2249|2251|2249|2251|2249|480
1765363340000|2025-12-10 10:42:20|2252|2250|2252|2251|2253|2251|2252|2250|359
1765363350000|2025-12-10 10:42:30|2253||2253||2253||2253||119
1765363390000|2025-12-10 10:43:10|||||||||277
1765363400000|2025-12-10 10:43:20|2252|2250|2252|2250|2252|2250|2252|2250|141
1765363410000|2025-12-10 10:43:30|2251|2249|2251|2249|2251|2249|2251|2249|605
1765363420000|2025-12-10 10:43:40|2250|2248|2250|2248|2250|2248|2250|2248|106
1765363450000|2025-12-10 10:44:10|||||||||315
1765363470000|2025-12-10 10:44:30||2249||2249||2249||2249|0
1765363490000|2025-12-10 10:44:50|||||||||20
1765363530000|2025-12-10 10:45:30|||||||||64
1765363560000|2025-12-10 10:46:00|||||||||171
1765363570000|2025-12-10 10:46:10||2248||2248||2248||2248|58
1765363610000|2025-12-10 10:46:50||2249||2249||2249||2249|0
1765363660000|2025-12-10 10:47:40|2251||2251||2251||2251||254
1765363680000|2025-12-10 10:48:00|2250||2251||2251||2250||400
1765363740000|2025-12-10 10:49:00|2250|2248|2250|2248|2250|2248|2249|2248|181
1765363820000|2025-12-10 10:50:20|||||||||146
1765363830000|2025-12-10 10:50:30|||||||||156
1765363860000|2025-12-10 10:51:00|2249|2247|2249|2247|2249|2248|2248|2247|375
1765363950000|2025-12-10 10:52:30|2250|2248|2250|2248|2250|2248|2250|2248|243
1765363960000|2025-12-10 10:52:40|2251|2249|2251|2249|2251|2249|2251|2249|130
1765364000000|2025-12-10 10:53:20|||||||||130
1765364210000|2025-12-10 10:56:50|2250||2251||2251||2250||33
1765364230000|2025-12-10 10:57:10||2250||2250||2250||2250|0
1765364340000|2025-12-10 10:59:00|2252||2252||2252||2252||108
1765364400000|2025-12-10 11:00:00|2251||2251||2251||2251||0
1765364410000|2025-12-10 11:00:10|2252|2251|2254|2252|2254|2252|2252|2251|786
1765364420000|2025-12-10 11:00:20|2253||2254||2254||2253||0
1765364430000|2025-12-10 11:00:30|2253||2253||2253||2253||83
1765364440000|2025-12-10 11:00:40||2251||2251||2251||2251|209
1765364690000|2025-12-10 11:04:50||2252||2252||2252||2252|0
1765364700000|2025-12-10 11:05:00|2254|2253|2254|2253|2254|2253|2254|2253|206
1765364720000|2025-12-10 11:05:20|||||||||231
1765364770000|2025-12-10 11:06:10|2255||2255||2255||2255||73
1765364780000|2025-12-10 11:06:20|||||||||228
1765364790000|2025-12-10 11:06:30|2254||2254||2254||2254||0
1765364800000|2025-12-10 11:06:40|2255||2255||2255||2255||400
1765364820000|2025-12-10 11:07:00|2254||2255||2255||2254||0
1765364850000|2025-12-10 11:07:30|||||||||2300
1765364860000|2025-12-10 11:07:40|2254|2252|2254|2252|2254|2252|2254|2252|1
1765364890000|2025-12-10 11:08:10|2255|2253|2255|2253|2255|2253|2255|2253|464
1765364900000|2025-12-10 11:08:20||2252||2252||2252||2252|0
1765365050000|2025-12-10 11:10:50|2254|2253|2255|2252|2255|2253|2254|2252|323
1765365070000|2025-12-10 11:11:10||2253||2252||2253||2252|0
1765365250000|2025-12-10 11:14:10|||||||||54
1765365290000|2025-12-10 11:14:50|||||||||256
1765365320000|2025-12-10 11:15:20|2254||2255||2255||2254||298
1765365330000|2025-12-10 11:15:30||2253||2253||2253||2253|0
1765365340000|2025-12-10 11:15:40|2254|2252|2255|2252|2255|2252|2254|2252|323
1765365350000|2025-12-10 11:15:50||2253||2253||2253||2253|0
1765365360000|2025-12-10 11:16:00||2252||2252||2252||2252|19
1765365370000|2025-12-10 11:16:10|||||||||268
1765365380000|2025-12-10 11:16:20||2253||2253||2253||2253|33
1765365450000|2025-12-10 11:17:30||2254||2254||2254||2254|0
1765365460000|2025-12-10 11:17:40||2253||2253||2253||2253|10
1765365490000|2025-12-10 11:18:10|||||||||800
1765365730000|2025-12-10 11:22:10|||||||||685
1765365740000|2025-12-10 11:22:20|||||||||850
1765365750000|2025-12-10 11:22:30|||||||||322
1765365970000|2025-12-10 11:26:10|2256|2254|2256|2254|2256|2254|2256|2254|277
1765366150000|2025-12-10 11:29:10|||||||||99
1765366170000|2025-12-10 11:29:30||2255||2254||2255||2254|756
1765366180000|2025-12-10 11:29:40||2255||2254||2255||2254|685
1765366250000|2025-12-10 11:30:50|2255||2255||2255||2255||2
1765366260000|2025-12-10 11:31:00||2253||2253||2253||2253|294
1765366310000|2025-12-10 11:31:50|2254||2254||2254||2254||129
1765366320000|2025-12-10 11:32:00|2253|2252|2253|2251|2253|2252|2253|2251|782
1765366330000|2025-12-10 11:32:10||2250||2250||2250||2250|0
1765366350000|2025-12-10 11:32:30||2251||2251||2251||2251|0
1765366360000|2025-12-10 11:32:40|2254|2252|2255|2253|2255|2253|2254|2252|305
1765366380000|2025-12-10 11:33:00||2252||2252||2252||2252|1
1765366420000|2025-12-10 11:33:40|2254|2253|2255|2253|2255|2253|2254|2253|322
1765366450000|2025-12-10 11:34:10|2259|2257|2259|2257|2259|2257|2259|2257|903
1765366460000|2025-12-10 11:34:20||2258||2257||2258||2257|402
1765366480000|2025-12-10 11:34:40|||||||||308
1765366510000|2025-12-10 11:35:10|2257|2255|2257|2255|2257|2255|2257|2255|322
1765366530000|2025-12-10 11:35:30|||||||||494
1765366560000|2025-12-10 11:36:00||2256||2256||2256||2256|0
1765366570000|2025-12-10 11:36:10||2255||2255||2255||2255|0
1765366590000|2025-12-10 11:36:30|||||||||271
1765366610000|2025-12-10 11:36:50|2261|2259|2259|2257|2261|2259|2259|2257|405
1765366630000|2025-12-10 11:37:10|2258||2259||2259||2258||597
1765366640000|2025-12-10 11:37:20||2258||2257||2258||2257|2047
1765366650000|2025-12-10 11:37:30|2258||2259||2259||2258||322
1765366660000|2025-12-10 11:37:40|2258||2258||2258||2258||634
1765366680000|2025-12-10 11:38:00|2259|2256|2259|2257|2259|2257|2259|2256|278
1765366800000|2025-12-10 11:40:00|2258|2256|2258|2257|2258|2257|2257|2256|1818
1765366810000|2025-12-10 11:40:10|2259||2259||2259||2259||418
1765366890000|2025-12-10 11:41:30|||||||||443
1765366930000|2025-12-10 11:42:10|||||||||102
1765366950000|2025-12-10 11:42:30|||||||||135
1765367040000|2025-12-10 11:44:00|2258|2256|2258|2256|2258|2256|2258|2256|1001
1765367050000|2025-12-10 11:44:10|2257|2255|2257|2255|2258|2256|2257|2255|227
1765367070000|2025-12-10 11:44:30|2258||2257||2258||2257||0
1765367110000|2025-12-10 11:45:10|2256|2254|2256|2254|2256|2254|2256|2254|356
1765367200000|2025-12-10 11:46:40|2257|2255|2257|2256|2257|2256|2257|2255|329
1765367210000|2025-12-10 11:46:50||2255||2256||2256||2255|1322
1765367220000|2025-12-10 11:47:00|||||||||445
1765367260000|2025-12-10 11:47:40||2255||2255||2255||2255|0
1765367280000|2025-12-10 11:48:00|||||||||200
1765367330000|2025-12-10 11:48:50||2256||2256||2256||2256|0
1765367350000|2025-12-10 11:49:10||2255||2255||2255||2255|53
1765367370000|2025-12-10 11:49:30||2256||2255||2256||2255|322
1765367420000|2025-12-10 11:50:20||2256||2256||2256||2256|100
1765367450000|2025-12-10 11:50:50||2255||2255||2255||2255|782
1765367530000|2025-12-10 11:52:10|2258|2256|2258|2256|2258|2256|2258|2256|322
1765367690000|2025-12-10 11:54:50|||||||||151
1765367710000|2025-12-10 11:55:10|||||||||100
1765367730000|2025-12-10 11:55:30|2259|2257|2259|2257|2259|2257|2259|2257|100
1765367740000|2025-12-10 11:55:40|2260|2258|2260|2258|2260|2258|2260|2258|322
1765367780000|2025-12-10 11:56:20|||||||||235
1765367870000|2025-12-10 11:57:50|2259||2259||2259||2259||296
1765367890000|2025-12-10 11:58:10|2260||2260||2260||2260||925
1765367970000|2025-12-10 11:59:30|||||||||400
1765367980000|2025-12-10 11:59:40|2259|2257|2259|2257|2259|2257|2259|2257|151
1765368000000|2025-12-10 12:00:00|2258||2258||2258||2258||487
1765368010000|2025-12-10 12:00:10||2256||2256||2256||2256|207
1765368040000|2025-12-10 12:00:40||2257||2257||2257||2257|1050
1765368050000|2025-12-10 12:00:50|2260|2258|2261|2260|2261|2260|2260|2258|1228
1765368080000|2025-12-10 12:01:20|2262||2262||2262||2262||0
1765368090000|2025-12-10 12:01:30|||||||||545
1765368130000|2025-12-10 12:02:10|||||||||323
1765368140000|2025-12-10 12:02:20|||||||||704
1765368150000|2025-12-10 12:02:30|2263|2261|2263|2262|2263|2262|2263|2261|4677
1765368160000|2025-12-10 12:02:40||2261||2261||2261||2261|171
1765368170000|2025-12-10 12:02:50|||||||||59
1765368260000|2025-12-10 12:04:20|2264|2262|2264|2262|2264|2262|2264|2262|105
1765368280000|2025-12-10 12:04:40|||||||||193
1765368380000|2025-12-10 12:06:20|2263|2261|2263|2261|2263|2261|2263|2261|1296
1765368390000|2025-12-10 12:06:30||2262||2262||2262||2262|0
1765368460000|2025-12-10 12:07:40|2264||2264||2264||2264||30
1765368470000|2025-12-10 12:07:50||2263||2263||2263||2263|285
1765368490000|2025-12-10 12:08:10|2265||2265||2265||2265||280
1765368500000|2025-12-10 12:08:20|2264||2264||2264||2264||251
1765368510000|2025-12-10 12:08:30||2262||2262||2262||2262|431
1765368520000|2025-12-10 12:08:40|2263|2263|2264|2263|2264|2263|2263|2262|275
1765368530000|2025-12-10 12:08:50|2263|2262|2263|2261|2264|2262|2263|2261|979
1765368560000|2025-12-10 12:09:20|||||||||550
1765368590000|2025-12-10 12:09:50||2262||2262||2262||2262|0
1765368610000|2025-12-10 12:10:10||2261||2261||2261||2261|144
1765368640000|2025-12-10 12:10:40||2262||2262||2262||2262|100
1765368650000|2025-12-10 12:10:50||2261||2261||2261||2261|181
1765368680000|2025-12-10 12:11:20|||||||||5
1765368700000|2025-12-10 12:11:40|||||||||2
1765368710000|2025-12-10 12:11:50|||||||||5
1765368730000|2025-12-10 12:12:10|||||||||10
1765368760000|2025-12-10 12:12:40|||||||||1
1765368790000|2025-12-10 12:13:10|||||||||1
1765368800000|2025-12-10 12:13:20|||||||||89
1765368820000|2025-12-10 12:13:40|||||||||1
1765368890000|2025-12-10 12:14:50||2262||2262||2262||2262|2
1765368910000|2025-12-10 12:15:10|2264||2264||2264||2264||512
1765368970000|2025-12-10 12:16:10|2263||2263||2263||2263||78
1765368980000|2025-12-10 12:16:20|||||||||39
1765368990000|2025-12-10 12:16:30|2264||2264||2264||2264||1754
1765369040000|2025-12-10 12:17:20|||||||||96
1765369080000|2025-12-10 12:18:00|2263||2263||2263||2263||139
1765369090000|2025-12-10 12:18:10|2264|2263|2265|2263|2265|2263|2264|2263|85
1765369100000|2025-12-10 12:18:20|2264||2265||2265||2264||200
1765369110000|2025-12-10 12:18:30|||||||||959
1765369120000|2025-12-10 12:18:40|||||||||26
1765369130000|2025-12-10 12:18:50|||||||||24
1765369140000|2025-12-10 12:19:00|2264|2264|2264|2262|2264|2264|2264|2262|1000
1765369150000|2025-12-10 12:19:10|2263||2264||2264||2263||265
1765369220000|2025-12-10 12:20:20|2263||2264||2264||2263||20
1765369330000|2025-12-10 12:22:10|2263||2263||2263||2263||0
1765369340000|2025-12-10 12:22:20|||||||||155
1765369380000|2025-12-10 12:23:00||2261||2261||2261||2261|130
1765369450000|2025-12-10 12:24:10|||||||||140
1765369490000|2025-12-10 12:24:50||2262||2261||2262||2261|408
1765369500000|2025-12-10 12:25:00||2262||2262||2262||2262|0
1765369510000|2025-12-10 12:25:10||2261||2261||2261||2261|146
1765369590000|2025-12-10 12:26:30||2262||2262||2262||2262|0
1765369610000|2025-12-10 12:26:50|||||||||135
1765369670000|2025-12-10 12:27:50|||||||||40
1765369690000|2025-12-10 12:28:10|2264||2264||2264||2264||200
1765369780000|2025-12-10 12:29:40|||||||||50
1765369820000|2025-12-10 12:30:20|||||||||106
1765369850000|2025-12-10 12:30:50|2262|2260|2262|2260|2262|2260|2262|2260|74
1765369860000|2025-12-10 12:31:00|2263|2261|2263|2261|2263|2261|2263|2261|9
1765369870000|2025-12-10 12:31:10|||||||||23
1765369890000|2025-12-10 12:31:30|2262||2262||2262||2262||52
1765369900000|2025-12-10 12:31:40|2261|2260|2261|2259|2261|2260|2261|2259|2980
1765369930000|2025-12-10 12:32:10|||||||||685
1765369950000|2025-12-10 12:32:30|2262||2262||2262||2262||194
1765369960000|2025-12-10 12:32:40|2261||2261||2261||2261||0
1765369970000|2025-12-10 12:32:50|2262|2260|2262|2260|2262|2260|2262|2260|0
1765369980000|2025-12-10 12:33:00|||||||||102
1765370020000|2025-12-10 12:33:40|2261||2261||2261||2261||0
1765370040000|2025-12-10 12:34:00|2262||2262||2262||2262||299
1765370050000|2025-12-10 12:34:10|2263|2261|2263|2261|2263|2261|2263|2261|1
1765370070000|2025-12-10 12:34:30|2262|2260|2262|2260|2262|2260|2262|2260|0
1765370090000|2025-12-10 12:34:50|2263||2263||2263||2263||0
1765370120000|2025-12-10 12:35:20|2262||2262||2262||2262||0
1765370240000|2025-12-10 12:37:20|||||||||1
1765370270000|2025-12-10 12:37:50|||||||||288
1765370310000|2025-12-10 12:38:30|2261||2262||2262||2261||89
1765370320000|2025-12-10 12:38:40|||||||||48
1765370340000|2025-12-10 12:39:00||2261||2261||2261||2261|0
1765370360000|2025-12-10 12:39:20|||||||||127
1765370380000|2025-12-10 12:39:40||2260||2260||2260||2260|405
1765370400000|2025-12-10 12:40:00|2261|2259|2261|2259|2261|2259|2261|2259|600
1765370410000|2025-12-10 12:40:10|2262|2260|2262|2261|2262|2261|2262|2260|0
1765370420000|2025-12-10 12:40:20||2260||2260||2260||2260|36
1765370500000|2025-12-10 12:41:40|||||||||118
1765370520000|2025-12-10 12:42:00|2261||2262||2262||2261||0
1765370530000|2025-12-10 12:42:10|||||||||32
1765370540000|2025-12-10 12:42:20|2261||2262||2262||2261||0
1765370560000|2025-12-10 12:42:40|2261||2261||2261||2261||0
1765370570000|2025-12-10 12:42:50|||||||||3
1765370610000|2025-12-10 12:43:30||2259||2259||2259||2259|350
1765370630000|2025-12-10 12:43:50|2260||2261||2261||2260||374
1765370660000|2025-12-10 12:44:20|2260||2260||2260||2260||400
1765370690000|2025-12-10 12:44:50||2258||2258||2258||2258|0
1765370700000|2025-12-10 12:45:00|||||||||100
1765370710000|2025-12-10 12:45:10|||||||||50
1765370790000|2025-12-10 12:46:30|2259||2259||2259||2259||89
1765370810000|2025-12-10 12:46:50|2258|2257|2259|2257|2259|2257|2258|2257|373
1765370820000|2025-12-10 12:47:00|2258|2256|2258|2256|2258|2256|2258|2256|0
1765370830000|2025-12-10 12:47:10|2259|2257|2259|2257|2259|2257|2259|2257|0
1765370840000|2025-12-10 12:47:20|||||||||45
1765370900000|2025-12-10 12:48:20|||||||||1770
1765370930000|2025-12-10 12:48:50||2258||2258||2258||2258|0
1765370950000|2025-12-10 12:49:10|||||||||202
1765371110000|2025-12-10 12:51:50|||||||||78
1765371140000|2025-12-10 12:52:20|2260||2259||2260||2259||47
1765371230000|2025-12-10 12:53:50|2258|2257|2259|2257|2259|2257|2258|2257|381
1765371250000|2025-12-10 12:54:10|2258||2259||2259||2258||78
1765371260000|2025-12-10 12:54:20|2258|2258|2259|2257|2259|2258|2258|2257|400
1765371280000|2025-12-10 12:54:40|||||||||24
1765371290000|2025-12-10 12:54:50|2258||2259||2259||2258||1277
1765371310000|2025-12-10 12:55:10|2260|2258|2260|2258|2260|2258|2260|2258|28
1765371320000|2025-12-10 12:55:20|2261|2259|2261|2259|2261|2259|2261|2259|452
1765371340000|2025-12-10 12:55:40||2260||2260||2260||2260|0
1765371350000|2025-12-10 12:55:50||2259||2259||2259||2259|322
1765371450000|2025-12-10 12:57:30|2260||2261||2261||2260||656
1765371490000|2025-12-10 12:58:10|||||||||48
1765371540000|2025-12-10 12:59:00|2260||2260||2260||2260||0
1765371550000|2025-12-10 12:59:10|2259|2257|2260|2257|2260|2257|2259|2257|262
1765371600000|2025-12-10 13:00:00|2259||2259||2259||2259||0
1765371640000|2025-12-10 13:00:40|2258||2259||2259||2258||198
1765371680000|2025-12-10 13:01:20|||||||||144
1765371700000|2025-12-10 13:01:40|||||||||9
1765371750000|2025-12-10 13:02:30|2260|2258|2260|2258|2260|2258|2260|2258|119
1765371760000|2025-12-10 13:02:40|||||||||192
1765371780000|2025-12-10 13:03:00|||||||||110
1765371820000|2025-12-10 13:03:40|2259|2257|2259|2257|2259|2257|2259|2257|400
1765371830000|2025-12-10 13:03:50|2258|2256|2258|2256|2258|2256|2258|2256|687
1765371840000|2025-12-10 13:04:00|2257|2255|2257|2255|2257|2255|2257|2255|0
1765371850000|2025-12-10 13:04:10||2256||2256||2256||2256|0
1765371870000|2025-12-10 13:04:30||2255||2255||2255||2255|233
1765371910000|2025-12-10 13:05:10|2256|2256|2258|2256|2258|2256|2256|2256|317
1765371930000|2025-12-10 13:05:30|2259|2257|2259|2257|2259|2257|2259|2257|0
1765371940000|2025-12-10 13:05:40|2258|2258|2259|2257|2259|2258|2258|2257|41
1765371980000|2025-12-10 13:06:20|2258||2259||2259||2258||155
1765372000000|2025-12-10 13:06:40|||||||||155
1765372060000|2025-12-10 13:07:40|2258||2258||2258||2258||0
1765372140000|2025-12-10 13:09:00|2259|2258|2260|2258|2260|2258|2259|2258|100
1765372170000|2025-12-10 13:09:30|||||||||123
1765372210000|2025-12-10 13:10:10|2259||2260||2260||2259||32
1765372230000|2025-12-10 13:10:30|2261|2259|2261|2260|2261|2260|2261|2259|0
1765372240000|2025-12-10 13:10:40|2262||2262||2262||2262||0
1765372310000|2025-12-10 13:11:50||2261||2261||2261||2261|0
1765372320000|2025-12-10 13:12:00|||||||||26
1765372340000|2025-12-10 13:12:20|2263||2263||2263||2263||265
1765372360000|2025-12-10 13:12:40|||||||||100
1765372380000|2025-12-10 13:13:00|2261|2260|2261|2259|2261|2260|2261|2259|94
1765372390000|2025-12-10 13:13:10|||||||||100
1765372410000|2025-12-10 13:13:30|||||||||221
1765372460000|2025-12-10 13:14:20||2260||2260||2260||2260|150
1765372470000|2025-12-10 13:14:30|||||||||113
1765372500000|2025-12-10 13:15:00|2262||2262||2262||2262||0
1765372510000|2025-12-10 13:15:10||2261||2260||2261||2260|29
1765372530000|2025-12-10 13:15:30|2261||2261||2261||2261||30
1765372560000|2025-12-10 13:16:00|2262||2262||2262||2262||704
1765372570000|2025-12-10 13:16:10||2261||2261||2261||2261|824
1765372590000|2025-12-10 13:16:30|2263|2260|2262|2260|2263|2260|2262|2260|985
1765372650000|2025-12-10 13:17:30||2261||2260||2261||2260|94
1765372660000|2025-12-10 13:17:40|2263||2263||2263||2263||0
1765372740000|2025-12-10 13:19:00|2262|2261|2263|2261|2263|2261|2262|2261|480
1765372750000|2025-12-10 13:19:10|||||||||55
1765372760000|2025-12-10 13:19:20|2262|2260|2262|2260|2262|2260|2262|2260|34
1765372770000|2025-12-10 13:19:30|2261||2261||2261||2261||0
1765372790000|2025-12-10 13:19:50|||||||||69
1765372800000|2025-12-10 13:20:00|||||||||105
1765372810000|2025-12-10 13:20:10|||||||||105
1765372850000|2025-12-10 13:20:50|2262||2262||2262||2262||0
1765372870000|2025-12-10 13:21:10|2263||2263||2263||2263||0
1765372880000|2025-12-10 13:21:20||2261||2261||2261||2261|0
1765372950000|2025-12-10 13:22:30|2264|2262|2264|2262|2264|2262|2264|2262|323
1765373040000|2025-12-10 13:24:00||2263||2263||2263||2263|0
1765373110000|2025-12-10 13:25:10|2263|2262|2263|2262|2263|2262|2263|2262|585
1765373120000|2025-12-10 13:25:20|2264||2264||2264||2264||326
1765373180000|2025-12-10 13:26:20|2263||2263||2263||2263||0
1765373190000|2025-12-10 13:26:30|||||||||195
1765373230000|2025-12-10 13:27:10||2261||2261||2261||2261|130
1765373240000|2025-12-10 13:27:20|2262||2262||2262||2262||0
1765373250000|2025-12-10 13:27:30|2263||2263||2263||2263||97
1765373260000|2025-12-10 13:27:40||2262||2262||2262||2262|0
1765373280000|2025-12-10 13:28:00||2261||2261||2261||2261|323
1765373290000|2025-12-10 13:28:10||2262||2262||2262||2262|0
1765373380000|2025-12-10 13:29:40||2261||2261||2262||2261|156
1765373400000|2025-12-10 13:30:00||2262||2262||2262||2262|0
1765373410000|2025-12-10 13:30:10|||||||||1
1765373440000|2025-12-10 13:30:40|2264||2264||2264||2264||187
1765373500000|2025-12-10 13:31:40||2263||2263||2263||2263|100
1765373510000|2025-12-10 13:31:50|2266|2265|2267|2265|2267|2265|2266|2265|558
1765373520000|2025-12-10 13:32:00|||||||||500
1765373530000|2025-12-10 13:32:10|2266|2266|2265|2264|2266|2266|2265|2264|521
1765373540000|2025-12-10 13:32:20||2263||2263||2263||2263|157
1765373550000|2025-12-10 13:32:30|2267|2264|2267|2265|2267|2265|2267|2264|53
1765373560000|2025-12-10 13:32:40|||||||||40
1765373570000|2025-12-10 13:32:50|2266|2264|2266|2264|2266|2264|2266|2264|0
1765373590000|2025-12-10 13:33:10|2265||2265||2265||2265||0
1765373630000|2025-12-10 13:33:50||2263||2263||2263||2263|449
1765373640000|2025-12-10 13:34:00|2264||2265||2265||2264||0
1765373670000|2025-12-10 13:34:30|2264|2262|2264|2262|2264|2262|2264|2262|534
1765373710000|2025-12-10 13:35:10|2263||2263||2263||2263||5
1765373720000|2025-12-10 13:35:20|2264|2261|2263|2261|2264|2261|2263|2261|21
1765373740000|2025-12-10 13:35:40|2262|2260|2262|2260|2262|2260|2262|2260|107
1765373760000|2025-12-10 13:36:00|2261||2261||2261||2261||25
1765373770000|2025-12-10 13:36:10||2259||2259||2259||2259|103
1765373800000|2025-12-10 13:36:40||2258||2259||2259||2258|0
1765373820000|2025-12-10 13:37:00|2260||2261||2261||2260||313
1765373860000|2025-12-10 13:37:40|2260||2260||2260||2260||326
1765373900000|2025-12-10 13:38:20||2258||2258||2258||2258|60
1765373930000|2025-12-10 13:38:50|2261|2260|2261|2260|2261|2260|2261|2260|357
1765373940000|2025-12-10 13:39:00||2259||2260||2260||2259|136
1765373960000|2025-12-10 13:39:20|2262||2262||2262||2262||88
1765373970000|2025-12-10 13:39:30|2261|2259|2261|2260|2261|2260|2261|2259|64
1765373990000|2025-12-10 13:39:50||2259||2259||2259||2259|180
1765374170000|2025-12-10 13:42:50|2262|2261|2263|2261|2263|2261|2262|2261|447
1765374220000|2025-12-10 13:43:40|2262||2262||2262||2262||101
1765374270000|2025-12-10 13:44:30|||||||||30
1765374280000|2025-12-10 13:44:40|||||||||180
1765374300000|2025-12-10 13:45:00|||||||||1
1765374310000|2025-12-10 13:45:10|||||||||78
1765374330000|2025-12-10 13:45:30|2263||2263||2263||2263||117
1765374410000|2025-12-10 13:46:50||2262||2261||2262||2261|1312
1765374450000|2025-12-10 13:47:30|2262|2260|2262|2261|2262|2261|2262|2260|323
1765374460000|2025-12-10 13:47:40|||||||||228
1765374470000|2025-12-10 13:47:50|||||||||487
1765374480000|2025-12-10 13:48:00|2263||2263||2263||2263||48
1765374520000|2025-12-10 13:48:40||2262||2262||2262||2262|0
1765374530000|2025-12-10 13:48:50|2264||2264||2264||2264||781
1765374570000|2025-12-10 13:49:30|2263||2264||2264||2263||163
1765374580000|2025-12-10 13:49:40|2265|2263|2265|2263|2265|2263|2265|2263|1425
1765374640000|2025-12-10 13:50:40|2264|2262|2264|2262|2264|2262|2264|2262|314
1765374650000|2025-12-10 13:50:50||2263||2262||2263||2262|559
1765374670000|2025-12-10 13:51:10|2263|2263|2264|2263|2264|2263|2263|2263|400
1765374680000|2025-12-10 13:51:20||2262||2262||2262||2262|100
1765374740000|2025-12-10 13:52:20|2265|2263|2265|2263|2265|2263|2265|2263|590
1765374780000|2025-12-10 13:53:00|2264||2265||2265||2264||30
1765374810000|2025-12-10 13:53:30||2264||2264||2264||2264|187
1765374820000|2025-12-10 13:53:40|2266||2266||2266||2266||1561
1765374870000|2025-12-10 13:54:30|||||||||280
1765374880000|2025-12-10 13:54:40|||||||||666
1765374890000|2025-12-10 13:54:50|2265|2263|2265|2263|2265|2263|2265|2263|725
1765374920000|2025-12-10 13:55:20|||||||||351
1765374930000|2025-12-10 13:55:30|2264|2262|2263|2262|2264|2262|2263|2262|362
1765374970000|2025-12-10 13:56:10||2261||2261||2261||2261|50
1765374990000|2025-12-10 13:56:30|2262||2262||2262||2262||0
1765375000000|2025-12-10 13:56:40|2263||2263||2263||2263||382
1765375030000|2025-12-10 13:57:10|2264||2263||2264||2263||400
1765375080000|2025-12-10 13:58:00|2262||2262||2262||2262||356
1765375090000|2025-12-10 13:58:10|2263|2261|2263|2260.5|2263.5|2261|2263|2260.5|0
1765375120000|2025-12-10 13:58:40|2263.5|2261|2263.5|2261|2263.5|2261|2262|2260.5|0
1765375140000|2025-12-10 13:59:00|2263|2260.5|2263.5|2261|2263.5|2261|2262|2260.5|0
1765375160000|2025-12-10 13:59:20|2263|2260.5|2262.5|2261|2263.5|2261|2262.5|2260.5|0
1765375170000|2025-12-10 13:59:30|2262|2260.5|2263.5|2261|2263.5|2261|2262|2260.5|0
1765375190000|2025-12-10 13:59:50|2263|2260.5|2263|2259.5|2263.5|2261|2262|2259.5|0
1765375200000|2025-12-10 14:00:00|2263.5|2260|2262|2259.5|2263.5|2260|2262|2259.5|0
1765375230000|2025-12-10 14:00:30|2262.5|2260|2262|2260.5|2262.5|2260.5|2262|2260|0
1765375250000|2025-12-10 14:00:50||2259.5||2259.5||2259.5||2259.5|0
1765375260000|2025-12-10 14:01:00|2262.5|2260|2262.5|2260|2262.5|2260|2262.5|2260|0
1765375280000|2025-12-10 14:01:20|2262|2259.5|2262.5|2260|2262.5|2260|2262|2259.5|0
1765375290000|2025-12-10 14:01:30|2262|2259.5|2262|2259.5|2262|2259.5|2262|2259.5|0
1765375300000|2025-12-10 14:01:40|2262.5|2260|2261.5|2260|2262.5|2260|2261|2259.5|0
1765375310000|2025-12-10 14:01:50|2261|2259|2262|2258.5|2262.5|2259|2261|2258.5|0
1765375320000|2025-12-10 14:02:00|2262.5|2259|2261.5|2259|2262.5|2259|2261.5|2259|0
1765375330000|2025-12-10 14:02:10|2261|2258.5|2262|2258.5|2262.5|2260|2261|2258.5|98
1765375340000|2025-12-10 14:02:20|2262.5|2259|2261.5|2259|2262.5|2259|2261|2258.5|296
1765375350000|2025-12-10 14:02:30|2260.5|2258.5|2261|2258.5|2261|2258.5|2260.5|2258.5|290
1765375360000|2025-12-10 14:02:40|2261.5|2259|2261|2258.5|2261.5|2259|2261|2258.5|0
1765375380000|2025-12-10 14:03:00|2261.5|2259|2261.5|2259|2261.5|2259|2261|2258.5|86
1765375390000|2025-12-10 14:03:10|2261|2258.5|2261.5|2259|2261.5|2259|2261|2258.5|0
1765375400000|2025-12-10 14:03:20|2261|2258.5|2261|2258.5|2261|2258.5|2261|2258.5|0
1765375410000|2025-12-10 14:03:30|2261.5|2259|2261|2258.5|2261.5|2259|2261|2258.5|0
1765375420000|2025-12-10 14:03:40|2261.5|2259|2261.5|2259|2261.5|2259|2261.5|2259|0
1765375430000|2025-12-10 14:03:50|2261|2259.5|2262.5|2259|2262.5|2259.5|2261|2259|0
1765375450000|2025-12-10 14:04:10|2262|2258.5|2262|2258.5|2262|2258.5|2262|2258.5|0
1765375480000|2025-12-10 14:04:40|2262.5|2259|2262.5|2259|2262.5|2259|2262.5|2259|0
1765375500000|2025-12-10 14:05:00|2262|2258.5|2262|2258.5|2262|2258.5|2262|2258.5|0
1765375520000|2025-12-10 14:05:20|2262.5|2259|2262|2258.5|2262.5|2259|2262|2258.5|0
1765375530000|2025-12-10 14:05:30|2262.5|2259|2261.5|2259|2262.5|2259.5|2260|2258.5|457
1765375540000|2025-12-10 14:05:40|2261|2258.5|2261|2258.5|2261|2258.5|2261|2258.5|0
1765375570000|2025-12-10 14:06:10|2261.5|2259|2261.5|2259|2261.5|2259|2261.5|2259|0
1765375600000|2025-12-10 14:06:40|2261|2258.5|2261|2258.5|2261.5|2259|2261|2258.5|824
1765375630000|2025-12-10 14:07:10|2261.5|2259|2261|2258.5|2261.5|2259|2261|2258.5|0
1765375660000|2025-12-10 14:07:40|2261.5|2259|2261.5|2259|2261.5|2259|2261.5|2259|0
1765375710000|2025-12-10 14:08:30|2261|2258.5|2261.5|2259|2261.5|2259|2261|2258.5|0
1765375780000|2025-12-10 14:09:40|2261|2258.5|2261|2258.5|2261|2258.5|2261|2258.5|0
1765375800000|2025-12-10 14:10:00|2261.5|2259|2262.5|2260|2262.5|2260|2261|2258.5|358
1765375810000|2025-12-10 14:10:10|2262|2259.5|2261|2259.5|2262|2260|2261|2259.5|0
1765375820000|2025-12-10 14:10:20|2261.5|2259|2261.5|2260|2261.5|2260|2261|2259|37
1765375830000|2025-12-10 14:10:30|2261|2259.5|2261|2259.5|2261|2259.5|2261|2259.5|0
1765375840000|2025-12-10 14:10:40|2261.5|2259|2261.5|2259|2261.5|2259|2261|2258.5|0
1765375860000|2025-12-10 14:11:00|2261|2258.5|2261|2258.5|2261|2258.5|2260|2258.5|0
1765375890000|2025-12-10 14:11:30|2261.5|2259|2261.5|2259|2261.5|2259|2261.5|2259|0
1765375900000|2025-12-10 14:11:40|2261|2258.5|2261.5|2259|2261.5|2259|2261|2258.5|0
1765375950000|2025-12-10 14:12:30|2261|2258.5|2261|2258.5|2261.5|2259|2261|2258.5|400
1765375960000|2025-12-10 14:12:40|2261.5|2259|2261|2258.5|2262.5|2260.5|2261|2258.5|449
1765375990000|2025-12-10 14:13:10|2261.5|2259|2261.5|2259|2261.5|2259|2261.5|2259|0
1765376040000|2025-12-10 14:14:00|2260||2261||2261||2260||0
1765376060000|2025-12-10 14:14:20|2262||2261||2262||2261||133
1765376090000|2025-12-10 14:14:50|2260||2260||2260||2260||0
1765376100000|2025-12-10 14:15:00|2261||2261||2261||2261||0
1765376120000|2025-12-10 14:15:20|2260|2258|2260|2258|2260|2258|2260|2258|1
1765376140000|2025-12-10 14:15:40|2259||2260||2260||2259||322
1765376150000|2025-12-10 14:15:50|||||||||112
1765376210000|2025-12-10 14:16:50|2261|2259|2261|2259|2261|2259|2261|2259|1135
1765376250000|2025-12-10 14:17:30|2260|2258|2260|2258|2260|2258|2260|2258|71
1765376320000|2025-12-10 14:18:40|||||||||197
1765376360000|2025-12-10 14:19:20|2259||2259||2259||2259||0
1765376370000|2025-12-10 14:19:30||2257||2258||2258||2257|125
1765376380000|2025-12-10 14:19:40|2258|2257|2259|2256|2259|2257|2258|2256|1525
1765376390000|2025-12-10 14:19:50|2257||2258||2258||2257||759
1765376400000|2025-12-10 14:20:00|||||||||187
1765376450000|2025-12-10 14:20:50|||||||||322
1765376470000|2025-12-10 14:21:10|||||||||210
1765376490000|2025-12-10 14:21:30|2259|2257|2259|2257|2259|2257|2259|2257|289
1765376550000|2025-12-10 14:22:30|2260|2258|2260|2258|2260|2258|2260|2258|170
1765376580000|2025-12-10 14:23:00|2259|2257|2259|2257|2259|2257|2259|2257|224
1765376600000|2025-12-10 14:23:20|2258||2258||2258||2258||142
1765376610000|2025-12-10 14:23:30|2257|2256|2258|2256|2258|2256|2257|2256|55
1765376640000|2025-12-10 14:24:00|2259||2259||2259||2259||0
1765376650000|2025-12-10 14:24:10|2258|2255|2258|2256|2258|2256|2258|2255|400
1765376660000|2025-12-10 14:24:20|||||||||442
1765376680000|2025-12-10 14:24:40|2259|2257|2259|2257|2259|2257|2259|2257|222
1765376690000|2025-12-10 14:24:50|2260||2258||2260||2258||0
1765376700000|2025-12-10 14:25:00|2260||2260||2260||2260||886
1765376710000|2025-12-10 14:25:10||2258||2257||2258||2257|0
1765376720000|2025-12-10 14:25:20|2259||2259||2259||2259||0
1765376740000|2025-12-10 14:25:40|2260||2259||2260||2259||631
1765376760000|2025-12-10 14:26:00|2258||2259||2259||2258||0
1765376770000|2025-12-10 14:26:10|2258||2259||2259||2258||361
1765376780000|2025-12-10 14:26:20|2257|2256|2258|2257|2258|2257|2257|2256|1279
1765376790000|2025-12-10 14:26:30||2256||2256||2256||2256|50
1765376820000|2025-12-10 14:27:00|||||||||400
1765376840000|2025-12-10 14:27:20|2256|2255|2257|2255|2258|2255|2256|2255|1023
1765376850000|2025-12-10 14:27:30|2258||2258||2258||2258||0
1765376890000|2025-12-10 14:28:10|2257||2257||2257||2257||0
1765376900000|2025-12-10 14:28:20|2256|2254|2257|2254|2257|2254|2256|2254|368
1765376970000|2025-12-10 14:29:30|2256||2256||2256||2256||0
1765376990000|2025-12-10 14:29:50|||||||||643
1765377000000|2025-12-10 14:30:00|2257|2256|2256|2253|2258|2256|2255|2253|1905
1765377010000|2025-12-10 14:30:10|2257|2255|2257|2255|2257|2255|2257|2255|1002
1765377020000|2025-12-10 14:30:20|||||||||100
1765377030000|2025-12-10 14:30:30|||||||||366
1765377040000|2025-12-10 14:30:40|||||||||71
1765377050000|2025-12-10 14:30:50|2256|2254|2256|2254|2256|2254|2256|2254|1034
1765377060000|2025-12-10 14:31:00|2257|2255|2257|2255|2257|2255|2257|2255|424
1765377070000|2025-12-10 14:31:10|2256|2253|2256|2253|2256|2253|2255|2253|344
1765377080000|2025-12-10 14:31:20|2257|2255|2256|2254|2258|2256|2256|2254|1549
1765377090000|2025-12-10 14:31:30|2257||2257||2257||2256||432
1765377100000|2025-12-10 14:31:40||2255||2255||2255||2255|0
1765377110000|2025-12-10 14:31:50|2258|2256|2258|2256|2259|2257|2258|2256|812
1765377120000|2025-12-10 14:32:00|||||||||434
1765377130000|2025-12-10 14:32:10|2257|2255|2257|2256|2257|2256|2257|2255|557
1765377140000|2025-12-10 14:32:20|2258||2259||2259||2258||954
1765377150000|2025-12-10 14:32:30|||||||||29
1765377160000|2025-12-10 14:32:40|2258||2258||2258||2258||0
1765377170000|2025-12-10 14:32:50|2259||2258||2259||2258||0
1765377190000|2025-12-10 14:33:10|2259||2259||2259||2259||0
1765377200000|2025-12-10 14:33:20|2258||2258||2258||2258||0
1765377210000|2025-12-10 14:33:30|2259|2257|2259|2257|2259|2257|2258|2257|205
1765377230000|2025-12-10 14:33:50|2260|2258|2260|2258|2260|2258|2260|2258|295
1765377240000|2025-12-10 14:34:00|2261|2259|2261|2259|2261|2259|2261|2259|83
1765377250000|2025-12-10 14:34:10|2262|2260|2261|2260|2262|2260|2261|2260|292
1765377260000|2025-12-10 14:34:20|2262|2261|2262|2261|2262|2261|2262|2261|273
1765377290000|2025-12-10 14:34:50|2264|2262|2264|2262|2264|2262|2263|2262|301
1765377300000|2025-12-10 14:35:00|2261|2260|2262|2260|2262|2260|2261|2260|230
1765377310000|2025-12-10 14:35:10|2261|2259|2262|2259|2262|2259|2261|2259|400
1765377320000|2025-12-10 14:35:20|2264|2260|2270|2267|2270|2268|2264|2260|1465
1765377330000|2025-12-10 14:35:30|2269||2270||2270||2269||0
1765377340000|2025-12-10 14:35:40|2269||2270||2270||2269||0
1765377350000|2025-12-10 14:35:50|2269||2270||2270||2269||0
1765377360000|2025-12-10 14:36:00|2269|2268|2268|2266|2269|2268|2268|2266|430
1765377370000|2025-12-10 14:36:10|2269|2265|2269|2267|2269|2268|2269|2265|966
1765377380000|2025-12-10 14:36:20||2268||2267||2268||2267|248
1765377390000|2025-12-10 14:36:30||2268||2267||2268||2266|2970
1765377400000|2025-12-10 14:36:40|2270|2269|2273|2271|2273|2271|2270|2269|249
1765377410000|2025-12-10 14:36:50|2272|2270|2272|2270|2272|2270|2271|2270|252
1765377420000|2025-12-10 14:37:00|2271|2269|2272|2269|2272|2269|2271|2269|46
1765377440000|2025-12-10 14:37:20||2270||2271||2271||2270|97
1765377450000|2025-12-10 14:37:30|2273||2274||2274||2273||862
1765377460000|2025-12-10 14:37:40|2272|2270|2269|2268|2272|2270|2269|2268|921
1765377470000|2025-12-10 14:37:50|2271||2271||2271||2271||9
1765377490000|2025-12-10 14:38:10||2270||2270||2270||2270|278
1765377520000|2025-12-10 14:38:40|2270|2269|2271|2269|2271|2269|2270|2269|180
1765377530000|2025-12-10 14:38:50|2270|2268|2268|2266|2270|2268|2268|2266|318
1765377560000|2025-12-10 14:39:20||2265||2266||2266||2265|243
1765377590000|2025-12-10 14:39:50|2267|2265|2267|2265|2267|2265|2267|2265|500
1765377600000|2025-12-10 14:40:00|2266|2266|2267|2266|2267|2266|2266|2266|0
1765377620000|2025-12-10 14:40:20|2268|2267|2268|2266|2268|2267|2268|2266|296
1765377630000|2025-12-10 14:40:30|2267|2265|2267|2265|2267|2266|2267|2265|0
1765377640000|2025-12-10 14:40:40|2266||2267||2267||2266||158
1765377670000|2025-12-10 14:41:10|||||||||120
1765377690000|2025-12-10 14:41:30|2266||2266||2266||2266||0
1765377710000|2025-12-10 14:41:50|2265|2264|2264|2262|2265|2264|2264|2262|78
1765377740000|2025-12-10 14:42:20|2265|2263|2265|2263|2265|2263|2265|2263|614
1765377780000|2025-12-10 14:43:00|2263|2262|2264|2261|2264|2262|2263|2261|391
1765377790000|2025-12-10 14:43:10||2262||2262||2262||2262|0
1765377800000|2025-12-10 14:43:20|2266|2264|2267|2265|2267|2265|2266|2264|455
1765377830000|2025-12-10 14:43:50|2265|2264|2265|2264|2265|2264|2265|2264|211
1765377860000|2025-12-10 14:44:20|2266|2265|2267|2265|2267|2265|2266|2265|445
1765377900000|2025-12-10 14:45:00|2268|2266|2268|2266|2268|2266|2268|2266|531
1765377920000|2025-12-10 14:45:20|||||||||1
1765377930000|2025-12-10 14:45:30|2267||2267||2267||2267||493
1765377960000|2025-12-10 14:46:00|2268|2267|2269|2267|2269|2267|2268|2267|620
1765378030000|2025-12-10 14:47:10|2270|2268|2271|2269|2271|2269|2270|2268|850
1765378080000|2025-12-10 14:48:00|2270||2270||2270||2270||103
1765378090000|2025-12-10 14:48:10|||||||||20
1765378100000|2025-12-10 14:48:20||2268||2268||2268||2268|158
1765378110000|2025-12-10 14:48:30|2271|2269|2271|2269|2271|2269|2271|2269|58
1765378130000|2025-12-10 14:48:50|2270||2270||2270||2270||0
1765378140000|2025-12-10 14:49:00|2271||2271||2271||2271||1028
1765378150000|2025-12-10 14:49:10|2272|2270|2272|2270|2272|2270|2272|2270|200
1765378160000|2025-12-10 14:49:20||2271||2271||2271||2271|0
1765378200000|2025-12-10 14:50:00|2273|2272|2274|2272|2274|2272|2273|2272|685
1765378220000|2025-12-10 14:50:20|||||||||441
1765378230000|2025-12-10 14:50:30||2273||2273||2273||2273|159
1765378250000|2025-12-10 14:50:50|2275|2274|2275|2274|2275|2274|2275|2274|244
1765378260000|2025-12-10 14:51:00|2276||2276||2276||2276||454
1765378310000|2025-12-10 14:51:50|||||||||60
1765378320000|2025-12-10 14:52:00|2275||2275||2275||2275||998
1765378330000|2025-12-10 14:52:10|||||||||704
1765378380000|2025-12-10 14:53:00|2274|2273|2274|2273|2274|2273|2274|2273|394
1765378390000|2025-12-10 14:53:10||2272||2272||2272||2272|644
1765378400000|2025-12-10 14:53:20|2275|2273|2275|2273|2275|2273|2275|2273|492
1765378410000|2025-12-10 14:53:30|||||||||1
1765378430000|2025-12-10 14:53:50|2274|2272|2274|2272|2274|2272|2274|2272|0
1765378440000|2025-12-10 14:54:00|2273|2271|2273|2271|2273|2271|2273|2271|483
1765378460000|2025-12-10 14:54:20|2274|2272|2274|2272|2274|2272|2274|2272|273
1765378480000|2025-12-10 14:54:40|||||||||11
1765378490000|2025-12-10 14:54:50||2273||2273||2273||2273|0
1765378500000|2025-12-10 14:55:00|2273|2272|2273|2271|2273|2273|2273|2271|1193
1765378530000|2025-12-10 14:55:30|||||||||926
1765378540000|2025-12-10 14:55:40|2272|2270|2272|2270|2272|2270|2272|2270|1635
1765378550000|2025-12-10 14:55:50|2271|2269|2271|2269|2271|2269|2271|2269|400
1765378570000|2025-12-10 14:56:10||2270||2270||2270||2270|0
1765378590000|2025-12-10 14:56:30|||||||||517
1765378620000|2025-12-10 14:57:00|2270|2269|2270|2269|2270|2269|2270|2269|201
1765378630000|2025-12-10 14:57:10|||||||||983
1765378690000|2025-12-10 14:58:10|2271||2271||2271||2270||72
1765378700000|2025-12-10 14:58:20|2270||2270||2270||2270||330
1765378710000|2025-12-10 14:58:30|2269|2268|2269|2268|2269|2268|2269|2268|363
1765378720000|2025-12-10 14:58:40|2268|2267|2268|2266|2268|2267|2268|2266|71
1765378800000|2025-12-10 15:00:00|2267|2268|2269|2267|2270|2268|2267|2267|1350
1765378820000|2025-12-10 15:00:20||2268||2268||2268||2268|0
1765378840000|2025-12-10 15:00:40||2267||2267||2267||2267|417
1765378860000|2025-12-10 15:01:00||2268||2268||2268||2268|0
1765378870000|2025-12-10 15:01:10|2270|2269|2270|2269|2271|2269|2270|2268|370
1765378890000|2025-12-10 15:01:30|2271||2270||2271||2270||244
1765378920000|2025-12-10 15:02:00||2268||2268||2268||2268|215
1765378930000|2025-12-10 15:02:10||2269||2269||2269||2269|0
1765378950000|2025-12-10 15:02:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1765378960000|2025-12-10 15:02:40|||||||||170
1765378980000|2025-12-10 15:03:00|2270||2270||2270||2270||983
1765379000000|2025-12-10 15:03:20|2269||2269||2269||2269||483
1765379020000|2025-12-10 15:03:40|2270|2269|2270|2269|2270|2269|2270|2269|0
1765379030000|2025-12-10 15:03:50||2268||2268||2268||2268|0
1765379050000|2025-12-10 15:04:10||2269||2269||2269||2269|0
1765379070000|2025-12-10 15:04:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1765379080000|2025-12-10 15:04:40|||||||||400
1765379100000|2025-12-10 15:05:00|||||||||77
1765379110000|2025-12-10 15:05:10||2267||2268||2268||2267|694
1765379120000|2025-12-10 15:05:20|2268|2267|2268|2267|2268|2267|2268|2267|505
1765379130000|2025-12-10 15:05:30|||||||||358
1765379160000|2025-12-10 15:06:00|2269||2269||2269||2269||633
1765379170000|2025-12-10 15:06:10||2268||2268||2268||2268|0
1765379190000|2025-12-10 15:06:30|2268|2267|2268|2267|2268|2267|2268|2267|0
1765379270000|2025-12-10 15:07:50|2267|2266|2267|2266|2267|2266|2267|2266|469
1765379320000|2025-12-10 15:08:40|2268||2268||2268||2268||131
1765379330000|2025-12-10 15:08:50|2267||2267||2267||2267||110
1765379340000|2025-12-10 15:09:00|2266|2265|2266|2265|2266|2265|2266|2265|3
1765379380000|2025-12-10 15:09:40|||||||||145
1765379420000|2025-12-10 15:10:20|||||||||2
1765379440000|2025-12-10 15:10:40|||||||||58
1765379450000|2025-12-10 15:10:50|||||||||336
1765379460000|2025-12-10 15:11:00|||||||||682
1765379470000|2025-12-10 15:11:10|2267|2266|2268|2266|2268|2266|2267|2266|102
1765379480000|2025-12-10 15:11:20|||||||||131
1765379490000|2025-12-10 15:11:30|2267|2267|2268|2267|2268|2267|2267|2267|60
1765379500000|2025-12-10 15:11:40|||||||||3613
1765379510000|2025-12-10 15:11:50||2266||2266||2266||2266|671
1765379520000|2025-12-10 15:12:00||2267||2267||2267||2267|426
1765379530000|2025-12-10 15:12:10|2269||2268||2269||2268||206
1765379550000|2025-12-10 15:12:30|||||||||45
1765379560000|2025-12-10 15:12:40||2266||2267||2267||2266|200
1765379580000|2025-12-10 15:13:00|2269|2266|2267|2265|2269|2266|2267|2265|683
1765379620000|2025-12-10 15:13:40|2266||2266||2266||2266||0
1765379630000|2025-12-10 15:13:50||2264||2264||2264||2264|200
1765379640000|2025-12-10 15:14:00|2264|2263|2263|2261|2264|2263|2263|2261|845
1765379660000|2025-12-10 15:14:20|||||||||9
1765379670000|2025-12-10 15:14:30|2264|2262|2264|2263|2264|2263|2264|2262|948
1765379680000|2025-12-10 15:14:40|2263|2262|2263|2261|2264|2262|2262|2261|583
1765379730000|2025-12-10 15:15:30|2261|2260|2261|2259|2261|2260|2261|2259|1632
1765379740000|2025-12-10 15:15:40|2260||2261||2261||2260||0
1765379760000|2025-12-10 15:16:00|||||||||1762
1765379770000|2025-12-10 15:16:10|2260||2260||2260||2260||0
1765379780000|2025-12-10 15:16:20|2259|2258|2260|2258|2260|2258|2259|2258|3
1765379810000|2025-12-10 15:16:50|||||||||889
1765379820000|2025-12-10 15:17:00|2259|2257|2257|2255|2259|2257|2257|2255|1166
1765379830000|2025-12-10 15:17:10|2258|2257|2257|2256|2258|2257|2257|2256|5937
1765379840000|2025-12-10 15:17:20|2258||2258||2258||2258||564
1765379850000|2025-12-10 15:17:30||2257||2257||2257||2257|0
1765379860000|2025-12-10 15:17:40|2257|2256|2258|2256|2258|2257|2257|2256|1363
1765379870000|2025-12-10 15:17:50|2257|2255|2257|2255|2257|2255|2257|2255|139
1765379900000|2025-12-10 15:18:20|2258|2256|2258|2256|2258|2256|2258|2256|0
1765379920000|2025-12-10 15:18:40|2259|2257|2258|2257|2259|2257|2258|2257|223
1765379930000|2025-12-10 15:18:50|2259||2259||2259||2259||120
1765379940000|2025-12-10 15:19:00|||||||||2
1765379950000|2025-12-10 15:19:10||2258||2258||2258||2258|190
1765379960000|2025-12-10 15:19:20|2258|2257|2259|2257|2259|2257|2258|2257|152
1765379970000|2025-12-10 15:19:30|||||||||1
1765379980000|2025-12-10 15:19:40|2260|2258|2260|2258|2260|2258|2260|2258|0
1765379990000|2025-12-10 15:19:50|2259|2259|2259|2258|2260|2259|2259|2258|5504
1765380000000|2025-12-10 15:20:00|2260||2260||2260||2260||10972
1765380020000|2025-12-10 15:20:20|2259|2257|2258|2257|2259|2257|2258|2257|223
1765380040000|2025-12-10 15:20:40|2259||2259||2259||2259||25
1765380050000|2025-12-10 15:20:50|||||||||10
1765380060000|2025-12-10 15:21:00|2257|2255|2258|2255|2258|2255|2256|2255|584
1765380070000|2025-12-10 15:21:10||2256||2256||2256||2256|0
1765380080000|2025-12-10 15:21:20|2259|2257|2259|2257|2259|2257|2259|2257|0
1765380130000|2025-12-10 15:22:10|2258|2256|2258|2256|2258|2256|2258|2256|200
1765380140000|2025-12-10 15:22:20|||||||||221
1765380180000|2025-12-10 15:23:00|||||||||88
1765380190000|2025-12-10 15:23:10||2257||2257||2257||2257|0
1765380200000|2025-12-10 15:23:20|2257|2256|2257|2256|2258|2256|2257|2255|340
1765380210000|2025-12-10 15:23:30|2258||2258||2258||2258||0
1765380230000|2025-12-10 15:23:50|||||||||88
1765380240000|2025-12-10 15:24:00|||||||||603
1765380250000|2025-12-10 15:24:10|2256|2255|2254|2252|2257|2255|2253|2252|2132
1765380270000|2025-12-10 15:24:30|||||||||711
1765380280000|2025-12-10 15:24:40|2253||2253||2253||2253||0
1765380290000|2025-12-10 15:24:50|||||||||125
1765380300000|2025-12-10 15:25:00|||||||||359
1765380310000|2025-12-10 15:25:10|2254||2254||2254||2254||218
1765380320000|2025-12-10 15:25:20|||||||||363
1765380330000|2025-12-10 15:25:30|2253|2253|2254|2252|2254|2253|2253|2251|1464
1765380340000|2025-12-10 15:25:40||2253||2253||2253||2253|686
1765380350000|2025-12-10 15:25:50|2253|2251|2252|2251|2253|2251|2252|2251|984
1765380360000|2025-12-10 15:26:00|2253|2250|2252|2250|2253|2250|2251|2250|1452
1765380370000|2025-12-10 15:26:10|||||||||484
1765380400000|2025-12-10 15:26:40|2251|2249|2251|2250|2251|2250|2251|2249|97
1765380430000|2025-12-10 15:27:10|2250|2249|2250|2249|2250|2249|2250|2249|923
1765380440000|2025-12-10 15:27:20|2249|2248|2249|2248|2250|2248|2249|2248|197
1765380450000|2025-12-10 15:27:30|2250||2250||2250||2250||0
1765380480000|2025-12-10 15:28:00|2249|2249|2249|2248|2249|2249|2249|2248|668
1765380490000|2025-12-10 15:28:10|2250|2249|2251|2249|2251|2249|2250|2249|108
1765380500000|2025-12-10 15:28:20||2250||2249||2250||2249|0
1765380510000|2025-12-10 15:28:30|2252|2251|2252|2251|2252|2251|2252|2251|500
1765380520000|2025-12-10 15:28:40|2253||2253||2253||2253||126
1765380530000|2025-12-10 15:28:50|||||||||327
1765380560000|2025-12-10 15:29:20|2254|2252|2253|2252|2254|2252|2253|2252|0
1765380570000|2025-12-10 15:29:30|2254||2254||2254||2253||484
1765380590000|2025-12-10 15:29:50|||||||||1
1765380600000|2025-12-10 15:30:00|2255|2253|2255|2253|2255|2253|2255|2253|194
1765380630000|2025-12-10 15:30:30||2254||2253||2254||2253|329
1765380650000|2025-12-10 15:30:50|2256|2254|2256|2254|2256|2254|2256|2254|252
1765380660000|2025-12-10 15:31:00|2255|2255|2255|2253|2255|2255|2255|2253|962
1765380670000|2025-12-10 15:31:10||2254||2254||2254||2254|9
1765380710000|2025-12-10 15:31:50|2256|2255|2256|2255|2256|2255|2256|2255|0
1765380720000|2025-12-10 15:32:00|2255|2253|2255|2253|2255|2253|2255|2253|500
1765380760000|2025-12-10 15:32:40|2256|2254|2256|2254|2256|2254|2256|2254|362
1765380770000|2025-12-10 15:32:50||2255||2255||2255||2255|419
1765380850000|2025-12-10 15:34:10|||||||||1551
1765380860000|2025-12-10 15:34:20|||||||||483
1765380890000|2025-12-10 15:34:50|||||||||237
1765380900000|2025-12-10 15:35:00|2257||2256||2257||2256||451
1765380920000|2025-12-10 15:35:20|||||||||421
1765380960000|2025-12-10 15:36:00|||||||||1
1765380980000|2025-12-10 15:36:20|||||||||536
1765381000000|2025-12-10 15:36:40|2255|2254|2255|2254|2255|2254|2255|2254|533
1765381040000|2025-12-10 15:37:20|2256||2256||2256||2256||513
1765381050000|2025-12-10 15:37:30||2255||2255||2255||2255|0
1765381070000|2025-12-10 15:37:50|||||||||286
1765381080000|2025-12-10 15:38:00|2255|2254|2254|2252|2255|2254|2254|2252|659
1765381120000|2025-12-10 15:38:40|2253||2254||2254||2253||406
1765381160000|2025-12-10 15:39:20|2255|2253|2255|2253|2255|2253|2255|2253|362
1765381170000|2025-12-10 15:39:30||2254||2253||2254||2253|0
1765381240000|2025-12-10 15:40:40|2256|2254|2255|2254|2256|2254|2255|2254|526
1765381250000|2025-12-10 15:40:50|2256||2256||2256||2255||1128
1765381260000|2025-12-10 15:41:00|2255|2255|2256|2254|2256|2255|2255|2254|126
1765381280000|2025-12-10 15:41:20||2255||2255||2255||2255|0
1765381300000|2025-12-10 15:41:40|2257||2256||2257||2256||257
1765381310000|2025-12-10 15:41:50|2258|2257|2258|2256|2258|2257|2258|2256|242
1765381320000|2025-12-10 15:42:00|2259|2257|2259|2257|2259|2257|2259|2257|512
1765381340000|2025-12-10 15:42:20||2258||2258||2258||2258|0
1765381350000|2025-12-10 15:42:30||2257||2257||2257||2257|299
1765381400000|2025-12-10 15:43:20|2258||2258||2258||2258||0
1765381440000|2025-12-10 15:44:00|2259|2258|2259|2257|2259|2258|2259|2257|406
1765381460000|2025-12-10 15:44:20||2258||2258||2258||2258|0
1765381480000|2025-12-10 15:44:40|2258|2257|2259|2257|2259|2257|2258|2257|287
1765381500000|2025-12-10 15:45:00|2258||2258||2258||2258||0
1765381560000|2025-12-10 15:46:00|2259|2258|2259|2258|2259|2258|2259|2258|0
1765381600000|2025-12-10 15:46:40||2257||2258||2258||2257|463
1765381640000|2025-12-10 15:47:20|2260||2260||2260||2260||1098
1765381650000|2025-12-10 15:47:30||2259||2259||2259||2259|0
1765381760000|2025-12-10 15:49:20|2261||2261||2261||2261||244
1765381770000|2025-12-10 15:49:30|2260|2260|2260|2259|2260|2260|2260|2259|288
1765381780000|2025-12-10 15:49:40|2261||2261||2261||2261||391
1765381790000|2025-12-10 15:49:50|2262|2260|2262|2261|2262|2261|2262|2260|379
1765381810000|2025-12-10 15:50:10|||||||||480
1765381830000|2025-12-10 15:50:30|2261|2260|2261|2260|2262|2260|2261|2260|249
1765381840000|2025-12-10 15:50:40|2262||2262||2262||2262||0
1765381860000|2025-12-10 15:51:00|2263|2261|2263|2261|2263|2261|2263|2261|180
1765381870000|2025-12-10 15:51:10|||||||||406
1765381930000|2025-12-10 15:52:10|||||||||99
1765381940000|2025-12-10 15:52:20|||||||||2
1765381960000|2025-12-10 15:52:40||2262||2262||2262||2262|0
1765381980000|2025-12-10 15:53:00||2261||2261||2262||2261|200
1765381990000|2025-12-10 15:53:10|2264|2262|2263|2262|2264|2262|2263|2262|286
1765382000000|2025-12-10 15:53:20|2264||2263||2264||2263||195
1765382010000|2025-12-10 15:53:30|||||||||400
1765382020000|2025-12-10 15:53:40|||||||||70
1765382050000|2025-12-10 15:54:10|||||||||237
1765382060000|2025-12-10 15:54:20|||||||||337
1765382080000|2025-12-10 15:54:40|2262|2261|2263|2261|2263|2261|2262|2261|1424
1765382100000|2025-12-10 15:55:00|2262|2260|2261|2260|2263|2260|2261|2260|1337
1765382110000|2025-12-10 15:55:10|2260|2259|2261|2260|2261|2260|2260|2259|754
1765382120000|2025-12-10 15:55:20||2259||2259||2259||2259|756
1765382130000|2025-12-10 15:55:30||2260||2260||2260||2260|420
1765382140000|2025-12-10 15:55:40||2259||2259||2259||2259|20
1765382150000|2025-12-10 15:55:50|2260||2261||2261||2260||501
1765382160000|2025-12-10 15:56:00|2260||2261||2261||2260||500
1765382170000|2025-12-10 15:56:10|2260||2260||2260||2260||0
1765382180000|2025-12-10 15:56:20|2261||2261||2261||2261||1
1765382190000|2025-12-10 15:56:30|2260||2261||2261||2260||500
1765382200000|2025-12-10 15:56:40|||||||||114
1765382210000|2025-12-10 15:56:50||2260||2260||2260||2260|19
1765382220000|2025-12-10 15:57:00|||||||||272
1765382240000|2025-12-10 15:57:20|||||||||109
1765382260000|2025-12-10 15:57:40|2262|2261|2263|2261|2263|2261|2261|2260|1495
1765382280000|2025-12-10 15:58:00|2264|2262|2264|2262|2264|2262|2264|2262|1145
1765382290000|2025-12-10 15:58:10|||||||||146
1765382300000|2025-12-10 15:58:20|2263||2264||2264||2263||460
1765382310000|2025-12-10 15:58:30|||||||||109
1765382320000|2025-12-10 15:58:40|2263||2263||2263||2263||198
1765382330000|2025-12-10 15:58:50|||||||||1250
1765382340000|2025-12-10 15:59:00|2261|2261|2262|2260|2262|2261|2261|2260|687
1765382360000|2025-12-10 15:59:20|||||||||377
1765382390000|2025-12-10 15:59:50|2260|2259|2259|2258|2261|2259|2259|2258|706
1765382400000|2025-12-10 16:00:00|||||||||59
1765382410000|2025-12-10 16:00:10|2258|2257|2259|2258|2259|2258|2258|2257|736
1765382420000|2025-12-10 16:00:20|2260||2260||2260||2260||342
1765382450000|2025-12-10 16:00:50|2261|2259|2260|2259|2261|2259|2260|2259|100
1765382460000|2025-12-10 16:01:00|2261||2261||2261||2261||311
1765382480000|2025-12-10 16:01:20||2260||2260||2260||2260|0
1765382500000|2025-12-10 16:01:40|2260|2259|2261|2259|2261|2259|2260|2259|356
1765382520000|2025-12-10 16:02:00|2260|2258|2259|2258|2260|2258|2259|2258|98
1765382530000|2025-12-10 16:02:10|2260||2260||2260||2260||0
1765382560000|2025-12-10 16:02:40|||||||||400
1765382580000|2025-12-10 16:03:00|2259||2260||2260||2259||525
1765382590000|2025-12-10 16:03:10|2259||2260||2260||2259||67
1765382600000|2025-12-10 16:03:20|2259||2259||2259||2259||71
1765382620000|2025-12-10 16:03:40|||||||||70
1765382630000|2025-12-10 16:03:50|||||||||200
1765382650000|2025-12-10 16:04:10|||||||||261
1765382660000|2025-12-10 16:04:20|||||||||400
1765382670000|2025-12-10 16:04:30||2257||2257||2257||2257|112
1765382680000|2025-12-10 16:04:40||2258||2258||2258||2258|0
1765382690000|2025-12-10 16:04:50|||||||||1680
1765382710000|2025-12-10 16:05:10|2260|2259|2260|2259|2260|2259|2260|2259|145
1765382720000|2025-12-10 16:05:20|2259|2258|2260|2258|2260|2258|2259|2258|477
1765382730000|2025-12-10 16:05:30|||||||||30
1765382760000|2025-12-10 16:06:00|||||||||227
1765382790000|2025-12-10 16:06:30||2259||2259||2259||2259|160
1765382810000|2025-12-10 16:06:50|||||||||424
1765382820000|2025-12-10 16:07:00|2261|2260|2262|2260|2262|2260|2261|2260|2233
1765382840000|2025-12-10 16:07:20|||||||||22
1765382860000|2025-12-10 16:07:40|||||||||99
1765382880000|2025-12-10 16:08:00|2261||2261||2261||2261||0
1765382890000|2025-12-10 16:08:10|||||||||1040
1765382900000|2025-12-10 16:08:20|||||||||678
1765382910000|2025-12-10 16:08:30|2262||2262||2262||2262||126
1765382920000|2025-12-10 16:08:40||2261||2261||2261||2261|441
1765382940000|2025-12-10 16:09:00|2261|2260|2261|2260|2262|2261|2261|2260|649
1765382950000|2025-12-10 16:09:10|||||||||181
1765382970000|2025-12-10 16:09:30|2260|2259|2260|2259|2260|2259|2260|2259|593
1765382980000|2025-12-10 16:09:40||2258||2259||2259||2258|932
1765382990000|2025-12-10 16:09:50||2258||2258||2258||2258|200
1765383010000|2025-12-10 16:10:10|||||||||102
1765383020000|2025-12-10 16:10:20||2259||2258||2259||2258|34
1765383030000|2025-12-10 16:10:30|2261|2259|2261|2259|2261|2259|2261|2259|160
1765383060000|2025-12-10 16:11:00|||||||||608
1765383080000|2025-12-10 16:11:20|2260||2261||2261||2260||246
1765383110000|2025-12-10 16:11:50|2260|2258|2259|2258|2260|2258|2259|2258|369
1765383120000|2025-12-10 16:12:00|2260|2257|2258|2257|2260|2257|2258|2257|272
1765383160000|2025-12-10 16:12:40|2259||2259||2259||2259||706
1765383180000|2025-12-10 16:13:00|||||||||477
1765383200000|2025-12-10 16:13:20||2258||2258||2258||2258|0
1765383210000|2025-12-10 16:13:30|||||||||770
1765383220000|2025-12-10 16:13:40|2260||2260||2260||2260||123
1765383240000|2025-12-10 16:14:00||2259||2259||2259||2259|0
1765383300000|2025-12-10 16:15:00|2260.5|2259|2260|2257.5|2260.5|2259|2260|2257.5|686
1765383320000|2025-12-10 16:15:20|2259|2258|2259|2256.5|2259.5|2258|2258|2256.5|395
1765383330000|2025-12-10 16:15:30|2259.5|2257|2259.5|2257|2259.5|2257|2259|2256.5|0
1765383340000|2025-12-10 16:15:40|2259|2256.5|2258.5|2256|2259.5|2257|2258|2255.5|200
1765383350000|2025-12-10 16:15:50|2258|2255.5|2258.5|2256|2258.5|2256|2258|2255.5|0
1765383370000|2025-12-10 16:16:10|2258|2255.5|2258.5|2256|2258.5|2256|2257|2255.5|0
1765383380000|2025-12-10 16:16:20|2258|2256.5|2258|2255.5|2258.5|2256.5|2258|2255.5|0
1765383400000|2025-12-10 16:16:40|2258.5|2256|2258.5|2256|2258.5|2256|2258|2255.5|0
1765383420000|2025-12-10 16:17:00|2258|2255.5|2259.5|2257|2259.5|2257|2258|2255.5|154
1765383430000|2025-12-10 16:17:10|2259|2256.5|2259|2256.5|2259|2256.5|2259|2256.5|0
1765383460000|2025-12-10 16:17:40|2259.5|2257|2259.5|2257|2259.5|2257|2259.5|2257|0
1765383480000|2025-12-10 16:18:00|2259|2256.5|2258|2255.5|2259.5|2257.5|2258|2255.5|138
1765383490000|2025-12-10 16:18:10|2258.5|2256|2258.5|2257|2258.5|2257|2258|2256|0
1765383500000|2025-12-10 16:18:20|2258|2256.5|2259.5|2258|2259.5|2258|2258|2256.5|120
1765383510000|2025-12-10 16:18:30|2259|2257.5|2259|2257.5|2259|2257.5|2259|2257.5|0
1765383520000|2025-12-10 16:18:40|2259.5|2258|2260|2257.5|2260.5|2258|2259|2257.5|144
1765383530000|2025-12-10 16:18:50|2260.5|2258|2260.5|2258|2260.5|2258|2260.5|2258|0
1765383550000|2025-12-10 16:19:10|2260|2257.5|2260.5|2258|2260.5|2258|2260|2257.5|0
1765383560000|2025-12-10 16:19:20|2260|2257.5|2260.5|2258|2260.5|2258.5|2259|2257.5|0
1765383570000|2025-12-10 16:19:30|2260|2257.5|2260|2257.5|2260|2257.5|2260|2257.5|0
1765383580000|2025-12-10 16:19:40|2260.5|2258|2260|2257.5|2260.5|2258|2260|2257.5|0
1765383590000|2025-12-10 16:19:50|2260.5|2258|2260|2257.5|2260.5|2258|2260|2257.5|0
1765383610000|2025-12-10 16:20:10|2260.5|2258|2260|2257.5|2260.5|2258|2260|2257.5|0
1765383620000|2025-12-10 16:20:20|2260.5|2258|2260|2257.5|2260.5|2258|2260|2257.5|0
1765383630000|2025-12-10 16:20:30|2260.5|2259|2260.5|2259|2260.5|2259|2260|2258.5|0
1765383640000|2025-12-10 16:20:40|2260|2258.5|2261|2259.5|2261.5|2260|2260|2258.5|29
1765383650000|2025-12-10 16:20:50|2261.5|2260|2261|2259.5|2261.5|2260|2261|2259.5|0
1765383660000|2025-12-10 16:21:00|2261.5|2260|2261.5|2260|2261.5|2260|2261|2259.5|0
1765383670000|2025-12-10 16:21:10|2261|2259|2260|2258.5|2261.5|2259|2260|2258.5|200
1765383730000|2025-12-10 16:22:10|2260.5|2259|2260.5|2259|2260.5|2259|2260.5|2259|0
1765383740000|2025-12-10 16:22:20|2260|2258.5|2261|2258.5|2261.5|2259|2260|2258.5|93
1765383780000|2025-12-10 16:23:00|2261.5|2259|2261|2258.5|2261.5|2259|2261|2258.5|0
1765383810000|2025-12-10 16:23:30|2261.5|2259|2263.5|2262|2263.5|2262|2261|2258.5|474
1765383820000|2025-12-10 16:23:40|2263|2261.5|2263.5|2262|2263.5|2262|2263|2260.5|0
1765383830000|2025-12-10 16:23:50|2263|2261.5|2263|2260.5|2263.5|2262|2263|2260.5|0
1765383840000|2025-12-10 16:24:00|2263.5|2261|2263|2260.5|2263.5|2261|2262|2260.5|0
1765383850000|2025-12-10 16:24:10|2263.5|2261|2263|2260.5|2263.5|2261|2263|2260.5|0
1765383860000|2025-12-10 16:24:20|2263.5|2261|2263|2261|2263.5|2262|2262|2260.5|0
1765383870000|2025-12-10 16:24:30|2263.5|2260.5|2262.5|2261|2263.5|2261.5|2262|2260.5|0
1765383880000|2025-12-10 16:24:40|2263|2260.5|2262.5|2261|2263.5|2261|2262|2260.5|0
1765383890000|2025-12-10 16:24:50|2263|2260.5|2263|2260.5|2263.5|2261|2262|2260.5|0
1765383900000|2025-12-10 16:25:00|2263.5|2261|2262.5|2261|2263.5|2261|2262|2260.5|0
1765383910000|2025-12-10 16:25:10|2263|2262|2262.5|2261|2263.5|2262|2262|2260.5|200
1765383920000|2025-12-10 16:25:20|2262|2260.5|2262|2260.5|2262|2260.5|2262|2260.5|0
1765383930000|2025-12-10 16:25:30|2262.5|2261|2263.5|2262|2263.5|2262|2262|2260.5|352
1765383940000|2025-12-10 16:25:40|2263|2261.5|2263|2261.5|2263|2261.5|2263|2261.5|0
1765383950000|2025-12-10 16:25:50|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|0
1765383960000|2025-12-10 16:26:00|2263|2261.5|2263|2261.5|2263.5|2262|2262.5|2261|0
1765383970000|2025-12-10 16:26:10|2262.5|2260.5|2263.5|2262|2263.5|2262|2262|2260.5|0
1765383980000|2025-12-10 16:26:20|2263|2261.5|2263|2261.5|2263|2261.5|2263|2261.5|0
1765383990000|2025-12-10 16:26:30|2263.5|2262|2263|2261.5|2263.5|2262|2263|2261.5|0
1765384020000|2025-12-10 16:27:00|2263.5|2262|2263|2261.5|2263.5|2262|2263|2261.5|0
1765384030000|2025-12-10 16:27:10|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|0
1765384040000|2025-12-10 16:27:20|2262|2261|2263.5|2261|2263.5|2261|2262|2260.5|0
1765384050000|2025-12-10 16:27:30|2263|2260.5|2263|2261.5|2263.5|2262|2263|2260.5|0
1765384060000|2025-12-10 16:27:40|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|0
1765384070000|2025-12-10 16:27:50|2263|2261.5|2263|2261.5|2263.5|2262|2263|2261.5|0
1765384080000|2025-12-10 16:28:00|2263.5|2262|2262|2260.5|2263.5|2262|2262|2260.5|97
1765384090000|2025-12-10 16:28:10|2263|2261|2263|2260.5|2263.5|2262|2263|2260.5|417
1765384100000|2025-12-10 16:28:20|2263.5|2261|2263|2260.5|2263.5|2261|2263|2260.5|40
1765384110000|2025-12-10 16:28:30|2263.5|2261|2263.5|2261|2263.5|2261|2262.5|2260|189
1765384120000|2025-12-10 16:28:40|2263|2260.5|2263.5|2261|2263.5|2261|2263|2260.5|0
1765384130000|2025-12-10 16:28:50|2263|2260.5|2262|2259.5|2263|2260.5|2262|2259.5|0
1765384140000|2025-12-10 16:29:00|2262.5|2260|2261|2259.5|2262.5|2260|2261|2259.5|275
1765384150000|2025-12-10 16:29:10|2261.5|2260|2262.5|2260|2262.5|2260|2261.5|2259.5|0
1765384160000|2025-12-10 16:29:20|2262|2259.5|2261.5|2260|2262.5|2260|2261|2259.5|0
1765384170000|2025-12-10 16:29:30|2261|2259.5|2261|2259.5|2261.5|2260|2261|2259.5|0
1765384180000|2025-12-10 16:29:40|2261.5|2260|2261.5|2259|2261.5|2260|2261|2258.5|400
1765376040000|2025-12-10 14:14:00|2260||2261||2261||2260||0
1765376060000|2025-12-10 14:14:20|2262||2261||2262||2261||133
1765376090000|2025-12-10 14:14:50|2260||2260||2260||2260||0
1765376100000|2025-12-10 14:15:00|2261||2261||2261||2261||0
1765376120000|2025-12-10 14:15:20|2260|2258|2260|2258|2260|2258|2260|2258|1
1765376140000|2025-12-10 14:15:40|2259||2260||2260||2259||322
1765376150000|2025-12-10 14:15:50|||||||||112
1765376210000|2025-12-10 14:16:50|2261|2259|2261|2259|2261|2259|2261|2259|1135
1765376250000|2025-12-10 14:17:30|2260|2258|2260|2258|2260|2258|2260|2258|71
1765376320000|2025-12-10 14:18:40|||||||||197
1765376360000|2025-12-10 14:19:20|2259||2259||2259||2259||0
1765376370000|2025-12-10 14:19:30||2257||2258||2258||2257|125
1765376380000|2025-12-10 14:19:40|2258|2257|2259|2256|2259|2257|2258|2256|1525
1765376390000|2025-12-10 14:19:50|2257||2258||2258||2257||759
1765376400000|2025-12-10 14:20:00|||||||||187
1765376450000|2025-12-10 14:20:50|||||||||322
1765376470000|2025-12-10 14:21:10|||||||||210
1765376490000|2025-12-10 14:21:30|2259|2257|2259|2257|2259|2257|2259|2257|289
1765376550000|2025-12-10 14:22:30|2260|2258|2260|2258|2260|2258|2260|2258|170
1765376580000|2025-12-10 14:23:00|2259|2257|2259|2257|2259|2257|2259|2257|224
1765376600000|2025-12-10 14:23:20|2258||2258||2258||2258||142
1765376610000|2025-12-10 14:23:30|2257|2256|2258|2256|2258|2256|2257|2256|55
1765376640000|2025-12-10 14:24:00|2259||2259||2259||2259||0
1765376650000|2025-12-10 14:24:10|2258|2255|2258|2256|2258|2256|2258|2255|400
1765376660000|2025-12-10 14:24:20|||||||||442
1765376680000|2025-12-10 14:24:40|2259|2257|2259|2257|2259|2257|2259|2257|222
1765376690000|2025-12-10 14:24:50|2260||2258||2260||2258||0
1765376700000|2025-12-10 14:25:00|2260||2260||2260||2260||886
1765376710000|2025-12-10 14:25:10||2258||2257||2258||2257|0
1765376720000|2025-12-10 14:25:20|2259||2259||2259||2259||0
1765376740000|2025-12-10 14:25:40|2260||2259||2260||2259||631
1765376760000|2025-12-10 14:26:00|2258||2259||2259||2258||0
1765376770000|2025-12-10 14:26:10|2258||2259||2259||2258||361
1765376780000|2025-12-10 14:26:20|2257|2256|2258|2257|2258|2257|2257|2256|1279
1765376790000|2025-12-10 14:26:30||2256||2256||2256||2256|50
1765376820000|2025-12-10 14:27:00|||||||||400
1765376840000|2025-12-10 14:27:20|2256|2255|2257|2255|2258|2255|2256|2255|1023
1765376850000|2025-12-10 14:27:30|2258||2258||2258||2258||0
1765376890000|2025-12-10 14:28:10|2257||2257||2257||2257||0
1765376900000|2025-12-10 14:28:20|2256|2254|2257|2254|2257|2254|2256|2254|368
1765376970000|2025-12-10 14:29:30|2256||2256||2256||2256||0
1765376990000|2025-12-10 14:29:50|||||||||643
1765377000000|2025-12-10 14:30:00|2257|2256|2256|2253|2258|2256|2255|2253|1905
1765377010000|2025-12-10 14:30:10|2257|2255|2257|2255|2257|2255|2257|2255|1002
1765377020000|2025-12-10 14:30:20|||||||||100
1765377030000|2025-12-10 14:30:30|||||||||366
1765377040000|2025-12-10 14:30:40|||||||||71
1765377050000|2025-12-10 14:30:50|2256|2254|2256|2254|2256|2254|2256|2254|1034
1765377060000|2025-12-10 14:31:00|2257|2255|2257|2255|2257|2255|2257|2255|424
1765377070000|2025-12-10 14:31:10|2256|2253|2256|2253|2256|2253|2255|2253|344
1765377080000|2025-12-10 14:31:20|2257|2255|2256|2254|2258|2256|2256|2254|1549
1765377090000|2025-12-10 14:31:30|2257||2257||2257||2256||432
1765377100000|2025-12-10 14:31:40||2255||2255||2255||2255|0
1765377110000|2025-12-10 14:31:50|2258|2256|2258|2256|2259|2257|2258|2256|812
1765377120000|2025-12-10 14:32:00|||||||||434
1765377130000|2025-12-10 14:32:10|2257|2255|2257|2256|2257|2256|2257|2255|557
1765377140000|2025-12-10 14:32:20|2258||2259||2259||2258||954
1765377150000|2025-12-10 14:32:30|||||||||29
1765377160000|2025-12-10 14:32:40|2258||2258||2258||2258||0
1765377170000|2025-12-10 14:32:50|2259||2258||2259||2258||0
1765377190000|2025-12-10 14:33:10|2259||2259||2259||2259||0
1765377200000|2025-12-10 14:33:20|2258||2258||2258||2258||0
1765377210000|2025-12-10 14:33:30|2259|2257|2259|2257|2259|2257|2258|2257|205
1765377230000|2025-12-10 14:33:50|2260|2258|2260|2258|2260|2258|2260|2258|295
1765377240000|2025-12-10 14:34:00|2261|2259|2261|2259|2261|2259|2261|2259|83
1765377250000|2025-12-10 14:34:10|2262|2260|2261|2260|2262|2260|2261|2260|292
1765377260000|2025-12-10 14:34:20|2262|2261|2262|2261|2262|2261|2262|2261|273
1765377290000|2025-12-10 14:34:50|2264|2262|2264|2262|2264|2262|2263|2262|301
1765377300000|2025-12-10 14:35:00|2261|2260|2262|2260|2262|2260|2261|2260|230
1765377310000|2025-12-10 14:35:10|2261|2259|2262|2259|2262|2259|2261|2259|400
1765377320000|2025-12-10 14:35:20|2264|2260|2270|2267|2270|2268|2264|2260|1465
1765377330000|2025-12-10 14:35:30|2269||2270||2270||2269||0
1765377340000|2025-12-10 14:35:40|2269||2270||2270||2269||0
1765377350000|2025-12-10 14:35:50|2269||2270||2270||2269||0
1765377360000|2025-12-10 14:36:00|2269|2268|2268|2266|2269|2268|2268|2266|430
1765377370000|2025-12-10 14:36:10|2269|2265|2269|2267|2269|2268|2269|2265|966
1765377380000|2025-12-10 14:36:20||2268||2267||2268||2267|248
1765377390000|2025-12-10 14:36:30||2268||2267||2268||2266|2970
1765377400000|2025-12-10 14:36:40|2270|2269|2273|2271|2273|2271|2270|2269|249
1765377410000|2025-12-10 14:36:50|2272|2270|2272|2270|2272|2270|2271|2270|252
1765377420000|2025-12-10 14:37:00|2271|2269|2272|2269|2272|2269|2271|2269|46
1765377440000|2025-12-10 14:37:20||2270||2271||2271||2270|97
1765377450000|2025-12-10 14:37:30|2273||2274||2274||2273||862
1765377460000|2025-12-10 14:37:40|2272|2270|2269|2268|2272|2270|2269|2268|921
1765377470000|2025-12-10 14:37:50|2271||2271||2271||2271||9
1765377490000|2025-12-10 14:38:10||2270||2270||2270||2270|278
1765377520000|2025-12-10 14:38:40|2270|2269|2271|2269|2271|2269|2270|2269|180
1765377530000|2025-12-10 14:38:50|2270|2268|2268|2266|2270|2268|2268|2266|318
1765377560000|2025-12-10 14:39:20||2265||2266||2266||2265|243
1765377590000|2025-12-10 14:39:50|2267|2265|2267|2265|2267|2265|2267|2265|500
1765377600000|2025-12-10 14:40:00|2266|2266|2267|2266|2267|2266|2266|2266|0
1765377620000|2025-12-10 14:40:20|2268|2267|2268|2266|2268|2267|2268|2266|296
1765377630000|2025-12-10 14:40:30|2267|2265|2267|2265|2267|2266|2267|2265|0
1765377640000|2025-12-10 14:40:40|2266||2267||2267||2266||158
1765377670000|2025-12-10 14:41:10|||||||||120
1765377690000|2025-12-10 14:41:30|2266||2266||2266||2266||0
1765377710000|2025-12-10 14:41:50|2265|2264|2264|2262|2265|2264|2264|2262|78
1765377740000|2025-12-10 14:42:20|2265|2263|2265|2263|2265|2263|2265|2263|614
1765377780000|2025-12-10 14:43:00|2263|2262|2264|2261|2264|2262|2263|2261|391
1765377790000|2025-12-10 14:43:10||2262||2262||2262||2262|0
1765377800000|2025-12-10 14:43:20|2266|2264|2267|2265|2267|2265|2266|2264|455
1765377830000|2025-12-10 14:43:50|2265|2264|2265|2264|2265|2264|2265|2264|211
1765377860000|2025-12-10 14:44:20|2266|2265|2267|2265|2267|2265|2266|2265|445
1765377900000|2025-12-10 14:45:00|2268|2266|2268|2266|2268|2266|2268|2266|531
1765377920000|2025-12-10 14:45:20|||||||||1
1765377930000|2025-12-10 14:45:30|2267||2267||2267||2267||493
1765377960000|2025-12-10 14:46:00|2268|2267|2269|2267|2269|2267|2268|2267|620
1765378030000|2025-12-10 14:47:10|2270|2268|2271|2269|2271|2269|2270|2268|850
1765378080000|2025-12-10 14:48:00|2270||2270||2270||2270||103
1765378090000|2025-12-10 14:48:10|||||||||20
1765378100000|2025-12-10 14:48:20||2268||2268||2268||2268|158
1765378110000|2025-12-10 14:48:30|2271|2269|2271|2269|2271|2269|2271|2269|58
1765378130000|2025-12-10 14:48:50|2270||2270||2270||2270||0
1765378140000|2025-12-10 14:49:00|2271||2271||2271||2271||1028
1765378150000|2025-12-10 14:49:10|2272|2270|2272|2270|2272|2270|2272|2270|200
1765378160000|2025-12-10 14:49:20||2271||2271||2271||2271|0
1765378200000|2025-12-10 14:50:00|2273|2272|2274|2272|2274|2272|2273|2272|685
1765378220000|2025-12-10 14:50:20|||||||||441
1765378230000|2025-12-10 14:50:30||2273||2273||2273||2273|159
1765378250000|2025-12-10 14:50:50|2275|2274|2275|2274|2275|2274|2275|2274|244
1765378260000|2025-12-10 14:51:00|2276||2276||2276||2276||454
1765378310000|2025-12-10 14:51:50|||||||||60
1765378320000|2025-12-10 14:52:00|2275||2275||2275||2275||998
1765378330000|2025-12-10 14:52:10|||||||||704
1765378380000|2025-12-10 14:53:00|2274|2273|2274|2273|2274|2273|2274|2273|394
1765378390000|2025-12-10 14:53:10||2272||2272||2272||2272|644
1765378400000|2025-12-10 14:53:20|2275|2273|2275|2273|2275|2273|2275|2273|492
1765378410000|2025-12-10 14:53:30|||||||||1
1765378430000|2025-12-10 14:53:50|2274|2272|2274|2272|2274|2272|2274|2272|0
1765378440000|2025-12-10 14:54:00|2273|2271|2273|2271|2273|2271|2273|2271|483
1765378460000|2025-12-10 14:54:20|2274|2272|2274|2272|2274|2272|2274|2272|273
1765378480000|2025-12-10 14:54:40|||||||||11
1765378490000|2025-12-10 14:54:50||2273||2273||2273||2273|0
1765378500000|2025-12-10 14:55:00|2273|2272|2273|2271|2273|2273|2273|2271|1193
1765378530000|2025-12-10 14:55:30|||||||||926
1765378540000|2025-12-10 14:55:40|2272|2270|2272|2270|2272|2270|2272|2270|1635
1765378550000|2025-12-10 14:55:50|2271|2269|2271|2269|2271|2269|2271|2269|400
1765378570000|2025-12-10 14:56:10||2270||2270||2270||2270|0
1765378590000|2025-12-10 14:56:30|||||||||517
1765378620000|2025-12-10 14:57:00|2270|2269|2270|2269|2270|2269|2270|2269|201
1765378630000|2025-12-10 14:57:10|||||||||983
1765378690000|2025-12-10 14:58:10|2271||2271||2271||2270||72
1765378700000|2025-12-10 14:58:20|2270||2270||2270||2270||330
1765378710000|2025-12-10 14:58:30|2269|2268|2269|2268|2269|2268|2269|2268|363
1765378720000|2025-12-10 14:58:40|2268|2267|2268|2266|2268|2267|2268|2266|71
1765378800000|2025-12-10 15:00:00|2267|2268|2269|2267|2270|2268|2267|2267|1350
1765378820000|2025-12-10 15:00:20||2268||2268||2268||2268|0
1765378840000|2025-12-10 15:00:40||2267||2267||2267||2267|417
1765378860000|2025-12-10 15:01:00||2268||2268||2268||2268|0
1765378870000|2025-12-10 15:01:10|2270|2269|2270|2269|2271|2269|2270|2268|370
1765378890000|2025-12-10 15:01:30|2271||2270||2271||2270||244
1765378920000|2025-12-10 15:02:00||2268||2268||2268||2268|215
1765378930000|2025-12-10 15:02:10||2269||2269||2269||2269|0
1765378950000|2025-12-10 15:02:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1765378960000|2025-12-10 15:02:40|||||||||170
1765378980000|2025-12-10 15:03:00|2270||2270||2270||2270||983
1765379000000|2025-12-10 15:03:20|2269||2269||2269||2269||483
1765379020000|2025-12-10 15:03:40|2270|2269|2270|2269|2270|2269|2270|2269|0
1765379030000|2025-12-10 15:03:50||2268||2268||2268||2268|0
1765379050000|2025-12-10 15:04:10||2269||2269||2269||2269|0
1765379070000|2025-12-10 15:04:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1765379080000|2025-12-10 15:04:40|||||||||400
1765379100000|2025-12-10 15:05:00|||||||||77
1765379110000|2025-12-10 15:05:10||2267||2268||2268||2267|694
1765379120000|2025-12-10 15:05:20|2268|2267|2268|2267|2268|2267|2268|2267|505
1765379130000|2025-12-10 15:05:30|||||||||358
1765379160000|2025-12-10 15:06:00|2269||2269||2269||2269||633
1765379170000|2025-12-10 15:06:10||2268||2268||2268||2268|0
1765379190000|2025-12-10 15:06:30|2268|2267|2268|2267|2268|2267|2268|2267|0
1765379270000|2025-12-10 15:07:50|2267|2266|2267|2266|2267|2266|2267|2266|469
1765379320000|2025-12-10 15:08:40|2268||2268||2268||2268||131
1765379330000|2025-12-10 15:08:50|2267||2267||2267||2267||110
1765379340000|2025-12-10 15:09:00|2266|2265|2266|2265|2266|2265|2266|2265|3
1765379380000|2025-12-10 15:09:40|||||||||145
1765379420000|2025-12-10 15:10:20|||||||||2
1765379440000|2025-12-10 15:10:40|||||||||58
1765379450000|2025-12-10 15:10:50|||||||||336
1765379460000|2025-12-10 15:11:00|||||||||682
1765379470000|2025-12-10 15:11:10|2267|2266|2268|2266|2268|2266|2267|2266|102
1765379480000|2025-12-10 15:11:20|||||||||131
1765379490000|2025-12-10 15:11:30|2267|2267|2268|2267|2268|2267|2267|2267|60
1765379500000|2025-12-10 15:11:40|||||||||3613
1765379510000|2025-12-10 15:11:50||2266||2266||2266||2266|671
1765379520000|2025-12-10 15:12:00||2267||2267||2267||2267|426
1765379530000|2025-12-10 15:12:10|2269||2268||2269||2268||206
1765379550000|2025-12-10 15:12:30|||||||||45
1765379560000|2025-12-10 15:12:40||2266||2267||2267||2266|200
1765379580000|2025-12-10 15:13:00|2269|2266|2267|2265|2269|2266|2267|2265|683
1765379620000|2025-12-10 15:13:40|2266||2266||2266||2266||0
1765379630000|2025-12-10 15:13:50||2264||2264||2264||2264|200
1765379640000|2025-12-10 15:14:00|2264|2263|2263|2261|2264|2263|2263|2261|845
1765379660000|2025-12-10 15:14:20|||||||||9
1765379670000|2025-12-10 15:14:30|2264|2262|2264|2263|2264|2263|2264|2262|948
1765379680000|2025-12-10 15:14:40|2263|2262|2263|2261|2264|2262|2262|2261|583
1765379730000|2025-12-10 15:15:30|2261|2260|2261|2259|2261|2260|2261|2259|1632
1765379740000|2025-12-10 15:15:40|2260||2261||2261||2260||0
1765379760000|2025-12-10 15:16:00|||||||||1762
1765379770000|2025-12-10 15:16:10|2260||2260||2260||2260||0
1765379780000|2025-12-10 15:16:20|2259|2258|2260|2258|2260|2258|2259|2258|3
1765379810000|2025-12-10 15:16:50|||||||||889
1765379820000|2025-12-10 15:17:00|2259|2257|2257|2255|2259|2257|2257|2255|1166
1765379830000|2025-12-10 15:17:10|2258|2257|2257|2256|2258|2257|2257|2256|5937
1765379840000|2025-12-10 15:17:20|2258||2258||2258||2258||564
1765379850000|2025-12-10 15:17:30||2257||2257||2257||2257|0
1765379860000|2025-12-10 15:17:40|2257|2256|2258|2256|2258|2257|2257|2256|1363
1765379870000|2025-12-10 15:17:50|2257|2255|2257|2255|2257|2255|2257|2255|139
1765379900000|2025-12-10 15:18:20|2258|2256|2258|2256|2258|2256|2258|2256|0
1765379920000|2025-12-10 15:18:40|2259|2257|2258|2257|2259|2257|2258|2257|223
1765379930000|2025-12-10 15:18:50|2259||2259||2259||2259||120
1765379940000|2025-12-10 15:19:00|||||||||2
1765379950000|2025-12-10 15:19:10||2258||2258||2258||2258|190
1765379960000|2025-12-10 15:19:20|2258|2257|2259|2257|2259|2257|2258|2257|152
1765379970000|2025-12-10 15:19:30|||||||||1
1765379980000|2025-12-10 15:19:40|2260|2258|2260|2258|2260|2258|2260|2258|0
1765379990000|2025-12-10 15:19:50|2259|2259|2259|2258|2260|2259|2259|2258|5504
1765380000000|2025-12-10 15:20:00|2260||2260||2260||2260||10972
1765380020000|2025-12-10 15:20:20|2259|2257|2258|2257|2259|2257|2258|2257|223
1765380040000|2025-12-10 15:20:40|2259||2259||2259||2259||25
1765380050000|2025-12-10 15:20:50|||||||||10
1765380060000|2025-12-10 15:21:00|2257|2255|2258|2255|2258|2255|2256|2255|584
1765380070000|2025-12-10 15:21:10||2256||2256||2256||2256|0
1765380080000|2025-12-10 15:21:20|2259|2257|2259|2257|2259|2257|2259|2257|0
1765380130000|2025-12-10 15:22:10|2258|2256|2258|2256|2258|2256|2258|2256|200
1765380140000|2025-12-10 15:22:20|||||||||221
1765380180000|2025-12-10 15:23:00|||||||||88
1765380190000|2025-12-10 15:23:10||2257||2257||2257||2257|0
1765380200000|2025-12-10 15:23:20|2257|2256|2257|2256|2258|2256|2257|2255|340
1765380210000|2025-12-10 15:23:30|2258||2258||2258||2258||0
1765380230000|2025-12-10 15:23:50|||||||||88
1765380240000|2025-12-10 15:24:00|||||||||603
1765380250000|2025-12-10 15:24:10|2256|2255|2254|2252|2257|2255|2253|2252|2132
1765380270000|2025-12-10 15:24:30|||||||||711
1765380280000|2025-12-10 15:24:40|2253||2253||2253||2253||0
1765380290000|2025-12-10 15:24:50|||||||||125
1765380300000|2025-12-10 15:25:00|||||||||359
1765380310000|2025-12-10 15:25:10|2254||2254||2254||2254||218
1765380320000|2025-12-10 15:25:20|||||||||363
1765380330000|2025-12-10 15:25:30|2253|2253|2254|2252|2254|2253|2253|2251|1464
1765380340000|2025-12-10 15:25:40||2253||2253||2253||2253|686
1765380350000|2025-12-10 15:25:50|2253|2251|2252|2251|2253|2251|2252|2251|984
1765380360000|2025-12-10 15:26:00|2253|2250|2252|2250|2253|2250|2251|2250|1452
1765380370000|2025-12-10 15:26:10|||||||||484
1765380400000|2025-12-10 15:26:40|2251|2249|2251|2250|2251|2250|2251|2249|97
1765380430000|2025-12-10 15:27:10|2250|2249|2250|2249|2250|2249|2250|2249|923
1765380440000|2025-12-10 15:27:20|2249|2248|2249|2248|2250|2248|2249|2248|197
1765380450000|2025-12-10 15:27:30|2250||2250||2250||2250||0
1765380480000|2025-12-10 15:28:00|2249|2249|2249|2248|2249|2249|2249|2248|668
1765380490000|2025-12-10 15:28:10|2250|2249|2251|2249|2251|2249|2250|2249|108
1765380500000|2025-12-10 15:28:20||2250||2249||2250||2249|0
1765380510000|2025-12-10 15:28:30|2252|2251|2252|2251|2252|2251|2252|2251|500
1765380520000|2025-12-10 15:28:40|2253||2253||2253||2253||126
1765380530000|2025-12-10 15:28:50|||||||||327
1765380560000|2025-12-10 15:29:20|2254|2252|2253|2252|2254|2252|2253|2252|0
1765380570000|2025-12-10 15:29:30|2254||2254||2254||2253||484
1765380590000|2025-12-10 15:29:50|||||||||1
1765380600000|2025-12-10 15:30:00|2255|2253|2255|2253|2255|2253|2255|2253|194
1765380630000|2025-12-10 15:30:30||2254||2253||2254||2253|329
1765380650000|2025-12-10 15:30:50|2256|2254|2256|2254|2256|2254|2256|2254|252
1765380660000|2025-12-10 15:31:00|2255|2255|2255|2253|2255|2255|2255|2253|962
1765380670000|2025-12-10 15:31:10||2254||2254||2254||2254|9
1765380710000|2025-12-10 15:31:50|2256|2255|2256|2255|2256|2255|2256|2255|0
1765380720000|2025-12-10 15:32:00|2255|2253|2255|2253|2255|2253|2255|2253|500
1765380760000|2025-12-10 15:32:40|2256|2254|2256|2254|2256|2254|2256|2254|362
1765380770000|2025-12-10 15:32:50||2255||2255||2255||2255|419
1765380850000|2025-12-10 15:34:10|||||||||1551
1765380860000|2025-12-10 15:34:20|||||||||483
1765380890000|2025-12-10 15:34:50|||||||||237
1765380900000|2025-12-10 15:35:00|2257||2256||2257||2256||451
1765380920000|2025-12-10 15:35:20|||||||||421
1765380960000|2025-12-10 15:36:00|||||||||1
1765380980000|2025-12-10 15:36:20|||||||||536
1765381000000|2025-12-10 15:36:40|2255|2254|2255|2254|2255|2254|2255|2254|533
1765381040000|2025-12-10 15:37:20|2256||2256||2256||2256||513
1765381050000|2025-12-10 15:37:30||2255||2255||2255||2255|0
1765381070000|2025-12-10 15:37:50|||||||||286
1765381080000|2025-12-10 15:38:00|2255|2254|2254|2252|2255|2254|2254|2252|659
1765381120000|2025-12-10 15:38:40|2253||2254||2254||2253||406
1765381160000|2025-12-10 15:39:20|2255|2253|2255|2253|2255|2253|2255|2253|362
1765381170000|2025-12-10 15:39:30||2254||2253||2254||2253|0
1765381240000|2025-12-10 15:40:40|2256|2254|2255|2254|2256|2254|2255|2254|526
1765381250000|2025-12-10 15:40:50|2256||2256||2256||2255||1128
1765381260000|2025-12-10 15:41:00|2255|2255|2256|2254|2256|2255|2255|2254|126
1765381280000|2025-12-10 15:41:20||2255||2255||2255||2255|0
1765381300000|2025-12-10 15:41:40|2257||2256||2257||2256||257
1765381310000|2025-12-10 15:41:50|2258|2257|2258|2256|2258|2257|2258|2256|242
1765381320000|2025-12-10 15:42:00|2259|2257|2259|2257|2259|2257|2259|2257|512
1765381340000|2025-12-10 15:42:20||2258||2258||2258||2258|0
1765381350000|2025-12-10 15:42:30||2257||2257||2257||2257|299
1765381400000|2025-12-10 15:43:20|2258||2258||2258||2258||0
1765381440000|2025-12-10 15:44:00|2259|2258|2259|2257|2259|2258|2259|2257|406
1765381460000|2025-12-10 15:44:20||2258||2258||2258||2258|0
1765381480000|2025-12-10 15:44:40|2258|2257|2259|2257|2259|2257|2258|2257|287
1765381500000|2025-12-10 15:45:00|2258||2258||2258||2258||0
1765381560000|2025-12-10 15:46:00|2259|2258|2259|2258|2259|2258|2259|2258|0
1765381600000|2025-12-10 15:46:40||2257||2258||2258||2257|463
1765381640000|2025-12-10 15:47:20|2260||2260||2260||2260||1098
1765381650000|2025-12-10 15:47:30||2259||2259||2259||2259|0
1765381760000|2025-12-10 15:49:20|2261||2261||2261||2261||244
1765381770000|2025-12-10 15:49:30|2260|2260|2260|2259|2260|2260|2260|2259|288
1765381780000|2025-12-10 15:49:40|2261||2261||2261||2261||391
1765381790000|2025-12-10 15:49:50|2262|2260|2262|2261|2262|2261|2262|2260|379
1765381810000|2025-12-10 15:50:10|||||||||480
1765381830000|2025-12-10 15:50:30|2261|2260|2261|2260|2262|2260|2261|2260|249
1765381840000|2025-12-10 15:50:40|2262||2262||2262||2262||0
1765381860000|2025-12-10 15:51:00|2263|2261|2263|2261|2263|2261|2263|2261|180
1765381870000|2025-12-10 15:51:10|||||||||406
1765381930000|2025-12-10 15:52:10|||||||||99
1765381940000|2025-12-10 15:52:20|||||||||2
1765381960000|2025-12-10 15:52:40||2262||2262||2262||2262|0
1765381980000|2025-12-10 15:53:00||2261||2261||2262||2261|200
1765381990000|2025-12-10 15:53:10|2264|2262|2263|2262|2264|2262|2263|2262|286
1765382000000|2025-12-10 15:53:20|2264||2263||2264||2263||195
1765382010000|2025-12-10 15:53:30|||||||||400
1765382020000|2025-12-10 15:53:40|||||||||70
1765382050000|2025-12-10 15:54:10|||||||||237
1765382060000|2025-12-10 15:54:20|||||||||337
1765382080000|2025-12-10 15:54:40|2262|2261|2263|2261|2263|2261|2262|2261|1424
1765382100000|2025-12-10 15:55:00|2262|2260|2261|2260|2263|2260|2261|2260|1337
1765382110000|2025-12-10 15:55:10|2260|2259|2261|2260|2261|2260|2260|2259|754
1765382120000|2025-12-10 15:55:20||2259||2259||2259||2259|756
1765382130000|2025-12-10 15:55:30||2260||2260||2260||2260|420
1765382140000|2025-12-10 15:55:40||2259||2259||2259||2259|20
1765382150000|2025-12-10 15:55:50|2260||2261||2261||2260||501
1765382160000|2025-12-10 15:56:00|2260||2261||2261||2260||500
1765382170000|2025-12-10 15:56:10|2260||2260||2260||2260||0
1765382180000|2025-12-10 15:56:20|2261||2261||2261||2261||1
1765382190000|2025-12-10 15:56:30|2260||2261||2261||2260||500
1765382200000|2025-12-10 15:56:40|||||||||114
1765382210000|2025-12-10 15:56:50||2260||2260||2260||2260|19
1765382220000|2025-12-10 15:57:00|||||||||272
1765382240000|2025-12-10 15:57:20|||||||||109
1765382260000|2025-12-10 15:57:40|2262|2261|2263|2261|2263|2261|2261|2260|1495
1765382280000|2025-12-10 15:58:00|2264|2262|2264|2262|2264|2262|2264|2262|1145
1765382290000|2025-12-10 15:58:10|||||||||146
1765382300000|2025-12-10 15:58:20|2263||2264||2264||2263||460
1765382310000|2025-12-10 15:58:30|||||||||109
1765382320000|2025-12-10 15:58:40|2263||2263||2263||2263||198
1765382330000|2025-12-10 15:58:50|||||||||1250
1765382340000|2025-12-10 15:59:00|2261|2261|2262|2260|2262|2261|2261|2260|687
1765382360000|2025-12-10 15:59:20|||||||||377
1765382390000|2025-12-10 15:59:50|2260|2259|2259|2258|2261|2259|2259|2258|706
1765382400000|2025-12-10 16:00:00|||||||||59
1765382410000|2025-12-10 16:00:10|2258|2257|2259|2258|2259|2258|2258|2257|736
1765382420000|2025-12-10 16:00:20|2260||2260||2260||2260||342
1765382450000|2025-12-10 16:00:50|2261|2259|2260|2259|2261|2259|2260|2259|100
1765382460000|2025-12-10 16:01:00|2261||2261||2261||2261||311
1765382480000|2025-12-10 16:01:20||2260||2260||2260||2260|0
1765382500000|2025-12-10 16:01:40|2260|2259|2261|2259|2261|2259|2260|2259|356
1765382520000|2025-12-10 16:02:00|2260|2258|2259|2258|2260|2258|2259|2258|98
1765382530000|2025-12-10 16:02:10|2260||2260||2260||2260||0
1765382560000|2025-12-10 16:02:40|||||||||400
1765382580000|2025-12-10 16:03:00|2259||2260||2260||2259||525
1765382590000|2025-12-10 16:03:10|2259||2260||2260||2259||67
1765382600000|2025-12-10 16:03:20|2259||2259||2259||2259||71
1765382620000|2025-12-10 16:03:40|||||||||70
1765382630000|2025-12-10 16:03:50|||||||||200
1765382650000|2025-12-10 16:04:10|||||||||261
1765382660000|2025-12-10 16:04:20|||||||||400
1765382670000|2025-12-10 16:04:30||2257||2257||2257||2257|112
1765382680000|2025-12-10 16:04:40||2258||2258||2258||2258|0
1765382690000|2025-12-10 16:04:50|||||||||1680
1765382710000|2025-12-10 16:05:10|2260|2259|2260|2259|2260|2259|2260|2259|145
1765382720000|2025-12-10 16:05:20|2259|2258|2260|2258|2260|2258|2259|2258|477
1765382730000|2025-12-10 16:05:30|||||||||30
1765382760000|2025-12-10 16:06:00|||||||||227
1765382790000|2025-12-10 16:06:30||2259||2259||2259||2259|160
1765382810000|2025-12-10 16:06:50|||||||||424
1765382820000|2025-12-10 16:07:00|2261|2260|2262|2260|2262|2260|2261|2260|2233
1765382840000|2025-12-10 16:07:20|||||||||22
1765382860000|2025-12-10 16:07:40|||||||||99
1765382880000|2025-12-10 16:08:00|2261||2261||2261||2261||0
1765382890000|2025-12-10 16:08:10|||||||||1040
1765382900000|2025-12-10 16:08:20|||||||||678
1765382910000|2025-12-10 16:08:30|2262||2262||2262||2262||126
1765382920000|2025-12-10 16:08:40||2261||2261||2261||2261|441
1765382940000|2025-12-10 16:09:00|2261|2260|2261|2260|2262|2261|2261|2260|649
1765382950000|2025-12-10 16:09:10|||||||||181
1765382970000|2025-12-10 16:09:30|2260|2259|2260|2259|2260|2259|2260|2259|593
1765382980000|2025-12-10 16:09:40||2258||2259||2259||2258|932
1765382990000|2025-12-10 16:09:50||2258||2258||2258||2258|200
1765383010000|2025-12-10 16:10:10|||||||||102
1765383020000|2025-12-10 16:10:20||2259||2258||2259||2258|34
1765383030000|2025-12-10 16:10:30|2261|2259|2261|2259|2261|2259|2261|2259|160
1765383060000|2025-12-10 16:11:00|||||||||608
1765383080000|2025-12-10 16:11:20|2260||2261||2261||2260||246
1765383110000|2025-12-10 16:11:50|2260|2258|2259|2258|2260|2258|2259|2258|369
1765383120000|2025-12-10 16:12:00|2260|2257|2258|2257|2260|2257|2258|2257|272
1765383160000|2025-12-10 16:12:40|2259||2259||2259||2259||706
1765383180000|2025-12-10 16:13:00|||||||||477
1765383200000|2025-12-10 16:13:20||2258||2258||2258||2258|0
1765383210000|2025-12-10 16:13:30|||||||||770
1765383220000|2025-12-10 16:13:40|2260||2260||2260||2260||123
1765383240000|2025-12-10 16:14:00||2259||2259||2259||2259|0
1765383300000|2025-12-10 16:15:00|2260.5|2259|2260|2257.5|2260.5|2259|2260|2257.5|686
1765383320000|2025-12-10 16:15:20|2259|2258|2259|2256.5|2259.5|2258|2258|2256.5|395
1765383330000|2025-12-10 16:15:30|2259.5|2257|2259.5|2257|2259.5|2257|2259|2256.5|0
1765383340000|2025-12-10 16:15:40|2259|2256.5|2258.5|2256|2259.5|2257|2258|2255.5|200
1765383350000|2025-12-10 16:15:50|2258|2255.5|2258.5|2256|2258.5|2256|2258|2255.5|0
1765383370000|2025-12-10 16:16:10|2258|2255.5|2258.5|2256|2258.5|2256|2257|2255.5|0
1765383380000|2025-12-10 16:16:20|2258|2256.5|2258|2255.5|2258.5|2256.5|2258|2255.5|0
1765383400000|2025-12-10 16:16:40|2258.5|2256|2258.5|2256|2258.5|2256|2258|2255.5|0
1765383420000|2025-12-10 16:17:00|2258|2255.5|2259.5|2257|2259.5|2257|2258|2255.5|154
1765383430000|2025-12-10 16:17:10|2259|2256.5|2259|2256.5|2259|2256.5|2259|2256.5|0
1765383460000|2025-12-10 16:17:40|2259.5|2257|2259.5|2257|2259.5|2257|2259.5|2257|0
1765383480000|2025-12-10 16:18:00|2259|2256.5|2258|2255.5|2259.5|2257.5|2258|2255.5|138
1765383490000|2025-12-10 16:18:10|2258.5|2256|2258.5|2257|2258.5|2257|2258|2256|0
1765383500000|2025-12-10 16:18:20|2258|2256.5|2259.5|2258|2259.5|2258|2258|2256.5|120
1765383510000|2025-12-10 16:18:30|2259|2257.5|2259|2257.5|2259|2257.5|2259|2257.5|0
1765383520000|2025-12-10 16:18:40|2259.5|2258|2260|2257.5|2260.5|2258|2259|2257.5|144
1765383530000|2025-12-10 16:18:50|2260.5|2258|2260.5|2258|2260.5|2258|2260.5|2258|0
1765383550000|2025-12-10 16:19:10|2260|2257.5|2260.5|2258|2260.5|2258|2260|2257.5|0
1765383560000|2025-12-10 16:19:20|2260|2257.5|2260.5|2258|2260.5|2258.5|2259|2257.5|0
1765383570000|2025-12-10 16:19:30|2260|2257.5|2260|2257.5|2260|2257.5|2260|2257.5|0
1765383580000|2025-12-10 16:19:40|2260.5|2258|2260|2257.5|2260.5|2258|2260|2257.5|0
1765383590000|2025-12-10 16:19:50|2260.5|2258|2260|2257.5|2260.5|2258|2260|2257.5|0
1765383610000|2025-12-10 16:20:10|2260.5|2258|2260|2257.5|2260.5|2258|2260|2257.5|0
1765383620000|2025-12-10 16:20:20|2260.5|2258|2260|2257.5|2260.5|2258|2260|2257.5|0
1765383630000|2025-12-10 16:20:30|2260.5|2259|2260.5|2259|2260.5|2259|2260|2258.5|0
1765383640000|2025-12-10 16:20:40|2260|2258.5|2261|2259.5|2261.5|2260|2260|2258.5|29
1765383650000|2025-12-10 16:20:50|2261.5|2260|2261|2259.5|2261.5|2260|2261|2259.5|0
1765383660000|2025-12-10 16:21:00|2261.5|2260|2261.5|2260|2261.5|2260|2261|2259.5|0
1765383670000|2025-12-10 16:21:10|2261|2259|2260|2258.5|2261.5|2259|2260|2258.5|200
1765383730000|2025-12-10 16:22:10|2260.5|2259|2260.5|2259|2260.5|2259|2260.5|2259|0
1765383740000|2025-12-10 16:22:20|2260|2258.5|2261|2258.5|2261.5|2259|2260|2258.5|93
1765383780000|2025-12-10 16:23:00|2261.5|2259|2261|2258.5|2261.5|2259|2261|2258.5|0
1765383810000|2025-12-10 16:23:30|2261.5|2259|2263.5|2262|2263.5|2262|2261|2258.5|474
1765383820000|2025-12-10 16:23:40|2263|2261.5|2263.5|2262|2263.5|2262|2263|2260.5|0
1765383830000|2025-12-10 16:23:50|2263|2261.5|2263|2260.5|2263.5|2262|2263|2260.5|0
1765383840000|2025-12-10 16:24:00|2263.5|2261|2263|2260.5|2263.5|2261|2262|2260.5|0
1765383850000|2025-12-10 16:24:10|2263.5|2261|2263|2260.5|2263.5|2261|2263|2260.5|0
1765383860000|2025-12-10 16:24:20|2263.5|2261|2263|2261|2263.5|2262|2262|2260.5|0
1765383870000|2025-12-10 16:24:30|2263.5|2260.5|2262.5|2261|2263.5|2261.5|2262|2260.5|0
1765383880000|2025-12-10 16:24:40|2263|2260.5|2262.5|2261|2263.5|2261|2262|2260.5|0
1765383890000|2025-12-10 16:24:50|2263|2260.5|2263|2260.5|2263.5|2261|2262|2260.5|0
1765383900000|2025-12-10 16:25:00|2263.5|2261|2262.5|2261|2263.5|2261|2262|2260.5|0
1765383910000|2025-12-10 16:25:10|2263|2262|2262.5|2261|2263.5|2262|2262|2260.5|200
1765383920000|2025-12-10 16:25:20|2262|2260.5|2262|2260.5|2262|2260.5|2262|2260.5|0
1765383930000|2025-12-10 16:25:30|2262.5|2261|2263.5|2262|2263.5|2262|2262|2260.5|352
1765383940000|2025-12-10 16:25:40|2263|2261.5|2263|2261.5|2263|2261.5|2263|2261.5|0
1765383950000|2025-12-10 16:25:50|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|0
1765383960000|2025-12-10 16:26:00|2263|2261.5|2263|2261.5|2263.5|2262|2262.5|2261|0
1765383970000|2025-12-10 16:26:10|2262.5|2260.5|2263.5|2262|2263.5|2262|2262|2260.5|0
1765383980000|2025-12-10 16:26:20|2263|2261.5|2263|2261.5|2263|2261.5|2263|2261.5|0
1765383990000|2025-12-10 16:26:30|2263.5|2262|2263|2261.5|2263.5|2262|2263|2261.5|0
1765384020000|2025-12-10 16:27:00|2263.5|2262|2263|2261.5|2263.5|2262|2263|2261.5|0
1765384030000|2025-12-10 16:27:10|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|0
1765384040000|2025-12-10 16:27:20|2262|2261|2263.5|2261|2263.5|2261|2262|2260.5|0
1765384050000|2025-12-10 16:27:30|2263|2260.5|2263|2261.5|2263.5|2262|2263|2260.5|0
1765384060000|2025-12-10 16:27:40|2263.5|2262|2263.5|2262|2263.5|2262|2263.5|2262|0
1765384070000|2025-12-10 16:27:50|2263|2261.5|2263|2261.5|2263.5|2262|2263|2261.5|0
1765384080000|2025-12-10 16:28:00|2263.5|2262|2262|2260.5|2263.5|2262|2262|2260.5|97
1765384090000|2025-12-10 16:28:10|2263|2261|2263|2260.5|2263.5|2262|2263|2260.5|417
1765384100000|2025-12-10 16:28:20|2263.5|2261|2263|2260.5|2263.5|2261|2263|2260.5|40
1765384110000|2025-12-10 16:28:30|2263.5|2261|2263.5|2261|2263.5|2261|2262.5|2260|189
1765384120000|2025-12-10 16:28:40|2263|2260.5|2263.5|2261|2263.5|2261|2263|2260.5|0
1765384130000|2025-12-10 16:28:50|2263|2260.5|2262|2259.5|2263|2260.5|2262|2259.5|0
1765384140000|2025-12-10 16:29:00|2262.5|2260|2261|2259.5|2262.5|2260|2261|2259.5|275
1765384150000|2025-12-10 16:29:10|2261.5|2260|2262.5|2260|2262.5|2260|2261.5|2259.5|0
1765384160000|2025-12-10 16:29:20|2262|2259.5|2261.5|2260|2262.5|2260|2261|2259.5|0
1765384170000|2025-12-10 16:29:30|2261|2259.5|2261|2259.5|2261.5|2260|2261|2259.5|0
1765384180000|2025-12-10 16:29:40|2261.5|2260|2261.5|2259|2261.5|2260|2261|2258.5|400
1765440000000|2025-12-11 08:00:00|2238|2231|2245|2241|2245|2241|2238|2231|392
1765440020000|2025-12-11 08:00:20|2247|2243|2244|2242|2247|2243|2244|2242|312
1765440030000|2025-12-11 08:00:30||2241||2241||2241||2241|197
1765440040000|2025-12-11 08:00:40|2242|2238|2243|2238|2243|2238|2242|2238|58
1765440050000|2025-12-11 08:00:50|2242|2239|2242|2238|2242|2239|2242|2238|0
1765440060000|2025-12-11 08:01:00|2241||2241||2241||2241||1105
1765440070000|2025-12-11 08:01:10|2240||2240||2240||2240||3552
1765440080000|2025-12-11 08:01:20|2239|2234|2239|2234|2239|2235|2239|2234|149
1765440090000|2025-12-11 08:01:30|||||||||2500
1765440100000|2025-12-11 08:01:40|2238||2238||2238||2238||0
1765440120000|2025-12-11 08:02:00|2237||2237||2237||2237||7
1765440130000|2025-12-11 08:02:10|2235||2235||2235||2235||515
1765440140000|2025-12-11 08:02:20|2237||2237||2237||2237||296
1765440150000|2025-12-11 08:02:30|||||||||669
1765440230000|2025-12-11 08:03:50|2235||2235||2235||2235||0
1765440240000|2025-12-11 08:04:00|2237||2237||2237||2237||56
1765440330000|2025-12-11 08:05:30|2235|2239|2241|2239|2241|2239|2235|2239|155
1765440360000|2025-12-11 08:06:00|2240|2238|2238|2236|2240|2238|2238|2236|409
1765440370000|2025-12-11 08:06:10|2239|2237|2237|2236|2240|2237|2236|2235|500
1765440380000|2025-12-11 08:06:20|2236|2234|2236|2234|2236|2234|2236|2234|500
1765440400000|2025-12-11 08:06:40|2235|2233|2235|2234|2235|2234|2235|2233|0
1765440410000|2025-12-11 08:06:50|||||||||670
1765440420000|2025-12-11 08:07:00|2236|2235|2236|2235|2236|2235|2236|2235|348
1765440430000|2025-12-11 08:07:10||2234||2234||2234||2234|1878
1765440450000|2025-12-11 08:07:30|2235|2233|2234|2232|2236|2233|2234|2232|266
1765440510000|2025-12-11 08:08:30||2233||2233||2233||2233|0
1765440530000|2025-12-11 08:08:50|2235|2234|2236|2234|2236|2234|2235|2234|214
1765440540000|2025-12-11 08:09:00|2235||2235||2235||2235||0
1765440550000|2025-12-11 08:09:10|||||||||323
1765440570000|2025-12-11 08:09:30|2236|2235|2236|2235|2236|2235|2236|2235|141
1765440580000|2025-12-11 08:09:40||2234||2234||2234||2234|0
1765440590000|2025-12-11 08:09:50|||||||||2293
1765440600000|2025-12-11 08:10:00|2235|2233|2235|2233|2235|2233|2235|2233|40
1765440610000|2025-12-11 08:10:10|2234|2232|2234|2233|2234|2233|2233|2232|56
1765440630000|2025-12-11 08:10:30|2233|2232|2234|2233|2234|2233|2233|2232|359
1765440640000|2025-12-11 08:10:40|||||||||200
1765440650000|2025-12-11 08:10:50|2235|2234|2235|2234|2235|2234|2235|2234|175
1765440660000|2025-12-11 08:11:00||2233||2233||2233||2233|198
1765440680000|2025-12-11 08:11:20|2234||2234||2234||2234||0
1765440690000|2025-12-11 08:11:30|2235|2234|2235|2234|2235|2234|2235|2233|133
1765440710000|2025-12-11 08:11:50||2233||2233||2233||2233|2
1765440720000|2025-12-11 08:12:00|2234||2234||2234||2234||0
1765440820000|2025-12-11 08:13:40|||||||||135
1765440890000|2025-12-11 08:14:50|||||||||59
1765440900000|2025-12-11 08:15:00|2235|2234|2235|2234|2235|2234|2235|2234|206
1765440960000|2025-12-11 08:16:00|2236|2235|2236|2235|2236|2235|2236|2235|49
1765440990000|2025-12-11 08:16:30|2235|2234|2235|2234|2235|2234|2235|2234|300
1765441000000|2025-12-11 08:16:40|2234|2233|2234|2233|2234|2233|2234|2233|207
1765441030000|2025-12-11 08:17:10|2235|2234|2235|2234|2235|2234|2235|2234|61
1765441060000|2025-12-11 08:17:40||2233||2233||2233||2233|41
1765441070000|2025-12-11 08:17:50|2234|2234|2235|2234|2235|2234|2234|2233|183
1765441100000|2025-12-11 08:18:20|2236|2235|2236|2235|2236|2235|2236|2235|559
1765441120000|2025-12-11 08:18:40|2237|2236|2237|2236|2237|2236|2237|2236|84
1765441130000|2025-12-11 08:18:50||2235||2235||2235||2235|14
1765441150000|2025-12-11 08:19:10|2236||2236||2236||2236||0
1765441200000|2025-12-11 08:20:00|2237|2236|2237|2236|2237|2236|2237|2236|289
1765441210000|2025-12-11 08:20:10|2236|2235|2236|2235|2236|2235|2236|2235|309
1765441220000|2025-12-11 08:20:20|2237||2237||2237||2237||0
1765441240000|2025-12-11 08:20:40|2236||2236||2236||2236||0
1765441250000|2025-12-11 08:20:50|2237||2237||2237||2237||0
1765441300000|2025-12-11 08:21:40||2236||2236||2236||2236|1552
1765441330000|2025-12-11 08:22:10|2238|2237|2238|2237|2238|2237|2238|2237|16
1765441350000|2025-12-11 08:22:30|||||||||177
1765441390000|2025-12-11 08:23:10||2236||2236||2236||2236|126
1765441430000|2025-12-11 08:23:50|2237|2235|2237|2235|2237|2235|2237|2235|50
1765441530000|2025-12-11 08:25:30|2236|2234|2236|2234|2236|2234|2236|2234|41
1765441540000|2025-12-11 08:25:40|||||||||60
1765441580000|2025-12-11 08:26:20|||||||||17
1765441630000|2025-12-11 08:27:10|2235||2235||2235||2235||0
1765441680000|2025-12-11 08:28:00|||||||||17
1765441700000|2025-12-11 08:28:20|2236||2236||2236||2236||246
1765441710000|2025-12-11 08:28:30||2235||2235||2235||2235|0
1765441740000|2025-12-11 08:29:00|||||||||502
1765441750000|2025-12-11 08:29:10|||||||||22
1765441760000|2025-12-11 08:29:20|||||||||79
1765441800000|2025-12-11 08:30:00|2237|2236|2237|2235|2237|2236|2237|2235|389
1765441870000|2025-12-11 08:31:10|||||||||30417
1765441920000|2025-12-11 08:32:00|2239|2237|2238|2237|2239|2237|2238|2237|534
1765441940000|2025-12-11 08:32:20||2236||2236||2236||2236|54
1765441950000|2025-12-11 08:32:30|2237|2235|2237|2235|2237|2235|2237|2235|46
1765442000000|2025-12-11 08:33:20||2236||2236||2236||2236|0
1765442050000|2025-12-11 08:34:10|||||||||207
1765442290000|2025-12-11 08:38:10||2235||2235||2235||2235|125
1765442330000|2025-12-11 08:38:50|2236||2236||2236||2236||0
1765442340000|2025-12-11 08:39:00||2234||2234||2234||2234|46
1765442430000|2025-12-11 08:40:30|||||||||4480
1765442450000|2025-12-11 08:40:50||2235||2234||2235||2234|207
1765442530000|2025-12-11 08:42:10|||||||||1
1765442640000|2025-12-11 08:44:00||2235||2235||2235||2235|183
1765442670000|2025-12-11 08:44:30|||||||||1
1765442690000|2025-12-11 08:44:50|||||||||1
1765442750000|2025-12-11 08:45:50|||||||||2
1765442760000|2025-12-11 08:46:00|2237|2236|2237|2236|2237|2236|2237|2236|41
1765442830000|2025-12-11 08:47:10|||||||||133
1765442860000|2025-12-11 08:47:40|||||||||1
1765442910000|2025-12-11 08:48:30|||||||||804
1765442920000|2025-12-11 08:48:40|2239|2237|2239|2237|2239|2237|2239|2237|501
1765442930000|2025-12-11 08:48:50|||||||||1
1765442940000|2025-12-11 08:49:00|2238||2238||2238||2238||71
1765443000000|2025-12-11 08:50:00|2239||2239||2239||2239||115
1765443010000|2025-12-11 08:50:10||2238||2238||2238||2238|244
1765443030000|2025-12-11 08:50:30||2237||2237||2237||2237|155
1765443040000|2025-12-11 08:50:40||2238||2238||2238||2238|491
1765443080000|2025-12-11 08:51:20||2237||2237||2237||2237|367
1765443160000|2025-12-11 08:52:40|2238||2238||2238||2238||0
1765443200000|2025-12-11 08:53:20|2237|2236|2237|2235|2237|2236|2237|2235|191
1765443250000|2025-12-11 08:54:10|2236|2234|2236|2234|2236|2234|2236|2234|50
1765443270000|2025-12-11 08:54:30||2235||2235||2235||2235|35
1765443280000|2025-12-11 08:54:40||2234||2233||2234||2233|299
1765443290000|2025-12-11 08:54:50||2234||2234||2234||2234|0
1765443310000|2025-12-11 08:55:10|2234|2231|2233|2231|2234|2231|2233|2231|549
1765443320000|2025-12-11 08:55:20|2234|2232|2234|2232|2234|2232|2234|2232|407
1765443340000|2025-12-11 08:55:40|||||||||331
1765443410000|2025-12-11 08:56:50|2233|2233|2234|2233|2234|2233|2233|2233|207
1765443430000|2025-12-11 08:57:10|||||||||152
1765443450000|2025-12-11 08:57:30|||||||||2384
1765443480000|2025-12-11 08:58:00|||||||||86
1765443500000|2025-12-11 08:58:20|2235||2235||2235||2235||331
1765443590000|2025-12-11 08:59:50||2234||2233||2234||2233|707
1765443600000|2025-12-11 09:00:00||2234||2233||2234||2233|102
1765443620000|2025-12-11 09:00:20|2236|2234|2236|2234|2236|2234|2236|2234|52
1765443670000|2025-12-11 09:01:10||2235||2235||2235||2235|0
1765443690000|2025-12-11 09:01:30|2235|2234|2235|2234|2235|2234|2235|2234|150
1765443730000|2025-12-11 09:02:10|2234|2233|2234|2233|2234|2233|2234|2233|31
1765443820000|2025-12-11 09:03:40|2235|2234|2235|2234|2235|2234|2235|2234|152
1765443880000|2025-12-11 09:04:40||2233||2233||2233||2233|59
1765443900000|2025-12-11 09:05:00|||||||||186
1765443920000|2025-12-11 09:05:20|2234|2234|2234|2232|2235|2234|2234|2232|321
1765443930000|2025-12-11 09:05:30|2235|2233|2235|2233|2235|2233|2235|2233|17
1765443940000|2025-12-11 09:05:40|||||||||1
1765443960000|2025-12-11 09:06:00|||||||||24
1765443970000|2025-12-11 09:06:10|2237|2234|2238|2236|2238|2236|2237|2234|524
1765443980000|2025-12-11 09:06:20|||||||||63
1765443990000|2025-12-11 09:06:30|2236|2234|2236|2234|2236|2234|2236|2234|63
1765444000000|2025-12-11 09:06:40|||||||||90
1765444030000|2025-12-11 09:07:10|2235||2235||2235||2235||116
1765444060000|2025-12-11 09:07:40|||||||||106
1765444070000|2025-12-11 09:07:50|2234|2233|2234|2233|2235|2233|2234|2232|287
1765444080000|2025-12-11 09:08:00||2232||2232||2232||2232|100
1765444090000|2025-12-11 09:08:10||2233||2233||2233||2233|0
1765444100000|2025-12-11 09:08:20|2235|2234|2236|2234|2236|2234|2235|2234|72
1765444180000|2025-12-11 09:09:40||2235||2235||2235||2235|422
1765444190000|2025-12-11 09:09:50|2238|2236|2236|2235|2238|2236|2236|2235|1037
1765444200000|2025-12-11 09:10:00|||||||||222
1765444230000|2025-12-11 09:10:30|||||||||1
1765444240000|2025-12-11 09:10:40|2235|2234|2236|2233|2236|2234|2235|2233|216
1765444270000|2025-12-11 09:11:10|||||||||2
1765444280000|2025-12-11 09:11:20||2234||2234||2234||2234|0
1765444370000|2025-12-11 09:12:50|2235||2235||2235||2235||0
1765444390000|2025-12-11 09:13:10||2233||2233||2233||2233|45
1765444500000|2025-12-11 09:15:00|||||||||43
1765444510000|2025-12-11 09:15:10|2233|2231|2233|2231|2233|2231|2233|2231|700
1765444520000|2025-12-11 09:15:20|2235|2232|2235|2232|2235|2232|2235|2232|187
1765444530000|2025-12-11 09:15:30|2236|2233|2236|2233|2236|2233|2236|2233|0
1765444570000|2025-12-11 09:16:10|||||||||278
1765444640000|2025-12-11 09:17:20|2235||2236||2236||2235||0
1765444650000|2025-12-11 09:17:30|||||||||1
1765444790000|2025-12-11 09:19:50||2234||2234||2234||2234|57
1765444800000|2025-12-11 09:20:00||2235||2235||2235||2235|3
1765444810000|2025-12-11 09:20:10|2235|2233|2236|2233|2236|2233|2235|2233|1288
1765444860000|2025-12-11 09:21:00||2234||2234||2234||2234|21
1765444960000|2025-12-11 09:22:40||2235||2235||2235||2235|102
1765445030000|2025-12-11 09:23:50|||||||||27
1765445040000|2025-12-11 09:24:00|||||||||20
1765445080000|2025-12-11 09:24:40||2234||2234||2234||2234|64
1765445100000|2025-12-11 09:25:00|2235||2235||2235||2235||2
1765445250000|2025-12-11 09:27:30|2237|2236|2237|2236|2237|2236|2237|2236|253
1765445260000|2025-12-11 09:27:40|2238|2237|2238|2237|2238|2237|2238|2237|85
1765445270000|2025-12-11 09:27:50|2237|2236|2238|2236|2238|2236|2237|2236|449
1765445280000|2025-12-11 09:28:00|2239|2237|2239|2237|2239|2237|2239|2237|189
1765445300000|2025-12-11 09:28:20|2238|2236|2238|2236|2238|2237|2238|2236|63
1765445320000|2025-12-11 09:28:40||2237||2237||2237||2237|84
1765445330000|2025-12-11 09:28:50|||||||||70
1765445360000|2025-12-11 09:29:20||2236||2237||2237||2236|398
1765445370000|2025-12-11 09:29:30||2236||2236||2236||2236|41
1765445380000|2025-12-11 09:29:40|||||||||83
1765445400000|2025-12-11 09:30:00|2239|2237|2239|2237|2239|2237|2239|2237|115
1765445410000|2025-12-11 09:30:10|2240|2238|2240|2238|2240|2238|2240|2238|433
1765445440000|2025-12-11 09:30:40|2241|2239|2241|2240|2241|2240|2241|2239|151
1765445450000|2025-12-11 09:30:50|2240|2238|2240|2238|2240|2238|2240|2238|220
1765445460000|2025-12-11 09:31:00|2241|2240|2241|2240|2241|2240|2240|2238|1000
1765445500000|2025-12-11 09:31:40|||||||||63
1765445520000|2025-12-11 09:32:00|||||||||82
1765445540000|2025-12-11 09:32:20|||||||||1
1765445560000|2025-12-11 09:32:40|||||||||17
1765445570000|2025-12-11 09:32:50||2239||2239||2239||2239|205
1765445600000|2025-12-11 09:33:20|||||||||1338
1765445640000|2025-12-11 09:34:00|||||||||2950
1765445810000|2025-12-11 09:36:50|2240|2237|2238|2237|2240|2237|2238|2237|22
1765445820000|2025-12-11 09:37:00|2237|2236|2237|2235|2238|2236|2237|2235|47
1765445830000|2025-12-11 09:37:10|2237.5|2235|2237|2234.5|2237.5|2235|2237|2234.5|0
1765445850000|2025-12-11 09:37:30|2237.5|2235|2236|2233.5|2237.5|2235|2236|2233.5|26
1765445890000|2025-12-11 09:38:10|2236.5|2234|2237|2234.5|2237.5|2235|2236|2233.5|17
1765445950000|2025-12-11 09:39:10|2237.5|2236|2237|2235.5|2237.5|2236|2237|2235.5|57
1765445970000|2025-12-11 09:39:30|2237.5|2236|2237|2235.5|2237.5|2236|2237|2235.5|0
1765446000000|2025-12-11 09:40:00|2238|2236|2239|2236.5|2239.5|2238|2238|2235.5|41
1765446010000|2025-12-11 09:40:10|2239.5|2237|2239.5|2237|2239.5|2237|2239.5|2237|0
1765446080000|2025-12-11 09:41:20|2239|2236.5|2239|2236.5|2239|2236.5|2239|2236.5|0
1765446100000|2025-12-11 09:41:40|2239.5|2237|2239.5|2237|2239.5|2237|2239|2236.5|0
1765446170000|2025-12-11 09:42:50|2239|2236.5|2236.5|2234|2239.5|2237|2236|2233.5|289
1765446190000|2025-12-11 09:43:10|2236|2233.5|2236.5|2234|2236.5|2234|2236|2233.5|0
1765446230000|2025-12-11 09:43:50|2236|2233.5|2236.5|2234|2236.5|2234|2236|2233.5|0
1765446270000|2025-12-11 09:44:30|2236|2233.5|2236.5|2234|2236.5|2234|2236|2233.5|0
1765446400000|2025-12-11 09:46:40|2236|2233.5|2237|2235.5|2237.5|2236|2236|2233.5|133
1765446410000|2025-12-11 09:46:50|2237.5|2236|2239|2235.5|2239|2236|2237.5|2235.5|0
1765446420000|2025-12-11 09:47:00|2238.5|2236|2238.5|2236|2238.5|2236|2238|2235.5|0
1765446430000|2025-12-11 09:47:10|2239|2235.5|2239.5|2236|2239.5|2236|2239|2235.5|0
1765446440000|2025-12-11 09:47:20|2239|2235.5|2239|2235.5|2239|2235.5|2239|2235.5|0
1765446460000|2025-12-11 09:47:40|2239.5|2236|2239.5|2236|2239.5|2236|2239.5|2236|0
1765446520000|2025-12-11 09:48:40|2239|2235.5|2238|2235.5|2239|2236|2238|2235.5|0
1765446530000|2025-12-11 09:48:50|2239|2236|2239|2235.5|2239.5|2236|2239|2235.5|0
1765446590000|2025-12-11 09:49:50|2239.5|2236|2238.5|2236|2239.5|2236|2238.5|2236|0
1765446610000|2025-12-11 09:50:10|2238|2235.5|2238.5|2236|2238.5|2236|2238|2235.5|0
1765446630000|2025-12-11 09:50:30|2238|2235.5|2238|2235.5|2238|2235.5|2238|2235.5|0
1765446640000|2025-12-11 09:50:40|2238.5|2236|2238.5|2236|2238.5|2236|2238.5|2236|0
1765446660000|2025-12-11 09:51:00|2238|2235.5|2239|2236.5|2239|2236.5|2238|2235.5|0
1765446710000|2025-12-11 09:51:50|2239.5|2237|2239.5|2237|2239.5|2237|2239.5|2237|0
1765446780000|2025-12-11 09:53:00|2240|2238|2240|2238|2240|2238|2240|2238|90
1765447000000|2025-12-11 09:56:40|||||||||16
1765447070000|2025-12-11 09:57:50|||||||||377
1765447140000|2025-12-11 09:59:00|||||||||400
1765447170000|2025-12-11 09:59:30|||||||||400
1765447210000|2025-12-11 10:00:10|2239||2239||2239||2239||205
1765447250000|2025-12-11 10:00:50|2240||2240||2240||2240||0
1765447280000|2025-12-11 10:01:20|2239||2239||2239||2239||0
1765447290000|2025-12-11 10:01:30|||||||||99
1765447300000|2025-12-11 10:01:40|2238|2237|2238|2237|2238|2237|2238|2237|400
1765447310000|2025-12-11 10:01:50|2239|2238|2239|2238|2239|2238|2239|2238|566
1765447450000|2025-12-11 10:04:10|||||||||563
1765447470000|2025-12-11 10:04:30|2240|2239|2240|2239|2240|2239|2240|2239|597
1765447490000|2025-12-11 10:04:50|||||||||213
1765447510000|2025-12-11 10:05:10|||||||||627
1765447550000|2025-12-11 10:05:50|||||||||40
1765447560000|2025-12-11 10:06:00|||||||||400
1765447570000|2025-12-11 10:06:10|2239|2238|2240|2238|2240|2238|2239|2238|737
1765447610000|2025-12-11 10:06:50|2239||2239||2239||2239||0
1765447640000|2025-12-11 10:07:20|||||||||160
1765447680000|2025-12-11 10:08:00|2240||2240||2240||2240||150
1765447750000|2025-12-11 10:09:10|2241|2239|2241|2239|2241|2239|2241|2239|439
1765447820000|2025-12-11 10:10:20||2240||2240||2240||2240|0
1765447850000|2025-12-11 10:10:50|||||||||219
1765447910000|2025-12-11 10:11:50|||||||||17
1765447960000|2025-12-11 10:12:40|||||||||151
1765448010000|2025-12-11 10:13:30|2240|2238|2240|2238|2240|2238|2240|2238|63
1765448020000|2025-12-11 10:13:40|2241|2240|2241|2240|2241|2240|2241|2240|0
1765448060000|2025-12-11 10:14:20||2239||2239||2239||2239|53
1765448140000|2025-12-11 10:15:40|2240||2240||2240||2240||0
1765448350000|2025-12-11 10:19:10|||||||||85
1765448360000|2025-12-11 10:19:20|||||||||10
1765448370000|2025-12-11 10:19:30|2241||2241||2241||2241||400
1765448400000|2025-12-11 10:20:00|2240||2240||2240||2240||0
1765448410000|2025-12-11 10:20:10|2241||2241||2241||2241||0
1765448430000|2025-12-11 10:20:30|||||||||19
1765448600000|2025-12-11 10:23:20|||||||||100
1765448620000|2025-12-11 10:23:40|2240||2240||2240||2240||0
1765448700000|2025-12-11 10:25:00|||||||||85
1765448720000|2025-12-11 10:25:20|||||||||250
1765448730000|2025-12-11 10:25:30|2241||2241||2241||2241||250
1765448750000|2025-12-11 10:25:50|2240||2240||2240||2240||15
1765448770000|2025-12-11 10:26:10|2239|2237|2239|2237|2239|2237|2239|2237|97
1765448780000|2025-12-11 10:26:20||2238||2238||2238||2238|0
1765448800000|2025-12-11 10:26:40|||||||||495
1765448850000|2025-12-11 10:27:30|||||||||110
1765448910000|2025-12-11 10:28:30|||||||||33
1765449000000|2025-12-11 10:30:00|2240|2239|2240|2239|2240|2239|2240|2239|117
1765449040000|2025-12-11 10:30:40|||||||||14
1765449050000|2025-12-11 10:30:50|2239|2238|2239|2237|2239|2238|2239|2237|570
1765449090000|2025-12-11 10:31:30|||||||||150
1765449100000|2025-12-11 10:31:40|2238||2238||2238||2238||0
1765449130000|2025-12-11 10:32:10|||||||||150
1765449180000|2025-12-11 10:33:00|||||||||643
1765449250000|2025-12-11 10:34:10|||||||||23
1765449280000|2025-12-11 10:34:40|||||||||20
1765449290000|2025-12-11 10:34:50|||||||||37
1765449420000|2025-12-11 10:37:00|2237|2235|2238|2237|2238|2237|2237|2235|0
1765449440000|2025-12-11 10:37:20|2237|2235|2237|2235|2237|2235|2237|2235|64
1765449450000|2025-12-11 10:37:30||2236||2236||2236||2236|121
1765449460000|2025-12-11 10:37:40|2238||2238||2238||2238||0
1765449490000|2025-12-11 10:38:10|||||||||500
1765449520000|2025-12-11 10:38:40|||||||||331
1765449530000|2025-12-11 10:38:50|||||||||92
1765449540000|2025-12-11 10:39:00|2237||2237||2237||2237||0
1765449660000|2025-12-11 10:41:00|2238||2238||2238||2238||199
1765449670000|2025-12-11 10:41:10|2239|2237|2239|2237|2239|2237|2239|2237|214
1765449710000|2025-12-11 10:41:50|2238||2238||2238||2238||0
1765449730000|2025-12-11 10:42:10|||||||||63
1765450010000|2025-12-11 10:46:50|2239||2239||2239||2239||129
1765450080000|2025-12-11 10:48:00|||||||||21
1765450140000|2025-12-11 10:49:00|||||||||207
1765450150000|2025-12-11 10:49:10|||||||||172
1765450160000|2025-12-11 10:49:20|||||||||48
1765450200000|2025-12-11 10:50:00|2238||2238||2238||2238||0
1765450210000|2025-12-11 10:50:10|||||||||286
1765450230000|2025-12-11 10:50:30|||||||||30
1765450260000|2025-12-11 10:51:00|||||||||17
1765450310000|2025-12-11 10:51:50|2239|2238|2239|2238|2239|2238|2239|2238|502
1765450330000|2025-12-11 10:52:10|||||||||64
1765450340000|2025-12-11 10:52:20|2238|2237|2238|2237|2238|2237|2238|2237|322
1765450360000|2025-12-11 10:52:40|||||||||252
1765450510000|2025-12-11 10:55:10|2239|2238|2239|2238|2239|2238|2239|2238|155
1765450540000|2025-12-11 10:55:40|2240|2239|2239|2238|2240|2239|2239|2238|70
1765450550000|2025-12-11 10:55:50|||||||||183
1765450590000|2025-12-11 10:56:30|||||||||518
1765450610000|2025-12-11 10:56:50|2240|2239|2240|2239|2240|2239|2240|2239|135
1765450640000|2025-12-11 10:57:20|||||||||134
1765450770000|2025-12-11 10:59:30|||||||||40
1765450780000|2025-12-11 10:59:40|2241|2240|2241|2240|2241|2240|2241|2240|82
1765450800000|2025-12-11 11:00:00|||||||||217
1765450870000|2025-12-11 11:01:10|||||||||2
1765450920000|2025-12-11 11:02:00|||||||||40
1765450970000|2025-12-11 11:02:50|||||||||118
1765450980000|2025-12-11 11:03:00|||||||||16
1765451030000|2025-12-11 11:03:50|||||||||94
1765451050000|2025-12-11 11:04:10|||||||||350
1765451060000|2025-12-11 11:04:20|2242||2242||2242||2242||178
1765451110000|2025-12-11 11:05:10|||||||||107
1765451140000|2025-12-11 11:05:40|2241|2239|2240|2239|2241|2239|2240|2239|147
1765451160000|2025-12-11 11:06:00|||||||||17
1765451170000|2025-12-11 11:06:10|||||||||139
1765451210000|2025-12-11 11:06:50|||||||||61
1765451220000|2025-12-11 11:07:00|||||||||236
1765451240000|2025-12-11 11:07:20|||||||||21
1765451250000|2025-12-11 11:07:30|||||||||112
1765451260000|2025-12-11 11:07:40|||||||||271
1765451270000|2025-12-11 11:07:50||2238||2238||2238||2238|189
1765451340000|2025-12-11 11:09:00|||||||||17
1765451400000|2025-12-11 11:10:00|2241|2239|2242|2240|2242|2240|2241|2239|234
1765451410000|2025-12-11 11:10:10|2241|2239|2241|2240|2241|2240|2241|2239|6506
1765451420000|2025-12-11 11:10:20|||||||||1
1765451440000|2025-12-11 11:10:40||2239||2239||2239||2239|112
1765451520000|2025-12-11 11:12:00|||||||||17
1765451550000|2025-12-11 11:12:30|||||||||6
1765451600000|2025-12-11 11:13:20|2240|2238|2240|2238|2240|2238|2240|2238|87
1765451630000|2025-12-11 11:13:50|||||||||80
1765451800000|2025-12-11 11:16:40|||||||||3
1765451810000|2025-12-11 11:16:50|2239||2239||2239||2239||0
1765451820000|2025-12-11 11:17:00||2237||2237||2237||2237|51
1765451990000|2025-12-11 11:19:50|||||||||681
1765452080000|2025-12-11 11:21:20|||||||||58
1765452110000|2025-12-11 11:21:50||2236||2236||2236||2236|0
1765452130000|2025-12-11 11:22:10||2237||2237||2237||2237|0
1765452140000|2025-12-11 11:22:20|2238|2236|2238|2236|2238|2236|2238|2236|1410
1765452170000|2025-12-11 11:22:50||2237||2237||2237||2237|0
1765452220000|2025-12-11 11:23:40|||||||||331
1765452240000|2025-12-11 11:24:00|2239||2239||2239||2239||0
1765452460000|2025-12-11 11:27:40||2238||2237||2238||2237|318
1765452550000|2025-12-11 11:29:10|||||||||2
1765452590000|2025-12-11 11:29:50|||||||||28
1765452600000|2025-12-11 11:30:00|||||||||44
1765452610000|2025-12-11 11:30:10|||||||||17
1765452700000|2025-12-11 11:31:40|||||||||100
1765452740000|2025-12-11 11:32:20|2238|2236|2238|2236|2238|2236|2238|2236|44
1765452770000|2025-12-11 11:32:50|2239|2237|2238|2236|2239|2237|2238|2236|317
1765452790000|2025-12-11 11:33:10|2239|2237|2239|2238|2239|2238|2239|2237|349
1765452800000|2025-12-11 11:33:20|||||||||42
1765452810000|2025-12-11 11:33:30||2237||2237||2237||2237|127
1765452920000|2025-12-11 11:35:20|||||||||360
1765453000000|2025-12-11 11:36:40|||||||||92
1765453020000|2025-12-11 11:37:00|||||||||6
1765453030000|2025-12-11 11:37:10|||||||||650
1765453080000|2025-12-11 11:38:00|||||||||81
1765453110000|2025-12-11 11:38:30|||||||||55
1765453130000|2025-12-11 11:38:50|||||||||55
1765453150000|2025-12-11 11:39:10|||||||||700
1765453190000|2025-12-11 11:39:50||2238||2238||2238||2238|0
1765453400000|2025-12-11 11:43:20||2237||2237||2237||2237|201
1765453470000|2025-12-11 11:44:30|||||||||150
1765453540000|2025-12-11 11:45:40|2238|2236|2238|2236|2238|2236|2238|2236|163
1765453550000|2025-12-11 11:45:50|2239||2238||2239||2238||0
1765453610000|2025-12-11 11:46:50||2237||2237||2237||2237|0
1765453770000|2025-12-11 11:49:30||2236||2236||2236||2236|138
1765453840000|2025-12-11 11:50:40||2237||2237||2237||2237|0
1765453880000|2025-12-11 11:51:20|||||||||671
1765453900000|2025-12-11 11:51:40|||||||||24
1765453930000|2025-12-11 11:52:10|2239||2239||2239||2238||432
1765454060000|2025-12-11 11:54:20|2238||2238||2238||2238||2
1765454070000|2025-12-11 11:54:30|2239||2239||2239||2239||0
1765454080000|2025-12-11 11:54:40|2238||2238||2238||2238||167
1765454090000|2025-12-11 11:54:50||2236||2236||2236||2236|90
1765454230000|2025-12-11 11:57:10|||||||||17
1765454390000|2025-12-11 11:59:50|||||||||24
1765454400000|2025-12-11 12:00:00||2237||2237||2237||2237|79
1765454410000|2025-12-11 12:00:10|2241|2239|2241|2239|2241|2239|2241|2239|125
1765454450000|2025-12-11 12:00:50|2240|2238|2239|2238|2240|2238|2239|2238|0
1765454460000|2025-12-11 12:01:00|2241||2241||2241||2241||430
1765454500000|2025-12-11 12:01:40|2240||2240||2240||2240||4
1765454520000|2025-12-11 12:02:00||2239||2239||2239||2239|0
1765454550000|2025-12-11 12:02:30|||||||||36
1765454580000|2025-12-11 12:03:00|2241||2240||2241||2240||885
1765454620000|2025-12-11 12:03:40||2238||2238||2238||2238|132
1765454700000|2025-12-11 12:05:00|2239||2239||2239||2239||0
1765454830000|2025-12-11 12:07:10|||||||||30
1765454840000|2025-12-11 12:07:20||2237||2237||2237||2237|94
1765454860000|2025-12-11 12:07:40|||||||||120
1765454900000|2025-12-11 12:08:20|2238||2238||2238||2238||0
1765454930000|2025-12-11 12:08:50||2236||2236||2236||2236|141
1765454940000|2025-12-11 12:09:00||2237||2236||2237||2236|34
1765455000000|2025-12-11 12:10:00|||||||||5
1765455060000|2025-12-11 12:11:00|||||||||17455
1765455070000|2025-12-11 12:11:10|2237||2237||2237||2237||35
1765455100000|2025-12-11 12:11:40||2235||2235||2235||2235|56
1765455130000|2025-12-11 12:12:10|2240|2236|2239|2237|2240|2238|2239|2236|1
1765455140000|2025-12-11 12:12:20|2238||2238||2238||2238||0
1765455150000|2025-12-11 12:12:30|||||||||124
1765455180000|2025-12-11 12:13:00|||||||||22
1765455190000|2025-12-11 12:13:10|||||||||127
1765455200000|2025-12-11 12:13:20|||||||||268
1765455210000|2025-12-11 12:13:30||2236||2236||2236||2236|0
1765455230000|2025-12-11 12:13:50||2235||2235||2235||2235|74
1765455250000|2025-12-11 12:14:10||2236||2236||2236||2236|0
1765455280000|2025-12-11 12:14:40|2237||2237||2237||2237||0
1765455300000|2025-12-11 12:15:00|2238||2237||2238||2237||400
1765455310000|2025-12-11 12:15:10|2238||2237||2238||2237||322
1765455320000|2025-12-11 12:15:20|||||||||17
1765455340000|2025-12-11 12:15:40|||||||||36
1765455360000|2025-12-11 12:16:00|2238||2238||2238||2238||99
1765455400000|2025-12-11 12:16:40|||||||||1
1765455430000|2025-12-11 12:17:10|2237||2237||2237||2237||0
1765455450000|2025-12-11 12:17:30|2238||2238||2238||2238||0
1765455620000|2025-12-11 12:20:20||2237||2237||2237||2237|0
1765455640000|2025-12-11 12:20:40|||||||||82
1765455810000|2025-12-11 12:23:30|||||||||349
1765455860000|2025-12-11 12:24:20|2240|2238|2240|2239|2240|2239|2240|2238|263
1765455870000|2025-12-11 12:24:30|||||||||22
1765455910000|2025-12-11 12:25:10||2238||2238||2238||2238|208
1765456010000|2025-12-11 12:26:50|||||||||50
1765456220000|2025-12-11 12:30:20|||||||||190
1765456250000|2025-12-11 12:30:50|||||||||170
1765456300000|2025-12-11 12:31:40|2239||2239||2239||2239||0
1765456410000|2025-12-11 12:33:30|||||||||125
1765456440000|2025-12-11 12:34:00|||||||||25
1765456690000|2025-12-11 12:38:10|||||||||3
1765456730000|2025-12-11 12:38:50|||||||||638
1765456790000|2025-12-11 12:39:50|||||||||3
1765456880000|2025-12-11 12:41:20||2237||2237||2238||2237|200
1765456890000|2025-12-11 12:41:30||2238||2237||2238||2237|87
1765456920000|2025-12-11 12:42:00|||||||||2
1765456960000|2025-12-11 12:42:40|2238||2238||2238||2238||0
1765457130000|2025-12-11 12:45:30|2239|2238|2239|2238|2239|2238|2239|2238|0
1765457250000|2025-12-11 12:47:30|||||||||251
1765457260000|2025-12-11 12:47:40||2237||2237||2238||2237|560
1765457280000|2025-12-11 12:48:00|2238||2239||2239||2238||0
1765457440000|2025-12-11 12:50:40|2240|2238|2240|2238|2240|2238|2240|2238|2528
1765457460000|2025-12-11 12:51:00|2241|2239|2241|2240|2241|2240|2241|2239|697
1765457470000|2025-12-11 12:51:10|2240|2239|2240|2238|2240|2239|2240|2238|603
1765457480000|2025-12-11 12:51:20||2239||2239||2239||2239|0
1765457490000|2025-12-11 12:51:30||2238||2238||2238||2238|20
1765457660000|2025-12-11 12:54:20|2239||2239||2239||2239||514
1765457670000|2025-12-11 12:54:30|||||||||214
1765457800000|2025-12-11 12:56:40|||||||||144
1765457810000|2025-12-11 12:56:50|||||||||93
1765457820000|2025-12-11 12:57:00|2240||2240||2240||2240||0
1765457980000|2025-12-11 12:59:40|2239||2239||2239||2239||0
1765458000000|2025-12-11 13:00:00|||||||||84
1765458080000|2025-12-11 13:01:20|2240||2240||2240||2240||0
1765458090000|2025-12-11 13:01:30||2239||2239||2239||2239|0
1765458100000|2025-12-11 13:01:40|2241||2241||2241||2241||208
1765458130000|2025-12-11 13:02:10||2240||2240||2240||2240|0
1765458140000|2025-12-11 13:02:20|||||||||400
1765458150000|2025-12-11 13:02:30|||||||||439
1765458230000|2025-12-11 13:03:50|2242||2242||2242||2242||422
1765458260000|2025-12-11 13:04:20|||||||||272
1765458290000|2025-12-11 13:04:50|2241|2239|2241|2239|2241|2239|2241|2239|1898
1765458300000|2025-12-11 13:05:00|||||||||50
1765458310000|2025-12-11 13:05:10|||||||||1
1765458340000|2025-12-11 13:05:40||2240||2240||2240||2240|0
1765458350000|2025-12-11 13:05:50|2242||2242||2242||2242||176
1765458390000|2025-12-11 13:06:30|||||||||208
1765458420000|2025-12-11 13:07:00|2241||2241||2241||2241||0
1765458430000|2025-12-11 13:07:10|2240|2239|2239|2238|2240|2239|2239|2238|270
1765458440000|2025-12-11 13:07:20||2237||2237||2237||2237|174
1765458540000|2025-12-11 13:09:00|2240|2238|2240|2239|2240|2239|2240|2238|467
1765458550000|2025-12-11 13:09:10|2241||2242||2242||2241||357
1765458600000|2025-12-11 13:10:00||2240||2240||2240||2240|2
1765458670000|2025-12-11 13:11:10|2241||2241||2241||2241||0
1765458690000|2025-12-11 13:11:30||2239||2239||2239||2239|48
1765458740000|2025-12-11 13:12:20|2240|2238|2240|2238|2240|2238|2240|2238|239
1765458830000|2025-12-11 13:13:50|2241|2239|2241|2239|2241|2239|2241|2239|141
1765458850000|2025-12-11 13:14:10|||||||||125
1765458870000|2025-12-11 13:14:30|2242|2240|2242|2240|2242|2240|2242|2240|83
1765458910000|2025-12-11 13:15:10|2241|2239|2241|2239|2241|2239|2241|2239|292
1765458950000|2025-12-11 13:15:50||2238||2238||2238||2238|0
1765458980000|2025-12-11 13:16:20|2240||2240||2240||2240||0
1765458990000|2025-12-11 13:16:30|2241||2241||2241||2241||0
1765459000000|2025-12-11 13:16:40|2240||2240||2240||2240||0
1765459430000|2025-12-11 13:23:50|2241|2239|2241|2239|2241|2239|2241|2239|247
1765459490000|2025-12-11 13:24:50|||||||||182
1765459530000|2025-12-11 13:25:30|||||||||90
1765459600000|2025-12-11 13:26:40|||||||||90
1765459870000|2025-12-11 13:31:10||2240||2240||2240||2240|0
1765459880000|2025-12-11 13:31:20||2239||2239||2239||2239|49
1765460060000|2025-12-11 13:34:20|2240||2240||2240||2240||0
1765460070000|2025-12-11 13:34:30|2241||2241||2241||2241||0
1765460110000|2025-12-11 13:35:10|2240|2238|2240|2238|2240|2238|2240|2238|532
1765460140000|2025-12-11 13:35:40|2239||2239||2239||2239||247
1765460170000|2025-12-11 13:36:10|||||||||148
1765460230000|2025-12-11 13:37:10|2240||2240||2240||2240||7
1765460260000|2025-12-11 13:37:40|||||||||2
1765460440000|2025-12-11 13:40:40|||||||||113
1765460530000|2025-12-11 13:42:10|2239||2240||2240||2239||7
1765460630000|2025-12-11 13:43:50|2241|2239|2241|2239|2241|2239|2241|2239|160
1765460640000|2025-12-11 13:44:00|2240||2240||2240||2240||353
1765460670000|2025-12-11 13:44:30|2241|2240|2241|2239|2241|2240|2241|2239|100
1765460680000|2025-12-11 13:44:40|||||||||172
1765460690000|2025-12-11 13:44:50||2240||2240||2240||2240|1354
1765460700000|2025-12-11 13:45:00|2242||2242||2242||2242||0
1765460710000|2025-12-11 13:45:10|2241||2242||2242||2241||174
1765460720000|2025-12-11 13:45:20|2241||2242||2242||2241||0
1765460730000|2025-12-11 13:45:30|2241||2242||2242||2241||0
1765460740000|2025-12-11 13:45:40|2241|2238|2240|2238|2241|2238|2240|2238|234
1765460750000|2025-12-11 13:45:50|2241|2239|2242|2240|2242|2240|2241|2239|306
1765460760000|2025-12-11 13:46:00|2241||2242||2242||2241||839
1765460770000|2025-12-11 13:46:10|2241||2242||2242||2241||0
1765460780000|2025-12-11 13:46:20|2241||2242||2242||2241||0
1765460800000|2025-12-11 13:46:40|2241|2241|2242|2241|2242|2241|2241|2241|202
1765460810000|2025-12-11 13:46:50|2241|2239|2242|2240|2242|2240|2241|2239|1541
1765460830000|2025-12-11 13:47:10||2241||2241||2241||2241|138
1765460840000|2025-12-11 13:47:20||2240||2240||2240||2240|256
1765460860000|2025-12-11 13:47:40|2241||2241||2241||2241||0
1765460920000|2025-12-11 13:48:40|||||||||39
1765461080000|2025-12-11 13:51:20|||||||||200
1765461240000|2025-12-11 13:54:00||2239||2239||2239||2239|149
1765461280000|2025-12-11 13:54:40||2240||2240||2240||2240|0
1765461330000|2025-12-11 13:55:30|2242||2242||2242||2242||380
1765461360000|2025-12-11 13:56:00||2241||2241||2241||2241|0
1765461400000|2025-12-11 13:56:40|||||||||1
1765461420000|2025-12-11 13:57:00|||||||||30
1765461430000|2025-12-11 13:57:10||2240||2240||2240||2240|113
1765461460000|2025-12-11 13:57:40|||||||||176
1765461600000|2025-12-11 14:00:00|2243|2241|2243|2241|2243|2241|2243|2241|83
1765461720000|2025-12-11 14:02:00|2244|2243|2244|2243|2244|2243|2244|2243|376
1765461730000|2025-12-11 14:02:10|2245||2244||2245||2244||283
1765461750000|2025-12-11 14:02:30|||||||||4250
1765461860000|2025-12-11 14:04:20|||||||||3
1765461920000|2025-12-11 14:05:20|||||||||169
1765461970000|2025-12-11 14:06:10|||||||||212
1765462000000|2025-12-11 14:06:40|2245|2244|2245|2244|2245|2244|2245|2244|365
1765462010000|2025-12-11 14:06:50|2246||2246||2246||2246||83
1765462040000|2025-12-11 14:07:20||2245||2245||2245||2245|2
1765462150000|2025-12-11 14:09:10|2247|2246|2247|2245|2247|2246|2247|2245|230
1765462180000|2025-12-11 14:09:40|||||||||247
1765462200000|2025-12-11 14:10:00|2248|2246|2248|2246|2248|2246|2247|2245|459
1765462230000|2025-12-11 14:10:30|2249|2247|2249|2247|2249|2247|2249|2247|135
1765462240000|2025-12-11 14:10:40|2248||2249||2249||2248||8
1765462250000|2025-12-11 14:10:50||2248||2248||2248||2248|382
1765462260000|2025-12-11 14:11:00|2250||2250||2250||2250||0
1765462270000|2025-12-11 14:11:10||2249||2249||2249||2249|900
1765462280000|2025-12-11 14:11:20||2248||2248||2248||2248|45
1765462290000|2025-12-11 14:11:30||2249||2248||2249||2248|66
1765462300000|2025-12-11 14:11:40|2249|2249|2249|2247|2249|2249|2249|2247|10233
1765462330000|2025-12-11 14:12:10|2248||2248||2248||2248||95
1765462340000|2025-12-11 14:12:20|||||||||185
1765462350000|2025-12-11 14:12:30|2249|2248|2249|2248|2249|2248|2249|2248|3829
1765462390000|2025-12-11 14:13:10|2250||2250||2250||2250||163
1765462500000|2025-12-11 14:15:00||2249||2248||2249||2248|0
1765462580000|2025-12-11 14:16:20||2249||2249||2249||2249|0
1765462610000|2025-12-11 14:16:50||2248||2248||2248||2248|54
1765462620000|2025-12-11 14:17:00||2249||2249||2249||2249|102
1765462640000|2025-12-11 14:17:20||2248||2248||2248||2248|109
1765462690000|2025-12-11 14:18:10||2249||2249||2249||2249|133
1765462700000|2025-12-11 14:18:20||2248||2248||2248||2248|1121
1765462740000|2025-12-11 14:19:00|2249||2249||2249||2249||229
1765462750000|2025-12-11 14:19:10|||||||||247
1765462820000|2025-12-11 14:20:20|2250|2249|2250|2249|2250|2249|2249|2249|549
1765462980000|2025-12-11 14:23:00|||||||||148
1765463000000|2025-12-11 14:23:20|||||||||72
1765463020000|2025-12-11 14:23:40|||||||||15
1765463070000|2025-12-11 14:24:30|||||||||1215
1765463100000|2025-12-11 14:25:00|2251||2251||2251||2251||683
1765463140000|2025-12-11 14:25:40|||||||||159
1765463200000|2025-12-11 14:26:40|2250|2248|2250|2248|2250|2248|2250|2248|4
1765463270000|2025-12-11 14:27:50|2251|2249|2251|2249|2251|2249|2251|2249|330
1765463280000|2025-12-11 14:28:00|2252|2250|2252|2250|2252|2250|2252|2250|291
1765463310000|2025-12-11 14:28:30||2251||2251||2251||2251|420
1765463340000|2025-12-11 14:29:00||2250||2250||2250||2250|475
1765463360000|2025-12-11 14:29:20|2253|2251|2253|2251|2253|2251|2253|2251|1976
1765463390000|2025-12-11 14:29:50|2254|2252|2255|2253|2256|2254|2254|2252|1976
1765463400000|2025-12-11 14:30:00|2254|2252|2258|2256|2258|2257|2254|2252|1545
1765463410000|2025-12-11 14:30:10|2257|2255|2256|2254|2257|2255|2256|2253|202
1765463430000|2025-12-11 14:30:30|||||||||6
1765463440000|2025-12-11 14:30:40|2258|2257|2258|2256|2258|2257|2257|2256|192
1765463460000|2025-12-11 14:31:00|||||||||39
1765463470000|2025-12-11 14:31:10|||||||||67
1765463480000|2025-12-11 14:31:20|2256|2254|2258|2255|2258|2255|2256|2254|874
1765463490000|2025-12-11 14:31:30|2257||2257||2257||2257||638
1765463500000|2025-12-11 14:31:40|2258|2256|2256|2254|2258|2256|2256|2254|671
1765463540000|2025-12-11 14:32:20|||||||||6
1765463560000|2025-12-11 14:32:40||2255||2254||2255||2254|25
1765463600000|2025-12-11 14:33:20|2257|2255|2257|2255|2257|2255|2257|2255|179
1765463620000|2025-12-11 14:33:40|2256|2254|2256|2254|2256|2254|2256|2254|515
1765463640000|2025-12-11 14:34:00|2257|2255|2257|2255|2257|2255|2257|2255|0
1765463650000|2025-12-11 14:34:10||2254||2255||2255||2254|0
1765463690000|2025-12-11 14:34:50|2259|2258|2260|2259|2260|2259|2259|2258|375
1765463700000|2025-12-11 14:35:00|2261||2262||2262||2261||986
1765463710000|2025-12-11 14:35:10|2261||2261||2262||2261||0
1765463720000|2025-12-11 14:35:20|2262|2260|2263|2261|2263|2261|2262|2260|778
1765463740000|2025-12-11 14:35:40||2262||2261||2262||2261|921
1765463760000|2025-12-11 14:36:00|2262|2259|2261|2260|2262|2260|2261|2259|473
1765463770000|2025-12-11 14:36:10|2262||2262||2262||2262||318
1765463790000|2025-12-11 14:36:30|2263|2261|2263|2261|2263|2261|2263|2261|325
1765463810000|2025-12-11 14:36:50|2264|2262|2264|2262|2264|2262|2264|2262|751
1765463820000|2025-12-11 14:37:00|2265|2263|2265|2263|2265|2263|2265|2263|109
1765463840000|2025-12-11 14:37:20|2266|2264|2266|2264|2266|2264|2266|2263|611
1765463870000|2025-12-11 14:37:50||2265||2265||2265||2265|554
1765463880000|2025-12-11 14:38:00|2267|2264|2267|2265|2267|2265|2267|2264|351
1765463900000|2025-12-11 14:38:20|2268|2266|2268|2266|2268|2266|2268|2266|376
1765463910000|2025-12-11 14:38:30|||||||||2450
1765463920000|2025-12-11 14:38:40|2269|2267|2268|2267|2269|2267|2268|2267|156
1765463930000|2025-12-11 14:38:50|||||||||19
1765463940000|2025-12-11 14:39:00|||||||||323
1765463960000|2025-12-11 14:39:20|2269|2268|2269|2268|2269|2268|2269|2268|462
1765463970000|2025-12-11 14:39:30|||||||||167
1765463980000|2025-12-11 14:39:40|2270||2270||2270||2270||158
1765463990000|2025-12-11 14:39:50|2269|2267|2268|2266|2269|2267|2268|2266|393
1765464000000|2025-12-11 14:40:00|2267|2265|2267|2265|2267|2265|2267|2265|433
1765464010000|2025-12-11 14:40:10|2268|2266|2268|2266|2268|2266|2268|2266|294
1765464040000|2025-12-11 14:40:40|2267||2267||2267||2267||0
1765464050000|2025-12-11 14:40:50|2268||2268||2268||2268||1
1765464060000|2025-12-11 14:41:00|2267|2265|2267|2265|2267|2265|2267|2265|0
1765464070000|2025-12-11 14:41:10|||||||||466
1765464080000|2025-12-11 14:41:20||2266||2266||2266||2266|276
1765464100000|2025-12-11 14:41:40|2269|2268|2269|2268|2269|2268|2269|2268|324
1765464110000|2025-12-11 14:41:50|||||||||135
1765464130000|2025-12-11 14:42:10|||||||||474
1765464180000|2025-12-11 14:43:00|2267|2266|2267|2266|2268|2266|2267|2266|464
1765464190000|2025-12-11 14:43:10|2268||2267||2268||2267||0
1765464200000|2025-12-11 14:43:20|2268||2268||2268||2268||0
1765464210000|2025-12-11 14:43:30|2269|2267|2269|2267|2269|2267|2269|2267|1152
1765464220000|2025-12-11 14:43:40|2270|2268|2270|2268|2270|2268|2270|2268|130
1765464230000|2025-12-11 14:43:50|||||||||50
1765464250000|2025-12-11 14:44:10|2269||2269||2269||2269||45046
1765464260000|2025-12-11 14:44:20|2270||2270||2270||2270||59
1765464280000|2025-12-11 14:44:40||2269||2269||2269||2269|0
1765464290000|2025-12-11 14:44:50||2268||2269||2269||2268|42
1765464320000|2025-12-11 14:45:20||2268||2268||2268||2268|260
1765464330000|2025-12-11 14:45:30|2269|2267|2268|2267|2269|2267|2268|2267|277
1765464340000|2025-12-11 14:45:40||2266||2266||2266||2266|246
1765464350000|2025-12-11 14:45:50|2267|2265|2266|2265|2267|2265|2266|2265|443
1765464360000|2025-12-11 14:46:00|2267|2266|2268|2266|2268|2266|2267|2266|234
1765464380000|2025-12-11 14:46:20||2267||2267||2267||2267|1338
1765464410000|2025-12-11 14:46:50|2267|2266|2267|2266|2267|2266|2267|2266|224
1765464430000|2025-12-11 14:47:10|2268||2267||2268||2267||130
1765464440000|2025-12-11 14:47:20|2268|2267|2268|2267|2268|2267|2267|2267|134
1765464460000|2025-12-11 14:47:40|||||||||955
1765464470000|2025-12-11 14:47:50||2266||2266||2266||2266|161
1765464480000|2025-12-11 14:48:00|2267|2265|2267|2265|2267|2265|2267|2265|433
1765464490000|2025-12-11 14:48:10|2266||2267||2267||2266||0
1765464520000|2025-12-11 14:48:40|||||||||1
1765464530000|2025-12-11 14:48:50|2266|2264|2266|2264|2266|2264|2266|2264|368
1765464550000|2025-12-11 14:49:10|||||||||345
1765464580000|2025-12-11 14:49:40|2265||2265||2265||2265||418
1765464600000|2025-12-11 14:50:00|2266|2265|2266|2265|2266|2265|2266|2265|71
1765464610000|2025-12-11 14:50:10|2265|2264|2265|2264|2265|2264|2265|2264|123
1765464620000|2025-12-11 14:50:20|||||||||27
1765464630000|2025-12-11 14:50:30|||||||||210
1765464640000|2025-12-11 14:50:40|||||||||161
1765464660000|2025-12-11 14:51:00|2266||2266||2266||2266||17
1765464670000|2025-12-11 14:51:10||2265||2265||2265||2265|0
1765464680000|2025-12-11 14:51:20|2267|2266|2267|2266|2267|2266|2267|2266|133
1765464690000|2025-12-11 14:51:30|2268||2268||2268||2268||211
1765464700000|2025-12-11 14:51:40||2267||2267||2267||2267|0
1765464750000|2025-12-11 14:52:30|2267|2266|2267|2266|2267|2266|2267|2265|647
1765464800000|2025-12-11 14:53:20||2265||2265||2265||2265|144
1765464830000|2025-12-11 14:53:50|2266||2266||2266||2266||363
1765464840000|2025-12-11 14:54:00|||||||||235
1765464850000|2025-12-11 14:54:10|||||||||638
1765464890000|2025-12-11 14:54:50|||||||||356
1765464900000|2025-12-11 14:55:00|2265|2264|2266|2264|2266|2264|2265|2264|853
1765464910000|2025-12-11 14:55:10|2267|2265|2267|2265|2267|2265|2267|2265|721
1765464920000|2025-12-11 14:55:20||2266||2266||2266||2266|311
1765464930000|2025-12-11 14:55:30|2268|2267|2268|2267|2269|2267|2268|2267|39
1765464940000|2025-12-11 14:55:40|2269||2268||2269||2268||55
1765464960000|2025-12-11 14:56:00|2269|2266|2268|2267|2269|2267|2268|2266|639
1765464970000|2025-12-11 14:56:10|2269||2269||2269||2269||0
1765464980000|2025-12-11 14:56:20|2268|2266|2267|2266|2268|2266|2267|2266|491
1765464990000|2025-12-11 14:56:30|2268||2268||2268||2268||381
1765465010000|2025-12-11 14:56:50|2267||2267||2267||2267||712
1765465020000|2025-12-11 14:57:00||2265||2265||2265||2265|82
1765465030000|2025-12-11 14:57:10||2266||2266||2266||2266|0
1765465040000|2025-12-11 14:57:20||2265||2265||2265||2265|82
1765465050000|2025-12-11 14:57:30|2266||2266||2266||2266||0
1765465080000|2025-12-11 14:58:00|2267|2266|2267|2266|2267|2266|2267|2266|305
1765465120000|2025-12-11 14:58:40|2268|2267|2269|2267|2269|2267|2268|2267|70
1765465130000|2025-12-11 14:58:50|2268||2268||2269||2268||0
1765465160000|2025-12-11 14:59:20|2267|2266|2268|2266|2268|2266|2267|2266|1035
1765465170000|2025-12-11 14:59:30|2267|2267|2268|2266|2268|2267|2267|2266|628
1765465180000|2025-12-11 14:59:40|2267|2267|2267|2266|2268|2267|2267|2266|342
1765465190000|2025-12-11 14:59:50|2268||2268||2268||2267||544
1765465200000|2025-12-11 15:00:00|2267||2268||2268||2267||311
1765465220000|2025-12-11 15:00:20||2267||2267||2267||2267|211
1765465230000|2025-12-11 15:00:30|2269||2269||2269||2269||238
1765465270000|2025-12-11 15:01:10|2268|2266|2268|2267|2268|2267|2268|2266|271
1765465290000|2025-12-11 15:01:30|2267|2266|2267|2266|2267|2266|2267|2266|565
1765465310000|2025-12-11 15:01:50|2268||2268||2268||2268||347
1765465320000|2025-12-11 15:02:00|2267||2267||2267||2267||0
1765465330000|2025-12-11 15:02:10||2265||2265||2265||2265|413
1765465340000|2025-12-11 15:02:20|2266||2267||2267||2266||0
1765465360000|2025-12-11 15:02:40|||||||||88
1765465370000|2025-12-11 15:02:50|2268|2266|2268|2266|2268|2266|2268|2265|185
1765465380000|2025-12-11 15:03:00|2269|2267|2269|2267|2269|2267|2269|2267|165
1765465400000|2025-12-11 15:03:20|2268||2268||2269||2268||0
1765465410000|2025-12-11 15:03:30||2266||2266||2266||2266|682
1765465430000|2025-12-11 15:03:50||2267||2267||2267||2267|0
1765465440000|2025-12-11 15:04:00|2269|2268|2270|2268|2270|2268|2269|2268|1248
1765465450000|2025-12-11 15:04:10|2269|2267|2269|2267|2270|2267|2269|2267|90
1765465480000|2025-12-11 15:04:40|2268|2266|2268|2266|2268|2266|2268|2266|64
1765465490000|2025-12-11 15:04:50|2267|2265|2267|2266|2267|2266|2266|2265|260
1765465500000|2025-12-11 15:05:00|2266|2265|2266|2264|2266|2265|2266|2264|340
1765465510000|2025-12-11 15:05:10|2267|2265|2267|2265|2267|2265|2267|2265|0
1765465520000|2025-12-11 15:05:20|2266|2264|2266|2264|2266|2264|2266|2264|0
1765465530000|2025-12-11 15:05:30||2265||2265||2265||2265|0
1765465540000|2025-12-11 15:05:40|2267||2267||2267||2267||0
1765465550000|2025-12-11 15:05:50|2266||2266||2266||2266||0
1765465560000|2025-12-11 15:06:00|2267||2267||2267||2267||0
1765465570000|2025-12-11 15:06:10|2266|2264|2266|2264|2266|2264|2266|2264|0
1765465600000|2025-12-11 15:06:40||2265||2265||2265||2265|0
1765465610000|2025-12-11 15:06:50|2267||2266||2267||2266||0
1765465630000|2025-12-11 15:07:10|2267||2267||2267||2266||0
1765465650000|2025-12-11 15:07:30|2266||2266||2266||2266||0
1765465690000|2025-12-11 15:08:10||2264||2264||2264||2264|302
1765465700000|2025-12-11 15:08:20|||||||||500
1765465730000|2025-12-11 15:08:50|2267|2265|2267|2265|2267|2265|2267|2265|1200
1765465740000|2025-12-11 15:09:00|||||||||489
1765465760000|2025-12-11 15:09:20|2266||2266||2266||2266||0
1765465780000|2025-12-11 15:09:40|2267||2267||2267||2267||0
1765465790000|2025-12-11 15:09:50|2266||2266||2266||2266||0
1765465800000|2025-12-11 15:10:00|2265|2264|2265|2263|2265|2264|2265|2263|842
1765465840000|2025-12-11 15:10:40|2266|2265|2267|2265|2267|2265|2266|2265|777
1765465850000|2025-12-11 15:10:50|2266|2264|2265|2264|2266|2264|2265|2264|96
1765465870000|2025-12-11 15:11:10|2264|2263|2263|2261|2264|2263|2263|2261|555
1765465880000|2025-12-11 15:11:20|2264|2262|2263|2261|2264|2262|2263|2261|1354
1765465910000|2025-12-11 15:11:50|2264|2262|2264|2262|2264|2262|2264|2262|9
1765465930000|2025-12-11 15:12:10|2265|2263|2265|2263|2265|2263|2265|2263|0
1765465950000|2025-12-11 15:12:30|2266|2264|2266|2264|2266|2264|2266|2264|0
1765465980000|2025-12-11 15:13:00|2265||2266||2266||2265||311
1765465990000|2025-12-11 15:13:10||2265||2265||2265||2265|480
1765466040000|2025-12-11 15:14:00|||||||||17
1765466050000|2025-12-11 15:14:10|2267||2267||2267||2267||257
1765466060000|2025-12-11 15:14:20|2266||2266||2266||2266||0
1765466070000|2025-12-11 15:14:30|2267||2267||2267||2266||311
1765466080000|2025-12-11 15:14:40|2266||2266||2267||2266||0
1765466110000|2025-12-11 15:15:10|2267||2267||2267||2267||0
1765466120000|2025-12-11 15:15:20|||||||||497
1765466130000|2025-12-11 15:15:30|2266||2266||2266||2266||311
1765466140000|2025-12-11 15:15:40|2267||2267||2267||2267||0
1765466160000|2025-12-11 15:16:00|2266||2266||2266||2266||166
1765466170000|2025-12-11 15:16:10|2265|2264|2266|2264|2266|2264|2265|2264|262
1765466180000|2025-12-11 15:16:20|2267|2265|2267|2265|2267|2265|2267|2265|0
1765466190000|2025-12-11 15:16:30|2266||2266||2266||2266||164
1765466200000|2025-12-11 15:16:40|2267||2266||2267||2266||0
1765466210000|2025-12-11 15:16:50|2267||2266||2267||2266||165
1765466220000|2025-12-11 15:17:00|2267||2267||2267||2267||165
1765466230000|2025-12-11 15:17:10|||||||||164
1765466260000|2025-12-11 15:17:40|2268|2266|2268|2266|2268|2266|2268|2266|667
1765466270000|2025-12-11 15:17:50||2267||2267||2267||2267|162
1765466320000|2025-12-11 15:18:40|2269||2268||2269||2268||161
1765466360000|2025-12-11 15:19:20|||||||||30
1765466370000|2025-12-11 15:19:30|2269|2268|2270|2268|2270|2268|2269|2268|130
1765466380000|2025-12-11 15:19:40||2269||2269||2269||2269|458
1765466390000|2025-12-11 15:19:50||2268||2269||2269||2268|39
1765466400000|2025-12-11 15:20:00|2271||2271||2271||2270||545
1765466410000|2025-12-11 15:20:10|2272|2270|2272|2270|2272|2270|2272|2270|443
1765466430000|2025-12-11 15:20:30|2271||2271||2271||2271||0
1765466480000|2025-12-11 15:21:20|||||||||17
1765466490000|2025-12-11 15:21:30|||||||||250
1765466520000|2025-12-11 15:22:00|2272||2272||2272||2272||0
1765466540000|2025-12-11 15:22:20|||||||||311
1765466560000|2025-12-11 15:22:40||2271||2271||2271||2271|44
1765466580000|2025-12-11 15:23:00|2271|2270|2272|2270|2272|2270|2271|2270|343
1765466630000|2025-12-11 15:23:50|||||||||1000
1765466650000|2025-12-11 15:24:10|2273|2271|2273|2271|2273|2271|2273|2271|130
1765466660000|2025-12-11 15:24:20|2272||2272||2272||2272||0
1765466680000|2025-12-11 15:24:40|2273||2273||2273||2273||113
1765466690000|2025-12-11 15:24:50|2272||2272||2272||2272||0
1765466700000|2025-12-11 15:25:00|2271|2270|2271|2270|2271|2270|2271|2270|440
1765466710000|2025-12-11 15:25:10|2272||2272||2272||2272||0
1765466720000|2025-12-11 15:25:20|2271||2271||2271||2271||0
1765466740000|2025-12-11 15:25:40|2272|2271|2272|2271|2272|2271|2272|2271|1
1765466760000|2025-12-11 15:26:00|2273||2273||2273||2273||0
1765466800000|2025-12-11 15:26:40|||||||||1
1765466900000|2025-12-11 15:28:20|2272||2272||2272||2272||35
1765466920000|2025-12-11 15:28:40|||||||||172
1765466930000|2025-12-11 15:28:50|2271|2270|2271|2270|2271|2270|2271|2270|294
1765466940000|2025-12-11 15:29:00|||||||||83
1765466950000|2025-12-11 15:29:10|2272||2272||2272||2272||0
1765466980000|2025-12-11 15:29:40|||||||||19
1765466990000|2025-12-11 15:29:50|2271|2269|2271|2269|2271|2269|2270|2269|104
1765467000000|2025-12-11 15:30:00|2270|2270|2271|2270|2271|2270|2270|2269|400
1765467010000|2025-12-11 15:30:10|2270|2269|2270|2269|2270|2269|2270|2268|443
1765467020000|2025-12-11 15:30:20|||||||||311
1765467030000|2025-12-11 15:30:30|2269|2268|2269|2268|2269|2268|2269|2268|0
1765467050000|2025-12-11 15:30:50||2267||2267||2267||2267|0
1765467060000|2025-12-11 15:31:00|2268|2268|2268|2267|2268|2268|2268|2267|218
1765467070000|2025-12-11 15:31:10|2269||2269||2269||2269||0
1765467090000|2025-12-11 15:31:30||2268||2268||2268||2268|0
1765467100000|2025-12-11 15:31:40|2270||2270||2270||2270||120
1765467110000|2025-12-11 15:31:50|2271|2269|2271|2269|2271|2269|2270|2269|352
1765467120000|2025-12-11 15:32:00|2270||2270||2271||2270||519
1765467140000|2025-12-11 15:32:20|2271|2270|2271|2270|2271|2270|2271|2270|311
1765467150000|2025-12-11 15:32:30|2272||2272||2272||2272||177
1765467160000|2025-12-11 15:32:40|2273|2271|2274|2273|2274|2273|2273|2271|1102
1765467170000|2025-12-11 15:32:50|2275|2274|2275|2274|2276|2274|2275|2274|247
1765467190000|2025-12-11 15:33:10|||||||||99
1765467200000|2025-12-11 15:33:20|2276|2275|2276|2275|2277|2275|2276|2275|742
1765467210000|2025-12-11 15:33:30|2277||2277||2277||2277||480
1765467220000|2025-12-11 15:33:40|2276||2277||2277||2276||158
1765467230000|2025-12-11 15:33:50|||||||||72
1765467240000|2025-12-11 15:34:00||2276||2276||2276||2276|520
1765467250000|2025-12-11 15:34:10|||||||||64
1765467260000|2025-12-11 15:34:20|2278||2278||2278||2278||200
1765467270000|2025-12-11 15:34:30|2277||2277||2277||2277||0
1765467280000|2025-12-11 15:34:40|2278||2277||2278||2277||30
1765467290000|2025-12-11 15:34:50|2276|2275|2276|2274|2276|2275|2276|2274|578
1765467300000|2025-12-11 15:35:00|2275||2275||2275||2275||0
1765467310000|2025-12-11 15:35:10|2276||2275||2276||2275||1223
1765467330000|2025-12-11 15:35:30|2276|2275|2277|2276|2277|2276|2276|2275|1014
1765467340000|2025-12-11 15:35:40|2276|2275|2277|2275|2277|2275|2276|2275|2237
1765467360000|2025-12-11 15:36:00|2276||2276||2276||2276||1626
1765467370000|2025-12-11 15:36:10|||||||||30
1765467380000|2025-12-11 15:36:20||2274||2274||2274||2274|126
1765467390000|2025-12-11 15:36:30|2275||2275||2275||2275||0
1765467400000|2025-12-11 15:36:40|2276||2276||2276||2276||899
1765467420000|2025-12-11 15:37:00||2275||2275||2275||2275|0
1765467430000|2025-12-11 15:37:10|2275|2274|2275|2273|2276|2274|2275|2273|319
1765467460000|2025-12-11 15:37:40|||||||||1595
1765467470000|2025-12-11 15:37:50|2274|2272|2274|2272|2274|2272|2274|2272|1125
1765467490000|2025-12-11 15:38:10|2273|2271|2273|2271|2273|2271|2273|2271|160
1765467500000|2025-12-11 15:38:20|||||||||750
1765467510000|2025-12-11 15:38:30|||||||||30
1765467540000|2025-12-11 15:39:00|2272|2270|2272|2270|2272|2270|2272|2270|45
1765467580000|2025-12-11 15:39:40|2273|2271|2273|2271|2273|2271|2273|2271|530
1765467600000|2025-12-11 15:40:00|2272|2270|2273|2271|2273|2271|2272|2270|500
1765467610000|2025-12-11 15:40:10|2274||2274||2274||2274||0
1765467630000|2025-12-11 15:40:30|2273|2272|2274|2272|2274|2272|2273|2272|0
1765467640000|2025-12-11 15:40:40|||||||||200
1765467660000|2025-12-11 15:41:00|2273|2271|2273|2271|2273|2271|2273|2271|0
1765467690000|2025-12-11 15:41:30|2272|2270|2272|2270|2272|2270|2272|2270|32
1765467720000|2025-12-11 15:42:00|2271||2271||2271||2271||2
1765467740000|2025-12-11 15:42:20||2269||2269||2269||2269|107
1765467760000|2025-12-11 15:42:40|2270|2268|2270|2268|2270|2268|2270|2268|336
1765467780000|2025-12-11 15:43:00||2269||2269||2269||2269|0
1765467800000|2025-12-11 15:43:20||2268||2269||2269||2268|1
1765467810000|2025-12-11 15:43:30|||||||||3
1765467850000|2025-12-11 15:44:10|2271|2270|2271|2270|2271|2270|2271|2270|386
1765467860000|2025-12-11 15:44:20||2269||2269||2269||2269|494
1765467910000|2025-12-11 15:45:10||2270||2270||2270||2270|0
1765467940000|2025-12-11 15:45:40||2269||2269||2269||2269|446
1765467950000|2025-12-11 15:45:50|||||||||150
1765467960000|2025-12-11 15:46:00||2270||2270||2270||2270|0
1765467970000|2025-12-11 15:46:10||2269||2269||2269||2269|44
1765467980000|2025-12-11 15:46:20||2270||2269||2270||2269|17
1765467990000|2025-12-11 15:46:30||2270||2270||2270||2270|0
1765468010000|2025-12-11 15:46:50||2269||2269||2269||2269|99
1765468060000|2025-12-11 15:47:40|2270|2268|2270|2268|2270|2268|2270|2268|860
1765468090000|2025-12-11 15:48:10|||||||||5
1765468100000|2025-12-11 15:48:20||2269||2269||2269||2269|0
1765468110000|2025-12-11 15:48:30|2271||2271||2271||2271||344
1765468120000|2025-12-11 15:48:40||2270||2270||2270||2270|0
1765468130000|2025-12-11 15:48:50|||||||||35
1765468200000|2025-12-11 15:50:00||2269||2269||2269||2269|22
1765468220000|2025-12-11 15:50:20|||||||||87
1765468250000|2025-12-11 15:50:50|2269|2268|2269|2268|2269|2268|2269|2268|55
1765468260000|2025-12-11 15:51:00|||||||||158
1765468270000|2025-12-11 15:51:10|||||||||94
1765468300000|2025-12-11 15:51:40|||||||||60
1765468310000|2025-12-11 15:51:50|2270||2270||2270||2270||273
1765468370000|2025-12-11 15:52:50|2269||2269||2269||2269||0
1765468380000|2025-12-11 15:53:00|2268|2267|2269|2268|2269|2268|2268|2267|769
1765468390000|2025-12-11 15:53:10|2270||2270||2270||2270||0
1765468420000|2025-12-11 15:53:40|2269||2269||2269||2269||0
1765468440000|2025-12-11 15:54:00|||||||||607
1765468480000|2025-12-11 15:54:40|2268|2267|2268|2266|2268|2267|2268|2266|385
1765468490000|2025-12-11 15:54:50|2267|2267|2268|2267|2268|2267|2267|2267|2101
1765468500000|2025-12-11 15:55:00|2269||2269||2269||2269||260
1765468510000|2025-12-11 15:55:10||2268||2267||2268||2267|15
1765468520000|2025-12-11 15:55:20||2268||2268||2268||2268|509
1765468530000|2025-12-11 15:55:30|2270|2269|2270|2269|2270|2269|2270|2269|261
1765468550000|2025-12-11 15:55:50|2269|2268|2269|2268|2269|2268|2269|2268|121
1765468560000|2025-12-11 15:56:00|2270|2269|2270|2269|2270|2269|2270|2269|50
1765468580000|2025-12-11 15:56:20|||||||||711
1765468610000|2025-12-11 15:56:50|||||||||209
1765468620000|2025-12-11 15:57:00|||||||||110
1765468630000|2025-12-11 15:57:10|2269|2268|2269|2268|2269|2268|2269|2268|34
1765468640000|2025-12-11 15:57:20|2270|2269|2270|2269|2270|2269|2270|2269|239
1765468670000|2025-12-11 15:57:50|||||||||80
1765468690000|2025-12-11 15:58:10|||||||||50
1765468700000|2025-12-11 15:58:20||2268||2268||2268||2268|49
1765468720000|2025-12-11 15:58:40||2269||2269||2269||2269|89
1765468730000|2025-12-11 15:58:50||2268||2268||2269||2268|370
1765468760000|2025-12-11 15:59:20||2269||2269||2269||2269|0
1765468770000|2025-12-11 15:59:30|2269|2268|2269|2268|2270|2268|2269|2268|138
1765468790000|2025-12-11 15:59:50||2267||2267||2267||2267|193
1765468800000|2025-12-11 16:00:00|2267|2266|2267|2266|2267|2266|2267|2266|802
1765468810000|2025-12-11 16:00:10|2268||2268||2268||2267||200
1765468830000|2025-12-11 16:00:30|2267||2267||2267||2267||418
1765468840000|2025-12-11 16:00:40||2265||2265||2265||2265|47
1765468860000|2025-12-11 16:01:00|2266||2266||2266||2266||0
1765468880000|2025-12-11 16:01:20|||||||||157
1765468890000|2025-12-11 16:01:30|2267|2266|2267|2266|2267|2266|2267|2266|120
1765468920000|2025-12-11 16:02:00|2266|2264|2266|2264|2266|2264|2265|2264|288
1765468930000|2025-12-11 16:02:10||2265||2265||2265||2265|0
1765468940000|2025-12-11 16:02:20|2267|2266|2267|2266|2267|2266|2267|2266|365
1765468960000|2025-12-11 16:02:40|||||||||4
1765468990000|2025-12-11 16:03:10|||||||||64
1765469010000|2025-12-11 16:03:30|||||||||390
1765469050000|2025-12-11 16:04:10|2268||2268||2268||2268||315
1765469070000|2025-12-11 16:04:30||2267||2267||2267||2267|0
1765469090000|2025-12-11 16:04:50||2266||2266||2266||2266|501
1765469100000|2025-12-11 16:05:00||2267||2267||2267||2267|0
1765469120000|2025-12-11 16:05:20||2266||2266||2266||2266|152
1765469130000|2025-12-11 16:05:30|2267||2267||2267||2267||0
1765469160000|2025-12-11 16:06:00|2268|2267|2268|2267|2268|2267|2268|2267|411
1765469170000|2025-12-11 16:06:10||2266||2266||2266||2266|78
1765469200000|2025-12-11 16:06:40||2267||2267||2267||2267|0
1765469210000|2025-12-11 16:06:50|||||||||238
1765469220000|2025-12-11 16:07:00|||||||||79
1765469240000|2025-12-11 16:07:20|2269||2269||2269||2269||332
1765469250000|2025-12-11 16:07:30||2268||2268||2268||2268|1500
1765469290000|2025-12-11 16:08:10|2270||2270||2270||2270||238
1765469300000|2025-12-11 16:08:20||2269||2269||2269||2269|0
1765469310000|2025-12-11 16:08:30|2271||2270||2271||2270||2911
1765469330000|2025-12-11 16:08:50|||||||||370
1765469340000|2025-12-11 16:09:00|2269|2268|2270|2268|2270|2268|2269|2268|232
1765469350000|2025-12-11 16:09:10|2269||2269||2269||2269||0
1765469360000|2025-12-11 16:09:20||2267||2267||2267||2267|0
1765469370000|2025-12-11 16:09:30||2268||2268||2268||2268|0
1765469410000|2025-12-11 16:10:10|2268|2267|2268|2267|2268|2267|2268|2267|0
1765469440000|2025-12-11 16:10:40|2269|2268|2269|2268|2269|2268|2269|2268|299
1765469450000|2025-12-11 16:10:50||2267||2267||2267||2267|0
1765469460000|2025-12-11 16:11:00|2270|2268|2270|2268|2270|2268|2270|2268|600
1765469470000|2025-12-11 16:11:10|||||||||51
1765469490000|2025-12-11 16:11:30|||||||||52
1765469510000|2025-12-11 16:11:50|||||||||50
1765469540000|2025-12-11 16:12:20||2269||2269||2269||2269|0
1765469550000|2025-12-11 16:12:30|||||||||279
1765469570000|2025-12-11 16:12:50|2271|2270|2271|2270|2271|2270|2271|2270|1063
1765469580000|2025-12-11 16:13:00||2269||2269||2269||2269|547
1765469620000|2025-12-11 16:13:40|||||||||45
1765469630000|2025-12-11 16:13:50|||||||||2699
1765469640000|2025-12-11 16:14:00|2270|2268|2270|2268|2270|2268|2270|2268|345
1765469660000|2025-12-11 16:14:20|||||||||50
1765469700000|2025-12-11 16:15:00|2270.5|2268|2270|2267.5|2270.5|2268|2270|2267.5|0
1765469710000|2025-12-11 16:15:10|2269|2267|2269|2267.5|2269.5|2268|2269|2266.5|500
1765469720000|2025-12-11 16:15:20|2269.5|2268|2269.5|2268|2269.5|2268|2269.5|2268|0
1765469730000|2025-12-11 16:15:30|2269|2267.5|2269.5|2268|2269.5|2268|2269|2267.5|0
1765469740000|2025-12-11 16:15:40|2269|2267.5|2270|2268.5|2270.5|2268.5|2269|2267.5|199
1765469750000|2025-12-11 16:15:50|2270.5|2269|2270.5|2269|2270.5|2269|2270.5|2269|0
1765469780000|2025-12-11 16:16:20|2270|2268.5|2270.5|2269|2270.5|2269|2270|2268.5|182
1765469790000|2025-12-11 16:16:30|2270|2268.5|2270|2268.5|2270|2268.5|2270|2268.5|0
1765469820000|2025-12-11 16:17:00|2270.5|2269|2269|2267.5|2270.5|2269|2269|2267.5|618
1765469830000|2025-12-11 16:17:10|2269.5|2268|2270.5|2268|2270.5|2268|2269.5|2268|0
1765469840000|2025-12-11 16:17:20|2270|2267.5|2270|2267.5|2270|2267.5|2270|2267.5|50
1765469850000|2025-12-11 16:17:30|2269|2268|2270.5|2268|2270.5|2268|2269|2268|0
1765469860000|2025-12-11 16:17:40|2270|2267.5|2271|2268.5|2271.5|2269|2270|2267.5|257
1765469880000|2025-12-11 16:18:00|2271.5|2269|2270|2268.5|2271.5|2269|2270|2268.5|441
1765469900000|2025-12-11 16:18:20|2270.5|2269|2270|2268.5|2270.5|2269|2270|2268.5|0
1765469910000|2025-12-11 16:18:30|2270.5|2269|2270|2268.5|2270.5|2269|2270|2268.5|0
1765469920000|2025-12-11 16:18:40|2270.5|2269|2270.5|2269|2270.5|2269|2270.5|2269|0
1765469930000|2025-12-11 16:18:50|2270|2268.5|2270|2268.5|2270|2268.5|2270|2268.5|0
1765469940000|2025-12-11 16:19:00|2270.5|2269|2270.5|2269|2270.5|2269|2270.5|2269|0
1765469960000|2025-12-11 16:19:20|2270|2268.5|2269.5|2268|2270.5|2268.5|2269|2267.5|0
1765470000000|2025-12-11 16:20:00|2269|2267.5|2269.5|2268|2269.5|2268|2269|2267.5|0
1765470030000|2025-12-11 16:20:30|2269|2267.5|2269|2267.5|2269|2267.5|2269|2267.5|0
1765470040000|2025-12-11 16:20:40|2269.5|2268|2269|2267.5|2269.5|2268|2269|2267.5|0
1765470060000|2025-12-11 16:21:00|2269.5|2268|2269.5|2268|2269.5|2268|2269|2267.5|0
1765470080000|2025-12-11 16:21:20|2269|2267.5|2270.5|2269|2270.5|2269|2269|2267.5|0
1765470090000|2025-12-11 16:21:30|2270|2268.5|2270|2268.5|2270.5|2269|2270|2268.5|0
1765470100000|2025-12-11 16:21:40|2270.5|2269|2270.5|2269|2270.5|2269|2270|2268.5|281
1765470110000|2025-12-11 16:21:50|2270|2268.5|2271|2268.5|2271.5|2269|2270|2268.5|0
1765470120000|2025-12-11 16:22:00|2271.5|2269|2271.5|2269|2271.5|2269|2271.5|2269|0
1765470130000|2025-12-11 16:22:10|2271|2268.5|2271.5|2270|2271.5|2270|2271|2268.5|0
1765470150000|2025-12-11 16:22:30|2271|2269.5|2271|2269.5|2271|2269.5|2271|2269.5|0
1765470160000|2025-12-11 16:22:40|2271.5|2270|2271.5|2270|2271.5|2270|2271.5|2270|0
1765470170000|2025-12-11 16:22:50|2271|2269.5|2271|2268.5|2271.5|2270|2271|2268.5|568
1765470180000|2025-12-11 16:23:00|2271.5|2269|2271.5|2269|2271.5|2269|2271.5|2269|0
1765470190000|2025-12-11 16:23:10|2271|2268.5|2271.5|2269|2271.5|2269|2271|2268.5|0
1765470210000|2025-12-11 16:23:30|2271|2268.5|2271|2269.5|2271.5|2270|2271|2268.5|260
1765470230000|2025-12-11 16:23:50|2271.5|2270|2271.5|2270|2271.5|2270|2271|2268.5|10
1765470240000|2025-12-11 16:24:00|2271|2269.5|2271.5|2270|2271.5|2270|2271|2269.5|0
1765470250000|2025-12-11 16:24:10|2271|2269.5|2271.5|2270|2271.5|2270|2271|2269.5|0
1765470260000|2025-12-11 16:24:20|2271|2269.5|2271.5|2270|2271.5|2270|2271|2269.5|0
1765470290000|2025-12-11 16:24:50|2271|2269|2270|2268.5|2271|2269|2270|2268.5|0
1765470300000|2025-12-11 16:25:00|2270.5|2269|2270.5|2269|2270.5|2269|2270.5|2269|0
1765470310000|2025-12-11 16:25:10|2270|2268.5|2270|2268.5|2270|2268.5|2270|2268.5|0
1765470320000|2025-12-11 16:25:20|2270.5|2269|2269.5|2268|2270.5|2269|2269|2267.5|346
1765470330000|2025-12-11 16:25:30|2269|2267.5|2269.5|2268|2269.5|2268|2269|2267.5|0
1765470340000|2025-12-11 16:25:40|2269|2267.5|2269.5|2268|2269.5|2268|2269|2267.5|95
1765470350000|2025-12-11 16:25:50|2269|2267.5|2269.5|2268|2269.5|2268|2269|2267.5|0
1765470360000|2025-12-11 16:26:00|2269|2267.5|2269|2267.5|2269|2267.5|2269|2267.5|0
1765470370000|2025-12-11 16:26:10|2269.5|2268|2270|2267.5|2270.5|2268|2269.5|2267.5|73
1765470380000|2025-12-11 16:26:20|2270.5|2268|2270|2267.5|2270.5|2268|2270|2267.5|0
1765470400000|2025-12-11 16:26:40|2270.5|2268|2270.5|2269|2270.5|2269|2270|2267.5|0
1765470410000|2025-12-11 16:26:50|2270|2268.5|2270|2268.5|2270.5|2269|2270|2268.5|397
1765470420000|2025-12-11 16:27:00|2270.5|2269|2270.5|2269|2270.5|2269|2270.5|2269|0
1765470430000|2025-12-11 16:27:10|2270|2268.5|2270|2268.5|2270|2268.5|2270|2268.5|0
1765470440000|2025-12-11 16:27:20|2270.5|2269|2270|2268.5|2270.5|2269|2270|2268.5|0
1765470450000|2025-12-11 16:27:30|2270.5|2269|2270|2268.5|2270.5|2269|2270|2268.5|40
1765470460000|2025-12-11 16:27:40|2270.5|2269|2270|2268.5|2270.5|2269|2270|2267.5|0
1765470470000|2025-12-11 16:27:50|2270.5|2268|2270|2267.5|2270.5|2268|2270|2267.5|0
1765470490000|2025-12-11 16:28:10|2270.5|2268|2269|2267.5|2270.5|2268|2269|2267.5|135
1765470500000|2025-12-11 16:28:20|2269.5|2268|2269.5|2268|2269.5|2268|2269.5|2268|0
1765470510000|2025-12-11 16:28:30|2269|2267.5|2269|2267.5|2269.5|2268|2269|2267.5|0
1765470520000|2025-12-11 16:28:40|2269.5|2268|2269|2267.5|2269.5|2268|2269|2267.5|57
1765470540000|2025-12-11 16:29:00|2269.5|2268|2268|2266.5|2269.5|2268|2268|2266.5|500
1765470550000|2025-12-11 16:29:10|2268.5|2267|2269|2266.5|2269.5|2267|2268|2266.5|441
1765470560000|2025-12-11 16:29:20|2268|2267|2268.5|2267|2268.5|2267|2268|2267|0
1765470570000|2025-12-11 16:29:30|2268|2266.5|2269|2266.5|2269|2267|2268|2266.5|0
1765470580000|2025-12-11 16:29:40|2269.5|2267|2269|2266.5|2269.5|2267|2269|2266.5|0
1765470590000|2025-12-11 16:29:50|2269.5|2267|2269|2266.5|2269.5|2267|2269|2266.5|1000
1765526400000|2025-12-12 08:00:00|2285|2283|2284|2280|2285|2283|2284|2280|329
1765526410000|2025-12-12 08:00:10|2282|2278|2284|2280|2284|2281|2281|2278|1198
1765526420000|2025-12-12 08:00:20|2283|2279|2283|2281|2283|2281|2282|2279|140
1765526430000|2025-12-12 08:00:30|2284|2283|2286|2283|2286|2283|2284|2283|227
1765526440000|2025-12-12 08:00:40|2284|2284|2285|2283|2287|2284|2284|2283|547
1765526450000|2025-12-12 08:00:50|2286||2286||2286||2286||0
1765526460000|2025-12-12 08:01:00|2285|2284|2287|2283|2287|2286|2285|2282|6412
1765526470000|2025-12-12 08:01:10||2284||2283||2284||2283|1554
1765526480000|2025-12-12 08:01:20|2286||2286||2286||2286||0
1765526490000|2025-12-12 08:01:30|2285|2282|2286|2283|2286|2283|2285|2282|61
1765526500000|2025-12-12 08:01:40|2285|2282|2285|2283|2285|2283|2285|2282|24
1765526510000|2025-12-12 08:01:50|2284|2282|2284|2282|2284|2282|2284|2282|89
1765526520000|2025-12-12 08:02:00|2285||2285||2285||2285||16
1765526540000|2025-12-12 08:02:20|||||||||766
1765526550000|2025-12-12 08:02:30|||||||||4000
1765526560000|2025-12-12 08:02:40|||||||||1
1765526570000|2025-12-12 08:02:50|||||||||111
1765526590000|2025-12-12 08:03:10|2287|2283|2287|2283|2287|2283|2287|2283|498
1765526610000|2025-12-12 08:03:30|||||||||49
1765526640000|2025-12-12 08:04:00|||||||||1
1765526650000|2025-12-12 08:04:10|||||||||25
1765526680000|2025-12-12 08:04:40|||||||||1
1765526690000|2025-12-12 08:04:50||2284||2284||2284||2284|0
1765526700000|2025-12-12 08:05:00||2283||2283||2283||2283|0
1765526710000|2025-12-12 08:05:10||2284||2284||2284||2284|0
1765526730000|2025-12-12 08:05:30|2285|2282|2285|2282|2285|2282|2285|2282|553
1765526770000|2025-12-12 08:06:10|||||||||36
1765526780000|2025-12-12 08:06:20|2284|2281|2284|2281|2284|2281|2284|2281|330
1765526800000|2025-12-12 08:06:40|2286|2283|2286|2283|2286|2283|2286|2283|235
1765526810000|2025-12-12 08:06:50||2282||2283||2283||2282|0
1765526880000|2025-12-12 08:08:00||2282||2282||2282||2282|0
1765526890000|2025-12-12 08:08:10||2283||2283||2283||2283|0
1765526900000|2025-12-12 08:08:20||2284||2284||2284||2284|0
1765526910000|2025-12-12 08:08:30||2285||2284||2285||2284|93
1765526930000|2025-12-12 08:08:50|2285|2283|2285|2283|2285|2283|2285|2283|375
1765527010000|2025-12-12 08:10:10||2284||2284||2284||2284|0
1765527020000|2025-12-12 08:10:20||2283||2283||2283||2283|23
1765527030000|2025-12-12 08:10:30|||||||||365
1765527040000|2025-12-12 08:10:40|2286|2284|2286|2285|2286|2285|2286|2284|23
1765527060000|2025-12-12 08:11:00|2285|2283|2285|2283|2285|2283|2285|2283|0
1765527100000|2025-12-12 08:11:40|||||||||7
1765527110000|2025-12-12 08:11:50|2290|2289|2291|2289|2291|2289|2290|2289|325
1765527120000|2025-12-12 08:12:00|2292|2290|2292|2290|2292|2290|2292|2290|248
1765527130000|2025-12-12 08:12:10|2291||2292||2292||2291||295
1765527150000|2025-12-12 08:12:30|2293|2292|2293|2291|2293|2292|2293|2291|467
1765527160000|2025-12-12 08:12:40|||||||||1000
1765527170000|2025-12-12 08:12:50|2292|2289|2292|2289|2293|2292|2292|2289|366
1765527180000|2025-12-12 08:13:00|2291|2288|2291|2289|2291|2289|2291|2288|765
1765527190000|2025-12-12 08:13:10||2290||2289||2290||2289|622
1765527220000|2025-12-12 08:13:40|2293|2290|2293|2290|2293|2290|2293|2290|69
1765527240000|2025-12-12 08:14:00|2292||2292||2292||2292||5
1765527280000|2025-12-12 08:14:40|2291|2289|2291|2289|2291|2289|2291|2289|399
1765527290000|2025-12-12 08:14:50|||||||||133
1765527300000|2025-12-12 08:15:00|2292||2291||2292||2291||43
1765527340000|2025-12-12 08:15:40|||||||||16
1765527380000|2025-12-12 08:16:20|2290|2288|2290|2289|2290|2289|2290|2288|664
1765527390000|2025-12-12 08:16:30||2288||2288||2288||2288|262
1765527420000|2025-12-12 08:17:00|2291|2290|2291|2290|2291|2290|2291|2290|107
1765527440000|2025-12-12 08:17:20|||||||||375
1765527480000|2025-12-12 08:18:00|2292||2292||2292||2292||50
1765527500000|2025-12-12 08:18:20||2291||2291||2291||2291|0
1765527540000|2025-12-12 08:19:00|||||||||173
1765527550000|2025-12-12 08:19:10|||||||||21
1765527560000|2025-12-12 08:19:20||2290||2290||2290||2290|100
1765527650000|2025-12-12 08:20:50|2291||2292||2292||2291||2
1765527720000|2025-12-12 08:22:00|2293|2291|2293|2291|2293|2291|2293|2290|71
1765527730000|2025-12-12 08:22:10||2290||2290||2290||2290|0
1765527810000|2025-12-12 08:23:30|||||||||8
1765527830000|2025-12-12 08:23:50||2291||2291||2291||2291|0
1765527910000|2025-12-12 08:25:10||2292||2292||2292||2292|0
1765527920000|2025-12-12 08:25:20|||||||||4000
1765527930000|2025-12-12 08:25:30||2291||2291||2291||2291|225
1765527940000|2025-12-12 08:25:40|2292|2290|2292|2290|2292|2291|2292|2290|354
1765527970000|2025-12-12 08:26:10|||||||||63
1765528010000|2025-12-12 08:26:50||2291||2290||2291||2290|106
1765528020000|2025-12-12 08:27:00|||||||||50
1765528070000|2025-12-12 08:27:50||2289||2289||2289||2289|48
1765528100000|2025-12-12 08:28:20||2290||2290||2290||2290|859
1765528130000|2025-12-12 08:28:50|||||||||2
1765528140000|2025-12-12 08:29:00||2291||2290||2291||2290|160
1765528190000|2025-12-12 08:29:50|2291|2289|2292|2289|2292|2289|2291|2288|91
1765528210000|2025-12-12 08:30:10|2291|2287|2290|2286|2291|2287|2290|2286|57
1765528220000|2025-12-12 08:30:20|2289||2289||2289||2289||0
1765528230000|2025-12-12 08:30:30|||||||||3
1765528250000|2025-12-12 08:30:50|||||||||50
1765528270000|2025-12-12 08:31:10|||||||||40
1765528290000|2025-12-12 08:31:30|2288||2288||2288||2288||41
1765528360000|2025-12-12 08:32:40|2287||2288||2288||2287||39
1765528400000|2025-12-12 08:33:20|||||||||559
1765528410000|2025-12-12 08:33:30||2285||2286||2286||2285|64
1765528440000|2025-12-12 08:34:00|||||||||1
1765528450000|2025-12-12 08:34:10|||||||||50
1765528480000|2025-12-12 08:34:40|||||||||131
1765528510000|2025-12-12 08:35:10|||||||||180
1765528530000|2025-12-12 08:35:30||2287||2287||2287||2287|26
1765528540000|2025-12-12 08:35:40||2286||2286||2286||2286|22
1765528550000|2025-12-12 08:35:50|2287|2285|2288|2286|2288|2286|2287|2285|201
1765528580000|2025-12-12 08:36:20|2287|2285|2287|2285|2287|2285|2287|2285|22
1765528590000|2025-12-12 08:36:30|2288||2288||2288||2288||0
1765528600000|2025-12-12 08:36:40|2287||2287||2287||2287||0
1765528610000|2025-12-12 08:36:50||2286||2286||2286||2286|0
1765528640000|2025-12-12 08:37:20|2286|2284|2286|2283|2286|2284|2286|2283|37
1765528650000|2025-12-12 08:37:30||2284||2284||2284||2284|0
1765528690000|2025-12-12 08:38:10|2288|2285|2288|2286|2288|2286|2288|2285|103
1765528700000|2025-12-12 08:38:20|2289|2287|2289|2287|2289|2287|2289|2287|176
1765528710000|2025-12-12 08:38:30|||||||||217
1765528720000|2025-12-12 08:38:40||2286||2286||2286||2286|0
1765528760000|2025-12-12 08:39:20|2288|2285|2288|2285|2288|2285|2288|2285|0
1765528770000|2025-12-12 08:39:30|2289|2286|2289|2286|2289|2286|2289|2286|20
1765528800000|2025-12-12 08:40:00||2287||2287||2287||2287|0
1765528820000|2025-12-12 08:40:20|||||||||1
1765528840000|2025-12-12 08:40:40|2288|2286|2288|2286|2288|2286|2288|2286|96
1765528890000|2025-12-12 08:41:30|||||||||109
1765528940000|2025-12-12 08:42:20|2287||2287||2287||2287||0
1765528950000|2025-12-12 08:42:30||2285||2285||2285||2285|21
1765528990000|2025-12-12 08:43:10|2288|2286|2288|2286|2288|2286|2288|2286|62
1765529000000|2025-12-12 08:43:20|||||||||5
1765529050000|2025-12-12 08:44:10|2287|2285|2287|2285|2287|2285|2287|2285|0
1765529090000|2025-12-12 08:44:50|2286||2286||2286||2286||0
1765529120000|2025-12-12 08:45:20||2284||2284||2284||2284|1
1765529130000|2025-12-12 08:45:30|||||||||270
1765529140000|2025-12-12 08:45:40|2285|2282|2285|2282|2285|2282|2285|2282|1
1765529160000|2025-12-12 08:46:00|2284||2285||2285||2284||116
1765529190000|2025-12-12 08:46:30||2281||2281||2282||2281|0
1765529200000|2025-12-12 08:46:40||2282||2282||2282||2282|418
1765529210000|2025-12-12 08:46:50|2284|2281|2284|2281|2284|2281|2284|2281|0
1765529270000|2025-12-12 08:47:50||2282||2282||2282||2282|0
1765529340000|2025-12-12 08:49:00|||||||||1
1765529450000|2025-12-12 08:50:50|2285||2285||2285||2285||182
1765529460000|2025-12-12 08:51:00||2283||2283||2283||2283|825
1765529470000|2025-12-12 08:51:10||2282||2282||2282||2282|0
1765529480000|2025-12-12 08:51:20||2283||2283||2283||2283|0
1765529490000|2025-12-12 08:51:30||2284||2284||2284||2284|0
1765529510000|2025-12-12 08:51:50|2287|2285|2286|2284|2287|2285|2286|2284|512
1765529570000|2025-12-12 08:52:50|||||||||13
1765529630000|2025-12-12 08:53:50|2285|2282|2284|2282|2285|2282|2284|2282|548
1765529650000|2025-12-12 08:54:10|||||||||44
1765529660000|2025-12-12 08:54:20|2286|2283|2286|2284|2286|2284|2286|2283|45
1765529670000|2025-12-12 08:54:30|||||||||411
1765529680000|2025-12-12 08:54:40||2285||2285||2285||2285|0
1765529750000|2025-12-12 08:55:50|||||||||21
1765529760000|2025-12-12 08:56:00|||||||||22
1765529770000|2025-12-12 08:56:10|2287||2287||2287||2287||256
1765529790000|2025-12-12 08:56:30|2286||2286||2286||2286||0
1765529810000|2025-12-12 08:56:50|2287||2287||2287||2287||8
1765529840000|2025-12-12 08:57:20|2286||2286||2286||2286||299
1765529850000|2025-12-12 08:57:30|2285|2283|2286|2284|2286|2284|2285|2283|868
1765529870000|2025-12-12 08:57:50||2283||2283||2283||2283|140
1765529890000|2025-12-12 08:58:10||2284||2284||2284||2284|0
1765529930000|2025-12-12 08:58:50||2285||2284||2285||2284|200
1765529940000|2025-12-12 08:59:00|||||||||263
1765529950000|2025-12-12 08:59:10|||||||||139
1765530000000|2025-12-12 09:00:00|||||||||259
1765530030000|2025-12-12 09:00:30||2285||2284||2285||2284|239
1765530050000|2025-12-12 09:00:50|||||||||522
1765530080000|2025-12-12 09:01:20|2285||2286||2286||2285||200
1765530150000|2025-12-12 09:02:30||2285||2284||2285||2284|253
1765530190000|2025-12-12 09:03:10|2287|2285|2288|2287|2288|2287|2287|2285|116
1765530210000|2025-12-12 09:03:30|||||||||24
1765530220000|2025-12-12 09:03:40|2287|2286|2287|2286|2287|2286|2287|2286|492
1765530240000|2025-12-12 09:04:00|2288||2287||2288||2287||2
1765530250000|2025-12-12 09:04:10||2285||2285||2285||2285|2
1765530270000|2025-12-12 09:04:30|2286|2286|2286|2285|2286|2286|2286|2285|52
1765530280000|2025-12-12 09:04:40|2285|2284|2285|2283|2285|2284|2285|2283|1
1765530290000|2025-12-12 09:04:50|||||||||500
1765530360000|2025-12-12 09:06:00|2284|2282|2284|2282|2284|2282|2284|2282|201
1765530400000|2025-12-12 09:06:40|2283||2283||2283||2283||234
1765530420000|2025-12-12 09:07:00|2284||2283||2284||2283||310
1765530430000|2025-12-12 09:07:10|||||||||38
1765530440000|2025-12-12 09:07:20||2281||2281||2281||2281|1
1765530480000|2025-12-12 09:08:00||2282||2282||2282||2282|0
1765530520000|2025-12-12 09:08:40||2281||2281||2281||2281|34
1765530530000|2025-12-12 09:08:50||2282||2281||2282||2281|168
1765530540000|2025-12-12 09:09:00|||||||||298
1765530550000|2025-12-12 09:09:10|||||||||4250
1765530570000|2025-12-12 09:09:30||2282||2282||2282||2282|176
1765530580000|2025-12-12 09:09:40|2284||2284||2284||2284||0
1765530600000|2025-12-12 09:10:00|2283|2281|2283|2281|2283|2281|2283|2281|0
1765530640000|2025-12-12 09:10:40|2282||2282||2282||2282||0
1765530670000|2025-12-12 09:11:10|||||||||22
1765530680000|2025-12-12 09:11:20|2284|2282|2283|2281|2284|2283|2283|2281|158
1765530780000|2025-12-12 09:13:00|2284||2284||2284||2284||58
1765530790000|2025-12-12 09:13:10|2283|2282|2284|2282|2284|2282|2283|2282|190
1765530800000|2025-12-12 09:13:20||2283||2282||2283||2282|0
1765530840000|2025-12-12 09:14:00|2285|2283|2285|2284|2285|2284|2285|2283|218
1765530870000|2025-12-12 09:14:30|2284|2282|2285|2282|2285|2282|2284|2282|103
1765530880000|2025-12-12 09:14:40|2284||2284||2284||2284||0
1765530910000|2025-12-12 09:15:10|2285|2284|2285|2284|2285|2284|2285|2284|81
1765530950000|2025-12-12 09:15:50|2286||2286||2286||2286||83
1765530970000|2025-12-12 09:16:10|||||||||400
1765531030000|2025-12-12 09:17:10|2285|2282|2284|2282|2285|2282|2284|2282|1
1765531070000|2025-12-12 09:17:50|||||||||58
1765531200000|2025-12-12 09:20:00|2283|2281|2283|2281|2283|2281|2283|2281|50
1765531320000|2025-12-12 09:22:00|2282|2280|2281|2280|2282|2280|2281|2280|23
1765531330000|2025-12-12 09:22:10||2279||2279||2279||2279|43
1765531340000|2025-12-12 09:22:20|2280|2278|2280|2278|2280|2278|2280|2278|50
1765531350000|2025-12-12 09:22:30|||||||||323
1765531390000|2025-12-12 09:23:10|||||||||101
1765531410000|2025-12-12 09:23:30|2281|2279|2281|2278|2281|2279|2281|2278|69
1765531420000|2025-12-12 09:23:40|2280||2280||2280||2280||0
1765531430000|2025-12-12 09:23:50|2279||2279||2279||2279||0
1765531450000|2025-12-12 09:24:10|2281|2279|2281|2279|2281|2279|2281|2279|61
1765531570000|2025-12-12 09:26:10|2280|2278|2280|2279|2280|2279|2280|2278|672
1765531580000|2025-12-12 09:26:20||2278||2278||2278||2278|52
1765531590000|2025-12-12 09:26:30|2279|2277|2279|2277|2279|2277|2279|2277|0
1765531630000|2025-12-12 09:27:10|2278||2278||2278||2278||0
1765531650000|2025-12-12 09:27:30|2279||2279||2279||2279||533
1765531820000|2025-12-12 09:30:20|2278|2275|2277|2275|2278|2275|2277|2275|504
1765531840000|2025-12-12 09:30:40|2276||2277||2277||2276||75
1765531890000|2025-12-12 09:31:30|||||||||1000
1765531950000|2025-12-12 09:32:30|||||||||7
1765532020000|2025-12-12 09:33:40|2275|2274|2275|2274|2275|2274|2275|2274|488
1765532030000|2025-12-12 09:33:50||2273||2273||2273||2273|170
1765532040000|2025-12-12 09:34:00||2274||2274||2274||2274|125
1765532060000|2025-12-12 09:34:20|||||||||100
1765532100000|2025-12-12 09:35:00|2276|2273|2276|2273|2276|2273|2276|2273|231
1765532110000|2025-12-12 09:35:10|2275||2275||2275||2275||0
1765532120000|2025-12-12 09:35:20|2276|2274|2276|2274|2276|2274|2276|2274|28
1765532130000|2025-12-12 09:35:30|2275||2276||2276||2275||42
1765532140000|2025-12-12 09:35:40||2275||2275||2275||2275|0
1765532150000|2025-12-12 09:35:50||2274||2275||2275||2274|169
1765532160000|2025-12-12 09:36:00|2277||2277||2277||2277||627
1765532170000|2025-12-12 09:36:10||2274||2276||2276||2274|227
1765532180000|2025-12-12 09:36:20|||||||||57
1765532210000|2025-12-12 09:36:50|2278|2277|2278|2277|2278|2277|2278|2277|239
1765532220000|2025-12-12 09:37:00||2276||2276||2277||2276|66
1765532230000|2025-12-12 09:37:10||2275||2275||2275||2275|160
1765532240000|2025-12-12 09:37:20|2277||2277||2277||2277||0
1765532300000|2025-12-12 09:38:20|2278|2277|2278|2277|2278|2277|2278|2277|536
1765532310000|2025-12-12 09:38:30||2276||2276||2276||2276|2
1765532320000|2025-12-12 09:38:40||2277||2277||2277||2277|175
1765532360000|2025-12-12 09:39:20||2275||2275||2275||2275|32
1765532370000|2025-12-12 09:39:30||2276||2276||2276||2276|0
1765532450000|2025-12-12 09:40:50|||||||||3
1765532510000|2025-12-12 09:41:50|2280|2277|2280|2279|2280|2279|2279|2277|83
1765532520000|2025-12-12 09:42:00||2278||2278||2278||2278|450
1765532540000|2025-12-12 09:42:20|2279|2277|2279|2276|2279|2277|2279|2276|0
1765532550000|2025-12-12 09:42:30|2280|2277|2280|2277|2280|2277|2280|2277|0
1765532560000|2025-12-12 09:42:40||2278||2277||2278||2277|0
1765532590000|2025-12-12 09:43:10||2278||2278||2278||2278|0
1765532600000|2025-12-12 09:43:20|2281|2279|2281|2279|2281|2279|2281|2279|27
1765532620000|2025-12-12 09:43:40|2279|2276|2279|2276|2279|2277|2279|2276|12
1765532630000|2025-12-12 09:43:50||2277||2276||2277||2276|0
1765532640000|2025-12-12 09:44:00|2278|2277|2279|2276|2279|2277|2278|2276|238
1765532650000|2025-12-12 09:44:10||2277||2277||2277||2277|0
1765532670000|2025-12-12 09:44:30||2276||2276||2276||2276|2537
1765532690000|2025-12-12 09:44:50|||||||||100
1765532720000|2025-12-12 09:45:20|2277||2279||2279||2277||100
1765532740000|2025-12-12 09:45:40||2277||2277||2277||2277|0
1765532830000|2025-12-12 09:47:10||2278||2278||2278||2278|120
1765532870000|2025-12-12 09:47:50|||||||||95
1765532880000|2025-12-12 09:48:00||2277||2277||2277||2277|515
1765532900000|2025-12-12 09:48:20||2278||2278||2278||2278|300
1765532910000|2025-12-12 09:48:30||2277||2277||2277||2277|21
1765532930000|2025-12-12 09:48:50||2278||2278||2278||2278|0
1765532940000|2025-12-12 09:49:00|||||||||44
1765532950000|2025-12-12 09:49:10|2280||2280||2280||2280||215
1765533060000|2025-12-12 09:51:00||2277||2277||2277||2277|1
1765533130000|2025-12-12 09:52:10|2279||2279||2279||2279||35
1765533160000|2025-12-12 09:52:40|2281|2279|2281|2279|2281|2279|2281|2279|397
1765533270000|2025-12-12 09:54:30|||||||||1
1765533300000|2025-12-12 09:55:00|||||||||175
1765533360000|2025-12-12 09:56:00|2280|2280|2280|2279|2280|2280|2280|2279|740
1765533370000|2025-12-12 09:56:10|||||||||481
1765533380000|2025-12-12 09:56:20|2281|2280|2282|2280|2282|2280|2281|2280|220
1765533390000|2025-12-12 09:56:30|||||||||200
1765533420000|2025-12-12 09:57:00|||||||||19
1765533520000|2025-12-12 09:58:40||2281||2281||2281||2281|0
1765533540000|2025-12-12 09:59:00||2280||2280||2280||2280|1
1765533550000|2025-12-12 09:59:10||2281||2280||2281||2280|27
1765533620000|2025-12-12 10:00:20|||||||||55
1765533650000|2025-12-12 10:00:50||2281||2281||2281||2281|684
1765533660000|2025-12-12 10:01:00||2280||2280||2280||2280|21
1765533710000|2025-12-12 10:01:50|2281||2281||2281||2281||0
1765533730000|2025-12-12 10:02:10||2279||2279||2279||2279|310
1765533740000|2025-12-12 10:02:20|||||||||109
1765533840000|2025-12-12 10:04:00|||||||||876
1765533860000|2025-12-12 10:04:20|||||||||2
1765533870000|2025-12-12 10:04:30|||||||||438
1765533900000|2025-12-12 10:05:00|||||||||69
1765533910000|2025-12-12 10:05:10|||||||||66
1765533930000|2025-12-12 10:05:30|||||||||229
1765533950000|2025-12-12 10:05:50|2282|2280|2282|2280|2282|2280|2282|2280|226
1765533990000|2025-12-12 10:06:30||2279||2279||2279||2279|0
1765534030000|2025-12-12 10:07:10||2280||2280||2280||2280|430
1765534040000|2025-12-12 10:07:20|||||||||14
1765534070000|2025-12-12 10:07:50|2283|2281|2284|2282|2284|2282|2283|2281|499
1765534080000|2025-12-12 10:08:00|||||||||652
1765534100000|2025-12-12 10:08:20|2283|2281|2283|2281|2283|2281|2283|2281|1292
1765534180000|2025-12-12 10:09:40|||||||||1000
1765534260000|2025-12-12 10:11:00||2282||2282||2282||2282|0
1765534280000|2025-12-12 10:11:20||2281||2281||2281||2281|66
1765534380000|2025-12-12 10:13:00|2284|2282|2284|2282|2284|2282|2284|2282|377
1765534410000|2025-12-12 10:13:30||2281||2281||2281||2281|20
1765534440000|2025-12-12 10:14:00|2283||2283||2283||2283||21
1765534460000|2025-12-12 10:14:20|2282|2279|2282|2280|2282|2280|2282|2279|1947
1765534600000|2025-12-12 10:16:40|2281|2279|2281|2279|2281|2279|2281|2279|1024
1765534610000|2025-12-12 10:16:50||2280||2280||2280||2280|0
1765534620000|2025-12-12 10:17:00||2279||2279||2279||2279|0
1765534700000|2025-12-12 10:18:20|2280||2280||2280||2280||398
1765534720000|2025-12-12 10:18:40||2278||2278||2278||2278|155
1765534730000|2025-12-12 10:18:50|||||||||1753
1765534770000|2025-12-12 10:19:30|||||||||63
1765534780000|2025-12-12 10:19:40|2279||2279||2279||2279||0
1765534820000|2025-12-12 10:20:20|||||||||119
1765534830000|2025-12-12 10:20:30|||||||||20
1765534880000|2025-12-12 10:21:20|||||||||1806
1765534890000|2025-12-12 10:21:30|2280||2280||2280||2280||118
1765534970000|2025-12-12 10:22:50||2279||2279||2279||2279|0
1765535000000|2025-12-12 10:23:20||2278||2278||2278||2278|284
1765535050000|2025-12-12 10:24:10||2279||2279||2279||2279|0
1765535080000|2025-12-12 10:24:40||2278||2278||2278||2278|37430
1765535190000|2025-12-12 10:26:30|||||||||43
1765535210000|2025-12-12 10:26:50|2279|2277|2279|2277|2279|2277|2279|2277|346
1765535230000|2025-12-12 10:27:10|||||||||1535
1765535320000|2025-12-12 10:28:40|||||||||4970
1765535360000|2025-12-12 10:29:20|||||||||424
1765535370000|2025-12-12 10:29:30|2278|2276|2278|2276|2278|2276|2278|2276|224
1765535430000|2025-12-12 10:30:30|2277||2277||2277||2277||100
1765535470000|2025-12-12 10:31:10||2275||2275||2275||2275|59
1765535510000|2025-12-12 10:31:50|||||||||100
1765535520000|2025-12-12 10:32:00||2276||2275||2276||2275|0
1765535530000|2025-12-12 10:32:10||2276||2275||2276||2275|57
1765535610000|2025-12-12 10:33:30|2276||2276||2276||2276||0
1765535620000|2025-12-12 10:33:40|2277||2277||2277||2277||64
1765535690000|2025-12-12 10:34:50|||||||||43
1765535730000|2025-12-12 10:35:30|2276|2274|2275|2274|2276|2274|2275|2274|250
1765535750000|2025-12-12 10:35:50|||||||||175
1765535770000|2025-12-12 10:36:10|||||||||132
1765535790000|2025-12-12 10:36:30|||||||||89
1765535820000|2025-12-12 10:37:00|||||||||574
1765535840000|2025-12-12 10:37:20|2273|2273|2273|2271|2273|2273|2273|2271|189
1765535880000|2025-12-12 10:38:00|2272||2273||2273||2272||118
1765535930000|2025-12-12 10:38:50|2274|2272|2274|2273|2274|2273|2274|2272|179
1765535940000|2025-12-12 10:39:00|||||||||57
1765535950000|2025-12-12 10:39:10|||||||||22
1765535960000|2025-12-12 10:39:20||2271||2271||2271||2271|172
1765535970000|2025-12-12 10:39:30|2273||2273||2273||2273||0
1765535990000|2025-12-12 10:39:50|||||||||14
1765536010000|2025-12-12 10:40:10|2274|2272|2274|2272|2274|2272|2274|2272|387
1765536030000|2025-12-12 10:40:30|||||||||99
1765536150000|2025-12-12 10:42:30|||||||||167
1765536180000|2025-12-12 10:43:00|2273||2273||2273||2273||355
1765536190000|2025-12-12 10:43:10|2274|2273|2276|2275|2276|2275|2274|2273|246
1765536200000|2025-12-12 10:43:20||2274||2274||2274||2274|1081
1765536270000|2025-12-12 10:44:30||2273||2274||2274||2273|0
1765536290000|2025-12-12 10:44:50|||||||||3000
1765536350000|2025-12-12 10:45:50||2273||2274||2274||2273|681
1765536360000|2025-12-12 10:46:00|2277|2276|2278|2276|2278|2276|2277|2276|450
1765536400000|2025-12-12 10:46:40|||||||||1
1765536450000|2025-12-12 10:47:30|2277||2278||2278||2277||125
1765536540000|2025-12-12 10:49:00|2277||2277||2277||2277||0
1765536560000|2025-12-12 10:49:20|2276|2275|2276|2275|2276|2275|2276|2275|570
1765536600000|2025-12-12 10:50:00|2277||2277||2277||2277||127
1765536700000|2025-12-12 10:51:40|||||||||30
1765536810000|2025-12-12 10:53:30|||||||||845
1765536880000|2025-12-12 10:54:40|2276||2277||2277||2276||3
1765536900000|2025-12-12 10:55:00|2276|2274|2275|2273|2276|2274|2275|2273|261
1765536910000|2025-12-12 10:55:10|2274||2274||2274||2274||199
1765536920000|2025-12-12 10:55:20|2275||2275||2275||2275||0
1765536960000|2025-12-12 10:56:00|2274||2274||2274||2274||0
1765536970000|2025-12-12 10:56:10|2275||2275||2275||2275||203
1765536980000|2025-12-12 10:56:20|||||||||118
1765537000000|2025-12-12 10:56:40|||||||||123
1765537030000|2025-12-12 10:57:10|2277|2275|2277|2275|2277|2275|2277|2275|569
1765537160000|2025-12-12 10:59:20|||||||||403
1765537170000|2025-12-12 10:59:30|2275|2274|2275|2274|2275|2274|2275|2274|38
1765537180000|2025-12-12 10:59:40|2276||2277||2277||2276||48
1765537210000|2025-12-12 11:00:10|2276||2276||2276||2276||0
1765537340000|2025-12-12 11:02:20||2275||2274||2275||2274|271
1765537510000|2025-12-12 11:05:10|2275||2275||2275||2275||0
1765537700000|2025-12-12 11:08:20|||||||||41
1765537750000|2025-12-12 11:09:10||2273||2273||2273||2273|590
1765537790000|2025-12-12 11:09:50|||||||||69
1765537900000|2025-12-12 11:11:40|2276|2274|2276|2274|2276|2274|2276|2274|339
1765537910000|2025-12-12 11:11:50||2275||2275||2275||2275|0
1765537920000|2025-12-12 11:12:00||2274||2274||2274||2274|90
1765537980000|2025-12-12 11:13:00|2274|2273|2274|2273|2274|2273|2274|2273|299
1765538040000|2025-12-12 11:14:00|2275||2275||2275||2275||249
1765538120000|2025-12-12 11:15:20|2276|2274|2276|2274|2276|2274|2276|2274|252
1765538190000|2025-12-12 11:16:30||2275||2275||2275||2275|0
1765538270000|2025-12-12 11:17:50|||||||||1324
1765538410000|2025-12-12 11:20:10|||||||||131
1765538420000|2025-12-12 11:20:20|||||||||7
1765538430000|2025-12-12 11:20:30|2275|2274|2276|2274|2276|2274|2275|2274|420
1765538440000|2025-12-12 11:20:40|2275||2275||2275||2275||0
1765538450000|2025-12-12 11:20:50|||||||||120
1765538460000|2025-12-12 11:21:00|2276||2276||2276||2276||0
1765538470000|2025-12-12 11:21:10|2275||2275||2275||2275||0
1765538480000|2025-12-12 11:21:20|2276||2276||2276||2276||0
1765538510000|2025-12-12 11:21:50|2275||2275||2275||2275||0
1765538520000|2025-12-12 11:22:00|2276||2276||2276||2276||1
1765538530000|2025-12-12 11:22:10|2275||2275||2275||2275||0
1765538540000|2025-12-12 11:22:20|||||||||9
1765538550000|2025-12-12 11:22:30||2273||2273||2273||2273|481
1765538690000|2025-12-12 11:24:50|2274||2274||2274||2274||0
1765538700000|2025-12-12 11:25:00||2272||2272||2272||2272|0
1765538880000|2025-12-12 11:28:00|||||||||111
1765538910000|2025-12-12 11:28:30|2273|2269|2271|2269|2273|2269|2270|2269|527
1765538930000|2025-12-12 11:28:50|2270||2271||2271||2270||120
1765538990000|2025-12-12 11:29:50|2270||2271||2271||2270||338
1765539020000|2025-12-12 11:30:20|||||||||338
1765539030000|2025-12-12 11:30:30|||||||||100
1765539090000|2025-12-12 11:31:30|2272|2270|2272|2271|2272|2271|2272|2270|514
1765539100000|2025-12-12 11:31:40|2273||2273||2273||2273||131
1765539110000|2025-12-12 11:31:50|2272||2272||2273||2272||0
1765539170000|2025-12-12 11:32:50|2273||2273||2273||2273||0
1765539180000|2025-12-12 11:33:00|2272||2272||2272||2272||0
1765539190000|2025-12-12 11:33:10|2271|2269|2271|2269|2271|2269|2271|2269|199
1765539200000|2025-12-12 11:33:20||2270||2269||2270||2269|0
1765539300000|2025-12-12 11:35:00|2270||2271||2271||2270||74
1765539340000|2025-12-12 11:35:40|2272|2271|2272|2271|2272|2271|2272|2271|383
1765539360000|2025-12-12 11:36:00||2270||2270||2270||2270|61
1765539430000|2025-12-12 11:37:10|||||||||221
1765539470000|2025-12-12 11:37:50||2269||2269||2269||2269|23
1765539720000|2025-12-12 11:42:00||2270||2270||2270||2270|0
1765539770000|2025-12-12 11:42:50||2269||2270||2270||2269|0
1765539780000|2025-12-12 11:43:00||2269||2269||2269||2269|0
1765539810000|2025-12-12 11:43:30|2271||2271||2271||2271||0
1765539840000|2025-12-12 11:44:00|2272||2272||2272||2272||0
1765539850000|2025-12-12 11:44:10|2271||2271||2271||2271||0
1765539890000|2025-12-12 11:44:50|2270||2271||2271||2270||221
1765539980000|2025-12-12 11:46:20|2270|2268|2270|2268|2270|2268|2270|2268|338
1765539990000|2025-12-12 11:46:30||2269||2268||2269||2268|264
1765540000000|2025-12-12 11:46:40|||||||||143
1765540020000|2025-12-12 11:47:00|||||||||792
1765540080000|2025-12-12 11:48:00|2269||2269||2269||2269||8
1765540100000|2025-12-12 11:48:20|2268|2267|2269|2267|2269|2267|2268|2267|366
1765540110000|2025-12-12 11:48:30|2268||2268||2268||2268||0
1765540120000|2025-12-12 11:48:40|2269|2266|2268|2266|2269|2266|2268|2266|119
1765540180000|2025-12-12 11:49:40|2267||2267||2267||2267||0
1765540210000|2025-12-12 11:50:10|2268|2267|2268|2267|2268|2267|2268|2267|118
1765540230000|2025-12-12 11:50:30|||||||||510
1765540240000|2025-12-12 11:50:40||2266||2266||2266||2266|79
1765540250000|2025-12-12 11:50:50|||||||||18
1765540300000|2025-12-12 11:51:40|||||||||18
1765540330000|2025-12-12 11:52:10|||||||||1
1765540370000|2025-12-12 11:52:50|2269|2267|2269|2267|2269|2267|2269|2267|287
1765540380000|2025-12-12 11:53:00||2268||2268||2268||2268|4
1765540390000|2025-12-12 11:53:10|||||||||350
1765540430000|2025-12-12 11:53:50||2267||2267||2267||2267|0
1765540550000|2025-12-12 11:55:50|||||||||1
1765540620000|2025-12-12 11:57:00||2268||2268||2268||2268|0
1765540660000|2025-12-12 11:57:40|||||||||500
1765540790000|2025-12-12 11:59:50|||||||||221
1765540800000|2025-12-12 12:00:00|2270||2270||2270||2270||114
1765540840000|2025-12-12 12:00:40|2269||2269||2269||2269||0
1765540850000|2025-12-12 12:00:50|2270||2270||2270||2270||0
1765540950000|2025-12-12 12:02:30|2269||2269||2269||2269||0
1765540970000|2025-12-12 12:02:50|2270||2270||2270||2270||0
1765540980000|2025-12-12 12:03:00|2269||2269||2269||2269||0
1765541020000|2025-12-12 12:03:40|||||||||43
1765541030000|2025-12-12 12:03:50|2270||2270||2270||2270||0
1765541160000|2025-12-12 12:06:00|2269|2266|2269|2266|2269|2266|2269|2266|130
1765541170000|2025-12-12 12:06:10|2268||2268||2268||2268||0
1765541200000|2025-12-12 12:06:40|2267||2267||2267||2267||1
1765541220000|2025-12-12 12:07:00|2268||2268||2268||2268||338
1765541450000|2025-12-12 12:10:50|2267||2267||2267||2267||0
1765541520000|2025-12-12 12:12:00|2266|2265|2266|2265|2266|2265|2266|2265|206
1765541550000|2025-12-12 12:12:30|||||||||140
1765541650000|2025-12-12 12:14:10||2264||2264||2264||2264|0
1765541780000|2025-12-12 12:16:20|||||||||30
1765541800000|2025-12-12 12:16:40|2265|2263|2265|2263|2265|2263|2265|2263|0
1765541820000|2025-12-12 12:17:00|2264|2262|2264|2262|2264|2262|2264|2262|420
1765541950000|2025-12-12 12:19:10|||||||||2
1765541960000|2025-12-12 12:19:20|||||||||252
1765541970000|2025-12-12 12:19:30|2263||2264||2264||2263||339
1765542040000|2025-12-12 12:20:40|||||||||339
1765542060000|2025-12-12 12:21:00||2261||2261||2261||2261|1
1765542190000|2025-12-12 12:23:10|2263||2263||2263||2263||0
1765542210000|2025-12-12 12:23:30|2264|2262|2264|2262|2264|2262|2264|2262|339
1765542270000|2025-12-12 12:24:30|2265|2263|2265|2263|2265|2263|2265|2263|133
1765542290000|2025-12-12 12:24:50|||||||||2
1765542300000|2025-12-12 12:25:00|2264|2262|2265|2262|2265|2262|2264|2262|68
1765542370000|2025-12-12 12:26:10||2263||2263||2263||2263|0
1765542420000|2025-12-12 12:27:00||2262||2262||2262||2262|0
1765542430000|2025-12-12 12:27:10||2263||2263||2263||2262|4
1765542480000|2025-12-12 12:28:00|2264||2264||2264||2264||0
1765542490000|2025-12-12 12:28:10||2262||2262||2262||2262|0
1765542540000|2025-12-12 12:29:00||2263||2263||2263||2263|0
1765542570000|2025-12-12 12:29:30||2262||2262||2262||2262|0
1765542690000|2025-12-12 12:31:30|2265|2263|2265|2263|2265|2263|2265|2263|127
1765542810000|2025-12-12 12:33:30|2264||2264||2264||2264||0
1765542820000|2025-12-12 12:33:40|2265||2265||2265||2265||221
1765542830000|2025-12-12 12:33:50||2262||2262||2262||2262|100
1765542870000|2025-12-12 12:34:30|2264||2264||2264||2264||0
1765542900000|2025-12-12 12:35:00||2263||2263||2263||2263|1
1765542910000|2025-12-12 12:35:10|||||||||125
1765542920000|2025-12-12 12:35:20||2262||2262||2262||2262|0
1765542940000|2025-12-12 12:35:40||2263||2263||2263||2263|0
1765542960000|2025-12-12 12:36:00|||||||||200
1765542980000|2025-12-12 12:36:20||2262||2262||2262||2262|0
1765543000000|2025-12-12 12:36:40||2263||2263||2263||2263|0
1765543020000|2025-12-12 12:37:00||2262||2262||2262||2262|0
1765543190000|2025-12-12 12:39:50|2265|2263|2265|2263|2265|2263|2265|2263|127
1765543270000|2025-12-12 12:41:10|2264||2265||2265||2264||200
1765543320000|2025-12-12 12:42:00||2262||2262||2262||2262|0
1765543350000|2025-12-12 12:42:30|2264|2261|2264|2261|2264|2261|2264|2261|0
1765543360000|2025-12-12 12:42:40||2262||2262||2262||2262|0
1765543520000|2025-12-12 12:45:20|2263|2261|2263|2261|2263|2261|2263|2261|0
1765543530000|2025-12-12 12:45:30|2264|2262|2264|2262|2264|2262|2264|2262|0
1765543550000|2025-12-12 12:45:50||2263||2263||2263||2263|0
1765543560000|2025-12-12 12:46:00|||||||||500
1765543570000|2025-12-12 12:46:10||2262||2262||2262||2262|67
1765543590000|2025-12-12 12:46:30|2263|2261|2263|2261|2263|2261|2263|2261|0
1765543610000|2025-12-12 12:46:50|2265|2262|2265|2263|2265|2263|2265|2262|4
1765543650000|2025-12-12 12:47:30||2262||2262||2262||2262|223
1765543660000|2025-12-12 12:47:40||2263||2263||2263||2263|0
1765543700000|2025-12-12 12:48:20||2262||2262||2262||2262|0
1765543730000|2025-12-12 12:48:50|||||||||223
1765543840000|2025-12-12 12:50:40||2263||2263||2263||2263|0
1765543860000|2025-12-12 12:51:00||2262||2262||2262||2262|0
1765543920000|2025-12-12 12:52:00|||||||||46
1765543990000|2025-12-12 12:53:10|2264|2261|2264|2262|2264|2262|2264|2261|0
1765544010000|2025-12-12 12:53:30||2261||2261||2261||2261|0
1765544020000|2025-12-12 12:53:40||2262||2262||2262||2262|0
1765544080000|2025-12-12 12:54:40||2263||2263||2263||2263|0
1765544090000|2025-12-12 12:54:50||2262||2262||2262||2262|0
1765544110000|2025-12-12 12:55:10||2263||2263||2263||2263|0
1765544120000|2025-12-12 12:55:20||2262||2262||2262||2262|0
1765544160000|2025-12-12 12:56:00|2265|2263|2265|2263|2265|2263|2265|2263|273
1765544210000|2025-12-12 12:56:50|||||||||209
1765544320000|2025-12-12 12:58:40||2264||2263||2264||2263|66
1765544350000|2025-12-12 12:59:10|2264||2264||2264||2264||0
1765544400000|2025-12-12 13:00:00|2263|2262|2263|2262|2263|2262|2263|2261|1263
1765544410000|2025-12-12 13:00:10|2262|2261|2262|2261|2262|2261|2262|2261|101
1765544420000|2025-12-12 13:00:20||2260||2260||2260||2260|143
1765544430000|2025-12-12 13:00:30|||||||||600
1765544440000|2025-12-12 13:00:40|2261||2261||2262||2261||386
1765544450000|2025-12-12 13:00:50||2259||2259||2259||2259|637
1765544460000|2025-12-12 13:01:00|2262|2260|2262|2260|2262|2261|2262|2260|62
1765544470000|2025-12-12 13:01:10|||||||||139
1765544480000|2025-12-12 13:01:20|2263|2262|2263|2261|2263|2262|2263|2261|751
1765544490000|2025-12-12 13:01:30|2262||2262||2262||2262||358
1765544500000|2025-12-12 13:01:40|||||||||300
1765544510000|2025-12-12 13:01:50|||||||||262
1765544520000|2025-12-12 13:02:00|2263|2262|2263|2262|2263|2262|2263|2262|329
1765544530000|2025-12-12 13:02:10|||||||||189
1765544540000|2025-12-12 13:02:20|2264||2263||2264||2263||852
1765544550000|2025-12-12 13:02:30|||||||||82
1765544560000|2025-12-12 13:02:40||2261||2261||2261||2261|160
1765544570000|2025-12-12 13:02:50||2262||2261||2262||2261|350
1765544580000|2025-12-12 13:03:00|2262|2260|2262|2260|2262|2260|2262|2260|543
1765544590000|2025-12-12 13:03:10|2263||2263||2263||2262||0
1765544600000|2025-12-12 13:03:20|2262|2261|2262|2260|2262|2261|2262|2260|481
1765544610000|2025-12-12 13:03:30|2261||2261||2261||2261||660
1765544620000|2025-12-12 13:03:40|2262|2259|2259|2257|2262|2259|2259|2257|720
1765544630000|2025-12-12 13:03:50|2260|2256|2258|2256|2260|2256|2258|2256|491
1765544640000|2025-12-12 13:04:00|||||||||294
1765544650000|2025-12-12 13:04:10|2257||2257||2257||2257||213
1765544660000|2025-12-12 13:04:20|||||||||638
1765544670000|2025-12-12 13:04:30|2256|2255|2256|2255|2256|2255|2256|2255|1065
1765544680000|2025-12-12 13:04:40||2254||2254||2254||2254|158
1765544690000|2025-12-12 13:04:50|||||||||119
1765544710000|2025-12-12 13:05:10|2255|2253|2255|2253|2255|2253|2255|2253|760
1765544720000|2025-12-12 13:05:20||2252||2252||2252||2252|338
1765544730000|2025-12-12 13:05:30|2254||2254||2254||2254||0
1765544740000|2025-12-12 13:05:40|||||||||638
1765544760000|2025-12-12 13:06:00|2255||2255||2255||2255||0
1765544830000|2025-12-12 13:07:10|2254|2253|2256|2254|2256|2254|2254|2253|2163
1765544880000|2025-12-12 13:08:00|2255|2253|2255|2253|2255|2253|2255|2253|454
1765544910000|2025-12-12 13:08:30|2254|2252|2254|2252|2254|2252|2254|2252|946
1765544930000|2025-12-12 13:08:50|2253|2251|2253|2251|2253|2251|2253|2251|273
1765544940000|2025-12-12 13:09:00|2254||2253||2254||2253||350
1765544950000|2025-12-12 13:09:10|2254||2254||2254||2254||0
1765544970000|2025-12-12 13:09:30|2253||2254||2254||2253||0
1765544980000|2025-12-12 13:09:40|2253||2253||2254||2253||339
1765544990000|2025-12-12 13:09:50|2254|2252|2254|2252|2254|2252|2254|2252|323
1765545000000|2025-12-12 13:10:00|||||||||459
1765545020000|2025-12-12 13:10:20|2253||2253||2253||2253||339
1765545030000|2025-12-12 13:10:30|2254||2254||2254||2254||0
1765545050000|2025-12-12 13:10:50|||||||||100
1765545060000|2025-12-12 13:11:00|2255|2253|2256|2254|2256|2254|2255|2253|539
1765545100000|2025-12-12 13:11:40|2255||2255||2255||2255||652
1765545110000|2025-12-12 13:11:50||2253||2253||2253||2253|290
1765545120000|2025-12-12 13:12:00|2256||2254||2256||2254||528
1765545130000|2025-12-12 13:12:10||2252||2252||2253||2252|620
1765545170000|2025-12-12 13:12:50|2255|2253|2255|2253|2255|2253|2255|2253|908
1765545270000|2025-12-12 13:14:30|2256|2254|2256|2254|2256|2254|2256|2254|565
1765545310000|2025-12-12 13:15:10|2255||2255||2255||2255||0
1765545330000|2025-12-12 13:15:30||2253||2253||2253||2253|307
1765545350000|2025-12-12 13:15:50|2256|2254|2256|2254|2256|2254|2256|2254|841
1765545390000|2025-12-12 13:16:30||2255||2255||2255||2255|0
1765545400000|2025-12-12 13:16:40|2257||2257||2257||2257||363
1765545480000|2025-12-12 13:18:00|||||||||1419
1765545510000|2025-12-12 13:18:30|2258|2256|2258|2256|2258|2256|2258|2256|335
1765545520000|2025-12-12 13:18:40|2259|2257|2259|2257|2259|2257|2259|2257|634
1765545600000|2025-12-12 13:20:00|2260|2258|2259|2257|2260|2258|2259|2257|590
1765545610000|2025-12-12 13:20:10|2258||2258||2258||2258||0
1765545640000|2025-12-12 13:20:40|2259||2258||2259||2258||523
1765545660000|2025-12-12 13:21:00|||||||||4
1765545670000|2025-12-12 13:21:10|||||||||796
1765545790000|2025-12-12 13:23:10|2260|2259|2260|2258|2260|2259|2260|2257|350
1765545850000|2025-12-12 13:24:10|2259|2257|2259|2257|2259|2257|2259|2257|85
1765545900000|2025-12-12 13:25:00|2260||2260||2260||2260||0
1765545920000|2025-12-12 13:25:20|||||||||132
1765545950000|2025-12-12 13:25:50|2258||2260||2260||2258||250
1765545970000|2025-12-12 13:26:10|2259||2259||2259||2259||1000
1765545990000|2025-12-12 13:26:30|2258|2256|2258|2256|2258|2256|2258|2256|375
1765546040000|2025-12-12 13:27:20|2257|2255|2257|2255|2257|2255|2257|2255|423
1765546050000|2025-12-12 13:27:30|2256|2254|2256|2254|2256|2254|2256|2254|530
1765546090000|2025-12-12 13:28:10|2255||2255||2255||2255||0
1765546120000|2025-12-12 13:28:40|||||||||30
1765546170000|2025-12-12 13:29:30|2256||2256||2256||2256||408
1765546180000|2025-12-12 13:29:40|||||||||740
1765546190000|2025-12-12 13:29:50||2255||2255||2255||2255|2
1765546230000|2025-12-12 13:30:30|2257||2257||2257||2257||215
1765546270000|2025-12-12 13:31:10|||||||||237
1765546280000|2025-12-12 13:31:20||2256||2256||2256||2256|0
1765546290000|2025-12-12 13:31:30|||||||||250
1765546400000|2025-12-12 13:33:20||2255||2255||2255||2255|338
1765546410000|2025-12-12 13:33:30|2258|2256|2258|2256|2258|2256|2258|2256|538
1765546430000|2025-12-12 13:33:50|2257||2257||2257||2257||100
1765546510000|2025-12-12 13:35:10|2256|2255|2257|2255|2257|2255|2256|2255|100
1765546550000|2025-12-12 13:35:50|2258||2258||2258||2258||0
1765546560000|2025-12-12 13:36:00|2257||2257||2257||2257||0
1765546650000|2025-12-12 13:37:30|||||||||289
1765546700000|2025-12-12 13:38:20|2256||2256||2256||2256||0
1765546710000|2025-12-12 13:38:30|2257||2257||2257||2257||338
1765546730000|2025-12-12 13:38:50|2259|2258|2259|2258|2259|2258|2259|2258|139
1765546760000|2025-12-12 13:39:20|2260||2260||2260||2260||1
1765546770000|2025-12-12 13:39:30|2259||2259||2259||2259||501
1765546830000|2025-12-12 13:40:30|2260||2260||2260||2260||0
1765546850000|2025-12-12 13:40:50|||||||||13
1765546870000|2025-12-12 13:41:10|2259||2259||2259||2259||0
1765546970000|2025-12-12 13:42:50|2260||2260||2260||2260||780
1765547010000|2025-12-12 13:43:30|||||||||843
1765547050000|2025-12-12 13:44:10|2259||2259||2259||2259||0
1765547060000|2025-12-12 13:44:20|2260||2260||2260||2260||250
1765547070000|2025-12-12 13:44:30||2259||2259||2259||2259|0
1765547100000|2025-12-12 13:45:00|||||||||3639
1765547120000|2025-12-12 13:45:20||2258||2258||2258||2258|1254
1765547130000|2025-12-12 13:45:30||2259||2259||2259||2259|161
1765547150000|2025-12-12 13:45:50|||||||||341
1765547160000|2025-12-12 13:46:00||2258||2258||2258||2258|663
1765547170000|2025-12-12 13:46:10|||||||||25033
1765547180000|2025-12-12 13:46:20||2259||2259||2259||2259|0
1765547270000|2025-12-12 13:47:50|2261|2258|2261|2260|2261|2260|2261|2258|196
1765547280000|2025-12-12 13:48:00|2262||2262||2262||2262||0
1765547370000|2025-12-12 13:49:30|||||||||518
1765547400000|2025-12-12 13:50:00||2261||2261||2261||2261|0
1765547460000|2025-12-12 13:51:00|2263||2263||2263||2263||0
1765547530000|2025-12-12 13:52:10|2262||2262||2262||2262||1
1765547580000|2025-12-12 13:53:00||2260||2260||2260||2260|24
1765547630000|2025-12-12 13:53:50||2261||2260||2261||2260|0
1765547660000|2025-12-12 13:54:20|2261|2258|2261|2258|2262|2259|2260|2258|98
1765547680000|2025-12-12 13:54:40|2260||2260||2260||2260||0
1765547700000|2025-12-12 13:55:00|||||||||3318
1765547750000|2025-12-12 13:55:50|2261|2259|2261|2259|2261|2259|2261|2259|208
1765547780000|2025-12-12 13:56:20||2260||2260||2260||2259|408
1765547790000|2025-12-12 13:56:30||2259||2259||2259||2259|182
1765547830000|2025-12-12 13:57:10||2260||2260||2260||2260|0
1765547970000|2025-12-12 13:59:30|2264|2262|2264|2262|2264|2262|2264|2262|554
1765547980000|2025-12-12 13:59:40|2265||2264||2265||2264||0
1765548010000|2025-12-12 14:00:10|||||||||28
1765548050000|2025-12-12 14:00:50|2265|2263|2265|2263|2265|2263|2265|2263|280
1765548060000|2025-12-12 14:01:00||2264||2264||2264||2264|0
1765548170000|2025-12-12 14:02:50|2264|2263|2265|2263|2265|2263|2264|2262|330
1765548180000|2025-12-12 14:03:00|2264|2262|2264|2262|2264|2262|2264|2262|0
1765548200000|2025-12-12 14:03:20|2265|2263|2265|2263|2265|2263|2264|2263|12
1765548210000|2025-12-12 14:03:30|2264|2262|2265|2262|2265|2262|2264|2262|403
1765548220000|2025-12-12 14:03:40|2264||2265||2265||2264||0
1765548230000|2025-12-12 14:03:50|2264||2264||2264||2264||0
1765548240000|2025-12-12 14:04:00|2265|2263|2265|2263|2265|2263|2264|2263|0
1765548370000|2025-12-12 14:06:10|||||||||1
1765548430000|2025-12-12 14:07:10|2264|2262|2264|2262|2264|2262|2264|2262|281
1765548600000|2025-12-12 14:10:00|2266|2263|2266|2264|2266|2264|2266|2263|418
1765548620000|2025-12-12 14:10:20|2265||2265||2265||2265||360
1765548700000|2025-12-12 14:11:40|2266||2266||2266||2266||292
1765548720000|2025-12-12 14:12:00|2265||2265||2265||2265||0
1765548730000|2025-12-12 14:12:10|2266||2266||2266||2266||0
1765548750000|2025-12-12 14:12:30||2265||2264||2265||2264|404
1765548800000|2025-12-12 14:13:20|2265||2266||2266||2265||320
1765548820000|2025-12-12 14:13:40||2265||2265||2265||2265|375
1765548830000|2025-12-12 14:13:50|2267|2266|2268|2266|2268|2266|2267|2266|461
1765548840000|2025-12-12 14:14:00|2267||2268||2268||2267||395
1765548850000|2025-12-12 14:14:10|2267|2265|2267|2265|2267|2265|2267|2265|0
1765548870000|2025-12-12 14:14:30|2268|2266|2268|2266|2268|2266|2268|2266|702
1765548880000|2025-12-12 14:14:40|2267||2268||2268||2267||179
1765548890000|2025-12-12 14:14:50|2267|2265|2267|2265|2267|2265|2266|2265|795
1765548920000|2025-12-12 14:15:20||2266||2266||2266||2266|407
1765548930000|2025-12-12 14:15:30|||||||||90
1765548940000|2025-12-12 14:15:40|||||||||833
1765548950000|2025-12-12 14:15:50||2265||2265||2265||2265|671
1765548980000|2025-12-12 14:16:20||2264||2264||2264||2264|503
1765549010000|2025-12-12 14:16:50|2266||2266||2266||2266||0
1765549150000|2025-12-12 14:19:10|||||||||418
1765549160000|2025-12-12 14:19:20|||||||||2
1765549170000|2025-12-12 14:19:30|2265||2265||2266||2265||0
1765549180000|2025-12-12 14:19:40|2266||2266||2266||2266||0
1765549190000|2025-12-12 14:19:50|2267|2265|2267|2265|2267|2265|2267|2265|325
1765549220000|2025-12-12 14:20:20|2268|2266|2268|2266|2268|2266|2268|2266|304
1765549250000|2025-12-12 14:20:50|2267|2265|2268|2266|2268|2266|2267|2265|100
1765549260000|2025-12-12 14:21:00|2267||2267||2267||2267||45
1765549270000|2025-12-12 14:21:10|2268||2268||2268||2268||46
1765549280000|2025-12-12 14:21:20|2267||2267||2267||2267||0
1765549290000|2025-12-12 14:21:30|2268|2267|2268|2267|2269|2267|2268|2267|571
1765549310000|2025-12-12 14:21:50|2269||2269||2269||2269||901
1765549330000|2025-12-12 14:22:10|2268||2268||2268||2268||0
1765549370000|2025-12-12 14:22:50|||||||||209
1765549380000|2025-12-12 14:23:00|2269||2269||2269||2269||0
1765549470000|2025-12-12 14:24:30||2268||2268||2268||2268|0
1765549480000|2025-12-12 14:24:40||2267||2267||2267||2267|0
1765549500000|2025-12-12 14:25:00|2268||2268||2268||2268||0
1765549550000|2025-12-12 14:25:50||2266||2266||2266||2266|610
1765549560000|2025-12-12 14:26:00|2269|2267|2269|2267|2269|2267|2268|2267|178
1765549570000|2025-12-12 14:26:10|2268||2269||2269||2268||0
1765549600000|2025-12-12 14:26:40|2268||2268||2268||2268||0
1765549610000|2025-12-12 14:26:50|||||||||128
1765549620000|2025-12-12 14:27:00|2269||2269||2269||2269||571
1765549660000|2025-12-12 14:27:40|||||||||115
1765549680000|2025-12-12 14:28:00|||||||||203
1765549690000|2025-12-12 14:28:10|||||||||296
1765549710000|2025-12-12 14:28:30|||||||||209
1765549730000|2025-12-12 14:28:50|2270|2268|2270|2268|2270|2268|2270|2268|515
1765549750000|2025-12-12 14:29:10|2269|2267|2270|2268|2270|2268|2269|2267|207
1765549760000|2025-12-12 14:29:20||2267||2267||2268||2267|464
1765549770000|2025-12-12 14:29:30|2269|2268|2270|2268|2270|2268|2269|2268|314
1765549790000|2025-12-12 14:29:50|2271|2269|2271|2269|2271|2269|2271|2269|639
1765549800000|2025-12-12 14:30:00|2272|2270|2269|2267|2273|2270|2268|2267|1010
1765549810000|2025-12-12 14:30:10|2267|2265|2268|2266|2268|2266|2267|2265|2670
1765549830000|2025-12-12 14:30:30|2267|2265|2268|2265|2268|2265|2267|2265|150
1765549840000|2025-12-12 14:30:40|2267||2267||2267||2266||680
1765549850000|2025-12-12 14:30:50|2266||2267||2267||2266||0
1765549860000|2025-12-12 14:31:00|2268|2266|2270|2268|2270|2268|2268|2266|1407
1765549880000|2025-12-12 14:31:20|2269|2267|2269|2266|2269|2267|2269|2266|100
1765549900000|2025-12-12 14:31:40|2272|2270|2272|2270|2272|2270|2272|2270|202
1765549910000|2025-12-12 14:31:50||2271||2270||2271||2270|1003
1765549920000|2025-12-12 14:32:00|2271|2269|2272|2269|2272|2269|2271|2269|157
1765549940000|2025-12-12 14:32:20|2273|2270|2274|2272|2274|2272|2273|2270|525
1765549950000|2025-12-12 14:32:30|2273||2273||2273||2273||56
1765549960000|2025-12-12 14:32:40|2272|2271|2274|2272|2274|2272|2272|2271|884
1765549970000|2025-12-12 14:32:50|2275|2273|2275|2273|2275|2273|2275|2273|362
1765549980000|2025-12-12 14:33:00|2273|2272|2275|2272|2275|2272|2273|2272|0
1765549990000|2025-12-12 14:33:10|2274|2271|2273|2270|2274|2271|2273|2270|861
1765550000000|2025-12-12 14:33:20||2271||2271||2271||2271|0
1765550010000|2025-12-12 14:33:30|2274|2272|2273|2271|2274|2272|2273|2271|200
1765550020000|2025-12-12 14:33:40|||||||||20
1765550040000|2025-12-12 14:34:00|2274|2272|2274|2271|2274|2272|2274|2271|94
1765550050000|2025-12-12 14:34:10|2273|2272|2275|2272|2275|2272|2273|2272|421
1765550060000|2025-12-12 14:34:20|2274|2271|2274|2271|2274|2271|2274|2271|0
1765550070000|2025-12-12 14:34:30|2273|2273|2273|2271|2273|2273|2273|2271|400
1765550080000|2025-12-12 14:34:40||2270||2270||2270||2270|0
1765550090000|2025-12-12 14:34:50||2271||2271||2271||2271|0
1765550100000|2025-12-12 14:35:00|2274|2272|2275|2273|2275|2273|2274|2272|584
1765550110000|2025-12-12 14:35:10|2273|2271|2274|2271|2274|2271|2273|2271|500
1765550130000|2025-12-12 14:35:30|2275|2272|2275|2272|2275|2272|2275|2272|177
1765550140000|2025-12-12 14:35:40|2274|2271|2274|2271|2274|2271|2274|2271|474
1765550180000|2025-12-12 14:36:20|2273||2273||2273||2273||0
1765550190000|2025-12-12 14:36:30|2274|2272|2274|2272|2274|2272|2274|2272|63
1765550200000|2025-12-12 14:36:40||2271||2271||2271||2271|0
1765550210000|2025-12-12 14:36:50|2273|2272|2273|2272|2273|2272|2273|2272|126
1765550220000|2025-12-12 14:37:00|2274||2274||2274||2274||0
1765550240000|2025-12-12 14:37:20||2273||2273||2273||2272|71
1765550250000|2025-12-12 14:37:30|2275||2275||2275||2275||120
1765550280000|2025-12-12 14:38:00||2274||2274||2274||2274|199
1765550290000|2025-12-12 14:38:10|2276||2276||2276||2276||280
1765550300000|2025-12-12 14:38:20|2277||2277||2277||2277||0
1765550310000|2025-12-12 14:38:30|||||||||27
1765550340000|2025-12-12 14:39:00|2276|2273|2276|2273|2276|2273|2275|2273|491
1765550370000|2025-12-12 14:39:30|2275|2274|2276|2274|2276|2274|2275|2274|0
1765550380000|2025-12-12 14:39:40||2275||2274||2275||2274|9
1765550390000|2025-12-12 14:39:50||2275||2275||2275||2275|560
1765550400000|2025-12-12 14:40:00||2274||2275||2275||2274|153
1765550420000|2025-12-12 14:40:20||2274||2274||2274||2274|805
1765550430000|2025-12-12 14:40:30|2275||2276||2276||2275||0
1765550450000|2025-12-12 14:40:50|2275||2276||2276||2275||0
1765550460000|2025-12-12 14:41:00|2275|2272|2273|2272|2275|2272|2273|2272|1076
1765550470000|2025-12-12 14:41:10|2272|2271|2272|2270|2272|2271|2272|2270|290
1765550480000|2025-12-12 14:41:20|2271|2269|2271|2269|2271|2269|2271|2269|27
1765550500000|2025-12-12 14:41:40|2270|2268|2270|2268|2270|2268|2270|2268|0
1765550520000|2025-12-12 14:42:00|||||||||200
1765550530000|2025-12-12 14:42:10|2269|2269|2268|2266|2270|2269|2268|2266|403
1765550560000|2025-12-12 14:42:40|2267||2268||2268||2267||0
1765550570000|2025-12-12 14:42:50||2267||2267||2267||2267|0
1765550580000|2025-12-12 14:43:00||2266||2266||2266||2266|0
1765550590000|2025-12-12 14:43:10|2267|2265|2267|2265|2268|2265|2266|2265|403
1765550620000|2025-12-12 14:43:40|2268|2266|2268|2266|2268|2267|2268|2266|373
1765550630000|2025-12-12 14:43:50|2269|2267|2269|2266|2269|2267|2269|2266|0
1765550640000|2025-12-12 14:44:00||2267||2267||2267||2267|0
1765550650000|2025-12-12 14:44:10|||||||||10
1765550680000|2025-12-12 14:44:40|2268||2269||2269||2268||0
1765550700000|2025-12-12 14:45:00||2268||2267||2268||2267|37
1765550720000|2025-12-12 14:45:20|2268|2266|2267|2266|2268|2266|2267|2266|540
1765550730000|2025-12-12 14:45:30|2268||2268||2268||2268||23
1765550750000|2025-12-12 14:45:50|||||||||191
1765550770000|2025-12-12 14:46:10|2269|2267|2269|2267|2269|2267|2269|2267|59
1765550780000|2025-12-12 14:46:20||2268||2268||2268||2268|0
1765550790000|2025-12-12 14:46:30||2267||2267||2267||2267|300
1765550820000|2025-12-12 14:47:00|2268||2269||2269||2268||92
1765550830000|2025-12-12 14:47:10||2268||2267||2268||2267|62
1765550850000|2025-12-12 14:47:30|2270|2268|2270|2268|2270|2268|2270|2268|172
1765550860000|2025-12-12 14:47:40|2271|2269|2271|2269|2271|2269|2270|2268|0
1765550880000|2025-12-12 14:48:00|2270|2268|2270|2268|2271|2269|2269|2268|180
1765550890000|2025-12-12 14:48:10||2269||2269||2269||2269|0
1765550900000|2025-12-12 14:48:20|2271|2270|2271|2269|2271|2270|2271|2269|14
1765550910000|2025-12-12 14:48:30|2270||2271||2271||2270||401
1765550920000|2025-12-12 14:48:40|2272|2270|2272|2271|2272|2271|2272|2270|438
1765550930000|2025-12-12 14:48:50||2270||2270||2270||2270|0
1765550940000|2025-12-12 14:49:00||2271||2271||2271||2271|0
1765550950000|2025-12-12 14:49:10|2273||2273||2273||2273||198
1765550960000|2025-12-12 14:49:20|2274|2272|2274|2272|2274|2272|2274|2272|158
1765550980000|2025-12-12 14:49:40|||||||||3846
1765550990000|2025-12-12 14:49:50|2275|2273|2275|2273|2275|2273|2275|2273|70
1765551000000|2025-12-12 14:50:00|2276|2274|2276|2274|2276|2274|2276|2274|31
1765551010000|2025-12-12 14:50:10|2275|2272|2274|2272|2275|2272|2274|2272|860
1765551020000|2025-12-12 14:50:20||2273||2273||2273||2273|0
1765551070000|2025-12-12 14:51:10|2275|2274|2275|2273|2275|2274|2275|2273|571
1765551100000|2025-12-12 14:51:40||2274||2274||2274||2274|0
1765551110000|2025-12-12 14:51:50||2273||2273||2273||2273|0
1765551140000|2025-12-12 14:52:20|||||||||109
1765551160000|2025-12-12 14:52:40|2274||2275||2275||2274||42
1765551180000|2025-12-12 14:53:00|2274||2274||2274||2274||0
1765551210000|2025-12-12 14:53:30||2272||2272||2272||2272|508
1765551220000|2025-12-12 14:53:40||2273||2273||2273||2273|0
1765551230000|2025-12-12 14:53:50|2276|2274|2277|2275|2277|2275|2276|2274|128
1765551240000|2025-12-12 14:54:00|2276||2276||2276||2276||0
1765551250000|2025-12-12 14:54:10|||||||||301
1765551270000|2025-12-12 14:54:30|||||||||200
1765551280000|2025-12-12 14:54:40|2277||2277||2277||2277||24
1765551290000|2025-12-12 14:54:50|||||||||3250
1765551300000|2025-12-12 14:55:00|2278|2276|2277|2276|2278|2276|2277|2276|831
1765551310000|2025-12-12 14:55:10|||||||||334
1765551340000|2025-12-12 14:55:40|2279|2278|2279|2277|2279|2278|2279|2277|648
1765551350000|2025-12-12 14:55:50||2278||2277||2278||2277|0
1765551360000|2025-12-12 14:56:00|2278|2276|2278|2276|2278|2276|2278|2276|0
1765551370000|2025-12-12 14:56:10|2279|2277|2279|2277|2279|2277|2279|2277|0
1765551380000|2025-12-12 14:56:20||2278||2278||2278||2278|0
1765551410000|2025-12-12 14:56:50|2280||2280||2280||2280||74
1765551430000|2025-12-12 14:57:10|2279|2277|2279|2278|2279|2278|2279|2277|0
1765551440000|2025-12-12 14:57:20||2277||2277||2277||2277|363
1765551480000|2025-12-12 14:58:00||2278||2278||2278||2278|0
1765551490000|2025-12-12 14:58:10||2277||2277||2277||2277|325
1765551520000|2025-12-12 14:58:40|2278|2276|2278|2276|2278|2276|2278|2276|300
1765551530000|2025-12-12 14:58:50||2277||2276||2277||2276|0
1765551540000|2025-12-12 14:59:00|||||||||1
1765551550000|2025-12-12 14:59:10|2277||2277||2277||2277||350
1765551570000|2025-12-12 14:59:30||2275||2275||2275||2275|0
1765551600000|2025-12-12 15:00:00|2276|2274|2276|2274|2276|2274|2276|2274|0
1765551610000|2025-12-12 15:00:10|2275|2273|2275|2273|2275|2273|2274|2273|603
1765551630000|2025-12-12 15:00:30|2274||2274||2274||2274||0
1765551670000|2025-12-12 15:01:10|2275||2275||2275||2275||0
1765551710000|2025-12-12 15:01:50|||||||||300
1765551720000|2025-12-12 15:02:00|2274||2275||2275||2274||0
1765551730000|2025-12-12 15:02:10||2274||2273||2274||2273|0
1765551760000|2025-12-12 15:02:40||2274||2273||2274||2273|0
1765551790000|2025-12-12 15:03:10|2274||2274||2274||2274||0
1765551820000|2025-12-12 15:03:40|2275|2274|2275|2274|2275|2274|2275|2274|0
1765551830000|2025-12-12 15:03:50|2276||2276||2276||2276||32
1765551840000|2025-12-12 15:04:00|2275|2273|2275|2273|2275|2273|2275|2273|0
1765551850000|2025-12-12 15:04:10|2276||2276||2276||2276||0
1765551860000|2025-12-12 15:04:20|2275|2274|2275|2273|2275|2274|2275|2273|52
1765551870000|2025-12-12 15:04:30|||||||||418
1765551900000|2025-12-12 15:05:00|2274|2272|2274|2272|2274|2272|2274|2272|271
1765551910000|2025-12-12 15:05:10||2273||2272||2273||2271|0
1765551950000|2025-12-12 15:05:50||2273||2272||2273||2272|438
1765551980000|2025-12-12 15:06:20|2275|2273|2275|2273|2275|2273|2275|2273|162
1765551990000|2025-12-12 15:06:30|2274|2272|2274|2272|2274|2272|2274|2272|0
1765552000000|2025-12-12 15:06:40|2273|2271|2273|2271|2273|2271|2273|2271|399
1765552080000|2025-12-12 15:08:00|2272|2270|2272|2270|2272|2270|2272|2270|326
1765552130000|2025-12-12 15:08:50|2271|2269|2271|2269|2271|2269|2271|2269|143
1765552140000|2025-12-12 15:09:00||2268||2268||2268||2268|0
1765552150000|2025-12-12 15:09:10|2270||2270||2270||2270||0
1765552160000|2025-12-12 15:09:20||2267||2268||2268||2267|0
1765552170000|2025-12-12 15:09:30||2267||2268||2268||2267|0
1765552180000|2025-12-12 15:09:40||2269||2268||2269||2268|361
1765552190000|2025-12-12 15:09:50||2269||2269||2269||2269|0
1765552210000|2025-12-12 15:10:10|||||||||1
1765552230000|2025-12-12 15:10:30|||||||||490
1765552250000|2025-12-12 15:10:50|||||||||123
1765552260000|2025-12-12 15:11:00|2271|2270|2271|2270|2271|2270|2271|2270|118
1765552270000|2025-12-12 15:11:10||2269||2269||2269||2269|450
1765552280000|2025-12-12 15:11:20|2270||2271||2271||2270||0
1765552290000|2025-12-12 15:11:30|2270||2270||2270||2270||2
1765552300000|2025-12-12 15:11:40||2268||2268||2268||2268|0
1765552320000|2025-12-12 15:12:00|2269||2270||2270||2269||21
1765552330000|2025-12-12 15:12:10|2269||2269||2269||2269||38
1765552340000|2025-12-12 15:12:20|||||||||315
1765552350000|2025-12-12 15:12:30|||||||||229
1765552380000|2025-12-12 15:13:00|2268|2267|2268|2267|2268|2267|2268|2267|0
1765552430000|2025-12-12 15:13:50||2266||2266||2266||2266|667
1765552440000|2025-12-12 15:14:00||2267||2267||2267||2267|0
1765552450000|2025-12-12 15:14:10||2266||2267||2267||2266|331
1765552490000|2025-12-12 15:14:50|2269|2268|2268|2267|2269|2268|2268|2267|0
1765552500000|2025-12-12 15:15:00||2266||2266||2266||2266|0
1765552510000|2025-12-12 15:15:10||2267||2267||2267||2267|0
1765552530000|2025-12-12 15:15:30|2267|2266|2267|2266|2267|2266|2267|2266|435
1765552550000|2025-12-12 15:15:50||2265||2265||2265||2265|164
1765552560000|2025-12-12 15:16:00|2266||2266||2266||2266||0
1765552580000|2025-12-12 15:16:20|||||||||428
1765552600000|2025-12-12 15:16:40||2264||2265||2265||2264|258
1765552610000|2025-12-12 15:16:50||2264||2265||2265||2264|0
1765552620000|2025-12-12 15:17:00|2265|2264|2265|2264|2265|2264|2265|2264|32
1765552630000|2025-12-12 15:17:10|2266|2265|2266|2265|2266|2265|2266|2265|197
1765552650000|2025-12-12 15:17:30|||||||||120
1765552660000|2025-12-12 15:17:40|2267||2267||2267||2267||127
1765552670000|2025-12-12 15:17:50|2266|2264|2267|2265|2267|2265|2266|2264|0
1765552680000|2025-12-12 15:18:00|2266|2264|2267|2265|2267|2265|2266|2264|0
1765552690000|2025-12-12 15:18:10||2266||2265||2266||2265|256
1765552790000|2025-12-12 15:19:50|2266||2267||2267||2266||507
1765552810000|2025-12-12 15:20:10|2266||2266||2266||2266||46
1765552830000|2025-12-12 15:20:30|2268|2266|2268|2267|2268|2267|2268|2266|230
1765552840000|2025-12-12 15:20:40|||||||||280
1765552850000|2025-12-12 15:20:50|2267|2266|2267|2266|2267|2266|2267|2266|611
1765552860000|2025-12-12 15:21:00|2266|2265|2266|2264|2266|2265|2266|2264|126
1765552880000|2025-12-12 15:21:20|||||||||41
1765552900000|2025-12-12 15:21:40|2265||2265||2265||2265||0
1765552910000|2025-12-12 15:21:50||2263||2263||2263||2263|227
1765552920000|2025-12-12 15:22:00|2266|2264|2266|2264|2266|2264|2266|2264|1
1765552930000|2025-12-12 15:22:10|2265|2263|2265|2263|2265|2263|2265|2263|0
1765552940000|2025-12-12 15:22:20|2266|2264|2266|2264|2266|2264|2266|2264|0
1765552950000|2025-12-12 15:22:30||2265||2265||2265||2265|0
1765552960000|2025-12-12 15:22:40||2264||2264||2264||2264|0
1765552970000|2025-12-12 15:22:50|2265||2266||2266||2265||508
1765552990000|2025-12-12 15:23:10||2265||2265||2265||2265|0
1765553000000|2025-12-12 15:23:20|2267||2266||2267||2266||27
1765553010000|2025-12-12 15:23:30||2264||2264||2264||2264|40
1765553030000|2025-12-12 15:23:50|2265||2265||2265||2265||0
1765553040000|2025-12-12 15:24:00|2264|2263|2265|2263|2265|2263|2264|2263|610
1765553080000|2025-12-12 15:24:40|2264|2262|2264|2263|2264|2263|2263|2262|252
1765553090000|2025-12-12 15:24:50||2262||2262||2262||2262|9
1765553100000|2025-12-12 15:25:00|||||||||3
1765553110000|2025-12-12 15:25:10|2263||2263||2263||2263||0
1765553120000|2025-12-12 15:25:20|2264|2263|2264|2263|2264|2263|2264|2263|481
1765553130000|2025-12-12 15:25:30|2265|2262|2263|2262|2265|2262|2263|2262|65
1765553140000|2025-12-12 15:25:40|2264||2264||2264||2264||0
1765553150000|2025-12-12 15:25:50||2263||2263||2263||2262|0
1765553160000|2025-12-12 15:26:00|2263|2262|2263|2262|2263|2263|2263|2262|415
1765553170000|2025-12-12 15:26:10|2264|2263|2264|2262|2264|2263|2264|2262|2
1765553180000|2025-12-12 15:26:20||2263||2262||2263||2262|0
1765553190000|2025-12-12 15:26:30||2263||2263||2263||2263|0
1765553200000|2025-12-12 15:26:40||2262||2262||2263||2262|225
1765553220000|2025-12-12 15:27:00|2265|2263|2265|2264|2265|2264|2265|2263|132
1765553240000|2025-12-12 15:27:20||2263||2263||2263||2263|350
1765553250000|2025-12-12 15:27:30|2264|2262|2264|2263|2264|2263|2264|2262|0
1765553260000|2025-12-12 15:27:40|2265||2264||2265||2264||0
1765553270000|2025-12-12 15:27:50|2263|2262|2263|2262|2263|2262|2263|2262|0
1765553280000|2025-12-12 15:28:00||2261||2261||2261||2261|142
1765553290000|2025-12-12 15:28:10|2262||2262||2262||2262||0
1765553300000|2025-12-12 15:28:20|2261|2260|2261|2259|2261|2260|2261|2259|1147
1765553310000|2025-12-12 15:28:30||2260||2259||2260||2259|0
1765553330000|2025-12-12 15:28:50|2260||2260||2260||2260||0
1765553340000|2025-12-12 15:29:00||2258||2258||2258||2258|188
1765553350000|2025-12-12 15:29:10|2259||2259||2259||2259||0
1765553360000|2025-12-12 15:29:20|2260|2257|2260|2258|2260|2258|2260|2257|475
1765553370000|2025-12-12 15:29:30||2257||2257||2257||2257|0
1765553380000|2025-12-12 15:29:40||2258||2258||2258||2258|0
1765553390000|2025-12-12 15:29:50||2257||2257||2257||2257|37
1765553400000|2025-12-12 15:30:00|2259|2256|2258|2256|2259|2256|2258|2256|507
1765553410000|2025-12-12 15:30:10|2259|2257|2259|2257|2259|2257|2259|2257|320
1765553420000|2025-12-12 15:30:20|2260|2258|2260|2258|2260|2258|2260|2257|0
1765553440000|2025-12-12 15:30:40|2259|2257|2259|2257|2259|2257|2259|2257|0
1765553450000|2025-12-12 15:30:50|2260|2258|2260|2258|2260|2258|2260|2258|0
1765553460000|2025-12-12 15:31:00|2259|2257|2260|2258|2260|2258|2259|2257|0
1765553470000|2025-12-12 15:31:10|2259|2259|2259|2257|2259|2259|2259|2257|37
1765553480000|2025-12-12 15:31:20|2258|2256|2259|2257|2259|2257|2258|2256|606
1765553490000|2025-12-12 15:31:30|2258|2258|2258|2257|2258|2258|2258|2256|0
1765553500000|2025-12-12 15:31:40|2259|2256|2260|2257|2260|2257|2259|2256|118
1765553510000|2025-12-12 15:31:50|2259||2259||2259||2259||0
1765553520000|2025-12-12 15:32:00|2258|2258|2258|2257|2258|2258|2258|2256|0
1765553530000|2025-12-12 15:32:10||2256||2256||2256||2256|0
1765553540000|2025-12-12 15:32:20||2257||2256||2257||2256|0
1765553550000|2025-12-12 15:32:30|2257|2257|2257|2255|2257|2257|2257|2255|0
1765553580000|2025-12-12 15:33:00||2256||2255||2256||2255|119
1765553620000|2025-12-12 15:33:40||2256||2256||2256||2256|1
1765553630000|2025-12-12 15:33:50||2255||2255||2255||2255|0
1765553640000|2025-12-12 15:34:00|2258|2256|2258|2257|2258|2257|2258|2256|263
1765553650000|2025-12-12 15:34:10|2259||2258||2259||2258||0
1765553660000|2025-12-12 15:34:20|2257|2256|2258|2256|2258|2256|2257|2256|773
1765553670000|2025-12-12 15:34:30|2257||2257||2257||2257||0
1765553680000|2025-12-12 15:34:40||2255||2255||2255||2255|142
1765553700000|2025-12-12 15:35:00|2256|2254|2256|2254|2256|2254|2256|2254|377
1765553710000|2025-12-12 15:35:10|2255|2253|2255|2253|2255|2253|2255|2253|430
1765553720000|2025-12-12 15:35:20||2254||2254||2254||2254|0
1765553730000|2025-12-12 15:35:30||2253||2253||2253||2252|0
1765553740000|2025-12-12 15:35:40||2252||2253||2253||2252|0
1765553750000|2025-12-12 15:35:50|2254|2252|2254|2253|2254|2253|2254|2252|0
1765553760000|2025-12-12 15:36:00||2252||2253||2253||2252|0
1765553770000|2025-12-12 15:36:10|2255|2254|2255|2253|2255|2254|2255|2253|187
1765553780000|2025-12-12 15:36:20|2251|2250|2251|2249|2251|2250|2251|2249|680
1765553790000|2025-12-12 15:36:30|2252|2250|2254|2252|2254|2252|2252|2250|118
1765553820000|2025-12-12 15:37:00||2253||2253||2253||2253|0
1765553830000|2025-12-12 15:37:10|2253|2251|2253|2251|2253|2251|2253|2251|172
1765553850000|2025-12-12 15:37:30||2252||2252||2252||2252|0
1765553860000|2025-12-12 15:37:40|2252|2251|2252|2251|2252|2251|2252|2251|0
1765553870000|2025-12-12 15:37:50|2251|2250|2251|2250|2251|2250|2251|2250|125
1765553880000|2025-12-12 15:38:00|2252|2249|2251|2250|2252|2250|2251|2249|248
1765553890000|2025-12-12 15:38:10||2249||2250||2250||2249|53
1765553900000|2025-12-12 15:38:20||2249||2249||2249||2249|0
1765553930000|2025-12-12 15:38:50||2250||2250||2250||2250|0
1765553940000|2025-12-12 15:39:00|2252||2252||2252||2252||0
1765553950000|2025-12-12 15:39:10||2251||2250||2251||2250|769
1765553960000|2025-12-12 15:39:20||2251||2251||2251||2251|0
1765553970000|2025-12-12 15:39:30|2253||2253||2253||2253||5
1765553980000|2025-12-12 15:39:40|2252||2253||2253||2252||0
1765553990000|2025-12-12 15:39:50||2250||2250||2250||2250|0
1765554000000|2025-12-12 15:40:00|2252|2251|2252|2250|2252|2251|2252|2250|0
1765554010000|2025-12-12 15:40:10|2251|2249|2251|2249|2251|2249|2251|2249|397
1765554020000|2025-12-12 15:40:20|2250|2248|2250|2248|2251|2249|2250|2248|350
1765554040000|2025-12-12 15:40:40|2251|2249|2251|2248|2251|2249|2251|2248|0
1765554050000|2025-12-12 15:40:50|2250||2251||2251||2250||0
1765554060000|2025-12-12 15:41:00|2250|2249|2250|2248|2250|2249|2250|2248|150
1765554110000|2025-12-12 15:41:50|2251|2249|2251|2249|2251|2249|2251|2248|256
1765554120000|2025-12-12 15:42:00|2252|2250|2252|2250|2252|2250|2251|2250|217
1765554130000|2025-12-12 15:42:10|||||||||1625
1765554140000|2025-12-12 15:42:20||2249||2249||2249||2249|0
1765554150000|2025-12-12 15:42:30|2251|2250|2251|2249|2251|2250|2251|2249|0
1765554160000|2025-12-12 15:42:40|2250|2248|2250|2248|2250|2248|2250|2248|15
1765554180000|2025-12-12 15:43:00|2249|2247|2249|2247|2249|2247|2249|2247|605
1765554200000|2025-12-12 15:43:20||2248||2247||2248||2247|0
1765554230000|2025-12-12 15:43:50||2248||2248||2248||2248|0
1765554240000|2025-12-12 15:44:00|2250|2249|2250|2249|2250|2249|2250|2249|335
1765554260000|2025-12-12 15:44:20|2251||2251||2251||2251||124
1765554280000|2025-12-12 15:44:40|2252||2251||2252||2251||0
1765554290000|2025-12-12 15:44:50|2252|2250|2252|2250|2252|2250|2252|2250|0
1765554300000|2025-12-12 15:45:00||2251||2250||2251||2250|508
1765554330000|2025-12-12 15:45:30|2251|2249|2251|2249|2251|2249|2251|2249|457
1765554350000|2025-12-12 15:45:50|2250|2248|2250|2248|2250|2248|2250|2248|323
1765554370000|2025-12-12 15:46:10||2249||2249||2249||2249|508
1765554380000|2025-12-12 15:46:20|2249|2248|2249|2247|2250|2248|2249|2247|268
1765554390000|2025-12-12 15:46:30|2248||2248||2248||2248||0
1765554400000|2025-12-12 15:46:40|2247|2245|2247|2245|2247|2245|2247|2245|1012
1765554410000|2025-12-12 15:46:50|2246|2244|2246|2244|2246|2244|2246|2244|0
1765554420000|2025-12-12 15:47:00|2245|2243|2245|2243|2245|2243|2245|2243|740
1765554440000|2025-12-12 15:47:20||2244||2244||2244||2244|0
1765554450000|2025-12-12 15:47:30|2246|2245|2246|2245|2246|2245|2246|2245|186
1765554460000|2025-12-12 15:47:40|||||||||2532
1765554470000|2025-12-12 15:47:50|2247|2246|2248|2246|2248|2246|2247|2246|126
1765554480000|2025-12-12 15:48:00||2247||2247||2247||2247|0
1765554490000|2025-12-12 15:48:10|||||||||26
1765554510000|2025-12-12 15:48:30||2246||2247||2247||2246|0
1765554520000|2025-12-12 15:48:40||2246||2246||2246||2246|1645
1765554530000|2025-12-12 15:48:50||2247||2247||2247||2247|0
1765554550000|2025-12-12 15:49:10||2246||2246||2246||2246|0
1765554600000|2025-12-12 15:50:00|2247|2245|2247|2245|2247|2245|2247|2245|0
1765554620000|2025-12-12 15:50:20|2246||2246||2246||2246||0
1765554630000|2025-12-12 15:50:30||2244||2244||2244||2244|1206
1765554640000|2025-12-12 15:50:40|2245||2245||2245||2245||0
1765554650000|2025-12-12 15:50:50||2243||2243||2243||2243|745
1765554660000|2025-12-12 15:51:00|2244||2244||2245||2244||0
1765554670000|2025-12-12 15:51:10|||||||||638
1765554680000|2025-12-12 15:51:20||2242||2242||2242||2242|73
1765554700000|2025-12-12 15:51:40||2243||2243||2243||2243|0
1765554730000|2025-12-12 15:52:10|||||||||1
1765554740000|2025-12-12 15:52:20|2245||2245||2245||2245||150
1765554750000|2025-12-12 15:52:30|2244||2244||2244||2244||0
1765554770000|2025-12-12 15:52:50|2245||2245||2245||2245||0
1765554780000|2025-12-12 15:53:00|2244|2242|2243|2242|2244|2242|2243|2242|535
1765554790000|2025-12-12 15:53:10||2241||2241||2241||2241|125
1765554810000|2025-12-12 15:53:30|2242||2243||2243||2242||0
1765554820000|2025-12-12 15:53:40|2242||2242||2242||2242||0
1765554830000|2025-12-12 15:53:50|2241|2240|2241|2240|2241|2240|2241|2240|0
1765554840000|2025-12-12 15:54:00||2239||2239||2239||2239|1056
1765554860000|2025-12-12 15:54:20|||||||||90
1765554880000|2025-12-12 15:54:40|2240|2238|2240|2238|2240|2238|2240|2238|0
1765554890000|2025-12-12 15:54:50|2239||2240||2240||2239||508
1765554900000|2025-12-12 15:55:00|2239|2237|2239|2237|2239|2237|2239|2237|65
1765554910000|2025-12-12 15:55:10|2238||2238||2238||2238||0
1765554920000|2025-12-12 15:55:20|2239||2239||2239||2239||142
1765554940000|2025-12-12 15:55:40|||||||||975
1765554960000|2025-12-12 15:56:00|2241|2238|2240|2239|2241|2239|2240|2238|63
1765554970000|2025-12-12 15:56:10|2241|2240|2242|2240|2242|2240|2241|2240|487
1765554980000|2025-12-12 15:56:20|2241||2241||2241||2241||0
1765554990000|2025-12-12 15:56:30|2240|2239|2240|2238|2240|2239|2240|2238|17
1765555020000|2025-12-12 15:57:00|2241||2240||2241||2240||0
1765555030000|2025-12-12 15:57:10|2241||2240||2241||2240||0
1765555040000|2025-12-12 15:57:20|2241|2239|2241|2239|2241|2239|2241|2239|0
1765555060000|2025-12-12 15:57:40|2240|2238|2240|2238|2240|2238|2240|2238|0
1765555070000|2025-12-12 15:57:50||2239||2239||2239||2239|125
1765555080000|2025-12-12 15:58:00|2239|2238|2237|2235|2239|2238|2237|2235|415
1765555090000|2025-12-12 15:58:10|2236|2234|2236|2234|2236|2234|2236|2234|182
1765555100000|2025-12-12 15:58:20|2235|2233|2236|2234|2236|2234|2235|2233|0
1765555110000|2025-12-12 15:58:30|||||||||1
1765555120000|2025-12-12 15:58:40||2233||2234||2234||2233|0
1765555130000|2025-12-12 15:58:50|2235|2233|2235|2233|2235|2233|2235|2233|100
1765555140000|2025-12-12 15:59:00|2234||2235||2235||2234||189
1765555150000|2025-12-12 15:59:10|2236|2234|2236|2234|2236|2234|2236|2234|397
1765555160000|2025-12-12 15:59:20|2237|2235|2237|2236|2237|2236|2237|2235|0
1765555170000|2025-12-12 15:59:30|2238|2235|2238|2236|2238|2236|2238|2235|0
1765555180000|2025-12-12 15:59:40||2235||2235||2235||2235|14
1765555190000|2025-12-12 15:59:50|2237||2237||2237||2237||0
1765555200000|2025-12-12 16:00:00|2236|2234|2240|2238|2240|2238|2236|2234|1043
1765555220000|2025-12-12 16:00:20|2241|2239|2241|2239|2242|2239|2241|2239|0
1765555230000|2025-12-12 16:00:30|2240|2238|2240|2238|2240|2238|2240|2238|2
1765555240000|2025-12-12 16:00:40|2241|2239|2240|2238|2241|2239|2240|2238|3910
1765555250000|2025-12-12 16:00:50|2241||2241||2241||2241||0
1765555260000|2025-12-12 16:01:00|2240|2237|2239|2237|2240|2237|2239|2237|0
1765555270000|2025-12-12 16:01:10|||||||||191
1765555280000|2025-12-12 16:01:20|2238|2236|2239|2237|2239|2237|2237|2236|798
1765555300000|2025-12-12 16:01:40||2236||2236||2237||2236|0
1765555310000|2025-12-12 16:01:50|2238|2235|2237|2235|2238|2235|2237|2235|184
1765555320000|2025-12-12 16:02:00|2236|2234|2236|2234|2236|2234|2236|2234|780
1765555330000|2025-12-12 16:02:10|2235|2233|2235|2233|2235|2233|2235|2233|1399
1765555340000|2025-12-12 16:02:20||2234||2233||2234||2233|0
1765555350000|2025-12-12 16:02:30|2234||2234||2234||2234||0
1765555360000|2025-12-12 16:02:40|2233|2232|2233|2232|2233|2232|2233|2232|143
1765555370000|2025-12-12 16:02:50||2231||2232||2232||2231|0
1765555380000|2025-12-12 16:03:00||2231||2231||2231||2231|0
1765555390000|2025-12-12 16:03:10||2232||2232||2232||2232|0
1765555400000|2025-12-12 16:03:20|||||||||159
1765555410000|2025-12-12 16:03:30|2232|2231|2232|2231|2232|2231|2232|2231|440
1765555450000|2025-12-12 16:04:10||2230||2230||2230||2230|0
1765555460000|2025-12-12 16:04:20||2231||2230||2231||2230|0
1765555470000|2025-12-12 16:04:30|2231||2231||2231||2231||0
1765555480000|2025-12-12 16:04:40|2232|2229|2232|2230|2232|2230|2232|2229|465
1765555490000|2025-12-12 16:04:50|2231|2229|2231|2229|2231|2229|2231|2229|0
1765555500000|2025-12-12 16:05:00||2230||2229||2230||2229|0
1765555510000|2025-12-12 16:05:10|2232|2230|2232|2230|2232|2230|2232|2230|0
1765555520000|2025-12-12 16:05:20|2231|2229|2231|2229|2232|2231|2231|2229|5
1765555530000|2025-12-12 16:05:30|2232|2230|2232|2230|2232|2230|2232|2230|0
1765555540000|2025-12-12 16:05:40|2231|2229|2231|2229|2231|2229|2231|2229|0
1765555560000|2025-12-12 16:06:00|2232|2230|2232|2231|2232|2231|2232|2230|0
1765555580000|2025-12-12 16:06:20|||||||||185
1765555590000|2025-12-12 16:06:30|2233||2233||2233||2233||132
1765555600000|2025-12-12 16:06:40||2232||2232||2232||2232|0
1765555610000|2025-12-12 16:06:50||2231||2231||2231||2231|168
1765555620000|2025-12-12 16:07:00|2232||2232||2232||2232||350
1765555630000|2025-12-12 16:07:10||2230||2231||2231||2230|100
1765555640000|2025-12-12 16:07:20|2231|2230|2231|2230|2231|2230|2231|2230|0
1765555650000|2025-12-12 16:07:30|2232|2231|2232|2231|2233|2231|2232|2231|399
1765555660000|2025-12-12 16:07:40|2231|2230|2231|2230|2231|2230|2231|2230|0
1765555670000|2025-12-12 16:07:50|2230|2229|2231|2229|2231|2229|2230|2229|300
1765555680000|2025-12-12 16:08:00||2230||2230||2230||2230|0
1765555690000|2025-12-12 16:08:10||2229||2229||2229||2229|0
1765555700000|2025-12-12 16:08:20|2230||2230||2231||2230||0
1765555710000|2025-12-12 16:08:30|2231|2230|2231|2229|2231|2230|2231|2229|0
1765555720000|2025-12-12 16:08:40|2230|2228|2230|2228|2230|2228|2230|2228|0
1765555740000|2025-12-12 16:09:00|||||||||1493
1765555750000|2025-12-12 16:09:10||2229||2229||2229||2229|296
1765555760000|2025-12-12 16:09:20||2228||2228||2228||2228|0
1765555770000|2025-12-12 16:09:30|2231|2229|2231|2229|2231|2229|2230|2228|0
1765555800000|2025-12-12 16:10:00|2230||2230||2230||2230||1
1765555810000|2025-12-12 16:10:10||2228||2228||2228||2228|0
1765555830000|2025-12-12 16:10:30||2229||2228||2229||2228|131
1765555850000|2025-12-12 16:10:50|2231||2230||2231||2230||0
1765555860000|2025-12-12 16:11:00|2231||2230||2231||2230||0
1765555880000|2025-12-12 16:11:20|2231|2229|2231|2229|2231|2229|2230|2229|425
1765555890000|2025-12-12 16:11:30|2230|2228|2230|2228|2230|2228|2230|2228|0
1765555910000|2025-12-12 16:11:50||2229||2229||2229||2229|0
1765555920000|2025-12-12 16:12:00||2228||2229||2229||2228|960
1765555930000|2025-12-12 16:12:10|2231|2230|2231|2230|2231|2230|2231|2230|171
1765555940000|2025-12-12 16:12:20||2229||2230||2230||2229|507
1765555950000|2025-12-12 16:12:30|2232|2231|2232|2230|2233|2231|2232|2230|165
1765555960000|2025-12-12 16:12:40||2231||2230||2231||2230|507
1765555980000|2025-12-12 16:13:00||2231||2231||2231||2231|0
1765555990000|2025-12-12 16:13:10|2233||2233||2233||2233||201
1765556000000|2025-12-12 16:13:20|2232|2230|2232|2230|2232|2230|2232|2230|0
1765556020000|2025-12-12 16:13:40|2231|2229|2230|2228|2231|2229|2230|2228|564
1765556030000|2025-12-12 16:13:50|2229||2230||2230||2229||87
1765556040000|2025-12-12 16:14:00|2229|2227|2229|2227|2229|2227|2229|2227|539
1765556060000|2025-12-12 16:14:20|2230|2228|2230|2228|2230|2228|2230|2228|150
1765556090000|2025-12-12 16:14:50|2230.5|2228|2229.5|2228|2230.5|2228|2229.5|2227.5|0
1765556100000|2025-12-12 16:15:00|2229|2227.5|2229.5|2227|2229.5|2227.5|2229|2226.5|26
1765556110000|2025-12-12 16:15:10|2229|2226.5|2230|2227.5|2230.5|2228|2229|2226.5|294
1765556120000|2025-12-12 16:15:20|2230.5|2228|2230.5|2228|2230.5|2228|2230|2227.5|499
1765556130000|2025-12-12 16:15:30|2230|2227.5|2231.5|2230|2231.5|2230|2230|2227.5|526
1765556140000|2025-12-12 16:15:40|2231|2229.5|2231|2229.5|2231.5|2230|2231|2229.5|0
1765556150000|2025-12-12 16:15:50|2231.5|2230|2231.5|2230|2231.5|2230|2231|2229.5|0
1765556160000|2025-12-12 16:16:00|2232|2229.5|2232|2229.5|2233|2231|2232|2229.5|295
1765556170000|2025-12-12 16:16:10|2232.5|2230|2231.5|2229|2232.5|2230|2231|2228.5|103
1765556180000|2025-12-12 16:16:20|2231|2228.5|2231.5|2229|2231.5|2229|2231|2228.5|0
1765556190000|2025-12-12 16:16:30|2231|2228.5|2231.5|2229|2231.5|2229|2231|2228.5|0
1765556200000|2025-12-12 16:16:40|2230.5|2227.5|2230|2228.5|2230.5|2229|2230|2227.5|0
1765556210000|2025-12-12 16:16:50|2230.5|2228|2230.5|2228|2230.5|2228|2230.5|2228|0
1765556220000|2025-12-12 16:17:00|2230|2227.5|2230.5|2228|2230.5|2228|2229|2226.5|508
1765556230000|2025-12-12 16:17:10|2230|2227.5|2230.5|2228|2230.5|2228|2230|2227.5|0
1765556240000|2025-12-12 16:17:20|2230|2227.5|2230.5|2228|2230.5|2229|2230|2227.5|0
1765556250000|2025-12-12 16:17:30|2230|2227.5|2230|2227.5|2230.5|2228|2230|2227.5|0
1765556260000|2025-12-12 16:17:40|2230.5|2228|2230.5|2228|2230.5|2228|2229.5|2227.5|0
1765556270000|2025-12-12 16:17:50|2230|2227.5|2230|2227.5|2230|2227.5|2230|2227.5|0
1765556280000|2025-12-12 16:18:00|2230.5|2228|2230|2227.5|2230.5|2228|2229|2227.5|0
1765556290000|2025-12-12 16:18:10|2230.5|2228|2230.5|2228|2230.5|2228|2230.5|2228|0
1765556300000|2025-12-12 16:18:20|2230|2227.5|2230.5|2228|2230.5|2228|2230|2227.5|0
1765556320000|2025-12-12 16:18:40|2230|2227.5|2230|2227.5|2230.5|2228|2230|2227.5|0
1765556330000|2025-12-12 16:18:50|2229.5|2228|2229|2226.5|2229.5|2228|2229|2226.5|0
1765556340000|2025-12-12 16:19:00|2229.5|2227|2229|2226.5|2229.5|2228|2229|2226.5|0
1765556350000|2025-12-12 16:19:10|2229.5|2227|2229|2226.5|2229.5|2227|2229|2226.5|0
1765556360000|2025-12-12 16:19:20|2229.5|2227|2229|2226.5|2229.5|2227|2229|2226.5|0
1765556370000|2025-12-12 16:19:30|2229.5|2227|2230.5|2228|2230.5|2228|2229.5|2227|0
1765556380000|2025-12-12 16:19:40|2230|2227.5|2230|2227.5|2230|2227.5|2230|2227.5|0
1765556390000|2025-12-12 16:19:50|2230.5|2228|2230.5|2228|2230.5|2228|2230.5|2228|0
1765556400000|2025-12-12 16:20:00|2230|2227.5|2230.5|2228|2230.5|2228|2230|2227.5|0
1765556410000|2025-12-12 16:20:10|2230|2227.5|2230.5|2228|2230.5|2228|2230|2227.5|0
1765556420000|2025-12-12 16:20:20|2230|2227.5|2230|2227.5|2230.5|2228|2230|2227.5|0
1765556430000|2025-12-12 16:20:30|2229|2227|2228.5|2226|2229.5|2227|2228|2225.5|971
1765556440000|2025-12-12 16:20:40|2228|2225.5|2228|2225.5|2228|2225.5|2228|2225.5|0
1765556450000|2025-12-12 16:20:50|2228.5|2225|2228|2224.5|2228.5|2226|2228|2224.5|0
1765556460000|2025-12-12 16:21:00|2228.5|2225|2226|2223.5|2228.5|2225|2226|2223.5|0
1765556470000|2025-12-12 16:21:10|2226.5|2224|2226.5|2223|2226.5|2224|2226|2222.5|508
1765556480000|2025-12-12 16:21:20|2226|2222.5|2226|2222.5|2226.5|2225|2226|2222.5|608
1765556490000|2025-12-12 16:21:30|2226.5|2223|2225|2222.5|2226.5|2223|2225|2222.5|0
1765556500000|2025-12-12 16:21:40|2225.5|2223|2225.5|2222|2225.5|2223|2225|2222|0
1765556520000|2025-12-12 16:22:00|2225|2221.5|2225|2222.5|2225.5|2223|2225|2221.5|0
1765556530000|2025-12-12 16:22:10|2225.5|2223|2225.5|2223|2225.5|2223|2225|2222.5|0
1765556540000|2025-12-12 16:22:20|2225|2222.5|2225|2222.5|2225.5|2223|2225|2222.5|0
1765556550000|2025-12-12 16:22:30|2225.5|2223|2225.5|2223|2225.5|2223|2225.5|2223|0
1765556560000|2025-12-12 16:22:40|2225|2222.5|2225|2222.5|2225|2222.5|2225|2222.5|0
1765556570000|2025-12-12 16:22:50|2225.5|2223|2224.5|2222|2225.5|2223|2224.5|2221.5|0
1765556580000|2025-12-12 16:23:00|2224|2221.5|2224|2222.5|2224.5|2223|2224|2221.5|336
1765556600000|2025-12-12 16:23:20|2224.5|2223|2226|2223.5|2226.5|2224|2224.5|2222.5|744
1765556610000|2025-12-12 16:23:30|2225.5|2224|2225.5|2224|2225.5|2224|2225.5|2224|0
1765556620000|2025-12-12 16:23:40|2225|2222.5|2225.5|2223|2225.5|2223|2225|2222.5|0
1765556630000|2025-12-12 16:23:50|2225|2222.5|2225.5|2223|2225.5|2223|2224|2222.5|0
1765556640000|2025-12-12 16:24:00|2225|2222.5|2225.5|2223|2225.5|2223|2224.5|2222.5|0
1765556650000|2025-12-12 16:24:10|2224|2222.5|2224.5|2222|2224.5|2222.5|2224|2222|0
1765556660000|2025-12-12 16:24:20|2224|2221.5|2224|2222.5|2224.5|2223|2224|2221.5|0
1765556670000|2025-12-12 16:24:30|2224.5|2223|2224|2222.5|2224.5|2223|2224|2222.5|0
1765556680000|2025-12-12 16:24:40|2224.5|2223|2224|2222.5|2224.5|2223|2224|2222.5|137
1765556690000|2025-12-12 16:24:50|2224.5|2223|2225|2222.5|2225.5|2223|2224|2222.5|139
1765556700000|2025-12-12 16:25:00|2225.5|2223|2224.5|2223|2226|2223.5|2224.5|2222.5|53
1765556710000|2025-12-12 16:25:10|2224|2222.5|2224.5|2223|2224.5|2223|2224|2222.5|0
1765556720000|2025-12-12 16:25:20|2224|2222.5|2224.5|2223|2224.5|2223|2224|2222.5|0
1765556730000|2025-12-12 16:25:30|2224|2222.5|2224.5|2223|2225.5|2223|2224|2222.5|0
1765556740000|2025-12-12 16:25:40|2225.5|2222.5|2225.5|2223|2225.5|2223|2225|2222.5|0
1765556750000|2025-12-12 16:25:50|2225|2222.5|2224.5|2223|2225|2223|2224|2222.5|0
1765556760000|2025-12-12 16:26:00|2224|2222.5|2225|2222.5|2225.5|2224|2224|2222.5|200
1765556770000|2025-12-12 16:26:10|2225.5|2223|2225|2222.5|2225.5|2223|2225|2222.5|0
1765556780000|2025-12-12 16:26:20|2224|2223|2225|2222.5|2225|2223|2224|2222.5|508
1765556800000|2025-12-12 16:26:40|2224|2221.5|2225|2222.5|2225.5|2224|2224|2221.5|0
1765556810000|2025-12-12 16:26:50|2225.5|2223|2225|2221.5|2225.5|2223|2223.5|2221.5|0
1765556820000|2025-12-12 16:27:00|2225.5|2222.5|2225.5|2224|2225.5|2224|2225|2222.5|0
1765556830000|2025-12-12 16:27:10|2225|2223|2226.5|2224|2226.5|2224|2225|2222.5|0
1765556840000|2025-12-12 16:27:20|2226|2223.5|2226|2223.5|2226.5|2224.5|2226|2223.5|0
1765556850000|2025-12-12 16:27:30|2226.5|2224|2226|2223.5|2226.5|2224|2226|2223.5|0
1765556860000|2025-12-12 16:27:40|2226.5|2224|2225|2222.5|2226.5|2224|2225|2222.5|0
1765556870000|2025-12-12 16:27:50|2224|2221.5|2224.5|2222|2224.5|2223|2224|2221.5|1
1765556880000|2025-12-12 16:28:00|2225|2223|2224.5|2222|2225.5|2223|2224.5|2222|254
1765556890000|2025-12-12 16:28:10|2224|2221.5|2225|2222.5|2225.5|2222.5|2224|2221.5|0
1765556900000|2025-12-12 16:28:20|2225.5|2223|2225|2222.5|2225.5|2223|2225|2222.5|0
1765556920000|2025-12-12 16:28:40|2225.5|2223|2224.5|2223|2225.5|2223|2224.5|2223|0
1765556930000|2025-12-12 16:28:50|2224|2222.5|2224.5|2222|2224.5|2222.5|2224|2221.5|141
1765556940000|2025-12-12 16:29:00|2225|2222.5|2226.5|2224|2226.5|2224|2225|2222.5|0
1765556950000|2025-12-12 16:29:10|2226|2223.5|2226.5|2224|2226.5|2224|2226|2223.5|0
1765556960000|2025-12-12 16:29:20|2226|2223.5|2226|2223.5|2226|2223.5|2226|2223.5|0
1765556970000|2025-12-12 16:29:30|2226.5|2224|2226.5|2224|2226.5|2224|2226|2223.5|0
1765556980000|2025-12-12 16:29:40|2226|2223.5|2226|2223.5|2226.5|2224|2226|2223.5|0
1765556990000|2025-12-12 16:29:50|2226.5|2224|2226.5|2224|2226.5|2224|2226|2223.5|0
1765785610000|2025-12-15 08:00:10|2229|2222|2229|2222|2229|2222|2229|2222|1334
1765785620000|2025-12-15 08:00:20|2224|2221|2218|2212|2226|2221|2218|2212|2978
1765785630000|2025-12-15 08:00:30|2219|2215|2219|2215|2219|2215|2219|2215|10264
1765785640000|2025-12-15 08:00:40|2218|2213|2217|2213|2218|2213|2217|2213|105
1765785650000|2025-12-15 08:00:50|2220|2215|2215|2212|2220|2217|2215|2211|1074
1765785660000|2025-12-15 08:01:00||2213||2213||2213||2213|1006
1765785670000|2025-12-15 08:01:10|2213|2210|2211|2208|2213|2210|2211|2207|251
1765785690000|2025-12-15 08:01:30|2208|2206|2209|2207|2209|2207|2207|2205|998
1765785700000|2025-12-15 08:01:40||2205||2205||2205||2205|0
1765785710000|2025-12-15 08:01:50|2210|2206|2210|2209|2210|2209|2210|2205|375
1765785720000|2025-12-15 08:02:00|||||||||5
1765785730000|2025-12-15 08:02:10|2209|2208|2210|2208|2211|2208|2209|2205|294
1765785740000|2025-12-15 08:02:20|2211|2210|2213|2211|2214|2212|2211|2210|165
1765785750000|2025-12-15 08:02:30|2209|2206|2206|2204|2209|2206|2205|2204|456
1765785770000|2025-12-15 08:02:50|||||||||2500
1765785780000|2025-12-15 08:03:00||2203||2203||2203||2203|54
1765785790000|2025-12-15 08:03:10|||||||||15
1765785800000|2025-12-15 08:03:20|2208|2204|2209|2206|2209|2206|2208|2204|18
1765785810000|2025-12-15 08:03:30|2208|2205|2208|2205|2208|2205|2208|2205|37
1765785820000|2025-12-15 08:03:40||2204||2205||2205||2204|0
1765785830000|2025-12-15 08:03:50|2209|2206|2209|2205|2209|2206|2209|2205|77
1765785860000|2025-12-15 08:04:20||2206||2205||2207||2205|146
1765785870000|2025-12-15 08:04:30|2211|2206|2211|2207|2211|2207|2211|2206|119
1765785880000|2025-12-15 08:04:40|2210|2206|2211|2207|2211|2208|2210|2206|368
1765785900000|2025-12-15 08:05:00||2208||2208||2208||2208|0
1765785910000|2025-12-15 08:05:10|2214|2209|2213|2211|2214|2211|2213|2209|64
1765785920000|2025-12-15 08:05:20|2211|2209|2211|2209|2211|2209|2211|2209|39
1765785960000|2025-12-15 08:06:00|2213|2210|2213|2210|2213|2210|2213|2210|92
1765785970000|2025-12-15 08:06:10|2212|2209|2212|2209|2212|2209|2212|2209|5129
1765786010000|2025-12-15 08:06:50||2211||2209||2211||2209|139
1765786020000|2025-12-15 08:07:00|2211|2210|2212|2211|2213|2211|2211|2210|861
1765786030000|2025-12-15 08:07:10|2213|2212|2212|2209|2214|2212|2212|2209|189
1765786050000|2025-12-15 08:07:30|2211||2211||2211||2211||7
1765786080000|2025-12-15 08:08:00|||||||||2
1765786090000|2025-12-15 08:08:10|2210|2207|2210|2207|2210|2207|2210|2207|250
1765786100000|2025-12-15 08:08:20||2209||2207||2209||2207|4
1765786110000|2025-12-15 08:08:30|2209||2209||2209||2209||51
1765786120000|2025-12-15 08:08:40|2208||2209||2209||2208||30
1765786140000|2025-12-15 08:09:00|||||||||225
1765786150000|2025-12-15 08:09:10|2211|2209|2212|2209|2212|2209|2211|2209|116
1765786170000|2025-12-15 08:09:30|2211||2211||2211||2211||0
1765786180000|2025-12-15 08:09:40|2210|2206|2210|2207|2210|2207|2209|2206|259
1765786190000|2025-12-15 08:09:50||2208||2208||2208||2208|0
1765786200000|2025-12-15 08:10:00|2211|2209|2211|2209|2211|2209|2211|2209|42
1765786210000|2025-12-15 08:10:10||2210||2210||2210||2210|8
1765786220000|2025-12-15 08:10:20|2212|2211|2212|2211|2212|2211|2212|2211|96
1765786230000|2025-12-15 08:10:30|2213|2212|2212|2209|2213|2212|2212|2209|31
1765786280000|2025-12-15 08:11:20|2211||2211||2211||2211||0
1765786320000|2025-12-15 08:12:00|2212|2210|2214|2211|2214|2211|2212|2210|118
1765786330000|2025-12-15 08:12:10||2212||2212||2212||2212|0
1765786340000|2025-12-15 08:12:20||2213||2213||2213||2213|0
1765786350000|2025-12-15 08:12:30|2215|2214|2215|2214|2215|2214|2215|2214|56
1765786360000|2025-12-15 08:12:40||2212||2212||2212||2212|51
1765786370000|2025-12-15 08:12:50|2214||2214||2214||2214||0
1765786380000|2025-12-15 08:13:00|||||||||2
1765786390000|2025-12-15 08:13:10|2215||2215||2215||2215||0
1765786400000|2025-12-15 08:13:20|2214||2214||2214||2214||30
1765786460000|2025-12-15 08:14:20|2212|2209|2212|2209|2212|2209|2212|2209|125
1765786470000|2025-12-15 08:14:30|2211||2211||2211||2211||0
1765786500000|2025-12-15 08:15:00|||||||||1
1765786510000|2025-12-15 08:15:10|2210|2207|2209|2207|2210|2207|2209|2207|52
1765786530000|2025-12-15 08:15:30|2208||2208||2208||2208||27
1765786540000|2025-12-15 08:15:40|2209||2209||2209||2209||290
1765786550000|2025-12-15 08:15:50|2210||2210||2210||2210||135
1765786560000|2025-12-15 08:16:00||2208||2208||2208||2208|0
1765786570000|2025-12-15 08:16:10|2211|2209|2211|2208|2211|2209|2211|2208|27
1765786590000|2025-12-15 08:16:30|2210||2210||2210||2210||0
1765786600000|2025-12-15 08:16:40|2211|2209|2211|2208|2211|2209|2211|2208|94
1765786620000|2025-12-15 08:17:00|||||||||378
1765786640000|2025-12-15 08:17:20|2213|2209|2214|2211|2214|2211|2213|2209|100
1765786650000|2025-12-15 08:17:30|2213|2210|2212|2210|2213|2210|2212|2210|249
1765786680000|2025-12-15 08:18:00|2211|2208|2211|2208|2211|2208|2211|2208|488
1765786690000|2025-12-15 08:18:10|||||||||2260
1765786700000|2025-12-15 08:18:20|2210||2210||2210||2210||0
1765786710000|2025-12-15 08:18:30|2211|2209|2211|2210|2211|2210|2211|2208|70
1765786720000|2025-12-15 08:18:40|2212|2211|2213|2211|2213|2211|2212|2211|82
1765786730000|2025-12-15 08:18:50|2212||2213||2213||2212||452
1765786740000|2025-12-15 08:19:00|2214||2214||2214||2214||0
1765786790000|2025-12-15 08:19:50|||||||||6526
1765786810000|2025-12-15 08:20:10|2215|2212|2217|2214|2217|2214|2215|2212|427
1765786830000|2025-12-15 08:20:30|2216|2215|2217|2215|2217|2215|2216|2215|127
1765786840000|2025-12-15 08:20:40|||||||||1500
1765786860000|2025-12-15 08:21:00|||||||||74
1765786870000|2025-12-15 08:21:10|||||||||27
1765786900000|2025-12-15 08:21:40||2216||2215||2216||2215|0
1765786910000|2025-12-15 08:21:50||2216||2216||2216||2216|0
1765786940000|2025-12-15 08:22:20|||||||||400
1765786950000|2025-12-15 08:22:30||2215||2216||2216||2215|247
1765786990000|2025-12-15 08:23:10|||||||||7812
1765787000000|2025-12-15 08:23:20||2215||2216||2216||2215|228
1765787010000|2025-12-15 08:23:30||2215||2215||2215||2215|18
1765787020000|2025-12-15 08:23:40|2216|2214|2216|2214|2216|2214|2216|2214|568
1765787040000|2025-12-15 08:24:00|2215|2213|2215|2213|2215|2213|2215|2212|203
1765787060000|2025-12-15 08:24:20||2214||2214||2214||2214|0
1765787100000|2025-12-15 08:25:00|2217|2215|2217|2215|2217|2215|2217|2215|126
1765787110000|2025-12-15 08:25:10|2218||2217||2218||2217||0
1765787150000|2025-12-15 08:25:50|2216|2213|2216|2213|2216|2213|2216|2213|84
1765787170000|2025-12-15 08:26:10||2214||2214||2214||2214|0
1765787180000|2025-12-15 08:26:20|2215|2213|2215|2213|2215|2213|2215|2213|212
1765787190000|2025-12-15 08:26:30|2214|2212|2214|2212|2214|2212|2214|2212|74
1765787200000|2025-12-15 08:26:40|||||||||2256
1765787210000|2025-12-15 08:26:50|||||||||601
1765787230000|2025-12-15 08:27:10|2213|2213|2213|2211|2213|2213|2213|2211|134
1765787240000|2025-12-15 08:27:20|||||||||1102
1765787280000|2025-12-15 08:28:00||2212||2212||2212||2212|0
1765787290000|2025-12-15 08:28:10|2214||2214||2214||2214||183
1765787310000|2025-12-15 08:28:30|2213|2210|2213|2210|2213|2210|2213|2210|440
1765787340000|2025-12-15 08:29:00||2211||2211||2211||2211|400
1765787360000|2025-12-15 08:29:20|2212|2210|2211|2209|2213|2210|2211|2209|137
1765787370000|2025-12-15 08:29:30|2210|2208|2210|2208|2210|2208|2210|2208|1
1765787400000|2025-12-15 08:30:00||2209||2208||2209||2208|266
1765787410000|2025-12-15 08:30:10|2211|2209|2210|2209|2211|2210|2210|2209|27
1765787420000|2025-12-15 08:30:20||2208||2208||2208||2208|228
1765787430000|2025-12-15 08:30:30|||||||||1
1765787440000|2025-12-15 08:30:40|2211|2209|2211|2209|2211|2209|2211|2208|0
1765787470000|2025-12-15 08:31:10|2212|2210|2213|2212|2213|2212|2212|2210|826
1765787480000|2025-12-15 08:31:20|2215|2213|2214|2211|2215|2213|2212|2210|298
1765787490000|2025-12-15 08:31:30|2213|2210|2215|2213|2215|2213|2212|2210|60
1765787500000|2025-12-15 08:31:40|||||||||3
1765787510000|2025-12-15 08:31:50||2214||2212||2214||2212|22
1765787520000|2025-12-15 08:32:00||2213||2213||2213||2213|1
1765787570000|2025-12-15 08:32:50||2214||2212||2214||2212|62
1765787580000|2025-12-15 08:33:00|2216|2214|2216|2214|2216|2214|2216|2214|190
1765787590000|2025-12-15 08:33:10|||||||||6
1765787610000|2025-12-15 08:33:30|2215||2215||2215||2215||41
1765787630000|2025-12-15 08:33:50|||||||||400
1765787640000|2025-12-15 08:34:00|||||||||1
1765787650000|2025-12-15 08:34:10|2216|2215|2215|2214|2217|2215|2215|2214|373
1765787660000|2025-12-15 08:34:20|2216|2215|2216|2215|2216|2215|2216|2215|110
1765787670000|2025-12-15 08:34:30||2214||2213||2214||2213|142
1765787700000|2025-12-15 08:35:00||2214||2214||2214||2214|0
1765787710000|2025-12-15 08:35:10||2215||2214||2215||2214|190
1765787720000|2025-12-15 08:35:20|2215|2213|2216|2213|2216|2213|2215|2213|168
1765787730000|2025-12-15 08:35:30|2215||2215||2215||2215||400
1765787760000|2025-12-15 08:36:00||2214||2214||2214||2214|0
1765787770000|2025-12-15 08:36:10|2216||2216||2216||2216||0
1765787780000|2025-12-15 08:36:20||2215||2215||2215||2215|333
1765787790000|2025-12-15 08:36:30|||||||||13
1765787800000|2025-12-15 08:36:40|2217|2216|2216|2215|2217|2216|2216|2215|298
1765787810000|2025-12-15 08:36:50|2217|2216|2218|2215|2218|2216|2217|2215|66
1765787820000|2025-12-15 08:37:00|||||||||2
1765787830000|2025-12-15 08:37:10|2217|2213|2215|2214|2217|2214|2215|2212|411
1765787840000|2025-12-15 08:37:20|2216|2213|2215|2213|2216|2213|2215|2213|138
1765787860000|2025-12-15 08:37:40|||||||||1
1765787870000|2025-12-15 08:37:50|||||||||1
1765787880000|2025-12-15 08:38:00|2214|2212|2215|2213|2215|2213|2214|2212|22
1765787890000|2025-12-15 08:38:10||2214||2214||2214||2214|0
1765787900000|2025-12-15 08:38:20|||||||||118
1765787930000|2025-12-15 08:38:50|||||||||700
1765787980000|2025-12-15 08:39:40||2212||2212||2212||2212|32
1765787990000|2025-12-15 08:39:50|2214||2214||2214||2214||1
1765788000000|2025-12-15 08:40:00|2213|2211|2212|2210|2213|2211|2212|2210|249
1765788020000|2025-12-15 08:40:20|2211||2211||2211||2211||198
1765788040000|2025-12-15 08:40:40|2212|2211|2213|2210|2213|2212|2212|2210|52
1765788070000|2025-12-15 08:41:10|||||||||2
1765788080000|2025-12-15 08:41:20||2211||2212||2212||2211|539
1765788090000|2025-12-15 08:41:30||2210||2210||2211||2210|110
1765788100000|2025-12-15 08:41:40|2210|2207|2210|2207|2210|2207|2210|2207|20
1765788140000|2025-12-15 08:42:20|2209||2209||2209||2209||0
1765788150000|2025-12-15 08:42:30|2211|2209|2211|2209|2212|2210|2210|2208|567
1765788170000|2025-12-15 08:42:50||2210||2210||2210||2210|0
1765788190000|2025-12-15 08:43:10|||||||||144
1765788200000|2025-12-15 08:43:20||2209||2209||2209||2209|500
1765788230000|2025-12-15 08:43:50|2212|2210|2212|2211|2212|2211|2212|2210|1038
1765788250000|2025-12-15 08:44:10|2213|2212|2213|2212|2213|2212|2213|2212|35
1765788260000|2025-12-15 08:44:20||2211||2210||2211||2210|258
1765788270000|2025-12-15 08:44:30|2212|2209|2212|2209|2212|2209|2212|2209|280
1765788300000|2025-12-15 08:45:00|2214|2210|2214|2213|2214|2213|2214|2210|194
1765788310000|2025-12-15 08:45:10||2212||2212||2212||2212|373
1765788320000|2025-12-15 08:45:20|2213||2213||2213||2213||0
1765788350000|2025-12-15 08:45:50||2210||2211||2211||2210|131
1765788360000|2025-12-15 08:46:00|2214||2213||2214||2213||0
1765788370000|2025-12-15 08:46:10|2215|2212|2216|2214|2216|2214|2215|2212|581
1765788380000|2025-12-15 08:46:20|2215||2215||2215||2215||46
1765788390000|2025-12-15 08:46:30||2212||2212||2212||2212|12808
1765788400000|2025-12-15 08:46:40|2214||2214||2214||2214||0
1765788410000|2025-12-15 08:46:50||2213||2213||2213||2213|0
1765788420000|2025-12-15 08:47:00|2215|2212|2215|2213|2215|2213|2215|2212|25
1765788440000|2025-12-15 08:47:20|2214||2214||2214||2214||0
1765788450000|2025-12-15 08:47:30|||||||||113
1765788480000|2025-12-15 08:48:00||2212||2212||2212||2212|79
1765788500000|2025-12-15 08:48:20|2213|2211|2213|2210|2213|2211|2213|2210|48
1765788510000|2025-12-15 08:48:30||2211||2211||2211||2211|0
1765788520000|2025-12-15 08:48:40|||||||||18
1765788530000|2025-12-15 08:48:50|2212|2210|2212|2210|2212|2210|2212|2210|266
1765788570000|2025-12-15 08:49:30|2213|2211|2213|2212|2213|2212|2213|2211|11
1765788580000|2025-12-15 08:49:40|||||||||292
1765788630000|2025-12-15 08:50:30||2210||2210||2210||2210|71
1765788670000|2025-12-15 08:51:10||2211||2210||2211||2210|0
1765788710000|2025-12-15 08:51:50||2211||2212||2212||2210|304
1765788720000|2025-12-15 08:52:00||2210||2211||2211||2210|153
1765788730000|2025-12-15 08:52:10||2210||2210||2211||2210|0
1765788790000|2025-12-15 08:53:10|||||||||400
1765788800000|2025-12-15 08:53:20|||||||||451
1765788820000|2025-12-15 08:53:40|||||||||1
1765788830000|2025-12-15 08:53:50|2214|2211|2214|2212|2214|2212|2214|2211|54
1765788860000|2025-12-15 08:54:20|2213|2213|2215|2213|2215|2213|2213|2213|355
1765788900000|2025-12-15 08:55:00|||||||||173
1765788920000|2025-12-15 08:55:20|2214||2214||2214||2214||0
1765788950000|2025-12-15 08:55:50||2212||2212||2212||2212|61
1765788960000|2025-12-15 08:56:00|2213|2211|2213|2211|2213|2211|2213|2211|386
1765788970000|2025-12-15 08:56:10||2212||2211||2212||2211|35
1765788980000|2025-12-15 08:56:20|||||||||43
1765789000000|2025-12-15 08:56:40|2214||2214||2214||2214||37
1765789030000|2025-12-15 08:57:10|2213|2212|2213|2212|2213|2212|2213|2212|0
1765789040000|2025-12-15 08:57:20|||||||||39
1765789060000|2025-12-15 08:57:40|||||||||236
1765789080000|2025-12-15 08:58:00|2212|2211|2212|2211|2212|2211|2212|2211|41
1765789100000|2025-12-15 08:58:20||2210||2210||2210||2210|178
1765789130000|2025-12-15 08:58:50|2211||2211||2211||2211||0
1765789140000|2025-12-15 08:59:00||2209||2209||2209||2209|25
1765789160000|2025-12-15 08:59:20||2210||2210||2210||2210|0
1765789200000|2025-12-15 09:00:00|||||||||40
1765789210000|2025-12-15 09:00:10||2208||2208||2208||2208|122
1765789240000|2025-12-15 09:00:40|2210||2210||2210||2210||2
1765789250000|2025-12-15 09:00:50|||||||||1
1765789280000|2025-12-15 09:01:20|||||||||37
1765789290000|2025-12-15 09:01:30||2209||2209||2209||2209|0
1765789300000|2025-12-15 09:01:40|2209|2208|2210|2209|2210|2209|2209|2208|201
1765789310000|2025-12-15 09:01:50|||||||||46
1765789320000|2025-12-15 09:02:00|2211|2208|2211|2208|2211|2208|2211|2208|25
1765789420000|2025-12-15 09:03:40||2209||2209||2209||2209|0
1765789430000|2025-12-15 09:03:50||2210||2208||2210||2208|25
1765789450000|2025-12-15 09:04:10|2210||2210||2210||2210||0
1765789460000|2025-12-15 09:04:20|2211||2210||2211||2210||121
1765789470000|2025-12-15 09:04:30|||||||||100
1765789480000|2025-12-15 09:04:40|2211|2209|2211|2208|2211|2209|2211|2208|132
1765789490000|2025-12-15 09:04:50|2212|2209|2212|2209|2212|2209|2212|2209|128
1765789500000|2025-12-15 09:05:00||2210||2210||2211||2210|200
1765789550000|2025-12-15 09:05:50|||||||||6
1765789580000|2025-12-15 09:06:20|2213|2211|2213|2211|2213|2211|2213|2211|478
1765789610000|2025-12-15 09:06:50|2214|2212|2214|2213|2214|2213|2214|2212|10
1765789640000|2025-12-15 09:07:20|2215||2215||2215||2215||357
1765789680000|2025-12-15 09:08:00|2214|2211|2214|2212|2214|2212|2214|2211|857
1765789690000|2025-12-15 09:08:10|2213|2210|2213|2210|2213|2210|2213|2210|101
1765789700000|2025-12-15 09:08:20|2212||2212||2212||2212||0
1765789730000|2025-12-15 09:08:50|||||||||229
1765789740000|2025-12-15 09:09:00|2213|2211|2213|2210|2213|2211|2213|2210|84
1765789780000|2025-12-15 09:09:40||2211||2211||2211||2211|400
1765789790000|2025-12-15 09:09:50||2210||2210||2210||2210|0
1765789890000|2025-12-15 09:11:30||2211||2211||2211||2211|0
1765789900000|2025-12-15 09:11:40||2212||2211||2212||2211|0
1765789910000|2025-12-15 09:11:50|||||||||222
1765789940000|2025-12-15 09:12:20|2214|2212|2214|2212|2214|2212|2214|2212|494
1765790000000|2025-12-15 09:13:20|||||||||19
1765790040000|2025-12-15 09:14:00|2215|2213|2215|2212|2215|2213|2215|2212|8
1765790050000|2025-12-15 09:14:10||2213||2213||2213||2212|0
1765790060000|2025-12-15 09:14:20||2214||2213||2214||2212|34
1765790080000|2025-12-15 09:14:40||2212||2213||2213||2212|0
1765790120000|2025-12-15 09:15:20|2214||2214||2214||2214||500
1765790130000|2025-12-15 09:15:30|2215|2214|2215|2213|2215|2214|2215|2213|574
1765790150000|2025-12-15 09:15:50|||||||||36
1765790170000|2025-12-15 09:16:10||2214||2213||2214||2213|0
1765790270000|2025-12-15 09:17:50|2216|2214|2216|2214|2216|2214|2216|2214|260
1765790300000|2025-12-15 09:18:20|2215||2215||2215||2215||0
1765790320000|2025-12-15 09:18:40||2213||2213||2213||2213|68
1765790330000|2025-12-15 09:18:50|2214|2211|2214|2212|2214|2212|2214|2211|181
1765790350000|2025-12-15 09:19:10|2215||2213||2215||2213||451
1765790410000|2025-12-15 09:20:10||2211||2211||2211||2211|134
1765790450000|2025-12-15 09:20:50||2210||2210||2210||2210|0
1765790480000|2025-12-15 09:21:20|||||||||116
1765790490000|2025-12-15 09:21:30|2212||2212||2212||2212||0
1765790540000|2025-12-15 09:22:20|2211|2209|2211|2209|2211|2209|2211|2209|121
1765790620000|2025-12-15 09:23:40||2208||2209||2209||2208|0
1765790700000|2025-12-15 09:25:00||2210||2210||2210||2210|0
1765790720000|2025-12-15 09:25:20|2212||2212||2212||2212||694
1765790750000|2025-12-15 09:25:50|2213|2211|2213|2211|2213|2211|2213|2211|0
1765790780000|2025-12-15 09:26:20|2212|2210|2212|2210|2212|2211|2212|2210|0
1765790790000|2025-12-15 09:26:30|||||||||24
1765790840000|2025-12-15 09:27:20|||||||||400
1765790850000|2025-12-15 09:27:30|||||||||16104
1765790860000|2025-12-15 09:27:40||2211||2210||2211||2210|286
1765790880000|2025-12-15 09:28:00||2211||2211||2211||2211|0
1765790890000|2025-12-15 09:28:10||2210||2210||2210||2210|0
1765790900000|2025-12-15 09:28:20|||||||||315
1765791020000|2025-12-15 09:30:20||2209||2209||2209||2209|0
1765791050000|2025-12-15 09:30:50||2210||2210||2210||2210|0
1765791090000|2025-12-15 09:31:30|2211|2209|2211|2209|2211|2209|2211|2209|22
1765791130000|2025-12-15 09:32:10||2208||2208||2208||2208|0
1765791140000|2025-12-15 09:32:20||2209||2208||2209||2208|0
1765791150000|2025-12-15 09:32:30||2209||2209||2209||2209|0
1765791160000|2025-12-15 09:32:40|2212|2210|2212|2210|2212|2210|2212|2210|0
1765791240000|2025-12-15 09:34:00|||||||||2260
1765791370000|2025-12-15 09:36:10|2211|2209|2211|2209|2211|2209|2211|2209|48
1765791380000|2025-12-15 09:36:20||2210||2209||2210||2209|238
1765791400000|2025-12-15 09:36:40||2210||2210||2210||2210|0
1765791460000|2025-12-15 09:37:40||2209||2209||2209||2209|311
1765791480000|2025-12-15 09:38:00||2208||2208||2208||2208|0
1765791490000|2025-12-15 09:38:10|||||||||22
1765791510000|2025-12-15 09:38:30||2209||2209||2209||2209|0
1765791520000|2025-12-15 09:38:40||2208||2208||2208||2208|0
1765791540000|2025-12-15 09:39:00||2209||2209||2209||2209|0
1765791610000|2025-12-15 09:40:10|||||||||336
1765791620000|2025-12-15 09:40:20|2210|2208|2210|2208|2210|2208|2210|2208|201
1765791640000|2025-12-15 09:40:40|||||||||9
1765791680000|2025-12-15 09:41:20|2209||2209||2209||2209||0
1765791700000|2025-12-15 09:41:40|2210||2210||2210||2210||16
1765791710000|2025-12-15 09:41:50|||||||||86
1765791740000|2025-12-15 09:42:20|2209||2209||2209||2209||0
1765791770000|2025-12-15 09:42:50|2210||2210||2210||2210||0
1765791810000|2025-12-15 09:43:30|2212||2212||2212||2212||0
1765791820000|2025-12-15 09:43:40|2211|2209.5|2211|2208.5|2211|2209.5|2211|2208.5|253
1765791840000|2025-12-15 09:44:00||2208||2207.5||2208||2207.5|0
1765791850000|2025-12-15 09:44:10|2212|2208|2212|2208.5|2212|2208.5|2212|2208|0
1765791880000|2025-12-15 09:44:40|2213||2212||2213||2212||0
1765791910000|2025-12-15 09:45:10|||||||||452
1765791930000|2025-12-15 09:45:30|2213|2210|2213|2210|2213|2210|2213|2210|468
1765791940000|2025-12-15 09:45:40||2211||2211||2211||2211|0
1765791970000|2025-12-15 09:46:10||2210||2210||2210||2210|0
1765791980000|2025-12-15 09:46:20|2212|2211|2212|2210|2212|2211|2212|2210|0
1765791990000|2025-12-15 09:46:30||2211||2210||2211||2210|0
1765792000000|2025-12-15 09:46:40||2211||2210||2211||2210|50
1765792010000|2025-12-15 09:46:50||2211||2211||2211||2211|0
1765792050000|2025-12-15 09:47:30||2210||2209||2210||2209|436
1765792130000|2025-12-15 09:48:50||2210||2210||2210||2210|0
1765792140000|2025-12-15 09:49:00||2209||2210||2210||2209|0
1765792180000|2025-12-15 09:49:40|2211|2209|2211|2208|2211|2209|2211|2208|102
1765792190000|2025-12-15 09:49:50|||||||||5
1765792210000|2025-12-15 09:50:10||2209||2208||2209||2208|148
1765792230000|2025-12-15 09:50:30||2209||2208||2209||2208|238
1765792240000|2025-12-15 09:50:40||2209||2209||2209||2209|0
1765792250000|2025-12-15 09:50:50|||||||||600
1765792280000|2025-12-15 09:51:20|2212|2211|2213|2211|2213|2211|2212|2211|161
1765792290000|2025-12-15 09:51:30|2212|2210|2212|2210|2213|2210|2212|2210|26
1765792300000|2025-12-15 09:51:40|2213||2212||2213||2212||0
1765792340000|2025-12-15 09:52:20|2211|2209|2211|2209|2211|2209|2211|2209|132
1765792360000|2025-12-15 09:52:40||2210||2210||2210||2210|400
1765792380000|2025-12-15 09:53:00||2209||2210||2210||2209|0
1765792440000|2025-12-15 09:54:00||2209||2209||2209||2209|22
1765792500000|2025-12-15 09:55:00|||||||||40
1765792530000|2025-12-15 09:55:30|||||||||100
1765792600000|2025-12-15 09:56:40|||||||||1
1765792660000|2025-12-15 09:57:40|2212|2210|2212|2210|2212|2210|2212|2210|140
1765792710000|2025-12-15 09:58:30|||||||||130
1765792770000|2025-12-15 09:59:30|2213|2210.5|2213|2210.5|2213|2210.5|2213|2209.5|0
1765792820000|2025-12-15 10:00:20|2212|2211.5|2212|2210.5|2212|2211.5|2212|2210.5|0
1765792850000|2025-12-15 10:00:50||2209.5||2209.5||2209.5||2209.5|0
1765792870000|2025-12-15 10:01:10||2210.5||2210.5||2210.5||2210.5|0
1765792880000|2025-12-15 10:01:20|2213||2212||2213||2212||0
1765793180000|2025-12-15 10:06:20||2209.5||2209.5||2209.5||2209.5|0
1765793190000|2025-12-15 10:06:30||2209||2208.5||2209||2208.5|0
1765793270000|2025-12-15 10:07:50||2209.5||2209.5||2209.5||2209.5|0
1765793430000|2025-12-15 10:10:30|2211|2208.5|2211|2208.5|2211|2208.5|2211|2208.5|45
1765793440000|2025-12-15 10:10:40|2212||2212||2212||2212||0
1765793480000|2025-12-15 10:11:20|2211|2209.5|2211|2209.5|2211|2209.5|2211|2209.5|0
1765793490000|2025-12-15 10:11:30|2212||2212||2212||2212||0
1765793500000|2025-12-15 10:11:40||2210.5||2209.5||2210.5||2209.5|0
1765793520000|2025-12-15 10:12:00||2210||2210.5||2210.5||2210|0
1765793530000|2025-12-15 10:12:10||2210||2209.5||2210||2209.5|0
1765793600000|2025-12-15 10:13:20|2213|2210.5|2212|2210.5|2213|2210.5|2212|2210.5|0
1765793610000|2025-12-15 10:13:30||2209.5||2210.5||2210.5||2209.5|0
1765793690000|2025-12-15 10:14:50||2210||2211||2211||2210|287
1765793700000|2025-12-15 10:15:00||2210||2210||2210||2210|21
1765793720000|2025-12-15 10:15:20|2213|2212|2213|2212|2213|2212|2213|2212|0
1765793780000|2025-12-15 10:16:20|2214||2213||2214||2213||0
1765793840000|2025-12-15 10:17:20|2214|2213|2215|2213|2215|2213|2214|2213|146
1765793860000|2025-12-15 10:17:40|||||||||400
1765793950000|2025-12-15 10:19:10|||||||||400
1765794120000|2025-12-15 10:22:00|2214||2215||2215||2214||400
1765794140000|2025-12-15 10:22:20|2214||2214||2214||2214||365
1765794150000|2025-12-15 10:22:30||2212||2212||2212||2212|775
1765794220000|2025-12-15 10:23:40|2215|2213|2215|2213|2215|2213|2215|2213|30
1765794240000|2025-12-15 10:24:00||2212||2212||2212||2212|62
1765794260000|2025-12-15 10:24:20|2214||2214||2214||2214||1567
1765794290000|2025-12-15 10:24:50|||||||||815
1765794310000|2025-12-15 10:25:10|||||||||623
1765794320000|2025-12-15 10:25:20|2213||2213||2213||2213||0
1765794370000|2025-12-15 10:26:10||2211||2211||2211||2211|50
1765794390000|2025-12-15 10:26:30||2212||2212||2212||2211|265
1765794400000|2025-12-15 10:26:40||2211||2211||2211||2211|0
1765794420000|2025-12-15 10:27:00||2210||2210||2210||2210|0
1765794440000|2025-12-15 10:27:20|2214|2211|2214|2211|2214|2212|2214|2211|256
1765794500000|2025-12-15 10:28:20|||||||||62
1765794650000|2025-12-15 10:30:50|||||||||638
1765794660000|2025-12-15 10:31:00||2212||2212||2212||2212|17524
1765794710000|2025-12-15 10:31:50|2213||2213||2213||2213||128
1765794750000|2025-12-15 10:32:30|||||||||1
1765794760000|2025-12-15 10:32:40|2215|2213|2215|2213|2215|2213|2215|2213|415
1765794790000|2025-12-15 10:33:10|2214|2211|2214|2211|2214|2211|2214|2211|142
1765794850000|2025-12-15 10:34:10||2212||2211||2212||2211|0
1765794860000|2025-12-15 10:34:20||2212||2211||2212||2211|0
1765794890000|2025-12-15 10:34:50||2212||2212||2212||2212|0
1765794900000|2025-12-15 10:35:00||2211||2212||2212||2211|0
1765794910000|2025-12-15 10:35:10||2213||2213||2213||2213|639
1765794920000|2025-12-15 10:35:20|2215||2215||2215||2215||26
1765794930000|2025-12-15 10:35:30|||||||||452
1765794940000|2025-12-15 10:35:40||2214||2214||2214||2214|391
1765794950000|2025-12-15 10:35:50||2213||2213||2213||2212|0
1765794980000|2025-12-15 10:36:20|2216||2214||2216||2214||0
1765795000000|2025-12-15 10:36:40||2212||2212||2212||2212|784
1765795010000|2025-12-15 10:36:50||2211||2213||2213||2211|0
1765795040000|2025-12-15 10:37:20|2215||2214||2215||2214||0
1765795050000|2025-12-15 10:37:30|2215||2215||2215||2215||35
1765795060000|2025-12-15 10:37:40|||||||||2
1765795110000|2025-12-15 10:38:30|2214||2214||2214||2214||438
1765795200000|2025-12-15 10:40:00|2215||2215||2215||2215||520
1765795220000|2025-12-15 10:40:20||2214||2214||2214||2214|0
1765795230000|2025-12-15 10:40:30|||||||||3362
1765795240000|2025-12-15 10:40:40|||||||||2256
1765795290000|2025-12-15 10:41:30|||||||||549
1765795310000|2025-12-15 10:41:50||2213||2214||2214||2213|199
1765795380000|2025-12-15 10:43:00|2216|2215|2216|2215|2216|2215|2216|2215|4
1765795390000|2025-12-15 10:43:10||2214||2214||2214||2214|583
1765795460000|2025-12-15 10:44:20|2215||2215||2215||2215||439
1765795490000|2025-12-15 10:44:50||2212||2214||2214||2212|817
1765795520000|2025-12-15 10:45:20||2213||2213||2213||2213|0
1765795550000|2025-12-15 10:45:50|||||||||96
1765795670000|2025-12-15 10:47:50|||||||||405
1765795680000|2025-12-15 10:48:00|2217|2214|2216|2214|2217|2215|2216|2214|243
1765795700000|2025-12-15 10:48:20||2213||2213||2213||2213|0
1765795710000|2025-12-15 10:48:30|||||||||12
1765795720000|2025-12-15 10:48:40||2214||2214||2214||2214|0
1765795750000|2025-12-15 10:49:10|2215|2213|2215|2213|2215|2213|2215|2213|452
1765795860000|2025-12-15 10:51:00|||||||||101
1765795880000|2025-12-15 10:51:20|||||||||22489
1765795910000|2025-12-15 10:51:50|||||||||207
1765796020000|2025-12-15 10:53:40||2214||2214||2214||2214|400
1765796030000|2025-12-15 10:53:50|||||||||1
1765796090000|2025-12-15 10:54:50||2213||2213||2213||2213|450
1765796120000|2025-12-15 10:55:20|2214||2214||2214||2214||163
1765796310000|2025-12-15 10:58:30||2212||2212||2212||2212|245
1765796400000|2025-12-15 11:00:00|2215|2213|2215|2213|2215|2213|2215|2212|17
1765796460000|2025-12-15 11:01:00|2214|2212|2214|2212|2214|2212|2214|2212|164
1765796480000|2025-12-15 11:01:20|||||||||240
1765796520000|2025-12-15 11:02:00|||||||||164
1765796550000|2025-12-15 11:02:30|||||||||208
1765796620000|2025-12-15 11:03:40||2213||2213||2213||2213|3
1765796630000|2025-12-15 11:03:50||2212||2212||2212||2212|203
1765796670000|2025-12-15 11:04:30|||||||||241
1765796680000|2025-12-15 11:04:40||2213||2213||2213||2213|0
1765796690000|2025-12-15 11:04:50|2215|2214|2215|2214|2215|2214|2215|2214|31
1765796700000|2025-12-15 11:05:00|||||||||212
1765796710000|2025-12-15 11:05:10|||||||||240
1765796770000|2025-12-15 11:06:10|||||||||373
1765796850000|2025-12-15 11:07:30||2213||2213||2213||2213|383
1765796870000|2025-12-15 11:07:50|||||||||2
1765797020000|2025-12-15 11:10:20|||||||||125
1765797030000|2025-12-15 11:10:30|2214||2214||2214||2214||0
1765797050000|2025-12-15 11:10:50|||||||||360
1765797090000|2025-12-15 11:11:30||2212||2212||2212||2212|145
1765797180000|2025-12-15 11:13:00|2213||2213||2213||2213||123
1765797190000|2025-12-15 11:13:10|2214||2214||2214||2214||238
1765797240000|2025-12-15 11:14:00|2213||2213||2213||2213||0
1765797260000|2025-12-15 11:14:20|||||||||100
1765797300000|2025-12-15 11:15:00|2212|2211|2212|2211|2212|2211|2212|2211|325
1765797320000|2025-12-15 11:15:20|2213||2213||2213||2213||10
1765797340000|2025-12-15 11:15:40|2212||2212||2212||2212||0
1765797410000|2025-12-15 11:16:50|||||||||926
1765797470000|2025-12-15 11:17:50|2213||2213||2213||2213||3
1765797510000|2025-12-15 11:18:30|2212||2212||2212||2212||23
1765797530000|2025-12-15 11:18:50|2213||2213||2213||2213||96
1765797550000|2025-12-15 11:19:10|2212|2210|2212|2210|2212|2210|2212|2210|72
1765797590000|2025-12-15 11:19:50|||||||||483
1765797610000|2025-12-15 11:20:10||2211||2211||2211||2211|2
1765797620000|2025-12-15 11:20:20|2213|2210|2213|2210|2213|2210|2213|2210|52
1765797660000|2025-12-15 11:21:00||2211||2211||2211||2211|0
1765797670000|2025-12-15 11:21:10|2214|2212|2214|2212|2214|2213|2214|2212|22
1765797720000|2025-12-15 11:22:00|2213|2211|2214|2211|2214|2211|2213|2211|405
1765797740000|2025-12-15 11:22:20|2213||2213||2213||2213||0
1765797780000|2025-12-15 11:23:00|||||||||24150
1765797980000|2025-12-15 11:26:20|2214|2212|2214|2212|2214|2212|2213|2212|27
1765798040000|2025-12-15 11:27:20|2213||2213||2213||2213||0
1765798090000|2025-12-15 11:28:10|2215||2215||2215||2215||295
1765798100000|2025-12-15 11:28:20|2214||2214||2214||2214||0
1765798170000|2025-12-15 11:29:30|||||||||148
1765798320000|2025-12-15 11:32:00|||||||||148
1765798340000|2025-12-15 11:32:20|2213||2213||2213||2213||1
1765798390000|2025-12-15 11:33:10|||||||||506
1765798400000|2025-12-15 11:33:20|2214||2214||2214||2214||2
1765798410000|2025-12-15 11:33:30|||||||||725
1765798450000|2025-12-15 11:34:10|||||||||4
1765798460000|2025-12-15 11:34:20|2215||2215||2215||2215||1
1765798490000|2025-12-15 11:34:50|2214|2211|2213|2211|2214|2211|2213|2211|21
1765798500000|2025-12-15 11:35:00|2214||2214||2214||2214||0
1765798520000|2025-12-15 11:35:20|2213||2213||2213||2213||0
1765798580000|2025-12-15 11:36:20|2214|2212|2214|2212|2214|2212|2214|2212|5
1765798640000|2025-12-15 11:37:20|2213||2213||2213||2213||0
1765798670000|2025-12-15 11:37:50||2211||2211||2211||2211|0
1765798750000|2025-12-15 11:39:10|2212|2210|2212|2210|2212|2210|2212|2210|244
1765798760000|2025-12-15 11:39:20|||||||||114
1765798820000|2025-12-15 11:40:20|||||||||22
1765798850000|2025-12-15 11:40:50|2211||2211||2211||2211||0
1765798930000|2025-12-15 11:42:10|||||||||2
1765799130000|2025-12-15 11:45:30||2209||2209||2209||2209|136
1765799140000|2025-12-15 11:45:40|||||||||316
1765799150000|2025-12-15 11:45:50|||||||||112
1765799240000|2025-12-15 11:47:20|2212|2210|2212|2210|2212|2210|2212|2210|127
1765799250000|2025-12-15 11:47:30||2209||2209||2209||2209|0
1765799270000|2025-12-15 11:47:50||2210||2210||2210||2210|1809
1765799300000|2025-12-15 11:48:20|2211||2211||2211||2211||0
1765799310000|2025-12-15 11:48:30|||||||||89
1765799360000|2025-12-15 11:49:20|2212||2211||2212||2211||0
1765799370000|2025-12-15 11:49:30|||||||||265
1765799410000|2025-12-15 11:50:10|||||||||89
1765799420000|2025-12-15 11:50:20|2212||2212||2212||2212||25
1765799530000|2025-12-15 11:52:10|2213|2211|2213|2211|2213|2211|2213|2211|25
1765799540000|2025-12-15 11:52:20|2214||2213||2214||2213||0
1765799550000|2025-12-15 11:52:30||2212||2212||2212||2212|0
1765799560000|2025-12-15 11:52:40|||||||||1
1765799600000|2025-12-15 11:53:20|2214||2213||2214||2213||0
1765799680000|2025-12-15 11:54:40|||||||||2390
1765799700000|2025-12-15 11:55:00|2214||2214||2214||2214||8
1765799710000|2025-12-15 11:55:10||2213||2213||2213||2213|0
1765799750000|2025-12-15 11:55:50||2212||2213||2213||2212|105
1765799790000|2025-12-15 11:56:30||2212||2213||2213||2212|0
1765799820000|2025-12-15 11:57:00||2212||2212||2212||2212|0
1765799930000|2025-12-15 11:58:50|||||||||24652
1765800020000|2025-12-15 12:00:20|2215|2213|2215|2212|2215|2213|2215|2212|23
1765800030000|2025-12-15 12:00:30||2213||2213||2213||2213|259
1765800100000|2025-12-15 12:01:40|||||||||66
1765800120000|2025-12-15 12:02:00||2214||2214||2214||2214|0
1765800140000|2025-12-15 12:02:20|||||||||258
1765800170000|2025-12-15 12:02:50||2213||2213||2213||2213|353
1765800200000|2025-12-15 12:03:20|||||||||214
1765800220000|2025-12-15 12:03:40|||||||||48
1765800230000|2025-12-15 12:03:50||2214||2214||2214||2214|0
1765800250000|2025-12-15 12:04:10|2216|2215|2216|2215|2216|2215|2216|2215|207
1765800290000|2025-12-15 12:04:50||2214||2215||2215||2214|19
1765800300000|2025-12-15 12:05:00|||||||||293
1765800320000|2025-12-15 12:05:20|||||||||897
1765800340000|2025-12-15 12:05:40|2215|2214|2215|2213|2215|2214|2215|2213|160
1765800350000|2025-12-15 12:05:50|||||||||67
1765800520000|2025-12-15 12:08:40|2214||2215||2215||2214||34
1765800560000|2025-12-15 12:09:20|||||||||20
1765800620000|2025-12-15 12:10:20|2214||2214||2214||2214||0
1765800630000|2025-12-15 12:10:30|||||||||412
1765800650000|2025-12-15 12:10:50|2215||2215||2215||2215||339
1765800770000|2025-12-15 12:12:50|2214|2211.5|2214|2211.5|2214|2211.5|2214|2211.5|222
1765800840000|2025-12-15 12:14:00|2213||2214||2214||2213||0
1765800960000|2025-12-15 12:16:00|2213||2213||2213||2213||0
1765800980000|2025-12-15 12:16:20|||||||||421
1765801050000|2025-12-15 12:17:30||2210.5||2210.5||2210.5||2210.5|0
1765801070000|2025-12-15 12:17:50|2212|2209.5|2212|2209.5|2212|2209.5|2212|2209.5|0
1765801080000|2025-12-15 12:18:00|2211||2211||2211||2211||0
1765801140000|2025-12-15 12:19:00|2212||2212||2212||2212||0
1765801390000|2025-12-15 12:23:10|2211|2208.5|2211|2208.5|2211|2208.5|2211|2208.5|459
1765801410000|2025-12-15 12:23:30|2212|2209.5|2212|2208.5|2212|2209.5|2212|2208.5|0
1765801440000|2025-12-15 12:24:00|2211||2211||2211||2211||0
1765801500000|2025-12-15 12:25:00|2212||2212||2212||2212||0
1765801530000|2025-12-15 12:25:30||2209.5||2209.5||2209.5||2209.5|0
1765801560000|2025-12-15 12:26:00|2211||2211||2211||2211||0
1765801650000|2025-12-15 12:27:30||2208.5||2209.5||2209.5||2208.5|0
1765801660000|2025-12-15 12:27:40|2212||2212||2212||2212||0
1765801670000|2025-12-15 12:27:50||2209||2208.5||2209||2208.5|0
1765801730000|2025-12-15 12:28:50|||||||||452
1765801830000|2025-12-15 12:30:30|||||||||967
1765801860000|2025-12-15 12:31:00|2211||2211||2211||2211||0
1765801870000|2025-12-15 12:31:10|||||||||200
1765801880000|2025-12-15 12:31:20|||||||||400
1765801990000|2025-12-15 12:33:10|2212|2210|2212|2210|2212|2210|2212|2210|0
1765802010000|2025-12-15 12:33:30|||||||||10
1765802020000|2025-12-15 12:33:40|||||||||26252
1765802040000|2025-12-15 12:34:00|||||||||27
1765802060000|2025-12-15 12:34:20|||||||||411
1765802130000|2025-12-15 12:35:30|||||||||200
1765802210000|2025-12-15 12:36:50|||||||||90
1765802240000|2025-12-15 12:37:20||2211||2211||2211||2211|0
1765802250000|2025-12-15 12:37:30|2213||2213||2213||2213||63
1765802320000|2025-12-15 12:38:40||2212||2212||2212||2212|0
1765802360000|2025-12-15 12:39:20||2211||2210||2211||2210|122
1765802530000|2025-12-15 12:42:10||2211||2210||2211||2210|0
1765802540000|2025-12-15 12:42:20|||||||||400
1765802550000|2025-12-15 12:42:30||2211||2211||2211||2211|0
1765802590000|2025-12-15 12:43:10|||||||||7
1765802610000|2025-12-15 12:43:30|2214|2212|2214|2212|2214|2212|2214|2212|447
1765802620000|2025-12-15 12:43:40||2213||2213||2213||2213|0
1765802640000|2025-12-15 12:44:00||2212||2212||2212||2212|145
1765802690000|2025-12-15 12:44:50|||||||||398
1765802750000|2025-12-15 12:45:50|||||||||75
1765802820000|2025-12-15 12:47:00|||||||||32
1765802880000|2025-12-15 12:48:00|2213||2213||2213||2213||437
1765802920000|2025-12-15 12:48:40|2214||2214||2214||2214||200
1765802960000|2025-12-15 12:49:20|||||||||284
1765803120000|2025-12-15 12:52:00|2215|2213|2215|2213|2215|2213|2215|2213|396
1765803280000|2025-12-15 12:54:40|2217|2214|2217|2215|2217|2215|2217|2214|125
1765803290000|2025-12-15 12:54:50|2218||2218||2218||2218||0
1765803300000|2025-12-15 12:55:00|2217||2217||2217||2217||0
1765803340000|2025-12-15 12:55:40||2216||2216||2216||2216|0
1765803370000|2025-12-15 12:56:10|2218||2218||2218||2218||68
1765803380000|2025-12-15 12:56:20|2220|2217|2220|2217|2220|2217|2220|2216|497
1765803390000|2025-12-15 12:56:30|2219||2219||2219||2219||0
1765803400000|2025-12-15 12:56:40|2220||2220||2220||2220||140
1765803420000|2025-12-15 12:57:00|2219||2219||2219||2219||0
1765803440000|2025-12-15 12:57:20|2218|2216|2219|2217|2219|2217|2218|2216|709
1765803480000|2025-12-15 12:58:00|2218|2216|2218|2216|2218|2216|2218|2216|260
1765803490000|2025-12-15 12:58:10|2219||2218||2219||2218||0
1765803500000|2025-12-15 12:58:20|2219|2217|2218|2217|2219|2217|2218|2217|100
1765803510000|2025-12-15 12:58:30|2220|2218|2219|2217|2220|2218|2219|2217|63
1765803520000|2025-12-15 12:58:40|2220|2218|2220|2218|2220|2218|2220|2218|100
1765803540000|2025-12-15 12:59:00|||||||||40
1765803560000|2025-12-15 12:59:20|2221||2221||2221||2221||0
1765803600000|2025-12-15 13:00:00||2219||2219||2219||2219|0
1765803620000|2025-12-15 13:00:20|2220|2218|2220|2218|2220|2218|2220|2218|66
1765803670000|2025-12-15 13:01:10|||||||||200
1765803690000|2025-12-15 13:01:30|||||||||25
1765803700000|2025-12-15 13:01:40|2221||2221||2221||2221||59
1765803730000|2025-12-15 13:02:10|2220||2220||2220||2220||0
1765803740000|2025-12-15 13:02:20|||||||||166
1765803770000|2025-12-15 13:02:50|2221||2221||2221||2221||0
1765803790000|2025-12-15 13:03:10|2220||2220||2220||2220||0
1765803800000|2025-12-15 13:03:20|||||||||80
1765803840000|2025-12-15 13:04:00|2219||2219||2219||2219||10
1765803850000|2025-12-15 13:04:10|||||||||3
1765803890000|2025-12-15 13:04:50||2217||2217||2217||2217|122
1765803900000|2025-12-15 13:05:00|||||||||419
1765803950000|2025-12-15 13:05:50|2218||2218||2218||2218||21
1765803980000|2025-12-15 13:06:20||2216||2216||2216||2216|282
1765804020000|2025-12-15 13:07:00|2217||2218||2218||2217||242
1765804040000|2025-12-15 13:07:20|2219|2217|2219|2217|2219|2217|2219|2217|0
1765804100000|2025-12-15 13:08:20|2218|2215|2218|2215|2218|2215|2218|2215|370
1765804210000|2025-12-15 13:10:10|2216|2216|2217|2215|2218|2216|2216|2215|639
1765804220000|2025-12-15 13:10:20|2218|2216|2218|2216|2218|2216|2218|2216|12
1765804320000|2025-12-15 13:12:00|2217||2218||2218||2217||240
1765804380000|2025-12-15 13:13:00|||||||||30
1765804410000|2025-12-15 13:13:30|||||||||400
1765804450000|2025-12-15 13:14:10|||||||||534
1765804470000|2025-12-15 13:14:30|||||||||68
1765804520000|2025-12-15 13:15:20|2217|2215|2217|2215|2217|2215|2217|2215|42
1765804590000|2025-12-15 13:16:30|2216||2216||2216||2216||182
1765804620000|2025-12-15 13:17:00||2214||2214||2214||2214|79
1765804630000|2025-12-15 13:17:10|2215|2213|2215|2213|2215|2214|2215|2213|0
1765804660000|2025-12-15 13:17:40||2214||2213||2214||2213|0
1765804670000|2025-12-15 13:17:50|2214|2214|2214|2212|2214|2214|2214|2212|492
1765804680000|2025-12-15 13:18:00||2211||2212||2212||2211|30638
1765804690000|2025-12-15 13:18:10|||||||||350
1765804740000|2025-12-15 13:19:00|2213||2215||2215||2213||504
1765804790000|2025-12-15 13:19:50|2214|2213|2214|2212|2214|2213|2214|2212|0
1765804800000|2025-12-15 13:20:00|2215|2213|2216|2214|2216|2214|2215|2213|1016
1765804830000|2025-12-15 13:20:30|2215|2213|2215|2213|2215|2213|2215|2213|80
1765804860000|2025-12-15 13:21:00|2214|2212|2215|2213|2215|2213|2214|2212|0
1765804890000|2025-12-15 13:21:30|2214|2212|2215|2212|2215|2212|2214|2212|0
1765804940000|2025-12-15 13:22:20|||||||||229
1765804980000|2025-12-15 13:23:00|2213|2211|2214|2211|2214|2211|2213|2211|31
1765805020000|2025-12-15 13:23:40||2212||2212||2212||2212|660
1765805110000|2025-12-15 13:25:10|2216|2215|2217|2215|2217|2215|2216|2215|233
1765805120000|2025-12-15 13:25:20|2216||2216||2216||2216||0
1765805160000|2025-12-15 13:26:00|||||||||315
1765805220000|2025-12-15 13:27:00||2214||2214||2214||2214|252
1765805290000|2025-12-15 13:28:10|||||||||10
1765805340000|2025-12-15 13:29:00|||||||||300
1765805350000|2025-12-15 13:29:10|||||||||721
1765805460000|2025-12-15 13:31:00|2217|2215|2217|2215|2217|2215|2217|2215|419
1765805470000|2025-12-15 13:31:10|||||||||61
1765805480000|2025-12-15 13:31:20|2216|2214|2216|2214|2216|2214|2216|2214|435
1765805510000|2025-12-15 13:31:50|2215|2213|2215|2213|2215|2213|2215|2213|20
1765805520000|2025-12-15 13:32:00|2214||2214||2214||2214||0
1765805590000|2025-12-15 13:33:10|2215||2215||2215||2215||0
1765805700000|2025-12-15 13:35:00|2214||2215||2215||2214||0
1765805710000|2025-12-15 13:35:10|2214||2214||2214||2214||0
1765805720000|2025-12-15 13:35:20|2215||2215||2215||2215||0
1765805730000|2025-12-15 13:35:30|2214||2214||2214||2214||527
1765805870000|2025-12-15 13:37:50||2212||2212||2212||2212|1092
1765805940000|2025-12-15 13:39:00|||||||||176
1765806080000|2025-12-15 13:41:20|2215|2214|2215|2214|2215|2214|2215|2214|131
1765806090000|2025-12-15 13:41:30|2216||2216||2216||2216||2667
1765806360000|2025-12-15 13:46:00|||||||||331
1765806430000|2025-12-15 13:47:10|2217|2215|2217|2215|2217|2215|2217|2215|0
1765806440000|2025-12-15 13:47:20||2214||2215||2215||2214|0
1765806500000|2025-12-15 13:48:20|2216||2216||2216||2216||0
1765806510000|2025-12-15 13:48:30|2217||2217||2217||2217||0
1765806630000|2025-12-15 13:50:30|2218||2218||2218||2218||0
1765806640000|2025-12-15 13:50:40||2216||2216||2216||2216|0
1765806700000|2025-12-15 13:51:40|||||||||224
1765806740000|2025-12-15 13:52:20|2217||2217||2217||2217||0
1765806780000|2025-12-15 13:53:00|||||||||1000
1765806790000|2025-12-15 13:53:10|2218||2218||2218||2218||0
1765806810000|2025-12-15 13:53:30|2217||2218||2218||2217||595
1765806840000|2025-12-15 13:54:00|2217||2217||2217||2217||0
1765806900000|2025-12-15 13:55:00|||||||||200
1765806970000|2025-12-15 13:56:10||2215||2215||2215||2215|134
1765807020000|2025-12-15 13:57:00|||||||||902
1765807130000|2025-12-15 13:58:50|2216||2216||2216||2216||0
1765807200000|2025-12-15 14:00:00||2214||2214||2214||2214|376
1765807210000|2025-12-15 14:00:10|2215||2216||2216||2215||61
1765807260000|2025-12-15 14:01:00|2215||2215||2215||2215||400
1765807270000|2025-12-15 14:01:10|||||||||50
1765807290000|2025-12-15 14:01:30|2216||2216||2216||2216||0
1765807410000|2025-12-15 14:03:30|2215||2215||2215||2215||762
1765807420000|2025-12-15 14:03:40|||||||||152
1765807450000|2025-12-15 14:04:10|2216||2216||2216||2216||679
1765807460000|2025-12-15 14:04:20|2217|2215|2217|2215|2217|2215|2217|2215|8
1765807550000|2025-12-15 14:05:50|2218||2218||2218||2218||0
1765807590000|2025-12-15 14:06:30|2217|2216|2217|2215|2217|2216|2217|2215|66
1765807650000|2025-12-15 14:07:30|||||||||4
1765807670000|2025-12-15 14:07:50||2216||2215||2216||2215|66
1765807680000|2025-12-15 14:08:00|||||||||322
1765807870000|2025-12-15 14:11:10|2216||2217||2217||2216||106
1765807920000|2025-12-15 14:12:00||2216||2215||2216||2215|75
1765807930000|2025-12-15 14:12:10|2218|2216|2218|2217|2218|2217|2218|2216|267
1765807940000|2025-12-15 14:12:20||2216||2216||2216||2216|239
1765808010000|2025-12-15 14:13:30||2217||2216||2217||2216|0
1765808020000|2025-12-15 14:13:40|||||||||1
1765808030000|2025-12-15 14:13:50|2219|2218|2220|2218|2220|2218|2219|2218|21
1765808060000|2025-12-15 14:14:20|2219|2217|2219|2217|2219|2217|2219|2217|514
1765808070000|2025-12-15 14:14:30|2218|2216|2219|2217|2219|2217|2218|2216|382
1765808150000|2025-12-15 14:15:50|||||||||100
1765808170000|2025-12-15 14:16:10|2218|2216|2218|2216|2218|2216|2218|2216|711
1765808180000|2025-12-15 14:16:20||2217||2216||2217||2216|0
1765808200000|2025-12-15 14:16:40||2217||2217||2217||2217|0
1765808210000|2025-12-15 14:16:50|||||||||100
1765808220000|2025-12-15 14:17:00|2219||2219||2219||2219||205
1765808250000|2025-12-15 14:17:30||2218||2218||2218||2218|0
1765808290000|2025-12-15 14:18:10|2221|2219|2221|2219|2221|2219|2221|2219|234
1765808370000|2025-12-15 14:19:30|||||||||400
1765808380000|2025-12-15 14:19:40|||||||||261
1765808400000|2025-12-15 14:20:00|2220|2218|2220|2218|2220|2218|2220|2218|128
1765808410000|2025-12-15 14:20:10||2219||2219||2219||2219|0
1765808420000|2025-12-15 14:20:20||2218||2218||2218||2218|66
1765808430000|2025-12-15 14:20:30||2219||2218||2219||2218|0
1765808440000|2025-12-15 14:20:40|2221||2221||2221||2221||0
1765808460000|2025-12-15 14:21:00|2220||2220||2220||2220||0
1765808480000|2025-12-15 14:21:20|2219|2217|2219|2217|2219|2217|2219|2217|402
1765808490000|2025-12-15 14:21:30||2218||2217||2218||2217|0
1765808530000|2025-12-15 14:22:10||2218||2217||2218||2217|0
1765808550000|2025-12-15 14:22:30|2220|2218|2220|2218|2221|2219|2220|2218|1
1765808580000|2025-12-15 14:23:00||2217||2218||2218||2217|0
1765808600000|2025-12-15 14:23:20||2217||2218||2218||2217|44
1765808690000|2025-12-15 14:24:50||2217||2217||2217||2217|0
1765808740000|2025-12-15 14:25:40|2219||2219||2219||2219||0
1765808800000|2025-12-15 14:26:40|||||||||160
1765808820000|2025-12-15 14:27:00||2216||2216||2216||2216|0
1765808870000|2025-12-15 14:27:50|||||||||550
1765808880000|2025-12-15 14:28:00|||||||||199
1765808900000|2025-12-15 14:28:20|||||||||217
1765808970000|2025-12-15 14:29:30|2215|2213|2218|2216|2219|2216|2214|2212|954
1765808980000|2025-12-15 14:29:40|2220|2217|2219|2216|2220|2218|2219|2216|679
1765809000000|2025-12-15 14:30:00|2218|2213|2212|2210|2218|2213|2212|2210|1285
1765809010000|2025-12-15 14:30:10|2210|2208|2209|2206|2210|2208|2208|2206|283
1765809030000|2025-12-15 14:30:30|2212|2209|2212|2209|2212|2209|2212|2209|1
1765809060000|2025-12-15 14:31:00|2210|2208|2208|2206|2210|2208|2208|2206|838
1765809070000|2025-12-15 14:31:10||2204||2205||2205||2204|124
1765809090000|2025-12-15 14:31:30|2209|2206|2209|2206|2209|2206|2209|2206|0
1765809100000|2025-12-15 14:31:40|2208|2205|2208|2205|2208|2205|2208|2205|0
1765809110000|2025-12-15 14:31:50|2207|2204|2208|2205|2208|2205|2207|2204|0
1765809120000|2025-12-15 14:32:00|2207|2206|2207|2205|2207|2206|2207|2205|0
1765809130000|2025-12-15 14:32:10||2206||2206||2206||2206|0
1765809140000|2025-12-15 14:32:20||2205||2204||2206||2204|0
1765809150000|2025-12-15 14:32:30|2208|2205|2208|2205|2208|2205|2208|2204|0
1765809160000|2025-12-15 14:32:40|||||||||1
1765809180000|2025-12-15 14:33:00|2207|2208|2211|2208|2211|2209|2206|2207|62
1765809190000|2025-12-15 14:33:10|2208|2206|2208|2204|2208|2206|2208|2204|134
1765809210000|2025-12-15 14:33:30||2205||2205||2205||2205|0
1765809220000|2025-12-15 14:33:40|2207||2207||2207||2207||0
1765809230000|2025-12-15 14:33:50|2208||2208||2208||2208||0
1765809250000|2025-12-15 14:34:10|2207||2207||2207||2207||0
1765809260000|2025-12-15 14:34:20|2208|2206|2209|2206|2209|2206|2208|2206|0
1765809270000|2025-12-15 14:34:30|||||||||2
1765809280000|2025-12-15 14:34:40|2208||2208||2208||2208||0
1765809290000|2025-12-15 14:34:50|2207|2205|2207|2204|2207|2205|2207|2204|0
1765809300000|2025-12-15 14:35:00|2206||2207||2207||2206||0
1765809320000|2025-12-15 14:35:20|2208|2205|2208|2205|2208|2205|2208|2205|0
1765809340000|2025-12-15 14:35:40||2204||2204||2204||2204|0
1765809350000|2025-12-15 14:35:50|2207|2205|2207|2205|2207|2205|2207|2205|0
1765809360000|2025-12-15 14:36:00|2208|2204|2208|2204|2208|2204|2207|2204|700
1765809370000|2025-12-15 14:36:10||2205||2205||2205||2205|0
1765809380000|2025-12-15 14:36:20|2207||2207||2207||2207||0
1765809390000|2025-12-15 14:36:30|2208||2208||2208||2208||0
1765809420000|2025-12-15 14:37:00||2206||2206||2206||2206|0
1765809450000|2025-12-15 14:37:30|2207|2205|2208|2205|2208|2205|2207|2205|37
1765809460000|2025-12-15 14:37:40||2206||2206||2206||2206|0
1765809470000|2025-12-15 14:37:50|2209||2209||2209||2209||0
1765809480000|2025-12-15 14:38:00|2208|2205|2208|2205|2208|2206|2208|2205|0
1765809500000|2025-12-15 14:38:20|2207|2206|2208|2206|2208|2206|2207|2205|181
1765809510000|2025-12-15 14:38:30|2207|2205|2205|2204|2207|2206|2205|2204|443
1765809520000|2025-12-15 14:38:40||2202||2202||2203||2202|558
1765809530000|2025-12-15 14:38:50|2204||2204||2204||2204||2
1765809540000|2025-12-15 14:39:00|2203|2201|2203|2201|2203|2201|2203|2201|0
1765809550000|2025-12-15 14:39:10|2204||2204||2204||2204||1000
1765809570000|2025-12-15 14:39:30||2202||2202||2202||2202|0
1765809580000|2025-12-15 14:39:40|2203|2201|2203|2201|2203|2201|2203|2201|107
1765809590000|2025-12-15 14:39:50|2204||2203||2204||2202||212
1765809600000|2025-12-15 14:40:00||2202||2202||2202||2202|0
1765809610000|2025-12-15 14:40:10|2204|2201|2204|2202|2204|2202|2204|2201|384
1765809620000|2025-12-15 14:40:20|2203|2201|2203|2201|2203|2201|2203|2201|299
1765809630000|2025-12-15 14:40:30|2204||2203||2204||2203||0
1765809640000|2025-12-15 14:40:40|2204||2203||2204||2203||0
1765809690000|2025-12-15 14:41:30|2204|2202|2204|2202|2204|2202|2204|2202|136
1765809700000|2025-12-15 14:41:40|2203||2203||2203||2203||299
1765809710000|2025-12-15 14:41:50|2204||2204||2204||2204||0
1765809720000|2025-12-15 14:42:00|2203||2203||2203||2203||0
1765809730000|2025-12-15 14:42:10|||||||||101
1765809740000|2025-12-15 14:42:20|2204|2201|2203|2201|2204|2201|2203|2201|389
1765809750000|2025-12-15 14:42:30|2202|2200|2202|2200|2202|2200|2202|2200|280
1765809760000|2025-12-15 14:42:40|||||||||3695
1765809770000|2025-12-15 14:42:50|||||||||343
1765809780000|2025-12-15 14:43:00|2201|2199|2201|2199|2201|2199|2201|2199|66
1765809790000|2025-12-15 14:43:10|2200||2200||2200||2200||227
1765809800000|2025-12-15 14:43:20|||||||||10
1765809810000|2025-12-15 14:43:30|||||||||358
1765809820000|2025-12-15 14:43:40|2201|2200|2201|2200|2201|2200|2201|2200|250
1765809840000|2025-12-15 14:44:00|2202||2202||2202||2202||2198
1765809860000|2025-12-15 14:44:20|||||||||198
1765809870000|2025-12-15 14:44:30|2203|2201|2203|2201|2203|2201|2203|2201|0
1765809880000|2025-12-15 14:44:40|2202|2200|2202|2200|2202|2200|2202|2200|0
1765809890000|2025-12-15 14:44:50|2201||2201||2201||2201||0
1765809910000|2025-12-15 14:45:10|2202||2202||2202||2202||444
1765809960000|2025-12-15 14:46:00|2201|2199|2200|2198|2201|2199|2200|2198|233
1765809970000|2025-12-15 14:46:10|2201|2199|2201|2199|2201|2199|2201|2199|0
1765809980000|2025-12-15 14:46:20|2200|2198|2200|2198|2200|2199|2200|2198|0
1765809990000|2025-12-15 14:46:30|2201|2199|2201|2199|2201|2199|2201|2199|490
1765810000000|2025-12-15 14:46:40|2200||2200||2200||2200||95
1765810010000|2025-12-15 14:46:50|||||||||1789
1765810030000|2025-12-15 14:47:10||2198||2198||2198||2198|129
1765810040000|2025-12-15 14:47:20|2199|2199|2200|2198|2201|2199|2199|2198|697
1765810050000|2025-12-15 14:47:30|2201|2199|2200|2199|2201|2199|2200|2198|315
1765810060000|2025-12-15 14:47:40||2198||2198||2198||2198|256
1765810070000|2025-12-15 14:47:50|2199||2199||2199||2199||32
1765810080000|2025-12-15 14:48:00||2197||2198||2198||2197|202
1765810090000|2025-12-15 14:48:10|||||||||86
1765810100000|2025-12-15 14:48:20|2200||2200||2200||2200||0
1765810110000|2025-12-15 14:48:30|2199|2197|2199|2197|2199|2198|2199|2197|132
1765810120000|2025-12-15 14:48:40|2198||2198||2198||2198||171
1765810130000|2025-12-15 14:48:50||2196||2196||2196||2196|66
1765810140000|2025-12-15 14:49:00|2197|2197|2197|2196|2197|2197|2197|2196|0
1765810160000|2025-12-15 14:49:20|||||||||481
1765810180000|2025-12-15 14:49:40|2196|2195|2196|2194|2196|2195|2196|2194|66
1765810190000|2025-12-15 14:49:50|2195||2195||2195||2195||0
1765810200000|2025-12-15 14:50:00|2196||2195||2196||2195||28
1765810210000|2025-12-15 14:50:10||2193||2193||2193||2193|348
1765810280000|2025-12-15 14:51:20|||||||||1
1765810290000|2025-12-15 14:51:30|2194||2194||2194||2194||80
1765810300000|2025-12-15 14:51:40||2192||2192||2192||2192|53
1765810310000|2025-12-15 14:51:50|2193||2193||2193||2193||0
1765810320000|2025-12-15 14:52:00|2192|2191|2193|2191|2193|2191|2192|2191|567
1765810340000|2025-12-15 14:52:20|2192||2193||2193||2192||358
1765810360000|2025-12-15 14:52:40|2192||2192||2192||2192||0
1765810370000|2025-12-15 14:52:50|||||||||3088
1765810380000|2025-12-15 14:53:00|2191|2190|2192|2191|2192|2191|2191|2190|4139
1765810390000|2025-12-15 14:53:10|2191|2190|2191|2189|2191|2190|2191|2189|309
1765810400000|2025-12-15 14:53:20|2190|2188|2190|2188|2190|2188|2190|2188|106
1765810420000|2025-12-15 14:53:40|2191|2189|2191|2189|2191|2189|2190|2189|94
1765810430000|2025-12-15 14:53:50|2190|2188|2190|2189|2190|2189|2190|2188|0
1765810440000|2025-12-15 14:54:00|2191|2190|2192|2190|2192|2190|2191|2190|32
1765810450000|2025-12-15 14:54:10|2194|2193|2195|2194|2196|2194|2194|2193|820
1765810490000|2025-12-15 14:54:50|||||||||256
1765810500000|2025-12-15 14:55:00|2196|2195|2196|2194|2196|2195|2196|2194|954
1765810510000|2025-12-15 14:55:10|2195|2195|2195|2194|2195|2195|2195|2194|491
1765810530000|2025-12-15 14:55:30|2196|2195|2196|2195|2197|2195|2196|2195|0
1765810540000|2025-12-15 14:55:40|2197||2197||2197||2197||0
1765810550000|2025-12-15 14:55:50||2196||2196||2196||2196|0
1765810560000|2025-12-15 14:56:00|2193|2192|2194|2193|2194|2193|2193|2192|544
1765810570000|2025-12-15 14:56:10|2195|2194|2196|2194|2196|2194|2195|2194|319
1765810580000|2025-12-15 14:56:20||2193||2194||2194||2193|912
1765810600000|2025-12-15 14:56:40||2193||2194||2194||2193|300
1765810610000|2025-12-15 14:56:50||2193||2193||2193||2193|0
1765810640000|2025-12-15 14:57:20|2195||2195||2195||2195||0
1765810650000|2025-12-15 14:57:30||2194||2194||2194||2194|0
1765810660000|2025-12-15 14:57:40||2193||2193||2193||2193|0
1765810680000|2025-12-15 14:58:00|||||||||3
1765810720000|2025-12-15 14:58:40|2194|2192|2194|2192|2194|2192|2194|2192|200
1765810730000|2025-12-15 14:58:50||2193||2193||2193||2193|0
1765810750000|2025-12-15 14:59:10|2195||2195||2195||2195||0
1765810760000|2025-12-15 14:59:20|2194||2194||2194||2194||0
1765810770000|2025-12-15 14:59:30||2192||2193||2193||2192|142
1765810780000|2025-12-15 14:59:40|2195|2192|2194|2193|2195|2193|2194|2192|846
1765810790000|2025-12-15 14:59:50|2195|2192|2196|2195|2196|2195|2195|2192|1028
1765810800000|2025-12-15 15:00:00|2197|2194|2197|2195|2197|2195|2197|2194|781
1765810810000|2025-12-15 15:00:10|2198|2196|2198|2196|2198|2196|2198|2196|357
1765810830000|2025-12-15 15:00:30|2199|2197|2199|2196|2199|2197|2199|2196|0
1765810840000|2025-12-15 15:00:40|2198|2197|2199|2197|2199|2197|2198|2197|287
1765810850000|2025-12-15 15:00:50|2200|2198|2200|2198|2200|2198|2200|2198|0
1765810860000|2025-12-15 15:01:00|2199|2197|2200|2197|2200|2198|2199|2197|0
1765810870000|2025-12-15 15:01:10||2198||2198||2198||2198|38
1765810890000|2025-12-15 15:01:30|||||||||145
1765810900000|2025-12-15 15:01:40|2199|2197|2198|2196|2199|2197|2198|2196|100
1765810910000|2025-12-15 15:01:50|2199|2197|2199|2197|2199|2197|2199|2197|0
1765810940000|2025-12-15 15:02:20|2200|2198|2200|2197|2200|2198|2200|2197|0
1765810960000|2025-12-15 15:02:40||2198||2197||2198||2197|0
1765810970000|2025-12-15 15:02:50|2199||2199||2199||2199||0
1765810990000|2025-12-15 15:03:10|2198|2196|2198|2196|2198|2196|2198|2196|10
1765811010000|2025-12-15 15:03:30||2195||2196||2196||2195|0
1765811020000|2025-12-15 15:03:40||2197||2197||2197||2197|0
1765811030000|2025-12-15 15:03:50|2199|2196|2198|2196|2199|2197|2198|2196|357
1765811050000|2025-12-15 15:04:10|2197|2195|2196|2195|2197|2195|2196|2195|86
1765811060000|2025-12-15 15:04:20|2197||2197||2197||2197||85
1765811070000|2025-12-15 15:04:30|2198|2196|2198|2196|2198|2196|2198|2196|0
1765811090000|2025-12-15 15:04:50||2197||2196||2197||2196|265
1765811100000|2025-12-15 15:05:00|2199|2197|2199|2197|2199|2197|2199|2197|33
1765811110000|2025-12-15 15:05:10|2200|2198|2200|2198|2200|2198|2200|2198|0
1765811120000|2025-12-15 15:05:20||2199||2199||2199||2199|0
1765811150000|2025-12-15 15:05:50|2202|2200|2202|2199|2202|2200|2201|2199|3
1765811160000|2025-12-15 15:06:00|2201|2200|2201|2199|2201|2200|2201|2199|0
1765811170000|2025-12-15 15:06:10|2202||2202||2202||2202||150
1765811180000|2025-12-15 15:06:20|2201||2201||2201||2201||0
1765811200000|2025-12-15 15:06:40|2200|2198|2200|2198|2200|2198|2200|2198|571
1765811220000|2025-12-15 15:07:00|2199|2197|2200|2198|2200|2198|2199|2197|200
1765811240000|2025-12-15 15:07:20|2201|2199|2201|2199|2201|2199|2201|2199|0
1765811250000|2025-12-15 15:07:30||2198||2199||2199||2198|0
1765811280000|2025-12-15 15:08:00|2202|2200|2202|2200|2202|2200|2202|2200|288
1765811300000|2025-12-15 15:08:20|2203||2203||2203||2203||0
1765811320000|2025-12-15 15:08:40||2201||2201||2201||2201|0
1765811350000|2025-12-15 15:09:10|2204||2203||2204||2203||0
1765811370000|2025-12-15 15:09:30|2204||2204||2204||2204||0
1765811380000|2025-12-15 15:09:40||2202||2202||2202||2202|0
1765811390000|2025-12-15 15:09:50||2203||2203||2203||2203|0
1765811400000|2025-12-15 15:10:00|2205||2205||2205||2205||38
1765811420000|2025-12-15 15:10:20||2202||2202||2202||2202|0
1765811430000|2025-12-15 15:10:30||2203||2203||2203||2203|0
1765811460000|2025-12-15 15:11:00|2203|2202|2203|2201|2203|2202|2203|2201|0
1765811470000|2025-12-15 15:11:10|2202|2200|2202|2200|2202|2200|2202|2200|683
1765811490000|2025-12-15 15:11:30|||||||||321
1765811500000|2025-12-15 15:11:40|||||||||150
1765811510000|2025-12-15 15:11:50|2201|2199|2201|2199|2202|2200|2201|2199|20
1765811520000|2025-12-15 15:12:00|2200|2198|2200|2198|2200|2199|2200|2198|358
1765811530000|2025-12-15 15:12:10||2199||2199||2199||2199|0
1765811540000|2025-12-15 15:12:20|2201||2201||2201||2201||100
1765811550000|2025-12-15 15:12:30||2200||2200||2200||2200|0
1765811560000|2025-12-15 15:12:40|2202||2202||2202||2202||19
1765811620000|2025-12-15 15:13:40|2201|2199|2202|2199|2202|2199|2201|2199|0
1765811630000|2025-12-15 15:13:50||2200||2200||2200||2200|0
1765811640000|2025-12-15 15:14:00|2203|2201|2203|2201|2203|2201|2203|2201|482
1765811650000|2025-12-15 15:14:10|2204|2202|2204|2202|2204|2202|2204|2202|53
1765811660000|2025-12-15 15:14:20|||||||||35
1765811690000|2025-12-15 15:14:50|2203|2201|2203|2201|2203|2201|2203|2201|500
1765811710000|2025-12-15 15:15:10|2204|2202|2204|2202|2204|2202|2204|2202|391
1765811720000|2025-12-15 15:15:20||2201||2201||2201||2201|0
1765811740000|2025-12-15 15:15:40||2202||2202||2202||2202|273
1765811760000|2025-12-15 15:16:00|2203|2201|2202|2200|2203|2201|2202|2200|0
1765811770000|2025-12-15 15:16:10|2203||2203||2203||2203||0
1765811780000|2025-12-15 15:16:20||2201||2201||2201||2201|0
1765811820000|2025-12-15 15:17:00|2202|2200|2202|2200|2202|2200|2202|2200|347
1765811860000|2025-12-15 15:17:40|2203|2201|2203|2202|2203|2202|2203|2201|304
1765811870000|2025-12-15 15:17:50||2201||2201||2201||2201|0
1765811880000|2025-12-15 15:18:00|2202||2202||2202||2202||1
1765811890000|2025-12-15 15:18:10|2203||2203||2203||2203||301
1765811900000|2025-12-15 15:18:20|||||||||144
1765811940000|2025-12-15 15:19:00|2202|2200|2202|2199|2202|2200|2201|2199|419
1765811950000|2025-12-15 15:19:10|2203|2200|2203|2200|2203|2200|2203|2200|0
1765811980000|2025-12-15 15:19:40||2201||2201||2201||2201|0
1765811990000|2025-12-15 15:19:50|2202|2200|2202|2200|2202|2200|2202|2199|0
1765812000000|2025-12-15 15:20:00|2201|2199|2203|2201|2203|2201|2201|2199|0
1765812020000|2025-12-15 15:20:20|2204|2202|2204|2202|2204|2202|2204|2202|0
1765812030000|2025-12-15 15:20:30||2201||2201||2201||2201|0
1765812060000|2025-12-15 15:21:00||2202||2202||2202||2202|0
1765812070000|2025-12-15 15:21:10||2201||2201||2201||2201|0
1765812080000|2025-12-15 15:21:20||2202||2202||2202||2202|0
1765812120000|2025-12-15 15:22:00|2203|2201|2203|2201|2203|2201|2203|2201|18
1765812130000|2025-12-15 15:22:10|2202|2200|2202|2200|2202|2200|2202|2200|500
1765812140000|2025-12-15 15:22:20||2201||2201||2201||2201|0
1765812150000|2025-12-15 15:22:30|2203||2203||2203||2203||458
1765812160000|2025-12-15 15:22:40|2204||2204||2204||2204||0
1765812180000|2025-12-15 15:23:00||2202||2202||2202||2202|0
1765812200000|2025-12-15 15:23:20||2201||2202||2202||2201|0
1765812220000|2025-12-15 15:23:40|||||||||25
1765812240000|2025-12-15 15:24:00||2201||2201||2201||2201|0
1765812250000|2025-12-15 15:24:10|2203||2203||2203||2203||0
1765812270000|2025-12-15 15:24:30|2202|2200|2202|2200|2202|2200|2202|2200|210
1765812280000|2025-12-15 15:24:40||2199||2199||2199||2199|0
1765812290000|2025-12-15 15:24:50|2201|2200|2201|2199|2201|2200|2201|2199|100
1765812300000|2025-12-15 15:25:00||2198||2198||2198||2198|0
1765812310000|2025-12-15 15:25:10||2199||2199||2199||2199|0
1765812320000|2025-12-15 15:25:20|2200|2198|2200|2198|2200|2198|2200|2198|453
1765812340000|2025-12-15 15:25:40|||||||||184
1765812380000|2025-12-15 15:26:20|||||||||153
1765812390000|2025-12-15 15:26:30||2199||2199||2199||2199|112
1765812400000|2025-12-15 15:26:40|2201|2198|2201|2198|2201|2198|2201|2198|0
1765812410000|2025-12-15 15:26:50||2199||2199||2199||2199|0
1765812420000|2025-12-15 15:27:00|2200|2198|2200|2198|2200|2199|2200|2198|0
1765812440000|2025-12-15 15:27:20|2201||2201||2201||2201||0
1765812450000|2025-12-15 15:27:30|2200|2199|2200|2198|2201|2199|2200|2198|0
1765812460000|2025-12-15 15:27:40||2199||2198||2199||2198|0
1765812470000|2025-12-15 15:27:50|2201|2199|2201|2199|2201|2199|2201|2199|0
1765812480000|2025-12-15 15:28:00|2200||2200||2200||2200||0
1765812490000|2025-12-15 15:28:10|2201|2198|2200|2198|2201|2199|2200|2198|0
1765812520000|2025-12-15 15:28:40|2199|2197|2199|2197|2200|2197|2199|2197|0
1765812540000|2025-12-15 15:29:00||2196||2196||2196||2196|0
1765812550000|2025-12-15 15:29:10||2197||2197||2197||2197|0
1765812570000|2025-12-15 15:29:30||2198||2198||2198||2198|0
1765812600000|2025-12-15 15:30:00||2197||2198||2198||2197|86
1765812610000|2025-12-15 15:30:10|2200|2199|2200|2199|2200|2199|2200|2199|120
1765812620000|2025-12-15 15:30:20|||||||||4
1765812640000|2025-12-15 15:30:40|2201|2200|2201|2200|2201|2200|2201|2200|496
1765812660000|2025-12-15 15:31:00|2203|2201|2203|2201|2203|2201|2202|2201|119
1765812690000|2025-12-15 15:31:30|2204|2202|2204|2202|2204|2202|2204|2202|0
1765812730000|2025-12-15 15:32:10|2205|2203|2205|2203|2205|2203|2205|2203|0
1765812750000|2025-12-15 15:32:30|2204|2202|2204|2203|2204|2203|2204|2202|358
1765812760000|2025-12-15 15:32:40||2202||2202||2202||2202|166
1765812780000|2025-12-15 15:33:00|2203||2203||2203||2203||0
1765812800000|2025-12-15 15:33:20|||||||||5
1765812820000|2025-12-15 15:33:40|2204|2203|2205|2203|2205|2203|2204|2203|99
1765812830000|2025-12-15 15:33:50|2204||2204||2204||2204||0
1765812840000|2025-12-15 15:34:00|2205||2205||2205||2205||0
1765812850000|2025-12-15 15:34:10|2204|2202|2204|2202|2204|2202|2204|2202|0
1765812860000|2025-12-15 15:34:20|2205|2203|2205|2203|2205|2203|2205|2203|0
1765812900000|2025-12-15 15:35:00|2206||2206||2206||2206||0
1765812920000|2025-12-15 15:35:20|2205||2205||2205||2205||0
1765812940000|2025-12-15 15:35:40|2204||2204||2204||2204||0
1765812960000|2025-12-15 15:36:00|||||||||938
1765812990000|2025-12-15 15:36:30|2203|2202|2203|2202|2203|2202|2203|2202|500
1765813020000|2025-12-15 15:37:00||2201||2200||2201||2200|420
1765813030000|2025-12-15 15:37:10||2201||2201||2201||2200|0
1765813040000|2025-12-15 15:37:20||2200||2201||2201||2200|57
1765813060000|2025-12-15 15:37:40|2202|2200|2202|2201|2202|2201|2202|2200|0
1765813070000|2025-12-15 15:37:50|2203||2203||2203||2203||72
1765813090000|2025-12-15 15:38:10||2202||2201||2202||2201|0
1765813100000|2025-12-15 15:38:20||2202||2202||2202||2202|3
1765813120000|2025-12-15 15:38:40||2201||2201||2201||2201|0
1765813130000|2025-12-15 15:38:50|2202||2202||2202||2202||0
1765813150000|2025-12-15 15:39:10||2200||2200||2200||2199|25
1765813180000|2025-12-15 15:39:40|2201||2201||2201||2201||0
1765813200000|2025-12-15 15:40:00|2202|2201|2202|2200|2202|2201|2202|2200|372
1765813240000|2025-12-15 15:40:40||2201||2200||2201||2200|0
1765813260000|2025-12-15 15:41:00||2201||2201||2201||2201|358
1765813270000|2025-12-15 15:41:10|2203|2202|2203|2202|2203|2202|2203|2201|1000
1765813280000|2025-12-15 15:41:20||2201||2202||2202||2201|0
1765813300000|2025-12-15 15:41:40||2201||2202||2202||2201|0
1765813320000|2025-12-15 15:42:00||2201||2202||2202||2201|3
1765813330000|2025-12-15 15:42:10||2201||2201||2201||2201|680
1765813340000|2025-12-15 15:42:20|2205|2202|2205|2202|2205|2202|2205|2202|43
1765813350000|2025-12-15 15:42:30|2204||2204||2204||2204||0
1765813370000|2025-12-15 15:42:50|2205|2203|2205|2203|2205|2203|2205|2203|0
1765813390000|2025-12-15 15:43:10||2202||2203||2203||2202|0
1765813400000|2025-12-15 15:43:20|2206||2206||2206||2206||0
1765813410000|2025-12-15 15:43:30||2204||2203||2204||2203|0
1765813420000|2025-12-15 15:43:40|2205||2205||2205||2205||0
1765813430000|2025-12-15 15:43:50|2206||2206||2206||2206||6
1765813460000|2025-12-15 15:44:20||2204||2203||2204||2203|0
1765813480000|2025-12-15 15:44:40||2204||2204||2204||2204|0
1765813500000|2025-12-15 15:45:00|2207|2205|2207|2205|2207|2205|2207|2205|0
1765813530000|2025-12-15 15:45:30|2208||2208||2208||2208||0
1765813560000|2025-12-15 15:46:00|2209|2206|2208|2206|2209|2206|2208|2206|43
1765813570000|2025-12-15 15:46:10|2209||2209||2209||2209||12
1765813580000|2025-12-15 15:46:20|2208|2207|2208|2207|2208|2207|2208|2207|0
1765813610000|2025-12-15 15:46:50||2206||2207||2207||2206|0
1765813620000|2025-12-15 15:47:00|2209|2206|2210|2208|2210|2208|2209|2206|348
1765813660000|2025-12-15 15:47:40|2209|2207|2210|2207|2210|2207|2209|2207|1000
1765813680000|2025-12-15 15:48:00|2209|2206|2208|2206|2209|2206|2208|2206|129
1765813690000|2025-12-15 15:48:10||2207||2206||2207||2206|0
1765813700000|2025-12-15 15:48:20|2210|2207|2210|2207|2210|2207|2210|2207|25
1765813710000|2025-12-15 15:48:30||2208||2208||2208||2208|0
1765813720000|2025-12-15 15:48:40|2211||2210||2211||2210||0
1765813730000|2025-12-15 15:48:50|2209|2207|2209|2207|2209|2207|2209|2207|0
1765813760000|2025-12-15 15:49:20|2210||2210||2210||2210||0
1765813830000|2025-12-15 15:50:30|2209|2206|2209|2206|2209|2206|2208|2206|459
1765813860000|2025-12-15 15:51:00|2208||2209||2209||2208||0
1765813900000|2025-12-15 15:51:40||2207||2206||2207||2206|0
1765813910000|2025-12-15 15:51:50||2207||2207||2207||2207|0
1765813940000|2025-12-15 15:52:20||2206||2206||2206||2206|0
1765813950000|2025-12-15 15:52:30|2208|2207|2208|2206|2208|2207|2208|2206|0
1765813960000|2025-12-15 15:52:40|||||||||180
1765813980000|2025-12-15 15:53:00|2207||2207||2207||2207||0
1765813990000|2025-12-15 15:53:10|||||||||1
1765814010000|2025-12-15 15:53:30|2206|2205|2206|2204|2206|2205|2206|2204|515
1765814050000|2025-12-15 15:54:10|||||||||301
1765814080000|2025-12-15 15:54:40||2205||2205||2205||2205|0
1765814100000|2025-12-15 15:55:00||2204||2204||2204||2204|0
1765814120000|2025-12-15 15:55:20||2205||2204||2205||2204|0
1765814130000|2025-12-15 15:55:30|2207|2205|2207|2206|2207|2206|2207|2205|459
1765814150000|2025-12-15 15:55:50|||||||||2
1765814160000|2025-12-15 15:56:00|||||||||1
1765814170000|2025-12-15 15:56:10|2206|2205|2207|2205|2207|2205|2206|2205|47
1765814190000|2025-12-15 15:56:30|2206|2204|2207|2204|2207|2204|2206|2204|5
1765814200000|2025-12-15 15:56:40||2205||2205||2205||2205|0
1765814220000|2025-12-15 15:57:00|2206||2206||2206||2206||669
1765814230000|2025-12-15 15:57:10|2207||2207||2207||2207||5
1765814240000|2025-12-15 15:57:20|2206|2204|2206|2204|2206|2204|2206|2204|148
1765814270000|2025-12-15 15:57:50|2207||2206||2207||2206||0
1765814280000|2025-12-15 15:58:00|2207||2206||2207||2206||0
1765814300000|2025-12-15 15:58:20|2207||2207||2207||2207||0
1765814310000|2025-12-15 15:58:30|2206||2206||2206||2206||0
1765814340000|2025-12-15 15:59:00|2207||2207||2207||2207||0
1765814350000|2025-12-15 15:59:10||2205||2205||2205||2205|0
1765814390000|2025-12-15 15:59:50|2206|2204|2206|2204|2206|2204|2206|2204|358
1765814400000|2025-12-15 16:00:00||2205||2205||2205||2205|0
1765814420000|2025-12-15 16:00:20|2207||2207||2207||2207||216
1765814440000|2025-12-15 16:00:40|2206||2207||2207||2206||59
1765814460000|2025-12-15 16:01:00||2206||2206||2206||2206|20
1765814490000|2025-12-15 16:01:30|2206|2205|2206|2205|2206|2205|2206|2205|154
1765814500000|2025-12-15 16:01:40|2207||2206||2207||2206||0
1765814520000|2025-12-15 16:02:00||2204||2204||2204||2204|108
1765814540000|2025-12-15 16:02:20|||||||||34
1765814550000|2025-12-15 16:02:30|2205|2203|2206|2203|2206|2203|2205|2203|500
1765814560000|2025-12-15 16:02:40||2204||2204||2204||2203|0
1765814570000|2025-12-15 16:02:50||2205||2205||2205||2205|9
1765814580000|2025-12-15 16:03:00||2204||2204||2204||2204|0
1765814590000|2025-12-15 16:03:10|2205||2205||2205||2205||1198
1765814610000|2025-12-15 16:03:30|2206|2205|2207|2205|2207|2205|2206|2205|0
1765814620000|2025-12-15 16:03:40|2206||2206||2206||2206||0
1765814630000|2025-12-15 16:03:50||2204||2204||2204||2204|0
1765814640000|2025-12-15 16:04:00|2205|2203|2205|2203|2205|2203|2205|2203|375
1765814660000|2025-12-15 16:04:20|2206|2204|2206|2204|2206|2204|2206|2204|0
1765814680000|2025-12-15 16:04:40|||||||||1
1765814710000|2025-12-15 16:05:10||2205||2204||2205||2204|0
1765814750000|2025-12-15 16:05:50|2205|2203|2205|2203|2205|2203|2205|2203|193
1765814760000|2025-12-15 16:06:00|2204||2204||2204||2204||9
1765814800000|2025-12-15 16:06:40||2202||2202||2202||2202|315
1765814820000|2025-12-15 16:07:00||2203||2203||2203||2203|0
1765814850000|2025-12-15 16:07:30|2205|2204|2205|2204|2205|2204|2205|2204|144
1765814900000|2025-12-15 16:08:20||2203||2203||2203||2203|207
1765814930000|2025-12-15 16:08:50||2204||2204||2204||2204|0
1765814940000|2025-12-15 16:09:00|2204|2203|2204|2203|2204|2203|2204|2203|0
1765814950000|2025-12-15 16:09:10|2205|2204|2205|2203|2205|2204|2205|2203|145
1765814980000|2025-12-15 16:09:40|2204||2204||2204||2204||0
1765814990000|2025-12-15 16:09:50|2205||2205||2205||2205||0
1765815000000|2025-12-15 16:10:00||2204||2203||2204||2203|0
1765815010000|2025-12-15 16:10:10||2204||2203||2204||2203|0
1765815060000|2025-12-15 16:11:00||2204||2204||2204||2204|0
1765815070000|2025-12-15 16:11:10||2203||2203||2203||2203|358
1765815110000|2025-12-15 16:11:50|||||||||1
1765815120000|2025-12-15 16:12:00||2204||2204||2204||2204|0
1765815130000|2025-12-15 16:12:10||2203||2203||2203||2203|426
1765815140000|2025-12-15 16:12:20|||||||||2
1765815180000|2025-12-15 16:13:00|2204|2202|2204|2202|2204|2202|2204|2202|143
1765815190000|2025-12-15 16:13:10||2203||2202||2203||2202|500
1765815220000|2025-12-15 16:13:40|2205||2204||2205||2204||0
1765815230000|2025-12-15 16:13:50|2205|2203|2205|2203|2205|2203|2204|2203|0
1765815240000|2025-12-15 16:14:00|2204|2201.5|2204|2201.5|2204|2201.5|2204|2201.5|0
1765815250000|2025-12-15 16:14:10|2205||2205||2205||2205||0
1765815260000|2025-12-15 16:14:20|2204|2202|2205|2201.5|2205|2202.5|2204|2201.5|0
1765815270000|2025-12-15 16:14:30|2204||2205||2205||2204||0
1765815290000|2025-12-15 16:14:50|2204||2204||2204||2204||0
1765815300000|2025-12-15 16:15:00|2203||2203||2203||2203||0
1765815330000|2025-12-15 16:15:30|2205|2202|2204|2202.5|2205|2202.5|2204|2202|0
1765815350000|2025-12-15 16:15:50|2205|2203.5|2205|2203.5|2205|2203.5|2205|2203.5|0
1765815360000|2025-12-15 16:16:00|2206|2204.5|2206|2203.5|2207|2204.5|2206|2203.5|236
1765815370000|2025-12-15 16:16:10||2204||2203.5||2204.5||2203.5|0
1765815390000|2025-12-15 16:16:30||2204||2204.5||2204.5||2204|0
1765815400000|2025-12-15 16:16:40|2207||2207||2207||2207||0
1765815410000|2025-12-15 16:16:50|2208||2208||2208||2208||0
1765815420000|2025-12-15 16:17:00|2207||2207||2207||2207||0
1765815430000|2025-12-15 16:17:10|2206|2203.5|2207|2203.5|2207|2203.5|2206|2203.5|0
1765815440000|2025-12-15 16:17:20||2204||2204.5||2204.5||2203.5|0
1765815530000|2025-12-15 16:18:50|2208||2208||2208||2208||0
1765815540000|2025-12-15 16:19:00|2207||2207||2207||2207||0
1765815560000|2025-12-15 16:19:20|2206||2207||2207||2206||119
1765815570000|2025-12-15 16:19:30||2205.5||2204.5||2205.5||2204.5|100
1765815580000|2025-12-15 16:19:40|2208|2205.5|2209|2205.5|2209|2205.5|2208|2205.5|679
1765815590000|2025-12-15 16:19:50||2206||2206.5||2206.5||2206|0
1765815630000|2025-12-15 16:20:30|2210||2210||2210||2210||0
1765815650000|2025-12-15 16:20:50|2209||2209||2209||2209||0
1765815700000|2025-12-15 16:21:40|2208|2205.5|2208|2206.5|2209|2206.5|2208|2205.5|358
1765815710000|2025-12-15 16:21:50|2209||2209||2209||2209||0
1765815720000|2025-12-15 16:22:00|2208|2207.5|2208|2206.5|2208|2207.5|2208|2206.5|2500
1765815770000|2025-12-15 16:22:50||2206||2205.5||2206||2205.5|440
1765815780000|2025-12-15 16:23:00||2205||2205.5||2205.5||2204.5|0
1765815800000|2025-12-15 16:23:20|2207||2207||2207||2207||0
1765815810000|2025-12-15 16:23:30|2208||2208||2208||2208||0
1765815840000|2025-12-15 16:24:00|||||||||146
1765815860000|2025-12-15 16:24:20|2209|2206|2208|2205.5|2209|2207.5|2208|2205.5|37
1765815890000|2025-12-15 16:24:50|||||||||50
1765815910000|2025-12-15 16:25:10||2206.5||2206.5||2206.5||2206.5|0
1765815920000|2025-12-15 16:25:20|2209||2209||2209||2209||0
1765815930000|2025-12-15 16:25:30|2210|2207.5|2210|2207.5|2210|2207.5|2210|2207.5|510
1765815940000|2025-12-15 16:25:40||2208.5||2208.5||2208.5||2208.5|36
1765815950000|2025-12-15 16:25:50|2211||2211||2211||2211||0
1765815960000|2025-12-15 16:26:00|2210|2207.5|2210|2207.5|2210|2207.5|2210|2207.5|0
1765815970000|2025-12-15 16:26:10||2208||2208.5||2208.5||2208|0
1765815990000|2025-12-15 16:26:30|2211||2211||2211||2211||0
1765816000000|2025-12-15 16:26:40|2210||2211||2211||2210||0
1765816010000|2025-12-15 16:26:50|2210||2210||2210||2210||0
1765816140000|2025-12-15 16:29:00|||||||||29
1765816160000|2025-12-15 16:29:20|||||||||400
1765816170000|2025-12-15 16:29:30|||||||||561
1765816180000|2025-12-15 16:29:40|||||||||3
1765872000000|2025-12-16 08:00:00|2204|2191|2202|2195|2204|2197|2202|2191|3370
1765872010000|2025-12-16 08:00:10|2204|2199|2204|2202|2204|2202|2204|2199|234
1765872020000|2025-12-16 08:00:20|2210|2205|2209|2203|2210|2205|2209|2202|747
1765872030000|2025-12-16 08:00:30|2210|2204|2210|2204|2210|2204|2210|2204|471
1765872040000|2025-12-16 08:00:40|2208|2202|2208|2202|2208|2202|2208|2202|395
1765872050000|2025-12-16 08:00:50|2207||2207||2207||2207||1000
1765872070000|2025-12-16 08:01:10|2204||2204||2204||2204||0
1765872090000|2025-12-16 08:01:30||2200||2200||2200||2200|1000
1765872120000|2025-12-16 08:02:00|2207|2201|2207|2201|2207|2201|2207|2201|471
1765872130000|2025-12-16 08:02:10|2206||2206||2206||2206||0
1765872140000|2025-12-16 08:02:20|2207||2207||2207||2207||5
1765872160000|2025-12-16 08:02:40|2206||2206||2206||2206||0
1765872180000|2025-12-16 08:03:00|2205||2205||2205||2205||466
1765872190000|2025-12-16 08:03:10|2206||2206||2206||2206||0
1765872200000|2025-12-16 08:03:20|2207|2203|2207|2203|2207|2203|2207|2203|0
1765872220000|2025-12-16 08:03:40|||||||||1314
1765872230000|2025-12-16 08:03:50|||||||||2717
1765872270000|2025-12-16 08:04:30|||||||||26
1765872280000|2025-12-16 08:04:40|||||||||366
1765872290000|2025-12-16 08:04:50|||||||||50
1765872310000|2025-12-16 08:05:10||2204||2204||2204||2204|37
1765872340000|2025-12-16 08:05:40|2205|2203|2207|2203|2207|2203|2205|2203|400
1765872360000|2025-12-16 08:06:00||2204||2204||2204||2204|415
1765872400000|2025-12-16 08:06:40||2203||2203||2203||2203|1
1765872450000|2025-12-16 08:07:30|2206|2200|2204|2200|2206|2200|2204|2200|139
1765872460000|2025-12-16 08:07:40|2203|2199|2203|2199|2203|2199|2203|2199|0
1765872470000|2025-12-16 08:07:50||2201||2200||2201||2200|78
1765872510000|2025-12-16 08:08:30|2205|2201|2205|2202|2205|2202|2205|2201|342
1765872550000|2025-12-16 08:09:10||2201||2201||2201||2201|0
1765872560000|2025-12-16 08:09:20||2202||2202||2202||2202|0
1765872570000|2025-12-16 08:09:30||2201||2201||2201||2201|0
1765872580000|2025-12-16 08:09:40|||||||||422
1765872590000|2025-12-16 08:09:50||2202||2201||2202||2201|80
1765872600000|2025-12-16 08:10:00||2203||2201||2203||2201|213
1765872650000|2025-12-16 08:10:50|2204||2204||2204||2203||0
1765872660000|2025-12-16 08:11:00|2205||2205||2205||2205||262
1765872690000|2025-12-16 08:11:30|||||||||216
1765872700000|2025-12-16 08:11:40|2204||2204||2204||2204||0
1765872720000|2025-12-16 08:12:00||2202||2200||2202||2200|0
1765872730000|2025-12-16 08:12:10|2205|2201|2205|2201|2205|2201|2205|2201|334
1765872760000|2025-12-16 08:12:40|2204|2200|2204|2200|2204|2200|2204|2200|0
1765872810000|2025-12-16 08:13:30|2205|2201|2205|2201|2205|2201|2205|2201|171
1765872840000|2025-12-16 08:14:00|2204|2200|2204|2200|2204|2200|2204|2200|0
1765872860000|2025-12-16 08:14:20|||||||||106
1765872900000|2025-12-16 08:15:00|2203||2203||2203||2203||0
1765872930000|2025-12-16 08:15:30|2205|2201|2205|2202|2205|2202|2205|2201|150
1765872980000|2025-12-16 08:16:20|2203|2200|2203|2200|2203|2200|2203|2200|139
1765873000000|2025-12-16 08:16:40|2202|2198|2202|2198|2202|2198|2202|2198|0
1765873040000|2025-12-16 08:17:20|2201|2200|2201|2197|2202|2200|2200|2196|1377
1765873080000|2025-12-16 08:18:00||2196||2196||2196||2196|0
1765873110000|2025-12-16 08:18:30|2200||2200||2200||2200||0
1765873170000|2025-12-16 08:19:30|2199||2199||2199||2199||0
1765873180000|2025-12-16 08:19:40|||||||||818
1765873190000|2025-12-16 08:19:50|2198|2194|2198|2194|2198|2195|2196|2194|507
1765873220000|2025-12-16 08:20:20|2197||2198||2198||2197||1
1765873250000|2025-12-16 08:20:50|2197||2197||2197||2197||0
1765873260000|2025-12-16 08:21:00|2195|2192|2196|2193|2196|2193|2194|2192|458
1765873330000|2025-12-16 08:22:10||2195||2193||2195||2193|2
1765873400000|2025-12-16 08:23:20||2194||2192||2194||2192|165
1765873410000|2025-12-16 08:23:30||2193||2193||2193||2193|0
1765873490000|2025-12-16 08:24:50||2194||2194||2194||2194|0
1765873500000|2025-12-16 08:25:00||2193||2193||2193||2193|383
1765873510000|2025-12-16 08:25:10|2197||2197||2197||2197||250
1765873710000|2025-12-16 08:28:30|2196||2196||2196||2196||0
1765873760000|2025-12-16 08:29:20|2197||2196||2197||2196||0
1765873800000|2025-12-16 08:30:00|2195|2192|2194|2192|2195|2192|2194|2192|125
1765873810000|2025-12-16 08:30:10|2195||2195||2195||2195||0
1765873830000|2025-12-16 08:30:30|||||||||17
1765873840000|2025-12-16 08:30:40|2194||2194||2194||2194||0
1765873870000|2025-12-16 08:31:10|||||||||1
1765873920000|2025-12-16 08:32:00|||||||||1
1765873930000|2025-12-16 08:32:10|2196|2193|2196|2194|2196|2194|2195|2193|103
1765873940000|2025-12-16 08:32:20|2197||2197||2197||2197||0
1765873950000|2025-12-16 08:32:30|||||||||1
1765873960000|2025-12-16 08:32:40|2195|2195|2195|2193|2195|2195|2195|2193|196
1765874010000|2025-12-16 08:33:30|2196||2195||2196||2195||0
1765874030000|2025-12-16 08:33:50|||||||||131
1765874060000|2025-12-16 08:34:20|2194||2194||2194||2194||0
1765874100000|2025-12-16 08:35:00|2195||2195||2195||2195||281
1765874110000|2025-12-16 08:35:10|2193|2191|2193|2192|2194|2192|2193|2191|197
1765874120000|2025-12-16 08:35:20||2191||2191||2191||2191|83
1765874140000|2025-12-16 08:35:40|2195|2192|2195|2193|2195|2193|2195|2192|199
1765874170000|2025-12-16 08:36:10||2194||2193||2194||2193|188
1765874320000|2025-12-16 08:38:40|2194|2190|2193|2190|2194|2190|2193|2190|1
1765874330000|2025-12-16 08:38:50||2191||2191||2191||2191|0
1765874460000|2025-12-16 08:41:00|2195|2192|2195|2192|2195|2192|2195|2192|289
1765874480000|2025-12-16 08:41:20|2194||2195||2195||2194||1
1765874500000|2025-12-16 08:41:40||2193||2192||2193||2192|166
1765874540000|2025-12-16 08:42:20||2193||2192||2193||2192|0
1765874550000|2025-12-16 08:42:30||2193||2193||2193||2193|0
1765874650000|2025-12-16 08:44:10|2194|2192|2194|2192|2194|2192|2194|2192|0
1765874710000|2025-12-16 08:45:10|2195||2195||2195||2195||0
1765874720000|2025-12-16 08:45:20||2193||2193||2193||2193|0
1765874770000|2025-12-16 08:46:10|2196|2195|2195|2193|2196|2195|2195|2193|108
1765874810000|2025-12-16 08:46:50|2197|2194|2195|2193|2197|2194|2195|2193|229
1765874820000|2025-12-16 08:47:00|2197|2195|2197|2194|2197|2195|2197|2194|244
1765874830000|2025-12-16 08:47:10|2196||2196||2196||2196||0
1765874900000|2025-12-16 08:48:20|2197|2195|2197|2195|2197|2195|2197|2195|25
1765874910000|2025-12-16 08:48:30|2198||2198||2198||2198||0
1765874930000|2025-12-16 08:48:50|2197||2197||2197||2197||0
1765874940000|2025-12-16 08:49:00|2198||2198||2198||2198||0
1765874950000|2025-12-16 08:49:10|2197||2197||2197||2197||0
1765874960000|2025-12-16 08:49:20|||||||||9
1765875020000|2025-12-16 08:50:20|2198|2196|2198|2196|2198|2196|2198|2196|447
1765875040000|2025-12-16 08:50:40|2196|2194|2196|2194|2196|2194|2196|2194|526
1765875050000|2025-12-16 08:50:50|2197||2197||2197||2197||0
1765875070000|2025-12-16 08:51:10|2198|2195|2198|2195|2198|2195|2198|2195|0
1765875140000|2025-12-16 08:52:20|2197|2196|2197|2195|2197|2196|2197|2195|0
1765875160000|2025-12-16 08:52:40|2198|2196|2198|2196|2198|2196|2198|2196|144
1765875270000|2025-12-16 08:54:30|2197||2197||2197||2197||751
1765875280000|2025-12-16 08:54:40|2198|2195|2197|2195|2198|2195|2197|2195|213
1765875300000|2025-12-16 08:55:00|2198||2198||2198||2198||367
1765875330000|2025-12-16 08:55:30||2196||2195||2196||2195|0
1765875410000|2025-12-16 08:56:50|2197||2197||2197||2197||0
1765875530000|2025-12-16 08:58:50|2198|2196|2198|2196|2198|2196|2198|2196|0
1765875590000|2025-12-16 08:59:50|2199||2199||2199||2199||229
1765875610000|2025-12-16 09:00:10|2198|2197|2198|2197|2198|2197|2198|2197|0
1765875620000|2025-12-16 09:00:20|2199||2199||2199||2199||54
1765875650000|2025-12-16 09:00:50|2200|2198|2198|2197|2200|2199|2198|2197|2554
1765875660000|2025-12-16 09:01:00|||||||||244
1765875680000|2025-12-16 09:01:20|2197|2194|2197|2194|2197|2194|2197|2194|506
1765875690000|2025-12-16 09:01:30|2196|2195|2196|2194|2196|2195|2196|2194|0
1765875700000|2025-12-16 09:01:40|2197||2196||2197||2196||246
1765875750000|2025-12-16 09:02:30|2197||2197||2197||2197||0
1765875820000|2025-12-16 09:03:40|||||||||325
1765875840000|2025-12-16 09:04:00||2195||2195||2195||2195|0
1765875870000|2025-12-16 09:04:30||2196||2196||2196||2196|1
1765875880000|2025-12-16 09:04:40|2198|2197|2198|2197|2198|2197|2198|2197|196
1765875890000|2025-12-16 09:04:50||2196||2196||2196||2196|463
1765875900000|2025-12-16 09:05:00|||||||||367
1765875910000|2025-12-16 09:05:10|||||||||1
1765876020000|2025-12-16 09:07:00||2197||2196||2197||2196|12
1765876030000|2025-12-16 09:07:10||2197||2196||2197||2196|0
1765876040000|2025-12-16 09:07:20||2197||2196||2197||2196|541
1765876090000|2025-12-16 09:08:10|||||||||43
1765876130000|2025-12-16 09:08:50|2199|2197|2199|2197|2199|2197|2199|2197|870
1765876160000|2025-12-16 09:09:20||2196||2196||2196||2196|0
1765876210000|2025-12-16 09:10:10||2197||2197||2197||2197|0
1765876380000|2025-12-16 09:13:00|2200||2200||2200||2200||0
1765876500000|2025-12-16 09:15:00|||||||||1
1765876590000|2025-12-16 09:16:30|2199||2199||2199||2199||0
1765876690000|2025-12-16 09:18:10|2198|2196|2198|2196|2198|2196|2198|2196|400
1765876700000|2025-12-16 09:18:20||2197||2197||2197||2197|0
1765876730000|2025-12-16 09:18:50|2199||2199||2199||2199||421
1765876760000|2025-12-16 09:19:20|||||||||7077
1765876770000|2025-12-16 09:19:30|2198|2196|2198|2196|2198|2196|2198|2196|735
1765876780000|2025-12-16 09:19:40|2199|2197|2199|2197|2199|2197|2199|2197|196
1765876800000|2025-12-16 09:20:00|2198|2196|2198|2196|2199|2196|2198|2196|134
1765876810000|2025-12-16 09:20:10|2197|2194|2196|2194|2197|2194|2196|2194|18
1765876820000|2025-12-16 09:20:20|2197|2195|2197|2195|2197|2195|2197|2195|196
1765876840000|2025-12-16 09:20:40||2194||2195||2195||2194|1
1765876880000|2025-12-16 09:21:20|2196|2194|2196|2194|2196|2194|2196|2194|196
1765876890000|2025-12-16 09:21:30|2197||2197||2197||2197||0
1765877010000|2025-12-16 09:23:30|2196||2196||2196||2196||600
1765877060000|2025-12-16 09:24:20|2197|2195|2197|2195|2197|2195|2197|2195|352
1765877400000|2025-12-16 09:30:00|2196|2193|2196|2193|2196|2193|2196|2193|363
1765877410000|2025-12-16 09:30:10|2195|2192|2195|2192|2195|2192|2195|2192|0
1765877560000|2025-12-16 09:32:40||2193||2193||2193||2193|0
1765877620000|2025-12-16 09:33:40|||||||||274
1765877660000|2025-12-16 09:34:20|2194|2192|2194|2192|2194|2192|2194|2192|138
1765877740000|2025-12-16 09:35:40|||||||||40
1765877780000|2025-12-16 09:36:20|||||||||40
1765877830000|2025-12-16 09:37:10|2195|2193|2195|2193|2195|2193|2195|2193|264
1765877890000|2025-12-16 09:38:10||2192||2192||2192||2192|0
1765877920000|2025-12-16 09:38:40||2193||2193||2193||2193|0
1765878120000|2025-12-16 09:42:00|2194|2192|2194|2192|2194|2192|2194|2192|250
1765878170000|2025-12-16 09:42:50|2195||2195||2195||2195||1
1765878180000|2025-12-16 09:43:00|2194||2194||2194||2194||0
1765878230000|2025-12-16 09:43:50|2193|2191|2193|2191|2193|2191|2193|2191|192
1765878270000|2025-12-16 09:44:30|2194|2192|2194|2192|2194|2192|2194|2192|418
1765878490000|2025-12-16 09:48:10|||||||||50
1765878510000|2025-12-16 09:48:30||2193||2193||2193||2193|692
1765878520000|2025-12-16 09:48:40|||||||||115
1765878540000|2025-12-16 09:49:00||2192||2192||2192||2192|659
1765878550000|2025-12-16 09:49:10||2193||2193||2193||2193|0
1765878580000|2025-12-16 09:49:40|2195|2194|2195|2193|2195|2194|2195|2193|447
1765878610000|2025-12-16 09:50:10|||||||||340
1765878620000|2025-12-16 09:50:20|||||||||20
1765878630000|2025-12-16 09:50:30|2194|2192|2194|2192|2194|2192|2194|2192|460
1765878640000|2025-12-16 09:50:40|2193|2191|2193|2191|2193|2191|2193|2191|304
1765878660000|2025-12-16 09:51:00|2194|2192|2194|2192|2194|2192|2194|2192|0
1765878680000|2025-12-16 09:51:20|2195||2195||2195||2195||0
1765878710000|2025-12-16 09:51:50|2194|2191|2192|2190|2194|2191|2192|2190|3411
1765878720000|2025-12-16 09:52:00|2194|2191|2194|2192|2194|2192|2194|2191|4845
1765878790000|2025-12-16 09:53:10|2193||2193||2193||2193||0
1765878900000|2025-12-16 09:55:00||2190||2190||2190||2190|6
1765878910000|2025-12-16 09:55:10|2192||2192||2192||2192||0
1765879000000|2025-12-16 09:56:40|||||||||6
1765879030000|2025-12-16 09:57:10|2191||2191||2191||2191||0
1765879120000|2025-12-16 09:58:40|||||||||120
1765879140000|2025-12-16 09:59:00|2192|2191|2192|2191|2192|2191|2192|2191|13
1765879200000|2025-12-16 10:00:00|2193||2193||2193||2193||508
1765879220000|2025-12-16 10:00:20||2190||2190||2190||2190|0
1765879240000|2025-12-16 10:00:40|||||||||1842
1765879280000|2025-12-16 10:01:20|||||||||2
1765879290000|2025-12-16 10:01:30||2191||2191||2191||2191|0
1765879380000|2025-12-16 10:03:00||2192||2192||2192||2192|0
1765879400000|2025-12-16 10:03:20|||||||||370
1765879630000|2025-12-16 10:07:10|2194|2193|2194|2193|2194|2193|2194|2193|110
1765879680000|2025-12-16 10:08:00|2196|2194|2196|2194|2196|2194|2196|2194|224
1765879710000|2025-12-16 10:08:30|2195|2193|2195|2193|2195|2193|2195|2193|105
1765879830000|2025-12-16 10:10:30|||||||||250
1765880190000|2025-12-16 10:16:30|||||||||3
1765880200000|2025-12-16 10:16:40|2194||2194||2194||2194||10
1765880210000|2025-12-16 10:16:50|2195||2195||2195||2195||31
1765880250000|2025-12-16 10:17:30||2194||2193||2194||2193|32
1765880260000|2025-12-16 10:17:40||2194||2194||2194||2194|0
1765880320000|2025-12-16 10:18:40||2193||2193||2193||2193|100
1765880340000|2025-12-16 10:19:00|2194|2192|2194|2192|2194|2192|2194|2192|558
1765880350000|2025-12-16 10:19:10|2195|2193|2195|2193|2195|2193|2195|2193|0
1765880430000|2025-12-16 10:20:30||2192||2192||2192||2192|0
1765880440000|2025-12-16 10:20:40|2194||2194||2194||2194||0
1765880590000|2025-12-16 10:23:10||2193||2193||2193||2193|0
1765880600000|2025-12-16 10:23:20||2192||2192||2192||2192|204
1765880640000|2025-12-16 10:24:00|2195||2195||2195||2195||9
1765880670000|2025-12-16 10:24:30|||||||||100
1765880700000|2025-12-16 10:25:00|2194||2195||2195||2194||1
1765880780000|2025-12-16 10:26:20|||||||||150
1765880800000|2025-12-16 10:26:40|||||||||4400
1765880870000|2025-12-16 10:27:50|2194||2194||2194||2194||0
1765880880000|2025-12-16 10:28:00|||||||||33
1765880890000|2025-12-16 10:28:10|||||||||146
1765880900000|2025-12-16 10:28:20|2193||2194||2194||2193||7
1765881000000|2025-12-16 10:30:00|||||||||131
1765881120000|2025-12-16 10:32:00|2195|2193|2195|2193|2195|2193|2195|2193|249
1765881250000|2025-12-16 10:34:10|2194|2192|2194|2192|2194|2192|2194|2192|12
1765881280000|2025-12-16 10:34:40|||||||||216
1765881300000|2025-12-16 10:35:00|2193|2191|2193|2191|2193|2191|2193|2191|250
1765881370000|2025-12-16 10:36:10|2194|2192|2194|2192|2194|2192|2194|2192|0
1765881550000|2025-12-16 10:39:10||2193||2192||2193||2192|234
1765881780000|2025-12-16 10:43:00|||||||||593
1765881800000|2025-12-16 10:43:20|||||||||234
1765881860000|2025-12-16 10:44:20|2195|2193|2195|2193|2195|2193|2195|2193|92
1765881890000|2025-12-16 10:44:50|2196||2196||2196||2196||0
1765881900000|2025-12-16 10:45:00|2197|2194|2197|2194|2197|2194|2197|2194|0
1765881910000|2025-12-16 10:45:10|2196||2196||2196||2196||10
1765882000000|2025-12-16 10:46:40|||||||||240
1765882070000|2025-12-16 10:47:50|2195||2196||2196||2195||233
1765882100000|2025-12-16 10:48:20|2197||2197||2197||2197||0
1765882260000|2025-12-16 10:51:00|2196||2196||2196||2196||665
1765882330000|2025-12-16 10:52:10|2195||2196||2196||2195||233
1765882350000|2025-12-16 10:52:30|2197||2197||2197||2197||2500
1765882380000|2025-12-16 10:53:00|2196||2196||2196||2196||0
1765882460000|2025-12-16 10:54:20|2195||2195||2195||2195||0
1765882480000|2025-12-16 10:54:40||2192||2192||2192||2192|634
1765882680000|2025-12-16 10:58:00|||||||||2
1765882690000|2025-12-16 10:58:10|2194||2194||2194||2194||2
1765882800000|2025-12-16 11:00:00|2193|2191|2193|2191|2193|2191|2193|2191|140440
1765882820000|2025-12-16 11:00:20||2192||2191||2192||2191|2
1765882880000|2025-12-16 11:01:20|2194|2192|2194|2192|2194|2192|2194|2192|15
1765883230000|2025-12-16 11:07:10|||||||||2
1765883300000|2025-12-16 11:08:20|||||||||214
1765883330000|2025-12-16 11:08:50|2193||2194||2194||2193||147
1765883380000|2025-12-16 11:09:40|2195|2193|2195|2193|2195|2193|2195|2193|663
1765883390000|2025-12-16 11:09:50|2194||2195||2195||2194||37
1765883400000|2025-12-16 11:10:00|2196|2194|2196|2194|2196|2194|2196|2194|196
1765883410000|2025-12-16 11:10:10|2197|2195|2197|2195|2197|2195|2197|2195|0
1765883450000|2025-12-16 11:10:50|2198||2198||2198||2198||33
1765883480000|2025-12-16 11:11:20|2197|2194|2197|2194|2197|2194|2197|2194|69
1765883540000|2025-12-16 11:12:20|2196||2196||2196||2196||0
1765883570000|2025-12-16 11:12:50|2195||2196||2196||2195||233
1765883660000|2025-12-16 11:14:20|2197||2197||2197||2197||0
1765883690000|2025-12-16 11:14:50|2198|2195|2198|2195|2198|2195|2198|2195|0
1765883860000|2025-12-16 11:17:40|||||||||233
1765883940000|2025-12-16 11:19:00|||||||||654
1765884200000|2025-12-16 11:23:20|2197||2197||2197||2197||1
1765884210000|2025-12-16 11:23:30|2198||2198||2198||2198||0
1765884260000|2025-12-16 11:24:20||2196||2196||2196||2196|0
1765884530000|2025-12-16 11:28:50|2199|2197|2199|2197|2199|2197|2199|2197|101
1765884550000|2025-12-16 11:29:10|||||||||135
1765884560000|2025-12-16 11:29:20|2200||2200||2200||2200||0
1765884660000|2025-12-16 11:31:00|2199||2199||2199||2199||0
1765884690000|2025-12-16 11:31:30|2200||2200||2200||2200||0
1765884720000|2025-12-16 11:32:00|2199||2199||2199||2199||0
1765884730000|2025-12-16 11:32:10|2198|2196|2198|2196|2198|2196|2198|2196|97
1765884760000|2025-12-16 11:32:40|2199||2199||2199||2199||2
1765884820000|2025-12-16 11:33:40||2197||2197||2197||2197|1
1765885050000|2025-12-16 11:37:30|2198|2196|2198|2196|2198|2196|2198|2196|0
1765885140000|2025-12-16 11:39:00|2199||2199||2199||2199||0
1765885180000|2025-12-16 11:39:40|||||||||88
1765885380000|2025-12-16 11:43:00|||||||||100
1765885400000|2025-12-16 11:43:20|||||||||40
1765885480000|2025-12-16 11:44:40|||||||||229
1765885640000|2025-12-16 11:47:20|||||||||90
1765885860000|2025-12-16 11:51:00|2198||2198||2198||2198||0
1765885900000|2025-12-16 11:51:40|2197|2195|2197|2195|2197|2195|2197|2195|201
1765885960000|2025-12-16 11:52:40|2196|2194|2196|2194|2196|2194|2196|2194|201
1765885990000|2025-12-16 11:53:10|||||||||13
1765886000000|2025-12-16 11:53:20|2195|2193|2195|2193|2195|2193|2195|2193|30
1765886150000|2025-12-16 11:55:50|||||||||186
1765886190000|2025-12-16 11:56:30|||||||||400
1765886460000|2025-12-16 12:01:00|2194|2192|2193|2191|2194|2192|2193|2191|321
1765886520000|2025-12-16 12:02:00||2192||2192||2192||2192|0
1765886760000|2025-12-16 12:06:00|||||||||134
1765886810000|2025-12-16 12:06:50|2195||2195||2195||2195||137
1765886820000|2025-12-16 12:07:00||2193||2193||2193||2193|0
1765887130000|2025-12-16 12:12:10|||||||||3
1765887260000|2025-12-16 12:14:20|||||||||234
1765887280000|2025-12-16 12:14:40|2194||2195||2195||2194||559
1765887290000|2025-12-16 12:14:50|2196|2194|2195|2193|2196|2194|2195|2193|1105
1765887310000|2025-12-16 12:15:10|2194||2195||2195||2194||145
1765887320000|2025-12-16 12:15:20|2196|2194|2196|2194|2196|2194|2196|2194|570
1765887380000|2025-12-16 12:16:20|2195||2196||2196||2195||20
1765887600000|2025-12-16 12:20:00|2195||2196||2196||2195||141
1765887660000|2025-12-16 12:21:00|2197|2195|2197|2195|2197|2195|2197|2195|0
1765887760000|2025-12-16 12:22:40|2196||2197||2197||2196||0
1765887810000|2025-12-16 12:23:30|2198|2196|2198|2196|2198|2196|2198|2196|158
1765887910000|2025-12-16 12:25:10|2197|2195|2197|2195|2197|2195|2197|2195|250
1765887980000|2025-12-16 12:26:20|2198|2196|2198|2196|2198|2196|2198|2196|333
1765888040000|2025-12-16 12:27:20|2197||2197||2197||2197||0
1765888060000|2025-12-16 12:27:40|2198||2198||2198||2198||83
1765888120000|2025-12-16 12:28:40|2197|2195|2197|2195|2197|2195|2197|2195|0
1765888150000|2025-12-16 12:29:10||2194||2194||2194||2194|0
1765888220000|2025-12-16 12:30:20|||||||||2710
1765888460000|2025-12-16 12:34:20|2198|2195|2198|2195|2198|2195|2198|2195|0
1765888580000|2025-12-16 12:36:20|2197||2197||2197||2197||326
1765888600000|2025-12-16 12:36:40|||||||||100
1765888610000|2025-12-16 12:36:50|||||||||19
1765888690000|2025-12-16 12:38:10|2198|2196|2198|2196|2198|2196|2198|2196|587
1765889070000|2025-12-16 12:44:30|2197||2197||2197||2197||0
1765889110000|2025-12-16 12:45:10||2195||2195||2195||2195|185
1765889120000|2025-12-16 12:45:20|2198|2196|2198|2196|2198|2196|2198|2196|15
1765889180000|2025-12-16 12:46:20|||||||||15
1765889220000|2025-12-16 12:47:00|||||||||305
1765889300000|2025-12-16 12:48:20|2197|2195|2197|2195|2197|2195|2197|2195|250
1765889330000|2025-12-16 12:48:50|2198||2198||2198||2198||0
1765889360000|2025-12-16 12:49:20|||||||||250
1765889370000|2025-12-16 12:49:30||2196||2196||2196||2196|0
1765889390000|2025-12-16 12:49:50|2197|2195|2198|2195|2198|2195|2197|2195|279
1765889410000|2025-12-16 12:50:10|2197||2197||2197||2197||0
1765889500000|2025-12-16 12:51:40|2198||2198||2198||2198||0
1765889690000|2025-12-16 12:54:50|||||||||45
1765889810000|2025-12-16 12:56:50||2196||2196||2196||2196|5
1765889860000|2025-12-16 12:57:40|2199|2197|2199|2196|2199|2197|2198|2196|334
1765889900000|2025-12-16 12:58:20|2198||2198||2198||2198||0
1765889910000|2025-12-16 12:58:30|2199||2199||2199||2199||373
1765889960000|2025-12-16 12:59:20|||||||||682
1765889970000|2025-12-16 12:59:30||2197||2197||2197||2197|0
1765889980000|2025-12-16 12:59:40||2196||2196||2196||2196|0
1765890000000|2025-12-16 13:00:00||2197||2196||2197||2196|0
1765890020000|2025-12-16 13:00:20|2200|2197|2200|2197|2200|2197|2200|2197|0
1765890040000|2025-12-16 13:00:40|||||||||213
1765890050000|2025-12-16 13:00:50||2199||2197||2199||2197|45
1765890100000|2025-12-16 13:01:40|2199|2196|2198|2196|2199|2196|2198|2196|24
1765890160000|2025-12-16 13:02:40|2197|2195|2198|2195|2198|2195|2197|2195|297
1765890170000|2025-12-16 13:02:50|2199|2196|2199|2197|2199|2197|2199|2196|0
1765890190000|2025-12-16 13:03:10|2198|2196|2198|2197|2198|2197|2198|2196|1692
1765890210000|2025-12-16 13:03:30||2196||2196||2196||2196|16
1765890270000|2025-12-16 13:04:30||2195||2195||2195||2195|0
1765890290000|2025-12-16 13:04:50|||||||||2
1765890300000|2025-12-16 13:05:00||2196||2196||2196||2196|0
1765890480000|2025-12-16 13:08:00||2197||2197||2197||2197|0
1765890500000|2025-12-16 13:08:20|2199|2198|2199|2197|2199|2198|2199|2197|198
1765890680000|2025-12-16 13:11:20||2198||2198||2198||2198|0
1765890700000|2025-12-16 13:11:40|2200||2200||2200||2200||0
1765890710000|2025-12-16 13:11:50|2201||2201||2201||2201||0
1765890740000|2025-12-16 13:12:20|2199|2197|2200|2198|2200|2198|2199|2197|146
1765890830000|2025-12-16 13:13:50|||||||||63
1765890840000|2025-12-16 13:14:00|2201||2201||2201||2201||0
1765890880000|2025-12-16 13:14:40|2200||2200||2200||2200||0
1765890910000|2025-12-16 13:15:10|2201||2200||2201||2200||51
1765890970000|2025-12-16 13:16:10|2199||2199||2199||2199||0
1765890990000|2025-12-16 13:16:30|2200||2200||2200||2200||0
1765891040000|2025-12-16 13:17:20|2199||2199||2199||2199||0
1765891120000|2025-12-16 13:18:40||2197||2197||2197||2197|0
1765891240000|2025-12-16 13:20:40|||||||||350
1765891390000|2025-12-16 13:23:10|2200|2198|2200|2198|2200|2198|2200|2198|45
1765891410000|2025-12-16 13:23:30|2199||2200||2200||2199||33
1765891450000|2025-12-16 13:24:10|2201|2199|2201|2199|2201|2199|2201|2199|4
1765891500000|2025-12-16 13:25:00|||||||||1
1765891580000|2025-12-16 13:26:20|||||||||1000
1765891710000|2025-12-16 13:28:30|||||||||299
1765891770000|2025-12-16 13:29:30||2200||2200||2200||2200|0
1765891800000|2025-12-16 13:30:00|2211||2213||2213||2211||40
1765891810000|2025-12-16 13:30:10|2207|2201|2206|2200|2207|2201|2204|2200|88
1765891850000|2025-12-16 13:30:50|2207|2201|2207|2201|2207|2201|2207|2201|11
1765891860000|2025-12-16 13:31:00|2206||2205||2206||2204||251
1765891880000|2025-12-16 13:31:20||2202||2202||2202||2202|0
1765891890000|2025-12-16 13:31:30|2207|2203|2207|2203|2207|2203|2207|2203|269
1765891900000|2025-12-16 13:31:40|2206||2206||2206||2206||0
1765891920000|2025-12-16 13:32:00|2205|2202|2205|2202|2205|2202|2205|2202|0
1765891940000|2025-12-16 13:32:20|||||||||9
1765891950000|2025-12-16 13:32:30||2203||2203||2203||2203|0
1765891960000|2025-12-16 13:32:40||2202||2202||2202||2202|250
1765891980000|2025-12-16 13:33:00|2204||2204||2204||2204||0
1765891990000|2025-12-16 13:33:10||2201||2201||2201||2201|11
1765892000000|2025-12-16 13:33:20||2202||2202||2202||2202|0
1765892010000|2025-12-16 13:33:30||2201||2201||2201||2201|0
1765892020000|2025-12-16 13:33:40||2202||2202||2202||2202|294
1765892030000|2025-12-16 13:33:50|2205|2203|2205|2203|2205|2203|2205|2203|15
1765892040000|2025-12-16 13:34:00|2206|2204|2206|2204|2206|2204|2206|2204|13
1765892050000|2025-12-16 13:34:10|||||||||3
1765892060000|2025-12-16 13:34:20|2207|2205|2207|2205|2207|2205|2207|2205|28
1765892090000|2025-12-16 13:34:50|2208|2206|2208|2206|2208|2206|2208|2206|22
1765892100000|2025-12-16 13:35:00||2205||2206||2206||2205|0
1765892110000|2025-12-16 13:35:10||2205||2205||2205||2205|0
1765892120000|2025-12-16 13:35:20||2206||2206||2206||2206|0
1765892130000|2025-12-16 13:35:30||2205||2205||2205||2205|0
1765892140000|2025-12-16 13:35:40||2206||2205||2206||2205|0
1765892180000|2025-12-16 13:36:20|2207|2204|2207|2204|2207|2204|2207|2204|0
1765892200000|2025-12-16 13:36:40|||||||||350
1765892230000|2025-12-16 13:37:10||2203||2203||2203||2203|0
1765892240000|2025-12-16 13:37:20|2206||2206||2206||2206||0
1765892250000|2025-12-16 13:37:30|2207|2204|2207|2204|2207|2204|2207|2204|0
1765892270000|2025-12-16 13:37:50||2203||2203||2203||2203|0
1765892280000|2025-12-16 13:38:00||2204||2204||2204||2204|0
1765892290000|2025-12-16 13:38:10||2203||2203||2203||2203|0
1765892300000|2025-12-16 13:38:20||2204||2204||2204||2204|1
1765892310000|2025-12-16 13:38:30||2203||2203||2203||2203|0
1765892320000|2025-12-16 13:38:40|2206||2206||2206||2206||0
1765892330000|2025-12-16 13:38:50|2205||2205||2205||2205||0
1765892510000|2025-12-16 13:41:50|2206|2204|2206|2204|2206|2204|2206|2204|197
1765892550000|2025-12-16 13:42:30|||||||||1
1765892570000|2025-12-16 13:42:50|2205|2203|2205|2203|2205|2203|2205|2203|0
1765892630000|2025-12-16 13:43:50|2206||2206||2206||2206||0
1765892640000|2025-12-16 13:44:00|2205|2204|2205|2203|2205|2204|2205|2203|0
1765892690000|2025-12-16 13:44:50|2204|2202|2204|2202|2204|2202|2204|2202|45
1765892790000|2025-12-16 13:46:30|2203|2201|2203|2201|2203|2201|2203|2201|33
1765892900000|2025-12-16 13:48:20|2202||2202||2202||2202||129
1765892940000|2025-12-16 13:49:00|2203||2203||2203||2203||0
1765892950000|2025-12-16 13:49:10|2202||2202||2202||2202||0
1765892960000|2025-12-16 13:49:20|2203||2203||2203||2203||0
1765892970000|2025-12-16 13:49:30|2202|2200|2202|2200|2202|2200|2202|2200|119
1765893110000|2025-12-16 13:51:50|||||||||621
1765893150000|2025-12-16 13:52:30|2203|2201|2203|2201|2203|2201|2203|2201|17
1765893370000|2025-12-16 13:56:10|||||||||150
1765893390000|2025-12-16 13:56:30||2202||2202||2202||2202|0
1765893400000|2025-12-16 13:56:40||2201||2201||2201||2201|34
1765893530000|2025-12-16 13:58:50|||||||||220
1765893610000|2025-12-16 14:00:10|||||||||256
1765893670000|2025-12-16 14:01:10|2202|2200|2202|2200|2202|2200|2202|2200|124
1765893680000|2025-12-16 14:01:20|2203||2203||2203||2203||0
1765893700000|2025-12-16 14:01:40||2201||2201||2201||2201|0
1765893710000|2025-12-16 14:01:50||2202||2201||2202||2201|23
1765893720000|2025-12-16 14:02:00|||||||||141
1765893760000|2025-12-16 14:02:40|2202|2200|2201|2199|2202|2200|2201|2199|298
1765893770000|2025-12-16 14:02:50||2198||2198||2199||2198|0
1765893800000|2025-12-16 14:03:20||2199||2199||2199||2199|0
1765893860000|2025-12-16 14:04:20||2200||2200||2200||2200|0
1765893880000|2025-12-16 14:04:40||2199||2200||2200||2199|0
1765893890000|2025-12-16 14:04:50||2199||2199||2199||2199|0
1765893950000|2025-12-16 14:05:50|2202|2200|2202|2200|2202|2200|2202|2200|2
1765894020000|2025-12-16 14:07:00||2199||2200||2200||2199|0
1765894040000|2025-12-16 14:07:20||2199||2199||2199||2199|0
1765894050000|2025-12-16 14:07:30|||||||||111
1765894310000|2025-12-16 14:11:50|||||||||111
1765894560000|2025-12-16 14:16:00||2200||2200||2200||2200|23
1765894620000|2025-12-16 14:17:00||2199||2199||2199||2199|8
1765894720000|2025-12-16 14:18:40||2199.5||2199.5||2199.5||2199.5|0
1765894800000|2025-12-16 14:20:00|2201|2198.5|2201|2198.5|2201|2198.5|2201|2198.5|202
1765894870000|2025-12-16 14:21:10||2199.5||2199.5||2199.5||2199.5|0
1765894890000|2025-12-16 14:21:30||2199||2198.5||2199||2198.5|0
1765894930000|2025-12-16 14:22:10|2202|2199|2202|2200.5|2202|2200.5|2202|2199|0
1765894940000|2025-12-16 14:22:20||2200||2199.5||2200||2199.5|0
1765895030000|2025-12-16 14:23:50||2198.5||2198.5||2198.5||2198.5|0
1765895380000|2025-12-16 14:29:40|2201|2197.5|2201|2197.5|2201|2197.5|2201|2197.5|0
1765895400000|2025-12-16 14:30:00|2200|2198.5|2200|2197.5|2200|2198.5|2200|2197.5|0
1765895410000|2025-12-16 14:30:10|2201|2198.5|2201|2198.5|2201|2198.5|2201|2198.5|0
1765895420000|2025-12-16 14:30:20|2198|2195.5|2197|2193.5|2198|2195.5|2197|2193.5|288
1765895440000|2025-12-16 14:30:40|2196|2193|2196|2192.5|2196|2193|2196|2192.5|0
1765895470000|2025-12-16 14:31:10||2193||2193.5||2193.5||2193|0
1765895490000|2025-12-16 14:31:30|2197|2194|2197|2194.5|2197|2194.5|2197|2194|0
1765895500000|2025-12-16 14:31:40|2196|2194|2196|2193.5|2196|2194|2196|2193.5|36
1765895520000|2025-12-16 14:32:00|2197|2194|2197|2194.5|2197|2194.5|2197|2194|0
1765895530000|2025-12-16 14:32:10|2196|2193.5|2195|2192.5|2196|2193.5|2195|2192.5|0
1765895620000|2025-12-16 14:33:40|2196|2193.5|2196|2193.5|2196|2193.5|2196|2193.5|16
1765895640000|2025-12-16 14:34:00|||||||||400
1765895670000|2025-12-16 14:34:30|2198|2195|2198|2195|2198|2195|2198|2195|119
1765895680000|2025-12-16 14:34:40|2197||2197||2197||2197||1
1765895690000|2025-12-16 14:34:50|2198||2198||2198||2198||0
1765895700000|2025-12-16 14:35:00|2197||2198||2198||2197||0
1765895720000|2025-12-16 14:35:20|2199|2197|2199|2197|2199|2197|2199|2196|117
1765895730000|2025-12-16 14:35:30|2200|2196|2199|2196|2200|2196|2199|2196|0
1765895740000|2025-12-16 14:35:40|||||||||1
1765895760000|2025-12-16 14:36:00|2197|2195|2197|2195|2197|2195|2197|2195|139
1765895780000|2025-12-16 14:36:20|2196|2194|2196|2194|2196|2194|2196|2194|0
1765895790000|2025-12-16 14:36:30|||||||||201
1765895830000|2025-12-16 14:37:10|2195|2193|2194|2192|2195|2193|2194|2192|236
1765895840000|2025-12-16 14:37:20|2195|2191|2194|2191|2195|2191|2194|2191|0
1765895850000|2025-12-16 14:37:30||2192||2192||2192||2192|29
1765895860000|2025-12-16 14:37:40||2193||2193||2193||2192|1
1765895880000|2025-12-16 14:38:00|2195||2195||2195||2195||404
1765895890000|2025-12-16 14:38:10|2194|2192|2194|2192|2194|2192|2194|2192|891
1765895940000|2025-12-16 14:39:00|2193|2191|2193|2191|2193|2191|2193|2191|131
1765895960000|2025-12-16 14:39:20|||||||||1000
1765895970000|2025-12-16 14:39:30|2194|2192|2194|2192|2194|2192|2194|2192|332
1765895980000|2025-12-16 14:39:40|2195|2193|2195|2193|2195|2193|2195|2193|427
1765896000000|2025-12-16 14:40:00|2196|2194|2197|2195|2197|2195|2196|2194|456
1765896010000|2025-12-16 14:40:10|2198|2196|2198|2196|2198|2196|2198|2196|399
1765896050000|2025-12-16 14:40:50|2199|2197|2199|2197|2199|2197|2199|2197|217
1765896060000|2025-12-16 14:41:00|2198|2195|2197|2195|2198|2195|2196|2195|0
1765896080000|2025-12-16 14:41:20|2196|2194|2197|2196|2197|2196|2196|2194|299
1765896090000|2025-12-16 14:41:30|2196|2194|2196|2194|2197|2195|2195|2194|550
1765896100000|2025-12-16 14:41:40|2197||2196||2197||2196||0
1765896110000|2025-12-16 14:41:50|2195|2192|2195|2192|2195|2192|2195|2192|5
1765896120000|2025-12-16 14:42:00|2196|2193|2196|2193|2196|2193|2196|2193|0
1765896130000|2025-12-16 14:42:10||2194||2193||2194||2193|0
1765896140000|2025-12-16 14:42:20|2195|2192|2195|2192|2195|2192|2195|2192|0
1765896160000|2025-12-16 14:42:40|2193|2193|2193|2192|2193|2193|2193|2192|0
1765896170000|2025-12-16 14:42:50|2194|2191|2194|2192|2194|2192|2194|2191|77
1765896240000|2025-12-16 14:44:00|2193||2193||2193||2193||0
1765896260000|2025-12-16 14:44:20|||||||||8
1765896290000|2025-12-16 14:44:50|2194||2194||2194||2194||8
1765896320000|2025-12-16 14:45:20|2193|2191|2192|2191|2193|2191|2192|2191|169
1765896330000|2025-12-16 14:45:30|2193||2193||2193||2193||249
1765896360000|2025-12-16 14:46:00||2192||2192||2192||2192|0
1765896370000|2025-12-16 14:46:10||2191||2191||2191||2191|52
1765896390000|2025-12-16 14:46:30|2194|2192|2194|2192|2194|2192|2194|2192|326
1765896400000|2025-12-16 14:46:40|||||||||500
1765896430000|2025-12-16 14:47:10|2195|2193|2195|2194|2195|2194|2195|2193|62
1765896440000|2025-12-16 14:47:20|2196||2196||2196||2196||0
1765896460000|2025-12-16 14:47:40||2195||2195||2195||2195|0
1765896470000|2025-12-16 14:47:50||2194||2194||2194||2194|0
1765896510000|2025-12-16 14:48:30||2195||2195||2195||2195|0
1765896540000|2025-12-16 14:49:00|2197|2196|2198|2196|2198|2196|2197|2196|5
1765896590000|2025-12-16 14:49:50|2197|2195|2197|2195|2197|2195|2197|2195|28
1765896600000|2025-12-16 14:50:00|2198|2196|2198|2196|2198|2196|2198|2196|0
1765896640000|2025-12-16 14:50:40|2197|2197|2199|2197|2199|2197|2197|2196|315
1765896650000|2025-12-16 14:50:50||2198||2198||2198||2198|0
1765896660000|2025-12-16 14:51:00|2200|2199|2201|2199|2201|2199|2200|2199|707
1765896680000|2025-12-16 14:51:20|2200|2198|2201|2199|2201|2199|2200|2198|740
1765896720000|2025-12-16 14:52:00|2200|2200|2202|2200|2202|2200|2200|2200|9
1765896730000|2025-12-16 14:52:10|2201||2202||2202||2201||0
1765896750000|2025-12-16 14:52:30|2201|2199|2201|2199|2201|2199|2201|2199|2000
1765896760000|2025-12-16 14:52:40|2199|2198|2199|2198|2200|2198|2199|2198|140
1765896770000|2025-12-16 14:52:50||2197||2197||2197||2197|396
1765896780000|2025-12-16 14:53:00|2198||2198||2198||2198||69
1765896810000|2025-12-16 14:53:30|2199||2199||2199||2199||282
1765896830000|2025-12-16 14:53:50|||||||||365
1765896840000|2025-12-16 14:54:00|2198||2198||2199||2198||386
1765896850000|2025-12-16 14:54:10|2200|2198|2200|2198|2200|2198|2200|2198|423
1765896860000|2025-12-16 14:54:20|2201|2199|2201|2199|2201|2199|2201|2199|0
1765896870000|2025-12-16 14:54:30|||||||||1442
1765896880000|2025-12-16 14:54:40|2200|2198|2201|2199|2201|2199|2200|2198|0
1765896890000|2025-12-16 14:54:50|2200|2198|2200|2198|2200|2198|2200|2198|209
1765896900000|2025-12-16 14:55:00|2199|2197|2201|2199|2201|2199|2198|2197|380
1765896910000|2025-12-16 14:55:10|||||||||500
1765896930000|2025-12-16 14:55:30|2202|2200|2202|2200|2202|2200|2202|2200|0
1765896940000|2025-12-16 14:55:40|2201|2199|2201|2199|2201|2199|2201|2199|0
1765896960000|2025-12-16 14:56:00|2202|2200|2202|2200|2202|2200|2202|2200|0
1765896980000|2025-12-16 14:56:20|2201|2199|2201|2199|2201|2199|2201|2199|0
1765897000000|2025-12-16 14:56:40|2200|2198|2199|2197|2200|2198|2199|2197|0
1765897010000|2025-12-16 14:56:50|2200||2200||2200||2200||0
1765897020000|2025-12-16 14:57:00||2198||2198||2198||2198|0
1765897030000|2025-12-16 14:57:10|2199|2197|2200|2198|2200|2198|2199|2197|0
1765897040000|2025-12-16 14:57:20|2201|2199|2201|2199|2201|2199|2201|2199|0
1765897050000|2025-12-16 14:57:30|2200||2201||2201||2200||0
1765897080000|2025-12-16 14:58:00|2200|2198|2201|2198|2201|2198|2200|2198|10
1765897090000|2025-12-16 14:58:10|2200|2197|2199|2197|2200|2197|2199|2197|351
1765897100000|2025-12-16 14:58:20||2198||2197||2198||2197|0
1765897150000|2025-12-16 14:59:10|2198|2196|2198|2196|2198|2196|2198|2196|0
1765897190000|2025-12-16 14:59:50|2197|2195|2197|2195|2197|2195|2197|2195|1289
1765897200000|2025-12-16 15:00:00|2198|2196|2199|2197|2199|2197|2198|2196|387
1765897210000|2025-12-16 15:00:10|2198|2196|2198|2196|2198|2196|2198|2196|1000
1765897220000|2025-12-16 15:00:20|2197|2195|2197|2195|2198|2195|2197|2195|0
1765897230000|2025-12-16 15:00:30|2198|2196|2198|2196|2198|2196|2198|2196|0
1765897240000|2025-12-16 15:00:40|2197|2195|2198|2196|2198|2196|2197|2195|0
1765897250000|2025-12-16 15:00:50|2197|2195|2197|2195|2197|2195|2197|2195|0
1765897260000|2025-12-16 15:01:00|2196|2194|2197|2195|2197|2195|2195|2194|386
1765897270000|2025-12-16 15:01:10|2198|2196|2198|2195|2198|2196|2198|2195|0
1765897280000|2025-12-16 15:01:20||2196||2196||2196||2196|0
1765897320000|2025-12-16 15:02:00|2197|2195|2197|2195|2197|2195|2196|2194|234
1765897340000|2025-12-16 15:02:20||2196||2196||2196||2196|0
1765897350000|2025-12-16 15:02:30|2198||2198||2198||2198||16
1765897360000|2025-12-16 15:02:40|2197|2195|2196|2195|2198|2195|2196|2195|2
1765897370000|2025-12-16 15:02:50|2197||2197||2197||2196||534
1765897380000|2025-12-16 15:03:00|2198|2196|2198|2196|2198|2196|2198|2196|39
1765897410000|2025-12-16 15:03:30|2199|2197|2199|2197|2199|2197|2199|2197|0
1765897440000|2025-12-16 15:04:00||2198||2197||2198||2197|0
1765897460000|2025-12-16 15:04:20|2200|2198|2200|2198|2200|2198|2200|2198|280
1765897470000|2025-12-16 15:04:30|2201||2201||2201||2201||0
1765897490000|2025-12-16 15:04:50|2200||2200||2200||2200||0
1765897520000|2025-12-16 15:05:20|2201|2199|2201|2199|2201|2199|2201|2199|200
1765897540000|2025-12-16 15:05:40|||||||||256
1765897560000|2025-12-16 15:06:00|2200|2198|2199|2198|2200|2198|2199|2198|814
1765897570000|2025-12-16 15:06:10|2198|2197|2199|2197|2199|2197|2198|2196|432
1765897590000|2025-12-16 15:06:30|2200|2198|2201|2198|2201|2198|2200|2198|18
1765897600000|2025-12-16 15:06:40|2200||2200||2201||2200||0
1765897610000|2025-12-16 15:06:50|2201|2199|2201|2199|2201|2199|2201|2199|0
1765897620000|2025-12-16 15:07:00||2198||2198||2198||2198|0
1765897630000|2025-12-16 15:07:10||2199||2199||2199||2199|0
1765897640000|2025-12-16 15:07:20||2200||2199||2200||2199|0
1765897650000|2025-12-16 15:07:30|2202|2200|2202|2200|2202|2200|2202|2200|311
1765897690000|2025-12-16 15:08:10||2199||2199||2199||2199|346
1765897700000|2025-12-16 15:08:20|2201||2201||2201||2201||0
1765897720000|2025-12-16 15:08:40|2200|2200|2200|2199|2200|2200|2200|2199|351
1765897730000|2025-12-16 15:08:50|2201||2200||2201||2200||200
1765897740000|2025-12-16 15:09:00||2198||2198||2198||2198|0
1765897770000|2025-12-16 15:09:30|2199||2199||2199||2199||0
1765897780000|2025-12-16 15:09:40||2197||2197||2197||2197|0
1765897790000|2025-12-16 15:09:50|2198||2198||2198||2198||202
1765897800000|2025-12-16 15:10:00|||||||||351
1765897810000|2025-12-16 15:10:10|||||||||1
1765897820000|2025-12-16 15:10:20|2199|2196|2198|2196|2199|2196|2197|2196|855
1765897830000|2025-12-16 15:10:30||2197||2196||2197||2196|0
1765897840000|2025-12-16 15:10:40||2197||2196||2197||2196|4
1765897850000|2025-12-16 15:10:50|2197|2195|2197|2195|2197|2195|2197|2195|0
1765897880000|2025-12-16 15:11:20|2198|2196|2198|2196|2198|2196|2198|2196|0
1765897900000|2025-12-16 15:11:40|2197|2195|2196|2195|2197|2195|2196|2194|443
1765897910000|2025-12-16 15:11:50|2198|2196|2198|2196|2198|2196|2198|2196|110
1765897920000|2025-12-16 15:12:00|2199|2197|2198|2196|2199|2197|2198|2196|115
1765897930000|2025-12-16 15:12:10|2197|2195|2197|2195|2198|2195|2197|2195|16
1765897970000|2025-12-16 15:12:50|2198|2196|2198|2196|2198|2196|2198|2196|280
1765897990000|2025-12-16 15:13:10|2197||2197||2197||2197||0
1765898030000|2025-12-16 15:13:50|2198||2198||2198||2198||58
1765898040000|2025-12-16 15:14:00|2197|2195|2197|2195|2197|2195|2197|2195|500
1765898050000|2025-12-16 15:14:10|2198|2196|2198|2196|2198|2197|2198|2196|151
1765898060000|2025-12-16 15:14:20|2199|2197|2199|2198|2199|2198|2199|2197|496
1765898070000|2025-12-16 15:14:30|2200|2197|2199|2197|2200|2197|2199|2197|0
1765898090000|2025-12-16 15:14:50|2198|2196|2198|2197|2198|2197|2198|2196|0
1765898100000|2025-12-16 15:15:00||2196||2196||2196||2196|0
1765898110000|2025-12-16 15:15:10|2197||2197||2197||2197||59
1765898120000|2025-12-16 15:15:20|||||||||44
1765898130000|2025-12-16 15:15:30||2195||2195||2195||2195|0
1765898160000|2025-12-16 15:16:00||2196||2195||2196||2195|0
1765898170000|2025-12-16 15:16:10||2196||2196||2196||2196|745
1765898180000|2025-12-16 15:16:20|2196|2195|2196|2195|2196|2195|2196|2195|350
1765898190000|2025-12-16 15:16:30|2195|2194|2195|2194|2196|2194|2195|2194|401
1765898220000|2025-12-16 15:17:00|2196||2196||2196||2196||216
1765898230000|2025-12-16 15:17:10|2195||2195||2195||2195||0
1765898240000|2025-12-16 15:17:20|2196|2195|2196|2195|2196|2195|2196|2195|350
1765898250000|2025-12-16 15:17:30|2197||2197||2197||2197||15
1765898270000|2025-12-16 15:17:50|2196||2196||2196||2196||0
1765898280000|2025-12-16 15:18:00|2195|2194|2195|2194|2195|2194|2194|2193|581
1765898290000|2025-12-16 15:18:10||2193||2193||2193||2193|190
1765898340000|2025-12-16 15:19:00||2194||2194||2194||2194|0
1765898400000|2025-12-16 15:20:00||2193||2193||2193||2193|0
1765898410000|2025-12-16 15:20:10|2194||2194||2194||2194||0
1765898430000|2025-12-16 15:20:30|2193|2192|2193|2191|2193|2192|2193|2191|60
1765898440000|2025-12-16 15:20:40||2192||2192||2192||2192|5
1765898450000|2025-12-16 15:20:50|2194||2194||2194||2194||192
1765898460000|2025-12-16 15:21:00|2193||2194||2194||2193||1500
1765898630000|2025-12-16 15:23:50|2193|2191|2193|2191|2193|2191|2193|2191|113
1765898650000|2025-12-16 15:24:10||2192||2191||2192||2191|345
1765898690000|2025-12-16 15:24:50|||||||||52
1765898700000|2025-12-16 15:25:00|2192|2190|2191|2190|2192|2190|2191|2190|232
1765898710000|2025-12-16 15:25:10|2192||2191||2192||2191||175
1765898720000|2025-12-16 15:25:20|2190|2189|2190|2189|2190|2189|2190|2189|784
1765898730000|2025-12-16 15:25:30|||||||||168
1765898740000|2025-12-16 15:25:40|2191|2190|2191|2189|2191|2190|2191|2189|1500
1765898770000|2025-12-16 15:26:10|2190||2190||2191||2190||352
1765898780000|2025-12-16 15:26:20|||||||||266
1765898800000|2025-12-16 15:26:40|||||||||1
1765898810000|2025-12-16 15:26:50||2188||2188||2188||2188|4
1765898830000|2025-12-16 15:27:10|2188|2187|2189|2188|2189|2188|2188|2187|230
1765898840000|2025-12-16 15:27:20|2190||2190||2190||2190||42
1765898860000|2025-12-16 15:27:40||2189||2188||2189||2188|0
1765898890000|2025-12-16 15:28:10|2189|2188.5|2190|2187.5|2190|2188.5|2189|2187.5|514
1765898900000|2025-12-16 15:28:20|2191|2188.5|2191|2188.5|2191|2188.5|2191|2188.5|617
1765898920000|2025-12-16 15:28:40|||||||||351
1765898930000|2025-12-16 15:28:50|2190|2188|2190|2188.5|2190|2188.5|2190|2187.5|222
1765898950000|2025-12-16 15:29:10|2191|2189.5|2191|2189.5|2191|2189.5|2191|2189.5|0
1765898960000|2025-12-16 15:29:20|2192|2190.5|2192|2189.5|2192|2190.5|2192|2189.5|133
1765899000000|2025-12-16 15:30:00|2191|2188.5|2192|2189.5|2192|2189.5|2191|2188.5|0
1765899050000|2025-12-16 15:30:50|2191|2189|2190|2187.5|2191|2189|2189|2187.5|151
1765899080000|2025-12-16 15:31:20|2191|2188|2191|2188.5|2191|2188.5|2191|2188|225
1765899090000|2025-12-16 15:31:30|2192|2189|2192|2189.5|2192|2189.5|2192|2189|0
1765899100000|2025-12-16 15:31:40||2190.5||2189.5||2190.5||2189.5|0
1765899110000|2025-12-16 15:31:50|2193|2190.5|2194|2191.5|2194|2191.5|2193|2190.5|138
1765899130000|2025-12-16 15:32:10||2192.5||2192.5||2192.5||2192.5|0
1765899140000|2025-12-16 15:32:20||2192||2191.5||2192||2191.5|0
1765899180000|2025-12-16 15:33:00|2195|2192.5|2195|2192.5|2195|2192.5|2195|2192.5|0
1765899190000|2025-12-16 15:33:10|2196|2193.5|2196|2193.5|2196|2193.5|2196|2193.5|350
1765899200000|2025-12-16 15:33:20|2195|2193|2195|2192.5|2195|2193.5|2195|2192.5|0
1765899210000|2025-12-16 15:33:30|2196|2193.5|2196|2193.5|2196|2193.5|2196|2193.5|0
1765899220000|2025-12-16 15:33:40|2195|2192.5|2195|2192.5|2195|2192.5|2195|2192.5|0
1765899230000|2025-12-16 15:33:50|2193|2192|2194|2191.5|2194|2192|2193|2191.5|0
1765899240000|2025-12-16 15:34:00||2192.5||2192.5||2192.5||2192.5|200
1765899250000|2025-12-16 15:34:10|2193|2192|2193|2190.5|2193|2192|2192|2190.5|831
1765899320000|2025-12-16 15:35:20|2192|2191.5|2192|2190.5|2192|2191.5|2192|2190.5|0
1765899330000|2025-12-16 15:35:30|2193|2191|2193|2191|2193|2191|2193|2191|0
1765899340000|2025-12-16 15:35:40||2191.5||2191.5||2191.5||2191.5|0
1765899350000|2025-12-16 15:35:50|2192|2191|2192|2190.5|2192|2191|2192|2190.5|0
1765899360000|2025-12-16 15:36:00|2191|2189.5|2192|2190.5|2192|2190.5|2191|2188.5|0
1765899370000|2025-12-16 15:36:10|2193|2191.5|2193|2190.5|2193|2191.5|2193|2190.5|0
1765899390000|2025-12-16 15:36:30|2192|2190|2192|2190.5|2192|2190.5|2192|2189.5|0
1765899400000|2025-12-16 15:36:40|2191|2190|2192|2189.5|2192|2190|2191|2189.5|0
1765899410000|2025-12-16 15:36:50|2193|2190|2193|2190.5|2193|2190.5|2193|2190|0
1765899420000|2025-12-16 15:37:00|2192|2191.5|2193|2191.5|2194|2191.5|2192|2191.5|351
1765899430000|2025-12-16 15:37:10|2194||2194||2194||2194||0
1765899440000|2025-12-16 15:37:20||2192.5||2192.5||2192.5||2192.5|0
1765899460000|2025-12-16 15:37:40|2193|2190.5|2193|2191.5|2193|2191.5|2193|2190.5|700
1765899480000|2025-12-16 15:38:00||2190.5||2190.5||2190.5||2190.5|0
1765899500000|2025-12-16 15:38:20|2194|2191.5|2194|2191.5|2194|2191.5|2194|2191.5|0
1765899510000|2025-12-16 15:38:30|2193|2190.5|2193|2190.5|2193|2190.5|2193|2190.5|0
1765899520000|2025-12-16 15:38:40||2191||2191.5||2191.5||2191|351
1765899530000|2025-12-16 15:38:50|2194||2194||2194||2194||0
1765899550000|2025-12-16 15:39:10|2195|2192|2195|2192.5|2195|2192.5|2195|2192|0
1765899580000|2025-12-16 15:39:40||2193||2192.5||2193.5||2192.5|0
1765899590000|2025-12-16 15:39:50||2193.5||2193.5||2193.5||2193.5|0
1765899600000|2025-12-16 15:40:00||2192.5||2192.5||2192.5||2192.5|0
1765899640000|2025-12-16 15:40:40|2194|2193|2194|2192.5|2194|2193.5|2194|2192.5|0
1765899650000|2025-12-16 15:40:50|2193|2192|2193|2191.5|2193|2192|2193|2191.5|49
1765899660000|2025-12-16 15:41:00|2194|2192|2195|2192.5|2195|2192.5|2194|2192|351
1765899670000|2025-12-16 15:41:10|2194||2194||2194||2194||0
1765899690000|2025-12-16 15:41:30||2192||2191.5||2192||2191.5|0
1765899710000|2025-12-16 15:41:50||2192||2191.5||2192.5||2191.5|0
1765899720000|2025-12-16 15:42:00|2193||2194||2194||2193||299
1765899760000|2025-12-16 15:42:40|2193|2191|2193|2190.5|2193|2191|2193|2190.5|0
1765899770000|2025-12-16 15:42:50|2194|2191|2193|2190.5|2194|2191.5|2193|2190.5|0
1765899780000|2025-12-16 15:43:00|2194|2191.5|2194|2191.5|2194|2191.5|2194|2191.5|0
1765899790000|2025-12-16 15:43:10|2193|2191|2193|2190.5|2193|2191|2193|2190.5|0
1765899810000|2025-12-16 15:43:30|2194||2194||2194||2194||0
1765899820000|2025-12-16 15:43:40||2192||2192||2192||2192|30
1765899840000|2025-12-16 15:44:00|2193||2194||2194||2193||0
1765899860000|2025-12-16 15:44:20||2193||2193||2193||2193|0
1765899880000|2025-12-16 15:44:40|2193|2192|2194|2192|2194|2192|2193|2192|200
1765899900000|2025-12-16 15:45:00|2195|2193|2195|2193|2195|2193|2195|2193|90
1765899920000|2025-12-16 15:45:20|2194||2194||2194||2194||0
1765899930000|2025-12-16 15:45:30|2195||2195||2195||2195||0
1765899970000|2025-12-16 15:46:10||2194||2194||2194||2194|0
1765899980000|2025-12-16 15:46:20|2194|2193|2195|2193|2195|2193|2194|2193|244
1765900020000|2025-12-16 15:47:00|||||||||194
1765900050000|2025-12-16 15:47:30|||||||||142
1765900070000|2025-12-16 15:47:50||2192||2192||2192||2192|0
1765900080000|2025-12-16 15:48:00||2193||2192||2193||2192|0
1765900100000|2025-12-16 15:48:20|2194||2194||2194||2194||0
1765900110000|2025-12-16 15:48:30|2195|2193|2195|2193|2195|2193|2195|2193|0
1765900130000|2025-12-16 15:48:50|2193|2192|2193|2192|2193|2192|2193|2192|0
1765900140000|2025-12-16 15:49:00|2194|2191|2193|2191|2194|2192|2193|2191|551
1765900150000|2025-12-16 15:49:10|2194|2192|2195|2193|2195|2193|2194|2192|169
1765900170000|2025-12-16 15:49:30|||||||||15
1765900190000|2025-12-16 15:49:50|||||||||4
1765900210000|2025-12-16 15:50:10|2194|2192|2194|2192|2194|2192|2193|2192|787
1765900220000|2025-12-16 15:50:20|2193||2193||2193||2193||0
1765900230000|2025-12-16 15:50:30|2192|2191|2192|2191|2193|2191|2192|2191|123
1765900240000|2025-12-16 15:50:40||2190||2190||2190||2190|0
1765900260000|2025-12-16 15:51:00||2191||2191||2191||2191|0
1765900320000|2025-12-16 15:52:00|||||||||4
1765900350000|2025-12-16 15:52:30|2193|2192|2193|2192|2193|2192|2193|2192|50
1765900360000|2025-12-16 15:52:40|2192|2191|2192|2191|2193|2191|2192|2191|167
1765900390000|2025-12-16 15:53:10|2193|2192|2194|2192|2194|2192|2193|2192|39
1765900400000|2025-12-16 15:53:20|2193||2193||2193||2193||0
1765900410000|2025-12-16 15:53:30|2194|2191|2194|2192|2194|2192|2194|2191|0
1765900450000|2025-12-16 15:54:10|||||||||268
1765900480000|2025-12-16 15:54:40||2193||2192||2193||2192|351
1765900490000|2025-12-16 15:54:50||2193||2193||2193||2193|0
1765900500000|2025-12-16 15:55:00|||||||||65
1765900530000|2025-12-16 15:55:30|2195||2195||2195||2195||96
1765900540000|2025-12-16 15:55:40|2196|2194|2195|2194|2196|2194|2195|2194|0
1765900550000|2025-12-16 15:55:50||2193||2193||2193||2193|8
1765900560000|2025-12-16 15:56:00|2196|2194|2195|2194|2196|2194|2195|2194|0
1765900570000|2025-12-16 15:56:10|2196||2196||2196||2196||0
1765900580000|2025-12-16 15:56:20|2195||2196||2196||2195||0
1765900600000|2025-12-16 15:56:40|||||||||503
1765900610000|2025-12-16 15:56:50|2195|2193|2195|2193|2195|2193|2195|2193|256
1765900620000|2025-12-16 15:57:00|2196|2194|2196|2194|2196|2194|2195|2194|69
1765900660000|2025-12-16 15:57:40|2195||2195||2195||2195||0
1765900670000|2025-12-16 15:57:50||2193||2193||2193||2193|86
1765900740000|2025-12-16 15:59:00|||||||||38
1765900800000|2025-12-16 16:00:00|2194||2194||2194||2194||6
1765900830000|2025-12-16 16:00:30|2195|2194|2195|2194|2195|2194|2195|2194|216
1765900900000|2025-12-16 16:01:40|||||||||205
1765900930000|2025-12-16 16:02:10|||||||||323
1765900950000|2025-12-16 16:02:30|||||||||731
1765900960000|2025-12-16 16:02:40|||||||||1388
1765900990000|2025-12-16 16:03:10|2196||2196||2196||2196||142
1765901030000|2025-12-16 16:03:50|2195|2193|2194|2193|2195|2193|2194|2193|131
1765901040000|2025-12-16 16:04:00||2192||2193||2193||2192|357
1765901070000|2025-12-16 16:04:30||2192||2192||2192||2192|0
1765901090000|2025-12-16 16:04:50||2193||2193||2193||2193|0
1765901100000|2025-12-16 16:05:00||2192||2192||2192||2192|0
1765901160000|2025-12-16 16:06:00||2193||2193||2193||2193|450
1765901180000|2025-12-16 16:06:20|2195||2195||2195||2195||0
1765901190000|2025-12-16 16:06:30|2194|2192|2194|2192|2194|2192|2194|2192|0
1765901210000|2025-12-16 16:06:50|2195|2193|2195|2193|2195|2193|2195|2193|1741
1765901230000|2025-12-16 16:07:10|2194||2194||2194||2194||0
1765901240000|2025-12-16 16:07:20|2193|2192|2194|2193|2194|2193|2193|2192|708
1765901250000|2025-12-16 16:07:30||2192||2192||2192||2192|0
1765901270000|2025-12-16 16:07:50|2193||2193||2193||2193||0
1765901290000|2025-12-16 16:08:10||2191||2192||2192||2191|0
1765901360000|2025-12-16 16:09:20|2194||2194||2194||2194||23
1765901400000|2025-12-16 16:10:00|2193||2193||2193||2193||0
1765901430000|2025-12-16 16:10:30|2194||2193||2194||2193||0
1765901440000|2025-12-16 16:10:40|2194|2193|2194|2193|2194|2193|2194|2193|0
1765901460000|2025-12-16 16:11:00||2192||2192||2192||2192|351
1765901480000|2025-12-16 16:11:20|2193||2193||2193||2193||0
1765901490000|2025-12-16 16:11:30||2191||2191||2191||2191|0
1765901510000|2025-12-16 16:11:50|||||||||17
1765901520000|2025-12-16 16:12:00|2192||2192||2192||2192||433
1765901530000|2025-12-16 16:12:10|2193|2192|2193|2191|2193|2192|2192|2191|428
1765901540000|2025-12-16 16:12:20|2192||2192||2192||2192||0
1765901590000|2025-12-16 16:13:10|2193||2193||2193||2193||0
1765901610000|2025-12-16 16:13:30|2192|2190|2192|2191|2192|2191|2192|2190|0
1765901620000|2025-12-16 16:13:40||2190||2190||2190||2190|0
1765901630000|2025-12-16 16:13:50|2193|2191|2193|2191|2193|2191|2193|2191|0
1765901660000|2025-12-16 16:14:20|||||||||452
1765901690000|2025-12-16 16:14:50|||||||||250
1765901700000|2025-12-16 16:15:00|2192|2190|2193|2191|2193|2191|2192|2190|28
1765901740000|2025-12-16 16:15:40|||||||||1000
1765901750000|2025-12-16 16:15:50|2192|2190|2192|2191|2192|2191|2192|2190|390
1765901760000|2025-12-16 16:16:00|2191|2190|2192|2190|2192|2190|2191|2190|668
1765901770000|2025-12-16 16:16:10|2191|2191|2192|2190|2192|2191|2191|2190|5
1765901800000|2025-12-16 16:16:40|||||||||48
1765901810000|2025-12-16 16:16:50|||||||||195
1765901820000|2025-12-16 16:17:00|2191|2189|2190|2189|2191|2189|2190|2189|134
1765901830000|2025-12-16 16:17:10|2191|2190|2191|2190|2191|2190|2191|2190|120
1765901840000|2025-12-16 16:17:20|2192||2192||2192||2192||0
1765901850000|2025-12-16 16:17:30|2193|2191|2193|2191|2193|2191|2193|2191|0
1765901900000|2025-12-16 16:18:20|2194|2192|2194|2192|2194|2192|2194|2192|351
1765901910000|2025-12-16 16:18:30|2195|2193|2195|2193|2195|2193|2195|2193|202
1765901940000|2025-12-16 16:19:00|||||||||167
1765901960000|2025-12-16 16:19:20||2194||2193||2194||2193|100
1765901980000|2025-12-16 16:19:40|2194|2192|2194|2192|2194|2192|2194|2192|135
1765901990000|2025-12-16 16:19:50|||||||||134
1765902000000|2025-12-16 16:20:00|2193||2193||2193||2193||0
1765902010000|2025-12-16 16:20:10||2191||2192||2192||2191|28
1765902070000|2025-12-16 16:21:10|2194||2194||2194||2194||225
1765902080000|2025-12-16 16:21:20|2193||2193||2193||2193||267
1765902120000|2025-12-16 16:22:00|2194||2194||2194||2194||184
1765902130000|2025-12-16 16:22:10|2195|2193|2195|2193|2195|2193|2195|2192|351
1765902180000|2025-12-16 16:23:00||2194||2193||2194||2193|151
1765902190000|2025-12-16 16:23:10||2194||2193||2194||2193|0
1765902210000|2025-12-16 16:23:30|||||||||41
1765902220000|2025-12-16 16:23:40|2194||2194||2194||2194||28
1765902230000|2025-12-16 16:23:50||2192||2192||2192||2192|155
1765902250000|2025-12-16 16:24:10|2193||2193||2193||2193||0
1765902310000|2025-12-16 16:25:10||2191||2191||2191||2191|170
1765902330000|2025-12-16 16:25:30||2192||2192||2192||2192|0
1765902350000|2025-12-16 16:25:50||2191||2191||2191||2191|5
1765902360000|2025-12-16 16:26:00||2192||2192||2192||2192|0
1765902380000|2025-12-16 16:26:20|2194|2193|2194|2193|2194|2193|2194|2193|2
1765902390000|2025-12-16 16:26:30||2192||2192||2192||2192|0
1765902490000|2025-12-16 16:28:10|2193|2191|2193|2192|2193|2192|2193|2191|1000
1765902510000|2025-12-16 16:28:30|||||||||155
1765902530000|2025-12-16 16:28:50|||||||||232
1765902540000|2025-12-16 16:29:00||2191||2191||2191||2191|501
1765902570000|2025-12-16 16:29:30||2192||2192||2192||2192|10
1765902580000|2025-12-16 16:29:40|||||||||1
1765902590000|2025-12-16 16:29:50|||||||||742
1765958420000|2025-12-17 08:00:20|2200|2197|2200|2196|2202|2198|2199|2195|665
1765958430000|2025-12-17 08:00:30|2201||2201||2201||2201||0
1765958440000|2025-12-17 08:00:40|2202|2197|2202|2198|2202|2198|2202|2197|0
1765958450000|2025-12-17 08:00:50|2203||2203||2203||2203||214
1765958460000|2025-12-17 08:01:00|2204|2199|2204|2199|2204|2199|2204|2199|0
1765958470000|2025-12-17 08:01:10|2205|2200|2205|2200|2205|2200|2204|2200|0
1765958520000|2025-12-17 08:02:00|2204||2204||2204||2204||3
1765958530000|2025-12-17 08:02:10|||||||||3
1765958540000|2025-12-17 08:02:20|||||||||24
1765958550000|2025-12-17 08:02:30||2201||2200||2201||2200|133
1765958610000|2025-12-17 08:03:30||2201||2201||2201||2201|0
1765958650000|2025-12-17 08:04:10|||||||||2
1765958700000|2025-12-17 08:05:00|2203||2203||2203||2203||3
1765958720000|2025-12-17 08:05:20|2202||2204||2204||2202||28
1765958790000|2025-12-17 08:06:30||2202||2202||2202||2202|0
1765958800000|2025-12-17 08:06:40|2205|2203|2205|2204|2205|2204|2205|2203|10
1765958880000|2025-12-17 08:08:00|2206||2206||2206||2206||48
1765958920000|2025-12-17 08:08:40|2205|2202|2205|2203|2205|2203|2205|2202|29
1765958940000|2025-12-17 08:09:00||2204||2204||2204||2204|0
1765958950000|2025-12-17 08:09:10|2206|2205|2206|2204|2206|2205|2206|2204|0
1765958960000|2025-12-17 08:09:20||2203||2203||2203||2203|0
1765958970000|2025-12-17 08:09:30||2204||2203||2204||2203|0
1765958980000|2025-12-17 08:09:40||2204||2204||2204||2203|0
1765959000000|2025-12-17 08:10:00|2208|2205|2208|2205|2208|2205|2208|2205|98
1765959020000|2025-12-17 08:10:20|2209|2206|2209|2206|2209|2206|2209|2206|0
1765959060000|2025-12-17 08:11:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1765959090000|2025-12-17 08:11:30|2210||2210||2210||2210||2
1765959130000|2025-12-17 08:12:10||2208||2208||2208||2208|0
1765959240000|2025-12-17 08:14:00|2209|2207|2207|2205|2209|2207|2207|2205|196
1765959250000|2025-12-17 08:14:10||2206||2206||2206||2206|0
1765959260000|2025-12-17 08:14:20|2209||2209||2209||2209||27
1765959270000|2025-12-17 08:14:30||2207||2206||2207||2206|0
1765959280000|2025-12-17 08:14:40||2208||2207||2208||2206|24
1765959290000|2025-12-17 08:14:50||2206||2206||2207||2206|0
1765959300000|2025-12-17 08:15:00||2207||2206||2207||2206|0
1765959310000|2025-12-17 08:15:10||2207||2207||2207||2207|0
1765959320000|2025-12-17 08:15:20||2208||2205||2208||2205|84
1765959330000|2025-12-17 08:15:30||2206||2205||2206||2205|0
1765959340000|2025-12-17 08:15:40|2208|2206|2207|2205|2208|2206|2207|2205|60
1765959360000|2025-12-17 08:16:00|2206|2203|2205|2204|2206|2204|2205|2203|31
1765959370000|2025-12-17 08:16:10|2207|2205|2207|2204|2207|2205|2207|2204|50
1765959420000|2025-12-17 08:17:00||2205||2205||2205||2204|0
1765959430000|2025-12-17 08:17:10||2204||2205||2205||2204|0
1765959440000|2025-12-17 08:17:20|2206|2204|2206|2204|2206|2205|2206|2204|50
1765959500000|2025-12-17 08:18:20||2205||2204||2205||2204|0
1765959510000|2025-12-17 08:18:30||2205||2205||2205||2205|0
1765959520000|2025-12-17 08:18:40|2207|2206|2208|2206|2208|2206|2207|2206|20
1765959530000|2025-12-17 08:18:50|2207|2205|2207|2205|2207|2205|2207|2204|161
1765959540000|2025-12-17 08:19:00|2208|2206|2208|2207|2208|2207|2208|2205|336
1765959550000|2025-12-17 08:19:10||2206||2206||2206||2206|9
1765959560000|2025-12-17 08:19:20||2205||2205||2206||2205|0
1765959570000|2025-12-17 08:19:30||2206||2206||2206||2206|0
1765959580000|2025-12-17 08:19:40||2205||2206||2206||2205|0
1765959590000|2025-12-17 08:19:50|2207|2205|2207|2206|2207|2206|2207|2205|0
1765959600000|2025-12-17 08:20:00|2206|2205|2205|2202|2206|2205|2205|2202|213
1765959610000|2025-12-17 08:20:10||2201||2201||2201||2201|0
1765959620000|2025-12-17 08:20:20||2202||2202||2202||2202|0
1765959630000|2025-12-17 08:20:30|2206|2203|2206|2205|2206|2205|2206|2203|82
1765959650000|2025-12-17 08:20:50|||||||||1
1765959680000|2025-12-17 08:21:20||2204||2204||2204||2203|0
1765959770000|2025-12-17 08:22:50|2204|2203|2206|2204|2206|2204|2204|2203|575
1765959850000|2025-12-17 08:24:10||2205||2205||2205||2205|0
1765959860000|2025-12-17 08:24:20||2204||2204||2204||2204|73
1765959970000|2025-12-17 08:26:10|||||||||200
1765959980000|2025-12-17 08:26:20|2205|2202|2204|2203|2205|2203|2204|2202|267
1765960000000|2025-12-17 08:26:40|2205|2204|2205|2204|2205|2204|2205|2204|81
1765960040000|2025-12-17 08:27:20|2206||2206||2206||2206||72
1765960080000|2025-12-17 08:28:00||2203||2203||2203||2203|0
1765960130000|2025-12-17 08:28:50||2204||2204||2204||2204|0
1765960160000|2025-12-17 08:29:20|||||||||11
1765960210000|2025-12-17 08:30:10|2208|2205|2208|2205|2208|2205|2208|2205|57
1765960220000|2025-12-17 08:30:20|2207||2207||2207||2207||0
1765960230000|2025-12-17 08:30:30|2208|2206|2208|2206|2208|2206|2208|2205|20
1765960270000|2025-12-17 08:31:10|||||||||150
1765960280000|2025-12-17 08:31:20|2211|2207|2211|2208|2211|2208|2211|2207|116
1765960290000|2025-12-17 08:31:30|2209|2207|2209|2206|2210|2207|2207|2206|299
1765960300000|2025-12-17 08:31:40|2210|2207|2209|2207|2210|2207|2209|2206|0
1765960310000|2025-12-17 08:31:50|2210||2210||2210||2210||0
1765960320000|2025-12-17 08:32:00|2209||2210||2210||2209||191
1765960330000|2025-12-17 08:32:10|2209|2206|2209|2207|2209|2207|2209|2206|0
1765960340000|2025-12-17 08:32:20|2208|2206|2208|2206|2208|2206|2208|2206|57
1765960360000|2025-12-17 08:32:40||2207||2207||2207||2207|0
1765960370000|2025-12-17 08:32:50||2206||2206||2207||2206|53
1765960440000|2025-12-17 08:34:00|2210|2207|2210|2207|2210|2207|2210|2207|20
1765960480000|2025-12-17 08:34:40|2209||2209||2209||2209||0
1765960490000|2025-12-17 08:34:50||2206||2207||2207||2206|0
1765960500000|2025-12-17 08:35:00||2206||2207||2207||2206|0
1765960510000|2025-12-17 08:35:10||2206||2207||2207||2206|0
1765960520000|2025-12-17 08:35:20||2206||2207||2207||2206|0
1765960540000|2025-12-17 08:35:40|2210|2208|2211|2209|2211|2209|2210|2207|0
1765960550000|2025-12-17 08:35:50||2210||2208||2210||2208|25
1765960570000|2025-12-17 08:36:10||2209||2208||2210||2208|39
1765960580000|2025-12-17 08:36:20|2210|2209|2210|2209|2210|2209|2210|2208|0
1765960590000|2025-12-17 08:36:30|2211|2210|2211|2210|2211|2210|2211|2210|0
1765960600000|2025-12-17 08:36:40|2212||2212||2212||2212||0
1765960620000|2025-12-17 08:37:00||2209||2209||2209||2209|33
1765960630000|2025-12-17 08:37:10|2211|2208|2211|2208|2211|2208|2211|2208|62
1765960680000|2025-12-17 08:38:00||2209||2209||2209||2209|0
1765960720000|2025-12-17 08:38:40|||||||||818
1765960760000|2025-12-17 08:39:20|2212|2210|2212|2210|2212|2210|2212|2210|52
1765960770000|2025-12-17 08:39:30|2211|2209|2211|2209|2211|2209|2211|2208|0
1765960780000|2025-12-17 08:39:40|2212|2208|2212|2210|2212|2210|2212|2208|0
1765960790000|2025-12-17 08:39:50||2209||2209||2209||2208|72
1765960800000|2025-12-17 08:40:00||2210||2210||2210||2209|0
1765960810000|2025-12-17 08:40:10||2209||2210||2210||2209|0
1765960820000|2025-12-17 08:40:20||2211||2210||2211||2210|195
1765960840000|2025-12-17 08:40:40|||||||||950
1765960860000|2025-12-17 08:41:00||2209||2210||2210||2209|4000
1765960880000|2025-12-17 08:41:20|2211|2208|2211|2208|2211|2208|2211|2208|42
1765960890000|2025-12-17 08:41:30|2210|2209|2210|2209|2210|2209|2210|2209|0
1765960920000|2025-12-17 08:42:00|2211|2210|2212|2210|2212|2210|2211|2210|0
1765960930000|2025-12-17 08:42:10|2211|2209|2211|2209|2211|2209|2211|2209|24
1765960940000|2025-12-17 08:42:20|||||||||1
1765960950000|2025-12-17 08:42:30|2210|2207|2212|2210|2212|2210|2210|2207|264
1765960960000|2025-12-17 08:42:40|||||||||132
1765961000000|2025-12-17 08:43:20|2211|2208|2210|2209|2211|2209|2210|2208|50
1765961010000|2025-12-17 08:43:30||2207||2208||2208||2207|0
1765961020000|2025-12-17 08:43:40||2209||2209||2209||2208|148
1765961030000|2025-12-17 08:43:50||2208||2208||2208||2208|0
1765961040000|2025-12-17 08:44:00||2209||2209||2209||2208|0
1765961050000|2025-12-17 08:44:10|2211|2208|2211|2209|2211|2209|2211|2208|51
1765961060000|2025-12-17 08:44:20|2210|2208|2212|2210|2212|2210|2210|2208|90
1765961070000|2025-12-17 08:44:30||2211||2210||2211||2210|21
1765961080000|2025-12-17 08:44:40|2211||2211||2211||2211||23
1765961100000|2025-12-17 08:45:00|2212|2209|2212|2210|2212|2210|2212|2209|191
1765961130000|2025-12-17 08:45:30|2211|2209|2211|2210|2211|2210|2211|2209|0
1765961140000|2025-12-17 08:45:40|||||||||18
1765961160000|2025-12-17 08:46:00||2209||2210||2210||2209|0
1765961170000|2025-12-17 08:46:10|2212||2212||2212||2212||120
1765961180000|2025-12-17 08:46:20|2211|2209|2211|2209|2211|2209|2211|2208|0
1765961200000|2025-12-17 08:46:40|2212|2210|2212|2210|2212|2210|2212|2210|0
1765961220000|2025-12-17 08:47:00|2211|2209|2212|2210|2212|2210|2211|2209|0
1765961260000|2025-12-17 08:47:40||2209||2210||2210||2209|0
1765961270000|2025-12-17 08:47:50||2209||2210||2211||2209|0
1765961280000|2025-12-17 08:48:00||2209||2211||2211||2209|0
1765961290000|2025-12-17 08:48:10||2210||2210||2210||2210|0
1765961330000|2025-12-17 08:48:50|2214|2211|2213|2210|2214|2212|2213|2210|161
1765961340000|2025-12-17 08:49:00||2211||2211||2211||2211|0
1765961350000|2025-12-17 08:49:10||2210||2211||2211||2210|0
1765961410000|2025-12-17 08:50:10|||||||||30
1765961430000|2025-12-17 08:50:30|2214|2212|2214|2211|2214|2212|2214|2211|35
1765961440000|2025-12-17 08:50:40||2212||2212||2212||2211|0
1765961460000|2025-12-17 08:51:00|2215|2213|2215|2213|2217|2215|2215|2213|863
1765961510000|2025-12-17 08:51:50||2214||2214||2214||2213|35
1765961550000|2025-12-17 08:52:30|2216||2216||2216||2216||83
1765961580000|2025-12-17 08:53:00||2213||2213||2213||2213|0
1765961610000|2025-12-17 08:53:30|2215|2214|2215|2213|2216|2214|2215|2213|37
1765961620000|2025-12-17 08:53:40|2216|2214|2216|2213|2216|2214|2215|2212|179
1765961630000|2025-12-17 08:53:50|2215||2215||2215||2215||0
1765961640000|2025-12-17 08:54:00||2212||2211||2212||2211|0
1765961650000|2025-12-17 08:54:10|2214||2213||2214||2213||127
1765961670000|2025-12-17 08:54:30|2214|2212|2213|2211|2214|2212|2213|2211|546
1765961680000|2025-12-17 08:54:40||2210||2210||2210||2210|61
1765961700000|2025-12-17 08:55:00|2211|2208|2212|2208|2212|2208|2209|2208|766
1765961710000|2025-12-17 08:55:10|2211||2211||2211||2211||0
1765961720000|2025-12-17 08:55:20||2209||2209||2209||2208|30
1765961740000|2025-12-17 08:55:40||2208||2208||2208||2208|30
1765961750000|2025-12-17 08:55:50||2209||2208||2210||2208|177
1765961770000|2025-12-17 08:56:10||2209||2208||2209||2208|0
1765961800000|2025-12-17 08:56:40|||||||||30
1765961810000|2025-12-17 08:56:50|2210||2210||2210||2210||127
1765961840000|2025-12-17 08:57:20|||||||||127
1765961850000|2025-12-17 08:57:30||2209||2209||2209||2208|0
1765961860000|2025-12-17 08:57:40||2208||2209||2209||2208|0
1765961910000|2025-12-17 08:58:30|2212|2208|2212|2209|2212|2209|2212|2208|109
1765961930000|2025-12-17 08:58:50||2210||2211||2211||2209|0
1765961940000|2025-12-17 08:59:00|2211|2209|2211|2210|2211|2210|2211|2209|102
1765961960000|2025-12-17 08:59:20|2210|2209|2210|2209|2210|2209|2210|2209|0
1765961970000|2025-12-17 08:59:30|2211||2211||2211||2211||55
1765961990000|2025-12-17 08:59:50|2212|2210|2213|2211|2213|2211|2212|2210|84
1765962000000|2025-12-17 09:00:00|2214||2214||2214||2214||0
1765962010000|2025-12-17 09:00:10|2213|2210|2212|2209|2213|2211|2212|2209|72
1765962020000|2025-12-17 09:00:20|2213|2208|2212|2209|2213|2209|2212|2208|0
1765962030000|2025-12-17 09:00:30|2211|2208|2211|2209|2211|2209|2211|2208|125
1765962050000|2025-12-17 09:00:50||2210||2210||2210||2210|0
1765962070000|2025-12-17 09:01:10|2212|2211|2213|2211|2213|2211|2212|2211|345
1765962100000|2025-12-17 09:01:40||2212||2212||2212||2211|0
1765962130000|2025-12-17 09:02:10|2214|2213|2214|2213|2214|2213|2214|2213|89
1765962150000|2025-12-17 09:02:30||2212||2212||2212||2211|96
1765962160000|2025-12-17 09:02:40||2211||2211||2211||2211|27
1765962170000|2025-12-17 09:02:50||2212||2211||2212||2211|0
1765962210000|2025-12-17 09:03:30|2213||2213||2213||2213||0
1765962260000|2025-12-17 09:04:20||2212||2212||2212||2212|168
1765962270000|2025-12-17 09:04:30|2214|2211|2214|2211|2214|2211|2214|2211|271
1765962280000|2025-12-17 09:04:40||2213||2211||2213||2211|243
1765962300000|2025-12-17 09:05:00||2212||2212||2212||2212|0
1765962370000|2025-12-17 09:06:10||2213||2213||2213||2213|0
1765962380000|2025-12-17 09:06:20|||||||||62
1765962390000|2025-12-17 09:06:30||2212||2212||2212||2212|0
1765962400000|2025-12-17 09:06:40||2213||2212||2213||2212|0
1765962430000|2025-12-17 09:07:10||2213||2213||2213||2213|0
1765962440000|2025-12-17 09:07:20||2212||2213||2213||2212|0
1765962450000|2025-12-17 09:07:30||2212||2212||2213||2211|0
1765962460000|2025-12-17 09:07:40||2213||2212||2213||2212|855
1765962470000|2025-12-17 09:07:50||2213||2213||2213||2212|0
1765962480000|2025-12-17 09:08:00|2213|2212|2213|2212|2213|2213|2213|2211|59
1765962490000|2025-12-17 09:08:10|2214||2214||2214||2214||72
1765962530000|2025-12-17 09:08:50|||||||||21
1765962540000|2025-12-17 09:09:00||2213||2213||2213||2212|70
1765962560000|2025-12-17 09:09:20|2215|2214|2216|2214|2216|2214|2215|2214|103
1765962600000|2025-12-17 09:10:00|2215|2213|2216|2213|2216|2213|2215|2213|422
1765962610000|2025-12-17 09:10:10|2215||2215||2215||2215||0
1765962620000|2025-12-17 09:10:20||2212||2212||2212||2212|0
1765962630000|2025-12-17 09:10:30||2213||2213||2213||2212|0
1765962650000|2025-12-17 09:10:50|||||||||655
1765962660000|2025-12-17 09:11:00||2214||2214||2214||2214|0
1765962670000|2025-12-17 09:11:10|2214|2213|2215|2213.5|2215|2213.5|2214|2212.5|0
1765962700000|2025-12-17 09:11:40|2216||2216||2216||2216||0
1765962730000|2025-12-17 09:12:10||2213||2213.5||2213.5||2212.5|0
1765962740000|2025-12-17 09:12:20||2213||2213.5||2213.5||2212.5|0
1765962750000|2025-12-17 09:12:30||2212.5||2213.5||2213.5||2212.5|0
1765962760000|2025-12-17 09:12:40||2213||2212.5||2213.5||2212.5|0
1765962770000|2025-12-17 09:12:50||2213.5||2212.5||2213.5||2212.5|0
1765962780000|2025-12-17 09:13:00|2217|2213|2217|2213.5|2217|2214.5|2217|2212.5|0
1765962790000|2025-12-17 09:13:10|2216|2214.5|2216|2213.5|2217|2214.5|2216|2213.5|0
1765962800000|2025-12-17 09:13:20||2214||2214.5||2214.5||2213.5|0
1765962820000|2025-12-17 09:13:40|2217||2217||2217||2217||98
1765962840000|2025-12-17 09:14:00||2215.5||2215.5||2215.5||2215.5|0
1765962850000|2025-12-17 09:14:10|2216|2215|2218|2214.5|2218|2215|2216|2214.5|0
1765962890000|2025-12-17 09:14:50|2217|2215|2217|2215.5|2217|2216.5|2217|2215|0
1765962900000|2025-12-17 09:15:00||2214.5||2214.5||2214.5||2214.5|0
1765962930000|2025-12-17 09:15:30||2215.5||2215.5||2215.5||2215.5|0
1765962940000|2025-12-17 09:15:40|2219||2219||2219||2219||0
1765962990000|2025-12-17 09:16:30|2218||2218||2218||2218||0
1765963000000|2025-12-17 09:16:40|2219||2219||2219||2219||0
1765963010000|2025-12-17 09:16:50|2218|2214.5|2218|2214.5|2218|2215.5|2218|2214.5|0
1765963020000|2025-12-17 09:17:00|2219|2215|2219|2215.5|2219|2215.5|2219|2214.5|0
1765963030000|2025-12-17 09:17:10|2218|2215|2218|2214.5|2219|2215|2218|2214.5|0
1765963040000|2025-12-17 09:17:20||2215.5||2214.5||2215.5||2214.5|0
1765963050000|2025-12-17 09:17:30||2215||2214.5||2215.5||2214.5|0
1765963060000|2025-12-17 09:17:40|2217||2217||2217||2217||0
1765963070000|2025-12-17 09:17:50|2218||2218||2218||2218||0
1765963090000|2025-12-17 09:18:10||2215||2214.5||2215.5||2214.5|0
1765963100000|2025-12-17 09:18:20||2215||2214.5||2215.5||2214.5|0
1765963110000|2025-12-17 09:18:30||2215.5||2215.5||2215.5||2214.5|0
1765963140000|2025-12-17 09:19:00||2214.5||2214.5||2215.5||2214.5|0
1765963150000|2025-12-17 09:19:10|2217|2212.5|2216|2213.5|2217|2213.5|2216|2212.5|518
1765963160000|2025-12-17 09:19:20|2217||2216||2217||2216||0
1765963180000|2025-12-17 09:19:40||2213||2212.5||2213||2212.5|0
1765963200000|2025-12-17 09:20:00|2217||2216||2217||2216||0
1765963210000|2025-12-17 09:20:10|2214|2213|2215|2213.5|2215|2213.5|2214|2213|0
1765963220000|2025-12-17 09:20:20|2216||2216||2216||2216||0
1765963330000|2025-12-17 09:22:10|2215||2215||2215||2215||0
1765963340000|2025-12-17 09:22:20|2216|2214|2216|2213.5|2216|2214.5|2216|2213.5|0
1765963430000|2025-12-17 09:23:50||2214.5||2213.5||2214.5||2213.5|28
1765963470000|2025-12-17 09:24:30|2215||2216||2216||2215||166
1765963480000|2025-12-17 09:24:40||2214||2213.5||2214.5||2213.5|0
1765963510000|2025-12-17 09:25:10|2215||2216||2216||2215||0
1765963530000|2025-12-17 09:25:30||2213||2213.5||2213.5||2212.5|0
1765963560000|2025-12-17 09:26:00||2212.5||2213.5||2213.5||2212.5|0
1765963570000|2025-12-17 09:26:10||2213||2212.5||2213||2212.5|0
1765963580000|2025-12-17 09:26:20|2215||2215||2215||2215||0
1765963680000|2025-12-17 09:28:00|2214|2211.5|2214|2211.5|2214|2211.5|2214|2211.5|390
1765963740000|2025-12-17 09:29:00|2216|2212.5|2216|2212.5|2216|2212.5|2216|2212.5|0
1765963750000|2025-12-17 09:29:10|2215||2215||2215||2215||0
1765963770000|2025-12-17 09:29:30||2213.5||2213.5||2213.5||2213.5|0
1765963800000|2025-12-17 09:30:00|2216|2214.5|2216|2214.5|2216|2214.5|2216|2214.5|0
1765963940000|2025-12-17 09:32:20||2213.5||2213.5||2213.5||2213.5|0
1765964070000|2025-12-17 09:34:30||2212.5||2212.5||2212.5||2212.5|183
1765964090000|2025-12-17 09:34:50|2214||2215||2215||2214||159
1765964100000|2025-12-17 09:35:00||2211.5||2212.5||2212.5||2211.5|0
1765964110000|2025-12-17 09:35:10|2214|2211.5|2214|2211.5|2214|2211.5|2214|2211.5|0
1765964140000|2025-12-17 09:35:40|2213|2210.5|2214|2211|2214|2211|2213|2210.5|0
1765964150000|2025-12-17 09:35:50||2211.5||2211.5||2211.5||2211.5|0
1765964170000|2025-12-17 09:36:10|2213||2213||2213||2213||0
1765964200000|2025-12-17 09:36:40||2211||2210.5||2211||2210.5|0
1765964290000|2025-12-17 09:38:10|2212|2209.5|2212|2209.5|2213|2209.5|2212|2209.5|0
1765964310000|2025-12-17 09:38:30|2213|2210.5|2214|2211.5|2214|2211.5|2213|2210.5|0
1765964350000|2025-12-17 09:39:10||2212.5||2212.5||2212.5||2212.5|0
1765964480000|2025-12-17 09:41:20||2212||2211.5||2212||2211.5|0
1766044820000|2025-12-18 08:00:20|2220|2215|2220|2215|2220|2215|2220|2215|1036
1766044830000|2025-12-18 08:00:30||2216||2219||2219||2216|0
1766044840000|2025-12-18 08:00:40||2216||2217||2217||2216|175
1766044850000|2025-12-18 08:00:50|2222|2218|2222|2218|2222|2218|2222|2218|109
1766044860000|2025-12-18 08:01:00|2224|2219|2224|2218|2224|2219|2224|2218|127
1766044870000|2025-12-18 08:01:10|2221|2217|2222|2217|2222|2217|2221|2217|146
1766044880000|2025-12-18 08:01:20|2221||2219||2221||2219||0
1766044890000|2025-12-18 08:01:30|2218|2214|2218|2214|2218|2214|2218|2214|134
1766044950000|2025-12-18 08:02:30|2221|2217|2221|2217|2221|2217|2221|2217|138
1766044960000|2025-12-18 08:02:40|2222||2222||2222||2222||0
1766045020000|2025-12-18 08:03:40|||||||||224
1766045030000|2025-12-18 08:03:50|2221||2220||2221||2220||0
1766045040000|2025-12-18 08:04:00|||||||||3
1766045090000|2025-12-18 08:04:50||2218||2218||2218||2218|447
1766045110000|2025-12-18 08:05:10||2219||2218||2219||2218|283
1766045190000|2025-12-18 08:06:30|2221|2219|2221|2219|2221|2219|2221|2219|33
1766045280000|2025-12-18 08:08:00|||||||||1
1766045330000|2025-12-18 08:08:50||2220||2220||2220||2220|40
1766045390000|2025-12-18 08:09:50|2222||2222||2222||2222||17
1766045410000|2025-12-18 08:10:10|2224|2222|2225|2223|2225|2223|2224|2222|225
1766045420000|2025-12-18 08:10:20|2226||2226||2226||2226||0
1766045430000|2025-12-18 08:10:30|2225||2225||2225||2225||0
1766045480000|2025-12-18 08:11:20|2226||2226||2226||2226||0
1766045490000|2025-12-18 08:11:30|2225||2225||2225||2225||600
1766045500000|2025-12-18 08:11:40|||||||||993
1766045510000|2025-12-18 08:11:50|2226||2226||2226||2226||0
1766045540000|2025-12-18 08:12:20|2225||2225||2225||2225||0
1766045580000|2025-12-18 08:13:00|2226|2224|2226|2224|2226|2224|2226|2224|0
1766045590000|2025-12-18 08:13:10||2225||2225||2225||2225|0
1766045600000|2025-12-18 08:13:20|2229|2226|2227|2224|2229|2226|2225|2224|439
1766045620000|2025-12-18 08:13:40|2226|2225|2225|2223|2226|2225|2225|2223|203
1766045630000|2025-12-18 08:13:50|||||||||37
1766045660000|2025-12-18 08:14:20|||||||||3
1766045690000|2025-12-18 08:14:50|2227|2224|2228|2226|2228|2226|2227|2224|577
1766045700000|2025-12-18 08:15:00||2227||2227||2227||2227|0
1766045710000|2025-12-18 08:15:10|2229||2229||2229||2229||0
1766045730000|2025-12-18 08:15:30|2230||2230||2230||2230||0
1766045750000|2025-12-18 08:15:50|2228|2226|2229|2226|2229|2226|2228|2226|75
1766045760000|2025-12-18 08:16:00||2227||2227||2227||2227|0
1766045780000|2025-12-18 08:16:20|2230|2228|2230|2228|2230|2228|2230|2228|0
1766045790000|2025-12-18 08:16:30|2232|2229|2232|2229|2232|2229|2232|2229|1232
1766045810000|2025-12-18 08:16:50|2231||2231||2231||2231||0
1766045870000|2025-12-18 08:17:50|2232||2232||2232||2232||0
1766045910000|2025-12-18 08:18:30|2231||2231||2231||2231||0
1766045920000|2025-12-18 08:18:40|2229|2226|2228|2225|2229|2227|2228|2225|583
1766045940000|2025-12-18 08:19:00|2227|2224|2227|2224|2227|2224|2227|2224|0
1766045960000|2025-12-18 08:19:20|||||||||334
1766045990000|2025-12-18 08:19:50|2226||2227||2227||2226||266
1766046060000|2025-12-18 08:21:00|2229|2225|2228|2226|2229|2227|2228|2225|28
1766046070000|2025-12-18 08:21:10||2227||2227||2227||2227|0
1766046100000|2025-12-18 08:21:40||2226||2226||2226||2226|160
1766046110000|2025-12-18 08:21:50|2229|2227|2229|2227|2229|2227|2229|2227|361
1766046120000|2025-12-18 08:22:00|2228||2228||2228||2228||0
1766046140000|2025-12-18 08:22:20|2229|2228|2229|2228|2229|2228|2228|2228|526
1766046160000|2025-12-18 08:22:40||2227||2227||2227||2227|390
1766046170000|2025-12-18 08:22:50|||||||||248
1766046180000|2025-12-18 08:23:00||2228||2228||2228||2228|27
1766046190000|2025-12-18 08:23:10|||||||||34
1766046250000|2025-12-18 08:24:10|||||||||255
1766046280000|2025-12-18 08:24:40|2231|2229|2231|2230|2231|2230|2231|2229|4106
1766046300000|2025-12-18 08:25:00|2229|2227|2229|2227|2229|2227|2229|2227|230
1766046310000|2025-12-18 08:25:10|2230|2229|2231|2229|2231|2229|2230|2228|462
1766046320000|2025-12-18 08:25:20|2230||2230||2230||2230||0
1766046330000|2025-12-18 08:25:30|2231|2230|2230|2228|2231|2230|2230|2228|409
1766046340000|2025-12-18 08:25:40|2231|2230|2231|2230|2231|2230|2231|2230|321
1766046350000|2025-12-18 08:25:50|||||||||10
1766046360000|2025-12-18 08:26:00|||||||||107
1766046370000|2025-12-18 08:26:10|||||||||48
1766046390000|2025-12-18 08:26:30|||||||||70
1766046410000|2025-12-18 08:26:50||2229||2229||2229||2229|221
1766046420000|2025-12-18 08:27:00|2230|2228|2230|2228|2230|2228|2230|2228|30
1766046440000|2025-12-18 08:27:20|2231|2229|2231|2228|2231|2229|2231|2228|166
1766046450000|2025-12-18 08:27:30|2232|2230|2231|2229|2232|2230|2231|2229|254
1766046480000|2025-12-18 08:28:00||2230||2230||2230||2230|0
1766046490000|2025-12-18 08:28:10||2229||2229||2229||2229|0
1766046520000|2025-12-18 08:28:40|2230||2230||2230||2230||0
1766046540000|2025-12-18 08:29:00||2228||2229||2229||2228|266
1766046550000|2025-12-18 08:29:10|||||||||6
1766046570000|2025-12-18 08:29:30|||||||||1500
1766046600000|2025-12-18 08:30:00||2228||2228||2228||2228|4
1766046620000|2025-12-18 08:30:20|2231|2229|2231|2229|2231|2229|2231|2229|302
1766046700000|2025-12-18 08:31:40|||||||||2
1766046770000|2025-12-18 08:32:50|||||||||95
1766046780000|2025-12-18 08:33:00|||||||||150
1766046800000|2025-12-18 08:33:20||2228||2229||2229||2228|302
1766046820000|2025-12-18 08:33:40||2228||2228||2228||2228|0
1766046830000|2025-12-18 08:33:50|2230|2227|2230|2227|2230|2227|2230|2227|385
1766046840000|2025-12-18 08:34:00|2229||2229||2229||2229||27
1766046860000|2025-12-18 08:34:20|2231|2228|2230|2227|2231|2228|2230|2227|26
1766046920000|2025-12-18 08:35:20|2229|2226|2229|2226|2229|2226|2229|2226|0
1766046930000|2025-12-18 08:35:30|||||||||23
1766046990000|2025-12-18 08:36:30|||||||||64
1766047070000|2025-12-18 08:37:50|2230|2227|2230|2227|2230|2227|2230|2227|109
1766047080000|2025-12-18 08:38:00|2232|2228|2231|2228|2232|2228|2231|2228|125
1766047120000|2025-12-18 08:38:40|2230|2227|2230|2227|2230|2227|2230|2227|54
1766047140000|2025-12-18 08:39:00||2226||2227||2227||2226|0
1766047150000|2025-12-18 08:39:10|2229|2226|2229|2227|2229|2227|2229|2226|0
1766047160000|2025-12-18 08:39:20|2228|2226|2228|2226|2228|2227|2228|2226|65
1766047230000|2025-12-18 08:40:30|2229|2227|2229|2227|2229|2227|2229|2227|39
1766047300000|2025-12-18 08:41:40|2228|2226|2228|2225|2228|2226|2228|2225|224
1766047350000|2025-12-18 08:42:30||2226||2226||2226||2226|0
1766047370000|2025-12-18 08:42:50|2229|2227|2229|2227|2229|2227|2229|2227|191
1766047450000|2025-12-18 08:44:10|||||||||1
1766047500000|2025-12-18 08:45:00||2228||2228||2228||2228|133
1766047510000|2025-12-18 08:45:10|2231|2227|2231|2229|2231|2229|2231|2227|17
1766047520000|2025-12-18 08:45:20|2230|2230|2232|2230|2232|2230|2230|2230|86
1766047530000|2025-12-18 08:45:30|2231|2229|2231|2229|2231|2229|2231|2229|20
1766047580000|2025-12-18 08:46:20|||||||||2500
1766047610000|2025-12-18 08:46:50|2230||2231||2231||2230||159
1766047720000|2025-12-18 08:48:40|2229|2227|2229|2227|2229|2227|2229|2227|329
1766047730000|2025-12-18 08:48:50|2230|2229|2230|2229|2230|2229|2230|2229|31
1766047790000|2025-12-18 08:49:50|2231|2230|2231|2229|2231|2230|2231|2229|37
1766047890000|2025-12-18 08:51:30|2229|2227|2229|2227|2229|2227|2229|2227|208
1766047900000|2025-12-18 08:51:40||2228||2228||2228||2228|3
1766047920000|2025-12-18 08:52:00|||||||||39
1766047950000|2025-12-18 08:52:30|||||||||1870
1766047970000|2025-12-18 08:52:50|2228|2227|2228|2227|2228|2227|2228|2227|181
1766047980000|2025-12-18 08:53:00|2229|2228|2229|2228|2229|2228|2229|2228|62
1766048000000|2025-12-18 08:53:20||2227||2227||2227||2227|31
1766048010000|2025-12-18 08:53:30|2228|2228|2228|2227|2228|2228|2228|2227|100
1766048030000|2025-12-18 08:53:50||2225||2226||2226||2225|41
1766048050000|2025-12-18 08:54:10||2225||2226||2227||2225|0
1766048060000|2025-12-18 08:54:20||2227||2227||2227||2227|0
1766048140000|2025-12-18 08:55:40|2227|2226|2227|2226|2227|2226|2227|2226|48
1766048150000|2025-12-18 08:55:50|||||||||32
1766048190000|2025-12-18 08:56:30||2225||2226||2226||2225|181
1766048200000|2025-12-18 08:56:40|2228||2228||2228||2228||287
1766048210000|2025-12-18 08:56:50|2229|2227|2228|2227|2229|2227|2228|2227|48
1766048240000|2025-12-18 08:57:20|2229||2229||2229||2229||140
1766048250000|2025-12-18 08:57:30||2228||2228||2228||2228|127
1766048270000|2025-12-18 08:57:50|2230||2230||2230||2230||117
1766048340000|2025-12-18 08:59:00|2229|2229|2230|2228|2230|2229|2229|2227|750
1766048370000|2025-12-18 08:59:30||2229||2227||2229||2227|1
1766048380000|2025-12-18 08:59:40|2229|2229|2229|2227|2229|2229|2229|2227|134
1766048390000|2025-12-18 08:59:50||2228||2227||2228||2227|18
1766048400000|2025-12-18 09:00:00|2230|2228|2230|2228|2230|2229|2230|2228|175
1766048410000|2025-12-18 09:00:10||2229||2228||2229||2228|18
1766048430000|2025-12-18 09:00:30||2229||2228||2229||2228|168
1766048440000|2025-12-18 09:00:40|2228|2225|2228|2225|2228|2225|2228|2225|143
1766048450000|2025-12-18 09:00:50||2226||2226||2226||2226|23
1766048460000|2025-12-18 09:01:00|2229|2227|2229|2228|2229|2228|2229|2227|190
1766048470000|2025-12-18 09:01:10|||||||||1314
1766048500000|2025-12-18 09:01:40|2231||2231||2231||2230||303
1766048520000|2025-12-18 09:02:00|2230||2230||2230||2230||0
1766048540000|2025-12-18 09:02:20||2229||2228||2229||2228|13
1766048590000|2025-12-18 09:03:10|2231|2229|2231|2229|2231|2229|2231|2229|0
1766048620000|2025-12-18 09:03:40|2230|2228|2229|2228|2230|2228|2229|2228|638
1766048630000|2025-12-18 09:03:50|||||||||54
1766048670000|2025-12-18 09:04:30|||||||||151
1766048680000|2025-12-18 09:04:40|||||||||25
1766048690000|2025-12-18 09:04:50|||||||||193
1766048710000|2025-12-18 09:05:10|||||||||45
1766048720000|2025-12-18 09:05:20|2231|2229|2231|2229|2231|2229|2231|2229|57
1766048730000|2025-12-18 09:05:30||2230||2230||2230||2230|136
1766048740000|2025-12-18 09:05:40||2229||2229||2230||2229|25
1766048800000|2025-12-18 09:06:40|2230||2230||2230||2230||0
1766048810000|2025-12-18 09:06:50|||||||||53
1766048820000|2025-12-18 09:07:00|||||||||56
1766048830000|2025-12-18 09:07:10|2229|2228|2227|2225|2229|2228|2227|2225|560
1766048840000|2025-12-18 09:07:20|2229|2226|2229|2228|2229|2228|2229|2226|106
1766048850000|2025-12-18 09:07:30||2226||2227||2227||2226|69
1766048860000|2025-12-18 09:07:40|2227|2226|2228|2226|2228|2226|2227|2226|209
1766048870000|2025-12-18 09:07:50|2229|2227|2228|2226|2229|2227|2228|2226|317
1766048880000|2025-12-18 09:08:00|||||||||25
1766048930000|2025-12-18 09:08:50|||||||||88
1766048960000|2025-12-18 09:09:20||2225||2226||2226||2225|200
1766048980000|2025-12-18 09:09:40||2225||2225||2225||2225|311
1766049040000|2025-12-18 09:10:40|2227||2227||2227||2227||0
1766049050000|2025-12-18 09:10:50|2228|2226|2228|2226|2228|2226|2228|2226|157
1766049080000|2025-12-18 09:11:20|2227|2225|2225|2224|2228|2225|2225|2224|415
1766049100000|2025-12-18 09:11:40|2226||2226||2226||2226||173
1766049150000|2025-12-18 09:12:30|2225|2225|2225|2224|2225|2225|2225|2224|136
1766049160000|2025-12-18 09:12:40|2226|2225|2226|2225|2226|2225|2226|2225|285
1766049170000|2025-12-18 09:12:50|||||||||100
1766049180000|2025-12-18 09:13:00|||||||||231
1766049190000|2025-12-18 09:13:10|2225|2223|2225|2223|2225|2223|2225|2223|0
1766049200000|2025-12-18 09:13:20|2226|2225|2226|2225|2226|2225|2226|2225|199
1766049230000|2025-12-18 09:13:50|2227||2227||2227||2227||0
1766049240000|2025-12-18 09:14:00|||||||||50
1766049250000|2025-12-18 09:14:10|2226||2226||2226||2226||0
1766049260000|2025-12-18 09:14:20|2225|2224|2225|2223|2225|2224|2225|2223|336
1766049270000|2025-12-18 09:14:30|2226|2224|2226|2223|2226|2225|2225|2223|373
1766049280000|2025-12-18 09:14:40||2224||2224||2224||2224|0
1766049290000|2025-12-18 09:14:50||2225||2225||2225||2225|0
1766049310000|2025-12-18 09:15:10|2225|2223|2226|2223|2226|2223|2225|2223|226
1766049320000|2025-12-18 09:15:20||2224||2224||2224||2224|0
1766049330000|2025-12-18 09:15:30|2227|2225|2226|2225|2227|2225|2226|2224|146
1766049340000|2025-12-18 09:15:40|2225|2223|2226|2223|2226|2223|2225|2223|207
1766049370000|2025-12-18 09:16:10||2224||2224||2224||2224|0
1766049450000|2025-12-18 09:17:30|2228|2225|2227|2226|2228|2226|2227|2225|323
1766049460000|2025-12-18 09:17:40|2228|2225|2226|2225|2228|2225|2226|2225|78
1766049470000|2025-12-18 09:17:50|2227||2227||2227||2227||67
1766049500000|2025-12-18 09:18:20|2228|2226|2228|2226|2228|2226|2228|2226|0
1766049520000|2025-12-18 09:18:40||2227||2225||2227||2225|41
1766049530000|2025-12-18 09:18:50|2227|2224|2227|2224|2227|2224|2227|2224|345
1766049540000|2025-12-18 09:19:00||2225||2226||2226||2225|24
1766049550000|2025-12-18 09:19:10|2228||2228||2228||2228||37
1766049570000|2025-12-18 09:19:30|2227|2225|2227|2225|2227|2225|2227|2225|198
1766049580000|2025-12-18 09:19:40||2226||2225||2226||2225|0
1766049600000|2025-12-18 09:20:00||2224||2224||2224||2224|0
1766049720000|2025-12-18 09:22:00||2226||2226||2226||2226|0
1766049760000|2025-12-18 09:22:40|||||||||47
1766049770000|2025-12-18 09:22:50|||||||||32
1766049840000|2025-12-18 09:24:00|||||||||32
1766049850000|2025-12-18 09:24:10|2226|2225|2227|2225|2227|2225|2226|2225|45
1766049860000|2025-12-18 09:24:20||2226||2226||2226||2226|0
1766049910000|2025-12-18 09:25:10|2226|2225|2226|2224|2226|2225|2225|2224|118
1766049940000|2025-12-18 09:25:40||2225||2225||2225||2225|25
1766049950000|2025-12-18 09:25:50|2225|2224|2226|2224|2226|2224|2224|2222|749
1766049990000|2025-12-18 09:26:30|2225|2225|2225|2223|2225|2225|2225|2223|923
1766050000000|2025-12-18 09:26:40|2226|2224|2225|2224|2226|2224|2225|2224|224
1766050020000|2025-12-18 09:27:00|2224|2222|2224|2222|2224|2222|2224|2222|5270
1766050030000|2025-12-18 09:27:10||2223||2222||2223||2222|338
1766050050000|2025-12-18 09:27:30|2223|2223|2224|2222|2224|2223|2223|2221|328
1766050080000|2025-12-18 09:28:00|||||||||46
1766050130000|2025-12-18 09:28:50|||||||||243
1766050200000|2025-12-18 09:30:00|||||||||765
1766050300000|2025-12-18 09:31:40|||||||||967
1766050330000|2025-12-18 09:32:10|||||||||3
1766050400000|2025-12-18 09:33:20|2225|2223|2225|2223|2225|2223|2225|2223|115
1766050460000|2025-12-18 09:34:20||2222||2222||2222||2222|0
1766050510000|2025-12-18 09:35:10||2223||2223||2223||2223|0
1766050520000|2025-12-18 09:35:20|2226|2225|2226|2225|2226|2225|2226|2225|144
1766050530000|2025-12-18 09:35:30|2227||2227||2227||2227||69
1766050550000|2025-12-18 09:35:50|||||||||247
1766050580000|2025-12-18 09:36:20|||||||||450
1766050600000|2025-12-18 09:36:40|2226||2226||2226||2226||0
1766050650000|2025-12-18 09:37:30|||||||||116
1766050680000|2025-12-18 09:38:00|2227||2227||2227||2227||195
1766050800000|2025-12-18 09:40:00|||||||||251
1766050820000|2025-12-18 09:40:20|2228|2226|2228|2227|2228|2227|2228|2226|271
1766050830000|2025-12-18 09:40:30||2226||2226||2226||2226|26
1766050880000|2025-12-18 09:41:20||2227||2227||2227||2227|212
1766050890000|2025-12-18 09:41:30|2227|2226|2226|2224|2227|2226|2226|2224|468
1766050930000|2025-12-18 09:42:10||2225||2225||2225||2225|0
1766051040000|2025-12-18 09:44:00|||||||||67
1766051050000|2025-12-18 09:44:10|||||||||20
1766051100000|2025-12-18 09:45:00|2227||2227||2227||2227||60
1766051170000|2025-12-18 09:46:10|||||||||2
1766051190000|2025-12-18 09:46:30|||||||||1
1766051220000|2025-12-18 09:47:00|2228|2226|2228|2226|2228|2226|2228|2226|25
1766051250000|2025-12-18 09:47:30||2227||2227||2227||2227|29
1766051260000|2025-12-18 09:47:40||2226||2226||2226||2226|84
1766051370000|2025-12-18 09:49:30||2227||2227||2227||2227|0
1766051410000|2025-12-18 09:50:10|||||||||57
1766051480000|2025-12-18 09:51:20|||||||||200
1766051510000|2025-12-18 09:51:50|||||||||222
1766051570000|2025-12-18 09:52:50|2229|2228|2230|2228|2230|2228|2229|2228|218
1766051580000|2025-12-18 09:53:00|2229||2230||2230||2229||30
1766051590000|2025-12-18 09:53:10||2229||2228||2229||2228|454
1766051600000|2025-12-18 09:53:20||2229||2229||2229||2229|23
1766051650000|2025-12-18 09:54:10|||||||||28
1766051660000|2025-12-18 09:54:20|||||||||23
1766051680000|2025-12-18 09:54:40|||||||||400
1766051690000|2025-12-18 09:54:50|||||||||7
1766051700000|2025-12-18 09:55:00||2228||2228||2229||2228|309
1766051710000|2025-12-18 09:55:10|||||||||2000
1766051720000|2025-12-18 09:55:20||2229||2229||2229||2229|277
1766051730000|2025-12-18 09:55:30|||||||||338
1766051760000|2025-12-18 09:56:00|2232|2230|2232|2230|2232|2230|2232|2230|428
1766051770000|2025-12-18 09:56:10|2231||2232||2232||2231||9
1766051820000|2025-12-18 09:57:00||2231||2230||2231||2230|0
1766051850000|2025-12-18 09:57:30|||||||||2
1766051860000|2025-12-18 09:57:40|||||||||2000
1766052000000|2025-12-18 10:00:00||2231||2231||2231||2231|0
1766052020000|2025-12-18 10:00:20|2231|2230|2231|2230|2231|2230|2231|2230|900
1766052030000|2025-12-18 10:00:30|||||||||94
1766052070000|2025-12-18 10:01:10||2229||2229||2229||2229|398
1766052080000|2025-12-18 10:01:20||2230||2230||2230||2230|0
1766052110000|2025-12-18 10:01:50|||||||||3
1766052130000|2025-12-18 10:02:10|||||||||22
1766052140000|2025-12-18 10:02:20|2230|2229|2231|2229|2231|2229|2230|2229|380
1766052150000|2025-12-18 10:02:30|||||||||33
1766052180000|2025-12-18 10:03:00|||||||||85
1766052220000|2025-12-18 10:03:40||2230||2229||2230||2229|40
1766052310000|2025-12-18 10:05:10|2229|2228|2230|2228|2230|2228|2229|2228|5123
1766052430000|2025-12-18 10:07:10|2228|2226|2228|2226|2228|2226|2228|2226|523
1766052440000|2025-12-18 10:07:20|2227|2225|2227|2225|2228|2226|2226|2225|7607
1766052460000|2025-12-18 10:07:40|2228||2228||2228||2228||0
1766052470000|2025-12-18 10:07:50|2227||2227||2227||2227||24
1766052530000|2025-12-18 10:08:50|2228||2228||2228||2228||0
1766052540000|2025-12-18 10:09:00|2226||2228||2228||2226||4976
1766052580000|2025-12-18 10:09:40|||||||||18
1766052590000|2025-12-18 10:09:50|||||||||301
1766052610000|2025-12-18 10:10:10||2226||2227||2227||2226|150
1766052630000|2025-12-18 10:10:30|2227|2226|2227|2226|2227|2226|2227|2226|507
1766052640000|2025-12-18 10:10:40|2228|2227|2228|2226|2228|2227|2228|2226|2
1766052650000|2025-12-18 10:10:50||2227||2227||2227||2227|1
1766052710000|2025-12-18 10:11:50|2227|2226|2228|2226|2228|2226|2227|2226|187
1766052730000|2025-12-18 10:12:10|||||||||23
1766052760000|2025-12-18 10:12:40|2229|2227|2227|2226|2229|2228|2227|2226|686
1766052830000|2025-12-18 10:13:50|2226|2224|2226|2224|2226|2224|2226|2224|48
1766052840000|2025-12-18 10:14:00|2227|2222|2224|2223|2227|2223|2224|2222|199
1766052880000|2025-12-18 10:14:40|||||||||740
1766052890000|2025-12-18 10:14:50|2223|2222|2223|2222|2223|2222|2223|2222|488
1766052900000|2025-12-18 10:15:00|||||||||147
1766052910000|2025-12-18 10:15:10|2224|2221|2223|2221|2224|2221|2223|2221|143
1766052920000|2025-12-18 10:15:20|||||||||35
1766052930000|2025-12-18 10:15:30|2224|2222|2222|2221|2224|2222|2222|2221|369
1766052950000|2025-12-18 10:15:50|2224||2224||2224||2224||68
1766052960000|2025-12-18 10:16:00|2225|2222|2225|2222|2225|2222|2225|2222|0
1766052990000|2025-12-18 10:16:30|2226|2223|2227|2225|2227|2225|2226|2223|472
1766053000000|2025-12-18 10:16:40|2228|2226|2228|2226|2228|2226|2228|2226|0
1766053010000|2025-12-18 10:16:50||2225||2225||2225||2225|124
1766053020000|2025-12-18 10:17:00|||||||||157
1766053100000|2025-12-18 10:18:20|||||||||102
1766053120000|2025-12-18 10:18:40||2226||2226||2226||2226|322
1766053140000|2025-12-18 10:19:00||2225||2226||2226||2225|0
1766053190000|2025-12-18 10:19:50|||||||||40
1766053200000|2025-12-18 10:20:00|2229|2227|2229|2227|2229|2227|2229|2227|212
1766053210000|2025-12-18 10:20:10||2228||2228||2228||2228|0
1766053260000|2025-12-18 10:21:00|||||||||212
1766053270000|2025-12-18 10:21:10||2227||2227||2227||2227|15
1766053280000|2025-12-18 10:21:20|2228|2226|2228|2226|2229|2226|2228|2226|100
1766053310000|2025-12-18 10:21:50|2227|2225|2227|2226|2227|2226|2227|2225|0
1766053330000|2025-12-18 10:22:10|||||||||628
1766053360000|2025-12-18 10:22:40||2225||2226||2226||2225|282
1766053400000|2025-12-18 10:23:20|2228||2228||2228||2228||405
1766053480000|2025-12-18 10:24:40|||||||||311
1766053500000|2025-12-18 10:25:00|2227|2225|2227|2225|2227|2225|2227|2225|282
1766053510000|2025-12-18 10:25:10|2228|2226|2228|2226|2228|2226|2228|2226|0
1766053560000|2025-12-18 10:26:00|2227|2225|2227|2225|2227|2225|2227|2225|380
1766053600000|2025-12-18 10:26:40|2226|2226|2226|2225|2226|2226|2226|2225|40
1766053640000|2025-12-18 10:27:20|2225|2224|2225|2224|2225|2224|2225|2224|401
1766053650000|2025-12-18 10:27:30||2223||2223||2223||2223|0
1766053720000|2025-12-18 10:28:40|2226|2224|2225|2224|2226|2224|2225|2224|306
1766053730000|2025-12-18 10:28:50|||||||||544
1766053760000|2025-12-18 10:29:20||2223||2224||2224||2223|159
1766053770000|2025-12-18 10:29:30||2223||2223||2223||2223|40
1766053790000|2025-12-18 10:29:50|2224||2224||2224||2224||450
1766053800000|2025-12-18 10:30:00|||||||||180
1766053820000|2025-12-18 10:30:20|2225||2225||2225||2225||105
1766053930000|2025-12-18 10:32:10||2224||2224||2224||2224|0
1766053950000|2025-12-18 10:32:30|2226||2226||2226||2226||41
1766053980000|2025-12-18 10:33:00||2225||2225||2225||2225|0
1766053990000|2025-12-18 10:33:10||2224||2224||2224||2224|178
1766054020000|2025-12-18 10:33:40|2227|2226|2226|2225|2227|2226|2226|2225|415
1766054030000|2025-12-18 10:33:50|2227||2227||2227||2227||109
1766054150000|2025-12-18 10:35:50|2226|2224|2227|2225|2227|2225|2226|2224|0
1766054280000|2025-12-18 10:38:00||2226||2225||2226||2225|190
1766054310000|2025-12-18 10:38:30||2226||2226||2226||2226|0
1766054320000|2025-12-18 10:38:40|||||||||9
1766054350000|2025-12-18 10:39:10|2226|2224|2225|2223|2226|2224|2224|2223|856
1766054360000|2025-12-18 10:39:20||2224||2224||2224||2224|0
1766054380000|2025-12-18 10:39:40|||||||||406
1766054400000|2025-12-18 10:40:00|2224|2223|2224|2223|2224|2223|2224|2223|48
1766054410000|2025-12-18 10:40:10|||||||||107
1766054420000|2025-12-18 10:40:20|||||||||590
1766054500000|2025-12-18 10:41:40|2225||2225||2225||2225||113
1766054520000|2025-12-18 10:42:00|2224||2225||2225||2224||400
1766054530000|2025-12-18 10:42:10|2224|2224|2225|2224|2225|2224|2224|2224|30
1766054630000|2025-12-18 10:43:50|||||||||861
1766054660000|2025-12-18 10:44:20|||||||||22
1766054710000|2025-12-18 10:45:10|2224|2223|2224|2222|2224|2223|2224|2222|874
1766054720000|2025-12-18 10:45:20|2223|2221|2223|2221|2223|2221|2223|2221|190
1766054730000|2025-12-18 10:45:30||2222||2222||2222||2222|0
1766054760000|2025-12-18 10:46:00|2224||2224||2224||2224||123
1766054820000|2025-12-18 10:47:00|||||||||930
1766054880000|2025-12-18 10:48:00|2223|2219|2222|2220|2223|2220|2221|2219|20
1766054890000|2025-12-18 10:48:10|2221|2219|2221|2219|2221|2219|2221|2219|0
1766054910000|2025-12-18 10:48:30|||||||||2
1766054920000|2025-12-18 10:48:40|2220||2220||2220||2220||0
1766054950000|2025-12-18 10:49:10|2221|2220|2221|2220|2221|2220|2221|2220|32
1766055310000|2025-12-18 10:55:10|||||||||411
1766055360000|2025-12-18 10:56:00|||||||||1
1766055380000|2025-12-18 10:56:20|||||||||200
1766055550000|2025-12-18 10:59:10|2220|2219|2220|2219|2220|2219|2220|2219|64
1766055580000|2025-12-18 10:59:40|2221||2221||2221||2221||570
1766055660000|2025-12-18 11:01:00|2220||2220||2220||2220||60
1766055690000|2025-12-18 11:01:30|||||||||10
1766055700000|2025-12-18 11:01:40|2221||2221||2221||2221||38
1766055880000|2025-12-18 11:04:40||2220||2220||2220||2220|0
1766055940000|2025-12-18 11:05:40|||||||||4
1766055990000|2025-12-18 11:06:30||2219||2219||2219||2219|243
1766056000000|2025-12-18 11:06:40|||||||||115
1766056020000|2025-12-18 11:07:00|||||||||186
1766056370000|2025-12-18 11:12:50|2222|2220|2222|2220|2222|2220|2222|2220|97
1766056730000|2025-12-18 11:18:50||2221||2221||2221||2221|679
1766056740000|2025-12-18 11:19:00||2220||2221||2221||2220|0
1766056760000|2025-12-18 11:19:20|||||||||44
1766056790000|2025-12-18 11:19:50|||||||||44
1766056880000|2025-12-18 11:21:20|||||||||1
1766056930000|2025-12-18 11:22:10|2223||2223||2223||2223||125
1766056950000|2025-12-18 11:22:30|2222||2222||2222||2222||0
1766056970000|2025-12-18 11:22:50|2223||2223||2223||2223||0
1766057000000|2025-12-18 11:23:20|2222||2222||2222||2222||0
1766057040000|2025-12-18 11:24:00|||||||||1
1766057100000|2025-12-18 11:25:00|2221|2220|2221|2220|2221|2220|2221|2220|432
1766057140000|2025-12-18 11:25:40|||||||||9
1766057160000|2025-12-18 11:26:00|||||||||40
1766057170000|2025-12-18 11:26:10|||||||||593
1766057180000|2025-12-18 11:26:20||2219||2219||2219||2219|400
1766057230000|2025-12-18 11:27:10|||||||||247
1766057280000|2025-12-18 11:28:00||2220||2220||2220||2220|194
1766057310000|2025-12-18 11:28:30|2220|2219|2220|2219|2220|2219|2220|2219|636
1766057320000|2025-12-18 11:28:40|2221||2221||2221||2221||23
1766057330000|2025-12-18 11:28:50|2220||2220||2220||2220||4
1766057380000|2025-12-18 11:29:40|||||||||353
1766057420000|2025-12-18 11:30:20|||||||||21
1766057470000|2025-12-18 11:31:10|2221||2221||2221||2221||221
1766057670000|2025-12-18 11:34:30|||||||||24
1766057700000|2025-12-18 11:35:00|||||||||72
1766057770000|2025-12-18 11:36:10|2220||2221||2221||2220||0
1766057930000|2025-12-18 11:38:50|2220||2220||2220||2220||359
1766057960000|2025-12-18 11:39:20|2221||2221||2221||2221||364
1766058090000|2025-12-18 11:41:30|||||||||364
1766058120000|2025-12-18 11:42:00|2223|2220|2223|2220|2223|2220|2223|2220|108
1766058170000|2025-12-18 11:42:50|||||||||400
1766058200000|2025-12-18 11:43:20|2222||2222||2222||2222||0
1766058230000|2025-12-18 11:43:50||2221||2220||2221||2220|1633
1766058310000|2025-12-18 11:45:10|2221||2221||2221||2221||2000
1766058380000|2025-12-18 11:46:20|||||||||473
1766058410000|2025-12-18 11:46:50|||||||||283
1766058460000|2025-12-18 11:47:40||2219||2219||2219||2219|0
1766058470000|2025-12-18 11:47:50|2220||2221||2221||2220||500
1766058550000|2025-12-18 11:49:10|2220||2221||2221||2220||67
1766058580000|2025-12-18 11:49:40|||||||||236
1766058630000|2025-12-18 11:50:30|2222|2220|2222|2220|2222|2220|2222|2220|162
1766058650000|2025-12-18 11:50:50|||||||||20351
1766058730000|2025-12-18 11:52:10|2223|2221|2222|2221|2223|2221|2222|2221|955
1766058770000|2025-12-18 11:52:50||2220||2220||2220||2220|143
1766058860000|2025-12-18 11:54:20|2223|2221|2223|2221|2223|2221|2223|2221|237
1766058900000|2025-12-18 11:55:00|||||||||499
1766058940000|2025-12-18 11:55:40|||||||||130
1766059040000|2025-12-18 11:57:20|2222||2222||2222||2222||236
1766059080000|2025-12-18 11:58:00|||||||||236
1766059130000|2025-12-18 11:58:50|2223||2222||2223||2222||473
1766059140000|2025-12-18 11:59:00|2223||2223||2223||2223||590
1766059200000|2025-12-18 12:00:00|||||||||464
1766059210000|2025-12-18 12:00:10|2224|2222|2222|2220|2224|2222|2222|2219|365
1766059220000|2025-12-18 12:00:20|2223|2221|2222|2221|2223|2221|2222|2221|593
1766059230000|2025-12-18 12:00:30|2221|2220|2221|2219|2222|2220|2221|2219|462
1766059250000|2025-12-18 12:00:50|2222|2220|2222|2220|2222|2220|2222|2220|40
1766059270000|2025-12-18 12:01:10|2221||2222||2222||2221||44
1766059280000|2025-12-18 12:01:20|||||||||400
1766059290000|2025-12-18 12:01:30|2221||2222||2222||2221||2
1766059300000|2025-12-18 12:01:40|2221||2222||2222||2221||0
1766059320000|2025-12-18 12:02:00|2221||2221||2221||2221||593
1766059390000|2025-12-18 12:03:10|||||||||275
1766059400000|2025-12-18 12:03:20|2222||2222||2222||2222||71
1766059410000|2025-12-18 12:03:30|||||||||400
1766059440000|2025-12-18 12:04:00|2221||2222||2222||2221||0
1766059470000|2025-12-18 12:04:30|||||||||1750
1766059480000|2025-12-18 12:04:40|||||||||60
1766059500000|2025-12-18 12:05:00|||||||||400
1766059540000|2025-12-18 12:05:40|2221||2221||2221||2221||0
1766059570000|2025-12-18 12:06:10|||||||||262
1766059590000|2025-12-18 12:06:30|||||||||400
1766059610000|2025-12-18 12:06:50|||||||||1619
1766059620000|2025-12-18 12:07:00|||||||||200
1766059700000|2025-12-18 12:08:20|||||||||4
1766059710000|2025-12-18 12:08:30|||||||||125
1766059730000|2025-12-18 12:08:50|2222||2222||2222||2222||0
1766059800000|2025-12-18 12:10:00|2221||2222||2222||2221||3
1766059820000|2025-12-18 12:10:20|2221||2222||2222||2221||246
1766059980000|2025-12-18 12:13:00|||||||||230
1766060040000|2025-12-18 12:14:00|2221||2222||2222||2221||0
1766060050000|2025-12-18 12:14:10|2221||2221||2221||2221||2
1766060080000|2025-12-18 12:14:40|2222||2222||2222||2222||0
1766060100000|2025-12-18 12:15:00|2221||2222||2222||2221||0
1766060120000|2025-12-18 12:15:20|2221||2221||2221||2221||424
1766060170000|2025-12-18 12:16:10|||||||||53
1766060200000|2025-12-18 12:16:40|||||||||400
1766060220000|2025-12-18 12:17:00|||||||||18
1766060240000|2025-12-18 12:17:20|||||||||307
1766060290000|2025-12-18 12:18:10||2219||2219||2219||2219|1591
1766060310000|2025-12-18 12:18:30||2220||2220||2220||2220|0
1766060400000|2025-12-18 12:20:00|||||||||1
1766060410000|2025-12-18 12:20:10|||||||||2
1766060490000|2025-12-18 12:21:30||2219||2219||2219||2219|381
1766060510000|2025-12-18 12:21:50|||||||||65
1766060520000|2025-12-18 12:22:00||2220||2220||2220||2220|0
1766060570000|2025-12-18 12:22:50|||||||||254
1766060630000|2025-12-18 12:23:50|2222||2222||2222||2222||130
1766060680000|2025-12-18 12:24:40|||||||||1350
1766060690000|2025-12-18 12:24:50|||||||||28
1766060740000|2025-12-18 12:25:40|2221||2221||2221||2221||0
1766060800000|2025-12-18 12:26:40|||||||||3
1766060810000|2025-12-18 12:26:50|2222|2221|2222|2221|2222|2221|2222|2221|0
1766060860000|2025-12-18 12:27:40|2223|2222|2223|2222|2223|2222|2223|2222|593
1766060880000|2025-12-18 12:28:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1766060890000|2025-12-18 12:28:10|2223||2223||2223||2223||260
1766060940000|2025-12-18 12:29:00|2222||2222||2222||2222||0
1766061090000|2025-12-18 12:31:30|||||||||117
1766061100000|2025-12-18 12:31:40|||||||||23
1766061110000|2025-12-18 12:31:50|||||||||12
1766061270000|2025-12-18 12:34:30|||||||||593
1766061340000|2025-12-18 12:35:40|||||||||48
1766061350000|2025-12-18 12:35:50|||||||||81
1766061420000|2025-12-18 12:37:00||2220||2220||2221||2220|1347
1766061440000|2025-12-18 12:37:20|2221|2219|2221|2219|2221|2219|2221|2219|236
1766061460000|2025-12-18 12:37:40|2222|2220|2222|2220|2222|2220|2222|2220|0
1766061580000|2025-12-18 12:39:40|||||||||278
1766061600000|2025-12-18 12:40:00|2221||2221||2221||2221||127
1766061640000|2025-12-18 12:40:40|2222||2222||2222||2222||139
1766061800000|2025-12-18 12:43:20|2221||2221||2221||2221||0
1766061830000|2025-12-18 12:43:50|2222||2222||2222||2222||0
1766061840000|2025-12-18 12:44:00|2221||2221||2221||2221||0
1766061850000|2025-12-18 12:44:10|2222||2222||2222||2222||0
1766061890000|2025-12-18 12:44:50|||||||||139
1766061960000|2025-12-18 12:46:00|||||||||155
1766062100000|2025-12-18 12:48:20|2221||2221||2221||2221||0
1766062110000|2025-12-18 12:48:30|2222||2222||2222||2222||197
1766062210000|2025-12-18 12:50:10||2221||2221||2221||2221|29801
1766062220000|2025-12-18 12:50:20|||||||||623
1766062310000|2025-12-18 12:51:50|2221|2220|2221|2220|2221|2220|2221|2220|12
1766062380000|2025-12-18 12:53:00||2219||2220||2220||2219|283
1766062410000|2025-12-18 12:53:30||2219||2219||2219||2219|32
1766062490000|2025-12-18 12:54:50|2220||2220||2220||2220||0
1766062500000|2025-12-18 12:55:00|2221||2220||2221||2220||0
1766062510000|2025-12-18 12:55:10|2221||2221||2221||2221||0
1766062520000|2025-12-18 12:55:20|2220||2221||2221||2220||0
1766062530000|2025-12-18 12:55:30|2220||2220||2220||2220||0
1766062580000|2025-12-18 12:56:20||2218||2219||2219||2218|50
1766062590000|2025-12-18 12:56:30||2218||2218||2218||2218|170
1766062600000|2025-12-18 12:56:40||2219||2219||2219||2219|28
1766062690000|2025-12-18 12:58:10||2218||2218||2218||2218|64
1766062700000|2025-12-18 12:58:20|2219||2219||2219||2219||0
1766062710000|2025-12-18 12:58:30|2220|2217|2219|2217|2220|2217|2219|2217|5
1766062720000|2025-12-18 12:58:40|2220||2220||2220||2220||0
1766062740000|2025-12-18 12:59:00|||||||||35
1766062800000|2025-12-18 13:00:00|||||||||1
1766062820000|2025-12-18 13:00:20||2218||2218||2218||2218|24
1766062950000|2025-12-18 13:02:30|||||||||268
1766062960000|2025-12-18 13:02:40|2219||2220||2220||2219||288
1766063020000|2025-12-18 13:03:40|||||||||870
1766063060000|2025-12-18 13:04:20|2219|2217|2220|2218|2220|2218|2219|2217|353
1766063070000|2025-12-18 13:04:30|2218|2217|2219|2217|2219|2217|2218|2216|384
1766063080000|2025-12-18 13:04:40|2218|2216|2217|2216|2218|2216|2217|2216|77
1766063090000|2025-12-18 13:04:50||2215||2215||2215||2215|0
1766063100000|2025-12-18 13:05:00|2216|2216|2217|2215|2217|2216|2216|2215|221
1766063110000|2025-12-18 13:05:10|2216||2216||2216||2216||0
1766063140000|2025-12-18 13:05:40|2217||2217||2217||2217||44
1766063200000|2025-12-18 13:06:40|2216||2217||2217||2216||282
1766063250000|2025-12-18 13:07:30|2216|2214|2215|2214|2216|2214|2215|2214|242
1766063270000|2025-12-18 13:07:50|2216||2216||2216||2216||2
1766063310000|2025-12-18 13:08:30|2217|2215|2217|2215|2217|2215|2217|2215|0
1766063350000|2025-12-18 13:09:10|2218|2216|2218|2216|2218|2216|2218|2216|282
1766063470000|2025-12-18 13:11:10|||||||||35
1766063590000|2025-12-18 13:13:10|2219|2217|2218|2216|2219|2217|2217|2216|849
1766063600000|2025-12-18 13:13:20|2219|2217|2219|2217|2219|2217|2219|2217|415
1766063610000|2025-12-18 13:13:30||2216||2216||2216||2216|0
1766063620000|2025-12-18 13:13:40||2217||2217||2217||2217|0
1766063700000|2025-12-18 13:15:00|2218||2219||2219||2218||0
1766063720000|2025-12-18 13:15:20|2218|2216|2218|2217|2218|2217|2218|2216|40
1766063750000|2025-12-18 13:15:50|2219||2219||2219||2219||0
1766063920000|2025-12-18 13:18:40|2218|2216|2218|2216|2218|2216|2217|2216|826
1766064050000|2025-12-18 13:20:50|||||||||24
1766064060000|2025-12-18 13:21:00|2216|2217|2216|2215|2216|2217|2216|2215|349
1766064090000|2025-12-18 13:21:30|||||||||165
1766064160000|2025-12-18 13:22:40|2215|2214|2216|2214|2216|2214|2215|2214|41
1766064180000|2025-12-18 13:23:00|||||||||107
1766064230000|2025-12-18 13:23:50|2217|2215|2217|2215|2217|2215|2217|2215|7
1766064270000|2025-12-18 13:24:30|2216||2216||2216||2216||0
1766064310000|2025-12-18 13:25:10|||||||||77
1766064330000|2025-12-18 13:25:30|2217|2216|2218|2216|2218|2216|2217|2216|285
1766064340000|2025-12-18 13:25:40|2216|2214|2215|2213|2217|2215|2215|2213|423
1766064400000|2025-12-18 13:26:40|2216|2214|2216|2214|2216|2214|2216|2214|168
1766064410000|2025-12-18 13:26:50|2215|2213|2216|2213|2216|2213|2215|2213|358
1766064420000|2025-12-18 13:27:00|2217|2214|2217|2214|2217|2214|2217|2214|0
1766064510000|2025-12-18 13:28:30|||||||||2
1766064600000|2025-12-18 13:30:00|2218|2216|2218|2215|2218|2217|2216|2215|929
1766064610000|2025-12-18 13:30:10|2217|2216|2216|2215|2218|2216|2216|2215|906
1766064620000|2025-12-18 13:30:20|2217|2216|2216|2214|2218|2216|2216|2214|309
1766064630000|2025-12-18 13:30:30|2218|2215|2218|2216|2218|2216|2218|2215|96
1766064640000|2025-12-18 13:30:40||2217||2217||2217||2217|4
1766064650000|2025-12-18 13:30:50||2216||2216||2216||2216|36
1766064670000|2025-12-18 13:31:10||2217||2217||2217||2217|0
1766064680000|2025-12-18 13:31:20|2219||2219||2219||2219||187
1766064710000|2025-12-18 13:31:50|2221|2218|2221|2219|2221|2219|2221|2218|107
1766064730000|2025-12-18 13:32:10||2220||2219||2220||2219|98
1766064740000|2025-12-18 13:32:20|2222||2222||2222||2222||0
1766064750000|2025-12-18 13:32:30||2220||2220||2220||2220|0
1766064760000|2025-12-18 13:32:40||2221||2221||2221||2221|0
1766064770000|2025-12-18 13:32:50||2220||2220||2220||2220|39
1766064790000|2025-12-18 13:33:10|2221|2219|2221|2218|2221|2219|2221|2218|406
1766064800000|2025-12-18 13:33:20||2219||2219||2219||2219|0
1766064810000|2025-12-18 13:33:30||2220||2220||2220||2220|0
1766064920000|2025-12-18 13:35:20|2220|2219|2220|2219|2220|2219|2220|2219|20735
1766064950000|2025-12-18 13:35:50|2219|2218|2219|2218|2219|2218|2219|2218|150
1766064960000|2025-12-18 13:36:00|2218|2217|2219|2216|2219|2217|2218|2216|77
1766064970000|2025-12-18 13:36:10||2217||2217||2217||2217|0
1766064990000|2025-12-18 13:36:30||2216||2216||2216||2216|0
1766065000000|2025-12-18 13:36:40|||||||||20
1766065010000|2025-12-18 13:36:50||2217||2217||2217||2217|0
1766065030000|2025-12-18 13:37:10||2216||2216||2216||2216|0
1766065050000|2025-12-18 13:37:30||2217||2217||2217||2217|0
1766065070000|2025-12-18 13:37:50|||||||||19
1766065080000|2025-12-18 13:38:00|||||||||49
1766065090000|2025-12-18 13:38:10||2216||2216||2216||2216|0
1766065120000|2025-12-18 13:38:40|2218|2217|2219|2216|2219|2217|2218|2216|282
1766065130000|2025-12-18 13:38:50||2217||2217||2217||2217|0
1766065150000|2025-12-18 13:39:10|2221|2218|2221|2219|2221|2219|2221|2218|86
1766065170000|2025-12-18 13:39:30|2220||2220||2220||2220||0
1766065180000|2025-12-18 13:39:40|2221||2221||2221||2221||0
1766065190000|2025-12-18 13:39:50|2220||2220||2220||2220||0
1766065210000|2025-12-18 13:40:10|2221||2221||2221||2221||0
1766065240000|2025-12-18 13:40:40|2222|2220|2222|2220|2222|2220|2221|2220|672
1766065250000|2025-12-18 13:40:50|2221||2221||2221||2221||0
1766065280000|2025-12-18 13:41:20|2222||2222||2222||2222||683
1766065290000|2025-12-18 13:41:30|2221||2221||2221||2221||0
1766065340000|2025-12-18 13:42:20|||||||||7
1766065400000|2025-12-18 13:43:20|2220|2219|2221|2219|2221|2219|2220|2219|397
1766065430000|2025-12-18 13:43:50||2220||2220||2220||2220|46
1766065450000|2025-12-18 13:44:10|2222||2222||2222||2221||376
1766065460000|2025-12-18 13:44:20|2223|2221|2221|2219|2223|2221|2221|2219|382
1766065470000|2025-12-18 13:44:30|2222|2220|2222|2220|2222|2220|2221|2220|0
1766065520000|2025-12-18 13:45:20|2221|2219|2221|2219|2222|2219|2221|2219|113
1766065550000|2025-12-18 13:45:50||2220||2219||2220||2219|36
1766065580000|2025-12-18 13:46:20||2220||2220||2220||2220|0
1766065590000|2025-12-18 13:46:30|2220|2219|2221|2219|2221|2219|2220|2219|270
1766065600000|2025-12-18 13:46:40|2220|2218|2219|2218|2221|2218|2219|2218|48
1766065610000|2025-12-18 13:46:50|2220|2219|2220|2219|2220|2219|2220|2219|95
1766065620000|2025-12-18 13:47:00||2218||2218||2218||2218|0
1766065660000|2025-12-18 13:47:40||2219||2219||2219||2219|0
1766065720000|2025-12-18 13:48:40|2221||2221||2221||2221||67
1766065770000|2025-12-18 13:49:30|2222|2220|2221|2220|2222|2220|2221|2220|193
1766065780000|2025-12-18 13:49:40|2222||2222||2222||2222||0
1766065850000|2025-12-18 13:50:50|2221||2222||2222||2221||236
1766065870000|2025-12-18 13:51:10|2223|2221|2223|2221|2223|2221|2223|2221|264
1766065890000|2025-12-18 13:51:30|2224|2222|2224|2222|2224|2222|2224|2221|563
1766065910000|2025-12-18 13:51:50|||||||||500
1766065920000|2025-12-18 13:52:00|2223||2223||2223||2223||91
1766065960000|2025-12-18 13:52:40||2221||2221||2221||2221|134
1766065980000|2025-12-18 13:53:00|2222|2220|2223|2220|2223|2220|2222|2220|395
1766065990000|2025-12-18 13:53:10||2221||2221||2221||2221|0
1766066000000|2025-12-18 13:53:20||2220||2220||2220||2220|0
1766066040000|2025-12-18 13:54:00|2222||2222||2222||2222||0
1766066060000|2025-12-18 13:54:20||2221||2221||2221||2221|0
1766066100000|2025-12-18 13:55:00|2223|2222|2223|2222|2223|2222|2223|2222|159
1766066130000|2025-12-18 13:55:30|2222|2220|2222|2220|2222|2220|2222|2220|314
1766066170000|2025-12-18 13:56:10|2223||2223||2223||2223||0
1766066180000|2025-12-18 13:56:20|2222|2221|2223|2221|2223|2221|2222|2221|0
1766066190000|2025-12-18 13:56:30||2222||2221||2222||2221|295
1766066240000|2025-12-18 13:57:20|2222|2222|2222|2221|2222|2222|2222|2221|274
1766066270000|2025-12-18 13:57:50|2221|2220|2221|2220|2221|2220|2221|2220|204
1766066290000|2025-12-18 13:58:10|||||||||197
1766066300000|2025-12-18 13:58:20|2222||2222||2222||2222||0
1766066310000|2025-12-18 13:58:30|2221|2219|2221|2219|2221|2219|2221|2219|130
1766066320000|2025-12-18 13:58:40||2220||2220||2220||2220|0
1766066340000|2025-12-18 13:59:00|2220|2219|2220|2219|2220|2219|2220|2219|39
1766066360000|2025-12-18 13:59:20|2219|2218|2220|2217|2220|2218|2219|2217|476
1766066370000|2025-12-18 13:59:30|2219||2219||2219||2219||0
1766066390000|2025-12-18 13:59:50|||||||||212
1766066400000|2025-12-18 14:00:00|2218||2219||2219||2218||237
1766066440000|2025-12-18 14:00:40|||||||||25
1766066460000|2025-12-18 14:01:00|||||||||460
1766066470000|2025-12-18 14:01:10|2218|2218|2219|2217|2219|2218|2218|2217|277
1766066490000|2025-12-18 14:01:30|2220|2218|2220|2218|2220|2218|2220|2218|0
1766066560000|2025-12-18 14:02:40|2219||2220||2220||2219||236
1766066580000|2025-12-18 14:03:00|||||||||1
1766066590000|2025-12-18 14:03:10|2219||2219||2219||2219||0
1766066600000|2025-12-18 14:03:20|||||||||200
1766066610000|2025-12-18 14:03:30|2220||2219||2220||2219||0
1766066640000|2025-12-18 14:04:00|2220||2220||2220||2220||236
1766066670000|2025-12-18 14:04:30|2219|2217|2219|2217|2219|2217|2218|2217|472
1766066680000|2025-12-18 14:04:40|2218||2218||2218||2218||0
1766066690000|2025-12-18 14:04:50|||||||||14
1766066720000|2025-12-18 14:05:20|2220|2218|2220|2218|2220|2218|2220|2218|364
1766066730000|2025-12-18 14:05:30|2219||2219||2219||2219||53
1766066740000|2025-12-18 14:05:40|2220||2220||2220||2219||0
1766066750000|2025-12-18 14:05:50|2219|2217|2219|2217|2219|2217|2219|2217|237
1766066770000|2025-12-18 14:06:10|2220|2218|2220|2218|2220|2218|2220|2218|0
1766066790000|2025-12-18 14:06:30|2219||2219||2219||2219||0
1766066800000|2025-12-18 14:06:40|2218|2217|2219|2217|2219|2217|2218|2217|5
1766066830000|2025-12-18 14:07:10|2218|2216|2218|2216|2218|2216|2218|2216|279
1766066840000|2025-12-18 14:07:20|2217||2218||2218||2217||22
1766066920000|2025-12-18 14:08:40|2217||2217||2218||2217||237
1766066940000|2025-12-18 14:09:00|2218||2217||2218||2217||589
1766066950000|2025-12-18 14:09:10|2218|2217|2218|2217|2218|2217|2218|2217|381
1766066970000|2025-12-18 14:09:30|||||||||271
1766067060000|2025-12-18 14:11:00|2217|2216|2217|2215|2218|2216|2216|2215|820
1766067070000|2025-12-18 14:11:10|2218||2218||2218||2218||0
1766067080000|2025-12-18 14:11:20|2217||2217||2217||2217||0
1766067090000|2025-12-18 14:11:30|2218||2218||2218||2218||0
1766067100000|2025-12-18 14:11:40||2216||2216||2216||2216|0
1766067110000|2025-12-18 14:11:50|||||||||200
1766067150000|2025-12-18 14:12:30|||||||||148
1766067160000|2025-12-18 14:12:40|2219|2217|2219|2218|2219|2218|2219|2217|702
1766067190000|2025-12-18 14:13:10|2220||2220||2220||2220||0
1766067210000|2025-12-18 14:13:30|2219|2217|2220|2217|2220|2217|2219|2217|158
1766067240000|2025-12-18 14:14:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1766067260000|2025-12-18 14:14:20|||||||||175
1766067300000|2025-12-18 14:15:00|2220||2220||2220||2220||960
1766067310000|2025-12-18 14:15:10||2219||2219||2219||2219|0
1766067320000|2025-12-18 14:15:20|||||||||797
1766067330000|2025-12-18 14:15:30|||||||||1
1766067350000|2025-12-18 14:15:50|2219|2218|2220|2218|2220|2218|2219|2218|712
1766067360000|2025-12-18 14:16:00|2219|2217|2219|2217|2220|2217|2219|2217|237
1766067400000|2025-12-18 14:16:40|||||||||362
1766067410000|2025-12-18 14:16:50|2220|2218|2220|2218|2220|2218|2220|2218|150
1766067490000|2025-12-18 14:18:10||2219||2219||2219||2219|0
1766067500000|2025-12-18 14:18:20||2218||2218||2218||2218|376
1766067510000|2025-12-18 14:18:30|2219||2220||2220||2219||0
1766067530000|2025-12-18 14:18:50|2217|2215|2217|2215|2217|2215|2215|2214|1370
1766067550000|2025-12-18 14:19:10|||||||||49
1766067560000|2025-12-18 14:19:20|2218|2216|2218|2215|2218|2216|2218|2215|588
1766067570000|2025-12-18 14:19:30||2216||2216||2216||2216|283
1766067600000|2025-12-18 14:20:00|||||||||146
1766067660000|2025-12-18 14:21:00||2217||2217||2217||2217|237
1766067670000|2025-12-18 14:21:10|||||||||19
1766067680000|2025-12-18 14:21:20|2220||2220||2220||2220||0
1766067700000|2025-12-18 14:21:40|2219|2218|2219|2218|2219|2218|2219|2217|5
1766067730000|2025-12-18 14:22:10|2220||2220||2220||2220||177
1766067780000|2025-12-18 14:23:00|2219|2217|2219|2217|2219|2218|2219|2217|195
1766067830000|2025-12-18 14:23:50||2218||2218||2218||2218|264
1766067850000|2025-12-18 14:24:10|2220||2220||2220||2220||0
1766067920000|2025-12-18 14:25:20|2221|2219|2221|2220|2221|2220|2221|2218|426
1766067940000|2025-12-18 14:25:40||2219||2219||2219||2219|419
1766067980000|2025-12-18 14:26:20|2220||2220||2220||2220||0
1766068020000|2025-12-18 14:27:00|2221|2220|2222|2220|2222|2220|2221|2220|1127
1766068030000|2025-12-18 14:27:10|2221|2218|2221|2219|2221|2219|2220|2218|709
1766068040000|2025-12-18 14:27:20|2220|2218|2220|2218|2220|2218|2220|2218|254
1766068050000|2025-12-18 14:27:30|2221||2221||2221||2221||0
1766068090000|2025-12-18 14:28:10|2220||2220||2220||2220||0
1766068100000|2025-12-18 14:28:20|2221||2221||2221||2221||0
1766068110000|2025-12-18 14:28:30|2220||2220||2220||2220||0
1766068150000|2025-12-18 14:29:10|2217|2215|2218|2215|2218|2215|2217|2215|754
1766068170000|2025-12-18 14:29:30|2216||2218||2218||2216||38
1766068190000|2025-12-18 14:29:50|2217|2216|2217|2216|2217|2216|2217|2216|172
1766068200000|2025-12-18 14:30:00|2216|2214|2213|2210|2216|2214|2211|2210|2152
1766068210000|2025-12-18 14:30:10|2215|2211|2215|2212|2215|2212|2215|2211|261
1766068230000|2025-12-18 14:30:30|2216|2213|2216|2213|2216|2213|2216|2213|33
1766068250000|2025-12-18 14:30:50|2214|2214|2214|2212|2214|2214|2214|2212|400
1766068260000|2025-12-18 14:31:00|2215|2213|2215|2213|2215|2213|2215|2213|1
1766068270000|2025-12-18 14:31:10|2216|2214|2216|2214|2216|2214|2216|2214|112
1766068280000|2025-12-18 14:31:20|2215|2215|2216|2213|2216|2215|2215|2213|300
1766068290000|2025-12-18 14:31:30|2215|2214|2217|2214|2217|2214|2215|2214|0
1766068300000|2025-12-18 14:31:40|2215|2213|2217|2214|2217|2214|2215|2213|275
1766068310000|2025-12-18 14:31:50|2216||2216||2217||2216||75
1766068320000|2025-12-18 14:32:00|2214|2213|2215|2213|2215|2213|2214|2213|278
1766068330000|2025-12-18 14:32:10|2216||2216||2216||2216||0
1766068340000|2025-12-18 14:32:20|2215|2214|2216|2214|2216|2214|2215|2214|200
1766068350000|2025-12-18 14:32:30|2217||2217||2217||2217||0
1766068360000|2025-12-18 14:32:40|2216||2216||2216||2216||274
1766068370000|2025-12-18 14:32:50|2214|2213|2215|2213|2215|2213|2214|2213|105
1766068380000|2025-12-18 14:33:00|2216||2216||2216||2215||0
1766068400000|2025-12-18 14:33:20|2215||2216||2216||2215||0
1766068410000|2025-12-18 14:33:30|2215||2215||2215||2215||0
1766068440000|2025-12-18 14:34:00|2213|2212|2214|2212|2214|2213|2213|2211|618
1766068450000|2025-12-18 14:34:10|2213||2213||2213||2213||141
1766068460000|2025-12-18 14:34:20|2214|2211|2214|2212|2214|2212|2213|2211|618
1766068480000|2025-12-18 14:34:40|2213|2211|2213|2212|2213|2212|2213|2211|1400
1766068490000|2025-12-18 14:34:50|2214|2211|2214|2211|2214|2211|2213|2211|198
1766068500000|2025-12-18 14:35:00|2212||2213||2213||2212||106
1766068530000|2025-12-18 14:35:30|||||||||132
1766068550000|2025-12-18 14:35:50|2211|2210|2212|2209|2212|2210|2211|2209|626
1766068590000|2025-12-18 14:36:30|2213|2210|2213|2211|2213|2211|2213|2210|180
1766068600000|2025-12-18 14:36:40|2214||2214||2214||2214||459
1766068610000|2025-12-18 14:36:50|2213|2210|2213|2210|2213|2210|2212|2210|12
1766068620000|2025-12-18 14:37:00|2212||2212||2212||2212||0
1766068630000|2025-12-18 14:37:10|2213|2211|2214|2211|2214|2211|2213|2211|291
1766068640000|2025-12-18 14:37:20|2215|2212|2215|2212|2215|2212|2215|2212|0
1766068670000|2025-12-18 14:37:50|2213||2214||2214||2213||457
1766068680000|2025-12-18 14:38:00||2211||2211||2211||2211|100
1766068700000|2025-12-18 14:38:20|2213||2213||2214||2213||410
1766068710000|2025-12-18 14:38:30|2211|2210|2212|2210|2212|2210|2211|2210|426
1766068720000|2025-12-18 14:38:40|2213|2211|2213|2211|2213|2211|2213|2211|500
1766068730000|2025-12-18 14:38:50|||||||||344
1766068740000|2025-12-18 14:39:00|2211|2209|2210|2209|2212|2210|2210|2209|1579
1766068750000|2025-12-18 14:39:10|2211|2208|2210|2208|2212|2208|2210|2208|555
1766068760000|2025-12-18 14:39:20|2209||2210||2210||2209||0
1766068780000|2025-12-18 14:39:40||2209||2209||2209||2209|589
1766068790000|2025-12-18 14:39:50|2212|2210|2213|2210|2213|2210|2212|2210|52
1766068800000|2025-12-18 14:40:00|2212|2211|2212|2210|2213|2211|2212|2210|0
1766068830000|2025-12-18 14:40:30|2213|2211|2211|2210|2213|2212|2211|2210|274
1766068840000|2025-12-18 14:40:40|2212|2209|2212|2210|2212|2210|2211|2209|660
1766068850000|2025-12-18 14:40:50|2213|2211|2213|2210|2213|2211|2213|2210|146
1766068860000|2025-12-18 14:41:00|2212|2211|2212|2210|2212|2211|2211|2210|254
1766068870000|2025-12-18 14:41:10|2211|2211|2212|2209|2213|2211|2211|2209|87
1766068880000|2025-12-18 14:41:20|2211|2210|2211|2210|2211|2210|2211|2210|38
1766068890000|2025-12-18 14:41:30|2212||2212||2212||2212||0
1766068910000|2025-12-18 14:41:50|2210|2209|2211|2209|2211|2209|2210|2209|339
1766068950000|2025-12-18 14:42:30|2210|2208|2210|2207|2211|2209|2209|2207|269
1766068960000|2025-12-18 14:42:40|2211|2208|2211|2208|2211|2208|2211|2208|624
1766068980000|2025-12-18 14:43:00|2210||2211||2211||2210||0
1766068990000|2025-12-18 14:43:10||2209||2209||2209||2209|0
1766069000000|2025-12-18 14:43:20|2210|2208|2210|2208|2210|2208|2210|2208|368
1766069010000|2025-12-18 14:43:30|2209|2207|2209|2207|2210|2207|2208|2207|680
1766069020000|2025-12-18 14:43:40||2208||2208||2208||2208|0
1766069040000|2025-12-18 14:44:00|2208|2207|2208|2207|2208|2207|2208|2207|500
1766069050000|2025-12-18 14:44:10|2209|2208|2209|2207|2209|2208|2209|2207|446
1766069090000|2025-12-18 14:44:50|2210|2208|2210|2209|2210|2209|2210|2208|239
1766069100000|2025-12-18 14:45:00|2211||2211||2211||2211||367
1766069110000|2025-12-18 14:45:10||2210||2209||2210||2209|0
1766069120000|2025-12-18 14:45:20|2210|2208|2210|2208|2210|2208|2210|2208|580
1766069130000|2025-12-18 14:45:30|2211|2207|2208|2207|2211|2207|2208|2207|74
1766069140000|2025-12-18 14:45:40|2209|2206|2208|2206|2209|2206|2208|2206|371
1766069150000|2025-12-18 14:45:50|2209|2207|2209|2208|2209|2208|2209|2207|22
1766069160000|2025-12-18 14:46:00|2208|2207|2209|2207|2209|2207|2208|2207|281
1766069180000|2025-12-18 14:46:20|2208|2208|2210|2208|2210|2208|2208|2208|402
1766069200000|2025-12-18 14:46:40|2209|2209|2212|2210|2212|2210|2209|2209|308
1766069220000|2025-12-18 14:47:00||2211||2211||2211||2211|0
1766069230000|2025-12-18 14:47:10|||||||||4
1766069240000|2025-12-18 14:47:20|||||||||84
1766069250000|2025-12-18 14:47:30|2211|2210|2211|2210|2212|2211|2211|2210|572
1766069260000|2025-12-18 14:47:40|2212|2209|2211|2209|2212|2209|2211|2209|60
1766069270000|2025-12-18 14:47:50|2210||2210||2210||2210||271
1766069280000|2025-12-18 14:48:00|2212|2210|2211|2210|2212|2210|2211|2210|211
1766069290000|2025-12-18 14:48:10|2210|2208|2210|2208|2211|2208|2209|2208|1065
1766069320000|2025-12-18 14:48:40||2207||2208||2208||2207|0
1766069330000|2025-12-18 14:48:50|2209|2207|2209|2207|2210|2207|2208|2207|182
1766069340000|2025-12-18 14:49:00|||||||||500
1766069350000|2025-12-18 14:49:10||2206||2207||2207||2206|0
1766069360000|2025-12-18 14:49:20||2208||2207||2208||2207|34
1766069370000|2025-12-18 14:49:30|2210|2208|2209|2207|2210|2208|2209|2207|423
1766069380000|2025-12-18 14:49:40||2208||2207||2208||2207|0
1766069390000|2025-12-18 14:49:50|||||||||2022
1766069400000|2025-12-18 14:50:00|2210|2208|2211|2209|2211|2209|2210|2208|123
1766069420000|2025-12-18 14:50:20|2210|2208|2211|2209|2211|2209|2210|2208|52
1766069440000|2025-12-18 14:50:40|||||||||74
1766069450000|2025-12-18 14:50:50|2209|2208|2209|2206|2210|2208|2209|2206|297
1766069460000|2025-12-18 14:51:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1766069470000|2025-12-18 14:51:10|2209||2209||2209||2209||0
1766069480000|2025-12-18 14:51:20||2208||2208||2208||2208|0
1766069510000|2025-12-18 14:51:50|2211|2209|2211|2209|2211|2209|2211|2209|460
1766069540000|2025-12-18 14:52:20|2210|2210|2211|2209|2211|2210|2210|2209|603
1766069550000|2025-12-18 14:52:30|||||||||700
1766069560000|2025-12-18 14:52:40|||||||||1333
1766069570000|2025-12-18 14:52:50|2212||2212||2212||2212||0
1766069580000|2025-12-18 14:53:00|2210|2210|2211|2209|2211|2210|2210|2209|180
1766069600000|2025-12-18 14:53:20||2210||2210||2210||2210|21
1766069610000|2025-12-18 14:53:30|||||||||34
1766069620000|2025-12-18 14:53:40|2213||2212||2213||2212||32
1766069630000|2025-12-18 14:53:50|2211|2209|2211|2209|2211|2209|2211|2209|190
1766069640000|2025-12-18 14:54:00|2212|2210|2212|2210|2212|2210|2212|2210|0
1766069650000|2025-12-18 14:54:10|2213|2211|2213|2211|2213|2211|2213|2211|164
1766069660000|2025-12-18 14:54:20||2212||2212||2212||2212|0
1766069680000|2025-12-18 14:54:40|2214|2213|2214|2213|2215|2213|2214|2213|0
1766069690000|2025-12-18 14:54:50|2215||2215||2215||2215||0
1766069700000|2025-12-18 14:55:00|2214|2212|2215|2213|2215|2213|2214|2212|0
1766069720000|2025-12-18 14:55:20|2214|2212|2215|2213|2215|2213|2214|2212|0
1766069730000|2025-12-18 14:55:30||2214||2213||2214||2213|61
1766069750000|2025-12-18 14:55:50|2216||2216||2216||2216||0
1766069760000|2025-12-18 14:56:00|2215||2215||2215||2215||0
1766069790000|2025-12-18 14:56:30|||||||||1698
1766069830000|2025-12-18 14:57:10|2214||2214||2214||2214||0
1766069840000|2025-12-18 14:57:20|2215|2214|2215|2214|2215|2214|2215|2214|0
1766069850000|2025-12-18 14:57:30||2213||2214||2214||2213|192
1766069860000|2025-12-18 14:57:40||2213||2214||2214||2213|0
1766069870000|2025-12-18 14:57:50|2216||2216||2216||2216||132
1766069910000|2025-12-18 14:58:30||2215||2215||2215||2215|0
1766069930000|2025-12-18 14:58:50||2214||2214||2214||2214|504
1766069950000|2025-12-18 14:59:10|2215||2216||2216||2215||0
1766069970000|2025-12-18 14:59:30|2215|2213|2215|2213|2215|2213|2214|2213|234
1766069990000|2025-12-18 14:59:50||2214||2214||2214||2214|259
1766070000000|2025-12-18 15:00:00|2216|2213|2215|2213|2216|2213|2214|2213|1559
1766070010000|2025-12-18 15:00:10|2216|2214|2216|2214|2216|2214|2216|2214|0
1766070020000|2025-12-18 15:00:20|2215|2213|2216|2214|2216|2214|2215|2213|91
1766070080000|2025-12-18 15:01:20|2217|2215|2217|2215|2217|2215|2217|2215|10
1766070100000|2025-12-18 15:01:40|2216||2216||2216||2216||0
1766070160000|2025-12-18 15:02:40|2217||2217||2217||2217||53
1766070300000|2025-12-18 15:05:00|2216|2214|2214|2213|2216|2214|2214|2213|257
1766070310000|2025-12-18 15:05:10|2215|2212|2215|2212|2215|2212|2214|2212|200
1766070320000|2025-12-18 15:05:20|2216|2213|2216|2213|2216|2213|2216|2213|0
1766070410000|2025-12-18 15:06:50||2214||2214||2214||2214|0
1766070420000|2025-12-18 15:07:00|2217|2215|2217|2214|2217|2215|2216|2214|0
1766070440000|2025-12-18 15:07:20|2216||2217||2217||2216||0
1766070450000|2025-12-18 15:07:30|2216||2217||2217||2216||4
1766070460000|2025-12-18 15:07:40||2215||2215||2215||2215|0
1766070500000|2025-12-18 15:08:20|2216|2214|2216|2214|2216|2214|2216|2214|74
1766070510000|2025-12-18 15:08:30|2215|2213|2216|2213|2216|2214|2215|2213|13
1766070520000|2025-12-18 15:08:40|2215||2215||2215||2215||0
1766070530000|2025-12-18 15:08:50|||||||||7
1766070550000|2025-12-18 15:09:10|||||||||1338
1766070560000|2025-12-18 15:09:20|2214||2215||2215||2214||622
1766070600000|2025-12-18 15:10:00|2214||2214||2214||2214||226
1766070620000|2025-12-18 15:10:20|2215||2215||2215||2215||0
1766070650000|2025-12-18 15:10:50|||||||||977
1766070660000|2025-12-18 15:11:00|2214||2214||2214||2214||0
1766070670000|2025-12-18 15:11:10|2215||2215||2215||2215||0
1766070680000|2025-12-18 15:11:20|||||||||225
1766070710000|2025-12-18 15:11:50|2214||2215||2215||2214||186
1766070720000|2025-12-18 15:12:00|2213|2212|2213|2212|2214|2212|2213|2212|250
1766070770000|2025-12-18 15:12:50|2212|2211|2212|2211|2212|2211|2212|2211|73
1766070780000|2025-12-18 15:13:00|2213|2210|2212|2210|2213|2210|2212|2210|0
1766070790000|2025-12-18 15:13:10||2211||2211||2211||2211|0
1766070800000|2025-12-18 15:13:20|2211|2210|2211|2210|2211|2210|2211|2210|36
1766070810000|2025-12-18 15:13:30|||||||||200
1766070820000|2025-12-18 15:13:40|2210|2209|2211|2209|2211|2209|2210|2209|1665
1766070830000|2025-12-18 15:13:50||2210||2210||2210||2210|0
1766070850000|2025-12-18 15:14:10|||||||||452
1766070870000|2025-12-18 15:14:30|2210|2209|2210|2209|2210|2209|2210|2209|217
1766070880000|2025-12-18 15:14:40|2212|2210|2212|2210|2212|2210|2212|2210|317
1766070890000|2025-12-18 15:14:50|2211||2211||2211||2211||0
1766070910000|2025-12-18 15:15:10|2212||2212||2212||2212||29
1766070920000|2025-12-18 15:15:20|2211||2211||2211||2211||0
1766070930000|2025-12-18 15:15:30|2212|2211|2212|2211|2212|2211|2212|2211|0
1766070950000|2025-12-18 15:15:50|2211|2210|2212|2211|2212|2211|2211|2210|212
1766070960000|2025-12-18 15:16:00|2211|2210|2211|2210|2211|2210|2211|2210|285
1766070970000|2025-12-18 15:16:10||2209||2209||2209||2209|0
1766070990000|2025-12-18 15:16:30||2210||2210||2210||2210|0
1766071000000|2025-12-18 15:16:40|2210|2209|2210|2209|2210|2209|2210|2209|253
1766071010000|2025-12-18 15:16:50|2211||2210||2211||2210||77
1766071020000|2025-12-18 15:17:00||2208||2209||2209||2208|0
1766071030000|2025-12-18 15:17:10|2211||2211||2211||2211||0
1766071040000|2025-12-18 15:17:20||2210||2210||2210||2210|0
1766071060000|2025-12-18 15:17:40|2210|2209|2211|2209|2211|2209|2210|2209|444
1766071070000|2025-12-18 15:17:50||2210||2210||2210||2210|0
1766071100000|2025-12-18 15:18:20|||||||||150
1766071110000|2025-12-18 15:18:30|2212||2212||2212||2212||72
1766071120000|2025-12-18 15:18:40|2213|2211|2213|2211|2213|2211|2213|2211|0
1766071130000|2025-12-18 15:18:50|2212||2212||2212||2212||0
1766071150000|2025-12-18 15:19:10|2213||2213||2213||2213||0
1766071160000|2025-12-18 15:19:20|2212||2212||2212||2212||0
1766071170000|2025-12-18 15:19:30|2213||2213||2213||2213||0
1766071180000|2025-12-18 15:19:40|2214|2212|2214|2212|2214|2212|2214|2212|0
1766071190000|2025-12-18 15:19:50|2215|2213|2215|2213|2215|2213|2215|2213|0
1766071200000|2025-12-18 15:20:00|2214||2214||2215||2214||0
1766071210000|2025-12-18 15:20:10||2212||2213||2213||2212|0
1766071220000|2025-12-18 15:20:20||2212||2212||2212||2212|0
1766071250000|2025-12-18 15:20:50|2215|2213|2215|2213|2215|2213|2215|2212|38
1766071260000|2025-12-18 15:21:00|2214|2212|2214|2212|2214|2212|2214|2212|0
1766071310000|2025-12-18 15:21:50|2215|2213|2215|2214|2215|2214|2215|2213|2
1766071330000|2025-12-18 15:22:10|2216||2216||2216||2216||25
1766071380000|2025-12-18 15:23:00|2217|2215|2217|2215|2217|2215|2217|2215|0
1766071410000|2025-12-18 15:23:30|2218||2218||2218||2218||0
1766071420000|2025-12-18 15:23:40|2217||2217||2217||2217||0
1766071430000|2025-12-18 15:23:50|||||||||226
1766071440000|2025-12-18 15:24:00|2216|2214|2217|2214|2217|2214|2216|2214|178
1766071460000|2025-12-18 15:24:20||2215||2215||2215||2215|0
1766071470000|2025-12-18 15:24:30||2216||2216||2216||2216|0
1766071510000|2025-12-18 15:25:10|2218||2218||2218||2218||68
1766071540000|2025-12-18 15:25:40|||||||||44
1766071550000|2025-12-18 15:25:50|2219||2218||2219||2218||0
1766071570000|2025-12-18 15:26:10|2219|2217|2219|2218|2219|2218|2219|2217|0
1766071620000|2025-12-18 15:27:00|||||||||411
1766071660000|2025-12-18 15:27:40|2220|2219|2220|2219|2220|2219|2220|2219|96
1766071690000|2025-12-18 15:28:10|2219|2218|2220|2218|2220|2218|2219|2218|234
1766071710000|2025-12-18 15:28:30||2219||2219||2219||2219|412
1766071730000|2025-12-18 15:28:50|2221|2220|2221|2220|2221|2220|2221|2220|286
1766071740000|2025-12-18 15:29:00|2222||2222||2222||2222||0
1766071780000|2025-12-18 15:29:40|2221|2219|2221|2219|2221|2219|2220|2219|406
1766071790000|2025-12-18 15:29:50||2220||2220||2220||2220|200
1766071800000|2025-12-18 15:30:00||2219||2219||2219||2219|52
1766071820000|2025-12-18 15:30:20||2220||2220||2220||2220|225
1766071830000|2025-12-18 15:30:30|2220|2219|2221|2218|2221|2219|2220|2218|183
1766071840000|2025-12-18 15:30:40|2220|2219|2220|2218|2220|2219|2220|2218|0
1766071850000|2025-12-18 15:30:50|2221|2219|2221|2219|2221|2219|2221|2219|0
1766071890000|2025-12-18 15:31:30|2222|2220|2222|2220|2222|2220|2222|2220|0
1766071910000|2025-12-18 15:31:50|2221||2221||2221||2221||0
1766071960000|2025-12-18 15:32:40|||||||||1842
1766071990000|2025-12-18 15:33:10|||||||||155
1766072020000|2025-12-18 15:33:40|2220|2219|2221|2219|2221|2219|2220|2219|17
1766072040000|2025-12-18 15:34:00||2220||2220||2220||2220|0
1766072090000|2025-12-18 15:34:50|2222||2222||2222||2222||38
1766072140000|2025-12-18 15:35:40|2223|2221|2223|2221|2223|2221|2223|2221|0
1766072150000|2025-12-18 15:35:50|2222|2219|2222|2220|2222|2220|2221|2219|40
1766072160000|2025-12-18 15:36:00|2223|2221|2223|2222|2224|2222|2223|2221|237
1766072170000|2025-12-18 15:36:10|2224|2223|2224|2223|2224|2223|2224|2223|483
1766072190000|2025-12-18 15:36:30|2225||2224||2225||2224||0
1766072200000|2025-12-18 15:36:40|2225||2225||2225||2225||600
1766072210000|2025-12-18 15:36:50|2224||2225||2225||2224||0
1766072230000|2025-12-18 15:37:10|2224||2225||2225||2224||0
1766072240000|2025-12-18 15:37:20||2224||2224||2224||2224|237
1766072250000|2025-12-18 15:37:30|2226||2226||2226||2226||63
1766072290000|2025-12-18 15:38:10||2225||2225||2225||2224|231
1766072300000|2025-12-18 15:38:20|2225|2224|2226|2224|2226|2224|2225|2223|580
1766072340000|2025-12-18 15:39:00|||||||||2
1766072360000|2025-12-18 15:39:20|2225||2225||2225||2225||0
1766072400000|2025-12-18 15:40:00|||||||||200
1766072420000|2025-12-18 15:40:20|2224|2223|2225|2223|2225|2223|2224|2223|110
1766072430000|2025-12-18 15:40:30|2224||2225||2225||2224||167
1766072440000|2025-12-18 15:40:40|2224||2224||2224||2224||0
1766072450000|2025-12-18 15:40:50|2225||2225||2225||2225||0
1766072460000|2025-12-18 15:41:00|2224||2225||2225||2224||0
1766072470000|2025-12-18 15:41:10||2224||2224||2224||2224|0
1766072480000|2025-12-18 15:41:20|2224|2222|2225|2223|2225|2223|2224|2222|83
1766072500000|2025-12-18 15:41:40|2224|2224|2225|2223|2225|2224|2224|2223|373
1766072520000|2025-12-18 15:42:00||2224||2224||2224||2224|0
1766072560000|2025-12-18 15:42:40|2224|2223|2224|2223|2225|2223|2224|2223|82
1766072570000|2025-12-18 15:42:50|2225||2225||2225||2225||0
1766072610000|2025-12-18 15:43:30||2224||2223||2224||2223|0
1766072620000|2025-12-18 15:43:40|2224||2224||2224||2224||59
1766072650000|2025-12-18 15:44:10|2223|2222|2223|2222|2223|2222|2223|2222|467
1766072660000|2025-12-18 15:44:20|2224||2224||2224||2224||229
1766072680000|2025-12-18 15:44:40||2223||2223||2223||2223|2
1766072690000|2025-12-18 15:44:50|2225||2225||2225||2225||34
1766072720000|2025-12-18 15:45:20|2224||2224||2224||2224||0
1766072790000|2025-12-18 15:46:30|||||||||1
1766072810000|2025-12-18 15:46:50|2223|2222|2224|2222|2224|2222|2223|2222|205
1766072820000|2025-12-18 15:47:00|2223||2223||2223||2223||0
1766072850000|2025-12-18 15:47:30|||||||||452
1766072890000|2025-12-18 15:48:10|2224||2224||2224||2224||0
1766072910000|2025-12-18 15:48:30|2223||2223||2223||2223||0
1766072930000|2025-12-18 15:48:50|2224||2224||2224||2224||0
1766072990000|2025-12-18 15:49:50|2223||2223||2223||2223||48
1766073000000|2025-12-18 15:50:00|2222|2221|2223|2221|2223|2221|2222|2221|278
1766073010000|2025-12-18 15:50:10|||||||||450
1766073020000|2025-12-18 15:50:20|2222||2222||2222||2222||0
1766073090000|2025-12-18 15:51:30|2223||2222||2223||2222||522
1766073130000|2025-12-18 15:52:10|2223|2222|2223|2222|2223|2222|2223|2222|150
1766073190000|2025-12-18 15:53:10|||||||||228
1766073200000|2025-12-18 15:53:20|||||||||85
1766073210000|2025-12-18 15:53:30|2222|2221|2222|2221|2223|2221|2222|2221|880
1766073230000|2025-12-18 15:53:50||2220||2220||2220||2220|0
1766073290000|2025-12-18 15:54:50||2221||2221||2221||2221|0
1766073300000|2025-12-18 15:55:00|2223||2223||2223||2223||143
1766073310000|2025-12-18 15:55:10|2224|2222|2223|2222|2224|2222|2223|2222|223
1766073320000|2025-12-18 15:55:20||2221||2221||2221||2221|0
1766073360000|2025-12-18 15:56:00|||||||||1
1766073380000|2025-12-18 15:56:20||2222||2222||2222||2222|0
1766073410000|2025-12-18 15:56:50|||||||||77
1766073440000|2025-12-18 15:57:20|2224||2224||2224||2223||0
1766073450000|2025-12-18 15:57:30||2223||2223||2223||2223|0
1766073460000|2025-12-18 15:57:40|||||||||23
1766073470000|2025-12-18 15:57:50|2223|2222|2224|2222|2224|2222|2223|2222|1343
1766073500000|2025-12-18 15:58:20||2223||2223||2223||2223|61
1766073550000|2025-12-18 15:59:10|||||||||108
1766073590000|2025-12-18 15:59:50|2225||2225||2225||2225||452
1766073640000|2025-12-18 16:00:40|2224||2225||2225||2224||423
1766073650000|2025-12-18 16:00:50|2224||2224||2224||2224||0
1766073660000|2025-12-18 16:01:00|||||||||5
1766073670000|2025-12-18 16:01:10|2225||2225||2225||2225||0
1766073690000|2025-12-18 16:01:30|||||||||70
1766073720000|2025-12-18 16:02:00||2224||2224||2224||2224|0
1766073770000|2025-12-18 16:02:50|||||||||300
1766073790000|2025-12-18 16:03:10|||||||||252
1766073820000|2025-12-18 16:03:40|||||||||115
1766073830000|2025-12-18 16:03:50|||||||||254
1766073880000|2025-12-18 16:04:40|||||||||175
1766073910000|2025-12-18 16:05:10|2226|2225|2226|2225|2226|2225|2226|2225|51
1766073920000|2025-12-18 16:05:20|2225|2224|2226|2224|2226|2224|2225|2224|530
1766073940000|2025-12-18 16:05:40||2225||2225||2225||2225|0
1766073990000|2025-12-18 16:06:30|||||||||270
1766074000000|2025-12-18 16:06:40|2227||2227||2227||2227||120
1766074020000|2025-12-18 16:07:00|||||||||24
1766074030000|2025-12-18 16:07:10|2226||2226||2226||2226||0
1766074050000|2025-12-18 16:07:30|||||||||1
1766074060000|2025-12-18 16:07:40|||||||||230
1766074100000|2025-12-18 16:08:20|||||||||250
1766074110000|2025-12-18 16:08:30|2225|2224|2225|2224|2225|2224|2225|2223|961
1766074120000|2025-12-18 16:08:40||2223||2224||2224||2223|177
1766074130000|2025-12-18 16:08:50|2224|2223|2225|2223|2225|2223|2224|2223|438
1766074140000|2025-12-18 16:09:00|2224||2225||2225||2224||382
1766074180000|2025-12-18 16:09:40|||||||||65
1766074190000|2025-12-18 16:09:50|2226|2224|2226|2224|2226|2224|2226|2224|348
1766074250000|2025-12-18 16:10:50|||||||||35
1766074260000|2025-12-18 16:11:00|||||||||335
1766074270000|2025-12-18 16:11:10|||||||||247
1766074290000|2025-12-18 16:11:30|||||||||62
1766074300000|2025-12-18 16:11:40|||||||||600
1766074320000|2025-12-18 16:12:00|2227|2225|2227|2225|2227|2225|2226|2225|45
1766074390000|2025-12-18 16:13:10|||||||||283
1766074400000|2025-12-18 16:13:20||2226||2226||2226||2226|313
1766074410000|2025-12-18 16:13:30|||||||||146
1766074420000|2025-12-18 16:13:40|2226|2224|2226|2224|2226|2224|2225|2224|340
1766074450000|2025-12-18 16:14:10||2223||2223||2223||2223|0
1766074460000|2025-12-18 16:14:20|2225||2225||2225||2225||100
1766074480000|2025-12-18 16:14:40|||||||||224
1766074490000|2025-12-18 16:14:50|2224|2222|2224|2222|2224|2222|2223|2222|530
1766074500000|2025-12-18 16:15:00|2223||2224||2224||2223||0
1766074540000|2025-12-18 16:15:40|2225|2223|2225|2223|2225|2223|2225|2223|119
1766074550000|2025-12-18 16:15:50|2224||2224||2224||2224||0
1766074560000|2025-12-18 16:16:00|2223|2222|2223|2222|2223|2222|2223|2222|368
1766074570000|2025-12-18 16:16:10|2224||2224||2224||2224||0
1766074590000|2025-12-18 16:16:30||2223||2223||2223||2223|1195
1766074600000|2025-12-18 16:16:40|2223|2222|2223|2222|2224|2222|2223|2222|362
1766074610000|2025-12-18 16:16:50|2224||2224||2224||2224||0
1766074660000|2025-12-18 16:17:40|2226|2224|2226|2224|2226|2224|2226|2224|491
1766074680000|2025-12-18 16:18:00||2225||2225||2225||2225|0
1766074690000|2025-12-18 16:18:10||2224||2224||2224||2224|41
1766074700000|2025-12-18 16:18:20|||||||||1
1766074710000|2025-12-18 16:18:30||2225||2224||2225||2224|448
1766074720000|2025-12-18 16:18:40|2225|2222|2225|2222|2225|2222|2224|2222|693
1766074740000|2025-12-18 16:19:00||2223||2223||2223||2223|0
1766074780000|2025-12-18 16:19:40||2224||2224||2224||2224|0
1766074790000|2025-12-18 16:19:50|2224|2223|2224|2223|2224|2223|2224|2223|179
1766074800000|2025-12-18 16:20:00|2225|2222|2225|2222|2225|2222|2223|2222|79
1766074830000|2025-12-18 16:20:30||2223||2223||2223||2223|0
1766074860000|2025-12-18 16:21:00|2224|2222|2224|2221|2224|2222|2224|2221|264
1766074870000|2025-12-18 16:21:10||2222||2222||2222||2221|0
1766074890000|2025-12-18 16:21:30||2223||2223||2223||2223|0
1766074900000|2025-12-18 16:21:40|||||||||2
1766074930000|2025-12-18 16:22:10|||||||||501
1766074940000|2025-12-18 16:22:20|||||||||194
1766074970000|2025-12-18 16:22:50|2225||2225||2225||2225||152
1766074980000|2025-12-18 16:23:00|||||||||1441
1766074990000|2025-12-18 16:23:10|||||||||216
1766075020000|2025-12-18 16:23:40||2224||2224||2224||2224|0
1766075030000|2025-12-18 16:23:50|||||||||154
1766075070000|2025-12-18 16:24:30|||||||||4
1766075090000|2025-12-18 16:24:50|2226||2226||2226||2226||446
1766075100000|2025-12-18 16:25:00||2225||2224||2225||2224|117
1766075130000|2025-12-18 16:25:30||2225||2224||2225||2224|0
1766075150000|2025-12-18 16:25:50||2225||2225||2225||2225|0
1766075180000|2025-12-18 16:26:20|2227|2226|2228|2226|2228|2226|2227|2226|2859
1766075220000|2025-12-18 16:27:00|2227|2225|2227|2225|2227|2225|2227|2225|36
1766075240000|2025-12-18 16:27:20|2226||2226||2226||2226||0
1766075270000|2025-12-18 16:27:50|2225|2224|2226|2225|2226|2225|2225|2224|179
1766075290000|2025-12-18 16:28:10|2225|2224|2225|2224|2225|2224|2225|2224|182
1766075320000|2025-12-18 16:28:40|2226|2225|2226|2225|2226|2225|2226|2225|290
1766075330000|2025-12-18 16:28:50|||||||||60
1766075360000|2025-12-18 16:29:20|||||||||401
1766075380000|2025-12-18 16:29:40|||||||||986
1766075390000|2025-12-18 16:29:50|||||||||168
1766044820000|2025-12-18 08:00:20|2220|2215|2220|2215|2220|2215|2220|2215|1036
1766044830000|2025-12-18 08:00:30||2216||2219||2219||2216|0
1766044840000|2025-12-18 08:00:40||2216||2217||2217||2216|175
1766044850000|2025-12-18 08:00:50|2222|2218|2222|2218|2222|2218|2222|2218|109
1766044860000|2025-12-18 08:01:00|2224|2219|2224|2218|2224|2219|2224|2218|127
1766044870000|2025-12-18 08:01:10|2221|2217|2222|2217|2222|2217|2221|2217|146
1766044880000|2025-12-18 08:01:20|2221||2219||2221||2219||0
1766044890000|2025-12-18 08:01:30|2218|2214|2218|2214|2218|2214|2218|2214|134
1766044950000|2025-12-18 08:02:30|2221|2217|2221|2217|2221|2217|2221|2217|138
1766044960000|2025-12-18 08:02:40|2222||2222||2222||2222||0
1766045020000|2025-12-18 08:03:40|||||||||224
1766045030000|2025-12-18 08:03:50|2221||2220||2221||2220||0
1766045040000|2025-12-18 08:04:00|||||||||3
1766045090000|2025-12-18 08:04:50||2218||2218||2218||2218|447
1766045110000|2025-12-18 08:05:10||2219||2218||2219||2218|283
1766045190000|2025-12-18 08:06:30|2221|2219|2221|2219|2221|2219|2221|2219|33
1766045280000|2025-12-18 08:08:00|||||||||1
1766045330000|2025-12-18 08:08:50||2220||2220||2220||2220|40
1766045390000|2025-12-18 08:09:50|2222||2222||2222||2222||17
1766045410000|2025-12-18 08:10:10|2224|2222|2225|2223|2225|2223|2224|2222|225
1766045420000|2025-12-18 08:10:20|2226||2226||2226||2226||0
1766045430000|2025-12-18 08:10:30|2225||2225||2225||2225||0
1766045480000|2025-12-18 08:11:20|2226||2226||2226||2226||0
1766045490000|2025-12-18 08:11:30|2225||2225||2225||2225||600
1766045500000|2025-12-18 08:11:40|||||||||993
1766045510000|2025-12-18 08:11:50|2226||2226||2226||2226||0
1766045540000|2025-12-18 08:12:20|2225||2225||2225||2225||0
1766045580000|2025-12-18 08:13:00|2226|2224|2226|2224|2226|2224|2226|2224|0
1766045590000|2025-12-18 08:13:10||2225||2225||2225||2225|0
1766045600000|2025-12-18 08:13:20|2229|2226|2227|2224|2229|2226|2225|2224|439
1766045620000|2025-12-18 08:13:40|2226|2225|2225|2223|2226|2225|2225|2223|203
1766045630000|2025-12-18 08:13:50|||||||||37
1766045660000|2025-12-18 08:14:20|||||||||3
1766045690000|2025-12-18 08:14:50|2227|2224|2228|2226|2228|2226|2227|2224|577
1766045700000|2025-12-18 08:15:00||2227||2227||2227||2227|0
1766045710000|2025-12-18 08:15:10|2229||2229||2229||2229||0
1766045730000|2025-12-18 08:15:30|2230||2230||2230||2230||0
1766045750000|2025-12-18 08:15:50|2228|2226|2229|2226|2229|2226|2228|2226|75
1766045760000|2025-12-18 08:16:00||2227||2227||2227||2227|0
1766045780000|2025-12-18 08:16:20|2230|2228|2230|2228|2230|2228|2230|2228|0
1766045790000|2025-12-18 08:16:30|2232|2229|2232|2229|2232|2229|2232|2229|1232
1766045810000|2025-12-18 08:16:50|2231||2231||2231||2231||0
1766045870000|2025-12-18 08:17:50|2232||2232||2232||2232||0
1766045910000|2025-12-18 08:18:30|2231||2231||2231||2231||0
1766045920000|2025-12-18 08:18:40|2229|2226|2228|2225|2229|2227|2228|2225|583
1766045940000|2025-12-18 08:19:00|2227|2224|2227|2224|2227|2224|2227|2224|0
1766045960000|2025-12-18 08:19:20|||||||||334
1766045990000|2025-12-18 08:19:50|2226||2227||2227||2226||266
1766046060000|2025-12-18 08:21:00|2229|2225|2228|2226|2229|2227|2228|2225|28
1766046070000|2025-12-18 08:21:10||2227||2227||2227||2227|0
1766046100000|2025-12-18 08:21:40||2226||2226||2226||2226|160
1766046110000|2025-12-18 08:21:50|2229|2227|2229|2227|2229|2227|2229|2227|361
1766046120000|2025-12-18 08:22:00|2228||2228||2228||2228||0
1766046140000|2025-12-18 08:22:20|2229|2228|2229|2228|2229|2228|2228|2228|526
1766046160000|2025-12-18 08:22:40||2227||2227||2227||2227|390
1766046170000|2025-12-18 08:22:50|||||||||248
1766046180000|2025-12-18 08:23:00||2228||2228||2228||2228|27
1766046190000|2025-12-18 08:23:10|||||||||34
1766046250000|2025-12-18 08:24:10|||||||||255
1766046280000|2025-12-18 08:24:40|2231|2229|2231|2230|2231|2230|2231|2229|4106
1766046300000|2025-12-18 08:25:00|2229|2227|2229|2227|2229|2227|2229|2227|230
1766046310000|2025-12-18 08:25:10|2230|2229|2231|2229|2231|2229|2230|2228|462
1766046320000|2025-12-18 08:25:20|2230||2230||2230||2230||0
1766046330000|2025-12-18 08:25:30|2231|2230|2230|2228|2231|2230|2230|2228|409
1766046340000|2025-12-18 08:25:40|2231|2230|2231|2230|2231|2230|2231|2230|321
1766046350000|2025-12-18 08:25:50|||||||||10
1766046360000|2025-12-18 08:26:00|||||||||107
1766046370000|2025-12-18 08:26:10|||||||||48
1766046390000|2025-12-18 08:26:30|||||||||70
1766046410000|2025-12-18 08:26:50||2229||2229||2229||2229|221
1766046420000|2025-12-18 08:27:00|2230|2228|2230|2228|2230|2228|2230|2228|30
1766046440000|2025-12-18 08:27:20|2231|2229|2231|2228|2231|2229|2231|2228|166
1766046450000|2025-12-18 08:27:30|2232|2230|2231|2229|2232|2230|2231|2229|254
1766046480000|2025-12-18 08:28:00||2230||2230||2230||2230|0
1766046490000|2025-12-18 08:28:10||2229||2229||2229||2229|0
1766046520000|2025-12-18 08:28:40|2230||2230||2230||2230||0
1766046540000|2025-12-18 08:29:00||2228||2229||2229||2228|266
1766046550000|2025-12-18 08:29:10|||||||||6
1766046570000|2025-12-18 08:29:30|||||||||1500
1766046600000|2025-12-18 08:30:00||2228||2228||2228||2228|4
1766046620000|2025-12-18 08:30:20|2231|2229|2231|2229|2231|2229|2231|2229|302
1766046700000|2025-12-18 08:31:40|||||||||2
1766046770000|2025-12-18 08:32:50|||||||||95
1766046780000|2025-12-18 08:33:00|||||||||150
1766046800000|2025-12-18 08:33:20||2228||2229||2229||2228|302
1766046820000|2025-12-18 08:33:40||2228||2228||2228||2228|0
1766046830000|2025-12-18 08:33:50|2230|2227|2230|2227|2230|2227|2230|2227|385
1766046840000|2025-12-18 08:34:00|2229||2229||2229||2229||27
1766046860000|2025-12-18 08:34:20|2231|2228|2230|2227|2231|2228|2230|2227|26
1766046920000|2025-12-18 08:35:20|2229|2226|2229|2226|2229|2226|2229|2226|0
1766046930000|2025-12-18 08:35:30|||||||||23
1766046990000|2025-12-18 08:36:30|||||||||64
1766047070000|2025-12-18 08:37:50|2230|2227|2230|2227|2230|2227|2230|2227|109
1766047080000|2025-12-18 08:38:00|2232|2228|2231|2228|2232|2228|2231|2228|125
1766047120000|2025-12-18 08:38:40|2230|2227|2230|2227|2230|2227|2230|2227|54
1766047140000|2025-12-18 08:39:00||2226||2227||2227||2226|0
1766047150000|2025-12-18 08:39:10|2229|2226|2229|2227|2229|2227|2229|2226|0
1766047160000|2025-12-18 08:39:20|2228|2226|2228|2226|2228|2227|2228|2226|65
1766047230000|2025-12-18 08:40:30|2229|2227|2229|2227|2229|2227|2229|2227|39
1766047300000|2025-12-18 08:41:40|2228|2226|2228|2225|2228|2226|2228|2225|224
1766047350000|2025-12-18 08:42:30||2226||2226||2226||2226|0
1766047370000|2025-12-18 08:42:50|2229|2227|2229|2227|2229|2227|2229|2227|191
1766047450000|2025-12-18 08:44:10|||||||||1
1766047500000|2025-12-18 08:45:00||2228||2228||2228||2228|133
1766047510000|2025-12-18 08:45:10|2231|2227|2231|2229|2231|2229|2231|2227|17
1766047520000|2025-12-18 08:45:20|2230|2230|2232|2230|2232|2230|2230|2230|86
1766047530000|2025-12-18 08:45:30|2231|2229|2231|2229|2231|2229|2231|2229|20
1766047580000|2025-12-18 08:46:20|||||||||2500
1766047610000|2025-12-18 08:46:50|2230||2231||2231||2230||159
1766047720000|2025-12-18 08:48:40|2229|2227|2229|2227|2229|2227|2229|2227|329
1766047730000|2025-12-18 08:48:50|2230|2229|2230|2229|2230|2229|2230|2229|31
1766047790000|2025-12-18 08:49:50|2231|2230|2231|2229|2231|2230|2231|2229|37
1766047890000|2025-12-18 08:51:30|2229|2227|2229|2227|2229|2227|2229|2227|208
1766047900000|2025-12-18 08:51:40||2228||2228||2228||2228|3
1766047920000|2025-12-18 08:52:00|||||||||39
1766047950000|2025-12-18 08:52:30|||||||||1870
1766047970000|2025-12-18 08:52:50|2228|2227|2228|2227|2228|2227|2228|2227|181
1766047980000|2025-12-18 08:53:00|2229|2228|2229|2228|2229|2228|2229|2228|62
1766048000000|2025-12-18 08:53:20||2227||2227||2227||2227|31
1766048010000|2025-12-18 08:53:30|2228|2228|2228|2227|2228|2228|2228|2227|100
1766048030000|2025-12-18 08:53:50||2225||2226||2226||2225|41
1766048050000|2025-12-18 08:54:10||2225||2226||2227||2225|0
1766048060000|2025-12-18 08:54:20||2227||2227||2227||2227|0
1766048140000|2025-12-18 08:55:40|2227|2226|2227|2226|2227|2226|2227|2226|48
1766048150000|2025-12-18 08:55:50|||||||||32
1766048190000|2025-12-18 08:56:30||2225||2226||2226||2225|181
1766048200000|2025-12-18 08:56:40|2228||2228||2228||2228||287
1766048210000|2025-12-18 08:56:50|2229|2227|2228|2227|2229|2227|2228|2227|48
1766048240000|2025-12-18 08:57:20|2229||2229||2229||2229||140
1766048250000|2025-12-18 08:57:30||2228||2228||2228||2228|127
1766048270000|2025-12-18 08:57:50|2230||2230||2230||2230||117
1766048340000|2025-12-18 08:59:00|2229|2229|2230|2228|2230|2229|2229|2227|750
1766048370000|2025-12-18 08:59:30||2229||2227||2229||2227|1
1766048380000|2025-12-18 08:59:40|2229|2229|2229|2227|2229|2229|2229|2227|134
1766048390000|2025-12-18 08:59:50||2228||2227||2228||2227|18
1766048400000|2025-12-18 09:00:00|2230|2228|2230|2228|2230|2229|2230|2228|175
1766048410000|2025-12-18 09:00:10||2229||2228||2229||2228|18
1766048430000|2025-12-18 09:00:30||2229||2228||2229||2228|168
1766048440000|2025-12-18 09:00:40|2228|2225|2228|2225|2228|2225|2228|2225|143
1766048450000|2025-12-18 09:00:50||2226||2226||2226||2226|23
1766048460000|2025-12-18 09:01:00|2229|2227|2229|2228|2229|2228|2229|2227|190
1766048470000|2025-12-18 09:01:10|||||||||1314
1766048500000|2025-12-18 09:01:40|2231||2231||2231||2230||303
1766048520000|2025-12-18 09:02:00|2230||2230||2230||2230||0
1766048540000|2025-12-18 09:02:20||2229||2228||2229||2228|13
1766048590000|2025-12-18 09:03:10|2231|2229|2231|2229|2231|2229|2231|2229|0
1766048620000|2025-12-18 09:03:40|2230|2228|2229|2228|2230|2228|2229|2228|638
1766048630000|2025-12-18 09:03:50|||||||||54
1766048670000|2025-12-18 09:04:30|||||||||151
1766048680000|2025-12-18 09:04:40|||||||||25
1766048690000|2025-12-18 09:04:50|||||||||193
1766048710000|2025-12-18 09:05:10|||||||||45
1766048720000|2025-12-18 09:05:20|2231|2229|2231|2229|2231|2229|2231|2229|57
1766048730000|2025-12-18 09:05:30||2230||2230||2230||2230|136
1766048740000|2025-12-18 09:05:40||2229||2229||2230||2229|25
1766048800000|2025-12-18 09:06:40|2230||2230||2230||2230||0
1766048810000|2025-12-18 09:06:50|||||||||53
1766048820000|2025-12-18 09:07:00|||||||||56
1766048830000|2025-12-18 09:07:10|2229|2228|2227|2225|2229|2228|2227|2225|560
1766048840000|2025-12-18 09:07:20|2229|2226|2229|2228|2229|2228|2229|2226|106
1766048850000|2025-12-18 09:07:30||2226||2227||2227||2226|69
1766048860000|2025-12-18 09:07:40|2227|2226|2228|2226|2228|2226|2227|2226|209
1766048870000|2025-12-18 09:07:50|2229|2227|2228|2226|2229|2227|2228|2226|317
1766048880000|2025-12-18 09:08:00|||||||||25
1766048930000|2025-12-18 09:08:50|||||||||88
1766048960000|2025-12-18 09:09:20||2225||2226||2226||2225|200
1766048980000|2025-12-18 09:09:40||2225||2225||2225||2225|311
1766049040000|2025-12-18 09:10:40|2227||2227||2227||2227||0
1766049050000|2025-12-18 09:10:50|2228|2226|2228|2226|2228|2226|2228|2226|157
1766049080000|2025-12-18 09:11:20|2227|2225|2225|2224|2228|2225|2225|2224|415
1766049100000|2025-12-18 09:11:40|2226||2226||2226||2226||173
1766049150000|2025-12-18 09:12:30|2225|2225|2225|2224|2225|2225|2225|2224|136
1766049160000|2025-12-18 09:12:40|2226|2225|2226|2225|2226|2225|2226|2225|285
1766049170000|2025-12-18 09:12:50|||||||||100
1766049180000|2025-12-18 09:13:00|||||||||231
1766049190000|2025-12-18 09:13:10|2225|2223|2225|2223|2225|2223|2225|2223|0
1766049200000|2025-12-18 09:13:20|2226|2225|2226|2225|2226|2225|2226|2225|199
1766049230000|2025-12-18 09:13:50|2227||2227||2227||2227||0
1766049240000|2025-12-18 09:14:00|||||||||50
1766049250000|2025-12-18 09:14:10|2226||2226||2226||2226||0
1766049260000|2025-12-18 09:14:20|2225|2224|2225|2223|2225|2224|2225|2223|336
1766049270000|2025-12-18 09:14:30|2226|2224|2226|2223|2226|2225|2225|2223|373
1766049280000|2025-12-18 09:14:40||2224||2224||2224||2224|0
1766049290000|2025-12-18 09:14:50||2225||2225||2225||2225|0
1766049310000|2025-12-18 09:15:10|2225|2223|2226|2223|2226|2223|2225|2223|226
1766049320000|2025-12-18 09:15:20||2224||2224||2224||2224|0
1766049330000|2025-12-18 09:15:30|2227|2225|2226|2225|2227|2225|2226|2224|146
1766049340000|2025-12-18 09:15:40|2225|2223|2226|2223|2226|2223|2225|2223|207
1766049370000|2025-12-18 09:16:10||2224||2224||2224||2224|0
1766049450000|2025-12-18 09:17:30|2228|2225|2227|2226|2228|2226|2227|2225|323
1766049460000|2025-12-18 09:17:40|2228|2225|2226|2225|2228|2225|2226|2225|78
1766049470000|2025-12-18 09:17:50|2227||2227||2227||2227||67
1766049500000|2025-12-18 09:18:20|2228|2226|2228|2226|2228|2226|2228|2226|0
1766049520000|2025-12-18 09:18:40||2227||2225||2227||2225|41
1766049530000|2025-12-18 09:18:50|2227|2224|2227|2224|2227|2224|2227|2224|345
1766049540000|2025-12-18 09:19:00||2225||2226||2226||2225|24
1766049550000|2025-12-18 09:19:10|2228||2228||2228||2228||37
1766049570000|2025-12-18 09:19:30|2227|2225|2227|2225|2227|2225|2227|2225|198
1766049580000|2025-12-18 09:19:40||2226||2225||2226||2225|0
1766049600000|2025-12-18 09:20:00||2224||2224||2224||2224|0
1766049720000|2025-12-18 09:22:00||2226||2226||2226||2226|0
1766049760000|2025-12-18 09:22:40|||||||||47
1766049770000|2025-12-18 09:22:50|||||||||32
1766049840000|2025-12-18 09:24:00|||||||||32
1766049850000|2025-12-18 09:24:10|2226|2225|2227|2225|2227|2225|2226|2225|45
1766049860000|2025-12-18 09:24:20||2226||2226||2226||2226|0
1766049910000|2025-12-18 09:25:10|2226|2225|2226|2224|2226|2225|2225|2224|118
1766049940000|2025-12-18 09:25:40||2225||2225||2225||2225|25
1766049950000|2025-12-18 09:25:50|2225|2224|2226|2224|2226|2224|2224|2222|749
1766049990000|2025-12-18 09:26:30|2225|2225|2225|2223|2225|2225|2225|2223|923
1766050000000|2025-12-18 09:26:40|2226|2224|2225|2224|2226|2224|2225|2224|224
1766050020000|2025-12-18 09:27:00|2224|2222|2224|2222|2224|2222|2224|2222|5270
1766050030000|2025-12-18 09:27:10||2223||2222||2223||2222|338
1766050050000|2025-12-18 09:27:30|2223|2223|2224|2222|2224|2223|2223|2221|328
1766050080000|2025-12-18 09:28:00|||||||||46
1766050130000|2025-12-18 09:28:50|||||||||243
1766050200000|2025-12-18 09:30:00|||||||||765
1766050300000|2025-12-18 09:31:40|||||||||967
1766050330000|2025-12-18 09:32:10|||||||||3
1766050400000|2025-12-18 09:33:20|2225|2223|2225|2223|2225|2223|2225|2223|115
1766050460000|2025-12-18 09:34:20||2222||2222||2222||2222|0
1766050510000|2025-12-18 09:35:10||2223||2223||2223||2223|0
1766050520000|2025-12-18 09:35:20|2226|2225|2226|2225|2226|2225|2226|2225|144
1766050530000|2025-12-18 09:35:30|2227||2227||2227||2227||69
1766050550000|2025-12-18 09:35:50|||||||||247
1766050580000|2025-12-18 09:36:20|||||||||450
1766050600000|2025-12-18 09:36:40|2226||2226||2226||2226||0
1766050650000|2025-12-18 09:37:30|||||||||116
1766050680000|2025-12-18 09:38:00|2227||2227||2227||2227||195
1766050800000|2025-12-18 09:40:00|||||||||251
1766050820000|2025-12-18 09:40:20|2228|2226|2228|2227|2228|2227|2228|2226|271
1766050830000|2025-12-18 09:40:30||2226||2226||2226||2226|26
1766050880000|2025-12-18 09:41:20||2227||2227||2227||2227|212
1766050890000|2025-12-18 09:41:30|2227|2226|2226|2224|2227|2226|2226|2224|468
1766050930000|2025-12-18 09:42:10||2225||2225||2225||2225|0
1766051040000|2025-12-18 09:44:00|||||||||67
1766051050000|2025-12-18 09:44:10|||||||||20
1766051100000|2025-12-18 09:45:00|2227||2227||2227||2227||60
1766051170000|2025-12-18 09:46:10|||||||||2
1766051190000|2025-12-18 09:46:30|||||||||1
1766051220000|2025-12-18 09:47:00|2228|2226|2228|2226|2228|2226|2228|2226|25
1766051250000|2025-12-18 09:47:30||2227||2227||2227||2227|29
1766051260000|2025-12-18 09:47:40||2226||2226||2226||2226|84
1766051370000|2025-12-18 09:49:30||2227||2227||2227||2227|0
1766051410000|2025-12-18 09:50:10|||||||||57
1766051480000|2025-12-18 09:51:20|||||||||200
1766051510000|2025-12-18 09:51:50|||||||||222
1766051570000|2025-12-18 09:52:50|2229|2228|2230|2228|2230|2228|2229|2228|218
1766051580000|2025-12-18 09:53:00|2229||2230||2230||2229||30
1766051590000|2025-12-18 09:53:10||2229||2228||2229||2228|454
1766051600000|2025-12-18 09:53:20||2229||2229||2229||2229|23
1766051650000|2025-12-18 09:54:10|||||||||28
1766051660000|2025-12-18 09:54:20|||||||||23
1766051680000|2025-12-18 09:54:40|||||||||400
1766051690000|2025-12-18 09:54:50|||||||||7
1766051700000|2025-12-18 09:55:00||2228||2228||2229||2228|309
1766051710000|2025-12-18 09:55:10|||||||||2000
1766051720000|2025-12-18 09:55:20||2229||2229||2229||2229|277
1766051730000|2025-12-18 09:55:30|||||||||338
1766051760000|2025-12-18 09:56:00|2232|2230|2232|2230|2232|2230|2232|2230|428
1766051770000|2025-12-18 09:56:10|2231||2232||2232||2231||9
1766051820000|2025-12-18 09:57:00||2231||2230||2231||2230|0
1766051850000|2025-12-18 09:57:30|||||||||2
1766051860000|2025-12-18 09:57:40|||||||||2000
1766052000000|2025-12-18 10:00:00||2231||2231||2231||2231|0
1766052020000|2025-12-18 10:00:20|2231|2230|2231|2230|2231|2230|2231|2230|900
1766052030000|2025-12-18 10:00:30|||||||||94
1766052070000|2025-12-18 10:01:10||2229||2229||2229||2229|398
1766052080000|2025-12-18 10:01:20||2230||2230||2230||2230|0
1766052110000|2025-12-18 10:01:50|||||||||3
1766052130000|2025-12-18 10:02:10|||||||||22
1766052140000|2025-12-18 10:02:20|2230|2229|2231|2229|2231|2229|2230|2229|380
1766052150000|2025-12-18 10:02:30|||||||||33
1766052180000|2025-12-18 10:03:00|||||||||85
1766052220000|2025-12-18 10:03:40||2230||2229||2230||2229|40
1766052310000|2025-12-18 10:05:10|2229|2228|2230|2228|2230|2228|2229|2228|5123
1766052430000|2025-12-18 10:07:10|2228|2226|2228|2226|2228|2226|2228|2226|523
1766052440000|2025-12-18 10:07:20|2227|2225|2227|2225|2228|2226|2226|2225|7607
1766052460000|2025-12-18 10:07:40|2228||2228||2228||2228||0
1766052470000|2025-12-18 10:07:50|2227||2227||2227||2227||24
1766052530000|2025-12-18 10:08:50|2228||2228||2228||2228||0
1766052540000|2025-12-18 10:09:00|2226||2228||2228||2226||4976
1766052580000|2025-12-18 10:09:40|||||||||18
1766052590000|2025-12-18 10:09:50|||||||||301
1766052610000|2025-12-18 10:10:10||2226||2227||2227||2226|150
1766052630000|2025-12-18 10:10:30|2227|2226|2227|2226|2227|2226|2227|2226|507
1766052640000|2025-12-18 10:10:40|2228|2227|2228|2226|2228|2227|2228|2226|2
1766052650000|2025-12-18 10:10:50||2227||2227||2227||2227|1
1766052710000|2025-12-18 10:11:50|2227|2226|2228|2226|2228|2226|2227|2226|187
1766052730000|2025-12-18 10:12:10|||||||||23
1766052760000|2025-12-18 10:12:40|2229|2227|2227|2226|2229|2228|2227|2226|686
1766052830000|2025-12-18 10:13:50|2226|2224|2226|2224|2226|2224|2226|2224|48
1766052840000|2025-12-18 10:14:00|2227|2222|2224|2223|2227|2223|2224|2222|199
1766052880000|2025-12-18 10:14:40|||||||||740
1766052890000|2025-12-18 10:14:50|2223|2222|2223|2222|2223|2222|2223|2222|488
1766052900000|2025-12-18 10:15:00|||||||||147
1766052910000|2025-12-18 10:15:10|2224|2221|2223|2221|2224|2221|2223|2221|143
1766052920000|2025-12-18 10:15:20|||||||||35
1766052930000|2025-12-18 10:15:30|2224|2222|2222|2221|2224|2222|2222|2221|369
1766052950000|2025-12-18 10:15:50|2224||2224||2224||2224||68
1766052960000|2025-12-18 10:16:00|2225|2222|2225|2222|2225|2222|2225|2222|0
1766052990000|2025-12-18 10:16:30|2226|2223|2227|2225|2227|2225|2226|2223|472
1766053000000|2025-12-18 10:16:40|2228|2226|2228|2226|2228|2226|2228|2226|0
1766053010000|2025-12-18 10:16:50||2225||2225||2225||2225|124
1766053020000|2025-12-18 10:17:00|||||||||157
1766053100000|2025-12-18 10:18:20|||||||||102
1766053120000|2025-12-18 10:18:40||2226||2226||2226||2226|322
1766053140000|2025-12-18 10:19:00||2225||2226||2226||2225|0
1766053190000|2025-12-18 10:19:50|||||||||40
1766053200000|2025-12-18 10:20:00|2229|2227|2229|2227|2229|2227|2229|2227|212
1766053210000|2025-12-18 10:20:10||2228||2228||2228||2228|0
1766053260000|2025-12-18 10:21:00|||||||||212
1766053270000|2025-12-18 10:21:10||2227||2227||2227||2227|15
1766053280000|2025-12-18 10:21:20|2228|2226|2228|2226|2229|2226|2228|2226|100
1766053310000|2025-12-18 10:21:50|2227|2225|2227|2226|2227|2226|2227|2225|0
1766053330000|2025-12-18 10:22:10|||||||||628
1766053360000|2025-12-18 10:22:40||2225||2226||2226||2225|282
1766053400000|2025-12-18 10:23:20|2228||2228||2228||2228||405
1766053480000|2025-12-18 10:24:40|||||||||311
1766053500000|2025-12-18 10:25:00|2227|2225|2227|2225|2227|2225|2227|2225|282
1766053510000|2025-12-18 10:25:10|2228|2226|2228|2226|2228|2226|2228|2226|0
1766053560000|2025-12-18 10:26:00|2227|2225|2227|2225|2227|2225|2227|2225|380
1766053600000|2025-12-18 10:26:40|2226|2226|2226|2225|2226|2226|2226|2225|40
1766053640000|2025-12-18 10:27:20|2225|2224|2225|2224|2225|2224|2225|2224|401
1766053650000|2025-12-18 10:27:30||2223||2223||2223||2223|0
1766053720000|2025-12-18 10:28:40|2226|2224|2225|2224|2226|2224|2225|2224|306
1766053730000|2025-12-18 10:28:50|||||||||544
1766053760000|2025-12-18 10:29:20||2223||2224||2224||2223|159
1766053770000|2025-12-18 10:29:30||2223||2223||2223||2223|40
1766053790000|2025-12-18 10:29:50|2224||2224||2224||2224||450
1766053800000|2025-12-18 10:30:00|||||||||180
1766053820000|2025-12-18 10:30:20|2225||2225||2225||2225||105
1766053930000|2025-12-18 10:32:10||2224||2224||2224||2224|0
1766053950000|2025-12-18 10:32:30|2226||2226||2226||2226||41
1766053980000|2025-12-18 10:33:00||2225||2225||2225||2225|0
1766053990000|2025-12-18 10:33:10||2224||2224||2224||2224|178
1766054020000|2025-12-18 10:33:40|2227|2226|2226|2225|2227|2226|2226|2225|415
1766054030000|2025-12-18 10:33:50|2227||2227||2227||2227||109
1766054150000|2025-12-18 10:35:50|2226|2224|2227|2225|2227|2225|2226|2224|0
1766054280000|2025-12-18 10:38:00||2226||2225||2226||2225|190
1766054310000|2025-12-18 10:38:30||2226||2226||2226||2226|0
1766054320000|2025-12-18 10:38:40|||||||||9
1766054350000|2025-12-18 10:39:10|2226|2224|2225|2223|2226|2224|2224|2223|856
1766054360000|2025-12-18 10:39:20||2224||2224||2224||2224|0
1766054380000|2025-12-18 10:39:40|||||||||406
1766054400000|2025-12-18 10:40:00|2224|2223|2224|2223|2224|2223|2224|2223|48
1766054410000|2025-12-18 10:40:10|||||||||107
1766054420000|2025-12-18 10:40:20|||||||||590
1766054500000|2025-12-18 10:41:40|2225||2225||2225||2225||113
1766054520000|2025-12-18 10:42:00|2224||2225||2225||2224||400
1766054530000|2025-12-18 10:42:10|2224|2224|2225|2224|2225|2224|2224|2224|30
1766054630000|2025-12-18 10:43:50|||||||||861
1766054660000|2025-12-18 10:44:20|||||||||22
1766054710000|2025-12-18 10:45:10|2224|2223|2224|2222|2224|2223|2224|2222|874
1766054720000|2025-12-18 10:45:20|2223|2221|2223|2221|2223|2221|2223|2221|190
1766054730000|2025-12-18 10:45:30||2222||2222||2222||2222|0
1766054760000|2025-12-18 10:46:00|2224||2224||2224||2224||123
1766054820000|2025-12-18 10:47:00|||||||||930
1766054880000|2025-12-18 10:48:00|2223|2219|2222|2220|2223|2220|2221|2219|20
1766054890000|2025-12-18 10:48:10|2221|2219|2221|2219|2221|2219|2221|2219|0
1766054910000|2025-12-18 10:48:30|||||||||2
1766054920000|2025-12-18 10:48:40|2220||2220||2220||2220||0
1766054950000|2025-12-18 10:49:10|2221|2220|2221|2220|2221|2220|2221|2220|32
1766055310000|2025-12-18 10:55:10|||||||||411
1766055360000|2025-12-18 10:56:00|||||||||1
1766055380000|2025-12-18 10:56:20|||||||||200
1766055550000|2025-12-18 10:59:10|2220|2219|2220|2219|2220|2219|2220|2219|64
1766055580000|2025-12-18 10:59:40|2221||2221||2221||2221||570
1766055660000|2025-12-18 11:01:00|2220||2220||2220||2220||60
1766055690000|2025-12-18 11:01:30|||||||||10
1766055700000|2025-12-18 11:01:40|2221||2221||2221||2221||38
1766055880000|2025-12-18 11:04:40||2220||2220||2220||2220|0
1766055940000|2025-12-18 11:05:40|||||||||4
1766055990000|2025-12-18 11:06:30||2219||2219||2219||2219|243
1766056000000|2025-12-18 11:06:40|||||||||115
1766056020000|2025-12-18 11:07:00|||||||||186
1766056370000|2025-12-18 11:12:50|2222|2220|2222|2220|2222|2220|2222|2220|97
1766056730000|2025-12-18 11:18:50||2221||2221||2221||2221|679
1766056740000|2025-12-18 11:19:00||2220||2221||2221||2220|0
1766056760000|2025-12-18 11:19:20|||||||||44
1766056790000|2025-12-18 11:19:50|||||||||44
1766056880000|2025-12-18 11:21:20|||||||||1
1766056930000|2025-12-18 11:22:10|2223||2223||2223||2223||125
1766056950000|2025-12-18 11:22:30|2222||2222||2222||2222||0
1766056970000|2025-12-18 11:22:50|2223||2223||2223||2223||0
1766057000000|2025-12-18 11:23:20|2222||2222||2222||2222||0
1766057040000|2025-12-18 11:24:00|||||||||1
1766057100000|2025-12-18 11:25:00|2221|2220|2221|2220|2221|2220|2221|2220|432
1766057140000|2025-12-18 11:25:40|||||||||9
1766057160000|2025-12-18 11:26:00|||||||||40
1766057170000|2025-12-18 11:26:10|||||||||593
1766057180000|2025-12-18 11:26:20||2219||2219||2219||2219|400
1766057230000|2025-12-18 11:27:10|||||||||247
1766057280000|2025-12-18 11:28:00||2220||2220||2220||2220|194
1766057310000|2025-12-18 11:28:30|2220|2219|2220|2219|2220|2219|2220|2219|636
1766057320000|2025-12-18 11:28:40|2221||2221||2221||2221||23
1766057330000|2025-12-18 11:28:50|2220||2220||2220||2220||4
1766057380000|2025-12-18 11:29:40|||||||||353
1766057420000|2025-12-18 11:30:20|||||||||21
1766057470000|2025-12-18 11:31:10|2221||2221||2221||2221||221
1766057670000|2025-12-18 11:34:30|||||||||24
1766057700000|2025-12-18 11:35:00|||||||||72
1766057770000|2025-12-18 11:36:10|2220||2221||2221||2220||0
1766057930000|2025-12-18 11:38:50|2220||2220||2220||2220||359
1766057960000|2025-12-18 11:39:20|2221||2221||2221||2221||364
1766058090000|2025-12-18 11:41:30|||||||||364
1766058120000|2025-12-18 11:42:00|2223|2220|2223|2220|2223|2220|2223|2220|108
1766058170000|2025-12-18 11:42:50|||||||||400
1766058200000|2025-12-18 11:43:20|2222||2222||2222||2222||0
1766058230000|2025-12-18 11:43:50||2221||2220||2221||2220|1633
1766058310000|2025-12-18 11:45:10|2221||2221||2221||2221||2000
1766058380000|2025-12-18 11:46:20|||||||||473
1766058410000|2025-12-18 11:46:50|||||||||283
1766058460000|2025-12-18 11:47:40||2219||2219||2219||2219|0
1766058470000|2025-12-18 11:47:50|2220||2221||2221||2220||500
1766058550000|2025-12-18 11:49:10|2220||2221||2221||2220||67
1766058580000|2025-12-18 11:49:40|||||||||236
1766058630000|2025-12-18 11:50:30|2222|2220|2222|2220|2222|2220|2222|2220|162
1766058650000|2025-12-18 11:50:50|||||||||20351
1766058730000|2025-12-18 11:52:10|2223|2221|2222|2221|2223|2221|2222|2221|955
1766058770000|2025-12-18 11:52:50||2220||2220||2220||2220|143
1766058860000|2025-12-18 11:54:20|2223|2221|2223|2221|2223|2221|2223|2221|237
1766058900000|2025-12-18 11:55:00|||||||||499
1766058940000|2025-12-18 11:55:40|||||||||130
1766059040000|2025-12-18 11:57:20|2222||2222||2222||2222||236
1766059080000|2025-12-18 11:58:00|||||||||236
1766059130000|2025-12-18 11:58:50|2223||2222||2223||2222||473
1766059140000|2025-12-18 11:59:00|2223||2223||2223||2223||590
1766059200000|2025-12-18 12:00:00|||||||||464
1766059210000|2025-12-18 12:00:10|2224|2222|2222|2220|2224|2222|2222|2219|365
1766059220000|2025-12-18 12:00:20|2223|2221|2222|2221|2223|2221|2222|2221|593
1766059230000|2025-12-18 12:00:30|2221|2220|2221|2219|2222|2220|2221|2219|462
1766059250000|2025-12-18 12:00:50|2222|2220|2222|2220|2222|2220|2222|2220|40
1766059270000|2025-12-18 12:01:10|2221||2222||2222||2221||44
1766059280000|2025-12-18 12:01:20|||||||||400
1766059290000|2025-12-18 12:01:30|2221||2222||2222||2221||2
1766059300000|2025-12-18 12:01:40|2221||2222||2222||2221||0
1766059320000|2025-12-18 12:02:00|2221||2221||2221||2221||593
1766059390000|2025-12-18 12:03:10|||||||||275
1766059400000|2025-12-18 12:03:20|2222||2222||2222||2222||71
1766059410000|2025-12-18 12:03:30|||||||||400
1766059440000|2025-12-18 12:04:00|2221||2222||2222||2221||0
1766059470000|2025-12-18 12:04:30|||||||||1750
1766059480000|2025-12-18 12:04:40|||||||||60
1766059500000|2025-12-18 12:05:00|||||||||400
1766059540000|2025-12-18 12:05:40|2221||2221||2221||2221||0
1766059570000|2025-12-18 12:06:10|||||||||262
1766059590000|2025-12-18 12:06:30|||||||||400
1766059610000|2025-12-18 12:06:50|||||||||1619
1766059620000|2025-12-18 12:07:00|||||||||200
1766059700000|2025-12-18 12:08:20|||||||||4
1766059710000|2025-12-18 12:08:30|||||||||125
1766059730000|2025-12-18 12:08:50|2222||2222||2222||2222||0
1766059800000|2025-12-18 12:10:00|2221||2222||2222||2221||3
1766059820000|2025-12-18 12:10:20|2221||2222||2222||2221||246
1766059980000|2025-12-18 12:13:00|||||||||230
1766060040000|2025-12-18 12:14:00|2221||2222||2222||2221||0
1766060050000|2025-12-18 12:14:10|2221||2221||2221||2221||2
1766060080000|2025-12-18 12:14:40|2222||2222||2222||2222||0
1766060100000|2025-12-18 12:15:00|2221||2222||2222||2221||0
1766060120000|2025-12-18 12:15:20|2221||2221||2221||2221||424
1766060170000|2025-12-18 12:16:10|||||||||53
1766060200000|2025-12-18 12:16:40|||||||||400
1766060220000|2025-12-18 12:17:00|||||||||18
1766060240000|2025-12-18 12:17:20|||||||||307
1766060290000|2025-12-18 12:18:10||2219||2219||2219||2219|1591
1766060310000|2025-12-18 12:18:30||2220||2220||2220||2220|0
1766060400000|2025-12-18 12:20:00|||||||||1
1766060410000|2025-12-18 12:20:10|||||||||2
1766060490000|2025-12-18 12:21:30||2219||2219||2219||2219|381
1766060510000|2025-12-18 12:21:50|||||||||65
1766060520000|2025-12-18 12:22:00||2220||2220||2220||2220|0
1766060570000|2025-12-18 12:22:50|||||||||254
1766060630000|2025-12-18 12:23:50|2222||2222||2222||2222||130
1766060680000|2025-12-18 12:24:40|||||||||1350
1766060690000|2025-12-18 12:24:50|||||||||28
1766060740000|2025-12-18 12:25:40|2221||2221||2221||2221||0
1766060800000|2025-12-18 12:26:40|||||||||3
1766060810000|2025-12-18 12:26:50|2222|2221|2222|2221|2222|2221|2222|2221|0
1766060860000|2025-12-18 12:27:40|2223|2222|2223|2222|2223|2222|2223|2222|593
1766060880000|2025-12-18 12:28:00|2222|2221|2222|2221|2222|2221|2222|2221|0
1766060890000|2025-12-18 12:28:10|2223||2223||2223||2223||260
1766060940000|2025-12-18 12:29:00|2222||2222||2222||2222||0
1766061090000|2025-12-18 12:31:30|||||||||117
1766061100000|2025-12-18 12:31:40|||||||||23
1766061110000|2025-12-18 12:31:50|||||||||12
1766061270000|2025-12-18 12:34:30|||||||||593
1766061340000|2025-12-18 12:35:40|||||||||48
1766061350000|2025-12-18 12:35:50|||||||||81
1766061420000|2025-12-18 12:37:00||2220||2220||2221||2220|1347
1766061440000|2025-12-18 12:37:20|2221|2219|2221|2219|2221|2219|2221|2219|236
1766061460000|2025-12-18 12:37:40|2222|2220|2222|2220|2222|2220|2222|2220|0
1766061580000|2025-12-18 12:39:40|||||||||278
1766061600000|2025-12-18 12:40:00|2221||2221||2221||2221||127
1766061640000|2025-12-18 12:40:40|2222||2222||2222||2222||139
1766061800000|2025-12-18 12:43:20|2221||2221||2221||2221||0
1766061830000|2025-12-18 12:43:50|2222||2222||2222||2222||0
1766061840000|2025-12-18 12:44:00|2221||2221||2221||2221||0
1766061850000|2025-12-18 12:44:10|2222||2222||2222||2222||0
1766061890000|2025-12-18 12:44:50|||||||||139
1766061960000|2025-12-18 12:46:00|||||||||155
1766062100000|2025-12-18 12:48:20|2221||2221||2221||2221||0
1766062110000|2025-12-18 12:48:30|2222||2222||2222||2222||197
1766062210000|2025-12-18 12:50:10||2221||2221||2221||2221|29801
1766062220000|2025-12-18 12:50:20|||||||||623
1766062310000|2025-12-18 12:51:50|2221|2220|2221|2220|2221|2220|2221|2220|12
1766062380000|2025-12-18 12:53:00||2219||2220||2220||2219|283
1766062410000|2025-12-18 12:53:30||2219||2219||2219||2219|32
1766062490000|2025-12-18 12:54:50|2220||2220||2220||2220||0
1766062500000|2025-12-18 12:55:00|2221||2220||2221||2220||0
1766062510000|2025-12-18 12:55:10|2221||2221||2221||2221||0
1766062520000|2025-12-18 12:55:20|2220||2221||2221||2220||0
1766062530000|2025-12-18 12:55:30|2220||2220||2220||2220||0
1766062580000|2025-12-18 12:56:20||2218||2219||2219||2218|50
1766062590000|2025-12-18 12:56:30||2218||2218||2218||2218|170
1766062600000|2025-12-18 12:56:40||2219||2219||2219||2219|28
1766062690000|2025-12-18 12:58:10||2218||2218||2218||2218|64
1766062700000|2025-12-18 12:58:20|2219||2219||2219||2219||0
1766062710000|2025-12-18 12:58:30|2220|2217|2219|2217|2220|2217|2219|2217|5
1766062720000|2025-12-18 12:58:40|2220||2220||2220||2220||0
1766062740000|2025-12-18 12:59:00|||||||||35
1766062800000|2025-12-18 13:00:00|||||||||1
1766062820000|2025-12-18 13:00:20||2218||2218||2218||2218|24
1766062950000|2025-12-18 13:02:30|||||||||268
1766062960000|2025-12-18 13:02:40|2219||2220||2220||2219||288
1766063020000|2025-12-18 13:03:40|||||||||870
1766063060000|2025-12-18 13:04:20|2219|2217|2220|2218|2220|2218|2219|2217|353
1766063070000|2025-12-18 13:04:30|2218|2217|2219|2217|2219|2217|2218|2216|384
1766063080000|2025-12-18 13:04:40|2218|2216|2217|2216|2218|2216|2217|2216|77
1766063090000|2025-12-18 13:04:50||2215||2215||2215||2215|0
1766063100000|2025-12-18 13:05:00|2216|2216|2217|2215|2217|2216|2216|2215|221
1766063110000|2025-12-18 13:05:10|2216||2216||2216||2216||0
1766063140000|2025-12-18 13:05:40|2217||2217||2217||2217||44
1766063200000|2025-12-18 13:06:40|2216||2217||2217||2216||282
1766063250000|2025-12-18 13:07:30|2216|2214|2215|2214|2216|2214|2215|2214|242
1766063270000|2025-12-18 13:07:50|2216||2216||2216||2216||2
1766063310000|2025-12-18 13:08:30|2217|2215|2217|2215|2217|2215|2217|2215|0
1766063350000|2025-12-18 13:09:10|2218|2216|2218|2216|2218|2216|2218|2216|282
1766063470000|2025-12-18 13:11:10|||||||||35
1766063590000|2025-12-18 13:13:10|2219|2217|2218|2216|2219|2217|2217|2216|849
1766063600000|2025-12-18 13:13:20|2219|2217|2219|2217|2219|2217|2219|2217|415
1766063610000|2025-12-18 13:13:30||2216||2216||2216||2216|0
1766063620000|2025-12-18 13:13:40||2217||2217||2217||2217|0
1766063700000|2025-12-18 13:15:00|2218||2219||2219||2218||0
1766063720000|2025-12-18 13:15:20|2218|2216|2218|2217|2218|2217|2218|2216|40
1766063750000|2025-12-18 13:15:50|2219||2219||2219||2219||0
1766063920000|2025-12-18 13:18:40|2218|2216|2218|2216|2218|2216|2217|2216|826
1766064050000|2025-12-18 13:20:50|||||||||24
1766064060000|2025-12-18 13:21:00|2216|2217|2216|2215|2216|2217|2216|2215|349
1766064090000|2025-12-18 13:21:30|||||||||165
1766064160000|2025-12-18 13:22:40|2215|2214|2216|2214|2216|2214|2215|2214|41
1766064180000|2025-12-18 13:23:00|||||||||107
1766064230000|2025-12-18 13:23:50|2217|2215|2217|2215|2217|2215|2217|2215|7
1766064270000|2025-12-18 13:24:30|2216||2216||2216||2216||0
1766064310000|2025-12-18 13:25:10|||||||||77
1766064330000|2025-12-18 13:25:30|2217|2216|2218|2216|2218|2216|2217|2216|285
1766064340000|2025-12-18 13:25:40|2216|2214|2215|2213|2217|2215|2215|2213|423
1766064400000|2025-12-18 13:26:40|2216|2214|2216|2214|2216|2214|2216|2214|168
1766064410000|2025-12-18 13:26:50|2215|2213|2216|2213|2216|2213|2215|2213|358
1766064420000|2025-12-18 13:27:00|2217|2214|2217|2214|2217|2214|2217|2214|0
1766064510000|2025-12-18 13:28:30|||||||||2
1766064600000|2025-12-18 13:30:00|2218|2216|2218|2215|2218|2217|2216|2215|929
1766064610000|2025-12-18 13:30:10|2217|2216|2216|2215|2218|2216|2216|2215|906
1766064620000|2025-12-18 13:30:20|2217|2216|2216|2214|2218|2216|2216|2214|309
1766064630000|2025-12-18 13:30:30|2218|2215|2218|2216|2218|2216|2218|2215|96
1766064640000|2025-12-18 13:30:40||2217||2217||2217||2217|4
1766064650000|2025-12-18 13:30:50||2216||2216||2216||2216|36
1766064670000|2025-12-18 13:31:10||2217||2217||2217||2217|0
1766064680000|2025-12-18 13:31:20|2219||2219||2219||2219||187
1766064710000|2025-12-18 13:31:50|2221|2218|2221|2219|2221|2219|2221|2218|107
1766064730000|2025-12-18 13:32:10||2220||2219||2220||2219|98
1766064740000|2025-12-18 13:32:20|2222||2222||2222||2222||0
1766064750000|2025-12-18 13:32:30||2220||2220||2220||2220|0
1766064760000|2025-12-18 13:32:40||2221||2221||2221||2221|0
1766064770000|2025-12-18 13:32:50||2220||2220||2220||2220|39
1766064790000|2025-12-18 13:33:10|2221|2219|2221|2218|2221|2219|2221|2218|406
1766064800000|2025-12-18 13:33:20||2219||2219||2219||2219|0
1766064810000|2025-12-18 13:33:30||2220||2220||2220||2220|0
1766064920000|2025-12-18 13:35:20|2220|2219|2220|2219|2220|2219|2220|2219|20735
1766064950000|2025-12-18 13:35:50|2219|2218|2219|2218|2219|2218|2219|2218|150
1766064960000|2025-12-18 13:36:00|2218|2217|2219|2216|2219|2217|2218|2216|77
1766064970000|2025-12-18 13:36:10||2217||2217||2217||2217|0
1766064990000|2025-12-18 13:36:30||2216||2216||2216||2216|0
1766065000000|2025-12-18 13:36:40|||||||||20
1766065010000|2025-12-18 13:36:50||2217||2217||2217||2217|0
1766065030000|2025-12-18 13:37:10||2216||2216||2216||2216|0
1766065050000|2025-12-18 13:37:30||2217||2217||2217||2217|0
1766065070000|2025-12-18 13:37:50|||||||||19
1766065080000|2025-12-18 13:38:00|||||||||49
1766065090000|2025-12-18 13:38:10||2216||2216||2216||2216|0
1766065120000|2025-12-18 13:38:40|2218|2217|2219|2216|2219|2217|2218|2216|282
1766065130000|2025-12-18 13:38:50||2217||2217||2217||2217|0
1766065150000|2025-12-18 13:39:10|2221|2218|2221|2219|2221|2219|2221|2218|86
1766065170000|2025-12-18 13:39:30|2220||2220||2220||2220||0
1766065180000|2025-12-18 13:39:40|2221||2221||2221||2221||0
1766065190000|2025-12-18 13:39:50|2220||2220||2220||2220||0
1766065210000|2025-12-18 13:40:10|2221||2221||2221||2221||0
1766065240000|2025-12-18 13:40:40|2222|2220|2222|2220|2222|2220|2221|2220|672
1766065250000|2025-12-18 13:40:50|2221||2221||2221||2221||0
1766065280000|2025-12-18 13:41:20|2222||2222||2222||2222||683
1766065290000|2025-12-18 13:41:30|2221||2221||2221||2221||0
1766065340000|2025-12-18 13:42:20|||||||||7
1766065400000|2025-12-18 13:43:20|2220|2219|2221|2219|2221|2219|2220|2219|397
1766065430000|2025-12-18 13:43:50||2220||2220||2220||2220|46
1766065450000|2025-12-18 13:44:10|2222||2222||2222||2221||376
1766065460000|2025-12-18 13:44:20|2223|2221|2221|2219|2223|2221|2221|2219|382
1766065470000|2025-12-18 13:44:30|2222|2220|2222|2220|2222|2220|2221|2220|0
1766065520000|2025-12-18 13:45:20|2221|2219|2221|2219|2222|2219|2221|2219|113
1766065550000|2025-12-18 13:45:50||2220||2219||2220||2219|36
1766065580000|2025-12-18 13:46:20||2220||2220||2220||2220|0
1766065590000|2025-12-18 13:46:30|2220|2219|2221|2219|2221|2219|2220|2219|270
1766065600000|2025-12-18 13:46:40|2220|2218|2219|2218|2221|2218|2219|2218|48
1766065610000|2025-12-18 13:46:50|2220|2219|2220|2219|2220|2219|2220|2219|95
1766065620000|2025-12-18 13:47:00||2218||2218||2218||2218|0
1766065660000|2025-12-18 13:47:40||2219||2219||2219||2219|0
1766065720000|2025-12-18 13:48:40|2221||2221||2221||2221||67
1766065770000|2025-12-18 13:49:30|2222|2220|2221|2220|2222|2220|2221|2220|193
1766065780000|2025-12-18 13:49:40|2222||2222||2222||2222||0
1766065850000|2025-12-18 13:50:50|2221||2222||2222||2221||236
1766065870000|2025-12-18 13:51:10|2223|2221|2223|2221|2223|2221|2223|2221|264
1766065890000|2025-12-18 13:51:30|2224|2222|2224|2222|2224|2222|2224|2221|563
1766065910000|2025-12-18 13:51:50|||||||||500
1766065920000|2025-12-18 13:52:00|2223||2223||2223||2223||91
1766065960000|2025-12-18 13:52:40||2221||2221||2221||2221|134
1766065980000|2025-12-18 13:53:00|2222|2220|2223|2220|2223|2220|2222|2220|395
1766065990000|2025-12-18 13:53:10||2221||2221||2221||2221|0
1766066000000|2025-12-18 13:53:20||2220||2220||2220||2220|0
1766066040000|2025-12-18 13:54:00|2222||2222||2222||2222||0
1766066060000|2025-12-18 13:54:20||2221||2221||2221||2221|0
1766066100000|2025-12-18 13:55:00|2223|2222|2223|2222|2223|2222|2223|2222|159
1766066130000|2025-12-18 13:55:30|2222|2220|2222|2220|2222|2220|2222|2220|314
1766066170000|2025-12-18 13:56:10|2223||2223||2223||2223||0
1766066180000|2025-12-18 13:56:20|2222|2221|2223|2221|2223|2221|2222|2221|0
1766066190000|2025-12-18 13:56:30||2222||2221||2222||2221|295
1766066240000|2025-12-18 13:57:20|2222|2222|2222|2221|2222|2222|2222|2221|274
1766066270000|2025-12-18 13:57:50|2221|2220|2221|2220|2221|2220|2221|2220|204
1766066290000|2025-12-18 13:58:10|||||||||197
1766066300000|2025-12-18 13:58:20|2222||2222||2222||2222||0
1766066310000|2025-12-18 13:58:30|2221|2219|2221|2219|2221|2219|2221|2219|130
1766066320000|2025-12-18 13:58:40||2220||2220||2220||2220|0
1766066340000|2025-12-18 13:59:00|2220|2219|2220|2219|2220|2219|2220|2219|39
1766066360000|2025-12-18 13:59:20|2219|2218|2220|2217|2220|2218|2219|2217|476
1766066370000|2025-12-18 13:59:30|2219||2219||2219||2219||0
1766066390000|2025-12-18 13:59:50|||||||||212
1766066400000|2025-12-18 14:00:00|2218||2219||2219||2218||237
1766066440000|2025-12-18 14:00:40|||||||||25
1766066460000|2025-12-18 14:01:00|||||||||460
1766066470000|2025-12-18 14:01:10|2218|2218|2219|2217|2219|2218|2218|2217|277
1766066490000|2025-12-18 14:01:30|2220|2218|2220|2218|2220|2218|2220|2218|0
1766066560000|2025-12-18 14:02:40|2219||2220||2220||2219||236
1766066580000|2025-12-18 14:03:00|||||||||1
1766066590000|2025-12-18 14:03:10|2219||2219||2219||2219||0
1766066600000|2025-12-18 14:03:20|||||||||200
1766066610000|2025-12-18 14:03:30|2220||2219||2220||2219||0
1766066640000|2025-12-18 14:04:00|2220||2220||2220||2220||236
1766066670000|2025-12-18 14:04:30|2219|2217|2219|2217|2219|2217|2218|2217|472
1766066680000|2025-12-18 14:04:40|2218||2218||2218||2218||0
1766066690000|2025-12-18 14:04:50|||||||||14
1766066720000|2025-12-18 14:05:20|2220|2218|2220|2218|2220|2218|2220|2218|364
1766066730000|2025-12-18 14:05:30|2219||2219||2219||2219||53
1766066740000|2025-12-18 14:05:40|2220||2220||2220||2219||0
1766066750000|2025-12-18 14:05:50|2219|2217|2219|2217|2219|2217|2219|2217|237
1766066770000|2025-12-18 14:06:10|2220|2218|2220|2218|2220|2218|2220|2218|0
1766066790000|2025-12-18 14:06:30|2219||2219||2219||2219||0
1766066800000|2025-12-18 14:06:40|2218|2217|2219|2217|2219|2217|2218|2217|5
1766066830000|2025-12-18 14:07:10|2218|2216|2218|2216|2218|2216|2218|2216|279
1766066840000|2025-12-18 14:07:20|2217||2218||2218||2217||22
1766066920000|2025-12-18 14:08:40|2217||2217||2218||2217||237
1766066940000|2025-12-18 14:09:00|2218||2217||2218||2217||589
1766066950000|2025-12-18 14:09:10|2218|2217|2218|2217|2218|2217|2218|2217|381
1766066970000|2025-12-18 14:09:30|||||||||271
1766067060000|2025-12-18 14:11:00|2217|2216|2217|2215|2218|2216|2216|2215|820
1766067070000|2025-12-18 14:11:10|2218||2218||2218||2218||0
1766067080000|2025-12-18 14:11:20|2217||2217||2217||2217||0
1766067090000|2025-12-18 14:11:30|2218||2218||2218||2218||0
1766067100000|2025-12-18 14:11:40||2216||2216||2216||2216|0
1766067110000|2025-12-18 14:11:50|||||||||200
1766067150000|2025-12-18 14:12:30|||||||||148
1766067160000|2025-12-18 14:12:40|2219|2217|2219|2218|2219|2218|2219|2217|702
1766067190000|2025-12-18 14:13:10|2220||2220||2220||2220||0
1766067210000|2025-12-18 14:13:30|2219|2217|2220|2217|2220|2217|2219|2217|158
1766067240000|2025-12-18 14:14:00|2219|2218|2219|2218|2219|2218|2219|2218|0
1766067260000|2025-12-18 14:14:20|||||||||175
1766067300000|2025-12-18 14:15:00|2220||2220||2220||2220||960
1766067310000|2025-12-18 14:15:10||2219||2219||2219||2219|0
1766067320000|2025-12-18 14:15:20|||||||||797
1766067330000|2025-12-18 14:15:30|||||||||1
1766067350000|2025-12-18 14:15:50|2219|2218|2220|2218|2220|2218|2219|2218|712
1766067360000|2025-12-18 14:16:00|2219|2217|2219|2217|2220|2217|2219|2217|237
1766067400000|2025-12-18 14:16:40|||||||||362
1766067410000|2025-12-18 14:16:50|2220|2218|2220|2218|2220|2218|2220|2218|150
1766067490000|2025-12-18 14:18:10||2219||2219||2219||2219|0
1766067500000|2025-12-18 14:18:20||2218||2218||2218||2218|376
1766067510000|2025-12-18 14:18:30|2219||2220||2220||2219||0
1766067530000|2025-12-18 14:18:50|2217|2215|2217|2215|2217|2215|2215|2214|1370
1766067550000|2025-12-18 14:19:10|||||||||49
1766067560000|2025-12-18 14:19:20|2218|2216|2218|2215|2218|2216|2218|2215|588
1766067570000|2025-12-18 14:19:30||2216||2216||2216||2216|283
1766067600000|2025-12-18 14:20:00|||||||||146
1766067660000|2025-12-18 14:21:00||2217||2217||2217||2217|237
1766067670000|2025-12-18 14:21:10|||||||||19
1766067680000|2025-12-18 14:21:20|2220||2220||2220||2220||0
1766067700000|2025-12-18 14:21:40|2219|2218|2219|2218|2219|2218|2219|2217|5
1766067730000|2025-12-18 14:22:10|2220||2220||2220||2220||177
1766067780000|2025-12-18 14:23:00|2219|2217|2219|2217|2219|2218|2219|2217|195
1766067830000|2025-12-18 14:23:50||2218||2218||2218||2218|264
1766067850000|2025-12-18 14:24:10|2220||2220||2220||2220||0
1766067920000|2025-12-18 14:25:20|2221|2219|2221|2220|2221|2220|2221|2218|426
1766067940000|2025-12-18 14:25:40||2219||2219||2219||2219|419
1766067980000|2025-12-18 14:26:20|2220||2220||2220||2220||0
1766068020000|2025-12-18 14:27:00|2221|2220|2222|2220|2222|2220|2221|2220|1127
1766068030000|2025-12-18 14:27:10|2221|2218|2221|2219|2221|2219|2220|2218|709
1766068040000|2025-12-18 14:27:20|2220|2218|2220|2218|2220|2218|2220|2218|254
1766068050000|2025-12-18 14:27:30|2221||2221||2221||2221||0
1766068090000|2025-12-18 14:28:10|2220||2220||2220||2220||0
1766068100000|2025-12-18 14:28:20|2221||2221||2221||2221||0
1766068110000|2025-12-18 14:28:30|2220||2220||2220||2220||0
1766068150000|2025-12-18 14:29:10|2217|2215|2218|2215|2218|2215|2217|2215|754
1766068170000|2025-12-18 14:29:30|2216||2218||2218||2216||38
1766068190000|2025-12-18 14:29:50|2217|2216|2217|2216|2217|2216|2217|2216|172
1766068200000|2025-12-18 14:30:00|2216|2214|2213|2210|2216|2214|2211|2210|2152
1766068210000|2025-12-18 14:30:10|2215|2211|2215|2212|2215|2212|2215|2211|261
1766068230000|2025-12-18 14:30:30|2216|2213|2216|2213|2216|2213|2216|2213|33
1766068250000|2025-12-18 14:30:50|2214|2214|2214|2212|2214|2214|2214|2212|400
1766068260000|2025-12-18 14:31:00|2215|2213|2215|2213|2215|2213|2215|2213|1
1766068270000|2025-12-18 14:31:10|2216|2214|2216|2214|2216|2214|2216|2214|112
1766068280000|2025-12-18 14:31:20|2215|2215|2216|2213|2216|2215|2215|2213|300
1766068290000|2025-12-18 14:31:30|2215|2214|2217|2214|2217|2214|2215|2214|0
1766068300000|2025-12-18 14:31:40|2215|2213|2217|2214|2217|2214|2215|2213|275
1766068310000|2025-12-18 14:31:50|2216||2216||2217||2216||75
1766068320000|2025-12-18 14:32:00|2214|2213|2215|2213|2215|2213|2214|2213|278
1766068330000|2025-12-18 14:32:10|2216||2216||2216||2216||0
1766068340000|2025-12-18 14:32:20|2215|2214|2216|2214|2216|2214|2215|2214|200
1766068350000|2025-12-18 14:32:30|2217||2217||2217||2217||0
1766068360000|2025-12-18 14:32:40|2216||2216||2216||2216||274
1766068370000|2025-12-18 14:32:50|2214|2213|2215|2213|2215|2213|2214|2213|105
1766068380000|2025-12-18 14:33:00|2216||2216||2216||2215||0
1766068400000|2025-12-18 14:33:20|2215||2216||2216||2215||0
1766068410000|2025-12-18 14:33:30|2215||2215||2215||2215||0
1766068440000|2025-12-18 14:34:00|2213|2212|2214|2212|2214|2213|2213|2211|618
1766068450000|2025-12-18 14:34:10|2213||2213||2213||2213||141
1766068460000|2025-12-18 14:34:20|2214|2211|2214|2212|2214|2212|2213|2211|618
1766068480000|2025-12-18 14:34:40|2213|2211|2213|2212|2213|2212|2213|2211|1400
1766068490000|2025-12-18 14:34:50|2214|2211|2214|2211|2214|2211|2213|2211|198
1766068500000|2025-12-18 14:35:00|2212||2213||2213||2212||106
1766068530000|2025-12-18 14:35:30|||||||||132
1766068550000|2025-12-18 14:35:50|2211|2210|2212|2209|2212|2210|2211|2209|626
1766068590000|2025-12-18 14:36:30|2213|2210|2213|2211|2213|2211|2213|2210|180
1766068600000|2025-12-18 14:36:40|2214||2214||2214||2214||459
1766068610000|2025-12-18 14:36:50|2213|2210|2213|2210|2213|2210|2212|2210|12
1766068620000|2025-12-18 14:37:00|2212||2212||2212||2212||0
1766068630000|2025-12-18 14:37:10|2213|2211|2214|2211|2214|2211|2213|2211|291
1766068640000|2025-12-18 14:37:20|2215|2212|2215|2212|2215|2212|2215|2212|0
1766068670000|2025-12-18 14:37:50|2213||2214||2214||2213||457
1766068680000|2025-12-18 14:38:00||2211||2211||2211||2211|100
1766068700000|2025-12-18 14:38:20|2213||2213||2214||2213||410
1766068710000|2025-12-18 14:38:30|2211|2210|2212|2210|2212|2210|2211|2210|426
1766068720000|2025-12-18 14:38:40|2213|2211|2213|2211|2213|2211|2213|2211|500
1766068730000|2025-12-18 14:38:50|||||||||344
1766068740000|2025-12-18 14:39:00|2211|2209|2210|2209|2212|2210|2210|2209|1579
1766068750000|2025-12-18 14:39:10|2211|2208|2210|2208|2212|2208|2210|2208|555
1766068760000|2025-12-18 14:39:20|2209||2210||2210||2209||0
1766068780000|2025-12-18 14:39:40||2209||2209||2209||2209|589
1766068790000|2025-12-18 14:39:50|2212|2210|2213|2210|2213|2210|2212|2210|52
1766068800000|2025-12-18 14:40:00|2212|2211|2212|2210|2213|2211|2212|2210|0
1766068830000|2025-12-18 14:40:30|2213|2211|2211|2210|2213|2212|2211|2210|274
1766068840000|2025-12-18 14:40:40|2212|2209|2212|2210|2212|2210|2211|2209|660
1766068850000|2025-12-18 14:40:50|2213|2211|2213|2210|2213|2211|2213|2210|146
1766068860000|2025-12-18 14:41:00|2212|2211|2212|2210|2212|2211|2211|2210|254
1766068870000|2025-12-18 14:41:10|2211|2211|2212|2209|2213|2211|2211|2209|87
1766068880000|2025-12-18 14:41:20|2211|2210|2211|2210|2211|2210|2211|2210|38
1766068890000|2025-12-18 14:41:30|2212||2212||2212||2212||0
1766068910000|2025-12-18 14:41:50|2210|2209|2211|2209|2211|2209|2210|2209|339
1766068950000|2025-12-18 14:42:30|2210|2208|2210|2207|2211|2209|2209|2207|269
1766068960000|2025-12-18 14:42:40|2211|2208|2211|2208|2211|2208|2211|2208|624
1766068980000|2025-12-18 14:43:00|2210||2211||2211||2210||0
1766068990000|2025-12-18 14:43:10||2209||2209||2209||2209|0
1766069000000|2025-12-18 14:43:20|2210|2208|2210|2208|2210|2208|2210|2208|368
1766069010000|2025-12-18 14:43:30|2209|2207|2209|2207|2210|2207|2208|2207|680
1766069020000|2025-12-18 14:43:40||2208||2208||2208||2208|0
1766069040000|2025-12-18 14:44:00|2208|2207|2208|2207|2208|2207|2208|2207|500
1766069050000|2025-12-18 14:44:10|2209|2208|2209|2207|2209|2208|2209|2207|446
1766069090000|2025-12-18 14:44:50|2210|2208|2210|2209|2210|2209|2210|2208|239
1766069100000|2025-12-18 14:45:00|2211||2211||2211||2211||367
1766069110000|2025-12-18 14:45:10||2210||2209||2210||2209|0
1766069120000|2025-12-18 14:45:20|2210|2208|2210|2208|2210|2208|2210|2208|580
1766069130000|2025-12-18 14:45:30|2211|2207|2208|2207|2211|2207|2208|2207|74
1766069140000|2025-12-18 14:45:40|2209|2206|2208|2206|2209|2206|2208|2206|371
1766069150000|2025-12-18 14:45:50|2209|2207|2209|2208|2209|2208|2209|2207|22
1766069160000|2025-12-18 14:46:00|2208|2207|2209|2207|2209|2207|2208|2207|281
1766069180000|2025-12-18 14:46:20|2208|2208|2210|2208|2210|2208|2208|2208|402
1766069200000|2025-12-18 14:46:40|2209|2209|2212|2210|2212|2210|2209|2209|308
1766069220000|2025-12-18 14:47:00||2211||2211||2211||2211|0
1766069230000|2025-12-18 14:47:10|||||||||4
1766069240000|2025-12-18 14:47:20|||||||||84
1766069250000|2025-12-18 14:47:30|2211|2210|2211|2210|2212|2211|2211|2210|572
1766069260000|2025-12-18 14:47:40|2212|2209|2211|2209|2212|2209|2211|2209|60
1766069270000|2025-12-18 14:47:50|2210||2210||2210||2210||271
1766069280000|2025-12-18 14:48:00|2212|2210|2211|2210|2212|2210|2211|2210|211
1766069290000|2025-12-18 14:48:10|2210|2208|2210|2208|2211|2208|2209|2208|1065
1766069320000|2025-12-18 14:48:40||2207||2208||2208||2207|0
1766069330000|2025-12-18 14:48:50|2209|2207|2209|2207|2210|2207|2208|2207|182
1766069340000|2025-12-18 14:49:00|||||||||500
1766069350000|2025-12-18 14:49:10||2206||2207||2207||2206|0
1766069360000|2025-12-18 14:49:20||2208||2207||2208||2207|34
1766069370000|2025-12-18 14:49:30|2210|2208|2209|2207|2210|2208|2209|2207|423
1766069380000|2025-12-18 14:49:40||2208||2207||2208||2207|0
1766069390000|2025-12-18 14:49:50|||||||||2022
1766069400000|2025-12-18 14:50:00|2210|2208|2211|2209|2211|2209|2210|2208|123
1766069420000|2025-12-18 14:50:20|2210|2208|2211|2209|2211|2209|2210|2208|52
1766069440000|2025-12-18 14:50:40|||||||||74
1766069450000|2025-12-18 14:50:50|2209|2208|2209|2206|2210|2208|2209|2206|297
1766069460000|2025-12-18 14:51:00|2208|2207|2208|2207|2208|2207|2208|2207|0
1766069470000|2025-12-18 14:51:10|2209||2209||2209||2209||0
1766069480000|2025-12-18 14:51:20||2208||2208||2208||2208|0
1766069510000|2025-12-18 14:51:50|2211|2209|2211|2209|2211|2209|2211|2209|460
1766069540000|2025-12-18 14:52:20|2210|2210|2211|2209|2211|2210|2210|2209|603
1766069550000|2025-12-18 14:52:30|||||||||700
1766069560000|2025-12-18 14:52:40|||||||||1333
1766069570000|2025-12-18 14:52:50|2212||2212||2212||2212||0
1766069580000|2025-12-18 14:53:00|2210|2210|2211|2209|2211|2210|2210|2209|180
1766069600000|2025-12-18 14:53:20||2210||2210||2210||2210|21
1766069610000|2025-12-18 14:53:30|||||||||34
1766069620000|2025-12-18 14:53:40|2213||2212||2213||2212||32
1766069630000|2025-12-18 14:53:50|2211|2209|2211|2209|2211|2209|2211|2209|190
1766069640000|2025-12-18 14:54:00|2212|2210|2212|2210|2212|2210|2212|2210|0
1766069650000|2025-12-18 14:54:10|2213|2211|2213|2211|2213|2211|2213|2211|164
1766069660000|2025-12-18 14:54:20||2212||2212||2212||2212|0
1766069680000|2025-12-18 14:54:40|2214|2213|2214|2213|2215|2213|2214|2213|0
1766069690000|2025-12-18 14:54:50|2215||2215||2215||2215||0
1766069700000|2025-12-18 14:55:00|2214|2212|2215|2213|2215|2213|2214|2212|0
1766069720000|2025-12-18 14:55:20|2214|2212|2215|2213|2215|2213|2214|2212|0
1766069730000|2025-12-18 14:55:30||2214||2213||2214||2213|61
1766069750000|2025-12-18 14:55:50|2216||2216||2216||2216||0
1766069760000|2025-12-18 14:56:00|2215||2215||2215||2215||0
1766069790000|2025-12-18 14:56:30|||||||||1698
1766069830000|2025-12-18 14:57:10|2214||2214||2214||2214||0
1766069840000|2025-12-18 14:57:20|2215|2214|2215|2214|2215|2214|2215|2214|0
1766069850000|2025-12-18 14:57:30||2213||2214||2214||2213|192
1766069860000|2025-12-18 14:57:40||2213||2214||2214||2213|0
1766069870000|2025-12-18 14:57:50|2216||2216||2216||2216||132
1766069910000|2025-12-18 14:58:30||2215||2215||2215||2215|0
1766069930000|2025-12-18 14:58:50||2214||2214||2214||2214|504
1766069950000|2025-12-18 14:59:10|2215||2216||2216||2215||0
1766069970000|2025-12-18 14:59:30|2215|2213|2215|2213|2215|2213|2214|2213|234
1766069990000|2025-12-18 14:59:50||2214||2214||2214||2214|259
1766070000000|2025-12-18 15:00:00|2216|2213|2215|2213|2216|2213|2214|2213|1559
1766070010000|2025-12-18 15:00:10|2216|2214|2216|2214|2216|2214|2216|2214|0
1766070020000|2025-12-18 15:00:20|2215|2213|2216|2214|2216|2214|2215|2213|91
1766070080000|2025-12-18 15:01:20|2217|2215|2217|2215|2217|2215|2217|2215|10
1766070100000|2025-12-18 15:01:40|2216||2216||2216||2216||0
1766070160000|2025-12-18 15:02:40|2217||2217||2217||2217||53
1766070300000|2025-12-18 15:05:00|2216|2214|2214|2213|2216|2214|2214|2213|257
1766070310000|2025-12-18 15:05:10|2215|2212|2215|2212|2215|2212|2214|2212|200
1766070320000|2025-12-18 15:05:20|2216|2213|2216|2213|2216|2213|2216|2213|0
1766070410000|2025-12-18 15:06:50||2214||2214||2214||2214|0
1766070420000|2025-12-18 15:07:00|2217|2215|2217|2214|2217|2215|2216|2214|0
1766070440000|2025-12-18 15:07:20|2216||2217||2217||2216||0
1766070450000|2025-12-18 15:07:30|2216||2217||2217||2216||4
1766070460000|2025-12-18 15:07:40||2215||2215||2215||2215|0
1766070500000|2025-12-18 15:08:20|2216|2214|2216|2214|2216|2214|2216|2214|74
1766070510000|2025-12-18 15:08:30|2215|2213|2216|2213|2216|2214|2215|2213|13
1766070520000|2025-12-18 15:08:40|2215||2215||2215||2215||0
1766070530000|2025-12-18 15:08:50|||||||||7
1766070550000|2025-12-18 15:09:10|||||||||1338
1766070560000|2025-12-18 15:09:20|2214||2215||2215||2214||622
1766070600000|2025-12-18 15:10:00|2214||2214||2214||2214||226
1766070620000|2025-12-18 15:10:20|2215||2215||2215||2215||0
1766070650000|2025-12-18 15:10:50|||||||||977
1766070660000|2025-12-18 15:11:00|2214||2214||2214||2214||0
1766070670000|2025-12-18 15:11:10|2215||2215||2215||2215||0
1766070680000|2025-12-18 15:11:20|||||||||225
1766070710000|2025-12-18 15:11:50|2214||2215||2215||2214||186
1766070720000|2025-12-18 15:12:00|2213|2212|2213|2212|2214|2212|2213|2212|250
1766070770000|2025-12-18 15:12:50|2212|2211|2212|2211|2212|2211|2212|2211|73
1766070780000|2025-12-18 15:13:00|2213|2210|2212|2210|2213|2210|2212|2210|0
1766070790000|2025-12-18 15:13:10||2211||2211||2211||2211|0
1766070800000|2025-12-18 15:13:20|2211|2210|2211|2210|2211|2210|2211|2210|36
1766070810000|2025-12-18 15:13:30|||||||||200
1766070820000|2025-12-18 15:13:40|2210|2209|2211|2209|2211|2209|2210|2209|1665
1766070830000|2025-12-18 15:13:50||2210||2210||2210||2210|0
1766070850000|2025-12-18 15:14:10|||||||||452
1766070870000|2025-12-18 15:14:30|2210|2209|2210|2209|2210|2209|2210|2209|217
1766070880000|2025-12-18 15:14:40|2212|2210|2212|2210|2212|2210|2212|2210|317
1766070890000|2025-12-18 15:14:50|2211||2211||2211||2211||0
1766070910000|2025-12-18 15:15:10|2212||2212||2212||2212||29
1766070920000|2025-12-18 15:15:20|2211||2211||2211||2211||0
1766070930000|2025-12-18 15:15:30|2212|2211|2212|2211|2212|2211|2212|2211|0
1766070950000|2025-12-18 15:15:50|2211|2210|2212|2211|2212|2211|2211|2210|212
1766070960000|2025-12-18 15:16:00|2211|2210|2211|2210|2211|2210|2211|2210|285
1766070970000|2025-12-18 15:16:10||2209||2209||2209||2209|0
1766070990000|2025-12-18 15:16:30||2210||2210||2210||2210|0
1766071000000|2025-12-18 15:16:40|2210|2209|2210|2209|2210|2209|2210|2209|253
1766071010000|2025-12-18 15:16:50|2211||2210||2211||2210||77
1766071020000|2025-12-18 15:17:00||2208||2209||2209||2208|0
1766071030000|2025-12-18 15:17:10|2211||2211||2211||2211||0
1766071040000|2025-12-18 15:17:20||2210||2210||2210||2210|0
1766071060000|2025-12-18 15:17:40|2210|2209|2211|2209|2211|2209|2210|2209|444
1766071070000|2025-12-18 15:17:50||2210||2210||2210||2210|0
1766071100000|2025-12-18 15:18:20|||||||||150
1766071110000|2025-12-18 15:18:30|2212||2212||2212||2212||72
1766071120000|2025-12-18 15:18:40|2213|2211|2213|2211|2213|2211|2213|2211|0
1766071130000|2025-12-18 15:18:50|2212||2212||2212||2212||0
1766071150000|2025-12-18 15:19:10|2213||2213||2213||2213||0
1766071160000|2025-12-18 15:19:20|2212||2212||2212||2212||0
1766071170000|2025-12-18 15:19:30|2213||2213||2213||2213||0
1766071180000|2025-12-18 15:19:40|2214|2212|2214|2212|2214|2212|2214|2212|0
1766071190000|2025-12-18 15:19:50|2215|2213|2215|2213|2215|2213|2215|2213|0
1766071200000|2025-12-18 15:20:00|2214||2214||2215||2214||0
1766071210000|2025-12-18 15:20:10||2212||2213||2213||2212|0
1766071220000|2025-12-18 15:20:20||2212||2212||2212||2212|0
1766071250000|2025-12-18 15:20:50|2215|2213|2215|2213|2215|2213|2215|2212|38
1766071260000|2025-12-18 15:21:00|2214|2212|2214|2212|2214|2212|2214|2212|0
1766071310000|2025-12-18 15:21:50|2215|2213|2215|2214|2215|2214|2215|2213|2
1766071330000|2025-12-18 15:22:10|2216||2216||2216||2216||25
1766071380000|2025-12-18 15:23:00|2217|2215|2217|2215|2217|2215|2217|2215|0
1766071410000|2025-12-18 15:23:30|2218||2218||2218||2218||0
1766071420000|2025-12-18 15:23:40|2217||2217||2217||2217||0
1766071430000|2025-12-18 15:23:50|||||||||226
1766071440000|2025-12-18 15:24:00|2216|2214|2217|2214|2217|2214|2216|2214|178
1766071460000|2025-12-18 15:24:20||2215||2215||2215||2215|0
1766071470000|2025-12-18 15:24:30||2216||2216||2216||2216|0
1766071510000|2025-12-18 15:25:10|2218||2218||2218||2218||68
1766071540000|2025-12-18 15:25:40|||||||||44
1766071550000|2025-12-18 15:25:50|2219||2218||2219||2218||0
1766071570000|2025-12-18 15:26:10|2219|2217|2219|2218|2219|2218|2219|2217|0
1766071620000|2025-12-18 15:27:00|||||||||411
1766071660000|2025-12-18 15:27:40|2220|2219|2220|2219|2220|2219|2220|2219|96
1766071690000|2025-12-18 15:28:10|2219|2218|2220|2218|2220|2218|2219|2218|234
1766071710000|2025-12-18 15:28:30||2219||2219||2219||2219|412
1766071730000|2025-12-18 15:28:50|2221|2220|2221|2220|2221|2220|2221|2220|286
1766071740000|2025-12-18 15:29:00|2222||2222||2222||2222||0
1766071780000|2025-12-18 15:29:40|2221|2219|2221|2219|2221|2219|2220|2219|406
1766071790000|2025-12-18 15:29:50||2220||2220||2220||2220|200
1766071800000|2025-12-18 15:30:00||2219||2219||2219||2219|52
1766071820000|2025-12-18 15:30:20||2220||2220||2220||2220|225
1766071830000|2025-12-18 15:30:30|2220|2219|2221|2218|2221|2219|2220|2218|183
1766071840000|2025-12-18 15:30:40|2220|2219|2220|2218|2220|2219|2220|2218|0
1766071850000|2025-12-18 15:30:50|2221|2219|2221|2219|2221|2219|2221|2219|0
1766071890000|2025-12-18 15:31:30|2222|2220|2222|2220|2222|2220|2222|2220|0
1766071910000|2025-12-18 15:31:50|2221||2221||2221||2221||0
1766071960000|2025-12-18 15:32:40|||||||||1842
1766071990000|2025-12-18 15:33:10|||||||||155
1766072020000|2025-12-18 15:33:40|2220|2219|2221|2219|2221|2219|2220|2219|17
1766072040000|2025-12-18 15:34:00||2220||2220||2220||2220|0
1766072090000|2025-12-18 15:34:50|2222||2222||2222||2222||38
1766072140000|2025-12-18 15:35:40|2223|2221|2223|2221|2223|2221|2223|2221|0
1766072150000|2025-12-18 15:35:50|2222|2219|2222|2220|2222|2220|2221|2219|40
1766072160000|2025-12-18 15:36:00|2223|2221|2223|2222|2224|2222|2223|2221|237
1766072170000|2025-12-18 15:36:10|2224|2223|2224|2223|2224|2223|2224|2223|483
1766072190000|2025-12-18 15:36:30|2225||2224||2225||2224||0
1766072200000|2025-12-18 15:36:40|2225||2225||2225||2225||600
1766072210000|2025-12-18 15:36:50|2224||2225||2225||2224||0
1766072230000|2025-12-18 15:37:10|2224||2225||2225||2224||0
1766072240000|2025-12-18 15:37:20||2224||2224||2224||2224|237
1766072250000|2025-12-18 15:37:30|2226||2226||2226||2226||63
1766072290000|2025-12-18 15:38:10||2225||2225||2225||2224|231
1766072300000|2025-12-18 15:38:20|2225|2224|2226|2224|2226|2224|2225|2223|580
1766072340000|2025-12-18 15:39:00|||||||||2
1766072360000|2025-12-18 15:39:20|2225||2225||2225||2225||0
1766072400000|2025-12-18 15:40:00|||||||||200
1766072420000|2025-12-18 15:40:20|2224|2223|2225|2223|2225|2223|2224|2223|110
1766072430000|2025-12-18 15:40:30|2224||2225||2225||2224||167
1766072440000|2025-12-18 15:40:40|2224||2224||2224||2224||0
1766072450000|2025-12-18 15:40:50|2225||2225||2225||2225||0
1766072460000|2025-12-18 15:41:00|2224||2225||2225||2224||0
1766072470000|2025-12-18 15:41:10||2224||2224||2224||2224|0
1766072480000|2025-12-18 15:41:20|2224|2222|2225|2223|2225|2223|2224|2222|83
1766072500000|2025-12-18 15:41:40|2224|2224|2225|2223|2225|2224|2224|2223|373
1766072520000|2025-12-18 15:42:00||2224||2224||2224||2224|0
1766072560000|2025-12-18 15:42:40|2224|2223|2224|2223|2225|2223|2224|2223|82
1766072570000|2025-12-18 15:42:50|2225||2225||2225||2225||0
1766072610000|2025-12-18 15:43:30||2224||2223||2224||2223|0
1766072620000|2025-12-18 15:43:40|2224||2224||2224||2224||59
1766072650000|2025-12-18 15:44:10|2223|2222|2223|2222|2223|2222|2223|2222|467
1766072660000|2025-12-18 15:44:20|2224||2224||2224||2224||229
1766072680000|2025-12-18 15:44:40||2223||2223||2223||2223|2
1766072690000|2025-12-18 15:44:50|2225||2225||2225||2225||34
1766072720000|2025-12-18 15:45:20|2224||2224||2224||2224||0
1766072790000|2025-12-18 15:46:30|||||||||1
1766072810000|2025-12-18 15:46:50|2223|2222|2224|2222|2224|2222|2223|2222|205
1766072820000|2025-12-18 15:47:00|2223||2223||2223||2223||0
1766072850000|2025-12-18 15:47:30|||||||||452
1766072890000|2025-12-18 15:48:10|2224||2224||2224||2224||0
1766072910000|2025-12-18 15:48:30|2223||2223||2223||2223||0
1766072930000|2025-12-18 15:48:50|2224||2224||2224||2224||0
1766072990000|2025-12-18 15:49:50|2223||2223||2223||2223||48
1766073000000|2025-12-18 15:50:00|2222|2221|2223|2221|2223|2221|2222|2221|278
1766073010000|2025-12-18 15:50:10|||||||||450
1766073020000|2025-12-18 15:50:20|2222||2222||2222||2222||0
1766073090000|2025-12-18 15:51:30|2223||2222||2223||2222||522
1766073130000|2025-12-18 15:52:10|2223|2222|2223|2222|2223|2222|2223|2222|150
1766073190000|2025-12-18 15:53:10|||||||||228
1766073200000|2025-12-18 15:53:20|||||||||85
1766073210000|2025-12-18 15:53:30|2222|2221|2222|2221|2223|2221|2222|2221|880
1766073230000|2025-12-18 15:53:50||2220||2220||2220||2220|0
1766073290000|2025-12-18 15:54:50||2221||2221||2221||2221|0
1766073300000|2025-12-18 15:55:00|2223||2223||2223||2223||143
1766073310000|2025-12-18 15:55:10|2224|2222|2223|2222|2224|2222|2223|2222|223
1766073320000|2025-12-18 15:55:20||2221||2221||2221||2221|0
1766073360000|2025-12-18 15:56:00|||||||||1
1766073380000|2025-12-18 15:56:20||2222||2222||2222||2222|0
1766073410000|2025-12-18 15:56:50|||||||||77
1766073440000|2025-12-18 15:57:20|2224||2224||2224||2223||0
1766073450000|2025-12-18 15:57:30||2223||2223||2223||2223|0
1766073460000|2025-12-18 15:57:40|||||||||23
1766073470000|2025-12-18 15:57:50|2223|2222|2224|2222|2224|2222|2223|2222|1343
1766073500000|2025-12-18 15:58:20||2223||2223||2223||2223|61
1766073550000|2025-12-18 15:59:10|||||||||108
1766073590000|2025-12-18 15:59:50|2225||2225||2225||2225||452
1766073640000|2025-12-18 16:00:40|2224||2225||2225||2224||423
1766073650000|2025-12-18 16:00:50|2224||2224||2224||2224||0
1766073660000|2025-12-18 16:01:00|||||||||5
1766073670000|2025-12-18 16:01:10|2225||2225||2225||2225||0
1766073690000|2025-12-18 16:01:30|||||||||70
1766073720000|2025-12-18 16:02:00||2224||2224||2224||2224|0
1766073770000|2025-12-18 16:02:50|||||||||300
1766073790000|2025-12-18 16:03:10|||||||||252
1766073820000|2025-12-18 16:03:40|||||||||115
1766073830000|2025-12-18 16:03:50|||||||||254
1766073880000|2025-12-18 16:04:40|||||||||175
1766073910000|2025-12-18 16:05:10|2226|2225|2226|2225|2226|2225|2226|2225|51
1766073920000|2025-12-18 16:05:20|2225|2224|2226|2224|2226|2224|2225|2224|530
1766073940000|2025-12-18 16:05:40||2225||2225||2225||2225|0
1766073990000|2025-12-18 16:06:30|||||||||270
1766074000000|2025-12-18 16:06:40|2227||2227||2227||2227||120
1766074020000|2025-12-18 16:07:00|||||||||24
1766074030000|2025-12-18 16:07:10|2226||2226||2226||2226||0
1766074050000|2025-12-18 16:07:30|||||||||1
1766074060000|2025-12-18 16:07:40|||||||||230
1766074100000|2025-12-18 16:08:20|||||||||250
1766074110000|2025-12-18 16:08:30|2225|2224|2225|2224|2225|2224|2225|2223|961
1766074120000|2025-12-18 16:08:40||2223||2224||2224||2223|177
1766074130000|2025-12-18 16:08:50|2224|2223|2225|2223|2225|2223|2224|2223|438
1766074140000|2025-12-18 16:09:00|2224||2225||2225||2224||382
1766074180000|2025-12-18 16:09:40|||||||||65
1766074190000|2025-12-18 16:09:50|2226|2224|2226|2224|2226|2224|2226|2224|348
1766074250000|2025-12-18 16:10:50|||||||||35
1766074260000|2025-12-18 16:11:00|||||||||335
1766074270000|2025-12-18 16:11:10|||||||||247
1766074290000|2025-12-18 16:11:30|||||||||62
1766074300000|2025-12-18 16:11:40|||||||||600
1766074320000|2025-12-18 16:12:00|2227|2225|2227|2225|2227|2225|2226|2225|45
1766074390000|2025-12-18 16:13:10|||||||||283
1766074400000|2025-12-18 16:13:20||2226||2226||2226||2226|313
1766074410000|2025-12-18 16:13:30|||||||||146
1766074420000|2025-12-18 16:13:40|2226|2224|2226|2224|2226|2224|2225|2224|340
1766074450000|2025-12-18 16:14:10||2223||2223||2223||2223|0
1766074460000|2025-12-18 16:14:20|2225||2225||2225||2225||100
1766074480000|2025-12-18 16:14:40|||||||||224
1766074490000|2025-12-18 16:14:50|2224|2222|2224|2222|2224|2222|2223|2222|530
1766074500000|2025-12-18 16:15:00|2223||2224||2224||2223||0
1766074540000|2025-12-18 16:15:40|2225|2223|2225|2223|2225|2223|2225|2223|119
1766074550000|2025-12-18 16:15:50|2224||2224||2224||2224||0
1766074560000|2025-12-18 16:16:00|2223|2222|2223|2222|2223|2222|2223|2222|368
1766074570000|2025-12-18 16:16:10|2224||2224||2224||2224||0
1766074590000|2025-12-18 16:16:30||2223||2223||2223||2223|1195
1766074600000|2025-12-18 16:16:40|2223|2222|2223|2222|2224|2222|2223|2222|362
1766074610000|2025-12-18 16:16:50|2224||2224||2224||2224||0
1766074660000|2025-12-18 16:17:40|2226|2224|2226|2224|2226|2224|2226|2224|491
1766074680000|2025-12-18 16:18:00||2225||2225||2225||2225|0
1766074690000|2025-12-18 16:18:10||2224||2224||2224||2224|41
1766074700000|2025-12-18 16:18:20|||||||||1
1766074710000|2025-12-18 16:18:30||2225||2224||2225||2224|448
1766074720000|2025-12-18 16:18:40|2225|2222|2225|2222|2225|2222|2224|2222|693
1766074740000|2025-12-18 16:19:00||2223||2223||2223||2223|0
1766074780000|2025-12-18 16:19:40||2224||2224||2224||2224|0
1766074790000|2025-12-18 16:19:50|2224|2223|2224|2223|2224|2223|2224|2223|179
1766074800000|2025-12-18 16:20:00|2225|2222|2225|2222|2225|2222|2223|2222|79
1766074830000|2025-12-18 16:20:30||2223||2223||2223||2223|0
1766074860000|2025-12-18 16:21:00|2224|2222|2224|2221|2224|2222|2224|2221|264
1766074870000|2025-12-18 16:21:10||2222||2222||2222||2221|0
1766074890000|2025-12-18 16:21:30||2223||2223||2223||2223|0
1766074900000|2025-12-18 16:21:40|||||||||2
1766074930000|2025-12-18 16:22:10|||||||||501
1766074940000|2025-12-18 16:22:20|||||||||194
1766074970000|2025-12-18 16:22:50|2225||2225||2225||2225||152
1766074980000|2025-12-18 16:23:00|||||||||1441
1766074990000|2025-12-18 16:23:10|||||||||216
1766075020000|2025-12-18 16:23:40||2224||2224||2224||2224|0
1766075030000|2025-12-18 16:23:50|||||||||154
1766075070000|2025-12-18 16:24:30|||||||||4
1766075090000|2025-12-18 16:24:50|2226||2226||2226||2226||446
1766075100000|2025-12-18 16:25:00||2225||2224||2225||2224|117
1766075130000|2025-12-18 16:25:30||2225||2224||2225||2224|0
1766075150000|2025-12-18 16:25:50||2225||2225||2225||2225|0
1766075180000|2025-12-18 16:26:20|2227|2226|2228|2226|2228|2226|2227|2226|2859
1766075220000|2025-12-18 16:27:00|2227|2225|2227|2225|2227|2225|2227|2225|36
1766075240000|2025-12-18 16:27:20|2226||2226||2226||2226||0
1766075270000|2025-12-18 16:27:50|2225|2224|2226|2225|2226|2225|2225|2224|179
1766075290000|2025-12-18 16:28:10|2225|2224|2225|2224|2225|2224|2225|2224|182
1766075320000|2025-12-18 16:28:40|2226|2225|2226|2225|2226|2225|2226|2225|290
1766075330000|2025-12-18 16:28:50|||||||||60
1766075360000|2025-12-18 16:29:20|||||||||401
1766075380000|2025-12-18 16:29:40|||||||||986
1766075390000|2025-12-18 16:29:50|||||||||168
1766131220000|2025-12-19 08:00:20|2209|2204|2209|2204|2209|2204|2209|2204|501
1766131230000|2025-12-19 08:00:30|||||||||6
1766131240000|2025-12-19 08:00:40||2205||2205||2205||2205|0
1766131260000|2025-12-19 08:01:00|2211|2207|2211|2207|2211|2207|2211|2207|1131
1766131270000|2025-12-19 08:01:10|2212|2208|2212|2208|2212|2208|2212|2208|0
1766131320000|2025-12-19 08:02:00|||||||||142
1766131340000|2025-12-19 08:02:20|2211|2210|2209|2206|2211|2210|2209|2206|770
1766131360000|2025-12-19 08:02:40|||||||||959
1766131380000|2025-12-19 08:03:00||2208||2208||2208||2208|0
1766131390000|2025-12-19 08:03:10||2206||2206||2206||2206|500
1766131450000|2025-12-19 08:04:10|||||||||50
1766131460000|2025-12-19 08:04:20|2208||2208||2208||2208||600
1766131470000|2025-12-19 08:04:30|||||||||51
1766131480000|2025-12-19 08:04:40||2207||2205||2207||2205|51
1766131490000|2025-12-19 08:04:50|||||||||905
1766131500000|2025-12-19 08:05:00|2207|2204|2207|2204|2207|2204|2207|2204|121
1766131540000|2025-12-19 08:05:40|||||||||420
1766131590000|2025-12-19 08:06:30||2206||2204||2206||2204|210
1766131610000|2025-12-19 08:06:50|2208|2206|2208|2206|2208|2206|2208|2206|395
1766131620000|2025-12-19 08:07:00|||||||||170
1766131660000|2025-12-19 08:07:40|||||||||100
1766131680000|2025-12-19 08:08:00|||||||||3
1766131690000|2025-12-19 08:08:10|||||||||1937
1766131710000|2025-12-19 08:08:30|2207|2205|2206|2205|2207|2205|2206|2205|143
1766131720000|2025-12-19 08:08:40|2205|2204|2205|2204|2205|2204|2205|2204|69
1766131730000|2025-12-19 08:08:50|2206||2206||2206||2206||356
1766131830000|2025-12-19 08:10:30||2205||2204||2205||2204|500
1766131870000|2025-12-19 08:11:10|||||||||2
1766131930000|2025-12-19 08:12:10||2205||2205||2205||2205|0
1766131940000|2025-12-19 08:12:20||2204||2204||2204||2204|196
1766131950000|2025-12-19 08:12:30|2207|2205|2208|2206|2208|2206|2207|2205|256
1766131980000|2025-12-19 08:13:00|||||||||8
1766132000000|2025-12-19 08:13:20|2207|2205|2207|2204|2207|2205|2207|2204|0
1766132010000|2025-12-19 08:13:30|||||||||1
1766132040000|2025-12-19 08:14:00||2205||2205||2205||2205|0
1766132080000|2025-12-19 08:14:40|||||||||1
1766132090000|2025-12-19 08:14:50|||||||||31
1766132120000|2025-12-19 08:15:20|2206|2204|2206|2204|2206|2204|2206|2204|351
1766132140000|2025-12-19 08:15:40|2205||2205||2205||2205||0
1766132160000|2025-12-19 08:16:00|2203|2202|2203|2201|2203|2202|2203|2201|750
1766132180000|2025-12-19 08:16:20||2202||2202||2202||2202|0
1766132220000|2025-12-19 08:17:00|2204|2203|2206|2204|2206|2204|2204|2203|576
1766132230000|2025-12-19 08:17:10|2207|2205|2208|2205|2208|2205|2207|2205|0
1766132240000|2025-12-19 08:17:20||2206||2206||2206||2206|0
1766132260000|2025-12-19 08:17:40|||||||||2500
1766132280000|2025-12-19 08:18:00|2209|2207|2209|2207|2209|2207|2209|2207|5002
1766132290000|2025-12-19 08:18:10|2210|2208|2211|2208|2211|2208|2210|2208|204
1766132310000|2025-12-19 08:18:30|2210|2207|2210|2207|2210|2207|2210|2207|195
1766132320000|2025-12-19 08:18:40||2208||2208||2208||2208|0
1766132380000|2025-12-19 08:19:40|2209|2207|2209|2207|2209|2207|2208|2207|490
1766132390000|2025-12-19 08:19:50|2210|2208|2210|2208|2210|2208|2210|2208|0
1766132410000|2025-12-19 08:20:10|||||||||452
1766132420000|2025-12-19 08:20:20||2207||2207||2207||2207|0
1766132590000|2025-12-19 08:23:10|2209||2208||2209||2208||0
1766132600000|2025-12-19 08:23:20|||||||||400
1766132610000|2025-12-19 08:23:30|2210||2210||2210||2210||68
1766132620000|2025-12-19 08:23:40|2211|2208|2211|2209|2211|2209|2210|2208|108
1766132710000|2025-12-19 08:25:10|2210|2208|2210|2208|2210|2208|2210|2208|96
1766132720000|2025-12-19 08:25:20|2209|2209|2210|2208|2210|2209|2209|2208|173
1766132760000|2025-12-19 08:26:00|2211|2209|2211|2209|2211|2209|2211|2209|137
1766132770000|2025-12-19 08:26:10|||||||||1356
1766132810000|2025-12-19 08:26:50|2210||2211||2211||2210||162
1766132820000|2025-12-19 08:27:00|2210||2211||2211||2210||249
1766132850000|2025-12-19 08:27:30|||||||||100
1766132860000|2025-12-19 08:27:40|2210||2210||2210||2210||0
1766132870000|2025-12-19 08:27:50|2211||2211||2211||2211||51
1766132930000|2025-12-19 08:28:50||2210||2210||2210||2210|162
1766132950000|2025-12-19 08:29:10|||||||||340
1766132960000|2025-12-19 08:29:20||2209||2209||2209||2209|27
1766132980000|2025-12-19 08:29:40|2210||2211||2211||2210||162
1766133000000|2025-12-19 08:30:00|2210|2208|2209|2208|2210|2208|2209|2208|312
1766133010000|2025-12-19 08:30:10|2210||2210||2210||2210||0
1766133020000|2025-12-19 08:30:20|2209|2207|2209|2207|2209|2207|2209|2207|280
1766133060000|2025-12-19 08:31:00|2210|2208|2210|2208|2210|2208|2210|2208|0
1766133080000|2025-12-19 08:31:20|2209||2209||2209||2209||0
1766133100000|2025-12-19 08:31:40|||||||||421
1766133110000|2025-12-19 08:31:50|2210||2210||2210||2210||45
1766133120000|2025-12-19 08:32:00|||||||||1
1766133130000|2025-12-19 08:32:10|||||||||1
1766133150000|2025-12-19 08:32:30|||||||||134
1766133180000|2025-12-19 08:33:00|||||||||1
1766133310000|2025-12-19 08:35:10|2209||2210||2210||2209||171
1766133430000|2025-12-19 08:37:10||2209||2209||2209||2209|25
1766133460000|2025-12-19 08:37:40|2209|2207|2210|2208|2210|2208|2209|2207|222
1766133550000|2025-12-19 08:39:10|2209|2207|2209|2207|2209|2207|2209|2207|0
1766133560000|2025-12-19 08:39:20|2210|2208|2210|2208|2210|2208|2210|2208|300
1766133670000|2025-12-19 08:41:10||2209||2209||2209||2209|10
1766133680000|2025-12-19 08:41:20||2208||2208||2208||2208|0
1766133720000|2025-12-19 08:42:00||2207||2207||2207||2207|0
1766133780000|2025-12-19 08:43:00||2208||2208||2208||2208|0
1766133790000|2025-12-19 08:43:10||2207||2207||2207||2207|0
1766133830000|2025-12-19 08:43:50|||||||||5
1766133900000|2025-12-19 08:45:00|2209||2209||2209||2209||1
1766134010000|2025-12-19 08:46:50||2208||2207||2208||2207|102
1766134090000|2025-12-19 08:48:10|2210|2208|2210|2208|2210|2208|2210|2208|51
1766134150000|2025-12-19 08:49:10||2207||2207||2207||2207|0
1766134260000|2025-12-19 08:51:00|2209||2210||2210||2209||0
1766134290000|2025-12-19 08:51:30||2208||2208||2208||2208|0
1766134340000|2025-12-19 08:52:20|2212|2209|2212|2209|2212|2209|2210|2208|300
1766134370000|2025-12-19 08:52:50||2208||2209||2209||2208|0
1766134390000|2025-12-19 08:53:10||2208||2208||2208||2208|0
1766134440000|2025-12-19 08:54:00||2209||2209||2209||2209|0
1766134480000|2025-12-19 08:54:40|||||||||45
1766134500000|2025-12-19 08:55:00|2211||2212||2212||2211||0
1766134550000|2025-12-19 08:55:50|||||||||210
1766134570000|2025-12-19 08:56:10|2211||2212||2212||2211||0
1766134600000|2025-12-19 08:56:40|||||||||90
1766134620000|2025-12-19 08:57:00|2211|2210|2211|2210|2212|2210|2211|2209|317
1766134630000|2025-12-19 08:57:10||2208||2208||2208||2208|131
1766134670000|2025-12-19 08:57:50||2209||2209||2209||2209|0
1766134700000|2025-12-19 08:58:20|||||||||150
1766134720000|2025-12-19 08:58:40|||||||||5
1766134790000|2025-12-19 08:59:50|||||||||33
1766134890000|2025-12-19 09:01:30||2210||2209||2210||2209|216
1766134920000|2025-12-19 09:02:00|2213|2210|2213|2210|2213|2210|2213|2210|370
1766134930000|2025-12-19 09:02:10|2214|2211|2214|2211|2214|2212|2213|2211|243
1766134950000|2025-12-19 09:02:30|2213||2213||2213||2213||0
1766134970000|2025-12-19 09:02:50|||||||||214
1766134980000|2025-12-19 09:03:00|2212|2210|2213|2210|2213|2210|2212|2210|244
1766135010000|2025-12-19 09:03:30|2212||2212||2212||2212||0
1766135040000|2025-12-19 09:04:00|||||||||145
1766135070000|2025-12-19 09:04:30|2213||2211||2213||2211||500
1766135080000|2025-12-19 09:04:40||2209||2209||2209||2209|0
1766135150000|2025-12-19 09:05:50|2210||2211||2211||2210||231
1766135320000|2025-12-19 09:08:40|2210|2208|2210|2208|2210|2208|2210|2208|243
1766135370000|2025-12-19 09:09:30|2208|2206|2207|2205|2208|2206|2206|2204|292
1766135410000|2025-12-19 09:10:10|2208|2207|2208|2206|2208|2207|2208|2206|34
1766135480000|2025-12-19 09:11:20|2209|2207|2208|2207|2209|2207|2208|2206|320
1766135490000|2025-12-19 09:11:30|2209||2209||2209||2209||5
1766135500000|2025-12-19 09:11:40||2208||2207||2208||2207|241
1766135510000|2025-12-19 09:11:50|2210||2210||2210||2210||141
1766135560000|2025-12-19 09:12:40|2209|2206|2209|2206|2209|2206|2209|2206|0
1766135590000|2025-12-19 09:13:10||2207||2207||2207||2207|0
1766135640000|2025-12-19 09:14:00||2206||2206||2206||2206|0
1766135660000|2025-12-19 09:14:20|2210|2207|2210|2208|2210|2208|2210|2207|253
1766135670000|2025-12-19 09:14:30|||||||||91
1766135690000|2025-12-19 09:14:50|2208|2207|2209|2207|2209|2207|2208|2207|283
1766135700000|2025-12-19 09:15:00|2210||2210||2210||2210||390
1766135710000|2025-12-19 09:15:10|2209|2208|2210|2208|2210|2209|2209|2208|1011
1766135720000|2025-12-19 09:15:20|2209|2207|2209|2207|2209|2207|2208|2207|332
1766135730000|2025-12-19 09:15:30|||||||||191
1766135740000|2025-12-19 09:15:40|||||||||234
1766135750000|2025-12-19 09:15:50|2210|2208|2209|2207|2210|2208|2208|2207|813
1766135760000|2025-12-19 09:16:00||2208||2207||2208||2207|247
1766135770000|2025-12-19 09:16:10|2208|2208|2208|2207|2208|2208|2208|2207|958
1766135810000|2025-12-19 09:16:50|2209||2209||2209||2208||35
1766135860000|2025-12-19 09:17:40|2208||2209||2209||2208||65
1766135900000|2025-12-19 09:18:20|||||||||5147
1766135910000|2025-12-19 09:18:30|||||||||4911
1766135930000|2025-12-19 09:18:50|2210|2208|2209|2208|2210|2208|2209|2208|515
1766135960000|2025-12-19 09:19:20|2210|2209|2210|2208|2211|2209|2210|2208|122
1766135970000|2025-12-19 09:19:30|||||||||278
1766135980000|2025-12-19 09:19:40|2209|2209|2210|2208|2211|2209|2209|2208|1460
1766135990000|2025-12-19 09:19:50|2209||2209||2210||2209||406
1766136020000|2025-12-19 09:20:20|2210|2209|2210|2209|2210|2209|2210|2209|110
1766136030000|2025-12-19 09:20:30||2208||2208||2208||2208|421
1766136060000|2025-12-19 09:21:00|||||||||3
1766136110000|2025-12-19 09:21:50|||||||||123
1766136120000|2025-12-19 09:22:00|2211|2209|2211|2209|2211|2209|2210|2209|277
1766136130000|2025-12-19 09:22:10|||||||||241
1766136190000|2025-12-19 09:23:10||2210||2210||2210||2210|92
1766136200000|2025-12-19 09:23:20|2212||2212||2212||2212||13
1766136210000|2025-12-19 09:23:30|2213|2211|2213|2210|2213|2211|2213|2210|44
1766136230000|2025-12-19 09:23:50|2214|2211|2212|2211|2214|2212|2212|2210|452
1766136240000|2025-12-19 09:24:00|2214||2214||2214||2214||375
1766136250000|2025-12-19 09:24:10|2213||2213||2214||2213||293
1766136260000|2025-12-19 09:24:20|||||||||33
1766136280000|2025-12-19 09:24:40|2212|2210|2213|2210|2213|2210|2212|2210|158
1766136300000|2025-12-19 09:25:00|2214|2211|2215|2211|2215|2211|2214|2211|137
1766136310000|2025-12-19 09:25:10|2213|2212|2215|2212|2215|2212|2213|2211|340
1766136350000|2025-12-19 09:25:50|2214||2215||2215||2214||0
1766136370000|2025-12-19 09:26:10|||||||||97
1766136430000|2025-12-19 09:27:10|2214|2213|2215|2213|2215|2213|2214|2212|943
1766136440000|2025-12-19 09:27:20|2216||2216||2216||2215||196
1766136470000|2025-12-19 09:27:50|2215|2212|2215|2212|2215|2212|2215|2212|43
1766136490000|2025-12-19 09:28:10|2214||2214||2214||2214||0
1766136540000|2025-12-19 09:29:00|2215|2213|2215|2213|2215|2213|2215|2213|138
1766136560000|2025-12-19 09:29:20|||||||||77
1766136580000|2025-12-19 09:29:40|2214|2212|2214|2212|2214|2212|2214|2212|171
1766136600000|2025-12-19 09:30:00|2215|2213|2215|2212|2215|2213|2215|2212|71
1766136610000|2025-12-19 09:30:10||2213||2213||2213||2213|0
1766136630000|2025-12-19 09:30:30|2214||2215||2215||2214||117
1766136670000|2025-12-19 09:31:10|||||||||4
1766136730000|2025-12-19 09:32:10|2214||2214||2214||2214||97
1766136750000|2025-12-19 09:32:30||2212||2212||2212||2212|0
1766136780000|2025-12-19 09:33:00|2215|2213|2215|2213|2215|2213|2215|2213|157
1766136800000|2025-12-19 09:33:20||2214||2214||2214||2214|0
1766136810000|2025-12-19 09:33:30|2216||2216||2216||2216||101
1766136850000|2025-12-19 09:34:10|2215||2215||2215||2215||70
1766136870000|2025-12-19 09:34:30|2216||2216||2216||2216||518
1766136900000|2025-12-19 09:35:00|2217|2215|2217|2215|2217|2215|2217|2215|155
1766136910000|2025-12-19 09:35:10|2216|2214|2216|2214|2216|2214|2216|2214|190
1766137010000|2025-12-19 09:36:50|2215|2212|2215|2213|2215|2213|2214|2212|686
1766137030000|2025-12-19 09:37:10|2214||2214||2214||2214||0
1766137040000|2025-12-19 09:37:20|2215||2215||2215||2215||553
1766137090000|2025-12-19 09:38:10|||||||||1000
1766137110000|2025-12-19 09:38:30||2212||2212||2212||2212|0
1766137130000|2025-12-19 09:38:50|||||||||85
1766137200000|2025-12-19 09:40:00|2214||2214||2214||2214||85
1766137220000|2025-12-19 09:40:20|||||||||13
1766137280000|2025-12-19 09:41:20|2213|2210|2212|2210|2213|2210|2212|2210|243
1766137390000|2025-12-19 09:43:10|2213|2212|2213|2212|2213|2212|2213|2212|46
1766137400000|2025-12-19 09:43:20|2214||2214||2214||2214||86
1766137500000|2025-12-19 09:45:00||2213||2212||2213||2212|243
1766137530000|2025-12-19 09:45:30||2213||2213||2213||2213|0
1766137580000|2025-12-19 09:46:20||2212||2212||2212||2212|0
1766137590000|2025-12-19 09:46:30|2215|2213|2215|2213|2215|2213|2215|2213|121
1766137600000|2025-12-19 09:46:40|||||||||5
1766137650000|2025-12-19 09:47:30|||||||||1
1766137670000|2025-12-19 09:47:50||2214||2213||2214||2213|0
1766137710000|2025-12-19 09:48:30|2214||2214||2214||2214||0
1766137720000|2025-12-19 09:48:40||2212||2212||2212||2212|361
1766137750000|2025-12-19 09:49:10|2213||2214||2214||2213||0
1766137770000|2025-12-19 09:49:30|||||||||64
1766137790000|2025-12-19 09:49:50|2213||2214||2214||2213||161
1766137810000|2025-12-19 09:50:10|2213||2213||2213||2213||89
1766137820000|2025-12-19 09:50:20|||||||||144
1766137880000|2025-12-19 09:51:20||2211||2211||2211||2211|1
1766137920000|2025-12-19 09:52:00||2210||2211||2211||2210|0
1766137940000|2025-12-19 09:52:20||2210||2210||2210||2210|0
1766138110000|2025-12-19 09:55:10|||||||||262
1766138120000|2025-12-19 09:55:20|||||||||56
1766138130000|2025-12-19 09:55:30|2212||2213||2213||2212||0
1766138150000|2025-12-19 09:55:50||2211||2210||2211||2210|4
1766138170000|2025-12-19 09:56:10||2211||2210||2211||2210|314
1766138370000|2025-12-19 09:59:30||2211||2211||2211||2211|0
1766138390000|2025-12-19 09:59:50||2210||2210||2210||2210|0
1766138400000|2025-12-19 10:00:00||2211||2211||2211||2211|0
1766138410000|2025-12-19 10:00:10||2210||2210||2210||2210|0
1766138470000|2025-12-19 10:01:10|2212||2213||2213||2212||285
1766138510000|2025-12-19 10:01:50||2211||2211||2211||2211|0
1766138530000|2025-12-19 10:02:10||2210||2210||2210||2210|0
1766138590000|2025-12-19 10:03:10|2212||2212||2212||2212||0
1766138650000|2025-12-19 10:04:10|2211||2211||2211||2211||0
1766138670000|2025-12-19 10:04:30|2212||2212||2212||2212||137
1766138690000|2025-12-19 10:04:50|2211||2212||2212||2211||0
1766138700000|2025-12-19 10:05:00|||||||||136
1766138710000|2025-12-19 10:05:10|||||||||23
1766138770000|2025-12-19 10:06:10|2211||2211||2211||2211||0
1766138780000|2025-12-19 10:06:20|2212||2212||2212||2212||82
1766138810000|2025-12-19 10:06:50|2211||2212||2212||2211||289
1766138830000|2025-12-19 10:07:10|||||||||69
1766138850000|2025-12-19 10:07:30|2211||2211||2211||2211||1
1766138870000|2025-12-19 10:07:50|||||||||18389
1766138880000|2025-12-19 10:08:00|2210|2209|2210|2208|2210|2209|2210|2208|544
1766138910000|2025-12-19 10:08:30|2211|2209|2211|2209|2211|2209|2211|2209|184
1766138920000|2025-12-19 10:08:40||2210||2210||2210||2210|88
1766138930000|2025-12-19 10:08:50|2212|2211|2212|2211|2212|2211|2212|2211|135
1766138960000|2025-12-19 10:09:20||2210||2210||2210||2210|0
1766138970000|2025-12-19 10:09:30|2213|2211|2213|2211|2213|2211|2213|2211|59
1766138990000|2025-12-19 10:09:50|2214||2214||2214||2213||0
1766139000000|2025-12-19 10:10:00|2213|2212|2213|2211|2214|2212|2213|2211|289
1766139010000|2025-12-19 10:10:10|2212|2212|2212|2211|2215|2212|2212|2211|392
1766139020000|2025-12-19 10:10:20|2213|2212|2213|2212|2214|2212|2213|2212|746
1766139030000|2025-12-19 10:10:30|2214|2211|2212|2211|2214|2211|2212|2211|0
1766139200000|2025-12-19 10:13:20||2210||2210||2210||2210|0
1766139270000|2025-12-19 10:14:30|2213|2211|2213|2211|2213|2212|2213|2211|1165
1766139290000|2025-12-19 10:14:50|2212||2212||2212||2212||527
1766139300000|2025-12-19 10:15:00|2211|2209|2212|2210|2212|2210|2211|2209|522
1766139320000|2025-12-19 10:15:20|2213|2211|2215|2213|2215|2213|2213|2211|668
1766139330000|2025-12-19 10:15:30|2216||2216||2216||2216||0
1766139360000|2025-12-19 10:16:00|2215||2215||2215||2215||0
1766139370000|2025-12-19 10:16:10|2216||2216||2216||2216||408
1766139390000|2025-12-19 10:16:30|2215||2215||2215||2215||0
1766139410000|2025-12-19 10:16:50|2214||2214||2214||2214||0
1766139460000|2025-12-19 10:17:40||2212||2212||2212||2212|511
1766139470000|2025-12-19 10:17:50|||||||||144
1766139480000|2025-12-19 10:18:00|2215|2213|2215|2213|2215|2213|2215|2213|453
1766139520000|2025-12-19 10:18:40|||||||||676
1766139530000|2025-12-19 10:18:50|2214|2212|2214|2212|2214|2212|2214|2212|269
1766139580000|2025-12-19 10:19:40|2215|2213|2215|2213|2215|2213|2215|2213|105
1766139590000|2025-12-19 10:19:50|2214|2212|2214|2212|2214|2212|2213|2212|622
1766139610000|2025-12-19 10:20:10|||||||||133
1766139630000|2025-12-19 10:20:30|2215||2215||2215||2215||0
1766139660000|2025-12-19 10:21:00|2214||2214||2214||2214||0
1766139670000|2025-12-19 10:21:10|2215|2213|2214|2213|2215|2214|2214|2213|476
1766139680000|2025-12-19 10:21:20|2215|2212|2215|2212|2215|2212|2215|2212|200
1766139710000|2025-12-19 10:21:50|2213|2213|2215|2212|2215|2213|2213|2212|384
1766139720000|2025-12-19 10:22:00||2213||2213||2213||2213|0
1766139750000|2025-12-19 10:22:30||2212||2212||2212||2212|0
1766139810000|2025-12-19 10:23:30|2214||2214||2214||2214||0
1766139930000|2025-12-19 10:25:30|2213|2211|2214|2211|2214|2211|2213|2211|335
1766139950000|2025-12-19 10:25:50|2212||2212||2212||2212||0
1766139960000|2025-12-19 10:26:00||2210||2210||2210||2210|747
1766140030000|2025-12-19 10:27:10|||||||||526
1766140120000|2025-12-19 10:28:40|2211|2209|2211|2209|2211|2209|2211|2209|223
1766140190000|2025-12-19 10:29:50|2212|2211|2212|2211|2212|2211|2212|2211|289
1766140250000|2025-12-19 10:30:50|||||||||170
1766140280000|2025-12-19 10:31:20|2211|2210|2211|2210|2211|2210|2211|2210|292
1766140340000|2025-12-19 10:32:20|2212||2212||2212||2212||23
1766140430000|2025-12-19 10:33:50|2211||2211||2211||2211||127
1766140440000|2025-12-19 10:34:00|||||||||170
1766140560000|2025-12-19 10:36:00|||||||||3
1766140690000|2025-12-19 10:38:10|2212||2212||2212||2212||98
1766140710000|2025-12-19 10:38:30|2213|2211|2213|2211|2213|2211|2213|2211|0
1766140790000|2025-12-19 10:39:50|2212|2209|2212|2210|2212|2210|2212|2209|289
1766140830000|2025-12-19 10:40:30||2209||2209||2209||2209|0
1766140900000|2025-12-19 10:41:40|||||||||400
1766141000000|2025-12-19 10:43:20|||||||||47
1766141030000|2025-12-19 10:43:50||2210||2210||2210||2210|0
1766141050000|2025-12-19 10:44:10||2209||2209||2209||2209|47
1766141060000|2025-12-19 10:44:20|||||||||1
1766141250000|2025-12-19 10:47:30|2211||2211||2211||2211||2
1766141360000|2025-12-19 10:49:20|2212|2210|2212|2210|2212|2210|2211|2210|712
1766141390000|2025-12-19 10:49:50|2211|2209|2211|2209|2212|2209|2211|2209|1372
1766141400000|2025-12-19 10:50:00|2210|2210|2213|2211|2214|2212|2210|2210|4942
1766141430000|2025-12-19 10:50:30||2212||2212||2212||2212|289
1766141440000|2025-12-19 10:50:40|||||||||136
1766141460000|2025-12-19 10:51:00|2214||2214||2214||2214||0
1766141480000|2025-12-19 10:51:20||2213||2213||2213||2213|0
1766141530000|2025-12-19 10:52:10||2212||2212||2212||2212|270
1766141540000|2025-12-19 10:52:20|||||||||24
1766141570000|2025-12-19 10:52:50||2213||2213||2213||2213|0
1766141620000|2025-12-19 10:53:40|2215|2212|2214|2212|2215|2213|2214|2212|1682
1766141630000|2025-12-19 10:53:50|2215|2213|2215|2214|2215|2214|2215|2212|128
1766141640000|2025-12-19 10:54:00|2216|2213|2214|2212|2216|2214|2213|2212|867
1766141660000|2025-12-19 10:54:20|||||||||3
1766141710000|2025-12-19 10:55:10||2213||2213||2213||2213|0
1766141720000|2025-12-19 10:55:20||2212||2212||2212||2212|0
1766141790000|2025-12-19 10:56:30|||||||||1400
1766141800000|2025-12-19 10:56:40|||||||||300
1766141860000|2025-12-19 10:57:40|||||||||1
1766141870000|2025-12-19 10:57:50|||||||||1
1766141880000|2025-12-19 10:58:00|2213||2213||2213||2213||0
1766141890000|2025-12-19 10:58:10|2214||2214||2214||2214||92
1766142100000|2025-12-19 11:01:40|||||||||125
1766142130000|2025-12-19 11:02:10|2213|2211|2214|2211|2214|2211|2213|2211|172
1766142170000|2025-12-19 11:02:50||2210||2211||2211||2210|0
1766142350000|2025-12-19 11:05:50|2213||2213||2213||2213||0
1766142380000|2025-12-19 11:06:20|2212|2210|2212|2210|2212|2210|2212|2210|1
1766142420000|2025-12-19 11:07:00|2211||2211||2211||2211||0
1766142480000|2025-12-19 11:08:00||2209||2209||2209||2209|218
1766142580000|2025-12-19 11:09:40|2210|2207|2210|2207|2210|2207|2210|2207|1050
1766142700000|2025-12-19 11:11:40|2209||2209||2209||2209||0
1766142740000|2025-12-19 11:12:20||2208||2208||2208||2208|535
1766142880000|2025-12-19 11:14:40|2210||2210||2210||2210||265
1766142910000|2025-12-19 11:15:10||2209||2209||2209||2209|0
1766142970000|2025-12-19 11:16:10|2211||2211||2211||2211||230
1766142980000|2025-12-19 11:16:20||2210||2210||2210||2210|0
1766143000000|2025-12-19 11:16:40||2209||2209||2209||2209|355
1766143010000|2025-12-19 11:16:50|2210||2210||2210||2210||0
1766143030000|2025-12-19 11:17:10|2211||2211||2211||2211||500
1766143090000|2025-12-19 11:18:10||2210||2210||2210||2210|169
1766143100000|2025-12-19 11:18:20|2212|2211|2212|2211|2212|2211|2212|2211|251
1766143680000|2025-12-19 11:28:00|||||||||227
1766143720000|2025-12-19 11:28:40|||||||||123
1766143730000|2025-12-19 11:28:50|||||||||104
1766143790000|2025-12-19 11:29:50||2210||2210||2211||2210|248
1766143990000|2025-12-19 11:33:10|2211||2212||2212||2211||289
1766144000000|2025-12-19 11:33:20||2211||2211||2211||2211|0
1766144050000|2025-12-19 11:34:10|||||||||1
1766144130000|2025-12-19 11:35:30|||||||||62
1766144160000|2025-12-19 11:36:00||2210||2210||2210||2210|0
1766144190000|2025-12-19 11:36:30|||||||||10
1766144270000|2025-12-19 11:37:50|2211|2209|2210|2209|2211|2209|2210|2209|165
1766144350000|2025-12-19 11:39:10|||||||||10
1766144410000|2025-12-19 11:40:10|||||||||900
1766144440000|2025-12-19 11:40:40|2211||2211||2211||2211||436
1766144520000|2025-12-19 11:42:00||2210||2210||2210||2210|0
1766144560000|2025-12-19 11:42:40|||||||||97
1766144570000|2025-12-19 11:42:50|||||||||125
1766144580000|2025-12-19 11:43:00|2212||2212||2212||2212||0
1766144610000|2025-12-19 11:43:30||2211||2211||2211||2211|0
1766144750000|2025-12-19 11:45:50|||||||||500
1766144800000|2025-12-19 11:46:40|2213||2212||2213||2212||0
1766144830000|2025-12-19 11:47:10||2210||2210||2210||2210|544
1766144860000|2025-12-19 11:47:40|2211||2211||2211||2211||0
1766144960000|2025-12-19 11:49:20|||||||||62
1766145060000|2025-12-19 11:51:00|||||||||302
1766145080000|2025-12-19 11:51:20|||||||||1000
1766145170000|2025-12-19 11:52:50|||||||||282
1766145420000|2025-12-19 11:57:00|||||||||537
1766145490000|2025-12-19 11:58:10|||||||||224
1766145530000|2025-12-19 11:58:50||2209||2209||2209||2209|0
1766145560000|2025-12-19 11:59:20||2210||2210||2210||2210|0
1766145600000|2025-12-19 12:00:00||2209||2209||2209||2209|200
1766145810000|2025-12-19 12:03:30||2210||2210||2210||2210|0
1766145820000|2025-12-19 12:03:40|||||||||607
1766145830000|2025-12-19 12:03:50||2209||2209||2209||2209|0
1766145870000|2025-12-19 12:04:30||2210||2209||2210||2209|318
1766145880000|2025-12-19 12:04:40|2210||2210||2210||2210||0
1766145920000|2025-12-19 12:05:20|2211||2211||2211||2211||0
1766145950000|2025-12-19 12:05:50||2210||2210||2210||2210|0
1766145970000|2025-12-19 12:06:10||2209||2209||2209||2209|289
1766146170000|2025-12-19 12:09:30|2210|2208|2210|2208|2210|2208|2210|2208|1112
1766146190000|2025-12-19 12:09:50|2211|2209|2211|2209|2211|2209|2211|2209|0
1766146200000|2025-12-19 12:10:00|2210|2208|2210|2208|2210|2208|2210|2208|0
1766146280000|2025-12-19 12:11:20|||||||||950
1766146300000|2025-12-19 12:11:40|2209|2207|2208|2207|2209|2207|2208|2207|64
1766146360000|2025-12-19 12:12:40|2209||2209||2209||2209||92
1766147100000|2025-12-19 12:25:00|||||||||180
1766147180000|2025-12-19 12:26:20|||||||||152
1766147240000|2025-12-19 12:27:20||2208||2208||2208||2208|24
1766147390000|2025-12-19 12:29:50|||||||||40
1766147430000|2025-12-19 12:30:30||2207||2207||2207||2207|0
1766147560000|2025-12-19 12:32:40|2208|2206|2208|2206|2208|2206|2208|2206|2
1766147570000|2025-12-19 12:32:50|2209||2209||2209||2209||0
1766147610000|2025-12-19 12:33:30|2208||2208||2208||2208||0
1766147730000|2025-12-19 12:35:30|2207||2207||2207||2207||0
1766148030000|2025-12-19 12:40:30|||||||||109
1766148160000|2025-12-19 12:42:40|2208||2208||2208||2208||411
1766148180000|2025-12-19 12:43:00||2207||2206||2207||2206|282
1766148460000|2025-12-19 12:47:40|2207|2205|2206|2205|2207|2205|2206|2205|542
1766148470000|2025-12-19 12:47:50|2205|2204|2206|2204|2206|2204|2205|2204|215
1766148480000|2025-12-19 12:48:00|2205||2206||2206||2205||64
1766148500000|2025-12-19 12:48:20|2207|2205|2207|2205|2207|2205|2207|2205|161
1766148520000|2025-12-19 12:48:40|2206|2204|2206|2204|2206|2204|2206|2204|5
1766148530000|2025-12-19 12:48:50|||||||||45
1766148540000|2025-12-19 12:49:00|2205|2205|2205|2204|2205|2205|2205|2204|1353
1766148550000|2025-12-19 12:49:10|2204|2203|2205|2203|2205|2204|2204|2203|611
1766148560000|2025-12-19 12:49:20|2204|2204|2206|2204|2206|2204|2204|2204|192
1766148590000|2025-12-19 12:49:50|2207|2205|2207|2205|2207|2205|2206|2205|0
1766148660000|2025-12-19 12:51:00||2206||2205||2206||2205|599
1766148750000|2025-12-19 12:52:30|2206||2207||2207||2206||0
1766148770000|2025-12-19 12:52:50|2206||2207||2207||2206||0
1766148800000|2025-12-19 12:53:20|2206||2206||2206||2206||0
1766148880000|2025-12-19 12:54:40|||||||||19
1766148920000|2025-12-19 12:55:20|2205|2204|2205|2204|2205|2204|2205|2204|138
1766148930000|2025-12-19 12:55:30|2206||2205||2206||2205||580
1766148940000|2025-12-19 12:55:40|||||||||16
1766149010000|2025-12-19 12:56:50|2206||2206||2206||2206||7
1766149020000|2025-12-19 12:57:00|||||||||2000
1766149200000|2025-12-19 13:00:00||2205||2204||2205||2204|92
1766149210000|2025-12-19 13:00:10|2207|2205|2207|2205|2207|2205|2207|2205|227
1766149220000|2025-12-19 13:00:20||2204||2205||2205||2204|0
1766149240000|2025-12-19 13:00:40|2208|2206|2209|2206|2209|2206|2208|2206|319
1766149260000|2025-12-19 13:01:00||2207||2207||2207||2207|2
1766149290000|2025-12-19 13:01:30|2210|2208|2211|2208|2211|2208|2210|2208|445
1766149300000|2025-12-19 13:01:40|2210|2207|2210|2207|2211|2207|2208|2207|612
1766149330000|2025-12-19 13:02:10|2209||2210||2210||2209||0
1766149390000|2025-12-19 13:03:10|2209||2210||2210||2209||0
1766149400000|2025-12-19 13:03:20|2209|2208|2210|2207|2210|2208|2209|2207|2019
1766149430000|2025-12-19 13:03:50||2208||2208||2208||2208|0
1766149470000|2025-12-19 13:04:30|2209||2210||2210||2209||110
1766149480000|2025-12-19 13:04:40|2211|2209|2210|2209|2211|2210|2210|2208|1636
1766149490000|2025-12-19 13:04:50|2211||2211||2211||2210||2335
1766149500000|2025-12-19 13:05:00|2210|2208|2210|2208|2211|2209|2209|2208|740
1766149510000|2025-12-19 13:05:10|2211|2209|2211|2208|2211|2209|2210|2208|1119
1766149520000|2025-12-19 13:05:20||2209||2209||2209||2209|310
1766149530000|2025-12-19 13:05:30|2210||2210||2211||2210||769
1766149540000|2025-12-19 13:05:40|2209|2208|2210|2208|2210|2208|2209|2208|591
1766149560000|2025-12-19 13:06:00|2211||2210||2211||2210||0
1766149580000|2025-12-19 13:06:20|2211||2210||2211||2210||12
1766149650000|2025-12-19 13:07:30|2211|2209|2211|2209|2211|2209|2211|2209|126
1766149660000|2025-12-19 13:07:40||2208||2208||2208||2208|0
1766149690000|2025-12-19 13:08:10||2210||2209||2210||2209|6
1766149700000|2025-12-19 13:08:20|2210|2210|2210|2208|2210|2210|2210|2208|984
1766149720000|2025-12-19 13:08:40|2211|2209|2211|2209|2211|2209|2210|2209|1312
1766149770000|2025-12-19 13:09:30||2210||2210||2210||2210|127
1766149780000|2025-12-19 13:09:40|2212||2212||2212||2212||1122
1766149900000|2025-12-19 13:11:40||2211||2211||2211||2211|219
1766149910000|2025-12-19 13:11:50|||||||||645
1766149920000|2025-12-19 13:12:00|2213|2212|2214|2212|2214|2212|2213|2212|65
1766149960000|2025-12-19 13:12:40|2213|2211|2213|2211|2213|2211|2213|2211|0
1766149980000|2025-12-19 13:13:00|||||||||299
1766149990000|2025-12-19 13:13:10|||||||||10
1766150000000|2025-12-19 13:13:20|2214|2212|2214|2212|2214|2212|2214|2212|384
1766150030000|2025-12-19 13:13:50|2213|2211|2213|2211|2213|2211|2213|2211|0
1766150040000|2025-12-19 13:14:00||2212||2212||2212||2212|0
1766150080000|2025-12-19 13:14:40||2211||2211||2211||2211|65
1766150330000|2025-12-19 13:18:50|2212||2212||2212||2212||1
1766150360000|2025-12-19 13:19:20|||||||||512
1766150390000|2025-12-19 13:19:50||2210||2210||2210||2210|320
1766150410000|2025-12-19 13:20:10|||||||||290
1766150440000|2025-12-19 13:20:40|||||||||77
1766150510000|2025-12-19 13:21:50|2211||2211||2211||2211||400
1766150570000|2025-12-19 13:22:50|||||||||50000
1766150620000|2025-12-19 13:23:40|2212|2211|2212|2211|2212|2211|2212|2211|84
1766150650000|2025-12-19 13:24:10|||||||||84
1766150670000|2025-12-19 13:24:30|||||||||400
1766150730000|2025-12-19 13:25:30|||||||||400
1766150760000|2025-12-19 13:26:00||2210||2210||2210||2210|204
1766150770000|2025-12-19 13:26:10||2211||2210||2211||2210|239
1766150800000|2025-12-19 13:26:40|2211||2211||2211||2211||0
1766150810000|2025-12-19 13:26:50|2212||2212||2212||2212||87
1766150910000|2025-12-19 13:28:30|2211||2211||2211||2211||0
1766150980000|2025-12-19 13:29:40|||||||||61
1766151030000|2025-12-19 13:30:30|2212||2212||2212||2212||330
1766151100000|2025-12-19 13:31:40|||||||||84
1766151600000|2025-12-19 13:40:00||2211||2211||2211||2211|0
1766151670000|2025-12-19 13:41:10||2210||2210||2210||2210|0
1766151740000|2025-12-19 13:42:20|2211|2209|2210|2209|2211|2209|2210|2209|33
1766151790000|2025-12-19 13:43:10|||||||||45
1766151850000|2025-12-19 13:44:10||2208||2208||2208||2208|129
1766151960000|2025-12-19 13:46:00|||||||||1
1766152070000|2025-12-19 13:47:50|2211||2211||2211||2211||0
1766152100000|2025-12-19 13:48:20|2210||2210||2210||2210||0
1766152170000|2025-12-19 13:49:30|||||||||44
1766152280000|2025-12-19 13:51:20|||||||||282
1766152350000|2025-12-19 13:52:30|||||||||110
1766152380000|2025-12-19 13:53:00|||||||||135
1766152440000|2025-12-19 13:54:00|||||||||2040
1766152460000|2025-12-19 13:54:20|||||||||110
1766152820000|2025-12-19 14:00:20|2211||2211||2211||2211||0
1766152860000|2025-12-19 14:01:00|2210||2211||2211||2210||8
1766152880000|2025-12-19 14:01:20|2210||2210||2210||2210||0
1766152910000|2025-12-19 14:01:50|2211|2209|2211|2208|2211|2210|2211|2208|392
1766152980000|2025-12-19 14:03:00|2210||2210||2210||2210||0
1766153000000|2025-12-19 14:03:20|2209||2210||2210||2209||0
1766153040000|2025-12-19 14:04:00|||||||||113
1766153240000|2025-12-19 14:07:20|2211||2211||2211||2211||0
1766153340000|2025-12-19 14:09:00|2209||2209||2209||2209||0
1766153430000|2025-12-19 14:10:30||2207||2207||2207||2207|677
1766153450000|2025-12-19 14:10:50|2208||2208||2208||2208||0
1766153520000|2025-12-19 14:12:00|||||||||105
1766153560000|2025-12-19 14:12:40|2209||2209||2209||2209||0
1766153570000|2025-12-19 14:12:50||2208||2208||2208||2208|0
1766153580000|2025-12-19 14:13:00|2210||2210||2210||2210||419
1766153620000|2025-12-19 14:13:40||2207||2208||2208||2207|23
1766153700000|2025-12-19 14:15:00|||||||||27
1766153740000|2025-12-19 14:15:40|||||||||904
1766153800000|2025-12-19 14:16:40||2207||2207||2207||2207|0
1766153820000|2025-12-19 14:17:00||2208||2208||2208||2208|0
1766153870000|2025-12-19 14:17:50|2209|2207|2209|2207|2209|2207|2209|2207|0
1766153980000|2025-12-19 14:19:40|||||||||544
1766154050000|2025-12-19 14:20:50|||||||||3
1766154080000|2025-12-19 14:21:20|2210||2210||2210||2210||50
1766154140000|2025-12-19 14:22:20|2209||2209||2209||2209||0
1766154150000|2025-12-19 14:22:30|2210||2210||2210||2210||0
1766154230000|2025-12-19 14:23:50||2208||2208||2208||2208|0
1766154510000|2025-12-19 14:28:30|2209||2210||2210||2209||400
1766154580000|2025-12-19 14:29:40||2209||2208||2209||2208|67
1766154590000|2025-12-19 14:29:50|2209|2207|2209|2207|2209|2207|2209|2207|250
1766154600000|2025-12-19 14:30:00|2208|2208|2206|2204|2208|2208|2206|2204|736
1766154610000|2025-12-19 14:30:10|2205||2205||2206||2205||259
1766154620000|2025-12-19 14:30:20|2204|2202|2204|2201|2204|2202|2203|2201|210
1766154630000|2025-12-19 14:30:30|2203|2200|2203|2200|2203|2200|2203|2200|0
1766154650000|2025-12-19 14:30:50|2201||2202||2202||2201||311
1766154660000|2025-12-19 14:31:00|2203|2201|2203|2201|2204|2202|2203|2201|700
1766154670000|2025-12-19 14:31:10|2204|2202|2204|2202|2204|2202|2204|2202|47
1766154680000|2025-12-19 14:31:20|2205|2203|2206|2203|2206|2204|2204|2202|838
1766154690000|2025-12-19 14:31:30|2207|2205|2207|2205|2207|2205|2207|2205|366
1766154700000|2025-12-19 14:31:40|2206||2207||2207||2206||38
1766154730000|2025-12-19 14:32:10|2206|2204|2206|2204|2206|2204|2206|2204|200
1766154740000|2025-12-19 14:32:20|2204|2202|2204|2203|2204|2203|2204|2202|354
1766154760000|2025-12-19 14:32:40|2206||2206||2206||2206||265
1766154770000|2025-12-19 14:32:50|2207|2204|2206|2203|2207|2204|2206|2203|400
1766154780000|2025-12-19 14:33:00||2204||2204||2204||2204|0
1766154800000|2025-12-19 14:33:20|||||||||1
1766154830000|2025-12-19 14:33:50||2203||2203||2203||2203|0
1766154870000|2025-12-19 14:34:30|2208|2205|2208|2205|2208|2205|2208|2205|508
1766154880000|2025-12-19 14:34:40|||||||||2
1766154920000|2025-12-19 14:35:20|2209|2206|2208|2205|2209|2206|2208|2205|390
1766154930000|2025-12-19 14:35:30|2207||2207||2207||2207||0
1766154940000|2025-12-19 14:35:40|2208||2208||2208||2208||0
1766154950000|2025-12-19 14:35:50|2209|2206|2209|2206|2209|2206|2209|2206|0
1766154960000|2025-12-19 14:36:00|2210|2208|2210|2207|2210|2208|2210|2207|317
1766154990000|2025-12-19 14:36:30|2209||2209||2210||2209||24
1766155000000|2025-12-19 14:36:40|2208|2206|2208|2206|2208|2206|2208|2206|96
1766155010000|2025-12-19 14:36:50|2206|2205|2207|2204|2207|2205|2205|2204|274
1766155040000|2025-12-19 14:37:20|2208|2205|2208|2205|2208|2205|2208|2205|0
1766155060000|2025-12-19 14:37:40|2209|2206|2209|2206|2209|2206|2209|2206|0
1766155100000|2025-12-19 14:38:20|2210|2207|2210|2207|2210|2207|2210|2207|0
1766155130000|2025-12-19 14:38:50|2209||2209||2209||2209||0
1766155140000|2025-12-19 14:39:00|2210||2210||2210||2210||0
1766155150000|2025-12-19 14:39:10|2211|2208|2211|2208|2211|2208|2211|2208|118
1766155160000|2025-12-19 14:39:20|2212|2209|2212|2209|2212|2209|2212|2209|0
1766155190000|2025-12-19 14:39:50||2210||2210||2210||2210|0
1766155200000|2025-12-19 14:40:00|2213|2211|2213|2211|2213|2211|2213|2211|123
1766155230000|2025-12-19 14:40:30|2212||2212||2212||2212||0
1766155240000|2025-12-19 14:40:40|2213||2213||2213||2213||304
1766155280000|2025-12-19 14:41:20||2212||2212||2212||2212|0
1766155290000|2025-12-19 14:41:30|||||||||23
1766155300000|2025-12-19 14:41:40|2214|2213|2213|2212|2214|2213|2213|2212|467
1766155350000|2025-12-19 14:42:30|2214|2213|2214|2212|2214|2213|2214|2212|1146
1766155360000|2025-12-19 14:42:40|2215|2213|2214|2212|2215|2213|2214|2212|772
1766155370000|2025-12-19 14:42:50|2213|2211|2212|2211|2214|2211|2212|2211|345
1766155380000|2025-12-19 14:43:00|2213||2213||2213||2213||200
1766155390000|2025-12-19 14:43:10|2212||2212||2212||2212||28
1766155440000|2025-12-19 14:44:00|2213||2213||2213||2213||0
1766155450000|2025-12-19 14:44:10|2212|2212|2213|2211|2213|2212|2212|2211|0
1766155460000|2025-12-19 14:44:20|2212|2210|2212|2210|2212|2210|2211|2210|400
1766155470000|2025-12-19 14:44:30|2213|2211|2213|2211|2213|2211|2213|2211|0
1766155490000|2025-12-19 14:44:50|2214|2212|2214|2212|2214|2212|2214|2212|0
1766155500000|2025-12-19 14:45:00|2213|2213|2213|2212|2215|2213|2213|2212|1635
1766155510000|2025-12-19 14:45:10|2214||2214||2214||2213||246
1766155520000|2025-12-19 14:45:20|2213|2211|2213|2211|2213|2211|2213|2211|17
1766155530000|2025-12-19 14:45:30|2212|2210|2212|2210|2212|2210|2212|2210|1
1766155550000|2025-12-19 14:45:50|2213|2211|2212|2211|2213|2211|2212|2211|434
1766155560000|2025-12-19 14:46:00|2211|2209|2211|2209|2212|2209|2210|2209|502
1766155570000|2025-12-19 14:46:10|2210||2210||2210||2210||0
1766155580000|2025-12-19 14:46:20|2211||2211||2211||2211||0
1766155590000|2025-12-19 14:46:30|||||||||6
1766155600000|2025-12-19 14:46:40|2210||2210||2210||2210||0
1766155610000|2025-12-19 14:46:50|2211||2211||2211||2211||0
1766155620000|2025-12-19 14:47:00|2210||2210||2210||2210||0
1766155650000|2025-12-19 14:47:30|2211||2211||2211||2211||1134
1766155660000|2025-12-19 14:47:40|2212|2210|2212|2210|2212|2210|2212|2210|0
1766155700000|2025-12-19 14:48:20|2211||2211||2211||2211||156
1766155710000|2025-12-19 14:48:30|2212||2212||2212||2212||123
1766155730000|2025-12-19 14:48:50|2213|2211|2213|2211|2213|2211|2213|2211|145
1766155760000|2025-12-19 14:49:20|2212||2213||2213||2212||0
1766155770000|2025-12-19 14:49:30|2214|2212|2214|2212|2214|2212|2213|2212|1527
1766155780000|2025-12-19 14:49:40|2213|2211|2213|2211|2214|2211|2213|2211|898
1766155800000|2025-12-19 14:50:00||2212||2212||2212||2212|0
1766155840000|2025-12-19 14:50:40|2214||2214||2214||2214||150
1766155890000|2025-12-19 14:51:30||2213||2213||2213||2213|0
1766155910000|2025-12-19 14:51:50|2215|2214|2216|2215|2216|2215|2215|2214|208
1766155920000|2025-12-19 14:52:00|||||||||127
1766155960000|2025-12-19 14:52:40|||||||||87
1766155970000|2025-12-19 14:52:50|2215|2213|2214|2213|2215|2213|2213|2212|1246
1766156000000|2025-12-19 14:53:20|||||||||2240
1766156010000|2025-12-19 14:53:30|2215||2215||2215||2215||29
1766156020000|2025-12-19 14:53:40|2214||2214||2214||2214||0
1766156030000|2025-12-19 14:53:50|||||||||472
1766156040000|2025-12-19 14:54:00||2212||2212||2212||2212|604
1766156060000|2025-12-19 14:54:20||2213||2213||2213||2213|0
1766156080000|2025-12-19 14:54:40|||||||||89
1766156090000|2025-12-19 14:54:50|2213|2212|2213|2212|2213|2212|2213|2212|316
1766156110000|2025-12-19 14:55:10|||||||||543
1766156130000|2025-12-19 14:55:30|2214||2213||2214||2213||150
1766156140000|2025-12-19 14:55:40|2212|2211|2212|2211|2212|2211|2212|2211|182
1766156150000|2025-12-19 14:55:50|||||||||390
1766156160000|2025-12-19 14:56:00|||||||||5
1766156170000|2025-12-19 14:56:10|||||||||250
1766156180000|2025-12-19 14:56:20|||||||||249
1766156190000|2025-12-19 14:56:30|2213|2212|2213|2212|2213|2212|2213|2212|394
1766156200000|2025-12-19 14:56:40||2211||2212||2212||2211|456
1766156220000|2025-12-19 14:57:00|2214|2213|2214|2212|2214|2213|2214|2212|133
1766156230000|2025-12-19 14:57:10|2213||2213||2213||2213||0
1766156240000|2025-12-19 14:57:20|||||||||1548
1766156250000|2025-12-19 14:57:30|||||||||414
1766156280000|2025-12-19 14:58:00|2214||2213||2214||2213||0
1766156300000|2025-12-19 14:58:20|2214||2214||2214||2213||13
1766156310000|2025-12-19 14:58:30|2213||2213||2213||2213||0
1766156320000|2025-12-19 14:58:40|2214||2214||2214||2214||434
1766156340000|2025-12-19 14:59:00|2213||2214||2214||2213||0
1766156360000|2025-12-19 14:59:20|2213||2213||2213||2213||400
1766156370000|2025-12-19 14:59:30|2214|2214|2215|2214|2215|2214|2214|2214|1240
1766156380000|2025-12-19 14:59:40|2216|2215|2217|2215|2218|2217|2216|2215|1620
1766156390000|2025-12-19 14:59:50|2218|2216|2219|2216|2219|2218|2217|2216|1166
1766156400000|2025-12-19 15:00:00|2218|2217|2217|2215|2219|2217|2215|2214|762
1766156410000|2025-12-19 15:00:10||2216||2216||2216||2216|0
1766156420000|2025-12-19 15:00:20|2218||2218||2218||2218||257
1766156460000|2025-12-19 15:01:00|2217||2217||2218||2217||0
1766156480000|2025-12-19 15:01:20|2218||2218||2218||2218||0
1766156500000|2025-12-19 15:01:40||2217||2217||2217||2217|0
1766156510000|2025-12-19 15:01:50|2219||2219||2219||2219||360
1766156520000|2025-12-19 15:02:00|2218|2216|2217|2216|2218|2216|2217|2216|0
1766156610000|2025-12-19 15:03:30|2218||2217||2218||2217||0
1766156630000|2025-12-19 15:03:50|2216|2215|2216|2215|2216|2215|2216|2215|408
1766156640000|2025-12-19 15:04:00|||||||||306
1766156670000|2025-12-19 15:04:30|2217||2217||2217||2217||154
1766156690000|2025-12-19 15:04:50||2216||2216||2216||2216|0
1766156700000|2025-12-19 15:05:00|2218|2215|2217|2215|2218|2215|2217|2215|0
1766156720000|2025-12-19 15:05:20|||||||||306
1766156760000|2025-12-19 15:06:00|||||||||2
1766156780000|2025-12-19 15:06:20||2216||2216||2216||2216|0
1766156800000|2025-12-19 15:06:40|2218||2218||2218||2218||276
1766156810000|2025-12-19 15:06:50|2217||2217||2217||2217||0
1766156850000|2025-12-19 15:07:30||2215||2216||2216||2215|0
1766156880000|2025-12-19 15:08:00|2218||2217||2218||2217||51
1766156890000|2025-12-19 15:08:10|2218|2215|2218|2216|2218|2216|2218|2215|0
1766156910000|2025-12-19 15:08:30|2219|2217|2219|2217|2219|2217|2219|2217|280
1766156920000|2025-12-19 15:08:40|2220||2220||2220||2220||0
1766156950000|2025-12-19 15:09:10|2219|2218|2219|2218|2219|2218|2219|2218|57
1766156960000|2025-12-19 15:09:20|||||||||1
1766157130000|2025-12-19 15:12:10|||||||||1
1766157210000|2025-12-19 15:13:30|2220||2220||2220||2220||0
1766157220000|2025-12-19 15:13:40||2219||2219||2219||2219|0
1766157280000|2025-12-19 15:14:40|||||||||155
1766157320000|2025-12-19 15:15:20|||||||||318
1766157330000|2025-12-19 15:15:30|2221||2221||2221||2221||5
1766157360000|2025-12-19 15:16:00||2220||2220||2220||2220|3100
1766157390000|2025-12-19 15:16:30|||||||||65
1766157420000|2025-12-19 15:17:00|2222|2221|2220|2218|2222|2221|2219|2218|858
1766157450000|2025-12-19 15:17:30||2219||2219||2219||2219|0
1766157470000|2025-12-19 15:17:50|2221|2220|2221|2220|2221|2220|2221|2220|292
1766157490000|2025-12-19 15:18:10|2222|2219|2220|2219|2222|2219|2220|2219|69
1766157560000|2025-12-19 15:19:20|2221||2220||2221||2220||0
1766157630000|2025-12-19 15:20:30|||||||||675
1766157640000|2025-12-19 15:20:40|2221||2221||2221||2220||0
1766157660000|2025-12-19 15:21:00|2220||2220||2220||2220||0
1766157680000|2025-12-19 15:21:20|2221||2221||2221||2221||0
1766157690000|2025-12-19 15:21:30||2220||2220||2220||2220|0
1766157700000|2025-12-19 15:21:40||2219||2219||2219||2219|224
1766157710000|2025-12-19 15:21:50|2220||2220||2220||2220||0
1766157740000|2025-12-19 15:22:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1766157780000|2025-12-19 15:23:00|2222||2222||2222||2221||1
1766157800000|2025-12-19 15:23:20|2223|2221|2224|2222|2224|2222|2223|2221|434
1766157810000|2025-12-19 15:23:30|2223|2221|2223|2221|2223|2221|2223|2221|0
1766157870000|2025-12-19 15:24:30|2224||2224||2224||2224||0
1766157890000|2025-12-19 15:24:50|2223||2223||2223||2223||0
1766157900000|2025-12-19 15:25:00|2222||2222||2222||2222||4
1766157920000|2025-12-19 15:25:20|||||||||225
1766157930000|2025-12-19 15:25:30|2223||2223||2223||2223||0
1766157950000|2025-12-19 15:25:50|2222||2222||2222||2222||0
1766157960000|2025-12-19 15:26:00|||||||||12
1766157970000|2025-12-19 15:26:10|||||||||226
1766158010000|2025-12-19 15:26:50|2221|2220|2221|2220|2221|2220|2221|2220|27
1766158020000|2025-12-19 15:27:00|2220|2219|2221|2219|2221|2219|2220|2219|122
1766158060000|2025-12-19 15:27:40|||||||||91
1766158070000|2025-12-19 15:27:50|2222|2220|2222|2220|2222|2220|2222|2220|200
1766158080000|2025-12-19 15:28:00||2221||2221||2221||2221|0
1766158100000|2025-12-19 15:28:20|2223||2224||2224||2223||152
1766158120000|2025-12-19 15:28:40|2223||2223||2223||2223||0
1766158130000|2025-12-19 15:28:50|2224|2222|2224|2222|2224|2222|2224|2222|0
1766158150000|2025-12-19 15:29:10|2225||2225||2225||2225||0
1766158160000|2025-12-19 15:29:20||2223||2223||2223||2223|0
1766158170000|2025-12-19 15:29:30|2224||2224||2224||2224||0
1766158180000|2025-12-19 15:29:40|2225||2225||2225||2225||0
1766158190000|2025-12-19 15:29:50|2224||2224||2224||2224||0
1766158230000|2025-12-19 15:30:30|2225||2225||2225||2225||0
1766158240000|2025-12-19 15:30:40||2224||2224||2224||2224|0
1766158260000|2025-12-19 15:31:00|2226||2226||2226||2226||0
1766158280000|2025-12-19 15:31:20|2227|2225|2227|2225|2227|2225|2227|2225|290
1766158320000|2025-12-19 15:32:00|2226|2224|2226|2224|2226|2224|2226|2224|0
1766158370000|2025-12-19 15:32:50|2225||2225||2225||2225||0
1766158400000|2025-12-19 15:33:20|2226||2226||2226||2226||23
1766158440000|2025-12-19 15:34:00|2225||2225||2225||2225||0
1766158460000|2025-12-19 15:34:20|||||||||1
1766158480000|2025-12-19 15:34:40|2224|2223|2224|2222|2225|2223|2224|2222|840
1766158500000|2025-12-19 15:35:00|||||||||8
1766158530000|2025-12-19 15:35:30|2225|2223|2225|2223|2225|2223|2225|2223|284
1766158560000|2025-12-19 15:36:00|2226|2224|2226|2224|2226|2224|2226|2224|0
1766158570000|2025-12-19 15:36:10|||||||||8400
1766158620000|2025-12-19 15:37:00|2225||2225||2225||2225||0
1766158650000|2025-12-19 15:37:30|||||||||1192
1766158660000|2025-12-19 15:37:40|||||||||2000
1766158670000|2025-12-19 15:37:50|2226||2226||2226||2226||250
1766158710000|2025-12-19 15:38:30|2225||2225||2225||2225||0
1766158790000|2025-12-19 15:39:50||2223||2223||2223||2223|434
1766158810000|2025-12-19 15:40:10||2224||2224||2224||2224|11
1766158850000|2025-12-19 15:40:50|||||||||1813
1766158860000|2025-12-19 15:41:00|2224|2223|2224|2223|2224|2223|2224|2223|0
1766158870000|2025-12-19 15:41:10|2225||2225||2225||2225||336
1766158880000|2025-12-19 15:41:20|2224||2224||2224||2224||0
1766158930000|2025-12-19 15:42:10|2225||2225||2225||2225||123
1766158950000|2025-12-19 15:42:30|2226|2224|2226|2224|2226|2224|2226|2224|0
1766158980000|2025-12-19 15:43:00|||||||||3
1766158990000|2025-12-19 15:43:10|2225|2223|2225|2223|2225|2223|2225|2223|729
1766159030000|2025-12-19 15:43:50|2224||2224||2224||2224||0
1766159040000|2025-12-19 15:44:00|2223|2222|2223|2222|2224|2222|2223|2222|214
1766159090000|2025-12-19 15:44:50|2224||2224||2224||2224||200
1766159180000|2025-12-19 15:46:20|||||||||3
1766159220000|2025-12-19 15:47:00|2223||2223||2223||2223||0
1766159240000|2025-12-19 15:47:20|2222|2221|2222|2221|2223|2221|2222|2221|465
1766159290000|2025-12-19 15:48:10|2223||2223||2223||2223||0
1766159300000|2025-12-19 15:48:20|||||||||1921
1766159310000|2025-12-19 15:48:30|2222||2222||2223||2222||0
1766159330000|2025-12-19 15:48:50|2223||2223||2223||2223||0
1766159390000|2025-12-19 15:49:50|2222||2222||2222||2222||0
1766159480000|2025-12-19 15:51:20|||||||||65
1766159490000|2025-12-19 15:51:30|2221|2220|2221|2220|2222|2220|2221|2220|216
1766159540000|2025-12-19 15:52:20|2222||2222||2222||2222||0
1766159550000|2025-12-19 15:52:30|||||||||1
1766159590000|2025-12-19 15:53:10||2221||2221||2221||2221|0
1766159610000|2025-12-19 15:53:30|2221|2220|2221|2220|2222|2220|2221|2220|543
1766159640000|2025-12-19 15:54:00|2222||2222||2222||2222||0
1766159670000|2025-12-19 15:54:30|2221||2221||2221||2221||0
1766159680000|2025-12-19 15:54:40|2222||2222||2222||2222||376
1766159700000|2025-12-19 15:55:00|||||||||1
1766159710000|2025-12-19 15:55:10|2223|2221|2222|2221|2223|2221|2222|2221|3
1766159730000|2025-12-19 15:55:30|2223||2223||2223||2223||0
1766159750000|2025-12-19 15:55:50|2222||2222||2222||2222||400
1766159770000|2025-12-19 15:56:10||2220||2220||2220||2220|59
1766159810000|2025-12-19 15:56:50|||||||||1
1766159840000|2025-12-19 15:57:20|2223|2221|2223|2221|2223|2221|2223|2221|0
1766159850000|2025-12-19 15:57:30|2222||2222||2222||2222||8
1766159870000|2025-12-19 15:57:50||2220||2220||2220||2220|223
1766159890000|2025-12-19 15:58:10|2221||2222||2222||2221||539
1766159930000|2025-12-19 15:58:50|||||||||36
1766159940000|2025-12-19 15:59:00||2221||2221||2221||2221|0
1766159950000|2025-12-19 15:59:10|2223||2223||2223||2223||28
1766160000000|2025-12-19 16:00:00|2222||2223||2223||2222||1
1766160010000|2025-12-19 16:00:10|2222||2222||2222||2222||400
1766160040000|2025-12-19 16:00:40|2223||2223||2223||2223||434
1766160060000|2025-12-19 16:01:00|2222||2222||2222||2222||0
1766160070000|2025-12-19 16:01:10|2223||2223||2223||2223||115
1766160090000|2025-12-19 16:01:30|2224|2222|2224|2222|2224|2222|2224|2222|359
1766160100000|2025-12-19 16:01:40||2223||2222||2223||2222|93
1766160150000|2025-12-19 16:02:30|||||||||453
1766160170000|2025-12-19 16:02:50|2222|2221|2224|2221|2224|2221|2222|2221|200
1766160240000|2025-12-19 16:04:00|2223||2224||2224||2223||0
1766160300000|2025-12-19 16:05:00|2223||2223||2223||2223||0
1766160330000|2025-12-19 16:05:30|2222||2222||2222||2222||108
1766160340000|2025-12-19 16:05:40|2223||2223||2223||2223||0
1766160360000|2025-12-19 16:06:00|2224||2224||2224||2224||0
1766160390000|2025-12-19 16:06:30||2222||2222||2222||2222|0
1766160420000|2025-12-19 16:07:00|2223|2223|2223|2222|2224|2223|2223|2222|230
1766160430000|2025-12-19 16:07:10|2224||2224||2224||2224||0
1766160450000|2025-12-19 16:07:30|||||||||2
1766160490000|2025-12-19 16:08:10|2225|2223|2225|2223|2225|2223|2225|2223|122
1766160500000|2025-12-19 16:08:20|2224|2222|2223|2221|2224|2222|2223|2221|129
1766160510000|2025-12-19 16:08:30|||||||||2882
1766160530000|2025-12-19 16:08:50|2222||2222||2222||2222||0
1766160600000|2025-12-19 16:10:00|2223||2223||2223||2223||303
1766160610000|2025-12-19 16:10:10|2222||2223||2223||2222||300
1766160650000|2025-12-19 16:10:50||2222||2222||2222||2222|0
1766160660000|2025-12-19 16:11:00|2222|2221|2223|2221|2223|2221|2222|2221|262
1766160670000|2025-12-19 16:11:10|||||||||8
1766160690000|2025-12-19 16:11:30|2222||2222||2222||2222||0
1766160700000|2025-12-19 16:11:40|2223||2223||2223||2223||136
1766160730000|2025-12-19 16:12:10||2222||2222||2222||2222|0
1766160750000|2025-12-19 16:12:30||2221||2221||2221||2221|0
1766160760000|2025-12-19 16:12:40|||||||||434
1766160770000|2025-12-19 16:12:50|2222||2223||2223||2222||355
1766160780000|2025-12-19 16:13:00||2222||2222||2222||2222|0
1766160790000|2025-12-19 16:13:10||2221||2221||2221||2221|187
1766160820000|2025-12-19 16:13:40|2222|2220|2222|2221|2222|2221|2222|2220|0
1766160850000|2025-12-19 16:14:10|2223||2223||2223||2223||0
1766160890000|2025-12-19 16:14:50|2222||2222||2222||2222||0
1766160910000|2025-12-19 16:15:10|||||||||3072
1766160930000|2025-12-19 16:15:30|2223||2223||2223||2223||434
1766160950000|2025-12-19 16:15:50||2222||2222||2222||2222|0
1766160990000|2025-12-19 16:16:30|2222|2221|2222|2221|2222|2221|2222|2221|147
1766161020000|2025-12-19 16:17:00|2223||2223||2223||2223||2736
1766161040000|2025-12-19 16:17:20||2222||2222||2222||2222|0
1766161050000|2025-12-19 16:17:30|||||||||152
1766161080000|2025-12-19 16:18:00|2222|2221|2222|2221|2222|2221|2222|2221|319
1766161090000|2025-12-19 16:18:10|2223||2223||2223||2223||434
1766161100000|2025-12-19 16:18:20||2222||2222||2222||2222|0
1766161130000|2025-12-19 16:18:50|2224||2224||2224||2224||0
1766161150000|2025-12-19 16:19:10|||||||||1987
1766161180000|2025-12-19 16:19:40|2225|2223|2224|2223|2225|2223|2224|2223|302
1766161190000|2025-12-19 16:19:50|2225||2225||2225||2225||0
1766161250000|2025-12-19 16:20:50|2223|2222|2223|2222|2223|2222|2223|2222|444
1766161260000|2025-12-19 16:21:00|2224|2221|2224|2222|2224|2222|2224|2221|223
1766161270000|2025-12-19 16:21:10||2223||2223||2223||2223|129
1766161280000|2025-12-19 16:21:20|2225||2225||2225||2225||77
1766161300000|2025-12-19 16:21:40|||||||||77
1766161320000|2025-12-19 16:22:00|2224|2222|2224|2222|2224|2222|2224|2222|200
1766161340000|2025-12-19 16:22:20|2223|2221|2223|2221|2223|2221|2223|2221|225
1766161350000|2025-12-19 16:22:30||2222||2221||2222||2221|252
1766161380000|2025-12-19 16:23:00|2222|2220|2222|2220|2222|2220|2222|2220|233
1766161450000|2025-12-19 16:24:10||2221||2221||2221||2221|255
1766161460000|2025-12-19 16:24:20|2223||2223||2223||2223||547
1766161480000|2025-12-19 16:24:40|||||||||224
1766161500000|2025-12-19 16:25:00|2224|2222|2224|2222|2224|2222|2223|2222|200
1766161560000|2025-12-19 16:26:00|2225|2223|2225|2223|2225|2223|2225|2223|292
1766161570000|2025-12-19 16:26:10|||||||||40
1766161630000|2025-12-19 16:27:10|2224||2224||2225||2224||241
1766161660000|2025-12-19 16:27:40|||||||||224
1766161680000|2025-12-19 16:28:00|||||||||2347
1766161740000|2025-12-19 16:29:00|2225||2225||2225||2225||123
1766161750000|2025-12-19 16:29:10|||||||||74
1766161780000|2025-12-19 16:29:40|||||||||33
1766131220000|2025-12-19 08:00:20|2209|2204|2209|2204|2209|2204|2209|2204|501
1766131230000|2025-12-19 08:00:30|||||||||6
1766131240000|2025-12-19 08:00:40||2205||2205||2205||2205|0
1766131260000|2025-12-19 08:01:00|2211|2207|2211|2207|2211|2207|2211|2207|1131
1766131270000|2025-12-19 08:01:10|2212|2208|2212|2208|2212|2208|2212|2208|0
1766131320000|2025-12-19 08:02:00|||||||||142
1766131340000|2025-12-19 08:02:20|2211|2210|2209|2206|2211|2210|2209|2206|770
1766131360000|2025-12-19 08:02:40|||||||||959
1766131380000|2025-12-19 08:03:00||2208||2208||2208||2208|0
1766131390000|2025-12-19 08:03:10||2206||2206||2206||2206|500
1766131450000|2025-12-19 08:04:10|||||||||50
1766131460000|2025-12-19 08:04:20|2208||2208||2208||2208||600
1766131470000|2025-12-19 08:04:30|||||||||51
1766131480000|2025-12-19 08:04:40||2207||2205||2207||2205|51
1766131490000|2025-12-19 08:04:50|||||||||905
1766131500000|2025-12-19 08:05:00|2207|2204|2207|2204|2207|2204|2207|2204|121
1766131540000|2025-12-19 08:05:40|||||||||420
1766131590000|2025-12-19 08:06:30||2206||2204||2206||2204|210
1766131610000|2025-12-19 08:06:50|2208|2206|2208|2206|2208|2206|2208|2206|395
1766131620000|2025-12-19 08:07:00|||||||||170
1766131660000|2025-12-19 08:07:40|||||||||100
1766131680000|2025-12-19 08:08:00|||||||||3
1766131690000|2025-12-19 08:08:10|||||||||1937
1766131710000|2025-12-19 08:08:30|2207|2205|2206|2205|2207|2205|2206|2205|143
1766131720000|2025-12-19 08:08:40|2205|2204|2205|2204|2205|2204|2205|2204|69
1766131730000|2025-12-19 08:08:50|2206||2206||2206||2206||356
1766131830000|2025-12-19 08:10:30||2205||2204||2205||2204|500
1766131870000|2025-12-19 08:11:10|||||||||2
1766131930000|2025-12-19 08:12:10||2205||2205||2205||2205|0
1766131940000|2025-12-19 08:12:20||2204||2204||2204||2204|196
1766131950000|2025-12-19 08:12:30|2207|2205|2208|2206|2208|2206|2207|2205|256
1766131980000|2025-12-19 08:13:00|||||||||8
1766132000000|2025-12-19 08:13:20|2207|2205|2207|2204|2207|2205|2207|2204|0
1766132010000|2025-12-19 08:13:30|||||||||1
1766132040000|2025-12-19 08:14:00||2205||2205||2205||2205|0
1766132080000|2025-12-19 08:14:40|||||||||1
1766132090000|2025-12-19 08:14:50|||||||||31
1766132120000|2025-12-19 08:15:20|2206|2204|2206|2204|2206|2204|2206|2204|351
1766132140000|2025-12-19 08:15:40|2205||2205||2205||2205||0
1766132160000|2025-12-19 08:16:00|2203|2202|2203|2201|2203|2202|2203|2201|750
1766132180000|2025-12-19 08:16:20||2202||2202||2202||2202|0
1766132220000|2025-12-19 08:17:00|2204|2203|2206|2204|2206|2204|2204|2203|576
1766132230000|2025-12-19 08:17:10|2207|2205|2208|2205|2208|2205|2207|2205|0
1766132240000|2025-12-19 08:17:20||2206||2206||2206||2206|0
1766132260000|2025-12-19 08:17:40|||||||||2500
1766132280000|2025-12-19 08:18:00|2209|2207|2209|2207|2209|2207|2209|2207|5002
1766132290000|2025-12-19 08:18:10|2210|2208|2211|2208|2211|2208|2210|2208|204
1766132310000|2025-12-19 08:18:30|2210|2207|2210|2207|2210|2207|2210|2207|195
1766132320000|2025-12-19 08:18:40||2208||2208||2208||2208|0
1766132380000|2025-12-19 08:19:40|2209|2207|2209|2207|2209|2207|2208|2207|490
1766132390000|2025-12-19 08:19:50|2210|2208|2210|2208|2210|2208|2210|2208|0
1766132410000|2025-12-19 08:20:10|||||||||452
1766132420000|2025-12-19 08:20:20||2207||2207||2207||2207|0
1766132590000|2025-12-19 08:23:10|2209||2208||2209||2208||0
1766132600000|2025-12-19 08:23:20|||||||||400
1766132610000|2025-12-19 08:23:30|2210||2210||2210||2210||68
1766132620000|2025-12-19 08:23:40|2211|2208|2211|2209|2211|2209|2210|2208|108
1766132710000|2025-12-19 08:25:10|2210|2208|2210|2208|2210|2208|2210|2208|96
1766132720000|2025-12-19 08:25:20|2209|2209|2210|2208|2210|2209|2209|2208|173
1766132760000|2025-12-19 08:26:00|2211|2209|2211|2209|2211|2209|2211|2209|137
1766132770000|2025-12-19 08:26:10|||||||||1356
1766132810000|2025-12-19 08:26:50|2210||2211||2211||2210||162
1766132820000|2025-12-19 08:27:00|2210||2211||2211||2210||249
1766132850000|2025-12-19 08:27:30|||||||||100
1766132860000|2025-12-19 08:27:40|2210||2210||2210||2210||0
1766132870000|2025-12-19 08:27:50|2211||2211||2211||2211||51
1766132930000|2025-12-19 08:28:50||2210||2210||2210||2210|162
1766132950000|2025-12-19 08:29:10|||||||||340
1766132960000|2025-12-19 08:29:20||2209||2209||2209||2209|27
1766132980000|2025-12-19 08:29:40|2210||2211||2211||2210||162
1766133000000|2025-12-19 08:30:00|2210|2208|2209|2208|2210|2208|2209|2208|312
1766133010000|2025-12-19 08:30:10|2210||2210||2210||2210||0
1766133020000|2025-12-19 08:30:20|2209|2207|2209|2207|2209|2207|2209|2207|280
1766133060000|2025-12-19 08:31:00|2210|2208|2210|2208|2210|2208|2210|2208|0
1766133080000|2025-12-19 08:31:20|2209||2209||2209||2209||0
1766133100000|2025-12-19 08:31:40|||||||||421
1766133110000|2025-12-19 08:31:50|2210||2210||2210||2210||45
1766133120000|2025-12-19 08:32:00|||||||||1
1766133130000|2025-12-19 08:32:10|||||||||1
1766133150000|2025-12-19 08:32:30|||||||||134
1766133180000|2025-12-19 08:33:00|||||||||1
1766133310000|2025-12-19 08:35:10|2209||2210||2210||2209||171
1766133430000|2025-12-19 08:37:10||2209||2209||2209||2209|25
1766133460000|2025-12-19 08:37:40|2209|2207|2210|2208|2210|2208|2209|2207|222
1766133550000|2025-12-19 08:39:10|2209|2207|2209|2207|2209|2207|2209|2207|0
1766133560000|2025-12-19 08:39:20|2210|2208|2210|2208|2210|2208|2210|2208|300
1766133670000|2025-12-19 08:41:10||2209||2209||2209||2209|10
1766133680000|2025-12-19 08:41:20||2208||2208||2208||2208|0
1766133720000|2025-12-19 08:42:00||2207||2207||2207||2207|0
1766133780000|2025-12-19 08:43:00||2208||2208||2208||2208|0
1766133790000|2025-12-19 08:43:10||2207||2207||2207||2207|0
1766133830000|2025-12-19 08:43:50|||||||||5
1766133900000|2025-12-19 08:45:00|2209||2209||2209||2209||1
1766134010000|2025-12-19 08:46:50||2208||2207||2208||2207|102
1766134090000|2025-12-19 08:48:10|2210|2208|2210|2208|2210|2208|2210|2208|51
1766134150000|2025-12-19 08:49:10||2207||2207||2207||2207|0
1766134260000|2025-12-19 08:51:00|2209||2210||2210||2209||0
1766134290000|2025-12-19 08:51:30||2208||2208||2208||2208|0
1766134340000|2025-12-19 08:52:20|2212|2209|2212|2209|2212|2209|2210|2208|300
1766134370000|2025-12-19 08:52:50||2208||2209||2209||2208|0
1766134390000|2025-12-19 08:53:10||2208||2208||2208||2208|0
1766134440000|2025-12-19 08:54:00||2209||2209||2209||2209|0
1766134480000|2025-12-19 08:54:40|||||||||45
1766134500000|2025-12-19 08:55:00|2211||2212||2212||2211||0
1766134550000|2025-12-19 08:55:50|||||||||210
1766134570000|2025-12-19 08:56:10|2211||2212||2212||2211||0
1766134600000|2025-12-19 08:56:40|||||||||90
1766134620000|2025-12-19 08:57:00|2211|2210|2211|2210|2212|2210|2211|2209|317
1766134630000|2025-12-19 08:57:10||2208||2208||2208||2208|131
1766134670000|2025-12-19 08:57:50||2209||2209||2209||2209|0
1766134700000|2025-12-19 08:58:20|||||||||150
1766134720000|2025-12-19 08:58:40|||||||||5
1766134790000|2025-12-19 08:59:50|||||||||33
1766134890000|2025-12-19 09:01:30||2210||2209||2210||2209|216
1766134920000|2025-12-19 09:02:00|2213|2210|2213|2210|2213|2210|2213|2210|370
1766134930000|2025-12-19 09:02:10|2214|2211|2214|2211|2214|2212|2213|2211|243
1766134950000|2025-12-19 09:02:30|2213||2213||2213||2213||0
1766134970000|2025-12-19 09:02:50|||||||||214
1766134980000|2025-12-19 09:03:00|2212|2210|2213|2210|2213|2210|2212|2210|244
1766135010000|2025-12-19 09:03:30|2212||2212||2212||2212||0
1766135040000|2025-12-19 09:04:00|||||||||145
1766135070000|2025-12-19 09:04:30|2213||2211||2213||2211||500
1766135080000|2025-12-19 09:04:40||2209||2209||2209||2209|0
1766135150000|2025-12-19 09:05:50|2210||2211||2211||2210||231
1766135320000|2025-12-19 09:08:40|2210|2208|2210|2208|2210|2208|2210|2208|243
1766135370000|2025-12-19 09:09:30|2208|2206|2207|2205|2208|2206|2206|2204|292
1766135410000|2025-12-19 09:10:10|2208|2207|2208|2206|2208|2207|2208|2206|34
1766135480000|2025-12-19 09:11:20|2209|2207|2208|2207|2209|2207|2208|2206|320
1766135490000|2025-12-19 09:11:30|2209||2209||2209||2209||5
1766135500000|2025-12-19 09:11:40||2208||2207||2208||2207|241
1766135510000|2025-12-19 09:11:50|2210||2210||2210||2210||141
1766135560000|2025-12-19 09:12:40|2209|2206|2209|2206|2209|2206|2209|2206|0
1766135590000|2025-12-19 09:13:10||2207||2207||2207||2207|0
1766135640000|2025-12-19 09:14:00||2206||2206||2206||2206|0
1766135660000|2025-12-19 09:14:20|2210|2207|2210|2208|2210|2208|2210|2207|253
1766135670000|2025-12-19 09:14:30|||||||||91
1766135690000|2025-12-19 09:14:50|2208|2207|2209|2207|2209|2207|2208|2207|283
1766135700000|2025-12-19 09:15:00|2210||2210||2210||2210||390
1766135710000|2025-12-19 09:15:10|2209|2208|2210|2208|2210|2209|2209|2208|1011
1766135720000|2025-12-19 09:15:20|2209|2207|2209|2207|2209|2207|2208|2207|332
1766135730000|2025-12-19 09:15:30|||||||||191
1766135740000|2025-12-19 09:15:40|||||||||234
1766135750000|2025-12-19 09:15:50|2210|2208|2209|2207|2210|2208|2208|2207|813
1766135760000|2025-12-19 09:16:00||2208||2207||2208||2207|247
1766135770000|2025-12-19 09:16:10|2208|2208|2208|2207|2208|2208|2208|2207|958
1766135810000|2025-12-19 09:16:50|2209||2209||2209||2208||35
1766135860000|2025-12-19 09:17:40|2208||2209||2209||2208||65
1766135900000|2025-12-19 09:18:20|||||||||5147
1766135910000|2025-12-19 09:18:30|||||||||4911
1766135930000|2025-12-19 09:18:50|2210|2208|2209|2208|2210|2208|2209|2208|515
1766135960000|2025-12-19 09:19:20|2210|2209|2210|2208|2211|2209|2210|2208|122
1766135970000|2025-12-19 09:19:30|||||||||278
1766135980000|2025-12-19 09:19:40|2209|2209|2210|2208|2211|2209|2209|2208|1460
1766135990000|2025-12-19 09:19:50|2209||2209||2210||2209||406
1766136020000|2025-12-19 09:20:20|2210|2209|2210|2209|2210|2209|2210|2209|110
1766136030000|2025-12-19 09:20:30||2208||2208||2208||2208|421
1766136060000|2025-12-19 09:21:00|||||||||3
1766136110000|2025-12-19 09:21:50|||||||||123
1766136120000|2025-12-19 09:22:00|2211|2209|2211|2209|2211|2209|2210|2209|277
1766136130000|2025-12-19 09:22:10|||||||||241
1766136190000|2025-12-19 09:23:10||2210||2210||2210||2210|92
1766136200000|2025-12-19 09:23:20|2212||2212||2212||2212||13
1766136210000|2025-12-19 09:23:30|2213|2211|2213|2210|2213|2211|2213|2210|44
1766136230000|2025-12-19 09:23:50|2214|2211|2212|2211|2214|2212|2212|2210|452
1766136240000|2025-12-19 09:24:00|2214||2214||2214||2214||375
1766136250000|2025-12-19 09:24:10|2213||2213||2214||2213||293
1766136260000|2025-12-19 09:24:20|||||||||33
1766136280000|2025-12-19 09:24:40|2212|2210|2213|2210|2213|2210|2212|2210|158
1766136300000|2025-12-19 09:25:00|2214|2211|2215|2211|2215|2211|2214|2211|137
1766136310000|2025-12-19 09:25:10|2213|2212|2215|2212|2215|2212|2213|2211|340
1766136350000|2025-12-19 09:25:50|2214||2215||2215||2214||0
1766136370000|2025-12-19 09:26:10|||||||||97
1766136430000|2025-12-19 09:27:10|2214|2213|2215|2213|2215|2213|2214|2212|943
1766136440000|2025-12-19 09:27:20|2216||2216||2216||2215||196
1766136470000|2025-12-19 09:27:50|2215|2212|2215|2212|2215|2212|2215|2212|43
1766136490000|2025-12-19 09:28:10|2214||2214||2214||2214||0
1766136540000|2025-12-19 09:29:00|2215|2213|2215|2213|2215|2213|2215|2213|138
1766136560000|2025-12-19 09:29:20|||||||||77
1766136580000|2025-12-19 09:29:40|2214|2212|2214|2212|2214|2212|2214|2212|171
1766136600000|2025-12-19 09:30:00|2215|2213|2215|2212|2215|2213|2215|2212|71
1766136610000|2025-12-19 09:30:10||2213||2213||2213||2213|0
1766136630000|2025-12-19 09:30:30|2214||2215||2215||2214||117
1766136670000|2025-12-19 09:31:10|||||||||4
1766136730000|2025-12-19 09:32:10|2214||2214||2214||2214||97
1766136750000|2025-12-19 09:32:30||2212||2212||2212||2212|0
1766136780000|2025-12-19 09:33:00|2215|2213|2215|2213|2215|2213|2215|2213|157
1766136800000|2025-12-19 09:33:20||2214||2214||2214||2214|0
1766136810000|2025-12-19 09:33:30|2216||2216||2216||2216||101
1766136850000|2025-12-19 09:34:10|2215||2215||2215||2215||70
1766136870000|2025-12-19 09:34:30|2216||2216||2216||2216||518
1766136900000|2025-12-19 09:35:00|2217|2215|2217|2215|2217|2215|2217|2215|155
1766136910000|2025-12-19 09:35:10|2216|2214|2216|2214|2216|2214|2216|2214|190
1766137010000|2025-12-19 09:36:50|2215|2212|2215|2213|2215|2213|2214|2212|686
1766137030000|2025-12-19 09:37:10|2214||2214||2214||2214||0
1766137040000|2025-12-19 09:37:20|2215||2215||2215||2215||553
1766137090000|2025-12-19 09:38:10|||||||||1000
1766137110000|2025-12-19 09:38:30||2212||2212||2212||2212|0
1766137130000|2025-12-19 09:38:50|||||||||85
1766137200000|2025-12-19 09:40:00|2214||2214||2214||2214||85
1766137220000|2025-12-19 09:40:20|||||||||13
1766137280000|2025-12-19 09:41:20|2213|2210|2212|2210|2213|2210|2212|2210|243
1766137390000|2025-12-19 09:43:10|2213|2212|2213|2212|2213|2212|2213|2212|46
1766137400000|2025-12-19 09:43:20|2214||2214||2214||2214||86
1766137500000|2025-12-19 09:45:00||2213||2212||2213||2212|243
1766137530000|2025-12-19 09:45:30||2213||2213||2213||2213|0
1766137580000|2025-12-19 09:46:20||2212||2212||2212||2212|0
1766137590000|2025-12-19 09:46:30|2215|2213|2215|2213|2215|2213|2215|2213|121
1766137600000|2025-12-19 09:46:40|||||||||5
1766137650000|2025-12-19 09:47:30|||||||||1
1766137670000|2025-12-19 09:47:50||2214||2213||2214||2213|0
1766137710000|2025-12-19 09:48:30|2214||2214||2214||2214||0
1766137720000|2025-12-19 09:48:40||2212||2212||2212||2212|361
1766137750000|2025-12-19 09:49:10|2213||2214||2214||2213||0
1766137770000|2025-12-19 09:49:30|||||||||64
1766137790000|2025-12-19 09:49:50|2213||2214||2214||2213||161
1766137810000|2025-12-19 09:50:10|2213||2213||2213||2213||89
1766137820000|2025-12-19 09:50:20|||||||||144
1766137880000|2025-12-19 09:51:20||2211||2211||2211||2211|1
1766137920000|2025-12-19 09:52:00||2210||2211||2211||2210|0
1766137940000|2025-12-19 09:52:20||2210||2210||2210||2210|0
1766138110000|2025-12-19 09:55:10|||||||||262
1766138120000|2025-12-19 09:55:20|||||||||56
1766138130000|2025-12-19 09:55:30|2212||2213||2213||2212||0
1766138150000|2025-12-19 09:55:50||2211||2210||2211||2210|4
1766138170000|2025-12-19 09:56:10||2211||2210||2211||2210|314
1766138370000|2025-12-19 09:59:30||2211||2211||2211||2211|0
1766138390000|2025-12-19 09:59:50||2210||2210||2210||2210|0
1766138400000|2025-12-19 10:00:00||2211||2211||2211||2211|0
1766138410000|2025-12-19 10:00:10||2210||2210||2210||2210|0
1766138470000|2025-12-19 10:01:10|2212||2213||2213||2212||285
1766138510000|2025-12-19 10:01:50||2211||2211||2211||2211|0
1766138530000|2025-12-19 10:02:10||2210||2210||2210||2210|0
1766138590000|2025-12-19 10:03:10|2212||2212||2212||2212||0
1766138650000|2025-12-19 10:04:10|2211||2211||2211||2211||0
1766138670000|2025-12-19 10:04:30|2212||2212||2212||2212||137
1766138690000|2025-12-19 10:04:50|2211||2212||2212||2211||0
1766138700000|2025-12-19 10:05:00|||||||||136
1766138710000|2025-12-19 10:05:10|||||||||23
1766138770000|2025-12-19 10:06:10|2211||2211||2211||2211||0
1766138780000|2025-12-19 10:06:20|2212||2212||2212||2212||82
1766138810000|2025-12-19 10:06:50|2211||2212||2212||2211||289
1766138830000|2025-12-19 10:07:10|||||||||69
1766138850000|2025-12-19 10:07:30|2211||2211||2211||2211||1
1766138870000|2025-12-19 10:07:50|||||||||18389
1766138880000|2025-12-19 10:08:00|2210|2209|2210|2208|2210|2209|2210|2208|544
1766138910000|2025-12-19 10:08:30|2211|2209|2211|2209|2211|2209|2211|2209|184
1766138920000|2025-12-19 10:08:40||2210||2210||2210||2210|88
1766138930000|2025-12-19 10:08:50|2212|2211|2212|2211|2212|2211|2212|2211|135
1766138960000|2025-12-19 10:09:20||2210||2210||2210||2210|0
1766138970000|2025-12-19 10:09:30|2213|2211|2213|2211|2213|2211|2213|2211|59
1766138990000|2025-12-19 10:09:50|2214||2214||2214||2213||0
1766139000000|2025-12-19 10:10:00|2213|2212|2213|2211|2214|2212|2213|2211|289
1766139010000|2025-12-19 10:10:10|2212|2212|2212|2211|2215|2212|2212|2211|392
1766139020000|2025-12-19 10:10:20|2213|2212|2213|2212|2214|2212|2213|2212|746
1766139030000|2025-12-19 10:10:30|2214|2211|2212|2211|2214|2211|2212|2211|0
1766139200000|2025-12-19 10:13:20||2210||2210||2210||2210|0
1766139270000|2025-12-19 10:14:30|2213|2211|2213|2211|2213|2212|2213|2211|1165
1766139290000|2025-12-19 10:14:50|2212||2212||2212||2212||527
1766139300000|2025-12-19 10:15:00|2211|2209|2212|2210|2212|2210|2211|2209|522
1766139320000|2025-12-19 10:15:20|2213|2211|2215|2213|2215|2213|2213|2211|668
1766139330000|2025-12-19 10:15:30|2216||2216||2216||2216||0
1766139360000|2025-12-19 10:16:00|2215||2215||2215||2215||0
1766139370000|2025-12-19 10:16:10|2216||2216||2216||2216||408
1766139390000|2025-12-19 10:16:30|2215||2215||2215||2215||0
1766139410000|2025-12-19 10:16:50|2214||2214||2214||2214||0
1766139460000|2025-12-19 10:17:40||2212||2212||2212||2212|511
1766139470000|2025-12-19 10:17:50|||||||||144
1766139480000|2025-12-19 10:18:00|2215|2213|2215|2213|2215|2213|2215|2213|453
1766139520000|2025-12-19 10:18:40|||||||||676
1766139530000|2025-12-19 10:18:50|2214|2212|2214|2212|2214|2212|2214|2212|269
1766139580000|2025-12-19 10:19:40|2215|2213|2215|2213|2215|2213|2215|2213|105
1766139590000|2025-12-19 10:19:50|2214|2212|2214|2212|2214|2212|2213|2212|622
1766139610000|2025-12-19 10:20:10|||||||||133
1766139630000|2025-12-19 10:20:30|2215||2215||2215||2215||0
1766139660000|2025-12-19 10:21:00|2214||2214||2214||2214||0
1766139670000|2025-12-19 10:21:10|2215|2213|2214|2213|2215|2214|2214|2213|476
1766139680000|2025-12-19 10:21:20|2215|2212|2215|2212|2215|2212|2215|2212|200
1766139710000|2025-12-19 10:21:50|2213|2213|2215|2212|2215|2213|2213|2212|384
1766139720000|2025-12-19 10:22:00||2213||2213||2213||2213|0
1766139750000|2025-12-19 10:22:30||2212||2212||2212||2212|0
1766139810000|2025-12-19 10:23:30|2214||2214||2214||2214||0
1766139930000|2025-12-19 10:25:30|2213|2211|2214|2211|2214|2211|2213|2211|335
1766139950000|2025-12-19 10:25:50|2212||2212||2212||2212||0
1766139960000|2025-12-19 10:26:00||2210||2210||2210||2210|747
1766140030000|2025-12-19 10:27:10|||||||||526
1766140120000|2025-12-19 10:28:40|2211|2209|2211|2209|2211|2209|2211|2209|223
1766140190000|2025-12-19 10:29:50|2212|2211|2212|2211|2212|2211|2212|2211|289
1766140250000|2025-12-19 10:30:50|||||||||170
1766140280000|2025-12-19 10:31:20|2211|2210|2211|2210|2211|2210|2211|2210|292
1766140340000|2025-12-19 10:32:20|2212||2212||2212||2212||23
1766140430000|2025-12-19 10:33:50|2211||2211||2211||2211||127
1766140440000|2025-12-19 10:34:00|||||||||170
1766140560000|2025-12-19 10:36:00|||||||||3
1766140690000|2025-12-19 10:38:10|2212||2212||2212||2212||98
1766140710000|2025-12-19 10:38:30|2213|2211|2213|2211|2213|2211|2213|2211|0
1766140790000|2025-12-19 10:39:50|2212|2209|2212|2210|2212|2210|2212|2209|289
1766140830000|2025-12-19 10:40:30||2209||2209||2209||2209|0
1766140900000|2025-12-19 10:41:40|||||||||400
1766141000000|2025-12-19 10:43:20|||||||||47
1766141030000|2025-12-19 10:43:50||2210||2210||2210||2210|0
1766141050000|2025-12-19 10:44:10||2209||2209||2209||2209|47
1766141060000|2025-12-19 10:44:20|||||||||1
1766141250000|2025-12-19 10:47:30|2211||2211||2211||2211||2
1766141360000|2025-12-19 10:49:20|2212|2210|2212|2210|2212|2210|2211|2210|712
1766141390000|2025-12-19 10:49:50|2211|2209|2211|2209|2212|2209|2211|2209|1372
1766141400000|2025-12-19 10:50:00|2210|2210|2213|2211|2214|2212|2210|2210|4942
1766141430000|2025-12-19 10:50:30||2212||2212||2212||2212|289
1766141440000|2025-12-19 10:50:40|||||||||136
1766141460000|2025-12-19 10:51:00|2214||2214||2214||2214||0
1766141480000|2025-12-19 10:51:20||2213||2213||2213||2213|0
1766141530000|2025-12-19 10:52:10||2212||2212||2212||2212|270
1766141540000|2025-12-19 10:52:20|||||||||24
1766141570000|2025-12-19 10:52:50||2213||2213||2213||2213|0
1766141620000|2025-12-19 10:53:40|2215|2212|2214|2212|2215|2213|2214|2212|1682
1766141630000|2025-12-19 10:53:50|2215|2213|2215|2214|2215|2214|2215|2212|128
1766141640000|2025-12-19 10:54:00|2216|2213|2214|2212|2216|2214|2213|2212|867
1766141660000|2025-12-19 10:54:20|||||||||3
1766141710000|2025-12-19 10:55:10||2213||2213||2213||2213|0
1766141720000|2025-12-19 10:55:20||2212||2212||2212||2212|0
1766141790000|2025-12-19 10:56:30|||||||||1400
1766141800000|2025-12-19 10:56:40|||||||||300
1766141860000|2025-12-19 10:57:40|||||||||1
1766141870000|2025-12-19 10:57:50|||||||||1
1766141880000|2025-12-19 10:58:00|2213||2213||2213||2213||0
1766141890000|2025-12-19 10:58:10|2214||2214||2214||2214||92
1766142100000|2025-12-19 11:01:40|||||||||125
1766142130000|2025-12-19 11:02:10|2213|2211|2214|2211|2214|2211|2213|2211|172
1766142170000|2025-12-19 11:02:50||2210||2211||2211||2210|0
1766142350000|2025-12-19 11:05:50|2213||2213||2213||2213||0
1766142380000|2025-12-19 11:06:20|2212|2210|2212|2210|2212|2210|2212|2210|1
1766142420000|2025-12-19 11:07:00|2211||2211||2211||2211||0
1766142480000|2025-12-19 11:08:00||2209||2209||2209||2209|218
1766142580000|2025-12-19 11:09:40|2210|2207|2210|2207|2210|2207|2210|2207|1050
1766142700000|2025-12-19 11:11:40|2209||2209||2209||2209||0
1766142740000|2025-12-19 11:12:20||2208||2208||2208||2208|535
1766142880000|2025-12-19 11:14:40|2210||2210||2210||2210||265
1766142910000|2025-12-19 11:15:10||2209||2209||2209||2209|0
1766142970000|2025-12-19 11:16:10|2211||2211||2211||2211||230
1766142980000|2025-12-19 11:16:20||2210||2210||2210||2210|0
1766143000000|2025-12-19 11:16:40||2209||2209||2209||2209|355
1766143010000|2025-12-19 11:16:50|2210||2210||2210||2210||0
1766143030000|2025-12-19 11:17:10|2211||2211||2211||2211||500
1766143090000|2025-12-19 11:18:10||2210||2210||2210||2210|169
1766143100000|2025-12-19 11:18:20|2212|2211|2212|2211|2212|2211|2212|2211|251
1766143680000|2025-12-19 11:28:00|||||||||227
1766143720000|2025-12-19 11:28:40|||||||||123
1766143730000|2025-12-19 11:28:50|||||||||104
1766143790000|2025-12-19 11:29:50||2210||2210||2211||2210|248
1766143990000|2025-12-19 11:33:10|2211||2212||2212||2211||289
1766144000000|2025-12-19 11:33:20||2211||2211||2211||2211|0
1766144050000|2025-12-19 11:34:10|||||||||1
1766144130000|2025-12-19 11:35:30|||||||||62
1766144160000|2025-12-19 11:36:00||2210||2210||2210||2210|0
1766144190000|2025-12-19 11:36:30|||||||||10
1766144270000|2025-12-19 11:37:50|2211|2209|2210|2209|2211|2209|2210|2209|165
1766144350000|2025-12-19 11:39:10|||||||||10
1766144410000|2025-12-19 11:40:10|||||||||900
1766144440000|2025-12-19 11:40:40|2211||2211||2211||2211||436
1766144520000|2025-12-19 11:42:00||2210||2210||2210||2210|0
1766144560000|2025-12-19 11:42:40|||||||||97
1766144570000|2025-12-19 11:42:50|||||||||125
1766144580000|2025-12-19 11:43:00|2212||2212||2212||2212||0
1766144610000|2025-12-19 11:43:30||2211||2211||2211||2211|0
1766144750000|2025-12-19 11:45:50|||||||||500
1766144800000|2025-12-19 11:46:40|2213||2212||2213||2212||0
1766144830000|2025-12-19 11:47:10||2210||2210||2210||2210|544
1766144860000|2025-12-19 11:47:40|2211||2211||2211||2211||0
1766144960000|2025-12-19 11:49:20|||||||||62
1766145060000|2025-12-19 11:51:00|||||||||302
1766145080000|2025-12-19 11:51:20|||||||||1000
1766145170000|2025-12-19 11:52:50|||||||||282
1766145420000|2025-12-19 11:57:00|||||||||537
1766145490000|2025-12-19 11:58:10|||||||||224
1766145530000|2025-12-19 11:58:50||2209||2209||2209||2209|0
1766145560000|2025-12-19 11:59:20||2210||2210||2210||2210|0
1766145600000|2025-12-19 12:00:00||2209||2209||2209||2209|200
1766145810000|2025-12-19 12:03:30||2210||2210||2210||2210|0
1766145820000|2025-12-19 12:03:40|||||||||607
1766145830000|2025-12-19 12:03:50||2209||2209||2209||2209|0
1766145870000|2025-12-19 12:04:30||2210||2209||2210||2209|318
1766145880000|2025-12-19 12:04:40|2210||2210||2210||2210||0
1766145920000|2025-12-19 12:05:20|2211||2211||2211||2211||0
1766145950000|2025-12-19 12:05:50||2210||2210||2210||2210|0
1766145970000|2025-12-19 12:06:10||2209||2209||2209||2209|289
1766146170000|2025-12-19 12:09:30|2210|2208|2210|2208|2210|2208|2210|2208|1112
1766146190000|2025-12-19 12:09:50|2211|2209|2211|2209|2211|2209|2211|2209|0
1766146200000|2025-12-19 12:10:00|2210|2208|2210|2208|2210|2208|2210|2208|0
1766146280000|2025-12-19 12:11:20|||||||||950
1766146300000|2025-12-19 12:11:40|2209|2207|2208|2207|2209|2207|2208|2207|64
1766146360000|2025-12-19 12:12:40|2209||2209||2209||2209||92
1766147100000|2025-12-19 12:25:00|||||||||180
1766147180000|2025-12-19 12:26:20|||||||||152
1766147240000|2025-12-19 12:27:20||2208||2208||2208||2208|24
1766147390000|2025-12-19 12:29:50|||||||||40
1766147430000|2025-12-19 12:30:30||2207||2207||2207||2207|0
1766147560000|2025-12-19 12:32:40|2208|2206|2208|2206|2208|2206|2208|2206|2
1766147570000|2025-12-19 12:32:50|2209||2209||2209||2209||0
1766147610000|2025-12-19 12:33:30|2208||2208||2208||2208||0
1766147730000|2025-12-19 12:35:30|2207||2207||2207||2207||0
1766148030000|2025-12-19 12:40:30|||||||||109
1766148160000|2025-12-19 12:42:40|2208||2208||2208||2208||411
1766148180000|2025-12-19 12:43:00||2207||2206||2207||2206|282
1766148460000|2025-12-19 12:47:40|2207|2205|2206|2205|2207|2205|2206|2205|542
1766148470000|2025-12-19 12:47:50|2205|2204|2206|2204|2206|2204|2205|2204|215
1766148480000|2025-12-19 12:48:00|2205||2206||2206||2205||64
1766148500000|2025-12-19 12:48:20|2207|2205|2207|2205|2207|2205|2207|2205|161
1766148520000|2025-12-19 12:48:40|2206|2204|2206|2204|2206|2204|2206|2204|5
1766148530000|2025-12-19 12:48:50|||||||||45
1766148540000|2025-12-19 12:49:00|2205|2205|2205|2204|2205|2205|2205|2204|1353
1766148550000|2025-12-19 12:49:10|2204|2203|2205|2203|2205|2204|2204|2203|611
1766148560000|2025-12-19 12:49:20|2204|2204|2206|2204|2206|2204|2204|2204|192
1766148590000|2025-12-19 12:49:50|2207|2205|2207|2205|2207|2205|2206|2205|0
1766148660000|2025-12-19 12:51:00||2206||2205||2206||2205|599
1766148750000|2025-12-19 12:52:30|2206||2207||2207||2206||0
1766148770000|2025-12-19 12:52:50|2206||2207||2207||2206||0
1766148800000|2025-12-19 12:53:20|2206||2206||2206||2206||0
1766148880000|2025-12-19 12:54:40|||||||||19
1766148920000|2025-12-19 12:55:20|2205|2204|2205|2204|2205|2204|2205|2204|138
1766148930000|2025-12-19 12:55:30|2206||2205||2206||2205||580
1766148940000|2025-12-19 12:55:40|||||||||16
1766149010000|2025-12-19 12:56:50|2206||2206||2206||2206||7
1766149020000|2025-12-19 12:57:00|||||||||2000
1766149200000|2025-12-19 13:00:00||2205||2204||2205||2204|92
1766149210000|2025-12-19 13:00:10|2207|2205|2207|2205|2207|2205|2207|2205|227
1766149220000|2025-12-19 13:00:20||2204||2205||2205||2204|0
1766149240000|2025-12-19 13:00:40|2208|2206|2209|2206|2209|2206|2208|2206|319
1766149260000|2025-12-19 13:01:00||2207||2207||2207||2207|2
1766149290000|2025-12-19 13:01:30|2210|2208|2211|2208|2211|2208|2210|2208|445
1766149300000|2025-12-19 13:01:40|2210|2207|2210|2207|2211|2207|2208|2207|612
1766149330000|2025-12-19 13:02:10|2209||2210||2210||2209||0
1766149390000|2025-12-19 13:03:10|2209||2210||2210||2209||0
1766149400000|2025-12-19 13:03:20|2209|2208|2210|2207|2210|2208|2209|2207|2019
1766149430000|2025-12-19 13:03:50||2208||2208||2208||2208|0
1766149470000|2025-12-19 13:04:30|2209||2210||2210||2209||110
1766149480000|2025-12-19 13:04:40|2211|2209|2210|2209|2211|2210|2210|2208|1636
1766149490000|2025-12-19 13:04:50|2211||2211||2211||2210||2335
1766149500000|2025-12-19 13:05:00|2210|2208|2210|2208|2211|2209|2209|2208|740
1766149510000|2025-12-19 13:05:10|2211|2209|2211|2208|2211|2209|2210|2208|1119
1766149520000|2025-12-19 13:05:20||2209||2209||2209||2209|310
1766149530000|2025-12-19 13:05:30|2210||2210||2211||2210||769
1766149540000|2025-12-19 13:05:40|2209|2208|2210|2208|2210|2208|2209|2208|591
1766149560000|2025-12-19 13:06:00|2211||2210||2211||2210||0
1766149580000|2025-12-19 13:06:20|2211||2210||2211||2210||12
1766149650000|2025-12-19 13:07:30|2211|2209|2211|2209|2211|2209|2211|2209|126
1766149660000|2025-12-19 13:07:40||2208||2208||2208||2208|0
1766149690000|2025-12-19 13:08:10||2210||2209||2210||2209|6
1766149700000|2025-12-19 13:08:20|2210|2210|2210|2208|2210|2210|2210|2208|984
1766149720000|2025-12-19 13:08:40|2211|2209|2211|2209|2211|2209|2210|2209|1312
1766149770000|2025-12-19 13:09:30||2210||2210||2210||2210|127
1766149780000|2025-12-19 13:09:40|2212||2212||2212||2212||1122
1766149900000|2025-12-19 13:11:40||2211||2211||2211||2211|219
1766149910000|2025-12-19 13:11:50|||||||||645
1766149920000|2025-12-19 13:12:00|2213|2212|2214|2212|2214|2212|2213|2212|65
1766149960000|2025-12-19 13:12:40|2213|2211|2213|2211|2213|2211|2213|2211|0
1766149980000|2025-12-19 13:13:00|||||||||299
1766149990000|2025-12-19 13:13:10|||||||||10
1766150000000|2025-12-19 13:13:20|2214|2212|2214|2212|2214|2212|2214|2212|384
1766150030000|2025-12-19 13:13:50|2213|2211|2213|2211|2213|2211|2213|2211|0
1766150040000|2025-12-19 13:14:00||2212||2212||2212||2212|0
1766150080000|2025-12-19 13:14:40||2211||2211||2211||2211|65
1766150330000|2025-12-19 13:18:50|2212||2212||2212||2212||1
1766150360000|2025-12-19 13:19:20|||||||||512
1766150390000|2025-12-19 13:19:50||2210||2210||2210||2210|320
1766150410000|2025-12-19 13:20:10|||||||||290
1766150440000|2025-12-19 13:20:40|||||||||77
1766150510000|2025-12-19 13:21:50|2211||2211||2211||2211||400
1766150570000|2025-12-19 13:22:50|||||||||50000
1766150620000|2025-12-19 13:23:40|2212|2211|2212|2211|2212|2211|2212|2211|84
1766150650000|2025-12-19 13:24:10|||||||||84
1766150670000|2025-12-19 13:24:30|||||||||400
1766150730000|2025-12-19 13:25:30|||||||||400
1766150760000|2025-12-19 13:26:00||2210||2210||2210||2210|204
1766150770000|2025-12-19 13:26:10||2211||2210||2211||2210|239
1766150800000|2025-12-19 13:26:40|2211||2211||2211||2211||0
1766150810000|2025-12-19 13:26:50|2212||2212||2212||2212||87
1766150910000|2025-12-19 13:28:30|2211||2211||2211||2211||0
1766150980000|2025-12-19 13:29:40|||||||||61
1766151030000|2025-12-19 13:30:30|2212||2212||2212||2212||330
1766151100000|2025-12-19 13:31:40|||||||||84
1766151600000|2025-12-19 13:40:00||2211||2211||2211||2211|0
1766151670000|2025-12-19 13:41:10||2210||2210||2210||2210|0
1766151740000|2025-12-19 13:42:20|2211|2209|2210|2209|2211|2209|2210|2209|33
1766151790000|2025-12-19 13:43:10|||||||||45
1766151850000|2025-12-19 13:44:10||2208||2208||2208||2208|129
1766151960000|2025-12-19 13:46:00|||||||||1
1766152070000|2025-12-19 13:47:50|2211||2211||2211||2211||0
1766152100000|2025-12-19 13:48:20|2210||2210||2210||2210||0
1766152170000|2025-12-19 13:49:30|||||||||44
1766152280000|2025-12-19 13:51:20|||||||||282
1766152350000|2025-12-19 13:52:30|||||||||110
1766152380000|2025-12-19 13:53:00|||||||||135
1766152440000|2025-12-19 13:54:00|||||||||2040
1766152460000|2025-12-19 13:54:20|||||||||110
1766152820000|2025-12-19 14:00:20|2211||2211||2211||2211||0
1766152860000|2025-12-19 14:01:00|2210||2211||2211||2210||8
1766152880000|2025-12-19 14:01:20|2210||2210||2210||2210||0
1766152910000|2025-12-19 14:01:50|2211|2209|2211|2208|2211|2210|2211|2208|392
1766152980000|2025-12-19 14:03:00|2210||2210||2210||2210||0
1766153000000|2025-12-19 14:03:20|2209||2210||2210||2209||0
1766153040000|2025-12-19 14:04:00|||||||||113
1766153240000|2025-12-19 14:07:20|2211||2211||2211||2211||0
1766153340000|2025-12-19 14:09:00|2209||2209||2209||2209||0
1766153430000|2025-12-19 14:10:30||2207||2207||2207||2207|677
1766153450000|2025-12-19 14:10:50|2208||2208||2208||2208||0
1766153520000|2025-12-19 14:12:00|||||||||105
1766153560000|2025-12-19 14:12:40|2209||2209||2209||2209||0
1766153570000|2025-12-19 14:12:50||2208||2208||2208||2208|0
1766153580000|2025-12-19 14:13:00|2210||2210||2210||2210||419
1766153620000|2025-12-19 14:13:40||2207||2208||2208||2207|23
1766153700000|2025-12-19 14:15:00|||||||||27
1766153740000|2025-12-19 14:15:40|||||||||904
1766153800000|2025-12-19 14:16:40||2207||2207||2207||2207|0
1766153820000|2025-12-19 14:17:00||2208||2208||2208||2208|0
1766153870000|2025-12-19 14:17:50|2209|2207|2209|2207|2209|2207|2209|2207|0
1766153980000|2025-12-19 14:19:40|||||||||544
1766154050000|2025-12-19 14:20:50|||||||||3
1766154080000|2025-12-19 14:21:20|2210||2210||2210||2210||50
1766154140000|2025-12-19 14:22:20|2209||2209||2209||2209||0
1766154150000|2025-12-19 14:22:30|2210||2210||2210||2210||0
1766154230000|2025-12-19 14:23:50||2208||2208||2208||2208|0
1766154510000|2025-12-19 14:28:30|2209||2210||2210||2209||400
1766154580000|2025-12-19 14:29:40||2209||2208||2209||2208|67
1766154590000|2025-12-19 14:29:50|2209|2207|2209|2207|2209|2207|2209|2207|250
1766154600000|2025-12-19 14:30:00|2208|2208|2206|2204|2208|2208|2206|2204|736
1766154610000|2025-12-19 14:30:10|2205||2205||2206||2205||259
1766154620000|2025-12-19 14:30:20|2204|2202|2204|2201|2204|2202|2203|2201|210
1766154630000|2025-12-19 14:30:30|2203|2200|2203|2200|2203|2200|2203|2200|0
1766154650000|2025-12-19 14:30:50|2201||2202||2202||2201||311
1766154660000|2025-12-19 14:31:00|2203|2201|2203|2201|2204|2202|2203|2201|700
1766154670000|2025-12-19 14:31:10|2204|2202|2204|2202|2204|2202|2204|2202|47
1766154680000|2025-12-19 14:31:20|2205|2203|2206|2203|2206|2204|2204|2202|838
1766154690000|2025-12-19 14:31:30|2207|2205|2207|2205|2207|2205|2207|2205|366
1766154700000|2025-12-19 14:31:40|2206||2207||2207||2206||38
1766154730000|2025-12-19 14:32:10|2206|2204|2206|2204|2206|2204|2206|2204|200
1766154740000|2025-12-19 14:32:20|2204|2202|2204|2203|2204|2203|2204|2202|354
1766154760000|2025-12-19 14:32:40|2206||2206||2206||2206||265
1766154770000|2025-12-19 14:32:50|2207|2204|2206|2203|2207|2204|2206|2203|400
1766154780000|2025-12-19 14:33:00||2204||2204||2204||2204|0
1766154800000|2025-12-19 14:33:20|||||||||1
1766154830000|2025-12-19 14:33:50||2203||2203||2203||2203|0
1766154870000|2025-12-19 14:34:30|2208|2205|2208|2205|2208|2205|2208|2205|508
1766154880000|2025-12-19 14:34:40|||||||||2
1766154920000|2025-12-19 14:35:20|2209|2206|2208|2205|2209|2206|2208|2205|390
1766154930000|2025-12-19 14:35:30|2207||2207||2207||2207||0
1766154940000|2025-12-19 14:35:40|2208||2208||2208||2208||0
1766154950000|2025-12-19 14:35:50|2209|2206|2209|2206|2209|2206|2209|2206|0
1766154960000|2025-12-19 14:36:00|2210|2208|2210|2207|2210|2208|2210|2207|317
1766154990000|2025-12-19 14:36:30|2209||2209||2210||2209||24
1766155000000|2025-12-19 14:36:40|2208|2206|2208|2206|2208|2206|2208|2206|96
1766155010000|2025-12-19 14:36:50|2206|2205|2207|2204|2207|2205|2205|2204|274
1766155040000|2025-12-19 14:37:20|2208|2205|2208|2205|2208|2205|2208|2205|0
1766155060000|2025-12-19 14:37:40|2209|2206|2209|2206|2209|2206|2209|2206|0
1766155100000|2025-12-19 14:38:20|2210|2207|2210|2207|2210|2207|2210|2207|0
1766155130000|2025-12-19 14:38:50|2209||2209||2209||2209||0
1766155140000|2025-12-19 14:39:00|2210||2210||2210||2210||0
1766155150000|2025-12-19 14:39:10|2211|2208|2211|2208|2211|2208|2211|2208|118
1766155160000|2025-12-19 14:39:20|2212|2209|2212|2209|2212|2209|2212|2209|0
1766155190000|2025-12-19 14:39:50||2210||2210||2210||2210|0
1766155200000|2025-12-19 14:40:00|2213|2211|2213|2211|2213|2211|2213|2211|123
1766155230000|2025-12-19 14:40:30|2212||2212||2212||2212||0
1766155240000|2025-12-19 14:40:40|2213||2213||2213||2213||304
1766155280000|2025-12-19 14:41:20||2212||2212||2212||2212|0
1766155290000|2025-12-19 14:41:30|||||||||23
1766155300000|2025-12-19 14:41:40|2214|2213|2213|2212|2214|2213|2213|2212|467
1766155350000|2025-12-19 14:42:30|2214|2213|2214|2212|2214|2213|2214|2212|1146
1766155360000|2025-12-19 14:42:40|2215|2213|2214|2212|2215|2213|2214|2212|772
1766155370000|2025-12-19 14:42:50|2213|2211|2212|2211|2214|2211|2212|2211|345
1766155380000|2025-12-19 14:43:00|2213||2213||2213||2213||200
1766155390000|2025-12-19 14:43:10|2212||2212||2212||2212||28
1766155440000|2025-12-19 14:44:00|2213||2213||2213||2213||0
1766155450000|2025-12-19 14:44:10|2212|2212|2213|2211|2213|2212|2212|2211|0
1766155460000|2025-12-19 14:44:20|2212|2210|2212|2210|2212|2210|2211|2210|400
1766155470000|2025-12-19 14:44:30|2213|2211|2213|2211|2213|2211|2213|2211|0
1766155490000|2025-12-19 14:44:50|2214|2212|2214|2212|2214|2212|2214|2212|0
1766155500000|2025-12-19 14:45:00|2213|2213|2213|2212|2215|2213|2213|2212|1635
1766155510000|2025-12-19 14:45:10|2214||2214||2214||2213||246
1766155520000|2025-12-19 14:45:20|2213|2211|2213|2211|2213|2211|2213|2211|17
1766155530000|2025-12-19 14:45:30|2212|2210|2212|2210|2212|2210|2212|2210|1
1766155550000|2025-12-19 14:45:50|2213|2211|2212|2211|2213|2211|2212|2211|434
1766155560000|2025-12-19 14:46:00|2211|2209|2211|2209|2212|2209|2210|2209|502
1766155570000|2025-12-19 14:46:10|2210||2210||2210||2210||0
1766155580000|2025-12-19 14:46:20|2211||2211||2211||2211||0
1766155590000|2025-12-19 14:46:30|||||||||6
1766155600000|2025-12-19 14:46:40|2210||2210||2210||2210||0
1766155610000|2025-12-19 14:46:50|2211||2211||2211||2211||0
1766155620000|2025-12-19 14:47:00|2210||2210||2210||2210||0
1766155650000|2025-12-19 14:47:30|2211||2211||2211||2211||1134
1766155660000|2025-12-19 14:47:40|2212|2210|2212|2210|2212|2210|2212|2210|0
1766155700000|2025-12-19 14:48:20|2211||2211||2211||2211||156
1766155710000|2025-12-19 14:48:30|2212||2212||2212||2212||123
1766155730000|2025-12-19 14:48:50|2213|2211|2213|2211|2213|2211|2213|2211|145
1766155760000|2025-12-19 14:49:20|2212||2213||2213||2212||0
1766155770000|2025-12-19 14:49:30|2214|2212|2214|2212|2214|2212|2213|2212|1527
1766155780000|2025-12-19 14:49:40|2213|2211|2213|2211|2214|2211|2213|2211|898
1766155800000|2025-12-19 14:50:00||2212||2212||2212||2212|0
1766155840000|2025-12-19 14:50:40|2214||2214||2214||2214||150
1766155890000|2025-12-19 14:51:30||2213||2213||2213||2213|0
1766155910000|2025-12-19 14:51:50|2215|2214|2216|2215|2216|2215|2215|2214|208
1766155920000|2025-12-19 14:52:00|||||||||127
1766155960000|2025-12-19 14:52:40|||||||||87
1766155970000|2025-12-19 14:52:50|2215|2213|2214|2213|2215|2213|2213|2212|1246
1766156000000|2025-12-19 14:53:20|||||||||2240
1766156010000|2025-12-19 14:53:30|2215||2215||2215||2215||29
1766156020000|2025-12-19 14:53:40|2214||2214||2214||2214||0
1766156030000|2025-12-19 14:53:50|||||||||472
1766156040000|2025-12-19 14:54:00||2212||2212||2212||2212|604
1766156060000|2025-12-19 14:54:20||2213||2213||2213||2213|0
1766156080000|2025-12-19 14:54:40|||||||||89
1766156090000|2025-12-19 14:54:50|2213|2212|2213|2212|2213|2212|2213|2212|316
1766156110000|2025-12-19 14:55:10|||||||||543
1766156130000|2025-12-19 14:55:30|2214||2213||2214||2213||150
1766156140000|2025-12-19 14:55:40|2212|2211|2212|2211|2212|2211|2212|2211|182
1766156150000|2025-12-19 14:55:50|||||||||390
1766156160000|2025-12-19 14:56:00|||||||||5
1766156170000|2025-12-19 14:56:10|||||||||250
1766156180000|2025-12-19 14:56:20|||||||||249
1766156190000|2025-12-19 14:56:30|2213|2212|2213|2212|2213|2212|2213|2212|394
1766156200000|2025-12-19 14:56:40||2211||2212||2212||2211|456
1766156220000|2025-12-19 14:57:00|2214|2213|2214|2212|2214|2213|2214|2212|133
1766156230000|2025-12-19 14:57:10|2213||2213||2213||2213||0
1766156240000|2025-12-19 14:57:20|||||||||1548
1766156250000|2025-12-19 14:57:30|||||||||414
1766156280000|2025-12-19 14:58:00|2214||2213||2214||2213||0
1766156300000|2025-12-19 14:58:20|2214||2214||2214||2213||13
1766156310000|2025-12-19 14:58:30|2213||2213||2213||2213||0
1766156320000|2025-12-19 14:58:40|2214||2214||2214||2214||434
1766156340000|2025-12-19 14:59:00|2213||2214||2214||2213||0
1766156360000|2025-12-19 14:59:20|2213||2213||2213||2213||400
1766156370000|2025-12-19 14:59:30|2214|2214|2215|2214|2215|2214|2214|2214|1240
1766156380000|2025-12-19 14:59:40|2216|2215|2217|2215|2218|2217|2216|2215|1620
1766156390000|2025-12-19 14:59:50|2218|2216|2219|2216|2219|2218|2217|2216|1166
1766156400000|2025-12-19 15:00:00|2218|2217|2217|2215|2219|2217|2215|2214|762
1766156410000|2025-12-19 15:00:10||2216||2216||2216||2216|0
1766156420000|2025-12-19 15:00:20|2218||2218||2218||2218||257
1766156460000|2025-12-19 15:01:00|2217||2217||2218||2217||0
1766156480000|2025-12-19 15:01:20|2218||2218||2218||2218||0
1766156500000|2025-12-19 15:01:40||2217||2217||2217||2217|0
1766156510000|2025-12-19 15:01:50|2219||2219||2219||2219||360
1766156520000|2025-12-19 15:02:00|2218|2216|2217|2216|2218|2216|2217|2216|0
1766156610000|2025-12-19 15:03:30|2218||2217||2218||2217||0
1766156630000|2025-12-19 15:03:50|2216|2215|2216|2215|2216|2215|2216|2215|408
1766156640000|2025-12-19 15:04:00|||||||||306
1766156670000|2025-12-19 15:04:30|2217||2217||2217||2217||154
1766156690000|2025-12-19 15:04:50||2216||2216||2216||2216|0
1766156700000|2025-12-19 15:05:00|2218|2215|2217|2215|2218|2215|2217|2215|0
1766156720000|2025-12-19 15:05:20|||||||||306
1766156760000|2025-12-19 15:06:00|||||||||2
1766156780000|2025-12-19 15:06:20||2216||2216||2216||2216|0
1766156800000|2025-12-19 15:06:40|2218||2218||2218||2218||276
1766156810000|2025-12-19 15:06:50|2217||2217||2217||2217||0
1766156850000|2025-12-19 15:07:30||2215||2216||2216||2215|0
1766156880000|2025-12-19 15:08:00|2218||2217||2218||2217||51
1766156890000|2025-12-19 15:08:10|2218|2215|2218|2216|2218|2216|2218|2215|0
1766156910000|2025-12-19 15:08:30|2219|2217|2219|2217|2219|2217|2219|2217|280
1766156920000|2025-12-19 15:08:40|2220||2220||2220||2220||0
1766156950000|2025-12-19 15:09:10|2219|2218|2219|2218|2219|2218|2219|2218|57
1766156960000|2025-12-19 15:09:20|||||||||1
1766157130000|2025-12-19 15:12:10|||||||||1
1766157210000|2025-12-19 15:13:30|2220||2220||2220||2220||0
1766157220000|2025-12-19 15:13:40||2219||2219||2219||2219|0
1766157280000|2025-12-19 15:14:40|||||||||155
1766157320000|2025-12-19 15:15:20|||||||||318
1766157330000|2025-12-19 15:15:30|2221||2221||2221||2221||5
1766157360000|2025-12-19 15:16:00||2220||2220||2220||2220|3100
1766157390000|2025-12-19 15:16:30|||||||||65
1766157420000|2025-12-19 15:17:00|2222|2221|2220|2218|2222|2221|2219|2218|858
1766157450000|2025-12-19 15:17:30||2219||2219||2219||2219|0
1766157470000|2025-12-19 15:17:50|2221|2220|2221|2220|2221|2220|2221|2220|292
1766157490000|2025-12-19 15:18:10|2222|2219|2220|2219|2222|2219|2220|2219|69
1766157560000|2025-12-19 15:19:20|2221||2220||2221||2220||0
1766157630000|2025-12-19 15:20:30|||||||||675
1766157640000|2025-12-19 15:20:40|2221||2221||2221||2220||0
1766157660000|2025-12-19 15:21:00|2220||2220||2220||2220||0
1766157680000|2025-12-19 15:21:20|2221||2221||2221||2221||0
1766157690000|2025-12-19 15:21:30||2220||2220||2220||2220|0
1766157700000|2025-12-19 15:21:40||2219||2219||2219||2219|224
1766157710000|2025-12-19 15:21:50|2220||2220||2220||2220||0
1766157740000|2025-12-19 15:22:20|2221|2220|2221|2220|2221|2220|2221|2220|0
1766157780000|2025-12-19 15:23:00|2222||2222||2222||2221||1
1766157800000|2025-12-19 15:23:20|2223|2221|2224|2222|2224|2222|2223|2221|434
1766157810000|2025-12-19 15:23:30|2223|2221|2223|2221|2223|2221|2223|2221|0
1766157870000|2025-12-19 15:24:30|2224||2224||2224||2224||0
1766157890000|2025-12-19 15:24:50|2223||2223||2223||2223||0
1766157900000|2025-12-19 15:25:00|2222||2222||2222||2222||4
1766157920000|2025-12-19 15:25:20|||||||||225
1766157930000|2025-12-19 15:25:30|2223||2223||2223||2223||0
1766157950000|2025-12-19 15:25:50|2222||2222||2222||2222||0
1766157960000|2025-12-19 15:26:00|||||||||12
1766157970000|2025-12-19 15:26:10|||||||||226
1766158010000|2025-12-19 15:26:50|2221|2220|2221|2220|2221|2220|2221|2220|27
1766158020000|2025-12-19 15:27:00|2220|2219|2221|2219|2221|2219|2220|2219|122
1766158060000|2025-12-19 15:27:40|||||||||91
1766158070000|2025-12-19 15:27:50|2222|2220|2222|2220|2222|2220|2222|2220|200
1766158080000|2025-12-19 15:28:00||2221||2221||2221||2221|0
1766158100000|2025-12-19 15:28:20|2223||2224||2224||2223||152
1766158120000|2025-12-19 15:28:40|2223||2223||2223||2223||0
1766158130000|2025-12-19 15:28:50|2224|2222|2224|2222|2224|2222|2224|2222|0
1766158150000|2025-12-19 15:29:10|2225||2225||2225||2225||0
1766158160000|2025-12-19 15:29:20||2223||2223||2223||2223|0
1766158170000|2025-12-19 15:29:30|2224||2224||2224||2224||0
1766158180000|2025-12-19 15:29:40|2225||2225||2225||2225||0
1766158190000|2025-12-19 15:29:50|2224||2224||2224||2224||0
1766158230000|2025-12-19 15:30:30|2225||2225||2225||2225||0
1766158240000|2025-12-19 15:30:40||2224||2224||2224||2224|0
1766158260000|2025-12-19 15:31:00|2226||2226||2226||2226||0
1766158280000|2025-12-19 15:31:20|2227|2225|2227|2225|2227|2225|2227|2225|290
1766158320000|2025-12-19 15:32:00|2226|2224|2226|2224|2226|2224|2226|2224|0
1766158370000|2025-12-19 15:32:50|2225||2225||2225||2225||0
1766158400000|2025-12-19 15:33:20|2226||2226||2226||2226||23
1766158440000|2025-12-19 15:34:00|2225||2225||2225||2225||0
1766158460000|2025-12-19 15:34:20|||||||||1
1766158480000|2025-12-19 15:34:40|2224|2223|2224|2222|2225|2223|2224|2222|840
1766158500000|2025-12-19 15:35:00|||||||||8
1766158530000|2025-12-19 15:35:30|2225|2223|2225|2223|2225|2223|2225|2223|284
1766158560000|2025-12-19 15:36:00|2226|2224|2226|2224|2226|2224|2226|2224|0
1766158570000|2025-12-19 15:36:10|||||||||8400
1766158620000|2025-12-19 15:37:00|2225||2225||2225||2225||0
1766158650000|2025-12-19 15:37:30|||||||||1192
1766158660000|2025-12-19 15:37:40|||||||||2000
1766158670000|2025-12-19 15:37:50|2226||2226||2226||2226||250
1766158710000|2025-12-19 15:38:30|2225||2225||2225||2225||0
1766158790000|2025-12-19 15:39:50||2223||2223||2223||2223|434
1766158810000|2025-12-19 15:40:10||2224||2224||2224||2224|11
1766158850000|2025-12-19 15:40:50|||||||||1813
1766158860000|2025-12-19 15:41:00|2224|2223|2224|2223|2224|2223|2224|2223|0
1766158870000|2025-12-19 15:41:10|2225||2225||2225||2225||336
1766158880000|2025-12-19 15:41:20|2224||2224||2224||2224||0
1766158930000|2025-12-19 15:42:10|2225||2225||2225||2225||123
1766158950000|2025-12-19 15:42:30|2226|2224|2226|2224|2226|2224|2226|2224|0
1766158980000|2025-12-19 15:43:00|||||||||3
1766158990000|2025-12-19 15:43:10|2225|2223|2225|2223|2225|2223|2225|2223|729
1766159030000|2025-12-19 15:43:50|2224||2224||2224||2224||0
1766159040000|2025-12-19 15:44:00|2223|2222|2223|2222|2224|2222|2223|2222|214
1766159090000|2025-12-19 15:44:50|2224||2224||2224||2224||200
1766159180000|2025-12-19 15:46:20|||||||||3
1766159220000|2025-12-19 15:47:00|2223||2223||2223||2223||0
1766159240000|2025-12-19 15:47:20|2222|2221|2222|2221|2223|2221|2222|2221|465
1766159290000|2025-12-19 15:48:10|2223||2223||2223||2223||0
1766159300000|2025-12-19 15:48:20|||||||||1921
1766159310000|2025-12-19 15:48:30|2222||2222||2223||2222||0
1766159330000|2025-12-19 15:48:50|2223||2223||2223||2223||0
1766159390000|2025-12-19 15:49:50|2222||2222||2222||2222||0
1766159480000|2025-12-19 15:51:20|||||||||65
1766159490000|2025-12-19 15:51:30|2221|2220|2221|2220|2222|2220|2221|2220|216
1766159540000|2025-12-19 15:52:20|2222||2222||2222||2222||0
1766159550000|2025-12-19 15:52:30|||||||||1
1766159590000|2025-12-19 15:53:10||2221||2221||2221||2221|0
1766159610000|2025-12-19 15:53:30|2221|2220|2221|2220|2222|2220|2221|2220|543
1766159640000|2025-12-19 15:54:00|2222||2222||2222||2222||0
1766159670000|2025-12-19 15:54:30|2221||2221||2221||2221||0
1766159680000|2025-12-19 15:54:40|2222||2222||2222||2222||376
1766159700000|2025-12-19 15:55:00|||||||||1
1766159710000|2025-12-19 15:55:10|2223|2221|2222|2221|2223|2221|2222|2221|3
1766159730000|2025-12-19 15:55:30|2223||2223||2223||2223||0
1766159750000|2025-12-19 15:55:50|2222||2222||2222||2222||400
1766159770000|2025-12-19 15:56:10||2220||2220||2220||2220|59
1766159810000|2025-12-19 15:56:50|||||||||1
1766159840000|2025-12-19 15:57:20|2223|2221|2223|2221|2223|2221|2223|2221|0
1766159850000|2025-12-19 15:57:30|2222||2222||2222||2222||8
1766159870000|2025-12-19 15:57:50||2220||2220||2220||2220|223
1766159890000|2025-12-19 15:58:10|2221||2222||2222||2221||539
1766159930000|2025-12-19 15:58:50|||||||||36
1766159940000|2025-12-19 15:59:00||2221||2221||2221||2221|0
1766159950000|2025-12-19 15:59:10|2223||2223||2223||2223||28
1766160000000|2025-12-19 16:00:00|2222||2223||2223||2222||1
1766160010000|2025-12-19 16:00:10|2222||2222||2222||2222||400
1766160040000|2025-12-19 16:00:40|2223||2223||2223||2223||434
1766160060000|2025-12-19 16:01:00|2222||2222||2222||2222||0
1766160070000|2025-12-19 16:01:10|2223||2223||2223||2223||115
1766160090000|2025-12-19 16:01:30|2224|2222|2224|2222|2224|2222|2224|2222|359
1766160100000|2025-12-19 16:01:40||2223||2222||2223||2222|93
1766160150000|2025-12-19 16:02:30|||||||||453
1766160170000|2025-12-19 16:02:50|2222|2221|2224|2221|2224|2221|2222|2221|200
1766160240000|2025-12-19 16:04:00|2223||2224||2224||2223||0
1766160300000|2025-12-19 16:05:00|2223||2223||2223||2223||0
1766160330000|2025-12-19 16:05:30|2222||2222||2222||2222||108
1766160340000|2025-12-19 16:05:40|2223||2223||2223||2223||0
1766160360000|2025-12-19 16:06:00|2224||2224||2224||2224||0
1766160390000|2025-12-19 16:06:30||2222||2222||2222||2222|0
1766160420000|2025-12-19 16:07:00|2223|2223|2223|2222|2224|2223|2223|2222|230
1766160430000|2025-12-19 16:07:10|2224||2224||2224||2224||0
1766160450000|2025-12-19 16:07:30|||||||||2
1766160490000|2025-12-19 16:08:10|2225|2223|2225|2223|2225|2223|2225|2223|122
1766160500000|2025-12-19 16:08:20|2224|2222|2223|2221|2224|2222|2223|2221|129
1766160510000|2025-12-19 16:08:30|||||||||2882
1766160530000|2025-12-19 16:08:50|2222||2222||2222||2222||0
1766160600000|2025-12-19 16:10:00|2223||2223||2223||2223||303
1766160610000|2025-12-19 16:10:10|2222||2223||2223||2222||300
1766160650000|2025-12-19 16:10:50||2222||2222||2222||2222|0
1766160660000|2025-12-19 16:11:00|2222|2221|2223|2221|2223|2221|2222|2221|262
1766160670000|2025-12-19 16:11:10|||||||||8
1766160690000|2025-12-19 16:11:30|2222||2222||2222||2222||0
1766160700000|2025-12-19 16:11:40|2223||2223||2223||2223||136
1766160730000|2025-12-19 16:12:10||2222||2222||2222||2222|0
1766160750000|2025-12-19 16:12:30||2221||2221||2221||2221|0
1766160760000|2025-12-19 16:12:40|||||||||434
1766160770000|2025-12-19 16:12:50|2222||2223||2223||2222||355
1766160780000|2025-12-19 16:13:00||2222||2222||2222||2222|0
1766160790000|2025-12-19 16:13:10||2221||2221||2221||2221|187
1766160820000|2025-12-19 16:13:40|2222|2220|2222|2221|2222|2221|2222|2220|0
1766160850000|2025-12-19 16:14:10|2223||2223||2223||2223||0
1766160890000|2025-12-19 16:14:50|2222||2222||2222||2222||0
1766160910000|2025-12-19 16:15:10|||||||||3072
1766160930000|2025-12-19 16:15:30|2223||2223||2223||2223||434
1766160950000|2025-12-19 16:15:50||2222||2222||2222||2222|0
1766160990000|2025-12-19 16:16:30|2222|2221|2222|2221|2222|2221|2222|2221|147
1766161020000|2025-12-19 16:17:00|2223||2223||2223||2223||2736
1766161040000|2025-12-19 16:17:20||2222||2222||2222||2222|0
1766161050000|2025-12-19 16:17:30|||||||||152
1766161080000|2025-12-19 16:18:00|2222|2221|2222|2221|2222|2221|2222|2221|319
1766161090000|2025-12-19 16:18:10|2223||2223||2223||2223||434
1766161100000|2025-12-19 16:18:20||2222||2222||2222||2222|0
1766161130000|2025-12-19 16:18:50|2224||2224||2224||2224||0
1766161150000|2025-12-19 16:19:10|||||||||1987
1766161180000|2025-12-19 16:19:40|2225|2223|2224|2223|2225|2223|2224|2223|302
1766161190000|2025-12-19 16:19:50|2225||2225||2225||2225||0
1766161250000|2025-12-19 16:20:50|2223|2222|2223|2222|2223|2222|2223|2222|444
1766161260000|2025-12-19 16:21:00|2224|2221|2224|2222|2224|2222|2224|2221|223
1766161270000|2025-12-19 16:21:10||2223||2223||2223||2223|129
1766161280000|2025-12-19 16:21:20|2225||2225||2225||2225||77
1766161300000|2025-12-19 16:21:40|||||||||77
1766161320000|2025-12-19 16:22:00|2224|2222|2224|2222|2224|2222|2224|2222|200
1766161340000|2025-12-19 16:22:20|2223|2221|2223|2221|2223|2221|2223|2221|225
1766161350000|2025-12-19 16:22:30||2222||2221||2222||2221|252
1766161380000|2025-12-19 16:23:00|2222|2220|2222|2220|2222|2220|2222|2220|233
1766161450000|2025-12-19 16:24:10||2221||2221||2221||2221|255
1766161460000|2025-12-19 16:24:20|2223||2223||2223||2223||547
1766161480000|2025-12-19 16:24:40|||||||||224
1766161500000|2025-12-19 16:25:00|2224|2222|2224|2222|2224|2222|2223|2222|200
1766161560000|2025-12-19 16:26:00|2225|2223|2225|2223|2225|2223|2225|2223|292
1766161570000|2025-12-19 16:26:10|||||||||40
1766161630000|2025-12-19 16:27:10|2224||2224||2225||2224||241
1766161660000|2025-12-19 16:27:40|||||||||224
1766161680000|2025-12-19 16:28:00|||||||||2347
1766161740000|2025-12-19 16:29:00|2225||2225||2225||2225||123
1766161750000|2025-12-19 16:29:10|||||||||74
1766161780000|2025-12-19 16:29:40|||||||||33
1766390420000|2025-12-22 08:00:20|2231|2225|2231|2225|2231|2225|2231|2225|1121
1766390430000|2025-12-22 08:00:30|2230||2230||2230||2226||99
1766390440000|2025-12-22 08:00:40|2229|2226|2230|2226|2230|2226|2229|2226|0
1766390450000|2025-12-22 08:00:50|2229||2230||2230||2229||13
1766390460000|2025-12-22 08:01:00|2229||2229||2230||2229||0
1766390470000|2025-12-22 08:01:10|2228||2229||2229||2228||0
1766390480000|2025-12-22 08:01:20|2230||2230||2230||2230||0
1766390500000|2025-12-22 08:01:40|2231|2227|2231|2227|2231|2227|2231|2227|0
1766390510000|2025-12-22 08:01:50|2232||2232||2232||2232||0
1766390520000|2025-12-22 08:02:00|2231||2231||2231||2231||1
1766390530000|2025-12-22 08:02:10|2230||2230||2230||2230||0
1766390540000|2025-12-22 08:02:20|2231||2231||2231||2231||941
1766390550000|2025-12-22 08:02:30|||||||||2922
1766390600000|2025-12-22 08:03:20|2232|2228|2233|2229|2233|2229|2232|2228|0
1766390620000|2025-12-22 08:03:40|2234|2230|2235|2230|2235|2230|2234|2230|1
1766390640000|2025-12-22 08:04:00|||||||||43
1766390650000|2025-12-22 08:04:10|2234||2234||2235||2234||0
1766390660000|2025-12-22 08:04:20|2235||2235||2235||2235||0
1766390670000|2025-12-22 08:04:30|2234||2234||2234||2234||0
1766390730000|2025-12-22 08:05:30|||||||||43
1766390780000|2025-12-22 08:06:20|||||||||20
1766390790000|2025-12-22 08:06:30|2233||2233||2233||2233||0
1766390800000|2025-12-22 08:06:40|2234||2234||2234||2234||0
1766390830000|2025-12-22 08:07:10|2233||2233||2233||2233||0
1766390840000|2025-12-22 08:07:20|2234||2234||2234||2234||0
1766390860000|2025-12-22 08:07:40|2233||2233||2233||2233||0
1766390880000|2025-12-22 08:08:00|2234||2234||2234||2234||0
1766390900000|2025-12-22 08:08:20||2231||2231||2231||2231|0
1766390910000|2025-12-22 08:08:30|2236|2232|2237|2233|2237|2233|2236|2232|132
1766390920000|2025-12-22 08:08:40|2236||2236||2236||2236||0
1766390930000|2025-12-22 08:08:50|2235|2234|2238|2234|2238|2234|2235|2234|26
1766390940000|2025-12-22 08:09:00|||||||||53
1766390960000|2025-12-22 08:09:20||2235||2235||2235||2235|0
1766390970000|2025-12-22 08:09:30|2237|2236|2238|2235|2238|2236|2237|2235|39
1766390990000|2025-12-22 08:09:50|||||||||31
1766391030000|2025-12-22 08:10:30||2237||2235||2237||2235|1
1766391060000|2025-12-22 08:11:00|2237||2237||2237||2237||0
1766391080000|2025-12-22 08:11:20|2238||2238||2238||2238||2
1766391150000|2025-12-22 08:12:30|2237|2236|2238|2236|2238|2236|2237|2236|0
1766391160000|2025-12-22 08:12:40|2240|2237|2240|2237|2240|2237|2240|2237|304
1766391170000|2025-12-22 08:12:50||2236||2236||2236||2236|0
1766391200000|2025-12-22 08:13:20||2237||2238||2238||2237|0
1766391210000|2025-12-22 08:13:30|2239|2237|2240|2237|2240|2237|2239|2237|107
1766391230000|2025-12-22 08:13:50|2239||2239||2239||2239||0
1766391240000|2025-12-22 08:14:00|||||||||2
1766391320000|2025-12-22 08:15:20|2240|2239|2240|2239|2240|2239|2240|2239|509
1766391330000|2025-12-22 08:15:30||2237||2237||2237||2237|412
1766391340000|2025-12-22 08:15:40|2242|2238|2242|2239|2242|2239|2242|2238|160
1766391380000|2025-12-22 08:16:20||2240||2239||2240||2239|0
1766391390000|2025-12-22 08:16:30||2240||2240||2240||2240|0
1766391420000|2025-12-22 08:17:00|2241|2239|2241|2239|2241|2239|2241|2239|51
1766391440000|2025-12-22 08:17:20|2240|2238|2241|2238|2241|2238|2240|2238|117
1766391450000|2025-12-22 08:17:30|||||||||133
1766391460000|2025-12-22 08:17:40|2240|2237|2240|2237|2240|2237|2240|2237|0
1766391490000|2025-12-22 08:18:10|2239||2239||2239||2239||594
1766391500000|2025-12-22 08:18:20|||||||||1720
1766391510000|2025-12-22 08:18:30|||||||||1
1766391560000|2025-12-22 08:19:20|2241|2238|2241|2239|2241|2239|2241|2238|407
1766391570000|2025-12-22 08:19:30|||||||||231
1766391600000|2025-12-22 08:20:00||2240||2240||2240||2240|0
1766391610000|2025-12-22 08:20:10|2242|2241|2242|2241|2242|2241|2242|2241|87
1766391620000|2025-12-22 08:20:20|2244|2242|2244|2242|2244|2243|2244|2242|118
1766391630000|2025-12-22 08:20:30|2243|2241|2243|2241|2243|2241|2243|2241|99
1766391640000|2025-12-22 08:20:40|2242|2240|2242|2240|2242|2240|2242|2240|207
1766391680000|2025-12-22 08:21:20|2241|2239|2241|2239|2241|2239|2241|2239|0
1766391740000|2025-12-22 08:22:20||2240||2239||2240||2239|3191
1766391760000|2025-12-22 08:22:40|2240||2240||2240||2240||0
1766391770000|2025-12-22 08:22:50|2241||2241||2241||2241||10
1766391780000|2025-12-22 08:23:00|||||||||110
1766391800000|2025-12-22 08:23:20|2240||2240||2240||2240||2500
1766391810000|2025-12-22 08:23:30|2239|2238|2241|2239|2241|2239|2239|2238|462
1766391850000|2025-12-22 08:24:10|2242|2240|2242|2239|2242|2240|2242|2239|320
1766391860000|2025-12-22 08:24:20||2240||2240||2240||2240|0
1766391870000|2025-12-22 08:24:30||2239||2239||2239||2239|2039
1766391880000|2025-12-22 08:24:40|||||||||894
1766391910000|2025-12-22 08:25:10|||||||||414
1766391920000|2025-12-22 08:25:20||2240||2240||2240||2240|14
1766391940000|2025-12-22 08:25:40|||||||||452
1766391970000|2025-12-22 08:26:10|2243|2241|2243|2241|2243|2241|2243|2241|1033
1766391980000|2025-12-22 08:26:20||2242||2242||2242||2242|0
1766391990000|2025-12-22 08:26:30||2241||2241||2241||2241|5
1766392040000|2025-12-22 08:27:20||2242||2242||2242||2242|0
1766392050000|2025-12-22 08:27:30||2241||2241||2241||2241|0
1766392100000|2025-12-22 08:28:20||2242||2241||2242||2241|0
1766392120000|2025-12-22 08:28:40|||||||||3695
1766392160000|2025-12-22 08:29:20||2242||2241||2242||2241|59
1766392180000|2025-12-22 08:29:40|2242|2240|2241|2239|2242|2240|2241|2239|685
1766392190000|2025-12-22 08:29:50||2240||2240||2240||2240|201
1766392200000|2025-12-22 08:30:00|2242||2242||2242||2242||2
1766392210000|2025-12-22 08:30:10|||||||||1
1766392220000|2025-12-22 08:30:20|||||||||2
1766392230000|2025-12-22 08:30:30|2241||2241||2241||2241||0
1766392240000|2025-12-22 08:30:40|||||||||9
1766392260000|2025-12-22 08:31:00|2242||2242||2242||2242||0
1766392280000|2025-12-22 08:31:20|2241||2241||2241||2241||0
1766392290000|2025-12-22 08:31:30||2239||2239||2239||2239|100
1766392300000|2025-12-22 08:31:40|2240||2241||2241||2240||0
1766392310000|2025-12-22 08:31:50|2240||2241||2241||2240||0
1766392330000|2025-12-22 08:32:10||2240||2239||2240||2239|2000
1766392340000|2025-12-22 08:32:20||2240||2240||2240||2240|0
1766392350000|2025-12-22 08:32:30||2239||2239||2239||2239|2000
1766392360000|2025-12-22 08:32:40||2240||2240||2240||2240|0
1766392380000|2025-12-22 08:33:00||2239||2239||2239||2239|207
1766392400000|2025-12-22 08:33:20||2240||2239||2240||2239|0
1766392410000|2025-12-22 08:33:30|2240||2241||2241||2240||208
1766392430000|2025-12-22 08:33:50|2240||2240||2240||2240||0
1766392440000|2025-12-22 08:34:00||2238||2238||2238||2238|108
1766392450000|2025-12-22 08:34:10|||||||||1
1766392460000|2025-12-22 08:34:20|||||||||17
1766392470000|2025-12-22 08:34:30|2238|2237|2238|2237|2238|2237|2238|2237|307
1766392480000|2025-12-22 08:34:40||2236||2236||2236||2236|42
1766392520000|2025-12-22 08:35:20|||||||||517
1766392530000|2025-12-22 08:35:30|2239|2237|2239|2238|2239|2238|2239|2237|256
1766392540000|2025-12-22 08:35:40|2240||2240||2240||2240||295
1766392560000|2025-12-22 08:36:00||2237||2237||2237||2237|0
1766392570000|2025-12-22 08:36:10|||||||||4018
1766392580000|2025-12-22 08:36:20||2238||2238||2238||2238|2000
1766392590000|2025-12-22 08:36:30||2237||2237||2239||2237|0
1766392630000|2025-12-22 08:37:10|2242|2239|2242|2239|2242|2239|2242|2239|307
1766392640000|2025-12-22 08:37:20||2240||2240||2240||2240|0
1766392650000|2025-12-22 08:37:30|2241|2239|2241|2239|2241|2239|2241|2239|54
1766392700000|2025-12-22 08:38:20|||||||||19
1766392710000|2025-12-22 08:38:30|||||||||466
1766392740000|2025-12-22 08:39:00|2240|2238|2240|2238|2240|2238|2240|2238|43
1766392760000|2025-12-22 08:39:20||2239||2238||2239||2238|0
1766392780000|2025-12-22 08:39:40|||||||||50
1766392800000|2025-12-22 08:40:00|||||||||146
1766392810000|2025-12-22 08:40:10|||||||||1
1766392820000|2025-12-22 08:40:20|2239|2237|2240|2237|2240|2237|2239|2237|425
1766392830000|2025-12-22 08:40:30|2239|2236|2239|2236|2239|2236|2239|2236|0
1766392850000|2025-12-22 08:40:50|2238||2238||2238||2238||0
1766392880000|2025-12-22 08:41:20||2237||2236||2237||2236|0
1766392890000|2025-12-22 08:41:30|2239|2237|2239|2236|2239|2237|2239|2236|293
1766392940000|2025-12-22 08:42:20||2237||2236||2237||2236|0
1766392950000|2025-12-22 08:42:30|2238|2237|2238|2236|2238|2237|2238|2236|0
1766392960000|2025-12-22 08:42:40|2239||2239||2239||2239||0
1766393000000|2025-12-22 08:43:20||2237||2236||2237||2236|71
1766393010000|2025-12-22 08:43:30|||||||||1
1766393060000|2025-12-22 08:44:20||2237||2236||2237||2236|0
1766393130000|2025-12-22 08:45:30||2237||2236||2237||2236|0
1766393150000|2025-12-22 08:45:50|2238||2238||2238||2238||0
1766393180000|2025-12-22 08:46:20|2237|2235|2238|2235|2238|2235|2237|2235|42
1766393190000|2025-12-22 08:46:30|2239|2237|2239|2237|2239|2237|2239|2237|446
1766393200000|2025-12-22 08:46:40|2240|2238|2240|2238|2240|2238|2240|2238|0
1766393230000|2025-12-22 08:47:10|||||||||24
1766393240000|2025-12-22 08:47:20|2239|2239|2239|2238|2239|2239|2239|2238|302
1766393280000|2025-12-22 08:48:00||2237||2237||2237||2237|86
1766393300000|2025-12-22 08:48:20|2240||2240||2240||2240||0
1766393420000|2025-12-22 08:50:20|2241|2238|2241|2239|2241|2240|2241|2238|314
1766393450000|2025-12-22 08:50:50|||||||||1
1766393480000|2025-12-22 08:51:20||2240||2239||2240||2239|0
1766393530000|2025-12-22 08:52:10|2242|2240|2242|2240|2242|2240|2242|2240|261
1766393540000|2025-12-22 08:52:20||2241||2240||2241||2240|657
1766393550000|2025-12-22 08:52:30|2241||2241||2241||2241||197
1766393560000|2025-12-22 08:52:40|2242||2242||2242||2242||0
1766393590000|2025-12-22 08:53:10|2241|2239|2241|2239|2241|2239|2241|2239|41
1766393600000|2025-12-22 08:53:20|2242||2242||2242||2242||0
1766393610000|2025-12-22 08:53:30|||||||||3
1766393640000|2025-12-22 08:54:00||2240||2240||2240||2240|0
1766393660000|2025-12-22 08:54:20||2241||2240||2241||2240|320
1766393680000|2025-12-22 08:54:40|2243|2242|2243|2242|2243|2242|2243|2242|47
1766393720000|2025-12-22 08:55:20|||||||||24
1766393780000|2025-12-22 08:56:20||2241||2241||2241||2241|69
1766393790000|2025-12-22 08:56:30|||||||||862
1766393830000|2025-12-22 08:57:10|||||||||41
1766393850000|2025-12-22 08:57:30|||||||||41
1766393900000|2025-12-22 08:58:20||2242||2241||2242||2241|0
1766394000000|2025-12-22 09:00:00||2240||2240||2240||2240|0
1766394020000|2025-12-22 09:00:20||2241||2241||2241||2241|0
1766394030000|2025-12-22 09:00:30||2242||2242||2242||2242|290
1766394040000|2025-12-22 09:00:40|2244||2245||2245||2244||13
1766394050000|2025-12-22 09:00:50|2246|2243|2246|2243|2246|2243|2246|2243|1
1766394070000|2025-12-22 09:01:10|||||||||445
1766394120000|2025-12-22 09:02:00|2245||2245||2245||2245||50
1766394140000|2025-12-22 09:02:20|2244|2242|2244|2242|2245|2242|2244|2242|134
1766394180000|2025-12-22 09:03:00|2243||2244||2244||2243||104
1766394190000|2025-12-22 09:03:10|2245|2243|2246|2243|2246|2243|2245|2243|123
1766394200000|2025-12-22 09:03:20|2245|2242|2245|2242|2245|2242|2245|2242|0
1766394210000|2025-12-22 09:03:30|2246|2243|2246|2243|2246|2243|2246|2243|22
1766394260000|2025-12-22 09:04:20||2244||2244||2244||2244|0
1766394320000|2025-12-22 09:05:20||2245||2245||2245||2245|100
1766394330000|2025-12-22 09:05:30||2244||2244||2244||2244|0
1766394380000|2025-12-22 09:06:20|2245||2245||2245||2245||0
1766394400000|2025-12-22 09:06:40||2243||2243||2243||2243|145
1766394440000|2025-12-22 09:07:20|2244||2245||2245||2244||44
1766394450000|2025-12-22 09:07:30|2244||2244||2244||2244||2
1766394460000|2025-12-22 09:07:40|2245||2245||2245||2245||0
1766394500000|2025-12-22 09:08:20||2244||2243||2244||2243|37
1766394520000|2025-12-22 09:08:40|||||||||1941
1766394560000|2025-12-22 09:09:20|2244|2242|2244|2242|2244|2242|2244|2242|1539
1766394580000|2025-12-22 09:09:40|2243|2241|2242|2241|2243|2241|2242|2241|130
1766394590000|2025-12-22 09:09:50|||||||||245
1766394600000|2025-12-22 09:10:00|||||||||62
1766394610000|2025-12-22 09:10:10|2243||2243||2243||2243||0
1766394780000|2025-12-22 09:13:00|||||||||1
1766394880000|2025-12-22 09:14:40|2242|2240|2242|2240|2242|2240|2242|2240|98
1766395070000|2025-12-22 09:17:50|2241||2242||2242||2241||0
1766395120000|2025-12-22 09:18:40|2241|2239|2241|2239|2241|2239|2240|2239|521
1766395130000|2025-12-22 09:18:50|||||||||28
1766395150000|2025-12-22 09:19:10|2242||2242||2242||2242||0
1766395170000|2025-12-22 09:19:30||2240||2240||2240||2240|0
1766395200000|2025-12-22 09:20:00|||||||||23
1766395330000|2025-12-22 09:22:10|2243|2241|2243|2241|2243|2241|2243|2241|0
1766395350000|2025-12-22 09:22:30|||||||||101
1766395410000|2025-12-22 09:23:30|||||||||385
1766395450000|2025-12-22 09:24:10|||||||||200
1766395470000|2025-12-22 09:24:30|2242||2242||2242||2242||46
1766395570000|2025-12-22 09:26:10|||||||||520
1766395580000|2025-12-22 09:26:20||2240||2241||2241||2240|66
1766395590000|2025-12-22 09:26:30||2240||2240||2240||2240|23
1766395620000|2025-12-22 09:27:00|||||||||1
1766395680000|2025-12-22 09:28:00|2241||2241||2241||2241||0
1766395690000|2025-12-22 09:28:10|||||||||9
1766395720000|2025-12-22 09:28:40||2239||2239||2239||2239|107
1766395780000|2025-12-22 09:29:40|||||||||1
1766395790000|2025-12-22 09:29:50|2242|2240|2241|2240|2242|2240|2241|2240|267
1766395820000|2025-12-22 09:30:20|||||||||169
1766395830000|2025-12-22 09:30:30||2239||2239||2239||2239|100
1766395890000|2025-12-22 09:31:30|||||||||1
1766396010000|2025-12-22 09:33:30|2240|2237|2240|2237|2240|2237|2240|2237|441
1766396130000|2025-12-22 09:35:30||2238||2238||2238||2238|0
1766396220000|2025-12-22 09:37:00|2239|2237|2239|2237|2239|2237|2238|2237|270
1766396270000|2025-12-22 09:37:50|||||||||1993
1766396280000|2025-12-22 09:38:00|2240|2238|2240|2238|2240|2238|2240|2238|824
1766396340000|2025-12-22 09:39:00|||||||||11400
1766396470000|2025-12-22 09:41:10|||||||||34
1766396530000|2025-12-22 09:42:10|2239||2239||2239||2239||0
1766396600000|2025-12-22 09:43:20|2238|2237|2238|2237|2238|2237|2238|2237|115
1766396610000|2025-12-22 09:43:30|2239|2236|2239|2237|2239|2237|2238|2236|200
1766396650000|2025-12-22 09:44:10|||||||||74
1766396850000|2025-12-22 09:47:30|||||||||143
1766396900000|2025-12-22 09:48:20|2240|2238|2240|2238|2240|2239|2240|2238|617
1766397020000|2025-12-22 09:50:20|||||||||2
1766397170000|2025-12-22 09:52:50|||||||||1247
1766397270000|2025-12-22 09:54:30|||||||||1
1766397280000|2025-12-22 09:54:40|||||||||1
1766397290000|2025-12-22 09:54:50|2238|2237|2238|2237|2239|2237|2238|2237|756
1766397310000|2025-12-22 09:55:10|2239||2239||2239||2239||0
1766397460000|2025-12-22 09:57:40|||||||||1
1766397480000|2025-12-22 09:58:00|||||||||1
1766397600000|2025-12-22 10:00:00|2238|2236|2238|2236|2238|2236|2238|2236|619
1766397720000|2025-12-22 10:02:00||2237||2237||2237||2237|0
1766397760000|2025-12-22 10:02:40|||||||||100
1766397780000|2025-12-22 10:03:00|2239|2236|2240|2238|2240|2238|2239|2236|263
1766397930000|2025-12-22 10:05:30|||||||||675
1766397940000|2025-12-22 10:05:40|||||||||675
1766397970000|2025-12-22 10:06:10|||||||||44
1766397980000|2025-12-22 10:06:20|||||||||33
1766398090000|2025-12-22 10:08:10|||||||||1
1766398140000|2025-12-22 10:09:00|||||||||264
1766398150000|2025-12-22 10:09:10|2239||2239||2239||2239||30
1766398190000|2025-12-22 10:09:50|||||||||140
1766398200000|2025-12-22 10:10:00|2240||2240||2240||2240||60
1766398300000|2025-12-22 10:11:40|||||||||100
1766398350000|2025-12-22 10:12:30|2241|2239|2241|2239|2241|2239|2241|2239|474
1766398400000|2025-12-22 10:13:20|||||||||2
1766398420000|2025-12-22 10:13:40|2242|2240|2242|2240|2242|2240|2242|2240|122
1766398500000|2025-12-22 10:15:00|||||||||258
1766398630000|2025-12-22 10:17:10||2241||2241||2241||2241|0
1766398680000|2025-12-22 10:18:00||2240||2240||2240||2240|54
1766398690000|2025-12-22 10:18:10|2241||2241||2241||2241||134
1766398800000|2025-12-22 10:20:00|2242|2241|2242|2241|2242|2241|2242|2241|86
1766398860000|2025-12-22 10:21:00||2240||2240||2240||2240|402
1766398930000|2025-12-22 10:22:10|2243|2241|2243|2241|2243|2241|2243|2241|31
1766398940000|2025-12-22 10:22:20||2242||2242||2242||2242|0
1766398950000|2025-12-22 10:22:30||2241||2241||2241||2241|0
1766399120000|2025-12-22 10:25:20||2242||2241||2242||2241|0
1766399240000|2025-12-22 10:27:20|2245|2243|2245|2243|2245|2243|2245|2243|35
1766399250000|2025-12-22 10:27:30||2244||2244||2244||2244|16
1766399260000|2025-12-22 10:27:40||2243||2243||2243||2243|376
1766399360000|2025-12-22 10:29:20|||||||||1478
1766399400000|2025-12-22 10:30:00|||||||||30
1766399480000|2025-12-22 10:31:20|||||||||400
1766399490000|2025-12-22 10:31:30|||||||||432
1766399520000|2025-12-22 10:32:00|2244|2242|2243|2241|2244|2242|2242|2241|807
1766399530000|2025-12-22 10:32:10|2244|2242|2244|2242|2244|2242|2244|2242|184
1766399560000|2025-12-22 10:32:40||2243||2243||2243||2243|0
1766399570000|2025-12-22 10:32:50||2242||2242||2242||2242|223
1766399600000|2025-12-22 10:33:20||2243||2243||2243||2243|0
1766399630000|2025-12-22 10:33:50||2242||2242||2242||2242|293
1766399640000|2025-12-22 10:34:00|2243|2241|2243|2241|2243|2241|2243|2241|448
1766399710000|2025-12-22 10:35:10|||||||||290
1766399740000|2025-12-22 10:35:40|2244|2242|2244|2242|2244|2242|2244|2242|208
1766399750000|2025-12-22 10:35:50||2243||2243||2243||2243|342
1766399830000|2025-12-22 10:37:10|2245||2245||2245||2245||419
1766399900000|2025-12-22 10:38:20|||||||||20351
1766399970000|2025-12-22 10:39:30|||||||||20351
1766400050000|2025-12-22 10:40:50|2244||2245||2245||2244||30
1766400220000|2025-12-22 10:43:40|||||||||11
1766400290000|2025-12-22 10:44:50|||||||||375
1766400300000|2025-12-22 10:45:00|||||||||89
1766400320000|2025-12-22 10:45:20|||||||||290
1766400330000|2025-12-22 10:45:30|||||||||1523
1766400420000|2025-12-22 10:47:00|||||||||579
1766400490000|2025-12-22 10:48:10|||||||||198
1766400520000|2025-12-22 10:48:40|2244|2242|2244|2242|2244|2242|2244|2242|234
1766400530000|2025-12-22 10:48:50|2243|2241|2243|2241|2244|2241|2242|2241|263
1766400580000|2025-12-22 10:49:40|2244|2242|2244|2242|2244|2242|2244|2242|464
1766400620000|2025-12-22 10:50:20|||||||||45
1766400760000|2025-12-22 10:52:40|2243|2241|2243|2241|2243|2241|2243|2241|364
1766400970000|2025-12-22 10:56:10|||||||||112
1766400990000|2025-12-22 10:56:30|2242|2240|2242|2240|2242|2240|2241|2240|421
1766401000000|2025-12-22 10:56:40|2241|2239|2241|2239|2241|2239|2241|2239|349
1766401010000|2025-12-22 10:56:50||2238||2239||2239||2238|230
1766401020000|2025-12-22 10:57:00|2242|2240|2242|2240|2242|2240|2242|2240|349
1766401070000|2025-12-22 10:57:50|||||||||2
1766401190000|2025-12-22 10:59:50|||||||||349
1766401200000|2025-12-22 11:00:00|2241|2239|2241|2239|2241|2239|2241|2239|47
1766401280000|2025-12-22 11:01:20|2242|2240|2242|2239|2242|2240|2242|2239|200
1766401290000|2025-12-22 11:01:30||2240||2240||2240||2240|0
1766401430000|2025-12-22 11:03:50|||||||||500
1766401460000|2025-12-22 11:04:20|||||||||349
1766401480000|2025-12-22 11:04:40|||||||||1
1766401570000|2025-12-22 11:06:10||2241||2241||2241||2241|140
1766401600000|2025-12-22 11:06:40|2243||2243||2243||2243||124
1766401810000|2025-12-22 11:10:10|2242||2243||2243||2242||348
1766401840000|2025-12-22 11:10:40|||||||||182
1766401900000|2025-12-22 11:11:40|||||||||100
1766401930000|2025-12-22 11:12:10||2242||2242||2242||2242|0
1766401970000|2025-12-22 11:12:50|||||||||350
1766402050000|2025-12-22 11:14:10|2244||2244||2244||2244||82
1766402190000|2025-12-22 11:16:30|2243|2241|2243|2241|2243|2241|2242|2241|260
1766402270000|2025-12-22 11:17:50|||||||||250
1766402450000|2025-12-22 11:20:50|||||||||1
1766402480000|2025-12-22 11:21:20||2242||2242||2242||2242|0
1766402590000|2025-12-22 11:23:10|||||||||1
1766402680000|2025-12-22 11:24:40|2244||2244||2244||2244||23
1766402690000|2025-12-22 11:24:50|2243|2241|2243|2241|2243|2241|2243|2241|32
1766402870000|2025-12-22 11:27:50||2242||2241||2242||2241|989
1766402980000|2025-12-22 11:29:40|||||||||146
1766403000000|2025-12-22 11:30:00|2242||2243||2243||2242||192
1766403070000|2025-12-22 11:31:10|||||||||100
1766403090000|2025-12-22 11:31:30|2242||2243||2243||2242||348
1766403120000|2025-12-22 11:32:00|2242||2243||2243||2242||387
1766403130000|2025-12-22 11:32:10|||||||||785
1766403150000|2025-12-22 11:32:30|||||||||1055
1766403230000|2025-12-22 11:33:50|||||||||1494
1766403260000|2025-12-22 11:34:20|2242||2242||2242||2242||3
1766403270000|2025-12-22 11:34:30|2243||2243||2243||2243||910
1766403280000|2025-12-22 11:34:40|2242|2240|2242|2240|2242|2240|2242|2240|65
1766403290000|2025-12-22 11:34:50|2241|2239|2241|2239|2241|2239|2241|2239|390
1766403430000|2025-12-22 11:37:10|||||||||135
1766403550000|2025-12-22 11:39:10|||||||||1000
1766403590000|2025-12-22 11:39:50||2240||2239||2240||2239|810
1766403600000|2025-12-22 11:40:00||2240||2240||2240||2240|349
1766403610000|2025-12-22 11:40:10||2239||2239||2239||2239|0
1766403660000|2025-12-22 11:41:00|||||||||349
1766403680000|2025-12-22 11:41:20|||||||||500
1766403720000|2025-12-22 11:42:00|||||||||2
1766403740000|2025-12-22 11:42:20|||||||||2
1766403780000|2025-12-22 11:43:00||2240||2239||2240||2239|0
1766403840000|2025-12-22 11:44:00|||||||||100
1766403870000|2025-12-22 11:44:30|||||||||100
1766403910000|2025-12-22 11:45:10|2242|2240|2242|2240|2242|2240|2242|2240|925
1766404000000|2025-12-22 11:46:40||2241||2241||2241||2241|0
1766404050000|2025-12-22 11:47:30|||||||||925
1766404130000|2025-12-22 11:48:50|2243||2243||2243||2243||604
1766404140000|2025-12-22 11:49:00|||||||||348
1766404160000|2025-12-22 11:49:20|||||||||207
1766404280000|2025-12-22 11:51:20|||||||||2
1766404360000|2025-12-22 11:52:40|||||||||537
1766404400000|2025-12-22 11:53:20|||||||||338
1766404480000|2025-12-22 11:54:40||2242||2242||2242||2242|0
1766404530000|2025-12-22 11:55:30|2244|2241|2244|2242|2244|2242|2244|2241|821
1766404550000|2025-12-22 11:55:50|||||||||696
1766404590000|2025-12-22 11:56:30|||||||||495
1766404690000|2025-12-22 11:58:10|||||||||27
1766404800000|2025-12-22 12:00:00|2243|2241|2243|2241|2243|2241|2243|2241|14
1766404810000|2025-12-22 12:00:10||2242||2241||2242||2241|348
1766404840000|2025-12-22 12:00:40|||||||||372
1766404880000|2025-12-22 12:01:20|2244|2242|2244|2242|2244|2242|2244|2242|0
1766404980000|2025-12-22 12:03:00|2243|2241|2243|2241|2243|2241|2243|2241|157
1766405050000|2025-12-22 12:04:10|||||||||30
1766405090000|2025-12-22 12:04:50|||||||||8
1766405200000|2025-12-22 12:06:40|2242||2243||2243||2242||348
1766405260000|2025-12-22 12:07:40|||||||||370
1766405360000|2025-12-22 12:09:20|2242||2243||2243||2242||468
1766405370000|2025-12-22 12:09:30|||||||||150
1766405410000|2025-12-22 12:10:10|2241|2239|2241|2239|2241|2239|2241|2239|310
1766405420000|2025-12-22 12:10:20|2240|2238|2240|2238|2241|2239|2240|2238|845
1766405470000|2025-12-22 12:11:10|2241||2241||2241||2241||0
1766405480000|2025-12-22 12:11:20||2239||2239||2239||2239|0
1766405520000|2025-12-22 12:12:00||2238||2239||2239||2238|0
1766405530000|2025-12-22 12:12:10||2238||2238||2238||2238|74
1766405540000|2025-12-22 12:12:20||2239||2239||2239||2239|0
1766405550000|2025-12-22 12:12:30||2238||2239||2239||2238|0
1766405640000|2025-12-22 12:14:00|||||||||1
1766405650000|2025-12-22 12:14:10|||||||||1
1766405670000|2025-12-22 12:14:30|||||||||1
1766405680000|2025-12-22 12:14:40|||||||||3
1766405690000|2025-12-22 12:14:50|||||||||1
1766405700000|2025-12-22 12:15:00|||||||||2
1766405750000|2025-12-22 12:15:50|||||||||290
1766405790000|2025-12-22 12:16:30|2242|2240|2242|2240|2242|2240|2242|2240|349
1766406060000|2025-12-22 12:21:00|2241||2241||2241||2241||872
1766406070000|2025-12-22 12:21:10|||||||||2500
1766406080000|2025-12-22 12:21:20|||||||||19
1766406100000|2025-12-22 12:21:40|||||||||238
1766406180000|2025-12-22 12:23:00|2242||2242||2242||2242||0
1766406210000|2025-12-22 12:23:30|||||||||429
1766406240000|2025-12-22 12:24:00|||||||||1
1766406300000|2025-12-22 12:25:00||2241||2241||2241||2241|0
1766406320000|2025-12-22 12:25:20|2241|2240|2241|2240|2242|2240|2241|2240|357
1766406330000|2025-12-22 12:25:30|2242||2242||2242||2242||0
1766406380000|2025-12-22 12:26:20||2241||2241||2241||2241|0
1766406420000|2025-12-22 12:27:00||2240||2240||2240||2240|349
1766406540000|2025-12-22 12:29:00|||||||||100
1766406700000|2025-12-22 12:31:40|||||||||100
1766406780000|2025-12-22 12:33:00|||||||||422
1766406800000|2025-12-22 12:33:20|||||||||849
1766406810000|2025-12-22 12:33:30|||||||||3
1766406860000|2025-12-22 12:34:20|||||||||451
1766406880000|2025-12-22 12:34:40|||||||||810
1766406990000|2025-12-22 12:36:30|||||||||810
1766407030000|2025-12-22 12:37:10|||||||||810
1766407160000|2025-12-22 12:39:20||2241||2241||2241||2241|0
1766407170000|2025-12-22 12:39:30||2240||2240||2240||2240|1227
1766407320000|2025-12-22 12:42:00|||||||||133
1766407450000|2025-12-22 12:44:10|2243|2241|2243|2241|2243|2241|2243|2241|263
1766407460000|2025-12-22 12:44:20||2242||2242||2242||2242|0
1766407600000|2025-12-22 12:46:40|2244||2244||2244||2244||415
1766407620000|2025-12-22 12:47:00|||||||||1000
1766407640000|2025-12-22 12:47:20||2243||2242||2243||2242|28
1766407680000|2025-12-22 12:48:00|||||||||1
1766407690000|2025-12-22 12:48:10|2243||2243||2243||2243||0
1766407700000|2025-12-22 12:48:20||2241||2241||2242||2241|103
1766407720000|2025-12-22 12:48:40|||||||||17
1766407760000|2025-12-22 12:49:20||2240||2240||2240||2240|0
1766407800000|2025-12-22 12:50:00|2242|2241|2244|2241|2244|2241|2242|2241|140
1766407870000|2025-12-22 12:51:10||2242||2242||2242||2242|0
1766407980000|2025-12-22 12:53:00|2243||2243||2244||2243||722
1766407990000|2025-12-22 12:53:10|2244||2244||2244||2244||581
1766408020000|2025-12-22 12:53:40|2243|2243|2243|2242|2244|2243|2243|2242|832
1766408030000|2025-12-22 12:53:50|||||||||151
1766408060000|2025-12-22 12:54:20|||||||||21
1766408070000|2025-12-22 12:54:30|||||||||146
1766408100000|2025-12-22 12:55:00|||||||||972
1766408130000|2025-12-22 12:55:30|2244||2244||2244||2243||0
1766408140000|2025-12-22 12:55:40|||||||||5917
1766408160000|2025-12-22 12:56:00|||||||||5917
1766408180000|2025-12-22 12:56:20||2243||2242||2243||2242|0
1766408240000|2025-12-22 12:57:20|||||||||175
1766408250000|2025-12-22 12:57:30|||||||||386
1766408280000|2025-12-22 12:58:00||2243||2243||2243||2243|386
1766408360000|2025-12-22 12:59:20|2245||2245||2245||2245||148
1766408390000|2025-12-22 12:59:50||2244||2244||2244||2244|75
1766408400000|2025-12-22 13:00:00|2244|2243|2244|2243|2245|2243|2244|2242|343
1766408410000|2025-12-22 13:00:10|2243|2242|2244|2242|2244|2242|2243|2242|511
1766408480000|2025-12-22 13:01:20|2245|2243|2245|2243|2245|2243|2245|2243|180
1766408570000|2025-12-22 13:02:50|||||||||75
1766408580000|2025-12-22 13:03:00||2244||2244||2244||2244|0
1766408600000|2025-12-22 13:03:20|2246|2245|2247|2245|2247|2245|2246|2245|546
1766408610000|2025-12-22 13:03:30|||||||||100
1766408620000|2025-12-22 13:03:40|2246||2247||2247||2246||299
1766408660000|2025-12-22 13:04:20|2246|2244|2246|2244|2246|2244|2246|2244|150
1766408670000|2025-12-22 13:04:30|2247||2247||2247||2247||0
1766408680000|2025-12-22 13:04:40|2246||2246||2246||2246||152
1766408690000|2025-12-22 13:04:50|2247||2247||2247||2247||0
1766408700000|2025-12-22 13:05:00|2246||2246||2246||2246||0
1766408720000|2025-12-22 13:05:20|2245|2245|2247|2244|2247|2245|2245|2244|43
1766408730000|2025-12-22 13:05:30||2245||2245||2246||2245|0
1766408790000|2025-12-22 13:06:30|2246|2244|2246|2244|2246|2244|2246|2244|31
1766408820000|2025-12-22 13:07:00|2247||2247||2247||2247||0
1766408840000|2025-12-22 13:07:20|2246|2245|2247|2244|2247|2245|2246|2244|0
1766408850000|2025-12-22 13:07:30||2245||2244||2246||2244|3
1766408890000|2025-12-22 13:08:10|2246||2246||2246||2246||0
1766408900000|2025-12-22 13:08:20||2245||2244||2245||2244|0
1766408930000|2025-12-22 13:08:50|||||||||350
1766408950000|2025-12-22 13:09:10|2247|2245|2247|2245|2247|2245|2247|2245|0
1766408990000|2025-12-22 13:09:50|||||||||350
1766409000000|2025-12-22 13:10:00|2246|2244|2246|2244|2246|2244|2246|2244|7
1766409090000|2025-12-22 13:11:30||2245||2244||2245||2244|0
1766409180000|2025-12-22 13:13:00|||||||||1
1766409280000|2025-12-22 13:14:40|||||||||267
1766409310000|2025-12-22 13:15:10||2245||2245||2245||2245|1
1766409360000|2025-12-22 13:16:00|||||||||1
1766409390000|2025-12-22 13:16:30||2244||2244||2244||2244|134
1766409410000|2025-12-22 13:16:50|||||||||3
1766409470000|2025-12-22 13:17:50|||||||||12
1766409510000|2025-12-22 13:18:30|2245|2243|2245|2243|2245|2243|2245|2243|500
1766409520000|2025-12-22 13:18:40|2244|2242|2244|2242|2244|2242|2244|2242|264
1766409550000|2025-12-22 13:19:10|2245||2245||2245||2245||0
1766409560000|2025-12-22 13:19:20|2244|2243|2244|2242|2244|2243|2244|2242|0
1766409730000|2025-12-22 13:22:10||2243||2242||2243||2242|320
1766409740000|2025-12-22 13:22:20|||||||||1
1766409770000|2025-12-22 13:22:50|||||||||2
1766409820000|2025-12-22 13:23:40|||||||||2
1766409880000|2025-12-22 13:24:40||2243||2243||2243||2243|0
1766409980000|2025-12-22 13:26:20|||||||||7
1766410010000|2025-12-22 13:26:50|2245|2244|2246|2244|2246|2244|2245|2244|781
1766410020000|2025-12-22 13:27:00|2245||2246||2246||2245||107
1766410030000|2025-12-22 13:27:10|||||||||396
1766410060000|2025-12-22 13:27:40|||||||||409
1766410070000|2025-12-22 13:27:50|2245||2245||2245||2245||100
1766410080000|2025-12-22 13:28:00||2243||2243||2243||2243|49
1766410090000|2025-12-22 13:28:10|2246|2244|2246|2244|2246|2244|2246|2244|293
1766410100000|2025-12-22 13:28:20||2245||2244||2245||2244|451
1766410180000|2025-12-22 13:29:40||2243||2243||2243||2243|6526
1766410200000|2025-12-22 13:30:00||2244||2244||2244||2244|0
1766410220000|2025-12-22 13:30:20||2243||2244||2244||2243|2
1766410430000|2025-12-22 13:33:50||2243||2243||2243||2243|0
1766410460000|2025-12-22 13:34:20||2244||2245||2245||2244|293
1766410490000|2025-12-22 13:34:50||2244||2244||2244||2244|322
1766410550000|2025-12-22 13:35:50|2245||2246||2246||2245||200
1766410560000|2025-12-22 13:36:00|||||||||30
1766410640000|2025-12-22 13:37:20||2245||2244||2245||2244|0
1766410670000|2025-12-22 13:37:50|||||||||397
1766410700000|2025-12-22 13:38:20||2245||2244||2245||2244|33
1766410710000|2025-12-22 13:38:30|||||||||112
1766410720000|2025-12-22 13:38:40|2245||2245||2245||2245||0
1766410730000|2025-12-22 13:38:50|2246||2246||2246||2246||757
1766410880000|2025-12-22 13:41:20||2245||2245||2245||2245|0
1766410890000|2025-12-22 13:41:30||2244||2244||2244||2244|0
1766410920000|2025-12-22 13:42:00|||||||||1021
1766410930000|2025-12-22 13:42:10|||||||||453
1766410940000|2025-12-22 13:42:20|2245||2246||2246||2245||374
1766410950000|2025-12-22 13:42:30|||||||||286
1766411060000|2025-12-22 13:44:20|||||||||830
1766411120000|2025-12-22 13:45:20||2245||2245||2245||2245|0
1766411170000|2025-12-22 13:46:10|||||||||499
1766411180000|2025-12-22 13:46:20|||||||||42
1766411190000|2025-12-22 13:46:30|2247||2247||2247||2246||1265
1766411300000|2025-12-22 13:48:20||2246||2245||2246||2245|152
1766411420000|2025-12-22 13:50:20||2246||2246||2246||2246|206
1766411440000|2025-12-22 13:50:40||2245||2245||2245||2245|623
1766411460000|2025-12-22 13:51:00|2246||2246||2246||2246||0
1766411470000|2025-12-22 13:51:10|2247||2247||2247||2247||182
1766411510000|2025-12-22 13:51:50|2246|2244|2246|2244|2246|2244|2246|2244|301
1766411540000|2025-12-22 13:52:20|||||||||245
1766411580000|2025-12-22 13:53:00|2245||2246||2246||2245||340
1766411600000|2025-12-22 13:53:20||2245||2244||2245||2244|0
1766411650000|2025-12-22 13:54:10|||||||||295
1766411660000|2025-12-22 13:54:20|||||||||1
1766411680000|2025-12-22 13:54:40|2245||2246||2246||2245||0
1766411700000|2025-12-22 13:55:00|2245||2246||2246||2245||1061
1766411720000|2025-12-22 13:55:20|2245|2245|2245|2244|2245|2245|2245|2244|215
1766411730000|2025-12-22 13:55:30||2243||2243||2243||2243|24
1766411760000|2025-12-22 13:56:00|||||||||238
1766411770000|2025-12-22 13:56:10|||||||||500
1766411780000|2025-12-22 13:56:20||2244||2243||2244||2243|107
1766411790000|2025-12-22 13:56:30|||||||||654
1766411820000|2025-12-22 13:57:00|2244||2244||2244||2244||94
1766411830000|2025-12-22 13:57:10||2242||2242||2242||2242|231
1766411840000|2025-12-22 13:57:20|||||||||70
1766411850000|2025-12-22 13:57:30|||||||||125
1766411860000|2025-12-22 13:57:40|2245|2243|2246|2244|2246|2245|2245|2243|719
1766411900000|2025-12-22 13:58:20||2245||2244||2245||2244|0
1766411910000|2025-12-22 13:58:30|2245||2245||2245||2245||405
1766411930000|2025-12-22 13:58:50|||||||||59
1766411950000|2025-12-22 13:59:10||2243||2243||2243||2243|123
1766411970000|2025-12-22 13:59:30|2246|2244|2246|2244|2246|2244|2246|2243|260
1766412010000|2025-12-22 14:00:10||2245||2245||2245||2244|311
1766412070000|2025-12-22 14:01:10||2244||2245||2245||2244|1
1766412080000|2025-12-22 14:01:20||2244||2244||2244||2244|0
1766412100000|2025-12-22 14:01:40|||||||||400
1766412120000|2025-12-22 14:02:00||2245||2244||2245||2244|349
1766412140000|2025-12-22 14:02:20||2245||2244||2245||2244|400
1766412170000|2025-12-22 14:02:50||2245||2244||2245||2244|199
1766412180000|2025-12-22 14:03:00||2245||2245||2245||2245|650
1766412200000|2025-12-22 14:03:20||2244||2244||2245||2244|0
1766412220000|2025-12-22 14:03:40||2245||2244||2245||2244|521
1766412260000|2025-12-22 14:04:20||2245||2244||2245||2244|420
1766412320000|2025-12-22 14:05:20||2245||2244||2245||2244|0
1766412370000|2025-12-22 14:06:10|2247|2245|2247|2245|2247|2245|2247|2245|324
1766412380000|2025-12-22 14:06:20|2248|2246|2248|2246|2248|2246|2248|2246|0
1766412440000|2025-12-22 14:07:20|2247|2245|2247|2245|2247|2245|2247|2245|80
1766412480000|2025-12-22 14:08:00|2248|2246|2248|2246|2248|2246|2248|2246|0
1766412500000|2025-12-22 14:08:20|||||||||66
1766412520000|2025-12-22 14:08:40|||||||||182
1766412540000|2025-12-22 14:09:00|2247||2248||2248||2247||19
1766412560000|2025-12-22 14:09:20|2246|2244|2246|2244|2246|2244|2246|2244|213
1766412580000|2025-12-22 14:09:40|2245|2245|2247|2245|2247|2245|2245|2245|809
1766412590000|2025-12-22 14:09:50|2246||2246||2246||2246||0
1766412610000|2025-12-22 14:10:10|||||||||583
1766412630000|2025-12-22 14:10:30|2245|2244|2246|2245|2246|2245|2245|2244|528
1766412680000|2025-12-22 14:11:20|2245|2244|2246|2245|2246|2245|2245|2244|42
1766412700000|2025-12-22 14:11:40|||||||||358
1766412720000|2025-12-22 14:12:00|||||||||900
1766412740000|2025-12-22 14:12:20|2247|2246|2247|2246|2247|2246|2247|2246|660
1766412750000|2025-12-22 14:12:30||2245||2246||2246||2245|0
1766412770000|2025-12-22 14:12:50|2246|2245|2246|2245|2246|2245|2246|2245|163
1766412780000|2025-12-22 14:13:00|2247||2247||2247||2247||0
1766412800000|2025-12-22 14:13:20||2246||2245||2246||2245|0
1766412810000|2025-12-22 14:13:30|||||||||1469
1766412830000|2025-12-22 14:13:50|||||||||38
1766412860000|2025-12-22 14:14:20||2246||2245||2246||2245|7
1766412870000|2025-12-22 14:14:30|2246||2247||2247||2246||143
1766412900000|2025-12-22 14:15:00|2246||2246||2246||2246||1204
1766412910000|2025-12-22 14:15:10|2245|2244|2243|2242|2245|2244|2243|2242|2157
1766412920000|2025-12-22 14:15:20|2244||2244||2244||2244||292
1766412950000|2025-12-22 14:15:50||2243||2243||2243||2243|0
1766412960000|2025-12-22 14:16:00|2243|2242|2244|2242|2244|2243|2243|2242|513
1766412970000|2025-12-22 14:16:10|||||||||100
1766412980000|2025-12-22 14:16:20||2243||2243||2243||2243|379
1766412990000|2025-12-22 14:16:30||2242||2242||2242||2242|127
1766413040000|2025-12-22 14:17:20||2243||2242||2243||2242|0
1766413050000|2025-12-22 14:17:30||2243||2243||2243||2243|49
1766413070000|2025-12-22 14:17:50|||||||||299
1766413080000|2025-12-22 14:18:00||2242||2242||2242||2242|0
1766413100000|2025-12-22 14:18:20||2243||2242||2243||2242|8
1766413160000|2025-12-22 14:19:20|2243|2243|2244|2242|2244|2243|2243|2242|5
1766413200000|2025-12-22 14:20:00|||||||||2
1766413220000|2025-12-22 14:20:20|2243|2241|2243|2241|2243|2242|2243|2241|459
1766413230000|2025-12-22 14:20:30||2242||2241||2242||2241|51
1766413240000|2025-12-22 14:20:40|2244|2242|2244|2242|2244|2242|2244|2242|203
1766413260000|2025-12-22 14:21:00|||||||||169
1766413270000|2025-12-22 14:21:10|||||||||1
1766413280000|2025-12-22 14:21:20||2243||2242||2243||2242|2
1766413290000|2025-12-22 14:21:30|||||||||1
1766413330000|2025-12-22 14:22:10|||||||||1
1766413340000|2025-12-22 14:22:20||2243||2243||2243||2243|153
1766413350000|2025-12-22 14:22:30|||||||||1
1766413390000|2025-12-22 14:23:10||2242||2242||2242||2242|100
1766413400000|2025-12-22 14:23:20|2243||2243||2243||2243||153
1766413420000|2025-12-22 14:23:40|||||||||118
1766413470000|2025-12-22 14:24:30||2241||2242||2242||2241|248
1766413490000|2025-12-22 14:24:50|2244||2244||2244||2244||192
1766413520000|2025-12-22 14:25:20||2243||2242||2243||2242|0
1766413600000|2025-12-22 14:26:40||2243||2242||2243||2242|7
1766413620000|2025-12-22 14:27:00|||||||||23
1766413630000|2025-12-22 14:27:10|||||||||2
1766413640000|2025-12-22 14:27:20||2243||2242||2243||2242|0
1766413680000|2025-12-22 14:28:00|2246|2244|2246|2244|2246|2244|2245|2244|514
1766413700000|2025-12-22 14:28:20|2247|2245|2246|2245|2247|2245|2246|2245|6
1766413710000|2025-12-22 14:28:30|2247||2247||2247||2247||154
1766413770000|2025-12-22 14:29:30|||||||||2
1766413800000|2025-12-22 14:30:00|2249|2248|2248|2246|2250|2248|2248|2246|2049
1766413810000|2025-12-22 14:30:10|2246|2245|2248|2246|2248|2246|2246|2245|460
1766413830000|2025-12-22 14:30:30|2249|2247|2249|2247|2249|2247|2249|2247|532
1766413840000|2025-12-22 14:30:40|2250|2248|2250|2248|2250|2248|2250|2248|0
1766413860000|2025-12-22 14:31:00|2251|2249|2252|2249|2252|2249|2251|2249|111
1766413870000|2025-12-22 14:31:10|2253|2250|2253|2250|2253|2250|2253|2250|547
1766413880000|2025-12-22 14:31:20|2252|2249|2252|2251|2252|2251|2252|2249|422
1766413890000|2025-12-22 14:31:30||2250||2250||2250||2250|0
1766413900000|2025-12-22 14:31:40|2250|2249|2250|2249|2250|2249|2250|2249|4
1766413910000|2025-12-22 14:31:50|2249|2248|2250|2248|2251|2248|2249|2248|1
1766413920000|2025-12-22 14:32:00|2251||2251||2251||2251||0
1766413940000|2025-12-22 14:32:20|2250|2249|2250|2249|2250|2249|2250|2249|0
1766413950000|2025-12-22 14:32:30|2249|2248|2251|2248|2251|2248|2249|2248|200
1766414000000|2025-12-22 14:33:20||2249||2250||2250||2249|86
1766414020000|2025-12-22 14:33:40|2250|2249|2250|2249|2250|2249|2250|2249|28
1766414030000|2025-12-22 14:33:50|2251|2248|2249|2247|2251|2248|2248|2247|520
1766414040000|2025-12-22 14:34:00|2248|2246|2249|2246|2249|2246|2248|2246|80
1766414060000|2025-12-22 14:34:20||2247||2246||2247||2246|0
1766414070000|2025-12-22 14:34:30|2248|2248|2249|2246|2249|2248|2248|2246|1731
1766414080000|2025-12-22 14:34:40|||||||||324
1766414090000|2025-12-22 14:34:50||2247||2247||2247||2247|0
1766414110000|2025-12-22 14:35:10|2251|2249|2251|2249|2251|2249|2251|2249|303
1766414120000|2025-12-22 14:35:20||2250||2250||2250||2250|1
1766414130000|2025-12-22 14:35:30|2250|2249|2251|2249|2251|2249|2250|2249|153
1766414150000|2025-12-22 14:35:50|2250|2248|2250|2248|2250|2248|2250|2248|0
1766414220000|2025-12-22 14:37:00|2251|2249|2251|2249|2251|2249|2251|2249|98
1766414240000|2025-12-22 14:37:20|2252|2250|2252|2250|2252|2250|2252|2250|141
1766414250000|2025-12-22 14:37:30|2253|2251|2253|2250|2253|2251|2253|2250|644
1766414260000|2025-12-22 14:37:40|2254|2252|2255|2252|2255|2252|2254|2252|706
1766414270000|2025-12-22 14:37:50|2253|2253|2255|2253|2255|2253|2253|2252|540
1766414280000|2025-12-22 14:38:00|2254|2254|2254|2253|2256|2254|2254|2253|226
1766414290000|2025-12-22 14:38:10|||||||||81
1766414300000|2025-12-22 14:38:20|2253|2252|2255|2252|2255|2252|2253|2252|1
1766414340000|2025-12-22 14:39:00|2254||2254||2254||2254||0
1766414360000|2025-12-22 14:39:20||2253||2253||2253||2253|0
1766414370000|2025-12-22 14:39:30||2252||2252||2252||2252|7
1766414380000|2025-12-22 14:39:40|2253|2251|2253|2251|2253|2251|2252|2251|518
1766414390000|2025-12-22 14:39:50|||||||||4
1766414400000|2025-12-22 14:40:00||2252||2252||2252||2252|0
1766414410000|2025-12-22 14:40:10|2254||2254||2254||2254||199
1766414420000|2025-12-22 14:40:20||2253||2253||2253||2253|0
1766414440000|2025-12-22 14:40:40|2253|2252|2254|2252|2254|2252|2253|2252|524
1766414470000|2025-12-22 14:41:10|2255|2253|2255|2253|2255|2253|2255|2253|300
1766414480000|2025-12-22 14:41:20|2256|2254|2256|2254|2256|2254|2256|2254|377
1766414500000|2025-12-22 14:41:40|2255||2255||2255||2255||0
1766414510000|2025-12-22 14:41:50|2256|2253|2256|2255|2256|2255|2256|2253|0
1766414520000|2025-12-22 14:42:00|2257|2256|2257|2256|2257|2256|2257|2256|214
1766414530000|2025-12-22 14:42:10||2255||2255||2255||2255|45
1766414540000|2025-12-22 14:42:20|2258|2257|2258|2257|2258|2257|2258|2256|400
1766414550000|2025-12-22 14:42:30|2259|2256|2259|2256|2259|2257|2259|2256|280
1766414560000|2025-12-22 14:42:40||2257||2256||2257||2256|0
1766414570000|2025-12-22 14:42:50|2258||2258||2258||2258||414
1766414590000|2025-12-22 14:43:10|2259|2257|2259|2257|2259|2257|2259|2257|309
1766414600000|2025-12-22 14:43:20||2258||2257||2258||2257|0
1766414620000|2025-12-22 14:43:40||2258||2258||2258||2258|720
1766414630000|2025-12-22 14:43:50|2258|2257|2259|2258|2259|2258|2258|2257|1000
1766414640000|2025-12-22 14:44:00|2260|2257|2258|2257|2260|2257|2258|2257|312
1766414650000|2025-12-22 14:44:10||2256||2256||2256||2256|41
1766414710000|2025-12-22 14:45:10|2257||2257||2257||2257||0
1766414720000|2025-12-22 14:45:20|2258|2257|2257|2255|2258|2257|2257|2255|471
1766414730000|2025-12-22 14:45:30|2258||2258||2258||2258||0
1766414740000|2025-12-22 14:45:40|2257||2257||2258||2257||278
1766414750000|2025-12-22 14:45:50|2258||2257||2258||2257||0
1766414770000|2025-12-22 14:46:10|2258|2254|2256|2253|2258|2254|2255|2253|270
1766414780000|2025-12-22 14:46:20|2257|2254|2257|2254|2257|2254|2257|2254|238
1766414790000|2025-12-22 14:46:30|2256||2256||2256||2256||0
1766414800000|2025-12-22 14:46:40|2257|2255|2257|2255|2257|2255|2257|2255|0
1766414810000|2025-12-22 14:46:50||2254||2255||2255||2254|0
1766414830000|2025-12-22 14:47:10|2255|2254|2255|2254|2255|2254|2255|2254|167
1766414840000|2025-12-22 14:47:20|2254|2253|2255|2253|2255|2253|2254|2253|200
1766414860000|2025-12-22 14:47:40|2254||2254||2254||2254||129
1766414870000|2025-12-22 14:47:50|2255|2254|2255|2254|2255|2254|2255|2254|10
1766414880000|2025-12-22 14:48:00|2254|2253|2255|2253|2255|2253|2254|2253|284
1766414900000|2025-12-22 14:48:20||2254||2253||2254||2253|0
1766414910000|2025-12-22 14:48:30||2254||2254||2254||2254|0
1766414920000|2025-12-22 14:48:40|2256||2256||2256||2256||299
1766414930000|2025-12-22 14:48:50|2255||2255||2255||2255||0
1766414940000|2025-12-22 14:49:00|2254|2252|2252|2251|2254|2252|2252|2251|124
1766414950000|2025-12-22 14:49:10|2253|2250|2253|2251|2253|2251|2253|2250|55
1766414960000|2025-12-22 14:49:20||2252||2251||2252||2251|0
1766414970000|2025-12-22 14:49:30|2254|2252|2254|2252|2254|2252|2254|2252|0
1766414990000|2025-12-22 14:49:50|||||||||234
1766415020000|2025-12-22 14:50:20|2256|2253|2256|2254|2256|2254|2256|2253|0
1766415030000|2025-12-22 14:50:30|2254|2255|2256|2253|2256|2255|2254|2253|327
1766415050000|2025-12-22 14:50:50|2255||2256||2256||2255||0
1766415060000|2025-12-22 14:51:00|2257|2254|2256|2254|2257|2254|2256|2253|0
1766415070000|2025-12-22 14:51:10|2257|2255|2257|2254|2257|2255|2257|2254|576
1766415080000|2025-12-22 14:51:20||2255||2256||2256||2254|0
1766415090000|2025-12-22 14:51:30|2256|2255|2257|2255|2257|2255|2256|2254|274
1766415100000|2025-12-22 14:51:40|2256|2254|2256|2254|2256|2255|2256|2254|70
1766415130000|2025-12-22 14:52:10|2255||2256||2256||2255||213
1766415140000|2025-12-22 14:52:20|2257|2255|2255|2254|2257|2255|2255|2254|162
1766415150000|2025-12-22 14:52:30|2258|2256|2258|2255|2258|2256|2258|2255|170
1766415160000|2025-12-22 14:52:40|2257|2256|2257|2256|2257|2256|2257|2256|0
1766415170000|2025-12-22 14:52:50|2256|2255|2256|2255|2256|2255|2256|2255|10
1766415180000|2025-12-22 14:53:00|2257||2257||2257||2257||156
1766415210000|2025-12-22 14:53:30|2258|2256|2258|2256|2258|2256|2258|2256|118
1766415220000|2025-12-22 14:53:40|2257||2257||2257||2257||0
1766415230000|2025-12-22 14:53:50|2258|2257|2258|2257|2258|2257|2258|2257|119
1766415240000|2025-12-22 14:54:00|2259||2258||2259||2258||245
1766415250000|2025-12-22 14:54:10|2259|2258|2259|2258|2259|2258|2259|2258|325
1766415260000|2025-12-22 14:54:20|2260|2259|2260|2259|2260|2259|2260|2259|128
1766415270000|2025-12-22 14:54:30|2261||2261||2261||2261||129
1766415290000|2025-12-22 14:54:50||2260||2260||2260||2260|0
1766415300000|2025-12-22 14:55:00|2262||2262||2262||2262||5866
1766415310000|2025-12-22 14:55:10|2261|2259|2261|2259|2261|2259|2261|2259|28
1766415320000|2025-12-22 14:55:20||2260||2260||2260||2259|1287
1766415330000|2025-12-22 14:55:30|2260|2259|2261|2259|2261|2259|2260|2259|335
1766415350000|2025-12-22 14:55:50||2260||2260||2260||2260|401
1766415360000|2025-12-22 14:56:00|||||||||522
1766415370000|2025-12-22 14:56:10|2262|2261|2262|2261|2262|2261|2262|2261|1202
1766415380000|2025-12-22 14:56:20|2261|2260|2261|2260|2261|2260|2261|2260|672
1766415410000|2025-12-22 14:56:50|2262||2262||2262||2262||9
1766415420000|2025-12-22 14:57:00|2261|2259|2261|2259|2261|2259|2261|2259|518
1766415430000|2025-12-22 14:57:10|||||||||721
1766415440000|2025-12-22 14:57:20||2260||2259||2260||2259|900
1766415460000|2025-12-22 14:57:40|2262|2260|2262|2260|2262|2260|2262|2260|280
1766415480000|2025-12-22 14:58:00|2261||2262||2262||2261||748
1766415500000|2025-12-22 14:58:20||2261||2260||2261||2260|0
1766415510000|2025-12-22 14:58:30|2261||2261||2261||2261||0
1766415520000|2025-12-22 14:58:40|2260|2259|2261|2259|2261|2259|2260|2259|1428
1766415530000|2025-12-22 14:58:50|2260||2260||2260||2260||8
1766415540000|2025-12-22 14:59:00|||||||||528
1766415550000|2025-12-22 14:59:10|2261||2260||2261||2260||0
1766415560000|2025-12-22 14:59:20|||||||||424
1766415570000|2025-12-22 14:59:30|2259|2258|2260|2258|2260|2258|2259|2258|386
1766415590000|2025-12-22 14:59:50||2259||2259||2259||2259|0
1766415600000|2025-12-22 15:00:00|||||||||476
1766415610000|2025-12-22 15:00:10|2261|2260|2261|2260|2261|2260|2261|2260|0
1766415620000|2025-12-22 15:00:20||2259||2259||2259||2259|98
1766415630000|2025-12-22 15:00:30|2262|2260|2262|2260|2262|2260|2262|2260|80
1766415640000|2025-12-22 15:00:40|2261||2262||2262||2261||0
1766415650000|2025-12-22 15:00:50|2261||2261||2261||2261||0
1766415660000|2025-12-22 15:01:00|2262||2262||2262||2262||0
1766415680000|2025-12-22 15:01:20||2261||2261||2261||2261|0
1766415690000|2025-12-22 15:01:30|||||||||34
1766415710000|2025-12-22 15:01:50|2263||2263||2263||2263||124
1766415730000|2025-12-22 15:02:10|2262||2262||2262||2262||0
1766415740000|2025-12-22 15:02:20|2263||2263||2263||2263||234
1766415770000|2025-12-22 15:02:50|2262||2262||2262||2262||37
1766415780000|2025-12-22 15:03:00|||||||||215
1766415800000|2025-12-22 15:03:20|2261|2260|2262|2260|2262|2260|2261|2260|463
1766415810000|2025-12-22 15:03:30|||||||||1
1766415820000|2025-12-22 15:03:40|2263|2261|2262|2261|2263|2261|2262|2261|0
1766415830000|2025-12-22 15:03:50|2263||2263||2263||2263||419
1766415860000|2025-12-22 15:04:20||2262||2262||2262||2262|0
1766415870000|2025-12-22 15:04:30||2261||2261||2261||2261|0
1766415900000|2025-12-22 15:05:00|2262||2262||2262||2262||0
1766415920000|2025-12-22 15:05:20|2263||2263||2263||2263||259
1766415930000|2025-12-22 15:05:30|2262||2262||2262||2262||0
1766415970000|2025-12-22 15:06:10|||||||||74
1766416010000|2025-12-22 15:06:50|2263||2263||2263||2263||0
1766416020000|2025-12-22 15:07:00|2262||2262||2262||2262||0
1766416030000|2025-12-22 15:07:10||2260||2260||2260||2260|270
1766416100000|2025-12-22 15:08:20||2261||2261||2261||2261|0
1766416110000|2025-12-22 15:08:30|2263||2263||2263||2263||0
1766416170000|2025-12-22 15:09:30||2262||2262||2262||2262|147
1766416180000|2025-12-22 15:09:40|2262|2261|2262|2261|2262|2261|2262|2261|291
1766416200000|2025-12-22 15:10:00|2263|2260|2262|2260|2263|2260|2262|2260|418
1766416210000|2025-12-22 15:10:10||2261||2261||2261||2261|0
1766416220000|2025-12-22 15:10:20||2260||2261||2261||2260|0
1766416240000|2025-12-22 15:10:40|2261|2260|2261|2260|2261|2260|2261|2260|1
1766416260000|2025-12-22 15:11:00|2260|2259|2260|2259|2260|2259|2260|2259|64
1766416280000|2025-12-22 15:11:20|||||||||16
1766416310000|2025-12-22 15:11:50|||||||||801
1766416320000|2025-12-22 15:12:00|2261||2261||2261||2261||22
1766416330000|2025-12-22 15:12:10||2260||2260||2260||2260|0
1766416340000|2025-12-22 15:12:20|2262|2259|2261|2260|2262|2260|2261|2259|298
1766416350000|2025-12-22 15:12:30|2260|2259|2261|2259|2261|2259|2260|2259|1833
1766416360000|2025-12-22 15:12:40|||||||||1164
1766416370000|2025-12-22 15:12:50|||||||||43076
1766416380000|2025-12-22 15:13:00|2260|2258|2259|2257|2260|2258|2258|2257|277
1766416390000|2025-12-22 15:13:10|2258|2256|2258|2257|2258|2257|2258|2256|291
1766416400000|2025-12-22 15:13:20|2259||2259||2259||2259||1
1766416430000|2025-12-22 15:13:50|2257|2256|2258|2256|2258|2256|2257|2256|38
1766416440000|2025-12-22 15:14:00|2257||2258||2258||2257||297
1766416460000|2025-12-22 15:14:20|2259|2257|2259|2257|2259|2258|2258|2257|262
1766416490000|2025-12-22 15:14:50|||||||||251
1766416500000|2025-12-22 15:15:00|2258|2256|2258|2256|2258|2256|2258|2256|572
1766416510000|2025-12-22 15:15:10|2257||2257||2257||2257||488
1766416520000|2025-12-22 15:15:20||2255||2255||2255||2255|0
1766416530000|2025-12-22 15:15:30|2256||2256||2256||2256||149
1766416540000|2025-12-22 15:15:40||2254||2254||2254||2254|14
1766416580000|2025-12-22 15:16:20||2255||2255||2255||2255|0
1766416590000|2025-12-22 15:16:30||2254||2254||2254||2254|50
1766416610000|2025-12-22 15:16:50|2255||2256||2256||2255||523
1766416620000|2025-12-22 15:17:00||2255||2255||2255||2255|0
1766416630000|2025-12-22 15:17:10|2257||2257||2257||2257||289
1766416640000|2025-12-22 15:17:20||2256||2256||2256||2256|139
1766416660000|2025-12-22 15:17:40|2258|2257|2258|2257|2258|2257|2258|2257|572
1766416670000|2025-12-22 15:17:50||2256||2257||2257||2256|579
1766416680000|2025-12-22 15:18:00|2259||2259||2259||2259||778
1766416690000|2025-12-22 15:18:10|2258|2256|2257|2256|2258|2256|2257|2256|588
1766416700000|2025-12-22 15:18:20|2258|2257|2259|2257|2259|2257|2258|2257|279
1766416720000|2025-12-22 15:18:40||2258||2258||2258||2258|0
1766416730000|2025-12-22 15:18:50|2260||2260||2260||2260||111
1766416740000|2025-12-22 15:19:00|2259||2260||2260||2259||523
1766416750000|2025-12-22 15:19:10|||||||||523
1766416760000|2025-12-22 15:19:20||2259||2258||2259||2258|130
1766416790000|2025-12-22 15:19:50|2261|2259|2261|2259|2261|2259|2261|2259|746
1766416810000|2025-12-22 15:20:10|2262|2260|2262|2261|2262|2261|2262|2260|94
1766416820000|2025-12-22 15:20:20|2261|2260|2262|2260|2262|2261|2261|2260|200
1766416840000|2025-12-22 15:20:40||2261||2261||2261||2261|0
1766416850000|2025-12-22 15:20:50|2261|2260|2261|2260|2261|2260|2261|2260|358
1766416860000|2025-12-22 15:21:00|2262|2259|2261|2259|2262|2259|2261|2259|518
1766416880000|2025-12-22 15:21:20|2262|2260|2262|2260|2262|2260|2262|2260|0
1766416890000|2025-12-22 15:21:30|2261||2261||2261||2261||0
1766416910000|2025-12-22 15:21:50|||||||||574
1766416950000|2025-12-22 15:22:30||2259||2259||2259||2259|782
1766416960000|2025-12-22 15:22:40||2260||2260||2260||2260|565
1766416980000|2025-12-22 15:23:00||2259||2259||2259||2259|1040
1766416990000|2025-12-22 15:23:10|||||||||523
1766417010000|2025-12-22 15:23:30|2262|2260|2262|2260|2262|2260|2262|2260|124
1766417040000|2025-12-22 15:24:00||2261||2261||2261||2261|0
1766417060000|2025-12-22 15:24:20|2263|2260|2262|2260|2263|2260|2262|2260|414
1766417070000|2025-12-22 15:24:30||2261||2261||2261||2261|0
1766417080000|2025-12-22 15:24:40|2263||2263||2263||2263||7
1766417100000|2025-12-22 15:25:00|2262||2263||2263||2262||0
1766417110000|2025-12-22 15:25:10|2262||2263||2263||2262||441
1766417120000|2025-12-22 15:25:20|2262|2260|2262|2260|2262|2260|2262|2260|481
1766417140000|2025-12-22 15:25:40|2261|2259|2261|2259|2261|2259|2261|2259|120
1766417150000|2025-12-22 15:25:50|||||||||2970
1766417200000|2025-12-22 15:26:40||2260||2260||2260||2259|300
1766417210000|2025-12-22 15:26:50|||||||||40
1766417230000|2025-12-22 15:27:10|||||||||172
1766417250000|2025-12-22 15:27:30||2259||2259||2259||2259|160
1766417270000|2025-12-22 15:27:50|||||||||291
1766417300000|2025-12-22 15:28:20|||||||||190
1766417320000|2025-12-22 15:28:40|||||||||21
1766417360000|2025-12-22 15:29:20|||||||||873
1766417370000|2025-12-22 15:29:30|||||||||316
1766417390000|2025-12-22 15:29:50||2260||2259||2260||2259|446
1766417400000|2025-12-22 15:30:00|2260|2260|2261|2260|2261|2260|2260|2260|368
1766417410000|2025-12-22 15:30:10|||||||||206
1766417420000|2025-12-22 15:30:20|2262||2262||2262||2262||3
1766417440000|2025-12-22 15:30:40|||||||||1
1766417480000|2025-12-22 15:31:20|2261|2259|2261|2260|2261|2260|2261|2259|200
1766417490000|2025-12-22 15:31:30|2262||2262||2262||2262||123
1766417500000|2025-12-22 15:31:40||2261||2261||2261||2261|400
1766417520000|2025-12-22 15:32:00|2263||2263||2263||2263||527
1766417530000|2025-12-22 15:32:10|2262||2262||2263||2262||488
1766417540000|2025-12-22 15:32:20|2263||2262||2263||2262||0
1766417550000|2025-12-22 15:32:30||2260||2260||2260||2260|67
1766417560000|2025-12-22 15:32:40|2263|2261|2263|2261|2263|2261|2263|2260|377
1766417580000|2025-12-22 15:33:00|2262|2262|2263|2261|2263|2262|2262|2261|261
1766417600000|2025-12-22 15:33:20|||||||||5
1766417620000|2025-12-22 15:33:40|2262|2262|2263|2261|2263|2262|2262|2261|90
1766417630000|2025-12-22 15:33:50|2262||2262||2262||2262||166
1766417660000|2025-12-22 15:34:20|2263||2263||2263||2263||31
1766417670000|2025-12-22 15:34:30|2262|2260|2262|2260|2262|2260|2262|2260|309
1766417700000|2025-12-22 15:35:00|2261|2259|2261|2260|2261|2260|2261|2259|504
1766417720000|2025-12-22 15:35:20|||||||||2
1766417730000|2025-12-22 15:35:30|||||||||184
1766417740000|2025-12-22 15:35:40|2262||2261||2262||2261||789
1766417750000|2025-12-22 15:35:50||2259||2259||2259||2259|159
1766417780000|2025-12-22 15:36:20||2260||2260||2260||2260|0
1766417790000|2025-12-22 15:36:30|||||||||180
1766417820000|2025-12-22 15:37:00|2262||2261||2262||2261||484
1766417830000|2025-12-22 15:37:10||2259||2259||2259||2259|215
1766417840000|2025-12-22 15:37:20||2260||2259||2260||2259|168
1766417850000|2025-12-22 15:37:30|||||||||5
1766417860000|2025-12-22 15:37:40||2260||2260||2260||2260|129
1766417880000|2025-12-22 15:38:00|2260|2259|2261|2259|2261|2259|2260|2259|21
1766417900000|2025-12-22 15:38:20||2260||2260||2260||2260|323
1766417910000|2025-12-22 15:38:30|2262||2262||2262||2262||0
1766417920000|2025-12-22 15:38:40|2261||2261||2261||2261||0
1766417940000|2025-12-22 15:39:00||2259||2259||2259||2259|15
1766417960000|2025-12-22 15:39:20||2260||2259||2260||2259|214
1766418020000|2025-12-22 15:40:20|||||||||323
1766418030000|2025-12-22 15:40:30|||||||||670
1766418040000|2025-12-22 15:40:40|2260|2260|2261|2259|2261|2260|2260|2259|499
1766418050000|2025-12-22 15:40:50|2260||2261||2261||2260||156
1766418080000|2025-12-22 15:41:20||2260||2260||2260||2260|154
1766418100000|2025-12-22 15:41:40|2260|2259|2261|2259|2261|2259|2260|2259|288
1766418120000|2025-12-22 15:42:00||2260||2260||2260||2260|0
1766418130000|2025-12-22 15:42:10|2262||2262||2262||2262||121
1766418140000|2025-12-22 15:42:20|2261|2261|2261|2260|2261|2261|2261|2260|422
1766418170000|2025-12-22 15:42:50|||||||||71
1766418180000|2025-12-22 15:43:00|2262|2259|2261|2259|2262|2260|2260|2259|356
1766418230000|2025-12-22 15:43:50||2260||2260||2260||2260|253
1766418240000|2025-12-22 15:44:00|2260|2259|2261|2259|2261|2259|2260|2259|49
1766418260000|2025-12-22 15:44:20||2260||2260||2260||2260|503
1766418270000|2025-12-22 15:44:30|||||||||76
1766418380000|2025-12-22 15:46:20|||||||||1
1766418400000|2025-12-22 15:46:40|||||||||26
1766418490000|2025-12-22 15:48:10|2260|2259|2260|2259|2260|2259|2260|2259|178
1766418500000|2025-12-22 15:48:20|2261|2260|2261|2260|2261|2260|2261|2260|523
1766418510000|2025-12-22 15:48:30|2262||2262||2262||2262||894
1766418550000|2025-12-22 15:49:10||2261||2261||2261||2261|0
1766418560000|2025-12-22 15:49:20|||||||||478
1766418570000|2025-12-22 15:49:30|2263||2263||2263||2263||127
1766418600000|2025-12-22 15:50:00||2262||2262||2262||2262|181
1766418620000|2025-12-22 15:50:20|2262|2261|2262|2261|2263|2261|2262|2261|106
1766418640000|2025-12-22 15:50:40|2261|2260|2262|2261|2262|2261|2261|2260|219
1766418670000|2025-12-22 15:51:10|2263||2263||2263||2263||140
1766418680000|2025-12-22 15:51:20||2262||2262||2262||2262|30
1766418710000|2025-12-22 15:51:50|||||||||580
1766418730000|2025-12-22 15:52:10|||||||||453
1766418790000|2025-12-22 15:53:10||2261||2262||2262||2261|15
1766418810000|2025-12-22 15:53:30|2264|2263|2264|2263|2264|2263|2264|2263|346
1766418860000|2025-12-22 15:54:20|2265||2265||2265||2265||449
1766418880000|2025-12-22 15:54:40|2264||2264||2264||2264||0
1766418910000|2025-12-22 15:55:10|||||||||582
1766418920000|2025-12-22 15:55:20|2265|2264|2265|2264|2265|2264|2265|2264|249
1766418940000|2025-12-22 15:55:40|2266||2266||2266||2266||148
1766418960000|2025-12-22 15:56:00|||||||||212
1766418980000|2025-12-22 15:56:20|2265||2265||2265||2265||234
1766418990000|2025-12-22 15:56:30|2266||2266||2266||2266||0
1766419010000|2025-12-22 15:56:50|2265||2265||2265||2265||0
1766419020000|2025-12-22 15:57:00|||||||||109
1766419030000|2025-12-22 15:57:10|2266||2266||2266||2266||0
1766419040000|2025-12-22 15:57:20|2265||2265||2265||2265||149
1766419060000|2025-12-22 15:57:40|||||||||20
1766419110000|2025-12-22 15:58:30|||||||||11
1766419130000|2025-12-22 15:58:50|2264|2263|2264|2263|2264|2263|2264|2263|153
1766419140000|2025-12-22 15:59:00|2265||2265||2265||2265||109
1766419160000|2025-12-22 15:59:20||2264||2264||2264||2264|0
1766419200000|2025-12-22 16:00:00|2264|2263|2264|2263|2264|2263|2264|2263|31
1766419210000|2025-12-22 16:00:10|||||||||110
1766419220000|2025-12-22 16:00:20|2265||2265||2265||2265||0
1766419240000|2025-12-22 16:00:40||2264||2264||2264||2264|448
1766419280000|2025-12-22 16:01:20|2266|2265|2266|2265|2266|2265|2266|2265|1127
1766419300000|2025-12-22 16:01:40||2264||2264||2264||2264|149
1766419310000|2025-12-22 16:01:50||2265||2265||2265||2265|0
1766419340000|2025-12-22 16:02:20|||||||||1
1766419350000|2025-12-22 16:02:30|||||||||135
1766419370000|2025-12-22 16:02:50||2264||2264||2264||2264|110
1766419400000|2025-12-22 16:03:20||2265||2264||2265||2264|0
1766419410000|2025-12-22 16:03:30|||||||||16
1766419430000|2025-12-22 16:03:50||2265||2265||2265||2265|13
1766419440000|2025-12-22 16:04:00|||||||||71
1766419460000|2025-12-22 16:04:20|2267||2267||2267||2267||357
1766419510000|2025-12-22 16:05:10|2266|2264|2266|2264|2266|2264|2266|2264|36
1766419540000|2025-12-22 16:05:40|2267|2265|2266|2265|2267|2265|2266|2265|452
1766419550000|2025-12-22 16:05:50|||||||||27
1766419560000|2025-12-22 16:06:00||2264||2264||2264||2264|0
1766419580000|2025-12-22 16:06:20|2267|2265|2267|2265|2267|2265|2266|2265|238
1766419590000|2025-12-22 16:06:30||2266||2265||2266||2265|0
1766419610000|2025-12-22 16:06:50||2266||2266||2266||2266|0
1766419660000|2025-12-22 16:07:40||2265||2265||2265||2265|538
1766419680000|2025-12-22 16:08:00||2266||2266||2266||2266|71
1766419700000|2025-12-22 16:08:20|2268||2268||2268||2268||0
1766419710000|2025-12-22 16:08:30|2267||2268||2268||2267||0
1766419760000|2025-12-22 16:09:20||2267||2266||2267||2266|103
1766419780000|2025-12-22 16:09:40||2267||2267||2267||2267|155
1766419790000|2025-12-22 16:09:50|2269||2269||2269||2269||0
1766419800000|2025-12-22 16:10:00|||||||||61
1766419820000|2025-12-22 16:10:20|2268||2268||2268||2268||203
1766419830000|2025-12-22 16:10:30|2269|2266|2268|2266|2269|2266|2268|2266|892
1766419840000|2025-12-22 16:10:40||2267||2267||2267||2267|0
1766419850000|2025-12-22 16:10:50|2269||2269||2269||2269||0
1766419860000|2025-12-22 16:11:00|2268||2268||2268||2268||0
1766419890000|2025-12-22 16:11:30|2269||2269||2269||2269||0
1766419910000|2025-12-22 16:11:50|2270|2268|2270|2268|2270|2268|2270|2268|336
1766419920000|2025-12-22 16:12:00|2271|2269|2271|2269|2271|2269|2271|2269|0
1766419940000|2025-12-22 16:12:20|2270||2270||2270||2270||207
1766419980000|2025-12-22 16:13:00|||||||||285
1766420000000|2025-12-22 16:13:20|2271|2270|2271|2270|2271|2270|2271|2270|351
1766420010000|2025-12-22 16:13:30|||||||||65
1766420030000|2025-12-22 16:13:50|2270|2269|2270|2269|2271|2269|2270|2269|276
1766420050000|2025-12-22 16:14:10|2271||2271||2271||2271||0
1766420110000|2025-12-22 16:15:10|2270||2270||2270||2270||0
1766420120000|2025-12-22 16:15:20|2271|2268|2269|2268|2271|2268|2269|2268|348
1766420130000|2025-12-22 16:15:30|2270|2269|2270|2269|2270|2269|2270|2269|337
1766420140000|2025-12-22 16:15:40|2271||2270||2271||2270||0
1766420170000|2025-12-22 16:16:10|2271||2270||2271||2270||0
1766420190000|2025-12-22 16:16:30|||||||||56
1766420210000|2025-12-22 16:16:50||2268||2268||2268||2268|46
1766420240000|2025-12-22 16:17:20||2269||2269||2269||2269|0
1766420280000|2025-12-22 16:18:00|||||||||400
1766420290000|2025-12-22 16:18:10|||||||||14
1766420330000|2025-12-22 16:18:50|||||||||81
1766420340000|2025-12-22 16:19:00|2271||2271||2271||2271||0
1766420360000|2025-12-22 16:19:20||2270||2270||2270||2270|0
1766420370000|2025-12-22 16:19:30|2270|2269|2270|2269|2271|2269|2270|2269|65
1766420410000|2025-12-22 16:20:10|2271||2271||2271||2271||0
1766420420000|2025-12-22 16:20:20|2270||2270||2270||2270||0
1766420430000|2025-12-22 16:20:30|||||||||285
1766420440000|2025-12-22 16:20:40|||||||||400
1766420470000|2025-12-22 16:21:10|2269|2268|2269|2268|2269|2268|2269|2268|72
1766420480000|2025-12-22 16:21:20|||||||||1645
1766420490000|2025-12-22 16:21:30|||||||||600
1766420500000|2025-12-22 16:21:40|||||||||338
1766420540000|2025-12-22 16:22:20|||||||||2
1766420550000|2025-12-22 16:22:30|||||||||4407
1766420570000|2025-12-22 16:22:50||2267||2267||2267||2267|244
1766420600000|2025-12-22 16:23:20|2268|2268|2268|2267|2268|2268|2268|2267|768
1766420610000|2025-12-22 16:23:30|||||||||108
1766420620000|2025-12-22 16:23:40|2269|2268|2269|2268|2269|2268|2269|2268|261
1766420640000|2025-12-22 16:24:00|||||||||142
1766420650000|2025-12-22 16:24:10|||||||||46
1766420670000|2025-12-22 16:24:30|||||||||353
1766420710000|2025-12-22 16:25:10|2268|2267|2268|2267|2268|2267|2268|2267|200
1766420760000|2025-12-22 16:26:00|||||||||89
1766420770000|2025-12-22 16:26:10|2269||2269||2269||2269||0
1766420780000|2025-12-22 16:26:20||2268||2268||2268||2268|0
1766420790000|2025-12-22 16:26:30|2268|2267|2269|2267|2269|2267|2268|2267|0
1766420800000|2025-12-22 16:26:40|||||||||155
1766420830000|2025-12-22 16:27:10|||||||||112
1766420840000|2025-12-22 16:27:20|||||||||28
1766420850000|2025-12-22 16:27:30||2268||2268||2268||2268|0
1766420870000|2025-12-22 16:27:50|||||||||68
1766420950000|2025-12-22 16:29:10|||||||||9
1766420960000|2025-12-22 16:29:20|2270||2269||2270||2269||245
1766420970000|2025-12-22 16:29:30|||||||||60
1766476810000|2025-12-23 08:00:10|2253|2249|2253|2249|2253|2249|2253|2249|299
1766476820000|2025-12-23 08:00:20|2252|2244|2252|2247|2255|2252|2250|2244|653
1766476830000|2025-12-23 08:00:30|2251|2250|2251|2245|2251|2250|2251|2245|123
1766476840000|2025-12-23 08:00:40||2247||2247||2247||2247|8
1766476850000|2025-12-23 08:00:50|2254|2251|2254|2249|2254|2251|2254|2249|85
1766476860000|2025-12-23 08:01:00|2253|2248|2254|2249|2255|2251|2253|2248|104
1766476880000|2025-12-23 08:01:20|2253|2248|2253|2248|2253|2248|2253|2248|0
1766476910000|2025-12-23 08:01:50|2252||2252||2252||2252||27
1766476980000|2025-12-23 08:03:00|2251|2247|2250|2247|2251|2247|2250|2247|5
1766476990000|2025-12-23 08:03:10|2249|2248|2250|2248|2250|2249|2249|2248|393
1766477000000|2025-12-23 08:03:20|||||||||791
1766477060000|2025-12-23 08:04:20|2247|2244|2247|2244|2247|2244|2247|2244|0
1766477070000|2025-12-23 08:04:30|||||||||97
1766477090000|2025-12-23 08:04:50|2248|2246|2249|2246|2249|2246|2248|2246|147
1766477100000|2025-12-23 08:05:00|||||||||221
1766477110000|2025-12-23 08:05:10|2248|2245|2248|2244|2248|2245|2248|2244|10
1766477130000|2025-12-23 08:05:30||2245||2245||2245||2245|0
1766477140000|2025-12-23 08:05:40||2244||2244||2244||2244|0
1766477180000|2025-12-23 08:06:20|||||||||1
1766477190000|2025-12-23 08:06:30||2245||2244||2245||2244|202
1766477200000|2025-12-23 08:06:40||2245||2245||2245||2245|0
1766477210000|2025-12-23 08:06:50|2250|2248|2251|2248|2251|2248|2250|2248|34
1766477220000|2025-12-23 08:07:00|2252||2252||2252||2252||0
1766477260000|2025-12-23 08:07:40||2249||2249||2249||2249|0
1766477280000|2025-12-23 08:08:00||2250||2250||2250||2250|0
1766477310000|2025-12-23 08:08:30|2257|2251|2255|2253|2257|2253|2255|2251|154
1766477320000|2025-12-23 08:08:40|2254|2252|2256|2253|2256|2253|2253|2251|65
1766477340000|2025-12-23 08:09:00|2255|2251|2254|2251|2255|2251|2254|2251|122
1766477350000|2025-12-23 08:09:10|||||||||216
1766477360000|2025-12-23 08:09:20||2252||2252||2252||2252|0
1766477390000|2025-12-23 08:09:50|||||||||330
1766477410000|2025-12-23 08:10:10|||||||||1
1766477420000|2025-12-23 08:10:20||2253||2252||2253||2252|0
1766477460000|2025-12-23 08:11:00|2253|2251|2253|2251|2253|2251|2253|2251|143
1766477490000|2025-12-23 08:11:30|||||||||1
1766477530000|2025-12-23 08:12:10|||||||||97
1766477540000|2025-12-23 08:12:20|||||||||2
1766477560000|2025-12-23 08:12:40|||||||||2
1766477570000|2025-12-23 08:12:50|||||||||1
1766477590000|2025-12-23 08:13:10|2255|2253|2255|2253|2255|2253|2255|2253|0
1766477610000|2025-12-23 08:13:30|2256|2254|2256|2253|2256|2254|2256|2253|0
1766477630000|2025-12-23 08:13:50|||||||||7
1766477650000|2025-12-23 08:14:10||2254||2254||2254||2254|0
1766477690000|2025-12-23 08:14:50|2258|2255|2258|2255|2258|2255|2258|2255|0
1766477720000|2025-12-23 08:15:20|||||||||1
1766477770000|2025-12-23 08:16:10|||||||||1
1766477780000|2025-12-23 08:16:20||2256||2256||2256||2256|0
1766477790000|2025-12-23 08:16:30|2260||2260||2260||2260||171
1766477820000|2025-12-23 08:17:00|2259||2259||2259||2259||0
1766477830000|2025-12-23 08:17:10|||||||||4
1766477840000|2025-12-23 08:17:20||2257||2256||2257||2256|0
1766477860000|2025-12-23 08:17:40|2258|2255|2258|2255|2258|2255|2258|2255|0
1766477870000|2025-12-23 08:17:50|2257||2258||2258||2257||107
1766477880000|2025-12-23 08:18:00|||||||||1
1766477900000|2025-12-23 08:18:20|2257|2254|2257|2254|2257|2254|2257|2254|0
1766477910000|2025-12-23 08:18:30||2253||2254||2254||2253|0
1766477920000|2025-12-23 08:18:40||2253||2253||2253||2253|0
1766477940000|2025-12-23 08:19:00|||||||||2
1766477950000|2025-12-23 08:19:10||2254||2253||2254||2253|0
1766477960000|2025-12-23 08:19:20|2256||2256||2256||2256||0
1766477980000|2025-12-23 08:19:40|||||||||113
1766477990000|2025-12-23 08:19:50|||||||||664
1766478070000|2025-12-23 08:21:10||2252||2252||2252||2252|598
1766478080000|2025-12-23 08:21:20||2253||2253||2253||2253|0
1766478090000|2025-12-23 08:21:30|||||||||500
1766478190000|2025-12-23 08:23:10|2259|2255|2258|2256|2259|2256|2258|2255|171
1766478200000|2025-12-23 08:23:20|2257|2254|2257|2254|2257|2254|2257|2254|232
1766478290000|2025-12-23 08:24:50|2256||2256||2256||2256||0
1766478310000|2025-12-23 08:25:10|2255|2253|2255|2253|2255|2253|2255|2253|360
1766478320000|2025-12-23 08:25:20|2254|2252|2254|2252|2254|2252|2254|2252|203
1766478330000|2025-12-23 08:25:30||2251||2251||2251||2251|0
1766478350000|2025-12-23 08:25:50||2252||2252||2252||2252|0
1766478360000|2025-12-23 08:26:00|||||||||45
1766478370000|2025-12-23 08:26:10||2251||2251||2251||2251|0
1766478400000|2025-12-23 08:26:40||2252||2252||2252||2252|0
1766478420000|2025-12-23 08:27:00||2251||2251||2251||2251|0
1766478430000|2025-12-23 08:27:10||2252||2252||2252||2252|0
1766478470000|2025-12-23 08:27:50||2251||2251||2251||2251|0
1766478480000|2025-12-23 08:28:00|2253|2250|2253|2250|2253|2250|2253|2250|0
1766478490000|2025-12-23 08:28:10|||||||||443
1766478670000|2025-12-23 08:31:10|||||||||111
1766478680000|2025-12-23 08:31:20|2255|2251|2255|2253|2255|2253|2255|2251|60
1766478700000|2025-12-23 08:31:40||2252||2252||2252||2252|29
1766478710000|2025-12-23 08:31:50|2254||2255||2255||2254||54
1766478720000|2025-12-23 08:32:00||2254||2252||2254||2252|13
1766478730000|2025-12-23 08:32:10|2254|2251|2254|2251|2254|2251|2254|2251|0
1766478740000|2025-12-23 08:32:20|2255|2252|2255|2252|2255|2252|2255|2252|182
1766478750000|2025-12-23 08:32:30|||||||||1
1766478770000|2025-12-23 08:32:50||2253||2253||2253||2253|0
1766478790000|2025-12-23 08:33:10|||||||||130
1766478800000|2025-12-23 08:33:20|||||||||69
1766478810000|2025-12-23 08:33:30|2254||2255||2255||2254||1022
1766478820000|2025-12-23 08:33:40|||||||||236
1766478850000|2025-12-23 08:34:10|||||||||224
1766478890000|2025-12-23 08:34:50|||||||||1
1766478910000|2025-12-23 08:35:10|2254|2252|2254|2252|2254|2252|2254|2252|0
1766478980000|2025-12-23 08:36:20||2251||2251||2251||2251|0
1766478990000|2025-12-23 08:36:30||2252||2252||2252||2252|0
1766479030000|2025-12-23 08:37:10||2251||2251||2251||2251|0
1766479130000|2025-12-23 08:38:50||2252||2252||2252||2252|42
1766479200000|2025-12-23 08:40:00||2251||2252||2252||2251|0
1766479240000|2025-12-23 08:40:40|2253|2250|2253|2250|2253|2250|2253|2250|203
1766479350000|2025-12-23 08:42:30|||||||||156
1766479410000|2025-12-23 08:43:30|||||||||1
1766479700000|2025-12-23 08:48:20||2251||2251||2251||2251|191
1766479710000|2025-12-23 08:48:30|2252|2252|2255|2252|2255|2252|2252|2252|352
1766479720000|2025-12-23 08:48:40|2254||2254||2254||2254||0
1766479820000|2025-12-23 08:50:20|||||||||1316
1766479830000|2025-12-23 08:50:30|2255|2253|2255|2253|2255|2253|2255|2253|117
1766479870000|2025-12-23 08:51:10|||||||||250
1766479950000|2025-12-23 08:52:30|||||||||39
1766479970000|2025-12-23 08:52:50|2254|2252|2253|2252|2254|2252|2253|2252|147
1766480020000|2025-12-23 08:53:40|2254||2254||2254||2254||24
1766480030000|2025-12-23 08:53:50|2253||2254||2254||2253||26
1766480230000|2025-12-23 08:57:10|||||||||2
1766480240000|2025-12-23 08:57:20|2253||2253||2253||2253||72
1766480260000|2025-12-23 08:57:40|2254||2254||2254||2254||4
1766480280000|2025-12-23 08:58:00||2253||2253||2253||2253|0
1766480290000|2025-12-23 08:58:10|||||||||34
1766480300000|2025-12-23 08:58:20||2252||2252||2252||2252|0
1766480390000|2025-12-23 08:59:50|2253|2251|2253|2251|2253|2251|2253|2251|0
1766480420000|2025-12-23 09:00:20||2252||2252||2252||2252|0
1766480440000|2025-12-23 09:00:40||2251||2252||2252||2251|1
1766480450000|2025-12-23 09:00:50|2254||2254||2254||2254||42
1766480460000|2025-12-23 09:01:00|2255|2253|2255|2253|2255|2253|2255|2253|365
1766480470000|2025-12-23 09:01:10|||||||||487
1766480480000|2025-12-23 09:01:20|||||||||105
1766480550000|2025-12-23 09:02:30|2254||2254||2254||2254||0
1766480560000|2025-12-23 09:02:40|2255||2255||2255||2255||139
1766480590000|2025-12-23 09:03:10||2254||2254||2254||2254|0
1766480600000|2025-12-23 09:03:20|2257|2255|2256|2255|2257|2255|2256|2255|394
1766480620000|2025-12-23 09:03:40|2257|2256|2259|2257|2259|2257|2257|2256|96
1766480630000|2025-12-23 09:03:50||2258||2258||2258||2258|0
1766480660000|2025-12-23 09:04:20|||||||||1
1766480720000|2025-12-23 09:05:20||2257||2257||2257||2257|487
1766480730000|2025-12-23 09:05:30|2258||2258||2258||2258||42
1766480740000|2025-12-23 09:05:40|2259||2259||2259||2259||62
1766480790000|2025-12-23 09:06:30|2262|2258|2261|2259|2262|2259|2261|2258|110
1766480910000|2025-12-23 09:08:30|2259|2257|2259|2258|2259|2258|2259|2256|241
1766480920000|2025-12-23 09:08:40|2258|2256|2258|2256|2258|2256|2258|2256|702
1766480960000|2025-12-23 09:09:20|2259|2257|2259|2257|2259|2257|2259|2257|4
1766480980000|2025-12-23 09:09:40|2260||2260||2260||2260||2
1766481000000|2025-12-23 09:10:00||2258||2258||2258||2258|0
1766481010000|2025-12-23 09:10:10|2261|2257|2260|2257|2261|2257|2260|2257|242
1766481020000|2025-12-23 09:10:20||2258||2259||2259||2258|325
1766481050000|2025-12-23 09:10:50|||||||||54
1766481070000|2025-12-23 09:11:10|||||||||50
1766481080000|2025-12-23 09:11:20||2258||2258||2258||2258|114
1766481130000|2025-12-23 09:12:10|||||||||114
1766481140000|2025-12-23 09:12:20|2261|2259|2261|2260|2261|2260|2261|2259|43
1766481150000|2025-12-23 09:12:30|||||||||258
1766481160000|2025-12-23 09:12:40||2258||2259||2259||2258|213
1766481200000|2025-12-23 09:13:20|||||||||1
1766481220000|2025-12-23 09:13:40|2260|2258|2260|2258|2260|2258|2260|2258|336
1766481240000|2025-12-23 09:14:00|||||||||180
1766481370000|2025-12-23 09:16:10||2259||2258||2259||2258|160
1766481380000|2025-12-23 09:16:20||2259||2258||2259||2258|0
1766481430000|2025-12-23 09:17:10|||||||||44
1766481500000|2025-12-23 09:18:20||2259||2259||2259||2259|0
1766481510000|2025-12-23 09:18:30||2258||2258||2258||2258|0
1766481530000|2025-12-23 09:18:50||2259||2259||2259||2259|0
1766481540000|2025-12-23 09:19:00||2258||2259||2259||2258|0
1766481560000|2025-12-23 09:19:20|2261||2261||2261||2261||537
1766481570000|2025-12-23 09:19:30|||||||||242
1766481610000|2025-12-23 09:20:10|||||||||118
1766481680000|2025-12-23 09:21:20||2260||2260||2260||2260|1
1766481690000|2025-12-23 09:21:30||2259||2259||2259||2259|0
1766481700000|2025-12-23 09:21:40|||||||||1000
1766481730000|2025-12-23 09:22:10|||||||||325
1766481740000|2025-12-23 09:22:20||2260||2260||2260||2260|0
1766481750000|2025-12-23 09:22:30||2259||2259||2259||2259|0
1766481760000|2025-12-23 09:22:40|2262|2260|2262|2260|2262|2260|2262|2260|148
1766481850000|2025-12-23 09:24:10|2260|2259|2260|2257|2260|2259|2259|2257|199
1766481920000|2025-12-23 09:25:20||2258||2259||2259||2258|0
1766481930000|2025-12-23 09:25:30||2257||2257||2257||2257|2
1766481980000|2025-12-23 09:26:20||2258||2258||2258||2258|1
1766481990000|2025-12-23 09:26:30||2257||2257||2257||2257|0
1766482040000|2025-12-23 09:27:20||2258||2258||2258||2258|0
1766482050000|2025-12-23 09:27:30||2259||2257||2259||2257|2
1766482080000|2025-12-23 09:28:00||2258||2258||2258||2258|0
1766482100000|2025-12-23 09:28:20||2259||2258||2259||2258|0
1766482150000|2025-12-23 09:29:10|||||||||320
1766482190000|2025-12-23 09:29:50|2259|2257|2259|2257|2259|2257|2259|2257|1
1766482220000|2025-12-23 09:30:20||2258||2258||2258||2258|0
1766482230000|2025-12-23 09:30:30||2257||2257||2257||2257|0
1766482270000|2025-12-23 09:31:10|||||||||19
1766482280000|2025-12-23 09:31:20||2258||2257||2258||2257|0
1766482340000|2025-12-23 09:32:20|2261|2258|2261|2259|2261|2259|2261|2257|4
1766482370000|2025-12-23 09:32:50|2260|2258|2260|2258|2260|2258|2260|2258|216
1766482400000|2025-12-23 09:33:20||2257||2259||2259||2257|0
1766482410000|2025-12-23 09:33:30|2259|2257|2259|2257|2259|2257|2259|2257|4
1766482420000|2025-12-23 09:33:40||2256||2256||2256||2256|0
1766482460000|2025-12-23 09:34:20||2257||2256||2257||2256|0
1766482470000|2025-12-23 09:34:30||2258||2257||2258||2257|0
1766482480000|2025-12-23 09:34:40|2260|2256|2259|2256|2260|2256|2259|2256|0
1766482520000|2025-12-23 09:35:20||2257||2256||2257||2256|0
1766482530000|2025-12-23 09:35:30||2258||2256||2258||2256|0
1766482560000|2025-12-23 09:36:00|||||||||221
1766482580000|2025-12-23 09:36:20||2257||2256||2257||2256|0
1766482590000|2025-12-23 09:36:30||2257||2257||2257||2257|0
1766482640000|2025-12-23 09:37:20||2258||2258||2258||2258|0
1766482650000|2025-12-23 09:37:30|2260|2257|2260|2258|2260|2258|2260|2257|40
1766482670000|2025-12-23 09:37:50|2259|2257|2259|2257|2259|2257|2259|2257|0
1766482700000|2025-12-23 09:38:20||2258||2258||2258||2257|0
1766482710000|2025-12-23 09:38:30||2257||2258||2258||2257|49
1766482720000|2025-12-23 09:38:40||2257||2257||2257||2257|100
1766482760000|2025-12-23 09:39:20|||||||||1
1766482790000|2025-12-23 09:39:50|||||||||2
1766482820000|2025-12-23 09:40:20||2258||2258||2258||2258|584
1766482870000|2025-12-23 09:41:10||2257||2257||2257||2257|0
1766482880000|2025-12-23 09:41:20||2258||2257||2258||2257|0
1766483040000|2025-12-23 09:44:00||2258||2258||2258||2258|0
1766483050000|2025-12-23 09:44:10|||||||||50
1766483060000|2025-12-23 09:44:20||2257||2257||2257||2257|0
1766483120000|2025-12-23 09:45:20||2256||2257||2257||2256|1
1766483180000|2025-12-23 09:46:20||2258||2257||2258||2257|0
1766483190000|2025-12-23 09:46:30|||||||||1
1766483240000|2025-12-23 09:47:20|2260|2258|2260|2259|2260|2259|2260|2258|347
1766483250000|2025-12-23 09:47:30|2259|2257|2259|2257|2259|2257|2259|2257|0
1766483300000|2025-12-23 09:48:20|2260|2258|2260|2258|2260|2258|2260|2258|198
1766483320000|2025-12-23 09:48:40||2257||2257||2257||2257|0
1766483340000|2025-12-23 09:49:00||2258||2258||2258||2258|0
1766483360000|2025-12-23 09:49:20||2257||2258||2258||2257|0
1766483370000|2025-12-23 09:49:30||2257||2257||2257||2257|0
1766483400000|2025-12-23 09:50:00||2258||2258||2258||2258|0
1766483420000|2025-12-23 09:50:20||2257||2258||2258||2257|0
1766483440000|2025-12-23 09:50:40||2257||2257||2257||2257|0
1766483450000|2025-12-23 09:50:50||2258||2257||2258||2257|0
1766483460000|2025-12-23 09:51:00||2258||2258||2258||2258|0
1766483480000|2025-12-23 09:51:20||2257||2259||2259||2257|0
1766483490000|2025-12-23 09:51:30|2259|2257|2260|2257|2260|2257|2259|2257|419
1766483540000|2025-12-23 09:52:20||2259||2259||2259||2259|0
1766483580000|2025-12-23 09:53:00||2258||2258||2258||2258|21
1766483600000|2025-12-23 09:53:20|||||||||250
1766483650000|2025-12-23 09:54:10||2257||2257||2257||2257|0
1766483660000|2025-12-23 09:54:20||2258||2258||2258||2258|0
1766483670000|2025-12-23 09:54:30|2259|2257|2260|2257|2260|2257|2259|2257|209
1766483710000|2025-12-23 09:55:10|||||||||221
1766483720000|2025-12-23 09:55:20||2258||2258||2258||2258|0
1766483740000|2025-12-23 09:55:40||2257||2257||2258||2257|0
1766483760000|2025-12-23 09:56:00||2258||2258||2258||2258|0
1766483850000|2025-12-23 09:57:30|2262|2259|2262|2260|2262|2260|2262|2259|258
1766483900000|2025-12-23 09:58:20||2261||2261||2261||2261|224
1766483940000|2025-12-23 09:59:00|||||||||246
1766483960000|2025-12-23 09:59:20|||||||||246
1766484010000|2025-12-23 10:00:10|||||||||82
1766484020000|2025-12-23 10:00:20||2260||2261||2261||2260|376
1766484070000|2025-12-23 10:01:10|||||||||582
1766484100000|2025-12-23 10:01:40||2260||2260||2260||2260|331
1766484110000|2025-12-23 10:01:50||2261||2261||2261||2261|0
1766484150000|2025-12-23 10:02:30|2263||2263||2263||2263||22
1766484290000|2025-12-23 10:04:50||2262||2261||2262||2261|35
1766484300000|2025-12-23 10:05:00||2262||2262||2262||2262|0
1766484310000|2025-12-23 10:05:10|||||||||208
1766484340000|2025-12-23 10:05:40|||||||||40
1766484380000|2025-12-23 10:06:20|||||||||18
1766484400000|2025-12-23 10:06:40|||||||||40
1766484450000|2025-12-23 10:07:30||2261||2261||2261||2261|27
1766484500000|2025-12-23 10:08:20||2262||2261||2262||2261|0
1766484510000|2025-12-23 10:08:30||2262||2261||2262||2261|220
1766484520000|2025-12-23 10:08:40|2262|2262|2262|2261|2263|2262|2262|2260|0
1766484540000|2025-12-23 10:09:00|||||||||137
1766484550000|2025-12-23 10:09:10|2263||2263||2263||2263||220
1766484560000|2025-12-23 10:09:20||2262||2261||2262||2261|0
1766484580000|2025-12-23 10:09:40|2264|2262|2263|2261|2264|2262|2263|2261|360
1766484610000|2025-12-23 10:10:10||2260||2260||2260||2260|0
1766484650000|2025-12-23 10:10:50|2261||2263||2263||2261||135
1766484680000|2025-12-23 10:11:20||2261||2261||2261||2261|0
1766484690000|2025-12-23 10:11:30||2260||2260||2260||2260|0
1766484710000|2025-12-23 10:11:50|2262||2262||2262||2262||0
1766484720000|2025-12-23 10:12:00|2263||2262||2263||2262||0
1766484730000|2025-12-23 10:12:10|||||||||1787
1766484740000|2025-12-23 10:12:20|2263|2261|2263|2260|2263|2261|2262|2260|553
1766484750000|2025-12-23 10:12:30||2261||2261||2262||2261|0
1766484770000|2025-12-23 10:12:50||2260||2260||2260||2260|2
1766484790000|2025-12-23 10:13:10||2261||2261||2261||2261|0
1766484840000|2025-12-23 10:14:00||2260||2260||2260||2260|0
1766484860000|2025-12-23 10:14:20||2261||2261||2261||2261|0
1766484920000|2025-12-23 10:15:20||2262||2262||2262||2262|0
1766484930000|2025-12-23 10:15:30||2261||2260||2261||2260|0
1766484960000|2025-12-23 10:16:00|||||||||42
1766484970000|2025-12-23 10:16:10||2261||2261||2261||2261|0
1766485070000|2025-12-23 10:17:50||2260||2260||2260||2260|0
1766485100000|2025-12-23 10:18:20||2261||2262||2262||2261|0
1766485110000|2025-12-23 10:18:30||2261||2261||2261||2261|100
1766485170000|2025-12-23 10:19:30|2261|2259|2261|2258|2261|2259|2260|2258|585
1766485180000|2025-12-23 10:19:40|||||||||241
1766485220000|2025-12-23 10:20:20||2259||2259||2259||2259|0
1766485230000|2025-12-23 10:20:30|2262|2260|2262|2259|2262|2261|2262|2259|15
1766485240000|2025-12-23 10:20:40|2261|2258|2261|2258|2261|2258|2261|2258|0
1766485260000|2025-12-23 10:21:00|2259|2257|2260|2257|2260|2257|2259|2257|1800
1766485280000|2025-12-23 10:21:20||2258||2258||2258||2258|0
1766485340000|2025-12-23 10:22:20||2259||2258||2259||2258|0
1766485360000|2025-12-23 10:22:40||2259||2259||2259||2259|0
1766485370000|2025-12-23 10:22:50|2261||2261||2261||2261||6
1766485400000|2025-12-23 10:23:20|2262|2260|2262|2260|2262|2260|2262|2260|191
1766485410000|2025-12-23 10:23:30||2259||2259||2259||2259|120
1766485460000|2025-12-23 10:24:20||2260||2259||2260||2259|0
1766485470000|2025-12-23 10:24:30||2260||2260||2260||2260|0
1766485480000|2025-12-23 10:24:40||2259||2259||2259||2259|0
1766485490000|2025-12-23 10:24:50|||||||||145
1766485510000|2025-12-23 10:25:10||2260||2260||2260||2260|24
1766485540000|2025-12-23 10:25:40|||||||||45
1766485580000|2025-12-23 10:26:20||2261||2261||2261||2261|0
1766485590000|2025-12-23 10:26:30|2263|2260|2263|2260|2264|2262|2263|2260|51
1766485640000|2025-12-23 10:27:20||2261||2261||2261||2260|0
1766485650000|2025-12-23 10:27:30||2262||2260||2262||2260|0
1766485670000|2025-12-23 10:27:50|||||||||4
1766485700000|2025-12-23 10:28:20||2261||2261||2261||2261|0
1766485710000|2025-12-23 10:28:30|||||||||1
1766485760000|2025-12-23 10:29:20|||||||||6
1766485770000|2025-12-23 10:29:30|||||||||2
1766485800000|2025-12-23 10:30:00|2262|2260|2262|2260|2262|2260|2262|2260|403
1766485810000|2025-12-23 10:30:10|2263||2262||2263||2262||2
1766485820000|2025-12-23 10:30:20|2263|2261|2263|2262|2263|2262|2263|2261|7
1766485830000|2025-12-23 10:30:30||2261||2261||2261||2261|0
1766485870000|2025-12-23 10:31:10|2264|2262|2264|2262|2264|2262|2264|2262|0
1766485880000|2025-12-23 10:31:20||2263||2262||2263||2262|0
1766485900000|2025-12-23 10:31:40||2261||2261||2261||2261|0
1766485910000|2025-12-23 10:31:50||2262||2262||2262||2262|0
1766485940000|2025-12-23 10:32:20||2261||2262||2262||2261|0
1766485950000|2025-12-23 10:32:30||2261||2261||2261||2261|17
1766485960000|2025-12-23 10:32:40||2262||2262||2262||2262|0
1766485970000|2025-12-23 10:32:50|||||||||496
1766485990000|2025-12-23 10:33:10||2263||2262||2263||2262|4
1766486040000|2025-12-23 10:34:00|||||||||52
1766486070000|2025-12-23 10:34:30|||||||||1149
1766486100000|2025-12-23 10:35:00||2263||2263||2263||2263|0
1766486110000|2025-12-23 10:35:10||2262||2262||2262||2262|123
1766486120000|2025-12-23 10:35:20|2263|2261|2263|2261|2263|2261|2263|2261|0
1766486150000|2025-12-23 10:35:50|2264||2264||2264||2264||0
1766486200000|2025-12-23 10:36:40|2263|2260|2263|2260|2263|2260|2263|2260|0
1766486240000|2025-12-23 10:37:20||2261||2261||2261||2261|0
1766486250000|2025-12-23 10:37:30||2260||2261||2262||2260|5
1766486260000|2025-12-23 10:37:40||2260||2261||2261||2260|0
1766486270000|2025-12-23 10:37:50||2260||2260||2260||2260|0
1766486290000|2025-12-23 10:38:10||2261||2261||2261||2261|0
1766486360000|2025-12-23 10:39:20||2262||2261||2262||2261|0
1766486370000|2025-12-23 10:39:30|||||||||98
1766486410000|2025-12-23 10:40:10|||||||||98
1766486420000|2025-12-23 10:40:20||2262||2262||2262||2262|0
1766486430000|2025-12-23 10:40:30||2261||2261||2261||2261|0
1766486460000|2025-12-23 10:41:00|||||||||11
1766486470000|2025-12-23 10:41:10|2264||2264||2264||2264||37
1766486480000|2025-12-23 10:41:20||2263||2262||2263||2262|126
1766486500000|2025-12-23 10:41:40||2261||2261||2262||2261|0
1766486530000|2025-12-23 10:42:10||2262||2262||2262||2262|0
1766486540000|2025-12-23 10:42:20|||||||||126
1766486580000|2025-12-23 10:43:00||2263||2262||2263||2262|24
1766486590000|2025-12-23 10:43:10|2265|2261|2264|2261|2265|2261|2263|2261|201
1766486600000|2025-12-23 10:43:20||2262||2262||2262||2261|289
1766486610000|2025-12-23 10:43:30||2263||2262||2263||2262|0
1766486710000|2025-12-23 10:45:10|||||||||175
1766486780000|2025-12-23 10:46:20||2263||2262||2263||2262|0
1766486820000|2025-12-23 10:47:00||2263||2263||2263||2263|856
1766486840000|2025-12-23 10:47:20|2265|2264|2265|2264|2265|2264|2265|2264|200
1766486850000|2025-12-23 10:47:30||2263||2263||2263||2263|0
1766486870000|2025-12-23 10:47:50|||||||||746
1766486900000|2025-12-23 10:48:20||2262||2263||2263||2262|100
1766486910000|2025-12-23 10:48:30|2264|2262|2264|2262|2264|2264|2264|2262|0
1766486940000|2025-12-23 10:49:00||2261||2261||2261||2261|0
1766486960000|2025-12-23 10:49:20||2262||2262||2262||2262|0
1766486980000|2025-12-23 10:49:40||2261||2261||2261||2261|0
1766487020000|2025-12-23 10:50:20||2262||2262||2262||2262|1
1766487030000|2025-12-23 10:50:30||2263||2261||2263||2261|0
1766487080000|2025-12-23 10:51:20||2262||2262||2262||2262|0
1766487100000|2025-12-23 10:51:40||2261||2261||2261||2261|0
1766487110000|2025-12-23 10:51:50|||||||||44
1766487140000|2025-12-23 10:52:20||2262||2262||2262||2262|0
1766487150000|2025-12-23 10:52:30||2263||2262||2263||2262|0
1766487160000|2025-12-23 10:52:40||2261||2261||2261||2261|0
1766487210000|2025-12-23 10:53:30||2262||2262||2263||2262|0
1766487230000|2025-12-23 10:53:50||2261||2261||2261||2261|0
1766487260000|2025-12-23 10:54:20||2262||2262||2262||2262|0
1766487350000|2025-12-23 10:55:50|2265||2265||2265||2265||9
1766487380000|2025-12-23 10:56:20||2263||2264||2264||2263|0
1766487390000|2025-12-23 10:56:30||2263||2263||2263||2263|40
1766487400000|2025-12-23 10:56:40|||||||||171
1766487420000|2025-12-23 10:57:00|2266||2266||2266||2266||214
1766487440000|2025-12-23 10:57:20||2264||2264||2264||2264|0
1766487450000|2025-12-23 10:57:30||2263||2263||2263||2263|0
1766487470000|2025-12-23 10:57:50|||||||||320
1766487500000|2025-12-23 10:58:20|2267|2264|2267|2264|2267|2264|2267|2264|0
1766487510000|2025-12-23 10:58:30||2265||2264||2265||2264|490
1766487550000|2025-12-23 10:59:10|2266||2266||2266||2266||0
1766487560000|2025-12-23 10:59:20||2263||2264||2264||2263|0
1766487570000|2025-12-23 10:59:30||2263||2263||2263||2263|45
1766487630000|2025-12-23 11:00:30||2264||2264||2264||2264|0
1766487650000|2025-12-23 11:00:50||2263||2263||2263||2263|0
1766487680000|2025-12-23 11:01:20||2264||2264||2264||2264|0
1766487690000|2025-12-23 11:01:30||2263||2263||2263||2263|0
1766487740000|2025-12-23 11:02:20||2264||2264||2264||2264|0
1766487750000|2025-12-23 11:02:30||2265||2263||2265||2263|0
1766487800000|2025-12-23 11:03:20||2264||2263||2264||2263|0
1766487810000|2025-12-23 11:03:30||2264||2263||2264||2263|0
1766487820000|2025-12-23 11:03:40|2265||2265||2265||2265||0
1766487830000|2025-12-23 11:03:50|||||||||589
1766487860000|2025-12-23 11:04:20||2264||2264||2264||2264|0
1766487870000|2025-12-23 11:04:30||2263||2263||2263||2263|0
1766487880000|2025-12-23 11:04:40|||||||||441
1766487890000|2025-12-23 11:04:50|||||||||50
1766487900000|2025-12-23 11:05:00|||||||||50
1766487920000|2025-12-23 11:05:20||2264||2263||2264||2263|0
1766487930000|2025-12-23 11:05:30|2266|2264|2266|2264|2266|2264|2266|2264|21
1766487960000|2025-12-23 11:06:00|||||||||182
1766488010000|2025-12-23 11:06:50||2265||2265||2265||2265|0
1766488050000|2025-12-23 11:07:30||2264||2264||2264||2264|0
1766488080000|2025-12-23 11:08:00||2265||2265||2265||2265|0
1766488100000|2025-12-23 11:08:20|||||||||220
1766488120000|2025-12-23 11:08:40|2267||2267||2267||2267||418
1766488150000|2025-12-23 11:09:10||2266||2266||2266||2266|318
1766488160000|2025-12-23 11:09:20||2265||2265||2265||2265|6
1766488190000|2025-12-23 11:09:50||2266||2266||2266||2266|0
1766488220000|2025-12-23 11:10:20|||||||||10
1766488270000|2025-12-23 11:11:10|||||||||45
1766488280000|2025-12-23 11:11:20|||||||||56
1766488340000|2025-12-23 11:12:20|||||||||7
1766488400000|2025-12-23 11:13:20|2269|2267|2268|2267|2269|2267|2268|2266|106
1766488420000|2025-12-23 11:13:40|||||||||37
1766488430000|2025-12-23 11:13:50||2266||2266||2266||2266|0
1766488460000|2025-12-23 11:14:20||2267||2266||2267||2266|0
1766488480000|2025-12-23 11:14:40|||||||||10
1766488520000|2025-12-23 11:15:20|||||||||1
1766488550000|2025-12-23 11:15:50|||||||||22
1766488700000|2025-12-23 11:18:20|||||||||200
1766488790000|2025-12-23 11:19:50|||||||||200
1766488900000|2025-12-23 11:21:40|2269|2267|2269|2267|2269|2267|2269|2267|275
1766488910000|2025-12-23 11:21:50|2268|2266|2268|2266|2268|2266|2268|2266|495
1766488950000|2025-12-23 11:22:30||2265||2265||2265||2265|190
1766489000000|2025-12-23 11:23:20||2266||2266||2266||2266|0
1766489010000|2025-12-23 11:23:30|2267|2265|2267|2265|2267|2266|2267|2265|705
1766489100000|2025-12-23 11:25:00||2264||2264||2264||2264|0
1766489110000|2025-12-23 11:25:10||2265||2265||2265||2265|0
1766489120000|2025-12-23 11:25:20||2266||2266||2266||2266|0
1766489130000|2025-12-23 11:25:30||2265||2265||2265||2265|9
1766489140000|2025-12-23 11:25:40||2266||2266||2266||2266|0
1766489220000|2025-12-23 11:27:00||2265||2265||2265||2265|2000
1766489230000|2025-12-23 11:27:10|2266|2264|2266|2264|2266|2264|2265|2264|373
1766489240000|2025-12-23 11:27:20|||||||||27
1766489260000|2025-12-23 11:27:40|2265|2265|2266|2265|2266|2265|2265|2265|146
1766489300000|2025-12-23 11:28:20|||||||||49
1766489310000|2025-12-23 11:28:30||2263||2264||2264||2263|240
1766489330000|2025-12-23 11:28:50||2263||2263||2263||2263|0
1766489360000|2025-12-23 11:29:20||2264||2264||2264||2264|0
1766489370000|2025-12-23 11:29:30||2263||2263||2263||2263|0
1766489420000|2025-12-23 11:30:20||2264||2264||2264||2264|0
1766489430000|2025-12-23 11:30:30||2263||2263||2263||2263|0
1766489440000|2025-12-23 11:30:40||2264||2264||2264||2264|0
1766489470000|2025-12-23 11:31:10|||||||||27
1766489480000|2025-12-23 11:31:20||2265||2265||2265||2265|0
1766489490000|2025-12-23 11:31:30||2264||2264||2264||2264|0
1766489540000|2025-12-23 11:32:20||2265||2264||2265||2264|344
1766489550000|2025-12-23 11:32:30|||||||||83
1766489560000|2025-12-23 11:32:40|||||||||150
1766489600000|2025-12-23 11:33:20|||||||||50
1766489610000|2025-12-23 11:33:30|||||||||3
1766489660000|2025-12-23 11:34:20||2265||2265||2265||2265|0
1766489670000|2025-12-23 11:34:30|2267||2267||2267||2267||69
1766489700000|2025-12-23 11:35:00|||||||||1
1766489730000|2025-12-23 11:35:30|2266|2266|2266|2265|2266|2266|2266|2265|324
1766489780000|2025-12-23 11:36:20|2267||2267||2267||2267||30
1766489810000|2025-12-23 11:36:50|||||||||3
1766489880000|2025-12-23 11:38:00|||||||||1200
1766489960000|2025-12-23 11:39:20|||||||||1
1766490010000|2025-12-23 11:40:10|2266|2264|2266|2264|2266|2264|2266|2264|11
1766490060000|2025-12-23 11:41:00|2267||2267||2267||2267||11
1766490080000|2025-12-23 11:41:20||2265||2265||2265||2265|0
1766490090000|2025-12-23 11:41:30|2266|2264|2266|2264|2266|2264|2266|2264|0
1766490110000|2025-12-23 11:41:50|2265|2263|2266|2263|2266|2263|2265|2263|20
1766490140000|2025-12-23 11:42:20||2264||2265||2265||2264|0
1766490150000|2025-12-23 11:42:30||2264||2264||2264||2264|0
1766490200000|2025-12-23 11:43:20|2267|2265|2267|2265|2267|2265|2267|2265|134
1766490240000|2025-12-23 11:44:00|||||||||134
1766490500000|2025-12-23 11:48:20|||||||||21
1766490570000|2025-12-23 11:49:30|||||||||88
1766490600000|2025-12-23 11:50:00|||||||||1
1766490670000|2025-12-23 11:51:10||2266||2265||2266||2265|241
1766490680000|2025-12-23 11:51:20||2266||2266||2266||2266|0
1766490690000|2025-12-23 11:51:30||2265||2265||2265||2265|0
1766490740000|2025-12-23 11:52:20|2266|2264|2267|2265|2267|2265|2265|2264|368
1766491060000|2025-12-23 11:57:40||2266||2266||2266||2266|0
1766491090000|2025-12-23 11:58:10||2265||2265||2265||2265|5
1766491150000|2025-12-23 11:59:10|||||||||5
1766491160000|2025-12-23 11:59:20||2266||2266||2266||2266|100
1766491200000|2025-12-23 12:00:00|||||||||32
1766491210000|2025-12-23 12:00:10|2268|2267|2267|2265|2268|2267|2266|2265|208
1766491280000|2025-12-23 12:01:20||2266||2265||2266||2265|0
1766491320000|2025-12-23 12:02:00||2266||2266||2266||2266|0
1766491340000|2025-12-23 12:02:20||2265||2265||2265||2265|0
1766491360000|2025-12-23 12:02:40|||||||||94
1766491380000|2025-12-23 12:03:00|||||||||3
1766491400000|2025-12-23 12:03:20||2266||2266||2266||2266|0
1766491410000|2025-12-23 12:03:30||2265||2265||2265||2265|0
1766491460000|2025-12-23 12:04:20|||||||||1
1766491510000|2025-12-23 12:05:10|||||||||8
1766491580000|2025-12-23 12:06:20|||||||||19
1766491670000|2025-12-23 12:07:50|2266||2266||2266||2266||0
1766491690000|2025-12-23 12:08:10|2265|2264|2266|2264|2266|2264|2265|2264|480
1766491760000|2025-12-23 12:09:20|2265|2265|2265|2264|2265|2265|2265|2264|2
1766491770000|2025-12-23 12:09:30|2266|2263|2265|2264|2266|2264|2264|2263|403
1766491830000|2025-12-23 12:10:30|||||||||3
1766491840000|2025-12-23 12:10:40|||||||||155
1766491850000|2025-12-23 12:10:50|2264|2263|2264|2262|2264|2263|2264|2262|267
1766491880000|2025-12-23 12:11:20||2263||2263||2263||2263|0
1766491890000|2025-12-23 12:11:30||2262||2262||2262||2262|0
1766491920000|2025-12-23 12:12:00|||||||||4
1766491940000|2025-12-23 12:12:20||2263||2262||2263||2262|0
1766491950000|2025-12-23 12:12:30||2263||2262||2263||2262|0
1766492000000|2025-12-23 12:13:20||2263||2262||2263||2262|6
1766492060000|2025-12-23 12:14:20||2263||2263||2263||2263|0
1766492070000|2025-12-23 12:14:30||2262||2262||2262||2262|0
1766492120000|2025-12-23 12:15:20||2263||2263||2263||2263|0
1766492130000|2025-12-23 12:15:30||2262||2262||2262||2262|0
1766492180000|2025-12-23 12:16:20||2263||2263||2263||2263|0
1766492190000|2025-12-23 12:16:30||2262||2262||2262||2262|0
1766492240000|2025-12-23 12:17:20||2263||2263||2263||2263|22
1766492250000|2025-12-23 12:17:30||2262||2262||2262||2262|0
1766492270000|2025-12-23 12:17:50|||||||||600
1766492300000|2025-12-23 12:18:20|||||||||115
1766492370000|2025-12-23 12:19:30|||||||||115
1766492390000|2025-12-23 12:19:50||2263||2263||2263||2263|198
1766492400000|2025-12-23 12:20:00||2262||2262||2262||2262|60
1766492410000|2025-12-23 12:20:10||2263||2263||2263||2263|0
1766492420000|2025-12-23 12:20:20||2262||2262||2262||2262|0
1766492530000|2025-12-23 12:22:10||2263||2263||2263||2263|0
1766492540000|2025-12-23 12:22:20||2262||2262||2263||2262|0
1766492570000|2025-12-23 12:22:50|2265|2263|2265|2263|2265|2263|2265|2263|9
1766492600000|2025-12-23 12:23:20|2264|2262|2264|2262|2265|2262|2264|2262|391
1766492610000|2025-12-23 12:23:30|2265||2265||2265||2265||0
1766492630000|2025-12-23 12:23:50|2264|2264|2265|2264|2265|2264|2264|2264|242
1766492680000|2025-12-23 12:24:40|||||||||242
1766492780000|2025-12-23 12:26:20|2266||2266||2266||2266||5
1766492840000|2025-12-23 12:27:20||2265||2265||2265||2265|0
1766492850000|2025-12-23 12:27:30|2267|2264|2267|2264|2267|2264|2267|2264|357
1766492860000|2025-12-23 12:27:40|2265|2263|2265|2263|2266|2263|2265|2263|274
1766492900000|2025-12-23 12:28:20||2264||2264||2264||2264|0
1766492910000|2025-12-23 12:28:30||2263||2263||2263||2263|0
1766492960000|2025-12-23 12:29:20||2264||2264||2264||2264|0
1766492970000|2025-12-23 12:29:30||2263||2263||2263||2263|0
1766492980000|2025-12-23 12:29:40|2266||2266||2266||2266||269
1766492990000|2025-12-23 12:29:50||2264||2264||2264||2264|0
1766493000000|2025-12-23 12:30:00|2265|2263|2265|2263|2265|2263|2265|2263|242
1766493010000|2025-12-23 12:30:10||2262||2262||2262||2262|0
1766493020000|2025-12-23 12:30:20||2263||2263||2263||2263|0
1766493050000|2025-12-23 12:30:50|||||||||76
1766493060000|2025-12-23 12:31:00|2264|2264|2265|2263|2265|2264|2264|2263|666
1766493110000|2025-12-23 12:31:50|||||||||12
1766493120000|2025-12-23 12:32:00||2264||2264||2264||2264|0
1766493140000|2025-12-23 12:32:20|2266||2266||2266||2266||62
1766493160000|2025-12-23 12:32:40|2267|2265|2267|2265|2267|2265|2266|2265|142
1766493180000|2025-12-23 12:33:00|2268||2268||2268||2268||0
1766493200000|2025-12-23 12:33:20||2266||2266||2266||2266|0
1766493210000|2025-12-23 12:33:30||2267||2266||2267||2266|0
1766493250000|2025-12-23 12:34:10|2267|2265|2267|2265|2267|2265|2267|2265|488
1766493260000|2025-12-23 12:34:20||2266||2265||2266||2265|0
1766493270000|2025-12-23 12:34:30|2268||2267||2268||2267||0
1766493320000|2025-12-23 12:35:20||2266||2265||2266||2265|0
1766493340000|2025-12-23 12:35:40|||||||||19
1766493380000|2025-12-23 12:36:20|2268|2266|2268|2266|2268|2266|2268|2266|27
1766493420000|2025-12-23 12:37:00|2269|2267|2269|2266|2269|2267|2269|2266|39
1766493440000|2025-12-23 12:37:20|2267|2267|2267|2266|2267|2267|2267|2266|25
1766493450000|2025-12-23 12:37:30|2268|2265|2268|2266|2268|2266|2268|2265|299
1766493510000|2025-12-23 12:38:30|2269||2269||2269||2269||0
1766493530000|2025-12-23 12:38:50|||||||||211
1766493540000|2025-12-23 12:39:00||2267||2267||2267||2267|0
1766493560000|2025-12-23 12:39:20|||||||||547
1766493630000|2025-12-23 12:40:30||2266||2266||2266||2266|0
1766493660000|2025-12-23 12:41:00|2268|2267|2269|2267|2269|2267|2268|2267|22
1766493680000|2025-12-23 12:41:20|2268||2268||2268||2268||0
1766493700000|2025-12-23 12:41:40|2269|2266|2269|2267|2269|2267|2269|2266|42
1766493830000|2025-12-23 12:43:50|2268|2266|2268|2266|2268|2266|2268|2266|40
1766493860000|2025-12-23 12:44:20||2265||2266||2266||2265|0
1766493920000|2025-12-23 12:45:20|||||||||91
1766493970000|2025-12-23 12:46:10|||||||||100
1766494020000|2025-12-23 12:47:00||2267||2266||2267||2266|0
1766494040000|2025-12-23 12:47:20||2267||2267||2267||2267|0
1766494050000|2025-12-23 12:47:30||2266||2266||2266||2266|0
1766494100000|2025-12-23 12:48:20||2267||2266||2267||2266|0
1766494110000|2025-12-23 12:48:30||2267||2266||2267||2266|0
1766494130000|2025-12-23 12:48:50|2269|2267|2269|2267|2269|2267|2269|2267|47
1766494160000|2025-12-23 12:49:20|2268|2268|2269|2267|2269|2268|2268|2266|208
1766494170000|2025-12-23 12:49:30|||||||||47
1766494220000|2025-12-23 12:50:20|2268||2269||2269||2268||152
1766494260000|2025-12-23 12:51:00||2268||2268||2268||2268|0
1766494280000|2025-12-23 12:51:20||2267||2267||2268||2267|0
1766494290000|2025-12-23 12:51:30|||||||||5
1766494300000|2025-12-23 12:51:40|2270|2268|2269|2267|2270|2268|2269|2267|84
1766494310000|2025-12-23 12:51:50|2270||2270||2270||2270||1779
1766494320000|2025-12-23 12:52:00|2268||2268||2268||2268||287
1766494330000|2025-12-23 12:52:10|2269||2269||2269||2269||29
1766494380000|2025-12-23 12:53:00|||||||||287
1766494390000|2025-12-23 12:53:10|2268|2266|2268|2266|2268|2266|2267|2266|1239
1766494420000|2025-12-23 12:53:40|||||||||6481
1766494450000|2025-12-23 12:54:10|2269||2269||2269||2269||1
1766494460000|2025-12-23 12:54:20||2267||2267||2267||2267|0
1766494510000|2025-12-23 12:55:10|2268||2268||2268||2268||0
1766494540000|2025-12-23 12:55:40|2269||2269||2269||2269||0
1766494550000|2025-12-23 12:55:50|2268||2268||2268||2268||0
1766494580000|2025-12-23 12:56:20|2269|2268|2269|2268|2269|2268|2269|2268|0
1766494590000|2025-12-23 12:56:30|2268|2266|2268|2266|2269|2266|2267|2266|154
1766494600000|2025-12-23 12:56:40|2269||2269||2269||2269||46
1766494640000|2025-12-23 12:57:20||2267||2267||2267||2267|0
1766494650000|2025-12-23 12:57:30||2266||2266||2267||2266|0
1766494680000|2025-12-23 12:58:00|2268||2268||2269||2268||0
1766494740000|2025-12-23 12:59:00||2267||2267||2267||2267|0
1766494750000|2025-12-23 12:59:10|||||||||123
1766494760000|2025-12-23 12:59:20|||||||||154
1766494790000|2025-12-23 12:59:50|||||||||152
1766494810000|2025-12-23 13:00:10|2269||2269||2269||2269||31
1766494820000|2025-12-23 13:00:20|2270|2268|2270|2268|2270|2268|2270|2267|230
1766494840000|2025-12-23 13:00:40|2269||2269||2269||2269||0
1766494860000|2025-12-23 13:01:00|2270||2270||2270||2270||0
1766494880000|2025-12-23 13:01:20||2269||2269||2269||2269|0
1766494890000|2025-12-23 13:01:30|2269|2268|2270|2268|2270|2268|2269|2268|126
1766494940000|2025-12-23 13:02:20|2269|2269|2270|2267|2270|2269|2269|2267|62
1766495000000|2025-12-23 13:03:20||2268||2269||2269||2268|0
1766495010000|2025-12-23 13:03:30||2268||2268||2268||2268|0
1766495040000|2025-12-23 13:04:00|2271|2269|2271|2268|2271|2269|2271|2268|236
1766495080000|2025-12-23 13:04:40||2269||2269||2269||2269|0
1766495100000|2025-12-23 13:05:00|2272||2272||2272||2272||0
1766495120000|2025-12-23 13:05:20|2271|2270|2271|2269|2271|2270|2271|2269|8
1766495200000|2025-12-23 13:06:40|2272||2272||2272||2272||0
1766495210000|2025-12-23 13:06:50|2271||2271||2271||2271||0
1766495240000|2025-12-23 13:07:20||2270||2270||2270||2270|0
1766495250000|2025-12-23 13:07:30||2269||2269||2269||2269|0
1766495300000|2025-12-23 13:08:20|2270|2270|2270|2269|2270|2270|2270|2269|78
1766495310000|2025-12-23 13:08:30|2271|2268|2271|2269|2271|2269|2270|2268|100
1766495360000|2025-12-23 13:09:20||2270||2269||2270||2269|0
1766495370000|2025-12-23 13:09:30||2270||2269||2270||2269|0
1766495410000|2025-12-23 13:10:10||2270||2270||2270||2270|0
1766495420000|2025-12-23 13:10:20|||||||||121
1766495430000|2025-12-23 13:10:30|2272||2272||2272||2272||142
1766495470000|2025-12-23 13:11:10|||||||||22
1766495500000|2025-12-23 13:11:40||2271||2271||2271||2271|0
1766495510000|2025-12-23 13:11:50||2270||2270||2270||2270|14
1766495530000|2025-12-23 13:12:10||2271||2270||2271||2270|26
1766495540000|2025-12-23 13:12:20||2271||2270||2271||2270|0
1766495550000|2025-12-23 13:12:30||2271||2270||2271||2270|0
1766495580000|2025-12-23 13:13:00||2271||2270||2271||2270|25
1766495590000|2025-12-23 13:13:10||2271||2271||2271||2271|81
1766495640000|2025-12-23 13:14:00|2273|2270|2273|2271|2273|2271|2273|2270|133
1766495680000|2025-12-23 13:14:40|2272|2272|2273|2272|2273|2272|2272|2270|302
1766495690000|2025-12-23 13:14:50|2272|2271|2272|2271|2273|2271|2272|2270|98
1766495720000|2025-12-23 13:15:20|2273||2273||2273||2273||54
1766495890000|2025-12-23 13:18:10|2272|2270|2272|2270|2272|2270|2272|2270|35
1766495920000|2025-12-23 13:18:40|2273|2271|2272|2270|2273|2271|2272|2270|0
1766495950000|2025-12-23 13:19:10||2271||2270||2271||2270|29
1766496010000|2025-12-23 13:20:10|||||||||14
1766496020000|2025-12-23 13:20:20|2271|2269|2271|2269|2271|2269|2271|2269|38
1766496030000|2025-12-23 13:20:30||2270||2269||2270||2269|0
1766496060000|2025-12-23 13:21:00||2270||2269||2270||2269|0
1766496180000|2025-12-23 13:23:00|2270|2268|2271|2269|2271|2269|2270|2268|67
1766496190000|2025-12-23 13:23:10|2270|2268|2270|2268|2270|2268|2270|2268|55
1766496210000|2025-12-23 13:23:30|2271|2269|2271|2269|2271|2269|2271|2269|0
1766496220000|2025-12-23 13:23:40|2270|2268|2270|2268|2270|2268|2270|2268|1220
1766496260000|2025-12-23 13:24:20||2269||2268||2269||2268|0
1766496280000|2025-12-23 13:24:40|2271|2269|2271|2268|2271|2269|2271|2268|191
1766496300000|2025-12-23 13:25:00||2269||2269||2269||2269|0
1766496450000|2025-12-23 13:27:30||2270||2269||2270||2269|0
1766496510000|2025-12-23 13:28:30||2270||2270||2270||2270|70
1766496570000|2025-12-23 13:29:30|||||||||98
1766496580000|2025-12-23 13:29:40|||||||||99
1766496590000|2025-12-23 13:29:50||2269||2270||2270||2269|0
1766496610000|2025-12-23 13:30:10||2269||2269||2269||2269|52
1766496620000|2025-12-23 13:30:20||2270||2270||2270||2270|4
1766496640000|2025-12-23 13:30:40|2272|2271|2272|2270|2272|2271|2272|2270|61
1766496650000|2025-12-23 13:30:50||2271||2271||2271||2271|75
1766496660000|2025-12-23 13:31:00|2273|2270|2272|2270|2273|2270|2272|2270|5
1766496750000|2025-12-23 13:32:30|2271||2271||2271||2271||0
1766496760000|2025-12-23 13:32:40|||||||||304
1766496780000|2025-12-23 13:33:00|2272|2271|2272|2271|2272|2271|2272|2271|153
1766496790000|2025-12-23 13:33:10|2273||2272||2273||2272||0
1766496800000|2025-12-23 13:33:20|2271|2270|2272|2270|2272|2270|2271|2270|16
1766496850000|2025-12-23 13:34:10||2271||2271||2271||2271|67
1766496860000|2025-12-23 13:34:20|||||||||134
1766496870000|2025-12-23 13:34:30|2273||2273||2273||2273||65
1766496920000|2025-12-23 13:35:20||2272||2271||2272||2271|2
1766496930000|2025-12-23 13:35:30|||||||||1
1766496960000|2025-12-23 13:36:00|2274||2274||2274||2274||200
1766496970000|2025-12-23 13:36:10|2273||2273||2273||2273||0
1766496980000|2025-12-23 13:36:20||2272||2272||2272||2272|170
1766496990000|2025-12-23 13:36:30||2271||2271||2271||2271|0
1766497000000|2025-12-23 13:36:40||2272||2271||2272||2271|3
1766497040000|2025-12-23 13:37:20||2272||2272||2272||2272|3
1766497050000|2025-12-23 13:37:30||2271||2271||2271||2271|0
1766497080000|2025-12-23 13:38:00||2272||2271||2272||2271|28
1766497100000|2025-12-23 13:38:20||2272||2271||2272||2271|0
1766497150000|2025-12-23 13:39:10|||||||||66
1766497170000|2025-12-23 13:39:30|2272|2270|2272|2270|2272|2270|2272|2270|347
1766497180000|2025-12-23 13:39:40||2271||2271||2271||2270|26
1766497190000|2025-12-23 13:39:50|2273|2270|2273|2271|2273|2271|2273|2270|933
1766497240000|2025-12-23 13:40:40|2274|2272|2274|2272|2274|2272|2274|2272|223
1766497250000|2025-12-23 13:40:50|||||||||117
1766497280000|2025-12-23 13:41:20|2273|2273|2274|2272|2274|2273|2273|2272|319
1766497290000|2025-12-23 13:41:30|2273||2273||2273||2273||153
1766497310000|2025-12-23 13:41:50||2271||2271||2271||2271|0
1766497340000|2025-12-23 13:42:20||2272||2272||2272||2272|0
1766497380000|2025-12-23 13:43:00|||||||||25
1766497390000|2025-12-23 13:43:10|||||||||31
1766497400000|2025-12-23 13:43:20||2271||2271||2271||2271|6
1766497410000|2025-12-23 13:43:30|2274|2272|2274|2272|2274|2272|2274|2272|262
1766497420000|2025-12-23 13:43:40|||||||||1000
1766497460000|2025-12-23 13:44:20||2273||2272||2273||2272|0
1766497480000|2025-12-23 13:44:40||2271||2271||2271||2271|0
1766497510000|2025-12-23 13:45:10||2272||2272||2272||2272|102
1766497520000|2025-12-23 13:45:20|||||||||1
1766497530000|2025-12-23 13:45:30|2273|2271|2274|2271|2274|2271|2273|2271|149
1766497580000|2025-12-23 13:46:20|2273|2270|2273|2270|2273|2270|2272|2270|32
1766497600000|2025-12-23 13:46:40|2272||2272||2272||2272||0
1766497620000|2025-12-23 13:47:00|2273|2271|2273|2270|2273|2271|2273|2270|408
1766497640000|2025-12-23 13:47:20||2271||2271||2271||2271|0
1766497650000|2025-12-23 13:47:30|2272|2270|2273|2270|2273|2270|2272|2270|55
1766497680000|2025-12-23 13:48:00|||||||||417
1766497700000|2025-12-23 13:48:20|||||||||1
1766497710000|2025-12-23 13:48:30|2272|2271|2272|2270|2273|2271|2272|2270|433
1766497750000|2025-12-23 13:49:10|2273|2271|2273|2271|2273|2271|2273|2271|541
1766497830000|2025-12-23 13:50:30||2272||2271||2272||2271|88
1766497840000|2025-12-23 13:50:40|2272|2270|2273|2271|2273|2271|2272|2270|115
1766497880000|2025-12-23 13:51:20||2272||2272||2272||2272|0
1766497890000|2025-12-23 13:51:30|2274|2271|2274|2272|2274|2272|2274|2271|1
1766497900000|2025-12-23 13:51:40|2273|2271|2272|2269|2273|2271|2271|2269|1101
1766497910000|2025-12-23 13:51:50|2271|2271|2271|2269|2272|2271|2271|2269|145
1766497930000|2025-12-23 13:52:10|2270||2270||2270||2270||105
1766497940000|2025-12-23 13:52:20||2268||2268||2268||2268|6
1766497950000|2025-12-23 13:52:30||2267||2267||2267||2267|0
1766497960000|2025-12-23 13:52:40|2269|2268|2270|2269|2270|2269|2269|2268|0
1766498000000|2025-12-23 13:53:20|2271||2271||2271||2271||71
1766498010000|2025-12-23 13:53:30|2270||2270||2270||2270||0
1766498020000|2025-12-23 13:53:40||2268||2268||2268||2268|2
1766498060000|2025-12-23 13:54:20||2269||2268||2269||2268|0
1766498090000|2025-12-23 13:54:50||2269||2269||2269||2269|0
1766498100000|2025-12-23 13:55:00||2268||2268||2268||2268|0
1766498120000|2025-12-23 13:55:20||2269||2268||2269||2268|0
1766498140000|2025-12-23 13:55:40|2269|2267|2269|2267|2269|2267|2269|2267|819
1766498180000|2025-12-23 13:56:20||2268||2267||2268||2267|287
1766498190000|2025-12-23 13:56:30||2268||2268||2268||2268|0
1766498240000|2025-12-23 13:57:20|||||||||100
1766498260000|2025-12-23 13:57:40|||||||||800
1766498330000|2025-12-23 13:58:50|2268|2267|2269|2267|2269|2267|2268|2267|200
1766498360000|2025-12-23 13:59:20||2268||2267||2268||2267|0
1766498380000|2025-12-23 13:59:40||2268||2267||2268||2267|244
1766498410000|2025-12-23 14:00:10||2268||2268||2268||2268|0
1766498430000|2025-12-23 14:00:30|2270||2269||2270||2269||6
1766498450000|2025-12-23 14:00:50||2267||2267||2267||2267|382
1766498470000|2025-12-23 14:01:10||2266||2266||2266||2266|0
1766498480000|2025-12-23 14:01:20||2267||2267||2267||2267|0
1766498530000|2025-12-23 14:02:10|2270||2270||2270||2270||0
1766498540000|2025-12-23 14:02:20||2268||2268||2268||2267|0
1766498550000|2025-12-23 14:02:30|2269|2267|2269|2267|2269|2267|2269|2267|3
1766498600000|2025-12-23 14:03:20||2268||2267||2268||2267|0
1766498610000|2025-12-23 14:03:30||2268||2268||2268||2268|0
1766498660000|2025-12-23 14:04:20||2267||2267||2268||2267|0
1766498670000|2025-12-23 14:04:30|2270|2269|2269|2268|2270|2269|2269|2268|81
1766498680000|2025-12-23 14:04:40|2270|2267|2269|2267|2270|2267|2269|2267|117
1766498720000|2025-12-23 14:05:20|||||||||760
1766498730000|2025-12-23 14:05:30|||||||||5
1766498760000|2025-12-23 14:06:00|2268||2268||2269||2268||1
1766498770000|2025-12-23 14:06:10|2269|2265|2267|2265|2269|2265|2267|2265|83
1766498820000|2025-12-23 14:07:00||2264||2264||2264||2264|0
1766498840000|2025-12-23 14:07:20|2266|2265|2267|2265|2267|2265|2266|2264|296
1766498850000|2025-12-23 14:07:30|||||||||4
1766498860000|2025-12-23 14:07:40||2264||2264||2264||2264|0
1766498880000|2025-12-23 14:08:00|||||||||220
1766498910000|2025-12-23 14:08:30||2265||2264||2265||2264|354
1766498960000|2025-12-23 14:09:20||2265||2265||2265||2265|0
1766499000000|2025-12-23 14:10:00||2266||2265||2266||2265|287
1766499010000|2025-12-23 14:10:10|||||||||87
1766499060000|2025-12-23 14:11:00||2266||2265||2266||2265|0
1766499080000|2025-12-23 14:11:20|2268|2266|2268|2266|2268|2267|2268|2266|49
1766499130000|2025-12-23 14:12:10||2267||2266||2267||2266|53
1766499140000|2025-12-23 14:12:20||2267||2266||2267||2266|0
1766499190000|2025-12-23 14:13:10|2267|2265|2266|2264|2267|2265|2266|2264|797
1766499240000|2025-12-23 14:14:00|2267|2265|2267|2265|2267|2265|2267|2265|669
1766499250000|2025-12-23 14:14:10|||||||||12475
1766499260000|2025-12-23 14:14:20||2266||2265||2266||2265|0
1766499280000|2025-12-23 14:14:40|2266|2264|2266|2264|2266|2264|2266|2264|906
1766499320000|2025-12-23 14:15:20||2265||2264||2265||2264|0
1766499380000|2025-12-23 14:16:20||2265||2265||2265||2265|0
1766499390000|2025-12-23 14:16:30|2265|2264|2265|2263|2265|2264|2265|2263|100
1766499400000|2025-12-23 14:16:40|2266||2266||2266||2266||0
1766499440000|2025-12-23 14:17:20||2264||2264||2264||2264|0
1766499450000|2025-12-23 14:17:30||2263||2263||2263||2263|0
1766499460000|2025-12-23 14:17:40|||||||||115
1766499500000|2025-12-23 14:18:20||2264||2265||2265||2264|438
1766499510000|2025-12-23 14:18:30||2264||2264||2264||2263|0
1766499540000|2025-12-23 14:19:00|||||||||33
1766499570000|2025-12-23 14:19:30||2265||2265||2265||2265|0
1766499580000|2025-12-23 14:19:40|||||||||11
1766499600000|2025-12-23 14:20:00|2267|2264|2267|2264|2267|2264|2267|2264|16
1766499620000|2025-12-23 14:20:20|2266|2265|2267|2264|2267|2265|2266|2264|0
1766499650000|2025-12-23 14:20:50|||||||||23
1766499680000|2025-12-23 14:21:20|2266|2265|2267|2264|2267|2265|2266|2264|288
1766499690000|2025-12-23 14:21:30|2266||2266||2266||2266||0
1766499710000|2025-12-23 14:21:50|2267|2265|2267|2265|2267|2265|2267|2265|270
1766499730000|2025-12-23 14:22:10|2268|2266|2266|2265|2268|2266|2266|2265|113
1766499740000|2025-12-23 14:22:20||2264||2264||2264||2264|464
1766499750000|2025-12-23 14:22:30|||||||||200
1766499770000|2025-12-23 14:22:50|2267|2265|2267|2265|2267|2265|2267|2265|139
1766499800000|2025-12-23 14:23:20|2266|2266|2267|2265|2267|2266|2266|2265|430
1766499820000|2025-12-23 14:23:40||2266||2266||2266||2266|0
1766499830000|2025-12-23 14:23:50|2268||2268||2268||2268||0
1766499840000|2025-12-23 14:24:00|||||||||70
1766499860000|2025-12-23 14:24:20||2267||2266||2267||2266|0
1766499920000|2025-12-23 14:25:20||2267||2266||2267||2266|274
1766499980000|2025-12-23 14:26:20|||||||||1446
1766499990000|2025-12-23 14:26:30|||||||||44
1766500020000|2025-12-23 14:27:00|||||||||216
1766500030000|2025-12-23 14:27:10||2265||2265||2265||2265|195
1766500040000|2025-12-23 14:27:20||2266||2265||2266||2265|0
1766500060000|2025-12-23 14:27:40||2266||2266||2266||2266|0
1766500130000|2025-12-23 14:28:50||2265||2266||2266||2265|0
1766500140000|2025-12-23 14:29:00||2265||2266||2266||2265|0
1766500160000|2025-12-23 14:29:20|2267||2268||2268||2267||753
1766500170000|2025-12-23 14:29:30|2269|2267|2269|2266|2269|2267|2269|2266|117
1766500180000|2025-12-23 14:29:40|||||||||1331
1766500190000|2025-12-23 14:29:50||2267||2267||2267||2267|0
1766500200000|2025-12-23 14:30:00|2266|2266|2266|2263|2266|2266|2266|2263|736
1766500210000|2025-12-23 14:30:10|2263|2262|2265|2263|2265|2263|2263|2262|92
1766500220000|2025-12-23 14:30:20|||||||||983
1766500240000|2025-12-23 14:30:40|2263|2262|2264|2263|2264|2263|2263|2262|265
1766500250000|2025-12-23 14:30:50|2265||2265||2265||2265||401
1766500260000|2025-12-23 14:31:00|2266|2264|2266|2264|2266|2264|2266|2263|200
1766500280000|2025-12-23 14:31:20|2267|2265|2269|2267|2269|2267|2267|2265|545
1766500290000|2025-12-23 14:31:30|2267|2266|2267|2266|2268|2266|2267|2266|678
1766500300000|2025-12-23 14:31:40||2265||2265||2265||2265|0
1766500340000|2025-12-23 14:32:20|2266|2266|2265|2264|2266|2266|2265|2264|500
1766500350000|2025-12-23 14:32:30|2266|2263|2265|2264|2266|2264|2265|2263|393
1766500360000|2025-12-23 14:32:40|2264|2263|2264|2262|2264|2263|2263|2262|376
1766500370000|2025-12-23 14:32:50||2263||2263||2263||2263|0
1766500380000|2025-12-23 14:33:00||2262||2262||2262||2262|0
1766500400000|2025-12-23 14:33:20||2263||2262||2263||2262|0
1766500450000|2025-12-23 14:34:10|2263|2261|2262|2261|2263|2261|2261|2260|428
1766500460000|2025-12-23 14:34:20|2263|2262|2263|2262|2263|2262|2263|2262|24
1766500470000|2025-12-23 14:34:30|2261|2261|2261|2259|2261|2261|2261|2259|540
1766500480000|2025-12-23 14:34:40|2262||2262||2262||2262||0
1766500490000|2025-12-23 14:34:50||2260||2260||2260||2260|0
1766500500000|2025-12-23 14:35:00|2261|2261|2261|2259|2261|2261|2261|2259|528
1766500510000|2025-12-23 14:35:10|2262|2260|2262|2260|2262|2260|2262|2260|123
1766500520000|2025-12-23 14:35:20|2261||2261||2261||2261||175
1766500530000|2025-12-23 14:35:30|2262|2258|2260|2259|2262|2259|2260|2258|36
1766500540000|2025-12-23 14:35:40|2261|2258|2261|2259|2261|2259|2260|2258|206
1766500560000|2025-12-23 14:36:00|2262|2260|2260|2259|2262|2260|2260|2259|233
1766500570000|2025-12-23 14:36:10|2261||2261||2261||2261||0
1766500590000|2025-12-23 14:36:30|2262|2260|2262|2260|2262|2260|2260|2259|307
1766500600000|2025-12-23 14:36:40|2261|2259|2262|2259|2262|2259|2261|2259|123
1766500630000|2025-12-23 14:37:10||2260||2260||2260||2260|0
1766500640000|2025-12-23 14:37:20|2261|2259|2261|2260|2261|2260|2261|2259|139
1766500650000|2025-12-23 14:37:30|2260|2259|2261|2258|2261|2259|2260|2258|780
1766500680000|2025-12-23 14:38:00||2259||2259||2259||2259|0
1766500690000|2025-12-23 14:38:10|||||||||36
1766500700000|2025-12-23 14:38:20||2260||2259||2260||2259|0
1766500710000|2025-12-23 14:38:30|2263|2260|2263|2261|2263|2261|2263|2260|77
1766500720000|2025-12-23 14:38:40|||||||||918
1766500740000|2025-12-23 14:39:00|||||||||225
1766500760000|2025-12-23 14:39:20||2262||2261||2262||2261|0
1766500770000|2025-12-23 14:39:30|2261|2260|2261|2260|2261|2260|2261|2260|389
1766500780000|2025-12-23 14:39:40|2262|2261|2262|2261|2262|2261|2262|2260|684
1766500790000|2025-12-23 14:39:50||2260||2260||2261||2260|0
1766500800000|2025-12-23 14:40:00|2263|2261|2264|2262|2264|2262|2263|2261|258
1766500810000|2025-12-23 14:40:10|2262|2261|2263|2261|2263|2261|2262|2261|164
1766500820000|2025-12-23 14:40:20|2262|2262|2263|2261|2263|2262|2262|2261|396
1766500830000|2025-12-23 14:40:30|2264|2260|2264|2262|2264|2262|2264|2260|0
1766500870000|2025-12-23 14:41:10|2262|2261|2263|2261|2263|2262|2262|2261|274
1766500880000|2025-12-23 14:41:20|2262||2263||2263||2262||0
1766500890000|2025-12-23 14:41:30|2264|2262|2264|2262|2264|2262|2264|2262|598
1766500920000|2025-12-23 14:42:00|2265|2263|2265|2263|2265|2263|2265|2263|20
1766500930000|2025-12-23 14:42:10|||||||||3
1766500940000|2025-12-23 14:42:20|2264|2262|2263|2262|2264|2262|2263|2262|982
1766500950000|2025-12-23 14:42:30|2264|2263|2264|2263|2264|2263|2263|2262|336
1766500960000|2025-12-23 14:42:40|2265|2264|2265|2263|2266|2264|2265|2263|1067
1766500990000|2025-12-23 14:43:10|||||||||115
1766501000000|2025-12-23 14:43:20|2264||2264||2264||2264||302
1766501010000|2025-12-23 14:43:30||2262||2262||2262||2262|245
1766501020000|2025-12-23 14:43:40||2263||2263||2263||2263|0
1766501030000|2025-12-23 14:43:50|||||||||126
1766501040000|2025-12-23 14:44:00|2265||2265||2265||2265||58
1766501060000|2025-12-23 14:44:20||2264||2263||2264||2263|36
1766501090000|2025-12-23 14:44:50|||||||||1
1766501100000|2025-12-23 14:45:00||2264||2264||2264||2263|0
1766501110000|2025-12-23 14:45:10|2266||2266||2266||2266||184
1766501120000|2025-12-23 14:45:20|2264|2263|2264|2262|2264|2263|2264|2262|526
1766501130000|2025-12-23 14:45:30|2265|2263|2265|2263|2265|2263|2265|2263|230
1766501160000|2025-12-23 14:46:00|||||||||125
1766501180000|2025-12-23 14:46:20|2266|2264|2266|2264|2266|2264|2266|2264|0
1766501200000|2025-12-23 14:46:40|||||||||30
1766501220000|2025-12-23 14:47:00|2264|2263|2265|2263|2265|2263|2264|2263|200
1766501230000|2025-12-23 14:47:10|2264|2264|2264|2263|2265|2264|2264|2263|190
1766501240000|2025-12-23 14:47:20|||||||||1
1766501250000|2025-12-23 14:47:30|||||||||742
1766501260000|2025-12-23 14:47:40||2262||2263||2263||2262|739
1766501270000|2025-12-23 14:47:50|2265||2265||2265||2265||221
1766501280000|2025-12-23 14:48:00|2264|2262|2264|2262|2264|2262|2264|2262|0
1766501290000|2025-12-23 14:48:10||2263||2262||2263||2262|100
1766501310000|2025-12-23 14:48:30|2262|2261|2263|2261|2263|2261|2262|2261|121
1766501320000|2025-12-23 14:48:40|2261|2260|2261|2260|2262|2260|2261|2259|1146
1766501330000|2025-12-23 14:48:50|2260|2259|2260|2259|2261|2259|2260|2258|1081
1766501340000|2025-12-23 14:49:00|2261||2261||2261||2261||134
1766501350000|2025-12-23 14:49:10|2259|2258|2260|2258|2260|2258|2259|2258|432
1766501360000|2025-12-23 14:49:20|2259|2259|2259|2257|2260|2259|2258|2257|421
1766501370000|2025-12-23 14:49:30|2257|2256|2258|2256|2258|2256|2257|2256|224
1766501380000|2025-12-23 14:49:40|2259|2257|2259|2257|2259|2257|2259|2257|688
1766501400000|2025-12-23 14:50:00|2260|2258|2260|2258|2260|2258|2260|2258|1000
1766501410000|2025-12-23 14:50:10|2261|2259|2261|2259|2261|2259|2261|2259|263
1766501420000|2025-12-23 14:50:20|2262|2260|2262|2260|2262|2260|2262|2260|1290
1766501440000|2025-12-23 14:50:40|2261||2261||2261||2261||0
1766501450000|2025-12-23 14:50:50|2262|2259|2262|2260|2262|2260|2262|2259|0
1766501460000|2025-12-23 14:51:00|||||||||29
1766501500000|2025-12-23 14:51:40|2261|2259|2261|2259|2261|2259|2261|2259|0
1766501510000|2025-12-23 14:51:50|2262|2260|2262|2260|2262|2260|2262|2260|5
1766501520000|2025-12-23 14:52:00|||||||||4
1766501540000|2025-12-23 14:52:20|2261||2261||2261||2261||22
1766501550000|2025-12-23 14:52:30|||||||||2
1766501560000|2025-12-23 14:52:40|2262||2262||2262||2262||798
1766501590000|2025-12-23 14:53:10|||||||||3
1766501620000|2025-12-23 14:53:40|||||||||26
1766501640000|2025-12-23 14:54:00|2261||2261||2261||2261||0
1766501660000|2025-12-23 14:54:20|2262|2261|2262|2260|2262|2261|2262|2260|0
1766501670000|2025-12-23 14:54:30|2261||2261||2261||2261||0
1766501700000|2025-12-23 14:55:00|2260|2259|2261|2259|2261|2259|2259|2258|604
1766501710000|2025-12-23 14:55:10|2260|2258|2261|2258|2261|2258|2260|2258|0
1766501720000|2025-12-23 14:55:20|2260||2260||2261||2260||0
1766501740000|2025-12-23 14:55:40|2259||2259||2259||2259||0
1766501750000|2025-12-23 14:55:50|2260||2260||2260||2260||0
1766501770000|2025-12-23 14:56:10||2259||2259||2259||2259|0
1766501780000|2025-12-23 14:56:20||2258||2258||2258||2258|6
1766501790000|2025-12-23 14:56:30|2261||2261||2261||2261||0
1766501800000|2025-12-23 14:56:40|2260||2260||2260||2260||1
1766501820000|2025-12-23 14:57:00||2259||2258||2259||2258|0
1766501840000|2025-12-23 14:57:20||2259||2258||2259||2258|0
1766501850000|2025-12-23 14:57:30|2261||2261||2261||2261||1
1766501870000|2025-12-23 14:57:50|2260||2260||2260||2260||0
1766501880000|2025-12-23 14:58:00|2261||2261||2261||2261||0
1766501890000|2025-12-23 14:58:10|2260||2261||2261||2260||0
1766501900000|2025-12-23 14:58:20|2260||2260||2260||2259||0
1766501910000|2025-12-23 14:58:30|2259|2257|2260|2258|2260|2258|2259|2257|258
1766501930000|2025-12-23 14:58:50|2259|2257|2259|2257|2259|2257|2259|2257|0
1766501950000|2025-12-23 14:59:10|2260|2258|2260|2258|2260|2258|2260|2258|71
1766501960000|2025-12-23 14:59:20|||||||||277
1766501970000|2025-12-23 14:59:30|2261|2259|2261|2259|2261|2259|2261|2259|0
1766501980000|2025-12-23 14:59:40|2262||2261||2262||2261||0
1766501990000|2025-12-23 14:59:50|2260|2260|2261|2259|2261|2260|2260|2259|997
1766502000000|2025-12-23 15:00:00|2262|2260|2262|2260|2262|2260|2262|2260|367
1766502010000|2025-12-23 15:00:10|2263|2261|2264|2262|2264|2262|2263|2261|400
1766502050000|2025-12-23 15:00:50|2265|2263|2265|2263|2265|2263|2265|2263|0
1766502060000|2025-12-23 15:01:00|2263|2262|2263|2262|2263|2262|2263|2262|0
1766502070000|2025-12-23 15:01:10|2264||2264||2264||2264||209
1766502100000|2025-12-23 15:01:40|2262|2261|2264|2262|2264|2262|2262|2261|232
1766502110000|2025-12-23 15:01:50|2263||2263||2263||2263||0
1766502120000|2025-12-23 15:02:00|2262|2261|2262|2260|2262|2261|2261|2260|515
1766502140000|2025-12-23 15:02:20|2261||2261||2262||2261||235
1766502150000|2025-12-23 15:02:30||2259||2259||2259||2259|2
1766502170000|2025-12-23 15:02:50|2260|2258|2260|2258|2260|2258|2259|2258|1085
1766502180000|2025-12-23 15:03:00|||||||||93
1766502190000|2025-12-23 15:03:10|||||||||15
1766502200000|2025-12-23 15:03:20|2261|2259|2260|2258|2261|2259|2260|2258|50
1766502210000|2025-12-23 15:03:30|2259||2259||2259||2259||1
1766502220000|2025-12-23 15:03:40|2260||2260||2260||2259||518
1766502240000|2025-12-23 15:04:00|2261|2259|2261|2259|2261|2259|2261|2259|0
1766502260000|2025-12-23 15:04:20|2262|2260|2260|2259|2262|2260|2260|2259|200
1766502270000|2025-12-23 15:04:30|2261||2261||2261||2261||98
1766502280000|2025-12-23 15:04:40|2260|2258|2259|2258|2260|2258|2259|2258|111
1766502290000|2025-12-23 15:04:50|2260||2260||2260||2260||200
1766502300000|2025-12-23 15:05:00|2259|2257|2259|2257|2259|2257|2259|2257|1
1766502320000|2025-12-23 15:05:20|2260|2258|2261|2258|2261|2259|2260|2258|0
1766502330000|2025-12-23 15:05:30|2260|2257|2260|2257|2260|2257|2260|2257|0
1766502340000|2025-12-23 15:05:40|2258|2258|2258|2257|2258|2258|2258|2257|114
1766502350000|2025-12-23 15:05:50|2260|2258|2260|2258|2260|2258|2260|2258|16
1766502380000|2025-12-23 15:06:20|2259||2260||2260||2259||94
1766502420000|2025-12-23 15:07:00|2261|2259|2261|2259|2261|2259|2261|2259|370
1766502430000|2025-12-23 15:07:10|2262|2260|2262|2260|2262|2260|2262|2260|0
1766502460000|2025-12-23 15:07:40|2260|2259|2261|2259|2261|2259|2260|2259|542
1766502470000|2025-12-23 15:07:50|2260||2260||2260||2260||0
1766502500000|2025-12-23 15:08:20|2259|2258|2260|2258|2260|2258|2259|2257|516
1766502520000|2025-12-23 15:08:40||2257||2257||2257||2257|0
1766502530000|2025-12-23 15:08:50||2258||2258||2258||2258|0
1766502560000|2025-12-23 15:09:20||2259||2259||2259||2259|0
1766502570000|2025-12-23 15:09:30|2261|2258|2261|2258|2261|2258|2261|2258|0
1766502580000|2025-12-23 15:09:40||2259||2259||2259||2259|0
1766502600000|2025-12-23 15:10:00|2262||2261||2262||2261||0
1766502620000|2025-12-23 15:10:20||2260||2259||2260||2259|0
1766502630000|2025-12-23 15:10:30|2262||2261||2262||2261||0
1766502640000|2025-12-23 15:10:40|2262||2262||2262||2262||0
1766502650000|2025-12-23 15:10:50|2261||2262||2262||2261||0
1766502660000|2025-12-23 15:11:00|2261||2262||2262||2261||0
1766502680000|2025-12-23 15:11:20|2261||2261||2261||2260||148
1766502710000|2025-12-23 15:11:50|||||||||1
1766502720000|2025-12-23 15:12:00|2262|2260|2262|2260|2262|2260|2262|2260|0
1766502740000|2025-12-23 15:12:20||2261||2260||2261||2260|28
1766502750000|2025-12-23 15:12:30|2260|2259|2261|2258|2261|2259|2260|2258|234
1766502760000|2025-12-23 15:12:40||2259||2259||2259||2259|25
1766502800000|2025-12-23 15:13:20||2260||2259||2260||2259|0
1766502830000|2025-12-23 15:13:50|2259|2258|2260|2257|2260|2258|2259|2257|312
1766502840000|2025-12-23 15:14:00||2258||2257||2258||2257|0
1766502850000|2025-12-23 15:14:10||2258||2258||2258||2258|0
1766502860000|2025-12-23 15:14:20||2259||2258||2259||2258|35
1766502900000|2025-12-23 15:15:00|2261||2261||2261||2261||0
1766502910000|2025-12-23 15:15:10||2259||2259||2259||2259|0
1766502940000|2025-12-23 15:15:40|2259|2258|2259|2258|2259|2258|2259|2258|48
1766502950000|2025-12-23 15:15:50|2260||2260||2260||2260||100
1766502960000|2025-12-23 15:16:00|2258|2257|2259|2257|2259|2257|2258|2257|400
1766502980000|2025-12-23 15:16:20||2258||2258||2258||2258|0
1766503010000|2025-12-23 15:16:50|||||||||614
1766503020000|2025-12-23 15:17:00|2260|2257|2260|2258|2260|2258|2258|2257|212
1766503050000|2025-12-23 15:17:30|2259|2257|2258|2257|2260|2257|2258|2257|132
1766503090000|2025-12-23 15:18:10|2257|2256|2258|2257|2258|2257|2257|2256|486
1766503120000|2025-12-23 15:18:40|2257|2256|2257|2256|2258|2256|2257|2256|260
1766503140000|2025-12-23 15:19:00|2258||2258||2258||2258||95
1766503160000|2025-12-23 15:19:20||2257||2257||2257||2257|0
1766503190000|2025-12-23 15:19:50|2257|2256|2256|2255|2258|2256|2256|2255|391
1766503200000|2025-12-23 15:20:00|2257||2257||2257||2257||0
1766503220000|2025-12-23 15:20:20||2256||2255||2256||2255|0
1766503240000|2025-12-23 15:20:40|2258|2256|2258|2256|2258|2256|2258|2256|0
1766503260000|2025-12-23 15:21:00|||||||||2
1766503280000|2025-12-23 15:21:20|2257|2257|2257|2256|2257|2257|2257|2256|24
1766503290000|2025-12-23 15:21:30|||||||||53
1766503300000|2025-12-23 15:21:40|||||||||162
1766503310000|2025-12-23 15:21:50|2256|2255|2256|2255|2256|2255|2256|2254|396
1766503320000|2025-12-23 15:22:00|2257||2257||2257||2257||0
1766503330000|2025-12-23 15:22:10|2256||2256||2256||2256||414
1766503340000|2025-12-23 15:22:20|2257|2256|2257|2255|2257|2256|2257|2255|514
1766503360000|2025-12-23 15:22:40|||||||||1200
1766503390000|2025-12-23 15:23:10|||||||||200
1766503400000|2025-12-23 15:23:20||2256||2255||2256||2255|0
1766503410000|2025-12-23 15:23:30|2256||2257||2257||2256||0
1766503440000|2025-12-23 15:24:00|2258||2258||2258||2258||0
1766503460000|2025-12-23 15:24:20|2257|2256|2257|2256|2257|2257|2257|2256|17
1766503470000|2025-12-23 15:24:30|2258|2255|2258|2256|2258|2256|2257|2255|200
1766503490000|2025-12-23 15:24:50|||||||||35
1766503510000|2025-12-23 15:25:10|2259|2257|2258|2257|2259|2257|2258|2257|0
1766503520000|2025-12-23 15:25:20|2257|2256|2258|2257|2258|2257|2257|2256|98
1766503530000|2025-12-23 15:25:30|2259||2258||2259||2258||59
1766503540000|2025-12-23 15:25:40|2257|2256|2257|2256|2258|2256|2257|2256|271
1766503550000|2025-12-23 15:25:50||2255||2255||2255||2255|0
1766503560000|2025-12-23 15:26:00|2258|2256|2258|2256|2258|2256|2258|2256|0
1766503580000|2025-12-23 15:26:20|2259|2257|2259|2258|2259|2258|2259|2257|0
1766503610000|2025-12-23 15:26:50||2257||2257||2257||2257|130
1766503620000|2025-12-23 15:27:00|2258||2258||2258||2258||0
1766503640000|2025-12-23 15:27:20|2257|2256|2258|2255|2258|2256|2257|2255|200
1766503650000|2025-12-23 15:27:30|2257||2256||2257||2256||0
1766503680000|2025-12-23 15:28:00|2255|2254|2256|2254|2256|2254|2255|2254|1216
1766503690000|2025-12-23 15:28:10|2255||2255||2255||2255||0
1766503700000|2025-12-23 15:28:20|2256|2255|2256|2255|2256|2255|2256|2255|0
1766503710000|2025-12-23 15:28:30||2254||2254||2254||2254|0
1766503740000|2025-12-23 15:29:00|2255||2255||2255||2255||0
1766503750000|2025-12-23 15:29:10|2254|2253|2256|2254|2256|2254|2254|2253|214
1766503760000|2025-12-23 15:29:20|2255||2255||2255||2255||0
1766503800000|2025-12-23 15:30:00|2256||2255||2256||2255||0
1766503810000|2025-12-23 15:30:10|2256|2255|2256|2255|2256|2255|2256|2255|513
1766503820000|2025-12-23 15:30:20|2257||2257||2257||2257||7
1766503830000|2025-12-23 15:30:30|2258||2257||2258||2257||0
1766503850000|2025-12-23 15:30:50|||||||||1257
1766503880000|2025-12-23 15:31:20|2258|2256|2258|2256|2258|2256|2258|2256|0
1766503900000|2025-12-23 15:31:40|2257||2257||2257||2257||0
1766503920000|2025-12-23 15:32:00|2258||2258||2258||2258||0
1766503950000|2025-12-23 15:32:30|2259|2257|2259|2257|2259|2257|2258|2257|0
1766503970000|2025-12-23 15:32:50|2260||2260||2260||2260||0
1766503980000|2025-12-23 15:33:00|2259||2259||2259||2259||0
1766504000000|2025-12-23 15:33:20|||||||||452
1766504030000|2025-12-23 15:33:50|2258||2259||2259||2258||188
1766504050000|2025-12-23 15:34:10|2260|2258|2260|2257|2260|2258|2260|2257|514
1766504060000|2025-12-23 15:34:20||2258||2258||2258||2258|67
1766504070000|2025-12-23 15:34:30||2257||2257||2257||2257|0
1766504080000|2025-12-23 15:34:40||2258||2258||2258||2258|0
1766504120000|2025-12-23 15:35:20||2259||2258||2259||2258|100
1766504170000|2025-12-23 15:36:10|2259||2260||2260||2259||0
1766504190000|2025-12-23 15:36:30|2259||2260||2260||2259||99
1766504200000|2025-12-23 15:36:40|2259||2259||2259||2259||0
1766504210000|2025-12-23 15:36:50|2260||2260||2260||2260||0
1766504230000|2025-12-23 15:37:10|2259||2259||2259||2259||0
1766504240000|2025-12-23 15:37:20|2260||2260||2260||2260||0
1766504250000|2025-12-23 15:37:30|2259|2257|2259|2257|2259|2257|2259|2257|5
1766504270000|2025-12-23 15:37:50|||||||||203
1766504300000|2025-12-23 15:38:20|2260|2258|2260|2259|2260|2259|2260|2258|4
1766504310000|2025-12-23 15:38:30||2258||2258||2258||2258|0
1766504320000|2025-12-23 15:38:40|||||||||1
1766504350000|2025-12-23 15:39:10||2259||2259||2259||2259|0
1766504360000|2025-12-23 15:39:20|||||||||825
1766504410000|2025-12-23 15:40:10|2261|2260|2261|2260|2261|2260|2261|2260|115
1766504420000|2025-12-23 15:40:20|2262||2262||2262||2262||12
1766504480000|2025-12-23 15:41:20|2261|2261|2262|2260|2262|2261|2261|2260|40
1766504490000|2025-12-23 15:41:30|2261|2259|2261|2259|2261|2259|2261|2259|200
1766504530000|2025-12-23 15:42:10|2260||2260||2260||2260||0
1766504690000|2025-12-23 15:44:50||2258||2258||2258||2258|150
1766504700000|2025-12-23 15:45:00||2259||2259||2259||2259|0
1766504720000|2025-12-23 15:45:20|||||||||1
1766504730000|2025-12-23 15:45:30|2261|2260|2262|2260|2262|2260|2261|2260|0
1766504750000|2025-12-23 15:45:50|||||||||647
1766504770000|2025-12-23 15:46:10|2261||2261||2261||2261||928
1766504790000|2025-12-23 15:46:30|2262||2262||2262||2262||0
1766504820000|2025-12-23 15:47:00||2261||2261||2261||2261|0
1766504860000|2025-12-23 15:47:40|||||||||2
1766504880000|2025-12-23 15:48:00|2261|2260|2261|2260|2261|2260|2261|2260|490
1766504890000|2025-12-23 15:48:10|||||||||514
1766504900000|2025-12-23 15:48:20|2262|2261|2262|2260|2262|2261|2261|2260|303
1766504910000|2025-12-23 15:48:30||2261||2261||2261||2261|0
1766504990000|2025-12-23 15:49:50|2261|2260|2261|2259|2261|2260|2260|2259|476
1766505020000|2025-12-23 15:50:20||2260||2260||2260||2260|0
1766505030000|2025-12-23 15:50:30||2259||2259||2259||2259|0
1766505060000|2025-12-23 15:51:00|||||||||1
1766505080000|2025-12-23 15:51:20||2260||2260||2260||2260|0
1766505090000|2025-12-23 15:51:30||2259||2259||2259||2259|0
1766505110000|2025-12-23 15:51:50||2260||2260||2260||2260|0
1766505230000|2025-12-23 15:53:50||2259||2259||2259||2259|164
1766505260000|2025-12-23 15:54:20||2260||2260||2260||2260|0
1766505280000|2025-12-23 15:54:40||2259||2259||2259||2259|0
1766505290000|2025-12-23 15:54:50|||||||||156
1766505310000|2025-12-23 15:55:10||2260||2260||2260||2260|4
1766505340000|2025-12-23 15:55:40|||||||||1
1766505370000|2025-12-23 15:56:10|2262||2262||2262||2262||4
1766505380000|2025-12-23 15:56:20||2261||2261||2261||2261|0
1766505480000|2025-12-23 15:58:00||2260||2260||2260||2260|161
1766505540000|2025-12-23 15:59:00|2261||2261||2261||2261||0
1766505550000|2025-12-23 15:59:10|||||||||285
1766505560000|2025-12-23 15:59:20||2259||2259||2259||2259|0
1766505570000|2025-12-23 15:59:30|||||||||2
1766505580000|2025-12-23 15:59:40|2262|2260|2262|2260|2262|2260|2262|2260|514
1766505610000|2025-12-23 16:00:10||2261||2261||2261||2261|306
1766505620000|2025-12-23 16:00:20|||||||||10
1766505630000|2025-12-23 16:00:30|2263||2263||2263||2263||382
1766505660000|2025-12-23 16:01:00|2264|2262|2264|2262|2264|2262|2263|2262|0
1766505670000|2025-12-23 16:01:10|2263||2263||2263||2263||0
1766505680000|2025-12-23 16:01:20|2262|2261|2263|2261|2263|2261|2262|2261|200
1766505690000|2025-12-23 16:01:30|2264|2262|2264|2262|2264|2262|2264|2262|0
1766505700000|2025-12-23 16:01:40|2263||2263||2263||2263||0
1766505730000|2025-12-23 16:02:10|2262|2261|2261|2259|2262|2261|2261|2259|182
1766505750000|2025-12-23 16:02:30||2260||2259||2260||2259|264
1766505790000|2025-12-23 16:03:10||2260||2260||2260||2260|0
1766505800000|2025-12-23 16:03:20|2262|2261|2263|2261|2263|2261|2262|2261|551
1766505810000|2025-12-23 16:03:30|2262||2262||2262||2262||0
1766505830000|2025-12-23 16:03:50|2263||2263||2263||2263||0
1766505870000|2025-12-23 16:04:30|2262|2260|2262|2260|2262|2260|2262|2260|44
1766505890000|2025-12-23 16:04:50|2261||2261||2261||2261||219
1766505900000|2025-12-23 16:05:00|2262||2262||2262||2261||776
1766505920000|2025-12-23 16:05:20|2261|2261|2261|2260|2261|2261|2261|2260|200
1766505930000|2025-12-23 16:05:30|2262||2261||2262||2261||200
1766505980000|2025-12-23 16:06:20|2262||2262||2262||2262||41
1766506000000|2025-12-23 16:06:40|||||||||300
1766506010000|2025-12-23 16:06:50||2261||2261||2261||2261|0
1766506020000|2025-12-23 16:07:00|||||||||272
1766506030000|2025-12-23 16:07:10|2263||2263||2263||2263||4
1766506040000|2025-12-23 16:07:20||2262||2261||2262||2261|0
1766506100000|2025-12-23 16:08:20||2262||2261||2262||2261|0
1766506120000|2025-12-23 16:08:40|2262|2262|2262|2261|2262|2262|2262|2261|100
1766506130000|2025-12-23 16:08:50|2263||2263||2263||2263||882
1766506160000|2025-12-23 16:09:20|2262|2262|2263|2261|2263|2262|2262|2261|264
1766506170000|2025-12-23 16:09:30||2262||2262||2262||2262|0
1766506240000|2025-12-23 16:10:40||2261||2261||2261||2261|290
1766506260000|2025-12-23 16:11:00||2262||2262||2262||2262|0
1766506280000|2025-12-23 16:11:20|2264|2263|2264|2262|2264|2263|2264|2262|25
1766506300000|2025-12-23 16:11:40||2263||2263||2263||2263|0
1766506340000|2025-12-23 16:12:20|2265|2264|2265|2263|2265|2264|2265|2263|0
1766506350000|2025-12-23 16:12:30|||||||||155
1766506400000|2025-12-23 16:13:20||2264||2264||2264||2264|0
1766506410000|2025-12-23 16:13:30|2266||2266||2266||2266||0
1766506420000|2025-12-23 16:13:40|2265|2265|2266|2264|2266|2265|2265|2264|1410
1766506440000|2025-12-23 16:14:00|2265||2265||2265||2265||0
1766506470000|2025-12-23 16:14:30|||||||||2
1766506520000|2025-12-23 16:15:20|2266|2265|2266|2265|2266|2265|2266|2265|117
1766506530000|2025-12-23 16:15:30||2264||2264||2264||2264|0
1766506570000|2025-12-23 16:16:10||2265||2265||2265||2265|155
1766506580000|2025-12-23 16:16:20|||||||||37
1766506610000|2025-12-23 16:16:50|2265|2264|2265|2264|2266|2264|2265|2264|260
1766506620000|2025-12-23 16:17:00|2266||2266||2266||2266||16
1766506630000|2025-12-23 16:17:10|2265||2265||2265||2265||0
1766506640000|2025-12-23 16:17:20|2266|2265|2266|2264|2266|2265|2266|2264|145
1766506680000|2025-12-23 16:18:00||2265||2265||2265||2265|0
1766506700000|2025-12-23 16:18:20|2267||2267||2267||2267||226
1766506740000|2025-12-23 16:19:00|2266||2267||2267||2266||200
1766506750000|2025-12-23 16:19:10|2266|2266|2265|2264|2266|2266|2265|2264|762
1766506760000|2025-12-23 16:19:20|2266|2265|2267|2265|2267|2265|2266|2265|612
1766506810000|2025-12-23 16:20:10|2266||2267||2267||2266||50
1766506870000|2025-12-23 16:21:10|||||||||50
1766506880000|2025-12-23 16:21:20||2266||2265||2266||2265|0
1766506900000|2025-12-23 16:21:40|||||||||1
1766506920000|2025-12-23 16:22:00|2266|2264|2266|2264|2266|2264|2266|2264|111
1766506950000|2025-12-23 16:22:30|2265||2265||2265||2265||0
1766506960000|2025-12-23 16:22:40|2264|2263|2264|2263|2265|2263|2264|2263|53
1766507000000|2025-12-23 16:23:20|||||||||28
1766507040000|2025-12-23 16:24:00|2265|2264|2265|2264|2265|2264|2265|2264|225
1766507080000|2025-12-23 16:24:40|2264|2263|2265|2263|2265|2263|2264|2263|386
1766507090000|2025-12-23 16:24:50|2264||2265||2265||2264||612
1766507110000|2025-12-23 16:25:10|||||||||470
1766507120000|2025-12-23 16:25:20||2264||2263||2264||2263|81
1766507130000|2025-12-23 16:25:30|2264||2264||2264||2264||0
1766507180000|2025-12-23 16:26:20|2263|2262|2263|2261|2263|2262|2263|2261|131
1766507190000|2025-12-23 16:26:30||2262||2262||2262||2262|0
1766507210000|2025-12-23 16:26:50||2261||2261||2261||2261|1
1766507240000|2025-12-23 16:27:20|||||||||145
1766507260000|2025-12-23 16:27:40|||||||||1224
1766507290000|2025-12-23 16:28:10|||||||||224
1766507310000|2025-12-23 16:28:30|2262||2262||2262||2262||36
1766507320000|2025-12-23 16:28:40|||||||||616
1766507340000|2025-12-23 16:29:00|||||||||37
1766507360000|2025-12-23 16:29:20|2263||2262||2263||2262||113
1766507380000|2025-12-23 16:29:40|||||||||93
1766507390000|2025-12-23 16:29:50|2263||2263||2263||2263||3
1766563210000|2025-12-24 08:00:10|2279|2274|2280|2276|2280|2276|2279|2274|1902
1766563220000|2025-12-24 08:00:20||2277||2276||2277||2276|0
1766563230000|2025-12-24 08:00:30|2279|2275|2279|2275|2279|2275|2279|2275|8
1766563240000|2025-12-24 08:00:40|||||||||35
1766563250000|2025-12-24 08:00:50|||||||||1842
1766563260000|2025-12-24 08:01:00|2277|2273|2275|2270|2277|2273|2275|2270|209
1766563270000|2025-12-24 08:01:10|2277|2271|2274|2271|2277|2272|2274|2271|160
1766563280000|2025-12-24 08:01:20||2270||2270||2270||2270|0
1766563300000|2025-12-24 08:01:40||2271||2271||2271||2271|0
1766563330000|2025-12-24 08:02:10||2272||2272||2272||2272|0
1766563340000|2025-12-24 08:02:20|2277|2273|2275|2271|2277|2273|2274|2271|414
1766563350000|2025-12-24 08:02:30|2274|2270|2274|2270|2274|2270|2274|2270|0
1766563460000|2025-12-24 08:04:20||2271||2271||2271||2270|130
1766563470000|2025-12-24 08:04:30||2270||2270||2271||2270|0
1766563480000|2025-12-24 08:04:40||2271||2271||2271||2271|0
1766563500000|2025-12-24 08:05:00||2272||2272||2272||2272|0
1766563510000|2025-12-24 08:05:10|2276|2274|2277|2273|2277|2274|2276|2273|165
1766563530000|2025-12-24 08:05:30|2276|2272|2276|2272|2276|2272|2276|2272|0
1766563540000|2025-12-24 08:05:40||2273||2273||2273||2273|0
1766563560000|2025-12-24 08:06:00|2275|2272|2275|2272|2275|2272|2275|2272|1
1766563570000|2025-12-24 08:06:10||2273||2272||2273||2271|2
1766563580000|2025-12-24 08:06:20|||||||||1
1766563590000|2025-12-24 08:06:30||2273||2273||2273||2273|0
1766563620000|2025-12-24 08:07:00||2272||2271||2272||2271|0
1766563630000|2025-12-24 08:07:10||2272||2272||2272||2272|0
1766563650000|2025-12-24 08:07:30||2271||2272||2272||2271|1
1766563660000|2025-12-24 08:07:40|2274|2269|2276|2273|2276|2273|2272|2269|538
1766563670000|2025-12-24 08:07:50|2275|2274|2275|2271|2275|2274|2275|2271|0
1766563700000|2025-12-24 08:08:20||2272||2272||2272||2272|0
1766563710000|2025-12-24 08:08:30||2271||2271||2272||2271|0
1766563720000|2025-12-24 08:08:40||2272||2271||2272||2271|0
1766563730000|2025-12-24 08:08:50||2272||2271||2272||2271|0
1766563750000|2025-12-24 08:09:10|2277|2273|2276|2272|2277|2273|2276|2272|88
1766563770000|2025-12-24 08:09:30|||||||||1
1766563780000|2025-12-24 08:09:40||2273||2273||2273||2273|0
1766563820000|2025-12-24 08:10:20||2272||2272||2272||2272|0
1766563830000|2025-12-24 08:10:30||2273||2272||2273||2272|0
1766563840000|2025-12-24 08:10:40|2275|2273|2275|2273|2275|2273|2275|2273|0
1766563860000|2025-12-24 08:11:00|2274|2271|2273|2270|2274|2271|2273|2270|66
1766563870000|2025-12-24 08:11:10|2276|2271|2277|2274|2277|2274|2276|2271|27
1766563880000|2025-12-24 08:11:20||2275||2275||2275||2275|0
1766563890000|2025-12-24 08:11:30||2276||2276||2276||2276|21
1766563900000|2025-12-24 08:11:40||2275||2275||2275||2275|21
1766563930000|2025-12-24 08:12:10||2274||2274||2274||2274|0
1766563960000|2025-12-24 08:12:40|2278|2275|2278|2275|2278|2275|2278|2275|65
1766564000000|2025-12-24 08:13:20||2274||2274||2274||2274|0
1766564010000|2025-12-24 08:13:30||2275||2275||2275||2275|0
1766564030000|2025-12-24 08:13:50|||||||||400
1766564090000|2025-12-24 08:14:50||2276||2276||2276||2276|0
1766564190000|2025-12-24 08:16:30||2277||2276||2277||2276|30
1766564220000|2025-12-24 08:17:00|||||||||59
1766564260000|2025-12-24 08:17:40|2279||2279||2279||2279||96
1766564280000|2025-12-24 08:18:00||2277||2277||2277||2277|0
1766564310000|2025-12-24 08:18:30|2278||2279||2279||2278||255
1766564390000|2025-12-24 08:19:50||2275||2276||2276||2275|0
1766564400000|2025-12-24 08:20:00||2277||2277||2277||2277|1
1766564470000|2025-12-24 08:21:10|2280|2278|2280|2279|2280|2279|2280|2278|45
1766564480000|2025-12-24 08:21:20|2281|2278|2280|2278|2281|2278|2280|2278|24
1766564490000|2025-12-24 08:21:30|2279|2277|2279|2277|2280|2278|2279|2277|212
1766564500000|2025-12-24 08:21:40|||||||||4
1766564510000|2025-12-24 08:21:50|||||||||1
1766564570000|2025-12-24 08:22:50|||||||||66
1766564630000|2025-12-24 08:23:50|2281|2279|2280|2278|2281|2279|2280|2278|157
1766564660000|2025-12-24 08:24:20|||||||||1094
1766564670000|2025-12-24 08:24:30||2277||2279||2279||2277|0
1766564680000|2025-12-24 08:24:40||2278||2279||2279||2277|0
1766564690000|2025-12-24 08:24:50||2278||2278||2279||2278|66
1766564700000|2025-12-24 08:25:00||2279||2278||2279||2278|338
1766564710000|2025-12-24 08:25:10|||||||||1
1766564770000|2025-12-24 08:26:10|||||||||3
1766564780000|2025-12-24 08:26:20|||||||||28
1766564860000|2025-12-24 08:27:40||2279||2279||2279||2279|0
1766564910000|2025-12-24 08:28:30|2279|2278|2279|2278|2279|2278|2279|2278|281
1766564960000|2025-12-24 08:29:20|||||||||21
1766564980000|2025-12-24 08:29:40|2278|2276|2278|2276|2278|2276|2278|2276|301
1766565020000|2025-12-24 08:30:20||2275||2275||2275||2275|4
1766565060000|2025-12-24 08:31:00|||||||||1
1766565070000|2025-12-24 08:31:10||2277||2277||2277||2277|0
1766565110000|2025-12-24 08:31:50||2276||2277||2277||2276|22
1766565120000|2025-12-24 08:32:00||2276||2276||2276||2276|101
1766565140000|2025-12-24 08:32:20||2275||2276||2276||2275|0
1766565150000|2025-12-24 08:32:30|2277|2275|2277|2275|2277|2275|2277|2275|0
1766565170000|2025-12-24 08:32:50||2274||2275||2275||2274|0
1766565180000|2025-12-24 08:33:00||2274||2275||2275||2274|0
1766565190000|2025-12-24 08:33:10||2274||2275||2275||2274|0
1766565210000|2025-12-24 08:33:30||2276||2275||2276||2275|95
1766565220000|2025-12-24 08:33:40||2276||2276||2276||2276|0
1766565230000|2025-12-24 08:33:50||2274||2276||2276||2274|28
1766565250000|2025-12-24 08:34:10||2275||2275||2275||2275|0
1766565290000|2025-12-24 08:34:50|2278|2276|2278|2275|2278|2276|2278|2275|57
1766565330000|2025-12-24 08:35:30|2277||2277||2277||2277||0
1766565340000|2025-12-24 08:35:40|||||||||48
1766565350000|2025-12-24 08:35:50||2276||2276||2276||2276|234
1766565360000|2025-12-24 08:36:00|2278|2275|2277|2275|2278|2275|2277|2275|79
1766565380000|2025-12-24 08:36:20||2276||2275||2276||2275|0
1766565390000|2025-12-24 08:36:30||2274||2275||2275||2274|0
1766565440000|2025-12-24 08:37:20|2276|2276|2276|2274|2276|2276|2276|2274|26
1766565450000|2025-12-24 08:37:30||2273||2274||2274||2273|81
1766565470000|2025-12-24 08:37:50||2273||2274||2274||2273|0
1766565500000|2025-12-24 08:38:20||2275||2274||2275||2274|50
1766565510000|2025-12-24 08:38:30||2273||2273||2273||2273|0
1766565530000|2025-12-24 08:38:50||2274||2273||2274||2273|0
1766565540000|2025-12-24 08:39:00||2274||2273||2274||2273|0
1766565550000|2025-12-24 08:39:10||2274||2272||2274||2272|0
1766565560000|2025-12-24 08:39:20|2275|2274|2276|2274|2276|2275|2275|2273|337
1766565590000|2025-12-24 08:39:50||2273||2274||2275||2273|21
1766565610000|2025-12-24 08:40:10||2273||2274||2274||2273|304
1766565650000|2025-12-24 08:40:50|2278|2275|2277|2275|2278|2276|2277|2275|21
1766565690000|2025-12-24 08:41:30|||||||||50
1766565720000|2025-12-24 08:42:00|||||||||15
1766565760000|2025-12-24 08:42:40||2276||2276||2276||2276|26
1766565770000|2025-12-24 08:42:50|2278||2278||2278||2278||35
1766565780000|2025-12-24 08:43:00|2277||2277||2277||2277||2
1766565790000|2025-12-24 08:43:10||2275||2275||2275||2275|10
1766565800000|2025-12-24 08:43:20|||||||||200
1766565880000|2025-12-24 08:44:40|2276|2274|2276|2274|2276|2274|2276|2274|0
1766565890000|2025-12-24 08:44:50||2275||2275||2275||2275|0
1766565940000|2025-12-24 08:45:40|2277|2274|2277|2274|2277|2274|2277|2274|97
1766566010000|2025-12-24 08:46:50||2275||2275||2275||2275|338
1766566030000|2025-12-24 08:47:10|||||||||60
1766566040000|2025-12-24 08:47:20|2276|2274|2277|2274|2277|2274|2276|2274|64
1766566050000|2025-12-24 08:47:30|2276|2273|2275|2273|2276|2273|2275|2273|0
1766566120000|2025-12-24 08:48:40||2274||2274||2274||2274|0
1766566150000|2025-12-24 08:49:10|2276|2275|2276|2275|2276|2275|2276|2275|13
1766566190000|2025-12-24 08:49:50||2274||2274||2274||2274|23
1766566200000|2025-12-24 08:50:00|2275||2275||2275||2275||24
1766566230000|2025-12-24 08:50:30||2273||2273||2273||2273|113
1766566260000|2025-12-24 08:51:00|2274|2272|2274|2272|2274|2272|2274|2272|0
1766566300000|2025-12-24 08:51:40||2271||2271||2271||2271|0
1766566330000|2025-12-24 08:52:10|2273|2270|2271|2269|2273|2270|2271|2269|439
1766566340000|2025-12-24 08:52:20||2268||2268||2268||2268|0
1766566460000|2025-12-24 08:54:20|2270|2267|2269|2268|2270|2268|2269|2267|128
1766566520000|2025-12-24 08:55:20|||||||||267
1766566560000|2025-12-24 08:56:00||2267||2267||2267||2267|32
1766566570000|2025-12-24 08:56:10|2268||2269||2269||2268||310
1766566600000|2025-12-24 08:56:40|2271|2268|2269|2268|2271|2268|2269|2268|249
1766566620000|2025-12-24 08:57:00|||||||||188
1766566640000|2025-12-24 08:57:20|2270|2266|2270|2266|2270|2266|2270|2266|43
1766566650000|2025-12-24 08:57:30||2268||2268||2268||2268|163
1766566730000|2025-12-24 08:58:50||2269||2269||2269||2269|8
1766566750000|2025-12-24 08:59:10||2268||2268||2268||2268|38
1766566770000|2025-12-24 08:59:30|2269||2269||2269||2269||0
1766566780000|2025-12-24 08:59:40||2267||2267||2267||2267|53
1766566820000|2025-12-24 09:00:20|||||||||104
1766566850000|2025-12-24 09:00:50||2268||2268||2268||2268|568
1766566860000|2025-12-24 09:01:00|||||||||265
1766566880000|2025-12-24 09:01:20|2270|2266|2268|2266|2270|2266|2268|2266|17
1766566890000|2025-12-24 09:01:30||2265||2266||2266||2265|82
1766566980000|2025-12-24 09:03:00||2265||2266||2266||2265|0
1766566990000|2025-12-24 09:03:10||2267||2267||2267||2267|0
1766567000000|2025-12-24 09:03:20|2269|2268|2269|2268|2269|2268|2269|2268|19
1766567010000|2025-12-24 09:03:30|2270|2269|2270|2269|2270|2269|2270|2269|35
1766567030000|2025-12-24 09:03:50|2269|2268|2270|2267|2270|2268|2269|2267|216
1766567140000|2025-12-24 09:05:40||2266||2267||2267||2266|0
1766567150000|2025-12-24 09:05:50||2266||2266||2267||2266|0
1766567180000|2025-12-24 09:06:20||2267||2266||2267||2266|0
1766567210000|2025-12-24 09:06:50||2267||2266||2267||2266|0
1766567220000|2025-12-24 09:07:00||2267||2267||2267||2267|400
1766567230000|2025-12-24 09:07:10||2266||2267||2267||2266|0
1766567240000|2025-12-24 09:07:20||2266||2267||2267||2266|0
1766567260000|2025-12-24 09:07:40||2266||2267||2268||2266|0
1766567270000|2025-12-24 09:07:50||2266||2268||2268||2266|0
1766567280000|2025-12-24 09:08:00||2267||2268||2268||2267|0
1766567290000|2025-12-24 09:08:10||2267||2267||2268||2267|0
1766567310000|2025-12-24 09:08:30||2268||2268||2268||2268|0
1766567320000|2025-12-24 09:08:40||2269||2268||2269||2267|31
1766567380000|2025-12-24 09:09:40|||||||||366
1766567390000|2025-12-24 09:09:50|||||||||4
1766567490000|2025-12-24 09:11:30||2269||2269||2269||2269|0
1766567510000|2025-12-24 09:11:50||2268||2268||2268||2268|31
1766567520000|2025-12-24 09:12:00||2267||2268||2268||2267|0
1766567550000|2025-12-24 09:12:30|2269|2267|2269|2268|2269|2268|2269|2267|32
1766567570000|2025-12-24 09:12:50|2270|2269|2270|2268|2270|2269|2270|2268|113
1766567750000|2025-12-24 09:15:50|2271|2269|2271|2269|2271|2269|2271|2269|1
1766567770000|2025-12-24 09:16:10||2270||2270||2270||2270|132
1766567780000|2025-12-24 09:16:20||2269||2269||2269||2269|353
1766567820000|2025-12-24 09:17:00|||||||||439
1766567860000|2025-12-24 09:17:40|2270|2268|2270|2268|2270|2268|2270|2268|49
1766568020000|2025-12-24 09:20:20||2269||2268||2269||2268|0
1766568030000|2025-12-24 09:20:30|2269||2269||2269||2269||194
1766568090000|2025-12-24 09:21:30|2270|2269|2270|2269|2270|2269|2270|2269|48
1766568100000|2025-12-24 09:21:40|2271|2268|2270|2269|2271|2269|2270|2268|358
1766568150000|2025-12-24 09:22:30||2268||2268||2268||2268|93
1766568220000|2025-12-24 09:23:40|2269|2267|2269|2267|2269|2267|2269|2267|66
1766568300000|2025-12-24 09:25:00|||||||||79
1766568310000|2025-12-24 09:25:10||2266||2266||2266||2266|0
1766568330000|2025-12-24 09:25:30|2268||2268||2268||2268||0
1766568340000|2025-12-24 09:25:40|||||||||79
1766568450000|2025-12-24 09:27:30||2267||2267||2267||2267|0
1766568460000|2025-12-24 09:27:40|2269|2268|2269|2267|2270|2268|2269|2267|404
1766568500000|2025-12-24 09:28:20||2268||2268||2268||2268|0
1766568560000|2025-12-24 09:29:20|||||||||421
1766568610000|2025-12-24 09:30:10||2267||2267||2267||2267|0
1766568630000|2025-12-24 09:30:30||2266||2266||2266||2266|249
1766568650000|2025-12-24 09:30:50||2267||2267||2267||2267|0
1766568680000|2025-12-24 09:31:20||2266||2266||2266||2266|32
1766568740000|2025-12-24 09:32:20||2267||2267||2267||2267|400
1766568760000|2025-12-24 09:32:40||2266||2267||2267||2266|0
1766568780000|2025-12-24 09:33:00||2266||2266||2266||2266|0
1766568810000|2025-12-24 09:33:30||2267||2267||2267||2267|0
1766568840000|2025-12-24 09:34:00|2269.5|2267|2270.5|2269|2270.5|2269|2269.5|2267|20
1766568850000|2025-12-24 09:34:10|2270|2268.5|2270.5|2268|2270.5|2268.5|2269|2267.5|582
1766568930000|2025-12-24 09:35:30|2270|2267.5|2270|2267.5|2270|2267.5|2270|2267.5|0
1766568940000|2025-12-24 09:35:40|2270.5|2268|2270.5|2268|2270.5|2268|2270.5|2268|0
1766568970000|2025-12-24 09:36:10|2270|2267.5|2270.5|2268|2270.5|2268|2270|2267.5|0
1766568990000|2025-12-24 09:36:30|2270|2267.5|2270.5|2268|2270.5|2268|2270|2267.5|0
1766569010000|2025-12-24 09:36:50|2270|2267.5|2270.5|2268|2270.5|2268|2270|2267.5|0
1766569040000|2025-12-24 09:37:20|2270|2267.5|2270.5|2268|2270.5|2269|2270|2267.5|583
1766569050000|2025-12-24 09:37:30|2270|2267.5|2270|2267.5|2270|2267.5|2270|2267.5|0
1766569060000|2025-12-24 09:37:40|2270.5|2268|2270.5|2269|2270.5|2269|2270.5|2268|0
1766569070000|2025-12-24 09:37:50|2270|2268.5|2270|2268.5|2270.5|2269|2270|2268.5|0
1766569080000|2025-12-24 09:38:00|2270.5|2269|2270|2268.5|2270.5|2269|2270|2268.5|51
1766569120000|2025-12-24 09:38:40|2270.5|2269|2270.5|2269|2270.5|2269|2270|2268.5|0
1766569130000|2025-12-24 09:38:50|2270|2268.5|2270|2268.5|2270|2268.5|2270|2268.5|0
1766569160000|2025-12-24 09:39:20|2270.5|2269|2271|2268.5|2271|2269|2270.5|2268.5|0
1766569170000|2025-12-24 09:39:30|2271.5|2269|2270|2268.5|2271.5|2269|2270|2268.5|400
1766569200000|2025-12-24 09:40:00|2270.5|2269|2271|2267.5|2271|2269|2270.5|2267.5|0
1766569240000|2025-12-24 09:40:40|2271.5|2268|2271.5|2268|2271.5|2268|2271|2267.5|0
1766569290000|2025-12-24 09:41:30|2271|2267.5|2271|2267.5|2271.5|2268|2271|2267.5|0
1766569300000|2025-12-24 09:41:40|2271.5|2268|2271.5|2268|2271.5|2268|2271|2267.5|0
1766569340000|2025-12-24 09:42:20|2271|2267.5|2271|2267.5|2271|2267.5|2271|2267.5|0
1766569370000|2025-12-24 09:42:50|2271.5|2268|2271.5|2268|2271.5|2269.5|2270|2267.5|120
1766569400000|2025-12-24 09:43:20|2271|2269|2271|2267.5|2271|2269|2271|2267.5|0
1766569440000|2025-12-24 09:44:00|2271.5|2268|2271.5|2269|2271.5|2269|2271|2267.5|0
1766569460000|2025-12-24 09:44:20|2272|2270|2272.5|2269|2272.5|2270|2272|2268.5|22
1766569470000|2025-12-24 09:44:30|2272|2268.5|2272|2268.5|2272|2268.5|2272|2268.5|0
1766569480000|2025-12-24 09:44:40|2272.5|2270|2272|2270.5|2272.5|2270.5|2272|2270|0
1766569500000|2025-12-24 09:45:00|2272.5|2271|2273.5|2271|2273.5|2272|2272|2270.5|185
1766569510000|2025-12-24 09:45:10|2273|2270.5|2273|2270.5|2273|2270.5|2273|2270.5|0
1766569560000|2025-12-24 09:46:00|2273.5|2271|2273.5|2271|2273.5|2271|2273.5|2271|0
1766569570000|2025-12-24 09:46:10|2273|2270.5|2273|2270.5|2273|2270.5|2273|2270.5|0
1766569580000|2025-12-24 09:46:20|2272|2271|2273.5|2271|2273.5|2271|2272|2270.5|0
1766569610000|2025-12-24 09:46:50|2273|2270.5|2273.5|2271|2273.5|2271|2273|2270.5|0
1766569640000|2025-12-24 09:47:20|2273|2270.5|2273.5|2271|2273.5|2271|2273|2270.5|0
1766569680000|2025-12-24 09:48:00|2273|2270.5|2272.5|2271|2273|2271|2272|2270.5|0
1766569710000|2025-12-24 09:48:30|2272|2270.5|2271|2268.5|2272.5|2271|2271|2268.5|231
1766569720000|2025-12-24 09:48:40|2271.5|2269|2271.5|2269|2271.5|2269|2271.5|2269|0
1766569730000|2025-12-24 09:48:50||2270||2270||2270||2270|0
1766569780000|2025-12-24 09:49:40|||||||||231
1766570010000|2025-12-24 09:53:30|||||||||100
1766570090000|2025-12-24 09:54:50|||||||||100
1766570150000|2025-12-24 09:55:50||2269||2269||2269||2269|21
1766570290000|2025-12-24 09:58:10|||||||||21
1766570360000|2025-12-24 09:59:20|||||||||21
1766570420000|2025-12-24 10:00:20|2270||2271||2271||2270||46
1766570430000|2025-12-24 10:00:30|2270|2268|2269|2268|2270|2268|2269|2268|58
1766570500000|2025-12-24 10:01:40|2268|2267|2269|2267|2269|2267|2268|2267|411
1766570590000|2025-12-24 10:03:10|2268|2266|2267|2265|2268|2266|2267|2265|190
1766570670000|2025-12-24 10:04:30|||||||||231
1766570700000|2025-12-24 10:05:00||2264||2264||2264||2264|0
1766570770000|2025-12-24 10:06:10||2265||2265||2265||2265|0
1766570780000|2025-12-24 10:06:20|||||||||66
1766570810000|2025-12-24 10:06:50|||||||||160
1766570870000|2025-12-24 10:07:50|2268|2266|2268|2266|2268|2266|2268|2266|114
1766570880000|2025-12-24 10:08:00|2269||2269||2269||2269||0
1766570890000|2025-12-24 10:08:10|2268||2268||2268||2268||0
1766570950000|2025-12-24 10:09:10|||||||||400
1766570980000|2025-12-24 10:09:40|||||||||400
1766571030000|2025-12-24 10:10:30|||||||||1
1766571120000|2025-12-24 10:12:00|||||||||2
1766571180000|2025-12-24 10:13:00|||||||||450
1766571200000|2025-12-24 10:13:20|2267|2265|2267|2265|2267|2265|2267|2265|231
1766571230000|2025-12-24 10:13:50|2268||2267||2268||2267||0
1766571340000|2025-12-24 10:15:40|||||||||1
1766571430000|2025-12-24 10:17:10|2268|2266|2268|2266|2268|2266|2268|2266|1
1766571470000|2025-12-24 10:17:50||2265||2265||2265||2265|1
1766571490000|2025-12-24 10:18:10|2267|2264|2267|2264|2267|2264|2267|2264|0
1766571520000|2025-12-24 10:18:40|||||||||88
1766571580000|2025-12-24 10:19:40|||||||||88
1766571610000|2025-12-24 10:20:10|||||||||2
1766571710000|2025-12-24 10:21:50|||||||||296
1766571730000|2025-12-24 10:22:10|||||||||296
1766571770000|2025-12-24 10:22:50|2269|2265|2269|2266|2269|2266|2269|2265|100
1766571790000|2025-12-24 10:23:10|2268||2268||2268||2268||0
1766571870000|2025-12-24 10:24:30|||||||||1
1766571910000|2025-12-24 10:25:10|2267|2265|2267|2265|2267|2265|2267|2265|15
1766571950000|2025-12-24 10:25:50|||||||||15
1766571960000|2025-12-24 10:26:00|2268||2268||2268||2268||0
1766572200000|2025-12-24 10:30:00||2266||2265||2266||2265|6
1766572350000|2025-12-24 10:32:30|2267||2267||2267||2267||0
1766572410000|2025-12-24 10:33:30|2266||2266||2266||2266||281
1766572470000|2025-12-24 10:34:30|||||||||2
1766572510000|2025-12-24 10:35:10|2267||2267||2267||2267||40
1766572520000|2025-12-24 10:35:20|2266||2266||2266||2266||0
1766572670000|2025-12-24 10:37:50|||||||||40
1766572860000|2025-12-24 10:41:00|||||||||10
1766573020000|2025-12-24 10:43:40||2264||2264||2264||2264|0
1766573140000|2025-12-24 10:45:40|||||||||77
1766573150000|2025-12-24 10:45:50|2267|2265|2266|2264|2267|2265|2266|2264|125
1766573190000|2025-12-24 10:46:30|2267||2267||2267||2267||0
1766573250000|2025-12-24 10:47:30|||||||||18
1766573260000|2025-12-24 10:47:40|2266|2263|2265|2263|2266|2263|2265|2263|350
1766573320000|2025-12-24 10:48:40|||||||||100
1766573330000|2025-12-24 10:48:50|2264||2264||2264||2264||0
1766573340000|2025-12-24 10:49:00|2265||2265||2265||2265||0
1766573360000|2025-12-24 10:49:20|2264||2264||2264||2264||0
1766573380000|2025-12-24 10:49:40|||||||||100
1766573620000|2025-12-24 10:53:40|2263|2262|2263|2262|2263|2262|2263|2262|6
1766573640000|2025-12-24 10:54:00|2264||2264||2264||2264||112
1766573710000|2025-12-24 10:55:10||2261||2261||2261||2261|0
1766573780000|2025-12-24 10:56:20||2262||2261||2262||2261|1
1766573790000|2025-12-24 10:56:30||2262||2262||2262||2262|461
1766573850000|2025-12-24 10:57:30|||||||||275
1766573900000|2025-12-24 10:58:20|2265|2263|2265|2264|2265|2264|2265|2263|222
1766573910000|2025-12-24 10:58:30||2263||2263||2263||2263|100
1766574180000|2025-12-24 11:03:00|2264||2264||2264||2264||0
1766574320000|2025-12-24 11:05:20|||||||||175
1766574420000|2025-12-24 11:07:00|||||||||175
1766574460000|2025-12-24 11:07:40|2265|2264|2266|2264|2266|2264|2265|2263|229
1766574470000|2025-12-24 11:07:50|2265|2263|2265|2264|2265|2264|2265|2263|70
1766574770000|2025-12-24 11:12:50|||||||||1
1766574810000|2025-12-24 11:13:30|2264|2263|2265|2263|2265|2263|2264|2263|69
1766574920000|2025-12-24 11:15:20|2264||2265||2265||2264||271
1766575040000|2025-12-24 11:17:20|2264||2265||2265||2264||58
1766575090000|2025-12-24 11:18:10|||||||||232
1766575110000|2025-12-24 11:18:30||2264||2264||2264||2264|0
1766575140000|2025-12-24 11:19:00||2263||2263||2263||2263|0
1766575190000|2025-12-24 11:19:50|2264||2265||2265||2264||174
1766575290000|2025-12-24 11:21:30|2266|2265|2266|2265|2266|2265|2266|2265|104
1766575300000|2025-12-24 11:21:40|2267||2267||2267||2267||30
1766575340000|2025-12-24 11:22:20|2268|2266|2268|2266|2268|2266|2268|2266|166
1766575390000|2025-12-24 11:23:10|||||||||20
1766575410000|2025-12-24 11:23:30||2265||2265||2265||2265|0
1766575470000|2025-12-24 11:24:30|2267||2267||2267||2267||0
1766575540000|2025-12-24 11:25:40||2266||2266||2266||2266|0
1766575620000|2025-12-24 11:27:00||2265||2265||2265||2265|238
1766575640000|2025-12-24 11:27:20|||||||||1
1766575670000|2025-12-24 11:27:50|||||||||1
1766575700000|2025-12-24 11:28:20|||||||||8
1766575730000|2025-12-24 11:28:50|||||||||8
1766575740000|2025-12-24 11:29:00|||||||||722
1766575760000|2025-12-24 11:29:20|||||||||275
1766575800000|2025-12-24 11:30:00|||||||||319
1766575830000|2025-12-24 11:30:30|||||||||88
1766575880000|2025-12-24 11:31:20|||||||||442
1766575940000|2025-12-24 11:32:20|||||||||250
1766575960000|2025-12-24 11:32:40|||||||||250
1766575980000|2025-12-24 11:33:00||2266||2266||2266||2266|0
1766576000000|2025-12-24 11:33:20||2265||2265||2265||2265|150
1766576100000|2025-12-24 11:35:00||2266||2266||2266||2266|0
1766576110000|2025-12-24 11:35:10||2265||2265||2265||2265|148
1766576120000|2025-12-24 11:35:20|||||||||1764
1766576160000|2025-12-24 11:36:00|||||||||1764
1766576230000|2025-12-24 11:37:10|||||||||221
1766576320000|2025-12-24 11:38:40|||||||||353
1766576390000|2025-12-24 11:39:50|||||||||1
1766576410000|2025-12-24 11:40:10|||||||||291
1766576440000|2025-12-24 11:40:40|||||||||1
1766576510000|2025-12-24 11:41:50|2266|2264|2266|2264|2266|2264|2266|2264|300
1766576520000|2025-12-24 11:42:00||2265||2264||2265||2264|0
1766576620000|2025-12-24 11:43:40|||||||||80
1766576630000|2025-12-24 11:43:50|||||||||80
1766576700000|2025-12-24 11:45:00|||||||||80
1766576710000|2025-12-24 11:45:10|2265|2263|2265|2263|2265|2263|2265|2263|49
1766576730000|2025-12-24 11:45:30|||||||||140
1766576790000|2025-12-24 11:46:30|||||||||140
1766576900000|2025-12-24 11:48:20|||||||||442
1766577030000|2025-12-24 11:50:30|||||||||441
1766577070000|2025-12-24 11:51:10|||||||||100
1766577240000|2025-12-24 11:54:00|||||||||431
1766577340000|2025-12-24 11:55:40|2264||2265||2265||2264||1
1766577430000|2025-12-24 11:57:10|||||||||1
1766577440000|2025-12-24 11:57:20|||||||||290
1766577470000|2025-12-24 11:57:50|||||||||1
1766577570000|2025-12-24 11:59:30|2267|2264|2267|2265|2267|2266|2267|2264|122
1766577580000|2025-12-24 11:59:40|2266|2264|2266|2264|2266|2264|2266|2264|1319
1766577640000|2025-12-24 12:00:40|||||||||1000
1766577910000|2025-12-24 12:05:10|||||||||12
1766577940000|2025-12-24 12:05:40|||||||||12
1766578220000|2025-12-24 12:10:20|||||||||751
1766578350000|2025-12-24 12:12:30|||||||||144
1766578390000|2025-12-24 12:13:10|||||||||284
1766578410000|2025-12-24 12:13:30|||||||||227
1766578510000|2025-12-24 12:15:10|2266|2263.5|2266|2263.5|2266|2263.5|2266|2263.5|154
1766578550000|2025-12-24 12:15:50|2266.5|2264|2265|2263.5|2266.5|2264|2265|2263.5|0
1766578560000|2025-12-24 12:16:00|2266.5|2264|2265.5|2264|2266.5|2264|2265|2263.5|0
1766578570000|2025-12-24 12:16:10|2265|2263|2265.5|2263|2265.5|2263|2265|2262.5|0
1766578580000|2025-12-24 12:16:20|2264|2262.5|2264|2262.5|2264|2262.5|2264|2262.5|0
1766578640000|2025-12-24 12:17:20|2264.5|2263|2264|2261.5|2264.5|2263|2264|2261.5|232
1766578650000|2025-12-24 12:17:30|2263|2262|2263.5|2262|2263.5|2262|2263|2262|0
1766578720000|2025-12-24 12:18:40|2263|2261.5|2262.5|2260|2263|2261.5|2262|2259.5|290
1766578740000|2025-12-24 12:19:00|2262|2259.5|2262|2259.5|2262.5|2260|2262|2259.5|0
1766578790000|2025-12-24 12:19:50|2262.5|2260|2262|2259.5|2262.5|2260|2261.5|2259.5|0
1766578820000|2025-12-24 12:20:20|2262.5|2260|2262.5|2260|2262.5|2260|2262.5|2260|0
1766578840000|2025-12-24 12:20:40|2262|2259.5|2262|2259.5|2262.5|2260|2262|2259.5|276
1766578850000|2025-12-24 12:20:50|2262.5|2260|2262|2259.5|2262.5|2260|2261.5|2259.5|0
1766578870000|2025-12-24 12:21:10|2262.5|2260|2262|2259.5|2262.5|2260|2262|2259.5|0
1766578880000|2025-12-24 12:21:20|2262.5|2260|2262.5|2260|2262.5|2260|2262.5|2260|0
1766578900000|2025-12-24 12:21:40|2262|2259.5|2262|2259.5|2262|2259.5|2262|2259.5|0
1766578920000|2025-12-24 12:22:00|2262.5|2260|2262|2259.5|2262.5|2260|2261.5|2259.5|0
1766578940000|2025-12-24 12:22:20|2262.5|2260|2262|2259.5|2262.5|2260|2262|2259.5|0
1766578950000|2025-12-24 12:22:30|2262.5|2260|2262|2259.5|2262.5|2260|2262|2259.5|0
1766578960000|2025-12-24 12:22:40|2262.5|2260|2262|2259.5|2262.5|2260|2262|2259.5|0
1766578980000|2025-12-24 12:23:00|2262.5|2260|2262.5|2260|2262.5|2260|2262.5|2260|0
1766579050000|2025-12-24 12:24:10|2262|2259.5|2262.5|2260|2262.5|2260|2262|2259.5|0
1766579090000|2025-12-24 12:24:50|2262|2259.5|2262.5|2260|2262.5|2260|2262|2259.5|0
1766579100000|2025-12-24 12:25:00|2264|2261.5|2264|2261.5|2264.5|2262|2264|2261.5|131
1766579110000|2025-12-24 12:25:10||2262.5||2262.5||2262.5||2262.5|0
1766579160000|2025-12-24 12:26:00|2264.5|2263|2264.5|2263|2264.5|2263|2264|2262.5|0
1766579200000|2025-12-24 12:26:40|2265.5|2264|2265|2263.5|2265.5|2264|2265|2263.5|0
1766579210000|2025-12-24 12:26:50|2265.5|2264|2265|2263.5|2265.5|2264|2265|2263.5|0
1766579220000|2025-12-24 12:27:00|2265.5|2264|2265|2263.5|2265.5|2264|2265|2263.5|0
1766579280000|2025-12-24 12:28:00|2265.5|2264|2265.5|2264|2265.5|2264|2265|2263.5|0
1766579290000|2025-12-24 12:28:10|2265|2263.5|2265.5|2264|2265.5|2264|2265|2263.5|0
1766579300000|2025-12-24 12:28:20|2265|2263.5|2264.5|2262|2265|2263.5|2263.5|2261.5|649
1766579330000|2025-12-24 12:28:50|2264|2261.5|2264|2261.5|2264|2261.5|2264|2261.5|0
1766579340000|2025-12-24 12:29:00|2264.5|2262|2264|2261.5|2264.5|2262|2264|2261.5|2
1767168010000|2025-12-31 08:00:10|2287|2281|2277|2275|2287|2282|2277|2275|636
1767168020000|2025-12-31 08:00:20|||||||||118
1767168030000|2025-12-31 08:00:30||2276||2276||2276||2276|92
1767168040000|2025-12-31 08:00:40|2276|2275|2276|2275|2276|2275|2276|2275|0
1767168050000|2025-12-31 08:00:50|2277||2277||2277||2277||40
1767168060000|2025-12-31 08:01:00|2278|2276|2278|2276|2278|2276|2278|2276|75
1767168070000|2025-12-31 08:01:10|2277|2275|2276|2274|2277|2275|2276|2274|60
1767168090000|2025-12-31 08:01:30|||||||||81
1767168120000|2025-12-31 08:02:00|2275||2275||2275||2275||0
1767168130000|2025-12-31 08:02:10|2276||2276||2276||2276||0
1767168140000|2025-12-31 08:02:20||2273||2273||2273||2273|1030
1767168150000|2025-12-31 08:02:30|2275|2271|2274|2271|2275|2271|2274|2271|49
1767168170000|2025-12-31 08:02:50|2273||2273||2273||2273||0
1767168180000|2025-12-31 08:03:00|||||||||51
1767168190000|2025-12-31 08:03:10|2272|2270|2272|2270|2272|2270|2272|2270|210
1767168210000|2025-12-31 08:03:30||2269||2269||2269||2269|49
1767168230000|2025-12-31 08:03:50||2270||2270||2270||2270|0
1767168240000|2025-12-31 08:04:00||2269||2269||2269||2269|0
1767168270000|2025-12-31 08:04:30|2271|2270|2272|2269|2272|2270|2271|2269|924
1767168330000|2025-12-31 08:05:30|2271||2271||2271||2271||0
1767168360000|2025-12-31 08:06:00|2270|2268|2270|2268|2271|2268|2270|2268|1064
1767168390000|2025-12-31 08:06:30|2271||2271||2271||2271||0
1767168420000|2025-12-31 08:07:00||2267||2267||2267||2267|194
1767168430000|2025-12-31 08:07:10|2270||2270||2270||2270||0
1767168440000|2025-12-31 08:07:20|2269||2269||2269||2269||791
1767168500000|2025-12-31 08:08:20|2270|2268|2271|2268|2271|2268|2270|2268|167
1767168600000|2025-12-31 08:10:00|2270|2266|2269|2266|2270|2266|2269|2266|0
1767168610000|2025-12-31 08:10:10|2268|2267|2268|2267|2268|2267|2268|2267|0
1767168620000|2025-12-31 08:10:20|2269||2269||2269||2269||0
1767168640000|2025-12-31 08:10:40|||||||||1
1767168740000|2025-12-31 08:12:20|||||||||1579
1767168870000|2025-12-31 08:14:30|2268||2268||2268||2268||0
1767168880000|2025-12-31 08:14:40|2267|2264|2267|2265|2267|2265|2267|2264|1
1767168890000|2025-12-31 08:14:50||2264||2265||2265||2264|0
1767168900000|2025-12-31 08:15:00|2266||2267||2267||2266||669
1767169000000|2025-12-31 08:16:40|2269|2266|2269|2266|2269|2266|2269|2266|773
1767169090000|2025-12-31 08:18:10||2267||2267||2267||2267|0
1767169110000|2025-12-31 08:18:30||2266||2266||2266||2266|0
1767169200000|2025-12-31 08:20:00|2270||2268||2270||2268||0
1767169300000|2025-12-31 08:21:40||2267||2266||2267||2266|26
1767169420000|2025-12-31 08:23:40|2267||2267||2267||2267||0
1767169450000|2025-12-31 08:24:10|||||||||261
1767169480000|2025-12-31 08:24:40|||||||||246
1767169500000|2025-12-31 08:25:00|||||||||1
1767169520000|2025-12-31 08:25:20|||||||||186
1767169530000|2025-12-31 08:25:30|2266|2264|2266|2264|2266|2264|2266|2264|267
1767169550000|2025-12-31 08:25:50|||||||||2517
1767169570000|2025-12-31 08:26:10|||||||||1
1767169610000|2025-12-31 08:26:50|2265|2263|2265|2263|2265|2263|2265|2263|213
1767169620000|2025-12-31 08:27:00|2264|2262|2264|2262|2264|2262|2264|2262|105
1767169670000|2025-12-31 08:27:50|||||||||1
1767169700000|2025-12-31 08:28:20|||||||||1
1767169730000|2025-12-31 08:28:50|2263||2263||2263||2263||0
1767169820000|2025-12-31 08:30:20|2264|2261|2264|2262|2264|2262|2264|2261|759
1767169870000|2025-12-31 08:31:10|2266|2263|2266|2263|2266|2263|2266|2263|105
1767169880000|2025-12-31 08:31:20|2268|2264|2268|2266|2268|2266|2268|2264|93
1767169890000|2025-12-31 08:31:30|2267|2265|2267|2265|2267|2265|2267|2265|430
1767169900000|2025-12-31 08:31:40|2268|2266|2268|2266|2268|2266|2268|2266|31
1767170010000|2025-12-31 08:33:30|2267|2265|2267|2265|2267|2265|2267|2265|69
1767170030000|2025-12-31 08:33:50|2268|2266|2268|2266|2268|2266|2268|2266|82
1767170050000|2025-12-31 08:34:10|2270|2267|2270|2268|2270|2268|2270|2267|190
1767170080000|2025-12-31 08:34:40|2269|2269|2269|2267|2269|2269|2269|2267|53
1767170110000|2025-12-31 08:35:10|2270||2270||2270||2270||56
1767170150000|2025-12-31 08:35:50||2268||2268||2268||2268|0
1767170160000|2025-12-31 08:36:00|||||||||4
1767170210000|2025-12-31 08:36:50|||||||||524
1767170250000|2025-12-31 08:37:30||2267||2267||2267||2267|179
1767170360000|2025-12-31 08:39:20|2268|2266|2268|2266|2268|2266|2268|2266|275
1767170530000|2025-12-31 08:42:10|||||||||89
1767170640000|2025-12-31 08:44:00|2267||2268||2268||2267||0
1767170660000|2025-12-31 08:44:20|2270|2267|2269|2267|2270|2267|2269|2267|16
1767170670000|2025-12-31 08:44:30|2268||2269||2269||2268||89
1767170690000|2025-12-31 08:44:50|2270|2268|2270|2268|2270|2268|2270|2268|0
1767170740000|2025-12-31 08:45:40|2269|2267|2269|2267|2269|2267|2269|2267|197
1767171000000|2025-12-31 08:50:00|||||||||220
1767171040000|2025-12-31 08:50:40|2268|2266|2268|2266|2268|2266|2268|2266|2
1767171060000|2025-12-31 08:51:00||2265||2265||2265||2265|0
1767171240000|2025-12-31 08:54:00|2267||2267||2267||2267||0
1767171340000|2025-12-31 08:55:40|||||||||285
1767171480000|2025-12-31 08:58:00|2266||2267||2267||2266||0
1767171490000|2025-12-31 08:58:10|2266|2264|2266|2264|2266|2264|2266|2264|109
1767171510000|2025-12-31 08:58:30|2267|2265|2267|2266|2267|2266|2267|2265|73
1767171520000|2025-12-31 08:58:40|2266|2264|2266|2265|2266|2265|2266|2264|330
1767171530000|2025-12-31 08:58:50|2267|2264|2266|2264|2267|2264|2266|2264|124
1767171560000|2025-12-31 08:59:20|2267|2265|2267|2265|2267|2265|2267|2265|0
1767171600000|2025-12-31 09:00:00||2266||2266||2266||2266|0
1767171710000|2025-12-31 09:01:50|||||||||43
1767171720000|2025-12-31 09:02:00||2264||2264||2264||2264|186
1767171730000|2025-12-31 09:02:10||2265||2265||2265||2265|0
1767171750000|2025-12-31 09:02:30||2264||2264||2264||2264|99
1767171760000|2025-12-31 09:02:40|2266||2267||2267||2266||169
1767171770000|2025-12-31 09:02:50||2265||2265||2265||2265|0
1767171780000|2025-12-31 09:03:00|2266|2264|2266|2264|2266|2265|2266|2264|182
1767171790000|2025-12-31 09:03:10||2265||2265||2265||2265|147
1767171810000|2025-12-31 09:03:30||2264||2264||2264||2264|63
1767171900000|2025-12-31 09:05:00|2265||2265||2265||2265||38
1767171920000|2025-12-31 09:05:20||2263||2262||2263||2262|1039
1767171930000|2025-12-31 09:05:30||2263||2263||2263||2262|0
1767171950000|2025-12-31 09:05:50||2262||2263||2263||2262|0
1767171960000|2025-12-31 09:06:00||2262||2262||2263||2262|0
1767171970000|2025-12-31 09:06:10||2263||2263||2263||2263|50
1767172010000|2025-12-31 09:06:50||2262||2263||2263||2262|0
1767172040000|2025-12-31 09:07:20||2262||2263||2263||2262|0
1767172050000|2025-12-31 09:07:30|2264|2262|2264|2262|2264|2262|2264|2262|0
1767172070000|2025-12-31 09:07:50|2265||2264||2265||2264||0
1767172080000|2025-12-31 09:08:00|2265||2265||2265||2265||0
1767172100000|2025-12-31 09:08:20|2264||2264||2264||2264||0
1767172120000|2025-12-31 09:08:40|2263||2263||2263||2263||0
1767172200000|2025-12-31 09:10:00|2264||2263||2264||2263||827
1767172210000|2025-12-31 09:10:10|2264||2264||2264||2264||0
1767172360000|2025-12-31 09:12:40|||||||||227
1767172850000|2025-12-31 09:20:50|||||||||180
1767172860000|2025-12-31 09:21:00|2263|2263|2265|2263|2265|2263|2263|2263|43
1767172920000|2025-12-31 09:22:00||2262||2262||2262||2262|0
1767172950000|2025-12-31 09:22:30|2264||2265||2265||2264||121
1767172980000|2025-12-31 09:23:00||2263||2263||2263||2263|0
1767173040000|2025-12-31 09:24:00|2264||2265||2265||2264||592
1767173280000|2025-12-31 09:28:00|2264||2264||2264||2264||0
1767173290000|2025-12-31 09:28:10|||||||||471
1767173340000|2025-12-31 09:29:00|2266||2266||2266||2266||0
1767173350000|2025-12-31 09:29:10|2265|2264|2267|2264|2267|2264|2265|2264|698
1767173360000|2025-12-31 09:29:20||2265||2265||2265||2265|0
1767173370000|2025-12-31 09:29:30||2266||2266||2266||2266|197
1767173390000|2025-12-31 09:29:50||2265||2265||2265||2265|390
1767173420000|2025-12-31 09:30:20|2268|2266|2268|2265|2268|2266|2268|2265|42
1767173440000|2025-12-31 09:30:40||2266||2266||2266||2266|0
1767173490000|2025-12-31 09:31:30|||||||||42
1767173510000|2025-12-31 09:31:50|2269||2269||2269||2269||1
1767173660000|2025-12-31 09:34:20||2267||2266||2267||2266|0
1767173830000|2025-12-31 09:37:10|||||||||1
1767173980000|2025-12-31 09:39:40||2267||2266||2267||2266|0
1767174000000|2025-12-31 09:40:00|2268||2268||2268||2268||0
1767174010000|2025-12-31 09:40:10|2267||2267||2267||2267||16
1767174030000|2025-12-31 09:40:30||2265||2265||2266||2265|595
1767174200000|2025-12-31 09:43:20||2266||2265||2266||2265|88
1767174240000|2025-12-31 09:44:00|2268|2266|2268|2265|2268|2266|2268|2265|21
1767174260000|2025-12-31 09:44:20|||||||||15
1767174270000|2025-12-31 09:44:30||2266||2266||2266||2266|0
1767174300000|2025-12-31 09:45:00||2265||2265||2265||2265|0
1767174360000|2025-12-31 09:46:00||2267||2266||2267||2265|82
1767174370000|2025-12-31 09:46:10|||||||||2
1767174380000|2025-12-31 09:46:20|||||||||2
1767174410000|2025-12-31 09:46:50||2267||2267||2267||2267|0
1767174420000|2025-12-31 09:47:00|||||||||150
1767174490000|2025-12-31 09:48:10|||||||||33
1767174550000|2025-12-31 09:49:10|2269||2269||2269||2269||67
1767174560000|2025-12-31 09:49:20|||||||||43
1767174720000|2025-12-31 09:52:00|||||||||280
1767174780000|2025-12-31 09:53:00|||||||||280
1767174820000|2025-12-31 09:53:40||2268||2268||2268||2268|0
1767174830000|2025-12-31 09:53:50|||||||||65
1767174850000|2025-12-31 09:54:10|2270||2270||2270||2270||0
1767174880000|2025-12-31 09:54:40|2269|2267|2268|2267|2269|2267|2268|2267|0
1767174890000|2025-12-31 09:54:50|2269||2269||2269||2269||0
1767174900000|2025-12-31 09:55:00|2268||2268||2268||2268||0
1767174910000|2025-12-31 09:55:10||2266||2266||2266||2266|592
1767174920000|2025-12-31 09:55:20|2267||2267||2267||2267||5
1767174930000|2025-12-31 09:55:30|2268||2268||2268||2268||0
1767174990000|2025-12-31 09:56:30|2267|2265|2267|2265|2267|2265|2267|2265|20808
1767175110000|2025-12-31 09:58:30|||||||||2
1767175130000|2025-12-31 09:58:50|2266||2267||2267||2266||141
1767175190000|2025-12-31 09:59:50||2266||2266||2266||2266|362
1767175200000|2025-12-31 10:00:00|2270|2268|2269|2267|2270|2268|2269|2267|66
1767175370000|2025-12-31 10:02:50|||||||||288
1767175970000|2025-12-31 10:12:50|||||||||350
1767175980000|2025-12-31 10:13:00|2268||2268||2268||2268||0
1767176020000|2025-12-31 10:13:40|2267|2265|2267|2265|2267|2265|2267|2265|146
1767176040000|2025-12-31 10:14:00|||||||||593
1767176090000|2025-12-31 10:14:50|||||||||1
1767176130000|2025-12-31 10:15:30|||||||||500
1767176170000|2025-12-31 10:16:10|||||||||1
1767176390000|2025-12-31 10:19:50|2266||2267||2267||2266||280
1767176440000|2025-12-31 10:20:40|2266||2267||2267||2266||74
1767176700000|2025-12-31 10:25:00|||||||||1
1767176720000|2025-12-31 10:25:20|2266|2264|2266|2264|2266|2264|2266|2264|303
1767176780000|2025-12-31 10:26:20|||||||||1
1767176850000|2025-12-31 10:27:30|||||||||1
1767176890000|2025-12-31 10:28:10|||||||||1
1767176920000|2025-12-31 10:28:40|||||||||1
1767177030000|2025-12-31 10:30:30|||||||||1
1767177050000|2025-12-31 10:30:50|2265||2265||2265||2265||0
1767177230000|2025-12-31 10:33:50|||||||||1
1767177240000|2025-12-31 10:34:00|||||||||211
1767177250000|2025-12-31 10:34:10|||||||||1
1767177350000|2025-12-31 10:35:50|||||||||882
1767177540000|2025-12-31 10:39:00||2263||2263||2263||2263|174
1767177660000|2025-12-31 10:41:00|2267|2265|2267|2265|2267|2265|2267|2265|878
1767177720000|2025-12-31 10:42:00|2266||2266||2266||2266||0
1767177730000|2025-12-31 10:42:10|2267||2267||2267||2267||0
1767178330000|2025-12-31 10:52:10|2268|2266|2268|2266|2268|2266|2268|2266|397
1767178340000|2025-12-31 10:52:20|2269|2267|2270|2267|2270|2267|2269|2267|15
1767178350000|2025-12-31 10:52:30|2269|2266|2269|2266|2269|2266|2268|2266|280
1767178440000|2025-12-31 10:54:00||2267||2267||2267||2267|0
1767178470000|2025-12-31 10:54:30|2268|2266|2268|2266|2268|2266|2268|2266|143
1767178510000|2025-12-31 10:55:10|2267|2265|2267|2265|2267|2265|2267|2265|63
1767178650000|2025-12-31 10:57:30|2266|2264|2267|2264|2267|2265|2266|2264|340
1767178660000|2025-12-31 10:57:40|2266||2266||2266||2266||0
1767178670000|2025-12-31 10:57:50||2265||2265||2265||2265|0
1767178690000|2025-12-31 10:58:10|2267||2267||2267||2267||0
1767178790000|2025-12-31 10:59:50|||||||||452
1767178840000|2025-12-31 11:00:40||2266||2265||2266||2265|795
1767179030000|2025-12-31 11:03:50|||||||||300
1767179040000|2025-12-31 11:04:00|||||||||427
1767179050000|2025-12-31 11:04:10|2266|2266|2267|2266|2267|2266|2266|2266|54
1767179180000|2025-12-31 11:06:20|2268||2268||2268||2268||163
1767179240000|2025-12-31 11:07:20|2267|2265|2267|2265|2267|2265|2267|2265|150
1767179310000|2025-12-31 11:08:30|||||||||177
1767179320000|2025-12-31 11:08:40|||||||||177
1767179330000|2025-12-31 11:08:50|||||||||6201
1767179400000|2025-12-31 11:10:00|||||||||11
1767179410000|2025-12-31 11:10:10|||||||||14
1767179430000|2025-12-31 11:10:30|||||||||17
1767179440000|2025-12-31 11:10:40|||||||||5
1767179450000|2025-12-31 11:10:50|||||||||4
1767179500000|2025-12-31 11:11:40|||||||||1
1767179510000|2025-12-31 11:11:50|||||||||2
1767179580000|2025-12-31 11:13:00|2266||2266||2266||2266||0
1767179640000|2025-12-31 11:14:00|2267||2267||2267||2267||8
1767179820000|2025-12-31 11:17:00|2266||2266||2266||2266||0
1767179940000|2025-12-31 11:19:00|2267||2267||2267||2267||173
1767180140000|2025-12-31 11:22:20||2266||2266||2266||2266|0
1767180320000|2025-12-31 11:25:20|||||||||43
1767180330000|2025-12-31 11:25:30||2265||2265||2265||2265|111
1767180430000|2025-12-31 11:27:10|2266||2266||2266||2266||300
1767180710000|2025-12-31 11:31:50|||||||||22
1767180800000|2025-12-31 11:33:20||2264||2264||2264||2264|234
1767180870000|2025-12-31 11:34:30|||||||||685
1767180970000|2025-12-31 11:36:10|2267|2265|2267|2265|2267|2265|2267|2265|338
1767180990000|2025-12-31 11:36:30|2266|2264|2266|2264|2266|2264|2266|2264|457
1767181100000|2025-12-31 11:38:20|||||||||188
1767181140000|2025-12-31 11:39:00|2264|2263|2265|2263|2265|2263|2264|2263|931
1767181150000|2025-12-31 11:39:10|2264||2265||2265||2264||111
1767181200000|2025-12-31 11:40:00|||||||||2075
1767181220000|2025-12-31 11:40:20||2262||2262||2262||2262|0
1767181280000|2025-12-31 11:41:20||2263||2263||2263||2263|0
1767181310000|2025-12-31 11:41:50|||||||||330
1767181410000|2025-12-31 11:43:30|2264||2264||2264||2264||0
1767181420000|2025-12-31 11:43:40||2262||2262||2262||2262|281
1767181470000|2025-12-31 11:44:30|||||||||205
1767181500000|2025-12-31 11:45:00|2265|2263|2266|2264|2266|2264|2265|2263|685
1767181580000|2025-12-31 11:46:20|||||||||14
1767181590000|2025-12-31 11:46:30|||||||||450
1767181900000|2025-12-31 11:51:40|2265||2266||2266||2265||163
1767182010000|2025-12-31 11:53:30||2265||2264||2265||2264|0
1767182040000|2025-12-31 11:54:00||2265||2265||2265||2265|0
1767182080000|2025-12-31 11:54:40|2267||2267||2267||2267||264
1767182130000|2025-12-31 11:55:30|2266|2264|2266|2264|2266|2264|2266|2264|824
1767182190000|2025-12-31 11:56:30|2265||2265||2265||2265||427
1767182200000|2025-12-31 11:56:40|||||||||66
1767182210000|2025-12-31 11:56:50||2263||2263||2263||2263|148
1767182300000|2025-12-31 11:58:20|2266|2265|2266|2265|2266|2265|2266|2265|0
1767182310000|2025-12-31 11:58:30|2265|2264|2265|2263|2265|2264|2265|2263|390
1767182340000|2025-12-31 11:59:00|||||||||101
1767182360000|2025-12-31 11:59:20||2264||2264||2264||2264|461
1767182440000|2025-12-31 12:00:40|||||||||66
1767182490000|2025-12-31 12:01:30||2263||2263||2263||2263|92
1767182590000|2025-12-31 12:03:10|2264||2264||2264||2264||0
1767182600000|2025-12-31 12:03:20|2265||2265||2265||2265||82
1767182660000|2025-12-31 12:04:20|2264||2265||2265||2264||659
1767182760000|2025-12-31 12:06:00|2264|2264|2265|2264|2265|2264|2264|2264|506
1767183120000|2025-12-31 12:12:00|||||||||1
1767183170000|2025-12-31 12:12:50|2266|2265|2266|2265|2266|2265|2266|2265|413
1767183240000|2025-12-31 12:14:00|||||||||347
1767183300000|2025-12-31 12:15:00|||||||||425
1767183340000|2025-12-31 12:15:40|2265|2264|2265|2264|2265|2264|2265|2264|417
1767183390000|2025-12-31 12:16:30|||||||||120
1767183420000|2025-12-31 12:17:00|||||||||229
1767183460000|2025-12-31 12:17:40|||||||||229
1767183470000|2025-12-31 12:17:50|2264|2263|2264|2262|2264|2263|2264|2262|279
1767183480000|2025-12-31 12:18:00|||||||||300
1767183490000|2025-12-31 12:18:10|2263|2261|2263|2261|2263|2261|2263|2261|0
1767183500000|2025-12-31 12:18:20|2264|2262|2264|2262|2264|2262|2264|2262|154
1767183580000|2025-12-31 12:19:40|2265|2263|2265|2263|2265|2263|2265|2263|116
1767183670000|2025-12-31 12:21:10||2264||2264||2264||2264|0
1767183730000|2025-12-31 12:22:10|||||||||244
1767183800000|2025-12-31 12:23:20|||||||||381
1767183840000|2025-12-31 12:24:00|||||||||141
1767183900000|2025-12-31 12:25:00|2264|2263|2265|2263|2265|2263|2264|2263|261
1767184020000|2025-12-31 12:27:00|2264||2265||2265||2264||281
1767184040000|2025-12-31 12:27:20|||||||||91
1767184050000|2025-12-31 12:27:30|||||||||13
1767184080000|2025-12-31 12:28:00|2264||2264||2264||2264||0
1767184090000|2025-12-31 12:28:10|||||||||144
1767184100000|2025-12-31 12:28:20||2262||2262||2262||2262|398
1767184110000|2025-12-31 12:28:30|||||||||794
1767184140000|2025-12-31 12:29:00|2263||2263||2263||2263||0
1767184150000|2025-12-31 12:29:10|2264||2264||2264||2264||0
1767340820000|2026-01-02 08:00:20|2284|2277|2276|2272|2284|2277|2276|2272|1426
1767340830000|2026-01-02 08:00:30|2275|2268|2275|2269|2275|2269|2275|2268|11
1767340840000|2026-01-02 08:00:40|2274||2274||2274||2274||241
1767340850000|2026-01-02 08:00:50|||||||||5
1767340880000|2026-01-02 08:01:20|2273|2267|2271|2266|2273|2267|2271|2266|233
1767340900000|2026-01-02 08:01:40|2270||2270||2270||2270||122
1767340920000|2026-01-02 08:02:00|||||||||1
1767340970000|2026-01-02 08:02:50|2274|2269|2276|2272|2276|2272|2274|2269|1051
1767340980000|2026-01-02 08:03:00|2277||2277||2277||2277||0
1767340990000|2026-01-02 08:03:10||2273||2273||2273||2273|5
1767341000000|2026-01-02 08:03:20|2278||2278||2278||2278||0
1767341010000|2026-01-02 08:03:30|2279|2274|2279|2274|2279|2274|2279|2274|4392
1767341020000|2026-01-02 08:03:40|2278||2278||2278||2278||0
1767341040000|2026-01-02 08:04:00|2279|2275|2279|2276|2279|2276|2279|2275|1
1767341050000|2026-01-02 08:04:10|||||||||262
1767341060000|2026-01-02 08:04:20|||||||||1685
1767341080000|2026-01-02 08:04:40|||||||||2869
1767341090000|2026-01-02 08:04:50||2275||2275||2275||2275|628
1767341100000|2026-01-02 08:05:00|2278|2277|2280|2276|2281|2277|2278|2276|617
1767341110000|2026-01-02 08:05:10|||||||||1
1767341130000|2026-01-02 08:05:30||2279||2276||2279||2276|177
1767341150000|2026-01-02 08:05:50||2277||2277||2277||2277|0
1767341180000|2026-01-02 08:06:20|||||||||14
1767341250000|2026-01-02 08:07:30|2279|2276|2282|2280|2283|2280|2279|2276|1616
1767341260000|2026-01-02 08:07:40|||||||||215
1767341280000|2026-01-02 08:08:00|2285|2281|2285|2282|2285|2282|2285|2281|332
1767341290000|2026-01-02 08:08:10|2284||2284||2284||2284||120
1767341320000|2026-01-02 08:08:40||2283||2283||2283||2283|0
1767341360000|2026-01-02 08:09:20|2287|2284|2286|2284|2287|2284|2286|2284|53
1767341390000|2026-01-02 08:09:50|2285|2283|2285|2283|2285|2284|2285|2283|216
1767341400000|2026-01-02 08:10:00|2288|2286|2288|2286|2288|2286|2288|2286|44
1767341410000|2026-01-02 08:10:10|2289|2287|2289|2287|2289|2287|2289|2286|150
1767341490000|2026-01-02 08:11:30|||||||||438
1767341510000|2026-01-02 08:11:50|||||||||5
1767341520000|2026-01-02 08:12:00|2288||2288||2288||2288||0
1767341550000|2026-01-02 08:12:30|2287|2285|2287|2286|2287|2286|2287|2285|453
1767341560000|2026-01-02 08:12:40|2286|2285|2287|2285|2287|2285|2286|2283|1443
1767341570000|2026-01-02 08:12:50|2285|2283|2285|2283|2285|2283|2285|2283|537
1767341600000|2026-01-02 08:13:20|2284|2282|2285|2282|2285|2282|2283|2282|295
1767341620000|2026-01-02 08:13:40||2283||2283||2283||2283|0
1767341650000|2026-01-02 08:14:10||2282||2282||2282||2282|0
1767341680000|2026-01-02 08:14:40|2284||2284||2284||2284||0
1767341700000|2026-01-02 08:15:00|2285||2285||2285||2285||0
1767341710000|2026-01-02 08:15:10|2284||2284||2284||2284||0
1767341720000|2026-01-02 08:15:20|2285||2285||2285||2285||0
1767341740000|2026-01-02 08:15:40|2287|2284|2286|2284|2287|2284|2286|2284|0
1767341940000|2026-01-02 08:19:00|2288|2285|2288|2286|2288|2286|2288|2285|0
1767341960000|2026-01-02 08:19:20|2287|2285|2287|2285|2287|2285|2287|2285|25
1767341980000|2026-01-02 08:19:40||2284||2284||2284||2284|0
1767342000000|2026-01-02 08:20:00|2286||2286||2286||2286||0
1767342010000|2026-01-02 08:20:10|2284|2282|2284|2282|2284|2282|2284|2282|192
1767342080000|2026-01-02 08:21:20|||||||||417
1767342150000|2026-01-02 08:22:30|||||||||307
1767342220000|2026-01-02 08:23:40||2283||2283||2283||2283|0
1767342250000|2026-01-02 08:24:10||2282||2282||2282||2282|3572
1767342260000|2026-01-02 08:24:20|2283|2283|2286|2283|2286|2285|2283|2283|151
1767342270000|2026-01-02 08:24:30||2284||2285||2285||2284|0
1767342290000|2026-01-02 08:24:50|2287||2287||2287||2287||22
1767342320000|2026-01-02 08:25:20|2288||2288||2288||2288||11
1767342330000|2026-01-02 08:25:30|2287||2287||2287||2287||0
1767342340000|2026-01-02 08:25:40|2288|2286|2288|2286|2288|2286|2288|2286|0
1767342350000|2026-01-02 08:25:50||2287||2287||2287||2287|0
1767342380000|2026-01-02 08:26:20||2286||2286||2286||2286|134
1767342420000|2026-01-02 08:27:00|||||||||1
1767342440000|2026-01-02 08:27:20|||||||||21
1767342450000|2026-01-02 08:27:30|||||||||23
1767342460000|2026-01-02 08:27:40|||||||||300
1767342470000|2026-01-02 08:27:50|||||||||2
1767342480000|2026-01-02 08:28:00|2289|2287|2289|2288|2289|2288|2289|2287|1443
1767342540000|2026-01-02 08:29:00||2287||2287||2287||2287|1000
1767342550000|2026-01-02 08:29:10|2288|2286|2288|2286|2288|2286|2288|2286|0
1767342580000|2026-01-02 08:29:40|||||||||7
1767342610000|2026-01-02 08:30:10||2287||2287||2287||2287|0
1767342620000|2026-01-02 08:30:20|2289|2288|2289|2288|2289|2288|2289|2288|0
1767342660000|2026-01-02 08:31:00||2287||2287||2287||2287|0
1767342670000|2026-01-02 08:31:10|||||||||250
1767342680000|2026-01-02 08:31:20||2288||2288||2288||2288|0
1767342700000|2026-01-02 08:31:40||2287||2287||2287||2287|73
1767342750000|2026-01-02 08:32:30|2287|2285|2287|2285|2287|2285|2287|2285|155
1767342760000|2026-01-02 08:32:40||2284||2284||2284||2284|2
1767342780000|2026-01-02 08:33:00||2285||2285||2285||2285|0
1767342850000|2026-01-02 08:34:10|||||||||1
1767342860000|2026-01-02 08:34:20|||||||||1
1767342870000|2026-01-02 08:34:30|2286|2284|2286|2284|2286|2284|2286|2284|0
1767342890000|2026-01-02 08:34:50|||||||||5
1767342910000|2026-01-02 08:35:10|||||||||2
1767342960000|2026-01-02 08:36:00|||||||||3
1767342980000|2026-01-02 08:36:20|||||||||1
1767343030000|2026-01-02 08:37:10|||||||||2
1767343040000|2026-01-02 08:37:20||2285||2285||2285||2285|0
1767343070000|2026-01-02 08:37:50|||||||||12
1767343120000|2026-01-02 08:38:40|2287||2288||2288||2287||53
1767343130000|2026-01-02 08:38:50|2287||2287||2287||2287||0
1767343140000|2026-01-02 08:39:00|2288||2287||2288||2287||2
1767343150000|2026-01-02 08:39:10|||||||||2
1767343160000|2026-01-02 08:39:20|||||||||58
1767343170000|2026-01-02 08:39:30|2288|2286|2288|2287|2288|2287|2288|2286|23
1767343180000|2026-01-02 08:39:40|2289||2289||2289||2289||0
1767343190000|2026-01-02 08:39:50|2288|2288|2288|2286|2288|2288|2288|2286|431
1767343200000|2026-01-02 08:40:00|2287||2288||2288||2287||273
1767343210000|2026-01-02 08:40:10|||||||||1
1767343230000|2026-01-02 08:40:30|2289|2287|2289|2287|2289|2287|2289|2287|68
1767343240000|2026-01-02 08:40:40|2290|2288|2290|2288|2290|2288|2290|2288|50
1767343260000|2026-01-02 08:41:00|||||||||5
1767343270000|2026-01-02 08:41:10|2289|2287|2289|2287|2289|2288|2289|2287|96
1767343280000|2026-01-02 08:41:20|2288|2286|2288|2286|2288|2286|2288|2286|1500
1767343290000|2026-01-02 08:41:30|2287|2287|2288|2287|2288|2287|2287|2287|70
1767343300000|2026-01-02 08:41:40|||||||||50
1767343310000|2026-01-02 08:41:50|||||||||1
1767343320000|2026-01-02 08:42:00|||||||||200
1767343340000|2026-01-02 08:42:20|||||||||15
1767343350000|2026-01-02 08:42:30||2286||2286||2286||2286|310
1767343370000|2026-01-02 08:42:50|2289|2287|2289|2287|2289|2287|2289|2286|365
1767343380000|2026-01-02 08:43:00|||||||||30
1767343390000|2026-01-02 08:43:10|||||||||1
1767343500000|2026-01-02 08:45:00|2288|2286|2288|2286|2288|2286|2288|2286|28
1767343520000|2026-01-02 08:45:20|||||||||12
1767343550000|2026-01-02 08:45:50|||||||||450
1767343600000|2026-01-02 08:46:40|||||||||545
1767343610000|2026-01-02 08:46:50|||||||||437
1767343630000|2026-01-02 08:47:10|||||||||208
1767343640000|2026-01-02 08:47:20|||||||||26
1767343650000|2026-01-02 08:47:30||2287||2286||2287||2286|67
1767343720000|2026-01-02 08:48:40|2287|2285|2287|2285|2287|2285|2287|2285|0
1767343730000|2026-01-02 08:48:50|2286|2286|2287|2286|2287|2286|2286|2286|163
1767343740000|2026-01-02 08:49:00|||||||||439
1767343770000|2026-01-02 08:49:30|2289|2287|2289|2287|2289|2287|2289|2287|93
1767343790000|2026-01-02 08:49:50|||||||||255
1767343800000|2026-01-02 08:50:00||2288||2287||2288||2287|23
1767343990000|2026-01-02 08:53:10|||||||||1
1767344020000|2026-01-02 08:53:40|||||||||250
1767344030000|2026-01-02 08:53:50|2288||2288||2288||2288||0
1767344070000|2026-01-02 08:54:30|2289|2288|2289|2287|2289|2288|2289|2287|380
1767344100000|2026-01-02 08:55:00|||||||||17
1767344110000|2026-01-02 08:55:10|||||||||349
1767344190000|2026-01-02 08:56:30||2288||2288||2288||2288|0
1767344220000|2026-01-02 08:57:00|2291|2289|2291|2288|2291|2289|2291|2288|1
1767344230000|2026-01-02 08:57:10|2290||2290||2290||2290||203
1767344240000|2026-01-02 08:57:20|||||||||1
1767344280000|2026-01-02 08:58:00|2291|2289|2290|2289|2291|2289|2290|2288|357
1767344300000|2026-01-02 08:58:20||2288||2288||2288||2288|1
1767344310000|2026-01-02 08:58:30||2289||2289||2289||2289|0
1767344340000|2026-01-02 08:59:00||2288||2288||2288||2288|200
1767344360000|2026-01-02 08:59:20||2289||2288||2289||2288|10
1767344380000|2026-01-02 08:59:40||2289||2288||2289||2288|136
1767344400000|2026-01-02 09:00:00|2289|2287|2289|2287|2289|2287|2288|2287|383
1767344480000|2026-01-02 09:01:20|||||||||384
1767344570000|2026-01-02 09:02:50|2288||2289||2289||2288||26
1767344580000|2026-01-02 09:03:00|||||||||87
1767344610000|2026-01-02 09:03:30|2288||2288||2288||2288||38
1767344620000|2026-01-02 09:03:40|2289||2289||2289||2289||449
1767344670000|2026-01-02 09:04:30|||||||||100
1767344710000|2026-01-02 09:05:10||2288||2288||2288||2288|0
1767344720000|2026-01-02 09:05:20|2288|2287|2288|2287|2288|2287|2288|2287|326
1767344750000|2026-01-02 09:05:50||2286||2286||2286||2286|50
1767344840000|2026-01-02 09:07:20|||||||||199
1767344900000|2026-01-02 09:08:20|||||||||183
1767344910000|2026-01-02 09:08:30|||||||||44
1767345000000|2026-01-02 09:10:00|2287|2285|2287|2285|2287|2285|2287|2285|0
1767345030000|2026-01-02 09:10:30|2288|2286|2288|2286|2288|2286|2288|2286|402
1767345040000|2026-01-02 09:10:40||2287||2287||2287||2287|0
1767345070000|2026-01-02 09:11:10|||||||||199
1767345110000|2026-01-02 09:11:50|2287|2285|2287|2285|2287|2285|2287|2285|635
1767345140000|2026-01-02 09:12:20|2289|2287|2289|2287|2289|2288|2289|2287|273
1767345380000|2026-01-02 09:16:20|2288|2286|2288|2286|2288|2286|2288|2286|160
1767345420000|2026-01-02 09:17:00|2289|2287|2289|2287|2289|2287|2289|2287|271
1767345610000|2026-01-02 09:20:10||2286||2286||2286||2286|0
1767345620000|2026-01-02 09:20:20||2287||2287||2287||2287|0
1767345630000|2026-01-02 09:20:30|||||||||52
1767345640000|2026-01-02 09:20:40||2286||2286||2286||2286|0
1767345650000|2026-01-02 09:20:50|2288||2288||2288||2288||0
1767345660000|2026-01-02 09:21:00||2285||2285||2285||2285|0
1767345670000|2026-01-02 09:21:10||2286||2286||2286||2286|0
1767345770000|2026-01-02 09:22:50|2287|2285|2287|2285|2287|2285|2287|2285|325
1767345780000|2026-01-02 09:23:00|2288|2286|2288|2286|2288|2286|2288|2286|275
1767345820000|2026-01-02 09:23:40|||||||||8
1767345840000|2026-01-02 09:24:00|||||||||86
1767345970000|2026-01-02 09:26:10|2286|2285|2287|2285|2287|2285|2286|2285|793
1767346020000|2026-01-02 09:27:00|2286|2284|2286|2284|2286|2284|2286|2284|126
1767346040000|2026-01-02 09:27:20|2285||2285||2285||2285||0
1767346050000|2026-01-02 09:27:30||2283||2283||2283||2283|0
1767346060000|2026-01-02 09:27:40|||||||||1
1767346070000|2026-01-02 09:27:50|||||||||1
1767346080000|2026-01-02 09:28:00|2287|2285|2287|2285|2287|2285|2287|2285|455
1767346140000|2026-01-02 09:29:00||2284||2285||2285||2284|0
1767346210000|2026-01-02 09:30:10|2286|2284|2286|2284|2286|2284|2286|2284|0
1767346220000|2026-01-02 09:30:20||2283||2284||2284||2283|0
1767346250000|2026-01-02 09:30:50|2285|2283|2285|2283|2285|2283|2285|2283|0
1767346260000|2026-01-02 09:31:00||2284||2284||2284||2284|0
1767346270000|2026-01-02 09:31:10||2283||2283||2283||2283|35
1767346310000|2026-01-02 09:31:50|||||||||300
1767346330000|2026-01-02 09:32:10||2284||2284||2284||2284|37
1767346340000|2026-01-02 09:32:20|||||||||17
1767346360000|2026-01-02 09:32:40|2286||2286||2286||2286||32
1767346380000|2026-01-02 09:33:00|2285||2285||2285||2285||4
1767346390000|2026-01-02 09:33:10||2283||2283||2283||2283|33
1767346400000|2026-01-02 09:33:20|2284||2284||2284||2284||438
1767346440000|2026-01-02 09:34:00||2282||2282||2282||2282|189
1767346520000|2026-01-02 09:35:20|2283||2284||2284||2283||200
1767346600000|2026-01-02 09:36:40|||||||||7
1767346630000|2026-01-02 09:37:10|||||||||5
1767346640000|2026-01-02 09:37:20|||||||||437
1767346670000|2026-01-02 09:37:50|||||||||155
1767346830000|2026-01-02 09:40:30|||||||||3
1767346900000|2026-01-02 09:41:40|2283|2280|2283|2281|2283|2281|2282|2280|114
1767346930000|2026-01-02 09:42:10|||||||||400
1767346940000|2026-01-02 09:42:20|2282||2283||2283||2282||0
1767347000000|2026-01-02 09:43:20|||||||||111
1767347010000|2026-01-02 09:43:30|||||||||25
1767347020000|2026-01-02 09:43:40|||||||||235
1767347040000|2026-01-02 09:44:00|||||||||1037
1767347140000|2026-01-02 09:45:40|2284|2282|2284|2282|2284|2282|2284|2282|145
1767347160000|2026-01-02 09:46:00|2283|2281|2283|2281|2283|2281|2283|2281|325
1767347220000|2026-01-02 09:47:00|||||||||459
1767347230000|2026-01-02 09:47:10|2282|2282|2283|2282|2283|2282|2282|2282|325
1767347270000|2026-01-02 09:47:50||2281||2281||2281||2281|0
1767347330000|2026-01-02 09:48:50|||||||||525
1767347530000|2026-01-02 09:52:10|||||||||2
1767347540000|2026-01-02 09:52:20|||||||||224
1767347580000|2026-01-02 09:53:00|||||||||22
1767347720000|2026-01-02 09:55:20||2282||2282||2282||2282|0
1767347750000|2026-01-02 09:55:50||2281||2281||2281||2281|0
1767347820000|2026-01-02 09:57:00|2282|2280|2282|2280|2282|2280|2282|2280|0
1767347830000|2026-01-02 09:57:10|||||||||167
1767347850000|2026-01-02 09:57:30|||||||||102
1767347910000|2026-01-02 09:58:30|||||||||133
1767348010000|2026-01-02 10:00:10|2281|2279|2281|2279|2281|2279|2281|2279|220
1767348130000|2026-01-02 10:02:10|||||||||1336
1767348340000|2026-01-02 10:05:40|||||||||87
1767348380000|2026-01-02 10:06:20||2280||2279||2280||2279|87
1767348400000|2026-01-02 10:06:40||2278||2278||2278||2278|0
1767348410000|2026-01-02 10:06:50|2280||2280||2280||2280||0
1767348470000|2026-01-02 10:07:50|||||||||700
1767348500000|2026-01-02 10:08:20|2281||2281||2281||2281||0
1767348510000|2026-01-02 10:08:30|2280||2280||2280||2280||0
1767348520000|2026-01-02 10:08:40|||||||||386
1767348600000|2026-01-02 10:10:00|2279||2280||2280||2279||403
1767348620000|2026-01-02 10:10:20|||||||||284
1767348650000|2026-01-02 10:10:50|||||||||22
1767348680000|2026-01-02 10:11:20||2279||2279||2279||2279|0
1767348810000|2026-01-02 10:13:30|||||||||1
1767348830000|2026-01-02 10:13:50|||||||||387
1767348840000|2026-01-02 10:14:00||2278||2278||2278||2278|1
1767348870000|2026-01-02 10:14:30|2279|2277|2279|2277|2279|2277|2279|2277|56
1767348990000|2026-01-02 10:16:30|||||||||43
1767349130000|2026-01-02 10:18:50|2278|2276|2278|2276|2278|2276|2278|2276|2
1767349160000|2026-01-02 10:19:20|||||||||3
1767349190000|2026-01-02 10:19:50|||||||||23
1767349260000|2026-01-02 10:21:00||2277||2276||2277||2276|604
1767349520000|2026-01-02 10:25:20|||||||||2195
1767349560000|2026-01-02 10:26:00|||||||||97
1767349570000|2026-01-02 10:26:10||2277||2277||2277||2277|0
1767349580000|2026-01-02 10:26:20||2276||2276||2276||2276|0
1767349650000|2026-01-02 10:27:30||2275||2275||2275||2275|1142
1767349740000|2026-01-02 10:29:00|2279|2277|2281|2278|2281|2278|2279|2277|235
1767349750000|2026-01-02 10:29:10|2280||2280||2280||2280||0
1767349770000|2026-01-02 10:29:30||2277||2277||2277||2277|137
1767349780000|2026-01-02 10:29:40|2279||2279||2279||2279||0
1767349800000|2026-01-02 10:30:00|2278|2275|2278|2275|2279|2275|2278|2275|876
1767349890000|2026-01-02 10:31:30|||||||||1
1767349920000|2026-01-02 10:32:00|||||||||58
1767349930000|2026-01-02 10:32:10|2277||2277||2277||2277||9
1767349960000|2026-01-02 10:32:40|||||||||780
1767349980000|2026-01-02 10:33:00|||||||||45
1767350010000|2026-01-02 10:33:30|||||||||48
1767350020000|2026-01-02 10:33:40|||||||||224
1767350080000|2026-01-02 10:34:40|2278|2276|2278|2276|2278|2276|2278|2276|346
1767350140000|2026-01-02 10:35:40||2277||2276||2277||2276|0
1767350150000|2026-01-02 10:35:50|||||||||44
1767350200000|2026-01-02 10:36:40||2277||2277||2277||2277|0
1767350310000|2026-01-02 10:38:30|||||||||30
1767350350000|2026-01-02 10:39:10|||||||||1
1767350410000|2026-01-02 10:40:10|||||||||2
1767350420000|2026-01-02 10:40:20||2276||2276||2276||2276|540
1767350430000|2026-01-02 10:40:30|||||||||1
1767350460000|2026-01-02 10:41:00||2277||2277||2277||2277|0
1767350540000|2026-01-02 10:42:20|||||||||151
1767350570000|2026-01-02 10:42:50||2276||2276||2276||2276|0
1767350610000|2026-01-02 10:43:30|2277||2277||2277||2277||5
1767350620000|2026-01-02 10:43:40|2278||2278||2278||2278||285
1767350710000|2026-01-02 10:45:10|||||||||4
1767350720000|2026-01-02 10:45:20|2277|2275|2277|2275|2277|2275|2277|2275|28
1767350750000|2026-01-02 10:45:50|||||||||106
1767350800000|2026-01-02 10:46:40|2279|2276|2278|2276|2279|2276|2278|2276|540
1767350830000|2026-01-02 10:47:10||2275||2275||2275||2275|0
1767350850000|2026-01-02 10:47:30||2276||2276||2276||2276|0
1767350890000|2026-01-02 10:48:10||2275||2275||2275||2275|0
1767350900000|2026-01-02 10:48:20||2276||2276||2276||2276|1
1767350930000|2026-01-02 10:48:50|2277|2275|2277|2275|2277|2275|2277|2275|181
1767350940000|2026-01-02 10:49:00|2278||2278||2278||2278||1626
1767350980000|2026-01-02 10:49:40||2276||2276||2276||2276|0
1767351070000|2026-01-02 10:51:10|||||||||389
1767351160000|2026-01-02 10:52:40|2277||2277||2277||2277||0
1767351170000|2026-01-02 10:52:50|||||||||720
1767351190000|2026-01-02 10:53:10|||||||||1
1767351270000|2026-01-02 10:54:30|2276|2275|2278|2276|2278|2276|2276|2275|900
1767351290000|2026-01-02 10:54:50||2275||2275||2275||2275|6
1767351330000|2026-01-02 10:55:30|2277||2277||2277||2277||1098
1767351370000|2026-01-02 10:56:10||2276||2275||2276||2275|28
1767351400000|2026-01-02 10:56:40||2276||2276||2276||2276|0
1767351410000|2026-01-02 10:56:50||2275||2275||2275||2275|12
1767351500000|2026-01-02 10:58:20||2276||2275||2276||2275|420
1767351510000|2026-01-02 10:58:30|2278|2277|2278|2277|2278|2277|2278|2277|612
1767351520000|2026-01-02 10:58:40|2279|2278|2280|2278|2280|2278|2279|2278|400
1767351620000|2026-01-02 11:00:20|||||||||114
1767351680000|2026-01-02 11:01:20|||||||||1
1767351730000|2026-01-02 11:02:10|||||||||90
1767351740000|2026-01-02 11:02:20|||||||||228
1767351750000|2026-01-02 11:02:30|||||||||228
1767351860000|2026-01-02 11:04:20|||||||||1
1767351940000|2026-01-02 11:05:40||2279||2279||2279||2279|472
1767352080000|2026-01-02 11:08:00|||||||||140
1767352110000|2026-01-02 11:08:30|||||||||32
1767352150000|2026-01-02 11:09:10|2279|2278|2280|2278|2280|2278|2279|2278|57
1767352300000|2026-01-02 11:11:40|2279||2279||2279||2279||0
1767352310000|2026-01-02 11:11:50||2277||2277||2277||2277|140
1767352320000|2026-01-02 11:12:00|2280|2278|2279|2278|2280|2278|2279|2278|0
1767352440000|2026-01-02 11:14:00|||||||||176
1767352470000|2026-01-02 11:14:30|2280||2280||2280||2280||2
1767352480000|2026-01-02 11:14:40|2279|2277|2279|2277|2279|2277|2279|2277|303
1767352740000|2026-01-02 11:19:00|2278|2276|2278|2276|2278|2276|2278|2276|757
1767352850000|2026-01-02 11:20:50|||||||||439
1767353020000|2026-01-02 11:23:40|||||||||2
1767353040000|2026-01-02 11:24:00|2279|2277|2280|2278|2280|2278|2279|2277|341
1767353110000|2026-01-02 11:25:10|||||||||33
1767353190000|2026-01-02 11:26:30||2279||2279||2279||2279|0
1767353220000|2026-01-02 11:27:00|2281|2278|2281|2278|2281|2278|2281|2278|65
1767353230000|2026-01-02 11:27:10|2280|2279|2280|2278|2280|2279|2280|2278|0
1767353290000|2026-01-02 11:28:10||2279||2279||2279||2279|438
1767353400000|2026-01-02 11:30:00|2282||2282||2282||2282||226
1767353420000|2026-01-02 11:30:20|2281||2281||2281||2281||0
1767353550000|2026-01-02 11:32:30|||||||||226
1767353620000|2026-01-02 11:33:40|||||||||302
1767353900000|2026-01-02 11:38:20||2280||2280||2280||2280|0
1767353970000|2026-01-02 11:39:30|||||||||300
1767353980000|2026-01-02 11:39:40|2282||2282||2282||2282||438
1767354020000|2026-01-02 11:40:20||2281||2281||2281||2281|0
1767354030000|2026-01-02 11:40:30||2280||2281||2281||2280|512
1767354040000|2026-01-02 11:40:40|||||||||2195
1767354050000|2026-01-02 11:40:50||2280||2280||2280||2280|0
1767354100000|2026-01-02 11:41:40|||||||||300
1767354170000|2026-01-02 11:42:50|||||||||1
1767354210000|2026-01-02 11:43:30||2281||2281||2281||2281|318
1767354220000|2026-01-02 11:43:40|2283||2282||2283||2282||387
1767354250000|2026-01-02 11:44:10|||||||||683
1767354390000|2026-01-02 11:46:30||2280||2280||2280||2280|22
1767354440000|2026-01-02 11:47:20|||||||||44
1767354480000|2026-01-02 11:48:00||2281||2281||2281||2281|87
1767354520000|2026-01-02 11:48:40|2283||2283||2283||2283||121
1767354530000|2026-01-02 11:48:50||2282||2282||2282||2282|121
1767354590000|2026-01-02 11:49:50||2281||2281||2281||2281|26
1767354630000|2026-01-02 11:50:30|||||||||5
1767354640000|2026-01-02 11:50:40||2282||2282||2282||2282|0
1767354650000|2026-01-02 11:50:50||2281||2281||2281||2281|10
1767354730000|2026-01-02 11:52:10|||||||||1
1767354760000|2026-01-02 11:52:40|2282||2282||2282||2282||0
1767354770000|2026-01-02 11:52:50|2283||2282||2283||2282||0
1767354810000|2026-01-02 11:53:30||2280||2280||2280||2280|111
1767354920000|2026-01-02 11:55:20|||||||||876
1767354940000|2026-01-02 11:55:40|||||||||87
1767354950000|2026-01-02 11:55:50||2281||2281||2281||2281|0
1767354970000|2026-01-02 11:56:10||2280||2280||2280||2280|28
1767355040000|2026-01-02 11:57:20|2283|2281|2283|2281|2283|2281|2283|2281|671
1767355200000|2026-01-02 12:00:00|2282|2280|2282|2281|2282|2281|2282|2280|112
1767355210000|2026-01-02 12:00:10|||||||||43
1767355240000|2026-01-02 12:00:40||2280||2280||2280||2280|0
1767355260000|2026-01-02 12:01:00|2281||2281||2281||2281||200
1767355380000|2026-01-02 12:03:00|||||||||145
1767355420000|2026-01-02 12:03:40|2282||2282||2282||2282||47
1767355440000|2026-01-02 12:04:00|||||||||333
1767355470000|2026-01-02 12:04:30|||||||||1
1767355670000|2026-01-02 12:07:50||2281||2281||2281||2281|4
1767355930000|2026-01-02 12:12:10|||||||||42
1767355950000|2026-01-02 12:12:30|||||||||220
1767355990000|2026-01-02 12:13:10|2283|2282|2283|2282|2283|2282|2283|2282|0
1767356040000|2026-01-02 12:14:00||2281||2281||2281||2281|504
1767356060000|2026-01-02 12:14:20||2282||2282||2282||2282|133
1767356070000|2026-01-02 12:14:30||2281||2281||2281||2281|102
1767356130000|2026-01-02 12:15:30|||||||||82
1767356170000|2026-01-02 12:16:10|||||||||43
1767356290000|2026-01-02 12:18:10|||||||||118
1767356330000|2026-01-02 12:18:50|2282||2282||2282||2282||284
1767356340000|2026-01-02 12:19:00||2280||2280||2280||2280|2
1767356390000|2026-01-02 12:19:50||2281||2280||2281||2280|85
1767356540000|2026-01-02 12:22:20|||||||||1
1767356580000|2026-01-02 12:23:00|2281|2279|2281|2279|2281|2279|2281|2279|471
1767356630000|2026-01-02 12:23:50|||||||||540
1767356960000|2026-01-02 12:29:20|||||||||1052
1767356980000|2026-01-02 12:29:40|2280||2281||2281||2280||32
1767357090000|2026-01-02 12:31:30||2280||2280||2280||2280|0
1767357150000|2026-01-02 12:32:30||2279||2279||2279||2279|97
1767357250000|2026-01-02 12:34:10|||||||||100
1767357260000|2026-01-02 12:34:20|||||||||28
1767357300000|2026-01-02 12:35:00|2280||2280||2280||2280||0
1767357310000|2026-01-02 12:35:10|2281||2281||2281||2281||0
1767357430000|2026-01-02 12:37:10|2280|2278|2280|2278|2280|2278|2280|2278|117
1767357500000|2026-01-02 12:38:20|||||||||28
1767357870000|2026-01-02 12:44:30|2282|2280|2282|2280|2282|2280|2282|2280|387
1767357880000|2026-01-02 12:44:40|2283|2281|2283|2281|2283|2281|2283|2281|0
1767358250000|2026-01-02 12:50:50|||||||||375
1767358330000|2026-01-02 12:52:10|2285|2282|2285|2283|2285|2283|2284|2282|536
1767358400000|2026-01-02 12:53:20|||||||||4
1767358490000|2026-01-02 12:54:50|2284|2282|2284|2282|2285|2282|2284|2282|125
1767358550000|2026-01-02 12:55:50|2283||2283||2283||2283||0
1767358580000|2026-01-02 12:56:20||2281||2281||2281||2281|26
1767358690000|2026-01-02 12:58:10|||||||||200
1767358800000|2026-01-02 13:00:00|2282|2280|2282|2280|2282|2280|2282|2280|526
1767358810000|2026-01-02 13:00:10|2283||2283||2283||2283||0
1767358920000|2026-01-02 13:02:00|||||||||40
1767358930000|2026-01-02 13:02:10|2281||2281||2281||2281||0
1767358950000|2026-01-02 13:02:30|2282||2282||2282||2282||36
1767359050000|2026-01-02 13:04:10||2281||2281||2281||2281|1
1767359080000|2026-01-02 13:04:40|2283||2283||2283||2283||620
1767359100000|2026-01-02 13:05:00||2282||2282||2282||2282|0
1767359110000|2026-01-02 13:05:10||2281||2281||2281||2281|215
1767359130000|2026-01-02 13:05:30|2284||2284||2284||2284||0
1767359170000|2026-01-02 13:06:10|||||||||135
1767359180000|2026-01-02 13:06:20||2282||2281||2282||2281|0
1767359240000|2026-01-02 13:07:20|||||||||22
1767359250000|2026-01-02 13:07:30|2283||2283||2283||2283||0
1767359340000|2026-01-02 13:09:00||2282||2282||2282||2282|0
1767359460000|2026-01-02 13:11:00|||||||||60
1767359470000|2026-01-02 13:11:10|2285|2283|2285|2283|2285|2283|2285|2283|18
1767359500000|2026-01-02 13:11:40|2284||2284||2284||2284||0
1767359710000|2026-01-02 13:15:10||2282||2283||2283||2282|26
1767359720000|2026-01-02 13:15:20||2282||2282||2282||2282|117
1767359750000|2026-01-02 13:15:50|||||||||1
1767359790000|2026-01-02 13:16:30||2283||2283||2283||2283|387
1767359800000|2026-01-02 13:16:40||2282||2283||2283||2282|5
1767359810000|2026-01-02 13:16:50|||||||||199
1767360000000|2026-01-02 13:20:00|2285|2284|2285|2284|2285|2284|2285|2284|26
1767360010000|2026-01-02 13:20:10|||||||||34
1767360030000|2026-01-02 13:20:30||2283||2283||2283||2283|94
1767360180000|2026-01-02 13:23:00|||||||||9
1767360300000|2026-01-02 13:25:00|2284||2284||2284||2284||422
1767360310000|2026-01-02 13:25:10||2282||2282||2282||2282|111
1767360350000|2026-01-02 13:25:50|2285||2285||2285||2284||0
1767360420000|2026-01-02 13:27:00||2283||2283||2283||2283|0
1767360490000|2026-01-02 13:28:10|2284|2282|2284|2282|2284|2282|2284|2282|0
1767360500000|2026-01-02 13:28:20|2285||2285||2285||2285||0
1767360510000|2026-01-02 13:28:30|2284||2284||2284||2284||0
1767360530000|2026-01-02 13:28:50|2285|2283|2285|2283|2285|2283|2285|2283|528
1767360660000|2026-01-02 13:31:00|||||||||10
1767360760000|2026-01-02 13:32:40|||||||||2
1767360790000|2026-01-02 13:33:10||2284||2284||2284||2284|144
1767360800000|2026-01-02 13:33:20||2283||2283||2283||2283|111
1767360980000|2026-01-02 13:36:20|||||||||1
1767361070000|2026-01-02 13:37:50|2284||2285||2285||2284||0
1767361080000|2026-01-02 13:38:00||2284||2284||2284||2284|0
1767361090000|2026-01-02 13:38:10||2283||2283||2283||2283|21
1767361190000|2026-01-02 13:39:50||2284||2284||2284||2284|0
1767361200000|2026-01-02 13:40:00||2283||2283||2283||2283|354
1767361220000|2026-01-02 13:40:20|2284||2284||2284||2284||0
1767361240000|2026-01-02 13:40:40||2282||2282||2282||2282|410
1767361420000|2026-01-02 13:43:40|2286|2284|2286|2284|2286|2285|2286|2284|501
1767361430000|2026-01-02 13:43:50|2287|2285|2287|2285|2287|2285|2287|2285|42
1767361450000|2026-01-02 13:44:10|||||||||291
1767361550000|2026-01-02 13:45:50|2288|2286|2288|2286|2288|2286|2288|2286|84
1767361560000|2026-01-02 13:46:00||2287||2287||2287||2287|0
1767361570000|2026-01-02 13:46:10||2286||2286||2286||2286|184
1767361600000|2026-01-02 13:46:40|||||||||42
1767361650000|2026-01-02 13:47:30||2287||2287||2287||2287|90
1767361670000|2026-01-02 13:47:50|2289||2289||2289||2289||7
1767361760000|2026-01-02 13:49:20|||||||||500
1767361770000|2026-01-02 13:49:30|||||||||10
1767361840000|2026-01-02 13:50:40|2288|2286|2288|2286|2288|2286|2288|2286|684
1767361870000|2026-01-02 13:51:10|2287||2287||2287||2287||0
1767361900000|2026-01-02 13:51:40|2288||2288||2288||2288||467
1767362000000|2026-01-02 13:53:20|||||||||144
1767362020000|2026-01-02 13:53:40|2287||2287||2287||2287||0
1767362030000|2026-01-02 13:53:50|2288||2288||2288||2288||0
1767362070000|2026-01-02 13:54:30|||||||||36
1767362100000|2026-01-02 13:55:00|2287||2288||2288||2287||29
1767362120000|2026-01-02 13:55:20||2287||2287||2287||2287|100
1767362170000|2026-01-02 13:56:10|||||||||103
1767362200000|2026-01-02 13:56:40||2286||2286||2286||2286|50
1767362210000|2026-01-02 13:56:50|2287|2285|2287|2285|2287|2285|2287|2285|111
1767362240000|2026-01-02 13:57:20|2288|2286|2288|2286|2288|2286|2288|2286|69
1767362250000|2026-01-02 13:57:30||2287||2287||2287||2287|375
1767362330000|2026-01-02 13:58:50|||||||||121
1767362340000|2026-01-02 13:59:00|||||||||123
1767362400000|2026-01-02 14:00:00||2286||2286||2286||2286|79
1767362510000|2026-01-02 14:01:50||2287||2287||2287||2287|0
1767362540000|2026-01-02 14:02:20|||||||||111
1767362560000|2026-01-02 14:02:40||2286||2286||2286||2286|84
1767362620000|2026-01-02 14:03:40|2289|2287|2289|2287|2289|2287|2289|2286|50
1767362780000|2026-01-02 14:06:20|||||||||2
1767362810000|2026-01-02 14:06:50|2288|2286|2288|2286|2288|2286|2288|2286|58
1767362880000|2026-01-02 14:08:00|2287|2285|2287|2285|2287|2285|2287|2285|63
1767362910000|2026-01-02 14:08:30||2286||2286||2286||2286|0
1767362920000|2026-01-02 14:08:40||2285||2285||2285||2285|133
1767362960000|2026-01-02 14:09:20|||||||||874
1767362970000|2026-01-02 14:09:30||2286||2285||2286||2285|0
1767362980000|2026-01-02 14:09:40||2286||2286||2286||2286|0
1767362990000|2026-01-02 14:09:50|2288|2287|2288|2286|2288|2287|2288|2286|449
1767363070000|2026-01-02 14:11:10||2287||2286||2287||2286|249
1767363170000|2026-01-02 14:12:50||2287||2286||2287||2286|388
1767363200000|2026-01-02 14:13:20|||||||||87
1767363240000|2026-01-02 14:14:00|2287|2285|2287|2285|2287|2286|2287|2285|920
1767363280000|2026-01-02 14:14:40|||||||||4
1767363290000|2026-01-02 14:14:50|||||||||218
1767363320000|2026-01-02 14:15:20|2286||2287||2287||2286||387
1767363510000|2026-01-02 14:18:30|||||||||54
1767363610000|2026-01-02 14:20:10|||||||||54
1767363670000|2026-01-02 14:21:10|||||||||1
1767363730000|2026-01-02 14:22:10|2288|2286|2288|2286|2288|2287|2288|2286|184
1767363740000|2026-01-02 14:22:20|||||||||433
1767363750000|2026-01-02 14:22:30|||||||||733
1767363760000|2026-01-02 14:22:40|||||||||137
1767363810000|2026-01-02 14:23:30|2289|2287|2287|2285|2289|2288|2286|2285|1172
1767363890000|2026-01-02 14:24:50|||||||||130
1767363910000|2026-01-02 14:25:10|2288|2286|2288|2286|2288|2286|2288|2286|200
1767363930000|2026-01-02 14:25:30|||||||||10
1767363960000|2026-01-02 14:26:00|2289|2287|2289|2287|2289|2287|2289|2287|194
1767364010000|2026-01-02 14:26:50|||||||||1
1767364050000|2026-01-02 14:27:30|||||||||205
1767364070000|2026-01-02 14:27:50|||||||||204
1767364090000|2026-01-02 14:28:10|2288||2288||2288||2288||0
1767364110000|2026-01-02 14:28:30|2289||2289||2289||2289||105
1767364200000|2026-01-02 14:30:00|2288|2285|2284|2282|2288|2286|2283|2281|1454
1767364220000|2026-01-02 14:30:20|2286|2284|2286|2284|2286|2284|2286|2284|37
1767364230000|2026-01-02 14:30:30||2285||2285||2285||2284|376
1767364240000|2026-01-02 14:30:40|2287||2287||2287||2287||11
1767364250000|2026-01-02 14:30:50|2289|2286|2289|2287|2289|2287|2289|2286|713
1767364260000|2026-01-02 14:31:00|2288|2286|2288|2286|2289|2287|2287|2285|250
1767364270000|2026-01-02 14:31:10|2286|2285|2286|2283|2287|2285|2285|2283|202
1767364280000|2026-01-02 14:31:20|||||||||1
1767364290000|2026-01-02 14:31:30||2284||2284||2284||2284|0
1767364300000|2026-01-02 14:31:40|2288|2285|2288|2285|2288|2285|2288|2285|112
1767364310000|2026-01-02 14:31:50|2287|2286|2287|2285|2287|2286|2287|2285|176
1767364320000|2026-01-02 14:32:00|2288||2287||2288||2287||0
1767364340000|2026-01-02 14:32:20|2289|2286|2289|2286|2289|2286|2289|2286|135
1767364350000|2026-01-02 14:32:30|2288||2288||2288||2288||0
1767364360000|2026-01-02 14:32:40|2289|2287|2290|2287|2290|2287|2289|2287|0
1767364370000|2026-01-02 14:32:50||2288||2288||2288||2288|113
1767364380000|2026-01-02 14:33:00|2289|2287|2289|2287|2289|2287|2289|2287|1656
1767364390000|2026-01-02 14:33:10||2286||2286||2286||2286|500
1767364400000|2026-01-02 14:33:20|||||||||1
1767364420000|2026-01-02 14:33:40|2288|2285|2287|2284|2288|2285|2287|2284|84
1767364470000|2026-01-02 14:34:30|2286|2283|2285|2283|2286|2283|2285|2283|10
1767364480000|2026-01-02 14:34:40|2286|2284|2286|2284|2286|2284|2286|2284|15
1767364510000|2026-01-02 14:35:10||2283||2284||2284||2283|0
1767364520000|2026-01-02 14:35:20||2285||2283||2285||2283|122
1767364530000|2026-01-02 14:35:30||2284||2284||2284||2284|0
1767364550000|2026-01-02 14:35:50||2285||2285||2285||2285|193
1767364560000|2026-01-02 14:36:00||2284||2284||2284||2284|320
1767364590000|2026-01-02 14:36:30|2287|2285|2287|2285|2287|2285|2287|2285|226
1767364600000|2026-01-02 14:36:40|||||||||406
1767364610000|2026-01-02 14:36:50|2288|2286|2289|2287|2289|2287|2288|2286|0
1767364620000|2026-01-02 14:37:00|2288|2286|2288|2286|2288|2286|2288|2286|115
1767364640000|2026-01-02 14:37:20|2287|2287|2288|2285|2288|2287|2287|2285|234
1767364650000|2026-01-02 14:37:30|2285|2283|2284|2282|2285|2283|2284|2282|437
1767364670000|2026-01-02 14:37:50|||||||||145
1767364690000|2026-01-02 14:38:10|2286|2285|2287|2286|2287|2286|2286|2285|512
1767364700000|2026-01-02 14:38:20||2285||2285||2285||2285|49
1767364730000|2026-01-02 14:38:50|2288|2286|2288|2287|2288|2287|2288|2286|1
1767364760000|2026-01-02 14:39:20||2285||2287||2287||2285|39
1767364780000|2026-01-02 14:39:40||2286||2286||2286||2286|252
1767364800000|2026-01-02 14:40:00||2287||2287||2287||2287|182
1767364820000|2026-01-02 14:40:20|2289|2288|2289|2288|2289|2288|2289|2288|306
1767364830000|2026-01-02 14:40:30|||||||||4
1767364840000|2026-01-02 14:40:40|2288|2287|2288|2287|2288|2287|2288|2287|368
1767364850000|2026-01-02 14:40:50|||||||||113
1767364860000|2026-01-02 14:41:00|2289||2289||2289||2289||290
1767364880000|2026-01-02 14:41:20|||||||||100
1767364900000|2026-01-02 14:41:40||2288||2288||2288||2288|0
1767364920000|2026-01-02 14:42:00|2290||2290||2290||2290||181
1767364930000|2026-01-02 14:42:10|2289|2287|2287|2285|2289|2287|2287|2285|277
1767364940000|2026-01-02 14:42:20|2286||2286||2286||2286||4
1767364960000|2026-01-02 14:42:40||2284||2284||2284||2284|0
1767364980000|2026-01-02 14:43:00|2287|2285|2287|2285|2287|2285|2287|2285|0
1767365010000|2026-01-02 14:43:30|||||||||115
1767365020000|2026-01-02 14:43:40|2288|2286|2288|2287|2288|2287|2288|2286|454
1767365040000|2026-01-02 14:44:00|2289||2288||2289||2288||0
1767365050000|2026-01-02 14:44:10||2285||2285||2285||2285|144
1767365060000|2026-01-02 14:44:20|||||||||8
1767365070000|2026-01-02 14:44:30|2289|2286|2289|2287|2289|2287|2289|2286|0
1767365110000|2026-01-02 14:45:10|||||||||2
1767365140000|2026-01-02 14:45:40|2288||2288||2289||2288||145
1767365150000|2026-01-02 14:45:50|2287|2285|2287|2285|2287|2285|2287|2285|20
1767365160000|2026-01-02 14:46:00|2288||2288||2288||2288||0
1767365170000|2026-01-02 14:46:10||2286||2286||2286||2286|0
1767365180000|2026-01-02 14:46:20|2289||2289||2289||2289||0
1767365190000|2026-01-02 14:46:30|2288||2288||2288||2288||0
1767365210000|2026-01-02 14:46:50|2289||2289||2289||2289||0
1767365220000|2026-01-02 14:47:00||2287||2287||2287||2287|0
1767365230000|2026-01-02 14:47:10|2290|2288|2290|2288|2290|2288|2290|2288|377
1767365240000|2026-01-02 14:47:20|||||||||1
1767365280000|2026-01-02 14:48:00|||||||||102
1767365290000|2026-01-02 14:48:10||2289||2289||2289||2289|7
1767365300000|2026-01-02 14:48:20||2288||2288||2288||2288|26
1767365310000|2026-01-02 14:48:30|2289|2287|2289|2287|2289|2287|2289|2287|255
1767365320000|2026-01-02 14:48:40|||||||||491
1767365340000|2026-01-02 14:49:00|2290||2290||2290||2290||295
1767365350000|2026-01-02 14:49:10||2288||2288||2288||2288|450
1767365360000|2026-01-02 14:49:20||2289||2289||2289||2289|0
1767365370000|2026-01-02 14:49:30||2288||2288||2288||2288|24
1767365390000|2026-01-02 14:49:50|||||||||779
1767365400000|2026-01-02 14:50:00||2289||2289||2289||2289|455
1767365420000|2026-01-02 14:50:20|||||||||21
1767365430000|2026-01-02 14:50:30|2291|2290|2291|2290|2291|2290|2291|2290|333
1767365440000|2026-01-02 14:50:40|||||||||1842
1767365450000|2026-01-02 14:50:50||2289||2289||2289||2289|42
1767365460000|2026-01-02 14:51:00|||||||||35
1767365480000|2026-01-02 14:51:20|2290|2288|2290|2288|2290|2288|2290|2288|0
1767365490000|2026-01-02 14:51:30|2289|2287|2288|2287|2289|2287|2288|2287|7
1767365520000|2026-01-02 14:52:00|2289||2289||2289||2289||0
1767365530000|2026-01-02 14:52:10||2288||2288||2288||2288|1
1767365540000|2026-01-02 14:52:20||2287||2287||2287||2287|36
1767365550000|2026-01-02 14:52:30|2288||2288||2288||2288||0
1767365570000|2026-01-02 14:52:50|2287|2286|2287|2285|2287|2286|2287|2285|214
1767365580000|2026-01-02 14:53:00|2288|2286|2288|2286|2288|2287|2288|2286|0
1767365720000|2026-01-02 14:55:20|||||||||1
1767365730000|2026-01-02 14:55:30|2287|2285|2287|2285|2287|2285|2287|2285|119
1767365760000|2026-01-02 14:56:00||2286||2286||2286||2286|756
1767365770000|2026-01-02 14:56:10|2288||2288||2288||2288||76
1767365790000|2026-01-02 14:56:30||2287||2287||2287||2287|191
1767365810000|2026-01-02 14:56:50|||||||||1
1767365820000|2026-01-02 14:57:00|||||||||183
1767365830000|2026-01-02 14:57:10|2289||2289||2289||2289||8
1767365840000|2026-01-02 14:57:20|2288|2286|2288|2286|2288|2286|2288|2286|1
1767365850000|2026-01-02 14:57:30|2287||2287||2287||2287||0
1767365860000|2026-01-02 14:57:40||2285||2285||2285||2285|0
1767365880000|2026-01-02 14:58:00|2288|2286|2287|2286|2288|2286|2287|2286|0
1767365900000|2026-01-02 14:58:20|2288||2288||2288||2288||6
1767365910000|2026-01-02 14:58:30|||||||||201
1767365930000|2026-01-02 14:58:50|||||||||206
1767365960000|2026-01-02 14:59:20|||||||||31
1767365970000|2026-01-02 14:59:30|2287||2287||2287||2287||0
1767365980000|2026-01-02 14:59:40|||||||||133
1767366000000|2026-01-02 15:00:00|||||||||197
1767366020000|2026-01-02 15:00:20|||||||||208
1767366030000|2026-01-02 15:00:30|2288|2287|2289|2287|2289|2287|2288|2287|328
1767366060000|2026-01-02 15:01:00|2290|2288|2290|2288|2290|2288|2290|2288|0
1767366090000|2026-01-02 15:01:30|2289||2289||2289||2289||585
1767366100000|2026-01-02 15:01:40|2290||2289||2290||2289||220
1767366110000|2026-01-02 15:01:50|2290||2290||2290||2290||0
1767366120000|2026-01-02 15:02:00|2289|2287|2288|2287|2289|2287|2288|2287|5
1767366130000|2026-01-02 15:02:10|2289||2289||2289||2289||0
1767366150000|2026-01-02 15:02:30|2290|2289|2291|2289|2291|2290|2290|2289|528
1767366160000|2026-01-02 15:02:40|2290||2290||2290||2290||0
1767366170000|2026-01-02 15:02:50|2291|2290|2290|2289|2291|2290|2290|2289|5
1767366180000|2026-01-02 15:03:00|2291|2288|2291|2289|2291|2289|2291|2288|0
1767366220000|2026-01-02 15:03:40|2290||2290||2290||2290||0
1767366230000|2026-01-02 15:03:50||2288||2288||2288||2288|103
1767366270000|2026-01-02 15:04:30|2291|2289|2291|2289|2291|2289|2291|2289|399
1767366280000|2026-01-02 15:04:40||2290||2289||2290||2289|36
1767366290000|2026-01-02 15:04:50|2290||2290||2291||2290||0
1767366300000|2026-01-02 15:05:00||2288||2288||2288||2288|141
1767366320000|2026-01-02 15:05:20|2289||2289||2289||2289||0
1767366330000|2026-01-02 15:05:30||2287||2287||2287||2287|139
1767366350000|2026-01-02 15:05:50||2288||2288||2288||2287|0
1767366370000|2026-01-02 15:06:10|2288|2287|2288|2287|2288|2287|2288|2287|383
1767366400000|2026-01-02 15:06:40|2289|2288|2289|2288|2289|2288|2289|2288|70
1767366410000|2026-01-02 15:06:50|||||||||16
1767366420000|2026-01-02 15:07:00|||||||||10
1767366430000|2026-01-02 15:07:10|||||||||238
1767366450000|2026-01-02 15:07:30||2287||2287||2287||2287|0
1767366470000|2026-01-02 15:07:50|2288|2286|2288|2286|2288|2286|2288|2286|127
1767366480000|2026-01-02 15:08:00|||||||||18
1767366490000|2026-01-02 15:08:10||2287||2287||2287||2287|0
1767366510000|2026-01-02 15:08:30|||||||||89
1767366530000|2026-01-02 15:08:50|||||||||221
1767366540000|2026-01-02 15:09:00||2286||2286||2286||2286|1
1767366570000|2026-01-02 15:09:30||2287||2286||2287||2286|0
1767366590000|2026-01-02 15:09:50||2287||2287||2287||2287|0
1767366600000|2026-01-02 15:10:00|2289||2289||2289||2289||347
1767366620000|2026-01-02 15:10:20|2288||2288||2289||2288||100
1767366630000|2026-01-02 15:10:30|||||||||96
1767366640000|2026-01-02 15:10:40|2289||2288||2289||2288||111
1767366650000|2026-01-02 15:10:50|2287|2286|2287|2286|2287|2286|2287|2286|783
1767366680000|2026-01-02 15:11:20|||||||||3
1767366690000|2026-01-02 15:11:30|2288|2287|2288|2287|2288|2287|2288|2287|63
1767366720000|2026-01-02 15:12:00|||||||||9
1767366740000|2026-01-02 15:12:20|2289||2288||2289||2288||0
1767366770000|2026-01-02 15:12:50|||||||||1000
1767366780000|2026-01-02 15:13:00|2287|2286|2287|2286|2287|2286|2287|2286|122
1767366790000|2026-01-02 15:13:10||2285||2285||2285||2285|0
1767366800000|2026-01-02 15:13:20||2286||2286||2286||2286|136
1767366810000|2026-01-02 15:13:30|||||||||292
1767366830000|2026-01-02 15:13:50|2288|2287|2288|2287|2288|2287|2288|2287|18
1767366840000|2026-01-02 15:14:00||2286||2286||2286||2286|0
1767366870000|2026-01-02 15:14:30||2287||2287||2287||2287|577
1767366890000|2026-01-02 15:14:50|2289|2288|2289|2288|2289|2288|2289|2288|27
1767366900000|2026-01-02 15:15:00|2288|2287|2288|2287|2288|2287|2288|2287|286
1767366910000|2026-01-02 15:15:10|2289||2289||2289||2289||0
1767366920000|2026-01-02 15:15:20|2288||2288||2288||2288||0
1767366930000|2026-01-02 15:15:30|||||||||146
1767366940000|2026-01-02 15:15:40||2286||2286||2286||2286|69
1767366950000|2026-01-02 15:15:50|2287||2287||2287||2287||0
1767366990000|2026-01-02 15:16:30|2288|2287|2288|2287|2288|2287|2288|2287|808
1767367010000|2026-01-02 15:16:50|||||||||250
1767367020000|2026-01-02 15:17:00|2289|2288|2289|2288|2289|2288|2289|2288|24
1767367050000|2026-01-02 15:17:30|2290|2287|2289|2287|2290|2287|2289|2287|447
1767367060000|2026-01-02 15:17:40|2288|2286|2288|2286|2288|2286|2288|2286|914
1767367090000|2026-01-02 15:18:10||2287||2287||2287||2287|0
1767367100000|2026-01-02 15:18:20|2289|2288|2289|2288|2289|2288|2289|2288|397
1767367120000|2026-01-02 15:18:40|2290||2290||2290||2290||0
1767367140000|2026-01-02 15:19:00||2289||2289||2289||2289|58
1767367160000|2026-01-02 15:19:20|2291|2290|2291|2290|2291|2290|2291|2290|200
1767367170000|2026-01-02 15:19:30||2289||2289||2289||2289|0
1767367180000|2026-01-02 15:19:40||2290||2289||2290||2289|0
1767367190000|2026-01-02 15:19:50|2290||2290||2290||2290||39
1767367200000|2026-01-02 15:20:00|||||||||16
1767367210000|2026-01-02 15:20:10|2291|2290|2292|2291|2292|2291|2291|2290|816
1767367220000|2026-01-02 15:20:20|||||||||124
1767367230000|2026-01-02 15:20:30|2291|2289|2291|2290|2292|2290|2291|2289|222
1767367240000|2026-01-02 15:20:40|2292||2292||2292||2292||0
1767367250000|2026-01-02 15:20:50|2291||2291||2291||2291||0
1767367290000|2026-01-02 15:21:30|2292||2292||2292||2292||154
1767367300000|2026-01-02 15:21:40|2291||2291||2291||2291||221
1767367310000|2026-01-02 15:21:50||2289||2289||2289||2289|11
1767367320000|2026-01-02 15:22:00|2290|2288|2289|2288|2290|2288|2289|2288|436
1767367330000|2026-01-02 15:22:10|2288|2287|2288|2287|2288|2287|2288|2287|139
1767367350000|2026-01-02 15:22:30|||||||||226
1767367360000|2026-01-02 15:22:40||2286||2286||2286||2286|0
1767367370000|2026-01-02 15:22:50||2287||2286||2287||2286|0
1767367380000|2026-01-02 15:23:00|2289|2287|2289|2287|2289|2288|2289|2287|111
1767367420000|2026-01-02 15:23:40|2288|2286|2288|2286|2288|2286|2288|2286|1040
1767367430000|2026-01-02 15:23:50|2287||2287||2287||2287||144
1767367440000|2026-01-02 15:24:00|2286|2284|2287|2285|2287|2285|2286|2284|1
1767367490000|2026-01-02 15:24:50||2286||2285||2286||2285|222
1767367500000|2026-01-02 15:25:00||2286||2285||2286||2285|0
1767367530000|2026-01-02 15:25:30|2286||2286||2286||2286||459
1767367540000|2026-01-02 15:25:40||2284||2284||2284||2284|443
1767367550000|2026-01-02 15:25:50||2285||2284||2285||2284|257
1767367560000|2026-01-02 15:26:00||2285||2285||2285||2285|442
1767367570000|2026-01-02 15:26:10|2287||2287||2287||2287||0
1767367580000|2026-01-02 15:26:20|2288|2286|2288|2286|2288|2286|2288|2286|400
1767367610000|2026-01-02 15:26:50|2287|2287|2288|2287|2288|2287|2287|2286|66
1767367620000|2026-01-02 15:27:00|2289||2289||2289||2289||0
1767367630000|2026-01-02 15:27:10|2288|2286|2288|2286|2288|2286|2288|2286|127
1767367640000|2026-01-02 15:27:20|2287||2287||2287||2287||221
1767367650000|2026-01-02 15:27:30|2288||2288||2288||2288||0
1767367680000|2026-01-02 15:28:00|2289|2287|2289|2287|2289|2287|2289|2287|8
1767367690000|2026-01-02 15:28:10|2288|2286|2289|2287|2289|2287|2288|2286|0
1767367700000|2026-01-02 15:28:20|2288||2288||2289||2288||115
1767367720000|2026-01-02 15:28:40||2286||2286||2286||2286|0
1767367730000|2026-01-02 15:28:50||2287||2286||2287||2286|221
1767367750000|2026-01-02 15:29:10|2287|2285|2287|2285|2287|2285|2287|2285|45
1767367760000|2026-01-02 15:29:20|||||||||90
1767367770000|2026-01-02 15:29:30||2286||2286||2286||2286|0
1767367780000|2026-01-02 15:29:40||2285||2285||2285||2285|12
1767367790000|2026-01-02 15:29:50|||||||||6
1767367800000|2026-01-02 15:30:00|2286|2284|2286|2284|2286|2284|2286|2284|4
1767367870000|2026-01-02 15:31:10|2285|2283|2285|2283|2285|2284|2285|2283|537
1767367880000|2026-01-02 15:31:20|||||||||1181
1767367900000|2026-01-02 15:31:40||2284||2284||2284||2284|0
1767367930000|2026-01-02 15:32:10|2286|2285|2287|2285|2287|2285|2286|2285|59
1767367950000|2026-01-02 15:32:30|||||||||692
1767367960000|2026-01-02 15:32:40|2286|2284|2286|2284|2286|2284|2286|2284|338
1767367990000|2026-01-02 15:33:10||2285||2285||2285||2285|223
1767368000000|2026-01-02 15:33:20|||||||||436
1767368080000|2026-01-02 15:34:40||2284||2284||2284||2284|63
1767368090000|2026-01-02 15:34:50|2287|2285|2287|2285|2287|2285|2287|2285|407
1767368100000|2026-01-02 15:35:00|2286||2286||2287||2286||21
1767368110000|2026-01-02 15:35:10||2284||2284||2285||2284|0
1767368120000|2026-01-02 15:35:20||2285||2285||2285||2285|0
1767368180000|2026-01-02 15:36:20|2285|2284|2285|2284|2285|2284|2285|2284|10
1767368190000|2026-01-02 15:36:30|||||||||142
1767368200000|2026-01-02 15:36:40|2286||2286||2286||2286||200
1767368210000|2026-01-02 15:36:50||2285||2284||2285||2284|0
1767368220000|2026-01-02 15:37:00|2288|2285|2287|2285|2288|2286|2287|2285|261
1767368240000|2026-01-02 15:37:20|2286|2284|2286|2284|2286|2284|2286|2284|0
1767368250000|2026-01-02 15:37:30|||||||||322
1767368280000|2026-01-02 15:38:00|2287|2285|2287|2285|2287|2285|2287|2285|0
1767368290000|2026-01-02 15:38:10|2286|2284|2286|2284|2286|2284|2286|2284|43
1767368350000|2026-01-02 15:39:10||2285||2285||2285||2284|0
1767368380000|2026-01-02 15:39:40|2285|2283|2285|2284|2285|2284|2285|2283|0
1767368390000|2026-01-02 15:39:50|||||||||108
1767368400000|2026-01-02 15:40:00|2287|2285|2287|2285|2287|2285|2287|2285|213
1767368410000|2026-01-02 15:40:10|2286||2286||2287||2286||5
1767368420000|2026-01-02 15:40:20|2287||2287||2287||2287||0
1767368430000|2026-01-02 15:40:30|2286||2286||2286||2286||422
1767368440000|2026-01-02 15:40:40||2284||2284||2284||2284|133
1767368450000|2026-01-02 15:40:50|||||||||2
1767368550000|2026-01-02 15:42:30||2285||2285||2285||2285|0
1767368560000|2026-01-02 15:42:40|2287||2287||2287||2287||200
1767368580000|2026-01-02 15:43:00|2286||2286||2286||2286||0
1767368590000|2026-01-02 15:43:10|2287|2286|2287|2285|2287|2286|2287|2285|0
1767368600000|2026-01-02 15:43:20|||||||||250
1767368610000|2026-01-02 15:43:30|||||||||97
1767368620000|2026-01-02 15:43:40|2286||2286||2286||2286||0
1767368630000|2026-01-02 15:43:50|2287|2284|2286|2285|2287|2285|2286|2284|0
1767368640000|2026-01-02 15:44:00|2285|2284|2285|2284|2285|2284|2285|2284|1
1767368680000|2026-01-02 15:44:40|||||||||1
1767368700000|2026-01-02 15:45:00|||||||||4
1767368710000|2026-01-02 15:45:10|2286|2285|2286|2285|2287|2285|2286|2284|751
1767368720000|2026-01-02 15:45:20||2284||2284||2284||2284|0
1767368740000|2026-01-02 15:45:40|2285|2283|2285|2283|2285|2283|2285|2283|299
1767368850000|2026-01-02 15:47:30||2284||2284||2284||2284|0
1767368860000|2026-01-02 15:47:40|2286||2286||2286||2286||201
1767368880000|2026-01-02 15:48:00|2287|2285|2287|2285|2287|2285|2287|2285|288
1767368900000|2026-01-02 15:48:20|2286|2284|2286|2285|2286|2285|2286|2284|2
1767368910000|2026-01-02 15:48:30||2284||2284||2284||2284|0
1767368950000|2026-01-02 15:49:10|2285|2283|2286|2284|2286|2284|2285|2283|643
1767368960000|2026-01-02 15:49:20|||||||||54
1767368970000|2026-01-02 15:49:30|||||||||21
1767369010000|2026-01-02 15:50:10|2287|2285|2287|2285|2287|2285|2287|2285|80
1767369020000|2026-01-02 15:50:20|2286||2286||2286||2286||48
1767369030000|2026-01-02 15:50:30|||||||||101
1767369040000|2026-01-02 15:50:40|||||||||10
1767369050000|2026-01-02 15:50:50|||||||||74
1767369070000|2026-01-02 15:51:10|2285|2284|2285|2283|2285|2284|2284|2283|691
1767369090000|2026-01-02 15:51:30|2284|2282|2284|2283|2284|2283|2284|2282|19
1767369100000|2026-01-02 15:51:40|2285|2282|2284|2282|2285|2282|2284|2282|176
1767369110000|2026-01-02 15:51:50|2285|2283|2285|2283|2285|2283|2285|2283|155
1767369120000|2026-01-02 15:52:00|2284|2282|2284|2282|2284|2282|2284|2282|0
1767369130000|2026-01-02 15:52:10|2285|2283|2285|2284|2285|2284|2284|2283|296
1767369140000|2026-01-02 15:52:20|2286||2286||2286||2286||204
1767369160000|2026-01-02 15:52:40|2285|2283|2285|2283|2285|2283|2285|2283|39
1767369180000|2026-01-02 15:53:00|||||||||1
1767369210000|2026-01-02 15:53:30|2284||2285||2285||2284||0
1767369240000|2026-01-02 15:54:00|2286|2284|2285|2284|2286|2284|2285|2284|109
1767369280000|2026-01-02 15:54:40||2283||2283||2283||2283|10
1767369290000|2026-01-02 15:54:50|2286|2284|2286|2284|2286|2284|2286|2284|224
1767369300000|2026-01-02 15:55:00|2285||2285||2285||2285||0
1767369310000|2026-01-02 15:55:10|2286||2286||2286||2285||246
1767369330000|2026-01-02 15:55:30|2285||2285||2285||2285||0
1767369340000|2026-01-02 15:55:40||2283||2283||2283||2283|206
1767369380000|2026-01-02 15:56:20|2284|2284|2284|2283|2284|2284|2284|2283|0
1767369390000|2026-01-02 15:56:30|2285||2284||2285||2284||0
1767369400000|2026-01-02 15:56:40|2285||2285||2285||2285||85
1767369420000|2026-01-02 15:57:00|2284|2282|2284|2282|2284|2282|2284|2282|1
1767369440000|2026-01-02 15:57:20|2283||2284||2284||2283||345
1767369450000|2026-01-02 15:57:30|2283|2281|2282|2281|2283|2281|2282|2281|357
1767369460000|2026-01-02 15:57:40||2280||2280||2280||2280|5
1767369470000|2026-01-02 15:57:50|||||||||20
1767369490000|2026-01-02 15:58:10|2283|2281|2283|2281|2283|2281|2283|2281|179
1767369550000|2026-01-02 15:59:10|||||||||74
1767369560000|2026-01-02 15:59:20|2282|2280|2282|2280|2282|2280|2282|2280|160
1767369600000|2026-01-02 16:00:00|2281|2279|2281|2280|2282|2280|2281|2279|155
1767369610000|2026-01-02 16:00:10|2282|2281|2282|2281|2282|2281|2282|2281|322
1767369620000|2026-01-02 16:00:20|2283|2280|2282|2280|2283|2280|2282|2280|505
1767369630000|2026-01-02 16:00:30|2281|2279|2281|2279|2281|2279|2281|2279|0
1767369660000|2026-01-02 16:01:00|2280|2278|2280|2278|2280|2278|2280|2278|4
1767369690000|2026-01-02 16:01:30|2279||2279||2280||2279||361
1767369700000|2026-01-02 16:01:40|2280|2279|2280|2279|2280|2279|2280|2279|100
1767369720000|2026-01-02 16:02:00||2278||2278||2278||2278|6
1767369730000|2026-01-02 16:02:10||2279||2278||2279||2278|181
1767369740000|2026-01-02 16:02:20|2279|2279|2280|2279|2280|2279|2279|2279|0
1767369750000|2026-01-02 16:02:30||2278||2278||2278||2278|0
1767369760000|2026-01-02 16:02:40|||||||||132
1767369780000|2026-01-02 16:03:00|||||||||150
1767369800000|2026-01-02 16:03:20|2279|2277|2280|2279|2280|2279|2279|2277|373
1767369810000|2026-01-02 16:03:30||2278||2279||2279||2278|200
1767369820000|2026-01-02 16:03:40||2278||2278||2278||2278|5
1767369840000|2026-01-02 16:04:00||2279||2279||2279||2279|1257
1767369850000|2026-01-02 16:04:10||2278||2278||2278||2278|692
1767369860000|2026-01-02 16:04:20|2279|2277|2279|2277|2279|2277|2279|2277|344
1767369890000|2026-01-02 16:04:50|2278||2278||2279||2278||482
1767369900000|2026-01-02 16:05:00||2276||2276||2276||2276|149
1767369920000|2026-01-02 16:05:20||2277||2276||2277||2276|0
1767369930000|2026-01-02 16:05:30|2277|2275|2277|2275|2277|2276|2277|2275|144
1767369950000|2026-01-02 16:05:50|||||||||1
1767369960000|2026-01-02 16:06:00|2276|2274|2277|2275|2277|2275|2276|2274|0
1767369980000|2026-01-02 16:06:20|2276|2274|2276|2274|2276|2274|2276|2274|0
1767369990000|2026-01-02 16:06:30|2275||2276||2276||2275||1
1767370000000|2026-01-02 16:06:40|2275||2276||2276||2275||0
1767370020000|2026-01-02 16:07:00|||||||||219
1767370030000|2026-01-02 16:07:10|2275||2276||2276||2275||0
1767370050000|2026-01-02 16:07:30|2275|2275|2276|2275|2276|2275|2275|2275|74
1767370070000|2026-01-02 16:07:50||2274||2274||2274||2274|123
1767370090000|2026-01-02 16:08:10||2275||2275||2275||2275|0
1767370100000|2026-01-02 16:08:20|2275|2274|2275|2274|2275|2274|2275|2274|0
1767370110000|2026-01-02 16:08:30|2276|2273|2276|2274|2276|2275|2276|2273|800
1767370130000|2026-01-02 16:08:50|||||||||2416
1767370140000|2026-01-02 16:09:00||2275||2275||2275||2275|0
1767370150000|2026-01-02 16:09:10|2277||2277||2277||2277||0
1767370160000|2026-01-02 16:09:20|2276|2274|2276|2274|2276|2274|2276|2274|126
1767370180000|2026-01-02 16:09:40|2275|2273|2275|2273|2275|2273|2275|2273|122
1767370190000|2026-01-02 16:09:50|||||||||3
1767370200000|2026-01-02 16:10:00|2274||2274||2275||2274||0
1767370220000|2026-01-02 16:10:20|2275|2274|2275|2274|2275|2274|2275|2274|162
1767370230000|2026-01-02 16:10:30|2276||2276||2276||2276||1
1767370240000|2026-01-02 16:10:40|2277|2275|2277|2275|2277|2275|2277|2275|0
1767370250000|2026-01-02 16:10:50|2276||2276||2276||2276||0
1767370260000|2026-01-02 16:11:00|2277||2276||2277||2276||0
1767370280000|2026-01-02 16:11:20|2277|2276|2277|2275|2277|2276|2277|2275|259
1767370290000|2026-01-02 16:11:30|2276|2276|2276|2275|2276|2276|2276|2275|135
1767370300000|2026-01-02 16:11:40|2277||2276||2277||2276||210
1767370310000|2026-01-02 16:11:50|2277||2277||2277||2277||0
1767370320000|2026-01-02 16:12:00|2276|2274|2276|2274|2276|2274|2276|2274|105
1767370360000|2026-01-02 16:12:40|2277|2275|2277|2275|2277|2275|2277|2275|0
1767370370000|2026-01-02 16:12:50|2278|2276|2278|2276|2278|2276|2278|2276|0
1767370400000|2026-01-02 16:13:20|2277||2277||2277||2277||26
1767370420000|2026-01-02 16:13:40|||||||||168
1767370430000|2026-01-02 16:13:50|2278||2278||2278||2278||1
1767370450000|2026-01-02 16:14:10||2277||2276||2277||2276|131
1767370470000|2026-01-02 16:14:30|2277|2275|2277|2275|2277|2275|2277|2275|364
1767370490000|2026-01-02 16:14:50||2276||2276||2276||2276|0
1767370510000|2026-01-02 16:15:10|2278|2277|2279|2277|2279|2277|2278|2277|294
1767370560000|2026-01-02 16:16:00||2278||2277||2278||2277|350
1767370570000|2026-01-02 16:16:10|2278||2279||2279||2278||110
1767370580000|2026-01-02 16:16:20|2278||2278||2278||2278||0
1767370590000|2026-01-02 16:16:30|2277|2276|2277|2275|2277|2276|2277|2275|7
1767370610000|2026-01-02 16:16:50||2276||2276||2276||2276|0
1767370620000|2026-01-02 16:17:00|||||||||979
1767370630000|2026-01-02 16:17:10|2278||2278||2278||2278||168
1767370680000|2026-01-02 16:18:00|2277|2275|2277|2275|2277|2275|2277|2275|189
1767370710000|2026-01-02 16:18:30|2276||2276||2276||2276||0
1767370730000|2026-01-02 16:18:50||2274||2274||2274||2274|42
1767370740000|2026-01-02 16:19:00|||||||||133
1767370760000|2026-01-02 16:19:20|2275||2275||2275||2275||0
1767370800000|2026-01-02 16:20:00|2276||2275||2276||2275||692
1767370820000|2026-01-02 16:20:20||2273||2273||2273||2273|17
1767370830000|2026-01-02 16:20:30|2274|2272|2273|2272|2274|2272|2273|2272|325
1767370850000|2026-01-02 16:20:50|2274||2273||2274||2273||0
1767370860000|2026-01-02 16:21:00||2271||2271||2271||2271|240
1767370910000|2026-01-02 16:21:50|2274|2272|2274|2272|2274|2272|2274|2272|106
1767370930000|2026-01-02 16:22:10||2273||2273||2273||2273|0
1767370950000|2026-01-02 16:22:30|||||||||154
1767370970000|2026-01-02 16:22:50|2275||2275||2275||2275||643
1767371000000|2026-01-02 16:23:20|2274||2275||2275||2274||692
1767371010000|2026-01-02 16:23:30|2274||2274||2274||2274||251
1767371020000|2026-01-02 16:23:40||2272||2272||2272||2272|365
1767371030000|2026-01-02 16:23:50|2273||2273||2273||2273||0
1767371080000|2026-01-02 16:24:40|2274||2274||2274||2274||0
1767371100000|2026-01-02 16:25:00|2273||2273||2273||2273||0
1767371110000|2026-01-02 16:25:10|2274||2274||2274||2274||0
1767371120000|2026-01-02 16:25:20|2273|2271|2273|2271|2273|2271|2273|2271|54
1767371170000|2026-01-02 16:26:10|2274|2272|2274|2272|2274|2272|2274|2272|164
1767371220000|2026-01-02 16:27:00|2275|2273|2275|2273|2275|2273|2275|2273|0
1767371230000|2026-01-02 16:27:10|2274|2272|2274|2272|2274|2272|2274|2272|189
1767371240000|2026-01-02 16:27:20|2273|2271|2273|2271|2274|2271|2273|2271|152
1767371260000|2026-01-02 16:27:40|2272||2272||2272||2272||0
1767371270000|2026-01-02 16:27:50|||||||||2
1767371280000|2026-01-02 16:28:00|2273||2273||2273||2273||200
1767371300000|2026-01-02 16:28:20|2272||2273||2273||2272||0
1767371320000|2026-01-02 16:28:40|2272||2273||2273||2272||1285
1767371330000|2026-01-02 16:28:50|2274|2272|2274|2273|2274|2273|2274|2272|0
1767371340000|2026-01-02 16:29:00|2275||2275||2275||2275||0
1767371370000|2026-01-02 16:29:30|2274|2272|2274|2272|2274|2272|2274|2272|17
1767600000000|2026-01-05 08:00:00|2301|2299|2301|2297|2301|2299|2301|2297|239
1767600010000|2026-01-05 08:00:10|2300|2296|2306|2301|2306|2301|2300|2296|1254
1767600020000|2026-01-05 08:00:20|2310|2302|2309|2305|2312|2309|2309|2302|533
1767600030000|2026-01-05 08:00:30||2307||2307||2307||2307|1853
1767600040000|2026-01-05 08:00:40|||||||||266
1767600050000|2026-01-05 08:00:50|2311|2309|2311|2309|2311|2309|2311|2309|105
1767600060000|2026-01-05 08:01:00||2307||2307||2307||2307|231
1767600070000|2026-01-05 08:01:10||2309||2309||2309||2309|104
1767600080000|2026-01-05 08:01:20||2310||2308||2310||2308|78
1767600090000|2026-01-05 08:01:30|||||||||1
1767600100000|2026-01-05 08:01:40|2310|2307|2310|2307|2310|2307|2310|2307|58
1767600110000|2026-01-05 08:01:50|2309|2306|2309|2306|2309|2306|2309|2306|1
1767600120000|2026-01-05 08:02:00|2310|2308|2310|2308|2310|2308|2310|2308|2
1767600140000|2026-01-05 08:02:20|2309|2306|2310|2307|2310|2307|2309|2306|1139
1767600150000|2026-01-05 08:02:30|2309|2306|2309|2306|2309|2306|2309|2306|101
1767600160000|2026-01-05 08:02:40|2308|2305|2306|2305|2308|2305|2306|2305|228
1767600170000|2026-01-05 08:02:50||2302||2302||2302||2302|115
1767600190000|2026-01-05 08:03:10|||||||||1
1767600220000|2026-01-05 08:03:40|2304||2304||2304||2304||182
1767600260000|2026-01-05 08:04:20|2303|2300|2303|2300|2303|2300|2303|2300|141
1767600270000|2026-01-05 08:04:30||2299||2300||2300||2299|0
1767600290000|2026-01-05 08:04:50|2302|2301|2304|2301|2304|2301|2302|2301|96
1767600300000|2026-01-05 08:05:00|2303|2300|2303|2301|2304|2301|2303|2300|86
1767600320000|2026-01-05 08:05:20||2302||2300||2302||2300|71
1767600330000|2026-01-05 08:05:30|||||||||25
1767600350000|2026-01-05 08:05:50|2302|2299|2302|2299|2302|2299|2302|2298|0
1767600360000|2026-01-05 08:06:00|2303||2303||2303||2303||0
1767600370000|2026-01-05 08:06:10||2300||2300||2300||2300|71
1767600380000|2026-01-05 08:06:20|2304|2301|2304|2301|2304|2301|2304|2301|0
1767600390000|2026-01-05 08:06:30|2303|2299|2303|2301|2303|2301|2303|2299|283
1767600400000|2026-01-05 08:06:40|2304|2302|2304|2301|2304|2302|2304|2301|37
1767600410000|2026-01-05 08:06:50|2305|2302|2305|2302|2305|2302|2305|2302|0
1767600440000|2026-01-05 08:07:20||2303||2303||2303||2303|765
1767600450000|2026-01-05 08:07:30||2304||2304||2304||2304|0
1767600470000|2026-01-05 08:07:50||2303||2303||2303||2303|172
1767600510000|2026-01-05 08:08:30|2306|2305|2309|2306|2309|2306|2306|2305|281
1767600530000|2026-01-05 08:08:50|2310|2307|2309|2306|2310|2307|2309|2306|71
1767600550000|2026-01-05 08:09:10|2310|2307|2310|2307|2310|2307|2310|2307|0
1767600560000|2026-01-05 08:09:20|||||||||1
1767600570000|2026-01-05 08:09:30|2308|2305|2308|2306|2308|2306|2308|2305|103
1767600580000|2026-01-05 08:09:40||2307||2307||2307||2307|0
1767600590000|2026-01-05 08:09:50||2306||2307||2307||2306|382
1767600620000|2026-01-05 08:10:20|2311|2308|2310|2307|2311|2308|2310|2307|94
1767600630000|2026-01-05 08:10:30|2309||2309||2309||2309||0
1767600640000|2026-01-05 08:10:40|2310||2310||2310||2310||150
1767600670000|2026-01-05 08:11:10|||||||||100
1767600690000|2026-01-05 08:11:30|2309||2309||2309||2309||0
1767600700000|2026-01-05 08:11:40|||||||||109
1767600710000|2026-01-05 08:11:50|||||||||45
1767600730000|2026-01-05 08:12:10|2308|2305|2308|2305|2308|2305|2308|2305|655
1767600740000|2026-01-05 08:12:20||2306||2306||2306||2306|3033
1767600770000|2026-01-05 08:12:50|2311|2308|2311|2308|2311|2308|2311|2308|601
1767600780000|2026-01-05 08:13:00|2310||2310||2310||2310||382
1767600900000|2026-01-05 08:15:00|||||||||174
1767600910000|2026-01-05 08:15:10|2312|2309|2312|2309|2312|2309|2312|2309|93
1767600930000|2026-01-05 08:15:30|2311||2311||2311||2311||0
1767600940000|2026-01-05 08:15:40|2310|2308|2310|2308|2310|2308|2310|2308|115
1767600950000|2026-01-05 08:15:50|2311||2311||2311||2311||0
1767600970000|2026-01-05 08:16:10||2309||2309||2309||2309|0
1767600980000|2026-01-05 08:16:20||2308||2308||2308||2308|416
1767600990000|2026-01-05 08:16:30|2310||2310||2310||2310||0
1767601020000|2026-01-05 08:17:00|2309||2309||2309||2309||6
1767601040000|2026-01-05 08:17:20|||||||||1
1767601080000|2026-01-05 08:18:00|||||||||9
1767601090000|2026-01-05 08:18:10|||||||||201
1767601120000|2026-01-05 08:18:40|||||||||43
1767601180000|2026-01-05 08:19:40|2310||2310||2310||2310||172
1767601200000|2026-01-05 08:20:00|||||||||45
1767601260000|2026-01-05 08:21:00|2309||2309||2309||2309||71
1767601270000|2026-01-05 08:21:10|2310|2306|2311|2308|2311|2309|2310|2306|70
1767601280000|2026-01-05 08:21:20||2309||2309||2309||2309|0
1767601330000|2026-01-05 08:22:10|||||||||45
1767601350000|2026-01-05 08:22:30|2313|2310|2314|2311|2314|2311|2313|2310|5241
1767601360000|2026-01-05 08:22:40|2311|2309|2311|2309|2311|2309|2311|2309|449
1767601370000|2026-01-05 08:22:50|2313|2311|2314|2311|2314|2311|2313|2311|2432
1767601380000|2026-01-05 08:23:00|2313||2313||2313||2313||262
1767601390000|2026-01-05 08:23:10|||||||||26
1767601400000|2026-01-05 08:23:20|2312||2312||2312||2312||167
1767601410000|2026-01-05 08:23:30|2313|2309|2312|2309|2313|2311|2312|2309|346
1767601430000|2026-01-05 08:23:50|2311||2311||2311||2311||0
1767601440000|2026-01-05 08:24:00|||||||||1
1767601510000|2026-01-05 08:25:10|||||||||499
1767601520000|2026-01-05 08:25:20|2313|2310|2313|2310|2313|2310|2313|2310|1
1767601530000|2026-01-05 08:25:30|2312||2312||2312||2312||0
1767601540000|2026-01-05 08:25:40|2311|2309|2310|2309|2311|2309|2310|2309|251
1767601550000|2026-01-05 08:25:50||2308||2307||2308||2307|173
1767601560000|2026-01-05 08:26:00|||||||||2
1767601600000|2026-01-05 08:26:40||2308||2308||2308||2308|0
1767601640000|2026-01-05 08:27:20|2312|2310|2313|2310|2313|2310|2312|2310|193
1767601650000|2026-01-05 08:27:30|||||||||1
1767601660000|2026-01-05 08:27:40|||||||||6
1767601680000|2026-01-05 08:28:00||2311||2311||2311||2311|0
1767601750000|2026-01-05 08:29:10|2315|2313|2315|2313|2315|2313|2315|2313|42
1767601810000|2026-01-05 08:30:10|2316|2314|2316|2314|2316|2314|2316|2314|0
1767601820000|2026-01-05 08:30:20|2315|2313|2318|2316|2318|2316|2315|2313|849
1767601830000|2026-01-05 08:30:30|||||||||64
1767601840000|2026-01-05 08:30:40|2317|2314|2317|2314|2317|2314|2317|2314|7
1767601850000|2026-01-05 08:30:50|2318|2315|2317|2314|2318|2315|2317|2314|166
1767601860000|2026-01-05 08:31:00||2315||2315||2315||2315|0
1767601880000|2026-01-05 08:31:20||2314||2314||2314||2314|0
1767601890000|2026-01-05 08:31:30|2316|2313|2316|2313|2316|2313|2316|2313|3
1767601980000|2026-01-05 08:33:00||2314||2314||2314||2314|0
1767602050000|2026-01-05 08:34:10|||||||||12
1767602070000|2026-01-05 08:34:30|2315|2313|2315|2313|2315|2313|2315|2313|141
1767602130000|2026-01-05 08:35:30|||||||||1535
1767602160000|2026-01-05 08:36:00|||||||||7
1767602180000|2026-01-05 08:36:20||2314||2313||2314||2313|291
1767602190000|2026-01-05 08:36:30|||||||||190
1767602220000|2026-01-05 08:37:00|||||||||43
1767602260000|2026-01-05 08:37:40|2314|2312|2314|2312|2314|2312|2314|2312|503
1767602340000|2026-01-05 08:39:00|||||||||47
1767602410000|2026-01-05 08:40:10|||||||||43
1767602480000|2026-01-05 08:41:20||2313||2312||2313||2312|100
1767602490000|2026-01-05 08:41:30||2313||2313||2313||2313|0
1767602500000|2026-01-05 08:41:40|2316|2314|2316|2314|2316|2314|2316|2313|0
1767602560000|2026-01-05 08:42:40|||||||||90
1767602610000|2026-01-05 08:43:30||2315||2315||2315||2315|30
1767602630000|2026-01-05 08:43:50|2317||2317||2317||2317||0
1767602660000|2026-01-05 08:44:20|||||||||580
1767602680000|2026-01-05 08:44:40|||||||||431
1767602710000|2026-01-05 08:45:10|2318|2316|2318|2316|2318|2316|2318|2316|91
1767602770000|2026-01-05 08:46:10|||||||||11
1767602810000|2026-01-05 08:46:50|||||||||400
1767602840000|2026-01-05 08:47:20|||||||||4314
1767602920000|2026-01-05 08:48:40|||||||||1
1767603050000|2026-01-05 08:50:50||2317||2316||2317||2316|7
1767603100000|2026-01-05 08:51:40||2317||2317||2317||2317|74
1767603110000|2026-01-05 08:51:50|||||||||100
1767603160000|2026-01-05 08:52:40||2316||2316||2316||2316|99
1767603170000|2026-01-05 08:52:50|||||||||778
1767603190000|2026-01-05 08:53:10|||||||||2077
1767603230000|2026-01-05 08:53:50|2317|2317|2319|2317|2319|2317|2317|2317|2
1767603300000|2026-01-05 08:55:00|2320|2318|2320|2318|2320|2318|2320|2318|103
1767603400000|2026-01-05 08:56:40|2319||2320||2320||2319||248
1767603430000|2026-01-05 08:57:10|2319||2319||2319||2319||0
1767603440000|2026-01-05 08:57:20|||||||||25
1767603520000|2026-01-05 08:58:40|2320||2320||2320||2320||171
1767603540000|2026-01-05 08:59:00|2321|2319|2321|2320|2321|2320|2321|2319|266
1767603550000|2026-01-05 08:59:10|2323|2321|2322|2321|2323|2321|2322|2321|568
1767603580000|2026-01-05 08:59:40|||||||||2224
1767603600000|2026-01-05 09:00:00||2320||2319||2320||2319|208
1767603610000|2026-01-05 09:00:10|2321||2321||2321||2321||433
1767603620000|2026-01-05 09:00:20||2318||2318||2318||2318|605
1767603630000|2026-01-05 09:00:30|2320|2319|2320|2318|2320|2319|2320|2318|174
1767603660000|2026-01-05 09:01:00|||||||||1
1767603740000|2026-01-05 09:02:20|||||||||570
1767603750000|2026-01-05 09:02:30|2319|2316|2319|2316|2319|2316|2319|2316|207
1767603780000|2026-01-05 09:03:00||2317||2317||2317||2317|0
1767603800000|2026-01-05 09:03:20|2318|2316|2318|2316|2318|2316|2318|2316|29
1767603810000|2026-01-05 09:03:30|2319||2319||2319||2319||0
1767603820000|2026-01-05 09:03:40||2317||2317||2317||2317|450
1767603850000|2026-01-05 09:04:10|2318||2319||2319||2318||0
1767603860000|2026-01-05 09:04:20|||||||||570
1767603880000|2026-01-05 09:04:40|2318||2318||2318||2318||0
1767603890000|2026-01-05 09:04:50||2316||2316||2316||2316|18
1767603930000|2026-01-05 09:05:30|||||||||1
1767603940000|2026-01-05 09:05:40|2320|2318|2320|2318|2320|2318|2320|2318|80
1767603980000|2026-01-05 09:06:20|2322|2319|2321|2319|2322|2319|2321|2319|312
1767604000000|2026-01-05 09:06:40|2320|2318|2321|2318|2321|2318|2320|2318|174
1767604020000|2026-01-05 09:07:00||2319||2319||2319||2319|0
1767604060000|2026-01-05 09:07:40|2320|2318|2320|2318|2320|2318|2320|2318|0
1767604080000|2026-01-05 09:08:00|||||||||50
1767604100000|2026-01-05 09:08:20|||||||||40
1767604120000|2026-01-05 09:08:40|2319||2319||2319||2319||20
1767604130000|2026-01-05 09:08:50|2320||2320||2320||2320||0
1767604140000|2026-01-05 09:09:00|2319||2319||2319||2319||0
1767604160000|2026-01-05 09:09:20||2316||2316||2316||2316|759
1767604190000|2026-01-05 09:09:50||2317||2317||2317||2317|555
1767604210000|2026-01-05 09:10:10||2316||2316||2316||2316|0
1767604230000|2026-01-05 09:10:30||2317||2317||2317||2317|0
1767604250000|2026-01-05 09:10:50|2321|2318|2321|2319|2321|2319|2321|2318|174
1767604270000|2026-01-05 09:11:10|||||||||80
1767604280000|2026-01-05 09:11:20|||||||||19
1767604370000|2026-01-05 09:12:50|||||||||559
1767604380000|2026-01-05 09:13:00|2322|2320|2322|2320|2323|2320|2322|2320|20
1767604390000|2026-01-05 09:13:10|||||||||2
1767604420000|2026-01-05 09:13:40|||||||||300
1767604480000|2026-01-05 09:14:40|||||||||110
1767604510000|2026-01-05 09:15:10|||||||||1
1767604540000|2026-01-05 09:15:40|||||||||16
1767604560000|2026-01-05 09:16:00|||||||||216
1767604590000|2026-01-05 09:16:30|||||||||27
1767604600000|2026-01-05 09:16:40|||||||||60
1767604620000|2026-01-05 09:17:00|||||||||150
1767604630000|2026-01-05 09:17:10||2321||2321||2321||2321|100
1767604660000|2026-01-05 09:17:40|||||||||24
1767604670000|2026-01-05 09:17:50||2320||2320||2320||2320|1732
1767604750000|2026-01-05 09:19:10|2321||2321||2321||2321||1000
1767604960000|2026-01-05 09:22:40|||||||||2
1767605010000|2026-01-05 09:23:30|||||||||430
1767605060000|2026-01-05 09:24:20||2319||2319||2319||2319|72
1767605090000|2026-01-05 09:24:50|||||||||403
1767605100000|2026-01-05 09:25:00||2320||2319||2320||2319|346
1767605110000|2026-01-05 09:25:10|2320||2320||2320||2320||0
1767605130000|2026-01-05 09:25:30||2317||2317||2317||2317|4
1767605140000|2026-01-05 09:25:40|2319||2319||2319||2319||0
1767605180000|2026-01-05 09:26:20|||||||||1
1767605250000|2026-01-05 09:27:30|2320|2318|2320|2318|2320|2318|2320|2318|717
1767605260000|2026-01-05 09:27:40|2319||2319||2319||2319||0
1767605280000|2026-01-05 09:28:00|2320||2320||2320||2320||30
1767605290000|2026-01-05 09:28:10|||||||||1
1767605300000|2026-01-05 09:28:20|||||||||2
1767605340000|2026-01-05 09:29:00|||||||||6
1767605370000|2026-01-05 09:29:30|||||||||1000
1767605380000|2026-01-05 09:29:40|||||||||1000
1767605400000|2026-01-05 09:30:00|2319||2319||2319||2319||0
1767605420000|2026-01-05 09:30:20|||||||||42
1767605430000|2026-01-05 09:30:30|||||||||1
1767605450000|2026-01-05 09:30:50|||||||||4
1767605570000|2026-01-05 09:32:50|||||||||51
1767605600000|2026-01-05 09:33:20|||||||||331
1767605610000|2026-01-05 09:33:30|||||||||3127
1767605620000|2026-01-05 09:33:40|||||||||2678
1767605670000|2026-01-05 09:34:30||2317||2317||2317||2317|527
1767605760000|2026-01-05 09:36:00|2318|2316|2318|2316|2318|2316|2318|2316|34
1767605770000|2026-01-05 09:36:10||2317||2317||2317||2317|0
1767605780000|2026-01-05 09:36:20|||||||||100
1767605790000|2026-01-05 09:36:30|||||||||25
1767605810000|2026-01-05 09:36:50||2316||2316||2316||2316|0
1767605820000|2026-01-05 09:37:00|2317|2315|2316|2313|2317|2315|2316|2313|308
1767605830000|2026-01-05 09:37:10|2317|2314|2316|2314|2317|2314|2316|2314|0
1767605840000|2026-01-05 09:37:20|2317||2316||2317||2316||1
1767605850000|2026-01-05 09:37:30|||||||||60
1767605860000|2026-01-05 09:37:40|2317||2317||2317||2317||1
1767605870000|2026-01-05 09:37:50|2316||2316||2316||2316||0
1767605890000|2026-01-05 09:38:10||2313||2313||2313||2313|218
1767605900000|2026-01-05 09:38:20|2317|2314|2317|2314|2317|2314|2317|2314|0
1767605910000|2026-01-05 09:38:30|2316||2317||2317||2316||0
1767605930000|2026-01-05 09:38:50|2316||2316||2316||2316||0
1767605950000|2026-01-05 09:39:10|2317||2317||2317||2317||0
1767605990000|2026-01-05 09:39:50|||||||||387
1767606030000|2026-01-05 09:40:30|||||||||44
1767606050000|2026-01-05 09:40:50|2316|2315|2316|2315|2317|2315|2316|2315|0
1767606080000|2026-01-05 09:41:20|||||||||700
1767606090000|2026-01-05 09:41:30|2317||2317||2317||2317||0
1767606100000|2026-01-05 09:41:40|2316||2316||2316||2316||0
1767606130000|2026-01-05 09:42:10|2317||2316||2317||2316||0
1767606140000|2026-01-05 09:42:20|2317||2317||2317||2317||78
1767606150000|2026-01-05 09:42:30|||||||||1
1767606180000|2026-01-05 09:43:00|||||||||1000
1767606220000|2026-01-05 09:43:40|2316|2314|2316|2314|2316|2314|2316|2314|342
1767606280000|2026-01-05 09:44:40|2317|2315|2316|2315|2317|2315|2316|2315|503
1767606290000|2026-01-05 09:44:50|2317||2317||2317||2317||0
1767606300000|2026-01-05 09:45:00|2316||2316||2317||2316||23
1767606310000|2026-01-05 09:45:10|2317||2316||2317||2316||0
1767606320000|2026-01-05 09:45:20|||||||||7
1767606330000|2026-01-05 09:45:30|||||||||153
1767606340000|2026-01-05 09:45:40|2317||2317||2317||2317||3
1767606350000|2026-01-05 09:45:50|2316||2316||2316||2316||0
1767606360000|2026-01-05 09:46:00|2318||2317||2318||2317||32
1767606410000|2026-01-05 09:46:50|2316||2316||2316||2316||0
1767606420000|2026-01-05 09:47:00|2317||2317||2317||2316||0
1767606490000|2026-01-05 09:48:10||2314||2315||2315||2314|0
1767606500000|2026-01-05 09:48:20|2316||2316||2316||2316||0
1767606510000|2026-01-05 09:48:30|2315|2314|2315|2314|2315|2314|2315|2314|18
1767606630000|2026-01-05 09:50:30|||||||||15
1767606640000|2026-01-05 09:50:40|2317||2317||2317||2317||32
1767606650000|2026-01-05 09:50:50||2315||2315||2315||2315|120
1767606670000|2026-01-05 09:51:10|||||||||865
1767606700000|2026-01-05 09:51:40||2314||2314||2314||2314|0
1767606720000|2026-01-05 09:52:00|2316||2316||2316||2316||87
1767606750000|2026-01-05 09:52:30|||||||||87
1767606810000|2026-01-05 09:53:30|2315||2315||2315||2315||64
1767606830000|2026-01-05 09:53:50|2316||2316||2316||2316||0
1767606860000|2026-01-05 09:54:20|2315||2316||2316||2315||0
1767606870000|2026-01-05 09:54:30|2315||2316||2316||2315||0
1767606900000|2026-01-05 09:55:00|||||||||29
1767606930000|2026-01-05 09:55:30|||||||||86
1767606940000|2026-01-05 09:55:40|||||||||62
1767606950000|2026-01-05 09:55:50||2315||2315||2315||2315|135
1767607020000|2026-01-05 09:57:00||2314||2314||2314||2314|44
1767607140000|2026-01-05 09:59:00|||||||||285
1767607200000|2026-01-05 10:00:00|2315||2315||2315||2315||0
1767607210000|2026-01-05 10:00:10|||||||||198
1767607240000|2026-01-05 10:00:40|||||||||440
1767607250000|2026-01-05 10:00:50||2313||2313||2313||2313|30
1767607290000|2026-01-05 10:01:30|2314||2314||2314||2314||0
1767607320000|2026-01-05 10:02:00|2315|2314|2315|2314|2315|2314|2315|2314|35
1767607330000|2026-01-05 10:02:10|||||||||1
1767607370000|2026-01-05 10:02:50|2314|2313|2315|2313|2315|2313|2314|2313|232
1767607380000|2026-01-05 10:03:00|||||||||1
1767607420000|2026-01-05 10:03:40|||||||||1130
1767607430000|2026-01-05 10:03:50|||||||||235
1767607500000|2026-01-05 10:05:00|||||||||206
1767607560000|2026-01-05 10:06:00|2314||2314||2314||2314||0
1767607590000|2026-01-05 10:06:30|2315|2312|2315|2312|2315|2312|2315|2312|12
1767607610000|2026-01-05 10:06:50|||||||||500
1767607640000|2026-01-05 10:07:20|2316|2313|2316|2313|2316|2313|2316|2313|227
1767607660000|2026-01-05 10:07:40|||||||||302
1767607760000|2026-01-05 10:09:20|2313|2311|2314|2311|2315|2313|2313|2311|250
1767607770000|2026-01-05 10:09:30|2313||2313||2313||2313||216
1767607920000|2026-01-05 10:12:00|2312||2313||2313||2312||211
1767607950000|2026-01-05 10:12:30|||||||||427
1767608000000|2026-01-05 10:13:20|2312|2310|2313|2310|2313|2310|2312|2310|41
1767608080000|2026-01-05 10:14:40|||||||||170
1767608110000|2026-01-05 10:15:10|2312|2311|2312|2311|2312|2311|2312|2311|0
1767608170000|2026-01-05 10:16:10|||||||||187
1767608190000|2026-01-05 10:16:30||2310||2310||2310||2310|0
1767608200000|2026-01-05 10:16:40|2311||2311||2311||2311||0
1767608210000|2026-01-05 10:16:50|2313||2313||2313||2313||21
1767608220000|2026-01-05 10:17:00|2312|2311|2313|2310|2313|2311|2312|2310|153
1767608240000|2026-01-05 10:17:20||2311||2311||2311||2311|0
1767608270000|2026-01-05 10:17:50|||||||||445
1767608280000|2026-01-05 10:18:00||2310||2310||2310||2310|11
1767608330000|2026-01-05 10:18:50|||||||||50
1767608380000|2026-01-05 10:19:40|||||||||33
1767608400000|2026-01-05 10:20:00|||||||||1
1767608410000|2026-01-05 10:20:10||2311||2311||2311||2311|0
1767608420000|2026-01-05 10:20:20|||||||||288
1767608480000|2026-01-05 10:21:20|2312|2310|2313|2310|2313|2310|2312|2310|2339
1767608510000|2026-01-05 10:21:50|2312||2312||2312||2312||129
1767608530000|2026-01-05 10:22:10|||||||||39
1767608640000|2026-01-05 10:24:00|2311|2309|2311|2309|2311|2309|2311|2309|26
1767608720000|2026-01-05 10:25:20|||||||||450
1767608760000|2026-01-05 10:26:00|2310||2310||2310||2310||0
1767608770000|2026-01-05 10:26:10||2308||2308||2308||2308|28
1767608920000|2026-01-05 10:28:40||2309||2308||2309||2308|0
1767608940000|2026-01-05 10:29:00||2309||2308||2309||2308|255
1767608960000|2026-01-05 10:29:20|||||||||180
1767609000000|2026-01-05 10:30:00|2309|2307|2309|2307|2309|2307|2309|2307|260
1767609030000|2026-01-05 10:30:30|2310|2308|2310|2308|2310|2308|2310|2308|88
1767609050000|2026-01-05 10:30:50|2309||2309||2309||2309||0
1767609070000|2026-01-05 10:31:10|||||||||747
1767609100000|2026-01-05 10:31:40||2307||2307||2307||2307|33
1767609120000|2026-01-05 10:32:00||2308||2308||2308||2308|279
1767609130000|2026-01-05 10:32:10||2307||2307||2307||2307|184
1767609150000|2026-01-05 10:32:30|||||||||286
1767609190000|2026-01-05 10:33:10|||||||||2512
1767609230000|2026-01-05 10:33:50|||||||||3032
1767609250000|2026-01-05 10:34:10|||||||||50
1767609420000|2026-01-05 10:37:00|2308|2306|2308|2306|2308|2306|2308|2306|370
1767609430000|2026-01-05 10:37:10|2309||2309||2309||2309||0
1767609590000|2026-01-05 10:39:50||2307||2307||2308||2307|5
1767609600000|2026-01-05 10:40:00|2308|2306|2308|2306|2308|2306|2308|2306|43
1767609610000|2026-01-05 10:40:10|||||||||24
1767609620000|2026-01-05 10:40:20|||||||||51
1767609630000|2026-01-05 10:40:30||2307||2307||2307||2307|207
1767609650000|2026-01-05 10:40:50|||||||||24
1767609660000|2026-01-05 10:41:00||2306||2306||2306||2306|24
1767609730000|2026-01-05 10:42:10|||||||||1
1767609740000|2026-01-05 10:42:20|||||||||7
1767609800000|2026-01-05 10:43:20|2307|2305|2307|2305|2307|2305|2307|2305|162
1767609840000|2026-01-05 10:44:00|2306||2306||2306||2306||2
1767609860000|2026-01-05 10:44:20|2305|2303|2305|2303|2306|2303|2305|2303|81
1767609950000|2026-01-05 10:45:50|||||||||43
1767609990000|2026-01-05 10:46:30|||||||||1
1767610000000|2026-01-05 10:46:40|||||||||1
1767610010000|2026-01-05 10:46:50||2304||2304||2304||2304|0
1767610020000|2026-01-05 10:47:00||2303||2303||2303||2303|18
1767610070000|2026-01-05 10:47:50|2306|2304|2306|2304|2306|2304|2306|2304|0
1767610080000|2026-01-05 10:48:00||2303||2304||2304||2303|0
1767610100000|2026-01-05 10:48:20||2303||2304||2305||2303|0
1767610120000|2026-01-05 10:48:40||2303||2304||2304||2303|0
1767610150000|2026-01-05 10:49:10||2305||2304||2305||2304|361
1767610200000|2026-01-05 10:50:00||2305||2304||2305||2304|361
1767610240000|2026-01-05 10:50:40|||||||||208
1767610250000|2026-01-05 10:50:50|||||||||1
1767610260000|2026-01-05 10:51:00|||||||||1
1767610300000|2026-01-05 10:51:40|2305||2305||2305||2305||3
1767610310000|2026-01-05 10:51:50||2303||2303||2303||2303|24
1767610360000|2026-01-05 10:52:40||2304||2303||2304||2303|59
1767610450000|2026-01-05 10:54:10|2306|2304|2306|2304|2306|2304|2306|2304|399
1767610460000|2026-01-05 10:54:20||2303||2303||2303||2303|0
1767610480000|2026-01-05 10:54:40||2304||2304||2304||2304|0
1767610490000|2026-01-05 10:54:50|2307|2305|2307|2305|2307|2305|2307|2305|502
1767610520000|2026-01-05 10:55:20||2306||2306||2306||2306|438
1767610530000|2026-01-05 10:55:30|2308||2308||2308||2308||0
1767610570000|2026-01-05 10:56:10|2307||2307||2307||2307||229
1767610580000|2026-01-05 10:56:20||2305||2305||2305||2305|3
1767610670000|2026-01-05 10:57:50|2308||2308||2308||2308||67
1767610680000|2026-01-05 10:58:00|2307|2306|2307|2306|2307|2306|2307|2306|0
1767610690000|2026-01-05 10:58:10|||||||||3
1767610720000|2026-01-05 10:58:40|||||||||200
1767610740000|2026-01-05 10:59:00|2309|2307|2309|2307|2309|2307|2309|2307|100
1767610750000|2026-01-05 10:59:10|2308|2306|2308|2306|2308|2306|2308|2306|0
1767610840000|2026-01-05 11:00:40||2307||2307||2307||2307|0
1767610870000|2026-01-05 11:01:10||2306||2306||2306||2306|23
1767610880000|2026-01-05 11:01:20|2309|2307|2309|2307|2309|2307|2309|2307|390
1767610940000|2026-01-05 11:02:20|||||||||385
1767611030000|2026-01-05 11:03:50|2308|2306|2309|2306|2309|2306|2308|2306|0
1767611040000|2026-01-05 11:04:00|2308|2307|2308|2307|2308|2307|2308|2307|0
1767611080000|2026-01-05 11:04:40|2309||2309||2309||2309||0
1767611260000|2026-01-05 11:07:40|||||||||1
1767611340000|2026-01-05 11:09:00||2306||2306||2306||2306|0
1767611350000|2026-01-05 11:09:10|||||||||19
1767611420000|2026-01-05 11:10:20|2308||2308||2308||2308||0
1767611430000|2026-01-05 11:10:30|2307|2305|2307|2305|2307|2305|2307|2304|22
1767611440000|2026-01-05 11:10:40||2304||2304||2304||2304|0
1767611460000|2026-01-05 11:11:00|||||||||1
1767611490000|2026-01-05 11:11:30|||||||||6
1767611500000|2026-01-05 11:11:40||2305||2305||2305||2305|0
1767611560000|2026-01-05 11:12:40|||||||||432
1767611640000|2026-01-05 11:14:00|2308|2306|2309|2307|2309|2307|2308|2306|16
1767611650000|2026-01-05 11:14:10|2308||2309||2309||2308||193
1767611720000|2026-01-05 11:15:20|||||||||208
1767611790000|2026-01-05 11:16:30|2307|2305|2307|2305|2307|2305|2307|2305|44
1767611830000|2026-01-05 11:17:10|2306|2304|2306|2304|2306|2304|2306|2304|198
1767611850000|2026-01-05 11:17:30|||||||||292
1767611920000|2026-01-05 11:18:40||2305||2304||2305||2304|1
1767612000000|2026-01-05 11:20:00||2305||2304||2305||2304|0
1767612010000|2026-01-05 11:20:10|||||||||50
1767612030000|2026-01-05 11:20:30|||||||||220
1767612060000|2026-01-05 11:21:00|||||||||1
1767612100000|2026-01-05 11:21:40||2305||2305||2305||2305|0
1767612110000|2026-01-05 11:21:50||2304||2305||2305||2304|0
1767612210000|2026-01-05 11:23:30||2304||2304||2304||2304|206
1767612270000|2026-01-05 11:24:30|||||||||600
1767612280000|2026-01-05 11:24:40||2303||2304||2304||2303|0
1767612290000|2026-01-05 11:24:50|||||||||600
1767612300000|2026-01-05 11:25:00|||||||||44
1767612310000|2026-01-05 11:25:10|||||||||164
1767612340000|2026-01-05 11:25:40|2307||2307||2307||2307||0
1767612350000|2026-01-05 11:25:50|2306||2306||2306||2306||0
1767612400000|2026-01-05 11:26:40|2305||2305||2305||2305||0
1767612410000|2026-01-05 11:26:50|2306||2306||2306||2306||46
1767612450000|2026-01-05 11:27:30|2305|2303|2305|2303|2305|2303|2305|2303|4
1767612480000|2026-01-05 11:28:00|||||||||100
1767612490000|2026-01-05 11:28:10|||||||||194
1767612540000|2026-01-05 11:29:00|||||||||3
1767612610000|2026-01-05 11:30:10|2304||2304||2304||2304||0
1767612620000|2026-01-05 11:30:20|2305||2305||2305||2305||29
1767612660000|2026-01-05 11:31:00|2306|2304|2305|2303|2306|2304|2305|2303|12
1767612720000|2026-01-05 11:32:00|||||||||6
1767612730000|2026-01-05 11:32:10|||||||||6
1767612800000|2026-01-05 11:33:20|||||||||1
1767612960000|2026-01-05 11:36:00||2304||2304||2304||2304|0
1767612970000|2026-01-05 11:36:10|||||||||206
1767612980000|2026-01-05 11:36:20|||||||||86
1767613020000|2026-01-05 11:37:00|||||||||86
1767613050000|2026-01-05 11:37:30|||||||||97
1767613110000|2026-01-05 11:38:30|2307|2305|2307|2305|2307|2305|2307|2305|564
1767613130000|2026-01-05 11:38:50|2306||2306||2306||2306||1
1767613140000|2026-01-05 11:39:00||2304||2304||2304||2304|52
1767613200000|2026-01-05 11:40:00|2305|2303|2306|2303|2306|2303|2305|2303|118
1767613210000|2026-01-05 11:40:10|2305||2305||2305||2305||0
1767613230000|2026-01-05 11:40:30|2306|2304|2306|2304|2306|2304|2306|2304|0
1767613290000|2026-01-05 11:41:30|||||||||147
1767613340000|2026-01-05 11:42:20|2305|2303|2305|2303|2305|2303|2305|2303|132
1767613400000|2026-01-05 11:43:20||2304||2304||2304||2303|159
1767613410000|2026-01-05 11:43:30|||||||||95
1767613460000|2026-01-05 11:44:20|2306||2306||2306||2306||0
1767613530000|2026-01-05 11:45:30|2305|2303|2305|2303|2305|2304|2305|2303|201
1767613550000|2026-01-05 11:45:50|2306|2304|2305|2304|2306|2304|2305|2304|0
1767613560000|2026-01-05 11:46:00|||||||||279
1767613570000|2026-01-05 11:46:10|2304|2303|2305|2303|2305|2303|2304|2303|142
1767613630000|2026-01-05 11:47:10|||||||||3037
1767613660000|2026-01-05 11:47:40|||||||||10
1767613700000|2026-01-05 11:48:20||2304||2304||2304||2304|35
1767613730000|2026-01-05 11:48:50||2303||2303||2303||2303|0
1767613820000|2026-01-05 11:50:20|||||||||51
1767613880000|2026-01-05 11:51:20|||||||||100
1767614010000|2026-01-05 11:53:30|||||||||6
1767614030000|2026-01-05 11:53:50|2306|2304|2306|2304|2306|2304|2306|2304|200
1767614040000|2026-01-05 11:54:00||2305||2305||2305||2305|277
1767614050000|2026-01-05 11:54:10||2304||2304||2304||2304|43
1767614070000|2026-01-05 11:54:30|||||||||1
1767614090000|2026-01-05 11:54:50|||||||||32
1767614120000|2026-01-05 11:55:20|||||||||2000
1767614130000|2026-01-05 11:55:30|||||||||101
1767614140000|2026-01-05 11:55:40|2305||2305||2305||2305||226
1767614150000|2026-01-05 11:55:50|2306|2303|2306|2304|2306|2304|2306|2303|206
1767614160000|2026-01-05 11:56:00|2305|2303|2306|2303|2306|2303|2305|2303|71
1767614170000|2026-01-05 11:56:10||2304||2304||2304||2304|0
1767614210000|2026-01-05 11:56:50|2305||2305||2305||2305||28
1767614230000|2026-01-05 11:57:10|2306|2303|2304|2303|2306|2303|2304|2303|12
1767614270000|2026-01-05 11:57:50|2306|2304|2306|2304|2306|2304|2306|2304|57
1767614280000|2026-01-05 11:58:00|||||||||400
1767614290000|2026-01-05 11:58:10|2305||2305||2305||2305||32
1767614340000|2026-01-05 11:59:00|||||||||38
1767614350000|2026-01-05 11:59:10|||||||||158
1767614360000|2026-01-05 11:59:20||2303||2303||2303||2303|207
1767614390000|2026-01-05 11:59:50|2306||2304||2306||2304||32
1767614400000|2026-01-05 12:00:00|2306||2306||2306||2306||64
1767614410000|2026-01-05 12:00:10|2305|2304|2305|2303|2305|2304|2305|2303|2
1767614420000|2026-01-05 12:00:20|||||||||30
1767614450000|2026-01-05 12:00:50|2306|2304|2306|2304|2306|2304|2305|2304|222
1767614470000|2026-01-05 12:01:10|2305|2303|2305|2303|2305|2303|2305|2303|0
1767614500000|2026-01-05 12:01:40|2304|2304|2306|2305|2306|2305|2304|2304|324
1767614510000|2026-01-05 12:01:50|2307|2304|2307|2305|2307|2305|2307|2304|241
1767614520000|2026-01-05 12:02:00||2304||2304||2304||2304|216
1767614530000|2026-01-05 12:02:10|2306||2306||2306||2306||100
1767614580000|2026-01-05 12:03:00|2305|2305|2306|2305|2306|2305|2305|2305|206
1767614590000|2026-01-05 12:03:10|2305|2304|2305|2304|2305|2304|2305|2304|319
1767614640000|2026-01-05 12:04:00|2306|2303|2306|2303|2306|2303|2306|2303|419
1767614650000|2026-01-05 12:04:10||2304||2304||2304||2304|238
1767614680000|2026-01-05 12:04:40|2307|2305|2307|2305|2307|2305|2307|2305|0
1767614720000|2026-01-05 12:05:20|||||||||9
1767614770000|2026-01-05 12:06:10|||||||||1
1767614920000|2026-01-05 12:08:40|2306|2304|2306|2304|2306|2304|2306|2304|374
1767615030000|2026-01-05 12:10:30|||||||||413
1767615080000|2026-01-05 12:11:20|||||||||8
1767615090000|2026-01-05 12:11:30|||||||||47
1767615140000|2026-01-05 12:12:20|||||||||20
1767615160000|2026-01-05 12:12:40|||||||||44
1767615170000|2026-01-05 12:12:50|2304|2302|2304|2302|2304|2302|2304|2302|181
1767615180000|2026-01-05 12:13:00|2303|2301|2303|2301|2303|2301|2303|2301|0
1767615190000|2026-01-05 12:13:10|||||||||1500
1767615330000|2026-01-05 12:15:30||2302||2302||2302||2302|0
1767615360000|2026-01-05 12:16:00|2304||2304||2304||2304||801
1767615520000|2026-01-05 12:18:40|||||||||230
1767615710000|2026-01-05 12:21:50|2303|2301|2303|2301|2303|2301|2303|2301|380
1767615720000|2026-01-05 12:22:00|||||||||206
1767615730000|2026-01-05 12:22:10|2302||2302||2302||2302||0
1767615810000|2026-01-05 12:23:30|2303||2303||2303||2303||3
1767615860000|2026-01-05 12:24:20|2304||2304||2304||2304||0
1767615870000|2026-01-05 12:24:30||2302||2301||2302||2301|45
1767615900000|2026-01-05 12:25:00|2303||2303||2303||2303||0
1767615950000|2026-01-05 12:25:50||2302||2302||2302||2302|21
1767615990000|2026-01-05 12:26:30||2301||2301||2301||2301|22
1767616070000|2026-01-05 12:27:50|||||||||217
1767616090000|2026-01-05 12:28:10|||||||||44
1767616160000|2026-01-05 12:29:20|||||||||15
1767616170000|2026-01-05 12:29:30|||||||||33
1767616200000|2026-01-05 12:30:00|2302||2302||2302||2302||0
1767616210000|2026-01-05 12:30:10|||||||||27
1767616330000|2026-01-05 12:32:10|||||||||33
1767616380000|2026-01-05 12:33:00|2303||2303||2303||2303||286
1767616510000|2026-01-05 12:35:10|2302||2302||2302||2302||0
1767616570000|2026-01-05 12:36:10|2303||2304||2304||2303||21
1767616590000|2026-01-05 12:36:30|2303||2303||2303||2303||0
1767616660000|2026-01-05 12:37:40|||||||||4
1767616700000|2026-01-05 12:38:20|||||||||694
1767616750000|2026-01-05 12:39:10|||||||||210
1767616850000|2026-01-05 12:40:50|2302||2303||2303||2302||687
1767616860000|2026-01-05 12:41:00|2302|2300|2302|2300|2302|2300|2302|2300|322
1767616870000|2026-01-05 12:41:10|2303|2301|2303|2301|2303|2301|2303|2301|377
1767616880000|2026-01-05 12:41:20|2304|2302|2304|2302|2304|2302|2304|2302|100
1767616890000|2026-01-05 12:41:30|2303|2301|2303|2301|2303|2301|2303|2301|0
1767616940000|2026-01-05 12:42:20||2302||2301||2302||2301|206
1767617050000|2026-01-05 12:44:10|2302|2300|2302|2300|2302|2300|2302|2300|461
1767617090000|2026-01-05 12:44:50|||||||||180
1767617150000|2026-01-05 12:45:50||2301||2301||2301||2301|15
1767617160000|2026-01-05 12:46:00||2300||2300||2300||2300|0
1767617180000|2026-01-05 12:46:20||2301||2300||2301||2300|206
1767617230000|2026-01-05 12:47:10|||||||||100
1767617250000|2026-01-05 12:47:30|2301|2299|2301|2299|2301|2299|2301|2299|320
1767617290000|2026-01-05 12:48:10|2300||2301||2301||2300||37
1767617320000|2026-01-05 12:48:40|||||||||1000
1767617340000|2026-01-05 12:49:00|||||||||38
1767617370000|2026-01-05 12:49:30|2300||2300||2300||2300||0
1767617380000|2026-01-05 12:49:40|2301||2301||2301||2301||462
1767617430000|2026-01-05 12:50:30||2300||2300||2300||2300|0
1767617450000|2026-01-05 12:50:50||2299||2299||2299||2299|6
1767617480000|2026-01-05 12:51:20|2300||2301||2301||2300||658
1767617490000|2026-01-05 12:51:30||2300||2300||2300||2300|1
1767617500000|2026-01-05 12:51:40|2303|2301|2303|2301|2303|2301|2303|2301|85
1767617510000|2026-01-05 12:51:50|2302|2300|2302|2300|2302|2300|2302|2300|0
1767617530000|2026-01-05 12:52:10|||||||||30
1767617620000|2026-01-05 12:53:40||2301||2301||2301||2301|100
1767617690000|2026-01-05 12:54:50||2300||2300||2300||2300|414
1767617700000|2026-01-05 12:55:00|2301||2301||2301||2301||40
1767617710000|2026-01-05 12:55:10|2302||2302||2302||2302||166
1767617730000|2026-01-05 12:55:30|||||||||1150
1767617750000|2026-01-05 12:55:50|||||||||200
1767617770000|2026-01-05 12:56:10|2301||2301||2301||2301||0
1767617780000|2026-01-05 12:56:20|2302||2302||2302||2302||146
1767617860000|2026-01-05 12:57:40|2303||2303||2303||2303||200
1767617880000|2026-01-05 12:58:00|||||||||200
1767617910000|2026-01-05 12:58:30||2301||2301||2301||2301|0
1767617920000|2026-01-05 12:58:40||2300||2300||2300||2300|0
1767617960000|2026-01-05 12:59:20||2301||2301||2301||2301|0
1767617970000|2026-01-05 12:59:30|2302|2300|2303|2300|2303|2300|2302|2300|385
1767617980000|2026-01-05 12:59:40|2302||2302||2302||2302||0
1767618000000|2026-01-05 13:00:00||2301||2301||2301||2301|41
1767618010000|2026-01-05 13:00:10|2303||2303||2303||2303||150
1767618030000|2026-01-05 13:00:30|||||||||1
1767618040000|2026-01-05 13:00:40|2304|2303|2304|2303|2304|2303|2304|2303|412
1767618050000|2026-01-05 13:00:50|2305|2300|2302|2300|2305|2300|2302|2300|26
1767618060000|2026-01-05 13:01:00|2303||2303||2303||2303||0
1767618070000|2026-01-05 13:01:10|2302||2302||2302||2302||0
1767618080000|2026-01-05 13:01:20|||||||||100
1767618160000|2026-01-05 13:02:40||2301||2301||2301||2301|0
1767618190000|2026-01-05 13:03:10|||||||||98
1767618200000|2026-01-05 13:03:20||2299||2299||2299||2299|76
1767618220000|2026-01-05 13:03:40||2300||2300||2300||2300|0
1767618320000|2026-01-05 13:05:20|2303|2301|2303|2301|2303|2301|2303|2301|0
1767618340000|2026-01-05 13:05:40||2302||2302||2302||2302|0
1767618350000|2026-01-05 13:05:50|||||||||165
1767618370000|2026-01-05 13:06:10||2301||2301||2301||2301|0
1767618430000|2026-01-05 13:07:10|||||||||23
1767618440000|2026-01-05 13:07:20|||||||||1
1767618450000|2026-01-05 13:07:30||2300||2300||2300||2300|0
1767618480000|2026-01-05 13:08:00|2302||2302||2302||2302||0
1767618550000|2026-01-05 13:09:10|2303|2299|2303|2300|2303|2300|2303|2299|0
1767618560000|2026-01-05 13:09:20|||||||||260
1767618590000|2026-01-05 13:09:50||2301||2300||2301||2300|0
1767618640000|2026-01-05 13:10:40|||||||||868
1767618680000|2026-01-05 13:11:20|2302|2299|2302|2299|2302|2299|2302|2299|0
1767618700000|2026-01-05 13:11:40|2303|2300|2303|2300|2303|2300|2303|2300|0
1767618770000|2026-01-05 13:12:50||2301||2301||2301||2301|0
1767618780000|2026-01-05 13:13:00||2302||2302||2302||2302|347
1767618830000|2026-01-05 13:13:50||2301||2301||2301||2301|5
1767618950000|2026-01-05 13:15:50|2302|2302|2303|2301|2304|2302|2302|2301|49
1767618960000|2026-01-05 13:16:00|||||||||220
1767619040000|2026-01-05 13:17:20|2304|2302|2305|2303|2305|2303|2304|2302|26
1767619050000|2026-01-05 13:17:30|2304||2305||2305||2304||248
1767619110000|2026-01-05 13:18:30|2304||2304||2304||2304||0
1767619120000|2026-01-05 13:18:40||2302||2302||2302||2302|100
1767619340000|2026-01-05 13:22:20|2305|2303|2305|2303|2306|2303|2305|2303|349
1767619370000|2026-01-05 13:22:50|2304||2304||2304||2304||0
1767619380000|2026-01-05 13:23:00||2302||2302||2302||2302|33
1767619530000|2026-01-05 13:25:30|||||||||168
1767619570000|2026-01-05 13:26:10|2305|2304|2306|2305|2306|2305|2305|2304|104
1767619620000|2026-01-05 13:27:00||2304||2304||2304||2304|152
1767619630000|2026-01-05 13:27:10||2305||2305||2305||2305|270
1767619670000|2026-01-05 13:27:50|||||||||17
1767619720000|2026-01-05 13:28:40||2304||2304||2304||2304|1
1767619800000|2026-01-05 13:30:00||2305||2305||2305||2305|0
1767619810000|2026-01-05 13:30:10||2304||2304||2304||2304|0
1767619830000|2026-01-05 13:30:30||2305||2305||2305||2305|0
1767619840000|2026-01-05 13:30:40|2305|2304|2305|2303|2305|2304|2305|2303|86
1767619860000|2026-01-05 13:31:00|2304||2305||2305||2304||206
1767619880000|2026-01-05 13:31:20||2304||2304||2304||2304|0
1767619890000|2026-01-05 13:31:30|2306|2305|2306|2305|2306|2305|2306|2305|0
1767619960000|2026-01-05 13:32:40|||||||||10
1767619970000|2026-01-05 13:32:50|2307|2306|2308|2306|2308|2306|2307|2306|757
1767620020000|2026-01-05 13:33:40||2307||2307||2307||2307|165
1767620040000|2026-01-05 13:34:00|||||||||37
1767620050000|2026-01-05 13:34:10||2306||2306||2306||2306|170
1767620090000|2026-01-05 13:34:50||2307||2307||2307||2307|0
1767620100000|2026-01-05 13:35:00|2309|2308|2309|2308|2309|2308|2309|2308|0
1767620150000|2026-01-05 13:35:50|2311|2309|2311|2309|2311|2309|2311|2309|232
1767620160000|2026-01-05 13:36:00|2310||2310||2310||2310||227
1767620200000|2026-01-05 13:36:40||2308||2308||2308||2308|588
1767620270000|2026-01-05 13:37:50||2309||2309||2309||2309|0
1767620310000|2026-01-05 13:38:30||2308||2309||2309||2308|2
1767620410000|2026-01-05 13:40:10|2312|2310|2312|2310|2312|2310|2312|2310|17
1767620440000|2026-01-05 13:40:40|2313|2311|2313|2311|2313|2311|2313|2311|68
1767620450000|2026-01-05 13:40:50||2312||2312||2312||2312|0
1767620460000|2026-01-05 13:41:00|||||||||200
1767620490000|2026-01-05 13:41:30|2314||2314||2314||2314||42
1767620540000|2026-01-05 13:42:20|||||||||17
1767620610000|2026-01-05 13:43:30||2313||2312||2313||2312|206
1767620630000|2026-01-05 13:43:50|2315|2313|2317|2315|2317|2315|2315|2313|1283
1767620660000|2026-01-05 13:44:20|2316|2314|2316|2314|2316|2314|2316|2313|40
1767620680000|2026-01-05 13:44:40|2315|2313|2315|2313|2315|2313|2315|2313|0
1767620690000|2026-01-05 13:44:50|||||||||1000
1767620740000|2026-01-05 13:45:40||2314||2314||2314||2313|200
1767620750000|2026-01-05 13:45:50|2317|2315|2317|2315|2317|2315|2317|2315|1193
1767620770000|2026-01-05 13:46:10|2318||2317||2318||2317||0
1767620780000|2026-01-05 13:46:20|2318|2316|2317|2315|2318|2316|2317|2315|547
1767620790000|2026-01-05 13:46:30|2318||2318||2318||2318||0
1767620800000|2026-01-05 13:46:40||2316||2315||2316||2315|0
1767620810000|2026-01-05 13:46:50|2319|2317|2320|2317|2320|2318|2319|2317|653
1767620820000|2026-01-05 13:47:00|2321|2318|2321|2319|2321|2319|2321|2318|716
1767620830000|2026-01-05 13:47:10|2320|2318|2320|2318|2320|2318|2320|2318|700
1767620840000|2026-01-05 13:47:20|2321|2319|2321|2319|2321|2319|2321|2319|80
1767620880000|2026-01-05 13:48:00|2322|2320|2322|2320|2322|2321|2322|2320|229
1767620900000|2026-01-05 13:48:20|2321|2319|2321|2319|2321|2319|2321|2319|202
1767620910000|2026-01-05 13:48:30|2322|2320|2322|2320|2322|2320|2322|2320|175
1767620930000|2026-01-05 13:48:50|||||||||2
1767620950000|2026-01-05 13:49:10|2324|2321|2324|2322|2324|2322|2324|2321|230
1767620960000|2026-01-05 13:49:20|2325|2323|2325|2323|2325|2323|2325|2323|101
1767620970000|2026-01-05 13:49:30|||||||||446
1767620980000|2026-01-05 13:49:40|2324||2325||2325||2324||152
1767621000000|2026-01-05 13:50:00|2324|2322|2324|2322|2324|2322|2324|2322|415
1767621010000|2026-01-05 13:50:10||2323||2323||2323||2322|12
1767621030000|2026-01-05 13:50:30|2325||2325||2325||2325||0
1767621050000|2026-01-05 13:50:50||2324||2324||2324||2324|0
1767621060000|2026-01-05 13:51:00|2324|2323|2324|2323|2324|2323|2324|2323|127
1767621070000|2026-01-05 13:51:10|2325|2322|2322|2320|2325|2322|2322|2320|230
1767621080000|2026-01-05 13:51:20|2323|2319|2323|2320|2323|2320|2323|2319|0
1767621090000|2026-01-05 13:51:30|2325|2322|2325|2322|2325|2322|2325|2322|1778
1767621110000|2026-01-05 13:51:50|2324||2324||2324||2324||400
1767621130000|2026-01-05 13:52:10|2323||2324||2324||2323||423
1767621140000|2026-01-05 13:52:20|2323|2321|2323|2321|2323|2321|2323|2321|3463
1767621150000|2026-01-05 13:52:30|2324||2324||2324||2324||0
1767621160000|2026-01-05 13:52:40|2323||2323||2323||2323||0
1767621170000|2026-01-05 13:52:50|||||||||538
1767621200000|2026-01-05 13:53:20|2324||2324||2324||2324||0
1767621220000|2026-01-05 13:53:40||2322||2322||2322||2322|0
1767621240000|2026-01-05 13:54:00|2323||2323||2323||2323||98
1767621260000|2026-01-05 13:54:20|2324||2324||2324||2324||0
1767621330000|2026-01-05 13:55:30|||||||||278
1767621340000|2026-01-05 13:55:40|2323|2321|2323|2321|2323|2321|2323|2321|483
1767621360000|2026-01-05 13:56:00|2324|2322|2324|2322|2324|2322|2324|2322|365
1767621410000|2026-01-05 13:56:50|||||||||123
1767621420000|2026-01-05 13:57:00|||||||||396
1767621440000|2026-01-05 13:57:20||2323||2323||2323||2323|0
1767621470000|2026-01-05 13:57:50|2323|2322|2322|2320|2323|2322|2322|2320|752
1767621500000|2026-01-05 13:58:20||2321||2321||2321||2321|0
1767621520000|2026-01-05 13:58:40||2320||2320||2320||2320|0
1767621530000|2026-01-05 13:58:50|2323|2321|2323|2321|2323|2321|2323|2321|246
1767621540000|2026-01-05 13:59:00|2324|2322|2324|2321|2324|2322|2324|2321|1
1767621630000|2026-01-05 14:00:30|2323||2323||2323||2323||0
1767621640000|2026-01-05 14:00:40|2324||2324||2324||2324||0
1767621690000|2026-01-05 14:01:30|2325|2322|2325|2322|2325|2322|2325|2322|0
1767621700000|2026-01-05 14:01:40||2323||2323||2323||2323|0
1767621750000|2026-01-05 14:02:30|2324|2322|2324|2322|2324|2322|2324|2322|0
1767621760000|2026-01-05 14:02:40|2326|2323|2326|2323|2326|2323|2326|2323|604
1767621770000|2026-01-05 14:02:50||2324||2324||2324||2324|1518
1767621780000|2026-01-05 14:03:00|2325|2323|2324|2323|2325|2323|2324|2323|74
1767621810000|2026-01-05 14:03:30|2325||2325||2325||2325||73
1767621850000|2026-01-05 14:04:10|2326|2324|2326|2324|2326|2324|2326|2324|525
1767621860000|2026-01-05 14:04:20|2325|2323|2325|2323|2325|2323|2325|2323|145
1767621870000|2026-01-05 14:04:30|||||||||394
1767621880000|2026-01-05 14:04:40|2326|2324|2325|2323|2326|2324|2325|2323|506
1767621900000|2026-01-05 14:05:00|||||||||30
1767621910000|2026-01-05 14:05:10|||||||||1
1767621950000|2026-01-05 14:05:50|||||||||21
1767621960000|2026-01-05 14:06:00|2324||2324||2324||2324||0
1767621970000|2026-01-05 14:06:10|2325||2325||2325||2325||206
1767622000000|2026-01-05 14:06:40|2324||2324||2324||2324||0
1767622010000|2026-01-05 14:06:50|2325||2325||2325||2325||0
1767622030000|2026-01-05 14:07:10|2324||2324||2324||2324||0
1767622040000|2026-01-05 14:07:20|2325|2322|2324|2322|2325|2322|2324|2322|179
1767622090000|2026-01-05 14:08:10|2325|2323|2325|2323|2325|2323|2325|2323|50
1767622140000|2026-01-05 14:09:00|||||||||13
1767622180000|2026-01-05 14:09:40|||||||||970
1767622210000|2026-01-05 14:10:10|||||||||10
1767622220000|2026-01-05 14:10:20||2324||2324||2324||2324|324
1767622230000|2026-01-05 14:10:30||2323||2323||2323||2323|9
1767622250000|2026-01-05 14:10:50|2326|2324|2326|2324|2326|2324|2326|2323|83
1767622260000|2026-01-05 14:11:00||2323||2323||2323||2323|300
1767622270000|2026-01-05 14:11:10|2325||2325||2325||2325||0
1767622280000|2026-01-05 14:11:20|2324|2322|2324|2322|2324|2322|2324|2322|534
1767622310000|2026-01-05 14:11:50|2323|2320|2323|2320|2323|2320|2323|2320|409
1767622340000|2026-01-05 14:12:20||2322||2321||2322||2321|519
1767622360000|2026-01-05 14:12:40|2322|2320|2322|2320|2322|2320|2322|2320|207
1767622370000|2026-01-05 14:12:50|2324|2321|2324|2321|2324|2321|2324|2321|301
1767622380000|2026-01-05 14:13:00|2323||2323||2323||2323||0
1767622410000|2026-01-05 14:13:30|2324||2324||2324||2324||127
1767622470000|2026-01-05 14:14:30|||||||||25
1767622480000|2026-01-05 14:14:40||2322||2322||2322||2322|0
1767622530000|2026-01-05 14:15:30|||||||||85
1767622540000|2026-01-05 14:15:40|2325|2323|2324|2322|2325|2323|2324|2322|399
1767622570000|2026-01-05 14:16:10|2323||2323||2323||2323||770
1767622580000|2026-01-05 14:16:20|||||||||80
1767622600000|2026-01-05 14:16:40|2324||2324||2324||2324||637
1767622610000|2026-01-05 14:16:50|2323||2323||2323||2323||343
1767622620000|2026-01-05 14:17:00||2321||2321||2321||2321|399
1767622630000|2026-01-05 14:17:10|||||||||500
1767622650000|2026-01-05 14:17:30|2325|2323|2326|2324|2326|2324|2325|2323|500
1767622700000|2026-01-05 14:18:20|2325|2325|2327|2325|2327|2325|2325|2324|504
1767622710000|2026-01-05 14:18:30||2326||2326||2326||2325|0
1767622720000|2026-01-05 14:18:40|2328||2328||2328||2328||452
1767622730000|2026-01-05 14:18:50||2327||2327||2327||2327|0
1767622740000|2026-01-05 14:19:00|2329|2328|2329|2327|2329|2328|2329|2327|1074
1767622750000|2026-01-05 14:19:10|||||||||385
1767622760000|2026-01-05 14:19:20|2330|2328|2330|2328|2330|2328|2330|2328|0
1767622770000|2026-01-05 14:19:30|2329||2329||2329||2329||0
1767622780000|2026-01-05 14:19:40|2330||2329||2330||2329||0
1767622790000|2026-01-05 14:19:50|2330|2329|2330|2329|2330|2329|2330|2329|321
1767622800000|2026-01-05 14:20:00||2328||2328||2328||2328|209
1767622820000|2026-01-05 14:20:20|2329|2327|2329|2327|2329|2327|2329|2327|83
1767622830000|2026-01-05 14:20:30|2330||2329||2330||2329||414
1767622860000|2026-01-05 14:21:00||2328||2327||2328||2327|0
1767622920000|2026-01-05 14:22:00|2327|2325|2326|2324|2327|2325|2326|2324|100
1767622950000|2026-01-05 14:22:30|2324|2323|2325|2323|2325|2323|2324|2323|1259
1767622960000|2026-01-05 14:22:40|2324||2324||2324||2324||0
1767622990000|2026-01-05 14:23:10|||||||||590
1767623000000|2026-01-05 14:23:20|2323|2322|2323|2322|2323|2322|2323|2322|745
1767623100000|2026-01-05 14:25:00|2324||2324||2324||2324||0
1767623170000|2026-01-05 14:26:10|2325|2323|2325|2323|2325|2323|2325|2323|580
1767623190000|2026-01-05 14:26:30|||||||||2050
1767623200000|2026-01-05 14:26:40|2326|2324|2326|2324|2326|2324|2326|2324|289
1767623230000|2026-01-05 14:27:10|2325|2322|2323|2321|2325|2322|2323|2320|469
1767623260000|2026-01-05 14:27:40|2324||2324||2324||2324||0
1767623270000|2026-01-05 14:27:50|2325|2322|2325|2322|2325|2322|2325|2322|739
1767623290000|2026-01-05 14:28:10|2326|2323|2326|2323|2326|2323|2326|2323|210
1767623300000|2026-01-05 14:28:20||2322||2322||2322||2322|0
1767623320000|2026-01-05 14:28:40|||||||||1
1767623330000|2026-01-05 14:28:50||2323||2323||2323||2323|0
1767623370000|2026-01-05 14:29:30|2322|2319|2322|2319|2322|2319|2322|2319|20
1767623390000|2026-01-05 14:29:50|2320|2316|2319|2316|2320|2317|2319|2316|1952
1767623400000|2026-01-05 14:30:00|2320|2317|2322|2319|2322|2320|2320|2317|1826
1767623410000|2026-01-05 14:30:10|2324|2320|2324|2321|2324|2321|2324|2320|0
1767623420000|2026-01-05 14:30:20|2325|2322|2325|2322|2325|2323|2324|2322|131
1767623430000|2026-01-05 14:30:30||2323||2322||2323||2322|0
1767623440000|2026-01-05 14:30:40|2326|2323|2328|2325|2328|2325|2326|2323|63
1767623460000|2026-01-05 14:31:00|2329|2326|2329|2326|2329|2326|2329|2326|99
1767623470000|2026-01-05 14:31:10|2330|2327|2330|2327|2330|2327|2330|2327|0
1767623480000|2026-01-05 14:31:20|||||||||4
1767623490000|2026-01-05 14:31:30|2327|2326|2329|2326|2329|2326|2327|2326|93
1767623500000|2026-01-05 14:31:40|||||||||77
1767623510000|2026-01-05 14:31:50|2328||2328||2328||2328||0
1767623520000|2026-01-05 14:32:00|2330|2327|2328|2326|2330|2327|2328|2326|709
1767623530000|2026-01-05 14:32:10|||||||||82
1767623560000|2026-01-05 14:32:40|2326|2324|2327|2325|2327|2325|2326|2324|453
1767623570000|2026-01-05 14:32:50|2329|2326|2329|2326|2329|2326|2329|2326|723
1767623600000|2026-01-05 14:33:20|2328|2327|2328|2326|2328|2327|2328|2326|342
1767623620000|2026-01-05 14:33:40||2327||2326||2327||2326|4
1767623650000|2026-01-05 14:34:10|2330|2328|2331|2329|2331|2329|2330|2328|344
1767623660000|2026-01-05 14:34:20|2332||2332||2332||2332||0
1767623670000|2026-01-05 14:34:30|2331||2331||2331||2331||381
1767623690000|2026-01-05 14:34:50|2327|2325|2326|2324|2327|2325|2326|2324|890
1767623710000|2026-01-05 14:35:10||2325||2325||2325||2325|0
1767623720000|2026-01-05 14:35:20||2324||2324||2324||2324|63
1767623730000|2026-01-05 14:35:30|2325|2322|2325|2323|2325|2323|2325|2322|147
1767623740000|2026-01-05 14:35:40||2322||2323||2323||2322|0
1767623750000|2026-01-05 14:35:50||2324||2323||2324||2323|9
1767623780000|2026-01-05 14:36:20|2326|2324|2326|2324|2326|2324|2326|2324|126
1767623790000|2026-01-05 14:36:30||2323||2323||2323||2323|1
1767623800000|2026-01-05 14:36:40||2324||2323||2324||2323|0
1767623810000|2026-01-05 14:36:50|2324|2322|2324|2323|2324|2323|2324|2322|301
1767623820000|2026-01-05 14:37:00|2325||2325||2325||2325||168
1767623830000|2026-01-05 14:37:10|||||||||129
1767623860000|2026-01-05 14:37:40|2324|2322|2324|2322|2324|2322|2324|2322|1140
1767623890000|2026-01-05 14:38:10|2325|2323|2325|2323|2325|2323|2325|2323|0
1767623900000|2026-01-05 14:38:20||2322||2322||2322||2322|0
1767623910000|2026-01-05 14:38:30|2324||2324||2324||2324||0
1767623960000|2026-01-05 14:39:20|2326|2323|2328|2325|2328|2325|2326|2323|522
1767623980000|2026-01-05 14:39:40||2326||2326||2326||2326|0
1767623990000|2026-01-05 14:39:50|||||||||23
1767624020000|2026-01-05 14:40:20|2327||2327||2327||2327||0
1767624030000|2026-01-05 14:40:30|2328||2328||2328||2327||359
1767624040000|2026-01-05 14:40:40|2327|2324|2327|2325|2327|2325|2327|2324|106
1767624050000|2026-01-05 14:40:50|2328||2327||2328||2327||0
1767624070000|2026-01-05 14:41:10|2328||2328||2328||2328||0
1767624080000|2026-01-05 14:41:20|2327|2326|2327|2325|2327|2326|2327|2325|0
1767624090000|2026-01-05 14:41:30|2326|2324|2326|2324|2326|2324|2326|2324|1216
1767624100000|2026-01-05 14:41:40|2327||2326||2327||2326||196
1767624120000|2026-01-05 14:42:00|2325|2323|2325|2323|2325|2323|2325|2323|0
1767624140000|2026-01-05 14:42:20|||||||||1
1767624170000|2026-01-05 14:42:50|2324||2324||2324||2324||21
1767624180000|2026-01-05 14:43:00|2325||2325||2325||2324||1
1767624190000|2026-01-05 14:43:10|2324||2324||2324||2324||7
1767624200000|2026-01-05 14:43:20|2325||2324||2325||2324||815
1767624240000|2026-01-05 14:44:00|2325|2324|2326|2324|2326|2324|2325|2324|82
1767624250000|2026-01-05 14:44:10|2327|2325|2327|2325|2327|2325|2327|2325|364
1767624260000|2026-01-05 14:44:20||2326||2326||2326||2326|0
1767624280000|2026-01-05 14:44:40|2328|2327|2328|2327|2328|2327|2328|2327|133
1767624290000|2026-01-05 14:44:50|2329||2329||2329||2329||106
1767624300000|2026-01-05 14:45:00|||||||||341
1767624310000|2026-01-05 14:45:10|2330|2328|2330|2328|2330|2328|2330|2328|2
1767624320000|2026-01-05 14:45:20|2329|2327|2329|2327|2329|2327|2329|2327|457
1767624350000|2026-01-05 14:45:50|2330|2328|2330|2328|2330|2328|2330|2328|0
1767624360000|2026-01-05 14:46:00|2331|2329|2331|2329|2331|2329|2331|2329|4
1767624380000|2026-01-05 14:46:20|2330||2331||2331||2330||215
1767624420000|2026-01-05 14:47:00|||||||||48
1767624430000|2026-01-05 14:47:10|2332|2330|2332|2330|2332|2330|2332|2330|420
1767624440000|2026-01-05 14:47:20|2331||2331||2331||2331||0
1767624450000|2026-01-05 14:47:30|2330|2329|2330|2328|2330|2329|2330|2328|1255
1767624460000|2026-01-05 14:47:40|2329||2329||2329||2329||3
1767624470000|2026-01-05 14:47:50|2328|2327|2329|2327|2329|2327|2328|2327|119
1767624490000|2026-01-05 14:48:10|2330|2328|2330|2328|2330|2328|2330|2328|0
1767624500000|2026-01-05 14:48:20|2329|2327|2329|2327|2329|2327|2329|2327|0
1767624520000|2026-01-05 14:48:40|2328||2329||2329||2328||0
1767624540000|2026-01-05 14:49:00|2330|2328|2330|2328|2330|2328|2330|2328|0
1767624560000|2026-01-05 14:49:20|||||||||102
1767624570000|2026-01-05 14:49:30|2329||2330||2330||2329||0
1767624580000|2026-01-05 14:49:40|2329||2330||2330||2329||0
1767624590000|2026-01-05 14:49:50|||||||||2758
1767624600000|2026-01-05 14:50:00|||||||||170
1767624630000|2026-01-05 14:50:30|2329||2329||2330||2329||0
1767624650000|2026-01-05 14:50:50|2330||2330||2330||2330||33
1767624660000|2026-01-05 14:51:00|2329||2330||2330||2329||0
1767624670000|2026-01-05 14:51:10|2329||2329||2329||2329||76
1767624680000|2026-01-05 14:51:20|2328|2327|2329|2327|2329|2327|2328|2327|109
1767624690000|2026-01-05 14:51:30|||||||||200
1767624710000|2026-01-05 14:51:50|||||||||16
1767624720000|2026-01-05 14:52:00|2330|2328|2330|2328|2330|2328|2330|2328|205
1767624730000|2026-01-05 14:52:10||2327||2328||2328||2327|0
1767624750000|2026-01-05 14:52:30|2331|2329|2331|2329|2331|2329|2331|2329|0
1767624760000|2026-01-05 14:52:40|2330|2328|2329|2328|2330|2328|2329|2328|599
1767624770000|2026-01-05 14:52:50|2330||2329||2330||2329||0
1767624820000|2026-01-05 14:53:40|2330||2330||2330||2330||0
1767624830000|2026-01-05 14:53:50|2331|2329|2330|2328|2331|2329|2330|2328|97
1767624850000|2026-01-05 14:54:10|2329||2329||2329||2329||0
1767624860000|2026-01-05 14:54:20|2330||2330||2330||2330||0
1767624870000|2026-01-05 14:54:30|2331|2329|2331|2329|2331|2329|2331|2329|0
1767624880000|2026-01-05 14:54:40|||||||||296
1767624890000|2026-01-05 14:54:50|||||||||52
1767624900000|2026-01-05 14:55:00|2332|2330|2331|2329|2332|2330|2331|2329|168
1767624910000|2026-01-05 14:55:10|2332|2330|2332|2330|2332|2330|2332|2330|0
1767624930000|2026-01-05 14:55:30|2333|2331|2333|2331|2333|2331|2333|2331|938
1767624940000|2026-01-05 14:55:40|2332||2332||2332||2332||0
1767624950000|2026-01-05 14:55:50|2333||2333||2333||2332||0
1767624970000|2026-01-05 14:56:10|2332||2332||2333||2332||83
1767624980000|2026-01-05 14:56:20|||||||||106
1767624990000|2026-01-05 14:56:30|2331|2330|2331|2330|2331|2330|2331|2330|196
1767625080000|2026-01-05 14:58:00|2332||2332||2332||2332||0
1767625100000|2026-01-05 14:58:20|||||||||121
1767625130000|2026-01-05 14:58:50|2333|2331|2333|2331|2334|2332|2333|2331|860
1767625140000|2026-01-05 14:59:00|2334|2332|2334|2332|2334|2332|2334|2332|137
1767625150000|2026-01-05 14:59:10|||||||||270
1767625160000|2026-01-05 14:59:20|||||||||712
1767625170000|2026-01-05 14:59:30|||||||||25
1767625210000|2026-01-05 15:00:10|2335||2335||2335||2335||37
1767625220000|2026-01-05 15:00:20|2334||2334||2334||2334||0
1767625240000|2026-01-05 15:00:40|2335||2335||2335||2335||0
1767625260000|2026-01-05 15:01:00|2334|2333|2334|2332|2334|2333|2334|2332|1479
1767625270000|2026-01-05 15:01:10|2333||2333||2333||2333||1
1767625280000|2026-01-05 15:01:20|2334|2331|2331|2330|2334|2331|2331|2330|573
1767625290000|2026-01-05 15:01:30|2332|2331|2333|2331|2333|2331|2332|2331|369
1767625320000|2026-01-05 15:02:00|2334|2332|2334|2333|2334|2333|2334|2332|1
1767625340000|2026-01-05 15:02:20|2333|2331|2333|2331|2333|2331|2333|2331|240
1767625350000|2026-01-05 15:02:30|2332||2333||2333||2332||0
1767625360000|2026-01-05 15:02:40|||||||||75
1767625370000|2026-01-05 15:02:50|2332||2333||2333||2332||0
1767625380000|2026-01-05 15:03:00|2334||2333||2334||2333||2
1767625390000|2026-01-05 15:03:10|2334|2332|2334|2332|2334|2332|2334|2332|95
1767625400000|2026-01-05 15:03:20|||||||||23
1767625410000|2026-01-05 15:03:30|2335|2333|2335|2333|2335|2333|2334|2333|0
1767625420000|2026-01-05 15:03:40|||||||||19
1767625460000|2026-01-05 15:04:20|2334||2335||2335||2334||1351
1767625480000|2026-01-05 15:04:40|2334||2334||2335||2334||0
1767625490000|2026-01-05 15:04:50|2335||2335||2335||2335||1145
1767625500000|2026-01-05 15:05:00|2333|2331|2333|2332|2333|2332|2333|2331|80
1767625510000|2026-01-05 15:05:10|2334||2334||2334||2334||0
1767625520000|2026-01-05 15:05:20|||||||||7
1767625530000|2026-01-05 15:05:30|2333||2334||2334||2333||0
1767625540000|2026-01-05 15:05:40|2335|2333|2335|2333|2335|2333|2335|2333|0
1767625550000|2026-01-05 15:05:50|2334|2332|2334|2332|2334|2332|2334|2332|0
1767625570000|2026-01-05 15:06:10|2333||2333||2333||2333||0
1767625590000|2026-01-05 15:06:30|2334|2331|2332|2331|2334|2331|2332|2331|670
1767625600000|2026-01-05 15:06:40|2333||2332||2333||2332||0
1767625610000|2026-01-05 15:06:50|2333||2333||2333||2333||0
1767625620000|2026-01-05 15:07:00||2332||2331||2332||2331|0
1767625630000|2026-01-05 15:07:10|2334|2332|2334|2332|2334|2332|2334|2332|181
1767625650000|2026-01-05 15:07:30|2333|2331|2333|2331|2333|2331|2333|2331|0
1767625660000|2026-01-05 15:07:40|2332||2332||2333||2332||0
1767625680000|2026-01-05 15:08:00|2333|2332|2333|2331|2334|2332|2333|2331|0
1767625690000|2026-01-05 15:08:10||2332||2331||2332||2331|0
1767625700000|2026-01-05 15:08:20|2332||2332||2332||2332||0
1767625750000|2026-01-05 15:09:10|2333||2333||2333||2333||0
1767625770000|2026-01-05 15:09:30|||||||||218
1767625780000|2026-01-05 15:09:40|2332||2332||2332||2332||0
1767625790000|2026-01-05 15:09:50|2333||2333||2333||2333||0
1767625800000|2026-01-05 15:10:00|||||||||109
1767625810000|2026-01-05 15:10:10||2332||2332||2332||2332|0
1767625820000|2026-01-05 15:10:20|2332|2331|2332|2331|2332|2331|2332|2331|482
1767625830000|2026-01-05 15:10:30|2331|2330|2332|2330|2332|2330|2331|2330|116
1767625840000|2026-01-05 15:10:40|2331||2331||2331||2331||0
1767625850000|2026-01-05 15:10:50|2332||2332||2332||2332||0
1767625860000|2026-01-05 15:11:00|2331||2331||2331||2331||0
1767625870000|2026-01-05 15:11:10|||||||||584
1767625880000|2026-01-05 15:11:20|||||||||270
1767625890000|2026-01-05 15:11:30|2332||2332||2332||2332||22
1767625900000|2026-01-05 15:11:40|||||||||369
1767625940000|2026-01-05 15:12:20||2331||2330||2331||2330|0
1767625950000|2026-01-05 15:12:30|2331||2331||2331||2331||0
1767625960000|2026-01-05 15:12:40|2332||2332||2332||2332||0
1767625970000|2026-01-05 15:12:50||2331||2331||2331||2331|0
1767625980000|2026-01-05 15:13:00|2333||2333||2333||2333||415
1767625990000|2026-01-05 15:13:10|2332||2332||2332||2332||100
1767626010000|2026-01-05 15:13:30|2333|2332|2334|2332|2334|2332|2333|2332|369
1767626040000|2026-01-05 15:14:00||2333||2333||2333||2333|79
1767626050000|2026-01-05 15:14:10|||||||||587
1767626060000|2026-01-05 15:14:20|2333|2332|2333|2332|2333|2332|2333|2332|30
1767626070000|2026-01-05 15:14:30|||||||||10
1767626110000|2026-01-05 15:15:10|2334|2333|2334|2332|2334|2333|2334|2332|225
1767626120000|2026-01-05 15:15:20|2333||2334||2334||2333||0
1767626130000|2026-01-05 15:15:30|2333||2333||2333||2333||0
1767626140000|2026-01-05 15:15:40|2334||2334||2334||2334||0
1767626150000|2026-01-05 15:15:50|2333||2333||2333||2333||0
1767626160000|2026-01-05 15:16:00||2331||2331||2331||2331|676
1767626170000|2026-01-05 15:16:10|2332||2332||2332||2332||0
1767626190000|2026-01-05 15:16:30|2333|2332|2333|2332|2333|2332|2333|2332|32
1767626200000|2026-01-05 15:16:40||2331||2331||2331||2331|470
1767626210000|2026-01-05 15:16:50||2332||2332||2332||2332|0
1767626240000|2026-01-05 15:17:20|2334||2334||2334||2334||27
1767626250000|2026-01-05 15:17:30|2333||2333||2333||2333||0
1767626260000|2026-01-05 15:17:40|||||||||2
1767626280000|2026-01-05 15:18:00|||||||||1
1767626290000|2026-01-05 15:18:10|||||||||990
1767626340000|2026-01-05 15:19:00|||||||||1
1767626370000|2026-01-05 15:19:30||2331||2331||2331||2331|247
1767626380000|2026-01-05 15:19:40||2332||2332||2332||2332|0
1767626400000|2026-01-05 15:20:00|2334||2334||2334||2334||50
1767626410000|2026-01-05 15:20:10|2333|2333|2333|2332|2333|2333|2333|2332|139
1767626440000|2026-01-05 15:20:40|2334|2333|2334|2333|2334|2333|2334|2333|0
1767626450000|2026-01-05 15:20:50|||||||||30
1767626500000|2026-01-05 15:21:40|2335||2335||2335||2335||358
1767626520000|2026-01-05 15:22:00|||||||||995
1767626530000|2026-01-05 15:22:10||2334||2333||2334||2333|500
1767626540000|2026-01-05 15:22:20|||||||||150
1767626570000|2026-01-05 15:22:50|2334||2334||2334||2334||84
1767626600000|2026-01-05 15:23:20||2332||2332||2332||2332|81
1767626630000|2026-01-05 15:23:50||2333||2333||2333||2333|60
1767626640000|2026-01-05 15:24:00|2335|2334|2335|2334|2335|2334|2335|2334|63
1767626650000|2026-01-05 15:24:10||2333||2333||2333||2333|0
1767626660000|2026-01-05 15:24:20||2334||2334||2334||2334|0
1767626670000|2026-01-05 15:24:30||2333||2333||2333||2333|261
1767626680000|2026-01-05 15:24:40|||||||||197
1767626700000|2026-01-05 15:25:00|2334||2334||2334||2334||1
1767626710000|2026-01-05 15:25:10|2335||2334||2335||2334||1563
1767626720000|2026-01-05 15:25:20|2333|2332|2332|2331|2333|2332|2332|2331|92
1767626730000|2026-01-05 15:25:30||2330||2330||2330||2330|240
1767626740000|2026-01-05 15:25:40||2331||2331||2331||2331|0
1767626750000|2026-01-05 15:25:50||2330||2330||2330||2330|121
1767626760000|2026-01-05 15:26:00||2331||2330||2331||2330|0
1767626810000|2026-01-05 15:26:50||2331||2331||2331||2331|1
1767626820000|2026-01-05 15:27:00|2333||2333||2333||2333||0
1767626850000|2026-01-05 15:27:30||2332||2332||2332||2332|0
1767626890000|2026-01-05 15:28:10|||||||||54
1767626950000|2026-01-05 15:29:10|||||||||36
1767626960000|2026-01-05 15:29:20|||||||||83
1767626970000|2026-01-05 15:29:30|2332|2330|2332|2330|2332|2330|2332|2330|332
1767626980000|2026-01-05 15:29:40|2333|2331|2332|2331|2333|2331|2332|2331|0
1767626990000|2026-01-05 15:29:50|||||||||160
1767627000000|2026-01-05 15:30:00||2330||2330||2330||2330|77
1767627020000|2026-01-05 15:30:20|2331||2331||2331||2331||135
1767627030000|2026-01-05 15:30:30|||||||||29
1767627040000|2026-01-05 15:30:40||2329||2329||2329||2329|42
1767627060000|2026-01-05 15:31:00|2330||2330||2330||2330||0
1767627080000|2026-01-05 15:31:20||2328||2328||2328||2328|269
1767627100000|2026-01-05 15:31:40||2329||2329||2329||2329|0
1767627120000|2026-01-05 15:32:00|||||||||1
1767627130000|2026-01-05 15:32:10||2328||2328||2328||2328|0
1767627150000|2026-01-05 15:32:30||2329||2328||2329||2328|0
1767627160000|2026-01-05 15:32:40|2329||2329||2329||2329||0
1767627170000|2026-01-05 15:32:50|2330||2330||2330||2330||0
1767627180000|2026-01-05 15:33:00||2329||2329||2329||2329|339
1767627190000|2026-01-05 15:33:10|2329|2328|2329|2328|2329|2328|2329|2328|517
1767627200000|2026-01-05 15:33:20|2330|2329|2329|2328|2330|2329|2329|2328|69
1767627210000|2026-01-05 15:33:30|||||||||1
1767627230000|2026-01-05 15:33:50||2327||2327||2327||2327|502
1767627240000|2026-01-05 15:34:00|2328|2325|2327|2325|2328|2325|2327|2325|115
1767627250000|2026-01-05 15:34:10|2326||2326||2326||2326||36
1767627270000|2026-01-05 15:34:30|2327||2327||2327||2327||763
1767627280000|2026-01-05 15:34:40|2326||2326||2326||2326||0
1767627310000|2026-01-05 15:35:10|2327||2327||2327||2327||388
1767627320000|2026-01-05 15:35:20|2326||2326||2326||2326||0
1767627360000|2026-01-05 15:36:00|2327||2326||2327||2326||0
1767627380000|2026-01-05 15:36:20|||||||||44
1767627390000|2026-01-05 15:36:30|2325|2324|2326|2324|2326|2324|2325|2323|1353
1767627420000|2026-01-05 15:37:00||2325||2325||2325||2325|0
1767627430000|2026-01-05 15:37:10||2324||2325||2325||2324|0
1767627440000|2026-01-05 15:37:20||2324||2324||2324||2324|0
1767627450000|2026-01-05 15:37:30|2325||2325||2325||2325||0
1767627460000|2026-01-05 15:37:40|2326||2326||2326||2326||168
1767627480000|2026-01-05 15:38:00|2325|2325|2327|2325|2327|2325|2325|2325|369
1767627490000|2026-01-05 15:38:10|2326||2327||2327||2326||23
1767627500000|2026-01-05 15:38:20|2325|2324|2325|2324|2325|2324|2325|2324|175
1767627520000|2026-01-05 15:38:40|2326||2326||2326||2326||16
1767627540000|2026-01-05 15:39:00|2325||2325||2325||2325||0
1767627550000|2026-01-05 15:39:10|2324|2323|2324|2323|2324|2323|2324|2323|177
1767627560000|2026-01-05 15:39:20|2323|2322|2323|2321|2323|2322|2323|2321|582
1767627580000|2026-01-05 15:39:40|2324|2322|2324|2322|2324|2322|2323|2322|0
1767627590000|2026-01-05 15:39:50||2323||2323||2323||2323|0
1767627610000|2026-01-05 15:40:10||2322||2322||2322||2322|774
1767627620000|2026-01-05 15:40:20|2323||2323||2323||2323||0
1767627630000|2026-01-05 15:40:30|||||||||493
1767627640000|2026-01-05 15:40:40|2324|2323|2324|2322|2324|2323|2324|2322|251
1767627660000|2026-01-05 15:41:00||2323||2323||2323||2323|268
1767627670000|2026-01-05 15:41:10|2325||2325||2325||2325||27
1767627700000|2026-01-05 15:41:40||2324||2324||2324||2324|0
1767627720000|2026-01-05 15:42:00|2326||2326||2326||2326||228
1767627730000|2026-01-05 15:42:10|2327|2326|2327|2326|2327|2326|2327|2326|369
1767627750000|2026-01-05 15:42:30|2326|2325|2326|2325|2326|2325|2326|2325|245
1767627770000|2026-01-05 15:42:50|||||||||1
1767627830000|2026-01-05 15:43:50|||||||||260
1767627850000|2026-01-05 15:44:10|2327||2327||2327||2327||22
1767627860000|2026-01-05 15:44:20||2326||2326||2326||2326|0
1767627870000|2026-01-05 15:44:30|2328||2328||2328||2328||75
1767627880000|2026-01-05 15:44:40|2327||2327||2327||2327||0
1767627890000|2026-01-05 15:44:50|2328||2328||2328||2328||0
1767627910000|2026-01-05 15:45:10||2327||2327||2327||2327|0
1767627930000|2026-01-05 15:45:30|2327|2326|2327|2326|2327|2326|2327|2325|734
1767628010000|2026-01-05 15:46:50|2328|2327|2328|2327|2328|2327|2328|2327|370
1767628020000|2026-01-05 15:47:00|2329|2328|2329|2328|2329|2328|2329|2328|0
1767628040000|2026-01-05 15:47:20|||||||||120
1767628050000|2026-01-05 15:47:30|2328|2327|2329|2327|2329|2327|2328|2327|54
1767628060000|2026-01-05 15:47:40|2328||2328||2328||2328||214
1767628070000|2026-01-05 15:47:50|2327|2326|2327|2326|2327|2326|2327|2326|214
1767628080000|2026-01-05 15:48:00|||||||||400
1767628090000|2026-01-05 15:48:10|||||||||925
1767628210000|2026-01-05 15:50:10|2328||2328||2328||2328||8
1767628250000|2026-01-05 15:50:50|2327||2327||2327||2327||0
1767628260000|2026-01-05 15:51:00|2328||2328||2328||2328||0
1767628290000|2026-01-05 15:51:30|||||||||21
1767628320000|2026-01-05 15:52:00||2327||2326||2327||2326|369
1767628340000|2026-01-05 15:52:20||2327||2327||2327||2327|0
1767628370000|2026-01-05 15:52:50|2329||2329||2329||2328||0
1767628390000|2026-01-05 15:53:10||2328||2327||2328||2327|369
1767628400000|2026-01-05 15:53:20|||||||||1
1767628460000|2026-01-05 15:54:20||2328||2328||2328||2328|540
1767628470000|2026-01-05 15:54:30|2330||2330||2330||2330||0
1767628520000|2026-01-05 15:55:20|||||||||369
1767628530000|2026-01-05 15:55:30|2331|2329|2331|2329|2331|2329|2331|2329|21
1767628540000|2026-01-05 15:55:40|||||||||1
1767628590000|2026-01-05 15:56:30|2330||2331||2331||2330||369
1767628620000|2026-01-05 15:57:00|2330||2331||2331||2330||587
1767628630000|2026-01-05 15:57:10|2330||2330||2330||2330||572
1767628640000|2026-01-05 15:57:20|||||||||178
1767628660000|2026-01-05 15:57:40|2329|2328|2329|2328|2329|2328|2329|2328|89
1767628680000|2026-01-05 15:58:00|||||||||563
1767628690000|2026-01-05 15:58:10|2330||2329||2330||2329||0
1767628710000|2026-01-05 15:58:30|||||||||6
1767628730000|2026-01-05 15:58:50|2330||2330||2330||2330||0
1767628740000|2026-01-05 15:59:00|2329||2330||2330||2329||0
1767628760000|2026-01-05 15:59:20|||||||||260
1767628770000|2026-01-05 15:59:30|2329||2329||2329||2329||0
1767628800000|2026-01-05 16:00:00|2330|2329|2330|2329|2330|2329|2330|2329|0
1767628810000|2026-01-05 16:00:10|2331||2330||2331||2330||87
1767628820000|2026-01-05 16:00:20|||||||||18
1767628850000|2026-01-05 16:00:50|2331||2331||2331||2331||0
1767628870000|2026-01-05 16:01:10||2330||2330||2330||2330|154
1767628890000|2026-01-05 16:01:30|2330|2329|2330|2329|2330|2329|2330|2329|507
1767628900000|2026-01-05 16:01:40|||||||||199
1767628960000|2026-01-05 16:02:40|2329|2328|2330|2328|2330|2328|2329|2328|168
1767628970000|2026-01-05 16:02:50|||||||||103
1767628990000|2026-01-05 16:03:10||2329||2329||2329||2329|333
1767629000000|2026-01-05 16:03:20||2328||2328||2328||2328|606
1767629020000|2026-01-05 16:03:40|2331|2329|2331|2329|2331|2329|2331|2329|527
1767629050000|2026-01-05 16:04:10|||||||||2
1767629080000|2026-01-05 16:04:40|2330|2328|2330|2328|2330|2328|2330|2328|884
1767629100000|2026-01-05 16:05:00|2331|2329|2330|2329|2331|2329|2330|2329|1000
1767629120000|2026-01-05 16:05:20||2328||2329||2329||2328|141
1767629130000|2026-01-05 16:05:30|2329|2328|2329|2328|2329|2328|2329|2328|122
1767629150000|2026-01-05 16:05:50|2328|2327|2328|2327|2328|2327|2328|2327|369
1767629160000|2026-01-05 16:06:00|2329||2329||2329||2329||500
1767629170000|2026-01-05 16:06:10||2328||2328||2328||2328|0
1767629180000|2026-01-05 16:06:20|||||||||88
1767629190000|2026-01-05 16:06:30||2327||2327||2327||2327|427
1767629200000|2026-01-05 16:06:40|2328||2328||2328||2328||0
1767629210000|2026-01-05 16:06:50|||||||||385
1767629220000|2026-01-05 16:07:00|||||||||225
1767629230000|2026-01-05 16:07:10|2329||2329||2329||2329||0
1767629240000|2026-01-05 16:07:20|2328||2328||2328||2328||401
1767629250000|2026-01-05 16:07:30||2326||2326||2326||2326|979
1767629260000|2026-01-05 16:07:40|2327||2327||2327||2327||211
1767629270000|2026-01-05 16:07:50|||||||||85
1767629300000|2026-01-05 16:08:20|||||||||13
1767629320000|2026-01-05 16:08:40|||||||||138
1767629330000|2026-01-05 16:08:50|2328||2327||2328||2327||500
1767629340000|2026-01-05 16:09:00|2328||2328||2328||2328||85
1767629380000|2026-01-05 16:09:40||2327||2327||2327||2327|362
1767629390000|2026-01-05 16:09:50|||||||||147
1767629400000|2026-01-05 16:10:00|2329||2328||2329||2328||0
1767629410000|2026-01-05 16:10:10|2329||2329||2329||2329||0
1767629420000|2026-01-05 16:10:20|2328||2328||2328||2328||0
1767629430000|2026-01-05 16:10:30|||||||||43
1767629440000|2026-01-05 16:10:40|||||||||103
1767629500000|2026-01-05 16:11:40|2327|2326|2327|2326|2327|2326|2327|2326|21
1767629510000|2026-01-05 16:11:50|2326|2324|2326|2324|2326|2324|2326|2324|513
1767629520000|2026-01-05 16:12:00||2325||2325||2325||2325|0
1767629540000|2026-01-05 16:12:20||2324||2324||2324||2324|181
1767629610000|2026-01-05 16:13:30||2325||2325||2325||2325|0
1767629620000|2026-01-05 16:13:40|||||||||2152
1767629630000|2026-01-05 16:13:50|||||||||22
1767629650000|2026-01-05 16:14:10|||||||||253
1767629670000|2026-01-05 16:14:30|||||||||1000
1767629700000|2026-01-05 16:15:00|2326|2324.5|2327|2325.5|2327.5|2326|2326|2324.5|0
1767629710000|2026-01-05 16:15:10|2327.5|2326|2327.5|2326|2327.5|2326|2327.5|2326|0
1767629720000|2026-01-05 16:15:20|2327|2325.5|2327|2325.5|2327|2325.5|2327|2325.5|0
1767629730000|2026-01-05 16:15:30|2327.5|2326|2327.5|2326|2327.5|2326|2327|2325.5|0
1767629740000|2026-01-05 16:15:40|2327|2325.5|2327|2325.5|2327|2325.5|2327|2325.5|0
1767629750000|2026-01-05 16:15:50|2327.5|2326|2327.5|2326|2327.5|2326|2327|2325.5|0
1767629770000|2026-01-05 16:16:10|2327|2325.5|2327|2325.5|2327.5|2326|2327|2325.5|0
1767629780000|2026-01-05 16:16:20|2327.5|2326|2327.5|2326|2327.5|2326|2327.5|2326|0
1767629790000|2026-01-05 16:16:30|2327|2325.5|2328|2326.5|2328.5|2327|2327|2325.5|5
1767629800000|2026-01-05 16:16:40|2328.5|2327|2328.5|2327|2328.5|2327|2328|2326.5|0
1767629810000|2026-01-05 16:16:50|2328|2326.5|2328.5|2327|2328.5|2327|2328|2326.5|0
1767629820000|2026-01-05 16:17:00|2327|2326|2326|2324.5|2327.5|2326|2326|2324.5|45
1767629840000|2026-01-05 16:17:20|2326.5|2325|2326.5|2325|2326.5|2325|2326|2323.5|0
1767629850000|2026-01-05 16:17:30|2326|2324|2326.5|2324|2326.5|2324|2326|2324|0
1767629860000|2026-01-05 16:17:40|2326|2323.5|2325|2323.5|2326|2324|2325|2323.5|0
1767629870000|2026-01-05 16:17:50|2325.5|2324|2325.5|2324|2325.5|2324|2325.5|2324|0
1767629880000|2026-01-05 16:18:00|2325|2323.5|2325.5|2324|2326.5|2324|2325|2323.5|21
1767629900000|2026-01-05 16:18:20|2325|2323.5|2325|2323.5|2325|2323.5|2325|2323.5|0
1767629910000|2026-01-05 16:18:30|2325.5|2324|2325|2323.5|2325.5|2324|2325|2323.5|0
1767629920000|2026-01-05 16:18:40|2325.5|2324|2326|2324.5|2326.5|2325|2325.5|2323.5|57
1767629930000|2026-01-05 16:18:50|2326.5|2325|2326.5|2325|2326.5|2325|2326.5|2325|0
1767629950000|2026-01-05 16:19:10|2326|2324.5|2326|2324.5|2326|2324.5|2326|2324.5|0
1767629970000|2026-01-05 16:19:30|2327|2325|2327|2324.5|2327.5|2325|2327|2324.5|0
1767629980000|2026-01-05 16:19:40|2327.5|2325|2327|2324.5|2327.5|2325|2327|2324.5|0
1767629990000|2026-01-05 16:19:50|2327.5|2325|2327.5|2326|2327.5|2326|2327|2325|0
1767630000000|2026-01-05 16:20:00|2327|2325.5|2327.5|2326|2327.5|2326|2327|2325.5|0
1767630010000|2026-01-05 16:20:10|2327|2325.5|2327.5|2326|2327.5|2326|2327|2325.5|0
1767630040000|2026-01-05 16:20:40|2327|2325|2327.5|2325|2327.5|2325|2327|2325|0
1767630050000|2026-01-05 16:20:50|2327|2324.5|2327|2325.5|2327.5|2326|2327|2324.5|0
1767630060000|2026-01-05 16:21:00|2327.5|2326|2327|2325.5|2327.5|2326|2327|2325.5|0
1767630080000|2026-01-05 16:21:20|2327.5|2326|2327.5|2326|2327.5|2326|2327.5|2326|0
1767630090000|2026-01-05 16:21:30|2327|2325.5|2327|2325.5|2327.5|2326|2327|2325.5|0
1767630100000|2026-01-05 16:21:40|2327.5|2326|2327.5|2326|2327.5|2326|2327|2325.5|0
1767630120000|2026-01-05 16:22:00|2327|2325.5|2327|2325.5|2327|2325.5|2327|2325.5|0
1767630140000|2026-01-05 16:22:20|2327.5|2326|2327.5|2326|2327.5|2326|2327.5|2326|0
1767630150000|2026-01-05 16:22:30|2327|2325.5|2327|2325.5|2327.5|2326|2327|2325.5|0
1767630160000|2026-01-05 16:22:40|2327.5|2326|2327.5|2326|2327.5|2326|2327.5|2326|0
1767630170000|2026-01-05 16:22:50|2327|2325.5|2327.5|2326|2327.5|2326|2327|2325.5|0
1767630180000|2026-01-05 16:23:00|2327|2325.5|2327|2325.5|2327.5|2326|2327|2325.5|0
1767630190000|2026-01-05 16:23:10|2327.5|2326|2327.5|2326|2327.5|2326|2327.5|2326|0
1767630200000|2026-01-05 16:23:20|2327|2325.5|2328|2325.5|2328.5|2326|2327|2325.5|1
1767630210000|2026-01-05 16:23:30|2328.5|2326|2328.5|2327|2328.5|2327|2328|2326|0
1767630240000|2026-01-05 16:24:00|2328|2326.5|2328|2326.5|2328|2326.5|2328|2326.5|0
1767630250000|2026-01-05 16:24:10|2328.5|2327|2328.5|2327|2328.5|2327|2328.5|2327|0
1767630260000|2026-01-05 16:24:20|2328|2326.5|2328.5|2327|2328.5|2327|2328|2326.5|0
1767630270000|2026-01-05 16:24:30|2328|2326.5|2328|2326.5|2328|2326.5|2328|2326.5|0
1767630280000|2026-01-05 16:24:40|2328.5|2327|2328.5|2327|2328.5|2327|2328.5|2327|0
1767630290000|2026-01-05 16:24:50|2328|2326.5|2328.5|2327|2328.5|2327|2328|2326.5|0
1767630300000|2026-01-05 16:25:00|2328|2326.5|2327|2325.5|2328.5|2327|2327|2325.5|38
1767630350000|2026-01-05 16:25:50|2327.5|2326|2327|2325.5|2327.5|2326|2327|2325.5|0
1767630380000|2026-01-05 16:26:20|2327.5|2326|2327.5|2326|2327.5|2326|2327|2325.5|0
1767630400000|2026-01-05 16:26:40|2327|2325|2326.5|2325|2327|2325|2326|2324.5|0
1767630410000|2026-01-05 16:26:50|2326|2324.5|2327.5|2325|2327.5|2325|2326|2324.5|0
1767630460000|2026-01-05 16:27:40|2327|2324.5|2326.5|2324|2327|2325|2326|2324|42
1767630500000|2026-01-05 16:28:20|2326|2323.5|2326.5|2324|2326.5|2324|2326|2323.5|0
1767630510000|2026-01-05 16:28:30|2326|2323.5|2325|2323.5|2326.5|2324|2325|2323.5|0
1767630520000|2026-01-05 16:28:40|2325.5|2324|2325.5|2324|2325.5|2324|2325.5|2324|0
1767630530000|2026-01-05 16:28:50|2325|2323.5|2324|2321.5|2325|2323.5|2323|2321.5|246
1767630540000|2026-01-05 16:29:00|2324.5|2322|2324.5|2322|2324.5|2322|2324.5|2322|0
1767630550000|2026-01-05 16:29:10|2324|2321.5|2324|2321.5|2324|2321.5|2324|2321.5|0
1767630560000|2026-01-05 16:29:20|2323.5|2322|2324.5|2322|2324.5|2322|2323.5|2321.5|0
1767630580000|2026-01-05 16:29:40|2324|2321.5|2325.5|2323|2325.5|2323|2324|2321.5|1000
1767686410000|2026-01-06 08:00:10|2355|2354|2357|2355|2358|2355|2355|2353|1339
1767686420000|2026-01-06 08:00:20|2358||2358||2359||2358||0
1767686430000|2026-01-06 08:00:30|2360|2357|2364|2360|2364|2360|2360|2357|753
1767686440000|2026-01-06 08:00:40|2363|2362|2364|2361|2364|2362|2363|2360|226
1767686450000|2026-01-06 08:00:50||2362||2362||2362||2362|64
1767686460000|2026-01-06 08:01:00|2366||2366||2366||2366||30
1767686470000|2026-01-06 08:01:10||2363||2362||2363||2362|1215
1767686480000|2026-01-06 08:01:20||2363||2363||2363||2363|0
1767686490000|2026-01-06 08:01:30|2363|2361|2364|2361|2364|2361|2363|2361|489
1767686500000|2026-01-06 08:01:40|2363||2363||2363||2363||0
1767686520000|2026-01-06 08:02:00|2361|2359|2361|2359|2361|2359|2361|2359|80
1767686530000|2026-01-06 08:02:10||2360||2360||2360||2360|202
1767686540000|2026-01-06 08:02:20|2362|2361|2363|2361|2363|2361|2362|2361|1141
1767686550000|2026-01-06 08:02:30|||||||||2
1767686560000|2026-01-06 08:02:40|||||||||27
1767686570000|2026-01-06 08:02:50|2362|2360|2363|2360|2363|2360|2362|2360|25
1767686590000|2026-01-06 08:03:10||2361||2360||2362||2360|283
1767686610000|2026-01-06 08:03:30||2359||2359||2359||2359|4
1767686620000|2026-01-06 08:03:40|2362|2362|2363|2360|2363|2362|2362|2360|136
1767686630000|2026-01-06 08:03:50|2365|2363|2367|2364|2367|2364|2365|2363|1266
1767686670000|2026-01-06 08:04:30||2365||2365||2366||2365|126
1767686680000|2026-01-06 08:04:40|2368||2368||2368||2368||0
1767686690000|2026-01-06 08:04:50|||||||||84
1767686700000|2026-01-06 08:05:00|2366|2364|2366|2364|2366|2364|2366|2364|308
1767686710000|2026-01-06 08:05:10||2365||2365||2365||2365|223
1767686720000|2026-01-06 08:05:20|2365|2362|2366|2365|2366|2365|2364|2362|306
1767686750000|2026-01-06 08:05:50|||||||||60
1767686760000|2026-01-06 08:06:00|2365|2364|2366|2363|2366|2364|2365|2363|160
1767686780000|2026-01-06 08:06:20|2365|2364|2367|2365|2367|2365|2365|2362|68
1767686790000|2026-01-06 08:06:30|||||||||1689
1767686840000|2026-01-06 08:07:20|||||||||40
1767686850000|2026-01-06 08:07:30|||||||||1
1767686860000|2026-01-06 08:07:40|2365|2363|2365|2363|2365|2363|2365|2363|64
1767686880000|2026-01-06 08:08:00||2362||2362||2362||2362|0
1767686890000|2026-01-06 08:08:10||2363||2363||2363||2362|0
1767686900000|2026-01-06 08:08:20|2364|2362|2363|2361|2364|2362|2362|2358|1410
1767686910000|2026-01-06 08:08:30|2362|2362|2361|2358|2362|2362|2361|2358|26
1767686920000|2026-01-06 08:08:40|2360|2357|2360|2357|2360|2357|2360|2357|0
1767686930000|2026-01-06 08:08:50||2358||2357||2358||2357|220
1767686940000|2026-01-06 08:09:00|2361|2358|2361|2358|2361|2358|2361|2358|51
1767686960000|2026-01-06 08:09:20||2360||2358||2360||2358|111
1767686970000|2026-01-06 08:09:30|2360|2356|2360|2356|2360|2356|2360|2356|0
1767686980000|2026-01-06 08:09:40|2359|2355|2359|2355|2359|2355|2359|2355|0
1767686990000|2026-01-06 08:09:50|||||||||60
1767687000000|2026-01-06 08:10:00|2360|2356|2360|2356|2360|2356|2360|2356|0
1767687020000|2026-01-06 08:10:20|2361|2357|2361|2357|2361|2357|2361|2357|0
1767687030000|2026-01-06 08:10:30||2358||2358||2358||2358|0
1767687040000|2026-01-06 08:10:40|2362||2362||2362||2362||0
1767687120000|2026-01-06 08:12:00|2361|2357|2359|2357|2361|2357|2359|2357|111
1767687130000|2026-01-06 08:12:10|||||||||351
1767687140000|2026-01-06 08:12:20|2358||2358||2358||2358||0
1767687160000|2026-01-06 08:12:40|2357|2356|2358|2356|2358|2356|2357|2356|67
1767687180000|2026-01-06 08:13:00|2357|2354|2356|2354|2358|2354|2356|2354|114
1767687200000|2026-01-06 08:13:20|2357|2355|2357|2355|2357|2355|2357|2355|118
1767687210000|2026-01-06 08:13:30|||||||||2
1767687230000|2026-01-06 08:13:50|2358||2358||2358||2358||0
1767687270000|2026-01-06 08:14:30|2357||2357||2357||2357||0
1767687290000|2026-01-06 08:14:50|||||||||214
1767687300000|2026-01-06 08:15:00|||||||||2
1767687330000|2026-01-06 08:15:30|2355|2352|2354|2351|2355|2352|2354|2351|40
1767687340000|2026-01-06 08:15:40|2353||2353||2353||2353||0
1767687350000|2026-01-06 08:15:50|2354||2354||2354||2354||733
1767687360000|2026-01-06 08:16:00|2353|2350|2354|2351|2354|2351|2353|2350|0
1767687390000|2026-01-06 08:16:30|||||||||60
1767687430000|2026-01-06 08:17:10|||||||||1
1767687440000|2026-01-06 08:17:20|2353||2354||2354||2353||1
1767687450000|2026-01-06 08:17:30|||||||||1
1767687470000|2026-01-06 08:17:50||2352||2352||2352||2352|2
1767687480000|2026-01-06 08:18:00|2353|2350|2353|2350|2354|2350|2353|2350|237
1767687540000|2026-01-06 08:19:00|2354||2354||2354||2354||1
1767687550000|2026-01-06 08:19:10|2353||2353||2353||2353||0
1767687590000|2026-01-06 08:19:50||2351||2351||2351||2351|0
1767687600000|2026-01-06 08:20:00|||||||||1
1767687610000|2026-01-06 08:20:10|||||||||1
1767687670000|2026-01-06 08:21:10|2352|2350|2352|2350|2352|2350|2352|2350|223
1767687690000|2026-01-06 08:21:30|||||||||212
1767687710000|2026-01-06 08:21:50|||||||||209
1767687730000|2026-01-06 08:22:10|||||||||3
1767687760000|2026-01-06 08:22:40|2353||2353||2353||2353||1
1767687780000|2026-01-06 08:23:00||2351||2351||2351||2351|0
1767687810000|2026-01-06 08:23:30|||||||||995
1767687850000|2026-01-06 08:24:10|||||||||42
1767687920000|2026-01-06 08:25:20|2352|2350|2352|2350|2352|2350|2352|2350|144
1767687930000|2026-01-06 08:25:30|||||||||600
1767687940000|2026-01-06 08:25:40|2350|2347|2350|2348|2350|2348|2349|2347|142
1767687980000|2026-01-06 08:26:20|||||||||1
1767688100000|2026-01-06 08:28:20|||||||||1
1767688160000|2026-01-06 08:29:20||2349||2349||2349||2349|245
1767688170000|2026-01-06 08:29:30||2348||2348||2348||2348|182
1767688210000|2026-01-06 08:30:10|||||||||2
1767688220000|2026-01-06 08:30:20|||||||||142
1767688240000|2026-01-06 08:30:40|2349||2350||2350||2349||0
1767688250000|2026-01-06 08:30:50|2349|2347|2349|2347|2349|2347|2349|2347|100
1767688260000|2026-01-06 08:31:00|2348||2349||2349||2348||292
1767688270000|2026-01-06 08:31:10|||||||||425
1767688310000|2026-01-06 08:31:50|2351|2348|2350|2348|2351|2348|2350|2348|692
1767688350000|2026-01-06 08:32:30|2349|2346|2348|2346|2349|2346|2348|2346|126
1767688390000|2026-01-06 08:33:10||2347||2347||2347||2347|0
1767688400000|2026-01-06 08:33:20|||||||||1000
1767688450000|2026-01-06 08:34:10|2349|2346|2349|2346|2349|2346|2349|2346|44
1767688470000|2026-01-06 08:34:30||2347||2348||2348||2347|73
1767688480000|2026-01-06 08:34:40|||||||||425
1767688510000|2026-01-06 08:35:10|2350|2349|2350|2349|2350|2349|2350|2349|297
1767688530000|2026-01-06 08:35:30|2349|2347|2349|2347|2349|2347|2349|2347|4861
1767688550000|2026-01-06 08:35:50||2348||2348||2348||2348|0
1767688560000|2026-01-06 08:36:00||2347||2347||2347||2347|0
1767688570000|2026-01-06 08:36:10||2348||2348||2348||2348|0
1767688620000|2026-01-06 08:37:00|||||||||68
1767688670000|2026-01-06 08:37:50|2350||2350||2350||2350||1113
1767688680000|2026-01-06 08:38:00|||||||||1
1767688690000|2026-01-06 08:38:10||2349||2349||2349||2349|0
1767688740000|2026-01-06 08:39:00|||||||||14
1767688760000|2026-01-06 08:39:20|||||||||578
1767688770000|2026-01-06 08:39:30|||||||||701
1767688800000|2026-01-06 08:40:00|||||||||297
1767688820000|2026-01-06 08:40:20|||||||||68
1767688840000|2026-01-06 08:40:40||2348||2348||2348||2348|70
1767688850000|2026-01-06 08:40:50|||||||||212
1767688890000|2026-01-06 08:41:30||2349||2349||2349||2349|247
1767688900000|2026-01-06 08:41:40|2351|2350|2351|2350|2351|2350|2351|2350|10
1767688930000|2026-01-06 08:42:10||2349||2349||2349||2349|257
1767689030000|2026-01-06 08:43:50||2350||2350||2350||2350|0
1767689040000|2026-01-06 08:44:00||2349||2349||2349||2349|370
1767689090000|2026-01-06 08:44:50|2350|2348|2350|2348|2350|2348|2350|2348|43
1767689110000|2026-01-06 08:45:10||2349||2349||2349||2349|0
1767689130000|2026-01-06 08:45:30||2348||2348||2348||2348|49
1767689150000|2026-01-06 08:45:50|2349|2347|2349|2347|2349|2347|2349|2347|70
1767689230000|2026-01-06 08:47:10|2348|2346|2348|2346|2348|2346|2348|2346|329
1767689270000|2026-01-06 08:47:50|||||||||43
1767689290000|2026-01-06 08:48:10|||||||||450
1767689320000|2026-01-06 08:48:40|2347|2347|2348|2345|2348|2347|2347|2345|0
1767689340000|2026-01-06 08:49:00|2347||2347||2347||2347||93
1767689350000|2026-01-06 08:49:10|2348||2348||2348||2348||0
1767689380000|2026-01-06 08:49:40|2347||2347||2347||2347||30
1767689420000|2026-01-06 08:50:20|||||||||150
1767689430000|2026-01-06 08:50:30|2346|2344|2346|2344|2346|2344|2346|2344|30
1767689480000|2026-01-06 08:51:20|||||||||2984
1767689510000|2026-01-06 08:51:50|||||||||40
1767689530000|2026-01-06 08:52:10|||||||||100
1767689550000|2026-01-06 08:52:30|2347|2345|2347|2345|2347|2345|2347|2345|671
1767689560000|2026-01-06 08:52:40|||||||||85
1767689570000|2026-01-06 08:52:50|||||||||721
1767689620000|2026-01-06 08:53:40|||||||||4
1767689630000|2026-01-06 08:53:50|2348|2346|2348|2346|2348|2346|2348|2346|57
1767689650000|2026-01-06 08:54:10|2349|2347|2349|2347|2349|2347|2349|2346|35
1767689670000|2026-01-06 08:54:30|2350|2348|2350|2348|2350|2348|2350|2348|206
1767689710000|2026-01-06 08:55:10|||||||||80
1767689720000|2026-01-06 08:55:20|||||||||4200
1767689750000|2026-01-06 08:55:50|||||||||85
1767689760000|2026-01-06 08:56:00|||||||||6384
1767689810000|2026-01-06 08:56:50|2349|2347|2349|2347|2349|2347|2349|2347|32
1767689820000|2026-01-06 08:57:00|2350|2348|2350|2348|2350|2348|2350|2348|0
1767689900000|2026-01-06 08:58:20|2351|2349|2352|2349|2352|2349|2351|2348|149
1767689930000|2026-01-06 08:58:50||2350||2349||2350||2349|0
1767689980000|2026-01-06 08:59:40||2351||2349||2351||2349|33
1767689990000|2026-01-06 08:59:50|||||||||500
1767690030000|2026-01-06 09:00:30|||||||||25
1767690050000|2026-01-06 09:00:50|||||||||279
1767690060000|2026-01-06 09:01:00|2351||2351||2351||2351||0
1767690110000|2026-01-06 09:01:50|2350||2350||2350||2350||0
1767690120000|2026-01-06 09:02:00|2349|2347|2349|2347|2349|2347|2349|2347|74
1767690140000|2026-01-06 09:02:20|2350|2348|2350|2348|2350|2348|2350|2348|210
1767690150000|2026-01-06 09:02:30|||||||||4
1767690180000|2026-01-06 09:03:00||2347||2347||2347||2347|0
1767690220000|2026-01-06 09:03:40|||||||||84
1767690290000|2026-01-06 09:04:50|2349||2349||2349||2349||188
1767690320000|2026-01-06 09:05:20|2348|2346|2348|2346|2348|2346|2348|2346|0
1767690360000|2026-01-06 09:06:00|||||||||26
1767690390000|2026-01-06 09:06:30|||||||||50
1767690400000|2026-01-06 09:06:40|||||||||100
1767690460000|2026-01-06 09:07:40|||||||||1
1767690470000|2026-01-06 09:07:50|2347||2348||2348||2347||16
1767690490000|2026-01-06 09:08:10|||||||||2
1767690520000|2026-01-06 09:08:40|2347|2345|2347|2345|2347|2345|2347|2345|70
1767690540000|2026-01-06 09:09:00|2346|2344|2346|2344|2346|2344|2346|2344|337
1767690550000|2026-01-06 09:09:10|2345|2343|2344|2342|2345|2343|2344|2342|201
1767690590000|2026-01-06 09:09:50|2345|2343|2346|2344|2346|2344|2345|2343|622
1767690600000|2026-01-06 09:10:00|||||||||2
1767690630000|2026-01-06 09:10:30|2347|2343|2346|2344|2347|2344|2346|2343|0
1767690640000|2026-01-06 09:10:40|2347||2347||2347||2347||0
1767690660000|2026-01-06 09:11:00|2346||2346||2346||2346||437
1767690670000|2026-01-06 09:11:10|2345||2345||2346||2345||165
1767690690000|2026-01-06 09:11:30|2344|2342|2344|2342|2344|2342|2344|2342|324
1767690700000|2026-01-06 09:11:40|||||||||1
1767690710000|2026-01-06 09:11:50|2345|2343|2345|2343|2346|2343|2345|2343|0
1767690730000|2026-01-06 09:12:10|2346||2346||2346||2346||94
1767690770000|2026-01-06 09:12:50||2344||2344||2344||2344|60
1767690790000|2026-01-06 09:13:10||2343||2344||2344||2343|1
1767690810000|2026-01-06 09:13:30||2343||2344||2344||2343|0
1767690840000|2026-01-06 09:14:00|2347||2347||2347||2347||20
1767690850000|2026-01-06 09:14:10|2348||2348||2348||2348||0
1767690870000|2026-01-06 09:14:30||2345||2344||2345||2344|0
1767690900000|2026-01-06 09:15:00||2345||2345||2345||2345|0
1767690920000|2026-01-06 09:15:20||2344||2344||2344||2344|0
1767690930000|2026-01-06 09:15:30||2345||2345||2345||2345|214
1767690980000|2026-01-06 09:16:20||2346||2346||2346||2346|0
1767691040000|2026-01-06 09:17:20|||||||||995
1767691060000|2026-01-06 09:17:40|||||||||5
1767691110000|2026-01-06 09:18:30|2346|2344|2346|2344|2346|2344|2346|2344|89
1767691210000|2026-01-06 09:20:10|2345||2346||2346||2345||0
1767691320000|2026-01-06 09:22:00|||||||||5
1767691370000|2026-01-06 09:22:50|2345||2346||2346||2345||0
1767691380000|2026-01-06 09:23:00|||||||||12
1767691530000|2026-01-06 09:25:30|||||||||426
1767691600000|2026-01-06 09:26:40|2345|2342|2344|2342|2345|2342|2344|2342|245
1767691610000|2026-01-06 09:26:50|2343|2341|2343|2341|2343|2341|2343|2341|118
1767691640000|2026-01-06 09:27:20|2344||2344||2344||2344||0
1767691680000|2026-01-06 09:28:00|2343|2340|2344|2341|2344|2341|2343|2340|6
1767691710000|2026-01-06 09:28:30|||||||||42
1767691730000|2026-01-06 09:28:50||2343||2341||2343||2341|42
1767691800000|2026-01-06 09:30:00|2343|2340|2343|2340|2343|2340|2343|2340|2
1767691810000|2026-01-06 09:30:10|2344||2344||2344||2344||0
1767691830000|2026-01-06 09:30:30|||||||||1
1767691840000|2026-01-06 09:30:40||2341||2341||2341||2341|0
1767691860000|2026-01-06 09:31:00|2343|2340|2343|2340|2343|2340|2343|2340|0
1767691870000|2026-01-06 09:31:10||2339||2339||2339||2339|0
1767691880000|2026-01-06 09:31:20|2342||2342||2342||2342||0
1767691890000|2026-01-06 09:31:30|||||||||214
1767691920000|2026-01-06 09:32:00|2344|2341|2344|2341|2344|2341|2344|2341|718
1767691960000|2026-01-06 09:32:40|2343||2343||2343||2343||0
1767692050000|2026-01-06 09:34:10|2342||2343||2343||2342||145
1767692180000|2026-01-06 09:36:20|||||||||46
1767692230000|2026-01-06 09:37:10|2342|2340|2342|2341|2342|2341|2342|2340|202
1767692260000|2026-01-06 09:37:40|2343||2343||2343||2343||0
1767692280000|2026-01-06 09:38:00|2344||2344||2344||2344||0
1767692330000|2026-01-06 09:38:50|2343||2343||2343||2343||0
1767692420000|2026-01-06 09:40:20|||||||||1
1767692470000|2026-01-06 09:41:10|2345|2342|2344|2342|2345|2342|2344|2342|338
1767692550000|2026-01-06 09:42:30|2343|2341|2343|2341|2343|2341|2343|2341|143
1767692580000|2026-01-06 09:43:00|2344||2343||2344||2343||0
1767692620000|2026-01-06 09:43:40|2344||2344||2344||2344||0
1767692650000|2026-01-06 09:44:10|2343||2343||2343||2343||0
1767692680000|2026-01-06 09:44:40|2345|2342|2345|2342|2345|2342|2345|2342|485
1767692720000|2026-01-06 09:45:20|||||||||90
1767692740000|2026-01-06 09:45:40|||||||||676
1767692750000|2026-01-06 09:45:50|2344|2343|2344|2343|2344|2343|2344|2343|0
1767692770000|2026-01-06 09:46:10||2342||2342||2342||2342|43
1767692780000|2026-01-06 09:46:20|||||||||90
1767692830000|2026-01-06 09:47:10|2343||2343||2343||2343||0
1767692870000|2026-01-06 09:47:50||2341||2341||2341||2341|10
1767692880000|2026-01-06 09:48:00|||||||||225
1767692890000|2026-01-06 09:48:10|2342|2342|2343|2342|2343|2342|2342|2342|141
1767692900000|2026-01-06 09:48:20||2341||2341||2341||2341|141
1767692970000|2026-01-06 09:49:30|||||||||4200
1767693020000|2026-01-06 09:50:20|2342|2339|2342|2339|2342|2340|2342|2339|1
1767693080000|2026-01-06 09:51:20||2340||2340||2340||2340|0
1767693120000|2026-01-06 09:52:00|2341|2339|2341|2338|2341|2339|2341|2338|0
1767693130000|2026-01-06 09:52:10|2340|2337|2340|2337|2340|2338|2340|2337|0
1767693160000|2026-01-06 09:52:40||2338||2338||2338||2338|329
1767693200000|2026-01-06 09:53:20|||||||||133
1767693250000|2026-01-06 09:54:10|2339|2336|2339|2338|2339|2338|2338|2336|170
1767693260000|2026-01-06 09:54:20||2337||2337||2337||2337|0
1767693280000|2026-01-06 09:54:40|||||||||167
1767693310000|2026-01-06 09:55:10|||||||||150
1767693320000|2026-01-06 09:55:20|2341|2339|2341|2339|2341|2339|2341|2339|391
1767693330000|2026-01-06 09:55:30|2342|2340|2342|2340|2342|2340|2342|2340|140
1767693340000|2026-01-06 09:55:40||2339||2340||2340||2339|167
1767693350000|2026-01-06 09:55:50|2341|2339|2341|2339|2341|2339|2341|2339|1043
1767693360000|2026-01-06 09:56:00||2338||2338||2338||2338|0
1767693370000|2026-01-06 09:56:10|||||||||60059
1767693380000|2026-01-06 09:56:20|2340|2339|2341|2338|2341|2339|2340|2338|0
1767693390000|2026-01-06 09:56:30|||||||||45
1767693400000|2026-01-06 09:56:40|2340|2337|2340|2337|2340|2337|2340|2337|0
1767693410000|2026-01-06 09:56:50||2338||2338||2338||2338|0
1767693430000|2026-01-06 09:57:10||2337||2338||2338||2337|0
1767693440000|2026-01-06 09:57:20||2339||2338||2339||2338|192
1767693450000|2026-01-06 09:57:30|||||||||133
1767693490000|2026-01-06 09:58:10|2342|2339|2341|2339|2342|2339|2341|2339|516
1767693520000|2026-01-06 09:58:40||2338||2338||2338||2338|156
1767693540000|2026-01-06 09:59:00|2342|2339|2342|2339|2342|2339|2342|2339|0
1767693570000|2026-01-06 09:59:30|2343|2340|2341|2339|2343|2340|2341|2339|527
1767693590000|2026-01-06 09:59:50||2338||2339||2339||2338|0
1767693640000|2026-01-06 10:00:40|2340|2338|2340|2337|2340|2338|2340|2337|344
1767693650000|2026-01-06 10:00:50|2339||2339||2339||2339||0
1767693690000|2026-01-06 10:01:30|2340||2340||2340||2340||0
1767693770000|2026-01-06 10:02:50|||||||||598
1767693850000|2026-01-06 10:04:10|2339||2339||2339||2339||75
1767693860000|2026-01-06 10:04:20|2340||2340||2340||2340||0
1767693900000|2026-01-06 10:05:00|||||||||200
1767693930000|2026-01-06 10:05:30|2341|2338|2341|2339|2341|2339|2341|2338|2
1767693980000|2026-01-06 10:06:20||2340||2339||2340||2339|11
1767693990000|2026-01-06 10:06:30|2342|2340|2342|2339|2342|2340|2342|2339|39
1767694020000|2026-01-06 10:07:00||2340||2340||2340||2340|0
1767694090000|2026-01-06 10:08:10|||||||||100
1767694130000|2026-01-06 10:08:50|||||||||1
1767694140000|2026-01-06 10:09:00|||||||||279
1767694200000|2026-01-06 10:10:00||2339||2339||2339||2339|189
1767694300000|2026-01-06 10:11:40||2340||2340||2340||2340|2
1767694320000|2026-01-06 10:12:00|2341|2339|2341|2339|2341|2339|2341|2339|0
1767694330000|2026-01-06 10:12:10|2342|2340|2342|2340|2342|2340|2342|2340|53
1767694360000|2026-01-06 10:12:40||2339||2339||2339||2339|0
1767694380000|2026-01-06 10:13:00||2340||2339||2340||2339|0
1767694410000|2026-01-06 10:13:30|||||||||145
1767694420000|2026-01-06 10:13:40||2340||2340||2340||2340|0
1767694450000|2026-01-06 10:14:10|||||||||1
1767694510000|2026-01-06 10:15:10|||||||||16
1767694550000|2026-01-06 10:15:50|||||||||21
1767694610000|2026-01-06 10:16:50|||||||||855
1767694630000|2026-01-06 10:17:10|2341|2338|2341|2338|2341|2338|2341|2338|114
1767694650000|2026-01-06 10:17:30|2340||2340||2340||2340||0
1767694670000|2026-01-06 10:17:50|||||||||113
1767694680000|2026-01-06 10:18:00||2337||2338||2338||2337|0
1767694690000|2026-01-06 10:18:10||2337||2338||2338||2337|0
1767694700000|2026-01-06 10:18:20|2339|2337|2339|2337|2339|2337|2339|2337|0
1767694720000|2026-01-06 10:18:40|2340|2338|2340|2337|2340|2338|2340|2337|44
1767694750000|2026-01-06 10:19:10|2339|2338|2339|2337|2339|2338|2339|2337|65
1767694800000|2026-01-06 10:20:00|2338|2336|2338|2335|2338|2336|2338|2335|1830
1767694810000|2026-01-06 10:20:10||2334||2334||2334||2334|0
1767694820000|2026-01-06 10:20:20|2337||2337||2337||2337||0
1767694910000|2026-01-06 10:21:50|2336|2333|2337|2334|2337|2334|2336|2333|0
1767694980000|2026-01-06 10:23:00|||||||||35
1767695010000|2026-01-06 10:23:30|2336|2333|2336|2334|2336|2334|2336|2333|1
1767695040000|2026-01-06 10:24:00|||||||||213
1767695070000|2026-01-06 10:24:30||2335||2335||2335||2335|0
1767695100000|2026-01-06 10:25:00|||||||||200
1767695110000|2026-01-06 10:25:10|||||||||200
1767695150000|2026-01-06 10:25:50|||||||||670
1767695220000|2026-01-06 10:27:00|2338|2336|2338|2336|2338|2336|2338|2336|27
1767695260000|2026-01-06 10:27:40|||||||||3
1767695330000|2026-01-06 10:28:50|||||||||64
1767695410000|2026-01-06 10:30:10|2336|2334|2336|2334|2336|2334|2336|2334|628
1767695430000|2026-01-06 10:30:30|2337|2335|2337|2335|2337|2335|2337|2335|3
1767695440000|2026-01-06 10:30:40||2336||2334||2336||2334|1066
1767695450000|2026-01-06 10:30:50||2335||2335||2335||2335|0
1767695460000|2026-01-06 10:31:00||2336||2336||2336||2336|0
1767695480000|2026-01-06 10:31:20|2338||2338||2338||2337||434
1767695540000|2026-01-06 10:32:20||2337||2337||2337||2337|0
1767695570000|2026-01-06 10:32:50|||||||||1223
1767695610000|2026-01-06 10:33:30|||||||||50
1767695630000|2026-01-06 10:33:50|2339||2339||2339||2339||188
1767695720000|2026-01-06 10:35:20|||||||||65
1767695740000|2026-01-06 10:35:40||2338||2338||2338||2338|67
1767695760000|2026-01-06 10:36:00|||||||||63
1767695780000|2026-01-06 10:36:20||2337||2337||2337||2337|64
1767695990000|2026-01-06 10:39:50|2340|2338|2340|2338|2340|2338|2339|2337|265
1767696030000|2026-01-06 10:40:30|||||||||199
1767696040000|2026-01-06 10:40:40||2339||2339||2339||2339|106
1767696070000|2026-01-06 10:41:10|||||||||260
1767696100000|2026-01-06 10:41:40|2341||2341||2341||2341||83
1767696110000|2026-01-06 10:41:50|||||||||1000
1767696140000|2026-01-06 10:42:20|||||||||299
1767696150000|2026-01-06 10:42:30||2340||2340||2340||2340|0
1767696160000|2026-01-06 10:42:40||2339||2339||2339||2339|235
1767696190000|2026-01-06 10:43:10|||||||||826
1767696340000|2026-01-06 10:45:40|2340|2338|2341|2338|2341|2338|2340|2338|591
1767696370000|2026-01-06 10:46:10|2340||2340||2340||2340||0
1767696380000|2026-01-06 10:46:20|2341||2341||2341||2341||0
1767696390000|2026-01-06 10:46:30|||||||||98
1767696400000|2026-01-06 10:46:40|2340||2339||2340||2339||204
1767696420000|2026-01-06 10:47:00||2337||2337||2337||2337|0
1767696510000|2026-01-06 10:48:30||2338||2337||2338||2337|0
1767696520000|2026-01-06 10:48:40||2338||2338||2338||2338|0
1767696530000|2026-01-06 10:48:50||2337||2337||2337||2337|0
1767696610000|2026-01-06 10:50:10||2336||2336||2336||2336|855
1767696620000|2026-01-06 10:50:20||2337||2337||2337||2337|402
1767696660000|2026-01-06 10:51:00|||||||||4
1767696690000|2026-01-06 10:51:30|||||||||855
1767696770000|2026-01-06 10:52:50|||||||||1
1767696830000|2026-01-06 10:53:50|2340|2338|2340|2338|2340|2338|2340|2338|226
1767696840000|2026-01-06 10:54:00|2341||2340||2341||2340||0
1767696910000|2026-01-06 10:55:10|||||||||20
1767696950000|2026-01-06 10:55:50||2339||2339||2339||2339|520
1767697090000|2026-01-06 10:58:10|2341||2341||2341||2341||46
1767697100000|2026-01-06 10:58:20|||||||||553
1767697140000|2026-01-06 10:59:00|2340|2338|2340|2338|2340|2338|2340|2338|0
1767697170000|2026-01-06 10:59:30|2341||2341||2341||2341||0
1767697190000|2026-01-06 10:59:50|||||||||4
1767697300000|2026-01-06 11:01:40|2340|2339|2342|2340|2343|2341|2340|2339|264
1767697330000|2026-01-06 11:02:10|||||||||1495
1767697370000|2026-01-06 11:02:50|||||||||50
1767697460000|2026-01-06 11:04:20||2341||2340||2341||2340|166
1767697570000|2026-01-06 11:06:10|2343|2341|2343|2342|2343|2342|2343|2341|140
1767697640000|2026-01-06 11:07:20||2341||2341||2341||2341|94
1767697670000|2026-01-06 11:07:50|||||||||1
1767697680000|2026-01-06 11:08:00|||||||||1
1767697700000|2026-01-06 11:08:20||2340||2340||2340||2340|0
1767697710000|2026-01-06 11:08:30|||||||||394
1767697720000|2026-01-06 11:08:40||2341||2340||2341||2340|250
1767697900000|2026-01-06 11:11:40|||||||||515
1767697910000|2026-01-06 11:11:50|||||||||2
1767697920000|2026-01-06 11:12:00|||||||||167
1767697930000|2026-01-06 11:12:10|2342||2342||2342||2342||364
1767697950000|2026-01-06 11:12:30|2341|2338|2341|2338|2341|2338|2341|2338|1670
1767698020000|2026-01-06 11:13:40|2340|2339|2341|2339|2341|2339|2340|2339|0
1767698030000|2026-01-06 11:13:50|||||||||302
1767698150000|2026-01-06 11:15:50|||||||||2904
1767698210000|2026-01-06 11:16:50|||||||||2904
1767698370000|2026-01-06 11:19:30|||||||||1
1767698560000|2026-01-06 11:22:40|2340||2341||2341||2340||376
1767698760000|2026-01-06 11:26:00|||||||||9
1767698800000|2026-01-06 11:26:40|||||||||827
1767698820000|2026-01-06 11:27:00|||||||||200
1767698890000|2026-01-06 11:28:10||2340||2339||2340||2339|200
1767698970000|2026-01-06 11:29:30|||||||||125
1767699000000|2026-01-06 11:30:00|||||||||2
1767699220000|2026-01-06 11:33:40|||||||||213
1767699270000|2026-01-06 11:34:30|2340||2341||2341||2340||167
1767699330000|2026-01-06 11:35:30|2340|2338|2340|2338|2340|2338|2340|2338|416
1767699400000|2026-01-06 11:36:40|||||||||215
1767699440000|2026-01-06 11:37:20|||||||||400
1767699530000|2026-01-06 11:38:50|2341||2341||2341||2341||0
1767699570000|2026-01-06 11:39:30|||||||||85
1767699610000|2026-01-06 11:40:10|2340||2340||2340||2340||171
1767699720000|2026-01-06 11:42:00||2339||2339||2339||2339|0
1767699750000|2026-01-06 11:42:30|||||||||3315
1767699760000|2026-01-06 11:42:40||2338||2338||2338||2338|400
1767699860000|2026-01-06 11:44:20||2339||2338||2339||2338|0
1767699900000|2026-01-06 11:45:00||2339||2339||2339||2339|361
1767699910000|2026-01-06 11:45:10|||||||||3600
1767699920000|2026-01-06 11:45:20|||||||||1
1767699960000|2026-01-06 11:46:00||2338||2338||2338||2338|0
1767700030000|2026-01-06 11:47:10|||||||||5
1767700040000|2026-01-06 11:47:20|||||||||426
1767700210000|2026-01-06 11:50:10|||||||||250
1767700320000|2026-01-06 11:52:00|||||||||816
1767700390000|2026-01-06 11:53:10|||||||||40
1767700400000|2026-01-06 11:53:20|2339||2339||2339||2339||1
1767700410000|2026-01-06 11:53:30|2340|2339|2340|2339|2340|2339|2340|2339|167
1767700500000|2026-01-06 11:55:00||2338||2338||2338||2338|111
1767700540000|2026-01-06 11:55:40|||||||||123
1767700560000|2026-01-06 11:56:00|||||||||35
1767700720000|2026-01-06 11:58:40|2339|2337|2340|2338|2340|2338|2339|2337|1196
1767700780000|2026-01-06 11:59:40|||||||||148
1767700790000|2026-01-06 11:59:50|2339|2337|2339|2337|2339|2337|2339|2337|776
1767700800000|2026-01-06 12:00:00|2340||2340||2340||2340||0
1767700820000|2026-01-06 12:00:20||2338||2338||2338||2338|240
1767700830000|2026-01-06 12:00:30|||||||||1170
1767700840000|2026-01-06 12:00:40|||||||||177
1767700880000|2026-01-06 12:01:20||2337||2337||2337||2337|0
1767701030000|2026-01-06 12:03:50|||||||||1
1767701110000|2026-01-06 12:05:10|2338|2336|2338|2336|2338|2336|2338|2336|353
1767701120000|2026-01-06 12:05:20|2339||2339||2339||2339||500
1767701130000|2026-01-06 12:05:30||2338||2336||2338||2336|950
1767701180000|2026-01-06 12:06:20||2337||2336||2337||2336|0
1767701210000|2026-01-06 12:06:50|||||||||299
1767701220000|2026-01-06 12:07:00|||||||||900
1767701290000|2026-01-06 12:08:10|||||||||288
1767701310000|2026-01-06 12:08:30|2338||2338||2338||2338||0
1767701320000|2026-01-06 12:08:40|2339|2337|2340|2337|2340|2337|2339|2336|638
1767701370000|2026-01-06 12:09:30|||||||||1000
1767701390000|2026-01-06 12:09:50|||||||||1150
1767701550000|2026-01-06 12:12:30|||||||||176
1767701580000|2026-01-06 12:13:00|2339|2336|2339|2336|2339|2336|2339|2336|0
1767701660000|2026-01-06 12:14:20|||||||||85
1767701670000|2026-01-06 12:14:30||2337||2337||2337||2337|0
1767701690000|2026-01-06 12:14:50|2338|2336|2339|2337|2339|2337|2338|2336|1395
1767701730000|2026-01-06 12:15:30|2340|2338|2340|2338|2340|2338|2340|2338|2738
1767701860000|2026-01-06 12:17:40||2339||2339||2339||2339|0
1767701870000|2026-01-06 12:17:50||2338||2337||2338||2337|294
1767701880000|2026-01-06 12:18:00|||||||||139
1767701900000|2026-01-06 12:18:20|2339|2338|2338|2336|2339|2338|2338|2336|345
1767701910000|2026-01-06 12:18:30|2339||2339||2339||2339||0
1767701920000|2026-01-06 12:18:40|2338|2335|2338|2335|2338|2335|2338|2335|0
1767701960000|2026-01-06 12:19:20|||||||||425
1767701970000|2026-01-06 12:19:30|2339|2336|2338|2336|2339|2336|2338|2336|0
1767701980000|2026-01-06 12:19:40||2335||2335||2335||2335|0
1767701990000|2026-01-06 12:19:50||2336||2336||2336||2336|0
1767702150000|2026-01-06 12:22:30|||||||||8
1767702250000|2026-01-06 12:24:10||2337||2337||2337||2337|650
1767702290000|2026-01-06 12:24:50|||||||||485
1767702310000|2026-01-06 12:25:10|||||||||53
1767702350000|2026-01-06 12:25:50|||||||||107
1767702360000|2026-01-06 12:26:00|||||||||3
1767702770000|2026-01-06 12:32:50|||||||||1850
1767702780000|2026-01-06 12:33:00|2339||2339||2339||2339||0
1767702810000|2026-01-06 12:33:30||2338||2338||2338||2338|0
1767702850000|2026-01-06 12:34:10|||||||||641
1767702860000|2026-01-06 12:34:20|||||||||44
1767702880000|2026-01-06 12:34:40|||||||||759
1767703090000|2026-01-06 12:38:10|||||||||33
1767703100000|2026-01-06 12:38:20|2340||2340||2340||2340||21
1767703180000|2026-01-06 12:39:40|2341|2339|2341|2339|2341|2339|2341|2339|400
1767703190000|2026-01-06 12:39:50|2342|2340|2342|2340|2342|2340|2342|2340|35
1767703200000|2026-01-06 12:40:00|2343|2341|2342|2341|2343|2341|2342|2341|29
1767703210000|2026-01-06 12:40:10||2340||2340||2340||2340|0
1767703280000|2026-01-06 12:41:20|2341|2339|2341|2339|2341|2339|2341|2339|187
1767703290000|2026-01-06 12:41:30||2340||2339||2340||2339|167
1767703320000|2026-01-06 12:42:00||2340||2340||2340||2339|0
1767703330000|2026-01-06 12:42:10||2339||2339||2340||2339|0
1767703350000|2026-01-06 12:42:30|2342||2341||2342||2341||0
1767703580000|2026-01-06 12:46:20||2340||2339||2340||2339|167
1767703610000|2026-01-06 12:46:50||2340||2340||2340||2340|0
1767703630000|2026-01-06 12:47:10|||||||||42
1767703640000|2026-01-06 12:47:20|2342||2342||2342||2342||12
1767703720000|2026-01-06 12:48:40||2339||2339||2339||2339|0
1767703730000|2026-01-06 12:48:50||2340||2340||2340||2340|0
1767703780000|2026-01-06 12:49:40|||||||||4
1767703870000|2026-01-06 12:51:10|2344|2341|2344|2341|2344|2342|2344|2341|106
1767703880000|2026-01-06 12:51:20||2342||2342||2342||2342|0
1767703890000|2026-01-06 12:51:30||2343||2343||2343||2343|25
1767703900000|2026-01-06 12:51:40||2342||2342||2342||2342|2802
1767703980000|2026-01-06 12:53:00|||||||||170
1767704060000|2026-01-06 12:54:20|||||||||100
1767704110000|2026-01-06 12:55:10|2345|2343|2345|2343|2345|2343|2345|2343|25
1767704130000|2026-01-06 12:55:30|2344|2342|2344|2342|2344|2342|2344|2342|0
1767704140000|2026-01-06 12:55:40|2345||2345||2345||2345||0
1767704150000|2026-01-06 12:55:50|2344||2344||2344||2344||0
1767704180000|2026-01-06 12:56:20|2345||2345||2345||2345||0
1767704220000|2026-01-06 12:57:00|2344||2344||2344||2344||0
1767704230000|2026-01-06 12:57:10|2343||2343||2343||2343||146
1767704350000|2026-01-06 12:59:10|||||||||3
1767704400000|2026-01-06 13:00:00|2345|2343|2345|2343|2345|2343|2345|2343|155
1767704420000|2026-01-06 13:00:20||2342||2342||2342||2342|0
1767704430000|2026-01-06 13:00:30|2346|2343|2346|2343|2346|2343|2346|2343|155
1767704440000|2026-01-06 13:00:40|2345|2344|2346|2343|2346|2344|2345|2343|168
1767704490000|2026-01-06 13:01:30|2345||2345||2345||2345||0
1767704500000|2026-01-06 13:01:40|2346||2346||2346||2346||0
1767704510000|2026-01-06 13:01:50||2344||2344||2344||2344|0
1767704540000|2026-01-06 13:02:20||2343||2343||2343||2343|0
1767704560000|2026-01-06 13:02:40||2344||2344||2344||2344|0
1767704570000|2026-01-06 13:02:50|||||||||1
1767704580000|2026-01-06 13:03:00|||||||||50
1767704590000|2026-01-06 13:03:10|2347|2345|2347|2345|2347|2345|2347|2345|95
1767704600000|2026-01-06 13:03:20|||||||||299
1767704610000|2026-01-06 13:03:30|2348|2346|2348|2346|2348|2346|2348|2346|87
1767704620000|2026-01-06 13:03:40|||||||||163
1767704630000|2026-01-06 13:03:50|2347|2345|2347|2345|2347|2345|2347|2345|510
1767704640000|2026-01-06 13:04:00|2348|2344|2348|2345|2348|2345|2348|2344|370
1767704650000|2026-01-06 13:04:10|2347||2347||2347||2347||40
1767704660000|2026-01-06 13:04:20|2346|2344|2346|2344|2347|2344|2346|2344|296
1767704680000|2026-01-06 13:04:40|2347|2345|2347|2345|2347|2345|2347|2345|255
1767704700000|2026-01-06 13:05:00|2348|2346|2348|2345|2348|2346|2348|2345|535
1767704860000|2026-01-06 13:07:40||2346||2346||2346||2346|0
1767704870000|2026-01-06 13:07:50|2349|2347|2349|2346|2349|2347|2349|2346|46
1767704880000|2026-01-06 13:08:00|2348|2347|2349|2347|2349|2347|2348|2347|0
1767704940000|2026-01-06 13:09:00|||||||||1522
1767704980000|2026-01-06 13:09:40|2351|2349|2351|2349|2351|2349|2351|2349|411
1767704990000|2026-01-06 13:09:50|2350||2351||2351||2350||601
1767705040000|2026-01-06 13:10:40|||||||||2904
1767705070000|2026-01-06 13:11:10|||||||||1150
1767705100000|2026-01-06 13:11:40||2350||2350||2350||2350|0
1767705150000|2026-01-06 13:12:30|||||||||1002
1767705160000|2026-01-06 13:12:40|||||||||2
1767705220000|2026-01-06 13:13:40|2352|2351|2352|2351|2352|2351|2352|2351|800
1767705350000|2026-01-06 13:15:50|2353|2352|2353|2352|2353|2352|2353|2352|140
1767705480000|2026-01-06 13:18:00||2351||2351||2351||2351|179
1767705490000|2026-01-06 13:18:10|||||||||5
1767705540000|2026-01-06 13:19:00|2352|2350|2352|2350|2352|2350|2352|2350|167
1767705640000|2026-01-06 13:20:40|||||||||850
1767705690000|2026-01-06 13:21:30|||||||||379
1767705710000|2026-01-06 13:21:50|2351|2351|2351|2349|2352|2351|2351|2349|435
1767705720000|2026-01-06 13:22:00||2348||2348||2348||2348|0
1767705730000|2026-01-06 13:22:10|2350|2349|2350|2348|2351|2349|2350|2348|562
1767705770000|2026-01-06 13:22:50||2349||2347||2349||2347|85
1767705780000|2026-01-06 13:23:00|2349|2346|2349|2346|2349|2346|2349|2346|0
1767705820000|2026-01-06 13:23:40|2348||2349||2349||2348||0
1767705840000|2026-01-06 13:24:00|2348||2348||2348||2348||0
1767705860000|2026-01-06 13:24:20|||||||||8
1767705890000|2026-01-06 13:24:50|2349|2347|2349|2347|2349|2347|2349|2347|180
1767705900000|2026-01-06 13:25:00|2348||2348||2348||2348||0
1767705910000|2026-01-06 13:25:10|2349||2349||2349||2349||0
1767705930000|2026-01-06 13:25:30|2348||2349||2349||2348||0
1767705970000|2026-01-06 13:26:10|||||||||341
1767706010000|2026-01-06 13:26:50|||||||||2
1767706240000|2026-01-06 13:30:40|2348|2346|2348|2346|2348|2346|2348|2346|216
1767706270000|2026-01-06 13:31:10|||||||||3
1767706280000|2026-01-06 13:31:20||2347||2346||2347||2346|0
1767706310000|2026-01-06 13:31:50||2347||2347||2347||2347|0
1767706430000|2026-01-06 13:33:50|2349|2346|2348|2346|2349|2346|2348|2346|276
1767706440000|2026-01-06 13:34:00|||||||||235
1767706510000|2026-01-06 13:35:10|2347||2347||2348||2347||0
1767706520000|2026-01-06 13:35:20|2348||2348||2348||2348||0
1767706630000|2026-01-06 13:37:10|2347|2345|2347|2345|2347|2345|2347|2345|300
1767706660000|2026-01-06 13:37:40|||||||||300
1767706680000|2026-01-06 13:38:00||2346||2346||2346||2346|0
1767706720000|2026-01-06 13:38:40||2345||2346||2346||2345|0
1767706730000|2026-01-06 13:38:50|2346|2345|2346|2345|2346|2345|2346|2345|168
1767706760000|2026-01-06 13:39:20||2343||2344||2344||2343|0
1767706780000|2026-01-06 13:39:40||2343||2343||2343||2343|43
1767706790000|2026-01-06 13:39:50|2345||2345||2345||2345||0
1767706800000|2026-01-06 13:40:00|2346|2344|2346|2344|2346|2345|2345|2344|123
1767706810000|2026-01-06 13:40:10||2343||2343||2343||2343|0
1767706820000|2026-01-06 13:40:20||2344||2343||2344||2343|0
1767706840000|2026-01-06 13:40:40|2345||2345||2345||2345||0
1767706880000|2026-01-06 13:41:20|2346|2344|2346|2344|2346|2344|2346|2344|380
1767707000000|2026-01-06 13:43:20|2345||2346||2346||2345||63
1767707100000|2026-01-06 13:45:00||2345||2345||2345||2345|0
1767707120000|2026-01-06 13:45:20|2347||2347||2347||2347||27
1767707220000|2026-01-06 13:47:00||2344||2344||2344||2344|0
1767707260000|2026-01-06 13:47:40|2349|2346|2349|2346|2349|2346|2349|2346|199
1767707270000|2026-01-06 13:47:50||2347||2347||2347||2347|300
1767707280000|2026-01-06 13:48:00|2348|2346|2349|2346|2349|2346|2348|2346|318
1767707310000|2026-01-06 13:48:30||2347||2347||2347||2347|430
1767707350000|2026-01-06 13:49:10|||||||||105
1767707390000|2026-01-06 13:49:50|||||||||11
1767707410000|2026-01-06 13:50:10|2348||2349||2349||2348||222
1767707440000|2026-01-06 13:50:40||2348||2347||2348||2347|59
1767707450000|2026-01-06 13:50:50||2348||2348||2348||2348|0
1767707520000|2026-01-06 13:52:00|2350||2350||2350||2350||0
1767707580000|2026-01-06 13:53:00||2349||2349||2349||2349|199
1767707590000|2026-01-06 13:53:10||2348||2348||2348||2348|0
1767707620000|2026-01-06 13:53:40||2349||2349||2349||2349|0
1767707640000|2026-01-06 13:54:00|||||||||84
1767707660000|2026-01-06 13:54:20|||||||||524
1767707690000|2026-01-06 13:54:50|2351|2350|2351|2350|2351|2350|2351|2350|199
1767707760000|2026-01-06 13:56:00|2353|2351|2352|2350|2353|2351|2352|2350|2
1767707790000|2026-01-06 13:56:30|2353||2353||2353||2353||0
1767707820000|2026-01-06 13:57:00||2351||2351||2351||2351|0
1767707900000|2026-01-06 13:58:20||2352||2352||2352||2352|2
1767707910000|2026-01-06 13:58:30||2351||2351||2351||2351|0
1767707970000|2026-01-06 13:59:30||2352||2352||2352||2352|0
1767707980000|2026-01-06 13:59:40|2354||2354||2354||2354||0
1767708040000|2026-01-06 14:00:40|2353|2351|2353|2351|2353|2351|2353|2351|504
1767708070000|2026-01-06 14:01:10|2354||2354||2354||2354||0
1767708170000|2026-01-06 14:02:50||2352||2352||2352||2352|0
1767708320000|2026-01-06 14:05:20|||||||||33
1767708370000|2026-01-06 14:06:10|2356|2355|2356|2354|2356|2355|2356|2354|868
1767708390000|2026-01-06 14:06:30|||||||||169
1767708400000|2026-01-06 14:06:40|||||||||174
1767708410000|2026-01-06 14:06:50||2355||2355||2355||2355|0
1767708420000|2026-01-06 14:07:00|||||||||3561
1767708430000|2026-01-06 14:07:10|||||||||3270
1767708440000|2026-01-06 14:07:20||2354||2354||2354||2354|0
1767708450000|2026-01-06 14:07:30||2355||2354||2355||2354|235
1767708470000|2026-01-06 14:07:50|||||||||4
1767708490000|2026-01-06 14:08:10||2355||2355||2355||2355|0
1767708510000|2026-01-06 14:08:30|||||||||35
1767708520000|2026-01-06 14:08:40|2357||2357||2357||2357||224
1767708670000|2026-01-06 14:11:10||2356||2356||2356||2356|0
1767708680000|2026-01-06 14:11:20|||||||||42
1767708750000|2026-01-06 14:12:30|||||||||2
1767708820000|2026-01-06 14:13:40|||||||||172
1767708830000|2026-01-06 14:13:50|||||||||4
1767708860000|2026-01-06 14:14:20||2355||2355||2356||2355|663
1767708940000|2026-01-06 14:15:40||2356||2356||2356||2356|0
1767708960000|2026-01-06 14:16:00|||||||||4
1767708990000|2026-01-06 14:16:30||2355||2355||2355||2355|977
1767709000000|2026-01-06 14:16:40|||||||||720
1767709010000|2026-01-06 14:16:50|||||||||425
1767709020000|2026-01-06 14:17:00|||||||||4
1767709050000|2026-01-06 14:17:30||2356||2355||2356||2355|45
1767709130000|2026-01-06 14:18:50|||||||||1
1767709180000|2026-01-06 14:19:40|2355|2353|2355|2353|2356|2354|2355|2353|1147
1767709190000|2026-01-06 14:19:50|2356|2354|2356|2354|2356|2354|2356|2354|0
1767709200000|2026-01-06 14:20:00|2355|2353|2355|2353|2355|2353|2355|2353|0
1767709220000|2026-01-06 14:20:20|2356|2354|2356|2354|2356|2354|2355|2354|0
1767709240000|2026-01-06 14:20:40|2355|2353|2355|2353|2355|2354|2355|2353|135
1767709310000|2026-01-06 14:21:50|2356||2355||2356||2355||0
1767709320000|2026-01-06 14:22:00|||||||||2
1767709340000|2026-01-06 14:22:20|2357|2355|2357|2355|2357|2355|2357|2355|370
1767709350000|2026-01-06 14:22:30|2356|2354|2356|2354|2356|2354|2356|2354|200
1767709360000|2026-01-06 14:22:40|2357||2357||2357||2357||0
1767709380000|2026-01-06 14:23:00|2356||2356||2356||2356||0
1767709460000|2026-01-06 14:24:20|2357||2357||2357||2357||0
1767709490000|2026-01-06 14:24:50|||||||||100
1767709500000|2026-01-06 14:25:00|||||||||50
1767709520000|2026-01-06 14:25:20|2355||2357||2357||2355||93
1767709570000|2026-01-06 14:26:10|2356||2357||2357||2356||0
1767709580000|2026-01-06 14:26:20|2356|2352|2354|2352|2356|2352|2354|2352|4
1767709590000|2026-01-06 14:26:30|2353|2351|2352|2349|2353|2351|2352|2349|2477
1767709600000|2026-01-06 14:26:40|2351|2350|2352|2349|2352|2350|2351|2349|100
1767709610000|2026-01-06 14:26:50|2357|2354|2357|2355|2357|2355|2357|2354|482
1767709620000|2026-01-06 14:27:00|2355|2353|2355|2352|2355|2353|2355|2352|305
1767709630000|2026-01-06 14:27:10|2353||2355||2355||2353||4522
1767709650000|2026-01-06 14:27:30||2353||2353||2353||2353|0
1767709680000|2026-01-06 14:28:00|||||||||275
1767709700000|2026-01-06 14:28:20|2354|2352|2355|2352|2355|2352|2354|2352|220
1767709720000|2026-01-06 14:28:40|2353|2351|2354|2351|2354|2351|2353|2351|50
1767709760000|2026-01-06 14:29:20|2352||2354||2354||2352||0
1767709790000|2026-01-06 14:29:50|2357|2354|2357|2354|2357|2354|2357|2354|578
1767709800000|2026-01-06 14:30:00|2358|2355|2362|2360|2362|2360|2358|2355|1439
1767709810000|2026-01-06 14:30:10|2361|2359|2361|2359|2362|2359|2361|2359|471
1767709820000|2026-01-06 14:30:20|||||||||4
1767709830000|2026-01-06 14:30:30|2364|2361|2366|2364|2366|2364|2364|2361|1124
1767709840000|2026-01-06 14:30:40|2365|2363|2366|2363|2366|2363|2365|2362|0
1767709850000|2026-01-06 14:30:50|2364|2364|2366|2364|2366|2365|2364|2364|294
1767709860000|2026-01-06 14:31:00|2365|2363|2365|2363|2366|2363|2365|2363|1
1767709870000|2026-01-06 14:31:10|2366|2364|2366|2364|2368|2365|2366|2364|506
1767709890000|2026-01-06 14:31:30|||||||||1
1767709900000|2026-01-06 14:31:40|2365|2363|2365|2362|2366|2363|2364|2361|299
1767709910000|2026-01-06 14:31:50|2366|2363|2368|2366|2368|2366|2366|2363|272
1767709920000|2026-01-06 14:32:00|2367||2369||2369||2367||330
1767709930000|2026-01-06 14:32:10||2368||2366||2368||2366|0
1767709940000|2026-01-06 14:32:20||2367||2367||2367||2367|3900
1767709950000|2026-01-06 14:32:30|2370|2368|2369|2368|2370|2368|2369|2367|202
1767709960000|2026-01-06 14:32:40|2370|2369|2369|2367|2370|2369|2369|2366|981
1767709970000|2026-01-06 14:32:50|2370|2368|2370|2368|2370|2368|2370|2368|63
1767709980000|2026-01-06 14:33:00|2369|2367|2373|2371|2373|2371|2369|2367|857
1767709990000|2026-01-06 14:33:10|2371|2368|2369|2367|2371|2368|2369|2367|240
1767710000000|2026-01-06 14:33:20|2371|2368|2373|2370|2373|2370|2369|2368|874
1767710010000|2026-01-06 14:33:30|2374|2371|2373|2370|2374|2371|2372|2370|34
1767710020000|2026-01-06 14:33:40|2374|2371|2374|2371|2374|2372|2374|2371|135
1767710030000|2026-01-06 14:33:50|2372|2370|2373|2370|2373|2370|2372|2370|218
1767710040000|2026-01-06 14:34:00|2371|2369|2371|2369|2371|2369|2371|2369|591
1767710060000|2026-01-06 14:34:20|||||||||68
1767710070000|2026-01-06 14:34:30|2372|2370|2372|2371|2372|2371|2372|2370|240
1767710080000|2026-01-06 14:34:40|2373|2372|2373|2370|2374|2372|2373|2370|327
1767710100000|2026-01-06 14:35:00||2371||2371||2371||2371|0
1767710110000|2026-01-06 14:35:10||2370||2370||2370||2370|0
1767710120000|2026-01-06 14:35:20||2371||2371||2371||2371|0
1767710130000|2026-01-06 14:35:30|2372|2372|2375|2372|2375|2373|2372|2372|1224
1767710140000|2026-01-06 14:35:40|2376|2374|2377|2374|2377|2375|2376|2374|1216
1767710150000|2026-01-06 14:35:50|2376|2375|2376|2374|2376|2375|2376|2374|122
1767710160000|2026-01-06 14:36:00|2378|2375|2379|2377|2379|2377|2378|2375|373
1767710170000|2026-01-06 14:36:10|2382|2378|2383|2381|2383|2381|2382|2378|408
1767710180000|2026-01-06 14:36:20|2382|2380|2382|2381|2382|2381|2382|2380|122
1767710190000|2026-01-06 14:36:30|2381|2379|2381|2379|2381|2379|2380|2378|63
1767710200000|2026-01-06 14:36:40|2382|2380|2382|2380|2382|2380|2382|2380|2000
1767710210000|2026-01-06 14:36:50|2381||2382||2382||2381||98
1767710220000|2026-01-06 14:37:00|2381|2379|2382|2380|2382|2381|2381|2379|237
1767710230000|2026-01-06 14:37:10|||||||||200
1767710240000|2026-01-06 14:37:20|2383|2381|2383|2381|2383|2382|2383|2381|91
1767710250000|2026-01-06 14:37:30|||||||||374
1767710270000|2026-01-06 14:37:50|||||||||32
1767710290000|2026-01-06 14:38:10|2385|2382|2385|2383|2385|2384|2385|2382|1233
1767710310000|2026-01-06 14:38:30||2384||2384||2384||2384|0
1767710320000|2026-01-06 14:38:40|2387|2385|2387|2384|2387|2385|2386|2384|476
1767710330000|2026-01-06 14:38:50||2385||2384||2385||2384|45
1767710340000|2026-01-06 14:39:00||2385||2385||2385||2385|0
1767710360000|2026-01-06 14:39:20||2384||2384||2384||2384|0
1767710370000|2026-01-06 14:39:30|2386|2383|2384|2382|2386|2383|2384|2382|222
1767710380000|2026-01-06 14:39:40|2385||2385||2385||2385||131
1767710390000|2026-01-06 14:39:50|2386|2383|2386|2384|2386|2384|2386|2382|51
1767710400000|2026-01-06 14:40:00|2385|2383|2384|2383|2385|2384|2384|2382|787
1767710410000|2026-01-06 14:40:10|2383|2382|2383|2382|2383|2382|2383|2382|0
1767710420000|2026-01-06 14:40:20|2386|2384|2382|2380|2386|2384|2382|2380|156
1767710430000|2026-01-06 14:40:30|2384|2381|2384|2382|2384|2382|2384|2381|447
1767710440000|2026-01-06 14:40:40|2383|2381|2382|2381|2383|2381|2382|2381|298
1767710450000|2026-01-06 14:40:50|2383||2383||2383||2383||53
1767710470000|2026-01-06 14:41:10|2384|2382|2385|2383|2386|2384|2384|2382|358
1767710480000|2026-01-06 14:41:20|2386|2384|2386|2384|2386|2384|2386|2383|308
1767710490000|2026-01-06 14:41:30||2383||2383||2383||2383|0
1767710500000|2026-01-06 14:41:40|2384||2384||2384||2384||0
1767710510000|2026-01-06 14:41:50|2385|2384|2384|2383|2385|2384|2384|2383|34
1767710520000|2026-01-06 14:42:00|||||||||479
1767710530000|2026-01-06 14:42:10|2383|2382|2383|2382|2383|2382|2383|2382|105
1767710540000|2026-01-06 14:42:20|2385|2383|2385|2383|2386|2384|2384|2382|580
1767710550000|2026-01-06 14:42:30|2384|2382|2383|2382|2384|2382|2383|2382|275
1767710560000|2026-01-06 14:42:40|2384|2383|2385|2383|2385|2383|2384|2383|126
1767710570000|2026-01-06 14:42:50|2384|2384|2384|2383|2385|2384|2384|2383|821
1767710580000|2026-01-06 14:43:00|2385|2385|2385|2383|2386|2385|2384|2383|513
1767710590000|2026-01-06 14:43:10|2386||2386||2386||2386||23
1767710600000|2026-01-06 14:43:20|2385|2384|2386|2384|2386|2384|2385|2384|578
1767710610000|2026-01-06 14:43:30|2385||2385||2385||2385||367
1767710620000|2026-01-06 14:43:40|2386|2385|2387|2385|2387|2385|2385|2384|767
1767710630000|2026-01-06 14:43:50|2386||2387||2387||2386||101
1767710640000|2026-01-06 14:44:00|||||||||288
1767710650000|2026-01-06 14:44:10|2386|2386|2388|2386|2388|2386|2386|2386|72
1767710660000|2026-01-06 14:44:20|2385|2384|2385|2384|2385|2384|2385|2384|274
1767710690000|2026-01-06 14:44:50|2387||2387||2387||2387||43
1767710700000|2026-01-06 14:45:00||2385||2385||2385||2385|0
1767710710000|2026-01-06 14:45:10|2386|2384|2386|2384|2386|2385|2386|2384|100
1767710720000|2026-01-06 14:45:20|2387|2385|2386|2385|2387|2385|2386|2385|242
1767710730000|2026-01-06 14:45:30|2387|2384|2387|2385|2387|2385|2387|2384|89
1767710740000|2026-01-06 14:45:40|2388|2386|2387|2386|2389|2387|2387|2386|359
1767710750000|2026-01-06 14:45:50||2385||2385||2386||2385|862
1767710760000|2026-01-06 14:46:00|2386|2384|2386|2384|2386|2384|2386|2384|419
1767710780000|2026-01-06 14:46:20|||||||||21
1767710800000|2026-01-06 14:46:40|2385|2383|2385|2383|2385|2383|2383|2382|682
1767710810000|2026-01-06 14:46:50|2384|2382|2383|2381|2384|2382|2383|2381|94
1767710820000|2026-01-06 14:47:00|2382|2380|2382|2381|2382|2381|2382|2380|299
1767710830000|2026-01-06 14:47:10|2383||2383||2383||2383||740
1767710840000|2026-01-06 14:47:20|2382|2380|2381|2380|2382|2380|2381|2380|110
1767710850000|2026-01-06 14:47:30|2382|2381|2381|2380|2382|2381|2381|2380|512
1767710870000|2026-01-06 14:47:50||2379||2380||2380||2379|0
1767710890000|2026-01-06 14:48:10|2382|2379|2381|2379|2382|2379|2381|2379|228
1767710900000|2026-01-06 14:48:20|2380|2378|2378|2376|2380|2378|2378|2376|3498
1767710910000|2026-01-06 14:48:30|||||||||20
1767710920000|2026-01-06 14:48:40|2379|2377|2379|2377|2379|2377|2379|2377|0
1767710930000|2026-01-06 14:48:50|2378||2378||2378||2378||0
1767710940000|2026-01-06 14:49:00|2377|2376|2379|2377|2379|2377|2377|2376|559
1767710960000|2026-01-06 14:49:20|2380|2376|2380|2378|2380|2378|2380|2376|0
1767710970000|2026-01-06 14:49:30|2379|2377|2379|2377|2379|2377|2379|2377|123
1767710980000|2026-01-06 14:49:40||2376||2377||2377||2376|0
1767710990000|2026-01-06 14:49:50|2378|2376|2378|2376|2379|2376|2378|2376|459
1767711000000|2026-01-06 14:50:00||2375||2376||2376||2375|3
1767711020000|2026-01-06 14:50:20|||||||||1
1767711030000|2026-01-06 14:50:30|2377|2375|2377|2375|2377|2375|2377|2375|144
1767711040000|2026-01-06 14:50:40|2378|2376|2379|2377|2379|2378|2378|2376|500
1767711050000|2026-01-06 14:50:50||2376||2377||2377||2376|0
1767711060000|2026-01-06 14:51:00|2378|2376|2378|2375|2378|2376|2378|2375|0
1767711070000|2026-01-06 14:51:10||2376||2376||2376||2376|0
1767711090000|2026-01-06 14:51:30|2380|2377|2380|2377|2380|2377|2380|2377|58
1767711110000|2026-01-06 14:51:50|2381|2378|2381|2379|2381|2380|2381|2378|400
1767711120000|2026-01-06 14:52:00|2382|2380|2381|2379|2382|2380|2381|2379|500
1767711140000|2026-01-06 14:52:20|2380|2378|2381|2378|2381|2379|2380|2378|560
1767711150000|2026-01-06 14:52:30||2379||2379||2379||2379|1
1767711160000|2026-01-06 14:52:40||2378||2379||2379||2378|0
1767711180000|2026-01-06 14:53:00||2380||2379||2380||2379|0
1767711190000|2026-01-06 14:53:10|||||||||600
1767711210000|2026-01-06 14:53:30|2380|2378|2380|2378|2380|2378|2380|2378|299
1767711230000|2026-01-06 14:53:50|2379|2377|2379|2377|2379|2377|2379|2377|0
1767711270000|2026-01-06 14:54:30|2378|2376|2378|2376|2378|2376|2378|2376|0
1767711310000|2026-01-06 14:55:10|2377||2377||2377||2377||175
1767711320000|2026-01-06 14:55:20|2376|2375|2377|2375|2377|2375|2376|2375|18
1767711340000|2026-01-06 14:55:40|||||||||960
1767711360000|2026-01-06 14:56:00|||||||||2100
1767711370000|2026-01-06 14:56:10|2376|2376|2378|2377|2378|2377|2376|2375|180
1767711380000|2026-01-06 14:56:20||2376||2376||2376||2376|200
1767711390000|2026-01-06 14:56:30|2377||2377||2377||2377||0
1767711400000|2026-01-06 14:56:40||2375||2375||2375||2375|860
1767711420000|2026-01-06 14:57:00|2378|2376|2378|2376|2378|2376|2378|2376|0
1767711440000|2026-01-06 14:57:20|2379|2377|2379|2378|2379|2378|2379|2377|0
1767711450000|2026-01-06 14:57:30|2380||2380||2380||2380||0
1767711470000|2026-01-06 14:57:50|2379||2379||2379||2379||0
1767711480000|2026-01-06 14:58:00||2377||2377||2377||2377|420
1767711490000|2026-01-06 14:58:10|2380||2380||2380||2380||0
1767711500000|2026-01-06 14:58:20|2379|2378|2379|2377|2379|2378|2379|2377|299
1767711560000|2026-01-06 14:59:20|2380|2378|2381|2379|2381|2380|2380|2378|1552
1767711570000|2026-01-06 14:59:30|||||||||2209
1767711590000|2026-01-06 14:59:50|2382|2380|2382|2380|2382|2381|2382|2380|1576
1767711600000|2026-01-06 15:00:00|2381|2379|2380|2379|2381|2379|2380|2379|268
1767711610000|2026-01-06 15:00:10|2381|2380|2381|2379|2381|2380|2381|2379|436
1767711630000|2026-01-06 15:00:30|2380||2380||2380||2380||0
1767711640000|2026-01-06 15:00:40|2379|2378|2379|2378|2379|2378|2379|2378|498
1767711670000|2026-01-06 15:01:10|||||||||500
1767711690000|2026-01-06 15:01:30|2378|2376|2377|2375|2378|2376|2377|2375|122
1767711780000|2026-01-06 15:03:00|2378|2376|2378|2376|2378|2376|2378|2376|100
1767711800000|2026-01-06 15:03:20|2377|2375|2378|2376|2378|2376|2377|2375|327
1767711820000|2026-01-06 15:03:40|||||||||27
1767711840000|2026-01-06 15:04:00|2377|2375|2377|2375|2377|2375|2377|2375|154
1767711850000|2026-01-06 15:04:10||2374||2374||2374||2374|28
1767711860000|2026-01-06 15:04:20||2375||2375||2375||2375|4
1767711870000|2026-01-06 15:04:30|2376|2376|2377|2375|2377|2376|2376|2375|639
1767711900000|2026-01-06 15:05:00|||||||||404
1767711920000|2026-01-06 15:05:20||2376||2375||2376||2375|1084
1767711930000|2026-01-06 15:05:30|||||||||10
1767711940000|2026-01-06 15:05:40|2376||2377||2377||2376||76
1767711960000|2026-01-06 15:06:00|2378|2376|2378|2376|2378|2376|2378|2376|0
1767711970000|2026-01-06 15:06:10|2379|2377|2379|2377|2379|2377|2379|2377|202
1767711990000|2026-01-06 15:06:30|2380|2378|2380|2379|2380|2379|2380|2378|748
1767712000000|2026-01-06 15:06:40|2381|2380|2381|2380|2381|2380|2381|2380|200
1767712010000|2026-01-06 15:06:50|2380|2379|2380|2379|2380|2379|2380|2379|71
1767712020000|2026-01-06 15:07:00||2378||2379||2379||2378|0
1767712080000|2026-01-06 15:08:00|2381|2380|2381|2380|2381|2380|2381|2380|0
1767712090000|2026-01-06 15:08:10|2382|2381|2382|2380|2382|2381|2382|2380|211
1767712110000|2026-01-06 15:08:30||2381||2380||2381||2380|299
1767712120000|2026-01-06 15:08:40|||||||||41
1767712130000|2026-01-06 15:08:50|2381|2379|2381|2379|2381|2379|2381|2379|299
1767712140000|2026-01-06 15:09:00|2382|2380|2382|2380|2382|2380|2382|2380|211
1767712150000|2026-01-06 15:09:10|2381||2381||2381||2381||0
1767712180000|2026-01-06 15:09:40|2382|2381|2382|2381|2382|2381|2382|2381|716
1767712190000|2026-01-06 15:09:50||2380||2380||2380||2380|16
1767712200000|2026-01-06 15:10:00|2381||2381||2381||2381||0
1767712210000|2026-01-06 15:10:10|||||||||144
1767712230000|2026-01-06 15:10:30||2379||2379||2379||2379|48
1767712240000|2026-01-06 15:10:40|2380||2381||2381||2380||266
1767712250000|2026-01-06 15:10:50|2382|2380|2381|2379|2382|2380|2381|2379|299
1767712260000|2026-01-06 15:11:00|2380||2380||2380||2380||34
1767712280000|2026-01-06 15:11:20|||||||||144
1767712290000|2026-01-06 15:11:30|2381||2381||2381||2381||332
1767712300000|2026-01-06 15:11:40|2382|2380|2382|2380|2382|2380|2382|2379|400
1767712310000|2026-01-06 15:11:50|2383|2381|2383|2382|2383|2382|2383|2381|298
1767712320000|2026-01-06 15:12:00|||||||||501
1767712340000|2026-01-06 15:12:20||2381||2381||2382||2381|419
1767712350000|2026-01-06 15:12:30|2382|2380|2382|2380|2382|2380|2382|2380|1
1767712370000|2026-01-06 15:12:50|2381||2381||2381||2381||0
1767712380000|2026-01-06 15:13:00||2379||2379||2379||2379|9
1767712400000|2026-01-06 15:13:20||2380||2379||2380||2379|2102
1767712410000|2026-01-06 15:13:30||2380||2380||2380||2380|0
1767712430000|2026-01-06 15:13:50||2379||2379||2380||2379|221
1767712440000|2026-01-06 15:14:00|2382|2380|2382|2380|2382|2380|2382|2380|342
1767712490000|2026-01-06 15:14:50|||||||||68
1767712500000|2026-01-06 15:15:00||2381||2381||2381||2381|0
1767712510000|2026-01-06 15:15:10|2383|2382|2383|2382|2383|2382|2383|2382|332
1767712540000|2026-01-06 15:15:40||2381||2381||2381||2381|87
1767712570000|2026-01-06 15:16:10|2382||2382||2382||2382||0
1767712600000|2026-01-06 15:16:40|||||||||419
1767712620000|2026-01-06 15:17:00|2384|2382|2383|2382|2384|2382|2383|2382|292
1767712630000|2026-01-06 15:17:10||2381||2381||2381||2381|548
1767712640000|2026-01-06 15:17:20|2382|2380|2381|2380|2382|2380|2381|2380|299
1767712650000|2026-01-06 15:17:30|2382||2381||2382||2381||154
1767712690000|2026-01-06 15:18:10|2382||2382||2382||2382||1892
1767712740000|2026-01-06 15:19:00|2383|2381|2383|2382|2383|2382|2383|2381|285
1767712750000|2026-01-06 15:19:10|2382|2381|2381|2380|2382|2381|2381|2380|256
1767712760000|2026-01-06 15:19:20||2379||2379||2379||2379|89
1767712770000|2026-01-06 15:19:30||2380||2379||2380||2379|0
1767712780000|2026-01-06 15:19:40|2382|2380|2382|2380|2382|2380|2382|2380|168
1767712790000|2026-01-06 15:19:50|2381||2381||2381||2381||0
1767712810000|2026-01-06 15:20:10||2379||2379||2379||2379|98
1767712820000|2026-01-06 15:20:20|2380|2380|2380|2379|2380|2380|2380|2379|17
1767712830000|2026-01-06 15:20:30|||||||||35
1767712840000|2026-01-06 15:20:40|2381||2381||2381||2381||200
1767712870000|2026-01-06 15:21:10|2380||2380||2380||2380||94
1767712880000|2026-01-06 15:21:20|2381|2380|2381|2380|2381|2380|2381|2380|0
1767712900000|2026-01-06 15:21:40||2379||2379||2379||2379|0
1767712910000|2026-01-06 15:21:50|2380|2380|2381|2380|2381|2380|2380|2380|1127
1767712920000|2026-01-06 15:22:00||2379||2380||2380||2379|835
1767712930000|2026-01-06 15:22:10|2382||2382||2382||2382||1
1767712950000|2026-01-06 15:22:30||2381||2381||2381||2381|0
1767712960000|2026-01-06 15:22:40|||||||||2000
1767712970000|2026-01-06 15:22:50|||||||||154
1767713000000|2026-01-06 15:23:20|2383|2382|2383|2381|2383|2382|2383|2381|411
1767713030000|2026-01-06 15:23:50|2382||2382||2382||2382||45
1767713040000|2026-01-06 15:24:00|2383||2382||2383||2382||629
1767713080000|2026-01-06 15:24:40|2381|2380|2383|2381|2383|2381|2381|2380|299
1767713120000|2026-01-06 15:25:20|2384|2382|2384|2383|2384|2383|2384|2382|447
1767713130000|2026-01-06 15:25:30||2382||2382||2382||2382|298
1767713150000|2026-01-06 15:25:50|||||||||500
1767713160000|2026-01-06 15:26:00||2383||2383||2383||2383|0
1767713180000|2026-01-06 15:26:20||2382||2382||2382||2382|0
1767713190000|2026-01-06 15:26:30||2383||2382||2383||2382|0
1767713200000|2026-01-06 15:26:40|||||||||13
1767713210000|2026-01-06 15:26:50|2385|2383|2384|2383|2385|2383|2384|2382|651
1767713220000|2026-01-06 15:27:00|2385||2385||2385||2385||165
1767713230000|2026-01-06 15:27:10|2384||2384||2384||2384||0
1767713270000|2026-01-06 15:27:50|2385||2385||2385||2385||297
1767713280000|2026-01-06 15:28:00||2384||2384||2384||2384|503
1767713310000|2026-01-06 15:28:30|||||||||20
1767713320000|2026-01-06 15:28:40||2383||2383||2383||2383|714
1767713330000|2026-01-06 15:28:50||2384||2384||2384||2384|0
1767713340000|2026-01-06 15:29:00||2383||2383||2383||2383|299
1767713350000|2026-01-06 15:29:10||2384||2384||2384||2384|0
1767713380000|2026-01-06 15:29:40||2383||2383||2383||2383|0
1767713430000|2026-01-06 15:30:30|2384||2384||2384||2384||298
1767713450000|2026-01-06 15:30:50||2382||2382||2382||2382|165
1767713460000|2026-01-06 15:31:00|2383||2383||2383||2383||0
1767713480000|2026-01-06 15:31:20|||||||||262
1767713490000|2026-01-06 15:31:30|2385|2383|2385|2384|2385|2384|2385|2383|440
1767713500000|2026-01-06 15:31:40||2383||2383||2383||2383|299
1767713510000|2026-01-06 15:31:50|2384|2382|2384|2383|2384|2383|2383|2382|526
1767713520000|2026-01-06 15:32:00|2385|2382|2385|2384|2385|2384|2385|2382|1585
1767713530000|2026-01-06 15:32:10||2383||2383||2383||2383|200
1767713540000|2026-01-06 15:32:20|2384|2382|2384|2383|2384|2383|2384|2382|96
1767713550000|2026-01-06 15:32:30||2382||2382||2383||2382|645
1767713560000|2026-01-06 15:32:40||2383||2383||2383||2383|0
1767713570000|2026-01-06 15:32:50||2382||2383||2383||2382|0
1767713590000|2026-01-06 15:33:10|2383|2382|2383|2382|2383|2382|2383|2382|288
1767713610000|2026-01-06 15:33:30||2381||2381||2381||2381|1
1767713620000|2026-01-06 15:33:40|||||||||2
1767713630000|2026-01-06 15:33:50|2382||2383||2383||2382||151
1767713640000|2026-01-06 15:34:00||2382||2381||2382||2381|189
1767713660000|2026-01-06 15:34:20|2382||2382||2382||2382||0
1767713670000|2026-01-06 15:34:30||2380||2380||2380||2380|121
1767713690000|2026-01-06 15:34:50|2383|2381|2383|2381|2383|2381|2383|2381|690
1767713740000|2026-01-06 15:35:40|2382||2382||2382||2382||0
1767713750000|2026-01-06 15:35:50|||||||||28
1767713760000|2026-01-06 15:36:00||2380||2380||2380||2380|4
1767713790000|2026-01-06 15:36:30|2381||2381||2381||2381||0
1767713800000|2026-01-06 15:36:40|||||||||122
1767713810000|2026-01-06 15:36:50|2382||2382||2382||2382||120
1767713820000|2026-01-06 15:37:00|2381||2381||2381||2381||447
1767713830000|2026-01-06 15:37:10|2382||2382||2382||2382||0
1767713840000|2026-01-06 15:37:20|2381||2381||2381||2381||0
1767713850000|2026-01-06 15:37:30|2382||2382||2382||2382||327
1767713860000|2026-01-06 15:37:40|2383|2381|2383|2381|2383|2381|2383|2381|0
1767713870000|2026-01-06 15:37:50|2382||2382||2382||2382||418
1767713900000|2026-01-06 15:38:20|2383|2382|2383|2382|2383|2382|2383|2382|185
1767713920000|2026-01-06 15:38:40|2384||2383||2384||2383||82
1767713930000|2026-01-06 15:38:50|||||||||189
1767713950000|2026-01-06 15:39:10|||||||||68
1767713970000|2026-01-06 15:39:30|2384||2384||2384||2384||219
1767714000000|2026-01-06 15:40:00||2383||2382||2383||2382|229
1767714010000|2026-01-06 15:40:10||2383||2383||2383||2383|500
1767714020000|2026-01-06 15:40:20|||||||||17
1767714040000|2026-01-06 15:40:40|2385||2385||2385||2385||230
1767714050000|2026-01-06 15:40:50||2384||2383||2384||2383|299
1767714060000|2026-01-06 15:41:00||2384||2384||2384||2384|0
1767714070000|2026-01-06 15:41:10|||||||||422
1767714090000|2026-01-06 15:41:30|||||||||134
1767714120000|2026-01-06 15:42:00|2386|2385|2386|2385|2386|2385|2386|2385|190
1767714170000|2026-01-06 15:42:50|2387|2386|2387|2386|2387|2386|2387|2386|1034
1767714180000|2026-01-06 15:43:00|||||||||1000
1767714190000|2026-01-06 15:43:10|||||||||139
1767714200000|2026-01-06 15:43:20|2386|2385|2386|2385|2386|2385|2386|2385|610
1767714210000|2026-01-06 15:43:30||2384||2384||2384||2384|0
1767714240000|2026-01-06 15:44:00|||||||||256
1767714250000|2026-01-06 15:44:10|2385||2385||2385||2385||500
1767714260000|2026-01-06 15:44:20|||||||||221
1767714270000|2026-01-06 15:44:30|||||||||21
1767714290000|2026-01-06 15:44:50||2383||2383||2383||2383|136
1767714330000|2026-01-06 15:45:30|2384|2384|2385|2384|2386|2384|2384|2384|563
1767714340000|2026-01-06 15:45:40|2386||2385||2386||2385||0
1767714350000|2026-01-06 15:45:50|||||||||107
1767714360000|2026-01-06 15:46:00||2383||2383||2383||2383|0
1767714390000|2026-01-06 15:46:30||2384||2384||2384||2384|0
1767714420000|2026-01-06 15:47:00|2386||2386||2386||2386||327
1767714430000|2026-01-06 15:47:10||2385||2385||2385||2385|0
1767714440000|2026-01-06 15:47:20|||||||||356
1767714470000|2026-01-06 15:47:50|2387||2387||2387||2387||626
1767714480000|2026-01-06 15:48:00||2386||2385||2386||2385|0
1767714490000|2026-01-06 15:48:10||2386||2385||2386||2385|57
1767714510000|2026-01-06 15:48:30||2386||2386||2386||2386|0
1767714520000|2026-01-06 15:48:40|2386|2385|2386|2385|2386|2385|2386|2385|234
1767714570000|2026-01-06 15:49:30||2384||2385||2385||2384|198
1767714580000|2026-01-06 15:49:40||2384||2384||2384||2384|145
1767714610000|2026-01-06 15:50:10||2385||2384||2385||2384|0
1767714620000|2026-01-06 15:50:20||2385||2385||2385||2385|0
1767714640000|2026-01-06 15:50:40||2384||2384||2384||2384|0
1767714650000|2026-01-06 15:50:50||2385||2384||2385||2384|0
1767714660000|2026-01-06 15:51:00||2385||2385||2385||2385|38
1767714670000|2026-01-06 15:51:10|||||||||53
1767714680000|2026-01-06 15:51:20|2387||2387||2387||2386||680
1767714690000|2026-01-06 15:51:30|2388|2386|2388|2386|2388|2386|2388|2386|864
1767714730000|2026-01-06 15:52:10|2387||2388||2388||2387||0
1767714740000|2026-01-06 15:52:20|2391|2389|2391|2389|2391|2389|2391|2389|400
1767714750000|2026-01-06 15:52:30|2390|2388|2388|2387|2391|2388|2388|2387|1545
1767714760000|2026-01-06 15:52:40|2389|2386|2389|2387|2389|2387|2389|2386|0
1767714780000|2026-01-06 15:53:00||2388||2388||2388||2387|299
1767714840000|2026-01-06 15:54:00||2387||2387||2387||2387|630
1767714850000|2026-01-06 15:54:10||2388||2388||2388||2387|0
1767714860000|2026-01-06 15:54:20|2390|2389|2390|2389|2390|2389|2390|2388|388
1767714870000|2026-01-06 15:54:30|2391|2388|2392|2391|2392|2391|2391|2388|501
1767714880000|2026-01-06 15:54:40|2393|2390|2393|2391|2393|2391|2393|2390|70
1767714890000|2026-01-06 15:54:50|2392|2390|2393|2391|2393|2391|2392|2390|0
1767714900000|2026-01-06 15:55:00|2392|2390|2393|2391|2393|2391|2392|2390|550
1767714910000|2026-01-06 15:55:10||2392||2391||2392||2391|343
1767714920000|2026-01-06 15:55:20|2394|2392|2394|2392|2394|2392|2394|2392|406
1767714930000|2026-01-06 15:55:30|2395|2393|2395|2393|2395|2393|2395|2393|0
1767714940000|2026-01-06 15:55:40|2394||2395||2395||2394||0
1767714960000|2026-01-06 15:56:00|2394||2394||2394||2394||0
1767714970000|2026-01-06 15:56:10|2393|2392|2393|2392|2393|2392|2393|2392|83
1767714980000|2026-01-06 15:56:20||2391||2391||2391||2391|350
1767715000000|2026-01-06 15:56:40|||||||||31
1767715010000|2026-01-06 15:56:50||2392||2392||2392||2392|0
1767715020000|2026-01-06 15:57:00|2395|2391|2395|2393|2395|2393|2395|2391|371
1767715030000|2026-01-06 15:57:10|2394|2392|2395|2393|2395|2393|2394|2392|500
1767715040000|2026-01-06 15:57:20|2396|2394|2396|2394|2396|2395|2396|2394|876
1767715050000|2026-01-06 15:57:30|2397|2395|2397|2395|2397|2395|2397|2395|253
1767715060000|2026-01-06 15:57:40||2396||2395||2396||2395|121
1767715080000|2026-01-06 15:58:00|2396||2396||2396||2396||1208
1767715090000|2026-01-06 15:58:10|2397|2393|2395|2393|2397|2393|2395|2393|148
1767715110000|2026-01-06 15:58:30||2392||2392||2392||2392|180
1767715120000|2026-01-06 15:58:40||2393||2393||2393||2393|0
1767715150000|2026-01-06 15:59:10|2397|2394|2397|2394|2397|2395|2396|2394|637
1767715160000|2026-01-06 15:59:20||2395||2394||2395||2394|0
1767715170000|2026-01-06 15:59:30||2395||2395||2395||2395|0
1767715200000|2026-01-06 16:00:00|2398|2397|2397|2395|2398|2397|2397|2395|2162
1767715210000|2026-01-06 16:00:10|2396|2394|2396|2394|2396|2394|2396|2394|356
1767715220000|2026-01-06 16:00:20|2397||2397||2397||2397||0
1767715230000|2026-01-06 16:00:30|2396|2395|2396|2394|2396|2395|2396|2394|0
1767715240000|2026-01-06 16:00:40|2397|2395|2397|2395|2397|2395|2397|2395|0
1767715250000|2026-01-06 16:00:50|2398|2396|2397|2396|2398|2396|2397|2396|147
1767715260000|2026-01-06 16:01:00|2399|2397|2399|2397|2399|2398|2399|2397|215
1767715270000|2026-01-06 16:01:10|||||||||146
1767715280000|2026-01-06 16:01:20|2398||2398||2398||2398||150
1767715290000|2026-01-06 16:01:30|2397|2396|2397|2396|2397|2396|2397|2396|223
1767715300000|2026-01-06 16:01:40||2395||2395||2395||2395|37
1767715320000|2026-01-06 16:02:00|2396||2397||2397||2396||1000
1767715330000|2026-01-06 16:02:10|2396||2396||2396||2396||587
1767715340000|2026-01-06 16:02:20|2397||2397||2397||2397||109
1767715360000|2026-01-06 16:02:40|||||||||1
1767715390000|2026-01-06 16:03:10|2398|2396|2398|2396|2398|2396|2398|2396|146
1767715420000|2026-01-06 16:03:40|2397||2397||2397||2397||3
1767715430000|2026-01-06 16:03:50|||||||||200
1767715440000|2026-01-06 16:04:00|2398||2398||2398||2398||327
1767715490000|2026-01-06 16:04:50|||||||||71
1767715510000|2026-01-06 16:05:10|2397|2395|2397|2395|2397|2395|2397|2395|387
1767715520000|2026-01-06 16:05:20|2396|2396|2396|2394|2396|2396|2395|2394|92
1767715530000|2026-01-06 16:05:30|||||||||157
1767715540000|2026-01-06 16:05:40||2395||2395||2395||2395|0
1767715550000|2026-01-06 16:05:50||2394||2395||2395||2394|0
1767715560000|2026-01-06 16:06:00|2397|2394|2397|2395|2397|2395|2396|2394|545
1767715580000|2026-01-06 16:06:20|2398|2396|2398|2396|2398|2396|2398|2396|0
1767715590000|2026-01-06 16:06:30|2397|2397|2398|2396|2398|2397|2397|2396|181
1767715600000|2026-01-06 16:06:40|2397||2397||2397||2397||0
1767715610000|2026-01-06 16:06:50|2398||2398||2398||2398||0
1767715620000|2026-01-06 16:07:00|2397||2397||2397||2397||170
1767715630000|2026-01-06 16:07:10||2395||2395||2395||2395|7011
1767715640000|2026-01-06 16:07:20|||||||||166
1767715650000|2026-01-06 16:07:30|||||||||20
1767715670000|2026-01-06 16:07:50|2396|2396|2397|2396|2397|2396|2396|2396|105
1767715680000|2026-01-06 16:08:00|||||||||4279
1767715690000|2026-01-06 16:08:10|2398|2397|2398|2396|2398|2397|2398|2396|860
1767715700000|2026-01-06 16:08:20|2397|2395|2397|2395|2397|2395|2397|2395|500
1767715710000|2026-01-06 16:08:30||2396||2396||2396||2396|0
1767715720000|2026-01-06 16:08:40|2396|2395|2396|2395|2396|2395|2396|2395|0
1767715740000|2026-01-06 16:09:00|2397|2396|2397|2395|2397|2396|2397|2395|232
1767715750000|2026-01-06 16:09:10|2398|2396|2398|2397|2398|2397|2398|2396|327
1767715760000|2026-01-06 16:09:20||2396||2396||2396||2396|300
1767715790000|2026-01-06 16:09:50||2397||2397||2397||2397|474
1767715800000|2026-01-06 16:10:00|||||||||114
1767715810000|2026-01-06 16:10:10|||||||||375
1767715840000|2026-01-06 16:10:40|2399|2398|2399|2397|2399|2398|2399|2397|1437
1767715850000|2026-01-06 16:10:50||2398||2398||2398||2398|1
1767715880000|2026-01-06 16:11:20|||||||||218
1767715890000|2026-01-06 16:11:30|2400|2397|2399|2397|2400|2397|2399|2397|707
1767715900000|2026-01-06 16:11:40|||||||||407
1767715920000|2026-01-06 16:12:00|||||||||15
1767715930000|2026-01-06 16:12:10|||||||||1863
1767715940000|2026-01-06 16:12:20|2400|2399|2400|2398|2400|2399|2400|2398|366
1767715950000|2026-01-06 16:12:30|||||||||388
1767715960000|2026-01-06 16:12:40||2399||2399||2399||2399|40
1767715970000|2026-01-06 16:12:50|2401|2400|2402|2400|2402|2401|2401|2400|719
1767715990000|2026-01-06 16:13:10||2401||2400||2401||2400|3531
1767716000000|2026-01-06 16:13:20||2401||2401||2401||2401|0
1767716020000|2026-01-06 16:13:40|||||||||599
1767716040000|2026-01-06 16:14:00|||||||||697
1767716070000|2026-01-06 16:14:30|||||||||308
1767716080000|2026-01-06 16:14:40|||||||||85
1767716090000|2026-01-06 16:14:50|2401|2400|2401.5|2400|2402|2400|2401|2399.5|31
1767716100000|2026-01-06 16:15:00|2401|2399.5|2401|2398.5|2401.5|2399.5|2401|2398.5|0
1767716110000|2026-01-06 16:15:10|2401.5|2399|2401.5|2399|2401.5|2399|2401.5|2399|0
1767716130000|2026-01-06 16:15:30|2401|2398.5|2401.5|2399|2401.5|2399|2401|2398.5|0
1767716140000|2026-01-06 16:15:40|2401|2398.5|2401|2398.5|2401|2398.5|2401|2398.5|0
1767716150000|2026-01-06 16:15:50||2399.5||2399.5||2399.5||2399.5|0
1767716170000|2026-01-06 16:16:10|2401.5|2400|2401.5|2400|2401.5|2400|2401.5|2400|0
1767716180000|2026-01-06 16:16:20|2401|2399.5|2402.5|2400|2402.5|2400|2401|2399.5|200
1767716200000|2026-01-06 16:16:40|2402|2399.5|2402.5|2401|2402.5|2401|2402|2399.5|0
1767716210000|2026-01-06 16:16:50|2402|2400.5|2401.5|2400|2402.5|2401|2401.5|2400|0
1767716220000|2026-01-06 16:17:00|2401|2399.5|2401|2399.5|2401|2399.5|2401|2399.5|0
1767716230000|2026-01-06 16:17:10|2401.5|2400|2402|2399.5|2402.5|2401|2401|2399.5|0
1767716240000|2026-01-06 16:17:20|2402.5|2400|2401.5|2400|2402.5|2400|2401.5|2400|0
1767716250000|2026-01-06 16:17:30|2402|2399.5|2401.5|2400|2402.5|2400|2401|2399.5|0
1767716260000|2026-01-06 16:17:40|2401|2399.5|2401.5|2400|2401.5|2400|2401|2399.5|219
1767716270000|2026-01-06 16:17:50|2401|2399.5|2401|2399.5|2401|2399.5|2401|2399.5|0
1767716280000|2026-01-06 16:18:00|2401.5|2400|2401|2399.5|2401.5|2400|2401|2399.5|0
1767716290000|2026-01-06 16:18:10|2401.5|2400|2401.5|2400|2401.5|2400|2401.5|2400|0
1767716300000|2026-01-06 16:18:20|2401|2399.5|2402|2399.5|2402|2400|2401|2399.5|327
1767716310000|2026-01-06 16:18:30|2402.5|2401|2403.5|2401|2403.5|2401|2402|2400.5|0
1767716330000|2026-01-06 16:18:50|2403|2400.5|2403|2400.5|2403|2400.5|2403|2400.5|5
1767716340000|2026-01-06 16:19:00|2403.5|2401|2403|2400.5|2403.5|2401|2403|2400.5|0
1767716350000|2026-01-06 16:19:10|2403.5|2401|2402.5|2400|2403.5|2401|2402|2399.5|33
1767716360000|2026-01-06 16:19:20|2402|2399.5|2402|2399.5|2402.5|2401|2402|2399.5|0
1767716380000|2026-01-06 16:19:40|2402.5|2400|2402.5|2400|2402.5|2400|2402.5|2400|0
1767716390000|2026-01-06 16:19:50|2401|2399.5|2401|2399.5|2401|2399.5|2401|2399.5|0
1767716400000|2026-01-06 16:20:00|2401.5|2400|2401.5|2400|2401.5|2400|2401.5|2400|0
1767716410000|2026-01-06 16:20:10|2401|2399.5|2401|2399.5|2401.5|2400|2401|2399.5|0
1767716420000|2026-01-06 16:20:20|2401.5|2399|2401.5|2399|2401.5|2399|2401|2398.5|203
1767716430000|2026-01-06 16:20:30|2401|2398.5|2401|2398.5|2401|2398.5|2401|2398.5|0
1767716440000|2026-01-06 16:20:40|2401.5|2399|2400.5|2399|2401.5|2399|2400|2398.5|0
1767716450000|2026-01-06 16:20:50|2400|2398.5|2400|2397.5|2400.5|2399|2400|2397.5|58
1767716460000|2026-01-06 16:21:00|2400.5|2398|2401.5|2399|2401.5|2400|2400|2398|424
1767716470000|2026-01-06 16:21:10|2401|2398.5|2401.5|2399|2401.5|2399|2401|2398.5|0
1767716500000|2026-01-06 16:21:40|2401|2398.5|2401|2398.5|2401.5|2399|2401|2398.5|0
1767716510000|2026-01-06 16:21:50|2401.5|2399|2401|2399.5|2401.5|2399.5|2401|2399|0
1767716520000|2026-01-06 16:22:00|2401.5|2400|2401.5|2399|2402|2400|2401|2399|34
1767716530000|2026-01-06 16:22:10|2401|2398.5|2401|2398.5|2401|2398.5|2401|2398.5|0
1767716540000|2026-01-06 16:22:20|2401.5|2399|2401.5|2399|2401.5|2399|2401.5|2399|0
1767716550000|2026-01-06 16:22:30|2401|2398.5|2401.5|2399|2401.5|2399|2401|2398.5|0
1767716560000|2026-01-06 16:22:40|2401|2398.5|2401.5|2399|2401.5|2399|2401|2398.5|0
1767716570000|2026-01-06 16:22:50|2401|2398.5|2401|2398.5|2401|2398.5|2401|2398.5|0
1767716580000|2026-01-06 16:23:00|2401.5|2399|2401.5|2399|2401.5|2399|2401.5|2399|0
1767716600000|2026-01-06 16:23:20|2401|2398.5|2402.5|2401|2402.5|2401|2401|2398.5|0
1767716610000|2026-01-06 16:23:30|2402|2400.5|2402.5|2401|2402.5|2401|2402|2400.5|0
1767716620000|2026-01-06 16:23:40|2402|2400.5|2402.5|2401|2402.5|2401|2402|2400.5|0
1767716640000|2026-01-06 16:24:00|2402|2400.5|2403|2401.5|2403.5|2402|2402|2400.5|200
1767716650000|2026-01-06 16:24:10|2403.5|2402|2403.5|2402|2403.5|2402|2403.5|2402|0
1767716660000|2026-01-06 16:24:20|2403|2401.5|2402.5|2401|2403.5|2401.5|2402|2400.5|356
1767716670000|2026-01-06 16:24:30|2402|2400.5|2402|2400.5|2402|2400.5|2402|2400.5|0
1767716680000|2026-01-06 16:24:40|2402.5|2400|2403|2400.5|2403.5|2402|2402|2399.5|327
1767716690000|2026-01-06 16:24:50|2403.5|2401|2403.5|2401|2403.5|2401|2403.5|2401|0
1767716700000|2026-01-06 16:25:00|2403|2400.5|2402.5|2401|2403.5|2401|2402|2400.5|0
1767716710000|2026-01-06 16:25:10|2402|2400.5|2402.5|2401|2402.5|2401|2402|2400.5|0
1767716720000|2026-01-06 16:25:20|2402|2400.5|2402.5|2401|2402.5|2401|2402|2400.5|0
1767716730000|2026-01-06 16:25:30|2402|2400.5|2402.5|2400|2402.5|2401|2401.5|2399.5|101
1767716740000|2026-01-06 16:25:40|2402|2399.5|2403|2400.5|2403.5|2401|2402|2399.5|200
1767716750000|2026-01-06 16:25:50|2403.5|2401|2402.5|2401|2403.5|2401|2402|2399.5|0
1767716760000|2026-01-06 16:26:00|2402|2400.5|2403|2400.5|2403.5|2402|2402|2400.5|0
1767716770000|2026-01-06 16:26:10|2403.5|2401|2403.5|2401|2403.5|2401|2403.5|2401|0
1767716780000|2026-01-06 16:26:20|2403|2400.5|2403|2400.5|2403|2400.5|2403|2400.5|0
1767716790000|2026-01-06 16:26:30|2403.5|2401|2402.5|2400|2403.5|2401|2402|2400|0
1767716800000|2026-01-06 16:26:40|2402|2399.5|2401.5|2399|2402|2400|2401.5|2399|0
1767716810000|2026-01-06 16:26:50|2401|2398.5|2401|2398.5|2401|2398.5|2401|2398.5|0
1767716830000|2026-01-06 16:27:10|2400.5|2399|2400|2398.5|2400.5|2399|2400|2398.5|0
1767716840000|2026-01-06 16:27:20|2400.5|2399|2400.5|2399|2400.5|2399|2400|2397.5|0
1767716850000|2026-01-06 16:27:30|2400|2398.5|2400.5|2399|2400.5|2399|2400|2398.5|0
1767716860000|2026-01-06 16:27:40|2400|2398.5|2401.5|2399|2401.5|2399|2400|2398.5|48
1767716870000|2026-01-06 16:27:50||2400||2400||2400||2400|0
1767716880000|2026-01-06 16:28:00|2401|2399.5|2401|2399.5|2401.5|2400|2401|2399.5|0
1767716890000|2026-01-06 16:28:10|2401.5|2400|2402|2399.5|2402.5|2400|2401|2399.5|600
1767716900000|2026-01-06 16:28:20|2402.5|2400|2401|2399.5|2402.5|2400|2401|2399.5|940
1767716920000|2026-01-06 16:28:40|2401.5|2400|2401.5|2399|2401.5|2400|2401|2398.5|0
1767716930000|2026-01-06 16:28:50|2401|2398.5|2401.5|2399|2401.5|2399|2401|2398.5|0
1767716940000|2026-01-06 16:29:00|2401|2398.5|2401|2398.5|2401|2398.5|2401|2398.5|0
1767716950000|2026-01-06 16:29:10|2401.5|2399|2402.5|2401|2402.5|2401|2401|2398.5|254
1767716960000|2026-01-06 16:29:20|2402|2400.5|2402|2399.5|2402.5|2400.5|2402|2399.5|0
1767716970000|2026-01-06 16:29:30|2402.5|2400|2402|2399.5|2402.5|2400|2402|2399.5|0
1767716980000|2026-01-06 16:29:40|2402.5|2400|2401.5|2400|2402.5|2400|2401|2399.5|109
1767716990000|2026-01-06 16:29:50|2402|2399.5|2403.5|2400|2403.5|2400|2402|2399.5|0
1767772820000|2026-01-07 08:00:20|2383|2379|2385|2381|2386|2383|2383|2379|638
1767772830000|2026-01-07 08:00:30|2386|2382|2391|2387|2391|2387|2386|2382|636
1767772840000|2026-01-07 08:00:40|2394|2390|2396|2392|2397|2394|2394|2390|993
1767772850000|2026-01-07 08:00:50|2398|2394|2398|2394|2398|2394|2398|2394|150
1767772860000|2026-01-07 08:01:00|2399||2399||2399||2399||0
1767772870000|2026-01-07 08:01:10|2400|2396|2400|2396|2400|2396|2400|2396|103
1767772880000|2026-01-07 08:01:20|2398|2394|2397|2393|2398|2394|2397|2393|100
1767772890000|2026-01-07 08:01:30|2396|2392|2396|2391|2396|2392|2396|2391|2
1767772900000|2026-01-07 08:01:40|2397|2393|2396|2392|2397|2393|2396|2392|42
1767772910000|2026-01-07 08:01:50|||||||||73
1767772920000|2026-01-07 08:02:00|2398|2394|2399|2394|2399|2394|2398|2394|121
1767772930000|2026-01-07 08:02:10|2400|2395|2401|2396|2401|2396|2400|2395|42
1767772940000|2026-01-07 08:02:20|2400||2400||2400||2400||0
1767772950000|2026-01-07 08:02:30|2398|2394|2396|2392|2398|2394|2396|2392|520
1767772960000|2026-01-07 08:02:40|||||||||100
1767772970000|2026-01-07 08:02:50|2397|2393|2398|2393|2398|2393|2397|2393|1927
1767772980000|2026-01-07 08:03:00|2397|2392|2396|2392|2397|2392|2396|2392|176
1767772990000|2026-01-07 08:03:10|2397||2397||2397||2397||0
1767773000000|2026-01-07 08:03:20||2393||2393||2393||2393|0
1767773060000|2026-01-07 08:04:20|2399|2395|2399|2395|2399|2395|2399|2394|37
1767773080000|2026-01-07 08:04:40|2398||2398||2398||2398||1000
1767773090000|2026-01-07 08:04:50|2399|2396|2401|2396|2401|2396|2399|2395|1002
1767773140000|2026-01-07 08:05:40||2397||2397||2397||2397|0
1767773150000|2026-01-07 08:05:50||2396||2397||2397||2396|1
1767773170000|2026-01-07 08:06:10||2396||2396||2396||2396|0
1767773210000|2026-01-07 08:06:50|||||||||15
1767773240000|2026-01-07 08:07:20|||||||||15
1767773250000|2026-01-07 08:07:30|2400|2395|2399|2394|2400|2395|2399|2394|0
1767773290000|2026-01-07 08:08:10||2395||2395||2395||2395|0
1767773310000|2026-01-07 08:08:30||2394||2394||2394||2394|83
1767773320000|2026-01-07 08:08:40|2398||2398||2398||2398||1000
1767773330000|2026-01-07 08:08:50||2395||2395||2395||2395|83
1767773340000|2026-01-07 08:09:00||2394||2394||2394||2394|0
1767773370000|2026-01-07 08:09:30|2397||2397||2397||2397||1244
1767773380000|2026-01-07 08:09:40|2396|2391|2394|2390|2396|2391|2394|2390|16
1767773400000|2026-01-07 08:10:00|||||||||2
1767773410000|2026-01-07 08:10:10||2389||2389||2390||2389|0
1767773420000|2026-01-07 08:10:20||2390||2389||2390||2389|0
1767773430000|2026-01-07 08:10:30|2393|2388|2393|2388|2393|2388|2393|2388|0
1767773450000|2026-01-07 08:10:50||2389||2389||2389||2389|0
1767773460000|2026-01-07 08:11:00|2392||2392||2392||2392||4235
1767773470000|2026-01-07 08:11:10|||||||||214
1767773480000|2026-01-07 08:11:20|2391|2388|2391|2388|2391|2388|2390|2388|199
1767773500000|2026-01-07 08:11:40|2389||2391||2391||2389||121
1767773510000|2026-01-07 08:11:50||2387||2388||2388||2387|16
1767773530000|2026-01-07 08:12:10|2390||2390||2390||2390||0
1767773540000|2026-01-07 08:12:20|2391||2390||2391||2390||4506
1767773550000|2026-01-07 08:12:30|2391|2389|2391|2388|2391|2389|2391|2388|37
1767773560000|2026-01-07 08:12:40|2393|2389|2394|2390|2394|2390|2393|2389|289
1767773570000|2026-01-07 08:12:50|2392|2391|2392|2390|2392|2391|2392|2390|0
1767773610000|2026-01-07 08:13:30|2391|2389|2391|2389|2391|2389|2391|2389|436
1767773650000|2026-01-07 08:14:10||2388||2388||2388||2388|0
1767773660000|2026-01-07 08:14:20|2390||2390||2390||2390||1261
1767773680000|2026-01-07 08:14:40|2389|2386|2389|2386|2389|2386|2389|2386|0
1767773690000|2026-01-07 08:14:50|2390|2387|2390|2388|2390|2388|2390|2387|85
1767773710000|2026-01-07 08:15:10|2389|2387|2389|2387|2389|2387|2389|2387|1
1767773740000|2026-01-07 08:15:40|2388|2386|2388|2386|2388|2386|2388|2386|1
1767773750000|2026-01-07 08:15:50|2387|2385|2387|2384|2387|2385|2387|2384|0
1767773760000|2026-01-07 08:16:00|2386|2383|2385|2383|2386|2383|2385|2383|0
1767773780000|2026-01-07 08:16:20|2384|2382|2384|2382|2384|2382|2384|2382|1300
1767773800000|2026-01-07 08:16:40|2382|2380|2382|2380|2382|2380|2382|2380|271
1767773810000|2026-01-07 08:16:50|||||||||1000
1767773820000|2026-01-07 08:17:00|2383|2382|2383|2382|2383|2382|2383|2382|2690
1767773830000|2026-01-07 08:17:10|2384|2381|2386|2384|2386|2384|2384|2381|2669
1767773840000|2026-01-07 08:17:20||2383||2383||2383||2383|0
1767773850000|2026-01-07 08:17:30||2384||2384||2384||2384|0
1767773870000|2026-01-07 08:17:50|||||||||10
1767773880000|2026-01-07 08:18:00||2383||2383||2383||2383|0
1767773890000|2026-01-07 08:18:10|2385||2385||2385||2385||0
1767773900000|2026-01-07 08:18:20|2386|2384|2384|2383|2386|2384|2384|2383|75
1767773910000|2026-01-07 08:18:30|2385||2385||2385||2385||194
1767773950000|2026-01-07 08:19:10|2384||2384||2384||2384||0
1767773960000|2026-01-07 08:19:20|2385|2384|2386|2384|2386|2384|2385|2384|4201
1767773980000|2026-01-07 08:19:40|2385|2383|2384|2383|2385|2383|2384|2383|56
1767773990000|2026-01-07 08:19:50|2385|2382|2385|2384|2385|2384|2384|2382|944
1767774000000|2026-01-07 08:20:00|||||||||344
1767774020000|2026-01-07 08:20:20|2384|2383|2384|2382|2384|2383|2384|2382|0
1767774030000|2026-01-07 08:20:30|2386|2384|2386|2384|2386|2384|2386|2384|37
1767774070000|2026-01-07 08:21:10|2385|2383|2385|2383|2385|2383|2385|2383|147
1767774140000|2026-01-07 08:22:20|||||||||4411
1767774170000|2026-01-07 08:22:50|||||||||400
1767774190000|2026-01-07 08:23:10|2384|2382|2384|2382|2384|2382|2384|2382|116
1767774200000|2026-01-07 08:23:20|||||||||340
1767774210000|2026-01-07 08:23:30||2381||2381||2381||2381|344
1767774220000|2026-01-07 08:23:40||2382||2382||2382||2382|402
1767774230000|2026-01-07 08:23:50||2381||2381||2381||2381|115
1767774240000|2026-01-07 08:24:00|||||||||33
1767774250000|2026-01-07 08:24:10|||||||||397
1767774290000|2026-01-07 08:24:50|2383|2382|2384|2381|2384|2382|2383|2381|112
1767774300000|2026-01-07 08:25:00|2383|2379|2382|2379|2383|2379|2382|2379|191
1767774320000|2026-01-07 08:25:20|2381|2378|2381|2378|2381|2378|2381|2378|437
1767774330000|2026-01-07 08:25:30|2380|2377|2380|2377|2380|2377|2380|2377|72
1767774340000|2026-01-07 08:25:40||2378||2378||2378||2378|0
1767774360000|2026-01-07 08:26:00|||||||||570
1767774390000|2026-01-07 08:26:30|2379|2376|2379|2376|2379|2376|2379|2376|0
1767774400000|2026-01-07 08:26:40|2378|2375|2377|2375|2378|2375|2377|2375|140
1767774430000|2026-01-07 08:27:10|||||||||407
1767774440000|2026-01-07 08:27:20|||||||||2
1767774480000|2026-01-07 08:28:00|2376|2373|2375|2373|2376|2373|2375|2373|0
1767774490000|2026-01-07 08:28:10|2376|2374|2376|2374|2376|2374|2376|2374|149
1767774540000|2026-01-07 08:29:00||2375||2375||2375||2375|0
1767774550000|2026-01-07 08:29:10|||||||||598
1767774560000|2026-01-07 08:29:20|||||||||1
1767774590000|2026-01-07 08:29:50|2377||2377||2377||2377||1
1767774600000|2026-01-07 08:30:00||2376||2376||2376||2376|0
1767774610000|2026-01-07 08:30:10|2378|2377|2378|2377|2378|2377|2378|2377|663
1767774620000|2026-01-07 08:30:20||2376||2376||2376||2376|0
1767774630000|2026-01-07 08:30:30|||||||||138
1767774640000|2026-01-07 08:30:40||2377||2377||2377||2377|1
1767774660000|2026-01-07 08:31:00|2381|2378|2381|2379|2381|2379|2381|2378|238
1767774670000|2026-01-07 08:31:10|2380|2380|2381|2379|2381|2380|2380|2378|1083
1767774680000|2026-01-07 08:31:20||2380||2379||2380||2379|75
1767774720000|2026-01-07 08:32:00|||||||||1
1767774730000|2026-01-07 08:32:10|||||||||400
1767774760000|2026-01-07 08:32:40|2382|2380|2384|2382|2384|2382|2382|2380|538
1767774770000|2026-01-07 08:32:50|2383|2381|2383|2381|2383|2381|2383|2381|195
1767774790000|2026-01-07 08:33:10|||||||||50
1767774800000|2026-01-07 08:33:20|||||||||21
1767774810000|2026-01-07 08:33:30|2382|2380|2381|2378|2382|2380|2381|2378|51
1767774830000|2026-01-07 08:33:50|2380|2379|2381|2379|2381|2379|2380|2379|196
1767774840000|2026-01-07 08:34:00|2382|2380|2383|2380|2383|2380|2382|2380|3
1767774860000|2026-01-07 08:34:20||2381||2381||2381||2381|0
1767774870000|2026-01-07 08:34:30|2384|2382|2384|2380|2384|2382|2384|2380|63
1767774880000|2026-01-07 08:34:40||2381||2381||2381||2381|2
1767774900000|2026-01-07 08:35:00|2383||2383||2383||2383||0
1767774930000|2026-01-07 08:35:30|||||||||1
1767774980000|2026-01-07 08:36:20||2380||2381||2381||2380|23
1767775000000|2026-01-07 08:36:40|||||||||400
1767775020000|2026-01-07 08:37:00|||||||||195
1767775040000|2026-01-07 08:37:20|2382|2380|2383|2381|2383|2381|2382|2380|562
1767775050000|2026-01-07 08:37:30|||||||||104
1767775060000|2026-01-07 08:37:40|2384|2382|2384|2382|2384|2382|2384|2382|69
1767775080000|2026-01-07 08:38:00|2385|2383|2384|2381|2385|2383|2384|2381|863
1767775090000|2026-01-07 08:38:10|2385|2382|2384|2381|2385|2382|2384|2381|0
1767775120000|2026-01-07 08:38:40|2383||2383||2383||2383||0
1767775130000|2026-01-07 08:38:50|||||||||4
1767775240000|2026-01-07 08:40:40|2382|2380|2382|2380|2382|2380|2382|2380|377
1767775270000|2026-01-07 08:41:10|||||||||308
1767775320000|2026-01-07 08:42:00|||||||||776
1767775330000|2026-01-07 08:42:10|||||||||400
1767775340000|2026-01-07 08:42:20||2381||2381||2381||2381|0
1767775360000|2026-01-07 08:42:40||2380||2381||2381||2380|4
1767775370000|2026-01-07 08:42:50||2380||2380||2380||2380|126
1767775380000|2026-01-07 08:43:00||2381||2381||2381||2381|0
1767775400000|2026-01-07 08:43:20|||||||||780
1767775430000|2026-01-07 08:43:50|||||||||19
1767775450000|2026-01-07 08:44:10|2381|2380|2381|2380|2381|2380|2381|2380|2
1767775500000|2026-01-07 08:45:00|2380|2378|2380|2378|2380|2378|2380|2378|10
1767775520000|2026-01-07 08:45:20|2379|2377|2379|2377|2379|2377|2379|2377|0
1767775570000|2026-01-07 08:46:10|2378|2376|2379|2377|2379|2377|2378|2376|0
1767775610000|2026-01-07 08:46:50|||||||||400
1767775620000|2026-01-07 08:47:00|2378|2376|2378|2376|2378|2376|2378|2376|0
1767775640000|2026-01-07 08:47:20|||||||||1630
1767775650000|2026-01-07 08:47:30|2377|2375|2378|2376|2378|2376|2377|2375|31
1767775670000|2026-01-07 08:47:50|2377|2375|2377|2375|2377|2375|2377|2375|0
1767775750000|2026-01-07 08:49:10|2378|2376|2378|2376|2378|2376|2378|2376|22
1767775790000|2026-01-07 08:49:50|||||||||125
1767775820000|2026-01-07 08:50:20|2379|2377|2379|2377|2379|2377|2379|2377|63
1767775880000|2026-01-07 08:51:20|||||||||46
1767775940000|2026-01-07 08:52:20|2380|2378|2380|2378|2380|2378|2380|2378|19
1767775960000|2026-01-07 08:52:40|2381||2381||2381||2381||175
1767775970000|2026-01-07 08:52:50|2380|2377|2380|2377|2380|2377|2380|2377|493
1767776010000|2026-01-07 08:53:30|||||||||195
1767776020000|2026-01-07 08:53:40|2378|2376|2378|2376|2378|2376|2378|2376|455
1767776040000|2026-01-07 08:54:00||2375||2375||2375||2375|43
1767776050000|2026-01-07 08:54:10|||||||||294
1767776060000|2026-01-07 08:54:20|2377||2377||2377||2377||0
1767776120000|2026-01-07 08:55:20|||||||||439
1767776140000|2026-01-07 08:55:40||2376||2376||2376||2376|0
1767776170000|2026-01-07 08:56:10|2376|2375|2376|2375|2376|2375|2376|2375|370
1767776190000|2026-01-07 08:56:30|2377||2377||2377||2377||516
1767776220000|2026-01-07 08:57:00||2376||2376||2376||2376|0
1767776250000|2026-01-07 08:57:30|2378|2377|2378|2377|2378|2377|2378|2377|493
1767776320000|2026-01-07 08:58:40|2379||2379||2379||2379||84
1767776350000|2026-01-07 08:59:10|||||||||220
1767776360000|2026-01-07 08:59:20|2378|2376|2378|2376|2378|2376|2378|2376|201
1767776380000|2026-01-07 08:59:40||2375||2377||2377||2375|0
1767776390000|2026-01-07 08:59:50|2377|2375|2377|2375|2377|2375|2377|2375|0
1767776400000|2026-01-07 09:00:00|||||||||41
1767776430000|2026-01-07 09:00:30|||||||||506
1767776460000|2026-01-07 09:01:00|2376|2373|2375|2372|2376|2373|2375|2372|195
1767776470000|2026-01-07 09:01:10||2373||2373||2373||2373|0
1767776510000|2026-01-07 09:01:50||2372||2373||2373||2372|5
1767776520000|2026-01-07 09:02:00||2372||2372||2372||2372|0
1767776540000|2026-01-07 09:02:20|||||||||2
1767776560000|2026-01-07 09:02:40|||||||||1500
1767776630000|2026-01-07 09:03:50|||||||||3
1767776650000|2026-01-07 09:04:10|||||||||100
1767776660000|2026-01-07 09:04:20||2373||2373||2373||2373|0
1767776680000|2026-01-07 09:04:40|||||||||100
1767776730000|2026-01-07 09:05:30|2374||2374||2374||2374||10
1767776740000|2026-01-07 09:05:40|2375|2374|2376|2373|2376|2375|2375|2373|603
1767776750000|2026-01-07 09:05:50|2375||2375||2375||2375||0
1767776810000|2026-01-07 09:06:50|||||||||1000
1767776920000|2026-01-07 09:08:40||2374||2374||2374||2374|55
1767776930000|2026-01-07 09:08:50|||||||||1
1767776970000|2026-01-07 09:09:30|2376|2375|2377|2376|2377|2376|2376|2374|355
1767776980000|2026-01-07 09:09:40|2378||2378||2378||2378||0
1767777000000|2026-01-07 09:10:00|2377|2375|2376|2374|2377|2375|2376|2374|118
1767777010000|2026-01-07 09:10:10|2375|2373|2375|2373|2375|2373|2375|2373|0
1767777030000|2026-01-07 09:10:30||2372||2373||2373||2372|0
1767777040000|2026-01-07 09:10:40|||||||||100
1767777050000|2026-01-07 09:10:50|2377|2374|2377|2375|2377|2375|2377|2374|443
1767777060000|2026-01-07 09:11:00|2376|2374|2377|2375|2377|2375|2376|2374|100
1767777070000|2026-01-07 09:11:10|||||||||102
1767777100000|2026-01-07 09:11:40|2378|2376|2377|2375|2378|2376|2377|2375|0
1767777120000|2026-01-07 09:12:00|2379|2376|2379|2377|2379|2377|2379|2376|367
1767777190000|2026-01-07 09:13:10||2376||2376||2376||2376|0
1767777200000|2026-01-07 09:13:20|2378|2377|2379|2376|2379|2377|2378|2376|164
1767777220000|2026-01-07 09:13:40|2378|2377|2379|2377|2379|2377|2378|2377|373
1767777230000|2026-01-07 09:13:50|2378|2376|2379|2376|2379|2376|2378|2376|164
1767777240000|2026-01-07 09:14:00|2378||2378||2378||2378||0
1767777370000|2026-01-07 09:16:10|2377|2375|2377|2375|2377|2375|2377|2375|0
1767777390000|2026-01-07 09:16:30|2376|2374|2376|2374|2377|2374|2376|2374|251
1767777410000|2026-01-07 09:16:50|2377|2375|2376|2375|2377|2375|2376|2375|234
1767777430000|2026-01-07 09:17:10|||||||||100
1767777440000|2026-01-07 09:17:20||2374||2374||2374||2374|0
1767777460000|2026-01-07 09:17:40|2375|2373|2375|2373|2375|2373|2375|2373|0
1767777470000|2026-01-07 09:17:50|2376|2375|2376|2374|2376|2375|2376|2373|341
1767777490000|2026-01-07 09:18:10||2373||2373||2374||2373|0
1767777510000|2026-01-07 09:18:30||2374||2374||2374||2374|0
1767777560000|2026-01-07 09:19:20|2377||2377||2377||2377||0
1767777570000|2026-01-07 09:19:30|2376||2375||2376||2375||0
1767777590000|2026-01-07 09:19:50||2372||2372||2372||2372|379
1767777630000|2026-01-07 09:20:30|2374||2374||2374||2374||0
1767777680000|2026-01-07 09:21:20|2375|2373|2375|2373|2375|2373|2375|2373|155
1767777790000|2026-01-07 09:23:10|||||||||345
1767777820000|2026-01-07 09:23:40|2377|2374|2377|2375|2377|2376|2377|2374|1432
1767777830000|2026-01-07 09:23:50|||||||||196
1767777860000|2026-01-07 09:24:20|2379|2376|2379|2376|2379|2376|2379|2376|265
1767777930000|2026-01-07 09:25:30|||||||||5
1767777970000|2026-01-07 09:26:10||2377||2377||2378||2377|250
1767778020000|2026-01-07 09:27:00|2380|2378|2380|2379|2380|2379|2380|2378|140
1767778040000|2026-01-07 09:27:20|2381||2381||2381||2381||135
1767778080000|2026-01-07 09:28:00|2380||2380||2380||2380||0
1767778090000|2026-01-07 09:28:10||2378||2378||2378||2378|138
1767778100000|2026-01-07 09:28:20||2377||2377||2377||2377|0
1767778140000|2026-01-07 09:29:00|||||||||2
1767778180000|2026-01-07 09:29:40|||||||||600
1767778200000|2026-01-07 09:30:00||2378||2378||2378||2378|0
1767778250000|2026-01-07 09:30:50|||||||||421
1767778260000|2026-01-07 09:31:00|||||||||138
1767778270000|2026-01-07 09:31:10||2377||2377||2377||2377|169
1767778290000|2026-01-07 09:31:30||2378||2378||2378||2378|400
1767778320000|2026-01-07 09:32:00|||||||||12
1767778350000|2026-01-07 09:32:30|2379|2377|2379|2377|2379|2377|2379|2377|138
1767778380000|2026-01-07 09:33:00||2378||2378||2378||2378|42
1767778410000|2026-01-07 09:33:30|2380||2380||2380||2380||0
1767778420000|2026-01-07 09:33:40|2379||2380||2380||2379||0
1767778430000|2026-01-07 09:33:50|2379||2379||2379||2379||0
1767778440000|2026-01-07 09:34:00|2380||2379||2380||2379||0
1767778450000|2026-01-07 09:34:10||2377||2377||2377||2377|139
1767778460000|2026-01-07 09:34:20|||||||||62
1767778470000|2026-01-07 09:34:30|2378|2376|2377|2375|2378|2376|2377|2375|483
1767778480000|2026-01-07 09:34:40|2376|2374|2376|2374|2376|2374|2376|2374|0
1767778490000|2026-01-07 09:34:50||2373||2373||2373||2373|0
1767778500000|2026-01-07 09:35:00|2375||2375||2375||2375||0
1767778510000|2026-01-07 09:35:10|2376|2372|2376|2373|2376|2373|2376|2372|0
1767778520000|2026-01-07 09:35:20|||||||||1
1767778530000|2026-01-07 09:35:30|2375|2372|2375|2372|2375|2372|2375|2372|0
1767778540000|2026-01-07 09:35:40|2374||2374||2374||2374||0
1767778580000|2026-01-07 09:36:20|||||||||1
1767778610000|2026-01-07 09:36:50|||||||||2822
1767778630000|2026-01-07 09:37:10|2373||2373||2373||2373||60
1767778640000|2026-01-07 09:37:20||2371||2371||2371||2371|2
1767778660000|2026-01-07 09:37:40|||||||||15
1767778730000|2026-01-07 09:38:50|2372|2370|2372|2370|2372|2370|2372|2370|14
1767778740000|2026-01-07 09:39:00|2371|2369|2371|2369|2371|2369|2371|2369|0
1767778750000|2026-01-07 09:39:10|2373|2370|2373|2370|2373|2370|2373|2370|147
1767778760000|2026-01-07 09:39:20|2372||2372||2372||2372||0
1767778770000|2026-01-07 09:39:30||2369||2369||2369||2369|53
1767778790000|2026-01-07 09:39:50|2373|2371|2372|2370|2373|2371|2372|2370|135
1767778800000|2026-01-07 09:40:00|2373||2372||2373||2372||0
1767778810000|2026-01-07 09:40:10|2374|2371|2374|2371|2374|2371|2374|2371|42
1767778840000|2026-01-07 09:40:40|2375|2372|2374|2372|2375|2372|2374|2372|1100
1767778850000|2026-01-07 09:40:50||2371||2371||2371||2371|277
1767778860000|2026-01-07 09:41:00|2373||2373||2373||2373||0
1767778900000|2026-01-07 09:41:40||2370||2370||2370||2370|0
1767778920000|2026-01-07 09:42:00||2371||2371||2371||2371|0
1767778930000|2026-01-07 09:42:10||2370||2370||2370||2370|1
1767778970000|2026-01-07 09:42:50|2375|2372|2375|2372|2375|2372|2375|2372|0
1767779090000|2026-01-07 09:44:50||2373||2373||2373||2373|0
1767779100000|2026-01-07 09:45:00||2372||2372||2372||2372|0
1767779140000|2026-01-07 09:45:40|||||||||13
1767779160000|2026-01-07 09:46:00||2373||2373||2373||2373|0
1767779170000|2026-01-07 09:46:10||2372||2373||2373||2372|108
1767779190000|2026-01-07 09:46:30|2374|2371|2374|2371|2374|2371|2374|2371|416
1767779200000|2026-01-07 09:46:40||2372||2372||2372||2372|0
1767779220000|2026-01-07 09:47:00||2371||2371||2371||2371|0
1767779260000|2026-01-07 09:47:40|2373|2370|2373|2370|2373|2370|2373|2370|0
1767779280000|2026-01-07 09:48:00||2371||2370||2371||2370|10
1767779320000|2026-01-07 09:48:40||2371||2370||2371||2370|0
1767779330000|2026-01-07 09:48:50||2371||2371||2371||2371|223
1767779420000|2026-01-07 09:50:20||2370||2370||2370||2370|1
1767779440000|2026-01-07 09:50:40||2371||2370||2371||2370|0
1767779450000|2026-01-07 09:50:50||2371||2370||2371||2370|0
1767779480000|2026-01-07 09:51:20|2372|2369|2372|2369|2372|2369|2372|2369|0
1767779490000|2026-01-07 09:51:30|2371|2370|2371|2369|2372|2370|2371|2369|99
1767779500000|2026-01-07 09:51:40|2372|2368|2371|2368|2372|2368|2371|2368|200
1767779580000|2026-01-07 09:53:00||2369||2368||2369||2368|0
1767779610000|2026-01-07 09:53:30||2369||2369||2369||2369|0
1767779650000|2026-01-07 09:54:10|||||||||126
1767779670000|2026-01-07 09:54:30|2373|2371|2373|2371|2373|2371|2373|2371|162
1767779680000|2026-01-07 09:54:40||2370||2370||2370||2370|0
1767779700000|2026-01-07 09:55:00||2371||2371||2371||2371|0
1767779830000|2026-01-07 09:57:10|2372|2370|2370|2369|2373|2370|2370|2369|284
1767779840000|2026-01-07 09:57:20|2371|2368|2370|2369|2371|2369|2370|2368|2664
1767779850000|2026-01-07 09:57:30|2371|2370|2371|2370|2371|2370|2371|2370|759
1767779860000|2026-01-07 09:57:40|||||||||42
1767779880000|2026-01-07 09:58:00|||||||||1
1767779910000|2026-01-07 09:58:30|2373|2371|2373|2371|2373|2371|2373|2371|30
1767779920000|2026-01-07 09:58:40|2374|2372|2374|2372|2374|2372|2374|2372|850
1767779930000|2026-01-07 09:58:50|2375||2374||2375||2374||0
1767780010000|2026-01-07 10:00:10|||||||||825
1767780090000|2026-01-07 10:01:30|||||||||5
1767780110000|2026-01-07 10:01:50|||||||||400
1767780120000|2026-01-07 10:02:00|2375|2373|2376|2374|2376|2374|2375|2373|1274
1767780130000|2026-01-07 10:02:10|2375|2373|2374|2373|2375|2373|2374|2373|70
1767780140000|2026-01-07 10:02:20||2372||2372||2372||2372|100
1767780210000|2026-01-07 10:03:30|2375|2373|2375|2373|2375|2373|2375|2373|200
1767780250000|2026-01-07 10:04:10||2374||2373||2374||2373|102
1767780260000|2026-01-07 10:04:20||2374||2374||2374||2374|0
1767780270000|2026-01-07 10:04:30|||||||||23
1767780280000|2026-01-07 10:04:40||2373||2373||2373||2373|84
1767780300000|2026-01-07 10:05:00|2376|2374|2376|2374|2376|2374|2376|2374|308
1767780420000|2026-01-07 10:07:00|2378|2375|2378|2375|2378|2375|2378|2375|161
1767780440000|2026-01-07 10:07:20|2377||2376||2377||2376||245
1767780480000|2026-01-07 10:08:00||2374||2374||2374||2374|110
1767780500000|2026-01-07 10:08:20||2375||2374||2375||2373|0
1767780540000|2026-01-07 10:09:00|||||||||1
1767780610000|2026-01-07 10:10:10||2375||2375||2375||2375|420
1767780620000|2026-01-07 10:10:20|2378||2378||2378||2378||121
1767780650000|2026-01-07 10:10:50||2376||2376||2376||2376|0
1767780680000|2026-01-07 10:11:20||2377||2377||2377||2377|0
1767780710000|2026-01-07 10:11:50|2379|2376|2378|2376|2379|2376|2378|2376|165
1767780720000|2026-01-07 10:12:00|2377|2375|2378|2376|2378|2376|2377|2375|508
1767780730000|2026-01-07 10:12:10|||||||||164
1767780790000|2026-01-07 10:13:10|||||||||307
1767780830000|2026-01-07 10:13:50|2377|2375|2377|2375|2377|2375|2377|2375|0
1767780860000|2026-01-07 10:14:20||2376||2375||2376||2375|763
1767780890000|2026-01-07 10:14:50|||||||||4
1767780910000|2026-01-07 10:15:10|2376|2374|2376|2374|2376|2374|2376|2374|408
1767780920000|2026-01-07 10:15:20|2377|2375|2376|2374|2377|2375|2376|2374|264
1767780960000|2026-01-07 10:16:00||2373||2373||2373||2373|0
1767780970000|2026-01-07 10:16:10|2375||2375||2375||2375||50
1767781000000|2026-01-07 10:16:40|2377|2374|2376|2374|2377|2374|2376|2374|164
1767781040000|2026-01-07 10:17:20||2375||2375||2375||2375|7
1767781060000|2026-01-07 10:17:40|||||||||421
1767781120000|2026-01-07 10:18:40|2378|2376|2378|2376|2379|2377|2378|2376|503
1767781140000|2026-01-07 10:19:00|2377|2375|2378|2376|2378|2376|2377|2375|2
1767781210000|2026-01-07 10:20:10|||||||||6
1767781290000|2026-01-07 10:21:30||2377||2377||2377||2377|0
1767781340000|2026-01-07 10:22:20|||||||||2822
1767781350000|2026-01-07 10:22:30|||||||||68
1767781380000|2026-01-07 10:23:00|||||||||179
1767781410000|2026-01-07 10:23:30|2379|2378|2379|2377|2380|2378|2379|2377|224
1767781420000|2026-01-07 10:23:40||2378||2378||2378||2378|0
1767781450000|2026-01-07 10:24:10|||||||||22
1767781490000|2026-01-07 10:24:50|2380||2380||2380||2380||69
1767781510000|2026-01-07 10:25:10|2381|2379|2381|2379|2381|2380|2381|2379|6
1767781550000|2026-01-07 10:25:50||2378||2378||2380||2378|0
1767781560000|2026-01-07 10:26:00|2380|2379|2379|2378|2380|2379|2379|2377|84
1767781570000|2026-01-07 10:26:10||2377||2377||2377||2377|123
1767781590000|2026-01-07 10:26:30|2378|2375|2378|2375|2378|2375|2378|2375|363
1767781600000|2026-01-07 10:26:40||2376||2376||2376||2376|0
1767781610000|2026-01-07 10:26:50|2379|2377|2379|2376|2379|2377|2379|2376|555
1767781630000|2026-01-07 10:27:10|2378|2375|2378|2376|2378|2376|2378|2375|3
1767781640000|2026-01-07 10:27:20|2377|2377|2377|2374|2377|2377|2376|2374|87
1767781650000|2026-01-07 10:27:30|2376|2375|2378|2376|2378|2376|2376|2374|644
1767781670000|2026-01-07 10:27:50|2377|2375|2377|2375|2377|2375|2377|2375|380
1767781680000|2026-01-07 10:28:00||2374||2374||2374||2374|6
1767781690000|2026-01-07 10:28:10|2376|2375|2376|2374|2376|2375|2376|2373|0
1767781700000|2026-01-07 10:28:20||2373||2373||2374||2373|0
1767781710000|2026-01-07 10:28:30|2378|2374|2377|2375|2378|2375|2377|2373|106
1767781740000|2026-01-07 10:29:00|2376|2373|2377|2375|2377|2375|2376|2373|84
1767781770000|2026-01-07 10:29:30|2376|2376|2377|2375|2377|2376|2376|2375|824
1767781790000|2026-01-07 10:29:50||2376||2376||2376||2375|0
1767781800000|2026-01-07 10:30:00|2378|2377|2378|2376|2378|2377|2378|2376|265
1767781820000|2026-01-07 10:30:20|2377|2375|2376|2374|2377|2375|2376|2374|960
1767781830000|2026-01-07 10:30:30|2377|2375|2377|2375|2377|2375|2376|2374|347
1767781840000|2026-01-07 10:30:40|2376|2374|2377|2375|2377|2375|2376|2374|388
1767781850000|2026-01-07 10:30:50|2376|2374|2376|2375|2376|2375|2376|2374|0
1767781860000|2026-01-07 10:31:00|2377|2374|2377|2375|2377|2375|2376|2373|664
1767781870000|2026-01-07 10:31:10||2376||2375||2376||2374|20
1767781880000|2026-01-07 10:31:20|2376|2374|2377|2375|2377|2375|2376|2374|747
1767781890000|2026-01-07 10:31:30|2378|2376|2378|2376|2378|2377|2378|2376|505
1767781900000|2026-01-07 10:31:40||2375||2375||2376||2375|0
1767781910000|2026-01-07 10:31:50|2377|2376|2378|2376|2378|2376|2377|2375|0
1767781920000|2026-01-07 10:32:00||2377||2377||2377||2377|0
1767781930000|2026-01-07 10:32:10||2376||2376||2376||2376|22
1767781970000|2026-01-07 10:32:50||2377||2376||2377||2376|0
1767782000000|2026-01-07 10:33:20||2377||2377||2377||2377|0
1767782020000|2026-01-07 10:33:40||2376||2377||2377||2376|0
1767782030000|2026-01-07 10:33:50|2379||2379||2379||2379||119
1767782040000|2026-01-07 10:34:00||2378||2377||2378||2377|73
1767782070000|2026-01-07 10:34:30||2378||2378||2378||2378|24
1767782080000|2026-01-07 10:34:40||2377||2377||2378||2377|46
1767782110000|2026-01-07 10:35:10|||||||||38
1767782120000|2026-01-07 10:35:20|2380|2378|2379|2378|2380|2378|2379|2377|164
1767782130000|2026-01-07 10:35:30|2380|2377|2380|2378|2380|2378|2380|2377|164
1767782170000|2026-01-07 10:36:10||2379||2378||2379||2378|293
1767782200000|2026-01-07 10:36:40||2379||2379||2379||2379|354
1767782210000|2026-01-07 10:36:50|2381|2378|2381|2379|2381|2379|2381|2378|0
1767782260000|2026-01-07 10:37:40||2380||2379||2380||2379|83
1767782270000|2026-01-07 10:37:50|||||||||413
1767782290000|2026-01-07 10:38:10||2380||2380||2380||2380|0
1767782300000|2026-01-07 10:38:20||2379||2379||2379||2379|0
1767782310000|2026-01-07 10:38:30||2380||2379||2380||2379|0
1767782320000|2026-01-07 10:38:40||2380||2379||2380||2379|74
1767782330000|2026-01-07 10:38:50||2380||2380||2380||2380|337
1767782340000|2026-01-07 10:39:00|2382|2381|2382|2381|2382|2381|2382|2381|332
1767782360000|2026-01-07 10:39:20|2383|2382|2383|2381|2383|2382|2383|2381|163
1767782380000|2026-01-07 10:39:40|2382|2380|2383|2380|2383|2380|2382|2380|164
1767782390000|2026-01-07 10:39:50||2381||2380||2381||2380|1723
1767782400000|2026-01-07 10:40:00||2381||2381||2381||2381|0
1767782410000|2026-01-07 10:40:10||2382||2381||2382||2381|0
1767782420000|2026-01-07 10:40:20||2382||2381||2382||2381|0
1767782430000|2026-01-07 10:40:30||2382||2381||2382||2381|0
1767782440000|2026-01-07 10:40:40|2382|2382|2382|2380|2382|2382|2382|2380|79
1767782450000|2026-01-07 10:40:50||2381||2381||2381||2379|306
1767782460000|2026-01-07 10:41:00||2380||2381||2381||2380|0
1767782470000|2026-01-07 10:41:10||2380||2380||2381||2380|0
1767782480000|2026-01-07 10:41:20||2381||2380||2381||2380|0
1767782490000|2026-01-07 10:41:30||2379||2380||2381||2379|0
1767782500000|2026-01-07 10:41:40||2381||2380||2381||2380|0
1767782510000|2026-01-07 10:41:50||2381||2380||2381||2380|0
1767782520000|2026-01-07 10:42:00||2379||2381||2381||2379|0
1767782530000|2026-01-07 10:42:10|2381|2380|2381|2379|2381|2380|2381|2379|343
1767782560000|2026-01-07 10:42:40|||||||||1680
1767782570000|2026-01-07 10:42:50||2380||2379||2380||2379|55
1767782580000|2026-01-07 10:43:00|2383|2380|2382|2380|2383|2380|2381|2379|364
1767782590000|2026-01-07 10:43:10||2379||2380||2380||2379|0
1767782650000|2026-01-07 10:44:10|2383|2381|2383|2381|2383|2381|2383|2381|0
1767782680000|2026-01-07 10:44:40|||||||||84
1767782740000|2026-01-07 10:45:40|2382||2383||2383||2382||0
1767782760000|2026-01-07 10:46:00|2382|2379|2381|2379|2382|2379|2381|2379|308
1767782770000|2026-01-07 10:46:10||2380||2380||2380||2380|0
1767782780000|2026-01-07 10:46:20||2379||2380||2380||2379|117
1767782790000|2026-01-07 10:46:30||2379||2380||2380||2379|0
1767782800000|2026-01-07 10:46:40|2383|2381|2383|2381|2383|2382|2383|2381|176
1767782830000|2026-01-07 10:47:10||2382||2382||2382||2381|0
1767782840000|2026-01-07 10:47:20||2381||2382||2382||2381|0
1767782850000|2026-01-07 10:47:30||2381||2382||2382||2381|0
1767782860000|2026-01-07 10:47:40||2381||2382||2382||2381|2
1767782870000|2026-01-07 10:47:50||2381||2381||2381||2381|229
1767782880000|2026-01-07 10:48:00||2382||2382||2382||2382|0
1767782890000|2026-01-07 10:48:10||2381||2382||2382||2381|0
1767782900000|2026-01-07 10:48:20||2381||2381||2382||2381|0
1767782910000|2026-01-07 10:48:30||2382||2382||2382||2381|0
1767782920000|2026-01-07 10:48:40||2381||2381||2382||2381|0
1767782930000|2026-01-07 10:48:50||2382||2381||2382||2381|0
1767782940000|2026-01-07 10:49:00||2382||2381||2382||2381|0
1767782950000|2026-01-07 10:49:10||2382||2381||2382||2381|0
1767782960000|2026-01-07 10:49:20||2382||2382||2382||2381|0
1767782970000|2026-01-07 10:49:30||2380||2381||2381||2380|71
1767782980000|2026-01-07 10:49:40|2384|2382|2384|2382|2384|2382|2384|2382|161
1767782990000|2026-01-07 10:49:50||2383||2382||2383||2382|33
1767783000000|2026-01-07 10:50:00||2383||2381||2383||2381|163
1767783020000|2026-01-07 10:50:20||2382||2381||2382||2381|0
1767783030000|2026-01-07 10:50:30||2382||2381||2383||2381|0
1767783040000|2026-01-07 10:50:40||2383||2382||2383||2381|0
1767783060000|2026-01-07 10:51:00||2383||2383||2383||2382|0
1767783070000|2026-01-07 10:51:10||2382||2383||2383||2382|55
1767783100000|2026-01-07 10:51:40||2382||2382||2383||2382|0
1767783110000|2026-01-07 10:51:50|2386|2383|2385|2382|2386|2383|2385|2382|407
1767783120000|2026-01-07 10:52:00|2386|2383|2386|2383|2386|2384|2385|2382|96
1767783130000|2026-01-07 10:52:10|2385|2384|2385|2382|2385|2384|2385|2382|0
1767783150000|2026-01-07 10:52:30|2384|2383|2385|2383|2385|2383|2384|2383|0
1767783160000|2026-01-07 10:52:40||2382||2382||2384||2382|94
1767783180000|2026-01-07 10:53:00||2383||2384||2384||2382|0
1767783190000|2026-01-07 10:53:10||2383||2382||2383||2382|0
1767783200000|2026-01-07 10:53:20|2384|2383|2384|2382|2384|2383|2384|2382|340
1767783210000|2026-01-07 10:53:30|||||||||144
1767783230000|2026-01-07 10:53:50|||||||||25
1767783270000|2026-01-07 10:54:30|||||||||403
1767783300000|2026-01-07 10:55:00|2383|2380|2383|2380|2383|2380|2383|2380|0
1767783310000|2026-01-07 10:55:10|||||||||84
1767783350000|2026-01-07 10:55:50||2381||2381||2381||2381|0
1767783360000|2026-01-07 10:56:00||2380||2380||2380||2380|0
1767783370000|2026-01-07 10:56:10|||||||||4
1767783380000|2026-01-07 10:56:20|||||||||509
1767783390000|2026-01-07 10:56:30||2382||2380||2382||2380|0
1767783400000|2026-01-07 10:56:40|||||||||839
1767783410000|2026-01-07 10:56:50||2381||2381||2381||2381|0
1767783490000|2026-01-07 10:58:10|2382|2379|2382|2379|2382|2379|2382|2379|78
1767783590000|2026-01-07 10:59:50||2381||2381||2381||2381|123
1767783610000|2026-01-07 11:00:10||2380||2380||2380||2380|236
1767783650000|2026-01-07 11:00:50||2381||2381||2381||2381|11
1767783660000|2026-01-07 11:01:00|2384|2382|2384|2382|2384|2382|2384|2382|129
1767783670000|2026-01-07 11:01:10|2383||2383||2383||2383||98
1767783680000|2026-01-07 11:01:20|2384||2384||2384||2384||0
1767783710000|2026-01-07 11:01:50|2383||2383||2383||2383||0
1767783720000|2026-01-07 11:02:00|2384||2384||2384||2384||120
1767783740000|2026-01-07 11:02:20|2383||2383||2384||2383||0
1767783780000|2026-01-07 11:03:00|2384||2384||2384||2383||270
1767783790000|2026-01-07 11:03:10|||||||||100
1767783810000|2026-01-07 11:03:30|||||||||242
1767783820000|2026-01-07 11:03:40|2386|2383|2386|2384|2386|2384|2386|2383|170
1767783830000|2026-01-07 11:03:50|2385|2383|2384|2383|2385|2383|2384|2383|165
1767783840000|2026-01-07 11:04:00|2385||2385||2385||2385||595
1767783860000|2026-01-07 11:04:20||2384||2383||2384||2383|0
1767783910000|2026-01-07 11:05:10||2384||2384||2384||2384|85
1767783920000|2026-01-07 11:05:20|||||||||90
1767783930000|2026-01-07 11:05:30|||||||||112
1767783970000|2026-01-07 11:06:10|2386|2385|2386|2384|2386|2385|2386|2384|269
1767783980000|2026-01-07 11:06:20|2385||2385||2385||2385||0
1767784000000|2026-01-07 11:06:40|2386|2385|2386|2385|2386|2385|2386|2385|0
1767784010000|2026-01-07 11:06:50|||||||||279
1767784050000|2026-01-07 11:07:30|2385|2384|2385|2384|2385|2384|2385|2384|900
1767784070000|2026-01-07 11:07:50|||||||||250
1767784090000|2026-01-07 11:08:10|||||||||250
1767784100000|2026-01-07 11:08:20|||||||||294
1767784130000|2026-01-07 11:08:50|2387|2385|2387|2385|2387|2385|2387|2385|131
1767784160000|2026-01-07 11:09:20|||||||||132
1767784190000|2026-01-07 11:09:50|2386|2384|2386|2384|2386|2384|2385|2384|406
1767784240000|2026-01-07 11:10:40|||||||||1
1767784250000|2026-01-07 11:10:50|||||||||1
1767784260000|2026-01-07 11:11:00|2387|2385|2387|2385|2387|2385|2387|2385|0
1767784290000|2026-01-07 11:11:30|||||||||104
1767784310000|2026-01-07 11:11:50|||||||||50
1767784320000|2026-01-07 11:12:00||2386||2386||2386||2386|0
1767784330000|2026-01-07 11:12:10||2385||2385||2385||2385|24
1767784360000|2026-01-07 11:12:40|2389|2387|2388|2386|2389|2387|2388|2386|245
1767784370000|2026-01-07 11:12:50|||||||||4
1767784380000|2026-01-07 11:13:00||2387||2387||2387||2387|33
1767784400000|2026-01-07 11:13:20||2386||2386||2386||2386|0
1767784420000|2026-01-07 11:13:40|||||||||1
1767784450000|2026-01-07 11:14:10|||||||||14
1767784460000|2026-01-07 11:14:20|2387||2387||2387||2387||214
1767784470000|2026-01-07 11:14:30|2388||2388||2388||2388||0
1767784480000|2026-01-07 11:14:40|2387|2385|2387|2385|2387|2385|2387|2385|595
1767784490000|2026-01-07 11:14:50|2386||2386||2386||2386||19
1767784500000|2026-01-07 11:15:00|2387||2387||2387||2387||0
1767784510000|2026-01-07 11:15:10|2386||2386||2386||2386||0
1767784530000|2026-01-07 11:15:30|2387||2387||2387||2387||0
1767784570000|2026-01-07 11:16:10|2386||2386||2386||2386||0
1767784580000|2026-01-07 11:16:20|||||||||57
1767784610000|2026-01-07 11:16:50|||||||||77
1767784640000|2026-01-07 11:17:20|2385|2383|2386|2383|2386|2383|2385|2383|1202
1767784650000|2026-01-07 11:17:30|2385||2386||2386||2385||0
1767784670000|2026-01-07 11:17:50||2384||2384||2384||2384|0
1767784680000|2026-01-07 11:18:00|||||||||293
1767784710000|2026-01-07 11:18:30|||||||||21
1767784730000|2026-01-07 11:18:50|2385|2383|2385|2383|2385|2383|2385|2383|65
1767784740000|2026-01-07 11:19:00|2386|2384|2386|2384|2386|2384|2386|2384|0
1767784820000|2026-01-07 11:20:20||2385||2385||2385||2385|5
1767784830000|2026-01-07 11:20:30|2387|2386|2387|2386|2387|2386|2387|2386|401
1767784850000|2026-01-07 11:20:50|2388||2388||2388||2388||107
1767784880000|2026-01-07 11:21:20|2387|2385|2387|2385|2387|2385|2387|2385|0
1767784910000|2026-01-07 11:21:50|2386|2384|2386|2384|2386|2384|2386|2384|0
1767784940000|2026-01-07 11:22:20|2387||2386||2387||2386||2
1767784960000|2026-01-07 11:22:40|2387|2385|2386|2384|2387|2385|2386|2384|392
1767785020000|2026-01-07 11:23:40|||||||||25
1767785120000|2026-01-07 11:25:20|2385|2383|2385|2383|2385|2383|2385|2383|250
1767785210000|2026-01-07 11:26:50|2386|2384|2386|2384|2386|2384|2386|2384|230
1767785220000|2026-01-07 11:27:00||2383||2383||2384||2383|0
1767785280000|2026-01-07 11:28:00||2384||2384||2384||2384|0
1767785300000|2026-01-07 11:28:20||2383||2383||2383||2383|0
1767785330000|2026-01-07 11:28:50|2384||2386||2386||2384||37
1767785340000|2026-01-07 11:29:00|2384|2382|2384|2382|2385|2382|2384|2382|133
1767785520000|2026-01-07 11:32:00|||||||||1931
1767785540000|2026-01-07 11:32:20|2383|2380|2383|2380|2383|2380|2383|2380|4
1767785560000|2026-01-07 11:32:40|||||||||50
1767785570000|2026-01-07 11:32:50||2381||2381||2381||2381|0
1767785650000|2026-01-07 11:34:10|2384|2380|2383|2382|2384|2382|2383|2380|70
1767785670000|2026-01-07 11:34:30|||||||||30
1767785690000|2026-01-07 11:34:50|||||||||43
1767785730000|2026-01-07 11:35:30|||||||||2
1767785740000|2026-01-07 11:35:40|2384|2383|2384|2382|2384|2383|2384|2382|174
1767785760000|2026-01-07 11:36:00|||||||||6
1767785830000|2026-01-07 11:37:10|2383||2384||2384||2383||90
1767785840000|2026-01-07 11:37:20|2383|2381|2383|2382|2383|2382|2383|2381|114
1767785850000|2026-01-07 11:37:30||2381||2381||2381||2381|3
1767785860000|2026-01-07 11:37:40|||||||||419
1767785870000|2026-01-07 11:37:50||2380||2381||2381||2380|50
1767785910000|2026-01-07 11:38:30||2382||2382||2382||2382|195
1767785930000|2026-01-07 11:38:50|2384||2384||2384||2384||30
1767785940000|2026-01-07 11:39:00|2383||2383||2383||2383||0
1767786060000|2026-01-07 11:41:00|||||||||83
1767786120000|2026-01-07 11:42:00||2380||2380||2380||2380|0
1767786130000|2026-01-07 11:42:10|||||||||101
1767786240000|2026-01-07 11:44:00||2381||2381||2381||2381|0
1767786320000|2026-01-07 11:45:20||2380||2380||2380||2380|21
1767786330000|2026-01-07 11:45:30||2381||2381||2381||2381|0
1767786340000|2026-01-07 11:45:40||2382||2382||2382||2382|0
1767786350000|2026-01-07 11:45:50||2381||2381||2381||2381|0
1767786410000|2026-01-07 11:46:50||2380||2380||2380||2380|0
1767786500000|2026-01-07 11:48:20|2382||2382||2382||2382||0
1767786540000|2026-01-07 11:49:00|2381|2379|2381|2379|2381|2379|2381|2379|397
1767786550000|2026-01-07 11:49:10||2378||2378||2378||2378|473
1767786560000|2026-01-07 11:49:20||2379||2379||2379||2379|0
1767786660000|2026-01-07 11:51:00||2380||2380||2380||2380|541
1767786750000|2026-01-07 11:52:30|||||||||4
1767786840000|2026-01-07 11:54:00|2383|2381|2383|2381|2383|2381|2383|2381|36
1767786850000|2026-01-07 11:54:10|2384|2382|2384|2382|2384|2382|2384|2382|217
1767786890000|2026-01-07 11:54:50|2383|2381|2384|2381|2384|2381|2383|2381|49
1767786910000|2026-01-07 11:55:10|||||||||500
1767786920000|2026-01-07 11:55:20||2382||2382||2382||2382|0
1767786930000|2026-01-07 11:55:30|2383||2383||2383||2383||0
1767786950000|2026-01-07 11:55:50||2381||2381||2381||2381|0
1767786960000|2026-01-07 11:56:00|2384|2382|2384|2382|2384|2382|2384|2382|31
1767786970000|2026-01-07 11:56:10|2383|2381|2383|2382|2383|2382|2383|2381|19
1767786980000|2026-01-07 11:56:20||2381||2381||2381||2381|22
1767786990000|2026-01-07 11:56:30||2380||2380||2380||2380|145
1767787070000|2026-01-07 11:57:50||2381||2380||2381||2380|0
1767787080000|2026-01-07 11:58:00||2381||2381||2381||2381|0
1767787110000|2026-01-07 11:58:30||2380||2380||2380||2380|0
1767787120000|2026-01-07 11:58:40|||||||||334
1767787130000|2026-01-07 11:58:50|||||||||2
1767787180000|2026-01-07 11:59:40|2384|2382|2385|2382|2385|2384|2384|2382|37
1767787200000|2026-01-07 12:00:00|2384|2383|2385|2382|2385|2383|2384|2382|80
1767787210000|2026-01-07 12:00:10||2383||2382||2383||2382|0
1767787220000|2026-01-07 12:00:20||2383||2383||2384||2383|36
1767787230000|2026-01-07 12:00:30||2384||2383||2384||2383|0
1767787240000|2026-01-07 12:00:40||2384||2384||2384||2384|0
1767787250000|2026-01-07 12:00:50|2386||2386||2386||2386||123
1767787260000|2026-01-07 12:01:00|||||||||28
1767787270000|2026-01-07 12:01:10|||||||||121
1767787280000|2026-01-07 12:01:20|||||||||364
1767787290000|2026-01-07 12:01:30|2385|2383|2385|2383|2385|2383|2385|2383|114
1767787300000|2026-01-07 12:01:40|||||||||308
1767787310000|2026-01-07 12:01:50||2384||2384||2384||2384|0
1767787320000|2026-01-07 12:02:00|2386|2383|2386|2384|2386|2384|2386|2383|0
1767787340000|2026-01-07 12:02:20|2385||2385||2385||2385||0
1767787360000|2026-01-07 12:02:40|2384|2383|2384|2382|2384|2383|2384|2382|195
1767787370000|2026-01-07 12:02:50|2385|2383|2385|2383|2385|2383|2385|2383|0
1767787420000|2026-01-07 12:03:40|2384|2382|2384|2382|2384|2382|2384|2382|0
1767787430000|2026-01-07 12:03:50||2381||2383||2383||2381|0
1767787440000|2026-01-07 12:04:00||2381||2382||2383||2381|0
1767787450000|2026-01-07 12:04:10||2381||2383||2383||2381|29
1767787460000|2026-01-07 12:04:20||2381||2381||2383||2381|126
1767787470000|2026-01-07 12:04:30||2382||2383||2383||2381|210
1767787480000|2026-01-07 12:04:40||2382||2381||2383||2381|101
1767787500000|2026-01-07 12:05:00||2382||2381||2382||2381|0
1767787510000|2026-01-07 12:05:10||2382||2381||2382||2381|36
1767787520000|2026-01-07 12:05:20||2382||2382||2382||2382|208
1767787530000|2026-01-07 12:05:30||2381||2381||2382||2381|0
1767787540000|2026-01-07 12:05:40||2382||2382||2382||2381|70
1767787550000|2026-01-07 12:05:50||2381||2381||2382||2381|0
1767787560000|2026-01-07 12:06:00||2382||2382||2382||2382|0
1767787570000|2026-01-07 12:06:10||2381||2382||2382||2381|102
1767787620000|2026-01-07 12:07:00|||||||||110
1767787630000|2026-01-07 12:07:10|2383||2383||2383||2383||0
1767787640000|2026-01-07 12:07:20|2384|2383|2384|2383|2384|2383|2384|2383|237
1767787650000|2026-01-07 12:07:30||2382||2383||2383||2382|262
1767787670000|2026-01-07 12:07:50|2385|2384|2386|2384|2386|2384|2385|2384|643
1767787680000|2026-01-07 12:08:00|2385||2386||2386||2385||716
1767787710000|2026-01-07 12:08:30|2385||2385||2385||2385||0
1767787720000|2026-01-07 12:08:40||2383||2383||2383||2383|89
1767787730000|2026-01-07 12:08:50|||||||||280
1767787740000|2026-01-07 12:09:00|2384|2384|2384|2383|2384|2384|2384|2383|56
1767787790000|2026-01-07 12:09:50|2385||2385||2385||2385||0
1767787800000|2026-01-07 12:10:00|||||||||609
1767787900000|2026-01-07 12:11:40|||||||||75
1767787910000|2026-01-07 12:11:50|2384|2381|2384|2383|2385|2383|2384|2381|418
1767787940000|2026-01-07 12:12:20||2382||2382||2382||2382|59
1767787960000|2026-01-07 12:12:40||2381||2381||2381||2381|81
1767787990000|2026-01-07 12:13:10||2382||2383||2383||2381|70
1767788000000|2026-01-07 12:13:20||2382||2383||2383||2381|0
1767788010000|2026-01-07 12:13:30||2382||2381||2383||2381|0
1767788020000|2026-01-07 12:13:40||2382||2382||2383||2381|205
1767788030000|2026-01-07 12:13:50||2381||2383||2383||2381|0
1767788040000|2026-01-07 12:14:00||2381||2382||2383||2381|0
1767788050000|2026-01-07 12:14:10|2383|2381|2383|2381|2383|2382|2383|2381|670
1767788060000|2026-01-07 12:14:20||2382||2381||2382||2381|0
1767788070000|2026-01-07 12:14:30|2384|2382|2384|2382|2384|2382|2384|2381|58
1767788080000|2026-01-07 12:14:40||2383||2382||2383||2382|252
1767788090000|2026-01-07 12:14:50||2383||2382||2383||2382|0
1767788100000|2026-01-07 12:15:00||2383||2383||2383||2383|0
1767788110000|2026-01-07 12:15:10||2382||2383||2383||2382|0
1767788150000|2026-01-07 12:15:50||2382||2383||2383||2382|1
1767788160000|2026-01-07 12:16:00||2382||2382||2382||2382|0
1767788180000|2026-01-07 12:16:20||2383||2383||2383||2383|0
1767788190000|2026-01-07 12:16:30|2385||2385||2385||2385||449
1767788230000|2026-01-07 12:17:10|2386|2384|2386|2384|2386|2384|2386|2384|0
1767788260000|2026-01-07 12:17:40||2385||2385||2385||2385|25
1767788280000|2026-01-07 12:18:00||2384||2384||2384||2384|226
1767788290000|2026-01-07 12:18:10|2385|2383|2386|2384|2386|2385|2385|2383|211
1767788310000|2026-01-07 12:18:30|2385|2383|2386|2384|2386|2384|2385|2383|100
1767788340000|2026-01-07 12:19:00||2385||2385||2385||2385|250
1767788350000|2026-01-07 12:19:10||2384||2384||2384||2384|22
1767788370000|2026-01-07 12:19:30||2385||2384||2385||2384|29
1767788390000|2026-01-07 12:19:50||2385||2385||2385||2385|262
1767788410000|2026-01-07 12:20:10|||||||||315
1767788440000|2026-01-07 12:20:40|2387||2387||2387||2387||8
1767788450000|2026-01-07 12:20:50|||||||||132
1767788460000|2026-01-07 12:21:00||2386||2386||2386||2385|0
1767788470000|2026-01-07 12:21:10||2385||2385||2386||2385|322
1767788480000|2026-01-07 12:21:20||2384||2385||2385||2384|0
1767788490000|2026-01-07 12:21:30|2385|2384|2387|2385|2387|2385|2385|2384|15
1767788510000|2026-01-07 12:21:50||2386||2385||2386||2385|36
1767788540000|2026-01-07 12:22:20|||||||||400
1767788550000|2026-01-07 12:22:30|||||||||983
1767788630000|2026-01-07 12:23:50||2386||2385||2386||2385|21
1767788640000|2026-01-07 12:24:00|2386||2386||2387||2386||149
1767788670000|2026-01-07 12:24:30|2387||2387||2387||2387||0
1767788680000|2026-01-07 12:24:40||2386||2385||2386||2385|107
1767788690000|2026-01-07 12:24:50|||||||||9
1767788720000|2026-01-07 12:25:20||2386||2385||2386||2385|0
1767788730000|2026-01-07 12:25:30||2386||2385||2386||2385|175
1767788740000|2026-01-07 12:25:40||2386||2385||2386||2385|24
1767788750000|2026-01-07 12:25:50|2386|2386|2386|2385|2386|2386|2386|2385|1222
1767788760000|2026-01-07 12:26:00|||||||||26
1767788840000|2026-01-07 12:27:20|||||||||213
1767788860000|2026-01-07 12:27:40||2384||2385||2385||2384|106
1767788890000|2026-01-07 12:28:10||2384||2384||2384||2384|64
1767788900000|2026-01-07 12:28:20||2385||2385||2385||2384|0
1767788910000|2026-01-07 12:28:30||2384||2384||2385||2384|0
1767788920000|2026-01-07 12:28:40||2385||2385||2385||2384|0
1767788930000|2026-01-07 12:28:50||2384||2384||2385||2384|0
1767788940000|2026-01-07 12:29:00||2385||2385||2385||2384|0
1767788950000|2026-01-07 12:29:10|2388|2384|2388|2387|2388|2387|2387|2384|560
1767788980000|2026-01-07 12:29:40|2387|2386|2388|2386|2388|2386|2387|2386|482
1767789000000|2026-01-07 12:30:00||2387||2387||2387||2387|0
1767789050000|2026-01-07 12:30:50|||||||||187
1767789060000|2026-01-07 12:31:00|||||||||40
1767789070000|2026-01-07 12:31:10|2389|2388|2389|2387|2389|2388|2388|2387|405
1767789150000|2026-01-07 12:32:30|||||||||210
1767789160000|2026-01-07 12:32:40||2388||2388||2388||2388|102
1767789230000|2026-01-07 12:33:50|||||||||208
1767789240000|2026-01-07 12:34:00|||||||||143
1767789270000|2026-01-07 12:34:30|2390||2390||2390||2390||100
1767789290000|2026-01-07 12:34:50||2389||2389||2389||2389|0
1767789300000|2026-01-07 12:35:00||2388||2388||2388||2388|1
1767789330000|2026-01-07 12:35:30||2389||2389||2389||2389|0
1767789340000|2026-01-07 12:35:40|2391|2390|2391|2389|2391|2390|2391|2389|544
1767789350000|2026-01-07 12:35:50|2390||2390||2390||2390||0
1767789360000|2026-01-07 12:36:00||2388||2389||2389||2388|0
1767789370000|2026-01-07 12:36:10|||||||||55
1767789390000|2026-01-07 12:36:30|2391||2390||2391||2390||44
1767789420000|2026-01-07 12:37:00||2388||2388||2388||2388|140
1767789440000|2026-01-07 12:37:20|2391|2389|2391|2389|2391|2389|2391|2389|63
1767789450000|2026-01-07 12:37:30|2390||2390||2390||2390||0
1767789480000|2026-01-07 12:38:00||2388||2388||2388||2388|389
1767789510000|2026-01-07 12:38:30||2389||2389||2389||2389|0
1767789520000|2026-01-07 12:38:40||2388||2388||2388||2388|82
1767789530000|2026-01-07 12:38:50||2389||2389||2389||2389|0
1767789540000|2026-01-07 12:39:00|2391|2390|2390|2388|2391|2390|2390|2388|75
1767789580000|2026-01-07 12:39:40|2391|2389|2391|2390|2391|2390|2391|2389|47
1767789590000|2026-01-07 12:39:50||2389||2389||2389||2389|44
1767789610000|2026-01-07 12:40:10||2388||2389||2389||2388|0
1767789630000|2026-01-07 12:40:30||2388||2388||2388||2388|0
1767789640000|2026-01-07 12:40:40|2390|2389|2390|2388|2390|2389|2390|2388|122
1767789650000|2026-01-07 12:40:50|2391||2390||2391||2390||0
1767789670000|2026-01-07 12:41:10|2391|2389|2391|2389|2391|2389|2391|2389|0
1767789680000|2026-01-07 12:41:20|2390||2390||2390||2390||0
1767789710000|2026-01-07 12:41:50|||||||||90
1767789730000|2026-01-07 12:42:10|2391|2390|2390|2389|2391|2390|2390|2389|211
1767789750000|2026-01-07 12:42:30|||||||||198
1767789760000|2026-01-07 12:42:40|||||||||92
1767789770000|2026-01-07 12:42:50|||||||||203
1767789780000|2026-01-07 12:43:00|2391|2390|2391|2389|2391|2390|2391|2389|329
1767789800000|2026-01-07 12:43:20|||||||||150
1767789810000|2026-01-07 12:43:30|2390||2390||2390||2390||0
1767789820000|2026-01-07 12:43:40|2391||2391||2391||2391||160
1767789840000|2026-01-07 12:44:00|2390||2390||2390||2390||0
1767789850000|2026-01-07 12:44:10|||||||||211
1767789900000|2026-01-07 12:45:00||2387||2387||2387||2387|24
1767789940000|2026-01-07 12:45:40|2389||2389||2389||2389||0
1767789950000|2026-01-07 12:45:50|2388|2386|2389|2387|2389|2387|2388|2386|606
1767789970000|2026-01-07 12:46:10|2388|2388|2389|2388|2389|2388|2388|2388|89
1767789980000|2026-01-07 12:46:20|2388|2387|2388|2387|2388|2387|2388|2386|538
1767789990000|2026-01-07 12:46:30|2389|2386|2389|2386|2389|2386|2389|2386|144
1767790010000|2026-01-07 12:46:50|||||||||620
1767790020000|2026-01-07 12:47:00|||||||||50
1767790040000|2026-01-07 12:47:20|2388||2388||2388||2388||0
1767790050000|2026-01-07 12:47:30|2387|2387|2387|2386|2387|2387|2387|2386|557
1767790060000|2026-01-07 12:47:40||2385||2385||2385||2385|232
1767790100000|2026-01-07 12:48:20||2386||2386||2386||2386|0
1767790170000|2026-01-07 12:49:30|2386|2385|2386|2385|2386|2385|2386|2385|319
1767790180000|2026-01-07 12:49:40|2387||2387||2387||2387||0
1767790210000|2026-01-07 12:50:10|2386|2384|2386|2384|2386|2384|2386|2384|34
1767790240000|2026-01-07 12:50:40|2385|2385|2385|2384|2385|2385|2385|2384|36
1767790250000|2026-01-07 12:50:50|2386||2386||2386||2386||62
1767790260000|2026-01-07 12:51:00||2385||2384||2385||2384|5
1767790300000|2026-01-07 12:51:40|2385|2385|2386|2384|2386|2385|2385|2384|184
1767790340000|2026-01-07 12:52:20|2385|2385|2386|2385|2386|2385|2385|2385|22
1767790390000|2026-01-07 12:53:10||2384||2384||2384||2384|97
1767790400000|2026-01-07 12:53:20||2385||2384||2385||2384|457
1767790530000|2026-01-07 12:55:30|2385||2385||2385||2385||0
1767790540000|2026-01-07 12:55:40|2384|2383|2384|2382|2384|2383|2384|2382|43
1767790620000|2026-01-07 12:57:00|||||||||8
1767790700000|2026-01-07 12:58:20|2385|2383|2385|2384|2385|2384|2385|2383|541
1767790710000|2026-01-07 12:58:30||2383||2383||2383||2383|168
1767790740000|2026-01-07 12:59:00||2384||2384||2384||2384|0
1767790750000|2026-01-07 12:59:10|2384|2383|2385|2384|2385|2384|2384|2383|485
1767790760000|2026-01-07 12:59:20||2383||2383||2383||2383|45
1767790810000|2026-01-07 13:00:10|||||||||26
1767790820000|2026-01-07 13:00:20|2386|2384|2386|2385|2386|2385|2386|2384|133
1767790830000|2026-01-07 13:00:30|||||||||446
1767790840000|2026-01-07 13:00:40|||||||||258
1767790850000|2026-01-07 13:00:50|2385|2383|2385|2384|2385|2384|2385|2383|953
1767790870000|2026-01-07 13:01:10|||||||||53
1767790880000|2026-01-07 13:01:20|||||||||14
1767790890000|2026-01-07 13:01:30|||||||||250
1767790900000|2026-01-07 13:01:40|||||||||46
1767790920000|2026-01-07 13:02:00|||||||||53
1767790950000|2026-01-07 13:02:30|2386|2385|2386|2384|2386|2385|2386|2384|56
1767790970000|2026-01-07 13:02:50|2385|2383|2385|2383|2385|2383|2385|2383|195
1767790980000|2026-01-07 13:03:00||2384||2383||2384||2383|174
1767791010000|2026-01-07 13:03:30||2384||2383||2384||2383|0
1767791040000|2026-01-07 13:04:00|2384||2384||2384||2384||0
1767791050000|2026-01-07 13:04:10|2385||2384||2385||2384||12
1767791060000|2026-01-07 13:04:20||2382||2383||2383||2382|150
1767791080000|2026-01-07 13:04:40||2382||2382||2382||2382|196
1767791170000|2026-01-07 13:06:10|2383||2383||2383||2383||30
1767791190000|2026-01-07 13:06:30|||||||||37
1767791220000|2026-01-07 13:07:00||2381||2381||2381||2381|30
1767791230000|2026-01-07 13:07:10|2382|2379|2382|2379|2382|2379|2382|2379|327
1767791240000|2026-01-07 13:07:20|2381|2380|2381|2380|2381|2380|2381|2380|500
1767791250000|2026-01-07 13:07:30|||||||||7
1767791270000|2026-01-07 13:07:50||2379||2379||2379||2379|68
1767791300000|2026-01-07 13:08:20|2380||2381||2381||2380||318
1767791320000|2026-01-07 13:08:40|2380||2381||2381||2380||0
1767791340000|2026-01-07 13:09:00|2380|2378|2379|2377|2380|2378|2379|2377|202
1767791360000|2026-01-07 13:09:20||2378||2378||2378||2378|142
1767791370000|2026-01-07 13:09:30|||||||||246
1767791380000|2026-01-07 13:09:40|2378|2377|2378|2377|2378|2377|2378|2377|411
1767791390000|2026-01-07 13:09:50|||||||||365
1767791400000|2026-01-07 13:10:00|2377|2376|2377|2376|2378|2376|2377|2376|10
1767791410000|2026-01-07 13:10:10|2378||2378||2378||2377||53
1767791430000|2026-01-07 13:10:30|2379|2377|2379|2377|2379|2377|2379|2377|432
1767791440000|2026-01-07 13:10:40|||||||||130
1767791450000|2026-01-07 13:10:50|2378||2378||2378||2378||0
1767791480000|2026-01-07 13:11:20||2376||2376||2376||2376|0
1767791520000|2026-01-07 13:12:00|2375|2377|2374|2372|2375|2377|2374|2372|466
1767791540000|2026-01-07 13:12:20|2373|2371|2373|2371|2373|2371|2373|2371|800
1767791580000|2026-01-07 13:13:00|||||||||4
1767791590000|2026-01-07 13:13:10||2372||2371||2372||2371|21
1767791600000|2026-01-07 13:13:20|2372|2372|2373|2372|2373|2372|2372|2372|24
1767791620000|2026-01-07 13:13:40|2374|2373|2374|2373|2374|2373|2374|2373|164
1767791630000|2026-01-07 13:13:50||2371||2371||2371||2371|36
1767791640000|2026-01-07 13:14:00||2373||2372||2373||2372|96
1767791670000|2026-01-07 13:14:30||2373||2371||2373||2371|405
1767791690000|2026-01-07 13:14:50||2372||2372||2372||2372|0
1767791700000|2026-01-07 13:15:00|||||||||100
1767791710000|2026-01-07 13:15:10||2373||2373||2373||2373|116
1767791740000|2026-01-07 13:15:40|||||||||195
1767791750000|2026-01-07 13:15:50|2375||2374||2375||2374||192
1767791790000|2026-01-07 13:16:30|2375||2375||2375||2375||235
1767791800000|2026-01-07 13:16:40|2374||2374||2374||2374||1497
1767791810000|2026-01-07 13:16:50|||||||||214
1767791830000|2026-01-07 13:17:10|2375|2374|2376|2374|2376|2374|2375|2374|1971
1767791850000|2026-01-07 13:17:30|2375|2373|2375|2373|2375|2373|2375|2373|0
1767791860000|2026-01-07 13:17:40|2376|2374|2376|2374|2376|2374|2376|2373|493
1767791870000|2026-01-07 13:17:50||2373||2374||2374||2373|0
1767791910000|2026-01-07 13:18:30||2373||2374||2374||2373|0
1767791930000|2026-01-07 13:18:50|2377|2375|2377|2376|2378|2376|2377|2375|245
1767791960000|2026-01-07 13:19:20|2376|2375|2376|2374|2376|2375|2376|2374|618
1767791970000|2026-01-07 13:19:30||2375||2375||2375||2375|0
1767791980000|2026-01-07 13:19:40|||||||||140
1767792000000|2026-01-07 13:20:00||2373||2373||2373||2373|270
1767792010000|2026-01-07 13:20:10||2374||2374||2374||2374|1
1767792020000|2026-01-07 13:20:20|||||||||64
1767792140000|2026-01-07 13:22:20|2375||2375||2375||2375||267
1767792150000|2026-01-07 13:22:30|2376||2376||2376||2376||89
1767792210000|2026-01-07 13:23:30||2375||2375||2375||2375|30
1767792220000|2026-01-07 13:23:40|2377|2376|2377|2376|2377|2376|2377|2376|98
1767792230000|2026-01-07 13:23:50||2375||2376||2376||2375|40
1767792250000|2026-01-07 13:24:10|2378||2378||2378||2378||230
1767792260000|2026-01-07 13:24:20|2377||2377||2377||2377||0
1767792290000|2026-01-07 13:24:50|2378||2378||2378||2378||233
1767792310000|2026-01-07 13:25:10|2377|2375|2377|2375|2377|2375|2377|2375|135
1767792320000|2026-01-07 13:25:20|2378||2378||2378||2378||0
1767792330000|2026-01-07 13:25:30||2376||2376||2376||2376|0
1767792350000|2026-01-07 13:25:50|2377||2377||2377||2377||30
1767792360000|2026-01-07 13:26:00|2378||2378||2378||2378||845
1767792440000|2026-01-07 13:27:20||2377||2377||2377||2377|0
1767792470000|2026-01-07 13:27:50|2379|2378|2379|2378|2379|2378|2379|2378|103
1767792490000|2026-01-07 13:28:10|2380|2377|2380|2377|2380|2377|2380|2377|73
1767792520000|2026-01-07 13:28:40||2378||2379||2379||2378|20
1767792550000|2026-01-07 13:29:10||2378||2377||2378||2377|24
1767792570000|2026-01-07 13:29:30|2379|2378|2379|2377|2379|2378|2379|2377|123
1767792580000|2026-01-07 13:29:40|2380|2378|2379|2377|2380|2378|2379|2377|0
1767792600000|2026-01-07 13:30:00||2378||2378||2378||2378|0
1767792610000|2026-01-07 13:30:10||2377||2377||2377||2377|76
1767792620000|2026-01-07 13:30:20||2378||2377||2378||2377|241
1767792670000|2026-01-07 13:31:10||2378||2377||2378||2377|74
1767792690000|2026-01-07 13:31:30|2378||2378||2378||2378||0
1767792700000|2026-01-07 13:31:40|2379||2379||2379||2379||0
1767792750000|2026-01-07 13:32:30|2378|2378|2378|2376|2378|2378|2378|2376|37
1767792760000|2026-01-07 13:32:40|2377|2375|2377|2375|2377|2375|2377|2375|377
1767792780000|2026-01-07 13:33:00|2376||2377||2378||2376||51
1767792820000|2026-01-07 13:33:40|2378||2377||2378||2377||0
1767792830000|2026-01-07 13:33:50|2378|2376|2378|2376|2378|2376|2378|2376|0
1767792840000|2026-01-07 13:34:00||2375||2375||2375||2375|0
1767792850000|2026-01-07 13:34:10|2377||2377||2377||2377||0
1767792880000|2026-01-07 13:34:40|||||||||2861
1767792890000|2026-01-07 13:34:50||2374||2374||2374||2374|0
1767792920000|2026-01-07 13:35:20||2375||2375||2375||2375|1
1767792930000|2026-01-07 13:35:30|2376|2374|2377|2375|2377|2375|2376|2374|169
1767793050000|2026-01-07 13:37:30|2376|2374|2376|2374|2376|2374|2376|2374|484
1767793060000|2026-01-07 13:37:40|2375|2373|2375|2373|2375|2374|2374|2373|690
1767793070000|2026-01-07 13:37:50|||||||||49
1767793110000|2026-01-07 13:38:30||2374||2374||2374||2374|420
1767793130000|2026-01-07 13:38:50|||||||||84
1767793140000|2026-01-07 13:39:00|||||||||11
1767793170000|2026-01-07 13:39:30|2376||2376||2376||2376||242
1767793190000|2026-01-07 13:39:50|||||||||133
1767793200000|2026-01-07 13:40:00|2377|2375|2377|2375|2377|2375|2377|2375|1715
1767793210000|2026-01-07 13:40:10||2376||2376||2376||2376|289
1767793220000|2026-01-07 13:40:20|2378|2375|2379|2377|2379|2377|2378|2375|618
1767793230000|2026-01-07 13:40:30||2376||2376||2376||2376|123
1767793260000|2026-01-07 13:41:00||2377||2377||2377||2377|409
1767793290000|2026-01-07 13:41:30|2378|2376|2378|2376|2378|2376|2378|2376|102
1767793350000|2026-01-07 13:42:30||2377||2377||2377||2377|78
1767793360000|2026-01-07 13:42:40||2376||2376||2376||2376|54
1767793390000|2026-01-07 13:43:10||2377||2376||2377||2376|29
1767793560000|2026-01-07 13:46:00|2377||2377||2377||2377||0
1767793570000|2026-01-07 13:46:10|2378||2378||2378||2378||1
1767793600000|2026-01-07 13:46:40|2377||2377||2377||2377||3
1767793630000|2026-01-07 13:47:10|2378||2378||2378||2378||20
1767793700000|2026-01-07 13:48:20|2377||2378||2378||2377||0
1767793820000|2026-01-07 13:50:20||2377||2376||2377||2376|25
1767793850000|2026-01-07 13:50:50|2379|2377|2379|2377|2379|2377|2379|2377|102
1767793880000|2026-01-07 13:51:20||2378||2377||2378||2377|123
1767793950000|2026-01-07 13:52:30|||||||||800
1767794010000|2026-01-07 13:53:30|||||||||100
1767794020000|2026-01-07 13:53:40||2378||2378||2378||2378|0
1767794030000|2026-01-07 13:53:50||2377||2377||2377||2377|32
1767794040000|2026-01-07 13:54:00|||||||||162
1767794080000|2026-01-07 13:54:40||2378||2377||2378||2377|284
1767794130000|2026-01-07 13:55:30|2378|2376|2378|2376|2378|2376|2378|2376|367
1767794140000|2026-01-07 13:55:40||2375||2375||2375||2375|0
1767794200000|2026-01-07 13:56:40||2376||2377||2377||2376|20
1767794210000|2026-01-07 13:56:50||2376||2377||2377||2376|0
1767794280000|2026-01-07 13:58:00|2379|2378|2379|2377|2379|2378|2379|2377|214
1767794360000|2026-01-07 13:59:20|2378|2376|2379|2376|2379|2376|2378|2376|0
1767794380000|2026-01-07 13:59:40|||||||||156
1767794390000|2026-01-07 13:59:50|2378||2378||2378||2378||41
1767794430000|2026-01-07 14:00:30|||||||||511
1767794470000|2026-01-07 14:01:10|2379|2377|2379|2376|2379|2377|2379|2376|370
1767794490000|2026-01-07 14:01:30|2380|2377|2380|2378|2380|2378|2380|2377|27
1767794510000|2026-01-07 14:01:50|2379|2376|2379|2376|2379|2376|2379|2376|52
1767794610000|2026-01-07 14:03:30||2377||2377||2377||2377|0
1767794620000|2026-01-07 14:03:40|||||||||65
1767794660000|2026-01-07 14:04:20|||||||||6
1767794720000|2026-01-07 14:05:20|||||||||1
1767794750000|2026-01-07 14:05:50|2378||2379||2379||2378||31
1767794760000|2026-01-07 14:06:00|2378|2376|2378|2376|2378|2376|2378|2376|223
1767794770000|2026-01-07 14:06:10|2377|2375|2377|2375|2377|2375|2377|2375|118
1767794790000|2026-01-07 14:06:30|2376|2374|2376|2374|2376|2374|2376|2374|232
1767794820000|2026-01-07 14:07:00||2375||2374||2375||2373|400
1767794860000|2026-01-07 14:07:40||2375||2375||2375||2375|0
1767794870000|2026-01-07 14:07:50||2374||2374||2375||2373|269
1767794890000|2026-01-07 14:08:10||2373||2373||2373||2373|0
1767794900000|2026-01-07 14:08:20||2374||2374||2374||2373|100
1767794960000|2026-01-07 14:09:20|2375||2375||2375||2375||0
1767794970000|2026-01-07 14:09:30|2376||2376||2376||2376||111
1767794990000|2026-01-07 14:09:50||2375||2374||2375||2374|6
1767795100000|2026-01-07 14:11:40||2375||2375||2375||2374|1375
1767795110000|2026-01-07 14:11:50||2374||2375||2375||2374|0
1767795120000|2026-01-07 14:12:00||2374||2375||2375||2374|0
1767795130000|2026-01-07 14:12:10||2374||2375||2375||2374|0
1767795140000|2026-01-07 14:12:20||2374||2375||2375||2374|0
1767795160000|2026-01-07 14:12:40||2374||2374||2374||2374|123
1767795190000|2026-01-07 14:13:10||2375||2375||2375||2375|496
1767795210000|2026-01-07 14:13:30||2374||2374||2375||2374|1252
1767795250000|2026-01-07 14:14:10||2375||2374||2375||2374|0
1767795260000|2026-01-07 14:14:20||2375||2374||2375||2374|41
1767795270000|2026-01-07 14:14:30||2375||2374||2375||2374|0
1767795300000|2026-01-07 14:15:00||2375||2375||2375||2375|0
1767795320000|2026-01-07 14:15:20||2374||2374||2374||2374|2
1767795340000|2026-01-07 14:15:40|||||||||426
1767795370000|2026-01-07 14:16:10||2375||2374||2375||2374|19
1767795410000|2026-01-07 14:16:50|||||||||221
1767795420000|2026-01-07 14:17:00|2375|2373|2375|2373|2375|2373|2375|2373|314
1767795440000|2026-01-07 14:17:20|||||||||508
1767795480000|2026-01-07 14:18:00||2374||2373||2374||2373|54
1767795550000|2026-01-07 14:19:10|2376|2374|2376|2374|2376|2374|2376|2374|600
1767795560000|2026-01-07 14:19:20|2377|2375|2377|2376|2377|2376|2377|2375|381
1767795570000|2026-01-07 14:19:30|2378||2378||2378||2378||0
1767795580000|2026-01-07 14:19:40|2377|2375|2378|2375|2378|2375|2377|2375|162
1767795590000|2026-01-07 14:19:50|2377||2376||2377||2376||112
1767795600000|2026-01-07 14:20:00|2377||2377||2377||2377||0
1767795620000|2026-01-07 14:20:20|2376||2376||2376||2376||0
1767795630000|2026-01-07 14:20:30|||||||||247
1767795670000|2026-01-07 14:21:10|||||||||211
1767795690000|2026-01-07 14:21:30|||||||||27
1767795710000|2026-01-07 14:21:50||2374||2373||2374||2373|757
1767795730000|2026-01-07 14:22:10||2374||2374||2374||2374|0
1767795750000|2026-01-07 14:22:30||2373||2373||2373||2373|0
1767795760000|2026-01-07 14:22:40|2375|2374|2374|2371|2375|2374|2373|2371|615
1767795830000|2026-01-07 14:23:50|2375|2374|2375|2374|2375|2374|2375|2374|56
1767795840000|2026-01-07 14:24:00|2376||2376||2376||2376||616
1767795860000|2026-01-07 14:24:20|2375|2375|2376|2374|2376|2375|2375|2374|458
1767795880000|2026-01-07 14:24:40||2375||2375||2375||2375|0
1767795890000|2026-01-07 14:24:50|||||||||24
1767795900000|2026-01-07 14:25:00||2374||2374||2375||2374|286
1767795950000|2026-01-07 14:25:50|||||||||85
1767795970000|2026-01-07 14:26:10|||||||||7
1767795990000|2026-01-07 14:26:30|||||||||100
1767796010000|2026-01-07 14:26:50||2375||2374||2375||2374|21
1767796020000|2026-01-07 14:27:00|||||||||118
1767796120000|2026-01-07 14:28:40|2373|2372|2373|2372|2373|2372|2373|2371|612
1767796130000|2026-01-07 14:28:50||2370||2370||2370||2370|650
1767796170000|2026-01-07 14:29:30|2372||2372||2372||2372||305
1767796180000|2026-01-07 14:29:40|2371|2369|2370|2369|2372|2369|2369|2368|1525
1767796190000|2026-01-07 14:29:50|2371|2367|2371|2369|2371|2369|2371|2367|337
1767796200000|2026-01-07 14:30:00|2369|2368|2366|2364|2369|2368|2366|2363|910
1767796210000|2026-01-07 14:30:10|2368|2366|2367|2366|2368|2367|2367|2366|353
1767796220000|2026-01-07 14:30:20|2366|2364|2366|2364|2366|2364|2365|2364|364
1767796230000|2026-01-07 14:30:30|2367|2365|2367|2365|2367|2366|2367|2364|255
1767796240000|2026-01-07 14:30:40|2368|2366|2367|2364|2368|2366|2367|2364|419
1767796250000|2026-01-07 14:30:50||2365||2365||2365||2365|644
1767796260000|2026-01-07 14:31:00|2369|2366|2369|2367|2369|2368|2369|2364|763
1767796270000|2026-01-07 14:31:10|2370|2368|2371|2369|2371|2369|2369|2368|664
1767796280000|2026-01-07 14:31:20||2368||2368||2368||2368|1017
1767796290000|2026-01-07 14:31:30|2369|2369|2368|2367|2369|2369|2368|2367|490
1767796300000|2026-01-07 14:31:40|2369|2366|2368|2366|2369|2366|2368|2366|412
1767796310000|2026-01-07 14:31:50||2365||2365||2365||2365|0
1767796320000|2026-01-07 14:32:00|2369|2366|2368|2367|2370|2368|2368|2365|646
1767796330000|2026-01-07 14:32:10|2369|2368|2371|2368|2371|2370|2369|2366|1582
1767796340000|2026-01-07 14:32:20|2370||2371||2371||2370||304
1767796350000|2026-01-07 14:32:30|2370||2371||2371||2370||0
1767796360000|2026-01-07 14:32:40|2370|2367|2369|2367|2370|2367|2369|2367|78
1767796370000|2026-01-07 14:32:50|2368|2368|2368|2365|2368|2368|2368|2365|1099
1767796380000|2026-01-07 14:33:00||2366||2366||2366||2366|697
1767796390000|2026-01-07 14:33:10|2369|2367|2371|2368|2371|2368|2369|2367|210
1767796400000|2026-01-07 14:33:20|2370|2367|2370|2367|2371|2368|2370|2367|0
1767796410000|2026-01-07 14:33:30|2371|2368|2371|2368|2371|2369|2371|2368|0
1767796420000|2026-01-07 14:33:40|2370|2367|2371|2368|2371|2368|2370|2367|98
1767796440000|2026-01-07 14:34:00|2370||2370||2370||2370||0
1767796450000|2026-01-07 14:34:10|2371|2367|2371|2368|2371|2368|2371|2367|24
1767796460000|2026-01-07 14:34:20|2370|2367|2370|2367|2370|2369|2370|2367|30
1767796470000|2026-01-07 14:34:30||2368||2367||2368||2367|0
1767796480000|2026-01-07 14:34:40|2369|2368|2369|2368|2369|2368|2369|2368|0
1767796490000|2026-01-07 14:34:50|2370|2367|2369|2367|2370|2367|2369|2367|143
1767796500000|2026-01-07 14:35:00|2368|2366|2367|2364|2368|2366|2367|2364|293
1767796510000|2026-01-07 14:35:10|2366|2363|2366|2363|2367|2364|2366|2363|86
1767796520000|2026-01-07 14:35:20||2364||2364||2364||2364|5
1767796530000|2026-01-07 14:35:30|2367|2365|2367|2364|2367|2365|2367|2364|200
1767796540000|2026-01-07 14:35:40|||||||||2324
1767796550000|2026-01-07 14:35:50||2365||2364||2365||2364|0
1767796560000|2026-01-07 14:36:00||2365||2365||2365||2365|0
1767796600000|2026-01-07 14:36:40||2366||2365||2366||2365|164
1767796610000|2026-01-07 14:36:50|2366|2364|2366|2364|2366|2364|2366|2364|567
1767796630000|2026-01-07 14:37:10|2368|2365|2367|2365|2368|2366|2367|2365|200
1767796640000|2026-01-07 14:37:20|2368||2368||2368||2368||0
1767796650000|2026-01-07 14:37:30|2367||2367||2367||2367||0
1767796670000|2026-01-07 14:37:50|||||||||50
1767796700000|2026-01-07 14:38:20|2366|2364|2363|2362|2366|2364|2363|2362|116
1767796710000|2026-01-07 14:38:30||2360||2360||2360||2360|0
1767796720000|2026-01-07 14:38:40|2362||2362||2362||2362||0
1767796730000|2026-01-07 14:38:50|2361|2359|2361|2358|2361|2359|2361|2358|318
1767796740000|2026-01-07 14:39:00|2360||2360||2361||2360||0
1767796780000|2026-01-07 14:39:40|2361||2361||2361||2361||0
1767796790000|2026-01-07 14:39:50|2360|2359|2360|2358|2360|2359|2360|2358|0
1767796800000|2026-01-07 14:40:00|2358|2356|2358|2357|2358|2357|2357|2355|205
1767796810000|2026-01-07 14:40:10||2356||2356||2356||2355|567
1767796820000|2026-01-07 14:40:20|2359|2357|2359|2357|2359|2357|2359|2357|216
1767796830000|2026-01-07 14:40:30|2358|2356|2358|2356|2358|2357|2358|2356|241
1767796840000|2026-01-07 14:40:40|2357|2355|2357|2355|2357|2355|2357|2355|278
1767796850000|2026-01-07 14:40:50|2358|2356|2358|2356|2358|2356|2358|2356|0
1767796860000|2026-01-07 14:41:00|2357|2355|2357|2355|2357|2355|2357|2355|0
1767796870000|2026-01-07 14:41:10|2356||2356||2356||2356||318
1767796880000|2026-01-07 14:41:20|2357|2356|2357|2355|2357|2356|2357|2355|336
1767796890000|2026-01-07 14:41:30|2356|2354|2354|2352|2357|2354|2354|2352|855
1767796900000|2026-01-07 14:41:40|2353|2351|2352|2350|2353|2351|2352|2350|123
1767796910000|2026-01-07 14:41:50|2351||2352||2352||2351||630
1767796920000|2026-01-07 14:42:00|2351||2351||2351||2351||349
1767796930000|2026-01-07 14:42:10|2352|2352|2353|2352|2353|2352|2352|2352|210
1767796940000|2026-01-07 14:42:20|2352|2351|2352|2351|2352|2351|2352|2350|314
1767796950000|2026-01-07 14:42:30|2353|2352|2353|2351|2353|2352|2352|2350|610
1767796960000|2026-01-07 14:42:40|2354|2352|2354|2352|2354|2352|2354|2352|230
1767796970000|2026-01-07 14:42:50|2353|2351|2354|2352|2354|2353|2353|2351|19
1767796980000|2026-01-07 14:43:00|2353|2351|2353|2351|2353|2351|2353|2351|0
1767796990000|2026-01-07 14:43:10|2351|2350|2351|2348|2351|2350|2351|2348|64
1767797000000|2026-01-07 14:43:20|2350||2350||2350||2350||1
1767797010000|2026-01-07 14:43:30|2351|2349|2351|2349|2351|2349|2351|2349|0
1767797020000|2026-01-07 14:43:40|2352|2351|2352|2351|2352|2351|2352|2351|491
1767797040000|2026-01-07 14:44:00|||||||||45
1767797050000|2026-01-07 14:44:10|2351|2350|2351|2350|2351|2351|2351|2349|259
1767797060000|2026-01-07 14:44:20|2352||2352||2352||2351||1672
1767797070000|2026-01-07 14:44:30|2351|2351|2352|2351|2352|2351|2351|2351|227
1767797080000|2026-01-07 14:44:40|2351|2349|2352|2350|2352|2350|2351|2349|62
1767797090000|2026-01-07 14:44:50|2351||2351||2351||2351||0
1767797100000|2026-01-07 14:45:00|2350|2348|2350|2348|2350|2348|2350|2348|369
1767797110000|2026-01-07 14:45:10|2349|2347|2349|2347|2349|2347|2349|2347|0
1767797120000|2026-01-07 14:45:20|2350|2348|2350|2348|2350|2349|2350|2348|272
1767797130000|2026-01-07 14:45:30|2349|2347|2349|2347|2349|2347|2348|2347|283
1767797140000|2026-01-07 14:45:40|2348|2346|2348|2346|2348|2346|2348|2346|123
1767797150000|2026-01-07 14:45:50|2347|2347|2347|2345|2347|2347|2347|2345|44
1767797160000|2026-01-07 14:46:00|2346|2344|2347|2344|2347|2345|2346|2344|482
1767797170000|2026-01-07 14:46:10|2346||2345||2346||2345||127
1767797180000|2026-01-07 14:46:20|2346|2345|2346|2344|2346|2345|2346|2344|21
1767797190000|2026-01-07 14:46:30|2345||2346||2346||2345||570
1767797200000|2026-01-07 14:46:40|2345|2343|2346|2345|2346|2345|2345|2343|666
1767797210000|2026-01-07 14:46:50|2347|2344|2347|2345|2347|2345|2347|2344|432
1767797220000|2026-01-07 14:47:00|2349|2346|2348|2346|2349|2347|2348|2346|97
1767797230000|2026-01-07 14:47:10|2349|2347|2349|2347|2349|2347|2349|2347|201
1767797250000|2026-01-07 14:47:30|2348|2345|2348|2345|2349|2345|2348|2345|248
1767797260000|2026-01-07 14:47:40||2346||2345||2346||2345|471
1767797270000|2026-01-07 14:47:50||2346||2347||2347||2346|135
1767797280000|2026-01-07 14:48:00||2346||2347||2347||2346|106
1767797290000|2026-01-07 14:48:10||2346||2346||2346||2346|0
1767797310000|2026-01-07 14:48:30|2347|2345|2347|2345|2347|2345|2347|2345|349
1767797320000|2026-01-07 14:48:40|2348|2346|2348|2346|2348|2346|2348|2345|91
1767797330000|2026-01-07 14:48:50|2347|2345|2348|2347|2348|2347|2347|2345|116
1767797340000|2026-01-07 14:49:00|2349|2346|2349|2347|2349|2347|2349|2346|159
1767797350000|2026-01-07 14:49:10|2348|2346|2348|2346|2348|2347|2348|2346|172
1767797360000|2026-01-07 14:49:20|2347|2347|2347|2346|2347|2347|2347|2345|272
1767797370000|2026-01-07 14:49:30|||||||||19
1767797380000|2026-01-07 14:49:40|2346|2345|2345|2344|2346|2345|2345|2344|426
1767797390000|2026-01-07 14:49:50|2344|2343|2344|2343|2345|2343|2344|2343|1428
1767797400000|2026-01-07 14:50:00|2345||2345||2345||2345||487
1767797410000|2026-01-07 14:50:10|2346|2344|2346|2344|2346|2344|2346|2344|532
1767797420000|2026-01-07 14:50:20||2345||2344||2345||2344|0
1767797430000|2026-01-07 14:50:30|2348|2346|2348|2345|2348|2347|2348|2345|260
1767797440000|2026-01-07 14:50:40|2347|2347|2348|2347|2348|2347|2347|2347|0
1767797450000|2026-01-07 14:50:50|2349||2349||2349||2349||640
1767797460000|2026-01-07 14:51:00|||||||||108
1767797470000|2026-01-07 14:51:10|2348|2346|2348|2346|2348|2346|2348|2346|5
1767797480000|2026-01-07 14:51:20|2349||2349||2349||2349||1
1767797490000|2026-01-07 14:51:30||2347||2347||2347||2347|0
1767797500000|2026-01-07 14:51:40|||||||||13
1767797510000|2026-01-07 14:51:50||2348||2347||2348||2347|0
1767797530000|2026-01-07 14:52:10||2348||2348||2348||2348|14
1767797550000|2026-01-07 14:52:30||2347||2347||2348||2347|19
1767797570000|2026-01-07 14:52:50|2348|2348|2350|2348|2350|2348|2348|2348|975
1767797580000|2026-01-07 14:53:00|2349||2350||2350||2349||500
1767797590000|2026-01-07 14:53:10|2347|2346|2347|2346|2347|2346|2347|2346|876
1767797600000|2026-01-07 14:53:20||2345||2346||2346||2345|0
1767797610000|2026-01-07 14:53:30|2348|2347|2348|2347|2348|2347|2348|2347|462
1767797620000|2026-01-07 14:53:40|2349|2348|2349|2348|2349|2348|2349|2348|0
1767797630000|2026-01-07 14:53:50|2348|2347|2349|2348|2349|2348|2348|2347|100
1767797640000|2026-01-07 14:54:00|2348|2347|2348|2346|2349|2347|2348|2346|471
1767797650000|2026-01-07 14:54:10|||||||||100
1767797670000|2026-01-07 14:54:30|||||||||1
1767797710000|2026-01-07 14:55:10||2347||2347||2347||2347|141
1767797720000|2026-01-07 14:55:20|2349|2348|2349|2348|2349|2348|2349|2348|134
1767797730000|2026-01-07 14:55:30||2347||2348||2348||2347|100
1767797780000|2026-01-07 14:56:20||2347||2347||2347||2347|173
1767797790000|2026-01-07 14:56:30|2348|2346|2348|2346|2348|2346|2348|2346|406
1767797800000|2026-01-07 14:56:40|2349|2347|2349|2348|2349|2348|2349|2347|552
1767797830000|2026-01-07 14:57:10||2347||2347||2347||2347|0
1767797840000|2026-01-07 14:57:20||2348||2347||2348||2347|0
1767797860000|2026-01-07 14:57:40||2348||2348||2348||2348|34
1767797870000|2026-01-07 14:57:50|2350||2350||2350||2350||0
1767797880000|2026-01-07 14:58:00|||||||||2
1767797890000|2026-01-07 14:58:10|2349|2347|2349|2348|2349|2348|2349|2347|0
1767797900000|2026-01-07 14:58:20||2347||2347||2347||2347|0
1767797920000|2026-01-07 14:58:40||2348||2348||2348||2348|4
1767797930000|2026-01-07 14:58:50||2347||2347||2347||2347|348
1767797950000|2026-01-07 14:59:10||2348||2348||2348||2348|5
1767797960000|2026-01-07 14:59:20|2350||2350||2350||2350||0
1767797970000|2026-01-07 14:59:30|||||||||1
1767797980000|2026-01-07 14:59:40|2349|2347|2349|2347|2350|2347|2349|2347|0
1767797990000|2026-01-07 14:59:50|2350|2348|2350|2347|2350|2348|2350|2347|201
1767798000000|2026-01-07 15:00:00|2349|2346|2349|2347|2349|2348|2349|2346|542
1767798010000|2026-01-07 15:00:10||2346||2346||2346||2346|0
1767798040000|2026-01-07 15:00:40|||||||||175
1767798050000|2026-01-07 15:00:50||2347||2346||2347||2346|0
1767798060000|2026-01-07 15:01:00|2348||2348||2348||2348||0
1767798070000|2026-01-07 15:01:10|2347|2345|2347|2346|2347|2346|2347|2345|0
1767798080000|2026-01-07 15:01:20||2345||2345||2345||2345|400
1767798110000|2026-01-07 15:01:50|||||||||18
1767798120000|2026-01-07 15:02:00|2349|2346|2350|2347|2350|2349|2349|2346|366
1767798130000|2026-01-07 15:02:10||2348||2349||2349||2348|29
1767798140000|2026-01-07 15:02:20|||||||||156
1767798170000|2026-01-07 15:02:50||2348||2348||2348||2348|63
1767798180000|2026-01-07 15:03:00|2349|2347|2349|2347|2349|2347|2349|2347|0
1767798200000|2026-01-07 15:03:20|2350|2348|2350|2349|2350|2349|2350|2348|0
1767798210000|2026-01-07 15:03:30|2351|2350|2351|2350|2351|2350|2351|2350|413
1767798220000|2026-01-07 15:03:40|||||||||15
1767798240000|2026-01-07 15:04:00||2349||2349||2349||2349|172
1767798250000|2026-01-07 15:04:10|||||||||1
1767798260000|2026-01-07 15:04:20||2350||2350||2350||2350|0
1767798270000|2026-01-07 15:04:30||2349||2349||2349||2349|0
1767798290000|2026-01-07 15:04:50||2350||2349||2350||2349|349
1767798300000|2026-01-07 15:05:00|2350|2350|2350|2349|2350|2350|2350|2349|1368
1767798310000|2026-01-07 15:05:10|2349|2348|2351|2349|2351|2349|2349|2348|1322
1767798330000|2026-01-07 15:05:30||2350||2350||2350||2350|0
1767798340000|2026-01-07 15:05:40|2352|2351|2352|2351|2353|2351|2352|2351|81
1767798360000|2026-01-07 15:06:00|||||||||1
1767798370000|2026-01-07 15:06:10||2350||2350||2351||2350|0
1767798380000|2026-01-07 15:06:20||2351||2351||2351||2351|0
1767798390000|2026-01-07 15:06:30|2354|2352|2354|2352|2354|2352|2354|2352|459
1767798420000|2026-01-07 15:07:00|2355|2353|2355|2353|2355|2353|2355|2353|140
1767798430000|2026-01-07 15:07:10||2354||2354||2354||2354|0
1767798440000|2026-01-07 15:07:20|2354|2353|2354|2353|2354|2353|2354|2353|74
1767798450000|2026-01-07 15:07:30||2352||2352||2352||2352|349
1767798460000|2026-01-07 15:07:40|2353|2351|2353|2351|2353|2351|2353|2351|0
1767798470000|2026-01-07 15:07:50|2354|2352|2354|2352|2354|2352|2354|2352|0
1767798540000|2026-01-07 15:09:00|2355|2353|2355|2353|2355|2353|2355|2353|0
1767798550000|2026-01-07 15:09:10||2352||2353||2353||2352|0
1767798560000|2026-01-07 15:09:20||2352||2352||2352||2352|0
1767798580000|2026-01-07 15:09:40|2354||2354||2354||2354||0
1767798610000|2026-01-07 15:10:10|2355|2351|2354|2351|2355|2351|2354|2351|0
1767798620000|2026-01-07 15:10:20|2353||2353||2353||2353||0
1767798640000|2026-01-07 15:10:40|2354||2354||2354||2354||0
1767798650000|2026-01-07 15:10:50||2352||2351||2352||2351|0
1767798660000|2026-01-07 15:11:00|2353|2352|2354|2351|2354|2352|2353|2351|0
1767798670000|2026-01-07 15:11:10|2355|2352|2355|2352|2355|2353|2355|2352|378
1767798680000|2026-01-07 15:11:20|2354||2354||2354||2354||0
1767798720000|2026-01-07 15:12:00|2355|2353|2355|2353|2355|2353|2355|2353|1
1767798750000|2026-01-07 15:12:30||2354||2354||2354||2353|0
1767798760000|2026-01-07 15:12:40||2353||2353||2353||2353|0
1767798770000|2026-01-07 15:12:50|||||||||1
1767798780000|2026-01-07 15:13:00|2356|2354|2356|2354|2356|2354|2356|2354|349
1767798790000|2026-01-07 15:13:10|2357|2355|2357|2355|2357|2355|2357|2355|0
1767798800000|2026-01-07 15:13:20||2354||2355||2355||2354|0
1767798810000|2026-01-07 15:13:30||2354||2355||2355||2354|0
1767798830000|2026-01-07 15:13:50|2356|2354|2356|2354|2356|2354|2356|2354|120
1767798860000|2026-01-07 15:14:20|||||||||16
1767798870000|2026-01-07 15:14:30||2353||2353||2353||2353|0
1767798880000|2026-01-07 15:14:40|2355||2355||2355||2355||0
1767798910000|2026-01-07 15:15:10|2354|2352|2355|2352|2355|2352|2354|2352|0
1767798920000|2026-01-07 15:15:20|2354|2353|2354|2352|2354|2353|2354|2352|349
1767798930000|2026-01-07 15:15:30|2355|2353|2356|2354|2356|2354|2355|2353|0
1767798940000|2026-01-07 15:15:40|2355|2353|2355|2353|2355|2353|2355|2353|0
1767798950000|2026-01-07 15:15:50|2356|2352|2356|2354|2356|2354|2356|2352|170
1767798960000|2026-01-07 15:16:00|2355|2353|2355|2352|2355|2353|2355|2352|0
1767798970000|2026-01-07 15:16:10|2354||2354||2354||2354||0
1767798980000|2026-01-07 15:16:20|2355||2355||2355||2355||0
1767798990000|2026-01-07 15:16:30||2353||2352||2353||2352|0
1767799000000|2026-01-07 15:16:40||2353||2353||2353||2353|4
1767799050000|2026-01-07 15:17:30|||||||||424
1767799060000|2026-01-07 15:17:40|2354|2352|2354|2351|2354|2352|2354|2351|500
1767799070000|2026-01-07 15:17:50||2352||2352||2352||2352|9
1767799090000|2026-01-07 15:18:10||2351||2351||2351||2351|0
1767799100000|2026-01-07 15:18:20|2353|2350|2353|2350|2353|2350|2352|2350|126
1767799110000|2026-01-07 15:18:30|2354|2351|2354|2352|2354|2352|2354|2351|0
1767799120000|2026-01-07 15:18:40|2355|2353|2355|2353|2355|2353|2355|2353|0
1767799140000|2026-01-07 15:19:00|||||||||25
1767799150000|2026-01-07 15:19:10|||||||||181
1767799160000|2026-01-07 15:19:20|2354|2352|2354|2352|2354|2352|2354|2352|0
1767799170000|2026-01-07 15:19:30||2351||2352||2352||2351|0
1767799190000|2026-01-07 15:19:50|2355||2354||2355||2354||0
1767799210000|2026-01-07 15:20:10|2355|2353|2355|2352|2355|2353|2355|2352|0
1767799220000|2026-01-07 15:20:20||2353||2353||2353||2353|200
1767799250000|2026-01-07 15:20:50||2354||2354||2354||2354|0
1767799270000|2026-01-07 15:21:10|2356||2356||2356||2356||51
1767799290000|2026-01-07 15:21:30|2357|2355|2357|2355|2357|2355|2357|2355|2595
1767799300000|2026-01-07 15:21:40||2356||2356||2356||2356|49
1767799310000|2026-01-07 15:21:50|2358||2358||2358||2358||9
1767799330000|2026-01-07 15:22:10||2357||2356||2357||2356|0
1767799370000|2026-01-07 15:22:50||2357||2357||2357||2357|21
1767799380000|2026-01-07 15:23:00||2356||2356||2356||2356|0
1767799400000|2026-01-07 15:23:20||2357||2356||2357||2356|0
1767799420000|2026-01-07 15:23:40||2357||2357||2357||2357|0
1767799430000|2026-01-07 15:23:50|||||||||84
1767799460000|2026-01-07 15:24:20|||||||||93
1767799470000|2026-01-07 15:24:30|||||||||1914
1767799500000|2026-01-07 15:25:00|2360|2358|2361|2358|2361|2358|2360|2358|200
1767799510000|2026-01-07 15:25:10||2359||2358||2359||2358|1000
1767799530000|2026-01-07 15:25:30|2360||2360||2360||2360||0
1767799540000|2026-01-07 15:25:40|2361|2359|2361|2359|2361|2359|2361|2359|0
1767799550000|2026-01-07 15:25:50||2358||2359||2359||2358|0
1767799560000|2026-01-07 15:26:00||2358||2358||2358||2358|0
1767799570000|2026-01-07 15:26:10|2360||2360||2360||2360||312
1767799580000|2026-01-07 15:26:20||2357||2357||2357||2357|0
1767799590000|2026-01-07 15:26:30||2358||2358||2358||2358|0
1767799620000|2026-01-07 15:27:00|||||||||22
1767799630000|2026-01-07 15:27:10||2359||2359||2359||2359|5
1767799640000|2026-01-07 15:27:20|2361|2358|2361|2358|2361|2358|2361|2358|0
1767799670000|2026-01-07 15:27:50||2359||2359||2359||2359|0
1767799700000|2026-01-07 15:28:20|2362|2360|2361|2359|2362|2360|2361|2359|132
1767799720000|2026-01-07 15:28:40||2360||2359||2360||2359|0
1767799800000|2026-01-07 15:30:00|2362||2362||2362||2362||0
1767799820000|2026-01-07 15:30:20||2360||2359||2360||2359|0
1767799830000|2026-01-07 15:30:30||2360||2360||2360||2360|0
1767799860000|2026-01-07 15:31:00||2359||2359||2359||2359|0
1767799870000|2026-01-07 15:31:10||2360||2360||2360||2359|0
1767799880000|2026-01-07 15:31:20||2361||2360||2361||2360|0
1767799890000|2026-01-07 15:31:30||2361||2361||2361||2361|14
1767799900000|2026-01-07 15:31:40||2360||2360||2360||2360|0
1767799920000|2026-01-07 15:32:00||2361||2361||2361||2361|0
1767799930000|2026-01-07 15:32:10|2363|2362|2363|2362|2363|2362|2363|2362|456
1767799940000|2026-01-07 15:32:20||2361||2361||2361||2361|328
1767799950000|2026-01-07 15:32:30||2362||2362||2362||2362|0
1767799960000|2026-01-07 15:32:40|2364|2363|2364|2363|2364|2363|2364|2363|95
1767799990000|2026-01-07 15:33:10||2362||2362||2362||2362|10
1767800000000|2026-01-07 15:33:20||2363||2362||2363||2362|1
1767800070000|2026-01-07 15:34:30|||||||||179
1767800090000|2026-01-07 15:34:50|||||||||101
1767800100000|2026-01-07 15:35:00||2363||2363||2363||2363|21
1767800110000|2026-01-07 15:35:10|2363|2362|2363|2361|2363|2362|2363|2361|0
1767800130000|2026-01-07 15:35:30|||||||||2
1767800150000|2026-01-07 15:35:50|||||||||11
1767800160000|2026-01-07 15:36:00|||||||||100
1767800170000|2026-01-07 15:36:10||2362||2361||2362||2361|0
1767800180000|2026-01-07 15:36:20||2362||2362||2362||2362|0
1767800210000|2026-01-07 15:36:50|2364|2363|2364|2363|2364|2363|2364|2363|126
1767800270000|2026-01-07 15:37:50||2362||2362||2362||2362|122
1767800280000|2026-01-07 15:38:00||2363||2362||2363||2362|0
1767800300000|2026-01-07 15:38:20|2363|2361|2363|2361|2363|2361|2363|2361|0
1767800320000|2026-01-07 15:38:40||2360||2360||2360||2360|76
1767800330000|2026-01-07 15:38:50|2362|2359|2359|2358|2362|2359|2359|2357|548
1767800340000|2026-01-07 15:39:00|2358|2357|2360|2358|2360|2358|2358|2356|304
1767800350000|2026-01-07 15:39:10||2359||2359||2359||2359|52
1767800370000|2026-01-07 15:39:30|2361|2360|2361|2360|2361|2360|2361|2360|149
1767800380000|2026-01-07 15:39:40|2363||2362||2363||2362||105
1767800390000|2026-01-07 15:39:50|2363|2361|2364|2361|2364|2361|2363|2361|0
1767800400000|2026-01-07 15:40:00||2362||2361||2362||2361|0
1767800410000|2026-01-07 15:40:10|2363||2364||2364||2363||0
1767800420000|2026-01-07 15:40:20||2362||2362||2362||2362|0
1767800430000|2026-01-07 15:40:30|2363|2361|2363|2361|2363|2361|2363|2361|0
1767800460000|2026-01-07 15:41:00|2364||2363||2364||2363||260
1767800480000|2026-01-07 15:41:20||2360||2360||2360||2360|0
1767800490000|2026-01-07 15:41:30|2362||2362||2362||2362||0
1767800510000|2026-01-07 15:41:50|2363|2361|2363|2360|2363|2361|2362|2360|0
1767800520000|2026-01-07 15:42:00|2362||2362||2362||2362||0
1767800530000|2026-01-07 15:42:10|2361|2359|2361|2359|2361|2359|2361|2359|0
1767800550000|2026-01-07 15:42:30|2362||2361||2362||2361||0
1767800570000|2026-01-07 15:42:50|2362|2360|2361|2359|2362|2360|2361|2359|1724
1767800590000|2026-01-07 15:43:10|2360|2358|2360|2359|2360|2359|2360|2358|1800
1767800600000|2026-01-07 15:43:20|2361|2358|2361|2358|2361|2358|2361|2358|203
1767800610000|2026-01-07 15:43:30|2360|2359|2361|2359|2361|2359|2360|2359|421
1767800630000|2026-01-07 15:43:50||2358||2358||2358||2358|0
1767800640000|2026-01-07 15:44:00|2360||2360||2361||2360||0
1767800650000|2026-01-07 15:44:10|2361|2359|2361|2359|2361|2359|2361|2359|0
1767800660000|2026-01-07 15:44:20|2360|2358|2361|2359|2361|2359|2360|2358|0
1767800700000|2026-01-07 15:45:00||2358||2358||2358||2358|0
1767800720000|2026-01-07 15:45:20||2359||2359||2359||2359|0
1767800770000|2026-01-07 15:46:10|2360|2358|2360|2358|2360|2358|2360|2358|0
1767800780000|2026-01-07 15:46:20|||||||||213
1767800800000|2026-01-07 15:46:40|2359|2356|2359|2357|2359|2357|2359|2356|52
1767800810000|2026-01-07 15:46:50||2356||2356||2356||2356|0
1767800820000|2026-01-07 15:47:00|2358||2358||2358||2358||0
1767800850000|2026-01-07 15:47:30||2355||2356||2356||2355|172
1767800860000|2026-01-07 15:47:40|2359||2359||2359||2359||352
1767800880000|2026-01-07 15:48:00|2358||2359||2359||2358||11
1767800890000|2026-01-07 15:48:10|2358|2357|2358|2356|2358|2357|2358|2356|0
1767800910000|2026-01-07 15:48:30|2359|2357|2359|2357|2359|2357|2359|2357|13
1767800930000|2026-01-07 15:48:50||2356||2357||2357||2356|14
1767800940000|2026-01-07 15:49:00||2358||2358||2358||2358|19
1767800960000|2026-01-07 15:49:20|||||||||139
1767800980000|2026-01-07 15:49:40|2360||2360||2360||2360||171
1767801020000|2026-01-07 15:50:20||2357||2357||2357||2357|0
1767801030000|2026-01-07 15:50:30||2358||2358||2358||2358|0
1767801040000|2026-01-07 15:50:40|||||||||8
1767801080000|2026-01-07 15:51:20||2359||2358||2359||2358|642
1767801090000|2026-01-07 15:51:30||2359||2359||2359||2359|2
1767801100000|2026-01-07 15:51:40|||||||||129
1767801130000|2026-01-07 15:52:10|||||||||192
1767801160000|2026-01-07 15:52:40|||||||||850
1767801170000|2026-01-07 15:52:50|2359|2358|2359|2358|2359|2358|2359|2358|352
1767801190000|2026-01-07 15:53:10|2360|2359|2360|2359|2360|2359|2360|2359|130
1767801200000|2026-01-07 15:53:20||2358||2358||2358||2358|0
1767801230000|2026-01-07 15:53:50|2361|2359|2361|2359|2361|2359|2361|2359|269
1767801300000|2026-01-07 15:55:00|2360||2360||2360||2360||0
1767801310000|2026-01-07 15:55:10|||||||||299
1767801340000|2026-01-07 15:55:40|2361|2360|2361|2360|2361|2360|2361|2360|243
1767801390000|2026-01-07 15:56:30|||||||||265
1767801420000|2026-01-07 15:57:00||2359||2359||2359||2359|348
1767801450000|2026-01-07 15:57:30||2360||2360||2360||2360|0
1767801460000|2026-01-07 15:57:40|||||||||49
1767801480000|2026-01-07 15:58:00|2362|2361|2362|2361|2362|2361|2362|2361|493
1767801510000|2026-01-07 15:58:30|2363|2362|2363|2362|2363|2362|2363|2362|237
1767801550000|2026-01-07 15:59:10|2364|2363|2364|2363|2364|2363|2364|2363|60
1767801560000|2026-01-07 15:59:20|2365||2365||2365||2365||1
1767801570000|2026-01-07 15:59:30|2364|2362|2364|2362|2364|2362|2364|2362|0
1767801580000|2026-01-07 15:59:40|2365|2363|2365|2364|2365|2364|2365|2363|652
1767801590000|2026-01-07 15:59:50|||||||||240
1767801610000|2026-01-07 16:00:10|2366|2365|2366|2365|2367|2365|2366|2365|644
1767801620000|2026-01-07 16:00:20|2367||2367||2367||2367||6
1767801630000|2026-01-07 16:00:30|||||||||1
1767801650000|2026-01-07 16:00:50|2368|2366|2368|2366|2368|2366|2368|2366|58
1767801660000|2026-01-07 16:01:00|2367||2368||2368||2367||0
1767801680000|2026-01-07 16:01:20|2367|2365|2367|2365|2367|2365|2367|2365|500
1767801690000|2026-01-07 16:01:30|||||||||594
1767801710000|2026-01-07 16:01:50||2366||2365||2366||2365|2210
1767801730000|2026-01-07 16:02:10|||||||||349
1767801740000|2026-01-07 16:02:20|2368|2366|2367|2365|2368|2366|2367|2365|352
1767801760000|2026-01-07 16:02:40|2366||2366||2366||2366||0
1767801790000|2026-01-07 16:03:10|2367|2366|2367|2365|2367|2366|2367|2365|0
1767801820000|2026-01-07 16:03:40||2366||2365||2366||2365|0
1767801830000|2026-01-07 16:03:50|2366|2363|2365|2363|2366|2363|2365|2363|88
1767801890000|2026-01-07 16:04:50|2366||2365||2366||2365||0
1767801900000|2026-01-07 16:05:00|2366||2366||2366||2366||0
1767801920000|2026-01-07 16:05:20|2365||2366||2366||2365||0
1767801930000|2026-01-07 16:05:30|2365||2365||2365||2365||639
1767801940000|2026-01-07 16:05:40|||||||||100
1767801960000|2026-01-07 16:06:00||2364||2364||2364||2364|301
1767801980000|2026-01-07 16:06:20||2363||2363||2363||2363|0
1767802000000|2026-01-07 16:06:40|2364|2362|2364|2362|2364|2362|2364|2362|304
1767802010000|2026-01-07 16:06:50||2363||2363||2363||2363|0
1767802030000|2026-01-07 16:07:10|||||||||160
1767802070000|2026-01-07 16:07:50|2365|2364|2366|2364|2366|2364|2365|2364|275
1767802080000|2026-01-07 16:08:00||2365||2365||2365||2365|0
1767802120000|2026-01-07 16:08:40||2364||2364||2364||2364|200
1767802140000|2026-01-07 16:09:00|2365||2366||2366||2365||349
1767802150000|2026-01-07 16:09:10|2365|2365|2366|2365|2366|2365|2365|2365|4
1767802180000|2026-01-07 16:09:40|||||||||7
1767802210000|2026-01-07 16:10:10|||||||||84
1767802220000|2026-01-07 16:10:20|2365|2364|2365|2364|2365|2364|2365|2363|104
1767802230000|2026-01-07 16:10:30||2363||2364||2364||2363|0
1767802260000|2026-01-07 16:11:00||2363||2363||2363||2363|0
1767802270000|2026-01-07 16:11:10||2364||2363||2364||2363|349
1767802280000|2026-01-07 16:11:20||2364||2363||2364||2363|0
1767802290000|2026-01-07 16:11:30||2364||2364||2364||2364|96
1767802330000|2026-01-07 16:12:10|2366|2365|2366|2365|2366|2365|2366|2365|217
1767802340000|2026-01-07 16:12:20|2367|2366|2367|2366|2367|2366|2367|2365|270
1767802370000|2026-01-07 16:12:50|2368||2368||2368||2368||545
1767802400000|2026-01-07 16:13:20|2367|2365|2367|2365|2367|2365|2367|2365|1
1767802410000|2026-01-07 16:13:30||2366||2366||2366||2366|0
1767802440000|2026-01-07 16:14:00||2365||2365||2365||2365|0
1767802460000|2026-01-07 16:14:20||2366||2366||2366||2366|0
1767802500000|2026-01-07 16:15:00|2367|2365.5|2367|2365.5|2367.5|2366|2367|2365.5|0
1767802520000|2026-01-07 16:15:20|2367.5|2366|2367.5|2365|2367.5|2366|2367|2364.5|349
1767802530000|2026-01-07 16:15:30|2367|2364.5|2367|2364.5|2367|2364.5|2367|2364.5|0
1767802540000|2026-01-07 16:15:40|2367.5|2365|2367.5|2365|2367.5|2365|2367.5|2365|0
1767802550000|2026-01-07 16:15:50|2367|2364.5|2367|2364.5|2367|2364.5|2367|2364.5|0
1767802560000|2026-01-07 16:16:00|2367.5|2365|2367|2364.5|2367.5|2365|2367|2364.5|0
1767802580000|2026-01-07 16:16:20|2367.5|2365|2366.5|2365|2367.5|2365|2366|2364.5|0
1767802590000|2026-01-07 16:16:30|2366|2364.5|2366|2364.5|2366|2364.5|2366|2364.5|0
1767802600000|2026-01-07 16:16:40|2366.5|2365|2366.5|2365|2366.5|2365|2366.5|2365|0
1767802620000|2026-01-07 16:17:00|2366|2364.5|2367|2364.5|2367.5|2366|2366|2364.5|0
1767802630000|2026-01-07 16:17:10|2367.5|2365.5|2367|2364.5|2367.5|2366|2367|2364.5|0
1767802640000|2026-01-07 16:17:20|2367.5|2365|2367.5|2365|2367.5|2366|2367|2365|0
1767802650000|2026-01-07 16:17:30|2367|2364.5|2367|2364.5|2367|2364.5|2367|2364.5|0
1767802660000|2026-01-07 16:17:40|2367.5|2366|2367|2365.5|2367.5|2366|2367|2364.5|0
1767802680000|2026-01-07 16:18:00|2367.5|2366|2367|2365.5|2367.5|2366|2367|2365.5|0
1767802690000|2026-01-07 16:18:10|2367.5|2366|2367|2365.5|2367.5|2366|2367|2365.5|0
1767802700000|2026-01-07 16:18:20|2367.5|2366|2367|2364.5|2367.5|2366|2367|2364.5|0
1767802720000|2026-01-07 16:18:40|2367.5|2365|2367.5|2366|2367.5|2366|2367.5|2365|0
1767802740000|2026-01-07 16:19:00|2367|2365.5|2367|2365.5|2367|2365.5|2367|2365.5|0
1767802760000|2026-01-07 16:19:20|2367.5|2366|2367|2365.5|2367.5|2366|2367|2365.5|0
1767802800000|2026-01-07 16:20:00|2367.5|2366|2367.5|2366|2367.5|2366|2367|2364.5|0
1767802810000|2026-01-07 16:20:10|2367|2365.5|2367|2365.5|2367|2365.5|2367|2365.5|0
1767802830000|2026-01-07 16:20:30|2367.5|2366|2367.5|2366|2367.5|2366|2367|2365.5|0
1767802840000|2026-01-07 16:20:40|2367|2365.5|2367|2365.5|2367|2365.5|2367|2365.5|0
1767802850000|2026-01-07 16:20:50|2367.5|2366|2367.5|2366|2367.5|2366|2367.5|2366|0
1767802860000|2026-01-07 16:21:00|2367|2365.5|2367|2365.5|2367|2365.5|2367|2365.5|0
1767802880000|2026-01-07 16:21:20|2367.5|2366|2367.5|2366|2367.5|2366|2367|2365.5|0
1767802900000|2026-01-07 16:21:40|2367|2365.5|2367.5|2366|2367.5|2366|2367|2365.5|0
1767802910000|2026-01-07 16:21:50|2367|2365.5|2368|2366.5|2368.5|2367|2367|2365.5|11
1767802920000|2026-01-07 16:22:00|2368.5|2367|2368|2366.5|2368.5|2367|2368|2366.5|0
1767802930000|2026-01-07 16:22:10|2368.5|2367|2369|2367.5|2369.5|2368|2368.5|2366.5|98
1767802950000|2026-01-07 16:22:30|2369.5|2367|2369.5|2367|2369.5|2367|2369.5|2367|0
1767802960000|2026-01-07 16:22:40|2369|2366.5|2369.5|2368|2369.5|2368|2369|2366.5|0
1767802970000|2026-01-07 16:22:50|2369|2367.5|2369.5|2368|2369.5|2368|2369|2367.5|0
1767803040000|2026-01-07 16:24:00|2369|2367.5|2369|2367.5|2369.5|2368|2369|2367.5|78
1767803060000|2026-01-07 16:24:20|2370|2368|2369.5|2368|2370.5|2368|2369|2367.5|0
1767803080000|2026-01-07 16:24:40|2369|2367.5|2369|2367.5|2369|2367.5|2369|2367.5|0
1767803090000|2026-01-07 16:24:50|2370|2368|2370.5|2368|2370.5|2368|2370|2367.5|0
1767803100000|2026-01-07 16:25:00|2370|2367.5|2370.5|2368|2370.5|2368|2370|2367.5|0
1767803110000|2026-01-07 16:25:10|2370|2367.5|2369|2367.5|2370|2367.5|2369|2367.5|0
1767803120000|2026-01-07 16:25:20|2370|2368|2370|2367.5|2370.5|2368|2370|2367.5|0
1767803130000|2026-01-07 16:25:30|2370.5|2368|2369.5|2368|2370.5|2368|2369|2367.5|0
1767803150000|2026-01-07 16:25:50|2369|2367.5|2369.5|2368|2369.5|2368|2369|2367.5|0
1767803160000|2026-01-07 16:26:00|2369|2367.5|2369|2367.5|2369|2367.5|2369|2367.5|0
1767803170000|2026-01-07 16:26:10|2369.5|2368|2369.5|2368|2369.5|2368|2369|2367.5|0
1767803190000|2026-01-07 16:26:30|2369|2367.5|2369.5|2368|2369.5|2368|2369|2367.5|0
1767803200000|2026-01-07 16:26:40|2369|2367.5|2368.5|2367|2369|2367.5|2368|2366.5|541
1767803210000|2026-01-07 16:26:50|2368|2366.5|2369.5|2367|2369.5|2367|2368|2366.5|0
1767803220000|2026-01-07 16:27:00|2369|2366.5|2369|2366.5|2369|2366.5|2369|2366.5|0
1767803230000|2026-01-07 16:27:10|2369.5|2367|2369.5|2367|2369.5|2367|2369.5|2367|0
1767803240000|2026-01-07 16:27:20|2369|2366.5|2369|2366.5|2369|2366.5|2369|2366.5|0
1767803260000|2026-01-07 16:27:40|2369.5|2367|2369.5|2367|2369.5|2367|2369|2366.5|0
1767803270000|2026-01-07 16:27:50|2369|2366.5|2369.5|2368|2369.5|2368|2369|2366.5|0
1767803280000|2026-01-07 16:28:00|2369|2367.5|2369|2367.5|2369.5|2368|2369|2367.5|364
1767803290000|2026-01-07 16:28:10|2369.5|2368|2369|2367.5|2369.5|2368|2369|2367.5|0
1767803300000|2026-01-07 16:28:20|2369.5|2368|2369.5|2368|2369.5|2368|2369.5|2368|0
1767803310000|2026-01-07 16:28:30|2369|2367.5|2370.5|2368|2370.5|2368|2369|2367.5|39
1767803320000|2026-01-07 16:28:40|2370|2367.5|2370|2367.5|2370|2367.5|2370|2367.5|0
1767803330000|2026-01-07 16:28:50|2370.5|2368|2370|2367.5|2370.5|2368|2370|2367.5|0
1767803340000|2026-01-07 16:29:00|2370.5|2368|2369|2367.5|2370.5|2368|2369|2367.5|0
1767803350000|2026-01-07 16:29:10|2369.5|2368|2369|2366.5|2369.5|2368|2369|2366.5|183
1767803360000|2026-01-07 16:29:20|2369.5|2367|2369.5|2368|2369.5|2368|2369|2366.5|321
1767803370000|2026-01-07 16:29:30|2369|2367.5|2369.5|2367|2369.5|2368|2369|2366.5|50
1767803380000|2026-01-07 16:29:40|2369|2366.5|2369.5|2367|2369.5|2367|2369|2366.5|0
1767803390000|2026-01-07 16:29:50|2369|2366.5|2370.5|2367|2370.5|2367|2369|2366.5|0
1767859200000|2026-01-08 08:00:00|2358|2356|2359|2356|2359|2356|2358|2356|307
1767859220000|2026-01-08 08:00:20|2357|2354|2353|2350|2358|2354|2353|2350|145
1767859230000|2026-01-08 08:00:30|2354|2351|2355|2352|2355|2352|2354|2350|36
1767859240000|2026-01-08 08:00:40|2356|2353|2356|2354|2356|2354|2356|2353|1
1767859250000|2026-01-08 08:00:50|2355|2353|2356|2352|2356|2353|2355|2352|494
1767859260000|2026-01-08 08:01:00|2355|2351|2356|2352|2356|2354|2355|2351|175
1767859270000|2026-01-08 08:01:10|2359|2353|2359|2355|2359|2355|2359|2353|440
1767859300000|2026-01-08 08:01:40|2358|2354|2358|2354|2358|2354|2358|2354|0
1767859310000|2026-01-08 08:01:50|2357|2353|2355|2352|2357|2353|2355|2352|109
1767859330000|2026-01-08 08:02:10|2356||2356||2357||2356||0
1767859340000|2026-01-08 08:02:20|2357||2357||2357||2357||0
1767859380000|2026-01-08 08:03:00|2359|2357|2359|2357|2359|2357|2359|2357|160
1767859400000|2026-01-08 08:03:20|2362|2358|2362|2358|2362|2358|2362|2358|46
1767859420000|2026-01-08 08:03:40||2357||2357||2357||2357|0
1767859440000|2026-01-08 08:04:00|||||||||27
1767859460000|2026-01-08 08:04:20|2361||2361||2361||2361||0
1767859480000|2026-01-08 08:04:40|2360||2360||2360||2360||0
1767859520000|2026-01-08 08:05:20|2356|2355|2356|2353|2356|2355|2356|2353|236
1767859550000|2026-01-08 08:05:50|2359|2357|2360|2357|2360|2357|2359|2357|442
1767859570000|2026-01-08 08:06:10|||||||||6
1767859580000|2026-01-08 08:06:20||2358||2357||2358||2357|38
1767859590000|2026-01-08 08:06:30|2361|2360|2361|2360|2361|2360|2361|2360|72
1767859600000|2026-01-08 08:06:40||2358||2360||2360||2358|1643
1767859610000|2026-01-08 08:06:50||2358||2359||2360||2358|1552
1767859630000|2026-01-08 08:07:10||2360||2360||2360||2360|0
1767859650000|2026-01-08 08:07:30|2364|2363|2366|2364|2366|2364|2364|2363|173
1767859660000|2026-01-08 08:07:40|2364|2361|2364|2360|2364|2361|2364|2360|103
1767859670000|2026-01-08 08:07:50|2363|2359|2362|2359|2363|2359|2362|2359|0
1767859700000|2026-01-08 08:08:20|||||||||99
1767859710000|2026-01-08 08:08:30|2363||2363||2363||2363||99
1767859730000|2026-01-08 08:08:50|2362||2362||2362||2362||0
1767859740000|2026-01-08 08:09:00|2364|2360|2364|2360|2364|2360|2364|2360|267
1767859750000|2026-01-08 08:09:10|2365|2361|2366|2362|2366|2362|2365|2361|0
1767859780000|2026-01-08 08:09:40|2367|2363|2367|2363|2367|2363|2367|2363|0
1767859820000|2026-01-08 08:10:20||2362||2362||2362||2362|0
1767859830000|2026-01-08 08:10:30|2366|2361|2365|2360|2366|2361|2365|2360|105
1767859840000|2026-01-08 08:10:40|2364|2359|2363|2358|2364|2359|2363|2358|0
1767859850000|2026-01-08 08:10:50||2359||2359||2359||2359|0
1767859870000|2026-01-08 08:11:10||2360||2360||2360||2360|0
1767859900000|2026-01-08 08:11:40|||||||||66
1767859910000|2026-01-08 08:11:50|2365|2362|2365|2362|2365|2362|2365|2362|22
1767859930000|2026-01-08 08:12:10|2364||2364||2364||2364||0
1767859940000|2026-01-08 08:12:20||2361||2361||2361||2361|0
1767859950000|2026-01-08 08:12:30|||||||||1
1767859960000|2026-01-08 08:12:40||2360||2360||2360||2360|0
1767859970000|2026-01-08 08:12:50|2363||2363||2363||2363||0
1767860010000|2026-01-08 08:13:30|||||||||382
1767860020000|2026-01-08 08:13:40||2361||2360||2361||2360|39
1767860030000|2026-01-08 08:13:50|2362||2362||2362||2362||0
1767860050000|2026-01-08 08:14:10|||||||||1
1767860070000|2026-01-08 08:14:30|||||||||37
1767860100000|2026-01-08 08:15:00|2361||2362||2362||2361||2
1767860130000|2026-01-08 08:15:30||2359||2360||2360||2359|1
1767860180000|2026-01-08 08:16:20|||||||||1
1767860240000|2026-01-08 08:17:20|||||||||1
1767860250000|2026-01-08 08:17:30|||||||||1
1767860300000|2026-01-08 08:18:20|2361|2357|2360|2356|2361|2357|2360|2356|131
1767860310000|2026-01-08 08:18:30|2359|2355|2359|2356|2359|2356|2359|2355|0
1767860330000|2026-01-08 08:18:50||2355||2356||2356||2355|0
1767860350000|2026-01-08 08:19:10||2357||2356||2357||2356|0
1767860370000|2026-01-08 08:19:30|2361|2357|2361|2357|2361|2357|2361|2357|30
1767860380000|2026-01-08 08:19:40|2360|2356|2360|2356|2360|2356|2360|2356|0
1767860390000|2026-01-08 08:19:50|2359|2357|2359|2357|2359|2357|2359|2355|0
1767860400000|2026-01-08 08:20:00||2356||2356||2356||2356|0
1767860410000|2026-01-08 08:20:10|2360|2357|2360|2357|2360|2357|2360|2357|395
1767860430000|2026-01-08 08:20:30|2359||2359||2359||2359||0
1767860450000|2026-01-08 08:20:50|2358|2356|2358|2356|2358|2356|2358|2356|120
1767860460000|2026-01-08 08:21:00|2357|2354|2357|2354|2357|2354|2357|2354|282
1767860480000|2026-01-08 08:21:20|2356|2352|2356|2352|2356|2352|2356|2352|120
1767860500000|2026-01-08 08:21:40|2355||2355||2355||2355||0
1767860510000|2026-01-08 08:21:50|||||||||1
1767860530000|2026-01-08 08:22:10|2356|2351|2355|2351|2356|2351|2355|2351|1000
1767860550000|2026-01-08 08:22:30|||||||||1
1767860560000|2026-01-08 08:22:40||2352||2352||2352||2352|0
1767860570000|2026-01-08 08:22:50||2353||2353||2353||2353|0
1767860580000|2026-01-08 08:23:00|2356||2356||2356||2356||148
1767860610000|2026-01-08 08:23:30|2355||2355||2355||2355||0
1767860620000|2026-01-08 08:23:40|2356||2356||2356||2356||23
1767860630000|2026-01-08 08:23:50||2354||2354||2354||2354|30
1767860740000|2026-01-08 08:25:40|2359|2356|2359|2356|2359|2356|2359|2356|145
1767860810000|2026-01-08 08:26:50|2360||2360||2360||2360||1
1767860840000|2026-01-08 08:27:20|2359||2359||2359||2359||0
1767860850000|2026-01-08 08:27:30|2360||2360||2360||2360||0
1767860870000|2026-01-08 08:27:50|2359||2359||2359||2359||0
1767860880000|2026-01-08 08:28:00|2360||2360||2360||2360||0
1767860890000|2026-01-08 08:28:10|2359||2359||2359||2359||0
1767860930000|2026-01-08 08:28:50|2361|2357|2361|2357|2361|2357|2361|2357|198
1767860940000|2026-01-08 08:29:00|2360|2360|2360|2358|2360|2360|2360|2358|42
1767860980000|2026-01-08 08:29:40|2359|2356|2358|2355|2359|2356|2358|2355|222
1767860990000|2026-01-08 08:29:50|2360|2357|2360|2357|2360|2357|2360|2357|1078
1767861000000|2026-01-08 08:30:00|2361|2358|2361|2359|2361|2359|2361|2358|132
1767861010000|2026-01-08 08:30:10|||||||||58
1767861030000|2026-01-08 08:30:30|||||||||32
1767861080000|2026-01-08 08:31:20|||||||||1251
1767861090000|2026-01-08 08:31:30|2360||2362||2362||2360||1
1767861100000|2026-01-08 08:31:40||2360||2360||2360||2359|0
1767861110000|2026-01-08 08:31:50||2359||2360||2360||2359|0
1767861120000|2026-01-08 08:32:00||2359||2359||2359||2359|0
1767861130000|2026-01-08 08:32:10|2361||2361||2361||2361||0
1767861160000|2026-01-08 08:32:40|2360|2357|2360|2357|2360|2357|2360|2357|105
1767861170000|2026-01-08 08:32:50|2361|2358|2361|2358|2361|2359|2361|2357|0
1767861180000|2026-01-08 08:33:00|2359||2359||2359||2359||0
1767861190000|2026-01-08 08:33:10|||||||||1533
1767861230000|2026-01-08 08:33:50|||||||||5635
1767861260000|2026-01-08 08:34:20|2360||2360||2360||2360||190
1767861290000|2026-01-08 08:34:50|2361|2359|2361|2359|2361|2359|2361|2359|0
1767861330000|2026-01-08 08:35:30|2360|2358|2360|2358|2360|2358|2360|2358|0
1767861340000|2026-01-08 08:35:40|2361|2359|2361|2359|2361|2359|2361|2359|117
1767861360000|2026-01-08 08:36:00||2358||2358||2358||2358|0
1767861370000|2026-01-08 08:36:10||2359||2358||2359||2358|0
1767861380000|2026-01-08 08:36:20||2359||2358||2359||2358|0
1767861400000|2026-01-08 08:36:40|2360||2360||2360||2360||0
1767861410000|2026-01-08 08:36:50|2359||2359||2359||2359||0
1767861420000|2026-01-08 08:37:00|||||||||6
1767861430000|2026-01-08 08:37:10|2361|2359|2361|2358|2361|2359|2361|2358|23
1767861460000|2026-01-08 08:37:40|2360||2360||2360||2360||0
1767861480000|2026-01-08 08:38:00|2359|2357|2359|2357|2359|2357|2359|2357|63
1767861500000|2026-01-08 08:38:20|2358|2355|2357|2355|2358|2355|2357|2355|113
1767861520000|2026-01-08 08:38:40|||||||||171
1767861530000|2026-01-08 08:38:50|2358||2358||2358||2358||0
1767861540000|2026-01-08 08:39:00||2356||2356||2356||2356|0
1767861570000|2026-01-08 08:39:30|2359|2357|2359|2357|2359|2357|2359|2357|212
1767861590000|2026-01-08 08:39:50|2357|2355|2357|2355|2357|2355|2357|2355|46
1767861630000|2026-01-08 08:40:30||2356||2355||2356||2355|0
1767861660000|2026-01-08 08:41:00|2356|2354|2357|2355|2357|2355|2356|2354|127
1767861670000|2026-01-08 08:41:10||2354||2355||2355||2354|0
1767861700000|2026-01-08 08:41:40|2358|2356|2358|2356|2358|2356|2358|2356|127
1767861710000|2026-01-08 08:41:50|||||||||59
1767861810000|2026-01-08 08:43:30||2355||2355||2355||2355|94
1767861820000|2026-01-08 08:43:40|2357|2354|2357|2355|2357|2355|2357|2354|175
1767861830000|2026-01-08 08:43:50||2354||2354||2354||2354|0
1767861890000|2026-01-08 08:44:50||2355||2355||2355||2355|0
1767861900000|2026-01-08 08:45:00||2354||2356||2356||2354|0
1767861920000|2026-01-08 08:45:20||2355||2356||2356||2355|207
1767861930000|2026-01-08 08:45:30||2355||2356||2356||2355|0
1767861940000|2026-01-08 08:45:40||2355||2356||2356||2355|0
1767861950000|2026-01-08 08:45:50||2355||2355||2355||2355|0
1767861960000|2026-01-08 08:46:00||2354||2355||2355||2354|5
1767861980000|2026-01-08 08:46:20||2354||2354||2354||2354|0
1767861990000|2026-01-08 08:46:30|2356|2353|2356|2353|2356|2353|2356|2353|44
1767862010000|2026-01-08 08:46:50|||||||||513
1767862040000|2026-01-08 08:47:20|||||||||211
1767862050000|2026-01-08 08:47:30||2354||2354||2354||2354|0
1767862070000|2026-01-08 08:47:50|||||||||993
1767862080000|2026-01-08 08:48:00||2355||2355||2355||2355|110
1767862170000|2026-01-08 08:49:30|2357|2356|2357|2356|2357|2356|2357|2356|114
1767862190000|2026-01-08 08:49:50|2360|2357|2359|2357|2360|2357|2359|2357|307
1767862200000|2026-01-08 08:50:00||2358||2358||2358||2358|0
1767862210000|2026-01-08 08:50:10|||||||||338
1767862220000|2026-01-08 08:50:20|||||||||270
1767862230000|2026-01-08 08:50:30|2360||2360||2360||2360||0
1767862250000|2026-01-08 08:50:50||2357||2357||2357||2357|165
1767862270000|2026-01-08 08:51:10||2358||2358||2358||2357|0
1767862280000|2026-01-08 08:51:20|2361|2357|2361|2357|2361|2357|2361|2357|0
1767862290000|2026-01-08 08:51:30|2360|2358|2360|2358|2360|2358|2360|2357|0
1767862300000|2026-01-08 08:51:40||2357||2357||2358||2357|74
1767862320000|2026-01-08 08:52:00||2358||2358||2358||2357|0
1767862330000|2026-01-08 08:52:10||2357||2358||2358||2357|0
1767862340000|2026-01-08 08:52:20||2357||2358||2358||2357|0
1767862350000|2026-01-08 08:52:30||2357||2357||2357||2357|0
1767862360000|2026-01-08 08:52:40||2358||2357||2358||2357|0
1767862370000|2026-01-08 08:52:50||2358||2358||2358||2358|0
1767862390000|2026-01-08 08:53:10|||||||||200
1767862410000|2026-01-08 08:53:30|2359||2359||2359||2359||0
1767862420000|2026-01-08 08:53:40|2361|2359|2361|2359|2361|2359|2361|2359|167
1767862430000|2026-01-08 08:53:50|2362|2360|2362|2359|2362|2360|2362|2359|46
1767862440000|2026-01-08 08:54:00||2360||2360||2360||2359|0
1767862450000|2026-01-08 08:54:10||2359||2359||2360||2359|0
1767862460000|2026-01-08 08:54:20||2360||2360||2360||2359|0
1767862470000|2026-01-08 08:54:30||2359||2359||2359||2359|42
1767862490000|2026-01-08 08:54:50|||||||||1
1767862520000|2026-01-08 08:55:20||2360||2360||2360||2360|0
1767862530000|2026-01-08 08:55:30|2364|2361|2364|2361|2364|2361|2364|2361|0
1767862540000|2026-01-08 08:55:40|2363|2360|2363|2360|2363|2360|2363|2360|385
1767862550000|2026-01-08 08:55:50|2362||2362||2362||2362||0
1767862560000|2026-01-08 08:56:00||2361||2360||2361||2360|208
1767862590000|2026-01-08 08:56:30||2359||2359||2360||2359|0
1767862600000|2026-01-08 08:56:40||2360||2359||2360||2359|0
1767862610000|2026-01-08 08:56:50||2360||2360||2360||2360|978
1767862620000|2026-01-08 08:57:00||2361||2360||2361||2360|42
1767862640000|2026-01-08 08:57:20|2364|2362|2363|2360|2364|2362|2363|2360|1223
1767862650000|2026-01-08 08:57:30|2365|2362|2364|2362|2365|2363|2364|2362|311
1767862660000|2026-01-08 08:57:40||2361||2361||2361||2361|0
1767862680000|2026-01-08 08:58:00|2363||2363||2363||2363||0
1767862700000|2026-01-08 08:58:20||2360||2360||2360||2360|0
1767862710000|2026-01-08 08:58:30||2361||2361||2361||2361|0
1767862720000|2026-01-08 08:58:40||2360||2360||2360||2360|115
1767862760000|2026-01-08 08:59:20|2362||2362||2362||2362||0
1767862770000|2026-01-08 08:59:30|2363||2363||2363||2363||0
1767862800000|2026-01-08 09:00:00|2364|2361|2364|2362|2364|2362|2364|2361|0
1767862810000|2026-01-08 09:00:10|2365||2365||2365||2365||0
1767862820000|2026-01-08 09:00:20|2366|2363|2365|2363|2366|2363|2365|2362|0
1767862830000|2026-01-08 09:00:30|2366|2362|2365|2362|2366|2362|2365|2362|0
1767862840000|2026-01-08 09:00:40|2366|2363|2366|2363|2366|2363|2366|2363|0
1767862860000|2026-01-08 09:01:00|||||||||1
1767862870000|2026-01-08 09:01:10|2367||2366||2367||2366||0
1767862890000|2026-01-08 09:01:30|2367||2366||2367||2366||0
1767862900000|2026-01-08 09:01:40|2365|2362|2366|2363|2366|2363|2365|2362|0
1767862910000|2026-01-08 09:01:50|2365|2362|2366|2363|2366|2363|2365|2362|120
1767862950000|2026-01-08 09:02:30||2362||2363||2363||2362|0
1767862990000|2026-01-08 09:03:10||2364||2363||2364||2363|0
1767863010000|2026-01-08 09:03:30|2365|2364|2366|2363|2366|2364|2365|2363|0
1767863020000|2026-01-08 09:03:40||2364||2363||2364||2363|0
1767863060000|2026-01-08 09:04:20|2365|2362|2366|2363|2366|2363|2365|2362|0
1767863070000|2026-01-08 09:04:30||2362||2363||2363||2362|0
1767863160000|2026-01-08 09:06:00|||||||||3
1767863210000|2026-01-08 09:06:50|||||||||1
1767863240000|2026-01-08 09:07:20|||||||||4
1767863270000|2026-01-08 09:07:50|2368|2364|2368|2364|2368|2364|2368|2364|0
1767863290000|2026-01-08 09:08:10|2367||2367||2367||2367||1
1767863300000|2026-01-08 09:08:20||2363||2363||2363||2363|162
1767863310000|2026-01-08 09:08:30|2366||2367||2367||2366||0
1767863320000|2026-01-08 09:08:40|||||||||1
1767863390000|2026-01-08 09:09:50|2366|2362|2366|2362|2366|2362|2366|2362|24
1767863480000|2026-01-08 09:11:20|2365|2361|2365|2362|2365|2362|2365|2361|0
1767863490000|2026-01-08 09:11:30||2361||2362||2362||2361|0
1767863530000|2026-01-08 09:12:10|2364|2361|2365|2361|2365|2362|2364|2361|124
1767863570000|2026-01-08 09:12:50|||||||||545
1767863580000|2026-01-08 09:13:00|2364|2362|2365|2362|2365|2362|2364|2362|0
1767863590000|2026-01-08 09:13:10|2366||2366||2366||2366||0
1767863600000|2026-01-08 09:13:20|2365|2365|2365|2362|2365|2365|2365|2361|499
1767863610000|2026-01-08 09:13:30|2366|2360|2364|2360|2366|2360|2364|2360|164
1767863640000|2026-01-08 09:14:00|2365|2361|2365|2361|2365|2362|2365|2361|145
1767863720000|2026-01-08 09:15:20|||||||||220
1767863750000|2026-01-08 09:15:50|2366|2362|2366|2362|2366|2362|2366|2362|0
1767863780000|2026-01-08 09:16:20||2363||2363||2363||2363|0
1767863790000|2026-01-08 09:16:30|2365|2362|2365|2363|2365|2363|2365|2362|159
1767863830000|2026-01-08 09:17:10|2366||2365||2366||2365||0
1767863840000|2026-01-08 09:17:20||2361||2361||2361||2361|26
1767863850000|2026-01-08 09:17:30|2364||2364||2364||2364||0
1767863860000|2026-01-08 09:17:40||2360||2360||2360||2360|0
1767863870000|2026-01-08 09:17:50||2361||2361||2361||2361|0
1767863880000|2026-01-08 09:18:00||2360||2360||2360||2360|0
1767863920000|2026-01-08 09:18:40|2363||2363||2363||2363||0
1767863930000|2026-01-08 09:18:50|||||||||50
1767864000000|2026-01-08 09:20:00||2361||2361||2361||2361|0
1767864010000|2026-01-08 09:20:10|2364||2364||2364||2364||119
1767864090000|2026-01-08 09:21:30|2363||2363||2363||2363||0
1767864120000|2026-01-08 09:22:00|||||||||1
1767864170000|2026-01-08 09:22:50|2362|2360|2362|2360|2362|2360|2362|2360|76
1767864180000|2026-01-08 09:23:00||2361||2361||2361||2361|0
1767864200000|2026-01-08 09:23:20|||||||||121
1767864220000|2026-01-08 09:23:40||2360||2359||2360||2359|631
1767864230000|2026-01-08 09:23:50|2361||2361||2361||2361||497
1767864240000|2026-01-08 09:24:00||2360||2360||2360||2360|0
1767864250000|2026-01-08 09:24:10||2359||2360||2360||2359|0
1767864260000|2026-01-08 09:24:20||2359||2360||2360||2359|0
1767864280000|2026-01-08 09:24:40|2362|2359|2362|2360|2362|2360|2362|2359|622
1767864350000|2026-01-08 09:25:50|||||||||100
1767864380000|2026-01-08 09:26:20|2361|2359|2362|2360|2363|2360|2361|2359|451
1767864430000|2026-01-08 09:27:10|||||||||256
1767864450000|2026-01-08 09:27:30||2361||2360||2361||2360|42
1767864470000|2026-01-08 09:27:50|||||||||722
1767864490000|2026-01-08 09:28:10|||||||||8
1767864610000|2026-01-08 09:30:10|||||||||204
1767864660000|2026-01-08 09:31:00|||||||||8
1767864670000|2026-01-08 09:31:10|||||||||5
1767864710000|2026-01-08 09:31:50|2361||2361||2361||2361||0
1767864720000|2026-01-08 09:32:00|2363||2362||2363||2362||198
1767864780000|2026-01-08 09:33:00|||||||||378
1767864830000|2026-01-08 09:33:50|||||||||40
1767864900000|2026-01-08 09:35:00|2361||2362||2362||2361||123
1767864950000|2026-01-08 09:35:50|||||||||258
1767865020000|2026-01-08 09:37:00|2361|2359|2361|2359|2361|2360|2361|2359|438
1767865060000|2026-01-08 09:37:40|2360||2361||2361||2360||121
1767865160000|2026-01-08 09:39:20|2362|2360|2362|2360|2362|2360|2362|2360|20
1767865180000|2026-01-08 09:39:40|||||||||449
1767865190000|2026-01-08 09:39:50|||||||||100
1767865200000|2026-01-08 09:40:00|||||||||1
1767865210000|2026-01-08 09:40:10|||||||||289
1767865220000|2026-01-08 09:40:20|2361|2358|2361|2358|2361|2359|2361|2358|109
1767865230000|2026-01-08 09:40:30||2359||2358||2359||2358|0
1767865260000|2026-01-08 09:41:00|2360|2359|2362|2359|2362|2359|2360|2359|52
1767865270000|2026-01-08 09:41:10|2361|2358|2361|2358|2361|2358|2361|2358|0
1767865330000|2026-01-08 09:42:10|2362|2359|2362|2359|2362|2359|2362|2359|0
1767865340000|2026-01-08 09:42:20|2361||2361||2361||2361||0
1767865350000|2026-01-08 09:42:30|||||||||1
1767865380000|2026-01-08 09:43:00|||||||||131
1767865420000|2026-01-08 09:43:40|||||||||128
1767865450000|2026-01-08 09:44:10||2360||2360||2360||2360|0
1767865460000|2026-01-08 09:44:20||2359||2359||2359||2359|0
1767865500000|2026-01-08 09:45:00|||||||||1
1767865560000|2026-01-08 09:46:00||2360||2359||2360||2359|0
1767865610000|2026-01-08 09:46:50|||||||||2
1767865730000|2026-01-08 09:48:50||2360||2360||2360||2360|0
1767865740000|2026-01-08 09:49:00||2359||2359||2359||2359|42
1767865920000|2026-01-08 09:52:00||2360||2359||2360||2359|0
1767865950000|2026-01-08 09:52:30|2360|2358|2360|2359|2360|2359|2360|2358|139
1767865960000|2026-01-08 09:52:40||2358||2358||2359||2358|175
1767865970000|2026-01-08 09:52:50|2359|2357|2358|2356|2359|2357|2358|2356|323
1767865980000|2026-01-08 09:53:00|||||||||369
1767865990000|2026-01-08 09:53:10||2357||2357||2357||2357|83
1767866090000|2026-01-08 09:54:50|||||||||123
1767866100000|2026-01-08 09:55:00|2360||2360||2360||2360||128
1767866110000|2026-01-08 09:55:10||2358||2358||2358||2358|0
1767866150000|2026-01-08 09:55:50|||||||||55
1767866160000|2026-01-08 09:56:00|2359|2357|2359|2357|2359|2357|2359|2357|123
1767866170000|2026-01-08 09:56:10|2360||2359||2360||2359||0
1767866190000|2026-01-08 09:56:30|||||||||908
1767866200000|2026-01-08 09:56:40|2360||2360||2360||2360||0
1767866220000|2026-01-08 09:57:00|2359||2359||2359||2359||0
1767866230000|2026-01-08 09:57:10|2360||2360||2360||2360||0
1767866250000|2026-01-08 09:57:30||2358||2359||2359||2358|0
1767866260000|2026-01-08 09:57:40|2361||2361||2361||2361||0
1767866310000|2026-01-08 09:58:30|2360|2358|2360|2358|2360|2358|2360|2358|100
1767866320000|2026-01-08 09:58:40|||||||||71
1767866350000|2026-01-08 09:59:10||2357||2357||2357||2357|482
1767866370000|2026-01-08 09:59:30|2358|2356|2358|2356|2358|2356|2358|2356|112
1767866490000|2026-01-08 10:01:30|2357||2357||2357||2357||0
1767866720000|2026-01-08 10:05:20|||||||||75
1767866730000|2026-01-08 10:05:30|||||||||300
1767866810000|2026-01-08 10:06:50|2358||2358||2358||2358||0
1767866870000|2026-01-08 10:07:50|||||||||400
1767866890000|2026-01-08 10:08:10|||||||||286
1767866920000|2026-01-08 10:08:40|||||||||350
1767866960000|2026-01-08 10:09:20|||||||||55
1767866970000|2026-01-08 10:09:30||2357||2356||2357||2356|52
1767867020000|2026-01-08 10:10:20|||||||||19
1767867030000|2026-01-08 10:10:30|2357|2355|2357|2356|2357|2356|2357|2355|317
1767867040000|2026-01-08 10:10:40||2355||2355||2355||2355|2638
1767867050000|2026-01-08 10:10:50|||||||||400
1767867070000|2026-01-08 10:11:10|||||||||80
1767867080000|2026-01-08 10:11:20||2356||2356||2356||2355|0
1767867090000|2026-01-08 10:11:30||2355||2355||2355||2355|74
1767867100000|2026-01-08 10:11:40||2356||2356||2356||2356|0
1767867110000|2026-01-08 10:11:50||2355||2355||2355||2355|0
1767867120000|2026-01-08 10:12:00||2356||2355||2356||2355|44
1767867130000|2026-01-08 10:12:10||2356||2356||2356||2356|0
1767867140000|2026-01-08 10:12:20||2355||2355||2356||2355|0
1767867160000|2026-01-08 10:12:40|||||||||119
1767867210000|2026-01-08 10:13:30||2356||2355||2356||2355|0
1767867220000|2026-01-08 10:13:40||2356||2355||2356||2355|0
1767867250000|2026-01-08 10:14:10||2356||2356||2356||2356|0
1767867270000|2026-01-08 10:14:30||2355||2355||2356||2355|0
1767867290000|2026-01-08 10:14:50||2356||2356||2356||2356|0
1767867300000|2026-01-08 10:15:00||2355||2355||2355||2355|0
1767867420000|2026-01-08 10:17:00||2356||2355||2356||2355|63
1767867460000|2026-01-08 10:17:40||2356||2356||2356||2356|0
1767867470000|2026-01-08 10:17:50||2355||2355||2355||2355|42
1767867490000|2026-01-08 10:18:10||2356||2355||2356||2355|0
1767867500000|2026-01-08 10:18:20||2356||2355||2356||2355|0
1767867520000|2026-01-08 10:18:40||2356||2355||2356||2355|0
1767867530000|2026-01-08 10:18:50||2356||2355||2356||2355|16
1767867550000|2026-01-08 10:19:10|2359|2356|2358|2356|2359|2356|2358|2356|0
1767867560000|2026-01-08 10:19:20|2357||2358||2358||2357||60
1767867570000|2026-01-08 10:19:30||2357||2356||2357||2356|63
1767867590000|2026-01-08 10:19:50|||||||||10
1767867630000|2026-01-08 10:20:30||2355||2356||2356||2355|0
1767867700000|2026-01-08 10:21:40||2357||2356||2357||2356|0
1767867720000|2026-01-08 10:22:00|||||||||868
1767867760000|2026-01-08 10:22:40|||||||||571
1767867770000|2026-01-08 10:22:50||2357||2356||2357||2356|42
1767867780000|2026-01-08 10:23:00||2357||2356||2357||2356|511
1767867860000|2026-01-08 10:24:20||2357||2356||2357||2356|63
1767867930000|2026-01-08 10:25:30||2357||2356||2357||2356|64
1767868020000|2026-01-08 10:27:00||2357||2356||2357||2356|45
1767868050000|2026-01-08 10:27:30|2357|2355|2357|2355|2357|2355|2357|2355|418
1767868070000|2026-01-08 10:27:50|2356|2354|2356|2354|2356|2355|2356|2354|50
1767868080000|2026-01-08 10:28:00||2355||2354||2355||2354|0
1767868090000|2026-01-08 10:28:10||2355||2354||2355||2354|0
1767868100000|2026-01-08 10:28:20||2355||2355||2355||2355|55
1767868110000|2026-01-08 10:28:30|2357||2357||2357||2357||352
1767868130000|2026-01-08 10:28:50||2356||2356||2356||2356|17
1767868140000|2026-01-08 10:29:00||2354||2354||2355||2354|161
1767868150000|2026-01-08 10:29:10||2355||2355||2355||2355|0
1767868190000|2026-01-08 10:29:50|||||||||585
1767868200000|2026-01-08 10:30:00|2358|2356|2358|2356|2358|2356|2358|2355|0
1767868210000|2026-01-08 10:30:10||2355||2355||2356||2355|0
1767868220000|2026-01-08 10:30:20||2356||2355||2356||2355|0
1767868230000|2026-01-08 10:30:30||2356||2355||2356||2355|0
1767868240000|2026-01-08 10:30:40||2356||2356||2356||2356|0
1767868280000|2026-01-08 10:31:20|||||||||522
1767868290000|2026-01-08 10:31:30||2355||2355||2356||2355|0
1767868300000|2026-01-08 10:31:40||2356||2356||2356||2356|0
1767868320000|2026-01-08 10:32:00|||||||||21
1767868340000|2026-01-08 10:32:20||2355||2355||2355||2355|0
1767868350000|2026-01-08 10:32:30||2356||2357||2357||2356|0
1767868370000|2026-01-08 10:32:50|2359|2356|2359|2357|2359|2357|2359|2356|55
1767868380000|2026-01-08 10:33:00||2356||2357||2357||2356|0
1767868390000|2026-01-08 10:33:10||2356||2357||2358||2356|0
1767868400000|2026-01-08 10:33:20||2358||2356||2358||2356|154
1767868410000|2026-01-08 10:33:30||2357||2357||2357||2356|0
1767868420000|2026-01-08 10:33:40||2356||2356||2358||2356|63
1767868430000|2026-01-08 10:33:50||2358||2357||2358||2357|0
1767868440000|2026-01-08 10:34:00||2356||2356||2358||2356|0
1767868460000|2026-01-08 10:34:20|2358|2357|2359|2358|2359|2358|2358|2356|451
1767868470000|2026-01-08 10:34:30||2356||2357||2357||2356|60
1767868480000|2026-01-08 10:34:40||2356||2357||2358||2356|120
1767868510000|2026-01-08 10:35:10|||||||||400
1767868520000|2026-01-08 10:35:20||2356||2357||2357||2356|0
1767868560000|2026-01-08 10:36:00|||||||||28
1767868570000|2026-01-08 10:36:10||2358||2357||2358||2357|63
1767868600000|2026-01-08 10:36:40||2358||2358||2358||2357|0
1767868610000|2026-01-08 10:36:50||2357||2357||2357||2357|0
1767868630000|2026-01-08 10:37:10||2358||2358||2358||2357|49
1767868650000|2026-01-08 10:37:30||2357||2357||2358||2357|373
1767868680000|2026-01-08 10:38:00||2358||2358||2358||2357|0
1767868690000|2026-01-08 10:38:10||2357||2357||2357||2357|0
1767868710000|2026-01-08 10:38:30||2358||2357||2358||2357|42
1767868760000|2026-01-08 10:39:20||2358||2357||2358||2357|63
1767868780000|2026-01-08 10:39:40|||||||||2360
1767868790000|2026-01-08 10:39:50|||||||||91
1767868840000|2026-01-08 10:40:40|2358|2356|2358|2356|2358|2356|2358|2356|120
1767868850000|2026-01-08 10:40:50|2359|2357|2359|2357|2359|2357|2359|2356|150
1767868870000|2026-01-08 10:41:10||2358||2357||2358||2357|63
1767868910000|2026-01-08 10:41:50||2358||2358||2358||2358|438
1767868930000|2026-01-08 10:42:10|2361|2359|2362|2359|2362|2359|2361|2359|638
1767868940000|2026-01-08 10:42:20|2361||2361||2361||2361||0
1767868980000|2026-01-08 10:43:00|||||||||103
1767868990000|2026-01-08 10:43:10|2362|2360|2362|2361|2363|2361|2362|2359|93
1767869010000|2026-01-08 10:43:30|2363||2363||2363||2363||40
1767869050000|2026-01-08 10:44:10|||||||||281
1767869060000|2026-01-08 10:44:20|2362|2360|2362|2360|2362|2360|2362|2360|21
1767869100000|2026-01-08 10:45:00|2363|2361|2363|2361|2363|2361|2363|2361|0
1767869110000|2026-01-08 10:45:10|2362|2360|2362|2360|2362|2360|2362|2360|2621
1767869120000|2026-01-08 10:45:20|2361||2361||2361||2361||0
1767869160000|2026-01-08 10:46:00|2361|2359.5|2362|2358.5|2362|2359.5|2361|2358.5|0
1767869170000|2026-01-08 10:46:10|2362.5|2359|2362|2359.5|2362.5|2360|2360|2358.5|362
1767869180000|2026-01-08 10:46:20|2362.5|2360|2362.5|2360|2362.5|2360|2362.5|2360|0
1767869190000|2026-01-08 10:46:30|2362|2359.5|2362|2359.5|2362|2359.5|2362|2359.5|0
1767869220000|2026-01-08 10:47:00|2362.5|2360|2362.5|2360|2362.5|2360|2362.5|2360|0
1767869360000|2026-01-08 10:49:20|2362|2359.5|2362.5|2360|2362.5|2360|2362|2359.5|0
1767869370000|2026-01-08 10:49:30|2362|2359.5|2361|2358.5|2362.5|2359.5|2361|2358.5|0
1767869390000|2026-01-08 10:49:50|2361.5|2359|2361.5|2359|2361.5|2359|2361.5|2359|0
1767869400000|2026-01-08 10:50:00|2361|2360|2361.5|2360|2361.5|2360|2361|2358.5|0
1767869410000|2026-01-08 10:50:10|2361|2359|2361.5|2359|2361.5|2359|2361|2358.5|0
1767869480000|2026-01-08 10:51:20|2361|2359.5|2361|2358.5|2361.5|2360|2361|2358.5|0
1767869560000|2026-01-08 10:52:40|2361.5|2359|2360|2357.5|2361.5|2359|2360|2357.5|0
1767869570000|2026-01-08 10:52:50|2361|2358|2361|2357.5|2361.5|2358|2361|2357.5|0
1767869590000|2026-01-08 10:53:10|2361.5|2358|2361|2358.5|2361.5|2358.5|2361|2358|0
1767869600000|2026-01-08 10:53:20|2361.5|2357.5|2361.5|2359|2361.5|2359|2361|2357.5|0
1767869610000|2026-01-08 10:53:30|2361|2358|2361.5|2358|2361.5|2358.5|2361|2357.5|0
1767869620000|2026-01-08 10:53:40|2361|2357.5|2361.5|2358|2361.5|2358|2360|2357.5|0
1767869630000|2026-01-08 10:53:50|2361|2358.5|2361|2357.5|2361.5|2359|2361|2357.5|0
1767869640000|2026-01-08 10:54:00|2361.5|2358|2360.5|2358|2361.5|2358|2360.5|2358|0
1767869650000|2026-01-08 10:54:10|2360|2358.5|2360.5|2359|2360.5|2359|2360|2358.5|0
1767869660000|2026-01-08 10:54:20|2362|2358.5|2362.5|2359|2362.5|2359|2362|2358.5|0
1767869670000|2026-01-08 10:54:30|2362|2359.5|2362.5|2359|2362.5|2360|2362|2359|0
1767869680000|2026-01-08 10:54:40|2362|2358.5|2362|2358.5|2362.5|2359.5|2362|2358.5|0
1767869690000|2026-01-08 10:54:50|2362.5|2359|2362.5|2359|2362.5|2359|2362.5|2359|0
1767869760000|2026-01-08 10:56:00|2362|2358.5|2362|2358.5|2362.5|2360|2362|2358.5|0
1767869780000|2026-01-08 10:56:20|2362.5|2360|2362|2358.5|2362.5|2360|2362|2358.5|0
1767869810000|2026-01-08 10:56:50|2362.5|2359|2362|2358.5|2362.5|2359|2362|2358.5|0
1767869820000|2026-01-08 10:57:00|2362.5|2359|2362.5|2359|2362.5|2359|2362.5|2359|0
1767869830000|2026-01-08 10:57:10|2362|2358.5|2361.5|2359|2362.5|2359|2361.5|2358.5|413
1767869890000|2026-01-08 10:58:10|2361|2358.5|2360|2358.5|2361.5|2359|2360|2357.5|0
1767869900000|2026-01-08 10:58:20|2360.5|2359|2360|2358.5|2360.5|2359|2360|2358.5|37
1767869910000|2026-01-08 10:58:30|2361|2360|2361|2359.5|2361.5|2360|2361|2359.5|0
1767869920000|2026-01-08 10:58:40|2361.5|2360|2361.5|2360|2362.5|2360|2361.5|2359.5|0
1767869930000|2026-01-08 10:58:50|2361|2359|2361|2358.5|2361|2359|2361|2358.5|0
1767869940000|2026-01-08 10:59:00|2362|2359|2362.5|2359|2362.5|2359|2362|2358.5|0
1767869950000|2026-01-08 10:59:10|2362|2358.5|2362.5|2359|2362.5|2359|2362|2358.5|0
1767869960000|2026-01-08 10:59:20|2362|2359.5|2362.5|2360|2362.5|2360|2362|2359.5|0
1767869970000|2026-01-08 10:59:30|2363|2359.5|2363.5|2360|2363.5|2360|2363|2359.5|0
1767869980000|2026-01-08 10:59:40|2363|2359.5|2362|2359.5|2363|2359.5|2362|2359.5|0
1767869990000|2026-01-08 10:59:50|2362.5|2360|2362|2359.5|2362.5|2360|2362|2359.5|0
1767870000000|2026-01-08 11:00:00|2362.5|2360|2362.5|2360|2362.5|2360|2362.5|2360|0
1767870010000|2026-01-08 11:00:10|2362|2359|2362.5|2359|2362.5|2359|2362|2358.5|0
1767870030000|2026-01-08 11:00:30|2362|2358.5|2362|2359.5|2362.5|2360|2362|2358.5|0
1767870050000|2026-01-08 11:00:50|2361|2359|2361|2359|2361|2359|2361|2359|54
1767870090000|2026-01-08 11:01:30||2360||2359||2360||2359|0
1767870100000|2026-01-08 11:01:40||2360||2360||2360||2360|0
1767870110000|2026-01-08 11:01:50||2359||2360||2360||2359|0
1767870120000|2026-01-08 11:02:00||2359||2359||2359||2359|0
1767870130000|2026-01-08 11:02:10||2360||2360||2360||2360|0
1767870140000|2026-01-08 11:02:20||2359||2359||2360||2359|0
1767870150000|2026-01-08 11:02:30||2360||2359||2360||2359|0
1767870180000|2026-01-08 11:03:00|||||||||250
1767870190000|2026-01-08 11:03:10|||||||||60
1767870220000|2026-01-08 11:03:40||2360||2359||2360||2359|42
1767870250000|2026-01-08 11:04:10||2360||2359||2360||2359|0
1767870260000|2026-01-08 11:04:20||2360||2359||2360||2359|0
1767870320000|2026-01-08 11:05:20|2362|2360|2362|2360|2362|2360|2362|2360|1
1767870360000|2026-01-08 11:06:00|2363||2363||2363||2363||0
1767870490000|2026-01-08 11:08:10|||||||||105
1767870530000|2026-01-08 11:08:50||2361||2360||2361||2360|42
1767870570000|2026-01-08 11:09:30|2362|2359|2362|2359|2362|2359|2362|2359|146
1767870580000|2026-01-08 11:09:40||2360||2360||2360||2359|0
1767870590000|2026-01-08 11:09:50|2361|2359|2361|2359|2361|2359|2361|2359|0
1767870600000|2026-01-08 11:10:00|2362|2360|2362|2359|2362|2360|2362|2359|122
1767870690000|2026-01-08 11:11:30||2360||2359||2360||2359|275
1767870700000|2026-01-08 11:11:40||2360||2359||2360||2359|0
1767870740000|2026-01-08 11:12:20|||||||||5
1767870770000|2026-01-08 11:12:50|||||||||49
1767870790000|2026-01-08 11:13:10|2364||2362||2364||2362||49
1767870850000|2026-01-08 11:14:10|||||||||335
1767870860000|2026-01-08 11:14:20|2361||2362||2362||2361||0
1767870890000|2026-01-08 11:14:50|2360||2362||2362||2360||335
1767870900000|2026-01-08 11:15:00||2361||2360||2361||2360|263
1767871080000|2026-01-08 11:18:00|||||||||8
1767871150000|2026-01-08 11:19:10|2363|2361|2363|2361|2363|2361|2363|2361|843
1767871160000|2026-01-08 11:19:20|2364||2364||2364||2364||0
1767871180000|2026-01-08 11:19:40|2363||2363||2363||2363||0
1767871250000|2026-01-08 11:20:50||2362||2361||2362||2361|112
1767871370000|2026-01-08 11:22:50|||||||||186
1767871390000|2026-01-08 11:23:10|2362|2360|2361|2360|2362|2360|2361|2360|3
1767871400000|2026-01-08 11:23:20||2359||2359||2359||2359|242
1767871480000|2026-01-08 11:24:40||2360||2359||2360||2359|211
1767871500000|2026-01-08 11:25:00||2360||2360||2360||2360|0
1767871510000|2026-01-08 11:25:10|2363||2362||2363||2362||146
1767871540000|2026-01-08 11:25:40|||||||||100
1767871610000|2026-01-08 11:26:50||2361||2361||2361||2361|0
1767871620000|2026-01-08 11:27:00||2360||2361||2361||2360|0
1767871630000|2026-01-08 11:27:10||2360||2361||2361||2360|0
1767871640000|2026-01-08 11:27:20|||||||||89
1767871650000|2026-01-08 11:27:30|||||||||157
1767871730000|2026-01-08 11:28:50|||||||||387
1767871740000|2026-01-08 11:29:00|2363||2364||2364||2363||250
1767871750000|2026-01-08 11:29:10|2363|2362|2363|2362|2363|2362|2363|2362|0
1767871760000|2026-01-08 11:29:20|||||||||8
1767871790000|2026-01-08 11:29:50||2361||2361||2361||2361|242
1767871820000|2026-01-08 11:30:20||2362||2362||2362||2361|0
1767871860000|2026-01-08 11:31:00||2361||2361||2362||2361|0
1767871870000|2026-01-08 11:31:10||2362||2361||2362||2361|0
1767871880000|2026-01-08 11:31:20|2362|2359|2362|2359|2362|2360|2361|2359|308
1767871890000|2026-01-08 11:31:30|2361|2360|2362|2360|2362|2360|2361|2360|369
1767871930000|2026-01-08 11:32:10||2361||2361||2361||2361|0
1767871970000|2026-01-08 11:32:50||2360||2360||2360||2360|0
1767871980000|2026-01-08 11:33:00||2361||2361||2361||2360|0
1767872000000|2026-01-08 11:33:20||2360||2361||2361||2360|0
1767872030000|2026-01-08 11:33:50||2360||2361||2361||2360|0
1767872090000|2026-01-08 11:34:50|2364||2364||2364||2364||143
1767872170000|2026-01-08 11:36:10|2363||2364||2364||2363||400
1767872180000|2026-01-08 11:36:20|2363||2363||2363||2363||0
1767872190000|2026-01-08 11:36:30|2364||2363||2364||2363||0
1767872220000|2026-01-08 11:37:00|2362||2363||2363||2362||67
1767872300000|2026-01-08 11:38:20|||||||||2
1767872460000|2026-01-08 11:41:00|||||||||63
1767872490000|2026-01-08 11:41:30|||||||||63
1767872510000|2026-01-08 11:41:50|||||||||1830
1767872570000|2026-01-08 11:42:50|2362||2362||2362||2362||347
1767872580000|2026-01-08 11:43:00|2363|2362|2363|2362|2363|2362|2363|2362|106
1767872590000|2026-01-08 11:43:10||2361||2361||2361||2361|42
1767872650000|2026-01-08 11:44:10|||||||||150
1767872660000|2026-01-08 11:44:20|||||||||6
1767872810000|2026-01-08 11:46:50|||||||||423
1767872840000|2026-01-08 11:47:20|2362||2362||2362||2362||0
1767872870000|2026-01-08 11:47:50|2363|2362|2363|2362|2363|2362|2363|2362|168
1767872890000|2026-01-08 11:48:10||2361||2361||2361||2361|0
1767872940000|2026-01-08 11:49:00|||||||||400
1767873000000|2026-01-08 11:50:00||2362||2362||2362||2362|203
1767873010000|2026-01-08 11:50:10|||||||||2
1767873040000|2026-01-08 11:50:40|2364||2364||2364||2364||99
1767873050000|2026-01-08 11:50:50|2365|2363|2365|2363|2365|2363|2365|2363|0
1767873070000|2026-01-08 11:51:10|2364|2362|2364|2362|2364|2363|2364|2362|0
1767873110000|2026-01-08 11:51:50|2365||2365||2365||2365||0
1767873120000|2026-01-08 11:52:00|2364||2364||2364||2364||0
1767873130000|2026-01-08 11:52:10|2363||2364||2364||2363||147
1767873320000|2026-01-08 11:55:20|||||||||2
1767873340000|2026-01-08 11:55:40|||||||||850
1767873370000|2026-01-08 11:56:10|||||||||78
1767873450000|2026-01-08 11:57:30|||||||||1
1767873500000|2026-01-08 11:58:20||2363||2363||2363||2363|0
1767873510000|2026-01-08 11:58:30|||||||||8
1767873550000|2026-01-08 11:59:10|2365||2365||2365||2365||184
1767873630000|2026-01-08 12:00:30|2364|2362|2364|2362|2364|2362|2364|2362|264
1767873660000|2026-01-08 12:01:00|2363||2363||2363||2363||0
1767873670000|2026-01-08 12:01:10||2361||2361||2361||2361|594
1767873700000|2026-01-08 12:01:40|||||||||94
1767873720000|2026-01-08 12:02:00|||||||||1
1767873740000|2026-01-08 12:02:20|2362||2362||2362||2362||627
1767873770000|2026-01-08 12:02:50|2361|2359|2362|2359|2362|2359|2361|2359|602
1767873780000|2026-01-08 12:03:00||2360||2360||2360||2360|0
1767873810000|2026-01-08 12:03:30|2363|2361|2363|2361|2363|2361|2363|2361|46
1767873820000|2026-01-08 12:03:40|2362|2360|2362|2360|2362|2360|2362|2360|0
1767873830000|2026-01-08 12:03:50|2363||2363||2363||2363||0
1767873840000|2026-01-08 12:04:00|2362|2359|2362|2360|2362|2360|2362|2359|86
1767873850000|2026-01-08 12:04:10||2359||2359||2359||2359|0
1767873860000|2026-01-08 12:04:20||2360||2360||2360||2360|0
1767873890000|2026-01-08 12:04:50||2359||2359||2359||2359|0
1767873910000|2026-01-08 12:05:10|2361||2361||2361||2361||0
1767873940000|2026-01-08 12:05:40||2360||2360||2360||2360|0
1767873950000|2026-01-08 12:05:50||2359||2359||2359||2359|1
1767873960000|2026-01-08 12:06:00||2360||2360||2360||2360|150
1767873980000|2026-01-08 12:06:20||2359||2360||2360||2359|0
1767873990000|2026-01-08 12:06:30||2359||2359||2359||2359|0
1767874050000|2026-01-08 12:07:30|2360|2358|2360|2359|2360|2359|2360|2358|170
1767874120000|2026-01-08 12:08:40||2358||2358||2358||2358|143
1767874160000|2026-01-08 12:09:20||2359||2359||2359||2358|0
1767874170000|2026-01-08 12:09:30||2358||2359||2359||2358|0
1767874180000|2026-01-08 12:09:40||2358||2358||2358||2358|0
1767874200000|2026-01-08 12:10:00||2359||2359||2359||2359|0
1767874210000|2026-01-08 12:10:10||2358||2358||2358||2358|0
1767874230000|2026-01-08 12:10:30||2359||2359||2359||2359|20
1767874240000|2026-01-08 12:10:40||2358||2359||2359||2358|0
1767874260000|2026-01-08 12:11:00|2359|2358|2359|2358|2359|2358|2359|2358|1
1767874280000|2026-01-08 12:11:20|2360||2360||2360||2360||0
1767874500000|2026-01-08 12:15:00|2358|2356|2358|2357|2358|2357|2358|2356|1
1767874510000|2026-01-08 12:15:10|2359||2359||2359||2359||0
1767874560000|2026-01-08 12:16:00||2356||2356||2357||2356|0
1767874570000|2026-01-08 12:16:10||2357||2356||2357||2356|0
1767874580000|2026-01-08 12:16:20||2357||2357||2357||2357|0
1767874600000|2026-01-08 12:16:40||2356||2356||2356||2356|0
1767874630000|2026-01-08 12:17:10||2357||2357||2357||2357|0
1767874650000|2026-01-08 12:17:30||2356||2356||2356||2356|0
1767874660000|2026-01-08 12:17:40|2358||2358||2358||2358||0
1767874690000|2026-01-08 12:18:10||2357||2356||2357||2356|0
1767874700000|2026-01-08 12:18:20||2357||2357||2357||2356|0
1767874710000|2026-01-08 12:18:30|2359|2356|2359|2357|2359|2357|2359|2356|0
1767874740000|2026-01-08 12:19:00|||||||||1
1767874790000|2026-01-08 12:19:50|2358||2358||2358||2358||0
1767874810000|2026-01-08 12:20:10|||||||||131
1767874860000|2026-01-08 12:21:00||2356||2356||2356||2356|66
1767874870000|2026-01-08 12:21:10|2357|2355|2357|2355|2357|2355|2357|2355|2
1767874920000|2026-01-08 12:22:00|2356||2356||2356||2356||0
1767874930000|2026-01-08 12:22:10|||||||||116
1767874940000|2026-01-08 12:22:20|2355|2354|2355|2354|2355|2354|2355|2354|160
1767875020000|2026-01-08 12:23:40|2356||2356||2356||2356||2632
1767875040000|2026-01-08 12:24:00||2355||2355||2355||2355|0
1767875050000|2026-01-08 12:24:10||2354||2355||2355||2354|0
1767875100000|2026-01-08 12:25:00|||||||||29
1767875130000|2026-01-08 12:25:30|2357||2357||2358||2357||146
1767875140000|2026-01-08 12:25:40||2356||2356||2356||2356|0
1767875170000|2026-01-08 12:26:10||2355||2355||2355||2355|0
1767875180000|2026-01-08 12:26:20||2356||2356||2356||2356|0
1767875190000|2026-01-08 12:26:30||2355||2355||2355||2355|0
1767875210000|2026-01-08 12:26:50||2356||2356||2356||2356|0
1767875230000|2026-01-08 12:27:10||2355||2355||2355||2355|0
1767875310000|2026-01-08 12:28:30|2356|2354|2356|2355|2356|2355|2356|2354|2
1767875330000|2026-01-08 12:28:50|2357|2354|2357|2355|2357|2355|2357|2354|546
1767875340000|2026-01-08 12:29:00|||||||||165
1767875360000|2026-01-08 12:29:20|||||||||2
1767875370000|2026-01-08 12:29:30|2358|2356|2358|2356|2358|2356|2358|2356|22
1767875460000|2026-01-08 12:31:00||2355||2356||2356||2355|0
1767875470000|2026-01-08 12:31:10||2355||2356||2356||2355|0
1767875480000|2026-01-08 12:31:20||2355||2356||2356||2355|0
1767875520000|2026-01-08 12:32:00||2355||2355||2355||2355|0
1767875530000|2026-01-08 12:32:10|2357|2354|2357|2355|2357|2356|2357|2354|0
1767875550000|2026-01-08 12:32:30|||||||||100
1767875560000|2026-01-08 12:32:40||2356||2356||2356||2355|0
1767875570000|2026-01-08 12:32:50||2355||2355||2356||2355|0
1767875580000|2026-01-08 12:33:00||2356||2355||2356||2355|0
1767875600000|2026-01-08 12:33:20|||||||||41
1767875610000|2026-01-08 12:33:30||2356||2356||2356||2355|0
1767875620000|2026-01-08 12:33:40|||||||||41
1767875660000|2026-01-08 12:34:20|2358||2358||2358||2358||59
1767875670000|2026-01-08 12:34:30|2357||2357||2357||2357||0
1767875740000|2026-01-08 12:35:40||2355||2355||2355||2355|1122
1767875750000|2026-01-08 12:35:50|||||||||21
1767875770000|2026-01-08 12:36:10|||||||||4
1767875820000|2026-01-08 12:37:00|||||||||500
1767875860000|2026-01-08 12:37:40|2356|2354|2356|2355|2356|2355|2356|2354|400
1767875920000|2026-01-08 12:38:40|2357||2356||2357||2356||0
1767875950000|2026-01-08 12:39:10|2357||2357||2357||2357||0
1767876060000|2026-01-08 12:41:00||2356||2356||2356||2356|0
1767876080000|2026-01-08 12:41:20|||||||||146
1767876090000|2026-01-08 12:41:30|2358||2358||2358||2358||440
1767876260000|2026-01-08 12:44:20|2359|2357|2359|2357|2359|2357|2359|2356|244
1767876270000|2026-01-08 12:44:30|2358||2359||2359||2358||0
1767876330000|2026-01-08 12:45:30|2360||2360||2360||2360||0
1767876350000|2026-01-08 12:45:50||2358||2357||2358||2357|0
1767876420000|2026-01-08 12:47:00||2358||2358||2358||2358|180
1767876430000|2026-01-08 12:47:10|2359|2357|2360|2357|2360|2357|2359|2357|113
1767876450000|2026-01-08 12:47:30||2358||2359||2359||2358|0
1767876530000|2026-01-08 12:48:50||2358||2359||2359||2358|57
1767876550000|2026-01-08 12:49:10||2358||2358||2358||2358|1
1767876580000|2026-01-08 12:49:40||2359||2359||2359||2359|0
1767876600000|2026-01-08 12:50:00||2358||2358||2358||2358|145
1767876640000|2026-01-08 12:50:40|2359|2357|2359|2357|2359|2357|2359|2357|189
1767876660000|2026-01-08 12:51:00|2360|2358|2360|2358|2360|2358|2360|2358|329
1767876730000|2026-01-08 12:52:10|||||||||1940
1767876770000|2026-01-08 12:52:50|2359||2359||2359||2359||0
1767876800000|2026-01-08 12:53:20||2357||2357||2357||2357|100
1767876880000|2026-01-08 12:54:40|||||||||101
1767876890000|2026-01-08 12:54:50|2358|2356|2358|2356|2358|2356|2358|2356|390
1767876930000|2026-01-08 12:55:30|2357||2357||2357||2357||0
1767877020000|2026-01-08 12:57:00|2358||2358||2358||2358||0
1767877090000|2026-01-08 12:58:10|2357||2357||2357||2357||0
1767877120000|2026-01-08 12:58:40||2355||2355||2355||2355|29
1767877170000|2026-01-08 12:59:30|||||||||46
1767877200000|2026-01-08 13:00:00|||||||||25
1767877280000|2026-01-08 13:01:20|||||||||101
1767877290000|2026-01-08 13:01:30|2356|2354|2355|2353|2356|2354|2355|2353|200
1767877410000|2026-01-08 13:03:30|||||||||42
1767877450000|2026-01-08 13:04:10|||||||||7
1767877500000|2026-01-08 13:05:00|||||||||67
1767877530000|2026-01-08 13:05:30|2354||2355||2355||2354||0
1767877560000|2026-01-08 13:06:00|||||||||364
1767877690000|2026-01-08 13:08:10|2354|2352|2354|2352|2354|2352|2354|2352|1000
1767877760000|2026-01-08 13:09:20|2355||2355||2355||2355||0
1767877790000|2026-01-08 13:09:50|2354||2354||2354||2354||0
1767877810000|2026-01-08 13:10:10|||||||||183
1767877820000|2026-01-08 13:10:20|2355|2353|2355|2352|2355|2353|2355|2352|146
1767877830000|2026-01-08 13:10:30|2354||2354||2354||2354||0
1767877840000|2026-01-08 13:10:40|2355||2355||2355||2355||0
1767877870000|2026-01-08 13:11:10||2353||2352||2353||2352|0
1767877880000|2026-01-08 13:11:20||2353||2354||2354||2352|0
1767877920000|2026-01-08 13:12:00|2356||2356||2356||2356||0
1767877930000|2026-01-08 13:12:10|2355||2355||2355||2355||0
1767877940000|2026-01-08 13:12:20||2352||2352||2352||2352|63
1767877960000|2026-01-08 13:12:40|2354||2354||2354||2354||0
1767877970000|2026-01-08 13:12:50|2355|2353|2355|2353|2355|2353|2355|2352|1
1767877980000|2026-01-08 13:13:00||2352||2352||2353||2352|0
1767877990000|2026-01-08 13:13:10||2353||2353||2353||2353|0
1767878000000|2026-01-08 13:13:20|2354|2352|2354|2352|2354|2352|2354|2352|50
1767878020000|2026-01-08 13:13:40||2353||2352||2353||2352|0
1767878030000|2026-01-08 13:13:50||2353||2353||2353||2352|0
1767878070000|2026-01-08 13:14:30||2352||2352||2352||2352|63
1767878100000|2026-01-08 13:15:00||2353||2353||2353||2353|0
1767878130000|2026-01-08 13:15:30|2356||2356||2356||2356||130
1767878170000|2026-01-08 13:16:10||2354||2353||2354||2353|0
1767878180000|2026-01-08 13:16:20|2355|2352|2355|2352|2355|2352|2355|2352|0
1767878190000|2026-01-08 13:16:30||2353||2353||2353||2353|0
1767878200000|2026-01-08 13:16:40||2352||2352||2353||2352|398
1767878210000|2026-01-08 13:16:50||2353||2352||2353||2352|13
1767878230000|2026-01-08 13:17:10||2353||2353||2353||2353|0
1767878240000|2026-01-08 13:17:20||2352||2353||2353||2352|0
1767878280000|2026-01-08 13:18:00||2352||2354||2354||2352|0
1767878290000|2026-01-08 13:18:10|||||||||220
1767878300000|2026-01-08 13:18:20||2353||2353||2353||2353|154
1767878360000|2026-01-08 13:19:20|2354||2354||2354||2354||234
1767878370000|2026-01-08 13:19:30|||||||||1
1767878380000|2026-01-08 13:19:40||2352||2352||2352||2352|0
1767878400000|2026-01-08 13:20:00||2353||2352||2353||2352|0
1767878410000|2026-01-08 13:20:10||2353||2353||2353||2353|0
1767878420000|2026-01-08 13:20:20||2352||2353||2353||2352|0
1767878430000|2026-01-08 13:20:30|2355|2354|2355|2354|2355|2354|2355|2354|1749
1767878440000|2026-01-08 13:20:40||2353||2354||2354||2353|0
1767878480000|2026-01-08 13:21:20|2354|2353|2354|2353|2354|2354|2354|2352|115
1767878560000|2026-01-08 13:22:40|||||||||1617
1767878570000|2026-01-08 13:22:50||2352||2353||2353||2352|426
1767878610000|2026-01-08 13:23:30||2352||2352||2352||2352|7
1767878620000|2026-01-08 13:23:40|2353||2353||2353||2353||0
1767878660000|2026-01-08 13:24:20|2354||2354||2354||2354||111
1767878670000|2026-01-08 13:24:30|2353||2353||2353||2353||0
1767878710000|2026-01-08 13:25:10|2354||2354||2354||2354||150
1767878750000|2026-01-08 13:25:50||2353||2352||2353||2352|0
1767878780000|2026-01-08 13:26:20|2355|2353|2355|2353|2355|2354|2355|2353|2794
1767878820000|2026-01-08 13:27:00|||||||||21
1767878830000|2026-01-08 13:27:10|2356|2354|2356|2354|2356|2354|2356|2354|1510
1767878840000|2026-01-08 13:27:20||2355||2354||2355||2353|40
1767878870000|2026-01-08 13:27:50||2355||2354||2355||2354|42
1767878920000|2026-01-08 13:28:40||2353||2353||2353||2353|0
1767878930000|2026-01-08 13:28:50||2354||2354||2354||2354|0
1767878940000|2026-01-08 13:29:00|||||||||4
1767878980000|2026-01-08 13:29:40||2353||2353||2353||2353|413
1767879020000|2026-01-08 13:30:20|2355||2355||2355||2355||429
1767879030000|2026-01-08 13:30:30|2354||2354||2354||2354||0
1767879090000|2026-01-08 13:31:30|||||||||200
1767879110000|2026-01-08 13:31:50|||||||||174
1767879150000|2026-01-08 13:32:30|||||||||284
1767879160000|2026-01-08 13:32:40|||||||||2718
1767879250000|2026-01-08 13:34:10|||||||||396
1767879350000|2026-01-08 13:35:50|2355||2355||2355||2355||1542
1767879360000|2026-01-08 13:36:00||2354||2354||2354||2354|0
1767879410000|2026-01-08 13:36:50||2353||2353||2353||2353|42
1767879440000|2026-01-08 13:37:20|||||||||109
1767879460000|2026-01-08 13:37:40|2354|2352|2353|2352|2354|2352|2353|2352|218
1767879470000|2026-01-08 13:37:50||2351||2351||2351||2351|275
1767879490000|2026-01-08 13:38:10||2352||2351||2352||2351|73
1767879520000|2026-01-08 13:38:40||2352||2351||2352||2351|0
1767879530000|2026-01-08 13:38:50||2352||2352||2352||2351|0
1767879540000|2026-01-08 13:39:00||2351||2351||2352||2351|0
1767879550000|2026-01-08 13:39:10|||||||||100
1767879580000|2026-01-08 13:39:40|2352||2352||2353||2352||1750
1767879600000|2026-01-08 13:40:00|2353||2353||2353||2352||273
1767879630000|2026-01-08 13:40:30|2352||2353||2353||2352||0
1767879650000|2026-01-08 13:40:50|||||||||84
1767879700000|2026-01-08 13:41:40|2354|2352|2355|2353|2355|2353|2354|2352|5362
1767879770000|2026-01-08 13:42:50|2356|2354|2355|2354|2356|2354|2355|2354|408
1767879780000|2026-01-08 13:43:00||2353||2353||2353||2353|44
1767879790000|2026-01-08 13:43:10|||||||||110
1767879810000|2026-01-08 13:43:30|2354|2352|2354|2352|2354|2352|2354|2352|229
1767879870000|2026-01-08 13:44:30|||||||||80
1767879880000|2026-01-08 13:44:40||2351||2352||2352||2351|0
1767879910000|2026-01-08 13:45:10||2351||2352||2352||2351|0
1767879920000|2026-01-08 13:45:20||2351||2351||2351||2351|0
1767879930000|2026-01-08 13:45:30||2352||2352||2352||2352|104
1767879950000|2026-01-08 13:45:50|2353|2351|2351|2350|2353|2351|2351|2350|1515
1767880020000|2026-01-08 13:47:00|||||||||1
1767880030000|2026-01-08 13:47:10||2349||2350||2350||2349|54
1767880040000|2026-01-08 13:47:20||2349||2350||2350||2349|0
1767880120000|2026-01-08 13:48:40||2349||2350||2350||2349|500
1767880130000|2026-01-08 13:48:50||2349||2350||2350||2349|0
1767880140000|2026-01-08 13:49:00||2349||2349||2349||2349|42
1767880150000|2026-01-08 13:49:10|2350|2348|2350|2348|2350|2348|2350|2348|80
1767880210000|2026-01-08 13:50:10|2352|2349|2352|2351|2352|2351|2352|2349|48
1767880220000|2026-01-08 13:50:20||2350||2351||2351||2350|0
1767880230000|2026-01-08 13:50:30||2350||2351||2351||2350|55
1767880260000|2026-01-08 13:51:00||2350||2350||2350||2350|42
1767880270000|2026-01-08 13:51:10||2351||2350||2351||2350|0
1767880280000|2026-01-08 13:51:20||2351||2351||2351||2350|0
1767880310000|2026-01-08 13:51:50|||||||||164
1767880370000|2026-01-08 13:52:50|||||||||295
1767880410000|2026-01-08 13:53:30|||||||||301
1767880440000|2026-01-08 13:54:00|||||||||2
1767880460000|2026-01-08 13:54:20||2350||2350||2350||2350|279
1767880480000|2026-01-08 13:54:40|2351|2349|2350|2349|2351|2349|2350|2349|142
1767880490000|2026-01-08 13:54:50||2348||2348||2348||2347|126
1767880500000|2026-01-08 13:55:00|2349|2347|2349|2348|2349|2348|2349|2347|0
1767880510000|2026-01-08 13:55:10||2347||2348||2348||2347|0
1767880520000|2026-01-08 13:55:20||2347||2347||2347||2347|82
1767880540000|2026-01-08 13:55:40||2346||2347||2347||2346|0
1767880550000|2026-01-08 13:55:50||2346||2347||2347||2346|0
1767880570000|2026-01-08 13:56:10|2348|2346|2348|2345|2348|2346|2348|2345|388
1767880590000|2026-01-08 13:56:30||2346||2346||2346||2346|0
1767880600000|2026-01-08 13:56:40|2347|2345|2347|2346|2347|2346|2347|2345|0
1767880610000|2026-01-08 13:56:50||2345||2346||2346||2345|362
1767880620000|2026-01-08 13:57:00||2345||2345||2345||2345|0
1767880630000|2026-01-08 13:57:10|||||||||43
1767880690000|2026-01-08 13:58:10|||||||||1
1767880720000|2026-01-08 13:58:40|2346|2344|2346|2344|2346|2344|2346|2344|42
1767880730000|2026-01-08 13:58:50|||||||||127
1767880740000|2026-01-08 13:59:00|2345|2343|2345|2343|2345|2343|2345|2343|141
1767880750000|2026-01-08 13:59:10|2344|2342|2344|2342|2344|2342|2344|2342|40
1767880760000|2026-01-08 13:59:20|2345|2343|2344|2342|2345|2343|2344|2342|0
1767880770000|2026-01-08 13:59:30||2343||2343||2343||2343|0
1767880780000|2026-01-08 13:59:40||2342||2343||2343||2342|0
1767880800000|2026-01-08 14:00:00|2345|2344|2344|2343|2345|2344|2344|2342|948
1767880810000|2026-01-08 14:00:10|2345|2344|2345|2343|2345|2344|2344|2342|651
1767880820000|2026-01-08 14:00:20||2344||2343||2344||2343|326
1767880840000|2026-01-08 14:00:40|||||||||98
1767880870000|2026-01-08 14:01:10|||||||||25
1767880890000|2026-01-08 14:01:30||2344||2344||2344||2344|756
1767880900000|2026-01-08 14:01:40||2343||2343||2344||2343|0
1767880910000|2026-01-08 14:01:50||2344||2343||2344||2343|1635
1767880920000|2026-01-08 14:02:00||2344||2344||2344||2344|0
1767880930000|2026-01-08 14:02:10||2343||2343||2343||2343|158
1767880960000|2026-01-08 14:02:40||2344||2343||2344||2343|0
1767880970000|2026-01-08 14:02:50||2344||2344||2344||2344|0
1767881020000|2026-01-08 14:03:40||2343||2343||2343||2343|44
1767881040000|2026-01-08 14:04:00||2344||2343||2344||2343|67
1767881050000|2026-01-08 14:04:10|||||||||306
1767881090000|2026-01-08 14:04:50|2344|2344|2345|2344|2345|2344|2344|2344|249
1767881100000|2026-01-08 14:05:00||2343||2343||2343||2343|174
1767881110000|2026-01-08 14:05:10|2344||2344||2344||2344||0
1767881120000|2026-01-08 14:05:20|2345||2345||2345||2345||0
1767881160000|2026-01-08 14:06:00|2344|2344|2344|2343|2344|2344|2344|2343|0
1767881210000|2026-01-08 14:06:50|2345||2345||2345||2345||40
1767881220000|2026-01-08 14:07:00||2344||2343||2344||2343|0
1767881240000|2026-01-08 14:07:20|||||||||1151
1767881280000|2026-01-08 14:08:00|2344||2344||2344||2344||1000
1767881290000|2026-01-08 14:08:10|2343|2342|2343|2341|2343|2342|2341|2340|1100
1767881300000|2026-01-08 14:08:20||2340||2341||2341||2340|186
1767881310000|2026-01-08 14:08:30||2340||2341||2341||2340|0
1767881320000|2026-01-08 14:08:40|2342|2340|2343|2341|2343|2341|2342|2340|174
1767881330000|2026-01-08 14:08:50||2340||2341||2342||2340|0
1767881340000|2026-01-08 14:09:00|2344|2342|2344|2342|2344|2342|2343|2342|28
1767881350000|2026-01-08 14:09:10|2343|2340|2343|2341|2343|2341|2343|2340|500
1767881370000|2026-01-08 14:09:30|2344|2342|2343|2342|2344|2342|2343|2341|200
1767881380000|2026-01-08 14:09:40||2341||2341||2341||2341|400
1767881410000|2026-01-08 14:10:10||2342||2342||2342||2342|0
1767881430000|2026-01-08 14:10:30||2341||2342||2342||2341|85
1767881470000|2026-01-08 14:11:10||2341||2342||2342||2341|0
1767881480000|2026-01-08 14:11:20||2340||2340||2340||2340|0
1767881500000|2026-01-08 14:11:40||2341||2341||2341||2341|0
1767881530000|2026-01-08 14:12:10||2340||2342||2342||2340|100
1767881550000|2026-01-08 14:12:30|||||||||171
1767881560000|2026-01-08 14:12:40|2342|2340|2342|2340|2342|2340|2342|2340|490
1767881570000|2026-01-08 14:12:50|||||||||120
1767881620000|2026-01-08 14:13:40|2341||2341||2341||2341||0
1767881630000|2026-01-08 14:13:50||2339||2339||2339||2339|55
1767881640000|2026-01-08 14:14:00|2340||2340||2340||2340||20
1767881650000|2026-01-08 14:14:10||2338||2338||2338||2338|467
1767881660000|2026-01-08 14:14:20|2339||2339||2339||2339||30
1767881680000|2026-01-08 14:14:40|2341|2339|2341|2338|2341|2339|2341|2338|591
1767881690000|2026-01-08 14:14:50|2340||2340||2340||2340||0
1767881710000|2026-01-08 14:15:10||2339||2339||2339||2339|0
1767881720000|2026-01-08 14:15:20||2338||2338||2338||2338|47
1767881740000|2026-01-08 14:15:40|||||||||174
1767881760000|2026-01-08 14:16:00|||||||||1
1767881780000|2026-01-08 14:16:20||2339||2339||2339||2339|0
1767881790000|2026-01-08 14:16:30|2341|2338|2341|2339|2341|2339|2341|2338|0
1767881820000|2026-01-08 14:17:00|2340|2338|2340|2338|2340|2339|2340|2338|73
1767881830000|2026-01-08 14:17:10||2339||2339||2339||2339|0
1767881840000|2026-01-08 14:17:20||2338||2338||2338||2338|0
1767881860000|2026-01-08 14:17:40||2339||2339||2339||2339|0
1767881880000|2026-01-08 14:18:00|2341|2340|2341|2340|2341|2340|2341|2340|252
1767881910000|2026-01-08 14:18:30|2340|2339|2340|2339|2340|2339|2340|2339|120
1767881920000|2026-01-08 14:18:40|2341|2340|2341|2340|2341|2340|2341|2340|132
1767881930000|2026-01-08 14:18:50|||||||||32
1767881950000|2026-01-08 14:19:10||2339||2340||2340||2339|0
1767881970000|2026-01-08 14:19:30||2339||2339||2339||2339|0
1767882000000|2026-01-08 14:20:00|2342|2340|2342|2340|2342|2340|2342|2339|190
1767882020000|2026-01-08 14:20:20|||||||||300
1767882060000|2026-01-08 14:21:00|||||||||129
1767882070000|2026-01-08 14:21:10||2339||2339||2339||2339|200
1767882080000|2026-01-08 14:21:20||2340||2339||2340||2339|129
1767882090000|2026-01-08 14:21:30|2341|2340|2342|2339|2342|2340|2341|2339|570
1767882100000|2026-01-08 14:21:40||2340||2341||2341||2340|0
1767882110000|2026-01-08 14:21:50||2340||2341||2341||2340|0
1767882120000|2026-01-08 14:22:00||2340||2340||2340||2340|58
1767882150000|2026-01-08 14:22:30|||||||||35
1767882180000|2026-01-08 14:23:00|2341||2341||2341||2341||26
1767882190000|2026-01-08 14:23:10|||||||||3
1767882200000|2026-01-08 14:23:20|||||||||287
1767882220000|2026-01-08 14:23:40|2340|2338|2340|2338|2340|2338|2340|2338|41
1767882250000|2026-01-08 14:24:10|||||||||286
1767882320000|2026-01-08 14:25:20||2339||2338||2339||2338|269
1767882330000|2026-01-08 14:25:30||2339||2339||2339||2339|0
1767882340000|2026-01-08 14:25:40||2338||2339||2339||2338|0
1767882350000|2026-01-08 14:25:50||2338||2338||2339||2338|0
1767882370000|2026-01-08 14:26:10||2339||2338||2339||2338|0
1767882380000|2026-01-08 14:26:20||2339||2338||2339||2338|570
1767882390000|2026-01-08 14:26:30||2339||2339||2339||2338|0
1767882400000|2026-01-08 14:26:40||2338||2338||2338||2338|84
1767882410000|2026-01-08 14:26:50|||||||||200
1767882420000|2026-01-08 14:27:00|||||||||43
1767882430000|2026-01-08 14:27:10||2339||2338||2339||2338|42
1767882450000|2026-01-08 14:27:30|2339|2337|2340|2337|2340|2337|2339|2337|282
1767882460000|2026-01-08 14:27:40||2338||2338||2338||2338|0
1767882470000|2026-01-08 14:27:50|||||||||110
1767882480000|2026-01-08 14:28:00|2342|2340|2343|2341|2343|2341|2342|2340|1106
1767882490000|2026-01-08 14:28:10||2342||2342||2342||2341|0
1767882500000|2026-01-08 14:28:20|||||||||20
1767882530000|2026-01-08 14:28:50||2341||2342||2342||2341|0
1767882540000|2026-01-08 14:29:00||2341||2341||2342||2341|0
1767882550000|2026-01-08 14:29:10||2342||2341||2342||2341|0
1767882560000|2026-01-08 14:29:20||2342||2342||2342||2342|0
1767882570000|2026-01-08 14:29:30||2341||2342||2342||2341|100
1767882580000|2026-01-08 14:29:40||2341||2341||2341||2341|0
1767882590000|2026-01-08 14:29:50|2344|2342|2344|2342|2344|2342|2344|2342|206
1767882600000|2026-01-08 14:30:00|2343|2341|2339|2337|2343|2341|2338|2337|1404
1767882610000|2026-01-08 14:30:10|2341|2339|2341|2340|2341|2340|2341|2338|337
1767882620000|2026-01-08 14:30:20||2339||2339||2339||2339|89
1767882630000|2026-01-08 14:30:30||2340||2340||2340||2340|38
1767882650000|2026-01-08 14:30:50|||||||||1
1767882660000|2026-01-08 14:31:00||2339||2339||2339||2339|552
1767882670000|2026-01-08 14:31:10|2340||2341||2341||2340||8
1767882680000|2026-01-08 14:31:20||2340||2339||2340||2338|109
1767882690000|2026-01-08 14:31:30||2338||2339||2339||2338|0
1767882700000|2026-01-08 14:31:40|2340|2338|2339|2336|2340|2338|2339|2336|60
1767882710000|2026-01-08 14:31:50|2338|2337|2339|2336|2339|2337|2338|2336|0
1767882720000|2026-01-08 14:32:00||2337||2337||2337||2337|1
1767882730000|2026-01-08 14:32:10|2338|2336|2339|2337|2339|2337|2338|2336|390
1767882740000|2026-01-08 14:32:20|2338|2335|2338|2335|2338|2335|2338|2335|0
1767882750000|2026-01-08 14:32:30|2339|2336|2339|2336|2339|2336|2339|2336|0
1767882760000|2026-01-08 14:32:40|2338||2338||2338||2338||0
1767882770000|2026-01-08 14:32:50|2339|2337|2339|2338|2339|2338|2339|2337|174
1767882780000|2026-01-08 14:33:00|2341|2339|2341|2339|2341|2339|2341|2339|231
1767882790000|2026-01-08 14:33:10|||||||||151
1767882800000|2026-01-08 14:33:20|2340|2338|2340|2338|2340|2338|2340|2338|109
1767882810000|2026-01-08 14:33:30|2338|2337|2336|2334|2338|2337|2336|2334|479
1767882820000|2026-01-08 14:33:40|2337||2337||2337||2336||0
1767882830000|2026-01-08 14:33:50|2336||2336||2336||2336||0
1767882840000|2026-01-08 14:34:00|2337||2337||2337||2337||22
1767882850000|2026-01-08 14:34:10|2336||2336||2336||2336||597
1767882860000|2026-01-08 14:34:20|||||||||1
1767882870000|2026-01-08 14:34:30|2335|2335|2335|2333|2335|2335|2335|2333|109
1767882880000|2026-01-08 14:34:40|||||||||144
1767882900000|2026-01-08 14:35:00|2336|2334|2337|2335|2337|2335|2336|2334|262
1767882910000|2026-01-08 14:35:10|2338|2336|2337|2335|2338|2336|2337|2335|64
1767882920000|2026-01-08 14:35:20|2338|2336|2338|2335|2338|2336|2337|2335|558
1767882940000|2026-01-08 14:35:40|2339|2336|2339|2336|2339|2336|2339|2336|0
1767882950000|2026-01-08 14:35:50|2338||2338||2338||2338||0
1767882970000|2026-01-08 14:36:10|2339|2337|2339|2337|2339|2337|2339|2337|0
1767883000000|2026-01-08 14:36:40|2341|2338|2341|2338|2341|2338|2341|2338|1002
1767883010000|2026-01-08 14:36:50||2339||2339||2339||2338|26917
1767883030000|2026-01-08 14:37:10||2340||2339||2340||2339|0
1767883040000|2026-01-08 14:37:20||2340||2340||2340||2340|1074
1767883050000|2026-01-08 14:37:30||2339||2339||2340||2339|123
1767883060000|2026-01-08 14:37:40|2340|2338|2340|2338|2340|2338|2340|2338|171
1767883080000|2026-01-08 14:38:00|2341||2341||2341||2341||0
1767883090000|2026-01-08 14:38:10|2340|2339|2341|2338|2341|2339|2340|2338|67
1767883100000|2026-01-08 14:38:20|2342|2339|2340|2338|2342|2340|2340|2338|1152
1767883120000|2026-01-08 14:38:40|2342|2339|2342|2340|2342|2340|2342|2339|140
1767883140000|2026-01-08 14:39:00|2343||2342||2343||2342||0
1767883150000|2026-01-08 14:39:10||2341||2341||2341||2340|2
1767883160000|2026-01-08 14:39:20||2340||2340||2340||2340|0
1767883170000|2026-01-08 14:39:30|2341|2341|2341|2340|2341|2341|2341|2340|24
1767883180000|2026-01-08 14:39:40|||||||||101
1767883190000|2026-01-08 14:39:50||2339||2338||2339||2338|1
1767883200000|2026-01-08 14:40:00|2340|2339|2340|2338|2340|2339|2340|2338|0
1767883210000|2026-01-08 14:40:10||2339||2338||2339||2338|0
1767883220000|2026-01-08 14:40:20|2341|2339|2340|2338|2341|2339|2340|2338|922
1767883240000|2026-01-08 14:40:40||2339||2338||2339||2338|44
1767883250000|2026-01-08 14:40:50|2341|2339|2341|2339|2341|2339|2341|2338|248
1767883260000|2026-01-08 14:41:00||2340||2340||2340||2340|0
1767883270000|2026-01-08 14:41:10||2339||2340||2340||2339|0
1767883280000|2026-01-08 14:41:20|2340|2338|2340|2338|2340|2338|2340|2338|441
1767883290000|2026-01-08 14:41:30|2339||2339||2339||2339||54
1767883300000|2026-01-08 14:41:40|2340||2340||2340||2340||0
1767883310000|2026-01-08 14:41:50|2339|2339|2340|2338|2340|2339|2339|2338|0
1767883320000|2026-01-08 14:42:00|2339|2339|2341|2340|2341|2340|2339|2339|461
1767883330000|2026-01-08 14:42:10||2339||2339||2339||2339|0
1767883340000|2026-01-08 14:42:20|2340|2338|2339|2338|2340|2339|2339|2338|83
1767883350000|2026-01-08 14:42:30|2340||2340||2340||2340||3
1767883370000|2026-01-08 14:42:50|2339||2339||2339||2339||0
1767883380000|2026-01-08 14:43:00|2340||2340||2340||2339||0
1767883390000|2026-01-08 14:43:10|2341|2339|2341|2340|2341|2340|2341|2339|216
1767883400000|2026-01-08 14:43:20||2339||2340||2340||2339|0
1767883420000|2026-01-08 14:43:40|2342|2341|2342|2341|2342|2341|2342|2341|76
1767883430000|2026-01-08 14:43:50||2340||2340||2340||2340|100
1767883440000|2026-01-08 14:44:00||2341||2340||2341||2340|93
1767883450000|2026-01-08 14:44:10|2340|2339|2339|2338|2340|2339|2339|2338|413
1767883460000|2026-01-08 14:44:20|2338|2337|2338|2336|2338|2337|2338|2336|467
1767883470000|2026-01-08 14:44:30|2337|2335|2337|2336|2337|2336|2337|2335|39
1767883480000|2026-01-08 14:44:40|2336|2335|2336|2334|2336|2336|2336|2334|167
1767883500000|2026-01-08 14:45:00|2335|2333|2334|2333|2335|2333|2334|2332|1181
1767883510000|2026-01-08 14:45:10|2335|2334|2335|2334|2335|2334|2335|2334|352
1767883520000|2026-01-08 14:45:20|2336||2336||2336||2336||41
1767883530000|2026-01-08 14:45:30|2335|2333|2334|2333|2335|2333|2334|2332|100
1767883540000|2026-01-08 14:45:40|2335|2332|2335|2333|2335|2333|2335|2332|0
1767883550000|2026-01-08 14:45:50||2334||2333||2334||2333|49
1767883560000|2026-01-08 14:46:00|2333|2332|2333|2331|2333|2332|2333|2331|555
1767883570000|2026-01-08 14:46:10|2334|2332|2334|2333|2334|2333|2334|2332|234
1767883580000|2026-01-08 14:46:20|2333|2332|2333|2331|2333|2332|2333|2331|124
1767883590000|2026-01-08 14:46:30|2334|2332|2333|2332|2334|2332|2333|2332|0
1767883600000|2026-01-08 14:46:40|2334|2333|2334|2333|2334|2333|2334|2333|284
1767883630000|2026-01-08 14:47:10|2335||2335||2335||2335||3
1767883640000|2026-01-08 14:47:20||2334||2334||2334||2333|0
1767883650000|2026-01-08 14:47:30||2333||2334||2334||2333|33
1767883660000|2026-01-08 14:47:40|2336|2335|2336|2334|2336|2335|2336|2334|229
1767883670000|2026-01-08 14:47:50|2334|2333|2334|2333|2334|2333|2334|2333|421
1767883680000|2026-01-08 14:48:00||2332||2332||2332||2332|31
1767883690000|2026-01-08 14:48:10|2333||2333||2333||2333||44
1767883700000|2026-01-08 14:48:20||2331||2331||2331||2331|63
1767883710000|2026-01-08 14:48:30|2332|2330|2332|2330|2332|2330|2332|2330|31
1767883730000|2026-01-08 14:48:50||2331||2331||2331||2330|531
1767883740000|2026-01-08 14:49:00|2331|2330|2331|2329|2331|2331|2331|2329|812
1767883750000|2026-01-08 14:49:10|2330|2330|2330|2329|2330|2330|2330|2329|569
1767883760000|2026-01-08 14:49:20||2328||2329||2329||2328|0
1767883770000|2026-01-08 14:49:30||2328||2328||2328||2328|146
1767883780000|2026-01-08 14:49:40|2329||2329||2329||2329||33
1767883790000|2026-01-08 14:49:50||2327||2327||2327||2327|283
1767883800000|2026-01-08 14:50:00|2328||2329||2329||2328||48
1767883820000|2026-01-08 14:50:20|2328|2326|2327|2325|2328|2326|2327|2325|178
1767883840000|2026-01-08 14:50:40|2326|2324|2326|2324|2326|2324|2326|2324|160
1767883850000|2026-01-08 14:50:50|2325|2323|2324|2323|2325|2323|2324|2323|457
1767883860000|2026-01-08 14:51:00|2325||2325||2325||2325||336
1767883870000|2026-01-08 14:51:10||2324||2324||2324||2324|46
1767883880000|2026-01-08 14:51:20|||||||||70
1767883890000|2026-01-08 14:51:30|2326|2325|2326|2324|2326|2325|2326|2324|138
1767883900000|2026-01-08 14:51:40||2325||2324||2325||2324|232
1767883910000|2026-01-08 14:51:50|2325||2325||2325||2325||0
1767883940000|2026-01-08 14:52:20|2326||2326||2326||2326||215
1767883950000|2026-01-08 14:52:30|2325|2326|2329|2327|2329|2327|2325|2326|1392
1767883960000|2026-01-08 14:52:40|||||||||861
1767883970000|2026-01-08 14:52:50||2328||2327||2328||2327|324
1767883980000|2026-01-08 14:53:00|2328||2328||2328||2328||261
1767883990000|2026-01-08 14:53:10||2326||2326||2327||2326|489
1767884000000|2026-01-08 14:53:20|2327|2325|2328|2326|2328|2326|2327|2325|313
1767884010000|2026-01-08 14:53:30|2327|2325|2327|2325|2327|2325|2327|2325|86
1767884020000|2026-01-08 14:53:40|2326|2324|2325|2324|2326|2324|2325|2324|255
1767884030000|2026-01-08 14:53:50||2323||2323||2323||2323|223
1767884040000|2026-01-08 14:54:00|2326|2324|2326|2324|2326|2324|2326|2324|600
1767884050000|2026-01-08 14:54:10|2325|2323|2325|2323|2325|2323|2325|2323|252
1767884060000|2026-01-08 14:54:20||2324||2324||2324||2324|172
1767884070000|2026-01-08 14:54:30|||||||||1
1767884090000|2026-01-08 14:54:50||2323||2324||2324||2323|1
1767884100000|2026-01-08 14:55:00||2323||2323||2323||2323|0
1767884110000|2026-01-08 14:55:10||2324||2324||2324||2324|0
1767884120000|2026-01-08 14:55:20||2323||2324||2324||2323|0
1767884130000|2026-01-08 14:55:30|||||||||260
1767884140000|2026-01-08 14:55:40|2324|2322|2324|2322|2324|2322|2324|2322|478
1767884150000|2026-01-08 14:55:50|2323||2323||2324||2323||79
1767884160000|2026-01-08 14:56:00||2321||2321||2321||2321|134
1767884170000|2026-01-08 14:56:10||2322||2322||2322||2322|108
1767884180000|2026-01-08 14:56:20|||||||||32
1767884200000|2026-01-08 14:56:40|2324|2323|2323|2322|2324|2323|2323|2322|371
1767884220000|2026-01-08 14:57:00|||||||||115
1767884230000|2026-01-08 14:57:10|2324|2323|2324|2323|2324|2323|2324|2323|1206
1767884240000|2026-01-08 14:57:20||2322||2322||2322||2322|576
1767884260000|2026-01-08 14:57:40||2323||2323||2323||2323|35
1767884270000|2026-01-08 14:57:50|2325|2324|2325|2324|2325|2324|2325|2324|96
1767884290000|2026-01-08 14:58:10||2323||2323||2323||2323|184
1767884300000|2026-01-08 14:58:20|2324|2322|2324|2323|2324|2323|2324|2322|469
1767884310000|2026-01-08 14:58:30|2323|2322|2324|2322|2324|2322|2323|2322|154
1767884320000|2026-01-08 14:58:40||2323||2323||2323||2323|0
1767884340000|2026-01-08 14:59:00|||||||||317
1767884350000|2026-01-08 14:59:10|2323|2322|2323|2321|2323|2322|2323|2321|117
1767884370000|2026-01-08 14:59:30||2322||2322||2322||2321|107
1767884380000|2026-01-08 14:59:40||2321||2321||2321||2321|0
1767884390000|2026-01-08 14:59:50||2322||2321||2322||2321|509
1767884400000|2026-01-08 15:00:00|2322|2320|2321|2320|2322|2320|2321|2319|346
1767884410000|2026-01-08 15:00:10||2319||2319||2319||2319|0
1767884430000|2026-01-08 15:00:30||2320||2320||2320||2320|224
1767884440000|2026-01-08 15:00:40|2322||2321||2322||2321||105
1767884460000|2026-01-08 15:01:00||2319||2319||2319||2319|0
1767884470000|2026-01-08 15:01:10||2320||2320||2320||2320|0
1767884480000|2026-01-08 15:01:20|||||||||430
1767884490000|2026-01-08 15:01:30|2322|2321|2323|2322|2323|2322|2322|2321|222
1767884500000|2026-01-08 15:01:40||2321||2321||2321||2321|1490
1767884510000|2026-01-08 15:01:50||2322||2322||2322||2322|570
1767884520000|2026-01-08 15:02:00|||||||||83
1767884550000|2026-01-08 15:02:30|2324|2323|2323|2322|2324|2323|2323|2322|227
1767884560000|2026-01-08 15:02:40|2324||2324||2324||2324||305
1767884570000|2026-01-08 15:02:50|2323||2323||2323||2323||0
1767884580000|2026-01-08 15:03:00|2324|2323|2324|2322|2324|2323|2324|2322|440
1767884590000|2026-01-08 15:03:10|2325|2323|2325|2323|2325|2323|2325|2323|260
1767884600000|2026-01-08 15:03:20|2326|2324|2326|2324|2326|2324|2326|2324|125
1767884610000|2026-01-08 15:03:30|2325||2325||2325||2325||0
1767884620000|2026-01-08 15:03:40|2326|2325|2326|2325|2326|2325|2326|2325|0
1767884630000|2026-01-08 15:03:50|2327||2327||2327||2327||242
1767884640000|2026-01-08 15:04:00||2326||2326||2326||2326|0
1767884650000|2026-01-08 15:04:10|2328||2328||2328||2328||62
1767884660000|2026-01-08 15:04:20||2327||2327||2327||2326|0
1767884670000|2026-01-08 15:04:30|2327|2326|2327|2326|2327|2326|2327|2326|678
1767884680000|2026-01-08 15:04:40|2328|2327|2328|2327|2328|2327|2328|2327|0
1767884700000|2026-01-08 15:05:00|2329||2328||2329||2328||141
1767884710000|2026-01-08 15:05:10|||||||||42
1767884720000|2026-01-08 15:05:20|2329||2329||2329||2329||0
1767884730000|2026-01-08 15:05:30|2330|2328|2329|2328|2330|2328|2329|2328|426
1767884740000|2026-01-08 15:05:40|2330|2329|2330|2328|2330|2329|2330|2328|42
1767884760000|2026-01-08 15:06:00|2331|2329|2331|2330|2331|2330|2331|2329|1012
1767884790000|2026-01-08 15:06:30||2329||2329||2329||2329|112
1767884800000|2026-01-08 15:06:40|2330||2330||2330||2330||0
1767884810000|2026-01-08 15:06:50|2331|2330|2331|2330|2331|2330|2331|2330|113
1767884830000|2026-01-08 15:07:10|2332|2331|2331|2330|2332|2331|2331|2330|40
1767884850000|2026-01-08 15:07:30||2329||2330||2330||2329|0
1767884860000|2026-01-08 15:07:40||2329||2329||2329||2329|0
1767884870000|2026-01-08 15:07:50|2332|2330|2332|2330|2332|2330|2332|2330|65
1767884880000|2026-01-08 15:08:00||2331||2330||2331||2330|0
1767884900000|2026-01-08 15:08:20||2331||2331||2331||2331|0
1767884910000|2026-01-08 15:08:30||2330||2330||2330||2330|0
1767884940000|2026-01-08 15:09:00||2331||2331||2331||2331|0
1767884950000|2026-01-08 15:09:10|2333||2333||2333||2333||60
1767884980000|2026-01-08 15:09:40|2334|2332|2334|2332|2334|2332|2334|2332|15
1767884990000|2026-01-08 15:09:50|2333|2331|2333|2331|2333|2331|2333|2331|500
1767885000000|2026-01-08 15:10:00|||||||||1017
1767885010000|2026-01-08 15:10:10|||||||||126
1767885050000|2026-01-08 15:10:50|||||||||1206
1767885060000|2026-01-08 15:11:00||2332||2332||2332||2331|314
1767885070000|2026-01-08 15:11:10|||||||||1
1767885080000|2026-01-08 15:11:20|||||||||110
1767885090000|2026-01-08 15:11:30|2334||2334||2334||2334||190
1767885110000|2026-01-08 15:11:50|2333||2333||2333||2333||0
1767885130000|2026-01-08 15:12:10|2332|2331|2332|2331|2332|2331|2332|2331|28
1767885140000|2026-01-08 15:12:20|2333||2332||2333||2332||0
1767885150000|2026-01-08 15:12:30||2330||2330||2330||2330|313
1767885160000|2026-01-08 15:12:40|||||||||214
1767885180000|2026-01-08 15:13:00|2333|2331|2333|2331|2333|2331|2333|2331|2
1767885230000|2026-01-08 15:13:50||2332||2332||2332||2332|0
1767885240000|2026-01-08 15:14:00|2334||2334||2334||2334||160
1767885250000|2026-01-08 15:14:10|2335|2333|2335|2334|2335|2334|2335|2333|748
1767885270000|2026-01-08 15:14:30|2336|2335|2336|2335|2336|2335|2336|2335|277
1767885290000|2026-01-08 15:14:50|2337||2337||2337||2337||16
1767885300000|2026-01-08 15:15:00||2336||2336||2336||2336|0
1767885310000|2026-01-08 15:15:10|2336|2335|2336|2335|2336|2335|2336|2335|39
1767885320000|2026-01-08 15:15:20|2337||2337||2337||2337||0
1767885340000|2026-01-08 15:15:40||2336||2335||2336||2335|453
1767885350000|2026-01-08 15:15:50|2336|2334|2336|2334|2336|2334|2336|2334|370
1767885360000|2026-01-08 15:16:00|2337|2335|2336|2334|2337|2335|2336|2334|856
1767885370000|2026-01-08 15:16:10|||||||||40
1767885380000|2026-01-08 15:16:20||2335||2335||2335||2335|0
1767885390000|2026-01-08 15:16:30|||||||||186
1767885420000|2026-01-08 15:17:00|||||||||232
1767885440000|2026-01-08 15:17:20|||||||||77
1767885450000|2026-01-08 15:17:30|2337|2336|2337|2335|2337|2336|2337|2335|250
1767885470000|2026-01-08 15:17:50||2336||2336||2336||2336|0
1767885480000|2026-01-08 15:18:00|2338||2338||2338||2338||61
1767885520000|2026-01-08 15:18:40||2337||2337||2337||2337|0
1767885530000|2026-01-08 15:18:50||2336||2336||2336||2336|260
1767885540000|2026-01-08 15:19:00||2337||2336||2337||2336|41
1767885560000|2026-01-08 15:19:20|2337|2335|2337|2335|2337|2335|2337|2335|33
1767885580000|2026-01-08 15:19:40|||||||||213
1767885600000|2026-01-08 15:20:00||2336||2336||2336||2336|0
1767885640000|2026-01-08 15:20:40||2335||2335||2335||2335|38
1767885670000|2026-01-08 15:21:10|2336|2334|2336|2334|2336|2334|2336|2334|65
1767885680000|2026-01-08 15:21:20|||||||||37
1767885690000|2026-01-08 15:21:30|||||||||25
1767885730000|2026-01-08 15:22:10|2335||2335||2335||2335||86
1767885760000|2026-01-08 15:22:40|2334|2333|2334|2332|2334|2333|2334|2332|139
1767885790000|2026-01-08 15:23:10||2333||2333||2333||2333|0
1767885820000|2026-01-08 15:23:40|2333|2332|2333|2332|2333|2332|2333|2332|49
1767885830000|2026-01-08 15:23:50|2334|2333|2334|2333|2334|2333|2334|2333|204
1767885840000|2026-01-08 15:24:00|||||||||7
1767885850000|2026-01-08 15:24:10|2335||2335||2335||2335||1531
1767885870000|2026-01-08 15:24:30|2334|2332|2334|2332|2334|2332|2334|2332|7
1767885880000|2026-01-08 15:24:40||2333||2333||2333||2333|0
1767885910000|2026-01-08 15:25:10|||||||||11
1767885940000|2026-01-08 15:25:40|2335|2334|2335|2334|2335|2334|2335|2334|2327
1767885950000|2026-01-08 15:25:50|||||||||201
1767885970000|2026-01-08 15:26:10||2333||2333||2333||2333|0
1767885980000|2026-01-08 15:26:20|||||||||497
1767886020000|2026-01-08 15:27:00||2334||2333||2334||2333|39
1767886030000|2026-01-08 15:27:10|2334||2334||2334||2334||246
1767886040000|2026-01-08 15:27:20|2335|2334|2335|2334|2335|2334|2335|2334|0
1767886050000|2026-01-08 15:27:30|2334|2333|2335|2334|2335|2334|2334|2333|516
1767886080000|2026-01-08 15:28:00|2336|2335|2335|2334|2336|2335|2335|2334|0
1767886090000|2026-01-08 15:28:10|2336|2335|2337|2336|2337|2336|2336|2335|688
1767886100000|2026-01-08 15:28:20|2338||2338||2338||2338||190
1767886110000|2026-01-08 15:28:30|2337||2337||2337||2337||500
1767886120000|2026-01-08 15:28:40||2335||2335||2335||2335|236
1767886140000|2026-01-08 15:29:00|2336||2336||2336||2336||4
1767886150000|2026-01-08 15:29:10|||||||||29
1767886160000|2026-01-08 15:29:20|||||||||28
1767886180000|2026-01-08 15:29:40||2334||2334||2334||2334|34
1767886210000|2026-01-08 15:30:10|2335||2335||2335||2335||40
1767886220000|2026-01-08 15:30:20|||||||||261
1767886230000|2026-01-08 15:30:30||2333||2333||2333||2333|284
1767886240000|2026-01-08 15:30:40|||||||||32
1767886260000|2026-01-08 15:31:00||2334||2334||2334||2334|1
1767886270000|2026-01-08 15:31:10||2333||2333||2333||2333|34
1767886280000|2026-01-08 15:31:20|2334|2332|2334|2332|2334|2332|2333|2332|414
1767886290000|2026-01-08 15:31:30||2333||2333||2333||2333|0
1767886310000|2026-01-08 15:31:50|2335|2334|2335|2334|2335|2334|2335|2334|29
1767886340000|2026-01-08 15:32:20||2333||2333||2333||2333|159
1767886360000|2026-01-08 15:32:40||2334||2334||2334||2333|40
1767886380000|2026-01-08 15:33:00|2334|2333|2334|2333|2334|2333|2334|2333|339
1767886400000|2026-01-08 15:33:20|2333|2332|2333|2332|2333|2332|2333|2332|359
1767886460000|2026-01-08 15:34:20||2331||2331||2331||2331|535
1767886470000|2026-01-08 15:34:30|2332||2332||2332||2332||0
1767886490000|2026-01-08 15:34:50||2330||2330||2330||2330|31
1767886500000|2026-01-08 15:35:00|2331|2331|2331|2330|2331|2331|2331|2330|412
1767886510000|2026-01-08 15:35:10|2332|2331|2332|2330|2332|2331|2331|2330|346
1767886520000|2026-01-08 15:35:20||2331||2331||2331||2331|205
1767886550000|2026-01-08 15:35:50||2330||2330||2330||2330|0
1767886560000|2026-01-08 15:36:00|2331||2331||2331||2331||3
1767886580000|2026-01-08 15:36:20|||||||||2
1767886590000|2026-01-08 15:36:30|||||||||1232
1767886610000|2026-01-08 15:36:50|||||||||22
1767886620000|2026-01-08 15:37:00|2332||2331||2332||2331||339
1767886650000|2026-01-08 15:37:30|||||||||307
1767886660000|2026-01-08 15:37:40|||||||||341
1767886670000|2026-01-08 15:37:50|||||||||2
1767886680000|2026-01-08 15:38:00||2329||2329||2329||2329|1
1767886700000|2026-01-08 15:38:20||2330||2330||2330||2330|0
1767886710000|2026-01-08 15:38:30||2329||2330||2330||2329|0
1767886720000|2026-01-08 15:38:40||2329||2329||2329||2329|276
1767886730000|2026-01-08 15:38:50|||||||||107
1767886740000|2026-01-08 15:39:00||2330||2330||2330||2330|365
1767886750000|2026-01-08 15:39:10|||||||||400
1767886760000|2026-01-08 15:39:20|||||||||188
1767886770000|2026-01-08 15:39:30|2332|2331|2332|2330|2332|2331|2332|2330|1430
1767886790000|2026-01-08 15:39:50|2331|2329|2331|2329|2331|2329|2331|2329|311
1767886810000|2026-01-08 15:40:10|2332|2330|2331|2330|2332|2330|2331|2330|0
1767886830000|2026-01-08 15:40:30||2329||2329||2329||2329|398
1767886840000|2026-01-08 15:40:40||2330||2330||2330||2330|0
1767886870000|2026-01-08 15:41:10|2332|2331|2333|2331|2333|2331|2332|2331|716
1767886880000|2026-01-08 15:41:20|||||||||229
1767886890000|2026-01-08 15:41:30|2332||2332||2332||2332||0
1767886900000|2026-01-08 15:41:40|2331|2330|2331|2330|2331|2330|2331|2330|0
1767886920000|2026-01-08 15:42:00|||||||||500
1767886940000|2026-01-08 15:42:20||2329||2329||2329||2329|1
1767886950000|2026-01-08 15:42:30|2330||2330||2330||2330||9
1767886970000|2026-01-08 15:42:50|2331|2330|2331|2330|2331|2330|2331|2330|199
1767886990000|2026-01-08 15:43:10|||||||||107
1767887020000|2026-01-08 15:43:40|2332||2332||2332||2332||915
1767887030000|2026-01-08 15:43:50||2331||2331||2331||2330|91
1767887060000|2026-01-08 15:44:20|||||||||311
1767887070000|2026-01-08 15:44:30|||||||||56
1767887080000|2026-01-08 15:44:40|||||||||3
1767887120000|2026-01-08 15:45:20|||||||||1793
1767887130000|2026-01-08 15:45:30|||||||||50
1767887150000|2026-01-08 15:45:50|||||||||8
1767887170000|2026-01-08 15:46:10|2333||2333||2333||2333||0
1767887180000|2026-01-08 15:46:20|2332|2330|2331|2330|2332|2330|2331|2330|46
1767887190000|2026-01-08 15:46:30||2329||2329||2329||2329|33
1767887220000|2026-01-08 15:47:00||2330||2330||2330||2330|311
1767887230000|2026-01-08 15:47:10|||||||||683
1767887240000|2026-01-08 15:47:20||2329||2329||2329||2329|466
1767887250000|2026-01-08 15:47:30|2330||2330||2330||2330||1
1767887270000|2026-01-08 15:47:50|2331||2331||2331||2331||0
1767887290000|2026-01-08 15:48:10||2330||2330||2330||2330|1497
1767887300000|2026-01-08 15:48:20|2330|2329|2330|2328|2330|2329|2330|2328|13
1767887330000|2026-01-08 15:48:50||2329||2329||2329||2329|0
1767887340000|2026-01-08 15:49:00|2331||2330||2331||2330||1000
1767887350000|2026-01-08 15:49:10|||||||||300
1767887380000|2026-01-08 15:49:40|||||||||115
1767887390000|2026-01-08 15:49:50||2328||2328||2328||2328|109
1767887400000|2026-01-08 15:50:00|2329||2329||2329||2329||0
1767887410000|2026-01-08 15:50:10|2328|2327|2328|2327|2328|2327|2328|2327|0
1767887430000|2026-01-08 15:50:30|2329|2328|2329|2328|2329|2328|2329|2328|128
1767887440000|2026-01-08 15:50:40|2330|2329|2330|2329|2330|2329|2330|2329|151
1767887450000|2026-01-08 15:50:50|2331|2328|2331|2329|2331|2329|2331|2328|1000
1767887480000|2026-01-08 15:51:20|2330|2328|2330|2328|2330|2328|2330|2328|0
1767887530000|2026-01-08 15:52:10|2329||2329||2329||2329||0
1767887550000|2026-01-08 15:52:30|||||||||376
1767887560000|2026-01-08 15:52:40|2330|2329|2330|2329|2330|2329|2330|2329|291
1767887570000|2026-01-08 15:52:50||2328||2328||2329||2328|374
1767887600000|2026-01-08 15:53:20|2329||2329||2329||2329||4436
1767887630000|2026-01-08 15:53:50|||||||||190
1767887670000|2026-01-08 15:54:30|2330||2329||2330||2329||153
1767887680000|2026-01-08 15:54:40|||||||||539
1767887690000|2026-01-08 15:54:50|2328|2327|2328|2327|2328|2327|2328|2327|292
1767887700000|2026-01-08 15:55:00||2326||2327||2327||2326|0
1767887720000|2026-01-08 15:55:20|||||||||162
1767887730000|2026-01-08 15:55:30|2329|2328|2329|2327|2329|2328|2328|2327|209
1767887740000|2026-01-08 15:55:40|2328||2328||2328||2328||229
1767887760000|2026-01-08 15:56:00|2329||2329||2329||2328||386
1767887770000|2026-01-08 15:56:10|2328||2328||2328||2328||0
1767887780000|2026-01-08 15:56:20|2329|2326|2328|2326|2329|2326|2328|2326|109
1767887790000|2026-01-08 15:56:30|2329|2327|2329|2327|2329|2327|2328|2327|68
1767887800000|2026-01-08 15:56:40|2330|2328|2329|2328|2330|2328|2329|2328|32
1767887830000|2026-01-08 15:57:10|2330|2329|2331|2329|2331|2329|2330|2329|521
1767887840000|2026-01-08 15:57:20|||||||||58
1767887850000|2026-01-08 15:57:30|2332|2330|2331|2329|2332|2330|2331|2329|0
1767887860000|2026-01-08 15:57:40|||||||||1
1767887870000|2026-01-08 15:57:50|2332|2330|2332|2330|2332|2330|2332|2330|1039
1767887900000|2026-01-08 15:58:20|||||||||128
1767887910000|2026-01-08 15:58:30||2331||2331||2331||2331|0
1767887920000|2026-01-08 15:58:40|||||||||220
1767887930000|2026-01-08 15:58:50|||||||||838
1767887940000|2026-01-08 15:59:00|||||||||28
1767887970000|2026-01-08 15:59:30|2333||2333||2333||2333||110
1767887980000|2026-01-08 15:59:40||2332||2332||2332||2331|740
1767887990000|2026-01-08 15:59:50||2331||2332||2332||2331|32
1767888020000|2026-01-08 16:00:20||2331||2331||2331||2331|187
1767888040000|2026-01-08 16:00:40|2332||2332||2332||2332||0
1767888050000|2026-01-08 16:00:50|2333|2332|2333|2332|2333|2332|2333|2332|0
1767888060000|2026-01-08 16:01:00|2334||2334||2334||2334||1383
1767888070000|2026-01-08 16:01:10|||||||||1499
1767888080000|2026-01-08 16:01:20|2333||2333||2333||2333||0
1767888090000|2026-01-08 16:01:30|2334||2334||2334||2334||0
1767888100000|2026-01-08 16:01:40||2333||2333||2333||2333|0
1767888110000|2026-01-08 16:01:50|2335||2335||2335||2335||1531
1767888130000|2026-01-08 16:02:10|2334|2332|2334|2333|2334|2333|2334|2332|491
1767888150000|2026-01-08 16:02:30|||||||||750
1767888170000|2026-01-08 16:02:50|2335|2334|2335|2334|2335|2334|2335|2334|185
1767888180000|2026-01-08 16:03:00|||||||||10
1767888190000|2026-01-08 16:03:10|2334|2333|2334|2333|2334|2333|2334|2333|432
1767888200000|2026-01-08 16:03:20|2335||2335||2335||2335||0
1767888220000|2026-01-08 16:03:40|2334||2334||2334||2334||0
1767888260000|2026-01-08 16:04:20|2333|2332|2333|2332|2333|2332|2333|2332|131
1767888270000|2026-01-08 16:04:30|||||||||60
1767888280000|2026-01-08 16:04:40|||||||||48
1767888290000|2026-01-08 16:04:50|2334|2333|2334|2333|2334|2333|2334|2332|332
1767888300000|2026-01-08 16:05:00||2332||2333||2333||2332|102
1767888310000|2026-01-08 16:05:10||2332||2332||2332||2332|22
1767888320000|2026-01-08 16:05:20|||||||||2
1767888330000|2026-01-08 16:05:30|2333||2333||2333||2333||0
1767888340000|2026-01-08 16:05:40|2332|2331|2332|2331|2332|2331|2332|2331|231
1767888360000|2026-01-08 16:06:00|2333||2333||2333||2333||2
1767888390000|2026-01-08 16:06:30|2332||2333||2333||2332||0
1767888400000|2026-01-08 16:06:40|||||||||10
1767888420000|2026-01-08 16:07:00|||||||||39
1767888430000|2026-01-08 16:07:10|||||||||199
1767888440000|2026-01-08 16:07:20|2332||2332||2332||2332||0
1767888460000|2026-01-08 16:07:40|2333||2333||2333||2333||0
1767888470000|2026-01-08 16:07:50||2332||2332||2332||2332|0
1767888480000|2026-01-08 16:08:00||2331||2331||2332||2331|400
1767888520000|2026-01-08 16:08:40|2332|2330|2332|2330|2332|2330|2332|2330|705
1767888570000|2026-01-08 16:09:30|2331||2331||2331||2331||334
1767888580000|2026-01-08 16:09:40|2332|2329|2331|2329|2332|2329|2331|2329|82
1767888600000|2026-01-08 16:10:00|2330||2330||2330||2330||500
1767888610000|2026-01-08 16:10:10||2328||2328||2328||2328|200
1767888620000|2026-01-08 16:10:20|2329||2329||2329||2329||0
1767888630000|2026-01-08 16:10:30|||||||||675
1767888650000|2026-01-08 16:10:50||2327||2327||2327||2327|55
1767888680000|2026-01-08 16:11:20||2328||2328||2328||2328|0
1767888690000|2026-01-08 16:11:30|||||||||300
1767888720000|2026-01-08 16:12:00|2330||2330||2330||2330||160
1767888740000|2026-01-08 16:12:20|||||||||1
1767888750000|2026-01-08 16:12:30|2329||2329||2329||2329||0
1767888800000|2026-01-08 16:13:20|2328|2327|2328|2327|2328|2327|2328|2327|347
1767888820000|2026-01-08 16:13:40||2326||2326||2326||2326|140
1767888830000|2026-01-08 16:13:50|2327||2327||2327||2327||0
1767888870000|2026-01-08 16:14:30|||||||||85
1767888900000|2026-01-08 16:15:00|2327.5|2326|2326.5|2325|2327.5|2326|2326.5|2324.5|8
1767888910000|2026-01-08 16:15:10|2326|2324.5|2326.5|2325|2326.5|2325|2326|2324.5|0
1767888920000|2026-01-08 16:15:20|2326|2324.5|2327.5|2326|2327.5|2326|2326|2324.5|0
1767888940000|2026-01-08 16:15:40|2327|2325.5|2327|2325.5|2327|2325.5|2327|2325.5|0
1767888990000|2026-01-08 16:16:30|2327.5|2326|2327|2325.5|2327.5|2326|2327|2325.5|0
1767889000000|2026-01-08 16:16:40|2327.5|2326|2327|2325.5|2327.5|2326|2327|2325.5|0
1767889010000|2026-01-08 16:16:50|2327.5|2326|2328.5|2326|2328.5|2326|2327.5|2326|31
1767889020000|2026-01-08 16:17:00|2327.5|2325.5|2328|2325.5|2328|2325.5|2327.5|2325.5|0
1767889030000|2026-01-08 16:17:10|2328.5|2326|2327|2325.5|2328.5|2326|2327|2325.5|0
1767889050000|2026-01-08 16:17:30|2327.5|2326|2327.5|2326|2327.5|2326|2327|2325.5|0
1767889070000|2026-01-08 16:17:50|2327|2325.5|2327.5|2326|2327.5|2326|2327|2325.5|0
1767889080000|2026-01-08 16:18:00|2327|2325.5|2327|2325.5|2327.5|2326|2327|2325.5|0
1767889100000|2026-01-08 16:18:20|2328|2326|2328|2326.5|2328.5|2327|2328|2326|0
1767889110000|2026-01-08 16:18:30|2328.5|2327|2328.5|2327|2328.5|2327|2328|2326.5|0
1767889130000|2026-01-08 16:18:50|2328|2326.5|2328|2326.5|2328|2326.5|2328|2326.5|187
1767889150000|2026-01-08 16:19:10|2328.5|2327|2328|2326.5|2328.5|2327|2328|2326.5|0
1767889160000|2026-01-08 16:19:20|2328.5|2327|2328.5|2326|2328.5|2327|2327|2325.5|330
1767889170000|2026-01-08 16:19:30|2328|2325.5|2327|2325.5|2328|2326|2327|2325.5|0
1767889180000|2026-01-08 16:19:40|2327.5|2326|2328.5|2327|2328.5|2327|2327.5|2325.5|0
1767889190000|2026-01-08 16:19:50|2328|2326.5|2327.5|2326|2328.5|2327|2327.5|2326|94
1767889210000|2026-01-08 16:20:10|2327|2325.5|2328|2326.5|2328.5|2327|2327|2325.5|0
1767889220000|2026-01-08 16:20:20|2328.5|2327|2328|2326.5|2328.5|2327|2328|2326.5|0
1767889230000|2026-01-08 16:20:30|2328.5|2327|2328.5|2327|2328.5|2327|2328.5|2327|0
1767889250000|2026-01-08 16:20:50|2328|2326.5|2328|2326.5|2328.5|2327|2328|2326.5|0
1767889260000|2026-01-08 16:21:00|2328.5|2327|2328.5|2327|2328.5|2327|2328|2326.5|0
1767889270000|2026-01-08 16:21:10|2328|2326.5|2327.5|2326|2328.5|2327|2327|2325.5|0
1767889290000|2026-01-08 16:21:30|2327|2325.5|2327|2325.5|2327|2325.5|2327|2325.5|0
1767889300000|2026-01-08 16:21:40|2327.5|2326|2327|2325.5|2327.5|2326|2327|2325.5|0
1767889310000|2026-01-08 16:21:50|2327.5|2326|2327|2325.5|2327.5|2326|2327|2325.5|0
1767889330000|2026-01-08 16:22:10|2327.5|2326|2327|2325.5|2327.5|2326|2327|2325.5|0
1767889340000|2026-01-08 16:22:20|2327.5|2325|2327.5|2325|2327.5|2325|2326|2324.5|0
1767889350000|2026-01-08 16:22:30|2327|2324.5|2327|2324.5|2327.5|2325|2327|2324.5|0
1767889360000|2026-01-08 16:22:40|2327.5|2325|2326|2323.5|2327.5|2325|2326|2323.5|4
1767889380000|2026-01-08 16:23:00||2324.5||2324.5||2324.5||2324.5|0
1767889390000|2026-01-08 16:23:10|2326.5|2325|2326|2324.5|2326.5|2325|2326|2324.5|170
1767889410000|2026-01-08 16:23:30|2326.5|2325|2326|2324.5|2326.5|2325|2326|2324.5|0
1767889420000|2026-01-08 16:23:40|2326.5|2325|2326.5|2325|2326.5|2325|2326.5|2325|0
1767889430000|2026-01-08 16:23:50|2326|2324.5|2326.5|2325|2326.5|2325|2326|2324.5|0
1767889440000|2026-01-08 16:24:00|2326|2324.5|2326|2323.5|2326.5|2325|2326|2323.5|281
1767889450000|2026-01-08 16:24:10|2326.5|2325|2326.5|2324|2326.5|2325|2326|2323.5|0
1767889470000|2026-01-08 16:24:30|2326|2323.5|2326|2323.5|2326.5|2325|2326|2323.5|0
1767889490000|2026-01-08 16:24:50|2326.5|2324|2325.5|2324|2326.5|2324|2325|2323.5|0
1767889500000|2026-01-08 16:25:00|2325|2323.5|2325.5|2324|2325.5|2324|2325|2323.5|0
1767889520000|2026-01-08 16:25:20|2325|2323.5|2325.5|2324|2325.5|2324|2325|2323.5|0
1767889530000|2026-01-08 16:25:30|2325|2323.5|2325|2323.5|2325.5|2324|2325|2323.5|0
1767889560000|2026-01-08 16:26:00|2325.5|2324|2325.5|2324|2325.5|2324|2325.5|2324|0
1767889590000|2026-01-08 16:26:30|2325|2323.5|2325.5|2324|2325.5|2324|2325|2323.5|0
1767889600000|2026-01-08 16:26:40|2325|2323.5|2320.5|2319|2325|2323.5|2320|2318.5|700
1767889610000|2026-01-08 16:26:50|2320|2318.5|2320|2318.5|2320.5|2319|2320|2318.5|0
1767889640000|2026-01-08 16:27:20|2320.5|2319|2320|2318.5|2320.5|2319|2320|2318.5|0
1767889650000|2026-01-08 16:27:30|2320.5|2319|2321|2319.5|2321.5|2320|2320.5|2318.5|0
1767889660000|2026-01-08 16:27:40|2320.5|2319|2320|2317.5|2321.5|2319|2320|2317.5|147
1767889670000|2026-01-08 16:27:50|2320.5|2318|2318|2316.5|2320.5|2318|2318|2316.5|500
1767889680000|2026-01-08 16:28:00|2318.5|2317|2318.5|2317|2318.5|2317|2318|2316.5|0
1767889690000|2026-01-08 16:28:10|2318|2316.5|2318.5|2317|2318.5|2317|2318|2316.5|0
1767889700000|2026-01-08 16:28:20|2318|2316.5|2318|2316.5|2318|2316.5|2318|2316.5|0
1767889710000|2026-01-08 16:28:30|2318.5|2317|2320|2317.5|2320.5|2318.5|2318.5|2317|408
1767889720000|2026-01-08 16:28:40|2320.5|2318|2320.5|2318|2320.5|2318|2320|2317.5|0
1767889730000|2026-01-08 16:28:50|2320|2317.5|2320.5|2319|2320.5|2319|2319|2317.5|397
1767889740000|2026-01-08 16:29:00|2320|2318.5|2320|2318.5|2320.5|2319|2320|2318.5|881
1767889750000|2026-01-08 16:29:10|2320.5|2319|2320.5|2319|2320.5|2319|2320.5|2319|0
1767889760000|2026-01-08 16:29:20|2320|2318.5|2320.5|2319|2320.5|2319|2320|2318.5|106
1767889770000|2026-01-08 16:29:30|2321|2318.5|2321.5|2319|2322.5|2321|2321|2318.5|500
1767889780000|2026-01-08 16:29:40|2321|2318.5|2321.5|2319|2321.5|2320|2321|2318.5|0
1767889790000|2026-01-08 16:29:50|2321|2318.5|2321.5|2319|2321.5|2319|2321|2318.5|0
1767945610000|2026-01-09 08:00:10|2350|2344|2350|2348|2350|2348|2350|2344|25527
1767945620000|2026-01-09 08:00:20|2349|2347|2346|2343|2350|2348|2346|2343|2712
1767945630000|2026-01-09 08:00:30|2345|2344|2347|2343|2347|2344|2345|2343|1107
1767945640000|2026-01-09 08:00:40|2349|2344|2345|2341|2349|2344|2344|2340|1898
1767945650000|2026-01-09 08:00:50|2346|2343|2342|2339|2346|2343|2342|2339|1224
1767945660000|2026-01-09 08:01:00|2345|2340|2339|2335|2347|2344|2339|2335|1046
1767945670000|2026-01-09 08:01:10||2336||2337||2337||2336|5427
1767945680000|2026-01-09 08:01:20|2337|2332|2336|2332|2337|2333|2330|2326|2215
1767945690000|2026-01-09 08:01:30|2334|2331|2336|2332|2336|2332|2331|2327|694
1767945700000|2026-01-09 08:01:40|2333|2333|2335|2332|2335|2333|2332|2329|2134
1767945710000|2026-01-09 08:01:50|2334|2327|2320|2315|2334|2327|2320|2315|1280
1767945720000|2026-01-09 08:02:00|2319|2316|2315|2311|2320|2316|2315|2311|888
1767945730000|2026-01-09 08:02:10|2316|2312|2323|2319|2323|2319|2316|2312|1884
1767945740000|2026-01-09 08:02:20|2328|2324|2327|2324|2328|2324|2327|2324|39
1767945750000|2026-01-09 08:02:30|2328|2325|2327|2324|2329|2325|2325|2322|306
1767945760000|2026-01-09 08:02:40|2326|2322|2327|2325|2327|2325|2326|2322|200
1767945770000|2026-01-09 08:02:50|2328|2323|2328|2323|2329|2323|2328|2323|24
1767945780000|2026-01-09 08:03:00|2329|2324|2329|2324|2329|2324|2329|2324|0
1767945790000|2026-01-09 08:03:10|2330|2326|2330|2325|2330|2326|2330|2325|62
1767945800000|2026-01-09 08:03:20|2331|2327|2331|2326|2331|2327|2331|2326|140
1767945810000|2026-01-09 08:03:30|2330|2325|2333|2328|2333|2328|2330|2325|88
1767945820000|2026-01-09 08:03:40|2332|2326|2331|2328|2332|2328|2331|2326|382
1767945830000|2026-01-09 08:03:50|2330|2321|2319|2315|2330|2321|2318|2315|651
1767945840000|2026-01-09 08:04:00||2316||2316||2316||2316|0
1767945850000|2026-01-09 08:04:10|2315|2311|2304|2301|2315|2311|2304|2301|1501
1767945860000|2026-01-09 08:04:20|2300|2300|2305|2301|2308|2305|2300|2296|1202
1767945870000|2026-01-09 08:04:30|2307|2302|2313|2309|2313|2309|2307|2302|406
1767945880000|2026-01-09 08:04:40|2312|2308|2317|2311|2317|2311|2312|2308|271
1767945890000|2026-01-09 08:04:50|2320|2318|2319|2318|2320|2318|2319|2318|2213
1767945900000|2026-01-09 08:05:00|2320|2319|2320|2319|2320|2319|2320|2319|421
1767945910000|2026-01-09 08:05:10|2318|2318|2316|2312|2318|2318|2316|2312|646
1767945920000|2026-01-09 08:05:20|2315|2311|2309|2306|2315|2311|2309|2306|2475
1767945930000|2026-01-09 08:05:30|2308|2307|2309|2306|2310|2308|2308|2306|820
1767945940000|2026-01-09 08:05:40|2308|2303|2306|2300|2308|2303|2304|2300|463
1767945950000|2026-01-09 08:05:50|2305||2304||2306||2304||0
1767945960000|2026-01-09 08:06:00|2305|2302|2303|2300|2305|2302|2303|2300|404
1767945970000|2026-01-09 08:06:10|2304|2301|2310|2309|2312|2309|2304|2300|446
1767945980000|2026-01-09 08:06:20|2309|2307|2310|2305|2311|2308|2308|2305|340
1767945990000|2026-01-09 08:06:30|2309|2308|2308|2305|2312|2308|2308|2304|451
1767946000000|2026-01-09 08:06:40|2307|2306|2308|2306|2308|2306|2307|2306|395
1767946010000|2026-01-09 08:06:50|2307|2304|2309|2305|2311|2307|2307|2304|441
1767946020000|2026-01-09 08:07:00|2308|2304|2305|2301|2308|2304|2305|2301|662
1767946030000|2026-01-09 08:07:10|2304|2297|2300|2296|2304|2297|2300|2295|835
1767946040000|2026-01-09 08:07:20|2302|2297|2303|2299|2303|2299|2302|2296|703
1767946050000|2026-01-09 08:07:30|2302|2297|2302|2299|2302|2299|2298|2294|5483
1767946060000|2026-01-09 08:07:40|2301|2298|2295|2291|2301|2298|2295|2291|1423
1767946070000|2026-01-09 08:07:50|2296|2293|2296|2293|2296|2293|2296|2293|531
1767946080000|2026-01-09 08:08:00|||||||||1000
1767946090000|2026-01-09 08:08:10|2291|2288|2291|2287|2291|2288|2290|2287|540
1767946100000|2026-01-09 08:08:20|2289||2288||2289||2288||1307
1767946110000|2026-01-09 08:08:30|2287|2286|2288|2284|2288|2286|2287|2284|696
1767946120000|2026-01-09 08:08:40|2291|2286|2297|2293|2297|2293|2291|2286|1197
1767946130000|2026-01-09 08:08:50|2298|2294|2298|2294|2298|2294|2298|2294|1766
1767946140000|2026-01-09 08:09:00|2300|2296|2297|2294|2300|2298|2297|2294|1022
1767946150000|2026-01-09 08:09:10|2300|2296|2300|2296|2300|2296|2300|2296|560
1767946170000|2026-01-09 08:09:30|2298|2294|2300|2297|2300|2297|2298|2294|69
1767946180000|2026-01-09 08:09:40|2301|2298|2302|2299|2302|2299|2301|2298|802
1767946190000|2026-01-09 08:09:50|2297|2294|2297|2292|2298|2294|2296|2292|987
1767946200000|2026-01-09 08:10:00|2299|2293|2300|2296|2300|2296|2299|2293|733
1767946210000|2026-01-09 08:10:10|2299|2295|2299|2295|2299|2296|2299|2295|0
1767946220000|2026-01-09 08:10:20|2296|2294|2295|2292|2296|2294|2295|2292|276
1767946240000|2026-01-09 08:10:40|2297|2293|2296|2292|2297|2294|2296|2292|315
1767946260000|2026-01-09 08:11:00|2294|2291|2294|2290|2294|2291|2294|2290|32
1767946270000|2026-01-09 08:11:10|2293|2288|2291|2289|2293|2289|2290|2288|668
1767946280000|2026-01-09 08:11:20|2290||2293||2294||2290||172
1767946290000|2026-01-09 08:11:30|2296|2291|2296|2291|2296|2291|2295|2290|755
1767946300000|2026-01-09 08:11:40|2298|2294|2296|2291|2298|2294|2296|2291|100
1767946310000|2026-01-09 08:11:50|2298|2294|2298|2294|2298|2294|2297|2294|3040
1767946320000|2026-01-09 08:12:00|2297|2295|2297|2295|2297|2295|2297|2295|0
1767946330000|2026-01-09 08:12:10|2300|2298|2300|2296|2301|2299|2297|2294|5986
1767946340000|2026-01-09 08:12:20|2301|2298|2301|2298|2301|2298|2297|2296|1538
1767946350000|2026-01-09 08:12:30||2300||2298||2300||2297|6216
1767946360000|2026-01-09 08:12:40|2296|2299|2300|2297|2301|2299|2296|2294|2210
1767946370000|2026-01-09 08:12:50|2299|2292|2298|2294|2299|2294|2294|2292|366
1767946380000|2026-01-09 08:13:00|2297||2297||2297||2297||0
1767946390000|2026-01-09 08:13:10|2298|2295|2302|2298|2302|2298|2298|2295|448
1767946400000|2026-01-09 08:13:20|2301|2297|2303|2298|2303|2299|2301|2297|75
1767946410000|2026-01-09 08:13:30|2302|2297|2298|2294|2302|2297|2298|2294|0
1767946420000|2026-01-09 08:13:40|2299|2297|2298|2294|2300|2297|2295|2294|2140
1767946430000|2026-01-09 08:13:50|2297|2296|2299|2297|2299|2297|2297|2294|1075
1767946440000|2026-01-09 08:14:00|2301|2299|2301|2298|2302|2299|2301|2297|59
1767946450000|2026-01-09 08:14:10|2300|2299|2300|2297|2300|2299|2300|2296|70
1767946460000|2026-01-09 08:14:20|2301|2296|2303|2299|2303|2299|2301|2296|881
1767946470000|2026-01-09 08:14:30|2302|2300|2304|2300|2304|2300|2302|2300|1
1767946480000|2026-01-09 08:14:40|2303|2301|2303|2301|2303|2302|2303|2301|0
1767946490000|2026-01-09 08:14:50|2301|2297|2303|2299|2303|2299|2301|2297|571
1767946500000|2026-01-09 08:15:00|2304|2301|2306|2302|2306|2302|2304|2300|275
1767946510000|2026-01-09 08:15:10|2308|2304|2310|2306|2310|2306|2308|2304|300
1767946520000|2026-01-09 08:15:20|2311|2307|2311|2307|2311|2307|2310|2306|212
1767946530000|2026-01-09 08:15:30|2312|2306|2314|2310|2314|2310|2312|2306|134
1767946540000|2026-01-09 08:15:40|2315|2311|2316|2312|2316|2312|2315|2310|5028
1767946550000|2026-01-09 08:15:50|2315|2313|2315|2312|2315|2313|2315|2311|393
1767946560000|2026-01-09 08:16:00||2314||2312||2314||2311|908
1767946570000|2026-01-09 08:16:10||2311||2312||2312||2311|0
1767946580000|2026-01-09 08:16:20|2314|2311|2312|2309|2315|2311|2311|2308|563
1767946590000|2026-01-09 08:16:30|2310|2308|2307|2304|2310|2308|2307|2304|1946
1767946600000|2026-01-09 08:16:40|2305|2305|2305|2303|2305|2305|2305|2303|244
1767946610000|2026-01-09 08:16:50|2304|2302|2309|2305|2309|2305|2304|2302|340
1767946620000|2026-01-09 08:17:00|2308|2306|2308|2304|2308|2306|2308|2304|912
1767946630000|2026-01-09 08:17:10|2307|2302|2306|2304|2307|2304|2306|2302|190
1767946640000|2026-01-09 08:17:20|2304|2302|2303|2301|2304|2302|2303|2301|277
1767946650000|2026-01-09 08:17:30|2304|2300|2300|2297|2304|2300|2300|2297|653
1767946660000|2026-01-09 08:17:40|2299|2299|2304|2300|2304|2300|2299|2298|454
1767946670000|2026-01-09 08:17:50|2305|2301|2307|2304|2308|2304|2305|2301|100
1767946680000|2026-01-09 08:18:00|2306|2303|2305|2302|2307|2303|2305|2302|37
1767946690000|2026-01-09 08:18:10|2304|2303|2305|2303|2307|2303|2304|2302|326
1767946700000|2026-01-09 08:18:20|2304|2302|2303|2302|2304|2302|2303|2302|164
1767946710000|2026-01-09 08:18:30||2301||2300||2301||2299|229
1767946720000|2026-01-09 08:18:40|2301|2301|2303|2301|2305|2301|2301|2300|1128
1767946730000|2026-01-09 08:18:50|2306|2302|2305|2302|2306|2302|2304|2301|259
1767946740000|2026-01-09 08:19:00|2304|2303|2305|2303|2306|2303|2304|2303|57
1767946750000|2026-01-09 08:19:10|2304|2301|2303|2301|2304|2301|2303|2301|28
1767946760000|2026-01-09 08:19:20|2304|2302|2309|2307|2309|2307|2304|2302|82
1767946770000|2026-01-09 08:19:30|2311|2309|2311|2309|2311|2309|2311|2309|355
1767946780000|2026-01-09 08:19:40||2310||2310||2310||2310|0
1767946790000|2026-01-09 08:19:50|2310|2309|2310|2306|2310|2309|2310|2306|130
1767946800000|2026-01-09 08:20:00|2307|2304|2307|2303|2307|2304|2307|2303|36
1767946810000|2026-01-09 08:20:10|2306|2304|2306|2304|2306|2304|2306|2304|0
1767946820000|2026-01-09 08:20:20|2307||2307||2307||2307||0
1767946830000|2026-01-09 08:20:30|2306||2306||2306||2306||0
1767946840000|2026-01-09 08:20:40|2308|2305|2305|2303|2308|2306|2305|2303|417
1767946850000|2026-01-09 08:20:50|2306|2304|2307|2304|2307|2304|2306|2304|293
1767946860000|2026-01-09 08:21:00|2306|2305|2306|2303|2306|2305|2306|2303|0
1767946890000|2026-01-09 08:21:30|||||||||426
1767946900000|2026-01-09 08:21:40||2304||2303||2304||2303|58
1767946920000|2026-01-09 08:22:00|2310|2307|2308|2306|2310|2307|2308|2306|305
1767946930000|2026-01-09 08:22:10|2311|2305|2312|2309|2312|2309|2311|2305|501
1767946940000|2026-01-09 08:22:20|2310|2308|2309|2306|2310|2308|2309|2306|76
1767946950000|2026-01-09 08:22:30|2308|2305|2307|2304|2308|2305|2307|2304|178
1767946980000|2026-01-09 08:23:00|2306|2301|2303|2301|2306|2301|2303|2301|0
1767946990000|2026-01-09 08:23:10|2304||2304||2304||2304||62
1767947000000|2026-01-09 08:23:20||2302||2302||2302||2302|0
1767947010000|2026-01-09 08:23:30|2306|2303|2312|2308|2312|2308|2306|2303|347
1767947020000|2026-01-09 08:23:40|2311||2311||2311||2311||0
1767947030000|2026-01-09 08:23:50|2310|2305|2306|2304|2310|2305|2306|2304|196
1767947040000|2026-01-09 08:24:00|2307|2305|2309|2307|2309|2307|2307|2305|190
1767947050000|2026-01-09 08:24:10|2310|2306|2309|2307|2312|2309|2309|2306|497
1767947060000|2026-01-09 08:24:20|2311|2308|2310|2308|2311|2309|2310|2306|252
1767947070000|2026-01-09 08:24:30|2309||2310||2310||2309||399
1767947080000|2026-01-09 08:24:40|2309|2307|2309|2307|2309|2307|2309|2307|3
1767947090000|2026-01-09 08:24:50|2308|2306|2309|2307|2309|2307|2308|2306|480
1767947100000|2026-01-09 08:25:00||2306||2306||2306||2306|1009
1767947110000|2026-01-09 08:25:10|2310|2307|2310|2307|2310|2307|2310|2307|205
1767947130000|2026-01-09 08:25:30|2309|2306|2308|2306|2309|2306|2307|2306|324
1767947160000|2026-01-09 08:26:00|||||||||3
1767947180000|2026-01-09 08:26:20|2311|2308|2312|2309|2312|2309|2311|2308|162
1767947190000|2026-01-09 08:26:30|2314|2310|2314|2310|2314|2310|2314|2310|0
1767947220000|2026-01-09 08:27:00|2315|2311|2314|2311|2315|2311|2314|2311|0
1767947230000|2026-01-09 08:27:10|2313||2313||2313||2313||0
1767947240000|2026-01-09 08:27:20|2314|2310|2314|2311|2314|2311|2314|2310|90
1767947250000|2026-01-09 08:27:30|2312|2310|2312|2308|2312|2310|2311|2308|540
1767947260000|2026-01-09 08:27:40|2313|2309|2313|2309|2313|2309|2312|2309|1000
1767947270000|2026-01-09 08:27:50||2310||2310||2310||2310|0
1767947290000|2026-01-09 08:28:10|2315|2311|2315|2312|2315|2312|2315|2311|315
1767947300000|2026-01-09 08:28:20|2316||2316||2316||2316||108
1767947330000|2026-01-09 08:28:50|2315|2313|2316|2313|2316|2313|2315|2312|321
1767947340000|2026-01-09 08:29:00|2315||2315||2315||2315||0
1767947350000|2026-01-09 08:29:10|2316|2314|2319|2316|2319|2316|2316|2314|600
1767947360000|2026-01-09 08:29:20|2318|2314|2318|2314|2318|2314|2318|2314|2
1767947380000|2026-01-09 08:29:40|2317||2317||2317||2317||1
1767947390000|2026-01-09 08:29:50|2318|2315|2318|2315|2318|2315|2318|2315|0
1767947400000|2026-01-09 08:30:00|2319|2316|2319|2316|2319|2316|2319|2316|34
1767947440000|2026-01-09 08:30:40||2317||2317||2317||2317|0
1767947470000|2026-01-09 08:31:10|||||||||34
1767947490000|2026-01-09 08:31:30|2320|2318|2321|2319|2321|2319|2320|2318|344
1767947510000|2026-01-09 08:31:50|2320|2318|2321|2318|2321|2318|2320|2318|251
1767947520000|2026-01-09 08:32:00||2319||2319||2319||2319|0
1767947530000|2026-01-09 08:32:10|2320|2318|2321|2318|2321|2318|2320|2318|56
1767947540000|2026-01-09 08:32:20||2319||2319||2319||2319|6
1767947590000|2026-01-09 08:33:10|2320|2318|2321|2319|2321|2319|2320|2318|156
1767947600000|2026-01-09 08:33:20||2318||2318||2318||2318|0
1767947630000|2026-01-09 08:33:50|2322|2319|2322|2320|2322|2321|2322|2319|155
1767947650000|2026-01-09 08:34:10||2321||2320||2321||2320|1728
1767947660000|2026-01-09 08:34:20|2321|2318|2321|2318|2321|2318|2321|2318|4
1767947670000|2026-01-09 08:34:30|2320|2317|2318|2315|2320|2317|2318|2315|1314
1767947680000|2026-01-09 08:34:40||2316||2315||2316||2315|189
1767947690000|2026-01-09 08:34:50||2316||2315||2316||2315|0
1767947700000|2026-01-09 08:35:00|2319|2316|2319|2316|2319|2316|2319|2316|0
1767947730000|2026-01-09 08:35:30||2317||2317||2317||2316|0
1767947740000|2026-01-09 08:35:40|2318|2318|2318|2316|2318|2318|2318|2316|208
1767947750000|2026-01-09 08:35:50|2317|2315|2317|2315|2317|2315|2317|2315|336
1767947760000|2026-01-09 08:36:00|2316|2314|2316|2314|2316|2314|2316|2314|599
1767947800000|2026-01-09 08:36:40|2314|2312|2314|2311|2314|2312|2314|2311|253
1767947830000|2026-01-09 08:37:10|2313|2310|2309|2306|2313|2310|2309|2306|225
1767947840000|2026-01-09 08:37:20|2311|2309|2312|2309|2312|2310|2311|2309|547
1767947850000|2026-01-09 08:37:30||2310||2310||2310||2309|0
1767947860000|2026-01-09 08:37:40||2309||2309||2309||2309|0
1767947870000|2026-01-09 08:37:50||2310||2310||2310||2309|0
1767947880000|2026-01-09 08:38:00|2313|2311|2313|2311|2313|2311|2313|2311|120
1767947890000|2026-01-09 08:38:10|2315|2312|2315|2312|2315|2312|2315|2312|31
1767947900000|2026-01-09 08:38:20||2313||2312||2313||2312|0
1767947910000|2026-01-09 08:38:30||2313||2312||2313||2312|0
1767947920000|2026-01-09 08:38:40||2313||2312||2313||2312|0
1767947930000|2026-01-09 08:38:50|2314|2311|2315|2312|2315|2312|2314|2311|0
1767947940000|2026-01-09 08:39:00|2317|2313|2317|2313|2317|2313|2317|2313|43
1767947950000|2026-01-09 08:39:10||2314||2313||2314||2313|0
1767947960000|2026-01-09 08:39:20||2314||2314||2314||2313|0
1767947970000|2026-01-09 08:39:30||2315||2314||2315||2314|0
1767947980000|2026-01-09 08:39:40|2318||2318||2318||2318||0
1767948000000|2026-01-09 08:40:00|2319|2315|2319|2315|2319|2315|2319|2315|0
1767948020000|2026-01-09 08:40:20|2318||2318||2318||2318||0
1767948040000|2026-01-09 08:40:40||2316||2316||2316||2316|0
1767948050000|2026-01-09 08:40:50|||||||||2
1767948070000|2026-01-09 08:41:10|2319|2317|2319|2316|2319|2317|2319|2316|168
1767948080000|2026-01-09 08:41:20|2318||2319||2319||2318||61
1767948090000|2026-01-09 08:41:30|2318||2318||2318||2318||0
1767948100000|2026-01-09 08:41:40|2319|2317|2319|2317|2319|2317|2319|2317|169
1767948110000|2026-01-09 08:41:50|2318|2315|2318|2315|2318|2315|2318|2315|768
1767948150000|2026-01-09 08:42:30|2319|2316|2319|2315|2319|2316|2319|2315|321
1767948160000|2026-01-09 08:42:40|2320|2316|2320|2317|2320|2317|2320|2315|594
1767948170000|2026-01-09 08:42:50||2318||2317||2318||2317|32155
1767948190000|2026-01-09 08:43:10||2318||2318||2318||2318|2
1767948200000|2026-01-09 08:43:20|2319|2317|2319|2315|2319|2317|2319|2315|4002
1767948210000|2026-01-09 08:43:30|2320|2316|2320|2316|2320|2316|2320|2315|0
1767948220000|2026-01-09 08:43:40|2319||2318||2319||2318||1111
1767948230000|2026-01-09 08:43:50||2317||2317||2317||2315|204
1767948250000|2026-01-09 08:44:10|2319|2316|2319|2317|2319|2317|2319|2316|767
1767948260000|2026-01-09 08:44:20|2320|2319|2320|2319|2320|2319|2320|2319|49
1767948270000|2026-01-09 08:44:30||2318||2318||2318||2318|29
1767948280000|2026-01-09 08:44:40|2321|2319|2321|2318|2321|2319|2321|2318|265
1767948290000|2026-01-09 08:44:50|2322|2319|2322|2319|2322|2319|2322|2319|257
1767948300000|2026-01-09 08:45:00|2321|2318|2321|2318|2321|2318|2321|2318|0
1767948310000|2026-01-09 08:45:10||2319||2318||2319||2318|48
1767948330000|2026-01-09 08:45:30||2319||2318||2319||2318|0
1767948340000|2026-01-09 08:45:40|2322|2321|2323|2321|2323|2321|2322|2319|377
1767948350000|2026-01-09 08:45:50||2320||2320||2320||2320|161
1767948360000|2026-01-09 08:46:00|2322|2321|2322|2319|2322|2321|2322|2319|534
1767948370000|2026-01-09 08:46:10|2321||2321||2321||2321||3500
1767948380000|2026-01-09 08:46:20|2322||2322||2322||2322||0
1767948390000|2026-01-09 08:46:30||2320||2319||2320||2319|0
1767948400000|2026-01-09 08:46:40||2320||2319||2320||2319|0
1767948410000|2026-01-09 08:46:50||2320||2319||2320||2319|0
1767948440000|2026-01-09 08:47:20|2319|2315|2319|2316|2319|2316|2319|2315|189
1767948450000|2026-01-09 08:47:30|2318|2315|2319|2316|2319|2316|2318|2315|325
1767948460000|2026-01-09 08:47:40|2321|2319|2321|2320|2321|2320|2321|2319|137
1767948470000|2026-01-09 08:47:50|2318|2315|2318|2314|2318|2315|2317|2314|280
1767948480000|2026-01-09 08:48:00|||||||||115
1767948490000|2026-01-09 08:48:10|2316|2312|2316|2314|2319|2315|2315|2312|471
1767948500000|2026-01-09 08:48:20|2318|2318|2321|2317|2321|2320|2318|2317|785
1767948510000|2026-01-09 08:48:30|2320|2316|2319|2316|2320|2316|2319|2315|223
1767948520000|2026-01-09 08:48:40|2320||2319||2320||2319||0
1767948530000|2026-01-09 08:48:50|||||||||1
1767948540000|2026-01-09 08:49:00||2315||2316||2316||2315|0
1767948550000|2026-01-09 08:49:10|2318|2315|2318|2314|2318|2315|2317|2314|201
1767948570000|2026-01-09 08:49:30||2315||2315||2315||2315|0
1767948580000|2026-01-09 08:49:40|2316|2313|2316|2313|2317|2313|2316|2313|1305
1767948590000|2026-01-09 08:49:50|2315|2312|2312|2309|2315|2312|2311|2309|476
1767948600000|2026-01-09 08:50:00|2311|2308|2312|2309|2312|2309|2311|2308|373
1767948620000|2026-01-09 08:50:20|2313|2311|2312|2309|2313|2311|2312|2309|765
1767948630000|2026-01-09 08:50:30|2311||2311||2311||2311||0
1767948640000|2026-01-09 08:50:40|2312|2310|2312|2310|2312|2310|2312|2310|357
1767948660000|2026-01-09 08:51:00||2309||2309||2310||2309|0
1767948670000|2026-01-09 08:51:10|2311|2310|2310|2308|2311|2310|2310|2308|1036
1767948690000|2026-01-09 08:51:30|2309||2310||2310||2309||0
1767948710000|2026-01-09 08:51:50|2308|2306|2308|2306|2308|2306|2308|2306|1165
1767948720000|2026-01-09 08:52:00|2307|2304|2306|2303|2307|2304|2306|2303|733
1767948740000|2026-01-09 08:52:20||2304||2304||2304||2303|0
1767948760000|2026-01-09 08:52:40|2307||2307||2307||2307||168
1767948780000|2026-01-09 08:53:00||2305||2305||2305||2304|0
1767948790000|2026-01-09 08:53:10|2308||2308||2308||2308||375
1767948810000|2026-01-09 08:53:30||2306||2306||2306||2306|0
1767948830000|2026-01-09 08:53:50|2309|2307|2309|2307|2309|2307|2309|2307|822
1767948840000|2026-01-09 08:54:00|2308|2304|2307|2304|2308|2305|2307|2304|52
1767948850000|2026-01-09 08:54:10||2305||2304||2305||2304|0
1767948860000|2026-01-09 08:54:20|2308|2305|2308|2305|2308|2305|2307|2305|254
1767948870000|2026-01-09 08:54:30|2309|2306|2309|2306|2309|2306|2309|2306|234
1767948920000|2026-01-09 08:55:20|2307|2304|2308|2306|2309|2306|2307|2304|2067
1767948930000|2026-01-09 08:55:30|2309|2305|2309|2306|2309|2306|2309|2305|219
1767948940000|2026-01-09 08:55:40|||||||||257
1767948980000|2026-01-09 08:56:20|2307|2304|2307|2304|2307|2304|2307|2304|343
1767949000000|2026-01-09 08:56:40||2305||2304||2305||2304|0
1767949010000|2026-01-09 08:56:50|2308|2305|2309|2307|2309|2307|2308|2304|573
1767949020000|2026-01-09 08:57:00||2306||2306||2306||2306|0
1767949060000|2026-01-09 08:57:40|2310|2307|2310|2307|2310|2307|2310|2307|2937
1767949070000|2026-01-09 08:57:50||2308||2308||2308||2308|0
1767949080000|2026-01-09 08:58:00|2312|2309|2312|2309|2312|2309|2312|2309|380
1767949120000|2026-01-09 08:58:40||2310||2310||2310||2310|50
1767949150000|2026-01-09 08:59:10|2311||2312||2312||2311||24
1767949170000|2026-01-09 08:59:30||2311||2310||2311||2310|0
1767949180000|2026-01-09 08:59:40||2311||2311||2311||2311|522
1767949220000|2026-01-09 09:00:20|||||||||37
1767949230000|2026-01-09 09:00:30|2311|2309|2311|2309|2311|2309|2311|2309|859
1767949240000|2026-01-09 09:00:40|2312|2310|2312|2310|2312|2310|2312|2309|132
1767949250000|2026-01-09 09:00:50|2311||2312||2312||2311||468
1767949260000|2026-01-09 09:01:00|2311|2309|2310|2308|2312|2309|2310|2308|526
1767949270000|2026-01-09 09:01:10|2311|2309|2311|2308|2311|2309|2311|2308|298
1767949280000|2026-01-09 09:01:20||2309||2309||2309||2309|0
1767949300000|2026-01-09 09:01:40|2312|2310|2312|2310|2312|2310|2312|2310|93
1767949310000|2026-01-09 09:01:50|2313|2311|2313|2311|2313|2311|2313|2311|43
1767949320000|2026-01-09 09:02:00|2314|2312|2314|2312|2314|2312|2314|2312|268
1767949330000|2026-01-09 09:02:10||2313||2312||2313||2312|100
1767949380000|2026-01-09 09:03:00|2312|2310|2312|2310|2312|2310|2312|2310|167
1767949390000|2026-01-09 09:03:10|2311|2309|2311|2309|2311|2309|2311|2308|477
1767949400000|2026-01-09 09:03:20||2308||2308||2308||2308|909
1767949420000|2026-01-09 09:03:40||2309||2309||2309||2309|0
1767949430000|2026-01-09 09:03:50|||||||||1
1767949440000|2026-01-09 09:04:00|||||||||207
1767949490000|2026-01-09 09:04:50|2310|2306|2308|2306|2310|2306|2307|2306|277
1767949500000|2026-01-09 09:05:00|2306|2305|2306|2304|2306|2305|2306|2304|243
1767949510000|2026-01-09 09:05:10|2307||2307||2307||2307||215
1767949520000|2026-01-09 09:05:20||2305||2305||2305||2304|644
1767949560000|2026-01-09 09:06:00|2308|2306|2308|2306|2308|2306|2308|2305|400
1767949570000|2026-01-09 09:06:10|2310|2307|2309|2308|2310|2308|2309|2306|209
1767949600000|2026-01-09 09:06:40|||||||||727
1767949620000|2026-01-09 09:07:00|||||||||239
1767949630000|2026-01-09 09:07:10|2310|2307|2310|2307|2310|2308|2310|2306|327
1767949640000|2026-01-09 09:07:20||2308||2308||2308||2307|0
1767949660000|2026-01-09 09:07:40|2309|2307|2310|2307|2310|2307|2309|2307|766
1767949670000|2026-01-09 09:07:50|2309||2309||2309||2309||0
1767949690000|2026-01-09 09:08:10|2308|2305|2308|2305|2308|2305|2307|2304|438
1767949700000|2026-01-09 09:08:20||2306||2306||2306||2306|0
1767949710000|2026-01-09 09:08:30|||||||||44
1767949770000|2026-01-09 09:09:30||2307||2307||2307||2307|806
1767949780000|2026-01-09 09:09:40|2309|2308|2309|2308|2310|2308|2309|2308|608
1767949790000|2026-01-09 09:09:50|2308|2306|2309|2306|2309|2307|2308|2306|110
1767949800000|2026-01-09 09:10:00||2307||2306||2307||2306|46
1767949810000|2026-01-09 09:10:10|2308|2307|2308|2306|2308|2307|2308|2306|50
1767949820000|2026-01-09 09:10:20|2307||2307||2307||2307||761
1767949830000|2026-01-09 09:10:30|||||||||556
1767949840000|2026-01-09 09:10:40||2305||2305||2305||2305|240
1767949850000|2026-01-09 09:10:50|||||||||2566
1767949860000|2026-01-09 09:11:00|2306||2306||2306||2306||246
1767949870000|2026-01-09 09:11:10|||||||||159
1767949900000|2026-01-09 09:11:40|||||||||743
1767949910000|2026-01-09 09:11:50|2304|2303|2304|2303|2304|2303|2304|2303|321
1767949920000|2026-01-09 09:12:00|2305||2306||2306||2305||382
1767949930000|2026-01-09 09:12:10|2305||2305||2305||2305||0
1767949950000|2026-01-09 09:12:30|2306|2304|2307|2305|2307|2305|2306|2304|615
1767949970000|2026-01-09 09:12:50|||||||||1942
1767949990000|2026-01-09 09:13:10|2306||2306||2306||2306||43
1767950010000|2026-01-09 09:13:30|2307||2307||2307||2307||13
1767950070000|2026-01-09 09:14:30|||||||||350
1767950080000|2026-01-09 09:14:40|2308|2306|2308|2305|2308|2306|2308|2305|78
1767950090000|2026-01-09 09:14:50|2309|2306|2309|2307|2309|2308|2309|2306|450
1767950100000|2026-01-09 09:15:00|2310|2308|2310|2309|2310|2309|2310|2308|784
1767950110000|2026-01-09 09:15:10||2308||2308||2308||2308|0
1767950130000|2026-01-09 09:15:30|||||||||170
1767950140000|2026-01-09 09:15:40|2311|2309|2311|2308|2311|2309|2311|2308|0
1767950150000|2026-01-09 09:15:50||2309||2309||2309||2309|0
1767950180000|2026-01-09 09:16:20|2309|2308|2309|2308|2309|2308|2309|2308|126
1767950190000|2026-01-09 09:16:30|2308|2306|2308|2306|2308|2306|2308|2306|49
1767950200000|2026-01-09 09:16:40|2309||2308||2309||2308||0
1767950250000|2026-01-09 09:17:30|2307|2305|2307|2305|2307|2305|2307|2305|76
1767950260000|2026-01-09 09:17:40|2308|2304|2308|2306|2308|2306|2308|2304|300
1767950320000|2026-01-09 09:18:40|2309|2307|2309|2308|2309|2308|2309|2307|86
1767950330000|2026-01-09 09:18:50|2310|2309|2312|2309|2312|2309|2310|2308|1020
1767950340000|2026-01-09 09:19:00||2310||2310||2310||2310|0
1767950350000|2026-01-09 09:19:10||2309||2310||2310||2309|0
1767950360000|2026-01-09 09:19:20|2311|2309|2312|2309|2312|2309|2311|2309|1
1767950370000|2026-01-09 09:19:30||2310||2310||2310||2310|0
1767950380000|2026-01-09 09:19:40|2313|2311|2313|2311|2313|2311|2313|2311|118
1767950410000|2026-01-09 09:20:10|2315|2312|2315|2312|2315|2312|2315|2312|332
1767950420000|2026-01-09 09:20:20|2316|2313|2316|2314|2316|2314|2316|2313|42
1767950430000|2026-01-09 09:20:30|2317|2315|2317|2315|2317|2315|2317|2315|214
1767950460000|2026-01-09 09:21:00|2316|2314|2316|2314|2316|2314|2316|2314|1651
1767950470000|2026-01-09 09:21:10|2318|2315|2318|2316|2318|2316|2318|2315|214
1767950480000|2026-01-09 09:21:20||2317||2317||2317||2317|0
1767950490000|2026-01-09 09:21:30||2315||2315||2315||2315|367
1767950500000|2026-01-09 09:21:40|||||||||2252
1767950520000|2026-01-09 09:22:00|2317||2317||2317||2317||276
1767950540000|2026-01-09 09:22:20|2319|2317|2319|2317|2319|2317|2319|2317|674
1767950550000|2026-01-09 09:22:30|2321|2320|2322|2320|2323|2322|2321|2320|572
1767950560000|2026-01-09 09:22:40|2320|2318|2320|2319|2320|2319|2320|2318|401
1767950570000|2026-01-09 09:22:50|2319|2318|2321|2319|2321|2319|2319|2318|286
1767950590000|2026-01-09 09:23:10|2320|2318|2321|2318|2321|2318|2320|2318|566
1767950620000|2026-01-09 09:23:40|||||||||43
1767950640000|2026-01-09 09:24:00|2318|2317|2318|2316|2319|2317|2318|2316|913
1767950660000|2026-01-09 09:24:20|||||||||1510
1767950700000|2026-01-09 09:25:00|2319|2317|2321|2318|2321|2319|2319|2316|1104
1767950720000|2026-01-09 09:25:20|2320|2317|2320|2317|2320|2317|2320|2317|0
1767950730000|2026-01-09 09:25:30|2319||2319||2319||2319||0
1767950740000|2026-01-09 09:25:40|2320|2318|2320|2317|2320|2318|2320|2317|118
1767950760000|2026-01-09 09:26:00||2318||2317||2318||2317|400
1767950780000|2026-01-09 09:26:20|||||||||2
1767950800000|2026-01-09 09:26:40|2322|2318|2322|2319|2322|2319|2322|2318|327
1767950820000|2026-01-09 09:27:00|2323||2323||2323||2323||0
1767950830000|2026-01-09 09:27:10|2322|2318|2320|2318|2322|2318|2320|2318|163
1767950840000|2026-01-09 09:27:20|2321|2317|2321|2317|2321|2317|2320|2317|627
1767950850000|2026-01-09 09:27:30|2320|2318|2320|2318|2322|2318|2320|2318|173
1767950860000|2026-01-09 09:27:40|2321||2322||2322||2321||400
1767950870000|2026-01-09 09:27:50|2320|2317|2320|2318|2321|2318|2320|2317|2149
1767950880000|2026-01-09 09:28:00|2321||2321||2321||2321||0
1767950890000|2026-01-09 09:28:10|2322|2320|2322|2319|2322|2320|2322|2319|2125
1767950920000|2026-01-09 09:28:40|||||||||4
1767950930000|2026-01-09 09:28:50|2321|2317|2322|2319|2323|2320|2318|2316|3751
1767950960000|2026-01-09 09:29:20|2323|2320|2323|2320|2323|2320|2323|2320|168
1767950970000|2026-01-09 09:29:30|2324|2322|2321|2320|2324|2322|2321|2320|385
1767951010000|2026-01-09 09:30:10|||||||||241
1767951020000|2026-01-09 09:30:20|2323|2322|2326|2323|2326|2323|2322|2321|458
1767951040000|2026-01-09 09:30:40|2328|2324|2328|2324|2328|2324|2328|2324|1083
1767951060000|2026-01-09 09:31:00||2325||2325||2325||2324|0
1767951110000|2026-01-09 09:31:50|2330|2326|2330|2328|2330|2328|2330|2326|287
1767951130000|2026-01-09 09:32:10|2329|2327|2329|2326|2329|2327|2329|2326|688
1767951140000|2026-01-09 09:32:20|2328|2325|2327|2325|2328|2325|2327|2325|26
1767951180000|2026-01-09 09:33:00|2328|2326|2327|2325|2328|2326|2327|2325|743
1767951210000|2026-01-09 09:33:30|2326|2324|2326|2323|2326|2324|2326|2323|244
1767951230000|2026-01-09 09:33:50|2325|2321|2323|2320|2325|2321|2323|2320|788
1767951240000|2026-01-09 09:34:00|2322|2321|2323|2321|2323|2321|2322|2321|0
1767951250000|2026-01-09 09:34:10|2322|2320|2322|2321|2322|2321|2322|2320|0
1767951280000|2026-01-09 09:34:40|||||||||4
1767951300000|2026-01-09 09:35:00|2325|2323|2324|2322|2325|2323|2324|2322|357
1767951320000|2026-01-09 09:35:20||2323||2323||2323||2323|0
1767951330000|2026-01-09 09:35:30|2325||2325||2325||2325||138
1767951340000|2026-01-09 09:35:40|2323|2322|2324|2322|2324|2322|2323|2322|163
1767951350000|2026-01-09 09:35:50|2323|2321|2323|2321|2323|2321|2323|2321|325
1767951360000|2026-01-09 09:36:00|2324||2324||2324||2324||0
1767951370000|2026-01-09 09:36:10|2323||2323||2323||2323||168
1767951400000|2026-01-09 09:36:40||2322||2322||2322||2322|47
1767951420000|2026-01-09 09:37:00||2321||2321||2321||2321|0
1767951430000|2026-01-09 09:37:10|||||||||46
1767951440000|2026-01-09 09:37:20|||||||||1000
1767951450000|2026-01-09 09:37:30|2324|2322|2324|2322|2324|2322|2324|2322|89
1767951460000|2026-01-09 09:37:40|2322|2321|2322|2321|2322|2321|2322|2321|94
1767951480000|2026-01-09 09:38:00|||||||||1
1767951500000|2026-01-09 09:38:20|||||||||173
1767951510000|2026-01-09 09:38:30||2319||2320||2320||2319|538
1767951520000|2026-01-09 09:38:40|2323|2322|2324|2322|2324|2322|2323|2322|409
1767951530000|2026-01-09 09:38:50|2323||2323||2323||2323||168
1767951550000|2026-01-09 09:39:10|||||||||79
1767951570000|2026-01-09 09:39:30|2322|2320|2324|2321|2324|2321|2322|2320|667
1767951580000|2026-01-09 09:39:40|2323||2323||2323||2323||0
1767951630000|2026-01-09 09:40:30|2325|2323|2325|2323|2325|2323|2325|2322|567
1767951640000|2026-01-09 09:40:40||2322||2322||2322||2322|42
1767951650000|2026-01-09 09:40:50|2324|2321|2322|2320|2324|2321|2322|2320|445
1767951660000|2026-01-09 09:41:00|2321||2322||2322||2321||25
1767951690000|2026-01-09 09:41:30|2323|2321|2323|2321|2323|2321|2323|2321|132
1767951700000|2026-01-09 09:41:40||2322||2322||2322||2322|31
1767951720000|2026-01-09 09:42:00|2325||2325||2325||2325||100
1767951730000|2026-01-09 09:42:10|2324||2324||2325||2324||0
1767951740000|2026-01-09 09:42:20|2325|2323|2325|2323|2325|2323|2325|2323|84
1767951760000|2026-01-09 09:42:40|||||||||40
1767951800000|2026-01-09 09:43:20|2326|2324|2326|2324|2326|2324|2326|2324|291
1767951820000|2026-01-09 09:43:40|2327|2325|2327|2326|2327|2326|2327|2325|118
1767951830000|2026-01-09 09:43:50|2329|2325|2328|2325|2329|2325|2328|2325|128
1767951840000|2026-01-09 09:44:00|2329|2326|2328|2326|2329|2327|2328|2326|0
1767951850000|2026-01-09 09:44:10|||||||||431
1767951870000|2026-01-09 09:44:30|2327|2325|2327|2324|2327|2325|2327|2324|775
1767951880000|2026-01-09 09:44:40|2328|2325|2328|2325|2328|2325|2328|2325|163
1767951890000|2026-01-09 09:44:50|2327||2327||2327||2327||992
1767951900000|2026-01-09 09:45:00|2326|2324|2326|2324|2326|2324|2326|2324|91
1767951920000|2026-01-09 09:45:20|||||||||1375
1767951940000|2026-01-09 09:45:40|2325|2323|2325|2323|2325|2323|2325|2323|429
1767951990000|2026-01-09 09:46:30||2324||2324||2324||2324|300
1767952010000|2026-01-09 09:46:50|2326|2323|2326|2323|2326|2323|2326|2323|5
1767952030000|2026-01-09 09:47:10|2325||2325||2325||2325||100
1767952060000|2026-01-09 09:47:40|2324|2322|2324|2322|2324|2322|2324|2322|33
1767952110000|2026-01-09 09:48:30|2323|2321|2322|2320|2323|2321|2322|2320|1288
1767952120000|2026-01-09 09:48:40|2323||2322||2323||2322||299
1767952140000|2026-01-09 09:49:00|2323|2321|2324|2322|2324|2322|2323|2321|547
1767952150000|2026-01-09 09:49:10||2321||2322||2322||2321|40
1767952170000|2026-01-09 09:49:30|2326|2323|2326|2323|2326|2324|2326|2323|43
1767952200000|2026-01-09 09:50:00|||||||||239
1767952210000|2026-01-09 09:50:10||2324||2324||2324||2324|333
1767952280000|2026-01-09 09:51:20|2325|2322|2323|2320|2325|2322|2321|2319|1023
1767952310000|2026-01-09 09:51:50|2322||2322||2322||2322||215
1767952320000|2026-01-09 09:52:00|2323|2321|2323|2321|2323|2321|2323|2321|273
1767952350000|2026-01-09 09:52:30|2322|2320|2322|2319|2322|2320|2322|2319|100
1767952380000|2026-01-09 09:53:00||2320||2320||2320||2320|0
1767952390000|2026-01-09 09:53:10|2323|2319|2323|2320|2323|2321|2323|2319|63
1767952400000|2026-01-09 09:53:20|2322||2323||2323||2322||0
1767952410000|2026-01-09 09:53:30|2322||2322||2322||2322||0
1767952420000|2026-01-09 09:53:40|2323|2321|2323|2321|2323|2321|2323|2321|260
1767952480000|2026-01-09 09:54:40|2324|2322|2324|2321|2324|2322|2324|2321|148
1767952490000|2026-01-09 09:54:50|2325|2322|2325|2322|2325|2322|2325|2322|165
1767952500000|2026-01-09 09:55:00|2324|2321|2324|2321|2324|2321|2323|2321|125
1767952510000|2026-01-09 09:55:10|2325|2322|2325|2322|2325|2322|2325|2322|200
1767952520000|2026-01-09 09:55:20|2324||2324||2324||2324||0
1767952550000|2026-01-09 09:55:50|||||||||201
1767952600000|2026-01-09 09:56:40|2323||2323||2323||2323||667
1767952610000|2026-01-09 09:56:50|2322|2320|2322|2320|2322|2320|2321|2320|300
1767952620000|2026-01-09 09:57:00|||||||||653
1767952630000|2026-01-09 09:57:10||2319||2319||2319||2319|204
1767952660000|2026-01-09 09:57:40|2321|2320|2321|2319|2321|2320|2321|2319|0
1767952700000|2026-01-09 09:58:20|2319|2317|2318|2316|2319|2317|2318|2316|207
1767952710000|2026-01-09 09:58:30|2317|2317|2318|2315|2318|2317|2317|2315|1433
1767952720000|2026-01-09 09:58:40|2319|2317|2319|2318|2319|2318|2319|2317|884
1767952730000|2026-01-09 09:58:50|||||||||1325
1767952740000|2026-01-09 09:59:00||2317||2317||2317||2317|56
1767952780000|2026-01-09 09:59:40|||||||||10
1767952790000|2026-01-09 09:59:50|2318|2316|2317|2315|2318|2316|2317|2315|831
1767952800000|2026-01-09 10:00:00|2316|2314|2316|2314|2316|2314|2316|2314|118
1767952810000|2026-01-09 10:00:10|2321|2319|2322|2319|2322|2321|2321|2319|1228
1767952820000|2026-01-09 10:00:20|2321||2322||2322||2321||1857
1767952830000|2026-01-09 10:00:30|2321|2320|2321|2318|2322|2320|2320|2318|632
1767952840000|2026-01-09 10:00:40|2319|2317|2319|2317|2319|2317|2319|2317|619
1767952850000|2026-01-09 10:00:50|2320||2320||2320||2320||0
1767952870000|2026-01-09 10:01:10|2319||2319||2319||2319||0
1767952880000|2026-01-09 10:01:20|2317|2315|2317|2315|2317|2315|2317|2315|413
1767952890000|2026-01-09 10:01:30||2314||2314||2314||2314|0
1767952920000|2026-01-09 10:02:00|2316||2316||2316||2316||631
1767952930000|2026-01-09 10:02:10||2315||2315||2315||2315|1018
1767952940000|2026-01-09 10:02:20|||||||||270
1767952950000|2026-01-09 10:02:30|||||||||288
1767952960000|2026-01-09 10:02:40|||||||||169
1767952970000|2026-01-09 10:02:50|2317||2317||2317||2317||33
1767952980000|2026-01-09 10:03:00||2316||2315||2316||2315|518
1767953010000|2026-01-09 10:03:30|||||||||241
1767953030000|2026-01-09 10:03:50|||||||||1212
1767953050000|2026-01-09 10:04:10|||||||||200
1767953060000|2026-01-09 10:04:20|||||||||48
1767953070000|2026-01-09 10:04:30|||||||||1285
1767953090000|2026-01-09 10:04:50|||||||||1212
1767953100000|2026-01-09 10:05:00|||||||||219
1767953110000|2026-01-09 10:05:10|||||||||18
1767953130000|2026-01-09 10:05:30|2318|2316|2318|2316|2318|2316|2318|2316|396
1767953140000|2026-01-09 10:05:40|||||||||183
1767953170000|2026-01-09 10:06:10|2317||2317||2317||2317||10
1767953180000|2026-01-09 10:06:20||2315||2315||2315||2315|1054
1767953190000|2026-01-09 10:06:30|||||||||1179
1767953200000|2026-01-09 10:06:40|||||||||100
1767953210000|2026-01-09 10:06:50|||||||||9
1767953250000|2026-01-09 10:07:30||2316||2315||2316||2315|415
1767953260000|2026-01-09 10:07:40|||||||||12
1767953280000|2026-01-09 10:08:00|||||||||58
1767953330000|2026-01-09 10:08:50|||||||||763
1767953360000|2026-01-09 10:09:20|2315|2312|2314|2312|2315|2312|2314|2312|225
1767953370000|2026-01-09 10:09:30|||||||||77
1767953430000|2026-01-09 10:10:30|||||||||102
1767953470000|2026-01-09 10:11:10||2313||2313||2313||2313|0
1767953490000|2026-01-09 10:11:30|2315||2315||2315||2315||463
1767953500000|2026-01-09 10:11:40|2314|2311|2313|2311|2314|2311|2313|2310|100
1767953530000|2026-01-09 10:12:10|2312||2312||2313||2312||712
1767953600000|2026-01-09 10:13:20|||||||||354
1767953610000|2026-01-09 10:13:30|2313|2312|2314|2313|2314|2313|2313|2312|1022
1767953620000|2026-01-09 10:13:40|2315||2315||2315||2315||151
1767953630000|2026-01-09 10:13:50|||||||||209
1767953640000|2026-01-09 10:14:00|||||||||83
1767953650000|2026-01-09 10:14:10|2314|2311|2313|2311|2314|2311|2313|2311|110
1767953670000|2026-01-09 10:14:30|2314|2312|2314|2312|2314|2312|2314|2312|46
1767953700000|2026-01-09 10:15:00|2315|2313|2315|2314|2315|2314|2315|2313|194
1767953710000|2026-01-09 10:15:10|2316|2315|2317|2314|2317|2315|2316|2314|97
1767953720000|2026-01-09 10:15:20|2316|2315|2317|2315|2317|2315|2316|2315|59
1767953750000|2026-01-09 10:15:50|2318|2316|2319|2317|2319|2317|2318|2316|380
1767953760000|2026-01-09 10:16:00|||||||||809
1767953770000|2026-01-09 10:16:10|2320||2320||2320||2320||220
1767953780000|2026-01-09 10:16:20||2318||2318||2318||2318|0
1767953790000|2026-01-09 10:16:30|||||||||1212
1767953800000|2026-01-09 10:16:40|||||||||1177
1767953810000|2026-01-09 10:16:50|2319|2317|2320|2317|2320|2317|2319|2317|173
1767953820000|2026-01-09 10:17:00|||||||||645
1767953840000|2026-01-09 10:17:20|||||||||1061
1767953860000|2026-01-09 10:17:40|2319||2319||2319||2319||0
1767953900000|2026-01-09 10:18:20||2318||2317||2318||2317|761
1767953910000|2026-01-09 10:18:30|2320|2319|2321|2318|2321|2319|2320|2318|969
1767953960000|2026-01-09 10:19:20||2319||2320||2320||2319|200
1767953970000|2026-01-09 10:19:30||2319||2319||2319||2319|0
1767953990000|2026-01-09 10:19:50||2320||2320||2320||2320|1
1767954000000|2026-01-09 10:20:00|2322|2321|2326|2323|2326|2323|2322|2321|976
1767954010000|2026-01-09 10:20:10|2325||2325||2325||2325||797
1767954030000|2026-01-09 10:20:30|2324|2322|2325|2322|2325|2322|2324|2322|80
1767954040000|2026-01-09 10:20:40|2324|2321|2323|2320|2324|2321|2323|2320|135
1767954060000|2026-01-09 10:21:00|||||||||1
1767954080000|2026-01-09 10:21:20|||||||||5
1767954110000|2026-01-09 10:21:50||2321||2321||2321||2321|0
1767954150000|2026-01-09 10:22:30|||||||||43
1767954170000|2026-01-09 10:22:50||2322||2322||2322||2322|482
1767954200000|2026-01-09 10:23:20|||||||||43
1767954210000|2026-01-09 10:23:30|2322|2320|2322|2320|2322|2320|2322|2320|194
1767954230000|2026-01-09 10:23:50|2323|2322|2323|2320|2325|2322|2323|2320|878
1767954240000|2026-01-09 10:24:00|2322||2322||2322||2322||0
1767954250000|2026-01-09 10:24:10|||||||||189
1767954290000|2026-01-09 10:24:50|||||||||430
1767954300000|2026-01-09 10:25:00|2321|2319|2321|2319|2321|2319|2321|2319|260
1767954310000|2026-01-09 10:25:10|||||||||1000
1767954330000|2026-01-09 10:25:30|2323|2321|2323|2321|2323|2321|2323|2321|543
1767954350000|2026-01-09 10:25:50|2326|2323|2326|2323|2326|2323|2326|2323|0
1767954370000|2026-01-09 10:26:10|2325|2321|2323|2322|2325|2322|2323|2321|401
1767954380000|2026-01-09 10:26:20||2321||2321||2321||2321|0
1767954400000|2026-01-09 10:26:40||2320||2320||2320||2320|594
1767954410000|2026-01-09 10:26:50|2321|2319|2321|2319|2321|2319|2321|2319|215
1767954450000|2026-01-09 10:27:30|2320|2318|2321|2318|2321|2318|2320|2318|733
1767954480000|2026-01-09 10:28:00|2320|2319|2321|2318|2321|2319|2320|2317|430
1767954490000|2026-01-09 10:28:10||2317||2317||2317||2317|0
1767954500000|2026-01-09 10:28:20||2318||2319||2319||2318|200
1767954530000|2026-01-09 10:28:50|2320||2320||2320||2320||0
1767954540000|2026-01-09 10:29:00|2319|2317|2318|2315|2319|2317|2318|2315|953
1767954550000|2026-01-09 10:29:10|2317||2317||2317||2317||0
1767954560000|2026-01-09 10:29:20|2316|2314|2316|2314|2316|2314|2316|2314|360
1767954590000|2026-01-09 10:29:50|2318|2315|2318|2316|2318|2316|2318|2315|186
1767954600000|2026-01-09 10:30:00|2319|2318|2320|2318|2321|2320|2319|2318|1043
1767954610000|2026-01-09 10:30:10||2317||2317||2317||2317|0
1767954630000|2026-01-09 10:30:30||2318||2317||2318||2317|0
1767954640000|2026-01-09 10:30:40|2319|2316|2318|2316|2319|2316|2318|2315|863
1767954650000|2026-01-09 10:30:50|||||||||440
1767954690000|2026-01-09 10:31:30|||||||||68
1767954700000|2026-01-09 10:31:40|2317|2315|2317|2316|2317|2316|2317|2315|808
1767954710000|2026-01-09 10:31:50||2315||2315||2315||2315|0
1767954720000|2026-01-09 10:32:00|||||||||4
1767954730000|2026-01-09 10:32:10|2318|2316|2318|2316|2318|2316|2318|2316|62
1767954750000|2026-01-09 10:32:30|2317|2315|2318|2316|2318|2316|2317|2315|23
1767954760000|2026-01-09 10:32:40||2315||2316||2316||2315|0
1767954770000|2026-01-09 10:32:50||2315||2315||2316||2315|0
1767954780000|2026-01-09 10:33:00||2316||2316||2316||2316|0
1767954790000|2026-01-09 10:33:10|||||||||96
1767954810000|2026-01-09 10:33:30||2317||2316||2317||2316|376
1767954850000|2026-01-09 10:34:10|2317|2317|2318|2317|2318|2317|2317|2317|338
1767954890000|2026-01-09 10:34:50|||||||||171
1767954900000|2026-01-09 10:35:00|||||||||43
1767954910000|2026-01-09 10:35:10|2317|2315|2317|2315|2317|2315|2317|2315|302
1767954940000|2026-01-09 10:35:40|2318|2316|2318|2317|2318|2317|2318|2315|1058
1767954950000|2026-01-09 10:35:50||2316||2316||2316||2316|144
1767954970000|2026-01-09 10:36:10||2317||2317||2317||2317|423
1767954980000|2026-01-09 10:36:20||2316||2316||2316||2316|200
1767954990000|2026-01-09 10:36:30|2319||2319||2319||2319||0
1767955000000|2026-01-09 10:36:40|2318|2317|2318|2316|2318|2317|2318|2315|1613
1767955010000|2026-01-09 10:36:50|2319||2319||2319||2319||0
1767955020000|2026-01-09 10:37:00||2317||2317||2317||2316|0
1767955030000|2026-01-09 10:37:10|2318|2316|2319|2316|2319|2316|2318|2316|0
1767955050000|2026-01-09 10:37:30|2318||2318||2318||2318||0
1767955100000|2026-01-09 10:38:20|2317|2314|2317|2315|2317|2315|2316|2314|960
1767955130000|2026-01-09 10:38:50|||||||||580
1767955160000|2026-01-09 10:39:20|2314|2312|2314|2312|2314|2312|2313|2311|1965
1767955170000|2026-01-09 10:39:30|2313|2311|2314|2311|2314|2311|2313|2311|1410
1767955180000|2026-01-09 10:39:40|||||||||162
1767955190000|2026-01-09 10:39:50||2312||2312||2312||2312|0
1767955210000|2026-01-09 10:40:10|||||||||81
1767955240000|2026-01-09 10:40:40|2313|2313|2315|2313|2315|2313|2313|2312|1168
1767955250000|2026-01-09 10:40:50|||||||||221
1767955260000|2026-01-09 10:41:00|2314||2315||2315||2314||0
1767955280000|2026-01-09 10:41:20|2314||2314||2314||2314||0
1767955290000|2026-01-09 10:41:30|2315||2315||2315||2315||45
1767955310000|2026-01-09 10:41:50|2314||2314||2314||2314||0
1767955330000|2026-01-09 10:42:10|2313|2312|2313|2311|2313|2312|2313|2311|70
1767955350000|2026-01-09 10:42:30|||||||||2
1767955370000|2026-01-09 10:42:50||2312||2311||2312||2311|150
1767955380000|2026-01-09 10:43:00||2310||2311||2311||2310|0
1767955430000|2026-01-09 10:43:50|2312|2310|2311|2309|2312|2310|2311|2309|0
1767955440000|2026-01-09 10:44:00||2308||2308||2308||2308|0
1767955470000|2026-01-09 10:44:30||2309||2309||2309||2309|0
1767955480000|2026-01-09 10:44:40||2308||2308||2309||2308|0
1767955490000|2026-01-09 10:44:50||2309||2309||2309||2308|1
1767955510000|2026-01-09 10:45:10|||||||||19
1767955530000|2026-01-09 10:45:30|2310||2310||2310||2310||178
1767955570000|2026-01-09 10:46:10|||||||||8
1767955600000|2026-01-09 10:46:40|2308|2306|2308|2306|2308|2306|2308|2306|108
1767955610000|2026-01-09 10:46:50|||||||||11450
1767955670000|2026-01-09 10:47:50|||||||||608
1767955680000|2026-01-09 10:48:00||2307||2307||2307||2307|635
1767955690000|2026-01-09 10:48:10||2306||2306||2306||2306|403
1767955730000|2026-01-09 10:48:50|2307|2305|2307|2305|2307|2305|2307|2305|833
1767955760000|2026-01-09 10:49:20|2306||2306||2306||2306||0
1767955770000|2026-01-09 10:49:30|||||||||43
1767955780000|2026-01-09 10:49:40|2307|2306|2307|2305|2307|2306|2307|2305|99
1767955790000|2026-01-09 10:49:50|2308|2307|2308|2307|2308|2307|2308|2307|103
1767955800000|2026-01-09 10:50:00||2306||2306||2306||2306|41
1767955810000|2026-01-09 10:50:10|2309||2309||2309||2309||0
1767955820000|2026-01-09 10:50:20||2307||2307||2307||2307|0
1767955840000|2026-01-09 10:50:40|2308|2306|2308|2306|2308|2306|2308|2306|395
1767955850000|2026-01-09 10:50:50|2306|2304|2305|2304|2306|2304|2305|2303|199
1767955890000|2026-01-09 10:51:30|2306||2306||2306||2306||284
1767955910000|2026-01-09 10:51:50|||||||||43
1767955920000|2026-01-09 10:52:00|2305||2305||2305||2305||0
1767955930000|2026-01-09 10:52:10|||||||||43
1767955940000|2026-01-09 10:52:20|||||||||500
1767955950000|2026-01-09 10:52:30|||||||||110
1767955990000|2026-01-09 10:53:10|2307||2306||2307||2306||658
1767956000000|2026-01-09 10:53:20|2307||2307||2307||2307||0
1767956020000|2026-01-09 10:53:40||2305||2305||2305||2305|269
1767956090000|2026-01-09 10:54:50||2306||2306||2306||2306|1000
1767956110000|2026-01-09 10:55:10|2308|2307|2309|2307|2309|2307|2308|2307|566
1767956130000|2026-01-09 10:55:30|2308||2308||2308||2308||0
1767956140000|2026-01-09 10:55:40|2310|2308|2310|2308|2310|2308|2310|2308|478
1767956150000|2026-01-09 10:55:50|2309|2307|2310|2308|2310|2308|2309|2307|284
1767956220000|2026-01-09 10:57:00|2312|2309|2312|2310|2313|2310|2311|2309|1046
1767956260000|2026-01-09 10:57:40|2311||2311||2311||2311||72
1767956270000|2026-01-09 10:57:50|2312||2312||2312||2312||0
1767956280000|2026-01-09 10:58:00|2311|2309|2310|2309|2311|2309|2310|2309|47
1767956290000|2026-01-09 10:58:10|2309|2307|2309|2307|2309|2307|2309|2307|545
1767956300000|2026-01-09 10:58:20||2308||2308||2308||2308|136
1767956310000|2026-01-09 10:58:30|2310||2310||2310||2310||0
1767956330000|2026-01-09 10:58:50|||||||||3116
1767956410000|2026-01-09 11:00:10|2309|2307|2309|2307|2309|2307|2309|2307|279
1767956450000|2026-01-09 11:00:50|2310|2308|2310|2308|2310|2308|2310|2308|0
1767956530000|2026-01-09 11:02:10|2309|2307|2309|2307|2309|2307|2309|2307|981
1767956540000|2026-01-09 11:02:20|2308||2308||2308||2308||0
1767956570000|2026-01-09 11:02:50|2309|2308|2309|2308|2309|2308|2309|2308|530
1767956600000|2026-01-09 11:03:20||2307||2308||2308||2307|643
1767956630000|2026-01-09 11:03:50||2307||2307||2308||2307|351
1767956640000|2026-01-09 11:04:00|2310|2308|2310|2309|2310|2309|2310|2308|232
1767956650000|2026-01-09 11:04:10|2311|2308|2311|2309|2311|2309|2311|2308|202
1767956670000|2026-01-09 11:04:30|2310|2308|2310|2308|2310|2309|2310|2308|638
1767956680000|2026-01-09 11:04:40||2307||2307||2307||2307|114
1767956690000|2026-01-09 11:04:50|2311|2308|2311|2308|2311|2308|2311|2308|0
1767956700000|2026-01-09 11:05:00|2310||2310||2310||2310||0
1767956730000|2026-01-09 11:05:30|2309|2307|2305|2304|2309|2307|2305|2304|1072
1767956740000|2026-01-09 11:05:40|||||||||1585
1767956770000|2026-01-09 11:06:10|||||||||300
1767956820000|2026-01-09 11:07:00|||||||||4234
1767956830000|2026-01-09 11:07:10|||||||||441
1767956850000|2026-01-09 11:07:30|||||||||43
1767956860000|2026-01-09 11:07:40|||||||||1000
1767956870000|2026-01-09 11:07:50|||||||||162
1767956880000|2026-01-09 11:08:00|2306||2306||2306||2306||37
1767956900000|2026-01-09 11:08:20|||||||||20
1767956920000|2026-01-09 11:08:40|2307|2305|2307|2305|2307|2305|2307|2305|58
1767956930000|2026-01-09 11:08:50||2306||2306||2306||2305|475
1767956950000|2026-01-09 11:09:10||2305||2305||2305||2305|0
1767956960000|2026-01-09 11:09:20|||||||||218
1767956970000|2026-01-09 11:09:30|2309|2307|2310|2308|2310|2308|2309|2307|886
1767956980000|2026-01-09 11:09:40|2311|2309|2310|2307|2311|2309|2310|2307|23309
1767956990000|2026-01-09 11:09:50|2309|2308|2309|2307|2309|2308|2309|2307|595
1767957000000|2026-01-09 11:10:00|2310|2309|2311|2309|2311|2309|2310|2309|1307
1767957020000|2026-01-09 11:10:20|||||||||1298
1767957030000|2026-01-09 11:10:30|||||||||4
1767957040000|2026-01-09 11:10:40|2312||2312||2312||2312||210
1767957050000|2026-01-09 11:10:50|2311||2311||2311||2311||0
1767957060000|2026-01-09 11:11:00|2312|2310|2312|2310|2312|2310|2312|2310|264
1767957070000|2026-01-09 11:11:10|2313|2311|2314|2311|2314|2311|2313|2311|228
1767957090000|2026-01-09 11:11:30||2312||2312||2312||2312|0
1767957110000|2026-01-09 11:11:50|||||||||131
1767957160000|2026-01-09 11:12:40|2315||2315||2315||2315||0
1767957170000|2026-01-09 11:12:50|2314||2314||2314||2314||0
1767957180000|2026-01-09 11:13:00|2313|2311|2313|2311|2313|2311|2313|2311|0
1767957200000|2026-01-09 11:13:20|2314|2312|2314|2312|2314|2312|2314|2312|200
1767957210000|2026-01-09 11:13:30||2313||2312||2313||2312|76
1767957240000|2026-01-09 11:14:00|||||||||64
1767957260000|2026-01-09 11:14:20||2313||2313||2313||2313|4
1767957310000|2026-01-09 11:15:10||2312||2312||2312||2312|354
1767957320000|2026-01-09 11:15:20|2313|2311|2313|2310|2313|2311|2313|2310|117
1767957390000|2026-01-09 11:16:30|2312||2312||2312||2312||432
1767957440000|2026-01-09 11:17:20|2311|2309|2311|2309|2311|2309|2311|2309|431
1767957450000|2026-01-09 11:17:30|||||||||579
1767957470000|2026-01-09 11:17:50|||||||||75
1767957500000|2026-01-09 11:18:20|2310|2308|2310|2308|2310|2308|2310|2308|882
1767957520000|2026-01-09 11:18:40|2312|2310|2312|2310|2312|2310|2312|2310|199
1767957530000|2026-01-09 11:18:50|2314|2311|2314|2311|2314|2311|2314|2311|169
1767957550000|2026-01-09 11:19:10||2312||2312||2312||2312|0
1767957580000|2026-01-09 11:19:40|||||||||557
1767957590000|2026-01-09 11:19:50|2312|2311|2312|2310|2312|2311|2312|2310|201
1767957600000|2026-01-09 11:20:00|2311|2309|2311|2309|2311|2309|2311|2309|105
1767957610000|2026-01-09 11:20:10||2308||2308||2308||2308|9
1767957620000|2026-01-09 11:20:20||2309||2309||2309||2309|0
1767957630000|2026-01-09 11:20:30|||||||||261
1767957650000|2026-01-09 11:20:50||2310||2310||2310||2310|0
1767957660000|2026-01-09 11:21:00|2312||2312||2312||2312||0
1767957710000|2026-01-09 11:21:50|||||||||43
1767957720000|2026-01-09 11:22:00|||||||||9
1767957800000|2026-01-09 11:23:20|2315|2313|2315|2314|2315|2314|2315|2313|35
1767957810000|2026-01-09 11:23:30|2316|2313|2316|2314|2316|2314|2316|2313|456
1767957820000|2026-01-09 11:23:40|2315|2313|2315|2313|2315|2313|2315|2313|460
1767957830000|2026-01-09 11:23:50|2314|2312|2314|2312|2314|2312|2314|2312|333
1767957840000|2026-01-09 11:24:00|||||||||75
1767957880000|2026-01-09 11:24:40||2313||2313||2313||2313|60
1767957890000|2026-01-09 11:24:50||2312||2312||2312||2312|79
1767957950000|2026-01-09 11:25:50|||||||||2
1767958020000|2026-01-09 11:27:00||2313||2313||2313||2313|388
1767958030000|2026-01-09 11:27:10|||||||||168
1767958050000|2026-01-09 11:27:30|2315||2315||2315||2315||277
1767958070000|2026-01-09 11:27:50|2314||2314||2314||2314||0
1767958100000|2026-01-09 11:28:20|2312|2311|2314|2312|2314|2312|2312|2311|483
1767958110000|2026-01-09 11:28:30|||||||||300
1767958120000|2026-01-09 11:28:40|||||||||43
1767958180000|2026-01-09 11:29:40|||||||||260
1767958200000|2026-01-09 11:30:00|2313|2311|2313|2311|2313|2311|2313|2311|462
1767958230000|2026-01-09 11:30:30|||||||||24
1767958260000|2026-01-09 11:31:00|||||||||6
1767958430000|2026-01-09 11:33:50||2312||2311||2312||2311|0
1767958440000|2026-01-09 11:34:00||2312||2312||2312||2312|0
1767958450000|2026-01-09 11:34:10|2314|2313|2314|2312|2314|2313|2314|2312|79
1767958460000|2026-01-09 11:34:20||2313||2313||2313||2313|0
1767958470000|2026-01-09 11:34:30|||||||||288
1767958510000|2026-01-09 11:35:10|||||||||2
1767958580000|2026-01-09 11:36:20|||||||||52
1767958590000|2026-01-09 11:36:30|2315|2314|2316|2314|2316|2314|2315|2314|359
1767958620000|2026-01-09 11:37:00|||||||||210
1767958640000|2026-01-09 11:37:20|2315|2313|2315|2313|2315|2313|2315|2313|276
1767958690000|2026-01-09 11:38:10|2314|2311|2314|2312|2314|2312|2314|2311|184
1767958720000|2026-01-09 11:38:40||2313||2313||2313||2313|0
1767958730000|2026-01-09 11:38:50|2315|2314|2315|2314|2315|2314|2315|2314|0
1767958740000|2026-01-09 11:39:00|2316|2315|2317|2315|2317|2316|2316|2314|2218
1767958750000|2026-01-09 11:39:10|||||||||159
1767958790000|2026-01-09 11:39:50|2316||2316||2316||2316||0
1767958800000|2026-01-09 11:40:00|||||||||153
1767958810000|2026-01-09 11:40:10|2317||2317||2317||2317||0
1767958830000|2026-01-09 11:40:30|2316|2314|2316|2314|2316|2314|2316|2314|563
1767958840000|2026-01-09 11:40:40|2317|2315|2317|2316|2317|2316|2317|2315|122
1767958850000|2026-01-09 11:40:50|2318|2317|2317|2315|2318|2317|2317|2315|395
1767958910000|2026-01-09 11:41:50||2316||2316||2316||2316|2
1767958920000|2026-01-09 11:42:00|||||||||60
1767958930000|2026-01-09 11:42:10|2316|2315|2317|2316|2317|2316|2316|2314|98
1767958940000|2026-01-09 11:42:20||2315||2315||2315||2315|0
1767958980000|2026-01-09 11:43:00|2316|2314|2316|2314|2316|2314|2316|2314|443
1767958990000|2026-01-09 11:43:10||2313||2313||2313||2313|0
1767959000000|2026-01-09 11:43:20||2314||2314||2314||2314|0
1767959030000|2026-01-09 11:43:50|2315|2313|2315|2313|2315|2313|2315|2313|234
1767959040000|2026-01-09 11:44:00||2312||2313||2313||2312|0
1767959050000|2026-01-09 11:44:10|||||||||48
1767959080000|2026-01-09 11:44:40||2314||2314||2314||2314|0
1767959100000|2026-01-09 11:45:00||2313||2313||2313||2313|331
1767959110000|2026-01-09 11:45:10|2314|2311|2314|2311|2314|2311|2314|2311|450
1767959120000|2026-01-09 11:45:20|2313||2313||2313||2313||0
1767959220000|2026-01-09 11:47:00|2312|2310|2312|2310|2312|2310|2312|2310|8388
1767959230000|2026-01-09 11:47:10|2311||2311||2311||2311||825
1767959250000|2026-01-09 11:47:30|||||||||749
1767959320000|2026-01-09 11:48:40|||||||||657
1767959330000|2026-01-09 11:48:50||2309||2309||2309||2309|20
1767959340000|2026-01-09 11:49:00||2310||2310||2310||2310|434
1767959360000|2026-01-09 11:49:20|2312||2312||2312||2312||452
1767959370000|2026-01-09 11:49:30|||||||||871
1767959390000|2026-01-09 11:49:50||2311||2311||2311||2311|0
1767959420000|2026-01-09 11:50:20|||||||||250
1767959460000|2026-01-09 11:51:00|||||||||97
1767959510000|2026-01-09 11:51:50|2313||2312||2313||2312||0
1767959520000|2026-01-09 11:52:00|||||||||265
1767959550000|2026-01-09 11:52:30|||||||||112
1767959580000|2026-01-09 11:53:00|2313|2312|2314|2312|2314|2312|2313|2311|280
1767959590000|2026-01-09 11:53:10|2315|2313|2315|2313|2315|2313|2315|2313|903
1767959630000|2026-01-09 11:53:50|2316|2314|2316|2314|2316|2314|2316|2314|395
1767959670000|2026-01-09 11:54:30|||||||||17
1767959680000|2026-01-09 11:54:40|2317|2315|2317|2315|2317|2315|2317|2315|0
1767959730000|2026-01-09 11:55:30|2316|2314|2316|2314|2316|2314|2316|2314|110
1767959740000|2026-01-09 11:55:40|2314|2312|2314|2312|2314|2312|2314|2312|405
1767959790000|2026-01-09 11:56:30|||||||||167
1767959800000|2026-01-09 11:56:40|2313|2311|2313|2311|2313|2311|2313|2311|335
1767959830000|2026-01-09 11:57:10|2320|2317|2319|2317|2320|2317|2319|2317|422
1767959840000|2026-01-09 11:57:20|2320|2318|2319|2317|2320|2318|2319|2317|493
1767959850000|2026-01-09 11:57:30|2318|2316|2319|2316|2319|2316|2318|2316|168
1767959860000|2026-01-09 11:57:40|2318||2318||2318||2318||45
1767959870000|2026-01-09 11:57:50|2319||2318||2319||2318||0
1767959880000|2026-01-09 11:58:00|2317|2315|2317|2314|2318|2316|2317|2314|653
1767959890000|2026-01-09 11:58:10|2316|2315|2316|2314|2316|2315|2315|2313|809
1767959900000|2026-01-09 11:58:20|2315|2313|2315|2313|2316|2313|2314|2313|139
1767959930000|2026-01-09 11:58:50|2316|2314|2316|2314|2316|2314|2316|2314|37
1767959940000|2026-01-09 11:59:00||2313||2313||2313||2313|0
1767959950000|2026-01-09 11:59:10|||||||||2
1767959980000|2026-01-09 11:59:40|2317||2317||2317||2317||0
1767959990000|2026-01-09 11:59:50|2316|2314|2316|2314|2316|2314|2316|2314|452
1767960000000|2026-01-09 12:00:00||2313||2314||2314||2313|140
1767960050000|2026-01-09 12:00:50|2317||2317||2317||2317||43
1767960080000|2026-01-09 12:01:20||2313||2314||2314||2313|0
1767960090000|2026-01-09 12:01:30|2316|2313|2316|2313|2316|2313|2316|2313|0
1767960100000|2026-01-09 12:01:40|2317|2315|2317|2315|2317|2315|2317|2315|43
1767960110000|2026-01-09 12:01:50|2316||2317||2317||2316||0
1767960130000|2026-01-09 12:02:10|2316||2316||2316||2316||0
1767960140000|2026-01-09 12:02:20|2317||2317||2317||2317||0
1767960150000|2026-01-09 12:02:30|2316||2316||2316||2316||0
1767960190000|2026-01-09 12:03:10||2313||2313||2313||2313|115
1767960200000|2026-01-09 12:03:20||2314||2313||2314||2313|0
1767960210000|2026-01-09 12:03:30|2315||2315||2315||2315||0
1767960250000|2026-01-09 12:04:10||2314||2314||2314||2314|0
1767960290000|2026-01-09 12:04:50|||||||||1
1767960300000|2026-01-09 12:05:00|||||||||610
1767960310000|2026-01-09 12:05:10|2316||2316||2316||2316||124
1767960320000|2026-01-09 12:05:20||2315||2315||2315||2315|0
1767960330000|2026-01-09 12:05:30|2317|2316|2317|2315|2317|2316|2317|2315|427
1767960340000|2026-01-09 12:05:40|||||||||431
1767960400000|2026-01-09 12:06:40|||||||||432
1767960450000|2026-01-09 12:07:30|2316|2313|2316|2314|2316|2314|2316|2313|279
1767960460000|2026-01-09 12:07:40|||||||||35
1767960490000|2026-01-09 12:08:10|2317||2317||2317||2317||0
1767960500000|2026-01-09 12:08:20||2315||2316||2316||2315|431
1767960510000|2026-01-09 12:08:30||2315||2316||2316||2315|0
1767960520000|2026-01-09 12:08:40|2318||2318||2318||2318||269
1767960590000|2026-01-09 12:09:50||2317||2317||2317||2317|0
1767960600000|2026-01-09 12:10:00|2319||2319||2319||2319||181
1767960610000|2026-01-09 12:10:10||2318||2318||2318||2318|0
1767960620000|2026-01-09 12:10:20||2317||2317||2317||2316|400
1767960640000|2026-01-09 12:10:40|||||||||408
1767960660000|2026-01-09 12:11:00|2320||2320||2320||2320||301
1767960670000|2026-01-09 12:11:10|||||||||2672
1767960690000|2026-01-09 12:11:30|2319||2319||2319||2319||57
1767960740000|2026-01-09 12:12:20|||||||||541
1767960750000|2026-01-09 12:12:30|2318|2316|2318|2316|2318|2316|2318|2316|35
1767960760000|2026-01-09 12:12:40||2317||2317||2317||2317|41
1767960800000|2026-01-09 12:13:20|||||||||1067
1767960820000|2026-01-09 12:13:40|||||||||500
1767960910000|2026-01-09 12:15:10||2316||2316||2316||2316|238
1767960920000|2026-01-09 12:15:20|2317|2315|2317|2315|2317|2315|2317|2315|132
1767960930000|2026-01-09 12:15:30|2316|2314|2316|2314|2316|2314|2316|2314|723
1767960960000|2026-01-09 12:16:00||2313||2313||2313||2313|0
1767961000000|2026-01-09 12:16:40|2317|2314|2317|2314|2317|2315|2317|2314|829
1767961020000|2026-01-09 12:17:00|2316|2313|2316|2314|2316|2315|2315|2313|5594
1767961030000|2026-01-09 12:17:10|2315|2313|2314|2312|2315|2313|2314|2312|588
1767961070000|2026-01-09 12:17:50|2316|2313|2316|2313|2316|2313|2316|2313|110
1767961100000|2026-01-09 12:18:20||2314||2314||2314||2314|0
1767961110000|2026-01-09 12:18:30||2313||2313||2313||2313|0
1767961120000|2026-01-09 12:18:40|2315||2316||2316||2315||0
1767961130000|2026-01-09 12:18:50|2315||2316||2316||2315||0
1767961190000|2026-01-09 12:19:50|2315||2315||2315||2315||0
1767961210000|2026-01-09 12:20:10|2314|2312|2314|2311|2314|2312|2314|2311|986
1767961220000|2026-01-09 12:20:20|2313||2314||2314||2313||566
1767961230000|2026-01-09 12:20:30||2312||2312||2312||2312|0
1767961250000|2026-01-09 12:20:50|||||||||3125
1767961260000|2026-01-09 12:21:00|||||||||496
1767961270000|2026-01-09 12:21:10|2313||2313||2313||2313||0
1767961280000|2026-01-09 12:21:20||2310||2310||2310||2310|143
1767961320000|2026-01-09 12:22:00|2312|2311|2312|2310|2312|2311|2312|2309|0
1767961330000|2026-01-09 12:22:10|2313||2312||2313||2312||0
1767961350000|2026-01-09 12:22:30|2313||2313||2313||2313||0
1767961380000|2026-01-09 12:23:00|2314|2311|2313|2311|2314|2311|2313|2311|121
1767961430000|2026-01-09 12:23:50|2312||2312||2312||2312||0
1767961440000|2026-01-09 12:24:00|||||||||66
1767961450000|2026-01-09 12:24:10|||||||||570
1767961500000|2026-01-09 12:25:00||2310||2311||2311||2309|113
1767961530000|2026-01-09 12:25:30|2313||2313||2313||2313||88
1767961540000|2026-01-09 12:25:40|||||||||500
1767961550000|2026-01-09 12:25:50|||||||||2148
1767961560000|2026-01-09 12:26:00||2312||2312||2312||2311|41
1767961570000|2026-01-09 12:26:10|||||||||3
1767961600000|2026-01-09 12:26:40|||||||||2
1767961620000|2026-01-09 12:27:00|2314||2314||2314||2314||0
1767961660000|2026-01-09 12:27:40|||||||||3
1767961720000|2026-01-09 12:28:40|2313||2313||2313||2313||56
1767961760000|2026-01-09 12:29:20||2311||2311||2311||2311|165
1767961820000|2026-01-09 12:30:20|||||||||252
1767961840000|2026-01-09 12:30:40|||||||||112
1767961850000|2026-01-09 12:30:50|2312|2310|2312|2310|2312|2310|2312|2310|168
1767961880000|2026-01-09 12:31:20|||||||||7
1767961910000|2026-01-09 12:31:50|||||||||139
1767961920000|2026-01-09 12:32:00|2313|2312|2313|2312|2313|2312|2313|2312|262
1767961930000|2026-01-09 12:32:10|||||||||33
1767961940000|2026-01-09 12:32:20||2311||2311||2311||2311|40
1767962010000|2026-01-09 12:33:30|||||||||34
1767962040000|2026-01-09 12:34:00|||||||||122
1767962050000|2026-01-09 12:34:10||2312||2311||2312||2311|206
1767962060000|2026-01-09 12:34:20|2314|2312|2314|2312|2314|2312|2314|2312|551
1767962080000|2026-01-09 12:34:40||2313||2312||2313||2312|0
1767962090000|2026-01-09 12:34:50||2313||2312||2313||2312|0
1767962100000|2026-01-09 12:35:00||2313||2313||2313||2312|0
1767962110000|2026-01-09 12:35:10||2312||2312||2313||2312|84
1767962140000|2026-01-09 12:35:40||2313||2313||2313||2313|0
1767962150000|2026-01-09 12:35:50|2315||2315||2315||2315||116
1767962170000|2026-01-09 12:36:10|2314|2311|2312|2310|2314|2311|2311|2309|1418
1767962180000|2026-01-09 12:36:20|2311|2311|2312|2310|2313|2311|2311|2310|872
1767962240000|2026-01-09 12:37:20|||||||||372
1767962250000|2026-01-09 12:37:30||2311||2311||2311||2311|168
1767962260000|2026-01-09 12:37:40|2313||2313||2313||2313||167
1767962280000|2026-01-09 12:38:00|2314||2313||2314||2313||0
1767962290000|2026-01-09 12:38:10|2314|2312|2314|2313|2314|2313|2314|2312|168
1767962310000|2026-01-09 12:38:30||2312||2312||2312||2312|167
1767962320000|2026-01-09 12:38:40|2313||2313||2313||2313||0
1767962370000|2026-01-09 12:39:30|2314||2314||2314||2314||57
1767962380000|2026-01-09 12:39:40|2313|2311|2313|2311|2313|2312|2313|2311|470
1767962420000|2026-01-09 12:40:20||2312||2312||2312||2312|0
1767962430000|2026-01-09 12:40:30|||||||||560
1767962440000|2026-01-09 12:40:40|2312|2311|2312|2311|2312|2311|2312|2311|714
1767962450000|2026-01-09 12:40:50|2313||2313||2313||2313||120
1767962460000|2026-01-09 12:41:00|||||||||400
1767962480000|2026-01-09 12:41:20|2312||2312||2312||2312||170
1767962490000|2026-01-09 12:41:30|||||||||400
1767962500000|2026-01-09 12:41:40||2310||2310||2310||2310|65
1767962540000|2026-01-09 12:42:20|||||||||88
1767962550000|2026-01-09 12:42:30|2313|2311|2313|2312|2313|2312|2313|2311|146
1767962590000|2026-01-09 12:43:10|2314||2314||2314||2314||294
1767962630000|2026-01-09 12:43:50|||||||||401
1767962640000|2026-01-09 12:44:00|2313||2313||2313||2313||573
1767962650000|2026-01-09 12:44:10|2314|2313|2315|2312|2315|2314|2314|2312|957
1767962660000|2026-01-09 12:44:20||2313||2312||2313||2312|0
1767962670000|2026-01-09 12:44:30||2313||2313||2313||2312|0
1767962680000|2026-01-09 12:44:40|2314|2312|2315|2312|2315|2312|2314|2312|0
1767962700000|2026-01-09 12:45:00||2313||2312||2313||2312|21
1767962710000|2026-01-09 12:45:10||2313||2312||2313||2312|0
1767962720000|2026-01-09 12:45:20||2313||2313||2313||2312|0
1767962730000|2026-01-09 12:45:30|2314|2312|2315|2312|2315|2312|2314|2311|0
1767962740000|2026-01-09 12:45:40||2313||2312||2313||2312|0
1767962750000|2026-01-09 12:45:50||2313||2312||2313||2312|0
1767962760000|2026-01-09 12:46:00|2314|2313|2315|2313|2315|2313|2314|2312|0
1767962770000|2026-01-09 12:46:10||2312||2313||2313||2312|0
1767962780000|2026-01-09 12:46:20||2312||2312||2313||2312|0
1767962790000|2026-01-09 12:46:30||2313||2312||2313||2312|0
1767962800000|2026-01-09 12:46:40||2313||2313||2313||2312|0
1767962860000|2026-01-09 12:47:40|2314|2312|2312|2310|2314|2312|2312|2310|1340
1767962870000|2026-01-09 12:47:50|2313|2311|2313|2311|2313|2311|2313|2311|921
1767962890000|2026-01-09 12:48:10||2312||2312||2312||2311|0
1767962910000|2026-01-09 12:48:30|||||||||290
1767962940000|2026-01-09 12:49:00|2311|2309|2313|2312|2313|2312|2311|2309|792
1767962950000|2026-01-09 12:49:10||2311||2312||2312||2311|43
1767962960000|2026-01-09 12:49:20|2314|2313|2314|2313|2314|2313|2314|2313|4
1767962980000|2026-01-09 12:49:40|||||||||290
1767962990000|2026-01-09 12:49:50||2311||2312||2312||2311|20
1767963000000|2026-01-09 12:50:00|||||||||172
1767963010000|2026-01-09 12:50:10|2313||2314||2314||2313||47
1767963020000|2026-01-09 12:50:20|2313|2310|2313|2310|2313|2310|2313|2310|133
1767963040000|2026-01-09 12:50:40||2311||2311||2311||2311|0
1767963050000|2026-01-09 12:50:50||2310||2311||2311||2310|372
1767963080000|2026-01-09 12:51:20|2312|2310|2312|2310|2312|2310|2312|2310|114
1767963090000|2026-01-09 12:51:30|2313||2311||2313||2311||172
1767963100000|2026-01-09 12:51:40|2310|2309|2311|2310|2311|2310|2310|2308|1462
1767963110000|2026-01-09 12:51:50||2309||2309||2309||2309|0
1767963140000|2026-01-09 12:52:20|2309|2307|2309|2307|2309|2307|2309|2307|711
1767963150000|2026-01-09 12:52:30|2308|2306|2308|2306|2308|2306|2308|2306|56
1767963160000|2026-01-09 12:52:40|2309|2307|2309|2307|2309|2307|2309|2307|263
1767963170000|2026-01-09 12:52:50||2308||2307||2308||2307|233
1767963230000|2026-01-09 12:53:50|2308|2306|2307|2305|2308|2306|2307|2305|596
1767963300000|2026-01-09 12:55:00|||||||||426
1767963310000|2026-01-09 12:55:10||2306||2306||2306||2306|100
1767963320000|2026-01-09 12:55:20|2308||2308||2308||2308||29
1767963330000|2026-01-09 12:55:30|||||||||2035
1767963350000|2026-01-09 12:55:50|2307||2308||2308||2307||243
1767963360000|2026-01-09 12:56:00|||||||||122
1767963390000|2026-01-09 12:56:30|||||||||83
1767963400000|2026-01-09 12:56:40|2307|2305|2307|2305|2307|2305|2307|2305|542
1767963410000|2026-01-09 12:56:50|2308|2306|2308|2306|2308|2306|2308|2306|129
1767963420000|2026-01-09 12:57:00|||||||||22
1767963450000|2026-01-09 12:57:30|2307|2305|2307|2305|2307|2305|2307|2305|42
1767963510000|2026-01-09 12:58:30|||||||||8
1767963520000|2026-01-09 12:58:40|2306|2304|2306|2304|2306|2304|2306|2304|0
1767963530000|2026-01-09 12:58:50|2305|2303|2305|2303|2306|2304|2305|2303|1081
1767963540000|2026-01-09 12:59:00|||||||||91
1767963550000|2026-01-09 12:59:10|2306|2304|2306|2304|2306|2304|2306|2304|245
1767963570000|2026-01-09 12:59:30|2307|2305|2308|2305|2308|2306|2307|2305|731
1767963580000|2026-01-09 12:59:40||2306||2306||2306||2306|269
1767963590000|2026-01-09 12:59:50|2307||2308||2308||2307||135
1767963600000|2026-01-09 13:00:00|2309|2307|2309|2307|2309|2307|2309|2307|130
1767963610000|2026-01-09 13:00:10|2311|2308|2312|2310|2312|2310|2311|2308|608
1767963620000|2026-01-09 13:00:20|2311|2311|2312|2310|2312|2311|2311|2310|571
1767963630000|2026-01-09 13:00:30|2314|2312|2310|2309|2314|2313|2310|2309|15556
1767963640000|2026-01-09 13:00:40|2311|2310|2313|2310|2313|2311|2311|2310|6402
1767963650000|2026-01-09 13:00:50|2312|2311|2315|2312|2315|2313|2312|2311|721
1767963660000|2026-01-09 13:01:00|2317|2315|2319|2317|2319|2317|2317|2314|647
1767963670000|2026-01-09 13:01:10|2317|2316|2317|2314|2319|2316|2317|2314|266
1767963680000|2026-01-09 13:01:20|2316|2316|2318|2315|2318|2316|2316|2315|382
1767963690000|2026-01-09 13:01:30|2317|2313|2316|2313|2317|2313|2316|2313|7
1767963700000|2026-01-09 13:01:40|2317|2315|2317|2314|2317|2315|2316|2314|679
1767963710000|2026-01-09 13:01:50|2318|2315|2318|2315|2318|2315|2318|2315|415
1767963720000|2026-01-09 13:02:00|2319|2318|2321|2318|2321|2318|2319|2317|1012
1767963730000|2026-01-09 13:02:10|2322|2319|2322|2319|2322|2319|2322|2319|270
1767963740000|2026-01-09 13:02:20|2320|2318|2319|2316|2320|2318|2319|2316|637
1767963750000|2026-01-09 13:02:30|2320|2317|2320|2317|2320|2318|2320|2317|513
1767963760000|2026-01-09 13:02:40|2321|2319|2322|2320|2322|2320|2320|2319|655
1767963770000|2026-01-09 13:02:50|2323|2321|2320|2318|2323|2322|2320|2318|998
1767963780000|2026-01-09 13:03:00|2319|2317|2319|2316|2319|2317|2319|2316|687
1767963790000|2026-01-09 13:03:10|2320|2319|2319|2316|2320|2319|2319|2316|631
1767963800000|2026-01-09 13:03:20|2320|2317|2319|2316|2320|2317|2318|2316|209
1767963810000|2026-01-09 13:03:30|2318|2317|2319|2316|2319|2317|2318|2316|522
1767963820000|2026-01-09 13:03:40|2320|2318|2321|2319|2321|2319|2320|2318|402
1767963830000|2026-01-09 13:03:50|2322|2320|2321|2319|2322|2320|2321|2319|672
1767963840000|2026-01-09 13:04:00|||||||||232
1767963850000|2026-01-09 13:04:10|2320|2318|2321|2318|2321|2318|2320|2318|753
1767963860000|2026-01-09 13:04:20|2315|2313|2315|2314|2315|2314|2315|2313|2383
1767963870000|2026-01-09 13:04:30|2318|2315|2318|2315|2318|2316|2317|2315|13818
1767963880000|2026-01-09 13:04:40|2317|2314|2317|2315|2318|2316|2317|2314|376
1767963890000|2026-01-09 13:04:50|2318||2317||2318||2317||324
1767963900000|2026-01-09 13:05:00||2314||2314||2314||2314|70
1767963920000|2026-01-09 13:05:20|2318|2315|2318|2315|2318|2315|2318|2315|0
1767963930000|2026-01-09 13:05:30|2317||2317||2317||2317||0
1767963940000|2026-01-09 13:05:40|2318|2316|2318|2315|2318|2316|2318|2315|334
1767963980000|2026-01-09 13:06:20|2317|2316|2318|2315|2318|2316|2317|2315|200
1767963990000|2026-01-09 13:06:30|||||||||140
1767964000000|2026-01-09 13:06:40|||||||||150
1767964010000|2026-01-09 13:06:50|||||||||122
1767964020000|2026-01-09 13:07:00||2316||2315||2316||2315|132
1767964030000|2026-01-09 13:07:10|||||||||129
1767964040000|2026-01-09 13:07:20||2317||2315||2317||2315|14
1767964050000|2026-01-09 13:07:30||2316||2316||2316||2316|649
1767964060000|2026-01-09 13:07:40||2315||2316||2316||2315|422
1767964070000|2026-01-09 13:07:50|2317||2317||2317||2317||68
1767964080000|2026-01-09 13:08:00|||||||||676
1767964090000|2026-01-09 13:08:10|2319|2317|2319|2317|2319|2317|2319|2317|869
1767964100000|2026-01-09 13:08:20|2320|2318|2320|2318|2320|2318|2320|2318|338
1767964110000|2026-01-09 13:08:30|2319|2317|2319|2317|2319|2317|2319|2317|37
1767964120000|2026-01-09 13:08:40|2318|2315|2318|2315|2318|2315|2318|2315|347
1767964130000|2026-01-09 13:08:50||2317||2316||2317||2316|707
1767964160000|2026-01-09 13:09:20|||||||||130
1767964170000|2026-01-09 13:09:30||2317||2316||2317||2316|408
1767964230000|2026-01-09 13:10:30|2317|2315|2317|2315|2317|2315|2317|2315|32
1767964240000|2026-01-09 13:10:40||2314||2314||2314||2314|10
1767964250000|2026-01-09 13:10:50||2315||2315||2315||2314|777
1767964280000|2026-01-09 13:11:20|2318|2317|2318|2316|2318|2317|2318|2316|483
1767964290000|2026-01-09 13:11:30||2317||2315||2317||2315|238
1767964300000|2026-01-09 13:11:40|2319|2316|2318|2316|2319|2316|2318|2316|331
1767964320000|2026-01-09 13:12:00|2317|2315|2317|2314|2318|2317|2317|2314|665
1767964330000|2026-01-09 13:12:10||2316||2315||2316||2315|400
1767964340000|2026-01-09 13:12:20||2314||2314||2314||2314|77
1767964370000|2026-01-09 13:12:50||2315||2315||2315||2315|0
1767964400000|2026-01-09 13:13:20|2316||2316||2316||2316||167
1767964430000|2026-01-09 13:13:50||2313||2314||2315||2313|200
1767964440000|2026-01-09 13:14:00|2317|2315|2318|2317|2318|2317|2317|2315|231
1767964450000|2026-01-09 13:14:10|2319|2318|2319|2316|2319|2318|2319|2316|975
1767964460000|2026-01-09 13:14:20|2318||2318||2318||2318||0
1767964480000|2026-01-09 13:14:40|2316|2314|2316|2314|2316|2314|2315|2313|465
1767964510000|2026-01-09 13:15:10||2313||2314||2314||2313|0
1767964520000|2026-01-09 13:15:20|2315|2313|2315|2313|2315|2313|2315|2313|84
1767964550000|2026-01-09 13:15:50|2314|2312|2315|2312|2315|2312|2314|2312|233
1767964560000|2026-01-09 13:16:00|2314||2314||2314||2314||0
1767964580000|2026-01-09 13:16:20|2313|2310|2312|2309|2313|2310|2312|2309|1007
1767964590000|2026-01-09 13:16:30|2311|2308|2311|2308|2311|2308|2311|2308|0
1767964620000|2026-01-09 13:17:00||2309||2309||2309||2309|0
1767964640000|2026-01-09 13:17:20|||||||||94
1767964650000|2026-01-09 13:17:30|2310|2308|2310|2308|2310|2308|2310|2308|295
1767964660000|2026-01-09 13:17:40|2311|2309|2311|2309|2311|2309|2311|2309|0
1767964690000|2026-01-09 13:18:10|||||||||122
1767964720000|2026-01-09 13:18:40|2310|2307|2310|2307|2311|2309|2309|2306|1254
1767964730000|2026-01-09 13:18:50|2311|2308|2311|2310|2311|2310|2311|2308|882
1767964740000|2026-01-09 13:19:00|2312||2312||2312||2312||1202
1767964750000|2026-01-09 13:19:10|2313|2311|2314|2312|2314|2313|2313|2311|1992
1767964800000|2026-01-09 13:20:00|2313||2314||2314||2313||195
1767964810000|2026-01-09 13:20:10||2313||2312||2313||2312|231
1767964820000|2026-01-09 13:20:20||2313||2313||2313||2313|146
1767964840000|2026-01-09 13:20:40||2312||2312||2312||2312|203
1767964850000|2026-01-09 13:20:50||2313||2313||2313||2313|496
1767964860000|2026-01-09 13:21:00||2312||2313||2313||2312|0
1767964880000|2026-01-09 13:21:20|2315||2315||2315||2315||122
1767964890000|2026-01-09 13:21:30|2316|2314|2318|2316|2318|2316|2316|2314|1909
1767964900000|2026-01-09 13:21:40|2317|2314|2317|2315|2317|2315|2317|2314|405
1767964910000|2026-01-09 13:21:50|2316|2314|2316|2313|2316|2314|2316|2313|0
1767964920000|2026-01-09 13:22:00|2317|2315|2317|2314|2317|2315|2317|2314|200
1767964930000|2026-01-09 13:22:10|2316|2313|2316|2313|2316|2313|2316|2313|175
1767964940000|2026-01-09 13:22:20||2314||2313||2314||2313|86
1767964950000|2026-01-09 13:22:30||2314||2314||2314||2314|0
1767964960000|2026-01-09 13:22:40||2313||2315||2315||2313|1304
1767964970000|2026-01-09 13:22:50||2314||2315||2315||2314|0
1767964980000|2026-01-09 13:23:00||2314||2314||2314||2314|113
1767965010000|2026-01-09 13:23:30|2315|2312|2315|2312|2315|2312|2315|2312|78
1767965020000|2026-01-09 13:23:40||2313||2312||2313||2312|165
1767965030000|2026-01-09 13:23:50||2313||2313||2313||2313|0
1767965040000|2026-01-09 13:24:00|||||||||210
1767965070000|2026-01-09 13:24:30|||||||||473
1767965100000|2026-01-09 13:25:00|2314||2314||2314||2314||0
1767965110000|2026-01-09 13:25:10|2315|2312|2315|2312|2315|2312|2315|2312|200
1767965120000|2026-01-09 13:25:20||2313||2313||2313||2313|0
1767965130000|2026-01-09 13:25:30|||||||||615
1767965200000|2026-01-09 13:26:40||2314||2314||2314||2314|512
1767965210000|2026-01-09 13:26:50|||||||||409
1767965240000|2026-01-09 13:27:20||2313||2313||2313||2313|150
1767965250000|2026-01-09 13:27:30||2314||2313||2314||2313|0
1767965300000|2026-01-09 13:28:20||2314||2313||2314||2313|200
1767965320000|2026-01-09 13:28:40|||||||||56
1767965330000|2026-01-09 13:28:50|2314|2311|2315|2310|2315|2311|2314|2310|289
1767965340000|2026-01-09 13:29:00|||||||||1000
1767965350000|2026-01-09 13:29:10|2314||2314||2314||2314||0
1767965360000|2026-01-09 13:29:20|||||||||527
1767965370000|2026-01-09 13:29:30|2313||2313||2313||2313||244
1767965400000|2026-01-09 13:30:00|2314|2313|2317|2315|2317|2316|2314|2311|862
1767965410000|2026-01-09 13:30:10|2318|2316|2316|2314|2318|2316|2316|2314|862
1767965430000|2026-01-09 13:30:30||2315||2315||2315||2315|22
1767965440000|2026-01-09 13:30:40|2317|2316|2317|2316|2317|2316|2317|2316|70
1767965450000|2026-01-09 13:30:50||2315||2315||2316||2315|356
1767965460000|2026-01-09 13:31:00|2316|2314|2317|2314|2317|2314|2316|2314|277
1767965470000|2026-01-09 13:31:10|2318|2315|2318|2316|2318|2317|2318|2315|510
1767965480000|2026-01-09 13:31:20|2317|2317|2317|2316|2317|2317|2317|2314|465
1767965490000|2026-01-09 13:31:30||2314||2316||2316||2314|0
1767965500000|2026-01-09 13:31:40||2315||2314||2316||2314|140
1767965510000|2026-01-09 13:31:50|2316||2315||2316||2315||0
1767965520000|2026-01-09 13:32:00|||||||||101
1767965540000|2026-01-09 13:32:20|2316|2315|2317|2316|2317|2316|2316|2315|421
1767965550000|2026-01-09 13:32:30|2318|2317|2319|2317|2319|2317|2318|2317|454
1767965560000|2026-01-09 13:32:40|2318|2318|2318|2317|2318|2318|2318|2317|1054
1767965570000|2026-01-09 13:32:50||2316||2316||2316||2316|0
1767965630000|2026-01-09 13:33:50|2316|2313|2316|2314|2316|2314|2316|2313|201
1767965640000|2026-01-09 13:34:00|||||||||2
1767965670000|2026-01-09 13:34:30|2315|2313|2314|2312|2315|2313|2314|2312|128
1767965680000|2026-01-09 13:34:40|||||||||122
1767965690000|2026-01-09 13:34:50|2315|2314|2315|2313|2315|2314|2315|2313|35
1767965720000|2026-01-09 13:35:20|2314|2314|2315|2314|2315|2314|2314|2314|221
1767965730000|2026-01-09 13:35:30|2316||2316||2316||2316||909
1767965740000|2026-01-09 13:35:40|||||||||140
1767965760000|2026-01-09 13:36:00|2315|2313|2315|2313|2316|2313|2315|2313|155
1767965780000|2026-01-09 13:36:20|2314||2314||2314||2314||0
1767965790000|2026-01-09 13:36:30|2313|2311|2313|2312|2313|2312|2313|2311|181
1767965800000|2026-01-09 13:36:40|||||||||30
1767965810000|2026-01-09 13:36:50||2311||2311||2311||2311|91
1767965820000|2026-01-09 13:37:00||2310||2310||2310||2310|0
1767965830000|2026-01-09 13:37:10|2314|2313|2315|2313|2315|2313|2314|2312|430
1767965840000|2026-01-09 13:37:20|2314|2314|2317|2315|2317|2315|2314|2314|969
1767965850000|2026-01-09 13:37:30|2318|2316|2318|2316|2318|2316|2318|2316|339
1767965870000|2026-01-09 13:37:50||2317||2317||2317||2317|0
1767965880000|2026-01-09 13:38:00|2319|2318|2319|2317|2319|2318|2319|2317|247
1767965890000|2026-01-09 13:38:10|2318|2316|2319|2316|2319|2316|2318|2316|108
1767965910000|2026-01-09 13:38:30|2318|2317|2319|2316|2319|2317|2318|2316|833
1767965920000|2026-01-09 13:38:40|2318|2317|2319|2317|2319|2317|2318|2317|0
1767965940000|2026-01-09 13:39:00||2316||2316||2316||2316|0
1767965950000|2026-01-09 13:39:10||2317||2317||2317||2317|122
1767965970000|2026-01-09 13:39:30|2320|2318|2320|2319|2320|2319|2320|2318|135
1767965980000|2026-01-09 13:39:40||2318||2319||2319||2317|239
1767965990000|2026-01-09 13:39:50||2318||2318||2318||2318|0
1767966000000|2026-01-09 13:40:00||2317||2319||2319||2317|0
1767966020000|2026-01-09 13:40:20|||||||||92
1767966030000|2026-01-09 13:40:30||2318||2318||2318||2318|157
1767966040000|2026-01-09 13:40:40|2321|2317|2321|2320|2321|2320|2321|2317|352
1767966050000|2026-01-09 13:40:50||2319||2320||2320||2318|461
1767966060000|2026-01-09 13:41:00|2320|2318|2320|2318|2320|2318|2320|2318|0
1767966070000|2026-01-09 13:41:10||2319||2319||2319||2319|135
1767966080000|2026-01-09 13:41:20||2317||2318||2318||2317|243
1767966090000|2026-01-09 13:41:30|2319||2319||2319||2319||0
1767966100000|2026-01-09 13:41:40|2317|2315|2317|2315|2317|2316|2317|2315|335
1767966120000|2026-01-09 13:42:00|||||||||64
1767966130000|2026-01-09 13:42:10|2318|2316|2318|2316|2319|2317|2318|2316|453
1767966140000|2026-01-09 13:42:20|2319|2318|2319|2318|2319|2318|2318|2318|580
1767966160000|2026-01-09 13:42:40||2317||2317||2318||2316|184
1767966190000|2026-01-09 13:43:10|2320|2318|2321|2319|2321|2320|2320|2318|966
1767966200000|2026-01-09 13:43:20|2320||2320||2320||2320||0
1767966210000|2026-01-09 13:43:30||2318||2318||2319||2318|391
1767966220000|2026-01-09 13:43:40|2321|2320|2321|2320|2321|2320|2321|2320|14
1767966230000|2026-01-09 13:43:50||2319||2319||2319||2319|101
1767966240000|2026-01-09 13:44:00||2318||2318||2318||2318|0
1767966250000|2026-01-09 13:44:10||2319||2319||2319||2319|0
1767966260000|2026-01-09 13:44:20||2320||2320||2320||2319|329
1767966270000|2026-01-09 13:44:30|2322|2319|2322|2320|2322|2321|2322|2319|1085
1767966280000|2026-01-09 13:44:40|2319|2317|2318|2316|2319|2317|2318|2316|440
1767966290000|2026-01-09 13:44:50||2315||2316||2316||2315|0
1767966300000|2026-01-09 13:45:00|2319|2317|2319|2317|2319|2317|2319|2317|517
1767966310000|2026-01-09 13:45:10||2318||2317||2318||2317|486
1767966320000|2026-01-09 13:45:20||2318||2318||2318||2317|1802
1767966330000|2026-01-09 13:45:30||2317||2318||2318||2317|1696
1767966340000|2026-01-09 13:45:40|||||||||211
1767966350000|2026-01-09 13:45:50|2320||2320||2320||2320||272
1767966360000|2026-01-09 13:46:00|2321|2317|2322|2319|2322|2319|2321|2317|836
1767966370000|2026-01-09 13:46:10|2321|2318|2321|2318|2321|2318|2321|2318|1
1767966380000|2026-01-09 13:46:20|2322|2319|2321|2319|2322|2320|2321|2319|384
1767966390000|2026-01-09 13:46:30|2322|2320|2323|2320|2323|2322|2322|2320|924
1767966400000|2026-01-09 13:46:40||2321||2322||2322||2321|0
1767966410000|2026-01-09 13:46:50||2321||2321||2321||2321|108
1767966420000|2026-01-09 13:47:00||2322||2322||2322||2322|380
1767966430000|2026-01-09 13:47:10|||||||||100
1767966460000|2026-01-09 13:47:40||2321||2321||2321||2321|325
1767966470000|2026-01-09 13:47:50||2322||2321||2322||2321|100
1767966480000|2026-01-09 13:48:00||2322||2322||2322||2322|200
1767966490000|2026-01-09 13:48:10||2321||2321||2321||2321|96
1767966520000|2026-01-09 13:48:40|2322|2320|2323|2320|2323|2320|2322|2320|220
1767966530000|2026-01-09 13:48:50|2322||2322||2323||2322||239
1767966540000|2026-01-09 13:49:00|2323|2321|2323|2322|2323|2322|2323|2321|314
1767966570000|2026-01-09 13:49:30|2322|2321|2322|2320|2322|2321|2322|2320|425
1767966580000|2026-01-09 13:49:40||2319||2319||2319||2319|0
1767966590000|2026-01-09 13:49:50|2321||2321||2321||2321||0
1767966600000|2026-01-09 13:50:00||2318||2318||2318||2318|0
1767966610000|2026-01-09 13:50:10|2320|2317|2318|2315|2320|2317|2318|2315|483
1767966620000|2026-01-09 13:50:20|2320|2318|2320|2318|2320|2318|2320|2318|360
1767966630000|2026-01-09 13:50:30|2319|2316|2319|2316|2319|2316|2319|2316|167
1767966640000|2026-01-09 13:50:40||2317||2317||2317||2317|0
1767966650000|2026-01-09 13:50:50||2316||2316||2316||2316|0
1767966660000|2026-01-09 13:51:00||2317||2317||2317||2317|1738
1767966680000|2026-01-09 13:51:20||2316||2316||2316||2316|390
1767966690000|2026-01-09 13:51:30||2317||2317||2317||2317|0
1767966700000|2026-01-09 13:51:40||2316||2316||2316||2316|0
1767966710000|2026-01-09 13:51:50|2318|2317|2318|2315|2318|2317|2318|2315|165
1767966720000|2026-01-09 13:52:00|||||||||1
1767966730000|2026-01-09 13:52:10||2316||2316||2316||2316|0
1767966740000|2026-01-09 13:52:20||2315||2315||2315||2315|0
1767966750000|2026-01-09 13:52:30|2317|2314|2316|2314|2317|2316|2316|2314|2568
1767966760000|2026-01-09 13:52:40|2318|2315|2318|2315|2318|2315|2318|2315|0
1767966770000|2026-01-09 13:52:50||2316||2316||2317||2315|390
1767966800000|2026-01-09 13:53:20|2317|2314|2317|2315|2317|2315|2317|2314|62
1767966850000|2026-01-09 13:54:10|||||||||62
1767966870000|2026-01-09 13:54:30||2316||2315||2316||2315|465
1767966880000|2026-01-09 13:54:40|2316|2316|2316|2314|2316|2316|2316|2314|466
1767966890000|2026-01-09 13:54:50|2317||2316||2317||2316||0
1767966900000|2026-01-09 13:55:00|||||||||17
1767966910000|2026-01-09 13:55:10|2317|2315|2317|2315|2317|2315|2317|2315|186
1767966920000|2026-01-09 13:55:20|2318|2316|2318|2316|2318|2316|2318|2315|189
1767966940000|2026-01-09 13:55:40|||||||||2
1767966950000|2026-01-09 13:55:50|2315|2314|2315|2313|2315|2314|2315|2313|7753
1767966960000|2026-01-09 13:56:00||2314||2314||2314||2314|356
1767966970000|2026-01-09 13:56:10|||||||||300
1767966980000|2026-01-09 13:56:20|2317|2315|2318|2315|2318|2315|2317|2315|245
1767966990000|2026-01-09 13:56:30|2317||2317||2317||2317||0
1767967070000|2026-01-09 13:57:50|2316|2313|2316|2315|2316|2315|2315|2313|494
1767967080000|2026-01-09 13:58:00|2317|2316|2318|2316|2318|2316|2317|2316|311
1767967110000|2026-01-09 13:58:30|2317|2314|2317|2315|2317|2315|2317|2314|94
1767967120000|2026-01-09 13:58:40|2318||2318||2318||2318||0
1767967130000|2026-01-09 13:58:50|2315|2314|2315|2312|2315|2314|2315|2312|927
1767967140000|2026-01-09 13:59:00|2314||2314||2314||2314||0
1767967160000|2026-01-09 13:59:20|2313|2311|2313|2310|2313|2311|2313|2310|348
1767967170000|2026-01-09 13:59:30|||||||||122
1767967180000|2026-01-09 13:59:40|2314|2312|2315|2313|2315|2313|2314|2312|1314
1767967190000|2026-01-09 13:59:50|2314|2312|2315|2314|2315|2314|2314|2312|1
1767967200000|2026-01-09 14:00:00|2316|2313|2316|2314|2316|2314|2316|2313|1332
1767967210000|2026-01-09 14:00:10|2317|2316|2317|2315|2317|2316|2317|2315|839
1767967220000|2026-01-09 14:00:20|||||||||122
1767967260000|2026-01-09 14:01:00||2316||2315||2316||2315|0
1767967310000|2026-01-09 14:01:50|2316|2314|2316|2314|2316|2314|2316|2314|33
1767967340000|2026-01-09 14:02:20|2315|2312|2314|2312|2315|2312|2314|2312|161
1767967350000|2026-01-09 14:02:30|2313|2311|2313|2311|2313|2311|2313|2311|309
1767967420000|2026-01-09 14:03:40|||||||||11
1767967430000|2026-01-09 14:03:50|2312|2310|2312|2310|2312|2310|2312|2310|623
1767967440000|2026-01-09 14:04:00|2311||2311||2311||2311||364
1767967460000|2026-01-09 14:04:20||2309||2308||2309||2308|0
1767967480000|2026-01-09 14:04:40||2309||2309||2309||2309|0
1767967500000|2026-01-09 14:05:00|2312|2310|2311|2309|2312|2310|2311|2309|2
1767967510000|2026-01-09 14:05:10|||||||||1
1767967540000|2026-01-09 14:05:40|2310|2308|2310|2308|2310|2308|2310|2308|19
1767967550000|2026-01-09 14:05:50|2309||2309||2309||2309||0
1767967560000|2026-01-09 14:06:00|2310||2310||2310||2310||502
1767967570000|2026-01-09 14:06:10|2309|2306|2309|2306|2309|2306|2309|2306|500
1767967580000|2026-01-09 14:06:20||2307||2306||2307||2306|0
1767967590000|2026-01-09 14:06:30||2307||2306||2307||2306|0
1767967610000|2026-01-09 14:06:50|2307|2305|2307|2305|2307|2305|2307|2305|108
1767967620000|2026-01-09 14:07:00|||||||||1
1767967660000|2026-01-09 14:07:40|||||||||151
1767967680000|2026-01-09 14:08:00||2306||2306||2306||2306|802
1767967690000|2026-01-09 14:08:10||2305||2305||2305||2305|28
1767967710000|2026-01-09 14:08:30|2308|2307|2309|2306|2309|2307|2308|2306|89
1767967720000|2026-01-09 14:08:40||2307||2307||2307||2307|0
1767967750000|2026-01-09 14:09:10||2308||2308||2308||2308|185
1767967760000|2026-01-09 14:09:20|||||||||80
1767967770000|2026-01-09 14:09:30||2307||2307||2307||2307|0
1767967790000|2026-01-09 14:09:50|2310|2308|2310|2309|2310|2309|2310|2308|18
1767967800000|2026-01-09 14:10:00|2311|2310|2312|2309|2312|2310|2311|2309|1115
1767967810000|2026-01-09 14:10:10||2310||2310||2310||2310|9
1767967820000|2026-01-09 14:10:20|2310|2309|2310|2308|2310|2309|2310|2308|8337
1767967830000|2026-01-09 14:10:30||2309||2309||2309||2309|0
1767967840000|2026-01-09 14:10:40|2312||2311||2312||2311||38
1767967850000|2026-01-09 14:10:50|2312|2310|2312|2310|2312|2310|2312|2310|0
1767967860000|2026-01-09 14:11:00|||||||||374
1767967870000|2026-01-09 14:11:10|||||||||129
1767967910000|2026-01-09 14:11:50|2311||2312||2312||2311||217
1767967920000|2026-01-09 14:12:00|2313|2311|2313|2311|2313|2311|2313|2311|362
1767967930000|2026-01-09 14:12:10|2312|2310|2313|2310|2313|2310|2312|2310|414
1767967940000|2026-01-09 14:12:20||2311||2311||2312||2311|40
1767967950000|2026-01-09 14:12:30|2312|2310|2313|2311|2313|2312|2312|2310|465
1767967960000|2026-01-09 14:12:40|||||||||200
1767967970000|2026-01-09 14:12:50|||||||||32
1767967980000|2026-01-09 14:13:00|2314|2313|2315|2312|2315|2313|2314|2312|304
1767967990000|2026-01-09 14:13:10||2314||2313||2314||2312|5000
1767968000000|2026-01-09 14:13:20||2314||2314||2314||2314|689
1767968010000|2026-01-09 14:13:30||2313||2313||2313||2313|0
1767968060000|2026-01-09 14:14:20|2314|2312|2315|2312|2315|2312|2314|2312|2400
1767968070000|2026-01-09 14:14:30||2314||2312||2314||2312|4403
1767968090000|2026-01-09 14:14:50|2314||2314||2314||2314||204
1767968100000|2026-01-09 14:15:00||2311||2312||2312||2311|277
1767968110000|2026-01-09 14:15:10|||||||||143
1767968150000|2026-01-09 14:15:50|2313||2313||2313||2313||121
1767968160000|2026-01-09 14:16:00|||||||||377
1767968170000|2026-01-09 14:16:10|||||||||3
1767968180000|2026-01-09 14:16:20|||||||||629
1767968220000|2026-01-09 14:17:00|||||||||110
1767968250000|2026-01-09 14:17:30|2314|2313|2314|2313|2314|2313|2314|2313|341
1767968270000|2026-01-09 14:17:50|2315|2314|2315|2314|2315|2314|2315|2314|0
1767968280000|2026-01-09 14:18:00||2313||2313||2314||2313|665
1767968290000|2026-01-09 14:18:10||2314||2314||2314||2314|0
1767968310000|2026-01-09 14:18:30|2313|2310|2313|2310|2313|2310|2313|2310|101
1767968340000|2026-01-09 14:19:00|2312||2312||2312||2312||0
1767968370000|2026-01-09 14:19:30|2311|2309|2312|2310|2312|2310|2311|2309|318
1767968390000|2026-01-09 14:19:50|2311||2311||2311||2311||83
1767968410000|2026-01-09 14:20:10|2312|2311|2312|2310|2312|2311|2312|2310|5
1767968420000|2026-01-09 14:20:20|||||||||481
1767968430000|2026-01-09 14:20:30|2311|2308|2314|2313|2314|2313|2311|2308|909
1767968440000|2026-01-09 14:20:40||2311||2311||2312||2311|241
1767968470000|2026-01-09 14:21:10||2312||2312||2312||2312|0
1767968480000|2026-01-09 14:21:20||2311||2311||2311||2311|0
1767968520000|2026-01-09 14:22:00||2312||2312||2312||2311|200
1767968530000|2026-01-09 14:22:10|2312|2311|2312|2311|2312|2311|2312|2311|500
1767968540000|2026-01-09 14:22:20||2310||2310||2310||2310|323
1767968570000|2026-01-09 14:22:50|2314|2311|2314|2311|2314|2311|2314|2311|360
1767968600000|2026-01-09 14:23:20|||||||||2
1767968630000|2026-01-09 14:23:50|||||||||8
1767968650000|2026-01-09 14:24:10|2315|2312|2315|2314|2315|2314|2315|2312|918
1767968660000|2026-01-09 14:24:20|||||||||122
1767968670000|2026-01-09 14:24:30||2313||2313||2313||2313|0
1767968700000|2026-01-09 14:25:00|2316|2314|2316|2313|2316|2314|2316|2313|100
1767968770000|2026-01-09 14:26:10|2315||2315||2315||2315||1
1767968780000|2026-01-09 14:26:20||2312||2312||2312||2312|0
1767968840000|2026-01-09 14:27:20|||||||||122
1767968850000|2026-01-09 14:27:30|2316|2315|2316|2314|2316|2315|2316|2314|535
1767968870000|2026-01-09 14:27:50|2317|2315|2317|2316|2317|2316|2317|2314|799
1767968880000|2026-01-09 14:28:00|2318|2315|2321|2318|2321|2319|2318|2315|1685
1767968890000|2026-01-09 14:28:10|2320|2317|2317|2314|2320|2317|2317|2314|892
1767968910000|2026-01-09 14:28:30|2316||2317||2317||2316||0
1767968920000|2026-01-09 14:28:40|2316||2316||2316||2316||0
1767968930000|2026-01-09 14:28:50|2317||2317||2317||2317||0
1767968940000|2026-01-09 14:29:00|||||||||13
1767968960000|2026-01-09 14:29:20|||||||||2
1767968970000|2026-01-09 14:29:30|||||||||67
1767968980000|2026-01-09 14:29:40|2316|2313|2315|2312|2316|2313|2315|2312|866
1767968990000|2026-01-09 14:29:50|2314|2313|2315|2314|2315|2314|2314|2312|1527
1767969000000|2026-01-09 14:30:00|2314|2312|2308|2306|2314|2312|2308|2306|792
1767969010000|2026-01-09 14:30:10|2309|2305|2311|2309|2312|2309|2307|2305|1380
1767969020000|2026-01-09 14:30:20|2312|2310|2310|2307|2312|2310|2310|2307|336
1767969030000|2026-01-09 14:30:30|2309|2306|2310|2306|2310|2308|2309|2306|282
1767969040000|2026-01-09 14:30:40|2309||2310||2310||2309||0
1767969050000|2026-01-09 14:30:50|2309||2309||2309||2309||780
1767969060000|2026-01-09 14:31:00|2307|2304|2307|2304|2307|2304|2307|2304|50
1767969070000|2026-01-09 14:31:10|2306|2303|2306|2303|2306|2303|2306|2303|0
1767969080000|2026-01-09 14:31:20|2305|2302|2305|2303|2305|2303|2305|2302|301
1767969090000|2026-01-09 14:31:30|2306|2304|2306|2303|2306|2304|2306|2303|418
1767969110000|2026-01-09 14:31:50|2305|2306|2308|2305|2309|2306|2305|2305|465
1767969120000|2026-01-09 14:32:00|2304|2302|2305|2302|2305|2302|2303|2301|2023
1767969130000|2026-01-09 14:32:10|2306|2304|2307|2304|2307|2304|2306|2304|653
1767969140000|2026-01-09 14:32:20|2304|2302|2303|2300|2306|2304|2303|2300|1141
1767969150000|2026-01-09 14:32:30|2302||2303||2303||2302||177
1767969160000|2026-01-09 14:32:40|2301|2299|2302|2299|2302|2299|2300|2299|1463
1767969170000|2026-01-09 14:32:50|2301||2302||2302||2301||1024
1767969180000|2026-01-09 14:33:00|||||||||378
1767969190000|2026-01-09 14:33:10|2303|2301|2303|2301|2303|2301|2303|2301|702
1767969200000|2026-01-09 14:33:20|2302|2302|2301|2299|2303|2302|2300|2299|2701
1767969210000|2026-01-09 14:33:30|2302|2300|2300|2299|2302|2300|2300|2299|472
1767969220000|2026-01-09 14:33:40|2302|2298|2299|2298|2302|2298|2299|2298|321
1767969230000|2026-01-09 14:33:50|2300|2296|2297|2295|2300|2296|2297|2295|713
1767969240000|2026-01-09 14:34:00|2298||2298||2298||2298||199
1767969250000|2026-01-09 14:34:10|||||||||174
1767969260000|2026-01-09 14:34:20|2300|2296|2300|2297|2300|2298|2300|2296|127
1767969270000|2026-01-09 14:34:30|2301|2298|2300|2298|2301|2298|2300|2298|2193
1767969280000|2026-01-09 14:34:40|||||||||1461
1767969290000|2026-01-09 14:34:50|2303|2301|2303|2302|2303|2302|2303|2301|2342
1767969300000|2026-01-09 14:35:00|2302|2301|2302|2300|2302|2301|2302|2300|284
1767969310000|2026-01-09 14:35:10|2303|2301|2303|2301|2303|2301|2303|2301|306
1767969320000|2026-01-09 14:35:20|2304|2302|2304|2301|2304|2302|2304|2301|275
1767969330000|2026-01-09 14:35:30|2303|2300|2303|2301|2303|2301|2303|2300|429
1767969340000|2026-01-09 14:35:40|2301|2299|2301|2298|2301|2299|2301|2298|116
1767969350000|2026-01-09 14:35:50|2302|2299|2301|2299|2302|2299|2301|2298|161
1767969360000|2026-01-09 14:36:00|||||||||4400
1767969390000|2026-01-09 14:36:30|2303|2301|2303|2301|2303|2301|2303|2301|475
1767969410000|2026-01-09 14:36:50|2302|2299|2302|2299|2302|2299|2302|2299|148
1767969420000|2026-01-09 14:37:00|2301||2301||2301||2301||799
1767969430000|2026-01-09 14:37:10|2297|2295|2295|2293|2297|2295|2294|2292|756
1767969440000|2026-01-09 14:37:20|2296|2294|2296|2294|2296|2294|2296|2294|112
1767969450000|2026-01-09 14:37:30|2295|2293|2295|2294|2295|2294|2295|2293|124
1767969460000|2026-01-09 14:37:40|2296|2295|2297|2294|2297|2295|2296|2294|2692
1767969470000|2026-01-09 14:37:50|2295|2293|2296|2294|2296|2294|2295|2293|1129
1767969480000|2026-01-09 14:38:00|2294|2293|2295|2294|2295|2294|2294|2293|990
1767969490000|2026-01-09 14:38:10|2296||2296||2296||2296||1559
1767969500000|2026-01-09 14:38:20|||||||||2
1767969520000|2026-01-09 14:38:40|2295||2296||2296||2295||693
1767969530000|2026-01-09 14:38:50|2295||2295||2295||2295||300
1767969540000|2026-01-09 14:39:00|2297|2296|2297|2294|2297|2296|2296|2293|1427
1767969550000|2026-01-09 14:39:10|2296||2296||2296||2296||0
1767969570000|2026-01-09 14:39:30|2297|2295|2296|2294|2297|2295|2296|2294|613
1767969580000|2026-01-09 14:39:40|2294|2293|2293|2291|2294|2293|2293|2291|1128
1767969590000|2026-01-09 14:39:50|2292||2293||2293||2292||887
1767969600000|2026-01-09 14:40:00||2292||2292||2292||2292|81
1767969610000|2026-01-09 14:40:10|2294|2293|2295|2294|2295|2294|2294|2292|681
1767969620000|2026-01-09 14:40:20||2293||2292||2293||2292|623
1767969630000|2026-01-09 14:40:30||2293||2293||2293||2293|0
1767969640000|2026-01-09 14:40:40|2296|2294|2296|2294|2296|2294|2296|2294|244
1767969660000|2026-01-09 14:41:00|2297|2295|2297|2296|2297|2296|2297|2295|418
1767969680000|2026-01-09 14:41:20|2298||2299||2299||2298||736
1767969690000|2026-01-09 14:41:30|2300|2297|2300|2298|2300|2298|2300|2297|0
1767969700000|2026-01-09 14:41:40|||||||||358
1767969710000|2026-01-09 14:41:50|2299||2299||2299||2299||1023
1767969720000|2026-01-09 14:42:00|2300||2300||2300||2300||883
1767969730000|2026-01-09 14:42:10|2299||2299||2299||2299||0
1767969740000|2026-01-09 14:42:20|2298|2297|2298|2297|2299|2297|2298|2297|244
1767969750000|2026-01-09 14:42:30|2297|2295|2297|2295|2297|2295|2297|2295|1
1767969760000|2026-01-09 14:42:40|2296||2296||2296||2296||0
1767969770000|2026-01-09 14:42:50|2297||2297||2297||2296||358
1767969780000|2026-01-09 14:43:00|2296|2294|2296|2294|2296|2294|2296|2294|452
1767969800000|2026-01-09 14:43:20|2297|2295|2297|2295|2297|2295|2297|2295|265
1767969810000|2026-01-09 14:43:30|2296||2297||2297||2296||323
1767969820000|2026-01-09 14:43:40|2296||2297||2297||2296||653
1767969830000|2026-01-09 14:43:50|2296|2294|2295|2293|2296|2294|2294|2292|1868
1767969840000|2026-01-09 14:44:00||2292||2293||2293||2292|100
1767969850000|2026-01-09 14:44:10|2296|2294|2298|2295|2298|2295|2296|2294|136
1767969860000|2026-01-09 14:44:20|2297|2296|2296|2295|2297|2296|2296|2295|2
1767969870000|2026-01-09 14:44:30|2297||2297||2297||2297||0
1767969900000|2026-01-09 14:45:00|2295|2293|2295|2293|2295|2293|2295|2293|201
1767969910000|2026-01-09 14:45:10|2294|2292|2294|2292|2294|2292|2294|2292|357
1767969930000|2026-01-09 14:45:30|2295|2293|2294|2293|2295|2293|2292|2290|996
1767969940000|2026-01-09 14:45:40|2295|2294|2295|2294|2295|2294|2295|2294|207
1767969950000|2026-01-09 14:45:50||2293||2294||2294||2293|0
1767969960000|2026-01-09 14:46:00|2294|2292|2294|2293|2294|2293|2294|2292|699
1767969970000|2026-01-09 14:46:10|2295|2294|2295|2294|2295|2294|2295|2294|464
1767969980000|2026-01-09 14:46:20|||||||||200
1767969990000|2026-01-09 14:46:30||2293||2293||2294||2293|479
1767970000000|2026-01-09 14:46:40|2293|2294|2293|2292|2294|2294|2293|2292|541
1767970010000|2026-01-09 14:46:50|2294|2293|2295|2293|2295|2293|2294|2293|33
1767970020000|2026-01-09 14:47:00|2296|2294|2296|2295|2296|2295|2296|2294|460
1767970030000|2026-01-09 14:47:10|2297|2296|2297|2296|2298|2296|2297|2295|946
1767970040000|2026-01-09 14:47:20|2298|2297|2299|2298|2299|2298|2298|2297|200
1767970060000|2026-01-09 14:47:40|||||||||2
1767970070000|2026-01-09 14:47:50|||||||||34
1767970080000|2026-01-09 14:48:00||2296||2297||2297||2296|30
1767970100000|2026-01-09 14:48:20|2298|2296|2298|2296|2298|2297|2298|2296|108
1767970110000|2026-01-09 14:48:30|2299|2297|2298|2297|2299|2297|2298|2296|358
1767970120000|2026-01-09 14:48:40|2299|2298|2299|2298|2299|2298|2299|2298|281
1767970130000|2026-01-09 14:48:50|||||||||338
1767970140000|2026-01-09 14:49:00|||||||||180
1767970150000|2026-01-09 14:49:10|2300|2299|2300|2299|2300|2299|2299|2297|409
1767970160000|2026-01-09 14:49:20|||||||||115
1767970180000|2026-01-09 14:49:40|2299|2297|2300|2298|2300|2299|2299|2297|891
1767970190000|2026-01-09 14:49:50|2301|2300|2301|2300|2302|2301|2301|2299|1151
1767970200000|2026-01-09 14:50:00||2299||2299||2299||2299|575
1767970230000|2026-01-09 14:50:30|||||||||400
1767970240000|2026-01-09 14:50:40|||||||||270
1767970250000|2026-01-09 14:50:50||2300||2299||2300||2299|597
1767970260000|2026-01-09 14:51:00|||||||||200
1767970270000|2026-01-09 14:51:10|2300|2300|2300|2299|2300|2300|2300|2298|490
1767970280000|2026-01-09 14:51:20|2301|2300|2302|2301|2302|2301|2301|2300|660
1767970290000|2026-01-09 14:51:30|2303|2300|2303|2302|2303|2302|2303|2300|541
1767970300000|2026-01-09 14:51:40||2301||2302||2302||2301|1818
1767970310000|2026-01-09 14:51:50|2304|2303|2304|2303|2304|2303|2304|2302|195
1767970320000|2026-01-09 14:52:00|2303|2302|2303|2302|2303|2302|2303|2301|204
1767970330000|2026-01-09 14:52:10|2305|2301|2305|2303|2305|2303|2305|2301|769
1767970340000|2026-01-09 14:52:20|2306|2302|2306|2304|2306|2304|2306|2302|249
1767970350000|2026-01-09 14:52:30||2305||2305||2305||2305|127
1767970360000|2026-01-09 14:52:40||2304||2304||2304||2304|1639
1767970380000|2026-01-09 14:53:00||2305||2305||2305||2305|371
1767970390000|2026-01-09 14:53:10||2304||2304||2304||2304|140
1767970400000|2026-01-09 14:53:20||2305||2304||2305||2304|241
1767970440000|2026-01-09 14:54:00|2305|2303|2305|2303|2305|2303|2305|2303|300
1767970450000|2026-01-09 14:54:10|2306|2304|2306|2304|2306|2304|2306|2304|783
1767970480000|2026-01-09 14:54:40|2305|2303|2305|2303|2305|2303|2305|2303|114
1767970490000|2026-01-09 14:54:50|||||||||1
1767970520000|2026-01-09 14:55:20|2304|2304|2304|2303|2304|2304|2304|2303|266
1767970530000|2026-01-09 14:55:30|2305|2302|2305|2304|2305|2304|2305|2302|1179
1767970540000|2026-01-09 14:55:40|2306|2305|2306|2304|2306|2305|2306|2304|419
1767970550000|2026-01-09 14:55:50|||||||||1053
1767970560000|2026-01-09 14:56:00|2307|2305|2308|2306|2308|2306|2307|2305|1256
1767970570000|2026-01-09 14:56:10|2307|2307|2308|2307|2308|2307|2307|2306|827
1767970580000|2026-01-09 14:56:20|2307|2304|2305|2303|2307|2304|2304|2303|1433
1767970590000|2026-01-09 14:56:30|2306|2304|2308|2307|2308|2307|2306|2304|541
1767970600000|2026-01-09 14:56:40|2309|2306|2309|2307|2309|2307|2309|2306|512
1767970610000|2026-01-09 14:56:50|2308|2306|2308|2306|2308|2306|2308|2306|1130
1767970620000|2026-01-09 14:57:00|2309|2307|2309|2307|2309|2307|2309|2307|78
1767970630000|2026-01-09 14:57:10|2310|2308|2310|2308|2310|2308|2310|2308|308
1767970640000|2026-01-09 14:57:20|2311|2309|2311|2310|2311|2310|2311|2309|1245
1767970650000|2026-01-09 14:57:30|2310|2309|2310|2309|2310|2309|2310|2308|1122
1767970660000|2026-01-09 14:57:40|2309|2307|2309|2308|2309|2308|2309|2307|442
1767970670000|2026-01-09 14:57:50|2310|2309|2309|2307|2310|2309|2308|2307|985
1767970680000|2026-01-09 14:58:00|2310|2309|2310|2309|2310|2309|2310|2309|4761
1767970690000|2026-01-09 14:58:10||2308||2308||2308||2308|140
1767970720000|2026-01-09 14:58:40|2309|2309|2310|2309|2310|2309|2309|2309|317
1767970740000|2026-01-09 14:59:00|2308|2308|2308|2307|2308|2309|2308|2307|2336
1767970750000|2026-01-09 14:59:10|||||||||202
1767970760000|2026-01-09 14:59:20|2309|2308|2309|2308|2309|2308|2308|2308|738
1767970770000|2026-01-09 14:59:30|||||||||1082
1767970780000|2026-01-09 14:59:40|||||||||103
1767970790000|2026-01-09 14:59:50|||||||||97
1767970800000|2026-01-09 15:00:00|2310|2309|2310|2309|2310|2309|2310|2309|843
1767970810000|2026-01-09 15:00:10|2311|2310|2311|2310|2311|2310|2311|2310|598
1767970820000|2026-01-09 15:00:20|2312|2311|2313|2312|2313|2312|2312|2311|792
1767970830000|2026-01-09 15:00:30|2312|2311|2311|2309|2312|2311|2310|2309|771
1767970840000|2026-01-09 15:00:40|2312|2310|2312|2311|2312|2311|2312|2310|600
1767970850000|2026-01-09 15:00:50||2310||2310||2310||2310|256
1767970860000|2026-01-09 15:01:00|2311|2311|2313|2312|2313|2312|2311|2311|867
1767970870000|2026-01-09 15:01:10||2311||2312||2312||2311|398
1767970880000|2026-01-09 15:01:20|2311|2309|2311|2309|2312|2310|2311|2309|717
1767970890000|2026-01-09 15:01:30|||||||||134
1767970900000|2026-01-09 15:01:40|2310|2310|2310|2308|2310|2310|2309|2308|1017
1767970910000|2026-01-09 15:01:50|||||||||286
1767970920000|2026-01-09 15:02:00|2309|2309|2310|2309|2310|2309|2309|2309|2005
1767970930000|2026-01-09 15:02:10|2312|2310|2312|2310|2312|2310|2312|2310|390
1767970940000|2026-01-09 15:02:20|2309|2308|2310|2309|2310|2309|2308|2306|761
1767970950000|2026-01-09 15:02:30|||||||||155
1767970960000|2026-01-09 15:02:40|||||||||91
1767970980000|2026-01-09 15:03:00|2309|2308|2310|2308|2310|2308|2309|2307|260
1767970990000|2026-01-09 15:03:10|2309||2309||2310||2309||358
1767971000000|2026-01-09 15:03:20|2307|2306|2307|2306|2307|2306|2307|2306|73
1767971010000|2026-01-09 15:03:30||2305||2305||2305||2305|192
1767971030000|2026-01-09 15:03:50|2306|2304|2306|2304|2306|2304|2306|2304|438
1767971040000|2026-01-09 15:04:00|2305||2305||2305||2305||361
1767971050000|2026-01-09 15:04:10|||||||||449
1767971060000|2026-01-09 15:04:20|2303|2302|2303|2302|2303|2302|2303|2302|9884
1767971070000|2026-01-09 15:04:30|2304|2303|2304|2303|2304|2303|2304|2303|1084
1767971080000|2026-01-09 15:04:40|||||||||200
1767971090000|2026-01-09 15:04:50|2302|2301|2302|2301|2302|2301|2302|2300|938
1767971100000|2026-01-09 15:05:00|2301|2300|2301|2300|2301|2300|2301|2300|140
1767971110000|2026-01-09 15:05:10|2302|2301|2304|2303|2304|2303|2302|2301|977
1767971120000|2026-01-09 15:05:20|2303|2302|2302|2300|2303|2302|2302|2300|402
1767971130000|2026-01-09 15:05:30|2303|2302|2303|2302|2303|2302|2302|2300|521
1767971140000|2026-01-09 15:05:40||2301||2302||2302||2300|617
1767971150000|2026-01-09 15:05:50|2302|2300|2302|2301|2302|2301|2302|2300|530
1767971160000|2026-01-09 15:06:00|2303|2302|2304|2303|2304|2303|2303|2301|534
1767971170000|2026-01-09 15:06:10|||||||||400
1767971180000|2026-01-09 15:06:20|2305|2304|2306|2305|2306|2305|2305|2303|1508
1767971190000|2026-01-09 15:06:30|2304|2303|2304|2303|2304|2303|2304|2302|906
1767971200000|2026-01-09 15:06:40||2302||2303||2303||2302|0
1767971210000|2026-01-09 15:06:50|2305|2302|2305|2304|2305|2304|2304|2302|472
1767971220000|2026-01-09 15:07:00|2304|2303|2304|2303|2304|2303|2304|2303|676
1767971230000|2026-01-09 15:07:10|||||||||412
1767971240000|2026-01-09 15:07:20|2302|2302|2302|2301|2302|2303|2302|2301|358
1767971250000|2026-01-09 15:07:30|2303|2302|2303|2301|2303|2302|2303|2301|217
1767971270000|2026-01-09 15:07:50|2302|2302|2302|2301|2302|2302|2302|2300|0
1767971280000|2026-01-09 15:08:00|2301|2300|2302|2301|2302|2301|2301|2299|341
1767971290000|2026-01-09 15:08:10|2301|2300|2301|2300|2301|2301|2301|2300|393
1767971300000|2026-01-09 15:08:20|2302|2299|2300|2298|2302|2299|2300|2298|1066
1767971310000|2026-01-09 15:08:30|2299|2297|2298|2296|2299|2297|2298|2296|1111
1767971320000|2026-01-09 15:08:40|2297|2295|2297|2295|2297|2295|2297|2295|526
1767971330000|2026-01-09 15:08:50|2298|2296|2299|2297|2299|2297|2298|2296|1387
1767971340000|2026-01-09 15:09:00||2298||2297||2298||2297|332
1767971350000|2026-01-09 15:09:10|2300|2298|2301|2299|2301|2300|2300|2298|1372
1767971360000|2026-01-09 15:09:20|2302|2300|2301|2300|2302|2300|2301|2300|565
1767971370000|2026-01-09 15:09:30||2299||2300||2300||2299|2808
1767971380000|2026-01-09 15:09:40|2302||2302||2302||2302||277
1767971390000|2026-01-09 15:09:50|2301|2299|2301|2299|2301|2299|2301|2299|274
1767971400000|2026-01-09 15:10:00|2302|2300|2302|2300|2302|2300|2302|2300|210
1767971410000|2026-01-09 15:10:10||2301||2301||2301||2301|55
1767971420000|2026-01-09 15:10:20|||||||||566
1767971430000|2026-01-09 15:10:30|2301|2300|2302|2300|2302|2300|2301|2299|768
1767971440000|2026-01-09 15:10:40||2301||2300||2301||2300|695
1767971450000|2026-01-09 15:10:50|||||||||425
1767971460000|2026-01-09 15:11:00||2301||2301||2301||2301|851
1767971470000|2026-01-09 15:11:10|2301|2300|2303|2301|2303|2301|2301|2299|1155
1767971480000|2026-01-09 15:11:20|2301|2300|2302|2300|2302|2300|2301|2299|275
1767971490000|2026-01-09 15:11:30|||||||||26
1767971500000|2026-01-09 15:11:40|||||||||229
1767971510000|2026-01-09 15:11:50|2300|2299|2300|2299|2301|2300|2300|2299|2900
1767971520000|2026-01-09 15:12:00|2301|2300|2301|2300|2301|2300|2300|2300|2051
1767971530000|2026-01-09 15:12:10|2302|2299|2302|2300|2302|2300|2302|2299|1476
1767971540000|2026-01-09 15:12:20|2303|2301|2304|2302|2304|2302|2303|2301|2079
1767971550000|2026-01-09 15:12:30|2305|2303|2305|2303|2305|2303|2305|2303|866
1767971560000|2026-01-09 15:12:40|2304|2304|2305|2304|2305|2304|2304|2303|670
1767971570000|2026-01-09 15:12:50|2306|2306|2308|2307|2308|2307|2306|2305|1385
1767971580000|2026-01-09 15:13:00|2307|2305|2307|2306|2307|2306|2307|2305|1188
1767971590000|2026-01-09 15:13:10|||||||||456
1767971600000|2026-01-09 15:13:20|||||||||2078
1767971610000|2026-01-09 15:13:30|2309|2308|2310|2308|2310|2308|2309|2308|490
1767971620000|2026-01-09 15:13:40|2311|2309|2312|2309|2312|2309|2311|2309|1068
1767971630000|2026-01-09 15:13:50||2310||2310||2310||2310|0
1767971640000|2026-01-09 15:14:00||2311||2311||2311||2311|0
1767971660000|2026-01-09 15:14:20|||||||||1
1767971670000|2026-01-09 15:14:30|2311|2309|2312|2310|2312|2310|2311|2309|410
1767971680000|2026-01-09 15:14:40||2311||2311||2311||2311|0
1767971690000|2026-01-09 15:14:50|||||||||113
1767971700000|2026-01-09 15:15:00|2313|2312|2313|2311|2313|2312|2313|2311|1270
1767971710000|2026-01-09 15:15:10|2314|2312|2314|2312|2314|2312|2314|2312|522
1767971730000|2026-01-09 15:15:30|2313|2311|2308|2307|2313|2311|2308|2307|504
1767971740000|2026-01-09 15:15:40|2309||2309||2309||2309||1241
1767971750000|2026-01-09 15:15:50|2310|2308|2310|2308|2310|2308|2310|2308|493
1767971770000|2026-01-09 15:16:10|2309|2307|2309|2307|2309|2307|2309|2307|721
1767971790000|2026-01-09 15:16:30|2308|2306|2307|2306|2308|2306|2307|2306|650
1767971800000|2026-01-09 15:16:40|2308||2308||2308||2308||176
1767971810000|2026-01-09 15:16:50||2307||2307||2307||2307|198
1767971830000|2026-01-09 15:17:10|2307|2306|2307|2305|2307|2306|2307|2305|426
1767971840000|2026-01-09 15:17:20|2308|2306|2307|2305|2308|2306|2307|2305|0
1767971850000|2026-01-09 15:17:30|||||||||152
1767971860000|2026-01-09 15:17:40|2308|2306|2308|2306|2308|2306|2308|2306|263
1767971880000|2026-01-09 15:18:00|2307||2308||2308||2307||412
1767971900000|2026-01-09 15:18:20||2307||2306||2307||2306|670
1767971910000|2026-01-09 15:18:30|2307||2307||2307||2307||125
1767971920000|2026-01-09 15:18:40|2306|2304|2306|2305|2306|2305|2306|2304|363
1767971930000|2026-01-09 15:18:50||2304||2304||2304||2304|1025
1767971940000|2026-01-09 15:19:00||2305||2304||2305||2304|135
1767971960000|2026-01-09 15:19:20|2304|2303|2304|2302|2304|2303|2304|2302|24
1767971970000|2026-01-09 15:19:30|2305|2303|2305|2302|2305|2303|2305|2302|197
1767971980000|2026-01-09 15:19:40|2304||2304||2304||2304||0
1767971990000|2026-01-09 15:19:50||2303||2303||2303||2303|0
1767972000000|2026-01-09 15:20:00|2303|2302|2304|2302|2304|2302|2303|2301|479
1767972010000|2026-01-09 15:20:10|2305|2303|2304|2303|2305|2303|2304|2303|533
1767972020000|2026-01-09 15:20:20||2302||2302||2302||2302|618
1767972030000|2026-01-09 15:20:30||2303||2303||2303||2303|426
1767972060000|2026-01-09 15:21:00|||||||||43
1767972070000|2026-01-09 15:21:10|2303|2302|2303|2302|2303|2302|2303|2301|330
1767972080000|2026-01-09 15:21:20||2301||2302||2302||2301|0
1767972090000|2026-01-09 15:21:30||2301||2301||2301||2301|0
1767972100000|2026-01-09 15:21:40|||||||||187
1767972110000|2026-01-09 15:21:50||2302||2302||2302||2302|0
1767972130000|2026-01-09 15:22:10|||||||||15
1767972140000|2026-01-09 15:22:20|||||||||310
1767972160000|2026-01-09 15:22:40|2304|2303|2304|2303|2304|2303|2304|2303|849
1767972170000|2026-01-09 15:22:50|||||||||3
1767972180000|2026-01-09 15:23:00|2303|2302|2303|2301|2304|2302|2303|2301|121
1767972190000|2026-01-09 15:23:10|2304|2302|2304|2302|2304|2302|2303|2301|567
1767972200000|2026-01-09 15:23:20||2303||2303||2303||2303|0
1767972220000|2026-01-09 15:23:40||2302||2302||2302||2302|1
1767972230000|2026-01-09 15:23:50|2303|2301|2303|2301|2303|2301|2302|2301|1157
1767972240000|2026-01-09 15:24:00|||||||||86
1767972250000|2026-01-09 15:24:10|2302|2300|2302|2301|2303|2301|2302|2300|1176
1767972260000|2026-01-09 15:24:20||2300||2300||2300||2300|0
1767972270000|2026-01-09 15:24:30|||||||||734
1767972280000|2026-01-09 15:24:40||2301||2301||2301||2301|0
1767972290000|2026-01-09 15:24:50||2300||2300||2300||2300|382
1767972300000|2026-01-09 15:25:00||2301||2301||2301||2301|567
1767972310000|2026-01-09 15:25:10|2303||2303||2303||2303||403
1767972320000|2026-01-09 15:25:20|2302||2302||2302||2302||32
1767972330000|2026-01-09 15:25:30|2303|2302|2303|2302|2303|2302|2303|2302|312
1767972340000|2026-01-09 15:25:40||2301||2301||2301||2301|328
1767972350000|2026-01-09 15:25:50|||||||||11
1767972360000|2026-01-09 15:26:00||2302||2302||2302||2302|0
1767972370000|2026-01-09 15:26:10|2302|2300|2301|2300|2302|2300|2301|2300|545
1767972380000|2026-01-09 15:26:20||2299||2300||2300||2299|1678
1767972400000|2026-01-09 15:26:40|2304|2302|2305|2303|2305|2303|2304|2302|1388
1767972420000|2026-01-09 15:27:00|||||||||21
1767972430000|2026-01-09 15:27:10|2304||2304||2304||2304||0
1767972460000|2026-01-09 15:27:40||2302||2303||2303||2302|1225
1767972470000|2026-01-09 15:27:50||2302||2303||2303||2302|1247
1767972480000|2026-01-09 15:28:00||2302||2302||2302||2302|600
1767972490000|2026-01-09 15:28:10||2303||2302||2303||2302|949
1767972500000|2026-01-09 15:28:20||2303||2303||2303||2303|75
1767972510000|2026-01-09 15:28:30|||||||||245
1767972520000|2026-01-09 15:28:40|||||||||113
1767972530000|2026-01-09 15:28:50||2302||2302||2302||2302|570
1767972540000|2026-01-09 15:29:00|||||||||200
1767972550000|2026-01-09 15:29:10|||||||||200
1767972580000|2026-01-09 15:29:40|2303||2304||2304||2303||1936
1767972590000|2026-01-09 15:29:50|||||||||911
1767972600000|2026-01-09 15:30:00||2303||2303||2303||2303|841
1767972610000|2026-01-09 15:30:10|||||||||608
1767972620000|2026-01-09 15:30:20|2303|2302|2304|2302|2304|2302|2303|2302|625
1767972630000|2026-01-09 15:30:30|||||||||100
1767972640000|2026-01-09 15:30:40||2303||2303||2303||2303|100
1767972650000|2026-01-09 15:30:50|2306|2304|2306|2304|2306|2304|2306|2304|69
1767972660000|2026-01-09 15:31:00|||||||||205
1767972670000|2026-01-09 15:31:10||2305||2305||2305||2305|25
1767972680000|2026-01-09 15:31:20|2307||2307||2307||2307||370
1767972690000|2026-01-09 15:31:30|||||||||6
1767972700000|2026-01-09 15:31:40|2306||2306||2306||2306||42
1767972710000|2026-01-09 15:31:50|||||||||630
1767972720000|2026-01-09 15:32:00|2305|2304|2305|2304|2305|2304|2305|2304|292
1767972730000|2026-01-09 15:32:10|2304|2303|2304|2303|2304|2303|2304|2303|628
1767972740000|2026-01-09 15:32:20|||||||||466
1767972750000|2026-01-09 15:32:30|||||||||405
1767972760000|2026-01-09 15:32:40||2302||2302||2302||2302|600
1767972780000|2026-01-09 15:33:00|2303||2304||2304||2303||425
1767972790000|2026-01-09 15:33:10|2303|2301|2303|2301|2303|2301|2303|2301|500
1767972800000|2026-01-09 15:33:20|2302||2302||2303||2302||1399
1767972810000|2026-01-09 15:33:30|2301|2300|2301|2300|2301|2300|2301|2300|600
1767972820000|2026-01-09 15:33:40|2300|2299|2300|2299|2300|2299|2300|2299|40
1767972830000|2026-01-09 15:33:50|2299|2298|2299|2298|2299|2298|2299|2298|307
1767972840000|2026-01-09 15:34:00|2298|2297|2298|2297|2298|2297|2298|2297|0
1767972850000|2026-01-09 15:34:10|||||||||17
1767972860000|2026-01-09 15:34:20|2297|2296|2297|2296|2297|2296|2297|2296|773
1767972870000|2026-01-09 15:34:30|||||||||803
1767972880000|2026-01-09 15:34:40|2298|2297|2299|2298|2299|2298|2298|2297|143
1767972890000|2026-01-09 15:34:50|2298|2297|2300|2298|2300|2298|2298|2297|1872
1767972900000|2026-01-09 15:35:00|||||||||357
1767972920000|2026-01-09 15:35:20||2299||2299||2299||2299|728
1767972930000|2026-01-09 15:35:30|2299|2298|2300|2298|2300|2298|2299|2298|123
1767972940000|2026-01-09 15:35:40|2299|2299|2300|2299|2300|2299|2299|2299|497
1767972960000|2026-01-09 15:36:00|||||||||39
1767972970000|2026-01-09 15:36:10|2299|2298|2299|2298|2299|2298|2299|2298|1009
1767972990000|2026-01-09 15:36:30|2297|2295|2295|2294|2297|2295|2295|2294|576
1767973000000|2026-01-09 15:36:40|||||||||12
1767973010000|2026-01-09 15:36:50|||||||||630
1767973020000|2026-01-09 15:37:00|2294|2292|2292|2290|2294|2292|2292|2290|466
1767973030000|2026-01-09 15:37:10|2291||2292||2292||2291||1578
1767973050000|2026-01-09 15:37:30|||||||||250
1767973090000|2026-01-09 15:38:10|2291|2289|2290|2288|2291|2289|2290|2288|310
1767973100000|2026-01-09 15:38:20||2289||2288||2289||2288|596
1767973110000|2026-01-09 15:38:30|2291|2289|2291|2290|2291|2290|2291|2289|938
1767973130000|2026-01-09 15:38:50||2289||2289||2289||2289|611
1767973150000|2026-01-09 15:39:10|2292|2290|2292|2290|2292|2290|2292|2290|684
1767973160000|2026-01-09 15:39:20|2295|2293|2295|2294|2296|2295|2295|2293|861
1767973170000|2026-01-09 15:39:30||2293||2293||2294||2293|380
1767973180000|2026-01-09 15:39:40|2294|2294|2294|2292|2294|2294|2294|2292|0
1767973190000|2026-01-09 15:39:50|2295|2293|2295|2293|2295|2293|2295|2293|0
1767973200000|2026-01-09 15:40:00|2296|2294|2296|2294|2296|2294|2296|2294|426
1767973210000|2026-01-09 15:40:10||2295||2295||2295||2295|162
1767973220000|2026-01-09 15:40:20|2295|2294|2296|2295|2296|2295|2295|2294|324
1767973240000|2026-01-09 15:40:40|2295|2294|2295|2293|2296|2294|2295|2293|618
1767973250000|2026-01-09 15:40:50|2296|2294|2296|2294|2296|2294|2296|2294|0
1767973270000|2026-01-09 15:41:10|2297|2295|2297|2295|2297|2295|2297|2295|96
1767973300000|2026-01-09 15:41:40|2296|2294|2296|2294|2296|2294|2296|2294|391
1767973310000|2026-01-09 15:41:50|2297|2295|2297|2295|2297|2295|2297|2295|122
1767973320000|2026-01-09 15:42:00||2296||2296||2296||2295|150
1767973330000|2026-01-09 15:42:10|2298|2297|2298|2297|2298|2297|2298|2297|414
1767973340000|2026-01-09 15:42:20|2297|2295|2297|2295|2298|2295|2296|2295|176
1767973370000|2026-01-09 15:42:50|2296|2294|2296|2294|2296|2294|2296|2294|1250
1767973380000|2026-01-09 15:43:00|||||||||122
1767973390000|2026-01-09 15:43:10||2295||2295||2295||2295|426
1767973400000|2026-01-09 15:43:20|2297|2296|2296|2295|2297|2296|2296|2295|546
1767973410000|2026-01-09 15:43:30|2295|2294|2296|2294|2296|2294|2295|2293|372
1767973430000|2026-01-09 15:43:50||2293||2293||2293||2293|0
1767973440000|2026-01-09 15:44:00|2295||2295||2295||2295||0
1767973450000|2026-01-09 15:44:10|2296|2294|2296|2295|2296|2295|2296|2294|431
1767973460000|2026-01-09 15:44:20||2294||2294||2294||2294|74
1767973470000|2026-01-09 15:44:30||2295||2295||2295||2295|1020
1767973480000|2026-01-09 15:44:40|||||||||251
1767973500000|2026-01-09 15:45:00|2295|2294|2295|2294|2295|2294|2295|2294|585
1767973510000|2026-01-09 15:45:10|||||||||246
1767973520000|2026-01-09 15:45:20|2296|2295|2296|2295|2296|2295|2296|2295|307
1767973530000|2026-01-09 15:45:30|2297|2294|2297|2295|2297|2295|2297|2294|746
1767973540000|2026-01-09 15:45:40|2296||2296||2296||2296||0
1767973550000|2026-01-09 15:45:50|2297|2294|2297|2295|2297|2295|2297|2294|0
1767973560000|2026-01-09 15:46:00|||||||||4
1767973590000|2026-01-09 15:46:30|||||||||17
1767973600000|2026-01-09 15:46:40||2296||2296||2296||2296|548
1767973620000|2026-01-09 15:47:00|2296|2295|2296|2295|2296|2295|2296|2295|845
1767973630000|2026-01-09 15:47:10|||||||||217
1767973650000|2026-01-09 15:47:30|||||||||330
1767973660000|2026-01-09 15:47:40||2294||2294||2294||2294|0
1767973680000|2026-01-09 15:48:00|2295||2295||2295||2295||0
1767973690000|2026-01-09 15:48:10|||||||||713
1767973700000|2026-01-09 15:48:20|||||||||286
1767973710000|2026-01-09 15:48:30|2296||2296||2296||2296||63
1767973720000|2026-01-09 15:48:40|2295||2295||2295||2295||0
1767973730000|2026-01-09 15:48:50||2293||2293||2293||2293|515
1767973750000|2026-01-09 15:49:10|||||||||58
1767973760000|2026-01-09 15:49:20||2294||2294||2294||2294|172
1767973800000|2026-01-09 15:50:00|2296|2295|2296|2295|2296|2295|2296|2295|950
1767973810000|2026-01-09 15:50:10|2297|2296|2298|2296|2298|2296|2297|2296|228
1767973820000|2026-01-09 15:50:20||2297||2297||2297||2297|422
1767973880000|2026-01-09 15:51:20|2299||2299||2299||2299||330
1767973910000|2026-01-09 15:51:50|2298||2298||2298||2298||549
1767973920000|2026-01-09 15:52:00|2299||2299||2299||2299||159
1767973930000|2026-01-09 15:52:10|2298||2298||2298||2298||0
1767973940000|2026-01-09 15:52:20|||||||||3
1767973950000|2026-01-09 15:52:30|2299||2299||2299||2299||288
1767973980000|2026-01-09 15:53:00|2298|2296|2299|2297|2299|2297|2298|2296|426
1767973990000|2026-01-09 15:53:10||2298||2298||2298||2298|574
1767974020000|2026-01-09 15:53:40|2298|2297|2298|2297|2298|2297|2298|2297|491
1767974030000|2026-01-09 15:53:50|||||||||500
1767974050000|2026-01-09 15:54:10|||||||||123
1767974060000|2026-01-09 15:54:20|2299|2298|2299|2298|2299|2298|2299|2298|528
1767974080000|2026-01-09 15:54:40||2297||2297||2297||2297|309
1767974090000|2026-01-09 15:54:50||2298||2297||2298||2297|0
1767974110000|2026-01-09 15:55:10||2298||2298||2298||2297|426
1767974120000|2026-01-09 15:55:20|||||||||406
1767974140000|2026-01-09 15:55:40|2298|2297|2298|2297|2298|2297|2298|2297|721
1767974160000|2026-01-09 15:56:00|2299||2299||2299||2299||790
1767974170000|2026-01-09 15:56:10|2298||2298||2298||2298||0
1767974180000|2026-01-09 15:56:20||2296||2296||2296||2296|27
1767974230000|2026-01-09 15:57:10||2297||2297||2297||2297|1150
1767974270000|2026-01-09 15:57:50|2299|2298|2300|2299|2300|2299|2299|2298|521
1767974280000|2026-01-09 15:58:00||2298||2298||2298||2298|838
1767974290000|2026-01-09 15:58:10|2299||2299||2299||2299||1
1767974330000|2026-01-09 15:58:50||2297||2297||2297||2297|393
1767974380000|2026-01-09 15:59:40|2298|2296|2297|2295|2298|2296|2297|2295|97
1767974400000|2026-01-09 16:00:00||2296||2296||2296||2296|124
1767974410000|2026-01-09 16:00:10|||||||||314
1767974420000|2026-01-09 16:00:20|2298||2298||2298||2298||169
1767974430000|2026-01-09 16:00:30|2297||2297||2297||2297||0
1767974440000|2026-01-09 16:00:40|2298||2298||2298||2298||388
1767974450000|2026-01-09 16:00:50|2297||2298||2298||2297||169
1767974460000|2026-01-09 16:01:00|2297||2297||2297||2297||0
1767974470000|2026-01-09 16:01:10|||||||||275
1767974480000|2026-01-09 16:01:20|2298|2297|2299|2297|2299|2297|2298|2297|179
1767974520000|2026-01-09 16:02:00|2298|2298|2298|2297|2298|2298|2298|2296|515
1767974540000|2026-01-09 16:02:20|||||||||957
1767974560000|2026-01-09 16:02:40|||||||||1
1767974570000|2026-01-09 16:02:50||2296||2297||2297||2296|54
1767974590000|2026-01-09 16:03:10||2296||2296||2296||2296|156
1767974600000|2026-01-09 16:03:20|2297||2297||2297||2297||0
1767974620000|2026-01-09 16:03:40|||||||||488
1767974630000|2026-01-09 16:03:50|2298||2298||2298||2298||54
1767974680000|2026-01-09 16:04:40||2297||2297||2297||2297|0
1767974710000|2026-01-09 16:05:10|2299||2299||2299||2299||351
1767974720000|2026-01-09 16:05:20||2298||2298||2298||2298|139
1767974730000|2026-01-09 16:05:30||2297||2297||2298||2297|167
1767974760000|2026-01-09 16:06:00|2298||2299||2299||2298||358
1767974770000|2026-01-09 16:06:10|2297|2295|2297|2295|2297|2295|2297|2295|302
1767974780000|2026-01-09 16:06:20|2296|2294|2296|2294|2296|2295|2296|2294|3587
1767974790000|2026-01-09 16:06:30|||||||||119
1767974810000|2026-01-09 16:06:50||2295||2294||2295||2294|7
1767974820000|2026-01-09 16:07:00|2294|2293|2294|2292|2294|2293|2294|2292|2
1767974830000|2026-01-09 16:07:10|2293|2291|2293|2291|2293|2291|2293|2291|121
1767974850000|2026-01-09 16:07:30|||||||||409
1767974870000|2026-01-09 16:07:50||2292||2292||2292||2292|160
1767974880000|2026-01-09 16:08:00||2291||2291||2291||2291|611
1767974900000|2026-01-09 16:08:20|2292|2292|2292|2291|2292|2292|2292|2291|194
1767974910000|2026-01-09 16:08:30|2293|2292|2293|2292|2293|2292|2293|2291|1371
1767974940000|2026-01-09 16:09:00|||||||||4
1767974950000|2026-01-09 16:09:10|||||||||514
1767974970000|2026-01-09 16:09:30|2294||2294||2294||2294||2012
1767974980000|2026-01-09 16:09:40|||||||||126
1767974990000|2026-01-09 16:09:50|||||||||585
1767975000000|2026-01-09 16:10:00|||||||||155
1767975010000|2026-01-09 16:10:10|2295|2294|2295|2294|2295|2294|2295|2294|226
1767975020000|2026-01-09 16:10:20|2296|2296|2297|2296|2297|2296|2296|2296|489
1767975030000|2026-01-09 16:10:30|2298||2298||2298||2298||429
1767975040000|2026-01-09 16:10:40|2297|2295|2296|2294|2297|2295|2296|2294|331
1767975050000|2026-01-09 16:10:50|2297|2295|2297|2295|2297|2295|2297|2295|272
1767975080000|2026-01-09 16:11:20|2296|2294|2296|2294|2296|2294|2296|2294|62
1767975090000|2026-01-09 16:11:30|||||||||354
1767975100000|2026-01-09 16:11:40|||||||||1
1767975110000|2026-01-09 16:11:50|2295|2293|2296|2293|2296|2293|2295|2293|527
1767975120000|2026-01-09 16:12:00|2295||2295||2295||2295||0
1767975130000|2026-01-09 16:12:10|2294||2294||2294||2294||28
1767975140000|2026-01-09 16:12:20||2292||2292||2292||2292|29
1767975180000|2026-01-09 16:13:00|2293|2291|2293|2291|2293|2291|2293|2291|857
1767975190000|2026-01-09 16:13:10||2292||2292||2292||2292|0
1767975200000|2026-01-09 16:13:20|2294|2293|2294|2292|2294|2293|2294|2292|174
1767975220000|2026-01-09 16:13:40|2295|2294|2295|2294|2295|2294|2295|2294|684
1767975230000|2026-01-09 16:13:50||2293||2293||2293||2293|474
1767975250000|2026-01-09 16:14:10|||||||||18
1767975270000|2026-01-09 16:14:30|2296|2295|2296|2295|2296|2295|2296|2295|64
1767975300000|2026-01-09 16:15:00|2296|2294.5|2296.5|2295|2296.5|2295|2296|2294.5|65
1767975310000|2026-01-09 16:15:10|2296|2294.5|2296|2293.5|2296.5|2295|2296|2293.5|127
1767975320000|2026-01-09 16:15:20|2296.5|2294|2296.5|2294|2296.5|2294|2296.5|2294|105
1767975330000|2026-01-09 16:15:30|2296|2293.5|2296.5|2294|2296.5|2294|2296|2293.5|0
1767975340000|2026-01-09 16:15:40|2297.5|2294.5|2297|2294.5|2297.5|2295|2297|2294.5|0
1767975350000|2026-01-09 16:15:50|2297.5|2295|2297.5|2295|2297.5|2295|2297.5|2295|0
1767975360000|2026-01-09 16:16:00|2297|2294.5|2297|2295.5|2297.5|2296|2297|2294.5|0
1767975370000|2026-01-09 16:16:10|2297.5|2296|2299|2296.5|2299.5|2297|2297|2295.5|202
1767975380000|2026-01-09 16:16:20|2299.5|2297|2299.5|2297|2299.5|2297|2299.5|2297|0
1767975390000|2026-01-09 16:16:30|2299|2296.5|2299|2296.5|2299.5|2298|2299|2296.5|0
1767975400000|2026-01-09 16:16:40|2299.5|2297|2299.5|2297|2299.5|2297|2299|2296.5|0
1767975410000|2026-01-09 16:16:50|2299|2296.5|2299|2296.5|2299|2296.5|2299|2296.5|0
1767975420000|2026-01-09 16:17:00|2299.5|2297|2299|2296.5|2299.5|2297|2299|2296.5|0
1767975430000|2026-01-09 16:17:10|2299.5|2297|2299.5|2298|2299.5|2298|2299|2297|636
1767975440000|2026-01-09 16:17:20|2299|2297.5|2299.5|2298|2299.5|2298|2299|2297.5|0
1767975450000|2026-01-09 16:17:30|2299|2297.5|2299|2297.5|2299|2297.5|2299|2297.5|358
1767975460000|2026-01-09 16:17:40|2299.5|2298|2299|2296.5|2299.5|2298|2299|2296.5|0
1767975480000|2026-01-09 16:18:00|2299.5|2298|2299|2297.5|2299.5|2298|2299|2297.5|0
1767975490000|2026-01-09 16:18:10|2299.5|2298|2299.5|2298|2299.5|2298|2299|2297.5|0
1767975500000|2026-01-09 16:18:20|2299|2297.5|2300.5|2298|2300.5|2298|2299|2297.5|150
1767975510000|2026-01-09 16:18:30|2300|2297.5|2300.5|2298|2300.5|2298|2300|2297.5|0
1767975520000|2026-01-09 16:18:40|2300|2297.5|2300|2297.5|2300.5|2299|2300|2297.5|0
1767975530000|2026-01-09 16:18:50|2300.5|2298|2300.5|2298|2300.5|2298|2300|2297.5|0
1767975540000|2026-01-09 16:19:00|2300|2297.5|2300|2297.5|2300|2297.5|2300|2297.5|0
1767975550000|2026-01-09 16:19:10|2300.5|2298|2300|2297.5|2300.5|2299|2300|2297.5|0
1767975560000|2026-01-09 16:19:20|2299|2298|2299|2297.5|2299.5|2298|2299|2297.5|0
1767975570000|2026-01-09 16:19:30|2299.5|2298|2299.5|2298|2299.5|2298|2299|2296.5|355
1767975580000|2026-01-09 16:19:40|2299|2297.5|2299.5|2298|2299.5|2298|2299|2297.5|0
1767975590000|2026-01-09 16:19:50|2299|2297.5|2299|2297.5|2299.5|2298|2299|2297.5|0
1767975600000|2026-01-09 16:20:00|2299.5|2298|2299.5|2297|2299.5|2298|2299|2296.5|0
1767975630000|2026-01-09 16:20:30|2299|2296.5|2299|2296.5|2299.5|2297|2299|2296.5|0
1767975640000|2026-01-09 16:20:40|2299.5|2297|2298.5|2297|2299.5|2297|2298|2296.5|143
1767975650000|2026-01-09 16:20:50||2296||2296||2296||2296|0
1767975660000|2026-01-09 16:21:00|2298|2295.5|2297.5|2295|2298.5|2296|2297|2294.5|200
1767975670000|2026-01-09 16:21:10|2297|2294.5|2297|2294.5|2297|2294.5|2297|2294.5|0
1767975680000|2026-01-09 16:21:20|2297.5|2295|2296.5|2295|2297.5|2295|2296.5|2294.5|3
1767975690000|2026-01-09 16:21:30|2296|2294.5|2296|2294.5|2296.5|2295|2296|2294.5|0
1767975700000|2026-01-09 16:21:40|2296.5|2295|2296.5|2295|2296.5|2295|2296|2294.5|0
1767975710000|2026-01-09 16:21:50|2296|2294.5|2296|2293.5|2296.5|2295|2296|2293.5|243
1767975720000|2026-01-09 16:22:00|2296.5|2294|2295.5|2294|2296.5|2294|2295.5|2294|0
1767975730000|2026-01-09 16:22:10|2295|2293.5|2295|2293.5|2295.5|2294|2295|2293.5|0
1767975740000|2026-01-09 16:22:20|2295.5|2294|2295.5|2294|2295.5|2294|2295|2293.5|0
1767975750000|2026-01-09 16:22:30|2295|2293.5|2295.5|2294|2295.5|2294|2295|2293.5|0
1767975760000|2026-01-09 16:22:40|2295|2293.5|2295.5|2294|2295.5|2294|2295|2293.5|0
1767975770000|2026-01-09 16:22:50|2295|2293.5|2295.5|2294|2295.5|2294|2295|2293.5|61
1767975780000|2026-01-09 16:23:00|2295|2293.5|2295|2293.5|2295.5|2294|2295|2293.5|0
1767975790000|2026-01-09 16:23:10|2295.5|2294|2294|2292.5|2295.5|2294|2294|2292.5|364
1767975800000|2026-01-09 16:23:20|2294.5|2293|2294|2292.5|2294.5|2293|2294|2292.5|0
1767975810000|2026-01-09 16:23:30|2294.5|2292|2294|2291.5|2294.5|2292|2293|2291.5|0
1767975820000|2026-01-09 16:23:40|2294.5|2292|2294|2291.5|2294.5|2293|2294|2291.5|0
1767975830000|2026-01-09 16:23:50|2294.5|2292|2294|2291.5|2294.5|2292|2294|2291.5|0
1767975840000|2026-01-09 16:24:00|2294.5|2292|2294.5|2292|2294.5|2292|2294.5|2292|0
1767975850000|2026-01-09 16:24:10|2294|2291.5|2294.5|2292|2294.5|2292|2294|2291.5|0
1767975860000|2026-01-09 16:24:20|2294|2291.5|2294.5|2292|2294.5|2292|2294|2291.5|0
1767975870000|2026-01-09 16:24:30|2294|2291.5|2297|2294.5|2297|2295|2294|2291.5|1488
1767975880000|2026-01-09 16:24:40|2297.5|2295|2297|2294.5|2297.5|2295|2297|2294.5|0
1767975890000|2026-01-09 16:24:50|2297.5|2295|2297.5|2295|2297.5|2295|2297.5|2295|0
1767975900000|2026-01-09 16:25:00|2297|2294.5|2296.5|2295|2297.5|2295|2296.5|2294.5|0
1767975910000|2026-01-09 16:25:10|2296|2294.5|2296.5|2295|2296.5|2295|2296|2294.5|0
1767975920000|2026-01-09 16:25:20|2296|2294.5|2297|2294.5|2297.5|2295.5|2296|2294.5|0
1767975930000|2026-01-09 16:25:30|2297.5|2295|2297.5|2296|2297.5|2296|2297|2294.5|0
1767975940000|2026-01-09 16:25:40|2297|2295|2297|2294.5|2297|2296|2297|2294.5|0
1767975950000|2026-01-09 16:25:50|2297.5|2295.5|2297.5|2296|2297.5|2296|2297.5|2295.5|0
1767975960000|2026-01-09 16:26:00|2297|2295.5|2297|2295.5|2297.5|2296|2297|2295.5|0
1767975970000|2026-01-09 16:26:10|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767975980000|2026-01-09 16:26:20|2297.5|2296|2297.5|2296|2297.5|2296|2297.5|2296|0
1767975990000|2026-01-09 16:26:30|2297|2295.5|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976000000|2026-01-09 16:26:40|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976010000|2026-01-09 16:26:50|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976020000|2026-01-09 16:27:00|2297.5|2295|2297.5|2295|2297.5|2295|2297|2294.5|0
1767976030000|2026-01-09 16:27:10|2297|2294.5|2297.5|2295|2297.5|2295|2297|2294.5|0
1767976040000|2026-01-09 16:27:20|2297|2294.5|2297|2294.5|2297.5|2295|2297|2294.5|0
1767976050000|2026-01-09 16:27:30|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976070000|2026-01-09 16:27:50|2297.5|2296|2297.5|2296|2297.5|2296|2297.5|2296|0
1767976080000|2026-01-09 16:28:00|2297|2295.5|2297|2295.5|2297|2295.5|2297|2295.5|0
1767976090000|2026-01-09 16:28:10|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976100000|2026-01-09 16:28:20|2297.5|2296|2297.5|2296|2297.5|2296|2297.5|2296|0
1767976110000|2026-01-09 16:28:30|2297|2295.5|2297.5|2296|2297.5|2296|2297|2295.5|0
1767976120000|2026-01-09 16:28:40|2297|2295.5|2297.5|2296|2297.5|2296|2297|2295.5|0
1767976140000|2026-01-09 16:29:00|2297|2295.5|2297.5|2296|2297.5|2296|2297|2295.5|0
1767976150000|2026-01-09 16:29:10|2296.5|2295|2297.5|2295|2297.5|2295|2296.5|2294.5|404
1767976160000|2026-01-09 16:29:20|2297|2296|2297.5|2296|2297.5|2296|2297|2295.5|0
1767976170000|2026-01-09 16:29:30|2297|2295.5|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976180000|2026-01-09 16:29:40|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976190000|2026-01-09 16:29:50|2297.5|2296|2297|2294.5|2297.5|2296|2297|2294.5|127
1767945610000|2026-01-09 08:00:10|2350|2344|2350|2348|2350|2348|2350|2344|25527
1767945620000|2026-01-09 08:00:20|2349|2347|2346|2343|2350|2348|2346|2343|2712
1767945630000|2026-01-09 08:00:30|2345|2344|2347|2343|2347|2344|2345|2343|1107
1767945640000|2026-01-09 08:00:40|2349|2344|2345|2341|2349|2344|2344|2340|1898
1767945650000|2026-01-09 08:00:50|2346|2343|2342|2339|2346|2343|2342|2339|1224
1767945660000|2026-01-09 08:01:00|2345|2340|2339|2335|2347|2344|2339|2335|1046
1767945670000|2026-01-09 08:01:10||2336||2337||2337||2336|5427
1767945680000|2026-01-09 08:01:20|2337|2332|2336|2332|2337|2333|2330|2326|2215
1767945690000|2026-01-09 08:01:30|2334|2331|2336|2332|2336|2332|2331|2327|694
1767945700000|2026-01-09 08:01:40|2333|2333|2335|2332|2335|2333|2332|2329|2134
1767945710000|2026-01-09 08:01:50|2334|2327|2320|2315|2334|2327|2320|2315|1280
1767945720000|2026-01-09 08:02:00|2319|2316|2315|2311|2320|2316|2315|2311|888
1767945730000|2026-01-09 08:02:10|2316|2312|2323|2319|2323|2319|2316|2312|1884
1767945740000|2026-01-09 08:02:20|2328|2324|2327|2324|2328|2324|2327|2324|39
1767945750000|2026-01-09 08:02:30|2328|2325|2327|2324|2329|2325|2325|2322|306
1767945760000|2026-01-09 08:02:40|2326|2322|2327|2325|2327|2325|2326|2322|200
1767945770000|2026-01-09 08:02:50|2328|2323|2328|2323|2329|2323|2328|2323|24
1767945780000|2026-01-09 08:03:00|2329|2324|2329|2324|2329|2324|2329|2324|0
1767945790000|2026-01-09 08:03:10|2330|2326|2330|2325|2330|2326|2330|2325|62
1767945800000|2026-01-09 08:03:20|2331|2327|2331|2326|2331|2327|2331|2326|140
1767945810000|2026-01-09 08:03:30|2330|2325|2333|2328|2333|2328|2330|2325|88
1767945820000|2026-01-09 08:03:40|2332|2326|2331|2328|2332|2328|2331|2326|382
1767945830000|2026-01-09 08:03:50|2330|2321|2319|2315|2330|2321|2318|2315|651
1767945840000|2026-01-09 08:04:00||2316||2316||2316||2316|0
1767945850000|2026-01-09 08:04:10|2315|2311|2304|2301|2315|2311|2304|2301|1501
1767945860000|2026-01-09 08:04:20|2300|2300|2305|2301|2308|2305|2300|2296|1202
1767945870000|2026-01-09 08:04:30|2307|2302|2313|2309|2313|2309|2307|2302|406
1767945880000|2026-01-09 08:04:40|2312|2308|2317|2311|2317|2311|2312|2308|271
1767945890000|2026-01-09 08:04:50|2320|2318|2319|2318|2320|2318|2319|2318|2213
1767945900000|2026-01-09 08:05:00|2320|2319|2320|2319|2320|2319|2320|2319|421
1767945910000|2026-01-09 08:05:10|2318|2318|2316|2312|2318|2318|2316|2312|646
1767945920000|2026-01-09 08:05:20|2315|2311|2309|2306|2315|2311|2309|2306|2475
1767945930000|2026-01-09 08:05:30|2308|2307|2309|2306|2310|2308|2308|2306|820
1767945940000|2026-01-09 08:05:40|2308|2303|2306|2300|2308|2303|2304|2300|463
1767945950000|2026-01-09 08:05:50|2305||2304||2306||2304||0
1767945960000|2026-01-09 08:06:00|2305|2302|2303|2300|2305|2302|2303|2300|404
1767945970000|2026-01-09 08:06:10|2304|2301|2310|2309|2312|2309|2304|2300|446
1767945980000|2026-01-09 08:06:20|2309|2307|2310|2305|2311|2308|2308|2305|340
1767945990000|2026-01-09 08:06:30|2309|2308|2308|2305|2312|2308|2308|2304|451
1767946000000|2026-01-09 08:06:40|2307|2306|2308|2306|2308|2306|2307|2306|395
1767946010000|2026-01-09 08:06:50|2307|2304|2309|2305|2311|2307|2307|2304|441
1767946020000|2026-01-09 08:07:00|2308|2304|2305|2301|2308|2304|2305|2301|662
1767946030000|2026-01-09 08:07:10|2304|2297|2300|2296|2304|2297|2300|2295|835
1767946040000|2026-01-09 08:07:20|2302|2297|2303|2299|2303|2299|2302|2296|703
1767946050000|2026-01-09 08:07:30|2302|2297|2302|2299|2302|2299|2298|2294|5483
1767946060000|2026-01-09 08:07:40|2301|2298|2295|2291|2301|2298|2295|2291|1423
1767946070000|2026-01-09 08:07:50|2296|2293|2296|2293|2296|2293|2296|2293|531
1767946080000|2026-01-09 08:08:00|||||||||1000
1767946090000|2026-01-09 08:08:10|2291|2288|2291|2287|2291|2288|2290|2287|540
1767946100000|2026-01-09 08:08:20|2289||2288||2289||2288||1307
1767946110000|2026-01-09 08:08:30|2287|2286|2288|2284|2288|2286|2287|2284|696
1767946120000|2026-01-09 08:08:40|2291|2286|2297|2293|2297|2293|2291|2286|1197
1767946130000|2026-01-09 08:08:50|2298|2294|2298|2294|2298|2294|2298|2294|1766
1767946140000|2026-01-09 08:09:00|2300|2296|2297|2294|2300|2298|2297|2294|1022
1767946150000|2026-01-09 08:09:10|2300|2296|2300|2296|2300|2296|2300|2296|560
1767946170000|2026-01-09 08:09:30|2298|2294|2300|2297|2300|2297|2298|2294|69
1767946180000|2026-01-09 08:09:40|2301|2298|2302|2299|2302|2299|2301|2298|802
1767946190000|2026-01-09 08:09:50|2297|2294|2297|2292|2298|2294|2296|2292|987
1767946200000|2026-01-09 08:10:00|2299|2293|2300|2296|2300|2296|2299|2293|733
1767946210000|2026-01-09 08:10:10|2299|2295|2299|2295|2299|2296|2299|2295|0
1767946220000|2026-01-09 08:10:20|2296|2294|2295|2292|2296|2294|2295|2292|276
1767946240000|2026-01-09 08:10:40|2297|2293|2296|2292|2297|2294|2296|2292|315
1767946260000|2026-01-09 08:11:00|2294|2291|2294|2290|2294|2291|2294|2290|32
1767946270000|2026-01-09 08:11:10|2293|2288|2291|2289|2293|2289|2290|2288|668
1767946280000|2026-01-09 08:11:20|2290||2293||2294||2290||172
1767946290000|2026-01-09 08:11:30|2296|2291|2296|2291|2296|2291|2295|2290|755
1767946300000|2026-01-09 08:11:40|2298|2294|2296|2291|2298|2294|2296|2291|100
1767946310000|2026-01-09 08:11:50|2298|2294|2298|2294|2298|2294|2297|2294|3040
1767946320000|2026-01-09 08:12:00|2297|2295|2297|2295|2297|2295|2297|2295|0
1767946330000|2026-01-09 08:12:10|2300|2298|2300|2296|2301|2299|2297|2294|5986
1767946340000|2026-01-09 08:12:20|2301|2298|2301|2298|2301|2298|2297|2296|1538
1767946350000|2026-01-09 08:12:30||2300||2298||2300||2297|6216
1767946360000|2026-01-09 08:12:40|2296|2299|2300|2297|2301|2299|2296|2294|2210
1767946370000|2026-01-09 08:12:50|2299|2292|2298|2294|2299|2294|2294|2292|366
1767946380000|2026-01-09 08:13:00|2297||2297||2297||2297||0
1767946390000|2026-01-09 08:13:10|2298|2295|2302|2298|2302|2298|2298|2295|448
1767946400000|2026-01-09 08:13:20|2301|2297|2303|2298|2303|2299|2301|2297|75
1767946410000|2026-01-09 08:13:30|2302|2297|2298|2294|2302|2297|2298|2294|0
1767946420000|2026-01-09 08:13:40|2299|2297|2298|2294|2300|2297|2295|2294|2140
1767946430000|2026-01-09 08:13:50|2297|2296|2299|2297|2299|2297|2297|2294|1075
1767946440000|2026-01-09 08:14:00|2301|2299|2301|2298|2302|2299|2301|2297|59
1767946450000|2026-01-09 08:14:10|2300|2299|2300|2297|2300|2299|2300|2296|70
1767946460000|2026-01-09 08:14:20|2301|2296|2303|2299|2303|2299|2301|2296|881
1767946470000|2026-01-09 08:14:30|2302|2300|2304|2300|2304|2300|2302|2300|1
1767946480000|2026-01-09 08:14:40|2303|2301|2303|2301|2303|2302|2303|2301|0
1767946490000|2026-01-09 08:14:50|2301|2297|2303|2299|2303|2299|2301|2297|571
1767946500000|2026-01-09 08:15:00|2304|2301|2306|2302|2306|2302|2304|2300|275
1767946510000|2026-01-09 08:15:10|2308|2304|2310|2306|2310|2306|2308|2304|300
1767946520000|2026-01-09 08:15:20|2311|2307|2311|2307|2311|2307|2310|2306|212
1767946530000|2026-01-09 08:15:30|2312|2306|2314|2310|2314|2310|2312|2306|134
1767946540000|2026-01-09 08:15:40|2315|2311|2316|2312|2316|2312|2315|2310|5028
1767946550000|2026-01-09 08:15:50|2315|2313|2315|2312|2315|2313|2315|2311|393
1767946560000|2026-01-09 08:16:00||2314||2312||2314||2311|908
1767946570000|2026-01-09 08:16:10||2311||2312||2312||2311|0
1767946580000|2026-01-09 08:16:20|2314|2311|2312|2309|2315|2311|2311|2308|563
1767946590000|2026-01-09 08:16:30|2310|2308|2307|2304|2310|2308|2307|2304|1946
1767946600000|2026-01-09 08:16:40|2305|2305|2305|2303|2305|2305|2305|2303|244
1767946610000|2026-01-09 08:16:50|2304|2302|2309|2305|2309|2305|2304|2302|340
1767946620000|2026-01-09 08:17:00|2308|2306|2308|2304|2308|2306|2308|2304|912
1767946630000|2026-01-09 08:17:10|2307|2302|2306|2304|2307|2304|2306|2302|190
1767946640000|2026-01-09 08:17:20|2304|2302|2303|2301|2304|2302|2303|2301|277
1767946650000|2026-01-09 08:17:30|2304|2300|2300|2297|2304|2300|2300|2297|653
1767946660000|2026-01-09 08:17:40|2299|2299|2304|2300|2304|2300|2299|2298|454
1767946670000|2026-01-09 08:17:50|2305|2301|2307|2304|2308|2304|2305|2301|100
1767946680000|2026-01-09 08:18:00|2306|2303|2305|2302|2307|2303|2305|2302|37
1767946690000|2026-01-09 08:18:10|2304|2303|2305|2303|2307|2303|2304|2302|326
1767946700000|2026-01-09 08:18:20|2304|2302|2303|2302|2304|2302|2303|2302|164
1767946710000|2026-01-09 08:18:30||2301||2300||2301||2299|229
1767946720000|2026-01-09 08:18:40|2301|2301|2303|2301|2305|2301|2301|2300|1128
1767946730000|2026-01-09 08:18:50|2306|2302|2305|2302|2306|2302|2304|2301|259
1767946740000|2026-01-09 08:19:00|2304|2303|2305|2303|2306|2303|2304|2303|57
1767946750000|2026-01-09 08:19:10|2304|2301|2303|2301|2304|2301|2303|2301|28
1767946760000|2026-01-09 08:19:20|2304|2302|2309|2307|2309|2307|2304|2302|82
1767946770000|2026-01-09 08:19:30|2311|2309|2311|2309|2311|2309|2311|2309|355
1767946780000|2026-01-09 08:19:40||2310||2310||2310||2310|0
1767946790000|2026-01-09 08:19:50|2310|2309|2310|2306|2310|2309|2310|2306|130
1767946800000|2026-01-09 08:20:00|2307|2304|2307|2303|2307|2304|2307|2303|36
1767946810000|2026-01-09 08:20:10|2306|2304|2306|2304|2306|2304|2306|2304|0
1767946820000|2026-01-09 08:20:20|2307||2307||2307||2307||0
1767946830000|2026-01-09 08:20:30|2306||2306||2306||2306||0
1767946840000|2026-01-09 08:20:40|2308|2305|2305|2303|2308|2306|2305|2303|417
1767946850000|2026-01-09 08:20:50|2306|2304|2307|2304|2307|2304|2306|2304|293
1767946860000|2026-01-09 08:21:00|2306|2305|2306|2303|2306|2305|2306|2303|0
1767946890000|2026-01-09 08:21:30|||||||||426
1767946900000|2026-01-09 08:21:40||2304||2303||2304||2303|58
1767946920000|2026-01-09 08:22:00|2310|2307|2308|2306|2310|2307|2308|2306|305
1767946930000|2026-01-09 08:22:10|2311|2305|2312|2309|2312|2309|2311|2305|501
1767946940000|2026-01-09 08:22:20|2310|2308|2309|2306|2310|2308|2309|2306|76
1767946950000|2026-01-09 08:22:30|2308|2305|2307|2304|2308|2305|2307|2304|178
1767946980000|2026-01-09 08:23:00|2306|2301|2303|2301|2306|2301|2303|2301|0
1767946990000|2026-01-09 08:23:10|2304||2304||2304||2304||62
1767947000000|2026-01-09 08:23:20||2302||2302||2302||2302|0
1767947010000|2026-01-09 08:23:30|2306|2303|2312|2308|2312|2308|2306|2303|347
1767947020000|2026-01-09 08:23:40|2311||2311||2311||2311||0
1767947030000|2026-01-09 08:23:50|2310|2305|2306|2304|2310|2305|2306|2304|196
1767947040000|2026-01-09 08:24:00|2307|2305|2309|2307|2309|2307|2307|2305|190
1767947050000|2026-01-09 08:24:10|2310|2306|2309|2307|2312|2309|2309|2306|497
1767947060000|2026-01-09 08:24:20|2311|2308|2310|2308|2311|2309|2310|2306|252
1767947070000|2026-01-09 08:24:30|2309||2310||2310||2309||399
1767947080000|2026-01-09 08:24:40|2309|2307|2309|2307|2309|2307|2309|2307|3
1767947090000|2026-01-09 08:24:50|2308|2306|2309|2307|2309|2307|2308|2306|480
1767947100000|2026-01-09 08:25:00||2306||2306||2306||2306|1009
1767947110000|2026-01-09 08:25:10|2310|2307|2310|2307|2310|2307|2310|2307|205
1767947130000|2026-01-09 08:25:30|2309|2306|2308|2306|2309|2306|2307|2306|324
1767947160000|2026-01-09 08:26:00|||||||||3
1767947180000|2026-01-09 08:26:20|2311|2308|2312|2309|2312|2309|2311|2308|162
1767947190000|2026-01-09 08:26:30|2314|2310|2314|2310|2314|2310|2314|2310|0
1767947220000|2026-01-09 08:27:00|2315|2311|2314|2311|2315|2311|2314|2311|0
1767947230000|2026-01-09 08:27:10|2313||2313||2313||2313||0
1767947240000|2026-01-09 08:27:20|2314|2310|2314|2311|2314|2311|2314|2310|90
1767947250000|2026-01-09 08:27:30|2312|2310|2312|2308|2312|2310|2311|2308|540
1767947260000|2026-01-09 08:27:40|2313|2309|2313|2309|2313|2309|2312|2309|1000
1767947270000|2026-01-09 08:27:50||2310||2310||2310||2310|0
1767947290000|2026-01-09 08:28:10|2315|2311|2315|2312|2315|2312|2315|2311|315
1767947300000|2026-01-09 08:28:20|2316||2316||2316||2316||108
1767947330000|2026-01-09 08:28:50|2315|2313|2316|2313|2316|2313|2315|2312|321
1767947340000|2026-01-09 08:29:00|2315||2315||2315||2315||0
1767947350000|2026-01-09 08:29:10|2316|2314|2319|2316|2319|2316|2316|2314|600
1767947360000|2026-01-09 08:29:20|2318|2314|2318|2314|2318|2314|2318|2314|2
1767947380000|2026-01-09 08:29:40|2317||2317||2317||2317||1
1767947390000|2026-01-09 08:29:50|2318|2315|2318|2315|2318|2315|2318|2315|0
1767947400000|2026-01-09 08:30:00|2319|2316|2319|2316|2319|2316|2319|2316|34
1767947440000|2026-01-09 08:30:40||2317||2317||2317||2317|0
1767947470000|2026-01-09 08:31:10|||||||||34
1767947490000|2026-01-09 08:31:30|2320|2318|2321|2319|2321|2319|2320|2318|344
1767947510000|2026-01-09 08:31:50|2320|2318|2321|2318|2321|2318|2320|2318|251
1767947520000|2026-01-09 08:32:00||2319||2319||2319||2319|0
1767947530000|2026-01-09 08:32:10|2320|2318|2321|2318|2321|2318|2320|2318|56
1767947540000|2026-01-09 08:32:20||2319||2319||2319||2319|6
1767947590000|2026-01-09 08:33:10|2320|2318|2321|2319|2321|2319|2320|2318|156
1767947600000|2026-01-09 08:33:20||2318||2318||2318||2318|0
1767947630000|2026-01-09 08:33:50|2322|2319|2322|2320|2322|2321|2322|2319|155
1767947650000|2026-01-09 08:34:10||2321||2320||2321||2320|1728
1767947660000|2026-01-09 08:34:20|2321|2318|2321|2318|2321|2318|2321|2318|4
1767947670000|2026-01-09 08:34:30|2320|2317|2318|2315|2320|2317|2318|2315|1314
1767947680000|2026-01-09 08:34:40||2316||2315||2316||2315|189
1767947690000|2026-01-09 08:34:50||2316||2315||2316||2315|0
1767947700000|2026-01-09 08:35:00|2319|2316|2319|2316|2319|2316|2319|2316|0
1767947730000|2026-01-09 08:35:30||2317||2317||2317||2316|0
1767947740000|2026-01-09 08:35:40|2318|2318|2318|2316|2318|2318|2318|2316|208
1767947750000|2026-01-09 08:35:50|2317|2315|2317|2315|2317|2315|2317|2315|336
1767947760000|2026-01-09 08:36:00|2316|2314|2316|2314|2316|2314|2316|2314|599
1767947800000|2026-01-09 08:36:40|2314|2312|2314|2311|2314|2312|2314|2311|253
1767947830000|2026-01-09 08:37:10|2313|2310|2309|2306|2313|2310|2309|2306|225
1767947840000|2026-01-09 08:37:20|2311|2309|2312|2309|2312|2310|2311|2309|547
1767947850000|2026-01-09 08:37:30||2310||2310||2310||2309|0
1767947860000|2026-01-09 08:37:40||2309||2309||2309||2309|0
1767947870000|2026-01-09 08:37:50||2310||2310||2310||2309|0
1767947880000|2026-01-09 08:38:00|2313|2311|2313|2311|2313|2311|2313|2311|120
1767947890000|2026-01-09 08:38:10|2315|2312|2315|2312|2315|2312|2315|2312|31
1767947900000|2026-01-09 08:38:20||2313||2312||2313||2312|0
1767947910000|2026-01-09 08:38:30||2313||2312||2313||2312|0
1767947920000|2026-01-09 08:38:40||2313||2312||2313||2312|0
1767947930000|2026-01-09 08:38:50|2314|2311|2315|2312|2315|2312|2314|2311|0
1767947940000|2026-01-09 08:39:00|2317|2313|2317|2313|2317|2313|2317|2313|43
1767947950000|2026-01-09 08:39:10||2314||2313||2314||2313|0
1767947960000|2026-01-09 08:39:20||2314||2314||2314||2313|0
1767947970000|2026-01-09 08:39:30||2315||2314||2315||2314|0
1767947980000|2026-01-09 08:39:40|2318||2318||2318||2318||0
1767948000000|2026-01-09 08:40:00|2319|2315|2319|2315|2319|2315|2319|2315|0
1767948020000|2026-01-09 08:40:20|2318||2318||2318||2318||0
1767948040000|2026-01-09 08:40:40||2316||2316||2316||2316|0
1767948050000|2026-01-09 08:40:50|||||||||2
1767948070000|2026-01-09 08:41:10|2319|2317|2319|2316|2319|2317|2319|2316|168
1767948080000|2026-01-09 08:41:20|2318||2319||2319||2318||61
1767948090000|2026-01-09 08:41:30|2318||2318||2318||2318||0
1767948100000|2026-01-09 08:41:40|2319|2317|2319|2317|2319|2317|2319|2317|169
1767948110000|2026-01-09 08:41:50|2318|2315|2318|2315|2318|2315|2318|2315|768
1767948150000|2026-01-09 08:42:30|2319|2316|2319|2315|2319|2316|2319|2315|321
1767948160000|2026-01-09 08:42:40|2320|2316|2320|2317|2320|2317|2320|2315|594
1767948170000|2026-01-09 08:42:50||2318||2317||2318||2317|32155
1767948190000|2026-01-09 08:43:10||2318||2318||2318||2318|2
1767948200000|2026-01-09 08:43:20|2319|2317|2319|2315|2319|2317|2319|2315|4002
1767948210000|2026-01-09 08:43:30|2320|2316|2320|2316|2320|2316|2320|2315|0
1767948220000|2026-01-09 08:43:40|2319||2318||2319||2318||1111
1767948230000|2026-01-09 08:43:50||2317||2317||2317||2315|204
1767948250000|2026-01-09 08:44:10|2319|2316|2319|2317|2319|2317|2319|2316|767
1767948260000|2026-01-09 08:44:20|2320|2319|2320|2319|2320|2319|2320|2319|49
1767948270000|2026-01-09 08:44:30||2318||2318||2318||2318|29
1767948280000|2026-01-09 08:44:40|2321|2319|2321|2318|2321|2319|2321|2318|265
1767948290000|2026-01-09 08:44:50|2322|2319|2322|2319|2322|2319|2322|2319|257
1767948300000|2026-01-09 08:45:00|2321|2318|2321|2318|2321|2318|2321|2318|0
1767948310000|2026-01-09 08:45:10||2319||2318||2319||2318|48
1767948330000|2026-01-09 08:45:30||2319||2318||2319||2318|0
1767948340000|2026-01-09 08:45:40|2322|2321|2323|2321|2323|2321|2322|2319|377
1767948350000|2026-01-09 08:45:50||2320||2320||2320||2320|161
1767948360000|2026-01-09 08:46:00|2322|2321|2322|2319|2322|2321|2322|2319|534
1767948370000|2026-01-09 08:46:10|2321||2321||2321||2321||3500
1767948380000|2026-01-09 08:46:20|2322||2322||2322||2322||0
1767948390000|2026-01-09 08:46:30||2320||2319||2320||2319|0
1767948400000|2026-01-09 08:46:40||2320||2319||2320||2319|0
1767948410000|2026-01-09 08:46:50||2320||2319||2320||2319|0
1767948440000|2026-01-09 08:47:20|2319|2315|2319|2316|2319|2316|2319|2315|189
1767948450000|2026-01-09 08:47:30|2318|2315|2319|2316|2319|2316|2318|2315|325
1767948460000|2026-01-09 08:47:40|2321|2319|2321|2320|2321|2320|2321|2319|137
1767948470000|2026-01-09 08:47:50|2318|2315|2318|2314|2318|2315|2317|2314|280
1767948480000|2026-01-09 08:48:00|||||||||115
1767948490000|2026-01-09 08:48:10|2316|2312|2316|2314|2319|2315|2315|2312|471
1767948500000|2026-01-09 08:48:20|2318|2318|2321|2317|2321|2320|2318|2317|785
1767948510000|2026-01-09 08:48:30|2320|2316|2319|2316|2320|2316|2319|2315|223
1767948520000|2026-01-09 08:48:40|2320||2319||2320||2319||0
1767948530000|2026-01-09 08:48:50|||||||||1
1767948540000|2026-01-09 08:49:00||2315||2316||2316||2315|0
1767948550000|2026-01-09 08:49:10|2318|2315|2318|2314|2318|2315|2317|2314|201
1767948570000|2026-01-09 08:49:30||2315||2315||2315||2315|0
1767948580000|2026-01-09 08:49:40|2316|2313|2316|2313|2317|2313|2316|2313|1305
1767948590000|2026-01-09 08:49:50|2315|2312|2312|2309|2315|2312|2311|2309|476
1767948600000|2026-01-09 08:50:00|2311|2308|2312|2309|2312|2309|2311|2308|373
1767948620000|2026-01-09 08:50:20|2313|2311|2312|2309|2313|2311|2312|2309|765
1767948630000|2026-01-09 08:50:30|2311||2311||2311||2311||0
1767948640000|2026-01-09 08:50:40|2312|2310|2312|2310|2312|2310|2312|2310|357
1767948660000|2026-01-09 08:51:00||2309||2309||2310||2309|0
1767948670000|2026-01-09 08:51:10|2311|2310|2310|2308|2311|2310|2310|2308|1036
1767948690000|2026-01-09 08:51:30|2309||2310||2310||2309||0
1767948710000|2026-01-09 08:51:50|2308|2306|2308|2306|2308|2306|2308|2306|1165
1767948720000|2026-01-09 08:52:00|2307|2304|2306|2303|2307|2304|2306|2303|733
1767948740000|2026-01-09 08:52:20||2304||2304||2304||2303|0
1767948760000|2026-01-09 08:52:40|2307||2307||2307||2307||168
1767948780000|2026-01-09 08:53:00||2305||2305||2305||2304|0
1767948790000|2026-01-09 08:53:10|2308||2308||2308||2308||375
1767948810000|2026-01-09 08:53:30||2306||2306||2306||2306|0
1767948830000|2026-01-09 08:53:50|2309|2307|2309|2307|2309|2307|2309|2307|822
1767948840000|2026-01-09 08:54:00|2308|2304|2307|2304|2308|2305|2307|2304|52
1767948850000|2026-01-09 08:54:10||2305||2304||2305||2304|0
1767948860000|2026-01-09 08:54:20|2308|2305|2308|2305|2308|2305|2307|2305|254
1767948870000|2026-01-09 08:54:30|2309|2306|2309|2306|2309|2306|2309|2306|234
1767948920000|2026-01-09 08:55:20|2307|2304|2308|2306|2309|2306|2307|2304|2067
1767948930000|2026-01-09 08:55:30|2309|2305|2309|2306|2309|2306|2309|2305|219
1767948940000|2026-01-09 08:55:40|||||||||257
1767948980000|2026-01-09 08:56:20|2307|2304|2307|2304|2307|2304|2307|2304|343
1767949000000|2026-01-09 08:56:40||2305||2304||2305||2304|0
1767949010000|2026-01-09 08:56:50|2308|2305|2309|2307|2309|2307|2308|2304|573
1767949020000|2026-01-09 08:57:00||2306||2306||2306||2306|0
1767949060000|2026-01-09 08:57:40|2310|2307|2310|2307|2310|2307|2310|2307|2937
1767949070000|2026-01-09 08:57:50||2308||2308||2308||2308|0
1767949080000|2026-01-09 08:58:00|2312|2309|2312|2309|2312|2309|2312|2309|380
1767949120000|2026-01-09 08:58:40||2310||2310||2310||2310|50
1767949150000|2026-01-09 08:59:10|2311||2312||2312||2311||24
1767949170000|2026-01-09 08:59:30||2311||2310||2311||2310|0
1767949180000|2026-01-09 08:59:40||2311||2311||2311||2311|522
1767949220000|2026-01-09 09:00:20|||||||||37
1767949230000|2026-01-09 09:00:30|2311|2309|2311|2309|2311|2309|2311|2309|859
1767949240000|2026-01-09 09:00:40|2312|2310|2312|2310|2312|2310|2312|2309|132
1767949250000|2026-01-09 09:00:50|2311||2312||2312||2311||468
1767949260000|2026-01-09 09:01:00|2311|2309|2310|2308|2312|2309|2310|2308|526
1767949270000|2026-01-09 09:01:10|2311|2309|2311|2308|2311|2309|2311|2308|298
1767949280000|2026-01-09 09:01:20||2309||2309||2309||2309|0
1767949300000|2026-01-09 09:01:40|2312|2310|2312|2310|2312|2310|2312|2310|93
1767949310000|2026-01-09 09:01:50|2313|2311|2313|2311|2313|2311|2313|2311|43
1767949320000|2026-01-09 09:02:00|2314|2312|2314|2312|2314|2312|2314|2312|268
1767949330000|2026-01-09 09:02:10||2313||2312||2313||2312|100
1767949380000|2026-01-09 09:03:00|2312|2310|2312|2310|2312|2310|2312|2310|167
1767949390000|2026-01-09 09:03:10|2311|2309|2311|2309|2311|2309|2311|2308|477
1767949400000|2026-01-09 09:03:20||2308||2308||2308||2308|909
1767949420000|2026-01-09 09:03:40||2309||2309||2309||2309|0
1767949430000|2026-01-09 09:03:50|||||||||1
1767949440000|2026-01-09 09:04:00|||||||||207
1767949490000|2026-01-09 09:04:50|2310|2306|2308|2306|2310|2306|2307|2306|277
1767949500000|2026-01-09 09:05:00|2306|2305|2306|2304|2306|2305|2306|2304|243
1767949510000|2026-01-09 09:05:10|2307||2307||2307||2307||215
1767949520000|2026-01-09 09:05:20||2305||2305||2305||2304|644
1767949560000|2026-01-09 09:06:00|2308|2306|2308|2306|2308|2306|2308|2305|400
1767949570000|2026-01-09 09:06:10|2310|2307|2309|2308|2310|2308|2309|2306|209
1767949600000|2026-01-09 09:06:40|||||||||727
1767949620000|2026-01-09 09:07:00|||||||||239
1767949630000|2026-01-09 09:07:10|2310|2307|2310|2307|2310|2308|2310|2306|327
1767949640000|2026-01-09 09:07:20||2308||2308||2308||2307|0
1767949660000|2026-01-09 09:07:40|2309|2307|2310|2307|2310|2307|2309|2307|766
1767949670000|2026-01-09 09:07:50|2309||2309||2309||2309||0
1767949690000|2026-01-09 09:08:10|2308|2305|2308|2305|2308|2305|2307|2304|438
1767949700000|2026-01-09 09:08:20||2306||2306||2306||2306|0
1767949710000|2026-01-09 09:08:30|||||||||44
1767949770000|2026-01-09 09:09:30||2307||2307||2307||2307|806
1767949780000|2026-01-09 09:09:40|2309|2308|2309|2308|2310|2308|2309|2308|608
1767949790000|2026-01-09 09:09:50|2308|2306|2309|2306|2309|2307|2308|2306|110
1767949800000|2026-01-09 09:10:00||2307||2306||2307||2306|46
1767949810000|2026-01-09 09:10:10|2308|2307|2308|2306|2308|2307|2308|2306|50
1767949820000|2026-01-09 09:10:20|2307||2307||2307||2307||761
1767949830000|2026-01-09 09:10:30|||||||||556
1767949840000|2026-01-09 09:10:40||2305||2305||2305||2305|240
1767949850000|2026-01-09 09:10:50|||||||||2566
1767949860000|2026-01-09 09:11:00|2306||2306||2306||2306||246
1767949870000|2026-01-09 09:11:10|||||||||159
1767949900000|2026-01-09 09:11:40|||||||||743
1767949910000|2026-01-09 09:11:50|2304|2303|2304|2303|2304|2303|2304|2303|321
1767949920000|2026-01-09 09:12:00|2305||2306||2306||2305||382
1767949930000|2026-01-09 09:12:10|2305||2305||2305||2305||0
1767949950000|2026-01-09 09:12:30|2306|2304|2307|2305|2307|2305|2306|2304|615
1767949970000|2026-01-09 09:12:50|||||||||1942
1767949990000|2026-01-09 09:13:10|2306||2306||2306||2306||43
1767950010000|2026-01-09 09:13:30|2307||2307||2307||2307||13
1767950070000|2026-01-09 09:14:30|||||||||350
1767950080000|2026-01-09 09:14:40|2308|2306|2308|2305|2308|2306|2308|2305|78
1767950090000|2026-01-09 09:14:50|2309|2306|2309|2307|2309|2308|2309|2306|450
1767950100000|2026-01-09 09:15:00|2310|2308|2310|2309|2310|2309|2310|2308|784
1767950110000|2026-01-09 09:15:10||2308||2308||2308||2308|0
1767950130000|2026-01-09 09:15:30|||||||||170
1767950140000|2026-01-09 09:15:40|2311|2309|2311|2308|2311|2309|2311|2308|0
1767950150000|2026-01-09 09:15:50||2309||2309||2309||2309|0
1767950180000|2026-01-09 09:16:20|2309|2308|2309|2308|2309|2308|2309|2308|126
1767950190000|2026-01-09 09:16:30|2308|2306|2308|2306|2308|2306|2308|2306|49
1767950200000|2026-01-09 09:16:40|2309||2308||2309||2308||0
1767950250000|2026-01-09 09:17:30|2307|2305|2307|2305|2307|2305|2307|2305|76
1767950260000|2026-01-09 09:17:40|2308|2304|2308|2306|2308|2306|2308|2304|300
1767950320000|2026-01-09 09:18:40|2309|2307|2309|2308|2309|2308|2309|2307|86
1767950330000|2026-01-09 09:18:50|2310|2309|2312|2309|2312|2309|2310|2308|1020
1767950340000|2026-01-09 09:19:00||2310||2310||2310||2310|0
1767950350000|2026-01-09 09:19:10||2309||2310||2310||2309|0
1767950360000|2026-01-09 09:19:20|2311|2309|2312|2309|2312|2309|2311|2309|1
1767950370000|2026-01-09 09:19:30||2310||2310||2310||2310|0
1767950380000|2026-01-09 09:19:40|2313|2311|2313|2311|2313|2311|2313|2311|118
1767950410000|2026-01-09 09:20:10|2315|2312|2315|2312|2315|2312|2315|2312|332
1767950420000|2026-01-09 09:20:20|2316|2313|2316|2314|2316|2314|2316|2313|42
1767950430000|2026-01-09 09:20:30|2317|2315|2317|2315|2317|2315|2317|2315|214
1767950460000|2026-01-09 09:21:00|2316|2314|2316|2314|2316|2314|2316|2314|1651
1767950470000|2026-01-09 09:21:10|2318|2315|2318|2316|2318|2316|2318|2315|214
1767950480000|2026-01-09 09:21:20||2317||2317||2317||2317|0
1767950490000|2026-01-09 09:21:30||2315||2315||2315||2315|367
1767950500000|2026-01-09 09:21:40|||||||||2252
1767950520000|2026-01-09 09:22:00|2317||2317||2317||2317||276
1767950540000|2026-01-09 09:22:20|2319|2317|2319|2317|2319|2317|2319|2317|674
1767950550000|2026-01-09 09:22:30|2321|2320|2322|2320|2323|2322|2321|2320|572
1767950560000|2026-01-09 09:22:40|2320|2318|2320|2319|2320|2319|2320|2318|401
1767950570000|2026-01-09 09:22:50|2319|2318|2321|2319|2321|2319|2319|2318|286
1767950590000|2026-01-09 09:23:10|2320|2318|2321|2318|2321|2318|2320|2318|566
1767950620000|2026-01-09 09:23:40|||||||||43
1767950640000|2026-01-09 09:24:00|2318|2317|2318|2316|2319|2317|2318|2316|913
1767950660000|2026-01-09 09:24:20|||||||||1510
1767950700000|2026-01-09 09:25:00|2319|2317|2321|2318|2321|2319|2319|2316|1104
1767950720000|2026-01-09 09:25:20|2320|2317|2320|2317|2320|2317|2320|2317|0
1767950730000|2026-01-09 09:25:30|2319||2319||2319||2319||0
1767950740000|2026-01-09 09:25:40|2320|2318|2320|2317|2320|2318|2320|2317|118
1767950760000|2026-01-09 09:26:00||2318||2317||2318||2317|400
1767950780000|2026-01-09 09:26:20|||||||||2
1767950800000|2026-01-09 09:26:40|2322|2318|2322|2319|2322|2319|2322|2318|327
1767950820000|2026-01-09 09:27:00|2323||2323||2323||2323||0
1767950830000|2026-01-09 09:27:10|2322|2318|2320|2318|2322|2318|2320|2318|163
1767950840000|2026-01-09 09:27:20|2321|2317|2321|2317|2321|2317|2320|2317|627
1767950850000|2026-01-09 09:27:30|2320|2318|2320|2318|2322|2318|2320|2318|173
1767950860000|2026-01-09 09:27:40|2321||2322||2322||2321||400
1767950870000|2026-01-09 09:27:50|2320|2317|2320|2318|2321|2318|2320|2317|2149
1767950880000|2026-01-09 09:28:00|2321||2321||2321||2321||0
1767950890000|2026-01-09 09:28:10|2322|2320|2322|2319|2322|2320|2322|2319|2125
1767950920000|2026-01-09 09:28:40|||||||||4
1767950930000|2026-01-09 09:28:50|2321|2317|2322|2319|2323|2320|2318|2316|3751
1767950960000|2026-01-09 09:29:20|2323|2320|2323|2320|2323|2320|2323|2320|168
1767950970000|2026-01-09 09:29:30|2324|2322|2321|2320|2324|2322|2321|2320|385
1767951010000|2026-01-09 09:30:10|||||||||241
1767951020000|2026-01-09 09:30:20|2323|2322|2326|2323|2326|2323|2322|2321|458
1767951040000|2026-01-09 09:30:40|2328|2324|2328|2324|2328|2324|2328|2324|1083
1767951060000|2026-01-09 09:31:00||2325||2325||2325||2324|0
1767951110000|2026-01-09 09:31:50|2330|2326|2330|2328|2330|2328|2330|2326|287
1767951130000|2026-01-09 09:32:10|2329|2327|2329|2326|2329|2327|2329|2326|688
1767951140000|2026-01-09 09:32:20|2328|2325|2327|2325|2328|2325|2327|2325|26
1767951180000|2026-01-09 09:33:00|2328|2326|2327|2325|2328|2326|2327|2325|743
1767951210000|2026-01-09 09:33:30|2326|2324|2326|2323|2326|2324|2326|2323|244
1767951230000|2026-01-09 09:33:50|2325|2321|2323|2320|2325|2321|2323|2320|788
1767951240000|2026-01-09 09:34:00|2322|2321|2323|2321|2323|2321|2322|2321|0
1767951250000|2026-01-09 09:34:10|2322|2320|2322|2321|2322|2321|2322|2320|0
1767951280000|2026-01-09 09:34:40|||||||||4
1767951300000|2026-01-09 09:35:00|2325|2323|2324|2322|2325|2323|2324|2322|357
1767951320000|2026-01-09 09:35:20||2323||2323||2323||2323|0
1767951330000|2026-01-09 09:35:30|2325||2325||2325||2325||138
1767951340000|2026-01-09 09:35:40|2323|2322|2324|2322|2324|2322|2323|2322|163
1767951350000|2026-01-09 09:35:50|2323|2321|2323|2321|2323|2321|2323|2321|325
1767951360000|2026-01-09 09:36:00|2324||2324||2324||2324||0
1767951370000|2026-01-09 09:36:10|2323||2323||2323||2323||168
1767951400000|2026-01-09 09:36:40||2322||2322||2322||2322|47
1767951420000|2026-01-09 09:37:00||2321||2321||2321||2321|0
1767951430000|2026-01-09 09:37:10|||||||||46
1767951440000|2026-01-09 09:37:20|||||||||1000
1767951450000|2026-01-09 09:37:30|2324|2322|2324|2322|2324|2322|2324|2322|89
1767951460000|2026-01-09 09:37:40|2322|2321|2322|2321|2322|2321|2322|2321|94
1767951480000|2026-01-09 09:38:00|||||||||1
1767951500000|2026-01-09 09:38:20|||||||||173
1767951510000|2026-01-09 09:38:30||2319||2320||2320||2319|538
1767951520000|2026-01-09 09:38:40|2323|2322|2324|2322|2324|2322|2323|2322|409
1767951530000|2026-01-09 09:38:50|2323||2323||2323||2323||168
1767951550000|2026-01-09 09:39:10|||||||||79
1767951570000|2026-01-09 09:39:30|2322|2320|2324|2321|2324|2321|2322|2320|667
1767951580000|2026-01-09 09:39:40|2323||2323||2323||2323||0
1767951630000|2026-01-09 09:40:30|2325|2323|2325|2323|2325|2323|2325|2322|567
1767951640000|2026-01-09 09:40:40||2322||2322||2322||2322|42
1767951650000|2026-01-09 09:40:50|2324|2321|2322|2320|2324|2321|2322|2320|445
1767951660000|2026-01-09 09:41:00|2321||2322||2322||2321||25
1767951690000|2026-01-09 09:41:30|2323|2321|2323|2321|2323|2321|2323|2321|132
1767951700000|2026-01-09 09:41:40||2322||2322||2322||2322|31
1767951720000|2026-01-09 09:42:00|2325||2325||2325||2325||100
1767951730000|2026-01-09 09:42:10|2324||2324||2325||2324||0
1767951740000|2026-01-09 09:42:20|2325|2323|2325|2323|2325|2323|2325|2323|84
1767951760000|2026-01-09 09:42:40|||||||||40
1767951800000|2026-01-09 09:43:20|2326|2324|2326|2324|2326|2324|2326|2324|291
1767951820000|2026-01-09 09:43:40|2327|2325|2327|2326|2327|2326|2327|2325|118
1767951830000|2026-01-09 09:43:50|2329|2325|2328|2325|2329|2325|2328|2325|128
1767951840000|2026-01-09 09:44:00|2329|2326|2328|2326|2329|2327|2328|2326|0
1767951850000|2026-01-09 09:44:10|||||||||431
1767951870000|2026-01-09 09:44:30|2327|2325|2327|2324|2327|2325|2327|2324|775
1767951880000|2026-01-09 09:44:40|2328|2325|2328|2325|2328|2325|2328|2325|163
1767951890000|2026-01-09 09:44:50|2327||2327||2327||2327||992
1767951900000|2026-01-09 09:45:00|2326|2324|2326|2324|2326|2324|2326|2324|91
1767951920000|2026-01-09 09:45:20|||||||||1375
1767951940000|2026-01-09 09:45:40|2325|2323|2325|2323|2325|2323|2325|2323|429
1767951990000|2026-01-09 09:46:30||2324||2324||2324||2324|300
1767952010000|2026-01-09 09:46:50|2326|2323|2326|2323|2326|2323|2326|2323|5
1767952030000|2026-01-09 09:47:10|2325||2325||2325||2325||100
1767952060000|2026-01-09 09:47:40|2324|2322|2324|2322|2324|2322|2324|2322|33
1767952110000|2026-01-09 09:48:30|2323|2321|2322|2320|2323|2321|2322|2320|1288
1767952120000|2026-01-09 09:48:40|2323||2322||2323||2322||299
1767952140000|2026-01-09 09:49:00|2323|2321|2324|2322|2324|2322|2323|2321|547
1767952150000|2026-01-09 09:49:10||2321||2322||2322||2321|40
1767952170000|2026-01-09 09:49:30|2326|2323|2326|2323|2326|2324|2326|2323|43
1767952200000|2026-01-09 09:50:00|||||||||239
1767952210000|2026-01-09 09:50:10||2324||2324||2324||2324|333
1767952280000|2026-01-09 09:51:20|2325|2322|2323|2320|2325|2322|2321|2319|1023
1767952310000|2026-01-09 09:51:50|2322||2322||2322||2322||215
1767952320000|2026-01-09 09:52:00|2323|2321|2323|2321|2323|2321|2323|2321|273
1767952350000|2026-01-09 09:52:30|2322|2320|2322|2319|2322|2320|2322|2319|100
1767952380000|2026-01-09 09:53:00||2320||2320||2320||2320|0
1767952390000|2026-01-09 09:53:10|2323|2319|2323|2320|2323|2321|2323|2319|63
1767952400000|2026-01-09 09:53:20|2322||2323||2323||2322||0
1767952410000|2026-01-09 09:53:30|2322||2322||2322||2322||0
1767952420000|2026-01-09 09:53:40|2323|2321|2323|2321|2323|2321|2323|2321|260
1767952480000|2026-01-09 09:54:40|2324|2322|2324|2321|2324|2322|2324|2321|148
1767952490000|2026-01-09 09:54:50|2325|2322|2325|2322|2325|2322|2325|2322|165
1767952500000|2026-01-09 09:55:00|2324|2321|2324|2321|2324|2321|2323|2321|125
1767952510000|2026-01-09 09:55:10|2325|2322|2325|2322|2325|2322|2325|2322|200
1767952520000|2026-01-09 09:55:20|2324||2324||2324||2324||0
1767952550000|2026-01-09 09:55:50|||||||||201
1767952600000|2026-01-09 09:56:40|2323||2323||2323||2323||667
1767952610000|2026-01-09 09:56:50|2322|2320|2322|2320|2322|2320|2321|2320|300
1767952620000|2026-01-09 09:57:00|||||||||653
1767952630000|2026-01-09 09:57:10||2319||2319||2319||2319|204
1767952660000|2026-01-09 09:57:40|2321|2320|2321|2319|2321|2320|2321|2319|0
1767952700000|2026-01-09 09:58:20|2319|2317|2318|2316|2319|2317|2318|2316|207
1767952710000|2026-01-09 09:58:30|2317|2317|2318|2315|2318|2317|2317|2315|1433
1767952720000|2026-01-09 09:58:40|2319|2317|2319|2318|2319|2318|2319|2317|884
1767952730000|2026-01-09 09:58:50|||||||||1325
1767952740000|2026-01-09 09:59:00||2317||2317||2317||2317|56
1767952780000|2026-01-09 09:59:40|||||||||10
1767952790000|2026-01-09 09:59:50|2318|2316|2317|2315|2318|2316|2317|2315|831
1767952800000|2026-01-09 10:00:00|2316|2314|2316|2314|2316|2314|2316|2314|118
1767952810000|2026-01-09 10:00:10|2321|2319|2322|2319|2322|2321|2321|2319|1228
1767952820000|2026-01-09 10:00:20|2321||2322||2322||2321||1857
1767952830000|2026-01-09 10:00:30|2321|2320|2321|2318|2322|2320|2320|2318|632
1767952840000|2026-01-09 10:00:40|2319|2317|2319|2317|2319|2317|2319|2317|619
1767952850000|2026-01-09 10:00:50|2320||2320||2320||2320||0
1767952870000|2026-01-09 10:01:10|2319||2319||2319||2319||0
1767952880000|2026-01-09 10:01:20|2317|2315|2317|2315|2317|2315|2317|2315|413
1767952890000|2026-01-09 10:01:30||2314||2314||2314||2314|0
1767952920000|2026-01-09 10:02:00|2316||2316||2316||2316||631
1767952930000|2026-01-09 10:02:10||2315||2315||2315||2315|1018
1767952940000|2026-01-09 10:02:20|||||||||270
1767952950000|2026-01-09 10:02:30|||||||||288
1767952960000|2026-01-09 10:02:40|||||||||169
1767952970000|2026-01-09 10:02:50|2317||2317||2317||2317||33
1767952980000|2026-01-09 10:03:00||2316||2315||2316||2315|518
1767953010000|2026-01-09 10:03:30|||||||||241
1767953030000|2026-01-09 10:03:50|||||||||1212
1767953050000|2026-01-09 10:04:10|||||||||200
1767953060000|2026-01-09 10:04:20|||||||||48
1767953070000|2026-01-09 10:04:30|||||||||1285
1767953090000|2026-01-09 10:04:50|||||||||1212
1767953100000|2026-01-09 10:05:00|||||||||219
1767953110000|2026-01-09 10:05:10|||||||||18
1767953130000|2026-01-09 10:05:30|2318|2316|2318|2316|2318|2316|2318|2316|396
1767953140000|2026-01-09 10:05:40|||||||||183
1767953170000|2026-01-09 10:06:10|2317||2317||2317||2317||10
1767953180000|2026-01-09 10:06:20||2315||2315||2315||2315|1054
1767953190000|2026-01-09 10:06:30|||||||||1179
1767953200000|2026-01-09 10:06:40|||||||||100
1767953210000|2026-01-09 10:06:50|||||||||9
1767953250000|2026-01-09 10:07:30||2316||2315||2316||2315|415
1767953260000|2026-01-09 10:07:40|||||||||12
1767953280000|2026-01-09 10:08:00|||||||||58
1767953330000|2026-01-09 10:08:50|||||||||763
1767953360000|2026-01-09 10:09:20|2315|2312|2314|2312|2315|2312|2314|2312|225
1767953370000|2026-01-09 10:09:30|||||||||77
1767953430000|2026-01-09 10:10:30|||||||||102
1767953470000|2026-01-09 10:11:10||2313||2313||2313||2313|0
1767953490000|2026-01-09 10:11:30|2315||2315||2315||2315||463
1767953500000|2026-01-09 10:11:40|2314|2311|2313|2311|2314|2311|2313|2310|100
1767953530000|2026-01-09 10:12:10|2312||2312||2313||2312||712
1767953600000|2026-01-09 10:13:20|||||||||354
1767953610000|2026-01-09 10:13:30|2313|2312|2314|2313|2314|2313|2313|2312|1022
1767953620000|2026-01-09 10:13:40|2315||2315||2315||2315||151
1767953630000|2026-01-09 10:13:50|||||||||209
1767953640000|2026-01-09 10:14:00|||||||||83
1767953650000|2026-01-09 10:14:10|2314|2311|2313|2311|2314|2311|2313|2311|110
1767953670000|2026-01-09 10:14:30|2314|2312|2314|2312|2314|2312|2314|2312|46
1767953700000|2026-01-09 10:15:00|2315|2313|2315|2314|2315|2314|2315|2313|194
1767953710000|2026-01-09 10:15:10|2316|2315|2317|2314|2317|2315|2316|2314|97
1767953720000|2026-01-09 10:15:20|2316|2315|2317|2315|2317|2315|2316|2315|59
1767953750000|2026-01-09 10:15:50|2318|2316|2319|2317|2319|2317|2318|2316|380
1767953760000|2026-01-09 10:16:00|||||||||809
1767953770000|2026-01-09 10:16:10|2320||2320||2320||2320||220
1767953780000|2026-01-09 10:16:20||2318||2318||2318||2318|0
1767953790000|2026-01-09 10:16:30|||||||||1212
1767953800000|2026-01-09 10:16:40|||||||||1177
1767953810000|2026-01-09 10:16:50|2319|2317|2320|2317|2320|2317|2319|2317|173
1767953820000|2026-01-09 10:17:00|||||||||645
1767953840000|2026-01-09 10:17:20|||||||||1061
1767953860000|2026-01-09 10:17:40|2319||2319||2319||2319||0
1767953900000|2026-01-09 10:18:20||2318||2317||2318||2317|761
1767953910000|2026-01-09 10:18:30|2320|2319|2321|2318|2321|2319|2320|2318|969
1767953960000|2026-01-09 10:19:20||2319||2320||2320||2319|200
1767953970000|2026-01-09 10:19:30||2319||2319||2319||2319|0
1767953990000|2026-01-09 10:19:50||2320||2320||2320||2320|1
1767954000000|2026-01-09 10:20:00|2322|2321|2326|2323|2326|2323|2322|2321|976
1767954010000|2026-01-09 10:20:10|2325||2325||2325||2325||797
1767954030000|2026-01-09 10:20:30|2324|2322|2325|2322|2325|2322|2324|2322|80
1767954040000|2026-01-09 10:20:40|2324|2321|2323|2320|2324|2321|2323|2320|135
1767954060000|2026-01-09 10:21:00|||||||||1
1767954080000|2026-01-09 10:21:20|||||||||5
1767954110000|2026-01-09 10:21:50||2321||2321||2321||2321|0
1767954150000|2026-01-09 10:22:30|||||||||43
1767954170000|2026-01-09 10:22:50||2322||2322||2322||2322|482
1767954200000|2026-01-09 10:23:20|||||||||43
1767954210000|2026-01-09 10:23:30|2322|2320|2322|2320|2322|2320|2322|2320|194
1767954230000|2026-01-09 10:23:50|2323|2322|2323|2320|2325|2322|2323|2320|878
1767954240000|2026-01-09 10:24:00|2322||2322||2322||2322||0
1767954250000|2026-01-09 10:24:10|||||||||189
1767954290000|2026-01-09 10:24:50|||||||||430
1767954300000|2026-01-09 10:25:00|2321|2319|2321|2319|2321|2319|2321|2319|260
1767954310000|2026-01-09 10:25:10|||||||||1000
1767954330000|2026-01-09 10:25:30|2323|2321|2323|2321|2323|2321|2323|2321|543
1767954350000|2026-01-09 10:25:50|2326|2323|2326|2323|2326|2323|2326|2323|0
1767954370000|2026-01-09 10:26:10|2325|2321|2323|2322|2325|2322|2323|2321|401
1767954380000|2026-01-09 10:26:20||2321||2321||2321||2321|0
1767954400000|2026-01-09 10:26:40||2320||2320||2320||2320|594
1767954410000|2026-01-09 10:26:50|2321|2319|2321|2319|2321|2319|2321|2319|215
1767954450000|2026-01-09 10:27:30|2320|2318|2321|2318|2321|2318|2320|2318|733
1767954480000|2026-01-09 10:28:00|2320|2319|2321|2318|2321|2319|2320|2317|430
1767954490000|2026-01-09 10:28:10||2317||2317||2317||2317|0
1767954500000|2026-01-09 10:28:20||2318||2319||2319||2318|200
1767954530000|2026-01-09 10:28:50|2320||2320||2320||2320||0
1767954540000|2026-01-09 10:29:00|2319|2317|2318|2315|2319|2317|2318|2315|953
1767954550000|2026-01-09 10:29:10|2317||2317||2317||2317||0
1767954560000|2026-01-09 10:29:20|2316|2314|2316|2314|2316|2314|2316|2314|360
1767954590000|2026-01-09 10:29:50|2318|2315|2318|2316|2318|2316|2318|2315|186
1767954600000|2026-01-09 10:30:00|2319|2318|2320|2318|2321|2320|2319|2318|1043
1767954610000|2026-01-09 10:30:10||2317||2317||2317||2317|0
1767954630000|2026-01-09 10:30:30||2318||2317||2318||2317|0
1767954640000|2026-01-09 10:30:40|2319|2316|2318|2316|2319|2316|2318|2315|863
1767954650000|2026-01-09 10:30:50|||||||||440
1767954690000|2026-01-09 10:31:30|||||||||68
1767954700000|2026-01-09 10:31:40|2317|2315|2317|2316|2317|2316|2317|2315|808
1767954710000|2026-01-09 10:31:50||2315||2315||2315||2315|0
1767954720000|2026-01-09 10:32:00|||||||||4
1767954730000|2026-01-09 10:32:10|2318|2316|2318|2316|2318|2316|2318|2316|62
1767954750000|2026-01-09 10:32:30|2317|2315|2318|2316|2318|2316|2317|2315|23
1767954760000|2026-01-09 10:32:40||2315||2316||2316||2315|0
1767954770000|2026-01-09 10:32:50||2315||2315||2316||2315|0
1767954780000|2026-01-09 10:33:00||2316||2316||2316||2316|0
1767954790000|2026-01-09 10:33:10|||||||||96
1767954810000|2026-01-09 10:33:30||2317||2316||2317||2316|376
1767954850000|2026-01-09 10:34:10|2317|2317|2318|2317|2318|2317|2317|2317|338
1767954890000|2026-01-09 10:34:50|||||||||171
1767954900000|2026-01-09 10:35:00|||||||||43
1767954910000|2026-01-09 10:35:10|2317|2315|2317|2315|2317|2315|2317|2315|302
1767954940000|2026-01-09 10:35:40|2318|2316|2318|2317|2318|2317|2318|2315|1058
1767954950000|2026-01-09 10:35:50||2316||2316||2316||2316|144
1767954970000|2026-01-09 10:36:10||2317||2317||2317||2317|423
1767954980000|2026-01-09 10:36:20||2316||2316||2316||2316|200
1767954990000|2026-01-09 10:36:30|2319||2319||2319||2319||0
1767955000000|2026-01-09 10:36:40|2318|2317|2318|2316|2318|2317|2318|2315|1613
1767955010000|2026-01-09 10:36:50|2319||2319||2319||2319||0
1767955020000|2026-01-09 10:37:00||2317||2317||2317||2316|0
1767955030000|2026-01-09 10:37:10|2318|2316|2319|2316|2319|2316|2318|2316|0
1767955050000|2026-01-09 10:37:30|2318||2318||2318||2318||0
1767955100000|2026-01-09 10:38:20|2317|2314|2317|2315|2317|2315|2316|2314|960
1767955130000|2026-01-09 10:38:50|||||||||580
1767955160000|2026-01-09 10:39:20|2314|2312|2314|2312|2314|2312|2313|2311|1965
1767955170000|2026-01-09 10:39:30|2313|2311|2314|2311|2314|2311|2313|2311|1410
1767955180000|2026-01-09 10:39:40|||||||||162
1767955190000|2026-01-09 10:39:50||2312||2312||2312||2312|0
1767955210000|2026-01-09 10:40:10|||||||||81
1767955240000|2026-01-09 10:40:40|2313|2313|2315|2313|2315|2313|2313|2312|1168
1767955250000|2026-01-09 10:40:50|||||||||221
1767955260000|2026-01-09 10:41:00|2314||2315||2315||2314||0
1767955280000|2026-01-09 10:41:20|2314||2314||2314||2314||0
1767955290000|2026-01-09 10:41:30|2315||2315||2315||2315||45
1767955310000|2026-01-09 10:41:50|2314||2314||2314||2314||0
1767955330000|2026-01-09 10:42:10|2313|2312|2313|2311|2313|2312|2313|2311|70
1767955350000|2026-01-09 10:42:30|||||||||2
1767955370000|2026-01-09 10:42:50||2312||2311||2312||2311|150
1767955380000|2026-01-09 10:43:00||2310||2311||2311||2310|0
1767955430000|2026-01-09 10:43:50|2312|2310|2311|2309|2312|2310|2311|2309|0
1767955440000|2026-01-09 10:44:00||2308||2308||2308||2308|0
1767955470000|2026-01-09 10:44:30||2309||2309||2309||2309|0
1767955480000|2026-01-09 10:44:40||2308||2308||2309||2308|0
1767955490000|2026-01-09 10:44:50||2309||2309||2309||2308|1
1767955510000|2026-01-09 10:45:10|||||||||19
1767955530000|2026-01-09 10:45:30|2310||2310||2310||2310||178
1767955570000|2026-01-09 10:46:10|||||||||8
1767955600000|2026-01-09 10:46:40|2308|2306|2308|2306|2308|2306|2308|2306|108
1767955610000|2026-01-09 10:46:50|||||||||11450
1767955670000|2026-01-09 10:47:50|||||||||608
1767955680000|2026-01-09 10:48:00||2307||2307||2307||2307|635
1767955690000|2026-01-09 10:48:10||2306||2306||2306||2306|403
1767955730000|2026-01-09 10:48:50|2307|2305|2307|2305|2307|2305|2307|2305|833
1767955760000|2026-01-09 10:49:20|2306||2306||2306||2306||0
1767955770000|2026-01-09 10:49:30|||||||||43
1767955780000|2026-01-09 10:49:40|2307|2306|2307|2305|2307|2306|2307|2305|99
1767955790000|2026-01-09 10:49:50|2308|2307|2308|2307|2308|2307|2308|2307|103
1767955800000|2026-01-09 10:50:00||2306||2306||2306||2306|41
1767955810000|2026-01-09 10:50:10|2309||2309||2309||2309||0
1767955820000|2026-01-09 10:50:20||2307||2307||2307||2307|0
1767955840000|2026-01-09 10:50:40|2308|2306|2308|2306|2308|2306|2308|2306|395
1767955850000|2026-01-09 10:50:50|2306|2304|2305|2304|2306|2304|2305|2303|199
1767955890000|2026-01-09 10:51:30|2306||2306||2306||2306||284
1767955910000|2026-01-09 10:51:50|||||||||43
1767955920000|2026-01-09 10:52:00|2305||2305||2305||2305||0
1767955930000|2026-01-09 10:52:10|||||||||43
1767955940000|2026-01-09 10:52:20|||||||||500
1767955950000|2026-01-09 10:52:30|||||||||110
1767955990000|2026-01-09 10:53:10|2307||2306||2307||2306||658
1767956000000|2026-01-09 10:53:20|2307||2307||2307||2307||0
1767956020000|2026-01-09 10:53:40||2305||2305||2305||2305|269
1767956090000|2026-01-09 10:54:50||2306||2306||2306||2306|1000
1767956110000|2026-01-09 10:55:10|2308|2307|2309|2307|2309|2307|2308|2307|566
1767956130000|2026-01-09 10:55:30|2308||2308||2308||2308||0
1767956140000|2026-01-09 10:55:40|2310|2308|2310|2308|2310|2308|2310|2308|478
1767956150000|2026-01-09 10:55:50|2309|2307|2310|2308|2310|2308|2309|2307|284
1767956220000|2026-01-09 10:57:00|2312|2309|2312|2310|2313|2310|2311|2309|1046
1767956260000|2026-01-09 10:57:40|2311||2311||2311||2311||72
1767956270000|2026-01-09 10:57:50|2312||2312||2312||2312||0
1767956280000|2026-01-09 10:58:00|2311|2309|2310|2309|2311|2309|2310|2309|47
1767956290000|2026-01-09 10:58:10|2309|2307|2309|2307|2309|2307|2309|2307|545
1767956300000|2026-01-09 10:58:20||2308||2308||2308||2308|136
1767956310000|2026-01-09 10:58:30|2310||2310||2310||2310||0
1767956330000|2026-01-09 10:58:50|||||||||3116
1767956410000|2026-01-09 11:00:10|2309|2307|2309|2307|2309|2307|2309|2307|279
1767956450000|2026-01-09 11:00:50|2310|2308|2310|2308|2310|2308|2310|2308|0
1767956530000|2026-01-09 11:02:10|2309|2307|2309|2307|2309|2307|2309|2307|981
1767956540000|2026-01-09 11:02:20|2308||2308||2308||2308||0
1767956570000|2026-01-09 11:02:50|2309|2308|2309|2308|2309|2308|2309|2308|530
1767956600000|2026-01-09 11:03:20||2307||2308||2308||2307|643
1767956630000|2026-01-09 11:03:50||2307||2307||2308||2307|351
1767956640000|2026-01-09 11:04:00|2310|2308|2310|2309|2310|2309|2310|2308|232
1767956650000|2026-01-09 11:04:10|2311|2308|2311|2309|2311|2309|2311|2308|202
1767956670000|2026-01-09 11:04:30|2310|2308|2310|2308|2310|2309|2310|2308|638
1767956680000|2026-01-09 11:04:40||2307||2307||2307||2307|114
1767956690000|2026-01-09 11:04:50|2311|2308|2311|2308|2311|2308|2311|2308|0
1767956700000|2026-01-09 11:05:00|2310||2310||2310||2310||0
1767956730000|2026-01-09 11:05:30|2309|2307|2305|2304|2309|2307|2305|2304|1072
1767956740000|2026-01-09 11:05:40|||||||||1585
1767956770000|2026-01-09 11:06:10|||||||||300
1767956820000|2026-01-09 11:07:00|||||||||4234
1767956830000|2026-01-09 11:07:10|||||||||441
1767956850000|2026-01-09 11:07:30|||||||||43
1767956860000|2026-01-09 11:07:40|||||||||1000
1767956870000|2026-01-09 11:07:50|||||||||162
1767956880000|2026-01-09 11:08:00|2306||2306||2306||2306||37
1767956900000|2026-01-09 11:08:20|||||||||20
1767956920000|2026-01-09 11:08:40|2307|2305|2307|2305|2307|2305|2307|2305|58
1767956930000|2026-01-09 11:08:50||2306||2306||2306||2305|475
1767956950000|2026-01-09 11:09:10||2305||2305||2305||2305|0
1767956960000|2026-01-09 11:09:20|||||||||218
1767956970000|2026-01-09 11:09:30|2309|2307|2310|2308|2310|2308|2309|2307|886
1767956980000|2026-01-09 11:09:40|2311|2309|2310|2307|2311|2309|2310|2307|23309
1767956990000|2026-01-09 11:09:50|2309|2308|2309|2307|2309|2308|2309|2307|595
1767957000000|2026-01-09 11:10:00|2310|2309|2311|2309|2311|2309|2310|2309|1307
1767957020000|2026-01-09 11:10:20|||||||||1298
1767957030000|2026-01-09 11:10:30|||||||||4
1767957040000|2026-01-09 11:10:40|2312||2312||2312||2312||210
1767957050000|2026-01-09 11:10:50|2311||2311||2311||2311||0
1767957060000|2026-01-09 11:11:00|2312|2310|2312|2310|2312|2310|2312|2310|264
1767957070000|2026-01-09 11:11:10|2313|2311|2314|2311|2314|2311|2313|2311|228
1767957090000|2026-01-09 11:11:30||2312||2312||2312||2312|0
1767957110000|2026-01-09 11:11:50|||||||||131
1767957160000|2026-01-09 11:12:40|2315||2315||2315||2315||0
1767957170000|2026-01-09 11:12:50|2314||2314||2314||2314||0
1767957180000|2026-01-09 11:13:00|2313|2311|2313|2311|2313|2311|2313|2311|0
1767957200000|2026-01-09 11:13:20|2314|2312|2314|2312|2314|2312|2314|2312|200
1767957210000|2026-01-09 11:13:30||2313||2312||2313||2312|76
1767957240000|2026-01-09 11:14:00|||||||||64
1767957260000|2026-01-09 11:14:20||2313||2313||2313||2313|4
1767957310000|2026-01-09 11:15:10||2312||2312||2312||2312|354
1767957320000|2026-01-09 11:15:20|2313|2311|2313|2310|2313|2311|2313|2310|117
1767957390000|2026-01-09 11:16:30|2312||2312||2312||2312||432
1767957440000|2026-01-09 11:17:20|2311|2309|2311|2309|2311|2309|2311|2309|431
1767957450000|2026-01-09 11:17:30|||||||||579
1767957470000|2026-01-09 11:17:50|||||||||75
1767957500000|2026-01-09 11:18:20|2310|2308|2310|2308|2310|2308|2310|2308|882
1767957520000|2026-01-09 11:18:40|2312|2310|2312|2310|2312|2310|2312|2310|199
1767957530000|2026-01-09 11:18:50|2314|2311|2314|2311|2314|2311|2314|2311|169
1767957550000|2026-01-09 11:19:10||2312||2312||2312||2312|0
1767957580000|2026-01-09 11:19:40|||||||||557
1767957590000|2026-01-09 11:19:50|2312|2311|2312|2310|2312|2311|2312|2310|201
1767957600000|2026-01-09 11:20:00|2311|2309|2311|2309|2311|2309|2311|2309|105
1767957610000|2026-01-09 11:20:10||2308||2308||2308||2308|9
1767957620000|2026-01-09 11:20:20||2309||2309||2309||2309|0
1767957630000|2026-01-09 11:20:30|||||||||261
1767957650000|2026-01-09 11:20:50||2310||2310||2310||2310|0
1767957660000|2026-01-09 11:21:00|2312||2312||2312||2312||0
1767957710000|2026-01-09 11:21:50|||||||||43
1767957720000|2026-01-09 11:22:00|||||||||9
1767957800000|2026-01-09 11:23:20|2315|2313|2315|2314|2315|2314|2315|2313|35
1767957810000|2026-01-09 11:23:30|2316|2313|2316|2314|2316|2314|2316|2313|456
1767957820000|2026-01-09 11:23:40|2315|2313|2315|2313|2315|2313|2315|2313|460
1767957830000|2026-01-09 11:23:50|2314|2312|2314|2312|2314|2312|2314|2312|333
1767957840000|2026-01-09 11:24:00|||||||||75
1767957880000|2026-01-09 11:24:40||2313||2313||2313||2313|60
1767957890000|2026-01-09 11:24:50||2312||2312||2312||2312|79
1767957950000|2026-01-09 11:25:50|||||||||2
1767958020000|2026-01-09 11:27:00||2313||2313||2313||2313|388
1767958030000|2026-01-09 11:27:10|||||||||168
1767958050000|2026-01-09 11:27:30|2315||2315||2315||2315||277
1767958070000|2026-01-09 11:27:50|2314||2314||2314||2314||0
1767958100000|2026-01-09 11:28:20|2312|2311|2314|2312|2314|2312|2312|2311|483
1767958110000|2026-01-09 11:28:30|||||||||300
1767958120000|2026-01-09 11:28:40|||||||||43
1767958180000|2026-01-09 11:29:40|||||||||260
1767958200000|2026-01-09 11:30:00|2313|2311|2313|2311|2313|2311|2313|2311|462
1767958230000|2026-01-09 11:30:30|||||||||24
1767958260000|2026-01-09 11:31:00|||||||||6
1767958430000|2026-01-09 11:33:50||2312||2311||2312||2311|0
1767958440000|2026-01-09 11:34:00||2312||2312||2312||2312|0
1767958450000|2026-01-09 11:34:10|2314|2313|2314|2312|2314|2313|2314|2312|79
1767958460000|2026-01-09 11:34:20||2313||2313||2313||2313|0
1767958470000|2026-01-09 11:34:30|||||||||288
1767958510000|2026-01-09 11:35:10|||||||||2
1767958580000|2026-01-09 11:36:20|||||||||52
1767958590000|2026-01-09 11:36:30|2315|2314|2316|2314|2316|2314|2315|2314|359
1767958620000|2026-01-09 11:37:00|||||||||210
1767958640000|2026-01-09 11:37:20|2315|2313|2315|2313|2315|2313|2315|2313|276
1767958690000|2026-01-09 11:38:10|2314|2311|2314|2312|2314|2312|2314|2311|184
1767958720000|2026-01-09 11:38:40||2313||2313||2313||2313|0
1767958730000|2026-01-09 11:38:50|2315|2314|2315|2314|2315|2314|2315|2314|0
1767958740000|2026-01-09 11:39:00|2316|2315|2317|2315|2317|2316|2316|2314|2218
1767958750000|2026-01-09 11:39:10|||||||||159
1767958790000|2026-01-09 11:39:50|2316||2316||2316||2316||0
1767958800000|2026-01-09 11:40:00|||||||||153
1767958810000|2026-01-09 11:40:10|2317||2317||2317||2317||0
1767958830000|2026-01-09 11:40:30|2316|2314|2316|2314|2316|2314|2316|2314|563
1767958840000|2026-01-09 11:40:40|2317|2315|2317|2316|2317|2316|2317|2315|122
1767958850000|2026-01-09 11:40:50|2318|2317|2317|2315|2318|2317|2317|2315|395
1767958910000|2026-01-09 11:41:50||2316||2316||2316||2316|2
1767958920000|2026-01-09 11:42:00|||||||||60
1767958930000|2026-01-09 11:42:10|2316|2315|2317|2316|2317|2316|2316|2314|98
1767958940000|2026-01-09 11:42:20||2315||2315||2315||2315|0
1767958980000|2026-01-09 11:43:00|2316|2314|2316|2314|2316|2314|2316|2314|443
1767958990000|2026-01-09 11:43:10||2313||2313||2313||2313|0
1767959000000|2026-01-09 11:43:20||2314||2314||2314||2314|0
1767959030000|2026-01-09 11:43:50|2315|2313|2315|2313|2315|2313|2315|2313|234
1767959040000|2026-01-09 11:44:00||2312||2313||2313||2312|0
1767959050000|2026-01-09 11:44:10|||||||||48
1767959080000|2026-01-09 11:44:40||2314||2314||2314||2314|0
1767959100000|2026-01-09 11:45:00||2313||2313||2313||2313|331
1767959110000|2026-01-09 11:45:10|2314|2311|2314|2311|2314|2311|2314|2311|450
1767959120000|2026-01-09 11:45:20|2313||2313||2313||2313||0
1767959220000|2026-01-09 11:47:00|2312|2310|2312|2310|2312|2310|2312|2310|8388
1767959230000|2026-01-09 11:47:10|2311||2311||2311||2311||825
1767959250000|2026-01-09 11:47:30|||||||||749
1767959320000|2026-01-09 11:48:40|||||||||657
1767959330000|2026-01-09 11:48:50||2309||2309||2309||2309|20
1767959340000|2026-01-09 11:49:00||2310||2310||2310||2310|434
1767959360000|2026-01-09 11:49:20|2312||2312||2312||2312||452
1767959370000|2026-01-09 11:49:30|||||||||871
1767959390000|2026-01-09 11:49:50||2311||2311||2311||2311|0
1767959420000|2026-01-09 11:50:20|||||||||250
1767959460000|2026-01-09 11:51:00|||||||||97
1767959510000|2026-01-09 11:51:50|2313||2312||2313||2312||0
1767959520000|2026-01-09 11:52:00|||||||||265
1767959550000|2026-01-09 11:52:30|||||||||112
1767959580000|2026-01-09 11:53:00|2313|2312|2314|2312|2314|2312|2313|2311|280
1767959590000|2026-01-09 11:53:10|2315|2313|2315|2313|2315|2313|2315|2313|903
1767959630000|2026-01-09 11:53:50|2316|2314|2316|2314|2316|2314|2316|2314|395
1767959670000|2026-01-09 11:54:30|||||||||17
1767959680000|2026-01-09 11:54:40|2317|2315|2317|2315|2317|2315|2317|2315|0
1767959730000|2026-01-09 11:55:30|2316|2314|2316|2314|2316|2314|2316|2314|110
1767959740000|2026-01-09 11:55:40|2314|2312|2314|2312|2314|2312|2314|2312|405
1767959790000|2026-01-09 11:56:30|||||||||167
1767959800000|2026-01-09 11:56:40|2313|2311|2313|2311|2313|2311|2313|2311|335
1767959830000|2026-01-09 11:57:10|2320|2317|2319|2317|2320|2317|2319|2317|422
1767959840000|2026-01-09 11:57:20|2320|2318|2319|2317|2320|2318|2319|2317|493
1767959850000|2026-01-09 11:57:30|2318|2316|2319|2316|2319|2316|2318|2316|168
1767959860000|2026-01-09 11:57:40|2318||2318||2318||2318||45
1767959870000|2026-01-09 11:57:50|2319||2318||2319||2318||0
1767959880000|2026-01-09 11:58:00|2317|2315|2317|2314|2318|2316|2317|2314|653
1767959890000|2026-01-09 11:58:10|2316|2315|2316|2314|2316|2315|2315|2313|809
1767959900000|2026-01-09 11:58:20|2315|2313|2315|2313|2316|2313|2314|2313|139
1767959930000|2026-01-09 11:58:50|2316|2314|2316|2314|2316|2314|2316|2314|37
1767959940000|2026-01-09 11:59:00||2313||2313||2313||2313|0
1767959950000|2026-01-09 11:59:10|||||||||2
1767959980000|2026-01-09 11:59:40|2317||2317||2317||2317||0
1767959990000|2026-01-09 11:59:50|2316|2314|2316|2314|2316|2314|2316|2314|452
1767960000000|2026-01-09 12:00:00||2313||2314||2314||2313|140
1767960050000|2026-01-09 12:00:50|2317||2317||2317||2317||43
1767960080000|2026-01-09 12:01:20||2313||2314||2314||2313|0
1767960090000|2026-01-09 12:01:30|2316|2313|2316|2313|2316|2313|2316|2313|0
1767960100000|2026-01-09 12:01:40|2317|2315|2317|2315|2317|2315|2317|2315|43
1767960110000|2026-01-09 12:01:50|2316||2317||2317||2316||0
1767960130000|2026-01-09 12:02:10|2316||2316||2316||2316||0
1767960140000|2026-01-09 12:02:20|2317||2317||2317||2317||0
1767960150000|2026-01-09 12:02:30|2316||2316||2316||2316||0
1767960190000|2026-01-09 12:03:10||2313||2313||2313||2313|115
1767960200000|2026-01-09 12:03:20||2314||2313||2314||2313|0
1767960210000|2026-01-09 12:03:30|2315||2315||2315||2315||0
1767960250000|2026-01-09 12:04:10||2314||2314||2314||2314|0
1767960290000|2026-01-09 12:04:50|||||||||1
1767960300000|2026-01-09 12:05:00|||||||||610
1767960310000|2026-01-09 12:05:10|2316||2316||2316||2316||124
1767960320000|2026-01-09 12:05:20||2315||2315||2315||2315|0
1767960330000|2026-01-09 12:05:30|2317|2316|2317|2315|2317|2316|2317|2315|427
1767960340000|2026-01-09 12:05:40|||||||||431
1767960400000|2026-01-09 12:06:40|||||||||432
1767960450000|2026-01-09 12:07:30|2316|2313|2316|2314|2316|2314|2316|2313|279
1767960460000|2026-01-09 12:07:40|||||||||35
1767960490000|2026-01-09 12:08:10|2317||2317||2317||2317||0
1767960500000|2026-01-09 12:08:20||2315||2316||2316||2315|431
1767960510000|2026-01-09 12:08:30||2315||2316||2316||2315|0
1767960520000|2026-01-09 12:08:40|2318||2318||2318||2318||269
1767960590000|2026-01-09 12:09:50||2317||2317||2317||2317|0
1767960600000|2026-01-09 12:10:00|2319||2319||2319||2319||181
1767960610000|2026-01-09 12:10:10||2318||2318||2318||2318|0
1767960620000|2026-01-09 12:10:20||2317||2317||2317||2316|400
1767960640000|2026-01-09 12:10:40|||||||||408
1767960660000|2026-01-09 12:11:00|2320||2320||2320||2320||301
1767960670000|2026-01-09 12:11:10|||||||||2672
1767960690000|2026-01-09 12:11:30|2319||2319||2319||2319||57
1767960740000|2026-01-09 12:12:20|||||||||541
1767960750000|2026-01-09 12:12:30|2318|2316|2318|2316|2318|2316|2318|2316|35
1767960760000|2026-01-09 12:12:40||2317||2317||2317||2317|41
1767960800000|2026-01-09 12:13:20|||||||||1067
1767960820000|2026-01-09 12:13:40|||||||||500
1767960910000|2026-01-09 12:15:10||2316||2316||2316||2316|238
1767960920000|2026-01-09 12:15:20|2317|2315|2317|2315|2317|2315|2317|2315|132
1767960930000|2026-01-09 12:15:30|2316|2314|2316|2314|2316|2314|2316|2314|723
1767960960000|2026-01-09 12:16:00||2313||2313||2313||2313|0
1767961000000|2026-01-09 12:16:40|2317|2314|2317|2314|2317|2315|2317|2314|829
1767961020000|2026-01-09 12:17:00|2316|2313|2316|2314|2316|2315|2315|2313|5594
1767961030000|2026-01-09 12:17:10|2315|2313|2314|2312|2315|2313|2314|2312|588
1767961070000|2026-01-09 12:17:50|2316|2313|2316|2313|2316|2313|2316|2313|110
1767961100000|2026-01-09 12:18:20||2314||2314||2314||2314|0
1767961110000|2026-01-09 12:18:30||2313||2313||2313||2313|0
1767961120000|2026-01-09 12:18:40|2315||2316||2316||2315||0
1767961130000|2026-01-09 12:18:50|2315||2316||2316||2315||0
1767961190000|2026-01-09 12:19:50|2315||2315||2315||2315||0
1767961210000|2026-01-09 12:20:10|2314|2312|2314|2311|2314|2312|2314|2311|986
1767961220000|2026-01-09 12:20:20|2313||2314||2314||2313||566
1767961230000|2026-01-09 12:20:30||2312||2312||2312||2312|0
1767961250000|2026-01-09 12:20:50|||||||||3125
1767961260000|2026-01-09 12:21:00|||||||||496
1767961270000|2026-01-09 12:21:10|2313||2313||2313||2313||0
1767961280000|2026-01-09 12:21:20||2310||2310||2310||2310|143
1767961320000|2026-01-09 12:22:00|2312|2311|2312|2310|2312|2311|2312|2309|0
1767961330000|2026-01-09 12:22:10|2313||2312||2313||2312||0
1767961350000|2026-01-09 12:22:30|2313||2313||2313||2313||0
1767961380000|2026-01-09 12:23:00|2314|2311|2313|2311|2314|2311|2313|2311|121
1767961430000|2026-01-09 12:23:50|2312||2312||2312||2312||0
1767961440000|2026-01-09 12:24:00|||||||||66
1767961450000|2026-01-09 12:24:10|||||||||570
1767961500000|2026-01-09 12:25:00||2310||2311||2311||2309|113
1767961530000|2026-01-09 12:25:30|2313||2313||2313||2313||88
1767961540000|2026-01-09 12:25:40|||||||||500
1767961550000|2026-01-09 12:25:50|||||||||2148
1767961560000|2026-01-09 12:26:00||2312||2312||2312||2311|41
1767961570000|2026-01-09 12:26:10|||||||||3
1767961600000|2026-01-09 12:26:40|||||||||2
1767961620000|2026-01-09 12:27:00|2314||2314||2314||2314||0
1767961660000|2026-01-09 12:27:40|||||||||3
1767961720000|2026-01-09 12:28:40|2313||2313||2313||2313||56
1767961760000|2026-01-09 12:29:20||2311||2311||2311||2311|165
1767961820000|2026-01-09 12:30:20|||||||||252
1767961840000|2026-01-09 12:30:40|||||||||112
1767961850000|2026-01-09 12:30:50|2312|2310|2312|2310|2312|2310|2312|2310|168
1767961880000|2026-01-09 12:31:20|||||||||7
1767961910000|2026-01-09 12:31:50|||||||||139
1767961920000|2026-01-09 12:32:00|2313|2312|2313|2312|2313|2312|2313|2312|262
1767961930000|2026-01-09 12:32:10|||||||||33
1767961940000|2026-01-09 12:32:20||2311||2311||2311||2311|40
1767962010000|2026-01-09 12:33:30|||||||||34
1767962040000|2026-01-09 12:34:00|||||||||122
1767962050000|2026-01-09 12:34:10||2312||2311||2312||2311|206
1767962060000|2026-01-09 12:34:20|2314|2312|2314|2312|2314|2312|2314|2312|551
1767962080000|2026-01-09 12:34:40||2313||2312||2313||2312|0
1767962090000|2026-01-09 12:34:50||2313||2312||2313||2312|0
1767962100000|2026-01-09 12:35:00||2313||2313||2313||2312|0
1767962110000|2026-01-09 12:35:10||2312||2312||2313||2312|84
1767962140000|2026-01-09 12:35:40||2313||2313||2313||2313|0
1767962150000|2026-01-09 12:35:50|2315||2315||2315||2315||116
1767962170000|2026-01-09 12:36:10|2314|2311|2312|2310|2314|2311|2311|2309|1418
1767962180000|2026-01-09 12:36:20|2311|2311|2312|2310|2313|2311|2311|2310|872
1767962240000|2026-01-09 12:37:20|||||||||372
1767962250000|2026-01-09 12:37:30||2311||2311||2311||2311|168
1767962260000|2026-01-09 12:37:40|2313||2313||2313||2313||167
1767962280000|2026-01-09 12:38:00|2314||2313||2314||2313||0
1767962290000|2026-01-09 12:38:10|2314|2312|2314|2313|2314|2313|2314|2312|168
1767962310000|2026-01-09 12:38:30||2312||2312||2312||2312|167
1767962320000|2026-01-09 12:38:40|2313||2313||2313||2313||0
1767962370000|2026-01-09 12:39:30|2314||2314||2314||2314||57
1767962380000|2026-01-09 12:39:40|2313|2311|2313|2311|2313|2312|2313|2311|470
1767962420000|2026-01-09 12:40:20||2312||2312||2312||2312|0
1767962430000|2026-01-09 12:40:30|||||||||560
1767962440000|2026-01-09 12:40:40|2312|2311|2312|2311|2312|2311|2312|2311|714
1767962450000|2026-01-09 12:40:50|2313||2313||2313||2313||120
1767962460000|2026-01-09 12:41:00|||||||||400
1767962480000|2026-01-09 12:41:20|2312||2312||2312||2312||170
1767962490000|2026-01-09 12:41:30|||||||||400
1767962500000|2026-01-09 12:41:40||2310||2310||2310||2310|65
1767962540000|2026-01-09 12:42:20|||||||||88
1767962550000|2026-01-09 12:42:30|2313|2311|2313|2312|2313|2312|2313|2311|146
1767962590000|2026-01-09 12:43:10|2314||2314||2314||2314||294
1767962630000|2026-01-09 12:43:50|||||||||401
1767962640000|2026-01-09 12:44:00|2313||2313||2313||2313||573
1767962650000|2026-01-09 12:44:10|2314|2313|2315|2312|2315|2314|2314|2312|957
1767962660000|2026-01-09 12:44:20||2313||2312||2313||2312|0
1767962670000|2026-01-09 12:44:30||2313||2313||2313||2312|0
1767962680000|2026-01-09 12:44:40|2314|2312|2315|2312|2315|2312|2314|2312|0
1767962700000|2026-01-09 12:45:00||2313||2312||2313||2312|21
1767962710000|2026-01-09 12:45:10||2313||2312||2313||2312|0
1767962720000|2026-01-09 12:45:20||2313||2313||2313||2312|0
1767962730000|2026-01-09 12:45:30|2314|2312|2315|2312|2315|2312|2314|2311|0
1767962740000|2026-01-09 12:45:40||2313||2312||2313||2312|0
1767962750000|2026-01-09 12:45:50||2313||2312||2313||2312|0
1767962760000|2026-01-09 12:46:00|2314|2313|2315|2313|2315|2313|2314|2312|0
1767962770000|2026-01-09 12:46:10||2312||2313||2313||2312|0
1767962780000|2026-01-09 12:46:20||2312||2312||2313||2312|0
1767962790000|2026-01-09 12:46:30||2313||2312||2313||2312|0
1767962800000|2026-01-09 12:46:40||2313||2313||2313||2312|0
1767962860000|2026-01-09 12:47:40|2314|2312|2312|2310|2314|2312|2312|2310|1340
1767962870000|2026-01-09 12:47:50|2313|2311|2313|2311|2313|2311|2313|2311|921
1767962890000|2026-01-09 12:48:10||2312||2312||2312||2311|0
1767962910000|2026-01-09 12:48:30|||||||||290
1767962940000|2026-01-09 12:49:00|2311|2309|2313|2312|2313|2312|2311|2309|792
1767962950000|2026-01-09 12:49:10||2311||2312||2312||2311|43
1767962960000|2026-01-09 12:49:20|2314|2313|2314|2313|2314|2313|2314|2313|4
1767962980000|2026-01-09 12:49:40|||||||||290
1767962990000|2026-01-09 12:49:50||2311||2312||2312||2311|20
1767963000000|2026-01-09 12:50:00|||||||||172
1767963010000|2026-01-09 12:50:10|2313||2314||2314||2313||47
1767963020000|2026-01-09 12:50:20|2313|2310|2313|2310|2313|2310|2313|2310|133
1767963040000|2026-01-09 12:50:40||2311||2311||2311||2311|0
1767963050000|2026-01-09 12:50:50||2310||2311||2311||2310|372
1767963080000|2026-01-09 12:51:20|2312|2310|2312|2310|2312|2310|2312|2310|114
1767963090000|2026-01-09 12:51:30|2313||2311||2313||2311||172
1767963100000|2026-01-09 12:51:40|2310|2309|2311|2310|2311|2310|2310|2308|1462
1767963110000|2026-01-09 12:51:50||2309||2309||2309||2309|0
1767963140000|2026-01-09 12:52:20|2309|2307|2309|2307|2309|2307|2309|2307|711
1767963150000|2026-01-09 12:52:30|2308|2306|2308|2306|2308|2306|2308|2306|56
1767963160000|2026-01-09 12:52:40|2309|2307|2309|2307|2309|2307|2309|2307|263
1767963170000|2026-01-09 12:52:50||2308||2307||2308||2307|233
1767963230000|2026-01-09 12:53:50|2308|2306|2307|2305|2308|2306|2307|2305|596
1767963300000|2026-01-09 12:55:00|||||||||426
1767963310000|2026-01-09 12:55:10||2306||2306||2306||2306|100
1767963320000|2026-01-09 12:55:20|2308||2308||2308||2308||29
1767963330000|2026-01-09 12:55:30|||||||||2035
1767963350000|2026-01-09 12:55:50|2307||2308||2308||2307||243
1767963360000|2026-01-09 12:56:00|||||||||122
1767963390000|2026-01-09 12:56:30|||||||||83
1767963400000|2026-01-09 12:56:40|2307|2305|2307|2305|2307|2305|2307|2305|542
1767963410000|2026-01-09 12:56:50|2308|2306|2308|2306|2308|2306|2308|2306|129
1767963420000|2026-01-09 12:57:00|||||||||22
1767963450000|2026-01-09 12:57:30|2307|2305|2307|2305|2307|2305|2307|2305|42
1767963510000|2026-01-09 12:58:30|||||||||8
1767963520000|2026-01-09 12:58:40|2306|2304|2306|2304|2306|2304|2306|2304|0
1767963530000|2026-01-09 12:58:50|2305|2303|2305|2303|2306|2304|2305|2303|1081
1767963540000|2026-01-09 12:59:00|||||||||91
1767963550000|2026-01-09 12:59:10|2306|2304|2306|2304|2306|2304|2306|2304|245
1767963570000|2026-01-09 12:59:30|2307|2305|2308|2305|2308|2306|2307|2305|731
1767963580000|2026-01-09 12:59:40||2306||2306||2306||2306|269
1767963590000|2026-01-09 12:59:50|2307||2308||2308||2307||135
1767963600000|2026-01-09 13:00:00|2309|2307|2309|2307|2309|2307|2309|2307|130
1767963610000|2026-01-09 13:00:10|2311|2308|2312|2310|2312|2310|2311|2308|608
1767963620000|2026-01-09 13:00:20|2311|2311|2312|2310|2312|2311|2311|2310|571
1767963630000|2026-01-09 13:00:30|2314|2312|2310|2309|2314|2313|2310|2309|15556
1767963640000|2026-01-09 13:00:40|2311|2310|2313|2310|2313|2311|2311|2310|6402
1767963650000|2026-01-09 13:00:50|2312|2311|2315|2312|2315|2313|2312|2311|721
1767963660000|2026-01-09 13:01:00|2317|2315|2319|2317|2319|2317|2317|2314|647
1767963670000|2026-01-09 13:01:10|2317|2316|2317|2314|2319|2316|2317|2314|266
1767963680000|2026-01-09 13:01:20|2316|2316|2318|2315|2318|2316|2316|2315|382
1767963690000|2026-01-09 13:01:30|2317|2313|2316|2313|2317|2313|2316|2313|7
1767963700000|2026-01-09 13:01:40|2317|2315|2317|2314|2317|2315|2316|2314|679
1767963710000|2026-01-09 13:01:50|2318|2315|2318|2315|2318|2315|2318|2315|415
1767963720000|2026-01-09 13:02:00|2319|2318|2321|2318|2321|2318|2319|2317|1012
1767963730000|2026-01-09 13:02:10|2322|2319|2322|2319|2322|2319|2322|2319|270
1767963740000|2026-01-09 13:02:20|2320|2318|2319|2316|2320|2318|2319|2316|637
1767963750000|2026-01-09 13:02:30|2320|2317|2320|2317|2320|2318|2320|2317|513
1767963760000|2026-01-09 13:02:40|2321|2319|2322|2320|2322|2320|2320|2319|655
1767963770000|2026-01-09 13:02:50|2323|2321|2320|2318|2323|2322|2320|2318|998
1767963780000|2026-01-09 13:03:00|2319|2317|2319|2316|2319|2317|2319|2316|687
1767963790000|2026-01-09 13:03:10|2320|2319|2319|2316|2320|2319|2319|2316|631
1767963800000|2026-01-09 13:03:20|2320|2317|2319|2316|2320|2317|2318|2316|209
1767963810000|2026-01-09 13:03:30|2318|2317|2319|2316|2319|2317|2318|2316|522
1767963820000|2026-01-09 13:03:40|2320|2318|2321|2319|2321|2319|2320|2318|402
1767963830000|2026-01-09 13:03:50|2322|2320|2321|2319|2322|2320|2321|2319|672
1767963840000|2026-01-09 13:04:00|||||||||232
1767963850000|2026-01-09 13:04:10|2320|2318|2321|2318|2321|2318|2320|2318|753
1767963860000|2026-01-09 13:04:20|2315|2313|2315|2314|2315|2314|2315|2313|2383
1767963870000|2026-01-09 13:04:30|2318|2315|2318|2315|2318|2316|2317|2315|13818
1767963880000|2026-01-09 13:04:40|2317|2314|2317|2315|2318|2316|2317|2314|376
1767963890000|2026-01-09 13:04:50|2318||2317||2318||2317||324
1767963900000|2026-01-09 13:05:00||2314||2314||2314||2314|70
1767963920000|2026-01-09 13:05:20|2318|2315|2318|2315|2318|2315|2318|2315|0
1767963930000|2026-01-09 13:05:30|2317||2317||2317||2317||0
1767963940000|2026-01-09 13:05:40|2318|2316|2318|2315|2318|2316|2318|2315|334
1767963980000|2026-01-09 13:06:20|2317|2316|2318|2315|2318|2316|2317|2315|200
1767963990000|2026-01-09 13:06:30|||||||||140
1767964000000|2026-01-09 13:06:40|||||||||150
1767964010000|2026-01-09 13:06:50|||||||||122
1767964020000|2026-01-09 13:07:00||2316||2315||2316||2315|132
1767964030000|2026-01-09 13:07:10|||||||||129
1767964040000|2026-01-09 13:07:20||2317||2315||2317||2315|14
1767964050000|2026-01-09 13:07:30||2316||2316||2316||2316|649
1767964060000|2026-01-09 13:07:40||2315||2316||2316||2315|422
1767964070000|2026-01-09 13:07:50|2317||2317||2317||2317||68
1767964080000|2026-01-09 13:08:00|||||||||676
1767964090000|2026-01-09 13:08:10|2319|2317|2319|2317|2319|2317|2319|2317|869
1767964100000|2026-01-09 13:08:20|2320|2318|2320|2318|2320|2318|2320|2318|338
1767964110000|2026-01-09 13:08:30|2319|2317|2319|2317|2319|2317|2319|2317|37
1767964120000|2026-01-09 13:08:40|2318|2315|2318|2315|2318|2315|2318|2315|347
1767964130000|2026-01-09 13:08:50||2317||2316||2317||2316|707
1767964160000|2026-01-09 13:09:20|||||||||130
1767964170000|2026-01-09 13:09:30||2317||2316||2317||2316|408
1767964230000|2026-01-09 13:10:30|2317|2315|2317|2315|2317|2315|2317|2315|32
1767964240000|2026-01-09 13:10:40||2314||2314||2314||2314|10
1767964250000|2026-01-09 13:10:50||2315||2315||2315||2314|777
1767964280000|2026-01-09 13:11:20|2318|2317|2318|2316|2318|2317|2318|2316|483
1767964290000|2026-01-09 13:11:30||2317||2315||2317||2315|238
1767964300000|2026-01-09 13:11:40|2319|2316|2318|2316|2319|2316|2318|2316|331
1767964320000|2026-01-09 13:12:00|2317|2315|2317|2314|2318|2317|2317|2314|665
1767964330000|2026-01-09 13:12:10||2316||2315||2316||2315|400
1767964340000|2026-01-09 13:12:20||2314||2314||2314||2314|77
1767964370000|2026-01-09 13:12:50||2315||2315||2315||2315|0
1767964400000|2026-01-09 13:13:20|2316||2316||2316||2316||167
1767964430000|2026-01-09 13:13:50||2313||2314||2315||2313|200
1767964440000|2026-01-09 13:14:00|2317|2315|2318|2317|2318|2317|2317|2315|231
1767964450000|2026-01-09 13:14:10|2319|2318|2319|2316|2319|2318|2319|2316|975
1767964460000|2026-01-09 13:14:20|2318||2318||2318||2318||0
1767964480000|2026-01-09 13:14:40|2316|2314|2316|2314|2316|2314|2315|2313|465
1767964510000|2026-01-09 13:15:10||2313||2314||2314||2313|0
1767964520000|2026-01-09 13:15:20|2315|2313|2315|2313|2315|2313|2315|2313|84
1767964550000|2026-01-09 13:15:50|2314|2312|2315|2312|2315|2312|2314|2312|233
1767964560000|2026-01-09 13:16:00|2314||2314||2314||2314||0
1767964580000|2026-01-09 13:16:20|2313|2310|2312|2309|2313|2310|2312|2309|1007
1767964590000|2026-01-09 13:16:30|2311|2308|2311|2308|2311|2308|2311|2308|0
1767964620000|2026-01-09 13:17:00||2309||2309||2309||2309|0
1767964640000|2026-01-09 13:17:20|||||||||94
1767964650000|2026-01-09 13:17:30|2310|2308|2310|2308|2310|2308|2310|2308|295
1767964660000|2026-01-09 13:17:40|2311|2309|2311|2309|2311|2309|2311|2309|0
1767964690000|2026-01-09 13:18:10|||||||||122
1767964720000|2026-01-09 13:18:40|2310|2307|2310|2307|2311|2309|2309|2306|1254
1767964730000|2026-01-09 13:18:50|2311|2308|2311|2310|2311|2310|2311|2308|882
1767964740000|2026-01-09 13:19:00|2312||2312||2312||2312||1202
1767964750000|2026-01-09 13:19:10|2313|2311|2314|2312|2314|2313|2313|2311|1992
1767964800000|2026-01-09 13:20:00|2313||2314||2314||2313||195
1767964810000|2026-01-09 13:20:10||2313||2312||2313||2312|231
1767964820000|2026-01-09 13:20:20||2313||2313||2313||2313|146
1767964840000|2026-01-09 13:20:40||2312||2312||2312||2312|203
1767964850000|2026-01-09 13:20:50||2313||2313||2313||2313|496
1767964860000|2026-01-09 13:21:00||2312||2313||2313||2312|0
1767964880000|2026-01-09 13:21:20|2315||2315||2315||2315||122
1767964890000|2026-01-09 13:21:30|2316|2314|2318|2316|2318|2316|2316|2314|1909
1767964900000|2026-01-09 13:21:40|2317|2314|2317|2315|2317|2315|2317|2314|405
1767964910000|2026-01-09 13:21:50|2316|2314|2316|2313|2316|2314|2316|2313|0
1767964920000|2026-01-09 13:22:00|2317|2315|2317|2314|2317|2315|2317|2314|200
1767964930000|2026-01-09 13:22:10|2316|2313|2316|2313|2316|2313|2316|2313|175
1767964940000|2026-01-09 13:22:20||2314||2313||2314||2313|86
1767964950000|2026-01-09 13:22:30||2314||2314||2314||2314|0
1767964960000|2026-01-09 13:22:40||2313||2315||2315||2313|1304
1767964970000|2026-01-09 13:22:50||2314||2315||2315||2314|0
1767964980000|2026-01-09 13:23:00||2314||2314||2314||2314|113
1767965010000|2026-01-09 13:23:30|2315|2312|2315|2312|2315|2312|2315|2312|78
1767965020000|2026-01-09 13:23:40||2313||2312||2313||2312|165
1767965030000|2026-01-09 13:23:50||2313||2313||2313||2313|0
1767965040000|2026-01-09 13:24:00|||||||||210
1767965070000|2026-01-09 13:24:30|||||||||473
1767965100000|2026-01-09 13:25:00|2314||2314||2314||2314||0
1767965110000|2026-01-09 13:25:10|2315|2312|2315|2312|2315|2312|2315|2312|200
1767965120000|2026-01-09 13:25:20||2313||2313||2313||2313|0
1767965130000|2026-01-09 13:25:30|||||||||615
1767965200000|2026-01-09 13:26:40||2314||2314||2314||2314|512
1767965210000|2026-01-09 13:26:50|||||||||409
1767965240000|2026-01-09 13:27:20||2313||2313||2313||2313|150
1767965250000|2026-01-09 13:27:30||2314||2313||2314||2313|0
1767965300000|2026-01-09 13:28:20||2314||2313||2314||2313|200
1767965320000|2026-01-09 13:28:40|||||||||56
1767965330000|2026-01-09 13:28:50|2314|2311|2315|2310|2315|2311|2314|2310|289
1767965340000|2026-01-09 13:29:00|||||||||1000
1767965350000|2026-01-09 13:29:10|2314||2314||2314||2314||0
1767965360000|2026-01-09 13:29:20|||||||||527
1767965370000|2026-01-09 13:29:30|2313||2313||2313||2313||244
1767965400000|2026-01-09 13:30:00|2314|2313|2317|2315|2317|2316|2314|2311|862
1767965410000|2026-01-09 13:30:10|2318|2316|2316|2314|2318|2316|2316|2314|862
1767965430000|2026-01-09 13:30:30||2315||2315||2315||2315|22
1767965440000|2026-01-09 13:30:40|2317|2316|2317|2316|2317|2316|2317|2316|70
1767965450000|2026-01-09 13:30:50||2315||2315||2316||2315|356
1767965460000|2026-01-09 13:31:00|2316|2314|2317|2314|2317|2314|2316|2314|277
1767965470000|2026-01-09 13:31:10|2318|2315|2318|2316|2318|2317|2318|2315|510
1767965480000|2026-01-09 13:31:20|2317|2317|2317|2316|2317|2317|2317|2314|465
1767965490000|2026-01-09 13:31:30||2314||2316||2316||2314|0
1767965500000|2026-01-09 13:31:40||2315||2314||2316||2314|140
1767965510000|2026-01-09 13:31:50|2316||2315||2316||2315||0
1767965520000|2026-01-09 13:32:00|||||||||101
1767965540000|2026-01-09 13:32:20|2316|2315|2317|2316|2317|2316|2316|2315|421
1767965550000|2026-01-09 13:32:30|2318|2317|2319|2317|2319|2317|2318|2317|454
1767965560000|2026-01-09 13:32:40|2318|2318|2318|2317|2318|2318|2318|2317|1054
1767965570000|2026-01-09 13:32:50||2316||2316||2316||2316|0
1767965630000|2026-01-09 13:33:50|2316|2313|2316|2314|2316|2314|2316|2313|201
1767965640000|2026-01-09 13:34:00|||||||||2
1767965670000|2026-01-09 13:34:30|2315|2313|2314|2312|2315|2313|2314|2312|128
1767965680000|2026-01-09 13:34:40|||||||||122
1767965690000|2026-01-09 13:34:50|2315|2314|2315|2313|2315|2314|2315|2313|35
1767965720000|2026-01-09 13:35:20|2314|2314|2315|2314|2315|2314|2314|2314|221
1767965730000|2026-01-09 13:35:30|2316||2316||2316||2316||909
1767965740000|2026-01-09 13:35:40|||||||||140
1767965760000|2026-01-09 13:36:00|2315|2313|2315|2313|2316|2313|2315|2313|155
1767965780000|2026-01-09 13:36:20|2314||2314||2314||2314||0
1767965790000|2026-01-09 13:36:30|2313|2311|2313|2312|2313|2312|2313|2311|181
1767965800000|2026-01-09 13:36:40|||||||||30
1767965810000|2026-01-09 13:36:50||2311||2311||2311||2311|91
1767965820000|2026-01-09 13:37:00||2310||2310||2310||2310|0
1767965830000|2026-01-09 13:37:10|2314|2313|2315|2313|2315|2313|2314|2312|430
1767965840000|2026-01-09 13:37:20|2314|2314|2317|2315|2317|2315|2314|2314|969
1767965850000|2026-01-09 13:37:30|2318|2316|2318|2316|2318|2316|2318|2316|339
1767965870000|2026-01-09 13:37:50||2317||2317||2317||2317|0
1767965880000|2026-01-09 13:38:00|2319|2318|2319|2317|2319|2318|2319|2317|247
1767965890000|2026-01-09 13:38:10|2318|2316|2319|2316|2319|2316|2318|2316|108
1767965910000|2026-01-09 13:38:30|2318|2317|2319|2316|2319|2317|2318|2316|833
1767965920000|2026-01-09 13:38:40|2318|2317|2319|2317|2319|2317|2318|2317|0
1767965940000|2026-01-09 13:39:00||2316||2316||2316||2316|0
1767965950000|2026-01-09 13:39:10||2317||2317||2317||2317|122
1767965970000|2026-01-09 13:39:30|2320|2318|2320|2319|2320|2319|2320|2318|135
1767965980000|2026-01-09 13:39:40||2318||2319||2319||2317|239
1767965990000|2026-01-09 13:39:50||2318||2318||2318||2318|0
1767966000000|2026-01-09 13:40:00||2317||2319||2319||2317|0
1767966020000|2026-01-09 13:40:20|||||||||92
1767966030000|2026-01-09 13:40:30||2318||2318||2318||2318|157
1767966040000|2026-01-09 13:40:40|2321|2317|2321|2320|2321|2320|2321|2317|352
1767966050000|2026-01-09 13:40:50||2319||2320||2320||2318|461
1767966060000|2026-01-09 13:41:00|2320|2318|2320|2318|2320|2318|2320|2318|0
1767966070000|2026-01-09 13:41:10||2319||2319||2319||2319|135
1767966080000|2026-01-09 13:41:20||2317||2318||2318||2317|243
1767966090000|2026-01-09 13:41:30|2319||2319||2319||2319||0
1767966100000|2026-01-09 13:41:40|2317|2315|2317|2315|2317|2316|2317|2315|335
1767966120000|2026-01-09 13:42:00|||||||||64
1767966130000|2026-01-09 13:42:10|2318|2316|2318|2316|2319|2317|2318|2316|453
1767966140000|2026-01-09 13:42:20|2319|2318|2319|2318|2319|2318|2318|2318|580
1767966160000|2026-01-09 13:42:40||2317||2317||2318||2316|184
1767966190000|2026-01-09 13:43:10|2320|2318|2321|2319|2321|2320|2320|2318|966
1767966200000|2026-01-09 13:43:20|2320||2320||2320||2320||0
1767966210000|2026-01-09 13:43:30||2318||2318||2319||2318|391
1767966220000|2026-01-09 13:43:40|2321|2320|2321|2320|2321|2320|2321|2320|14
1767966230000|2026-01-09 13:43:50||2319||2319||2319||2319|101
1767966240000|2026-01-09 13:44:00||2318||2318||2318||2318|0
1767966250000|2026-01-09 13:44:10||2319||2319||2319||2319|0
1767966260000|2026-01-09 13:44:20||2320||2320||2320||2319|329
1767966270000|2026-01-09 13:44:30|2322|2319|2322|2320|2322|2321|2322|2319|1085
1767966280000|2026-01-09 13:44:40|2319|2317|2318|2316|2319|2317|2318|2316|440
1767966290000|2026-01-09 13:44:50||2315||2316||2316||2315|0
1767966300000|2026-01-09 13:45:00|2319|2317|2319|2317|2319|2317|2319|2317|517
1767966310000|2026-01-09 13:45:10||2318||2317||2318||2317|486
1767966320000|2026-01-09 13:45:20||2318||2318||2318||2317|1802
1767966330000|2026-01-09 13:45:30||2317||2318||2318||2317|1696
1767966340000|2026-01-09 13:45:40|||||||||211
1767966350000|2026-01-09 13:45:50|2320||2320||2320||2320||272
1767966360000|2026-01-09 13:46:00|2321|2317|2322|2319|2322|2319|2321|2317|836
1767966370000|2026-01-09 13:46:10|2321|2318|2321|2318|2321|2318|2321|2318|1
1767966380000|2026-01-09 13:46:20|2322|2319|2321|2319|2322|2320|2321|2319|384
1767966390000|2026-01-09 13:46:30|2322|2320|2323|2320|2323|2322|2322|2320|924
1767966400000|2026-01-09 13:46:40||2321||2322||2322||2321|0
1767966410000|2026-01-09 13:46:50||2321||2321||2321||2321|108
1767966420000|2026-01-09 13:47:00||2322||2322||2322||2322|380
1767966430000|2026-01-09 13:47:10|||||||||100
1767966460000|2026-01-09 13:47:40||2321||2321||2321||2321|325
1767966470000|2026-01-09 13:47:50||2322||2321||2322||2321|100
1767966480000|2026-01-09 13:48:00||2322||2322||2322||2322|200
1767966490000|2026-01-09 13:48:10||2321||2321||2321||2321|96
1767966520000|2026-01-09 13:48:40|2322|2320|2323|2320|2323|2320|2322|2320|220
1767966530000|2026-01-09 13:48:50|2322||2322||2323||2322||239
1767966540000|2026-01-09 13:49:00|2323|2321|2323|2322|2323|2322|2323|2321|314
1767966570000|2026-01-09 13:49:30|2322|2321|2322|2320|2322|2321|2322|2320|425
1767966580000|2026-01-09 13:49:40||2319||2319||2319||2319|0
1767966590000|2026-01-09 13:49:50|2321||2321||2321||2321||0
1767966600000|2026-01-09 13:50:00||2318||2318||2318||2318|0
1767966610000|2026-01-09 13:50:10|2320|2317|2318|2315|2320|2317|2318|2315|483
1767966620000|2026-01-09 13:50:20|2320|2318|2320|2318|2320|2318|2320|2318|360
1767966630000|2026-01-09 13:50:30|2319|2316|2319|2316|2319|2316|2319|2316|167
1767966640000|2026-01-09 13:50:40||2317||2317||2317||2317|0
1767966650000|2026-01-09 13:50:50||2316||2316||2316||2316|0
1767966660000|2026-01-09 13:51:00||2317||2317||2317||2317|1738
1767966680000|2026-01-09 13:51:20||2316||2316||2316||2316|390
1767966690000|2026-01-09 13:51:30||2317||2317||2317||2317|0
1767966700000|2026-01-09 13:51:40||2316||2316||2316||2316|0
1767966710000|2026-01-09 13:51:50|2318|2317|2318|2315|2318|2317|2318|2315|165
1767966720000|2026-01-09 13:52:00|||||||||1
1767966730000|2026-01-09 13:52:10||2316||2316||2316||2316|0
1767966740000|2026-01-09 13:52:20||2315||2315||2315||2315|0
1767966750000|2026-01-09 13:52:30|2317|2314|2316|2314|2317|2316|2316|2314|2568
1767966760000|2026-01-09 13:52:40|2318|2315|2318|2315|2318|2315|2318|2315|0
1767966770000|2026-01-09 13:52:50||2316||2316||2317||2315|390
1767966800000|2026-01-09 13:53:20|2317|2314|2317|2315|2317|2315|2317|2314|62
1767966850000|2026-01-09 13:54:10|||||||||62
1767966870000|2026-01-09 13:54:30||2316||2315||2316||2315|465
1767966880000|2026-01-09 13:54:40|2316|2316|2316|2314|2316|2316|2316|2314|466
1767966890000|2026-01-09 13:54:50|2317||2316||2317||2316||0
1767966900000|2026-01-09 13:55:00|||||||||17
1767966910000|2026-01-09 13:55:10|2317|2315|2317|2315|2317|2315|2317|2315|186
1767966920000|2026-01-09 13:55:20|2318|2316|2318|2316|2318|2316|2318|2315|189
1767966940000|2026-01-09 13:55:40|||||||||2
1767966950000|2026-01-09 13:55:50|2315|2314|2315|2313|2315|2314|2315|2313|7753
1767966960000|2026-01-09 13:56:00||2314||2314||2314||2314|356
1767966970000|2026-01-09 13:56:10|||||||||300
1767966980000|2026-01-09 13:56:20|2317|2315|2318|2315|2318|2315|2317|2315|245
1767966990000|2026-01-09 13:56:30|2317||2317||2317||2317||0
1767967070000|2026-01-09 13:57:50|2316|2313|2316|2315|2316|2315|2315|2313|494
1767967080000|2026-01-09 13:58:00|2317|2316|2318|2316|2318|2316|2317|2316|311
1767967110000|2026-01-09 13:58:30|2317|2314|2317|2315|2317|2315|2317|2314|94
1767967120000|2026-01-09 13:58:40|2318||2318||2318||2318||0
1767967130000|2026-01-09 13:58:50|2315|2314|2315|2312|2315|2314|2315|2312|927
1767967140000|2026-01-09 13:59:00|2314||2314||2314||2314||0
1767967160000|2026-01-09 13:59:20|2313|2311|2313|2310|2313|2311|2313|2310|348
1767967170000|2026-01-09 13:59:30|||||||||122
1767967180000|2026-01-09 13:59:40|2314|2312|2315|2313|2315|2313|2314|2312|1314
1767967190000|2026-01-09 13:59:50|2314|2312|2315|2314|2315|2314|2314|2312|1
1767967200000|2026-01-09 14:00:00|2316|2313|2316|2314|2316|2314|2316|2313|1332
1767967210000|2026-01-09 14:00:10|2317|2316|2317|2315|2317|2316|2317|2315|839
1767967220000|2026-01-09 14:00:20|||||||||122
1767967260000|2026-01-09 14:01:00||2316||2315||2316||2315|0
1767967310000|2026-01-09 14:01:50|2316|2314|2316|2314|2316|2314|2316|2314|33
1767967340000|2026-01-09 14:02:20|2315|2312|2314|2312|2315|2312|2314|2312|161
1767967350000|2026-01-09 14:02:30|2313|2311|2313|2311|2313|2311|2313|2311|309
1767967420000|2026-01-09 14:03:40|||||||||11
1767967430000|2026-01-09 14:03:50|2312|2310|2312|2310|2312|2310|2312|2310|623
1767967440000|2026-01-09 14:04:00|2311||2311||2311||2311||364
1767967460000|2026-01-09 14:04:20||2309||2308||2309||2308|0
1767967480000|2026-01-09 14:04:40||2309||2309||2309||2309|0
1767967500000|2026-01-09 14:05:00|2312|2310|2311|2309|2312|2310|2311|2309|2
1767967510000|2026-01-09 14:05:10|||||||||1
1767967540000|2026-01-09 14:05:40|2310|2308|2310|2308|2310|2308|2310|2308|19
1767967550000|2026-01-09 14:05:50|2309||2309||2309||2309||0
1767967560000|2026-01-09 14:06:00|2310||2310||2310||2310||502
1767967570000|2026-01-09 14:06:10|2309|2306|2309|2306|2309|2306|2309|2306|500
1767967580000|2026-01-09 14:06:20||2307||2306||2307||2306|0
1767967590000|2026-01-09 14:06:30||2307||2306||2307||2306|0
1767967610000|2026-01-09 14:06:50|2307|2305|2307|2305|2307|2305|2307|2305|108
1767967620000|2026-01-09 14:07:00|||||||||1
1767967660000|2026-01-09 14:07:40|||||||||151
1767967680000|2026-01-09 14:08:00||2306||2306||2306||2306|802
1767967690000|2026-01-09 14:08:10||2305||2305||2305||2305|28
1767967710000|2026-01-09 14:08:30|2308|2307|2309|2306|2309|2307|2308|2306|89
1767967720000|2026-01-09 14:08:40||2307||2307||2307||2307|0
1767967750000|2026-01-09 14:09:10||2308||2308||2308||2308|185
1767967760000|2026-01-09 14:09:20|||||||||80
1767967770000|2026-01-09 14:09:30||2307||2307||2307||2307|0
1767967790000|2026-01-09 14:09:50|2310|2308|2310|2309|2310|2309|2310|2308|18
1767967800000|2026-01-09 14:10:00|2311|2310|2312|2309|2312|2310|2311|2309|1115
1767967810000|2026-01-09 14:10:10||2310||2310||2310||2310|9
1767967820000|2026-01-09 14:10:20|2310|2309|2310|2308|2310|2309|2310|2308|8337
1767967830000|2026-01-09 14:10:30||2309||2309||2309||2309|0
1767967840000|2026-01-09 14:10:40|2312||2311||2312||2311||38
1767967850000|2026-01-09 14:10:50|2312|2310|2312|2310|2312|2310|2312|2310|0
1767967860000|2026-01-09 14:11:00|||||||||374
1767967870000|2026-01-09 14:11:10|||||||||129
1767967910000|2026-01-09 14:11:50|2311||2312||2312||2311||217
1767967920000|2026-01-09 14:12:00|2313|2311|2313|2311|2313|2311|2313|2311|362
1767967930000|2026-01-09 14:12:10|2312|2310|2313|2310|2313|2310|2312|2310|414
1767967940000|2026-01-09 14:12:20||2311||2311||2312||2311|40
1767967950000|2026-01-09 14:12:30|2312|2310|2313|2311|2313|2312|2312|2310|465
1767967960000|2026-01-09 14:12:40|||||||||200
1767967970000|2026-01-09 14:12:50|||||||||32
1767967980000|2026-01-09 14:13:00|2314|2313|2315|2312|2315|2313|2314|2312|304
1767967990000|2026-01-09 14:13:10||2314||2313||2314||2312|5000
1767968000000|2026-01-09 14:13:20||2314||2314||2314||2314|689
1767968010000|2026-01-09 14:13:30||2313||2313||2313||2313|0
1767968060000|2026-01-09 14:14:20|2314|2312|2315|2312|2315|2312|2314|2312|2400
1767968070000|2026-01-09 14:14:30||2314||2312||2314||2312|4403
1767968090000|2026-01-09 14:14:50|2314||2314||2314||2314||204
1767968100000|2026-01-09 14:15:00||2311||2312||2312||2311|277
1767968110000|2026-01-09 14:15:10|||||||||143
1767968150000|2026-01-09 14:15:50|2313||2313||2313||2313||121
1767968160000|2026-01-09 14:16:00|||||||||377
1767968170000|2026-01-09 14:16:10|||||||||3
1767968180000|2026-01-09 14:16:20|||||||||629
1767968220000|2026-01-09 14:17:00|||||||||110
1767968250000|2026-01-09 14:17:30|2314|2313|2314|2313|2314|2313|2314|2313|341
1767968270000|2026-01-09 14:17:50|2315|2314|2315|2314|2315|2314|2315|2314|0
1767968280000|2026-01-09 14:18:00||2313||2313||2314||2313|665
1767968290000|2026-01-09 14:18:10||2314||2314||2314||2314|0
1767968310000|2026-01-09 14:18:30|2313|2310|2313|2310|2313|2310|2313|2310|101
1767968340000|2026-01-09 14:19:00|2312||2312||2312||2312||0
1767968370000|2026-01-09 14:19:30|2311|2309|2312|2310|2312|2310|2311|2309|318
1767968390000|2026-01-09 14:19:50|2311||2311||2311||2311||83
1767968410000|2026-01-09 14:20:10|2312|2311|2312|2310|2312|2311|2312|2310|5
1767968420000|2026-01-09 14:20:20|||||||||481
1767968430000|2026-01-09 14:20:30|2311|2308|2314|2313|2314|2313|2311|2308|909
1767968440000|2026-01-09 14:20:40||2311||2311||2312||2311|241
1767968470000|2026-01-09 14:21:10||2312||2312||2312||2312|0
1767968480000|2026-01-09 14:21:20||2311||2311||2311||2311|0
1767968520000|2026-01-09 14:22:00||2312||2312||2312||2311|200
1767968530000|2026-01-09 14:22:10|2312|2311|2312|2311|2312|2311|2312|2311|500
1767968540000|2026-01-09 14:22:20||2310||2310||2310||2310|323
1767968570000|2026-01-09 14:22:50|2314|2311|2314|2311|2314|2311|2314|2311|360
1767968600000|2026-01-09 14:23:20|||||||||2
1767968630000|2026-01-09 14:23:50|||||||||8
1767968650000|2026-01-09 14:24:10|2315|2312|2315|2314|2315|2314|2315|2312|918
1767968660000|2026-01-09 14:24:20|||||||||122
1767968670000|2026-01-09 14:24:30||2313||2313||2313||2313|0
1767968700000|2026-01-09 14:25:00|2316|2314|2316|2313|2316|2314|2316|2313|100
1767968770000|2026-01-09 14:26:10|2315||2315||2315||2315||1
1767968780000|2026-01-09 14:26:20||2312||2312||2312||2312|0
1767968840000|2026-01-09 14:27:20|||||||||122
1767968850000|2026-01-09 14:27:30|2316|2315|2316|2314|2316|2315|2316|2314|535
1767968870000|2026-01-09 14:27:50|2317|2315|2317|2316|2317|2316|2317|2314|799
1767968880000|2026-01-09 14:28:00|2318|2315|2321|2318|2321|2319|2318|2315|1685
1767968890000|2026-01-09 14:28:10|2320|2317|2317|2314|2320|2317|2317|2314|892
1767968910000|2026-01-09 14:28:30|2316||2317||2317||2316||0
1767968920000|2026-01-09 14:28:40|2316||2316||2316||2316||0
1767968930000|2026-01-09 14:28:50|2317||2317||2317||2317||0
1767968940000|2026-01-09 14:29:00|||||||||13
1767968960000|2026-01-09 14:29:20|||||||||2
1767968970000|2026-01-09 14:29:30|||||||||67
1767968980000|2026-01-09 14:29:40|2316|2313|2315|2312|2316|2313|2315|2312|866
1767968990000|2026-01-09 14:29:50|2314|2313|2315|2314|2315|2314|2314|2312|1527
1767969000000|2026-01-09 14:30:00|2314|2312|2308|2306|2314|2312|2308|2306|792
1767969010000|2026-01-09 14:30:10|2309|2305|2311|2309|2312|2309|2307|2305|1380
1767969020000|2026-01-09 14:30:20|2312|2310|2310|2307|2312|2310|2310|2307|336
1767969030000|2026-01-09 14:30:30|2309|2306|2310|2306|2310|2308|2309|2306|282
1767969040000|2026-01-09 14:30:40|2309||2310||2310||2309||0
1767969050000|2026-01-09 14:30:50|2309||2309||2309||2309||780
1767969060000|2026-01-09 14:31:00|2307|2304|2307|2304|2307|2304|2307|2304|50
1767969070000|2026-01-09 14:31:10|2306|2303|2306|2303|2306|2303|2306|2303|0
1767969080000|2026-01-09 14:31:20|2305|2302|2305|2303|2305|2303|2305|2302|301
1767969090000|2026-01-09 14:31:30|2306|2304|2306|2303|2306|2304|2306|2303|418
1767969110000|2026-01-09 14:31:50|2305|2306|2308|2305|2309|2306|2305|2305|465
1767969120000|2026-01-09 14:32:00|2304|2302|2305|2302|2305|2302|2303|2301|2023
1767969130000|2026-01-09 14:32:10|2306|2304|2307|2304|2307|2304|2306|2304|653
1767969140000|2026-01-09 14:32:20|2304|2302|2303|2300|2306|2304|2303|2300|1141
1767969150000|2026-01-09 14:32:30|2302||2303||2303||2302||177
1767969160000|2026-01-09 14:32:40|2301|2299|2302|2299|2302|2299|2300|2299|1463
1767969170000|2026-01-09 14:32:50|2301||2302||2302||2301||1024
1767969180000|2026-01-09 14:33:00|||||||||378
1767969190000|2026-01-09 14:33:10|2303|2301|2303|2301|2303|2301|2303|2301|702
1767969200000|2026-01-09 14:33:20|2302|2302|2301|2299|2303|2302|2300|2299|2701
1767969210000|2026-01-09 14:33:30|2302|2300|2300|2299|2302|2300|2300|2299|472
1767969220000|2026-01-09 14:33:40|2302|2298|2299|2298|2302|2298|2299|2298|321
1767969230000|2026-01-09 14:33:50|2300|2296|2297|2295|2300|2296|2297|2295|713
1767969240000|2026-01-09 14:34:00|2298||2298||2298||2298||199
1767969250000|2026-01-09 14:34:10|||||||||174
1767969260000|2026-01-09 14:34:20|2300|2296|2300|2297|2300|2298|2300|2296|127
1767969270000|2026-01-09 14:34:30|2301|2298|2300|2298|2301|2298|2300|2298|2193
1767969280000|2026-01-09 14:34:40|||||||||1461
1767969290000|2026-01-09 14:34:50|2303|2301|2303|2302|2303|2302|2303|2301|2342
1767969300000|2026-01-09 14:35:00|2302|2301|2302|2300|2302|2301|2302|2300|284
1767969310000|2026-01-09 14:35:10|2303|2301|2303|2301|2303|2301|2303|2301|306
1767969320000|2026-01-09 14:35:20|2304|2302|2304|2301|2304|2302|2304|2301|275
1767969330000|2026-01-09 14:35:30|2303|2300|2303|2301|2303|2301|2303|2300|429
1767969340000|2026-01-09 14:35:40|2301|2299|2301|2298|2301|2299|2301|2298|116
1767969350000|2026-01-09 14:35:50|2302|2299|2301|2299|2302|2299|2301|2298|161
1767969360000|2026-01-09 14:36:00|||||||||4400
1767969390000|2026-01-09 14:36:30|2303|2301|2303|2301|2303|2301|2303|2301|475
1767969410000|2026-01-09 14:36:50|2302|2299|2302|2299|2302|2299|2302|2299|148
1767969420000|2026-01-09 14:37:00|2301||2301||2301||2301||799
1767969430000|2026-01-09 14:37:10|2297|2295|2295|2293|2297|2295|2294|2292|756
1767969440000|2026-01-09 14:37:20|2296|2294|2296|2294|2296|2294|2296|2294|112
1767969450000|2026-01-09 14:37:30|2295|2293|2295|2294|2295|2294|2295|2293|124
1767969460000|2026-01-09 14:37:40|2296|2295|2297|2294|2297|2295|2296|2294|2692
1767969470000|2026-01-09 14:37:50|2295|2293|2296|2294|2296|2294|2295|2293|1129
1767969480000|2026-01-09 14:38:00|2294|2293|2295|2294|2295|2294|2294|2293|990
1767969490000|2026-01-09 14:38:10|2296||2296||2296||2296||1559
1767969500000|2026-01-09 14:38:20|||||||||2
1767969520000|2026-01-09 14:38:40|2295||2296||2296||2295||693
1767969530000|2026-01-09 14:38:50|2295||2295||2295||2295||300
1767969540000|2026-01-09 14:39:00|2297|2296|2297|2294|2297|2296|2296|2293|1427
1767969550000|2026-01-09 14:39:10|2296||2296||2296||2296||0
1767969570000|2026-01-09 14:39:30|2297|2295|2296|2294|2297|2295|2296|2294|613
1767969580000|2026-01-09 14:39:40|2294|2293|2293|2291|2294|2293|2293|2291|1128
1767969590000|2026-01-09 14:39:50|2292||2293||2293||2292||887
1767969600000|2026-01-09 14:40:00||2292||2292||2292||2292|81
1767969610000|2026-01-09 14:40:10|2294|2293|2295|2294|2295|2294|2294|2292|681
1767969620000|2026-01-09 14:40:20||2293||2292||2293||2292|623
1767969630000|2026-01-09 14:40:30||2293||2293||2293||2293|0
1767969640000|2026-01-09 14:40:40|2296|2294|2296|2294|2296|2294|2296|2294|244
1767969660000|2026-01-09 14:41:00|2297|2295|2297|2296|2297|2296|2297|2295|418
1767969680000|2026-01-09 14:41:20|2298||2299||2299||2298||736
1767969690000|2026-01-09 14:41:30|2300|2297|2300|2298|2300|2298|2300|2297|0
1767969700000|2026-01-09 14:41:40|||||||||358
1767969710000|2026-01-09 14:41:50|2299||2299||2299||2299||1023
1767969720000|2026-01-09 14:42:00|2300||2300||2300||2300||883
1767969730000|2026-01-09 14:42:10|2299||2299||2299||2299||0
1767969740000|2026-01-09 14:42:20|2298|2297|2298|2297|2299|2297|2298|2297|244
1767969750000|2026-01-09 14:42:30|2297|2295|2297|2295|2297|2295|2297|2295|1
1767969760000|2026-01-09 14:42:40|2296||2296||2296||2296||0
1767969770000|2026-01-09 14:42:50|2297||2297||2297||2296||358
1767969780000|2026-01-09 14:43:00|2296|2294|2296|2294|2296|2294|2296|2294|452
1767969800000|2026-01-09 14:43:20|2297|2295|2297|2295|2297|2295|2297|2295|265
1767969810000|2026-01-09 14:43:30|2296||2297||2297||2296||323
1767969820000|2026-01-09 14:43:40|2296||2297||2297||2296||653
1767969830000|2026-01-09 14:43:50|2296|2294|2295|2293|2296|2294|2294|2292|1868
1767969840000|2026-01-09 14:44:00||2292||2293||2293||2292|100
1767969850000|2026-01-09 14:44:10|2296|2294|2298|2295|2298|2295|2296|2294|136
1767969860000|2026-01-09 14:44:20|2297|2296|2296|2295|2297|2296|2296|2295|2
1767969870000|2026-01-09 14:44:30|2297||2297||2297||2297||0
1767969900000|2026-01-09 14:45:00|2295|2293|2295|2293|2295|2293|2295|2293|201
1767969910000|2026-01-09 14:45:10|2294|2292|2294|2292|2294|2292|2294|2292|357
1767969930000|2026-01-09 14:45:30|2295|2293|2294|2293|2295|2293|2292|2290|996
1767969940000|2026-01-09 14:45:40|2295|2294|2295|2294|2295|2294|2295|2294|207
1767969950000|2026-01-09 14:45:50||2293||2294||2294||2293|0
1767969960000|2026-01-09 14:46:00|2294|2292|2294|2293|2294|2293|2294|2292|699
1767969970000|2026-01-09 14:46:10|2295|2294|2295|2294|2295|2294|2295|2294|464
1767969980000|2026-01-09 14:46:20|||||||||200
1767969990000|2026-01-09 14:46:30||2293||2293||2294||2293|479
1767970000000|2026-01-09 14:46:40|2293|2294|2293|2292|2294|2294|2293|2292|541
1767970010000|2026-01-09 14:46:50|2294|2293|2295|2293|2295|2293|2294|2293|33
1767970020000|2026-01-09 14:47:00|2296|2294|2296|2295|2296|2295|2296|2294|460
1767970030000|2026-01-09 14:47:10|2297|2296|2297|2296|2298|2296|2297|2295|946
1767970040000|2026-01-09 14:47:20|2298|2297|2299|2298|2299|2298|2298|2297|200
1767970060000|2026-01-09 14:47:40|||||||||2
1767970070000|2026-01-09 14:47:50|||||||||34
1767970080000|2026-01-09 14:48:00||2296||2297||2297||2296|30
1767970100000|2026-01-09 14:48:20|2298|2296|2298|2296|2298|2297|2298|2296|108
1767970110000|2026-01-09 14:48:30|2299|2297|2298|2297|2299|2297|2298|2296|358
1767970120000|2026-01-09 14:48:40|2299|2298|2299|2298|2299|2298|2299|2298|281
1767970130000|2026-01-09 14:48:50|||||||||338
1767970140000|2026-01-09 14:49:00|||||||||180
1767970150000|2026-01-09 14:49:10|2300|2299|2300|2299|2300|2299|2299|2297|409
1767970160000|2026-01-09 14:49:20|||||||||115
1767970180000|2026-01-09 14:49:40|2299|2297|2300|2298|2300|2299|2299|2297|891
1767970190000|2026-01-09 14:49:50|2301|2300|2301|2300|2302|2301|2301|2299|1151
1767970200000|2026-01-09 14:50:00||2299||2299||2299||2299|575
1767970230000|2026-01-09 14:50:30|||||||||400
1767970240000|2026-01-09 14:50:40|||||||||270
1767970250000|2026-01-09 14:50:50||2300||2299||2300||2299|597
1767970260000|2026-01-09 14:51:00|||||||||200
1767970270000|2026-01-09 14:51:10|2300|2300|2300|2299|2300|2300|2300|2298|490
1767970280000|2026-01-09 14:51:20|2301|2300|2302|2301|2302|2301|2301|2300|660
1767970290000|2026-01-09 14:51:30|2303|2300|2303|2302|2303|2302|2303|2300|541
1767970300000|2026-01-09 14:51:40||2301||2302||2302||2301|1818
1767970310000|2026-01-09 14:51:50|2304|2303|2304|2303|2304|2303|2304|2302|195
1767970320000|2026-01-09 14:52:00|2303|2302|2303|2302|2303|2302|2303|2301|204
1767970330000|2026-01-09 14:52:10|2305|2301|2305|2303|2305|2303|2305|2301|769
1767970340000|2026-01-09 14:52:20|2306|2302|2306|2304|2306|2304|2306|2302|249
1767970350000|2026-01-09 14:52:30||2305||2305||2305||2305|127
1767970360000|2026-01-09 14:52:40||2304||2304||2304||2304|1639
1767970380000|2026-01-09 14:53:00||2305||2305||2305||2305|371
1767970390000|2026-01-09 14:53:10||2304||2304||2304||2304|140
1767970400000|2026-01-09 14:53:20||2305||2304||2305||2304|241
1767970440000|2026-01-09 14:54:00|2305|2303|2305|2303|2305|2303|2305|2303|300
1767970450000|2026-01-09 14:54:10|2306|2304|2306|2304|2306|2304|2306|2304|783
1767970480000|2026-01-09 14:54:40|2305|2303|2305|2303|2305|2303|2305|2303|114
1767970490000|2026-01-09 14:54:50|||||||||1
1767970520000|2026-01-09 14:55:20|2304|2304|2304|2303|2304|2304|2304|2303|266
1767970530000|2026-01-09 14:55:30|2305|2302|2305|2304|2305|2304|2305|2302|1179
1767970540000|2026-01-09 14:55:40|2306|2305|2306|2304|2306|2305|2306|2304|419
1767970550000|2026-01-09 14:55:50|||||||||1053
1767970560000|2026-01-09 14:56:00|2307|2305|2308|2306|2308|2306|2307|2305|1256
1767970570000|2026-01-09 14:56:10|2307|2307|2308|2307|2308|2307|2307|2306|827
1767970580000|2026-01-09 14:56:20|2307|2304|2305|2303|2307|2304|2304|2303|1433
1767970590000|2026-01-09 14:56:30|2306|2304|2308|2307|2308|2307|2306|2304|541
1767970600000|2026-01-09 14:56:40|2309|2306|2309|2307|2309|2307|2309|2306|512
1767970610000|2026-01-09 14:56:50|2308|2306|2308|2306|2308|2306|2308|2306|1130
1767970620000|2026-01-09 14:57:00|2309|2307|2309|2307|2309|2307|2309|2307|78
1767970630000|2026-01-09 14:57:10|2310|2308|2310|2308|2310|2308|2310|2308|308
1767970640000|2026-01-09 14:57:20|2311|2309|2311|2310|2311|2310|2311|2309|1245
1767970650000|2026-01-09 14:57:30|2310|2309|2310|2309|2310|2309|2310|2308|1122
1767970660000|2026-01-09 14:57:40|2309|2307|2309|2308|2309|2308|2309|2307|442
1767970670000|2026-01-09 14:57:50|2310|2309|2309|2307|2310|2309|2308|2307|985
1767970680000|2026-01-09 14:58:00|2310|2309|2310|2309|2310|2309|2310|2309|4761
1767970690000|2026-01-09 14:58:10||2308||2308||2308||2308|140
1767970720000|2026-01-09 14:58:40|2309|2309|2310|2309|2310|2309|2309|2309|317
1767970740000|2026-01-09 14:59:00|2308|2308|2308|2307|2308|2309|2308|2307|2336
1767970750000|2026-01-09 14:59:10|||||||||202
1767970760000|2026-01-09 14:59:20|2309|2308|2309|2308|2309|2308|2308|2308|738
1767970770000|2026-01-09 14:59:30|||||||||1082
1767970780000|2026-01-09 14:59:40|||||||||103
1767970790000|2026-01-09 14:59:50|||||||||97
1767970800000|2026-01-09 15:00:00|2310|2309|2310|2309|2310|2309|2310|2309|843
1767970810000|2026-01-09 15:00:10|2311|2310|2311|2310|2311|2310|2311|2310|598
1767970820000|2026-01-09 15:00:20|2312|2311|2313|2312|2313|2312|2312|2311|792
1767970830000|2026-01-09 15:00:30|2312|2311|2311|2309|2312|2311|2310|2309|771
1767970840000|2026-01-09 15:00:40|2312|2310|2312|2311|2312|2311|2312|2310|600
1767970850000|2026-01-09 15:00:50||2310||2310||2310||2310|256
1767970860000|2026-01-09 15:01:00|2311|2311|2313|2312|2313|2312|2311|2311|867
1767970870000|2026-01-09 15:01:10||2311||2312||2312||2311|398
1767970880000|2026-01-09 15:01:20|2311|2309|2311|2309|2312|2310|2311|2309|717
1767970890000|2026-01-09 15:01:30|||||||||134
1767970900000|2026-01-09 15:01:40|2310|2310|2310|2308|2310|2310|2309|2308|1017
1767970910000|2026-01-09 15:01:50|||||||||286
1767970920000|2026-01-09 15:02:00|2309|2309|2310|2309|2310|2309|2309|2309|2005
1767970930000|2026-01-09 15:02:10|2312|2310|2312|2310|2312|2310|2312|2310|390
1767970940000|2026-01-09 15:02:20|2309|2308|2310|2309|2310|2309|2308|2306|761
1767970950000|2026-01-09 15:02:30|||||||||155
1767970960000|2026-01-09 15:02:40|||||||||91
1767970980000|2026-01-09 15:03:00|2309|2308|2310|2308|2310|2308|2309|2307|260
1767970990000|2026-01-09 15:03:10|2309||2309||2310||2309||358
1767971000000|2026-01-09 15:03:20|2307|2306|2307|2306|2307|2306|2307|2306|73
1767971010000|2026-01-09 15:03:30||2305||2305||2305||2305|192
1767971030000|2026-01-09 15:03:50|2306|2304|2306|2304|2306|2304|2306|2304|438
1767971040000|2026-01-09 15:04:00|2305||2305||2305||2305||361
1767971050000|2026-01-09 15:04:10|||||||||449
1767971060000|2026-01-09 15:04:20|2303|2302|2303|2302|2303|2302|2303|2302|9884
1767971070000|2026-01-09 15:04:30|2304|2303|2304|2303|2304|2303|2304|2303|1084
1767971080000|2026-01-09 15:04:40|||||||||200
1767971090000|2026-01-09 15:04:50|2302|2301|2302|2301|2302|2301|2302|2300|938
1767971100000|2026-01-09 15:05:00|2301|2300|2301|2300|2301|2300|2301|2300|140
1767971110000|2026-01-09 15:05:10|2302|2301|2304|2303|2304|2303|2302|2301|977
1767971120000|2026-01-09 15:05:20|2303|2302|2302|2300|2303|2302|2302|2300|402
1767971130000|2026-01-09 15:05:30|2303|2302|2303|2302|2303|2302|2302|2300|521
1767971140000|2026-01-09 15:05:40||2301||2302||2302||2300|617
1767971150000|2026-01-09 15:05:50|2302|2300|2302|2301|2302|2301|2302|2300|530
1767971160000|2026-01-09 15:06:00|2303|2302|2304|2303|2304|2303|2303|2301|534
1767971170000|2026-01-09 15:06:10|||||||||400
1767971180000|2026-01-09 15:06:20|2305|2304|2306|2305|2306|2305|2305|2303|1508
1767971190000|2026-01-09 15:06:30|2304|2303|2304|2303|2304|2303|2304|2302|906
1767971200000|2026-01-09 15:06:40||2302||2303||2303||2302|0
1767971210000|2026-01-09 15:06:50|2305|2302|2305|2304|2305|2304|2304|2302|472
1767971220000|2026-01-09 15:07:00|2304|2303|2304|2303|2304|2303|2304|2303|676
1767971230000|2026-01-09 15:07:10|||||||||412
1767971240000|2026-01-09 15:07:20|2302|2302|2302|2301|2302|2303|2302|2301|358
1767971250000|2026-01-09 15:07:30|2303|2302|2303|2301|2303|2302|2303|2301|217
1767971270000|2026-01-09 15:07:50|2302|2302|2302|2301|2302|2302|2302|2300|0
1767971280000|2026-01-09 15:08:00|2301|2300|2302|2301|2302|2301|2301|2299|341
1767971290000|2026-01-09 15:08:10|2301|2300|2301|2300|2301|2301|2301|2300|393
1767971300000|2026-01-09 15:08:20|2302|2299|2300|2298|2302|2299|2300|2298|1066
1767971310000|2026-01-09 15:08:30|2299|2297|2298|2296|2299|2297|2298|2296|1111
1767971320000|2026-01-09 15:08:40|2297|2295|2297|2295|2297|2295|2297|2295|526
1767971330000|2026-01-09 15:08:50|2298|2296|2299|2297|2299|2297|2298|2296|1387
1767971340000|2026-01-09 15:09:00||2298||2297||2298||2297|332
1767971350000|2026-01-09 15:09:10|2300|2298|2301|2299|2301|2300|2300|2298|1372
1767971360000|2026-01-09 15:09:20|2302|2300|2301|2300|2302|2300|2301|2300|565
1767971370000|2026-01-09 15:09:30||2299||2300||2300||2299|2808
1767971380000|2026-01-09 15:09:40|2302||2302||2302||2302||277
1767971390000|2026-01-09 15:09:50|2301|2299|2301|2299|2301|2299|2301|2299|274
1767971400000|2026-01-09 15:10:00|2302|2300|2302|2300|2302|2300|2302|2300|210
1767971410000|2026-01-09 15:10:10||2301||2301||2301||2301|55
1767971420000|2026-01-09 15:10:20|||||||||566
1767971430000|2026-01-09 15:10:30|2301|2300|2302|2300|2302|2300|2301|2299|768
1767971440000|2026-01-09 15:10:40||2301||2300||2301||2300|695
1767971450000|2026-01-09 15:10:50|||||||||425
1767971460000|2026-01-09 15:11:00||2301||2301||2301||2301|851
1767971470000|2026-01-09 15:11:10|2301|2300|2303|2301|2303|2301|2301|2299|1155
1767971480000|2026-01-09 15:11:20|2301|2300|2302|2300|2302|2300|2301|2299|275
1767971490000|2026-01-09 15:11:30|||||||||26
1767971500000|2026-01-09 15:11:40|||||||||229
1767971510000|2026-01-09 15:11:50|2300|2299|2300|2299|2301|2300|2300|2299|2900
1767971520000|2026-01-09 15:12:00|2301|2300|2301|2300|2301|2300|2300|2300|2051
1767971530000|2026-01-09 15:12:10|2302|2299|2302|2300|2302|2300|2302|2299|1476
1767971540000|2026-01-09 15:12:20|2303|2301|2304|2302|2304|2302|2303|2301|2079
1767971550000|2026-01-09 15:12:30|2305|2303|2305|2303|2305|2303|2305|2303|866
1767971560000|2026-01-09 15:12:40|2304|2304|2305|2304|2305|2304|2304|2303|670
1767971570000|2026-01-09 15:12:50|2306|2306|2308|2307|2308|2307|2306|2305|1385
1767971580000|2026-01-09 15:13:00|2307|2305|2307|2306|2307|2306|2307|2305|1188
1767971590000|2026-01-09 15:13:10|||||||||456
1767971600000|2026-01-09 15:13:20|||||||||2078
1767971610000|2026-01-09 15:13:30|2309|2308|2310|2308|2310|2308|2309|2308|490
1767971620000|2026-01-09 15:13:40|2311|2309|2312|2309|2312|2309|2311|2309|1068
1767971630000|2026-01-09 15:13:50||2310||2310||2310||2310|0
1767971640000|2026-01-09 15:14:00||2311||2311||2311||2311|0
1767971660000|2026-01-09 15:14:20|||||||||1
1767971670000|2026-01-09 15:14:30|2311|2309|2312|2310|2312|2310|2311|2309|410
1767971680000|2026-01-09 15:14:40||2311||2311||2311||2311|0
1767971690000|2026-01-09 15:14:50|||||||||113
1767971700000|2026-01-09 15:15:00|2313|2312|2313|2311|2313|2312|2313|2311|1270
1767971710000|2026-01-09 15:15:10|2314|2312|2314|2312|2314|2312|2314|2312|522
1767971730000|2026-01-09 15:15:30|2313|2311|2308|2307|2313|2311|2308|2307|504
1767971740000|2026-01-09 15:15:40|2309||2309||2309||2309||1241
1767971750000|2026-01-09 15:15:50|2310|2308|2310|2308|2310|2308|2310|2308|493
1767971770000|2026-01-09 15:16:10|2309|2307|2309|2307|2309|2307|2309|2307|721
1767971790000|2026-01-09 15:16:30|2308|2306|2307|2306|2308|2306|2307|2306|650
1767971800000|2026-01-09 15:16:40|2308||2308||2308||2308||176
1767971810000|2026-01-09 15:16:50||2307||2307||2307||2307|198
1767971830000|2026-01-09 15:17:10|2307|2306|2307|2305|2307|2306|2307|2305|426
1767971840000|2026-01-09 15:17:20|2308|2306|2307|2305|2308|2306|2307|2305|0
1767971850000|2026-01-09 15:17:30|||||||||152
1767971860000|2026-01-09 15:17:40|2308|2306|2308|2306|2308|2306|2308|2306|263
1767971880000|2026-01-09 15:18:00|2307||2308||2308||2307||412
1767971900000|2026-01-09 15:18:20||2307||2306||2307||2306|670
1767971910000|2026-01-09 15:18:30|2307||2307||2307||2307||125
1767971920000|2026-01-09 15:18:40|2306|2304|2306|2305|2306|2305|2306|2304|363
1767971930000|2026-01-09 15:18:50||2304||2304||2304||2304|1025
1767971940000|2026-01-09 15:19:00||2305||2304||2305||2304|135
1767971960000|2026-01-09 15:19:20|2304|2303|2304|2302|2304|2303|2304|2302|24
1767971970000|2026-01-09 15:19:30|2305|2303|2305|2302|2305|2303|2305|2302|197
1767971980000|2026-01-09 15:19:40|2304||2304||2304||2304||0
1767971990000|2026-01-09 15:19:50||2303||2303||2303||2303|0
1767972000000|2026-01-09 15:20:00|2303|2302|2304|2302|2304|2302|2303|2301|479
1767972010000|2026-01-09 15:20:10|2305|2303|2304|2303|2305|2303|2304|2303|533
1767972020000|2026-01-09 15:20:20||2302||2302||2302||2302|618
1767972030000|2026-01-09 15:20:30||2303||2303||2303||2303|426
1767972060000|2026-01-09 15:21:00|||||||||43
1767972070000|2026-01-09 15:21:10|2303|2302|2303|2302|2303|2302|2303|2301|330
1767972080000|2026-01-09 15:21:20||2301||2302||2302||2301|0
1767972090000|2026-01-09 15:21:30||2301||2301||2301||2301|0
1767972100000|2026-01-09 15:21:40|||||||||187
1767972110000|2026-01-09 15:21:50||2302||2302||2302||2302|0
1767972130000|2026-01-09 15:22:10|||||||||15
1767972140000|2026-01-09 15:22:20|||||||||310
1767972160000|2026-01-09 15:22:40|2304|2303|2304|2303|2304|2303|2304|2303|849
1767972170000|2026-01-09 15:22:50|||||||||3
1767972180000|2026-01-09 15:23:00|2303|2302|2303|2301|2304|2302|2303|2301|121
1767972190000|2026-01-09 15:23:10|2304|2302|2304|2302|2304|2302|2303|2301|567
1767972200000|2026-01-09 15:23:20||2303||2303||2303||2303|0
1767972220000|2026-01-09 15:23:40||2302||2302||2302||2302|1
1767972230000|2026-01-09 15:23:50|2303|2301|2303|2301|2303|2301|2302|2301|1157
1767972240000|2026-01-09 15:24:00|||||||||86
1767972250000|2026-01-09 15:24:10|2302|2300|2302|2301|2303|2301|2302|2300|1176
1767972260000|2026-01-09 15:24:20||2300||2300||2300||2300|0
1767972270000|2026-01-09 15:24:30|||||||||734
1767972280000|2026-01-09 15:24:40||2301||2301||2301||2301|0
1767972290000|2026-01-09 15:24:50||2300||2300||2300||2300|382
1767972300000|2026-01-09 15:25:00||2301||2301||2301||2301|567
1767972310000|2026-01-09 15:25:10|2303||2303||2303||2303||403
1767972320000|2026-01-09 15:25:20|2302||2302||2302||2302||32
1767972330000|2026-01-09 15:25:30|2303|2302|2303|2302|2303|2302|2303|2302|312
1767972340000|2026-01-09 15:25:40||2301||2301||2301||2301|328
1767972350000|2026-01-09 15:25:50|||||||||11
1767972360000|2026-01-09 15:26:00||2302||2302||2302||2302|0
1767972370000|2026-01-09 15:26:10|2302|2300|2301|2300|2302|2300|2301|2300|545
1767972380000|2026-01-09 15:26:20||2299||2300||2300||2299|1678
1767972400000|2026-01-09 15:26:40|2304|2302|2305|2303|2305|2303|2304|2302|1388
1767972420000|2026-01-09 15:27:00|||||||||21
1767972430000|2026-01-09 15:27:10|2304||2304||2304||2304||0
1767972460000|2026-01-09 15:27:40||2302||2303||2303||2302|1225
1767972470000|2026-01-09 15:27:50||2302||2303||2303||2302|1247
1767972480000|2026-01-09 15:28:00||2302||2302||2302||2302|600
1767972490000|2026-01-09 15:28:10||2303||2302||2303||2302|949
1767972500000|2026-01-09 15:28:20||2303||2303||2303||2303|75
1767972510000|2026-01-09 15:28:30|||||||||245
1767972520000|2026-01-09 15:28:40|||||||||113
1767972530000|2026-01-09 15:28:50||2302||2302||2302||2302|570
1767972540000|2026-01-09 15:29:00|||||||||200
1767972550000|2026-01-09 15:29:10|||||||||200
1767972580000|2026-01-09 15:29:40|2303||2304||2304||2303||1936
1767972590000|2026-01-09 15:29:50|||||||||911
1767972600000|2026-01-09 15:30:00||2303||2303||2303||2303|841
1767972610000|2026-01-09 15:30:10|||||||||608
1767972620000|2026-01-09 15:30:20|2303|2302|2304|2302|2304|2302|2303|2302|625
1767972630000|2026-01-09 15:30:30|||||||||100
1767972640000|2026-01-09 15:30:40||2303||2303||2303||2303|100
1767972650000|2026-01-09 15:30:50|2306|2304|2306|2304|2306|2304|2306|2304|69
1767972660000|2026-01-09 15:31:00|||||||||205
1767972670000|2026-01-09 15:31:10||2305||2305||2305||2305|25
1767972680000|2026-01-09 15:31:20|2307||2307||2307||2307||370
1767972690000|2026-01-09 15:31:30|||||||||6
1767972700000|2026-01-09 15:31:40|2306||2306||2306||2306||42
1767972710000|2026-01-09 15:31:50|||||||||630
1767972720000|2026-01-09 15:32:00|2305|2304|2305|2304|2305|2304|2305|2304|292
1767972730000|2026-01-09 15:32:10|2304|2303|2304|2303|2304|2303|2304|2303|628
1767972740000|2026-01-09 15:32:20|||||||||466
1767972750000|2026-01-09 15:32:30|||||||||405
1767972760000|2026-01-09 15:32:40||2302||2302||2302||2302|600
1767972780000|2026-01-09 15:33:00|2303||2304||2304||2303||425
1767972790000|2026-01-09 15:33:10|2303|2301|2303|2301|2303|2301|2303|2301|500
1767972800000|2026-01-09 15:33:20|2302||2302||2303||2302||1399
1767972810000|2026-01-09 15:33:30|2301|2300|2301|2300|2301|2300|2301|2300|600
1767972820000|2026-01-09 15:33:40|2300|2299|2300|2299|2300|2299|2300|2299|40
1767972830000|2026-01-09 15:33:50|2299|2298|2299|2298|2299|2298|2299|2298|307
1767972840000|2026-01-09 15:34:00|2298|2297|2298|2297|2298|2297|2298|2297|0
1767972850000|2026-01-09 15:34:10|||||||||17
1767972860000|2026-01-09 15:34:20|2297|2296|2297|2296|2297|2296|2297|2296|773
1767972870000|2026-01-09 15:34:30|||||||||803
1767972880000|2026-01-09 15:34:40|2298|2297|2299|2298|2299|2298|2298|2297|143
1767972890000|2026-01-09 15:34:50|2298|2297|2300|2298|2300|2298|2298|2297|1872
1767972900000|2026-01-09 15:35:00|||||||||357
1767972920000|2026-01-09 15:35:20||2299||2299||2299||2299|728
1767972930000|2026-01-09 15:35:30|2299|2298|2300|2298|2300|2298|2299|2298|123
1767972940000|2026-01-09 15:35:40|2299|2299|2300|2299|2300|2299|2299|2299|497
1767972960000|2026-01-09 15:36:00|||||||||39
1767972970000|2026-01-09 15:36:10|2299|2298|2299|2298|2299|2298|2299|2298|1009
1767972990000|2026-01-09 15:36:30|2297|2295|2295|2294|2297|2295|2295|2294|576
1767973000000|2026-01-09 15:36:40|||||||||12
1767973010000|2026-01-09 15:36:50|||||||||630
1767973020000|2026-01-09 15:37:00|2294|2292|2292|2290|2294|2292|2292|2290|466
1767973030000|2026-01-09 15:37:10|2291||2292||2292||2291||1578
1767973050000|2026-01-09 15:37:30|||||||||250
1767973090000|2026-01-09 15:38:10|2291|2289|2290|2288|2291|2289|2290|2288|310
1767973100000|2026-01-09 15:38:20||2289||2288||2289||2288|596
1767973110000|2026-01-09 15:38:30|2291|2289|2291|2290|2291|2290|2291|2289|938
1767973130000|2026-01-09 15:38:50||2289||2289||2289||2289|611
1767973150000|2026-01-09 15:39:10|2292|2290|2292|2290|2292|2290|2292|2290|684
1767973160000|2026-01-09 15:39:20|2295|2293|2295|2294|2296|2295|2295|2293|861
1767973170000|2026-01-09 15:39:30||2293||2293||2294||2293|380
1767973180000|2026-01-09 15:39:40|2294|2294|2294|2292|2294|2294|2294|2292|0
1767973190000|2026-01-09 15:39:50|2295|2293|2295|2293|2295|2293|2295|2293|0
1767973200000|2026-01-09 15:40:00|2296|2294|2296|2294|2296|2294|2296|2294|426
1767973210000|2026-01-09 15:40:10||2295||2295||2295||2295|162
1767973220000|2026-01-09 15:40:20|2295|2294|2296|2295|2296|2295|2295|2294|324
1767973240000|2026-01-09 15:40:40|2295|2294|2295|2293|2296|2294|2295|2293|618
1767973250000|2026-01-09 15:40:50|2296|2294|2296|2294|2296|2294|2296|2294|0
1767973270000|2026-01-09 15:41:10|2297|2295|2297|2295|2297|2295|2297|2295|96
1767973300000|2026-01-09 15:41:40|2296|2294|2296|2294|2296|2294|2296|2294|391
1767973310000|2026-01-09 15:41:50|2297|2295|2297|2295|2297|2295|2297|2295|122
1767973320000|2026-01-09 15:42:00||2296||2296||2296||2295|150
1767973330000|2026-01-09 15:42:10|2298|2297|2298|2297|2298|2297|2298|2297|414
1767973340000|2026-01-09 15:42:20|2297|2295|2297|2295|2298|2295|2296|2295|176
1767973370000|2026-01-09 15:42:50|2296|2294|2296|2294|2296|2294|2296|2294|1250
1767973380000|2026-01-09 15:43:00|||||||||122
1767973390000|2026-01-09 15:43:10||2295||2295||2295||2295|426
1767973400000|2026-01-09 15:43:20|2297|2296|2296|2295|2297|2296|2296|2295|546
1767973410000|2026-01-09 15:43:30|2295|2294|2296|2294|2296|2294|2295|2293|372
1767973430000|2026-01-09 15:43:50||2293||2293||2293||2293|0
1767973440000|2026-01-09 15:44:00|2295||2295||2295||2295||0
1767973450000|2026-01-09 15:44:10|2296|2294|2296|2295|2296|2295|2296|2294|431
1767973460000|2026-01-09 15:44:20||2294||2294||2294||2294|74
1767973470000|2026-01-09 15:44:30||2295||2295||2295||2295|1020
1767973480000|2026-01-09 15:44:40|||||||||251
1767973500000|2026-01-09 15:45:00|2295|2294|2295|2294|2295|2294|2295|2294|585
1767973510000|2026-01-09 15:45:10|||||||||246
1767973520000|2026-01-09 15:45:20|2296|2295|2296|2295|2296|2295|2296|2295|307
1767973530000|2026-01-09 15:45:30|2297|2294|2297|2295|2297|2295|2297|2294|746
1767973540000|2026-01-09 15:45:40|2296||2296||2296||2296||0
1767973550000|2026-01-09 15:45:50|2297|2294|2297|2295|2297|2295|2297|2294|0
1767973560000|2026-01-09 15:46:00|||||||||4
1767973590000|2026-01-09 15:46:30|||||||||17
1767973600000|2026-01-09 15:46:40||2296||2296||2296||2296|548
1767973620000|2026-01-09 15:47:00|2296|2295|2296|2295|2296|2295|2296|2295|845
1767973630000|2026-01-09 15:47:10|||||||||217
1767973650000|2026-01-09 15:47:30|||||||||330
1767973660000|2026-01-09 15:47:40||2294||2294||2294||2294|0
1767973680000|2026-01-09 15:48:00|2295||2295||2295||2295||0
1767973690000|2026-01-09 15:48:10|||||||||713
1767973700000|2026-01-09 15:48:20|||||||||286
1767973710000|2026-01-09 15:48:30|2296||2296||2296||2296||63
1767973720000|2026-01-09 15:48:40|2295||2295||2295||2295||0
1767973730000|2026-01-09 15:48:50||2293||2293||2293||2293|515
1767973750000|2026-01-09 15:49:10|||||||||58
1767973760000|2026-01-09 15:49:20||2294||2294||2294||2294|172
1767973800000|2026-01-09 15:50:00|2296|2295|2296|2295|2296|2295|2296|2295|950
1767973810000|2026-01-09 15:50:10|2297|2296|2298|2296|2298|2296|2297|2296|228
1767973820000|2026-01-09 15:50:20||2297||2297||2297||2297|422
1767973880000|2026-01-09 15:51:20|2299||2299||2299||2299||330
1767973910000|2026-01-09 15:51:50|2298||2298||2298||2298||549
1767973920000|2026-01-09 15:52:00|2299||2299||2299||2299||159
1767973930000|2026-01-09 15:52:10|2298||2298||2298||2298||0
1767973940000|2026-01-09 15:52:20|||||||||3
1767973950000|2026-01-09 15:52:30|2299||2299||2299||2299||288
1767973980000|2026-01-09 15:53:00|2298|2296|2299|2297|2299|2297|2298|2296|426
1767973990000|2026-01-09 15:53:10||2298||2298||2298||2298|574
1767974020000|2026-01-09 15:53:40|2298|2297|2298|2297|2298|2297|2298|2297|491
1767974030000|2026-01-09 15:53:50|||||||||500
1767974050000|2026-01-09 15:54:10|||||||||123
1767974060000|2026-01-09 15:54:20|2299|2298|2299|2298|2299|2298|2299|2298|528
1767974080000|2026-01-09 15:54:40||2297||2297||2297||2297|309
1767974090000|2026-01-09 15:54:50||2298||2297||2298||2297|0
1767974110000|2026-01-09 15:55:10||2298||2298||2298||2297|426
1767974120000|2026-01-09 15:55:20|||||||||406
1767974140000|2026-01-09 15:55:40|2298|2297|2298|2297|2298|2297|2298|2297|721
1767974160000|2026-01-09 15:56:00|2299||2299||2299||2299||790
1767974170000|2026-01-09 15:56:10|2298||2298||2298||2298||0
1767974180000|2026-01-09 15:56:20||2296||2296||2296||2296|27
1767974230000|2026-01-09 15:57:10||2297||2297||2297||2297|1150
1767974270000|2026-01-09 15:57:50|2299|2298|2300|2299|2300|2299|2299|2298|521
1767974280000|2026-01-09 15:58:00||2298||2298||2298||2298|838
1767974290000|2026-01-09 15:58:10|2299||2299||2299||2299||1
1767974330000|2026-01-09 15:58:50||2297||2297||2297||2297|393
1767974380000|2026-01-09 15:59:40|2298|2296|2297|2295|2298|2296|2297|2295|97
1767974400000|2026-01-09 16:00:00||2296||2296||2296||2296|124
1767974410000|2026-01-09 16:00:10|||||||||314
1767974420000|2026-01-09 16:00:20|2298||2298||2298||2298||169
1767974430000|2026-01-09 16:00:30|2297||2297||2297||2297||0
1767974440000|2026-01-09 16:00:40|2298||2298||2298||2298||388
1767974450000|2026-01-09 16:00:50|2297||2298||2298||2297||169
1767974460000|2026-01-09 16:01:00|2297||2297||2297||2297||0
1767974470000|2026-01-09 16:01:10|||||||||275
1767974480000|2026-01-09 16:01:20|2298|2297|2299|2297|2299|2297|2298|2297|179
1767974520000|2026-01-09 16:02:00|2298|2298|2298|2297|2298|2298|2298|2296|515
1767974540000|2026-01-09 16:02:20|||||||||957
1767974560000|2026-01-09 16:02:40|||||||||1
1767974570000|2026-01-09 16:02:50||2296||2297||2297||2296|54
1767974590000|2026-01-09 16:03:10||2296||2296||2296||2296|156
1767974600000|2026-01-09 16:03:20|2297||2297||2297||2297||0
1767974620000|2026-01-09 16:03:40|||||||||488
1767974630000|2026-01-09 16:03:50|2298||2298||2298||2298||54
1767974680000|2026-01-09 16:04:40||2297||2297||2297||2297|0
1767974710000|2026-01-09 16:05:10|2299||2299||2299||2299||351
1767974720000|2026-01-09 16:05:20||2298||2298||2298||2298|139
1767974730000|2026-01-09 16:05:30||2297||2297||2298||2297|167
1767974760000|2026-01-09 16:06:00|2298||2299||2299||2298||358
1767974770000|2026-01-09 16:06:10|2297|2295|2297|2295|2297|2295|2297|2295|302
1767974780000|2026-01-09 16:06:20|2296|2294|2296|2294|2296|2295|2296|2294|3587
1767974790000|2026-01-09 16:06:30|||||||||119
1767974810000|2026-01-09 16:06:50||2295||2294||2295||2294|7
1767974820000|2026-01-09 16:07:00|2294|2293|2294|2292|2294|2293|2294|2292|2
1767974830000|2026-01-09 16:07:10|2293|2291|2293|2291|2293|2291|2293|2291|121
1767974850000|2026-01-09 16:07:30|||||||||409
1767974870000|2026-01-09 16:07:50||2292||2292||2292||2292|160
1767974880000|2026-01-09 16:08:00||2291||2291||2291||2291|611
1767974900000|2026-01-09 16:08:20|2292|2292|2292|2291|2292|2292|2292|2291|194
1767974910000|2026-01-09 16:08:30|2293|2292|2293|2292|2293|2292|2293|2291|1371
1767974940000|2026-01-09 16:09:00|||||||||4
1767974950000|2026-01-09 16:09:10|||||||||514
1767974970000|2026-01-09 16:09:30|2294||2294||2294||2294||2012
1767974980000|2026-01-09 16:09:40|||||||||126
1767974990000|2026-01-09 16:09:50|||||||||585
1767975000000|2026-01-09 16:10:00|||||||||155
1767975010000|2026-01-09 16:10:10|2295|2294|2295|2294|2295|2294|2295|2294|226
1767975020000|2026-01-09 16:10:20|2296|2296|2297|2296|2297|2296|2296|2296|489
1767975030000|2026-01-09 16:10:30|2298||2298||2298||2298||429
1767975040000|2026-01-09 16:10:40|2297|2295|2296|2294|2297|2295|2296|2294|331
1767975050000|2026-01-09 16:10:50|2297|2295|2297|2295|2297|2295|2297|2295|272
1767975080000|2026-01-09 16:11:20|2296|2294|2296|2294|2296|2294|2296|2294|62
1767975090000|2026-01-09 16:11:30|||||||||354
1767975100000|2026-01-09 16:11:40|||||||||1
1767975110000|2026-01-09 16:11:50|2295|2293|2296|2293|2296|2293|2295|2293|527
1767975120000|2026-01-09 16:12:00|2295||2295||2295||2295||0
1767975130000|2026-01-09 16:12:10|2294||2294||2294||2294||28
1767975140000|2026-01-09 16:12:20||2292||2292||2292||2292|29
1767975180000|2026-01-09 16:13:00|2293|2291|2293|2291|2293|2291|2293|2291|857
1767975190000|2026-01-09 16:13:10||2292||2292||2292||2292|0
1767975200000|2026-01-09 16:13:20|2294|2293|2294|2292|2294|2293|2294|2292|174
1767975220000|2026-01-09 16:13:40|2295|2294|2295|2294|2295|2294|2295|2294|684
1767975230000|2026-01-09 16:13:50||2293||2293||2293||2293|474
1767975250000|2026-01-09 16:14:10|||||||||18
1767975270000|2026-01-09 16:14:30|2296|2295|2296|2295|2296|2295|2296|2295|64
1767975300000|2026-01-09 16:15:00|2296|2294.5|2296.5|2295|2296.5|2295|2296|2294.5|65
1767975310000|2026-01-09 16:15:10|2296|2294.5|2296|2293.5|2296.5|2295|2296|2293.5|127
1767975320000|2026-01-09 16:15:20|2296.5|2294|2296.5|2294|2296.5|2294|2296.5|2294|105
1767975330000|2026-01-09 16:15:30|2296|2293.5|2296.5|2294|2296.5|2294|2296|2293.5|0
1767975340000|2026-01-09 16:15:40|2297.5|2294.5|2297|2294.5|2297.5|2295|2297|2294.5|0
1767975350000|2026-01-09 16:15:50|2297.5|2295|2297.5|2295|2297.5|2295|2297.5|2295|0
1767975360000|2026-01-09 16:16:00|2297|2294.5|2297|2295.5|2297.5|2296|2297|2294.5|0
1767975370000|2026-01-09 16:16:10|2297.5|2296|2299|2296.5|2299.5|2297|2297|2295.5|202
1767975380000|2026-01-09 16:16:20|2299.5|2297|2299.5|2297|2299.5|2297|2299.5|2297|0
1767975390000|2026-01-09 16:16:30|2299|2296.5|2299|2296.5|2299.5|2298|2299|2296.5|0
1767975400000|2026-01-09 16:16:40|2299.5|2297|2299.5|2297|2299.5|2297|2299|2296.5|0
1767975410000|2026-01-09 16:16:50|2299|2296.5|2299|2296.5|2299|2296.5|2299|2296.5|0
1767975420000|2026-01-09 16:17:00|2299.5|2297|2299|2296.5|2299.5|2297|2299|2296.5|0
1767975430000|2026-01-09 16:17:10|2299.5|2297|2299.5|2298|2299.5|2298|2299|2297|636
1767975440000|2026-01-09 16:17:20|2299|2297.5|2299.5|2298|2299.5|2298|2299|2297.5|0
1767975450000|2026-01-09 16:17:30|2299|2297.5|2299|2297.5|2299|2297.5|2299|2297.5|358
1767975460000|2026-01-09 16:17:40|2299.5|2298|2299|2296.5|2299.5|2298|2299|2296.5|0
1767975480000|2026-01-09 16:18:00|2299.5|2298|2299|2297.5|2299.5|2298|2299|2297.5|0
1767975490000|2026-01-09 16:18:10|2299.5|2298|2299.5|2298|2299.5|2298|2299|2297.5|0
1767975500000|2026-01-09 16:18:20|2299|2297.5|2300.5|2298|2300.5|2298|2299|2297.5|150
1767975510000|2026-01-09 16:18:30|2300|2297.5|2300.5|2298|2300.5|2298|2300|2297.5|0
1767975520000|2026-01-09 16:18:40|2300|2297.5|2300|2297.5|2300.5|2299|2300|2297.5|0
1767975530000|2026-01-09 16:18:50|2300.5|2298|2300.5|2298|2300.5|2298|2300|2297.5|0
1767975540000|2026-01-09 16:19:00|2300|2297.5|2300|2297.5|2300|2297.5|2300|2297.5|0
1767975550000|2026-01-09 16:19:10|2300.5|2298|2300|2297.5|2300.5|2299|2300|2297.5|0
1767975560000|2026-01-09 16:19:20|2299|2298|2299|2297.5|2299.5|2298|2299|2297.5|0
1767975570000|2026-01-09 16:19:30|2299.5|2298|2299.5|2298|2299.5|2298|2299|2296.5|355
1767975580000|2026-01-09 16:19:40|2299|2297.5|2299.5|2298|2299.5|2298|2299|2297.5|0
1767975590000|2026-01-09 16:19:50|2299|2297.5|2299|2297.5|2299.5|2298|2299|2297.5|0
1767975600000|2026-01-09 16:20:00|2299.5|2298|2299.5|2297|2299.5|2298|2299|2296.5|0
1767975630000|2026-01-09 16:20:30|2299|2296.5|2299|2296.5|2299.5|2297|2299|2296.5|0
1767975640000|2026-01-09 16:20:40|2299.5|2297|2298.5|2297|2299.5|2297|2298|2296.5|143
1767975650000|2026-01-09 16:20:50||2296||2296||2296||2296|0
1767975660000|2026-01-09 16:21:00|2298|2295.5|2297.5|2295|2298.5|2296|2297|2294.5|200
1767975670000|2026-01-09 16:21:10|2297|2294.5|2297|2294.5|2297|2294.5|2297|2294.5|0
1767975680000|2026-01-09 16:21:20|2297.5|2295|2296.5|2295|2297.5|2295|2296.5|2294.5|3
1767975690000|2026-01-09 16:21:30|2296|2294.5|2296|2294.5|2296.5|2295|2296|2294.5|0
1767975700000|2026-01-09 16:21:40|2296.5|2295|2296.5|2295|2296.5|2295|2296|2294.5|0
1767975710000|2026-01-09 16:21:50|2296|2294.5|2296|2293.5|2296.5|2295|2296|2293.5|243
1767975720000|2026-01-09 16:22:00|2296.5|2294|2295.5|2294|2296.5|2294|2295.5|2294|0
1767975730000|2026-01-09 16:22:10|2295|2293.5|2295|2293.5|2295.5|2294|2295|2293.5|0
1767975740000|2026-01-09 16:22:20|2295.5|2294|2295.5|2294|2295.5|2294|2295|2293.5|0
1767975750000|2026-01-09 16:22:30|2295|2293.5|2295.5|2294|2295.5|2294|2295|2293.5|0
1767975760000|2026-01-09 16:22:40|2295|2293.5|2295.5|2294|2295.5|2294|2295|2293.5|0
1767975770000|2026-01-09 16:22:50|2295|2293.5|2295.5|2294|2295.5|2294|2295|2293.5|61
1767975780000|2026-01-09 16:23:00|2295|2293.5|2295|2293.5|2295.5|2294|2295|2293.5|0
1767975790000|2026-01-09 16:23:10|2295.5|2294|2294|2292.5|2295.5|2294|2294|2292.5|364
1767975800000|2026-01-09 16:23:20|2294.5|2293|2294|2292.5|2294.5|2293|2294|2292.5|0
1767975810000|2026-01-09 16:23:30|2294.5|2292|2294|2291.5|2294.5|2292|2293|2291.5|0
1767975820000|2026-01-09 16:23:40|2294.5|2292|2294|2291.5|2294.5|2293|2294|2291.5|0
1767975830000|2026-01-09 16:23:50|2294.5|2292|2294|2291.5|2294.5|2292|2294|2291.5|0
1767975840000|2026-01-09 16:24:00|2294.5|2292|2294.5|2292|2294.5|2292|2294.5|2292|0
1767975850000|2026-01-09 16:24:10|2294|2291.5|2294.5|2292|2294.5|2292|2294|2291.5|0
1767975860000|2026-01-09 16:24:20|2294|2291.5|2294.5|2292|2294.5|2292|2294|2291.5|0
1767975870000|2026-01-09 16:24:30|2294|2291.5|2297|2294.5|2297|2295|2294|2291.5|1488
1767975880000|2026-01-09 16:24:40|2297.5|2295|2297|2294.5|2297.5|2295|2297|2294.5|0
1767975890000|2026-01-09 16:24:50|2297.5|2295|2297.5|2295|2297.5|2295|2297.5|2295|0
1767975900000|2026-01-09 16:25:00|2297|2294.5|2296.5|2295|2297.5|2295|2296.5|2294.5|0
1767975910000|2026-01-09 16:25:10|2296|2294.5|2296.5|2295|2296.5|2295|2296|2294.5|0
1767975920000|2026-01-09 16:25:20|2296|2294.5|2297|2294.5|2297.5|2295.5|2296|2294.5|0
1767975930000|2026-01-09 16:25:30|2297.5|2295|2297.5|2296|2297.5|2296|2297|2294.5|0
1767975940000|2026-01-09 16:25:40|2297|2295|2297|2294.5|2297|2296|2297|2294.5|0
1767975950000|2026-01-09 16:25:50|2297.5|2295.5|2297.5|2296|2297.5|2296|2297.5|2295.5|0
1767975960000|2026-01-09 16:26:00|2297|2295.5|2297|2295.5|2297.5|2296|2297|2295.5|0
1767975970000|2026-01-09 16:26:10|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767975980000|2026-01-09 16:26:20|2297.5|2296|2297.5|2296|2297.5|2296|2297.5|2296|0
1767975990000|2026-01-09 16:26:30|2297|2295.5|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976000000|2026-01-09 16:26:40|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976010000|2026-01-09 16:26:50|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976020000|2026-01-09 16:27:00|2297.5|2295|2297.5|2295|2297.5|2295|2297|2294.5|0
1767976030000|2026-01-09 16:27:10|2297|2294.5|2297.5|2295|2297.5|2295|2297|2294.5|0
1767976040000|2026-01-09 16:27:20|2297|2294.5|2297|2294.5|2297.5|2295|2297|2294.5|0
1767976050000|2026-01-09 16:27:30|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976070000|2026-01-09 16:27:50|2297.5|2296|2297.5|2296|2297.5|2296|2297.5|2296|0
1767976080000|2026-01-09 16:28:00|2297|2295.5|2297|2295.5|2297|2295.5|2297|2295.5|0
1767976090000|2026-01-09 16:28:10|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976100000|2026-01-09 16:28:20|2297.5|2296|2297.5|2296|2297.5|2296|2297.5|2296|0
1767976110000|2026-01-09 16:28:30|2297|2295.5|2297.5|2296|2297.5|2296|2297|2295.5|0
1767976120000|2026-01-09 16:28:40|2297|2295.5|2297.5|2296|2297.5|2296|2297|2295.5|0
1767976140000|2026-01-09 16:29:00|2297|2295.5|2297.5|2296|2297.5|2296|2297|2295.5|0
1767976150000|2026-01-09 16:29:10|2296.5|2295|2297.5|2295|2297.5|2295|2296.5|2294.5|404
1767976160000|2026-01-09 16:29:20|2297|2296|2297.5|2296|2297.5|2296|2297|2295.5|0
1767976170000|2026-01-09 16:29:30|2297|2295.5|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976180000|2026-01-09 16:29:40|2297.5|2296|2297|2295.5|2297.5|2296|2297|2295.5|0
1767976190000|2026-01-09 16:29:50|2297.5|2296|2297|2294.5|2297.5|2296|2297|2294.5|127
1768204810000|2026-01-12 08:00:10|2321|2320|2319|2315|2321|2320|2319|2315|4051
1768204820000|2026-01-12 08:00:20|2320|2317|2329|2325|2329|2325|2320|2317|59
1768204830000|2026-01-12 08:00:30|2330||2330||2330||2329||0
1768204850000|2026-01-12 08:00:50|2331||2331||2331||2330||0
1768204860000|2026-01-12 08:01:00|2330|2326|2336|2332|2336|2332|2329|2326|150
1768204870000|2026-01-12 08:01:10|2335|2331|2338|2335|2339|2335|2335|2331|68
1768204880000|2026-01-12 08:01:20|2337||2337||2337||2337||0
1768204890000|2026-01-12 08:01:30|2336|2332|2334|2331|2336|2332|2334|2331|251
1768204900000|2026-01-12 08:01:40|2333|2332|2335|2332|2335|2332|2333|2332|26
1768204910000|2026-01-12 08:01:50||2331||2331||2331||2331|0
1768204930000|2026-01-12 08:02:10|||||||||72
1768204940000|2026-01-12 08:02:20|2326|2325|2327|2324|2327|2325|2326|2324|370
1768204950000|2026-01-12 08:02:30|2326|2322|2326|2322|2326|2322|2326|2322|2137
1768204960000|2026-01-12 08:02:40|||||||||200
1768204970000|2026-01-12 08:02:50|2324|2321|2324|2321|2324|2321|2324|2321|620
1768204980000|2026-01-12 08:03:00||2322||2321||2322||2321|76
1768204990000|2026-01-12 08:03:10|2323|2319|2323|2318|2323|2319|2323|2318|2239
1768205000000|2026-01-12 08:03:20|2324|2319|2324|2319|2324|2320|2324|2319|1760
1768205010000|2026-01-12 08:03:30|2322|2318|2322|2318|2322|2318|2322|2318|632
1768205020000|2026-01-12 08:03:40|2320|2317|2320|2317|2320|2317|2320|2317|98
1768205040000|2026-01-12 08:04:00|2319||2320||2320||2319||0
1768205080000|2026-01-12 08:04:40|2319|2318|2322|2318|2322|2318|2319|2318|334
1768205100000|2026-01-12 08:05:00|2321||2321||2321||2321||0
1768205110000|2026-01-12 08:05:10|2322||2322||2322||2322||0
1768205130000|2026-01-12 08:05:30||2319||2319||2319||2319|0
1768205180000|2026-01-12 08:06:20||2320||2320||2320||2320|0
1768205200000|2026-01-12 08:06:40||2319||2319||2319||2319|0
1768205210000|2026-01-12 08:06:50||2320||2319||2320||2319|0
1768205220000|2026-01-12 08:07:00||2320||2319||2320||2318|385
1768205230000|2026-01-12 08:07:10||2318||2318||2319||2318|0
1768205240000|2026-01-12 08:07:20|2323|2319|2324|2319|2324|2319|2323|2319|0
1768205250000|2026-01-12 08:07:30||2320||2320||2320||2319|0
1768205260000|2026-01-12 08:07:40|2323|2319|2322|2317|2323|2320|2322|2317|42
1768205280000|2026-01-12 08:08:00|2321||2321||2321||2321||0
1768205350000|2026-01-12 08:09:10|2319|2316|2318|2315|2319|2316|2317|2315|113
1768205360000|2026-01-12 08:09:20|||||||||21
1768205380000|2026-01-12 08:09:40|2317||2317||2317||2317||0
1768205390000|2026-01-12 08:09:50|2318|2316|2318|2315|2318|2316|2318|2315|31
1768205410000|2026-01-12 08:10:10||2316||2316||2316||2316|0
1768205450000|2026-01-12 08:10:50|||||||||46
1768205460000|2026-01-12 08:11:00|2315|2313|2316|2313|2316|2313|2315|2312|26
1768205480000|2026-01-12 08:11:20|2315||2316||2316||2315||0
1768205490000|2026-01-12 08:11:30|2317||2316||2317||2316||0
1768205500000|2026-01-12 08:11:40|2315|2312|2315|2312|2315|2312|2315|2312|0
1768205510000|2026-01-12 08:11:50|2316|2313|2315|2313|2316|2313|2315|2313|0
1768205520000|2026-01-12 08:12:00|2316|2312|2315|2312|2316|2312|2315|2312|0
1768205560000|2026-01-12 08:12:40|2316|2313|2316|2313|2316|2313|2316|2313|0
1768205570000|2026-01-12 08:12:50|2315|2312|2315|2312|2315|2312|2315|2312|0
1768205600000|2026-01-12 08:13:20||2313||2313||2313||2313|34
1768205610000|2026-01-12 08:13:30||2312||2312||2312||2312|10
1768205620000|2026-01-12 08:13:40|2314||2314||2314||2314||0
1768205630000|2026-01-12 08:13:50|2315|2313|2315|2312|2315|2313|2314|2312|144
1768205640000|2026-01-12 08:14:00|2314||2315||2315||2314||0
1768205660000|2026-01-12 08:14:20|2314||2314||2314||2314||0
1768205670000|2026-01-12 08:14:30|2315||2314||2315||2314||200
1768205680000|2026-01-12 08:14:40|2315|2313|2315|2313|2315|2313|2315|2313|98
1768205690000|2026-01-12 08:14:50|2316||2315||2316||2315||55
1768205700000|2026-01-12 08:15:00|2314|2312|2314|2312|2314|2312|2314|2312|66
1768205710000|2026-01-12 08:15:10|||||||||80
1768205720000|2026-01-12 08:15:20|2313|2310|2313|2310|2313|2311|2313|2310|80
1768205730000|2026-01-12 08:15:30|2315|2311|2315|2313|2315|2313|2315|2310|144
1768205740000|2026-01-12 08:15:40||2312||2313||2313||2312|0
1768205760000|2026-01-12 08:16:00||2312||2312||2312||2312|0
1768205770000|2026-01-12 08:16:10||2313||2313||2313||2313|0
1768205790000|2026-01-12 08:16:30||2312||2312||2312||2312|0
1768205820000|2026-01-12 08:17:00|||||||||1
1768205830000|2026-01-12 08:17:10|||||||||1
1768205860000|2026-01-12 08:17:40|||||||||6
1768205900000|2026-01-12 08:18:20|2318|2314|2318|2314|2318|2314|2318|2314|362
1768205910000|2026-01-12 08:18:30|2319|2315|2320|2318|2320|2318|2318|2315|282
1768205920000|2026-01-12 08:18:40|2319|2317|2319|2316|2319|2317|2319|2316|1190
1768205950000|2026-01-12 08:19:10|2318|2314|2317|2314|2318|2314|2317|2314|225
1768205960000|2026-01-12 08:19:20|2316||2317||2317||2316||356
1768205970000|2026-01-12 08:19:30|2318|2315|2317|2314|2318|2315|2317|2314|0
1768205980000|2026-01-12 08:19:40||2316||2316||2316||2316|0
1768205990000|2026-01-12 08:19:50||2315||2315||2315||2315|0
1768206020000|2026-01-12 08:20:20|2319|2316|2320|2316|2320|2318|2319|2316|385
1768206030000|2026-01-12 08:20:30|2319||2319||2319||2319||0
1768206090000|2026-01-12 08:21:30|||||||||5
1768206140000|2026-01-12 08:22:20|||||||||4000
1768206150000|2026-01-12 08:22:30||2317||2317||2317||2317|0
1768206170000|2026-01-12 08:22:50||2318||2318||2318||2318|0
1768206190000|2026-01-12 08:23:10|||||||||172
1768206200000|2026-01-12 08:23:20|||||||||29
1768206240000|2026-01-12 08:24:00||2317||2317||2317||2317|105
1768206260000|2026-01-12 08:24:20|2318|2316|2317|2315|2318|2316|2317|2315|253
1768206270000|2026-01-12 08:24:30|2316|2314|2316|2314|2316|2314|2316|2314|8
1768206280000|2026-01-12 08:24:40|2317||2317||2317||2317||0
1768206290000|2026-01-12 08:24:50||2315||2315||2315||2315|0
1768206300000|2026-01-12 08:25:00|2316|2316|2317|2315|2317|2316|2316|2315|0
1768206310000|2026-01-12 08:25:10|2316|2316|2320|2318|2320|2318|2316|2316|449
1768206320000|2026-01-12 08:25:20|2319|2316|2319|2316|2319|2316|2319|2316|20
1768206330000|2026-01-12 08:25:30|2318|2315|2318|2315|2319|2315|2318|2315|431
1768206360000|2026-01-12 08:26:00|2317|2314|2317|2314|2317|2314|2317|2314|0
1768206400000|2026-01-12 08:26:40|2316|2313|2316|2313|2316|2313|2316|2313|0
1768206420000|2026-01-12 08:27:00|2315|2315|2316|2315|2316|2315|2315|2315|356
1768206430000|2026-01-12 08:27:10|2317||2317||2317||2317||32
1768206440000|2026-01-12 08:27:20|2316||2317||2317||2316||0
1768206450000|2026-01-12 08:27:30|||||||||1
1768206460000|2026-01-12 08:27:40|2316||2317||2317||2316||0
1768206500000|2026-01-12 08:28:20|||||||||378
1768206520000|2026-01-12 08:28:40|2316||2316||2316||2316||9
1768206540000|2026-01-12 08:29:00||2314||2314||2314||2314|40
1768206560000|2026-01-12 08:29:20|2315||2316||2316||2315||0
1768206600000|2026-01-12 08:30:00|2315||2316||2316||2315||0
1768206610000|2026-01-12 08:30:10|||||||||4
1768206650000|2026-01-12 08:30:50|2315||2315||2315||2315||300
1768206660000|2026-01-12 08:31:00|2314|2313|2315|2313|2315|2313|2314|2313|1302
1768206670000|2026-01-12 08:31:10|2314||2315||2315||2314||663
1768206690000|2026-01-12 08:31:30|2313|2310|2313|2310|2313|2310|2313|2310|149
1768206720000|2026-01-12 08:32:00||2311||2311||2311||2311|0
1768206730000|2026-01-12 08:32:10|2311|2309|2311|2309|2311|2309|2311|2309|125
1768206740000|2026-01-12 08:32:20|2310|2308|2308|2307|2310|2308|2308|2306|158
1768206750000|2026-01-12 08:32:30||2306||2307||2307||2306|0
1768206760000|2026-01-12 08:32:40|2306|2304|2307|2306|2307|2306|2306|2304|74
1768206770000|2026-01-12 08:32:50|2310|2308|2309|2307|2310|2308|2309|2307|62
1768206800000|2026-01-12 08:33:20|2310|2305|2308|2306|2310|2306|2307|2305|184
1768206810000|2026-01-12 08:33:30|2309||2309||2309||2309||0
1768206820000|2026-01-12 08:33:40|2308|2305|2308|2305|2308|2305|2308|2305|1
1768206840000|2026-01-12 08:34:00||2304||2304||2304||2304|0
1768206850000|2026-01-12 08:34:10|2307||2307||2307||2307||400
1768206870000|2026-01-12 08:34:30|2306|2303|2306|2304|2306|2304|2306|2303|0
1768206880000|2026-01-12 08:34:40|2305|2303|2304|2300|2305|2303|2304|2300|133
1768206890000|2026-01-12 08:34:50|2305|2301|2305|2301|2305|2301|2305|2301|0
1768206900000|2026-01-12 08:35:00|2304||2304||2304||2304||0
1768206910000|2026-01-12 08:35:10|2305|2303|2306|2303|2306|2303|2305|2302|523
1768206920000|2026-01-12 08:35:20||2302||2303||2303||2302|0
1768206930000|2026-01-12 08:35:30||2302||2303||2303||2302|0
1768207000000|2026-01-12 08:36:40|2305||2305||2305||2305||0
1768207020000|2026-01-12 08:37:00|||||||||400
1768207070000|2026-01-12 08:37:50|||||||||21
1768207120000|2026-01-12 08:38:40|2304|2302|2304|2302|2304|2302|2304|2302|404
1768207140000|2026-01-12 08:39:00|||||||||217
1768207160000|2026-01-12 08:39:20|2303|2301|2303|2301|2303|2302|2303|2301|262
1768207180000|2026-01-12 08:39:40|||||||||16
1768207190000|2026-01-12 08:39:50|2302|2300|2302|2300|2302|2300|2302|2300|470
1768207200000|2026-01-12 08:40:00||2301||2301||2301||2301|126
1768207230000|2026-01-12 08:40:30|2303||2303||2303||2303||415
1768207250000|2026-01-12 08:40:50|||||||||1
1768207260000|2026-01-12 08:41:00|||||||||521
1768207280000|2026-01-12 08:41:20|||||||||217
1768207300000|2026-01-12 08:41:40|2307|2305|2307|2305|2307|2305|2307|2305|1036
1768207320000|2026-01-12 08:42:00||2304||2304||2304||2304|0
1768207330000|2026-01-12 08:42:10|2306||2306||2306||2306||0
1768207350000|2026-01-12 08:42:30|2304|2302|2305|2302|2305|2303|2304|2302|151
1768207370000|2026-01-12 08:42:50||2303||2303||2303||2303|364
1768207380000|2026-01-12 08:43:00||2302||2302||2302||2302|0
1768207410000|2026-01-12 08:43:30||2303||2303||2303||2303|0
1768207420000|2026-01-12 08:43:40|||||||||54
1768207430000|2026-01-12 08:43:50|2307|2305|2307|2305|2307|2305|2307|2305|50
1768207450000|2026-01-12 08:44:10||2304||2305||2305||2304|180
1768207460000|2026-01-12 08:44:20|2308|2306|2308|2306|2308|2306|2308|2306|532
1768207470000|2026-01-12 08:44:30|2307|2305|2308|2305|2308|2305|2307|2305|0
1768207490000|2026-01-12 08:44:50|||||||||151
1768207500000|2026-01-12 08:45:00|2309|2306|2309|2307|2309|2307|2309|2306|198
1768207510000|2026-01-12 08:45:10|2308|2306|2308|2306|2308|2306|2308|2306|42
1768207540000|2026-01-12 08:45:40|||||||||483
1768207560000|2026-01-12 08:46:00||2305||2305||2305||2305|0
1768207570000|2026-01-12 08:46:10|||||||||1
1768207580000|2026-01-12 08:46:20||2306||2306||2306||2306|0
1768207610000|2026-01-12 08:46:50|||||||||8
1768207650000|2026-01-12 08:47:30|2309|2307|2309|2308|2309|2308|2309|2307|601
1768207670000|2026-01-12 08:47:50|2311|2309|2311|2309|2311|2309|2311|2309|0
1768207700000|2026-01-12 08:48:20|2313|2310|2313|2310|2313|2310|2313|2310|0
1768207710000|2026-01-12 08:48:30||2311||2311||2311||2311|0
1768207730000|2026-01-12 08:48:50|2311|2310|2311|2309|2311|2310|2311|2309|32
1768207740000|2026-01-12 08:49:00||2310||2309||2310||2309|0
1768207780000|2026-01-12 08:49:40||2310||2310||2310||2310|0
1768207790000|2026-01-12 08:49:50|||||||||432
1768207810000|2026-01-12 08:50:10|2313|2311|2312|2310|2313|2311|2312|2310|553
1768207820000|2026-01-12 08:50:20|2313|2311|2312|2310|2313|2311|2312|2310|145
1768207830000|2026-01-12 08:50:30||2309||2309||2309||2309|112
1768207840000|2026-01-12 08:50:40|2311||2311||2311||2311||216
1768207850000|2026-01-12 08:50:50|2312|2310|2312|2310|2312|2310|2312|2310|0
1768207860000|2026-01-12 08:51:00|2313||2313||2313||2313||145
1768207870000|2026-01-12 08:51:10|2311|2309|2311|2309|2311|2309|2311|2308|51
1768207900000|2026-01-12 08:51:40|2312|2310|2312|2310|2312|2310|2312|2310|345
1768207910000|2026-01-12 08:51:50|2313|2311|2314|2312|2314|2312|2313|2311|907
1768207960000|2026-01-12 08:52:40|2313|2311|2313|2311|2313|2311|2313|2311|456
1768207970000|2026-01-12 08:52:50||2310||2310||2310||2310|0
1768208000000|2026-01-12 08:53:20||2311||2311||2311||2311|0
1768208050000|2026-01-12 08:54:10|2312||2312||2312||2312||0
1768208090000|2026-01-12 08:54:50|2313||2313||2313||2313||0
1768208100000|2026-01-12 08:55:00||2312||2312||2312||2312|0
1768208110000|2026-01-12 08:55:10|2314||2314||2315||2314||0
1768208140000|2026-01-12 08:55:40||2313||2313||2313||2313|0
1768208150000|2026-01-12 08:55:50|2315||2315||2315||2314||0
1768208250000|2026-01-12 08:57:30||2312||2313||2313||2312|0
1768208260000|2026-01-12 08:57:40||2312||2312||2312||2312|0
1768208270000|2026-01-12 08:57:50||2313||2312||2313||2312|0
1768208290000|2026-01-12 08:58:10|2314|2313|2315|2313|2315|2313|2314|2313|0
1768208360000|2026-01-12 08:59:20|2314||2314||2314||2314||0
1768208370000|2026-01-12 08:59:30|||||||||52
1768208400000|2026-01-12 09:00:00|2313|2310|2312|2310|2313|2310|2312|2309|117
1768208410000|2026-01-12 09:00:10|||||||||120
1768208440000|2026-01-12 09:00:40|||||||||16
1768208450000|2026-01-12 09:00:50|2313||2313||2313||2313||0
1768208460000|2026-01-12 09:01:00||2311||2311||2311||2311|0
1768208490000|2026-01-12 09:01:30||2310||2310||2310||2310|0
1768208500000|2026-01-12 09:01:40||2311||2311||2311||2311|0
1768208530000|2026-01-12 09:02:10|2312|2310|2312|2310|2312|2310|2312|2310|124
1768208590000|2026-01-12 09:03:10|||||||||1
1768208630000|2026-01-12 09:03:50|2313||2313||2313||2313||0
1768208640000|2026-01-12 09:04:00|2312||2312||2312||2312||0
1768208680000|2026-01-12 09:04:40|2313||2313||2313||2312||1
1768208690000|2026-01-12 09:04:50|2312||2313||2313||2312||0
1768208740000|2026-01-12 09:05:40|||||||||534
1768208780000|2026-01-12 09:06:20|||||||||1
1768208800000|2026-01-12 09:06:40|2312||2312||2313||2312||0
1768208820000|2026-01-12 09:07:00|2313||2313||2313||2313||1
1768208860000|2026-01-12 09:07:40|||||||||38
1768208870000|2026-01-12 09:07:50|||||||||107
1768208940000|2026-01-12 09:09:00|2312||2312||2312||2312||0
1768208950000|2026-01-12 09:09:10|2314|2311|2314|2312|2314|2312|2314|2311|170
1768208960000|2026-01-12 09:09:20|2315||2315||2315||2315||0
1768208970000|2026-01-12 09:09:30|2314||2315||2315||2314||0
1768208980000|2026-01-12 09:09:40|2314||2314||2315||2314||0
1768208990000|2026-01-12 09:09:50|2315||2315||2315||2315||0
1768209000000|2026-01-12 09:10:00|||||||||9
1768209050000|2026-01-12 09:10:50|2316|2313|2316|2313|2316|2313|2316|2313|0
1768209130000|2026-01-12 09:12:10||2314||2314||2314||2314|0
1768209160000|2026-01-12 09:12:40|2315||2316||2316||2315||222
1768209180000|2026-01-12 09:13:00|||||||||155
1768209190000|2026-01-12 09:13:10|2315|2313|2315|2313|2315|2313|2315|2313|229
1768209200000|2026-01-12 09:13:20|2314|2312|2314|2312|2314|2312|2314|2312|86
1768209210000|2026-01-12 09:13:30|2315||2315||2315||2315||0
1768209240000|2026-01-12 09:14:00|2313|2310|2312|2310|2313|2310|2312|2310|423
1768209280000|2026-01-12 09:14:40|||||||||10
1768209320000|2026-01-12 09:15:20|||||||||17
1768209380000|2026-01-12 09:16:20|2311||2312||2312||2311||145
1768209430000|2026-01-12 09:17:10|2313|2311|2313|2311|2313|2311|2313|2311|200
1768209440000|2026-01-12 09:17:20||2310||2310||2310||2310|0
1768209470000|2026-01-12 09:17:50||2311||2311||2311||2311|0
1768209510000|2026-01-12 09:18:30|||||||||100
1768209520000|2026-01-12 09:18:40|||||||||17
1768209590000|2026-01-12 09:19:50|2314|2312|2314|2312|2314|2312|2314|2312|85
1768209600000|2026-01-12 09:20:00|||||||||144
1768209620000|2026-01-12 09:20:20|2312|2311|2312|2311|2312|2311|2312|2311|92
1768209650000|2026-01-12 09:20:50|||||||||32
1768209720000|2026-01-12 09:22:00|2314|2312|2314|2312|2314|2312|2314|2312|144
1768209820000|2026-01-12 09:23:40||2313||2312||2313||2312|203
1768209830000|2026-01-12 09:23:50||2313||2313||2313||2313|0
1768209880000|2026-01-12 09:24:40|2313|2312|2313|2312|2313|2312|2313|2312|62
1768209890000|2026-01-12 09:24:50|2314||2314||2314||2314||0
1768209910000|2026-01-12 09:25:10|2313||2313||2313||2313||0
1768209950000|2026-01-12 09:25:50|2314||2314||2314||2314||85
1768209990000|2026-01-12 09:26:30|2313||2313||2313||2313||0
1768210000000|2026-01-12 09:26:40|2314||2314||2314||2314||0
1768210010000|2026-01-12 09:26:50||2313||2313||2313||2313|0
1768210030000|2026-01-12 09:27:10|||||||||42
1768210040000|2026-01-12 09:27:20|||||||||1272
1768210050000|2026-01-12 09:27:30||2312||2312||2312||2312|0
1768210070000|2026-01-12 09:27:50||2313||2313||2313||2313|0
1768210080000|2026-01-12 09:28:00||2312||2312||2312||2312|144
1768210120000|2026-01-12 09:28:40|||||||||107
1768210140000|2026-01-12 09:29:00|||||||||177
1768210180000|2026-01-12 09:29:40|||||||||107
1768210190000|2026-01-12 09:29:50|||||||||2000
1768210210000|2026-01-12 09:30:10||2313||2313||2313||2313|0
1768210220000|2026-01-12 09:30:20|2315|2312|2315|2313|2315|2314|2315|2312|104
1768210250000|2026-01-12 09:30:50|||||||||361
1768210290000|2026-01-12 09:31:30|2314||2314||2314||2314||0
1768210340000|2026-01-12 09:32:20|||||||||42
1768210410000|2026-01-12 09:33:30|2315||2315||2315||2315||1729
1768210500000|2026-01-12 09:35:00|2316|2314|2315|2313|2316|2314|2315|2313|646
1768210510000|2026-01-12 09:35:10|2314||2314||2314||2314||25
1768210540000|2026-01-12 09:35:40|||||||||67
1768210570000|2026-01-12 09:36:10|2315||2315||2315||2315||0
1768210580000|2026-01-12 09:36:20|||||||||38
1768210610000|2026-01-12 09:36:50|2314||2314||2314||2314||0
1768210670000|2026-01-12 09:37:50|||||||||300
1768210680000|2026-01-12 09:38:00||2312||2312||2312||2312|113
1768210690000|2026-01-12 09:38:10|||||||||34
1768210720000|2026-01-12 09:38:40||2313||2312||2313||2312|0
1768210740000|2026-01-12 09:39:00||2313||2313||2313||2313|0
1768210770000|2026-01-12 09:39:30|||||||||41
1768210800000|2026-01-12 09:40:00|2315||2315||2315||2315||91
1768210860000|2026-01-12 09:41:00|||||||||300
1768210900000|2026-01-12 09:41:40|||||||||40
1768210950000|2026-01-12 09:42:30||2314||2313||2314||2313|0
1768210960000|2026-01-12 09:42:40|2316|2314|2316|2314|2316|2314|2316|2314|236
1768210980000|2026-01-12 09:43:00|||||||||1
1768211070000|2026-01-12 09:44:30|||||||||29
1768211080000|2026-01-12 09:44:40|||||||||4
1768211190000|2026-01-12 09:46:30||2315||2315||2315||2315|0
1768211200000|2026-01-12 09:46:40|2317||2317||2317||2317||602
1768211210000|2026-01-12 09:46:50|2316|2314|2316|2314|2316|2314|2316|2314|17
1768211230000|2026-01-12 09:47:10|||||||||430
1768211250000|2026-01-12 09:47:30|||||||||850
1768211270000|2026-01-12 09:47:50|2318|2316|2318|2316|2318|2316|2318|2316|3
1768211350000|2026-01-12 09:49:10||2317||2316||2317||2316|0
1768211370000|2026-01-12 09:49:30|2317||2317||2317||2317||17
1768211380000|2026-01-12 09:49:40|2318||2318||2318||2318||172
1768211390000|2026-01-12 09:49:50||2317||2317||2317||2317|0
1768211400000|2026-01-12 09:50:00||2316||2316||2317||2316|0
1768211410000|2026-01-12 09:50:10||2317||2316||2317||2316|0
1768211420000|2026-01-12 09:50:20||2317||2317||2317||2317|1
1768211440000|2026-01-12 09:50:40|||||||||29
1768211470000|2026-01-12 09:51:10||2316||2316||2316||2316|0
1768211480000|2026-01-12 09:51:20||2317||2316||2317||2316|0
1768211490000|2026-01-12 09:51:30|2319|2317|2319|2317|2319|2317|2319|2317|30
1768211620000|2026-01-12 09:53:40|||||||||214
1768211640000|2026-01-12 09:54:00|2318||2319||2319||2318||0
1768211840000|2026-01-12 09:57:20|2318||2318||2318||2318||150
1768211850000|2026-01-12 09:57:30|2319||2319||2319||2319||170
1768211980000|2026-01-12 09:59:40|2317|2316|2318|2316|2318|2316|2317|2316|660
1768212010000|2026-01-12 10:00:10|2319|2317|2319|2316|2319|2317|2319|2316|344
1768212020000|2026-01-12 10:00:20||2317||2317||2317||2317|31
1768212060000|2026-01-12 10:01:00|||||||||155
1768212130000|2026-01-12 10:02:10|2318|2316|2318|2316|2318|2316|2318|2316|437
1768212170000|2026-01-12 10:02:50|||||||||800
1768212260000|2026-01-12 10:04:20|2319||2319||2319||2319||0
1768212280000|2026-01-12 10:04:40|2318|2315|2317|2315|2318|2315|2317|2315|31
1768212450000|2026-01-12 10:07:30|2316|2314|2316|2314|2316|2314|2316|2314|25
1768212460000|2026-01-12 10:07:40|2317||2316||2317||2316||132
1768212470000|2026-01-12 10:07:50||2313||2314||2314||2313|0
1768212510000|2026-01-12 10:08:30||2315||2314||2315||2314|0
1768212520000|2026-01-12 10:08:40|2315|2313|2315|2313|2315|2313|2315|2313|21
1768212530000|2026-01-12 10:08:50|||||||||14
1768212570000|2026-01-12 10:09:30|2316||2316||2316||2316||0
1768212590000|2026-01-12 10:09:50|2317|2314|2317|2314|2317|2314|2317|2314|0
1768212640000|2026-01-12 10:10:40|2316|2313|2316|2313|2316|2313|2316|2313|0
1768212710000|2026-01-12 10:11:50|2315||2315||2315||2315||0
1768212720000|2026-01-12 10:12:00|||||||||140
1768212760000|2026-01-12 10:12:40|2314|2312|2314|2312|2314|2312|2314|2312|82
1768212770000|2026-01-12 10:12:50||2313||2312||2313||2312|71
1768212790000|2026-01-12 10:13:10|2315||2315||2315||2315||0
1768212840000|2026-01-12 10:14:00|2314||2314||2314||2314||0
1768212850000|2026-01-12 10:14:10|2315||2315||2315||2314||1
1768212860000|2026-01-12 10:14:20|2314|2311|2314|2311|2314|2311|2314|2311|103
1768212870000|2026-01-12 10:14:30|2312|2310|2312|2310|2312|2310|2312|2310|112
1768212890000|2026-01-12 10:14:50||2309||2310||2310||2309|104
1768212920000|2026-01-12 10:15:20|||||||||266
1768212970000|2026-01-12 10:16:10||2311||2310||2311||2310|0
1768212990000|2026-01-12 10:16:30|||||||||29
1768213000000|2026-01-12 10:16:40||2311||2311||2311||2311|0
1768213010000|2026-01-12 10:16:50||2310||2311||2311||2310|0
1768213020000|2026-01-12 10:17:00||2310||2311||2311||2310|0
1768213030000|2026-01-12 10:17:10||2310||2310||2311||2310|0
1768213070000|2026-01-12 10:17:50||2311||2311||2311||2311|0
1768213080000|2026-01-12 10:18:00||2310||2311||2311||2310|75
1768213090000|2026-01-12 10:18:10||2310||2310||2310||2310|0
1768213100000|2026-01-12 10:18:20||2311||2311||2311||2310|87
1768213110000|2026-01-12 10:18:30||2310||2311||2311||2310|446
1768213120000|2026-01-12 10:18:40|||||||||280
1768213130000|2026-01-12 10:18:50|||||||||371
1768213200000|2026-01-12 10:20:00|||||||||1214
1768213210000|2026-01-12 10:20:10|2313|2312|2313|2312|2313|2312|2313|2312|15
1768213290000|2026-01-12 10:21:30|||||||||992
1768213300000|2026-01-12 10:21:40||2311||2311||2311||2311|411
1768213310000|2026-01-12 10:21:50|2314|2312|2315|2313|2315|2313|2314|2311|87
1768213340000|2026-01-12 10:22:20||2314||2313||2314||2313|0
1768213350000|2026-01-12 10:22:30||2314||2314||2314||2314|0
1768213360000|2026-01-12 10:22:40||2313||2313||2314||2313|0
1768213410000|2026-01-12 10:23:30||2314||2313||2314||2313|0
1768213420000|2026-01-12 10:23:40||2314||2314||2314||2314|0
1768213430000|2026-01-12 10:23:50||2313||2314||2314||2313|0
1768213450000|2026-01-12 10:24:10||2313||2314||2314||2313|0
1768213470000|2026-01-12 10:24:30|||||||||29
1768213490000|2026-01-12 10:24:50||2313||2314||2314||2313|0
1768213500000|2026-01-12 10:25:00||2313||2313||2313||2313|0
1768213550000|2026-01-12 10:25:50||2314||2314||2314||2314|0
1768213570000|2026-01-12 10:26:10||2313||2314||2314||2313|0
1768213610000|2026-01-12 10:26:50||2313||2314||2314||2313|0
1768213640000|2026-01-12 10:27:20||2313||2313||2313||2313|0
1768213650000|2026-01-12 10:27:30||2314||2314||2314||2314|0
1768213660000|2026-01-12 10:27:40|2316|2315|2317|2315|2317|2315|2316|2315|230
1768213670000|2026-01-12 10:27:50|2316||2316||2316||2316||0
1768213680000|2026-01-12 10:28:00||2314||2314||2314||2314|41
1768213720000|2026-01-12 10:28:40|||||||||10
1768213770000|2026-01-12 10:29:30|2315||2315||2315||2315||0
1768213790000|2026-01-12 10:29:50||2313||2313||2313||2313|141
1768213800000|2026-01-12 10:30:00|2314||2314||2314||2314||123
1768213870000|2026-01-12 10:31:10|||||||||350
1768213940000|2026-01-12 10:32:20|||||||||107
1768213990000|2026-01-12 10:33:10|||||||||3
1768214010000|2026-01-12 10:33:30|2313|2312|2313|2312|2313|2312|2313|2312|143
1768214090000|2026-01-12 10:34:50|||||||||29
1768214110000|2026-01-12 10:35:10|||||||||4
1768214120000|2026-01-12 10:35:20|2312|2311|2312|2310|2312|2311|2312|2310|142
1768214130000|2026-01-12 10:35:30||2311||2311||2311||2310|0
1768214140000|2026-01-12 10:35:40|2310|2309|2312|2310|2312|2311|2310|2309|1419
1768214150000|2026-01-12 10:35:50|2313|2311|2313|2311|2313|2311|2313|2310|0
1768214170000|2026-01-12 10:36:10||2312||2312||2312||2312|120
1768214180000|2026-01-12 10:36:20|2312|2311|2312|2311|2312|2311|2312|2311|456
1768214240000|2026-01-12 10:37:20|2313||2312||2313||2312||811
1768214260000|2026-01-12 10:37:40||2310||2311||2311||2310|575
1768214270000|2026-01-12 10:37:50||2310||2311||2311||2310|0
1768214280000|2026-01-12 10:38:00||2310||2311||2311||2310|0
1768214290000|2026-01-12 10:38:10||2310||2310||2311||2310|0
1768214300000|2026-01-12 10:38:20||2311||2311||2311||2310|100
1768214310000|2026-01-12 10:38:30|||||||||10
1768214320000|2026-01-12 10:38:40||2310||2311||2311||2310|0
1768214330000|2026-01-12 10:38:50||2310||2311||2311||2310|0
1768214340000|2026-01-12 10:39:00||2310||2311||2311||2310|0
1768214350000|2026-01-12 10:39:10||2310||2311||2311||2310|0
1768214360000|2026-01-12 10:39:20||2310||2311||2311||2310|205
1768214440000|2026-01-12 10:40:40|2313||2313||2313||2313||132
1768214450000|2026-01-12 10:40:50||2312||2312||2312||2312|0
1768214460000|2026-01-12 10:41:00||2311||2312||2312||2311|0
1768214470000|2026-01-12 10:41:10||2311||2311||2311||2311|0
1768214490000|2026-01-12 10:41:30||2312||2312||2312||2312|0
1768214500000|2026-01-12 10:41:40|||||||||254
1768214510000|2026-01-12 10:41:50|2314|2313|2314|2313|2314|2313|2314|2312|383
1768214520000|2026-01-12 10:42:00||2312||2312||2312||2312|198
1768214610000|2026-01-12 10:43:30|||||||||2
1768214630000|2026-01-12 10:43:50|2313||2313||2313||2313||0
1768214650000|2026-01-12 10:44:10|2314||2314||2314||2314||0
1768214710000|2026-01-12 10:45:10|2313|2311|2313|2311|2313|2311|2313|2311|462
1768214770000|2026-01-12 10:46:10|2314|2312|2314|2313|2314|2313|2314|2312|30
1768214780000|2026-01-12 10:46:20||2312||2312||2312||2312|119
1768214810000|2026-01-12 10:46:50|||||||||9
1768214820000|2026-01-12 10:47:00||2313||2313||2313||2313|30
1768214860000|2026-01-12 10:47:40|2315||2315||2315||2315||215
1768214910000|2026-01-12 10:48:30|2314||2315||2315||2314||0
1768214950000|2026-01-12 10:49:10|2317|2315|2316|2314|2317|2315|2316|2314|855
1768215010000|2026-01-12 10:50:10||2315||2315||2315||2315|0
1768215100000|2026-01-12 10:51:40|||||||||29
1768215220000|2026-01-12 10:53:40|2317||2317||2317||2317||187
1768215330000|2026-01-12 10:55:30|2316||2317||2317||2316||30
1768215460000|2026-01-12 10:57:40||2316||2316||2316||2316|0
1768215480000|2026-01-12 10:58:00|2316|2315|2316|2315|2316|2315|2316|2315|8
1768215500000|2026-01-12 10:58:20|2317||2317||2317||2317||163
1768215630000|2026-01-12 11:00:30|||||||||128
1768215640000|2026-01-12 11:00:40|2314|2313|2315|2313|2316|2314|2314|2313|295
1768215660000|2026-01-12 11:01:00|2313|2312|2314|2312|2314|2312|2313|2311|455
1768215690000|2026-01-12 11:01:30|||||||||93
1768215700000|2026-01-12 11:01:40|2313|2310|2313|2311|2313|2311|2313|2310|89
1768215710000|2026-01-12 11:01:50|||||||||225
1768215730000|2026-01-12 11:02:10|2312|2310|2312|2310|2312|2310|2312|2310|500
1768215740000|2026-01-12 11:02:20|2311||2311||2311||2311||307
1768215750000|2026-01-12 11:02:30|2312||2312||2312||2312||126
1768215770000|2026-01-12 11:02:50|2311|2308|2311|2308|2311|2308|2311|2308|436
1768215790000|2026-01-12 11:03:10||2309||2309||2309||2309|0
1768215830000|2026-01-12 11:03:50|2309|2308|2309|2308|2309|2308|2309|2308|157
1768215840000|2026-01-12 11:04:00|2310||2310||2310||2310||0
1768215850000|2026-01-12 11:04:10|2311||2311||2311||2311||0
1768215870000|2026-01-12 11:04:30|||||||||43
1768215900000|2026-01-12 11:05:00|2310||2310||2310||2310||0
1768215910000|2026-01-12 11:05:10|2309||2310||2310||2309||201
1768215920000|2026-01-12 11:05:20|2311|2309|2311|2308|2311|2309|2311|2308|172
1768215960000|2026-01-12 11:06:00|2310|2309|2311|2308|2311|2309|2310|2308|0
1768215970000|2026-01-12 11:06:10|2310|2309|2311|2308|2311|2309|2310|2308|104
1768216010000|2026-01-12 11:06:50|||||||||1833
1768216020000|2026-01-12 11:07:00|2312|2310|2312|2310|2312|2310|2312|2310|0
1768216060000|2026-01-12 11:07:40|2311||2312||2312||2311||172
1768216140000|2026-01-12 11:09:00|2311||2311||2311||2311||0
1768216150000|2026-01-12 11:09:10|||||||||2
1768216170000|2026-01-12 11:09:30|||||||||275
1768216190000|2026-01-12 11:09:50|||||||||649
1768216200000|2026-01-12 11:10:00|2312||2312||2312||2312||0
1768216220000|2026-01-12 11:10:20|||||||||117
1768216330000|2026-01-12 11:12:10|2313|2311|2313|2311|2313|2311|2313|2311|103
1768216390000|2026-01-12 11:13:10|2311|2310|2311|2310|2311|2310|2311|2310|142
1768216430000|2026-01-12 11:13:50|||||||||308
1768216450000|2026-01-12 11:14:10||2309||2308||2309||2308|70
1768216460000|2026-01-12 11:14:20||2309||2309||2309||2309|0
1768216490000|2026-01-12 11:14:50||2310||2309||2310||2309|360
1768216590000|2026-01-12 11:16:30|||||||||86
1768216610000|2026-01-12 11:16:50|||||||||432
1768216660000|2026-01-12 11:17:40|||||||||500
1768216800000|2026-01-12 11:20:00|2310|2308|2310|2308|2310|2308|2310|2308|121
1768216840000|2026-01-12 11:20:40|||||||||43
1768216860000|2026-01-12 11:21:00|2309|2306|2309|2306|2309|2306|2309|2306|561
1768216870000|2026-01-12 11:21:10|||||||||70
1768216900000|2026-01-12 11:21:40||2307||2307||2307||2307|616
1768216970000|2026-01-12 11:22:50|||||||||173
1768217000000|2026-01-12 11:23:20|2308|2306|2308|2306|2308|2306|2308|2306|123
1768217010000|2026-01-12 11:23:30|2309|2307|2309|2307|2309|2307|2309|2307|172
1768217020000|2026-01-12 11:23:40|2310||2310||2310||2310||0
1768217060000|2026-01-12 11:24:20|2309|2306|2309|2307|2309|2307|2309|2306|172
1768217110000|2026-01-12 11:25:10|||||||||154
1768217150000|2026-01-12 11:25:50|2308|2306|2307|2306|2308|2306|2307|2306|94
1768217160000|2026-01-12 11:26:00|2308||2308||2308||2308||0
1768217180000|2026-01-12 11:26:20|||||||||10
1768217200000|2026-01-12 11:26:40|||||||||703
1768217220000|2026-01-12 11:27:00||2307||2307||2307||2307|123
1768217240000|2026-01-12 11:27:20||2306||2306||2306||2306|102
1768217380000|2026-01-12 11:29:40|2309|2307|2309|2307|2309|2307|2309|2307|18
1768217400000|2026-01-12 11:30:00||2308||2308||2308||2308|21
1768217450000|2026-01-12 11:30:50|2311||2311||2311||2311||3
1768217480000|2026-01-12 11:31:20|||||||||8
1768217510000|2026-01-12 11:31:50||2309||2309||2309||2309|0
1768217520000|2026-01-12 11:32:00|||||||||250
1768217540000|2026-01-12 11:32:20|2310|2308|2311|2308|2311|2308|2310|2308|673
1768217570000|2026-01-12 11:32:50||2309||2309||2309||2309|0
1768217610000|2026-01-12 11:33:30|||||||||1
1768217650000|2026-01-12 11:34:10|||||||||21
1768217670000|2026-01-12 11:34:30|||||||||194
1768217700000|2026-01-12 11:35:00|||||||||322
1768217710000|2026-01-12 11:35:10|||||||||350
1768217800000|2026-01-12 11:36:40||2310||2310||2310||2310|400
1768217810000|2026-01-12 11:36:50|2313|2311|2313|2311|2313|2312|2313|2311|356
1768217850000|2026-01-12 11:37:30|2312|2310|2312|2310|2312|2310|2312|2310|41
1768217860000|2026-01-12 11:37:40|2311||2311||2311||2311||0
1768217870000|2026-01-12 11:37:50|||||||||399
1768217880000|2026-01-12 11:38:00|2312||2312||2312||2312||0
1768217890000|2026-01-12 11:38:10|2311||2311||2311||2311||0
1768217910000|2026-01-12 11:38:30|2312||2312||2312||2312||0
1768218030000|2026-01-12 11:40:30|||||||||67
1768218040000|2026-01-12 11:40:40|2311|2309|2311|2310|2311|2310|2311|2309|111
1768218210000|2026-01-12 11:43:30|||||||||405
1768218260000|2026-01-12 11:44:20|||||||||3
1768218330000|2026-01-12 11:45:30|||||||||400
1768218350000|2026-01-12 11:45:50|||||||||649
1768218370000|2026-01-12 11:46:10|||||||||4
1768218430000|2026-01-12 11:47:10|||||||||100
1768218480000|2026-01-12 11:48:00|2313|2311|2313|2311|2313|2311|2313|2311|145
1768218540000|2026-01-12 11:49:00|2312||2312||2312||2312||0
1768218550000|2026-01-12 11:49:10|2313||2313||2313||2313||171
1768218560000|2026-01-12 11:49:20|||||||||21
1768218600000|2026-01-12 11:50:00|2314|2312|2314|2312|2314|2312|2314|2312|171
1768218640000|2026-01-12 11:50:40||2311||2311||2311||2311|0
1768218680000|2026-01-12 11:51:20|||||||||1
1768218700000|2026-01-12 11:51:40||2312||2312||2312||2312|48
1768218770000|2026-01-12 11:52:50|||||||||48
1768218870000|2026-01-12 11:54:30|||||||||9
1768218910000|2026-01-12 11:55:10||2313||2313||2313||2313|98
1768218920000|2026-01-12 11:55:20|||||||||454
1768218970000|2026-01-12 11:56:10||2312||2312||2312||2312|69
1768218980000|2026-01-12 11:56:20|2313||2313||2313||2313||0
1768219000000|2026-01-12 11:56:40|||||||||71
1768219010000|2026-01-12 11:56:50|2314||2314||2314||2314||29
1768219050000|2026-01-12 11:57:30|||||||||510
1768219070000|2026-01-12 11:57:50|2313|2311|2313|2311|2313|2311|2313|2311|203
1768219080000|2026-01-12 11:58:00||2312||2311||2312||2311|442
1768219170000|2026-01-12 11:59:30|||||||||400
1768219180000|2026-01-12 11:59:40|||||||||19
1768219200000|2026-01-12 12:00:00|2312|2310|2312|2310|2312|2310|2312|2310|441
1768219210000|2026-01-12 12:00:10|2311||2311||2311||2311||0
1768219300000|2026-01-12 12:01:40||2308||2308||2308||2308|305
1768219320000|2026-01-12 12:02:00||2309||2309||2309||2308|0
1768219340000|2026-01-12 12:02:20|||||||||3
1768219370000|2026-01-12 12:02:50|2312|2311|2313|2311|2313|2311|2312|2311|243
1768219380000|2026-01-12 12:03:00|2314||2314||2314||2314||3
1768219420000|2026-01-12 12:03:40||2312||2311||2312||2311|0
1768219440000|2026-01-12 12:04:00||2313||2313||2313||2313|47
1768219460000|2026-01-12 12:04:20|2313|2312|2313|2312|2313|2312|2313|2312|352
1768219470000|2026-01-12 12:04:30|||||||||1292
1768219560000|2026-01-12 12:06:00|2314||2314||2314||2314||224
1768219620000|2026-01-12 12:07:00|||||||||1080
1768219670000|2026-01-12 12:07:50|||||||||1
1768219680000|2026-01-12 12:08:00|2313||2314||2314||2313||1
1768219690000|2026-01-12 12:08:10|2313||2313||2313||2313||0
1768219720000|2026-01-12 12:08:40|2314||2313||2314||2313||0
1768219780000|2026-01-12 12:09:40|2314||2314||2314||2314||336
1768219810000|2026-01-12 12:10:10|||||||||43
1768219840000|2026-01-12 12:10:40|2315|2313|2315|2313|2315|2313|2315|2313|171
1768219900000|2026-01-12 12:11:40|||||||||1511
1768219940000|2026-01-12 12:12:20||2314||2314||2314||2314|0
1768219950000|2026-01-12 12:12:30||2313||2313||2313||2313|0
1768219980000|2026-01-12 12:13:00|||||||||43
1768219990000|2026-01-12 12:13:10||2314||2314||2314||2314|0
1768220000000|2026-01-12 12:13:20||2313||2313||2313||2313|0
1768220010000|2026-01-12 12:13:30||2314||2314||2314||2314|0
1768220070000|2026-01-12 12:14:30|2315|2313.5|2316|2312.5|2316.5|2313.5|2315|2312.5|0
1768220080000|2026-01-12 12:14:40|2316.5|2313|2316|2312.5|2316.5|2313|2316|2312.5|0
1768220120000|2026-01-12 12:15:20|2316.5|2313|2316.5|2313|2316.5|2313|2316.5|2313|0
1768220150000|2026-01-12 12:15:50|2316|2312.5|2316|2312.5|2316|2312.5|2316|2312.5|0
1768220220000|2026-01-12 12:17:00|2316.5|2313|2316.5|2313|2316.5|2313|2316.5|2313|0
1768220230000|2026-01-12 12:17:10|2316|2314|2316|2313.5|2316|2314|2316|2313.5|0
1768220240000|2026-01-12 12:17:20|2316.5|2314|2316.5|2314|2316.5|2314|2316.5|2314|0
1768220250000|2026-01-12 12:17:30|2316|2313.5|2316.5|2314|2316.5|2314|2316|2313.5|0
1768220260000|2026-01-12 12:17:40|2316|2313.5|2316|2313.5|2316|2313.5|2316|2313.5|0
1768220270000|2026-01-12 12:17:50|2316.5|2314|2316|2313.5|2316.5|2314|2316|2313.5|0
1768220310000|2026-01-12 12:18:30|2316.5|2314|2316.5|2314|2316.5|2314|2316.5|2314|0
1768220320000|2026-01-12 12:18:40|2316|2313.5|2316.5|2314|2316.5|2314|2316|2313.5|0
1768220340000|2026-01-12 12:19:00|2316|2313.5|2316|2313.5|2316|2313.5|2316|2313.5|0
1768220350000|2026-01-12 12:19:10|2316.5|2314|2316|2313.5|2316.5|2315|2316|2313.5|172
1768220390000|2026-01-12 12:19:50|2316.5|2314|2316.5|2314|2316.5|2314|2316.5|2314|0
1768220410000|2026-01-12 12:20:10|2316|2313.5|2317.5|2315|2317.5|2315|2316|2313.5|0
1768220420000|2026-01-12 12:20:20|2317|2314.5|2317.5|2315|2317.5|2315|2317|2314.5|0
1768220460000|2026-01-12 12:21:00|2317|2314.5|2317.5|2315|2317.5|2315|2317|2314.5|0
1768220480000|2026-01-12 12:21:20|2317|2314.5|2317|2314.5|2317|2314.5|2317|2314.5|0
1768220490000|2026-01-12 12:21:30|2317.5|2315|2317.5|2315|2317.5|2315|2317.5|2315|0
1768220500000|2026-01-12 12:21:40|2317|2314.5|2317|2314.5|2317|2314.5|2317|2314.5|0
1768220550000|2026-01-12 12:22:30|2317.5|2315|2317.5|2315|2317.5|2315|2317.5|2315|0
1768220680000|2026-01-12 12:24:40|2317|2314.5|2317|2315.5|2317.5|2316|2317|2314.5|0
1768220690000|2026-01-12 12:24:50|2317.5|2316|2317|2315.5|2317.5|2316|2317|2315.5|0
1768220700000|2026-01-12 12:25:00|2317.5|2316|2317|2315.5|2317.5|2316|2317|2315.5|0
1768220710000|2026-01-12 12:25:10|2317.5|2316|2317.5|2316|2317.5|2316|2317.5|2316|0
1768220720000|2026-01-12 12:25:20|2318|2315.5|2318.5|2316|2318.5|2316|2318|2315.5|207
1768220740000|2026-01-12 12:25:40|2318|2315.5|2318|2315.5|2318|2315.5|2318|2315.5|0
1768220830000|2026-01-12 12:27:10|2318.5|2316|2317.5|2316|2318.5|2316|2317.5|2316|0
1768220850000|2026-01-12 12:27:30|2317|2315.5|2317.5|2316|2317.5|2316|2317|2315.5|204
1768220900000|2026-01-12 12:28:20|2318|2315.5|2318.5|2316|2318.5|2316|2318|2315.5|0
1768220910000|2026-01-12 12:28:30|2318|2315.5|2317.5|2316|2318|2316|2317.5|2315.5|0
1768220920000|2026-01-12 12:28:40|2317|2315.5|2317|2315.5|2317|2315.5|2317|2315.5|0
1768220930000|2026-01-12 12:28:50|2317.5|2316|2317.5|2316|2317.5|2316|2317.5|2316|0
1768221000000|2026-01-12 12:30:00|2318||2318||2318||2318||0
1768221060000|2026-01-12 12:31:00|||||||||1
1768221100000|2026-01-12 12:31:40|||||||||28
1768221170000|2026-01-12 12:32:50|||||||||2
1768221190000|2026-01-12 12:33:10|||||||||129
1768221200000|2026-01-12 12:33:20|2319|2317|2319|2317|2319|2317|2319|2317|29
1768221220000|2026-01-12 12:33:40||2318||2317||2318||2317|0
1768221250000|2026-01-12 12:34:10|2320|2318|2320|2318|2320|2318|2320|2318|0
1768221280000|2026-01-12 12:34:40|2319||2319||2319||2319||0
1768221300000|2026-01-12 12:35:00|2320||2320||2320||2320||0
1768221320000|2026-01-12 12:35:20|||||||||129
1768221360000|2026-01-12 12:36:00|||||||||559
1768221430000|2026-01-12 12:37:10|2319||2319||2319||2319||12
1768221510000|2026-01-12 12:38:30|2320||2320||2320||2320||125
1768221600000|2026-01-12 12:40:00|2319||2319||2319||2319||16
1768221630000|2026-01-12 12:40:30|2320||2320||2320||2320||0
1768221690000|2026-01-12 12:41:30|2319||2319||2319||2319||0
1768221810000|2026-01-12 12:43:30|2320|2317|2319|2317|2320|2317|2319|2317|3
1768221870000|2026-01-12 12:44:30|||||||||244
1768221880000|2026-01-12 12:44:40||2318||2318||2318||2318|0
1768221950000|2026-01-12 12:45:50||2317||2317||2317||2317|288
1768221970000|2026-01-12 12:46:10|||||||||268
1768222020000|2026-01-12 12:47:00|2318||2318||2318||2318||0
1768222040000|2026-01-12 12:47:20|||||||||85
1768222140000|2026-01-12 12:49:00|||||||||85
1768222180000|2026-01-12 12:49:40|||||||||1
1768222310000|2026-01-12 12:51:50|2316|2315|2316|2315|2316|2315|2316|2315|113
1768222320000|2026-01-12 12:52:00|2318|2316|2318|2315|2318|2316|2318|2315|200
1768222330000|2026-01-12 12:52:10|2317|2316|2317|2316|2317|2316|2317|2316|0
1768222340000|2026-01-12 12:52:20|2318||2318||2318||2318||0
1768222350000|2026-01-12 12:52:30|2317||2317||2317||2317||0
1768222370000|2026-01-12 12:52:50|2316|2315|2316|2315|2316|2315|2316|2315|253
1768222380000|2026-01-12 12:53:00|2317|2314|2316|2314|2317|2314|2316|2314|103
1768222390000|2026-01-12 12:53:10|2317|2315|2317|2315|2317|2315|2317|2315|0
1768222480000|2026-01-12 12:54:40|2319|2317|2319|2317|2319|2317|2319|2317|649
1768222500000|2026-01-12 12:55:00||2316||2316||2316||2316|0
1768222520000|2026-01-12 12:55:20|2318||2318||2318||2318||0
1768222540000|2026-01-12 12:55:40|2319||2319||2319||2319||0
1768222550000|2026-01-12 12:55:50|2318||2319||2319||2318||0
1768222650000|2026-01-12 12:57:30|||||||||647
1768222710000|2026-01-12 12:58:30|2316|2314|2315|2313|2316|2314|2315|2313|519
1768222720000|2026-01-12 12:58:40|2313|2312|2314|2312|2314|2312|2313|2312|636
1768222740000|2026-01-12 12:59:00|2315|2313|2315|2313|2315|2313|2315|2313|1319
1768222800000|2026-01-12 13:00:00|2316||2316||2316||2315||356
1768222810000|2026-01-12 13:00:10|2317|2314|2316|2314|2317|2315|2315|2314|600
1768222830000|2026-01-12 13:00:30|||||||||27
1768222850000|2026-01-12 13:00:50|2318|2315|2318|2316|2318|2316|2318|2315|135
1768222940000|2026-01-12 13:02:20|||||||||226
1768222950000|2026-01-12 13:02:30|2317|2315|2316|2315|2317|2315|2316|2315|516
1768222960000|2026-01-12 13:02:40|2317||2317||2317||2317||0
1768223020000|2026-01-12 13:03:40|2316||2317||2317||2316||0
1768223030000|2026-01-12 13:03:50|2316||2316||2316||2316||0
1768223040000|2026-01-12 13:04:00|2315|2314|2315|2314|2315|2314|2315|2314|409
1768223080000|2026-01-12 13:04:40|2313|2311|2313|2311|2313|2311|2313|2311|144
1768223090000|2026-01-12 13:04:50|2314|2312|2313|2311|2314|2312|2313|2311|630
1768223100000|2026-01-12 13:05:00||2312||2312||2312||2312|0
1768223110000|2026-01-12 13:05:10|2314|2313|2314|2313|2314|2313|2314|2313|0
1768223120000|2026-01-12 13:05:20||2312||2313||2313||2312|0
1768223130000|2026-01-12 13:05:30||2312||2312||2313||2312|0
1768223140000|2026-01-12 13:05:40|2315|2313|2315|2313|2315|2313|2315|2313|211
1768223150000|2026-01-12 13:05:50|2316||2316||2316||2316||0
1768223170000|2026-01-12 13:06:10|2315||2315||2315||2315||0
1768223180000|2026-01-12 13:06:20|2316|2314|2316|2314|2316|2315|2316|2314|204
1768223240000|2026-01-12 13:07:20|2315||2315||2315||2315||0
1768223280000|2026-01-12 13:08:00|2316||2316||2316||2316||0
1768223310000|2026-01-12 13:08:30|2317||2317||2317||2317||0
1768223350000|2026-01-12 13:09:10||2315||2314||2315||2314|1
1768223370000|2026-01-12 13:09:30||2315||2314||2315||2314|0
1768223380000|2026-01-12 13:09:40||2315||2315||2315||2315|0
1768223420000|2026-01-12 13:10:20|||||||||40
1768223530000|2026-01-12 13:12:10|||||||||4
1768223540000|2026-01-12 13:12:20||2316||2316||2316||2316|29
1768223560000|2026-01-12 13:12:40|2319||2319||2319||2319||18
1768223580000|2026-01-12 13:13:00|2318||2318||2318||2318||0
1768223620000|2026-01-12 13:13:40|2319||2319||2319||2319||0
1768223630000|2026-01-12 13:13:50|||||||||2
1768223650000|2026-01-12 13:14:10|2318||2318||2318||2318||240
1768223670000|2026-01-12 13:14:30|2319||2319||2319||2319||596
1768223680000|2026-01-12 13:14:40||2317||2317||2317||2317|327
1768223690000|2026-01-12 13:14:50|2318||2318||2318||2318||205
1768223700000|2026-01-12 13:15:00|2319|2316|2318|2316|2319|2316|2318|2316|596
1768223710000|2026-01-12 13:15:10|2319||2319||2319||2319||150
1768223730000|2026-01-12 13:15:30|2318||2318||2318||2318||13
1768223750000|2026-01-12 13:15:50|||||||||1
1768223770000|2026-01-12 13:16:10|2319||2319||2319||2319||383
1768223780000|2026-01-12 13:16:20|2318||2318||2318||2318||0
1768223790000|2026-01-12 13:16:30|||||||||290
1768223900000|2026-01-12 13:18:20|||||||||215
1768223940000|2026-01-12 13:19:00|||||||||157
1768223950000|2026-01-12 13:19:10|2319||2319||2319||2319||10
1768224000000|2026-01-12 13:20:00|2318|2317|2318|2316|2318|2317|2318|2316|161
1768224110000|2026-01-12 13:21:50|2317||2317||2317||2317||0
1768224120000|2026-01-12 13:22:00|2318||2318||2318||2318||260
1768224140000|2026-01-12 13:22:20|2317||2317||2317||2317||0
1768224150000|2026-01-12 13:22:30|2318||2318||2318||2318||0
1768224190000|2026-01-12 13:23:10|2319|2317|2319|2317|2319|2317|2319|2317|330
1768224230000|2026-01-12 13:23:50|2318||2319||2319||2318||275
1768224240000|2026-01-12 13:24:00|||||||||244
1768224250000|2026-01-12 13:24:10|||||||||62
1768224270000|2026-01-12 13:24:30|2318|2316|2318|2316|2318|2316|2318|2316|325
1768224300000|2026-01-12 13:25:00|||||||||117
1768224310000|2026-01-12 13:25:10|2319|2317|2319|2317|2319|2317|2319|2317|206
1768224320000|2026-01-12 13:25:20|||||||||149
1768224330000|2026-01-12 13:25:30|2318||2318||2318||2318||544
1768224360000|2026-01-12 13:26:00|2319||2319||2319||2319||61
1768224370000|2026-01-12 13:26:10|2318|2316|2318|2316|2318|2316|2318|2316|539
1768224390000|2026-01-12 13:26:30|2319|2317|2319|2318|2319|2318|2319|2317|170
1768224400000|2026-01-12 13:26:40|2318|2316|2319|2317|2319|2317|2318|2316|310
1768224420000|2026-01-12 13:27:00|2318|2316|2318|2316|2318|2316|2318|2316|0
1768224430000|2026-01-12 13:27:10||2317||2317||2317||2317|0
1768224450000|2026-01-12 13:27:30|2319|2316|2318|2316|2319|2316|2318|2316|0
1768224470000|2026-01-12 13:27:50|2319||2319||2319||2319||600
1768224480000|2026-01-12 13:28:00|2318||2318||2318||2318||595
1768224490000|2026-01-12 13:28:10|2317||2317||2317||2317||0
1768224520000|2026-01-12 13:28:40|2318||2318||2318||2318||114
1768224590000|2026-01-12 13:29:50|2319|2317|2319|2317|2319|2317|2319|2317|368
1768224640000|2026-01-12 13:30:40|2318|2316|2318|2317|2318|2317|2318|2316|0
1768224690000|2026-01-12 13:31:30|||||||||671
1768224740000|2026-01-12 13:32:20|2319||2319||2319||2319||198
1768224750000|2026-01-12 13:32:30|2320|2318|2320|2319|2320|2319|2320|2318|112
1768224760000|2026-01-12 13:32:40||2318||2318||2318||2318|0
1768224770000|2026-01-12 13:32:50|2321|2319|2321|2319|2321|2319|2321|2319|379
1768224780000|2026-01-12 13:33:00|2320|2318|2320|2318|2320|2318|2320|2318|85
1768224810000|2026-01-12 13:33:30|||||||||143
1768224830000|2026-01-12 13:33:50|2321||2321||2321||2321||244
1768224850000|2026-01-12 13:34:10|2322|2319|2321|2319|2322|2319|2321|2319|36
1768224860000|2026-01-12 13:34:20||2318||2319||2319||2318|299
1768224870000|2026-01-12 13:34:30||2318||2318||2318||2318|0
1768224880000|2026-01-12 13:34:40||2319||2319||2319||2319|0
1768224890000|2026-01-12 13:34:50|2320|2318|2320|2317|2321|2318|2319|2317|263
1768224900000|2026-01-12 13:35:00||2318||2318||2318||2318|0
1768224910000|2026-01-12 13:35:10||2317||2317||2317||2317|0
1768224920000|2026-01-12 13:35:20||2318||2318||2318||2318|0
1768224930000|2026-01-12 13:35:30|||||||||29
1768224940000|2026-01-12 13:35:40|||||||||173
1768224970000|2026-01-12 13:36:10|||||||||212
1768225040000|2026-01-12 13:37:20|||||||||1
1768225060000|2026-01-12 13:37:40|||||||||1
1768225070000|2026-01-12 13:37:50|||||||||225
1768225110000|2026-01-12 13:38:30||2319||2319||2319||2318|77
1768225120000|2026-01-12 13:38:40|2319|2318|2319|2317|2320|2318|2318|2317|410
1768225130000|2026-01-12 13:38:50|2320|2319|2320|2319|2321|2319|2320|2319|411
1768225140000|2026-01-12 13:39:00|2321|2318|2321|2319|2321|2319|2321|2318|345
1768225150000|2026-01-12 13:39:10||2318||2318||2318||2318|0
1768225160000|2026-01-12 13:39:20||2319||2319||2319||2318|0
1768225170000|2026-01-12 13:39:30||2318||2318||2319||2318|0
1768225180000|2026-01-12 13:39:40||2320||2320||2320||2320|0
1768225210000|2026-01-12 13:40:10|2322|2321|2323|2321|2323|2321|2322|2321|237
1768225220000|2026-01-12 13:40:20|2322|2320|2322|2320|2322|2320|2322|2320|23
1768225280000|2026-01-12 13:41:20|2321||2322||2322||2321||10
1768225290000|2026-01-12 13:41:30|2323|2321|2322|2320|2323|2321|2321|2320|386
1768225340000|2026-01-12 13:42:20|||||||||200
1768225380000|2026-01-12 13:43:00|||||||||41
1768225410000|2026-01-12 13:43:30|2321|2319|2322|2320|2322|2320|2320|2319|648
1768225420000|2026-01-12 13:43:40|2320|2319|2322|2320|2322|2321|2320|2319|233
1768225430000|2026-01-12 13:43:50||2321||2321||2321||2320|0
1768225490000|2026-01-12 13:44:50|2321|2320|2322|2320|2322|2320|2321|2320|15
1768225500000|2026-01-12 13:45:00|||||||||1
1768225510000|2026-01-12 13:45:10|2321|2319|2321|2319|2321|2319|2321|2319|174
1768225520000|2026-01-12 13:45:20|||||||||404
1768225530000|2026-01-12 13:45:30||2318||2318||2318||2318|91
1768225540000|2026-01-12 13:45:40|2320|2319|2320|2319|2320|2319|2320|2319|0
1768225550000|2026-01-12 13:45:50|2321|2318|2321|2319|2321|2319|2321|2318|0
1768225560000|2026-01-12 13:46:00||2318||2319||2319||2318|61
1768225580000|2026-01-12 13:46:20||2320||2319||2320||2319|63
1768225590000|2026-01-12 13:46:30|||||||||500
1768225680000|2026-01-12 13:48:00||2320||2319||2320||2319|0
1768225690000|2026-01-12 13:48:10|||||||||183
1768225700000|2026-01-12 13:48:20|2323|2320|2323|2320|2323|2320|2323|2320|229
1768225710000|2026-01-12 13:48:30|2322|2319|2322|2319|2322|2319|2320|2318|816
1768225720000|2026-01-12 13:48:40|2321|2320|2322|2319|2322|2320|2321|2319|63
1768225730000|2026-01-12 13:48:50|2321||2321||2321||2321||161
1768225740000|2026-01-12 13:49:00|2320|2318|2321|2318|2321|2318|2320|2318|79
1768225760000|2026-01-12 13:49:20|2320||2320||2320||2320||0
1768225830000|2026-01-12 13:50:30|2319||2320||2320||2319||5
1768225840000|2026-01-12 13:50:40|2319||2319||2319||2319||276
1768225850000|2026-01-12 13:50:50|2320|2317|2320|2318|2320|2318|2320|2317|229
1768225860000|2026-01-12 13:51:00||2317||2318||2318||2317|0
1768225870000|2026-01-12 13:51:10||2317||2318||2318||2317|0
1768225900000|2026-01-12 13:51:40||2317||2317||2317||2317|0
1768225930000|2026-01-12 13:52:10||2318||2317||2318||2317|0
1768225940000|2026-01-12 13:52:20||2318||2317||2318||2317|0
1768225950000|2026-01-12 13:52:30||2318||2317||2318||2317|0
1768225960000|2026-01-12 13:52:40|2317|2316|2319|2316|2319|2316|2317|2316|297
1768225970000|2026-01-12 13:52:50||2317||2316||2317||2316|167
1768225980000|2026-01-12 13:53:00|2320|2317|2320|2317|2320|2317|2320|2316|0
1768225990000|2026-01-12 13:53:10||2318||2317||2318||2317|0
1768226000000|2026-01-12 13:53:20||2318||2317||2318||2317|0
1768226010000|2026-01-12 13:53:30||2318||2317||2318||2317|0
1768226020000|2026-01-12 13:53:40||2318||2319||2319||2317|29
1768226030000|2026-01-12 13:53:50||2318||2318||2319||2318|77
1768226040000|2026-01-12 13:54:00||2319||2319||2319||2318|0
1768226050000|2026-01-12 13:54:10||2318||2318||2319||2318|0
1768226070000|2026-01-12 13:54:30||2319||2319||2319||2319|0
1768226080000|2026-01-12 13:54:40|2321|2318|2321|2319|2321|2319|2321|2318|0
1768226090000|2026-01-12 13:54:50|2320||2320||2320||2320||207
1768226100000|2026-01-12 13:55:00|2321||2321||2321||2321||325
1768226120000|2026-01-12 13:55:20|2323|2320|2323|2320|2323|2320|2323|2320|94
1768226160000|2026-01-12 13:56:00||2321||2321||2321||2320|619
1768226170000|2026-01-12 13:56:10|2322|2320|2322|2320|2322|2320|2322|2320|3
1768226180000|2026-01-12 13:56:20|2323||2323||2323||2323||0
1768226190000|2026-01-12 13:56:30||2321||2320||2321||2320|0
1768226200000|2026-01-12 13:56:40||2321||2320||2321||2320|0
1768226210000|2026-01-12 13:56:50||2321||2321||2321||2321|0
1768226220000|2026-01-12 13:57:00||2320||2320||2321||2320|0
1768226230000|2026-01-12 13:57:10||2321||2320||2321||2320|0
1768226240000|2026-01-12 13:57:20||2321||2321||2321||2320|0
1768226250000|2026-01-12 13:57:30||2320||2320||2321||2320|0
1768226260000|2026-01-12 13:57:40||2321||2320||2321||2320|0
1768226270000|2026-01-12 13:57:50||2321||2321||2321||2320|0
1768226280000|2026-01-12 13:58:00||2320||2321||2321||2320|0
1768226290000|2026-01-12 13:58:10|2320|2320|2320|2319|2320|2320|2320|2319|123
1768226300000|2026-01-12 13:58:20|||||||||33
1768226310000|2026-01-12 13:58:30|2319|2318|2320|2317|2320|2318|2319|2317|259
1768226330000|2026-01-12 13:58:50||2318||2318||2318||2317|0
1768226340000|2026-01-12 13:59:00||2319||2319||2319||2319|726
1768226410000|2026-01-12 14:00:10|||||||||526
1768226420000|2026-01-12 14:00:20|2319|2318|2320|2318|2320|2318|2319|2318|311
1768226450000|2026-01-12 14:00:50|2319||2319||2319||2319||0
1768226490000|2026-01-12 14:01:30|2320||2320||2320||2320||0
1768226500000|2026-01-12 14:01:40|2319||2320||2320||2319||0
1768226520000|2026-01-12 14:02:00|||||||||29
1768226550000|2026-01-12 14:02:30|2319|2319|2320|2319|2320|2319|2319|2318|205
1768226580000|2026-01-12 14:03:00|2319|2318|2319|2318|2319|2318|2319|2318|213
1768226590000|2026-01-12 14:03:10|2320|2319|2319|2317|2320|2319|2318|2317|317
1768226600000|2026-01-12 14:03:20|2318||2319||2319||2318||0
1768226610000|2026-01-12 14:03:30|2318||2318||2318||2318||430
1768226620000|2026-01-12 14:03:40|2317|2316|2318|2316|2318|2316|2317|2316|302
1768226640000|2026-01-12 14:04:00|2317||2317||2317||2317||338
1768226650000|2026-01-12 14:04:10|2318||2318||2318||2318||80
1768226660000|2026-01-12 14:04:20|2317|2315|2316|2315|2317|2315|2316|2315|110
1768226670000|2026-01-12 14:04:30|2317||2317||2317||2316||0
1768226680000|2026-01-12 14:04:40||2316||2316||2316||2316|0
1768226700000|2026-01-12 14:05:00|||||||||298
1768226710000|2026-01-12 14:05:10|2318||2317||2318||2317||0
1768226720000|2026-01-12 14:05:20|2318||2318||2318||2318||103
1768226750000|2026-01-12 14:05:50|2319|2317|2319|2317|2319|2317|2319|2317|102
1768226770000|2026-01-12 14:06:10||2318||2317||2318||2317|0
1768226780000|2026-01-12 14:06:20|2318||2318||2318||2318||21
1768226810000|2026-01-12 14:06:50|2319||2319||2319||2319||0
1768226820000|2026-01-12 14:07:00|2318||2318||2318||2318||0
1768226830000|2026-01-12 14:07:10|2319|2318|2319|2318|2319|2318|2319|2317|147
1768226840000|2026-01-12 14:07:20||2317||2317||2318||2317|0
1768226870000|2026-01-12 14:07:50||2318||2318||2318||2318|0
1768226880000|2026-01-12 14:08:00|2320||2320||2320||2320||0
1768226890000|2026-01-12 14:08:10|2319||2319||2319||2319||0
1768226920000|2026-01-12 14:08:40||2317||2317||2317||2317|196
1768226940000|2026-01-12 14:09:00|||||||||1
1768226960000|2026-01-12 14:09:20||2318||2317||2318||2317|0
1768226970000|2026-01-12 14:09:30||2318||2318||2318||2318|0
1768227000000|2026-01-12 14:10:00|||||||||215
1768227020000|2026-01-12 14:10:20|||||||||9
1768227030000|2026-01-12 14:10:30|2320||2320||2320||2320||0
1768227040000|2026-01-12 14:10:40|2319||2319||2319||2319||0
1768227060000|2026-01-12 14:11:00|2320||2320||2320||2320||0
1768227110000|2026-01-12 14:11:50||2319||2319||2319||2319|0
1768227130000|2026-01-12 14:12:10||2318||2319||2319||2318|0
1768227140000|2026-01-12 14:12:20||2318||2319||2319||2318|0
1768227150000|2026-01-12 14:12:30||2318||2319||2319||2318|0
1768227180000|2026-01-12 14:13:00|2322|2318|2322|2320|2322|2320|2322|2318|381
1768227200000|2026-01-12 14:13:20|2323|2321|2323|2321|2323|2321|2323|2321|0
1768227300000|2026-01-12 14:15:00|2322|2322|2322|2321|2322|2322|2322|2321|198
1768227310000|2026-01-12 14:15:10||2320||2320||2320||2320|351
1768227320000|2026-01-12 14:15:20|2321|2319|2321|2319|2321|2319|2321|2319|172
1768227330000|2026-01-12 14:15:30|2320||2320||2320||2320||0
1768227350000|2026-01-12 14:15:50|2319|2318|2319|2317|2320|2318|2319|2317|501
1768227360000|2026-01-12 14:16:00|2320|2318|2320|2317|2320|2318|2320|2317|407
1768227370000|2026-01-12 14:16:10|2319|2318|2319|2317|2319|2318|2319|2317|0
1768227380000|2026-01-12 14:16:20|||||||||3721
1768227400000|2026-01-12 14:16:40||2318||2318||2318||2317|29
1768227410000|2026-01-12 14:16:50|2318|2317|2318|2317|2318|2317|2318|2317|54
1768227420000|2026-01-12 14:17:00|||||||||1
1768227440000|2026-01-12 14:17:20|2319||2319||2319||2319||198
1768227450000|2026-01-12 14:17:30|2318||2318||2318||2318||9
1768227500000|2026-01-12 14:18:20|||||||||10
1768227520000|2026-01-12 14:18:40|||||||||12
1768227530000|2026-01-12 14:18:50|2319|2318|2319|2318|2319|2318|2319|2318|183
1768227550000|2026-01-12 14:19:10|||||||||86
1768227580000|2026-01-12 14:19:40|2320||2320||2320||2320||126
1768227600000|2026-01-12 14:20:00||2319||2318||2319||2318|0
1768227620000|2026-01-12 14:20:20||2319||2319||2319||2319|50
1768227630000|2026-01-12 14:20:30||2318||2319||2319||2318|0
1768227660000|2026-01-12 14:21:00||2318||2319||2319||2318|0
1768227680000|2026-01-12 14:21:20||2318||2318||2318||2318|0
1768227700000|2026-01-12 14:21:40||2319||2319||2319||2318|0
1768227730000|2026-01-12 14:22:10||2318||2318||2318||2318|181
1768227750000|2026-01-12 14:22:30|2319||2319||2319||2319||0
1768227760000|2026-01-12 14:22:40||2317||2317||2317||2317|56
1768227780000|2026-01-12 14:23:00||2318||2318||2318||2317|0
1768227790000|2026-01-12 14:23:10||2317||2317||2317||2317|0
1768227800000|2026-01-12 14:23:20||2318||2318||2318||2318|29
1768227830000|2026-01-12 14:23:50||2317||2318||2318||2317|0
1768227840000|2026-01-12 14:24:00||2317||2318||2318||2317|0
1768227860000|2026-01-12 14:24:20||2317||2318||2318||2317|139
1768227870000|2026-01-12 14:24:30||2317||2318||2318||2317|0
1768227880000|2026-01-12 14:24:40|2320|2319|2321|2319|2322|2320|2320|2319|311
1768227900000|2026-01-12 14:25:00|2322||2322||2322||2322||0
1768227930000|2026-01-12 14:25:30|||||||||43
1768228010000|2026-01-12 14:26:50|2321||2322||2322||2321||67
1768228020000|2026-01-12 14:27:00|||||||||80
1768228040000|2026-01-12 14:27:20|2319|2317|2319|2317|2319|2317|2319|2317|360
1768228060000|2026-01-12 14:27:40||2318||2317||2318||2317|534
1768228070000|2026-01-12 14:27:50||2318||2318||2318||2317|0
1768228080000|2026-01-12 14:28:00|2321|2317|2321|2319|2321|2320|2321|2316|2449
1768228100000|2026-01-12 14:28:20|||||||||21
1768228110000|2026-01-12 14:28:30||2320||2320||2320||2319|0
1768228120000|2026-01-12 14:28:40|2319|2318|2319|2315|2319|2318|2317|2315|692
1768228130000|2026-01-12 14:28:50||2316||2316||2316||2316|0
1768228140000|2026-01-12 14:29:00||2317||2316||2317||2316|0
1768228150000|2026-01-12 14:29:10||2317||2317||2317||2316|0
1768228160000|2026-01-12 14:29:20||2318||2317||2318||2317|0
1768228190000|2026-01-12 14:29:50|2318|2315|2313|2310|2318|2315|2313|2310|884
1768228200000|2026-01-12 14:30:00|2311|2309|2311|2307|2312|2309|2308|2305|1141
1768228210000|2026-01-12 14:30:10|2312|2305|2314|2312|2314|2312|2310|2305|471
1768228220000|2026-01-12 14:30:20|2313|2313|2316|2313|2316|2314|2313|2312|266
1768228230000|2026-01-12 14:30:30|2315|2314|2316|2313|2316|2314|2314|2312|1035
1768228240000|2026-01-12 14:30:40|2314|2314|2315|2313|2315|2314|2314|2313|733
1768228250000|2026-01-12 14:30:50|2316|2314|2316|2315|2316|2315|2316|2314|94
1768228260000|2026-01-12 14:31:00|2313|2312|2315|2312|2315|2312|2313|2312|378
1768228270000|2026-01-12 14:31:10|2319|2313|2319|2317|2319|2317|2319|2313|569
1768228280000|2026-01-12 14:31:20|2317|2316|2319|2317|2319|2317|2316|2315|304
1768228290000|2026-01-12 14:31:30|||||||||2
1768228300000|2026-01-12 14:31:40|2317|2316|2316|2314|2317|2316|2315|2313|660
1768228310000|2026-01-12 14:31:50|2317|2315|2318|2315|2318|2315|2317|2315|0
1768228320000|2026-01-12 14:32:00|2320|2316|2320|2317|2320|2317|2320|2315|171
1768228330000|2026-01-12 14:32:10|2322|2319|2328|2325|2328|2326|2322|2319|1039
1768228340000|2026-01-12 14:32:20|2327|2324|2327|2323|2327|2324|2325|2323|400
1768228350000|2026-01-12 14:32:30|2328|2326|2328|2325|2328|2326|2327|2325|84
1768228360000|2026-01-12 14:32:40|2323|2320|2322|2320|2323|2320|2322|2319|193
1768228370000|2026-01-12 14:32:50|2325|2321|2327|2323|2327|2323|2325|2321|1162
1768228380000|2026-01-12 14:33:00||2324||2322||2324||2322|6
1768228390000|2026-01-12 14:33:10||2323||2323||2323||2323|101
1768228400000|2026-01-12 14:33:20|2322|2319|2323|2318|2323|2319|2320|2317|544
1768228410000|2026-01-12 14:33:30|2324|2319|2324|2321|2324|2321|2323|2319|0
1768228420000|2026-01-12 14:33:40|2323|2322|2324|2322|2324|2322|2323|2322|766
1768228440000|2026-01-12 14:34:00|2326|2323|2327|2324|2327|2324|2326|2323|115
1768228450000|2026-01-12 14:34:10|2326|2323|2326|2323|2326|2323|2326|2323|287
1768228460000|2026-01-12 14:34:20|2325|2322|2325|2323|2325|2324|2325|2322|126
1768228480000|2026-01-12 14:34:40|2322|2320|2321|2320|2322|2320|2321|2320|90
1768228490000|2026-01-12 14:34:50|2320|2319|2321|2319|2321|2319|2320|2319|632
1768228500000|2026-01-12 14:35:00|2323|2320|2322|2320|2325|2323|2322|2319|350
1768228510000|2026-01-12 14:35:10|2324||2322||2324||2321||111
1768228520000|2026-01-12 14:35:20||2321||2320||2321||2320|0
1768228530000|2026-01-12 14:35:30|2320|2318|2320|2318|2320|2318|2320|2318|551
1768228540000|2026-01-12 14:35:40|2322|2319|2322|2319|2322|2319|2322|2318|292
1768228550000|2026-01-12 14:35:50|2321|2320|2321|2318|2322|2320|2321|2318|205
1768228560000|2026-01-12 14:36:00|2322|2319|2325|2322|2325|2322|2322|2318|26
1768228570000|2026-01-12 14:36:10|2327|2323|2321|2317|2327|2324|2321|2317|402
1768228580000|2026-01-12 14:36:20|2322|2320|2322|2319|2323|2321|2321|2319|379
1768228590000|2026-01-12 14:36:30|2323|2320|2323|2321|2323|2321|2323|2320|200
1768228600000|2026-01-12 14:36:40||2320||2321||2321||2320|0
1768228610000|2026-01-12 14:36:50||2320||2321||2322||2320|0
1768228630000|2026-01-12 14:37:10||2319||2320||2320||2319|273
1768228640000|2026-01-12 14:37:20|2322|2319|2322|2319|2322|2320|2322|2319|0
1768228650000|2026-01-12 14:37:30||2320||2319||2320||2318|0
1768228660000|2026-01-12 14:37:40|2321|2320|2322|2319|2322|2320|2321|2318|614
1768228670000|2026-01-12 14:37:50|2321|2320|2322|2320|2322|2320|2321|2320|0
1768228690000|2026-01-12 14:38:10||2319||2319||2319||2319|0
1768228720000|2026-01-12 14:38:40||2318||2319||2319||2318|0
1768228730000|2026-01-12 14:38:50|2324|2321|2325|2322|2325|2322|2324|2321|1690
1768228740000|2026-01-12 14:39:00|2324|2320|2324|2321|2324|2321|2321|2320|584
1768228750000|2026-01-12 14:39:10||2322||2322||2322||2321|0
1768228760000|2026-01-12 14:39:20||2321||2321||2322||2321|0
1768228780000|2026-01-12 14:39:40||2322||2322||2322||2322|1
1768228800000|2026-01-12 14:40:00|2325|2323|2324|2322|2325|2323|2324|2322|944
1768228810000|2026-01-12 14:40:10|2325|2323|2324|2322|2325|2323|2324|2322|63
1768228820000|2026-01-12 14:40:20|2323|2321|2323|2321|2323|2321|2323|2321|343
1768228830000|2026-01-12 14:40:30|2324|2322|2323|2321|2324|2322|2323|2321|0
1768228840000|2026-01-12 14:40:40|2325|2322|2324|2322|2325|2323|2324|2322|336
1768228850000|2026-01-12 14:40:50||2323||2323||2323||2322|0
1768228860000|2026-01-12 14:41:00|2325|2322|2325|2323|2325|2323|2325|2322|62
1768228880000|2026-01-12 14:41:20|2324|2321|2322|2320|2324|2321|2322|2320|115
1768228890000|2026-01-12 14:41:30|2323|2321|2323|2321|2324|2321|2322|2320|29
1768228900000|2026-01-12 14:41:40|2324|2322|2324|2323|2324|2323|2324|2322|17
1768228910000|2026-01-12 14:41:50|2323|2322|2323|2320|2323|2322|2323|2320|649
1768228920000|2026-01-12 14:42:00|2322|2321|2322|2320|2322|2321|2322|2320|89
1768228930000|2026-01-12 14:42:10|2321|2319|2319|2317|2321|2319|2319|2317|81
1768228940000|2026-01-12 14:42:20|2321|2318|2321|2319|2321|2319|2321|2318|136
1768228950000|2026-01-12 14:42:30|2320|2317|2320|2317|2320|2317|2320|2317|134
1768228960000|2026-01-12 14:42:40|2319||2319||2319||2319||0
1768228980000|2026-01-12 14:43:00|2318|2316|2320|2317|2320|2317|2318|2316|26
1768228990000|2026-01-12 14:43:10|2319||2319||2319||2319||0
1768229010000|2026-01-12 14:43:30|2318|2316|2318|2316|2319|2316|2318|2316|0
1768229020000|2026-01-12 14:43:40|2319|2317|2319|2316|2319|2317|2319|2316|29
1768229030000|2026-01-12 14:43:50|2318||2318||2318||2318||0
1768229050000|2026-01-12 14:44:10|2319|2317|2319|2317|2319|2317|2319|2317|0
1768229070000|2026-01-12 14:44:30|2318|2316|2318|2316|2318|2316|2318|2315|286
1768229080000|2026-01-12 14:44:40|2319|2317|2319|2317|2319|2317|2318|2317|0
1768229090000|2026-01-12 14:44:50|2318||2319||2319||2318||0
1768229100000|2026-01-12 14:45:00|2318|2315|2317|2315|2318|2316|2317|2315|141
1768229110000|2026-01-12 14:45:10|2316|2314|2316|2314|2316|2314|2316|2314|293
1768229120000|2026-01-12 14:45:20|2317|2315|2317|2315|2317|2315|2317|2315|882
1768229130000|2026-01-12 14:45:30||2314||2314||2315||2314|0
1768229140000|2026-01-12 14:45:40||2315||2314||2315||2314|10
1768229150000|2026-01-12 14:45:50|2316||2316||2316||2316||1
1768229160000|2026-01-12 14:46:00|2317|2315|2317|2315|2317|2315|2317|2315|0
1768229190000|2026-01-12 14:46:30|2316||2317||2317||2316||128
1768229210000|2026-01-12 14:46:50|2316||2317||2317||2316||0
1768229220000|2026-01-12 14:47:00||2316||2316||2316||2316|722
1768229230000|2026-01-12 14:47:10|2318|2317|2318|2317|2318|2317|2317|2316|2226
1768229240000|2026-01-12 14:47:20|2317|2316|2318|2317|2318|2317|2317|2316|162
1768229250000|2026-01-12 14:47:30||2316||2317||2317||2316|1
1768229290000|2026-01-12 14:48:10|2317|2316|2318|2316|2318|2316|2317|2316|621
1768229300000|2026-01-12 14:48:20|2319|2317|2319|2318|2319|2318|2319|2317|124
1768229310000|2026-01-12 14:48:30|2320||2320||2320||2320||175
1768229320000|2026-01-12 14:48:40||2319||2319||2319||2318|3
1768229330000|2026-01-12 14:48:50|2321|2320|2321|2320|2321|2320|2321|2320|520
1768229340000|2026-01-12 14:49:00|2320|2319|2321|2319|2321|2319|2320|2319|101
1768229350000|2026-01-12 14:49:10|2320||2320||2320||2320||0
1768229370000|2026-01-12 14:49:30|2321||2321||2321||2321||48
1768229380000|2026-01-12 14:49:40|2320|2318|2320|2319|2320|2319|2319|2318|293
1768229390000|2026-01-12 14:49:50|2321|2320|2322|2320|2322|2320|2321|2320|30
1768229400000|2026-01-12 14:50:00|2321|2319|2321|2319|2321|2319|2321|2319|290
1768229420000|2026-01-12 14:50:20|2322|2320|2322|2320|2322|2320|2322|2320|287
1768229430000|2026-01-12 14:50:30|2323|2321|2323|2321|2323|2321|2323|2321|56
1768229440000|2026-01-12 14:50:40|2322||2322||2322||2322||0
1768229520000|2026-01-12 14:52:00|||||||||1
1768229540000|2026-01-12 14:52:20||2320||2320||2320||2320|798
1768229550000|2026-01-12 14:52:30||2321||2320||2321||2320|5
1768229560000|2026-01-12 14:52:40|2323|2321|2323|2321|2323|2321|2323|2321|284
1768229570000|2026-01-12 14:52:50|2322|2322|2322|2321|2322|2322|2322|2321|600
1768229580000|2026-01-12 14:53:00|2323|2320|2323|2321|2323|2321|2323|2320|2000
1768229590000|2026-01-12 14:53:10||2322||2322||2322||2321|0
1768229600000|2026-01-12 14:53:20||2321||2321||2322||2321|166
1768229610000|2026-01-12 14:53:30||2322||2322||2322||2322|0
1768229620000|2026-01-12 14:53:40|2325|2323|2324|2323|2325|2323|2324|2323|28
1768229630000|2026-01-12 14:53:50|2325|2324|2325|2324|2325|2324|2325|2324|0
1768229640000|2026-01-12 14:54:00|2324|2323|2325|2323|2325|2323|2324|2323|156
1768229650000|2026-01-12 14:54:10|2324||2325||2325||2324||0
1768229670000|2026-01-12 14:54:30|2324||2324||2324||2324||0
1768229690000|2026-01-12 14:54:50||2322||2322||2322||2322|33
1768229700000|2026-01-12 14:55:00|2325|2323|2326|2324|2327|2326|2325|2323|110
1768229710000|2026-01-12 14:55:10|2325|2325|2326|2324|2326|2325|2325|2324|235
1768229720000|2026-01-12 14:55:20|2325|2322|2324|2322|2325|2322|2324|2322|203
1768229730000|2026-01-12 14:55:30|2325|2323|2325|2323|2325|2323|2325|2322|156
1768229740000|2026-01-12 14:55:40|2324|2322|2325|2323|2325|2323|2324|2322|284
1768229750000|2026-01-12 14:55:50|2324||2324||2324||2324||2
1768229760000|2026-01-12 14:56:00||2322||2322||2322||2322|214
1768229770000|2026-01-12 14:56:10|2325|2324|2325|2324|2325|2324|2325|2324|600
1768229780000|2026-01-12 14:56:20|2326||2326||2326||2326||0
1768229790000|2026-01-12 14:56:30||2325||2325||2325||2325|0
1768229800000|2026-01-12 14:56:40|2327||2326||2327||2326||248
1768229810000|2026-01-12 14:56:50|2327||2327||2327||2327||0
1768229830000|2026-01-12 14:57:10|2326||2326||2326||2326||0
1768229850000|2026-01-12 14:57:30|2327||2327||2327||2327||0
1768229860000|2026-01-12 14:57:40|2328|2326|2329|2327|2329|2327|2328|2326|29
1768229910000|2026-01-12 14:58:30||2328||2327||2328||2327|0
1768229920000|2026-01-12 14:58:40|||||||||430
1768229930000|2026-01-12 14:58:50|2328||2329||2329||2328||425
1768229950000|2026-01-12 14:59:10|2328||2329||2329||2328||151
1768229960000|2026-01-12 14:59:20|2330|2328|2330|2328|2330|2328|2330|2328|306
1768229970000|2026-01-12 14:59:30||2329||2328||2329||2328|537
1768229980000|2026-01-12 14:59:40||2329||2329||2329||2329|0
1768229990000|2026-01-12 14:59:50|2331||2331||2331||2331||134
1768230000000|2026-01-12 15:00:00||2330||2330||2330||2329|936
1768230010000|2026-01-12 15:00:10||2329||2329||2330||2329|331
1768230020000|2026-01-12 15:00:20||2330||2330||2330||2329|321
1768230040000|2026-01-12 15:00:40||2329||2329||2329||2329|818
1768230050000|2026-01-12 15:00:50||2330||2329||2330||2329|152
1768230060000|2026-01-12 15:01:00|||||||||45
1768230070000|2026-01-12 15:01:10|2334|2330|2334|2332|2334|2332|2333|2330|1947
1768230080000|2026-01-12 15:01:20|2333|2331|2332|2331|2333|2331|2332|2331|499
1768230090000|2026-01-12 15:01:30|2331|2330|2331|2330|2331|2330|2331|2330|0
1768230120000|2026-01-12 15:02:00|2332||2331||2332||2331||153
1768230130000|2026-01-12 15:02:10||2329||2329||2329||2329|113
1768230140000|2026-01-12 15:02:20||2330||2330||2330||2330|374
1768230150000|2026-01-12 15:02:30|2332|2331|2331|2329|2332|2331|2331|2329|130
1768230160000|2026-01-12 15:02:40|2332|2330|2332|2330|2332|2330|2332|2330|0
1768230190000|2026-01-12 15:03:10|||||||||500
1768230200000|2026-01-12 15:03:20||2331||2331||2331||2330|153
1768230210000|2026-01-12 15:03:30||2330||2330||2330||2330|0
1768230230000|2026-01-12 15:03:50|||||||||1000
1768230240000|2026-01-12 15:04:00||2331||2330||2331||2330|153
1768230250000|2026-01-12 15:04:10|2333|2331|2332|2330|2333|2331|2332|2330|980
1768230260000|2026-01-12 15:04:20|2331||2331||2331||2331||86
1768230270000|2026-01-12 15:04:30|||||||||37
1768230280000|2026-01-12 15:04:40||2329||2329||2329||2329|500
1768230310000|2026-01-12 15:05:10|2332|2330|2332|2330|2332|2330|2332|2330|662
1768230320000|2026-01-12 15:05:20|2331|2329|2331|2329|2331|2329|2331|2329|35
1768230340000|2026-01-12 15:05:40|2332|2330|2331|2329|2332|2330|2331|2329|4153
1768230350000|2026-01-12 15:05:50|2332||2331||2332||2331||0
1768230370000|2026-01-12 15:06:10|2332||2331||2332||2331||0
1768230380000|2026-01-12 15:06:20|2332||2332||2332||2332||0
1768230390000|2026-01-12 15:06:30||2330||2330||2330||2330|368
1768230420000|2026-01-12 15:07:00||2331||2331||2331||2330|155
1768230430000|2026-01-12 15:07:10||2330||2331||2331||2330|863
1768230450000|2026-01-12 15:07:30|2333|2332|2333|2332|2333|2332|2333|2332|358
1768230460000|2026-01-12 15:07:40|2332|2331|2332|2331|2332|2331|2332|2331|112
1768230470000|2026-01-12 15:07:50|2331|2330|2331|2329|2331|2330|2331|2329|129
1768230480000|2026-01-12 15:08:00||2330||2330||2330||2330|2035
1768230490000|2026-01-12 15:08:10|2330|2329|2330|2329|2330|2329|2330|2329|413
1768230500000|2026-01-12 15:08:20|||||||||150
1768230510000|2026-01-12 15:08:30|||||||||437
1768230530000|2026-01-12 15:08:50|2331|2330|2331|2330|2331|2330|2331|2330|197
1768230540000|2026-01-12 15:09:00|2332|2329|2333|2331|2333|2331|2332|2329|349
1768230560000|2026-01-12 15:09:20|2332||2333||2333||2332||156
1768230570000|2026-01-12 15:09:30|2332|2330|2332|2330|2332|2330|2332|2330|153
1768230580000|2026-01-12 15:09:40|2331||2331||2331||2331||30
1768230590000|2026-01-12 15:09:50||2329||2329||2329||2329|0
1768230600000|2026-01-12 15:10:00|2330|2328|2330|2328|2330|2328|2330|2328|152
1768230610000|2026-01-12 15:10:10|2329|2327|2328|2327|2329|2327|2328|2327|280
1768230620000|2026-01-12 15:10:20|2327|2326|2327|2326|2327|2326|2327|2326|97
1768230630000|2026-01-12 15:10:30||2325||2326||2326||2325|84
1768230660000|2026-01-12 15:11:00|2328|2327|2328|2327|2328|2327|2328|2327|214
1768230670000|2026-01-12 15:11:10|2329||2329||2329||2329||0
1768230680000|2026-01-12 15:11:20|2328|2326|2328|2326|2328|2326|2328|2326|221
1768230690000|2026-01-12 15:11:30|2327|2325|2327|2325|2327|2325|2327|2325|39
1768230710000|2026-01-12 15:11:50|2326|2324|2326|2324|2326|2324|2325|2324|81
1768230720000|2026-01-12 15:12:00|2325||2325||2325||2325||0
1768230730000|2026-01-12 15:12:10|||||||||2
1768230740000|2026-01-12 15:12:20|2326||2326||2326||2326||182
1768230760000|2026-01-12 15:12:40|2325|2323|2325|2323|2325|2323|2325|2323|70
1768230790000|2026-01-12 15:13:10|2324|2322|2324|2322|2324|2322|2324|2322|530
1768230810000|2026-01-12 15:13:30||2323||2322||2323||2322|0
1768230860000|2026-01-12 15:14:20|||||||||20
1768230890000|2026-01-12 15:14:50|2323||2323||2323||2323||447
1768230900000|2026-01-12 15:15:00||2321||2321||2321||2321|67
1768230910000|2026-01-12 15:15:10|2322||2323||2323||2322||219
1768230920000|2026-01-12 15:15:20||2322||2322||2322||2322|130
1768230930000|2026-01-12 15:15:30|2324|2321|2323|2321|2324|2321|2322|2321|411
1768230940000|2026-01-12 15:15:40|2322||2322||2322||2322||0
1768230960000|2026-01-12 15:16:00||2320||2321||2321||2320|32
1768230970000|2026-01-12 15:16:10|2323|2320|2322|2320|2323|2320|2322|2320|1166
1768230980000|2026-01-12 15:16:20|2321||2321||2321||2321||3
1768231000000|2026-01-12 15:16:40|2322||2322||2322||2322||89
1768231010000|2026-01-12 15:16:50|2321||2321||2321||2321||0
1768231020000|2026-01-12 15:17:00||2319||2319||2319||2319|0
1768231030000|2026-01-12 15:17:10|2322|2320|2322|2320|2322|2320|2322|2320|204
1768231040000|2026-01-12 15:17:20|2323|2321|2322|2321|2323|2321|2322|2321|0
1768231060000|2026-01-12 15:17:40|2323|2322|2323|2322|2324|2322|2323|2322|368
1768231070000|2026-01-12 15:17:50||2321||2321||2321||2321|156
1768231090000|2026-01-12 15:18:10|2322||2322||2322||2322||0
1768231110000|2026-01-12 15:18:30|2323||2323||2323||2323||10
1768231160000|2026-01-12 15:19:20||2322||2322||2322||2322|0
1768231170000|2026-01-12 15:19:30|2324||2323||2324||2323||88
1768231180000|2026-01-12 15:19:40|||||||||123
1768231200000|2026-01-12 15:20:00|2324|2321|2323|2322|2324|2323|2323|2321|87
1768231210000|2026-01-12 15:20:10|2324||2324||2324||2324||0
1768231220000|2026-01-12 15:20:20||2323||2323||2323||2323|48
1768231230000|2026-01-12 15:20:30|2325||2325||2325||2325||0
1768231260000|2026-01-12 15:21:00|2326|2324|2326|2324|2326|2324|2326|2324|229
1768231280000|2026-01-12 15:21:20|||||||||1
1768231310000|2026-01-12 15:21:50|2327|2325|2327|2325|2327|2325|2327|2325|166
1768231330000|2026-01-12 15:22:10|||||||||29
1768231360000|2026-01-12 15:22:40||2326||2326||2326||2326|0
1768231370000|2026-01-12 15:22:50|2329|2328|2329|2328|2329|2328|2329|2328|213
1768231390000|2026-01-12 15:23:10|2330||2330||2330||2330||3
1768231400000|2026-01-12 15:23:20|2328|2327|2328|2327|2328|2327|2328|2327|313
1768231440000|2026-01-12 15:24:00|2329|2328|2329|2328|2329|2328|2329|2328|1
1768231480000|2026-01-12 15:24:40||2327||2327||2327||2327|30
1768231490000|2026-01-12 15:24:50|||||||||219
1768231510000|2026-01-12 15:25:10|2328|2326|2328|2326|2328|2326|2328|2326|34
1768231520000|2026-01-12 15:25:20||2327||2326||2327||2326|0
1768231530000|2026-01-12 15:25:30|2327||2327||2327||2327||0
1768231540000|2026-01-12 15:25:40|2328||2328||2328||2328||0
1768231550000|2026-01-12 15:25:50|2329|2328|2329|2328|2329|2328|2329|2328|508
1768231580000|2026-01-12 15:26:20|||||||||837
1768231600000|2026-01-12 15:26:40|||||||||155
1768231670000|2026-01-12 15:27:50|2331|2330|2330|2329|2331|2330|2330|2329|466
1768231680000|2026-01-12 15:28:00|2331||2331||2331||2331||5
1768231690000|2026-01-12 15:28:10|2330||2331||2331||2330||0
1768231700000|2026-01-12 15:28:20|2330||2330||2330||2330||0
1768231720000|2026-01-12 15:28:40|2331||2331||2331||2331||0
1768231730000|2026-01-12 15:28:50|2330|2328|2330|2329|2330|2329|2330|2328|216
1768231740000|2026-01-12 15:29:00||2328||2329||2329||2328|155
1768231780000|2026-01-12 15:29:40||2328||2328||2328||2328|0
1768231790000|2026-01-12 15:29:50|2329||2329||2329||2329||114
1768231800000|2026-01-12 15:30:00|2330||2330||2330||2330||1
1768231810000|2026-01-12 15:30:10|2329||2329||2329||2329||305
1768231830000|2026-01-12 15:30:30||2327||2327||2327||2327|238
1768231840000|2026-01-12 15:30:40|||||||||161
1768231860000|2026-01-12 15:31:00|2328||2328||2328||2328||302
1768231890000|2026-01-12 15:31:30|||||||||638
1768231910000|2026-01-12 15:31:50|||||||||489
1768231940000|2026-01-12 15:32:20|||||||||155
1768231960000|2026-01-12 15:32:40|||||||||155
1768232050000|2026-01-12 15:34:10|2326|2324|2326|2324|2326|2325|2326|2324|1326
1768232060000|2026-01-12 15:34:20|2325|2323|2325|2323|2325|2323|2324|2323|732
1768232070000|2026-01-12 15:34:30|2324||2324||2324||2324||0
1768232080000|2026-01-12 15:34:40|||||||||128
1768232100000|2026-01-12 15:35:00|||||||||1
1768232130000|2026-01-12 15:35:30||2322||2322||2322||2322|77
1768232140000|2026-01-12 15:35:40||2323||2322||2323||2322|349
1768232150000|2026-01-12 15:35:50|2325|2323|2325|2323|2325|2323|2325|2323|939
1768232160000|2026-01-12 15:36:00|2326|2324|2326|2325|2326|2325|2326|2324|0
1768232210000|2026-01-12 15:36:50|2327|2326|2327|2325|2327|2326|2327|2325|129
1768232230000|2026-01-12 15:37:10||2326||2326||2326||2326|0
1768232260000|2026-01-12 15:37:40|2326|2325|2326|2325|2326|2325|2326|2325|200
1768232330000|2026-01-12 15:38:50|2327||2327||2327||2327||113
1768232350000|2026-01-12 15:39:10|2326|2324|2326|2324|2326|2324|2326|2324|739
1768232370000|2026-01-12 15:39:30|2327|2325|2327|2325|2327|2325|2327|2325|16
1768232380000|2026-01-12 15:39:40|2326|2324|2326|2324|2326|2324|2326|2324|0
1768232410000|2026-01-12 15:40:10|2327|2326|2327|2326|2327|2326|2327|2326|0
1768232420000|2026-01-12 15:40:20|2328|2327|2328|2327|2329|2327|2328|2327|199
1768232430000|2026-01-12 15:40:30|2326|2326|2326|2325|2326|2326|2326|2325|185
1768232450000|2026-01-12 15:40:50||2324||2324||2324||2324|307
1768232470000|2026-01-12 15:41:10|||||||||63
1768232500000|2026-01-12 15:41:40||2325||2324||2325||2324|741
1768232510000|2026-01-12 15:41:50|||||||||150
1768232520000|2026-01-12 15:42:00|2327|2325|2327|2325|2327|2325|2327|2325|190
1768232550000|2026-01-12 15:42:30|2326|2324|2326|2324|2326|2324|2326|2324|143
1768232590000|2026-01-12 15:43:10|||||||||500
1768232600000|2026-01-12 15:43:20|||||||||430
1768232630000|2026-01-12 15:43:50|||||||||65
1768232640000|2026-01-12 15:44:00|2327|2325|2327|2325|2327|2325|2327|2325|124
1768232650000|2026-01-12 15:44:10||2326||2326||2326||2326|0
1768232670000|2026-01-12 15:44:30|2326|2325|2326|2325|2326|2325|2326|2325|397
1768232680000|2026-01-12 15:44:40|2327|2324|2331|2329|2331|2329|2326|2324|210
1768232690000|2026-01-12 15:44:50|2333|2331|2332|2330|2333|2331|2332|2330|1054
1768232700000|2026-01-12 15:45:00|2331|2329|2332|2331|2333|2331|2331|2329|1228
1768232710000|2026-01-12 15:45:10|2331|2330|2332|2330|2332|2330|2331|2330|764
1768232720000|2026-01-12 15:45:20|2331|2329|2326|2325|2331|2329|2326|2325|957
1768232730000|2026-01-12 15:45:30|2328|2326|2327|2325|2329|2327|2327|2325|438
1768232740000|2026-01-12 15:45:40|||||||||2261
1768232750000|2026-01-12 15:45:50|2328|2326|2327|2325|2328|2326|2327|2325|778
1768232770000|2026-01-12 15:46:10|||||||||220
1768232780000|2026-01-12 15:46:20|2328|2326|2334|2333|2335|2333|2328|2326|877
1768232790000|2026-01-12 15:46:30|||||||||627
1768232800000|2026-01-12 15:46:40|2333|2331|2333|2331|2333|2331|2333|2331|702
1768232810000|2026-01-12 15:46:50|2332|2330|2332|2330|2332|2330|2332|2330|577
1768232820000|2026-01-12 15:47:00||2331||2331||2331||2331|0
1768232840000|2026-01-12 15:47:20||2330||2330||2330||2330|0
1768232850000|2026-01-12 15:47:30|2333|2331|2333|2332|2333|2332|2333|2331|454
1768232860000|2026-01-12 15:47:40||2331||2331||2331||2331|315
1768232870000|2026-01-12 15:47:50|2335|2334|2335|2334|2335|2334|2335|2334|147
1768232880000|2026-01-12 15:48:00|2334|2333|2334|2333|2334|2333|2334|2333|414
1768232890000|2026-01-12 15:48:10|2335||2335||2335||2335||21
1768232920000|2026-01-12 15:48:40|2336|2334|2336|2334|2336|2334|2336|2334|1939
1768232930000|2026-01-12 15:48:50|2335|2333|2336|2334|2336|2334|2335|2333|531
1768232950000|2026-01-12 15:49:10|2337|2335|2337|2335|2337|2335|2337|2335|340
1768232960000|2026-01-12 15:49:20||2336||2335||2336||2335|306
1768232970000|2026-01-12 15:49:30|2338|2336|2338|2336|2338|2336|2338|2336|79
1768232980000|2026-01-12 15:49:40|2339|2337|2339|2337|2339|2337|2339|2337|29
1768232990000|2026-01-12 15:49:50|2342|2340|2342|2340|2342|2340|2342|2340|241
1768233000000|2026-01-12 15:50:00|2341|2342|2343|2342|2344|2342|2341|2342|650
1768233010000|2026-01-12 15:50:10|2344|2341|2342|2340|2344|2342|2342|2340|1608
1768233020000|2026-01-12 15:50:20|2344|2341|2344|2342|2344|2342|2344|2341|276
1768233030000|2026-01-12 15:50:30|2343||2344||2344||2343||967
1768233040000|2026-01-12 15:50:40|2343|2341|2345|2343|2345|2343|2343|2341|1680
1768233050000|2026-01-12 15:50:50|2344|2342|2343|2342|2344|2342|2343|2342|31
1768233060000|2026-01-12 15:51:00|2344|2343|2344|2343|2344|2343|2344|2343|0
1768233070000|2026-01-12 15:51:10|2342|2342|2343|2342|2343|2342|2342|2341|333
1768233080000|2026-01-12 15:51:20|2344|2343|2345|2343|2345|2343|2344|2343|222
1768233090000|2026-01-12 15:51:30|2344||2344||2344||2344||0
1768233100000|2026-01-12 15:51:40|||||||||1605
1768233110000|2026-01-12 15:51:50|2345|2342|2345|2343|2345|2343|2345|2342|96
1768233120000|2026-01-12 15:52:00||2344||2344||2344||2343|76
1768233130000|2026-01-12 15:52:10||2343||2343||2343||2343|0
1768233150000|2026-01-12 15:52:30||2344||2343||2344||2343|0
1768233160000|2026-01-12 15:52:40|2343|2342|2342|2340|2343|2342|2342|2340|817
1768233170000|2026-01-12 15:52:50||2341||2341||2341||2341|0
1768233190000|2026-01-12 15:53:10|||||||||374
1768233200000|2026-01-12 15:53:20|2344|2343|2345|2343|2345|2343|2344|2343|819
1768233210000|2026-01-12 15:53:30||2344||2343||2344||2343|640
1768233220000|2026-01-12 15:53:40|2344|2344|2346|2344|2346|2344|2344|2344|651
1768233230000|2026-01-12 15:53:50|||||||||137
1768233240000|2026-01-12 15:54:00|||||||||1
1768233250000|2026-01-12 15:54:10|2345||2345||2345||2345||0
1768233260000|2026-01-12 15:54:20|2346||2345||2346||2345||38
1768233270000|2026-01-12 15:54:30|||||||||261
1768233280000|2026-01-12 15:54:40|2346|2345|2347|2345|2347|2345|2346|2345|0
1768233290000|2026-01-12 15:54:50|2346|2344|2347|2345|2347|2345|2346|2344|3252
1768233310000|2026-01-12 15:55:10|2348|2346|2348|2346|2348|2346|2348|2346|418
1768233330000|2026-01-12 15:55:30|2347|2345|2346|2345|2347|2345|2346|2345|317
1768233340000|2026-01-12 15:55:40|2345|2344|2345|2344|2345|2344|2345|2344|459
1768233360000|2026-01-12 15:56:00|||||||||426
1768233380000|2026-01-12 15:56:20|||||||||700
1768233390000|2026-01-12 15:56:30|2344|2343|2344|2343|2344|2343|2344|2343|557
1768233400000|2026-01-12 15:56:40||2341||2341||2341||2341|221
1768233410000|2026-01-12 15:56:50|2343|2342|2341|2340|2344|2342|2341|2340|601
1768233430000|2026-01-12 15:57:10|2342|2341|2342|2341|2342|2341|2342|2341|84
1768233440000|2026-01-12 15:57:20|2343||2343||2343||2343||719
1768233460000|2026-01-12 15:57:40|2342||2342||2342||2342||0
1768233470000|2026-01-12 15:57:50|2343||2343||2343||2343||155
1768233490000|2026-01-12 15:58:10|2344|2342|2344|2342|2344|2342|2344|2342|726
1768233530000|2026-01-12 15:58:50||2343||2343||2343||2343|38
1768233540000|2026-01-12 15:59:00|2345|2344|2346|2344|2346|2344|2345|2344|439
1768233600000|2026-01-12 16:00:00||2345||2344||2345||2344|0
1768233610000|2026-01-12 16:00:10|2347|2346|2347|2346|2347|2346|2347|2346|302
1768233620000|2026-01-12 16:00:20|2348||2348||2348||2348||37
1768233630000|2026-01-12 16:00:30|2347|2347|2348|2347|2348|2347|2347|2346|551
1768233640000|2026-01-12 16:00:40|2347|2346|2348|2346|2348|2346|2347|2346|506
1768233660000|2026-01-12 16:01:00|2349|2347|2349|2348|2349|2348|2348|2347|20
1768233670000|2026-01-12 16:01:10||2347||2347||2348||2347|256
1768233680000|2026-01-12 16:01:20|2348||2349||2349||2348||0
1768233690000|2026-01-12 16:01:30|2351|2349|2352|2350|2352|2350|2351|2349|913
1768233700000|2026-01-12 16:01:40||2351||2351||2351||2351|0
1768233720000|2026-01-12 16:02:00|2353|2352|2353|2352|2353|2352|2353|2352|5
1768233730000|2026-01-12 16:02:10||2351||2351||2351||2351|5
1768233740000|2026-01-12 16:02:20||2352||2352||2352||2352|0
1768233750000|2026-01-12 16:02:30|2355|2353|2357|2355|2357|2355|2355|2353|539
1768233760000|2026-01-12 16:02:40|2356||2356||2356||2356||97
1768233780000|2026-01-12 16:03:00||2354||2355||2355||2354|233
1768233790000|2026-01-12 16:03:10|2357||2357||2357||2357||308
1768233800000|2026-01-12 16:03:20|2355|2354|2356|2354|2357|2355|2355|2354|264
1768233810000|2026-01-12 16:03:30|2355|2353|2355|2354|2355|2354|2354|2353|1416
1768233820000|2026-01-12 16:03:40||2353||2353||2353||2353|155
1768233830000|2026-01-12 16:03:50|2356|2354|2357|2355|2357|2355|2355|2354|674
1768233840000|2026-01-12 16:04:00|2356|2354|2356|2354|2356|2354|2356|2354|2075
1768233850000|2026-01-12 16:04:10||2355||2354||2355||2354|39
1768233860000|2026-01-12 16:04:20|2355|2353|2354|2352|2355|2353|2353|2352|470
1768233880000|2026-01-12 16:04:40|||||||||191
1768233890000|2026-01-12 16:04:50|2355|2353|2355|2353|2355|2353|2355|2353|5
1768233900000|2026-01-12 16:05:00|2354|2354|2354|2353|2354|2354|2354|2353|299
1768233910000|2026-01-12 16:05:10|2355|2354|2355|2353|2356|2354|2354|2353|848
1768233930000|2026-01-12 16:05:30||2354||2354||2354||2354|0
1768233940000|2026-01-12 16:05:40||2353||2353||2353||2353|65
1768233950000|2026-01-12 16:05:50|2354||2355||2355||2354||0
1768233960000|2026-01-12 16:06:00|2357|2354|2357|2355|2357|2355|2357|2354|20
1768233970000|2026-01-12 16:06:10|2356|2354|2356|2354|2356|2354|2356|2354|355
1768233980000|2026-01-12 16:06:20|2355|2353|2355|2354|2355|2354|2355|2353|453
1768233990000|2026-01-12 16:06:30|||||||||848
1768234000000|2026-01-12 16:06:40||2353||2354||2354||2353|0
1768234020000|2026-01-12 16:07:00|2353|2352|2353|2351|2353|2352|2352|2351|904
1768234030000|2026-01-12 16:07:10|2354|2352|2354|2352|2354|2352|2354|2352|23
1768234040000|2026-01-12 16:07:20||2351||2352||2352||2351|0
1768234050000|2026-01-12 16:07:30||2351||2352||2352||2351|0
1768234060000|2026-01-12 16:07:40|2355||2355||2355||2355||0
1768234070000|2026-01-12 16:07:50|2354||2354||2354||2354||0
1768234080000|2026-01-12 16:08:00|2355||2355||2355||2355||300
1768234090000|2026-01-12 16:08:10|2353|2351|2353|2351|2353|2351|2353|2351|500
1768234100000|2026-01-12 16:08:20|2354|2352|2353|2351|2354|2352|2353|2351|418
1768234110000|2026-01-12 16:08:30||2352||2351||2352||2351|0
1768234120000|2026-01-12 16:08:40|||||||||11
1768234140000|2026-01-12 16:09:00|2354|2352|2353|2352|2354|2352|2353|2352|20
1768234160000|2026-01-12 16:09:20|2354|2353|2354|2353|2354|2353|2354|2353|433
1768234170000|2026-01-12 16:09:30|2355||2355||2355||2355||134
1768234180000|2026-01-12 16:09:40|2356|2354|2356|2354|2356|2354|2356|2354|2306
1768234190000|2026-01-12 16:09:50|2355|2353|2355|2353|2355|2353|2355|2353|147
1768234200000|2026-01-12 16:10:00|2353|2352|2354|2352|2354|2352|2353|2352|116
1768234210000|2026-01-12 16:10:10|2352|2351|2354|2352|2354|2352|2352|2351|1863
1768234230000|2026-01-12 16:10:30|2353||2353||2354||2353||422
1768234250000|2026-01-12 16:10:50|||||||||143
1768234270000|2026-01-12 16:11:10|2354||2354||2354||2354||20
1768234340000|2026-01-12 16:12:20|||||||||25
1768234350000|2026-01-12 16:12:30|2353||2354||2354||2353||0
1768234360000|2026-01-12 16:12:40|2353|2351|2353|2351|2353|2351|2353|2351|17
1768234390000|2026-01-12 16:13:10|2352||2352||2352||2352||500
1768234400000|2026-01-12 16:13:20|2353||2353||2353||2353||442
1768234410000|2026-01-12 16:13:30|2355|2353|2356|2354|2356|2354|2355|2353|489
1768234420000|2026-01-12 16:13:40|||||||||2442
1768234440000|2026-01-12 16:14:00|2355|2353|2356|2354|2356|2354|2355|2353|300
1768234450000|2026-01-12 16:14:10|||||||||345
1768234480000|2026-01-12 16:14:40|2355|2353|2356|2354|2356|2354|2355|2353|267
1768234490000|2026-01-12 16:14:50|2356.5|2354|2356|2354.5|2356.5|2354.5|2356|2353.5|0
1768234500000|2026-01-12 16:15:00|2357.5|2355|2357.5|2355|2357.5|2355|2357.5|2355|0
1768234510000|2026-01-12 16:15:10|2357|2354.5|2356.5|2355|2357.5|2355|2356.5|2354.5|0
1768234520000|2026-01-12 16:15:20|2356|2354.5|2357.5|2355|2357.5|2355|2356|2354.5|0
1768234530000|2026-01-12 16:15:30|2358.5|2356|2358.5|2356|2358.5|2356|2358|2355.5|6
1768234540000|2026-01-12 16:15:40|2358|2355.5|2357.5|2355|2358.5|2356|2357.5|2355|0
1768234550000|2026-01-12 16:15:50|2357|2354.5|2357|2354.5|2357|2354.5|2357|2354.5|0
1768234560000|2026-01-12 16:16:00|2356|2354|2355|2352.5|2356.5|2354|2355|2352.5|349
1768234570000|2026-01-12 16:16:10|2355.5|2353|2355|2352.5|2355.5|2354|2355|2352.5|0
1768234580000|2026-01-12 16:16:20|2355.5|2353|2355|2352.5|2355.5|2353|2355|2352.5|0
1768234620000|2026-01-12 16:17:00|2355.5|2353|2355.5|2353|2355.5|2353|2355.5|2353|0
1768234630000|2026-01-12 16:17:10|2355|2352.5|2354.5|2353|2355.5|2353.5|2354|2352.5|0
1768234640000|2026-01-12 16:17:20|2354|2352.5|2354|2352.5|2354|2352.5|2354|2352.5|0
1768234650000|2026-01-12 16:17:30|2355.5|2353|2355|2352.5|2355.5|2353|2355|2352.5|0
1768234660000|2026-01-12 16:17:40|2355.5|2353|2355|2352.5|2355.5|2353|2355|2352.5|0
1768234680000|2026-01-12 16:18:00|2355.5|2353|2355.5|2353|2355.5|2353|2355.5|2353|0
1768234700000|2026-01-12 16:18:20|2355|2352.5|2354|2351.5|2355.5|2353|2353|2351.5|307
1768234710000|2026-01-12 16:18:30|2354.5|2352|2354.5|2352|2354.5|2352|2354.5|2352|0
1768234730000|2026-01-12 16:18:50|2354|2351.5|2353|2351.5|2354|2351.5|2353|2351.5|0
1768234740000|2026-01-12 16:19:00|2354|2352|2354.5|2352|2354.5|2352|2354|2352|0
1768234750000|2026-01-12 16:19:10|2354|2351.5|2354|2351.5|2354|2351.5|2354|2351.5|0
1768234760000|2026-01-12 16:19:20|2354.5|2352|2353.5|2351|2354.5|2352|2353|2351|155
1768234770000|2026-01-12 16:19:30|2353|2350.5|2353|2350.5|2353.5|2351|2353|2350.5|0
1768234780000|2026-01-12 16:19:40|2353.5|2351|2353.5|2351|2353.5|2351|2353.5|2351|0
1768234790000|2026-01-12 16:19:50|2353|2350|2352|2349.5|2353|2350|2352|2349.5|438
1768234800000|2026-01-12 16:20:00|2352.5|2350|2352.5|2351|2352.5|2351|2352.5|2350|0
1768234810000|2026-01-12 16:20:10|2352|2350.5|2352|2350.5|2352|2350.5|2352|2350.5|0
1768234820000|2026-01-12 16:20:20|2352.5|2349.5|2352|2349.5|2352.5|2350|2351|2349.5|0
1768234830000|2026-01-12 16:20:30|2352.5|2350|2352.5|2351|2352.5|2351|2352|2349.5|0
1768234840000|2026-01-12 16:20:40|2352|2350.5|2352.5|2351|2352.5|2351|2352|2350.5|81
1768234860000|2026-01-12 16:21:00|2353||2353.5||2353.5||2353||0
1768234880000|2026-01-12 16:21:20|2353|2350.5|2352.5|2351|2353|2351|2352|2350.5|0
1768234890000|2026-01-12 16:21:30|2352|2350.5|2352.5|2350|2353.5|2351|2352|2349.5|300
1768234900000|2026-01-12 16:21:40|2352|2349.5|2352.5|2351|2352.5|2351|2352|2349.5|0
1768234910000|2026-01-12 16:21:50|2352|2350|2352.5|2350|2352.5|2350|2352|2349.5|0
1768234930000|2026-01-12 16:22:10|2352|2349.5|2352.5|2351|2352.5|2351|2352|2349.5|0
1768234940000|2026-01-12 16:22:20|2352|2350.5|2352.5|2351|2352.5|2351|2352|2350.5|362
1768234950000|2026-01-12 16:22:30|2352|2350.5|2353.5|2351|2353.5|2351|2352|2350.5|0
1768234960000|2026-01-12 16:22:40|2353|2350.5|2351|2348.5|2353|2351|2351|2348.5|523
1768234970000|2026-01-12 16:22:50|2351.5|2350|2351.5|2350|2351.5|2350|2351.5|2350|0
1768234980000|2026-01-12 16:23:00|2351|2349.5|2351.5|2350|2351.5|2350|2351|2349.5|0
1768235000000|2026-01-12 16:23:20|2351|2349.5|2351.5|2349|2351.5|2349.5|2351|2348.5|0
1768235010000|2026-01-12 16:23:30|2350.5|2348.5|2350|2348.5|2350.5|2349|2350|2348.5|0
1768235020000|2026-01-12 16:23:40|2351|2349|2351|2348.5|2351.5|2349|2351|2348.5|0
1768235030000|2026-01-12 16:23:50|2351.5|2349|2351.5|2349|2351.5|2349|2351.5|2349|112
1768235040000|2026-01-12 16:24:00|2351|2348.5|2350.5|2349|2351|2349|2350.5|2348.5|0
1768235050000|2026-01-12 16:24:10|2351|2348.5|2350.5|2349|2351.5|2349|2350.5|2348.5|0
1768235060000|2026-01-12 16:24:20|2350|2348.5|2350|2348.5|2350|2348.5|2350|2348.5|0
1768235080000|2026-01-12 16:24:40|2350.5|2349|2350|2348.5|2350.5|2349|2350|2348.5|147
1768235100000|2026-01-12 16:25:00|2350.5|2349|2351|2348.5|2351.5|2349|2350|2348.5|0
1768235110000|2026-01-12 16:25:10|2351.5|2349|2351.5|2350|2351.5|2350|2351|2348.5|10
1768235120000|2026-01-12 16:25:20|2351|2349.5|2351.5|2349|2351.5|2350|2351|2348.5|365
1768235140000|2026-01-12 16:25:40|2351|2348.5|2350.5|2348|2351|2348.5|2350|2347.5|159
1768235150000|2026-01-12 16:25:50|2350|2347.5|2350|2347.5|2350|2347.5|2350|2347.5|0
1768235170000|2026-01-12 16:26:10|2350.5|2348|2349.5|2348|2350.5|2348|2349|2347.5|0
1768235180000|2026-01-12 16:26:20|2349|2347.5|2349|2347.5|2349|2347.5|2349|2347.5|0
1768235190000|2026-01-12 16:26:30|2349.5|2348|2349.5|2348|2349.5|2348|2349|2347.5|0
1768235200000|2026-01-12 16:26:40|2349|2347.5|2349|2347.5|2349|2347.5|2349|2347.5|0
1768235210000|2026-01-12 16:26:50|2349.5|2348|2349.5|2347|2349.5|2348|2349|2347|140
1768235220000|2026-01-12 16:27:00|2349|2346.5|2348|2346.5|2349.5|2347|2348|2346.5|0
1768235230000|2026-01-12 16:27:10|2349.5|2347|2348.5|2347|2349.5|2347|2348|2346.5|0
1768235240000|2026-01-12 16:27:20|2348|2346.5|2347.5|2345|2348.5|2347|2347|2344.5|1061
1768235250000|2026-01-12 16:27:30|2347|2344.5|2346.5|2345|2347.5|2345|2346|2344.5|307
1768235260000|2026-01-12 16:27:40|2346|2344.5|2346.5|2345|2346.5|2345|2346|2344.5|0
1768235270000|2026-01-12 16:27:50|2346|2344.5|2346|2344.5|2346.5|2345|2346|2344.5|1
1768235280000|2026-01-12 16:28:00|2346.5|2345|2346.5|2345|2346.5|2345|2346|2344.5|0
1768235290000|2026-01-12 16:28:10|2346|2344.5|2346.5|2345|2346.5|2345|2346|2344.5|0
1768235300000|2026-01-12 16:28:20|2346|2344.5|2346|2344.5|2346|2344.5|2346|2344.5|0
1768235310000|2026-01-12 16:28:30|2347|2345|2347.5|2345|2347.5|2345|2347|2344.5|0
1768235320000|2026-01-12 16:28:40|2347|2344.5|2347|2344.5|2347.5|2345|2347|2344.5|0
1768235330000|2026-01-12 16:28:50|2347.5|2345|2346.5|2345|2347.5|2345|2346.5|2344.5|112
1768235360000|2026-01-12 16:29:20|2346|2344.5|2346|2344.5|2346|2344.5|2346|2344.5|0
1768235380000|2026-01-12 16:29:40|2347|2346|2347.5|2346|2347.5|2346|2347|2345.5|0
1768235390000|2026-01-12 16:29:50|2347|2345.5|2347|2345.5|2347|2345.5|2347|2345.5|0
1768291200000|2026-01-13 08:00:00|2372|2369|2374|2370|2374|2370|2372|2369|55
1768291210000|2026-01-13 08:00:10|2372|2371|2372|2368|2372|2371|2370|2365|1368
1768291220000|2026-01-13 08:00:20||2369||2369||2369||2369|54
1768291230000|2026-01-13 08:00:30|2375|2371|2375|2372|2375|2372|2375|2371|828
1768291250000|2026-01-13 08:00:50|2374|2371|2373|2369|2374|2371|2373|2368|2792
1768291260000|2026-01-13 08:01:00|2371|2368|2372|2368|2372|2368|2371|2368|7
1768291270000|2026-01-13 08:01:10|2373|2369|2373|2369|2373|2369|2373|2369|0
1768291290000|2026-01-13 08:01:30|2372|2368|2370|2366|2372|2368|2370|2366|104
1768291310000|2026-01-13 08:01:50|2367||2367||2367||2367||0
1768291320000|2026-01-13 08:02:00|||||||||4
1768291340000|2026-01-13 08:02:20|2366|2363|2366|2363|2366|2363|2366|2363|69
1768291350000|2026-01-13 08:02:30|2365|2364|2365|2363|2365|2364|2365|2362|108
1768291360000|2026-01-13 08:02:40|2364|2361|2365|2362|2365|2362|2363|2361|329
1768291390000|2026-01-13 08:03:10|2363|2363|2363|2361|2363|2363|2363|2361|21
1768291400000|2026-01-13 08:03:20||2360||2359||2360||2359|167
1768291420000|2026-01-13 08:03:40|2362||2361||2362||2361||43
1768291440000|2026-01-13 08:04:00|2358|2357|2358|2356|2358|2357|2357|2356|1039
1768291450000|2026-01-13 08:04:10|2357|2355|2358|2355|2358|2355|2357|2355|59
1768291470000|2026-01-13 08:04:30||2356||2356||2356||2356|1049
1768291480000|2026-01-13 08:04:40||2357||2357||2357||2356|683
1768291490000|2026-01-13 08:04:50|||||||||418
1768291500000|2026-01-13 08:05:00|2361|2358|2361|2358|2361|2358|2361|2358|834
1768291570000|2026-01-13 08:06:10|2363|2360|2363|2360|2363|2361|2362|2360|255
1768291590000|2026-01-13 08:06:30||2361||2361||2361||2361|0
1768291600000|2026-01-13 08:06:40|||||||||3
1768291610000|2026-01-13 08:06:50|2362|2360|2363|2360|2363|2360|2362|2360|376
1768291620000|2026-01-13 08:07:00|2364|2362|2364|2362|2364|2362|2364|2362|21
1768291630000|2026-01-13 08:07:10|||||||||1
1768291640000|2026-01-13 08:07:20|2363|2361|2361|2359|2364|2361|2361|2359|130
1768291700000|2026-01-13 08:08:20|2362|2360|2362|2360|2362|2360|2362|2360|140
1768291710000|2026-01-13 08:08:30|||||||||2
1768291720000|2026-01-13 08:08:40|2361||2361||2361||2361||0
1768291740000|2026-01-13 08:09:00|2362||2363||2363||2362||0
1768291760000|2026-01-13 08:09:20|2360|2359|2362|2359|2362|2359|2360|2359|199
1768291780000|2026-01-13 08:09:40||2360||2360||2360||2360|0
1768291820000|2026-01-13 08:10:20|||||||||2500
1768291870000|2026-01-13 08:11:10|2364|2361|2364|2362|2364|2362|2364|2361|160
1768291880000|2026-01-13 08:11:20||2363||2362||2363||2362|391
1768291900000|2026-01-13 08:11:40||2363||2363||2363||2363|1
1768291910000|2026-01-13 08:11:50||2362||2362||2362||2362|170
1768291970000|2026-01-13 08:12:50|2366|2364|2365|2364|2366|2364|2365|2364|83
1768291990000|2026-01-13 08:13:10|2364|2363|2365|2363|2365|2363|2364|2363|105
1768292080000|2026-01-13 08:14:40|||||||||119
1768292140000|2026-01-13 08:15:40|||||||||76
1768292160000|2026-01-13 08:16:00||2364||2364||2364||2364|276
1768292170000|2026-01-13 08:16:10|2367|2365|2367|2366|2367|2366|2367|2365|159
1768292210000|2026-01-13 08:16:50||2365||2365||2365||2365|30
1768292220000|2026-01-13 08:17:00|2366||2366||2366||2366||0
1768292230000|2026-01-13 08:17:10|2367||2367||2367||2367||1062
1768292240000|2026-01-13 08:17:20|2366|2366|2367|2366|2367|2366|2366|2366|0
1768292250000|2026-01-13 08:17:30|||||||||871
1768292260000|2026-01-13 08:17:40|2366|2365|2367|2365|2367|2365|2366|2365|500
1768292270000|2026-01-13 08:17:50|2366||2367||2367||2366||603
1768292280000|2026-01-13 08:18:00||2366||2365||2366||2365|519
1768292290000|2026-01-13 08:18:10|||||||||603
1768292300000|2026-01-13 08:18:20|2368|2366|2368|2366|2368|2366|2368|2366|156
1768292310000|2026-01-13 08:18:30|2367||2368||2368||2367||225
1768292320000|2026-01-13 08:18:40|||||||||10
1768292330000|2026-01-13 08:18:50|2367|2367|2368|2367|2368|2367|2367|2367|141
1768292340000|2026-01-13 08:19:00||2366||2366||2366||2366|313
1768292350000|2026-01-13 08:19:10|2367||2368||2368||2367||4
1768292360000|2026-01-13 08:19:20|2367||2368||2368||2367||500
1768292370000|2026-01-13 08:19:30|2367||2367||2368||2367||0
1768292380000|2026-01-13 08:19:40|2368||2367||2368||2367||0
1768292400000|2026-01-13 08:20:00|2368||2368||2368||2368||63
1768292410000|2026-01-13 08:20:10|2367||2367||2367||2367||0
1768292420000|2026-01-13 08:20:20|||||||||422
1768292470000|2026-01-13 08:21:10|||||||||1000
1768292480000|2026-01-13 08:21:20|||||||||2500
1768292490000|2026-01-13 08:21:30|||||||||28
1768292500000|2026-01-13 08:21:40|2366|2365|2366|2365|2366|2365|2366|2365|166
1768292510000|2026-01-13 08:21:50|2367|2366|2367|2365|2367|2366|2367|2365|359
1768292520000|2026-01-13 08:22:00|2366|2366|2367|2365|2367|2366|2366|2365|500
1768292530000|2026-01-13 08:22:10|2366|2366|2367|2365|2367|2366|2366|2365|359
1768292540000|2026-01-13 08:22:20|2368|2367|2368|2367|2368|2367|2368|2367|122
1768292560000|2026-01-13 08:22:40|2369||2369||2369||2369||515
1768292570000|2026-01-13 08:22:50|2368||2368||2368||2368||0
1768292590000|2026-01-13 08:23:10|2369||2369||2369||2369||0
1768292600000|2026-01-13 08:23:20|2370|2368|2370|2368|2370|2368|2370|2368|30
1768292670000|2026-01-13 08:24:30|2369||2369||2369||2369||0
1768292680000|2026-01-13 08:24:40|||||||||2500
1768292690000|2026-01-13 08:24:50|2368|2367|2368|2367|2368|2367|2368|2367|43
1768292700000|2026-01-13 08:25:00|2369|2368|2369|2368|2369|2368|2369|2368|149
1768292710000|2026-01-13 08:25:10||2367||2367||2367||2367|0
1768292750000|2026-01-13 08:25:50|2370||2370||2370||2370||0
1768292760000|2026-01-13 08:26:00||2368||2368||2368||2368|0
1768292770000|2026-01-13 08:26:10|||||||||2250
1768292800000|2026-01-13 08:26:40|||||||||84
1768292810000|2026-01-13 08:26:50|2371||2371||2371||2371||0
1768292840000|2026-01-13 08:27:20|2370|2367|2370|2367|2370|2367|2370|2367|3971
1768292850000|2026-01-13 08:27:30|2369||2369||2369||2369||0
1768292870000|2026-01-13 08:27:50|||||||||103
1768292940000|2026-01-13 08:29:00|2370|2368|2371|2368|2371|2368|2370|2368|30
1768292970000|2026-01-13 08:29:30|||||||||300
1768292980000|2026-01-13 08:29:40|2369||2371||2371||2369||292
1768293000000|2026-01-13 08:30:00||2369||2369||2369||2369|57
1768293020000|2026-01-13 08:30:20||2370||2370||2370||2370|0
1768293030000|2026-01-13 08:30:30|2372||2372||2372||2372||75
1768293040000|2026-01-13 08:30:40|2371||2371||2372||2371||245
1768293050000|2026-01-13 08:30:50|2372||2372||2372||2372||471
1768293060000|2026-01-13 08:31:00|||||||||31
1768293120000|2026-01-13 08:32:00|||||||||30
1768293200000|2026-01-13 08:33:20|||||||||169
1768293220000|2026-01-13 08:33:40|2371||2372||2372||2371||0
1768293240000|2026-01-13 08:34:00|2371||2372||2372||2371||141
1768293280000|2026-01-13 08:34:40||2371||2371||2371||2371|171
1768293330000|2026-01-13 08:35:30|2373||2373||2373||2373||4
1768293410000|2026-01-13 08:36:50|||||||||210
1768293420000|2026-01-13 08:37:00|||||||||113
1768293440000|2026-01-13 08:37:20|2371|2370|2371|2370|2371|2370|2371|2370|208
1768293450000|2026-01-13 08:37:30|2372||2372||2372||2372||474
1768293480000|2026-01-13 08:38:00|||||||||210
1768293490000|2026-01-13 08:38:10|2371||2372||2372||2371||3576
1768293500000|2026-01-13 08:38:20|2371||2371||2371||2371||2072
1768293520000|2026-01-13 08:38:40|||||||||2411
1768293540000|2026-01-13 08:39:00|||||||||1949
1768293570000|2026-01-13 08:39:30|||||||||30
1768293610000|2026-01-13 08:40:10|2372||2372||2372||2372||30
1768293670000|2026-01-13 08:41:10|||||||||210
1768293780000|2026-01-13 08:43:00|||||||||21
1768293790000|2026-01-13 08:43:10|2373|2371|2373|2371|2373|2371|2373|2371|100
1768293820000|2026-01-13 08:43:40|||||||||1
1768293850000|2026-01-13 08:44:10|2374|2372|2374|2372|2374|2372|2374|2372|30
1768293880000|2026-01-13 08:44:40|2375|2373|2375|2373|2375|2373|2375|2373|30
1768293920000|2026-01-13 08:45:20||2374||2374||2374||2374|429
1768293930000|2026-01-13 08:45:30|||||||||28
1768293940000|2026-01-13 08:45:40|2376|2375|2376|2375|2376|2375|2376|2375|102
1768293950000|2026-01-13 08:45:50|||||||||30
1768293970000|2026-01-13 08:46:10|2377||2377||2377||2377||30
1768294060000|2026-01-13 08:47:40||2376||2376||2376||2376|63
1768294070000|2026-01-13 08:47:50|2378||2378||2378||2378||30
1768294100000|2026-01-13 08:48:20|2377||2377||2377||2377||19
1768294110000|2026-01-13 08:48:30|2378||2378||2378||2378||0
1768294130000|2026-01-13 08:48:50||2377||2377||2377||2377|627
1768294140000|2026-01-13 08:49:00|||||||||30
1768294150000|2026-01-13 08:49:10|||||||||1
1768294160000|2026-01-13 08:49:20|2379||2379||2379||2379||0
1768294170000|2026-01-13 08:49:30|||||||||2000
1768294240000|2026-01-13 08:50:40|||||||||3
1768294300000|2026-01-13 08:51:40|2377|2375|2378|2375|2378|2375|2377|2375|103
1768294310000|2026-01-13 08:51:50|2377||2377||2377||2377||0
1768294330000|2026-01-13 08:52:10|2376||2377||2377||2376||44
1768294390000|2026-01-13 08:53:10|2378||2378||2378||2378||0
1768294430000|2026-01-13 08:53:50||2376||2376||2376||2376|0
1768294450000|2026-01-13 08:54:10|||||||||136
1768294510000|2026-01-13 08:55:10|2379|2377|2379|2377|2379|2377|2379|2377|30
1768294520000|2026-01-13 08:55:20|||||||||2000
1768294560000|2026-01-13 08:56:00|||||||||30
1768294570000|2026-01-13 08:56:10|2380|2378|2380|2378|2380|2378|2380|2378|29
1768294580000|2026-01-13 08:56:20|||||||||222
1768294590000|2026-01-13 08:56:30|2379||2379||2379||2379||0
1768294600000|2026-01-13 08:56:40|2380||2380||2380||2380||944
1768294610000|2026-01-13 08:56:50|2379||2380||2380||2379||21
1768294620000|2026-01-13 08:57:00|||||||||44
1768294700000|2026-01-13 08:58:20|||||||||38
1768294740000|2026-01-13 08:59:00|2379||2379||2379||2379||66
1768294750000|2026-01-13 08:59:10|2380||2379||2380||2379||232
1768294760000|2026-01-13 08:59:20|2380||2380||2380||2380||0
1768294790000|2026-01-13 08:59:50|||||||||208
1768294800000|2026-01-13 09:00:00|2382|2381|2383|2381|2383|2381|2382|2381|704
1768294810000|2026-01-13 09:00:10|2382||2383||2383||2382||83
1768294820000|2026-01-13 09:00:20|2382|2382|2382|2380|2382|2382|2380|2379|326
1768294840000|2026-01-13 09:00:40|2384|2381|2384|2382|2384|2382|2384|2381|19
1768294850000|2026-01-13 09:00:50||2383||2383||2383||2383|0
1768294860000|2026-01-13 09:01:00|||||||||156
1768294870000|2026-01-13 09:01:10|2385||2385||2385||2385||156
1768294900000|2026-01-13 09:01:40|||||||||213
1768294910000|2026-01-13 09:01:50||2384||2383||2384||2383|84
1768294920000|2026-01-13 09:02:00|||||||||346
1768294930000|2026-01-13 09:02:10|2386|2384|2387|2386|2387|2386|2386|2384|1328
1768294940000|2026-01-13 09:02:20||2385||2385||2385||2385|227
1768294950000|2026-01-13 09:02:30||2386||2385||2386||2385|622
1768294960000|2026-01-13 09:02:40|2386||2387||2387||2386||115
1768294970000|2026-01-13 09:02:50|2386|2384|2386|2385|2387|2385|2386|2384|353
1768294980000|2026-01-13 09:03:00|2387||2387||2387||2387||31
1768294990000|2026-01-13 09:03:10|2386|2384|2386|2384|2386|2384|2386|2384|213
1768295020000|2026-01-13 09:03:40|||||||||330
1768295040000|2026-01-13 09:04:00|2387|2385|2387|2386|2387|2386|2387|2385|228
1768295050000|2026-01-13 09:04:10|2388||2388||2388||2388||77
1768295110000|2026-01-13 09:05:10|||||||||30
1768295120000|2026-01-13 09:05:20|||||||||418
1768295150000|2026-01-13 09:05:50|||||||||4
1768295160000|2026-01-13 09:06:00|||||||||2
1768295180000|2026-01-13 09:06:20|2389|2387|2389|2387|2389|2387|2389|2387|60
1768295220000|2026-01-13 09:07:00|2388|2388|2390|2388|2390|2388|2388|2388|189
1768295230000|2026-01-13 09:07:10|2389||2390||2390||2389||46
1768295250000|2026-01-13 09:07:30|||||||||287
1768295280000|2026-01-13 09:08:00|2391|2389|2392|2390|2392|2390|2391|2389|213
1768295290000|2026-01-13 09:08:10|2391|2389|2392|2389|2392|2389|2391|2389|482
1768295300000|2026-01-13 09:08:20|2391||2391||2391||2391||0
1768295310000|2026-01-13 09:08:30|||||||||150
1768295340000|2026-01-13 09:09:00|||||||||325
1768295350000|2026-01-13 09:09:10|2390|2388|2390|2387|2390|2389|2390|2387|478
1768295370000|2026-01-13 09:09:30||2388||2388||2388||2388|3000
1768295410000|2026-01-13 09:10:10|2389|2389|2389|2388|2389|2389|2389|2388|91
1768295420000|2026-01-13 09:10:20||2387||2387||2387||2387|19
1768295470000|2026-01-13 09:11:10|2390|2388|2390|2388|2390|2388|2390|2388|516
1768295490000|2026-01-13 09:11:30||2387||2387||2387||2387|135
1768295500000|2026-01-13 09:11:40||2388||2387||2388||2387|40
1768295520000|2026-01-13 09:12:00|2389||2389||2389||2389||283
1768295550000|2026-01-13 09:12:30|||||||||2
1768295580000|2026-01-13 09:13:00|2391|2388|2390|2388|2391|2388|2390|2388|371
1768295590000|2026-01-13 09:13:10|2391||2391||2391||2391||0
1768295610000|2026-01-13 09:13:30|2390|2389|2390|2389|2390|2389|2390|2389|0
1768295640000|2026-01-13 09:14:00|2392||2391||2392||2391||51
1768295650000|2026-01-13 09:14:10|2392|2391|2393|2392|2393|2392|2392|2391|168
1768295660000|2026-01-13 09:14:20|2392|2391|2392|2391|2392|2391|2392|2391|222
1768295680000|2026-01-13 09:14:40|||||||||134
1768295700000|2026-01-13 09:15:00|||||||||5
1768295710000|2026-01-13 09:15:10|2391|2390|2391|2390|2391|2390|2391|2390|480
1768295720000|2026-01-13 09:15:20||2388||2388||2388||2388|79
1768295740000|2026-01-13 09:15:40||2389||2389||2389||2389|0
1768295760000|2026-01-13 09:16:00|||||||||4
1768295790000|2026-01-13 09:16:30|||||||||262
1768295800000|2026-01-13 09:16:40|||||||||1
1768295830000|2026-01-13 09:17:10|2390||2390||2390||2390||0
1768295840000|2026-01-13 09:17:20||2388||2388||2388||2388|4
1768295850000|2026-01-13 09:17:30|2389||2390||2390||2389||54
1768295860000|2026-01-13 09:17:40|2389||2390||2390||2389||134
1768295930000|2026-01-13 09:18:50|2389||2390||2390||2389||141
1768295950000|2026-01-13 09:19:10|||||||||1220
1768295970000|2026-01-13 09:19:30|2389|2386|2387|2386|2390|2386|2387|2386|262
1768295980000|2026-01-13 09:19:40||2385||2385||2385||2385|303
1768296010000|2026-01-13 09:20:10|2388|2386|2388|2386|2388|2386|2388|2386|1730
1768296030000|2026-01-13 09:20:30|2389|2387|2389|2387|2389|2387|2389|2387|0
1768296040000|2026-01-13 09:20:40|2390||2390||2390||2390||0
1768296050000|2026-01-13 09:20:50|2389||2389||2389||2389||150
1768296080000|2026-01-13 09:21:20|2390||2390||2390||2390||0
1768296120000|2026-01-13 09:22:00||2388||2388||2388||2388|86
1768296130000|2026-01-13 09:22:10|2391||2391||2391||2391||0
1768296140000|2026-01-13 09:22:20|||||||||2500
1768296150000|2026-01-13 09:22:30|2390||2390||2390||2390||2161
1768296160000|2026-01-13 09:22:40|||||||||374
1768296170000|2026-01-13 09:22:50|||||||||199
1768296180000|2026-01-13 09:23:00|||||||||274
1768296230000|2026-01-13 09:23:50|||||||||119
1768296240000|2026-01-13 09:24:00|||||||||80
1768296250000|2026-01-13 09:24:10|2391|2389|2391|2389|2391|2389|2391|2389|168
1768296260000|2026-01-13 09:24:20|2390|2388|2389|2387|2390|2388|2389|2387|603
1768296380000|2026-01-13 09:26:20|2388|2386|2388|2386|2388|2386|2388|2386|134
1768296390000|2026-01-13 09:26:30|2387||2387||2387||2387||0
1768296400000|2026-01-13 09:26:40|2386|2385|2386|2385|2386|2385|2386|2385|31
1768296410000|2026-01-13 09:26:50|2387||2387||2387||2387||27
1768296430000|2026-01-13 09:27:10|||||||||2632
1768296460000|2026-01-13 09:27:40|2388|2386|2388|2386|2388|2386|2388|2386|0
1768296480000|2026-01-13 09:28:00||2385||2385||2385||2385|0
1768296490000|2026-01-13 09:28:10|||||||||2
1768296510000|2026-01-13 09:28:30|2387||2388||2388||2387||0
1768296520000|2026-01-13 09:28:40|||||||||2861
1768296530000|2026-01-13 09:28:50|2389||2389||2389||2389||0
1768296560000|2026-01-13 09:29:20|2388||2388||2388||2388||0
1768296580000|2026-01-13 09:29:40|||||||||21
1768296590000|2026-01-13 09:29:50|2389|2386|2389|2386|2389|2386|2389|2386|90
1768296600000|2026-01-13 09:30:00|2388||2388||2388||2388||483
1768296640000|2026-01-13 09:30:40|2387||2388||2388||2387||136
1768296650000|2026-01-13 09:30:50|2389|2387|2390|2387|2390|2387|2389|2387|0
1768296690000|2026-01-13 09:31:30|2391|2388|2390|2388|2391|2389|2390|2388|47
1768296820000|2026-01-13 09:33:40|2389||2390||2390||2389||20
1768296830000|2026-01-13 09:33:50|||||||||19
1768296880000|2026-01-13 09:34:40|||||||||399
1768296920000|2026-01-13 09:35:20||2389||2388||2389||2388|101
1768296930000|2026-01-13 09:35:30|||||||||52
1768296940000|2026-01-13 09:35:40|2391|2389|2391|2389|2391|2389|2391|2389|0
1768296970000|2026-01-13 09:36:10|2392|2390|2392|2390|2392|2390|2392|2390|9
1768296990000|2026-01-13 09:36:30|||||||||147
1768297000000|2026-01-13 09:36:40|2391|2389|2391|2389|2391|2389|2391|2389|3506
1768297110000|2026-01-13 09:38:30|2392|2390|2392|2390|2392|2390|2392|2390|168
1768297120000|2026-01-13 09:38:40||2391||2391||2391||2391|171
1768297170000|2026-01-13 09:39:30|||||||||19
1768297190000|2026-01-13 09:39:50|2393||2393||2393||2393||690
1768297260000|2026-01-13 09:41:00|2392||2392||2392||2392||589
1768297280000|2026-01-13 09:41:20|2393||2393||2393||2393||0
1768297300000|2026-01-13 09:41:40|2392|2390|2392|2390|2392|2390|2392|2390|168
1768297340000|2026-01-13 09:42:20|2391|2389|2391|2389|2391|2389|2391|2389|368
1768297370000|2026-01-13 09:42:50|||||||||111
1768297410000|2026-01-13 09:43:30|2390||2390||2390||2390||0
1768297430000|2026-01-13 09:43:50||2388||2388||2388||2388|38
1768297440000|2026-01-13 09:44:00||2387||2388||2388||2387|0
1768297450000|2026-01-13 09:44:10|2391||2391||2391||2391||0
1768297490000|2026-01-13 09:44:50|2390||2390||2390||2390||0
1768297520000|2026-01-13 09:45:20|2389|2387|2390|2387|2390|2387|2389|2387|593
1768297530000|2026-01-13 09:45:30|2389|2388|2389|2387|2389|2388|2389|2387|168
1768297660000|2026-01-13 09:47:40|2390||2390||2390||2390||204
1768297670000|2026-01-13 09:47:50|2391|2388|2391|2389|2391|2389|2391|2388|101
1768297710000|2026-01-13 09:48:30||2388||2388||2388||2388|465
1768297720000|2026-01-13 09:48:40|2390||2390||2390||2390||11
1768297820000|2026-01-13 09:50:20|2389||2390||2390||2389||168
1768297870000|2026-01-13 09:51:10|||||||||83
1768297910000|2026-01-13 09:51:50|||||||||84
1768297920000|2026-01-13 09:52:00|||||||||4
1768297980000|2026-01-13 09:53:00|||||||||1
1768298000000|2026-01-13 09:53:20|2389|2387|2389|2387|2389|2387|2389|2387|39
1768298030000|2026-01-13 09:53:50|2388|2386|2388|2386|2388|2386|2388|2386|235
1768298040000|2026-01-13 09:54:00|2389|2387|2388|2386|2389|2387|2388|2386|606
1768298080000|2026-01-13 09:54:40|2389||2389||2389||2389||0
1768298150000|2026-01-13 09:55:50||2387||2387||2387||2387|0
1768298160000|2026-01-13 09:56:00|2390|2388|2390|2387|2390|2388|2390|2387|168
1768298170000|2026-01-13 09:56:10|2391|2388|2390|2387|2391|2388|2389|2387|168
1768298190000|2026-01-13 09:56:30||2388||2387||2388||2387|168
1768298210000|2026-01-13 09:56:50||2388||2388||2388||2388|465
1768298220000|2026-01-13 09:57:00|2391||2391||2391||2391||0
1768298240000|2026-01-13 09:57:20|2389||2389||2389||2389||0
1768298270000|2026-01-13 09:57:50|||||||||450
1768298290000|2026-01-13 09:58:10|2390||2390||2390||2390||450
1768298300000|2026-01-13 09:58:20|||||||||328
1768298310000|2026-01-13 09:58:30|2391|2389|2390|2389|2391|2389|2390|2389|0
1768298340000|2026-01-13 09:59:00|2391|2388|2391|2388|2391|2388|2391|2388|51
1768298350000|2026-01-13 09:59:10|2389||2390||2390||2389||397
1768298360000|2026-01-13 09:59:20|2389||2389||2389||2389||0
1768298400000|2026-01-13 10:00:00||2387||2387||2387||2387|261
1768298430000|2026-01-13 10:00:30|2390|2388|2390|2388|2390|2388|2389|2388|0
1768298440000|2026-01-13 10:00:40|||||||||1
1768298460000|2026-01-13 10:01:00|2391||2391||2391||2391||0
1768298480000|2026-01-13 10:01:20|2390||2390||2390||2390||0
1768298500000|2026-01-13 10:01:40|2391||2391||2391||2391||0
1768298510000|2026-01-13 10:01:50|||||||||13
1768298530000|2026-01-13 10:02:10|2390||2391||2391||2390||189
1768298550000|2026-01-13 10:02:30|2390||2390||2390||2390||0
1768298560000|2026-01-13 10:02:40|2391||2391||2391||2391||0
1768298580000|2026-01-13 10:03:00|2390||2390||2390||2390||84
1768298590000|2026-01-13 10:03:10|||||||||287
1768298680000|2026-01-13 10:04:40|||||||||50
1768298720000|2026-01-13 10:05:20|2391|2389|2391|2389|2391|2389|2391|2389|100
1768298760000|2026-01-13 10:06:00|2389|2387|2389|2387|2390|2388|2389|2387|1127
1768298770000|2026-01-13 10:06:10|||||||||336
1768298780000|2026-01-13 10:06:20|2388|2386|2388|2386|2388|2386|2388|2386|340
1768298810000|2026-01-13 10:06:50|||||||||101
1768298820000|2026-01-13 10:07:00|||||||||2096
1768298850000|2026-01-13 10:07:30|||||||||83
1768298880000|2026-01-13 10:08:00|||||||||530
1768298920000|2026-01-13 10:08:40|||||||||12
1768298930000|2026-01-13 10:08:50|||||||||3500
1768298940000|2026-01-13 10:09:00|||||||||1020
1768298950000|2026-01-13 10:09:10|||||||||100
1768298960000|2026-01-13 10:09:20|||||||||151
1768298990000|2026-01-13 10:09:50|||||||||547
1768299030000|2026-01-13 10:10:30|||||||||125
1768299040000|2026-01-13 10:10:40|||||||||168
1768299060000|2026-01-13 10:11:00|||||||||430
1768299100000|2026-01-13 10:11:40|2387||2388||2388||2387||26
1768299130000|2026-01-13 10:12:10|||||||||175
1768299150000|2026-01-13 10:12:30||2387||2387||2387||2387|198
1768299160000|2026-01-13 10:12:40|2389||2389||2389||2389||47
1768299180000|2026-01-13 10:13:00|2388||2388||2388||2388||0
1768299190000|2026-01-13 10:13:10|2389||2389||2389||2389||168
1768299220000|2026-01-13 10:13:40|||||||||400
1768299230000|2026-01-13 10:13:50|2388||2388||2388||2388||210
1768299260000|2026-01-13 10:14:20|2389||2389||2389||2389||153
1768299270000|2026-01-13 10:14:30|2388|2386|2389|2387|2389|2387|2388|2386|255
1768299280000|2026-01-13 10:14:40|2388|2386|2388|2386|2388|2386|2388|2386|166
1768299320000|2026-01-13 10:15:20|2389|2387|2388|2386|2389|2387|2388|2386|501
1768299360000|2026-01-13 10:16:00|||||||||209
1768299390000|2026-01-13 10:16:30|||||||||501
1768299410000|2026-01-13 10:16:50|2387||2388||2388||2387||168
1768299450000|2026-01-13 10:17:30|||||||||1
1768299480000|2026-01-13 10:18:00||2387||2386||2387||2386|122
1768299510000|2026-01-13 10:18:30|||||||||3
1768299550000|2026-01-13 10:19:10|2387||2388||2388||2387||24
1768299600000|2026-01-13 10:20:00||2387||2386||2387||2386|168
1768299620000|2026-01-13 10:20:20|2389|2387|2389|2387|2389|2387|2389|2387|103
1768299670000|2026-01-13 10:21:10|||||||||101
1768299680000|2026-01-13 10:21:20|||||||||461
1768299690000|2026-01-13 10:21:30|2388||2388||2388||2388||25
1768299730000|2026-01-13 10:22:10|2389|2386|2389|2387|2389|2387|2389|2386|194
1768299770000|2026-01-13 10:22:50||2386||2386||2386||2386|7
1768299860000|2026-01-13 10:24:20|2389.5|2386|2389|2385.5|2389.5|2386|2389|2385.5|0
1768299870000|2026-01-13 10:24:30|2389.5|2386|2389.5|2386|2389.5|2386|2389.5|2386|0
1768299900000|2026-01-13 10:25:00|2389|2385.5|2388.5|2385|2389.5|2386|2388.5|2385|291
1768299910000|2026-01-13 10:25:10|2388|2384.5|2388|2384.5|2388|2384.5|2388|2384.5|0
1768299950000|2026-01-13 10:25:50|2388.5|2385|2388.5|2386|2389.5|2386|2387|2385|281
1768299960000|2026-01-13 10:26:00|2388|2385.5|2388|2385.5|2388|2385.5|2388|2385.5|0
1768299990000|2026-01-13 10:26:30|2388.5|2386|2388|2385.5|2388.5|2386|2387|2385.5|0
1768300000000|2026-01-13 10:26:40|2389||2389||2389||2389||0
1768300010000|2026-01-13 10:26:50|2389.5|2386|2388|2385.5|2389.5|2386|2388|2385.5|0
1768300020000|2026-01-13 10:27:00|2388.5|2386|2387|2385.5|2388.5|2386|2387|2385.5|0
1768300050000|2026-01-13 10:27:30|2387.5|2386|2388|2385.5|2389|2386.5|2387|2385.5|54
1768300100000|2026-01-13 10:28:20|2388.5|2386|2388|2385.5|2388.5|2386|2388|2385.5|0
1768300110000|2026-01-13 10:28:30|2388.5|2386|2387.5|2386|2388.5|2386|2387|2385.5|168
1768300120000|2026-01-13 10:28:40|2387|2385.5|2386.5|2384|2387|2385.5|2386.5|2384|22
1768300130000|2026-01-13 10:28:50|2387|2383.5|2387|2384.5|2387.5|2385|2387|2383.5|0
1768300140000|2026-01-13 10:29:00|2387.5|2385|2387.5|2385|2387.5|2385|2387.5|2385|0
1768300150000|2026-01-13 10:29:10|2388|2384.5|2388.5|2385|2388.5|2385|2388|2384.5|0
1768300180000|2026-01-13 10:29:40|2388|2384.5|2388.5|2385|2388.5|2385|2388|2384.5|0
1768300190000|2026-01-13 10:29:50|2388|2384.5|2387|2383.5|2388|2384.5|2387|2383.5|0
1768300200000|2026-01-13 10:30:00|2387.5|2384|2384.5|2381|2387.5|2384|2383.5|2380.5|254
1768300210000|2026-01-13 10:30:10|2382.5|2380.5|2384|2381.5|2384.5|2382|2382.5|2380.5|47
1768300220000|2026-01-13 10:30:20|2384.5|2382|2384.5|2381|2384.5|2382|2383|2380.5|23
1768300230000|2026-01-13 10:30:30|2384|2380.5|2384.5|2381|2384.5|2381|2384|2380.5|125
1768300240000|2026-01-13 10:30:40|2382.5|2380|2382.5|2380|2382.5|2380|2382.5|2380|0
1768300280000|2026-01-13 10:31:20|2382|2379.5|2382.5|2380|2382.5|2380|2382|2379.5|0
1768300390000|2026-01-13 10:33:10|2382|2379.5|2382|2379.5|2382|2379.5|2382|2379.5|0
1768300420000|2026-01-13 10:33:40|2382.5|2380|2381|2379.5|2382.5|2380|2381|2379.5|0
1768300440000|2026-01-13 10:34:00|2382|2380|2382|2379.5|2382|2380|2382|2379.5|0
1768300450000|2026-01-13 10:34:10|2381.5|2380|2381.5|2380|2381.5|2380|2381.5|2380|0
1768300460000|2026-01-13 10:34:20|2381|2379.5|2381|2379.5|2381|2379.5|2381|2379.5|0
1768300520000|2026-01-13 10:35:20|2382|2380|2382|2379.5|2382.5|2380|2382|2379.5|30
1768300530000|2026-01-13 10:35:30|2382.5|2380|2382|2379.5|2382.5|2380|2382|2379.5|0
1768300560000|2026-01-13 10:36:00|2382.5|2380|2382.5|2380|2382.5|2380|2382.5|2380|0
1768300570000|2026-01-13 10:36:10|2382|2379.5|2382|2379.5|2382|2379.5|2382|2379.5|0
1768300590000|2026-01-13 10:36:30|2382.5|2380|2382.5|2380|2382.5|2380|2382.5|2380|0
1768300600000|2026-01-13 10:36:40|2382|2379.5|2382|2379.5|2382.5|2380|2382|2379.5|50
1768300660000|2026-01-13 10:37:40|2382.5|2380|2382.5|2380|2382.5|2380|2382.5|2380|0
1768300670000|2026-01-13 10:37:50|2382|2379.5|2382|2379.5|2382.5|2380|2381|2379.5|0
1768300700000|2026-01-13 10:38:20|2382.5|2380|2383|2380.5|2383|2380.5|2382.5|2380|0
1768300730000|2026-01-13 10:38:50|2383.5|2381|2383.5|2381|2383.5|2381|2383.5|2381|0
1768300760000|2026-01-13 10:39:20|2383|2380.5|2382.5|2381|2383|2381|2382.5|2380.5|0
1768300770000|2026-01-13 10:39:30|2383|2380.5|2382|2380.5|2383|2381|2382|2380.5|0
1768300780000|2026-01-13 10:39:40|2383|2381|2382|2379.5|2383.5|2381|2382|2379.5|0
1768300810000|2026-01-13 10:40:10|2383|2380|2383.5|2380|2383.5|2380|2383|2380|0
1768300820000|2026-01-13 10:40:20|2383|2379.5|2383.5|2380|2383.5|2380|2383|2379.5|0
1768300860000|2026-01-13 10:41:00|2382|2379.5|2383|2379.5|2383.5|2380|2382|2379.5|0
1768300870000|2026-01-13 10:41:10|2383.5|2380|2383.5|2380|2383.5|2380|2383.5|2380|0
1768300880000|2026-01-13 10:41:20|||||||||29
1768300900000|2026-01-13 10:41:40|||||||||94
1768300920000|2026-01-13 10:42:00|2382||2382||2382||2382||319
1768300930000|2026-01-13 10:42:10|2383||2383||2383||2383||0
1768300950000|2026-01-13 10:42:30|||||||||29
1768301050000|2026-01-13 10:44:10|2382||2383||2383||2382||0
1768301170000|2026-01-13 10:46:10|||||||||1
1768301220000|2026-01-13 10:47:00|2382||2382||2382||2382||911
1768301230000|2026-01-13 10:47:10|2381||2382||2382||2381||83
1768301280000|2026-01-13 10:48:00|2383||2383||2383||2383||73
1768301330000|2026-01-13 10:48:50|2382||2383||2383||2382||0
1768301360000|2026-01-13 10:49:20|2382||2382||2382||2382||0
1768301370000|2026-01-13 10:49:30|2383||2383||2383||2383||0
1768301430000|2026-01-13 10:50:30|||||||||103
1768301440000|2026-01-13 10:50:40||2381||2381||2381||2381|3
1768301450000|2026-01-13 10:50:50|2382||2383||2383||2382||42
1768301570000|2026-01-13 10:52:50|||||||||674
1768301640000|2026-01-13 10:54:00|2382||2383||2383||2382||200
1768301670000|2026-01-13 10:54:30|||||||||29
1768301700000|2026-01-13 10:55:00|||||||||188
1768301790000|2026-01-13 10:56:30|2382|2380|2382|2380|2382|2380|2382|2380|36
1768301850000|2026-01-13 10:57:30|||||||||236
1768301880000|2026-01-13 10:58:00|2381|2379|2380|2379|2381|2379|2380|2379|31
1768301890000|2026-01-13 10:58:10|2381||2381||2381||2381||163
1768301910000|2026-01-13 10:58:30|2380||2380||2380||2380||0
1768301940000|2026-01-13 10:59:00|2381||2381||2381||2381||19
1768301960000|2026-01-13 10:59:20|||||||||1
1768302030000|2026-01-13 11:00:30|||||||||562
1768302060000|2026-01-13 11:01:00|||||||||280
1768302110000|2026-01-13 11:01:50|2379|2380|2379|2377|2379|2380|2379|2377|80
1768302130000|2026-01-13 11:02:10|2380|2378|2380|2378|2380|2378|2380|2378|579
1768302180000|2026-01-13 11:03:00|2379||2379||2379||2379||210
1768302200000|2026-01-13 11:03:20|2380||2380||2380||2380||197
1768302310000|2026-01-13 11:05:10|2379|2377|2378|2377|2379|2377|2378|2377|120
1768302360000|2026-01-13 11:06:00|2379||2379||2379||2379||184
1768302420000|2026-01-13 11:07:00|2378||2378||2378||2378||269
1768302440000|2026-01-13 11:07:20|2379||2379||2379||2379||0
1768302550000|2026-01-13 11:09:10|2378||2378||2378||2378||0
1768302560000|2026-01-13 11:09:20|2376|2375|2376|2375|2376|2375|2376|2375|241
1768302590000|2026-01-13 11:09:50|||||||||261
1768302600000|2026-01-13 11:10:00|2377||2378||2378||2377||173
1768302610000|2026-01-13 11:10:10||2376||2376||2376||2376|0
1768302630000|2026-01-13 11:10:30|2377||2377||2377||2377||0
1768302640000|2026-01-13 11:10:40|2378||2378||2378||2378||0
1768302710000|2026-01-13 11:11:50|2377||2377||2377||2377||0
1768302730000|2026-01-13 11:12:10|2378||2378||2378||2378||0
1768302760000|2026-01-13 11:12:40|2379|2377|2379|2377|2379|2377|2379|2377|0
1768302770000|2026-01-13 11:12:50|2378|2376|2378|2376|2378|2376|2378|2376|0
1768302880000|2026-01-13 11:14:40|||||||||4
1768302890000|2026-01-13 11:14:50|||||||||205
1768302950000|2026-01-13 11:15:50|2377||2377||2377||2377||0
1768302960000|2026-01-13 11:16:00||2375||2375||2375||2375|77
1768302970000|2026-01-13 11:16:10|2376|2374|2376|2374|2376|2374|2376|2374|147
1768302980000|2026-01-13 11:16:20|2377||2377||2377||2377||0
1768302990000|2026-01-13 11:16:30|2376|2375|2376|2374|2376|2375|2376|2374|369
1768303060000|2026-01-13 11:17:40|2375|2373|2375|2373|2375|2373|2375|2373|391
1768303070000|2026-01-13 11:17:50|||||||||130
1768303130000|2026-01-13 11:18:50|2374||2374||2374||2374||2
1768303160000|2026-01-13 11:19:20|||||||||101
1768303180000|2026-01-13 11:19:40||2372||2372||2372||2372|40
1768303190000|2026-01-13 11:19:50|||||||||44
1768303250000|2026-01-13 11:20:50|2373||2374||2374||2373||147
1768303290000|2026-01-13 11:21:30||2373||2372||2373||2372|113
1768303370000|2026-01-13 11:22:50|2377|2375|2377|2375|2377|2376|2377|2375|169
1768303440000|2026-01-13 11:24:00|||||||||21
1768303450000|2026-01-13 11:24:10|||||||||400
1768303470000|2026-01-13 11:24:30||2376||2376||2376||2376|31
1768303550000|2026-01-13 11:25:50||2375||2375||2375||2375|2
1768303560000|2026-01-13 11:26:00|2376|2374|2376|2374|2376|2374|2376|2374|26
1768303570000|2026-01-13 11:26:10|||||||||22
1768303640000|2026-01-13 11:27:20|2375|2373|2375|2374|2375|2374|2375|2373|316
1768303670000|2026-01-13 11:27:50|2376||2376||2376||2376||63
1768303680000|2026-01-13 11:28:00|||||||||148
1768303880000|2026-01-13 11:31:20|||||||||1
1768303920000|2026-01-13 11:32:00|2375||2376||2376||2375||448
1768303950000|2026-01-13 11:32:30|2375||2375||2375||2375||0
1768303960000|2026-01-13 11:32:40|2376||2376||2376||2376||0
1768303980000|2026-01-13 11:33:00|2375||2375||2375||2375||0
1768303990000|2026-01-13 11:33:10||2373||2373||2373||2373|25
1768304060000|2026-01-13 11:34:20||2374||2373||2374||2373|238
1768304120000|2026-01-13 11:35:20|||||||||287
1768304130000|2026-01-13 11:35:30||2374||2373||2374||2373|238
1768304280000|2026-01-13 11:38:00|||||||||72
1768304310000|2026-01-13 11:38:30||2374||2374||2374||2374|12
1768304320000|2026-01-13 11:38:40|2376||2376||2376||2376||40
1768304360000|2026-01-13 11:39:20|||||||||207
1768304390000|2026-01-13 11:39:50|||||||||5
1768304410000|2026-01-13 11:40:10|2375|2375|2376|2374|2376|2375|2375|2374|224
1768304540000|2026-01-13 11:42:20|||||||||746
1768304670000|2026-01-13 11:44:30|||||||||7
1768304780000|2026-01-13 11:46:20||2375||2375||2375||2375|0
1768304820000|2026-01-13 11:47:00|||||||||60
1768304830000|2026-01-13 11:47:10|2378|2376|2378|2376|2378|2376|2378|2376|2
1768304840000|2026-01-13 11:47:20|||||||||47
1768304850000|2026-01-13 11:47:30|||||||||44
1768304910000|2026-01-13 11:48:30|2379|2377|2379|2377|2379|2377|2379|2377|378
1768305000000|2026-01-13 11:50:00|2378|2376|2379|2377|2379|2377|2378|2376|429
1768305010000|2026-01-13 11:50:10|||||||||380
1768305020000|2026-01-13 11:50:20|2378||2378||2378||2378||63
1768305050000|2026-01-13 11:50:50|||||||||133
1768305070000|2026-01-13 11:51:10||2376||2376||2376||2376|405
1768305110000|2026-01-13 11:51:50|2377||2377||2377||2377||0
1768305140000|2026-01-13 11:52:20|2376|2375|2375|2374|2376|2375|2375|2374|422
1768305150000|2026-01-13 11:52:30|||||||||1051
1768305170000|2026-01-13 11:52:50|2376||2376||2376||2376||501
1768305190000|2026-01-13 11:53:10||2375||2374||2375||2374|492
1768305200000|2026-01-13 11:53:20|||||||||19
1768305230000|2026-01-13 11:53:50|||||||||500
1768305310000|2026-01-13 11:55:10|||||||||16
1768305430000|2026-01-13 11:57:10|2372|2370|2371|2369|2372|2370|2371|2369|255
1768305440000|2026-01-13 11:57:20|2370|2368|2370|2368|2370|2368|2370|2368|0
1768305460000|2026-01-13 11:57:40||2369||2369||2369||2369|291
1768305470000|2026-01-13 11:57:50|2371||2370||2371||2370||0
1768305490000|2026-01-13 11:58:10|2371||2371||2371||2371||239
1768305500000|2026-01-13 11:58:20|2372|2368|2372|2370|2372|2370|2372|2368|238
1768305510000|2026-01-13 11:58:30||2369||2369||2369||2369|0
1768305550000|2026-01-13 11:59:10|2371|2370|2372|2369|2372|2370|2371|2369|147
1768305580000|2026-01-13 11:59:40||2370||2369||2370||2369|0
1768305660000|2026-01-13 12:01:00||2370||2370||2370||2370|0
1768305670000|2026-01-13 12:01:10|2371|2369|2371|2369|2371|2369|2371|2369|2530
1768305680000|2026-01-13 12:01:20|2372|2368|2371|2368|2372|2368|2371|2368|0
1768305750000|2026-01-13 12:02:30|2370||2370||2370||2370||0
1768305760000|2026-01-13 12:02:40|2371||2371||2371||2371||0
1768306010000|2026-01-13 12:06:50|||||||||261
1768306030000|2026-01-13 12:07:10|||||||||9
1768306100000|2026-01-13 12:08:20|||||||||1
1768306120000|2026-01-13 12:08:40|||||||||1054
1768306230000|2026-01-13 12:10:30|2372|2369|2372|2370|2372|2370|2372|2369|389
1768306300000|2026-01-13 12:11:40|||||||||55
1768306330000|2026-01-13 12:12:10|||||||||42
1768306350000|2026-01-13 12:12:30||2371||2371||2371||2371|418
1768306370000|2026-01-13 12:12:50||2370||2370||2370||2370|570
1768306470000|2026-01-13 12:14:30|2371|2368|2371|2369|2372|2369|2371|2368|117
1768306560000|2026-01-13 12:16:00|||||||||694
1768306590000|2026-01-13 12:16:30|||||||||1312
1768306820000|2026-01-13 12:20:20||2370||2369||2370||2369|854
1768306940000|2026-01-13 12:22:20|||||||||25
1768306950000|2026-01-13 12:22:30|||||||||85
1768307280000|2026-01-13 12:28:00||2370||2370||2370||2370|118
1768307290000|2026-01-13 12:28:10|2372||2372||2372||2372||340
1768307320000|2026-01-13 12:28:40|2370|2369|2370|2369|2370|2369|2370|2369|399
1768307330000|2026-01-13 12:28:50|2371|2370|2371|2370|2371|2370|2371|2370|0
1768307340000|2026-01-13 12:29:00|2372||2372||2372||2372||0
1768307440000|2026-01-13 12:30:40|2371||2371||2371||2371||0
1768307480000|2026-01-13 12:31:20|2372||2372||2372||2372||0
1768307730000|2026-01-13 12:35:30|||||||||84
1768307780000|2026-01-13 12:36:20|||||||||1
1768307800000|2026-01-13 12:36:40|||||||||219
1768307860000|2026-01-13 12:37:40|||||||||111
1768307890000|2026-01-13 12:38:10|||||||||90
1768307900000|2026-01-13 12:38:20|||||||||400
1768307920000|2026-01-13 12:38:40|||||||||415
1768308090000|2026-01-13 12:41:30|||||||||231
1768308130000|2026-01-13 12:42:10|2373|2371|2373|2371|2373|2371|2373|2371|503
1768308180000|2026-01-13 12:43:00|||||||||1148
1768308190000|2026-01-13 12:43:10|2372|2370|2372|2370|2372|2370|2372|2370|14
1768308210000|2026-01-13 12:43:30|2373|2371|2373|2371|2373|2371|2373|2371|803
1768308240000|2026-01-13 12:44:00|||||||||55
1768308260000|2026-01-13 12:44:20|||||||||168
1768308300000|2026-01-13 12:45:00||2370||2370||2370||2370|0
1768308350000|2026-01-13 12:45:50||2371||2371||2371||2371|1
1768308490000|2026-01-13 12:48:10|||||||||147
1768308500000|2026-01-13 12:48:20|2374|2372|2374|2373|2374|2373|2373|2372|1183
1768308510000|2026-01-13 12:48:30|2375||2375||2375||2375||353
1768308540000|2026-01-13 12:49:00|2374||2375||2375||2374||484
1768308560000|2026-01-13 12:49:20|2374|2372|2374|2371|2374|2372|2374|2371|40
1768308570000|2026-01-13 12:49:30|2375|2372|2375|2373|2375|2373|2375|2372|258
1768308580000|2026-01-13 12:49:40|||||||||218
1768308650000|2026-01-13 12:50:50|||||||||63
1768308820000|2026-01-13 12:53:40||2374||2374||2374||2374|5
1768308830000|2026-01-13 12:53:50||2373||2373||2373||2373|219
1768308880000|2026-01-13 12:54:40|2374|2374|2374|2373|2374|2374|2374|2373|355
1768308890000|2026-01-13 12:54:50|2373|2371|2373|2371|2373|2371|2373|2371|185
1768308930000|2026-01-13 12:55:30|||||||||176
1768308960000|2026-01-13 12:56:00|||||||||1000
1768308970000|2026-01-13 12:56:10|||||||||429
1768308980000|2026-01-13 12:56:20|||||||||84
1768309100000|2026-01-13 12:58:20||2372||2372||2372||2372|0
1768309110000|2026-01-13 12:58:30|2374||2374||2374||2374||238
1768309240000|2026-01-13 13:00:40|2373||2373||2373||2373||51
1768309250000|2026-01-13 13:00:50|2374||2374||2374||2374||181
1768309260000|2026-01-13 13:01:00|2373||2373||2373||2373||0
1768309280000|2026-01-13 13:01:20|2374|2371|2374|2371|2374|2371|2374|2371|150
1768309290000|2026-01-13 13:01:30||2372||2372||2372||2372|0
1768309350000|2026-01-13 13:02:30|2373|2371|2373|2371|2373|2371|2373|2371|238
1768309370000|2026-01-13 13:02:50|2372|2370|2372|2370|2372|2370|2371|2370|513
1768309380000|2026-01-13 13:03:00||2371||2371||2371||2371|0
1768309400000|2026-01-13 13:03:20|2373||2373||2373||2373||388
1768309480000|2026-01-13 13:04:40|||||||||94
1768309580000|2026-01-13 13:06:20|2372||2372||2372||2372||0
1768309590000|2026-01-13 13:06:30||2370||2370||2370||2370|996
1768309620000|2026-01-13 13:07:00|||||||||210
1768309670000|2026-01-13 13:07:50|||||||||1
1768309730000|2026-01-13 13:08:50||2371||2371||2371||2370|0
1768309740000|2026-01-13 13:09:00||2370||2370||2370||2370|3455
1768309780000|2026-01-13 13:09:40|2373|2371|2373|2371|2373|2371|2373|2371|104
1768309810000|2026-01-13 13:10:10|2374|2372|2374|2372|2374|2372|2374|2372|23
1768309830000|2026-01-13 13:10:30|||||||||1
1768309930000|2026-01-13 13:12:10||2373||2373||2373||2373|304
1768309950000|2026-01-13 13:12:30|2375||2375||2375||2375||86
1768310000000|2026-01-13 13:13:20|2376|2374|2376|2374|2376|2374|2376|2374|465
1768310020000|2026-01-13 13:13:40|2375||2376||2376||2375||0
1768310040000|2026-01-13 13:14:00|2375|2373|2374|2373|2375|2373|2374|2373|20
1768310050000|2026-01-13 13:14:10|||||||||123
1768310100000|2026-01-13 13:15:00|||||||||41
1768310110000|2026-01-13 13:15:10|||||||||60
1768310140000|2026-01-13 13:15:40|||||||||155
1768310160000|2026-01-13 13:16:00|||||||||1
1768310220000|2026-01-13 13:17:00||2372||2372||2372||2372|510
1768310240000|2026-01-13 13:17:20||2373||2373||2373||2373|0
1768310290000|2026-01-13 13:18:10|||||||||377
1768310340000|2026-01-13 13:19:00|||||||||21
1768310410000|2026-01-13 13:20:10|2375||2375||2375||2375||2
1768310450000|2026-01-13 13:20:50|2374||2375||2375||2374||23
1768310520000|2026-01-13 13:22:00|2374||2375||2375||2374||0
1768310580000|2026-01-13 13:23:00|||||||||2530
1768310670000|2026-01-13 13:24:30|2376|2374|2376|2374|2376|2375|2376|2374|752
1768310680000|2026-01-13 13:24:40|2377|2375|2377|2375|2378|2376|2377|2375|748
1768310690000|2026-01-13 13:24:50|2378|2376|2378|2376|2378|2376|2378|2376|550
1768310730000|2026-01-13 13:25:30|2375|2373|2375|2373|2375|2373|2375|2373|246
1768310750000|2026-01-13 13:25:50|2376||2376||2376||2376||0
1768310760000|2026-01-13 13:26:00|2375||2375||2375||2375||0
1768310840000|2026-01-13 13:27:20|||||||||100
1768310950000|2026-01-13 13:29:10|2374||2374||2374||2374||0
1768310960000|2026-01-13 13:29:20|2375||2375||2375||2375||740
1768310980000|2026-01-13 13:29:40|||||||||5
1768311000000|2026-01-13 13:30:00|2378|2376|2378|2377|2379|2377|2378|2376|1048
1768311010000|2026-01-13 13:30:10|2379|2376|2378|2377|2379|2377|2378|2376|459
1768311020000|2026-01-13 13:30:20|||||||||9
1768311030000|2026-01-13 13:30:30||2376||2376||2376||2376|356
1768311050000|2026-01-13 13:30:50|||||||||334
1768311060000|2026-01-13 13:31:00||2377||2377||2377||2376|0
1768311070000|2026-01-13 13:31:10||2376||2376||2376||2376|0
1768311080000|2026-01-13 13:31:20||2377||2377||2377||2377|0
1768311090000|2026-01-13 13:31:30|2379|2378|2381|2379|2381|2379|2379|2378|238
1768311100000|2026-01-13 13:31:40|2380|2378|2380|2378|2380|2378|2380|2378|276
1768311120000|2026-01-13 13:32:00|||||||||400
1768311130000|2026-01-13 13:32:10|2379||2380||2380||2379||0
1768311140000|2026-01-13 13:32:20|2379||2379||2379||2379||0
1768311150000|2026-01-13 13:32:30|2380||2380||2380||2380||0
1768311170000|2026-01-13 13:32:50|2379|2375|2377|2375|2379|2375|2376|2375|201
1768311180000|2026-01-13 13:33:00||2376||2375||2376||2375|0
1768311190000|2026-01-13 13:33:10|2378|2376|2378|2376|2378|2376|2378|2376|0
1768311200000|2026-01-13 13:33:20|||||||||2000
1768311210000|2026-01-13 13:33:30||2375||2375||2375||2375|0
1768311220000|2026-01-13 13:33:40|2377||2377||2377||2377||0
1768311270000|2026-01-13 13:34:30||2376||2375||2376||2375|148
1768311280000|2026-01-13 13:34:40|2378||2377||2378||2377||80
1768311290000|2026-01-13 13:34:50|||||||||1
1768311300000|2026-01-13 13:35:00|2378||2378||2378||2378||0
1768311310000|2026-01-13 13:35:10|2377||2377||2377||2377||0
1768311330000|2026-01-13 13:35:30|2378||2378||2378||2378||0
1768311370000|2026-01-13 13:36:10|2377||2377||2377||2377||0
1768311380000|2026-01-13 13:36:20|||||||||985
1768311420000|2026-01-13 13:37:00|2376||2376||2376||2376||185
1768311450000|2026-01-13 13:37:30||2374||2374||2374||2374|260
1768311460000|2026-01-13 13:37:40|2375||2376||2376||2375||320
1768311520000|2026-01-13 13:38:40|2375||2376||2376||2375||86
1768311530000|2026-01-13 13:38:50|2375||2376||2376||2375||238
1768311570000|2026-01-13 13:39:30|2377|2375|2376|2374|2377|2375|2376|2374|197
1768311580000|2026-01-13 13:39:40||2375||2374||2375||2374|0
1768311590000|2026-01-13 13:39:50|2377|2375|2377|2375|2377|2375|2377|2375|2411
1768311610000|2026-01-13 13:40:10|2376|2374|2376|2374|2376|2374|2376|2374|140
1768311620000|2026-01-13 13:40:20|2377|2375|2376|2375|2377|2375|2376|2375|338
1768311630000|2026-01-13 13:40:30||2374||2374||2374||2374|0
1768311650000|2026-01-13 13:40:50||2375||2375||2375||2375|109
1768311670000|2026-01-13 13:41:10||2374||2374||2374||2374|0
1768311710000|2026-01-13 13:41:50|2377|2375|2377|2375|2377|2375|2377|2375|0
1768311730000|2026-01-13 13:42:10|2376|2374|2376|2374|2376|2374|2376|2374|0
1768311760000|2026-01-13 13:42:40||2375||2374||2375||2374|1
1768311820000|2026-01-13 13:43:40|2377|2375|2377|2375|2377|2375|2377|2375|290
1768311860000|2026-01-13 13:44:20|||||||||990
1768311870000|2026-01-13 13:44:30|2376|2374|2376|2373|2376|2374|2375|2373|151
1768311880000|2026-01-13 13:44:40|||||||||100
1768311890000|2026-01-13 13:44:50||2374||2374||2374||2374|25
1768311930000|2026-01-13 13:45:30|||||||||330
1768311950000|2026-01-13 13:45:50|2377|2375|2377|2375|2377|2375|2377|2375|917
1768312040000|2026-01-13 13:47:20|||||||||28
1768312060000|2026-01-13 13:47:40||2376||2376||2376||2376|113
1768312070000|2026-01-13 13:47:50||2375||2375||2375||2375|4
1768312080000|2026-01-13 13:48:00|||||||||1285
1768312200000|2026-01-13 13:50:00|||||||||238
1768312240000|2026-01-13 13:50:40|||||||||44
1768312270000|2026-01-13 13:51:10||2376||2376||2376||2376|78
1768312310000|2026-01-13 13:51:50|||||||||22
1768312320000|2026-01-13 13:52:00|2376|2375|2376|2374|2376|2375|2376|2374|820
1768312330000|2026-01-13 13:52:10|||||||||84
1768312430000|2026-01-13 13:53:50|2377||2377||2377||2377||0
1768312450000|2026-01-13 13:54:10|||||||||1
1768312460000|2026-01-13 13:54:20|2376||2376||2376||2376||47
1768312480000|2026-01-13 13:54:40|2375||2375||2375||2375||0
1768312490000|2026-01-13 13:54:50|2376||2376||2376||2376||529
1768312510000|2026-01-13 13:55:10|||||||||1
1768312770000|2026-01-13 13:59:30|||||||||26
1768312800000|2026-01-13 14:00:00|||||||||535
1768312820000|2026-01-13 14:00:20|2377|2375|2377|2375|2377|2375|2377|2375|32
1768312830000|2026-01-13 14:00:30|2378|2376|2379|2377|2379|2377|2378|2376|729
1768312850000|2026-01-13 14:00:50|||||||||123
1768312860000|2026-01-13 14:01:00|||||||||392
1768312870000|2026-01-13 14:01:10|||||||||1
1768312910000|2026-01-13 14:01:50||2378||2378||2378||2378|36
1768312930000|2026-01-13 14:02:10|||||||||67
1768312970000|2026-01-13 14:02:50|2378|2377|2377|2376|2378|2377|2377|2376|616
1768312980000|2026-01-13 14:03:00||2375||2375||2375||2375|0
1768312990000|2026-01-13 14:03:10|2378|2376|2377|2375|2378|2376|2377|2375|0
1768313000000|2026-01-13 14:03:20|2378|2376|2378|2376|2378|2376|2378|2376|0
1768313010000|2026-01-13 14:03:30|2377||2377||2378||2377||39
1768313020000|2026-01-13 14:03:40|2378|2375|2378|2376|2378|2376|2377|2375|38
1768313030000|2026-01-13 14:03:50|2377||2378||2378||2377||1
1768313040000|2026-01-13 14:04:00|2377|2375|2377|2375|2377|2375|2377|2375|35
1768313050000|2026-01-13 14:04:10|2378|2376|2378|2376|2378|2376|2378|2376|27
1768313110000|2026-01-13 14:05:10|2377|2375|2377|2375|2377|2375|2377|2375|0
1768313150000|2026-01-13 14:05:50||2376||2376||2376||2376|0
1768313160000|2026-01-13 14:06:00|2378|2377|2379|2377|2379|2377|2378|2377|538
1768313190000|2026-01-13 14:06:30|2378|2378|2379|2377|2379|2378|2378|2377|2
1768313230000|2026-01-13 14:07:10|2380|2378|2379|2378|2380|2379|2379|2378|326
1768313300000|2026-01-13 14:08:20|2380||2380||2380||2380||32
1768313340000|2026-01-13 14:09:00|2379|2377|2379|2377|2380|2378|2379|2377|352
1768313360000|2026-01-13 14:09:20|2378||2378||2378||2378||147
1768313370000|2026-01-13 14:09:30|2379||2379||2379||2379||291
1768313440000|2026-01-13 14:10:40||2378||2377||2378||2377|348
1768313450000|2026-01-13 14:10:50||2378||2378||2378||2378|179
1768313460000|2026-01-13 14:11:00|||||||||34
1768313470000|2026-01-13 14:11:10||2377||2377||2377||2377|126
1768313500000|2026-01-13 14:11:40||2378||2378||2378||2378|4
1768313560000|2026-01-13 14:12:40|2381|2379|2381|2379|2381|2379|2381|2379|321
1768313580000|2026-01-13 14:13:00|2380||2380||2381||2380||403
1768313590000|2026-01-13 14:13:10|2381|2378|2380|2378|2381|2378|2380|2378|512
1768313600000|2026-01-13 14:13:20|2381|2379|2381|2379|2381|2379|2380|2379|525
1768313680000|2026-01-13 14:14:40||2380||2380||2380||2380|109
1768313740000|2026-01-13 14:15:40|2382||2382||2382||2382||2411
1768313750000|2026-01-13 14:15:50|||||||||681
1768313850000|2026-01-13 14:17:30||2381||2380||2381||2380|1
1768313870000|2026-01-13 14:17:50|2381|2379|2381|2379|2381|2379|2381|2379|389
1768313880000|2026-01-13 14:18:00|||||||||420
1768313900000|2026-01-13 14:18:20|2380|2377|2379|2378|2380|2378|2379|2377|31
1768313920000|2026-01-13 14:18:40|2380||2380||2380||2380||0
1768313930000|2026-01-13 14:18:50||2379||2378||2379||2378|163
1768313950000|2026-01-13 14:19:10|2381|2379|2380|2379|2381|2379|2380|2379|148
1768313990000|2026-01-13 14:19:50|2381||2381||2381||2380||619
1768314000000|2026-01-13 14:20:00|2380||2380||2380||2380||10
1768314020000|2026-01-13 14:20:20||2378||2378||2378||2378|66
1768314030000|2026-01-13 14:20:30|2379|2377|2379|2377|2379|2377|2379|2377|120
1768314100000|2026-01-13 14:21:40|2378|2376|2378|2376|2378|2376|2378|2376|239
1768314130000|2026-01-13 14:22:10|||||||||91
1768314140000|2026-01-13 14:22:20|2377|2375|2377|2375|2377|2375|2377|2375|272
1768314150000|2026-01-13 14:22:30|2378|2376|2378|2376|2378|2376|2378|2376|30
1768314160000|2026-01-13 14:22:40|2377||2377||2377||2377||0
1768314170000|2026-01-13 14:22:50|2378||2378||2378||2377||1212
1768314180000|2026-01-13 14:23:00||2377||2377||2377||2377|511
1768314190000|2026-01-13 14:23:10|||||||||194
1768314200000|2026-01-13 14:23:20|||||||||137
1768314210000|2026-01-13 14:23:30|||||||||77
1768314240000|2026-01-13 14:24:00|2379||2379||2379||2379||245
1768314260000|2026-01-13 14:24:20||2378||2378||2378||2378|10
1768314280000|2026-01-13 14:24:40|2380||2380||2380||2380||44
1768314290000|2026-01-13 14:24:50|||||||||485
1768314320000|2026-01-13 14:25:20|2381|2379|2381|2379|2381|2379|2381|2379|470
1768314340000|2026-01-13 14:25:40|2382|2380|2382|2380|2382|2380|2382|2380|243
1768314400000|2026-01-13 14:26:40|||||||||1
1768314410000|2026-01-13 14:26:50|||||||||20
1768314470000|2026-01-13 14:27:50|2383|2381|2383|2380|2383|2381|2383|2380|266
1768314480000|2026-01-13 14:28:00|2382|2382|2383|2381|2384|2382|2381|2381|522
1768314490000|2026-01-13 14:28:10|2382|2382|2384|2381|2384|2382|2382|2381|231
1768314510000|2026-01-13 14:28:30|||||||||2
1768314520000|2026-01-13 14:28:40|2383|2382|2383|2382|2384|2382|2382|2382|300
1768314530000|2026-01-13 14:28:50|2384||2383||2384||2383||38
1768314540000|2026-01-13 14:29:00|2384||2383||2384||2383||262
1768314560000|2026-01-13 14:29:20|||||||||88
1768314570000|2026-01-13 14:29:30|2384|2383|2385|2383|2385|2383|2384|2383|105
1768314590000|2026-01-13 14:29:50|2386|2384|2391|2388|2391|2389|2386|2384|2270
1768314600000|2026-01-13 14:30:00|2392|2390|2392|2390|2394|2392|2391|2389|1879
1768314610000|2026-01-13 14:30:10|2391|2389|2390|2387|2392|2389|2390|2387|709
1768314620000|2026-01-13 14:30:20|2388|2386|2387|2385|2388|2386|2387|2385|274
1768314630000|2026-01-13 14:30:30|2388|2386|2388|2386|2388|2386|2388|2386|0
1768314640000|2026-01-13 14:30:40|2387|2385|2387|2385|2387|2385|2387|2385|0
1768314650000|2026-01-13 14:30:50|2388||2388||2388||2388||1
1768314670000|2026-01-13 14:31:10|2387||2387||2387||2386||218
1768314680000|2026-01-13 14:31:20|2386|2387|2390|2388|2390|2388|2386|2387|109
1768314690000|2026-01-13 14:31:30|2389|2386|2389|2387|2389|2387|2387|2386|564
1768314700000|2026-01-13 14:31:40|2390||2390||2390||2390||0
1768314710000|2026-01-13 14:31:50|2389||2389||2389||2388||377
1768314720000|2026-01-13 14:32:00|2388|2388|2390|2388|2390|2388|2388|2388|447
1768314730000|2026-01-13 14:32:10|2389|2387|2390|2388|2390|2389|2388|2387|932
1768314740000|2026-01-13 14:32:20|2389|2387|2387|2385|2389|2388|2387|2385|28
1768314760000|2026-01-13 14:32:40|2386||2386||2386||2386||596
1768314770000|2026-01-13 14:32:50|2387|2384|2385|2384|2387|2384|2385|2384|332
1768314800000|2026-01-13 14:33:20|||||||||89
1768314810000|2026-01-13 14:33:30|2386||2385||2386||2385||383
1768314820000|2026-01-13 14:33:40|2386|2383|2385|2383|2386|2383|2385|2383|128
1768314830000|2026-01-13 14:33:50|2384||2384||2385||2384||52
1768314840000|2026-01-13 14:34:00|2385||2384||2385||2384||415
1768314850000|2026-01-13 14:34:10|||||||||71
1768314860000|2026-01-13 14:34:20|2385||2384||2385||2384||125
1768314870000|2026-01-13 14:34:30|2383|2382|2384|2382|2384|2382|2383|2382|28
1768314880000|2026-01-13 14:34:40|2383|2381|2383|2381|2383|2381|2383|2381|1
1768314890000|2026-01-13 14:34:50|2382||2382||2382||2382||227
1768314900000|2026-01-13 14:35:00|||||||||116
1768314910000|2026-01-13 14:35:10|2383||2382||2383||2382||151
1768314920000|2026-01-13 14:35:20|2383||2382||2383||2382||545
1768314930000|2026-01-13 14:35:30|2383|2383|2384|2382|2385|2383|2382|2382|713
1768314940000|2026-01-13 14:35:40|2383|2381|2383|2381|2384|2381|2383|2381|211
1768314950000|2026-01-13 14:35:50|2382||2382||2382||2382||0
1768314960000|2026-01-13 14:36:00|2384|2382|2384|2382|2384|2382|2384|2382|215
1768314970000|2026-01-13 14:36:10|2383|2381|2383|2381|2383|2381|2383|2381|33
1768314980000|2026-01-13 14:36:20|2382||2383||2383||2382||25
1768314990000|2026-01-13 14:36:30|2384|2382|2384|2382|2384|2382|2384|2382|312
1768315000000|2026-01-13 14:36:40|2383||2384||2384||2383||106
1768315010000|2026-01-13 14:36:50||2383||2383||2383||2383|104
1768315020000|2026-01-13 14:37:00|2382|2381|2384|2381|2384|2382|2382|2381|27
1768315030000|2026-01-13 14:37:10|2383||2384||2384||2383||0
1768315040000|2026-01-13 14:37:20|2383|2382|2384|2381|2384|2382|2383|2381|35
1768315050000|2026-01-13 14:37:30|2383||2383||2383||2383||71
1768315060000|2026-01-13 14:37:40||2382||2381||2382||2381|61
1768315070000|2026-01-13 14:37:50|2384|2382|2384|2382|2384|2382|2384|2382|2
1768315080000|2026-01-13 14:38:00|||||||||419
1768315090000|2026-01-13 14:38:10|2383||2384||2384||2383||0
1768315100000|2026-01-13 14:38:20|2383|2380|2383|2381|2383|2382|2381|2380|484
1768315110000|2026-01-13 14:38:30|||||||||20
1768315120000|2026-01-13 14:38:40|2382||2382||2382||2382||0
1768315140000|2026-01-13 14:39:00|2383||2383||2383||2383||1
1768315150000|2026-01-13 14:39:10|2385|2382|2385|2383|2385|2383|2385|2382|569
1768315160000|2026-01-13 14:39:20|2384|2382|2384|2382|2384|2382|2384|2382|176
1768315180000|2026-01-13 14:39:40|||||||||1
1768315190000|2026-01-13 14:39:50|2383|2381|2383|2381|2384|2381|2383|2381|57
1768315210000|2026-01-13 14:40:10|2384|2382|2385|2383|2385|2383|2384|2382|890
1768315220000|2026-01-13 14:40:20|2384|2382|2384|2382|2384|2382|2384|2382|559
1768315240000|2026-01-13 14:40:40|2385|2383|2385|2383|2385|2383|2384|2383|775
1768315260000|2026-01-13 14:41:00|2384||2384||2384||2384||0
1768315270000|2026-01-13 14:41:10|2383|2382|2383|2382|2384|2382|2383|2381|1100
1768315280000|2026-01-13 14:41:20|2384|2383|2384|2382|2384|2383|2384|2382|575
1768315290000|2026-01-13 14:41:30||2383||2383||2383||2383|0
1768315300000|2026-01-13 14:41:40||2382||2382||2382||2382|0
1768315310000|2026-01-13 14:41:50|2383||2383||2384||2383||0
1768315320000|2026-01-13 14:42:00|2384||2383||2384||2383||620
1768315330000|2026-01-13 14:42:10|2384||2384||2384||2383||1
1768315340000|2026-01-13 14:42:20|||||||||2
1768315350000|2026-01-13 14:42:30|2385|2383|2385|2383|2385|2383|2385|2383|42
1768315360000|2026-01-13 14:42:40|2384||2385||2385||2384||267
1768315370000|2026-01-13 14:42:50||2384||2383||2384||2383|300
1768315390000|2026-01-13 14:43:10|2386|2384|2385|2384|2386|2384|2385|2384|1981
1768315400000|2026-01-13 14:43:20|2386|2383|2384|2383|2386|2383|2384|2383|334
1768315410000|2026-01-13 14:43:30|2385||2384||2385||2384||65
1768315420000|2026-01-13 14:43:40|2385||2385||2385||2385||112
1768315430000|2026-01-13 14:43:50|2384||2385||2385||2384||0
1768315440000|2026-01-13 14:44:00|2384|2384|2385|2383|2385|2384|2384|2383|420
1768315450000|2026-01-13 14:44:10|2386|2384|2385|2384|2386|2385|2385|2384|80
1768315460000|2026-01-13 14:44:20|2386||2386||2386||2386||0
1768315480000|2026-01-13 14:44:40|2385||2385||2386||2385||0
1768315490000|2026-01-13 14:44:50|2386||2386||2386||2386||268
1768315500000|2026-01-13 14:45:00|2385|2385|2386|2385|2386|2385|2385|2385|1086
1768315510000|2026-01-13 14:45:10||2384||2384||2384||2384|1386
1768315520000|2026-01-13 14:45:20||2385||2385||2385||2385|373
1768315530000|2026-01-13 14:45:30|||||||||973
1768315540000|2026-01-13 14:45:40|2387|2386|2387|2386|2387|2386|2387|2386|52
1768315550000|2026-01-13 14:45:50|2388||2387||2388||2387||814
1768315560000|2026-01-13 14:46:00|2388|2387|2388|2387|2388|2387|2387|2387|848
1768315570000|2026-01-13 14:46:10|2387|2386|2388|2386|2388|2386|2387|2386|1163
1768315580000|2026-01-13 14:46:20|2387||2388||2388||2387||2
1768315590000|2026-01-13 14:46:30|2387||2387||2387||2387||357
1768315600000|2026-01-13 14:46:40||2385||2386||2386||2385|357
1768315610000|2026-01-13 14:46:50|2386|2385|2387|2385|2387|2385|2386|2384|691
1768315620000|2026-01-13 14:47:00|2386|2386|2386|2384|2386|2386|2386|2384|676
1768315630000|2026-01-13 14:47:10|2387|2385|2386|2384|2387|2385|2386|2384|268
1768315640000|2026-01-13 14:47:20|2385||2386||2386||2385||0
1768315650000|2026-01-13 14:47:30|2385||2385||2385||2385||0
1768315660000|2026-01-13 14:47:40|2386||2386||2386||2386||0
1768315670000|2026-01-13 14:47:50|||||||||1
1768315680000|2026-01-13 14:48:00|2385|2383|2384|2383|2385|2383|2384|2383|1164
1768315690000|2026-01-13 14:48:10|2385||2385||2385||2384||57
1768315700000|2026-01-13 14:48:20|2384||2384||2385||2384||226
1768315720000|2026-01-13 14:48:40|2385|2384|2385|2384|2385|2384|2385|2384|18
1768315730000|2026-01-13 14:48:50|2386||2385||2386||2385||1141
1768315740000|2026-01-13 14:49:00|2384|2383|2385|2383|2385|2383|2384|2383|21
1768315750000|2026-01-13 14:49:10|2384||2384||2384||2384||26
1768315760000|2026-01-13 14:49:20||2382||2383||2383||2382|61
1768315770000|2026-01-13 14:49:30|2385|2382|2385|2383|2385|2383|2385|2382|0
1768315780000|2026-01-13 14:49:40|2384|2382|2384|2382|2384|2382|2384|2382|357
1768315790000|2026-01-13 14:49:50|2383||2384||2384||2383||40
1768315800000|2026-01-13 14:50:00|2385|2383|2385|2383|2385|2383|2385|2383|1238
1768315820000|2026-01-13 14:50:20||2384||2384||2384||2384|0
1768315830000|2026-01-13 14:50:30||2383||2383||2383||2383|112
1768315840000|2026-01-13 14:50:40||2384||2384||2384||2384|342
1768315850000|2026-01-13 14:50:50|||||||||500
1768315860000|2026-01-13 14:51:00|2384|2383|2385|2383|2385|2383|2384|2383|392
1768315870000|2026-01-13 14:51:10|2384||2384||2384||2384||0
1768315880000|2026-01-13 14:51:20|2385||2385||2385||2385||357
1768315890000|2026-01-13 14:51:30||2384||2383||2384||2383|2
1768315900000|2026-01-13 14:51:40|2384||2385||2385||2384||846
1768315910000|2026-01-13 14:51:50|2384|2382|2384|2382|2384|2382|2384|2382|58
1768315920000|2026-01-13 14:52:00|2383|2383|2383|2382|2383|2383|2383|2382|317
1768315930000|2026-01-13 14:52:10|2382|2381|2382|2381|2382|2381|2382|2381|84
1768315970000|2026-01-13 14:52:50|2381|2380|2381|2380|2381|2380|2381|2380|148
1768315990000|2026-01-13 14:53:10|||||||||80
1768316000000|2026-01-13 14:53:20|2382||2381||2382||2381||489
1768316010000|2026-01-13 14:53:30|||||||||358
1768316020000|2026-01-13 14:53:40||2379||2379||2379||2379|538
1768316030000|2026-01-13 14:53:50||2380||2380||2380||2380|0
1768316040000|2026-01-13 14:54:00||2379||2379||2379||2379|621
1768316050000|2026-01-13 14:54:10||2380||2380||2380||2380|0
1768316070000|2026-01-13 14:54:30|2382|2381|2382|2380|2382|2381|2382|2380|520
1768316080000|2026-01-13 14:54:40|2381||2382||2382||2381||0
1768316090000|2026-01-13 14:54:50|2381|2381|2382|2381|2382|2381|2381|2381|108
1768316100000|2026-01-13 14:55:00|||||||||88
1768316110000|2026-01-13 14:55:10|||||||||26
1768316130000|2026-01-13 14:55:30|2383||2383||2383||2383||148
1768316150000|2026-01-13 14:55:50|2382||2382||2382||2382||272
1768316160000|2026-01-13 14:56:00|2383||2383||2383||2383||146
1768316180000|2026-01-13 14:56:20|2382||2382||2382||2382||150
1768316190000|2026-01-13 14:56:30|2383||2383||2383||2383||18
1768316230000|2026-01-13 14:57:10|2381|2379|2381|2379|2381|2379|2381|2379|374
1768316240000|2026-01-13 14:57:20||2380||2380||2380||2380|0
1768316280000|2026-01-13 14:58:00|||||||||607
1768316290000|2026-01-13 14:58:10|2382|2381|2382|2380|2382|2381|2382|2380|572
1768316330000|2026-01-13 14:58:50||2381||2381||2381||2381|0
1768316350000|2026-01-13 14:59:10|2383|2382|2383|2382|2384|2382|2383|2382|547
1768316360000|2026-01-13 14:59:20|||||||||129
1768316370000|2026-01-13 14:59:30|2382|2381|2382|2381|2382|2381|2382|2381|289
1768316380000|2026-01-13 14:59:40|||||||||1
1768316400000|2026-01-13 15:00:00|2381|2380|2381|2379|2381|2380|2381|2379|393
1768316410000|2026-01-13 15:00:10||2380||2379||2380||2379|0
1768316420000|2026-01-13 15:00:20||2380||2380||2380||2380|0
1768316430000|2026-01-13 15:00:30|2382||2382||2382||2382||136
1768316470000|2026-01-13 15:01:10||2381||2381||2381||2381|0
1768316480000|2026-01-13 15:01:20|2381|2380|2382|2380|2382|2380|2381|2380|990
1768316490000|2026-01-13 15:01:30|2381||2381||2381||2381||214
1768316500000|2026-01-13 15:01:40||2379||2379||2379||2379|83
1768316510000|2026-01-13 15:01:50|2380|2378|2380|2378|2380|2378|2380|2378|107
1768316520000|2026-01-13 15:02:00|2379||2379||2379||2379||270
1768316530000|2026-01-13 15:02:10||2377||2377||2377||2377|370
1768316550000|2026-01-13 15:02:30|2378||2378||2378||2378||0
1768316570000|2026-01-13 15:02:50|||||||||1
1768316580000|2026-01-13 15:03:00|2377|2376|2377|2375|2378|2376|2377|2375|146
1768316590000|2026-01-13 15:03:10||2376||2375||2376||2375|0
1768316610000|2026-01-13 15:03:30||2376||2375||2376||2375|0
1768316620000|2026-01-13 15:03:40|2378|2376|2378|2376|2378|2376|2378|2376|387
1768316630000|2026-01-13 15:03:50|2377|2375|2376|2375|2377|2375|2376|2375|0
1768316650000|2026-01-13 15:04:10|2375|2374|2376|2375|2376|2375|2375|2374|809
1768316670000|2026-01-13 15:04:30|2377||2377||2377||2377||630
1768316680000|2026-01-13 15:04:40|2376|2376|2376|2375|2376|2376|2376|2375|0
1768316690000|2026-01-13 15:04:50|2377|2376|2377|2375|2377|2376|2377|2375|0
1768316700000|2026-01-13 15:05:00|2376||2377||2377||2376||0
1768316710000|2026-01-13 15:05:10||2376||2376||2376||2376|0
1768316720000|2026-01-13 15:05:20|2378|2377|2378|2377|2378|2377|2378|2377|11
1768316730000|2026-01-13 15:05:30|2379|2378|2379|2378|2379|2378|2379|2377|991
1768316740000|2026-01-13 15:05:40|2378|2377|2379|2377|2379|2377|2378|2377|300
1768316750000|2026-01-13 15:05:50|2380|2378|2380|2379|2380|2379|2380|2378|264
1768316760000|2026-01-13 15:06:00|2381||2381||2381||2381||1848
1768316770000|2026-01-13 15:06:10|2380|2380|2380|2379|2380|2380|2380|2379|432
1768316780000|2026-01-13 15:06:20|2379|2378|2379|2378|2379|2378|2379|2378|427
1768316790000|2026-01-13 15:06:30|||||||||357
1768316800000|2026-01-13 15:06:40|||||||||206
1768316810000|2026-01-13 15:06:50|2380||2380||2380||2380||0
1768316820000|2026-01-13 15:07:00||2379||2378||2379||2378|80
1768316830000|2026-01-13 15:07:10|2379||2380||2380||2379||0
1768316850000|2026-01-13 15:07:30|2379|2377|2379|2377|2379|2377|2379|2377|500
1768316860000|2026-01-13 15:07:40||2378||2378||2378||2378|0
1768316870000|2026-01-13 15:07:50|||||||||466
1768316890000|2026-01-13 15:08:10|2380||2380||2380||2380||358
1768316920000|2026-01-13 15:08:40|2379||2379||2379||2379||67
1768316930000|2026-01-13 15:08:50|||||||||164
1768316940000|2026-01-13 15:09:00|2378|2377|2379|2377|2379|2377|2378|2377|149
1768316950000|2026-01-13 15:09:10||2378||2378||2378||2377|91
1768316960000|2026-01-13 15:09:20|2380||2380||2380||2380||0
1768316970000|2026-01-13 15:09:30|||||||||268
1768317010000|2026-01-13 15:10:10|2381|2379|2380|2378|2381|2379|2380|2378|787
1768317030000|2026-01-13 15:10:30|2379||2379||2379||2379||83
1768317040000|2026-01-13 15:10:40|2377|2376|2377|2376|2377|2376|2377|2376|986
1768317060000|2026-01-13 15:11:00|||||||||1089
1768317070000|2026-01-13 15:11:10|||||||||74
1768317100000|2026-01-13 15:11:40|2379|2377|2379|2378|2379|2378|2379|2377|493
1768317110000|2026-01-13 15:11:50|||||||||6
1768317120000|2026-01-13 15:12:00|2380||2380||2380||2380||67
1768317140000|2026-01-13 15:12:20|2379||2379||2379||2379||0
1768317160000|2026-01-13 15:12:40|2380|2379|2380|2379|2380|2379|2380|2379|58
1768317180000|2026-01-13 15:13:00|2381||2381||2381||2381||0
1768317190000|2026-01-13 15:13:10||2380||2380||2380||2380|0
1768317200000|2026-01-13 15:13:20|2380|2379|2381|2379|2381|2379|2380|2379|530
1768317210000|2026-01-13 15:13:30|||||||||1
1768317240000|2026-01-13 15:14:00|2380||2381||2381||2380||3
1768317260000|2026-01-13 15:14:20|2380|2378|2380|2378|2381|2378|2380|2378|137
1768317270000|2026-01-13 15:14:30|2381|2379|2381|2379|2381|2379|2381|2379|546
1768317310000|2026-01-13 15:15:10|2380||2380||2380||2380||0
1768317320000|2026-01-13 15:15:20||2378||2378||2378||2378|766
1768317330000|2026-01-13 15:15:30|2379||2379||2380||2379||359
1768317360000|2026-01-13 15:16:00|2380|2379|2380|2379|2380|2379|2380|2379|23
1768317390000|2026-01-13 15:16:30|||||||||29
1768317420000|2026-01-13 15:17:00||2378||2379||2379||2378|751
1768317440000|2026-01-13 15:17:20|2381|2380|2381|2379|2381|2380|2380|2379|0
1768317450000|2026-01-13 15:17:30||2380||2380||2380||2380|0
1768317460000|2026-01-13 15:17:40|2380|2379|2380|2379|2380|2379|2380|2379|1037
1768317470000|2026-01-13 15:17:50|2379|2378|2379|2378|2379|2378|2379|2378|46
1768317480000|2026-01-13 15:18:00|2380|2379|2380|2379|2380|2379|2380|2379|183
1768317490000|2026-01-13 15:18:10||2378||2378||2378||2378|0
1768317500000|2026-01-13 15:18:20||2379||2379||2379||2379|222
1768317520000|2026-01-13 15:18:40||2378||2378||2378||2378|660
1768317530000|2026-01-13 15:18:50|2379||2379||2379||2379||440
1768317540000|2026-01-13 15:19:00|2380|2379|2380|2379|2380|2379|2380|2379|1164
1768317550000|2026-01-13 15:19:10|2381||2381||2381||2381||0
1768317570000|2026-01-13 15:19:30|2380|2378|2380|2378|2380|2378|2379|2378|441
1768317580000|2026-01-13 15:19:40||2379||2379||2379||2379|0
1768317610000|2026-01-13 15:20:10|||||||||98
1768317630000|2026-01-13 15:20:30|2381||2381||2381||2381||104
1768317640000|2026-01-13 15:20:40|2380||2380||2380||2380||0
1768317650000|2026-01-13 15:20:50|2379|2378|2379|2378|2379|2378|2379|2378|16
1768317660000|2026-01-13 15:21:00|2380|2379|2381|2379|2381|2379|2380|2379|384
1768317670000|2026-01-13 15:21:10|2380||2380||2380||2380||280
1768317690000|2026-01-13 15:21:30|2382|2380|2381|2380|2382|2380|2381|2380|741
1768317700000|2026-01-13 15:21:40|2382||2382||2382||2382||69
1768317710000|2026-01-13 15:21:50||2381||2381||2381||2380|1103
1768317730000|2026-01-13 15:22:10|2381|2380|2381|2379|2381|2380|2381|2379|531
1768317750000|2026-01-13 15:22:30||2380||2380||2380||2380|0
1768317760000|2026-01-13 15:22:40|2382||2382||2382||2382||0
1768317770000|2026-01-13 15:22:50|2383|2381|2383|2381|2383|2381|2383|2380|0
1768317780000|2026-01-13 15:23:00|2382||2382||2382||2382||0
1768317790000|2026-01-13 15:23:10|2383||2383||2383||2383||221
1768317800000|2026-01-13 15:23:20|2382|2380|2382|2380|2382|2380|2381|2380|738
1768317820000|2026-01-13 15:23:40|2381|2379|2381|2379|2381|2379|2381|2379|12
1768317840000|2026-01-13 15:24:00|2382|2380|2382|2380|2382|2380|2382|2380|1000
1768317850000|2026-01-13 15:24:10||2381||2381||2381||2380|259
1768317860000|2026-01-13 15:24:20|2381|2380|2381|2380|2381|2380|2381|2380|114
1768317870000|2026-01-13 15:24:30|2382||2382||2382||2382||222
1768317880000|2026-01-13 15:24:40|2383|2381|2383|2381|2383|2381|2383|2381|500
1768317890000|2026-01-13 15:24:50|||||||||244
1768317930000|2026-01-13 15:25:30|2384|2382|2384|2382|2384|2382|2384|2382|246
1768317940000|2026-01-13 15:25:40|2383||2384||2384||2383||209
1768317960000|2026-01-13 15:26:00||2383||2382||2383||2382|109
1768317970000|2026-01-13 15:26:10||2383||2382||2383||2382|357
1768317980000|2026-01-13 15:26:20|||||||||443
1768318000000|2026-01-13 15:26:40|2383||2384||2384||2383||474
1768318010000|2026-01-13 15:26:50|2385|2383|2385|2383|2385|2383|2385|2383|936
1768318020000|2026-01-13 15:27:00|2384|2382|2384|2382|2384|2382|2384|2382|109
1768318050000|2026-01-13 15:27:30|||||||||124
1768318070000|2026-01-13 15:27:50|2383||2384||2384||2383||0
1768318090000|2026-01-13 15:28:10|2383|2381|2382|2381|2383|2381|2382|2381|359
1768318100000|2026-01-13 15:28:20|2383||2383||2383||2383||0
1768318120000|2026-01-13 15:28:40||2382||2382||2382||2382|0
1768318130000|2026-01-13 15:28:50|2384||2384||2384||2384||1145
1768318140000|2026-01-13 15:29:00||2383||2383||2383||2383|0
1768318150000|2026-01-13 15:29:10|2385||2385||2385||2385||569
1768318190000|2026-01-13 15:29:50|2384||2385||2385||2384||566
1768318200000|2026-01-13 15:30:00|2384|2384|2385|2384|2385|2384|2384|2384|361
1768318220000|2026-01-13 15:30:20|2386||2386||2386||2385||111
1768318230000|2026-01-13 15:30:30||2385||2385||2385||2385|0
1768318240000|2026-01-13 15:30:40|2387|2386|2388|2386|2388|2387|2387|2386|751
1768318260000|2026-01-13 15:31:00||2387||2386||2387||2386|857
1768318270000|2026-01-13 15:31:10||2387||2387||2387||2387|288
1768318280000|2026-01-13 15:31:20|2389||2388||2389||2388||902
1768318290000|2026-01-13 15:31:30|2387|2386|2388|2386|2388|2386|2387|2386|64
1768318310000|2026-01-13 15:31:50|2389|2387|2389|2387|2389|2387|2389|2387|0
1768318320000|2026-01-13 15:32:00|2390|2388|2390|2388|2390|2388|2390|2388|80
1768318330000|2026-01-13 15:32:10|||||||||374
1768318340000|2026-01-13 15:32:20|2391|2389|2391|2389|2391|2389|2391|2389|70
1768318350000|2026-01-13 15:32:30|2390||2391||2391||2390||1
1768318360000|2026-01-13 15:32:40|||||||||211
1768318370000|2026-01-13 15:32:50|2390||2391||2391||2390||500
1768318380000|2026-01-13 15:33:00|||||||||143
1768318400000|2026-01-13 15:33:20||2390||2390||2390||2390|67
1768318410000|2026-01-13 15:33:30|2392||2392||2392||2392||132
1768318420000|2026-01-13 15:33:40|||||||||1240
1768318430000|2026-01-13 15:33:50||2391||2391||2391||2391|793
1768318440000|2026-01-13 15:34:00||2390||2390||2390||2390|247
1768318470000|2026-01-13 15:34:30||2391||2391||2391||2391|0
1768318480000|2026-01-13 15:34:40||2390||2391||2391||2390|71
1768318490000|2026-01-13 15:34:50|2393||2392||2393||2392||377
1768318500000|2026-01-13 15:35:00|2393||2392||2393||2392||0
1768318510000|2026-01-13 15:35:10|2393||2392||2393||2392||0
1768318520000|2026-01-13 15:35:20|||||||||9
1768318530000|2026-01-13 15:35:30|2393||2393||2393||2393||0
1768318540000|2026-01-13 15:35:40||2392||2392||2392||2392|0
1768318550000|2026-01-13 15:35:50|||||||||374
1768318560000|2026-01-13 15:36:00|2394|2393|2394|2393|2394|2393|2394|2393|706
1768318570000|2026-01-13 15:36:10||2392||2392||2393||2392|0
1768318580000|2026-01-13 15:36:20|2393||2394||2394||2393||0
1768318590000|2026-01-13 15:36:30||2393||2393||2393||2392|958
1768318600000|2026-01-13 15:36:40|2395|2392|2395|2393|2395|2393|2395|2392|452
1768318620000|2026-01-13 15:37:00|2396|2394|2396|2394|2396|2394|2396|2394|345
1768318640000|2026-01-13 15:37:20|2395||2395||2395||2395||3
1768318660000|2026-01-13 15:37:40|2396||2396||2396||2396||233
1768318680000|2026-01-13 15:38:00|2395|2393|2395|2393|2395|2393|2395|2393|111
1768318710000|2026-01-13 15:38:30|||||||||2
1768318720000|2026-01-13 15:38:40|2396|2394|2396|2394|2396|2394|2396|2394|333
1768318730000|2026-01-13 15:38:50||2395||2394||2395||2394|806
1768318760000|2026-01-13 15:39:20||2395||2395||2395||2395|0
1768318770000|2026-01-13 15:39:30|||||||||377
1768318790000|2026-01-13 15:39:50|2397||2397||2397||2397||398
1768318800000|2026-01-13 15:40:00||2396||2396||2396||2395|667
1768318810000|2026-01-13 15:40:10|||||||||441
1768318820000|2026-01-13 15:40:20|||||||||9
1768318830000|2026-01-13 15:40:30|2398||2397||2398||2397||680
1768318840000|2026-01-13 15:40:40|2398||2398||2398||2398||309
1768318850000|2026-01-13 15:40:50||2397||2397||2397||2397|0
1768318860000|2026-01-13 15:41:00||2396||2396||2396||2396|268
1768318870000|2026-01-13 15:41:10|2397|2395|2397|2395|2397|2395|2396|2395|1000
1768318880000|2026-01-13 15:41:20||2396||2396||2396||2396|100
1768318890000|2026-01-13 15:41:30||2395||2395||2395||2395|532
1768318900000|2026-01-13 15:41:40|2396||2396||2396||2396||0
1768318910000|2026-01-13 15:41:50|2395|2394|2395|2394|2395|2394|2395|2394|116
1768318920000|2026-01-13 15:42:00|2396|2395|2396|2394|2396|2395|2396|2394|0
1768318930000|2026-01-13 15:42:10|2395||2395||2396||2395||0
1768318960000|2026-01-13 15:42:40|||||||||195
1768318980000|2026-01-13 15:43:00|2394|2393|2395|2394|2395|2394|2394|2393|1370
1768318990000|2026-01-13 15:43:10||2393||2393||2393||2393|0
1768319000000|2026-01-13 15:43:20|2394||2394||2394||2394||945
1768319010000|2026-01-13 15:43:30||2392||2392||2392||2392|69
1768319020000|2026-01-13 15:43:40|2395|2393|2395|2393|2395|2393|2395|2393|296
1768319040000|2026-01-13 15:44:00|2393|2392|2393|2392|2393|2392|2393|2392|393
1768319050000|2026-01-13 15:44:10|||||||||410
1768319070000|2026-01-13 15:44:30|||||||||611
1768319080000|2026-01-13 15:44:40|2395|2393|2395|2394|2395|2394|2395|2393|707
1768319090000|2026-01-13 15:44:50||2393||2393||2393||2393|175
1768319100000|2026-01-13 15:45:00|2394||2394||2394||2394||0
1768319110000|2026-01-13 15:45:10|||||||||150
1768319130000|2026-01-13 15:45:30|2395|2394|2395|2394|2395|2394|2395|2394|241
1768319150000|2026-01-13 15:45:50|2394|2393|2394|2392|2394|2393|2394|2392|131
1768319160000|2026-01-13 15:46:00|2393||2394||2394||2393||1850
1768319170000|2026-01-13 15:46:10|2393||2394||2394||2393||1378
1768319180000|2026-01-13 15:46:20||2393||2393||2393||2393|0
1768319190000|2026-01-13 15:46:30|2395||2395||2395||2395||0
1768319200000|2026-01-13 15:46:40||2394||2393||2394||2393|901
1768319210000|2026-01-13 15:46:50||2394||2393||2394||2393|1447
1768319220000|2026-01-13 15:47:00|||||||||574
1768319230000|2026-01-13 15:47:10||2394||2393||2394||2393|200
1768319240000|2026-01-13 15:47:20||2394||2394||2394||2394|146
1768319260000|2026-01-13 15:47:40|||||||||500
1768319270000|2026-01-13 15:47:50||2393||2393||2393||2393|2
1768319280000|2026-01-13 15:48:00|||||||||267
1768319290000|2026-01-13 15:48:10|2394||2394||2394||2394||2096
1768319310000|2026-01-13 15:48:30|2395|2394|2395|2394|2395|2394|2395|2394|695
1768319320000|2026-01-13 15:48:40||2393||2393||2393||2393|0
1768319330000|2026-01-13 15:48:50||2394||2394||2394||2394|0
1768319340000|2026-01-13 15:49:00||2393||2393||2393||2393|0
1768319360000|2026-01-13 15:49:20|2394|2394|2395|2394|2395|2394|2394|2394|84
1768319370000|2026-01-13 15:49:30|||||||||1533
1768319380000|2026-01-13 15:49:40|2396||2396||2396||2396||154
1768319400000|2026-01-13 15:50:00|2395|2395|2396|2394|2396|2395|2395|2394|4
1768319410000|2026-01-13 15:50:10|2395||2395||2395||2395||36
1768319420000|2026-01-13 15:50:20|2396|2395|2396|2395|2396|2395|2396|2395|3196
1768319430000|2026-01-13 15:50:30||2394||2395||2395||2394|247
1768319440000|2026-01-13 15:50:40|2395|2394|2396|2395|2396|2395|2395|2394|21
1768319450000|2026-01-13 15:50:50||2394||2394||2394||2394|16
1768319460000|2026-01-13 15:51:00|2395||2395||2395||2395||52
1768319470000|2026-01-13 15:51:10||2393||2393||2393||2393|42
1768319490000|2026-01-13 15:51:30|2394|2394|2396|2394|2396|2394|2394|2394|306
1768319500000|2026-01-13 15:51:40|2395||2396||2396||2395||402
1768319540000|2026-01-13 15:52:20||2395||2395||2395||2395|0
1768319550000|2026-01-13 15:52:30||2394||2394||2394||2394|450
1768319560000|2026-01-13 15:52:40||2395||2395||2395||2395|204
1768319570000|2026-01-13 15:52:50||2394||2394||2394||2394|304
1768319580000|2026-01-13 15:53:00||2395||2394||2395||2394|31
1768319590000|2026-01-13 15:53:10|2395||2395||2395||2395||0
1768319610000|2026-01-13 15:53:30|||||||||74
1768319620000|2026-01-13 15:53:40|||||||||25
1768319630000|2026-01-13 15:53:50||2393||2393||2393||2393|229
1768319660000|2026-01-13 15:54:20|2394|2392|2394|2392|2394|2392|2394|2392|106
1768319680000|2026-01-13 15:54:40|2393||2393||2393||2393||214
1768319690000|2026-01-13 15:54:50|2394||2394||2394||2394||946
1768319700000|2026-01-13 15:55:00||2393||2393||2393||2392|428
1768319710000|2026-01-13 15:55:10||2392||2392||2392||2392|400
1768319740000|2026-01-13 15:55:40|||||||||378
1768319760000|2026-01-13 15:56:00|2395|2393|2395|2393|2395|2393|2395|2393|8589
1768319770000|2026-01-13 15:56:10|2396|2394|2396|2395|2396|2395|2396|2394|87
1768319780000|2026-01-13 15:56:20|2397||2397||2397||2397||83
1768319790000|2026-01-13 15:56:30||2396||2396||2396||2396|56
1768319800000|2026-01-13 15:56:40||2395||2395||2395||2395|262
1768319810000|2026-01-13 15:56:50|||||||||8
1768319820000|2026-01-13 15:57:00|2396|2394|2396|2394|2396|2394|2396|2394|268
1768319830000|2026-01-13 15:57:10||2395||2395||2395||2395|0
1768319840000|2026-01-13 15:57:20|||||||||198
1768319860000|2026-01-13 15:57:40|2397||2397||2397||2397||1646
1768319900000|2026-01-13 15:58:20||2396||2396||2396||2396|268
1768319910000|2026-01-13 15:58:30||2395||2395||2395||2395|217
1768319920000|2026-01-13 15:58:40|||||||||580
1768319950000|2026-01-13 15:59:10||2396||2396||2396||2396|268
1768319960000|2026-01-13 15:59:20|2396|2395|2396|2395|2396|2395|2396|2395|257
1768319970000|2026-01-13 15:59:30|||||||||216
1768319980000|2026-01-13 15:59:40|2395|2394|2396|2394|2396|2394|2395|2394|154
1768319990000|2026-01-13 15:59:50||2395||2394||2395||2394|72
1768320010000|2026-01-13 16:00:10|2395|2393|2395|2393|2395|2393|2395|2393|3042
1768320020000|2026-01-13 16:00:20|2394||2395||2395||2394||1
1768320030000|2026-01-13 16:00:30|2394|2392|2394|2392|2394|2392|2394|2392|575
1768320050000|2026-01-13 16:00:50||2393||2392||2393||2392|426
1768320070000|2026-01-13 16:01:10|2393|2393|2394|2393|2394|2393|2393|2393|219
1768320080000|2026-01-13 16:01:20|||||||||149
1768320100000|2026-01-13 16:01:40|||||||||28
1768320110000|2026-01-13 16:01:50||2392||2392||2393||2392|160
1768320140000|2026-01-13 16:02:20|||||||||3
1768320150000|2026-01-13 16:02:30|2393||2393||2393||2393||959
1768320160000|2026-01-13 16:02:40|2394|2393|2394|2393|2394|2393|2394|2393|165
1768320180000|2026-01-13 16:03:00||2392||2392||2392||2392|376
1768320190000|2026-01-13 16:03:10|||||||||150
1768320200000|2026-01-13 16:03:20|2393||2393||2393||2393||216
1768320210000|2026-01-13 16:03:30|||||||||419
1768320260000|2026-01-13 16:04:20|||||||||410
1768320270000|2026-01-13 16:04:30|||||||||46
1768320280000|2026-01-13 16:04:40|2392|2391|2392|2391|2392|2391|2392|2391|138
1768320290000|2026-01-13 16:04:50||2390||2390||2391||2390|328
1768320310000|2026-01-13 16:05:10|2391|2389|2391|2390|2391|2390|2391|2389|10
1768320320000|2026-01-13 16:05:20|||||||||357
1768320330000|2026-01-13 16:05:30|2390|2389|2390|2389|2390|2389|2390|2389|484
1768320350000|2026-01-13 16:05:50||2388||2388||2388||2388|0
1768320360000|2026-01-13 16:06:00|2389||2389||2389||2389||166
1768320380000|2026-01-13 16:06:20||2387||2387||2387||2387|0
1768320420000|2026-01-13 16:07:00|||||||||222
1768320430000|2026-01-13 16:07:10|2388||2388||2388||2388||0
1768320440000|2026-01-13 16:07:20||2386||2386||2386||2386|31
1768320450000|2026-01-13 16:07:30||2387||2387||2387||2387|0
1768320460000|2026-01-13 16:07:40|||||||||602
1768320470000|2026-01-13 16:07:50|||||||||370
1768320480000|2026-01-13 16:08:00||2386||2387||2387||2386|0
1768320490000|2026-01-13 16:08:10|||||||||74
1768320510000|2026-01-13 16:08:30|2389||2389||2389||2389||419
1768320520000|2026-01-13 16:08:40||2388||2388||2388||2388|0
1768320540000|2026-01-13 16:09:00|||||||||80
1768320550000|2026-01-13 16:09:10|||||||||143
1768320580000|2026-01-13 16:09:40|2390||2389||2390||2389||523
1768320590000|2026-01-13 16:09:50|2390||2390||2390||2390||515
1768320620000|2026-01-13 16:10:20|||||||||200
1768320630000|2026-01-13 16:10:30|2389|2387|2389|2388|2389|2388|2389|2387|491
1768320640000|2026-01-13 16:10:40||2387||2387||2387||2387|0
1768320650000|2026-01-13 16:10:50||2388||2388||2388||2388|74
1768320660000|2026-01-13 16:11:00|2390||2390||2390||2390||152
1768320690000|2026-01-13 16:11:30|2391|2389|2391|2389|2391|2389|2391|2389|231
1768320710000|2026-01-13 16:11:50|2390||2390||2390||2390||487
1768320740000|2026-01-13 16:12:20|||||||||70
1768320750000|2026-01-13 16:12:30|||||||||388
1768320760000|2026-01-13 16:12:40||2388||2388||2388||2388|874
1768320800000|2026-01-13 16:13:20|||||||||15
1768320810000|2026-01-13 16:13:30||2389||2388||2389||2388|357
1768320840000|2026-01-13 16:14:00|2391|2389|2391|2389|2391|2389|2391|2389|1183
1768320850000|2026-01-13 16:14:10|2390|2388|2390|2389|2390|2389|2390|2388|359
1768320860000|2026-01-13 16:14:20||2388||2388||2388||2388|67
1768320880000|2026-01-13 16:14:40|||||||||25
1768320890000|2026-01-13 16:14:50|2389||2390||2390||2389||472
1768320900000|2026-01-13 16:15:00|||||||||2
1768320920000|2026-01-13 16:15:20||2389||2389||2389||2389|491
1768320970000|2026-01-13 16:16:10|2391||2391||2391||2391||307
1768321000000|2026-01-13 16:16:40|2390|2388|2390|2389|2390|2389|2390|2388|684
1768321010000|2026-01-13 16:16:50||2388||2389||2389||2388|75
1768321020000|2026-01-13 16:17:00|2391||2391||2391||2391||31
1768321030000|2026-01-13 16:17:10||2390||2390||2390||2390|0
1768321040000|2026-01-13 16:17:20||2389||2389||2389||2389|1618
1768321050000|2026-01-13 16:17:30||2390||2389||2390||2389|0
1768321060000|2026-01-13 16:17:40|2390||2390||2390||2390||56
1768321070000|2026-01-13 16:17:50|||||||||60
1768321080000|2026-01-13 16:18:00|2391||2391||2391||2391||455
1768321110000|2026-01-13 16:18:30|2390|2388|2390|2388|2390|2388|2390|2388|29
1768321120000|2026-01-13 16:18:40|2391|2389|2391|2390|2391|2390|2391|2389|425
1768321130000|2026-01-13 16:18:50|||||||||62
1768321150000|2026-01-13 16:19:10|2390|2389|2390|2389|2390|2389|2390|2389|846
1768321170000|2026-01-13 16:19:30|||||||||116
1768321180000|2026-01-13 16:19:40|2391|2390|2391|2390|2392|2390|2391|2389|330
1768321220000|2026-01-13 16:20:20|2392||2392||2392||2392||118
1768321230000|2026-01-13 16:20:30|||||||||418
1768321240000|2026-01-13 16:20:40||2391||2391||2391||2391|50
1768321250000|2026-01-13 16:20:50|2393|2392|2393|2392|2393|2392|2393|2392|290
1768321260000|2026-01-13 16:21:00|||||||||528
1768321280000|2026-01-13 16:21:20|2394||2394||2394||2394||117
1768321290000|2026-01-13 16:21:30|||||||||358
1768321300000|2026-01-13 16:21:40|||||||||2012
1768321310000|2026-01-13 16:21:50|2395|2393|2395|2393|2395|2393|2395|2393|434
1768321320000|2026-01-13 16:22:00|2394||2394||2394||2394||0
1768321330000|2026-01-13 16:22:10||2392||2393||2393||2392|1458
1768321340000|2026-01-13 16:22:20||2392||2392||2392||2392|0
1768321350000|2026-01-13 16:22:30||2393||2393||2393||2393|0
1768321360000|2026-01-13 16:22:40||2392||2393||2393||2392|10
1768321370000|2026-01-13 16:22:50||2392||2392||2392||2392|42
1768321380000|2026-01-13 16:23:00|2393||2393||2393||2393||326
1768321390000|2026-01-13 16:23:10|||||||||358
1768321400000|2026-01-13 16:23:20|2394||2394||2394||2394||136
1768321440000|2026-01-13 16:24:00|2393|2391|2393|2392|2393|2392|2393|2391|88
1768321450000|2026-01-13 16:24:10||2391||2392||2392||2391|33
1768321460000|2026-01-13 16:24:20||2391||2392||2392||2391|0
1768321480000|2026-01-13 16:24:40|||||||||95
1768321500000|2026-01-13 16:25:00|||||||||600
1768321510000|2026-01-13 16:25:10|2394|2393|2394|2393|2394|2393|2394|2393|423
1768321520000|2026-01-13 16:25:20|||||||||147
1768321530000|2026-01-13 16:25:30||2392||2392||2392||2392|775
1768321540000|2026-01-13 16:25:40|2393||2393||2393||2393||50
1768321570000|2026-01-13 16:26:10||2391||2391||2391||2391|24
1768321580000|2026-01-13 16:26:20|2392||2392||2392||2392||336
1768321600000|2026-01-13 16:26:40|||||||||87
1768321620000|2026-01-13 16:27:00||2390||2390||2390||2390|636
1768321630000|2026-01-13 16:27:10|2391|2391|2392|2390|2392|2391|2389|2388|495
1768321640000|2026-01-13 16:27:20||2391||2391||2391||2391|586
1768321650000|2026-01-13 16:27:30|||||||||36
1768321660000|2026-01-13 16:27:40|2393||2393||2393||2393||53
1768321670000|2026-01-13 16:27:50|2392||2392||2392||2392||0
1768321680000|2026-01-13 16:28:00|2393||2393||2393||2393||200
1768321690000|2026-01-13 16:28:10|2394|2392|2394|2392|2394|2392|2394|2391|38
1768321700000|2026-01-13 16:28:20|||||||||142
1768321730000|2026-01-13 16:28:50||2393||2393||2393||2393|40
1768321740000|2026-01-13 16:29:00|2395||2394||2395||2394||831
1768321750000|2026-01-13 16:29:10|2393|2392|2393|2392|2393|2392|2393|2392|4
1768321760000|2026-01-13 16:29:20||2391||2391||2391||2391|358
1768321770000|2026-01-13 16:29:30||2392||2392||2392||2392|401
1768321780000|2026-01-13 16:29:40||2391||2391||2391||2391|558
1768321790000|2026-01-13 16:29:50||2392||2391||2392||2391|34
1768377620000|2026-01-14 08:00:20|2388|2386|2390|2386|2390|2386|2388|2386|6362
1768377630000|2026-01-14 08:00:30|2391|2387|2391|2388|2391|2388|2391|2386|939
1768377640000|2026-01-14 08:00:40|2392|2389|2394|2390|2394|2390|2392|2388|303
1768377650000|2026-01-14 08:00:50|2397|2393|2400|2397|2400|2398|2397|2393|604
1768377660000|2026-01-14 08:01:00|2399|2396|2399|2396|2399|2398|2398|2396|2533
1768377670000|2026-01-14 08:01:10|2398|2397|2399|2397|2399|2397|2398|2396|159
1768377680000|2026-01-14 08:01:20|2401|2398|2401|2398|2401|2398|2401|2398|4
1768377690000|2026-01-14 08:01:30|2399|2397|2401|2397|2401|2398|2399|2397|300
1768377700000|2026-01-14 08:01:40|2402|2398|2402|2398|2402|2399|2402|2398|284
1768377720000|2026-01-14 08:02:00|2401|2397|2401|2398|2401|2398|2401|2397|3
1768377730000|2026-01-14 08:02:10|2403|2399|2403|2400|2403|2400|2403|2399|1738
1768377740000|2026-01-14 08:02:20|||||||||4112
1768377750000|2026-01-14 08:02:30|||||||||100
1768377760000|2026-01-14 08:02:40|2402|2399|2402|2399|2402|2399|2402|2399|8
1768377770000|2026-01-14 08:02:50|2401||2401||2401||2401||0
1768377790000|2026-01-14 08:03:10||2400||2400||2400||2400|0
1768377800000|2026-01-14 08:03:20|||||||||1
1768377810000|2026-01-14 08:03:30||2399||2399||2399||2399|11
1768377840000|2026-01-14 08:04:00|2398|2395|2397|2394|2398|2395|2397|2394|21
1768377870000|2026-01-14 08:04:30|||||||||47
1768377890000|2026-01-14 08:04:50|2398|2395|2398|2395|2398|2395|2398|2395|118
1768377900000|2026-01-14 08:05:00|2401|2398|2401|2397|2401|2398|2401|2397|380
1768377920000|2026-01-14 08:05:20|||||||||1
1768377930000|2026-01-14 08:05:30|2400|2398|2403|2400|2403|2400|2400|2398|560
1768377940000|2026-01-14 08:05:40|||||||||18
1768377950000|2026-01-14 08:05:50|||||||||181
1768377960000|2026-01-14 08:06:00|2400|2398|2400|2397|2400|2398|2399|2397|449
1768377970000|2026-01-14 08:06:10|2401|2398|2401|2398|2401|2398|2401|2398|0
1768377980000|2026-01-14 08:06:20|||||||||416
1768377990000|2026-01-14 08:06:30|||||||||51
1768378000000|2026-01-14 08:06:40|2402|2399|2402|2398|2402|2399|2402|2398|0
1768378030000|2026-01-14 08:07:10|||||||||83
1768378040000|2026-01-14 08:07:20|2401||2402||2402||2401||40
1768378060000|2026-01-14 08:07:40|2401||2401||2401||2401||0
1768378070000|2026-01-14 08:07:50|2403|2400|2403|2400|2403|2400|2403|2400|1211
1768378080000|2026-01-14 08:08:00|||||||||470
1768378120000|2026-01-14 08:08:40|2402||2402||2402||2402||19
1768378130000|2026-01-14 08:08:50|||||||||1000
1768378140000|2026-01-14 08:09:00|2403|2401|2402|2400|2404|2401|2402|2400|201
1768378150000|2026-01-14 08:09:10|2403|2399|2402|2399|2403|2399|2402|2399|401
1768378160000|2026-01-14 08:09:20||2400||2400||2400||2400|0
1768378170000|2026-01-14 08:09:30|||||||||162
1768378180000|2026-01-14 08:09:40|2403|2402|2404|2402|2404|2402|2403|2401|540
1768378210000|2026-01-14 08:10:10||2401||2401||2401||2401|44
1768378230000|2026-01-14 08:10:30|2403||2403||2403||2403||0
1768378250000|2026-01-14 08:10:50||2400||2400||2400||2400|618
1768378270000|2026-01-14 08:11:10||2401||2401||2401||2401|37
1768378310000|2026-01-14 08:11:50|||||||||20
1768378320000|2026-01-14 08:12:00|2404|2402|2403|2401|2404|2402|2403|2401|506
1768378330000|2026-01-14 08:12:10|||||||||62
1768378340000|2026-01-14 08:12:20|2402|2402|2404|2402|2404|2402|2402|2402|736
1768378370000|2026-01-14 08:12:50|2405|2403|2405|2403|2405|2403|2405|2403|422
1768378380000|2026-01-14 08:13:00||2402||2402||2402||2402|11
1768378390000|2026-01-14 08:13:10|2404|2400|2403|2400|2404|2400|2403|2400|107
1768378420000|2026-01-14 08:13:40|2402||2402||2402||2402||0
1768378430000|2026-01-14 08:13:50|2403||2403||2403||2403||18
1768378440000|2026-01-14 08:14:00|2401||2402||2402||2401||115
1768378470000|2026-01-14 08:14:30|||||||||22
1768378480000|2026-01-14 08:14:40|||||||||1
1768378520000|2026-01-14 08:15:20|2400|2398|2398|2396|2400|2398|2398|2396|3776
1768378530000|2026-01-14 08:15:30|2397|2395|2397|2396|2398|2396|2397|2395|334
1768378540000|2026-01-14 08:15:40|2398|2398|2398|2396|2399|2398|2398|2396|2500
1768378550000|2026-01-14 08:15:50|2396|2395|2394|2392|2396|2395|2394|2392|845
1768378560000|2026-01-14 08:16:00|2393|2391|2393|2391|2393|2392|2393|2391|72
1768378570000|2026-01-14 08:16:10|2394||2394||2394||2394||0
1768378580000|2026-01-14 08:16:20||2392||2392||2392||2392|0
1768378600000|2026-01-14 08:16:40||2391||2391||2391||2391|0
1768378610000|2026-01-14 08:16:50|||||||||10
1768378640000|2026-01-14 08:17:20||2392||2392||2393||2392|100
1768378650000|2026-01-14 08:17:30||2393||2393||2393||2393|0
1768378660000|2026-01-14 08:17:40||2392||2393||2393||2392|1
1768378670000|2026-01-14 08:17:50||2392||2392||2392||2392|0
1768378680000|2026-01-14 08:18:00||2393||2393||2393||2393|0
1768378690000|2026-01-14 08:18:10|2396|2394|2396|2394|2397|2394|2396|2394|76
1768378700000|2026-01-14 08:18:20|2397||2397||2398||2397||1
1768378730000|2026-01-14 08:18:50|||||||||1
1768378750000|2026-01-14 08:19:10|2394|2393|2394|2391|2394|2393|2393|2390|377
1768378760000|2026-01-14 08:19:20||2392||2392||2392||2392|0
1768378800000|2026-01-14 08:20:00|2395||2395||2395||2395||150
1768378810000|2026-01-14 08:20:10||2393||2392||2393||2392|0
1768378820000|2026-01-14 08:20:20||2393||2394||2394||2393|0
1768378830000|2026-01-14 08:20:30|2396|2395|2396|2393|2396|2395|2396|2393|116
1768378860000|2026-01-14 08:21:00|2395|2392|2395|2392|2395|2392|2395|2392|0
1768378870000|2026-01-14 08:21:10|||||||||62
1768378910000|2026-01-14 08:21:50|2394|2390|2393|2390|2394|2390|2393|2390|228
1768378920000|2026-01-14 08:22:00|2394|2391|2394|2391|2394|2391|2394|2391|127
1768378940000|2026-01-14 08:22:20|2393|2392|2392|2389|2393|2392|2392|2389|259
1768378960000|2026-01-14 08:22:40||2388||2388||2388||2388|0
1768379010000|2026-01-14 08:23:30|2391|2389|2392|2389|2392|2389|2391|2389|104
1768379040000|2026-01-14 08:24:00|2393|2390|2394|2390|2394|2390|2393|2390|119
1768379060000|2026-01-14 08:24:20|2393|2389|2393|2389|2393|2389|2393|2389|0
1768379070000|2026-01-14 08:24:30||2388||2388||2388||2388|0
1768379090000|2026-01-14 08:24:50||2389||2388||2389||2388|0
1768379100000|2026-01-14 08:25:00||2389||2389||2389||2389|0
1768379110000|2026-01-14 08:25:10|2392|2388|2392|2388|2392|2388|2392|2388|475
1768379170000|2026-01-14 08:26:10||2389||2389||2389||2389|0
1768379180000|2026-01-14 08:26:20||2388||2388||2388||2388|0
1768379200000|2026-01-14 08:26:40|2391|2389|2391|2389|2391|2389|2391|2389|209
1768379280000|2026-01-14 08:28:00|2392|2384|2387|2384|2392|2384|2387|2384|262
1768379290000|2026-01-14 08:28:10|2388|2385|2388|2384|2388|2385|2388|2384|171
1768379310000|2026-01-14 08:28:30|2387||2387||2387||2387||0
1768379320000|2026-01-14 08:28:40|2388||2388||2388||2388||0
1768379340000|2026-01-14 08:29:00|2387||2388||2388||2387||0
1768379370000|2026-01-14 08:29:30|2387||2387||2387||2387||0
1768379380000|2026-01-14 08:29:40|2388|2385|2388|2385|2388|2385|2388|2385|31
1768379410000|2026-01-14 08:30:10|||||||||2
1768379460000|2026-01-14 08:31:00|||||||||25
1768379520000|2026-01-14 08:32:00|2387|2386|2388|2386|2388|2386|2387|2386|249
1768379580000|2026-01-14 08:33:00|2387|2385|2387|2385|2387|2385|2387|2385|8
1768379590000|2026-01-14 08:33:10|||||||||82
1768379600000|2026-01-14 08:33:20|2386|2384|2387|2385|2387|2385|2386|2384|222
1768379610000|2026-01-14 08:33:30|2386|2384|2386|2384|2386|2384|2386|2384|0
1768379630000|2026-01-14 08:33:50|2385||2385||2385||2385||397
1768379640000|2026-01-14 08:34:00|2386|2383|2386|2383|2386|2383|2386|2383|21
1768379670000|2026-01-14 08:34:30||2384||2384||2384||2384|630
1768379770000|2026-01-14 08:36:10|||||||||4
1768379780000|2026-01-14 08:36:20|2385|2383|2386|2384|2386|2384|2385|2383|44
1768379790000|2026-01-14 08:36:30||2383||2383||2383||2383|63
1768379810000|2026-01-14 08:36:50|2385|2384|2386|2383|2386|2384|2385|2383|106
1768379820000|2026-01-14 08:37:00|2385|2384|2386|2384|2387|2384|2385|2384|161
1768379830000|2026-01-14 08:37:10|2387||2386||2387||2386||105
1768379860000|2026-01-14 08:37:40|||||||||21
1768379870000|2026-01-14 08:37:50|||||||||400
1768379900000|2026-01-14 08:38:20|2385|2383|2385|2383|2385|2383|2385|2383|59
1768379920000|2026-01-14 08:38:40||2384||2383||2384||2383|4
1768379930000|2026-01-14 08:38:50||2384||2384||2384||2384|35
1768379940000|2026-01-14 08:39:00|2386||2386||2386||2386||52
1768379950000|2026-01-14 08:39:10||2383||2384||2384||2383|173
1768379960000|2026-01-14 08:39:20||2383||2383||2383||2383|0
1768379970000|2026-01-14 08:39:30|2385|2384|2386|2384|2386|2384|2385|2384|0
1768379990000|2026-01-14 08:39:50|||||||||20
1768380010000|2026-01-14 08:40:10|||||||||43
1768380020000|2026-01-14 08:40:20|||||||||2
1768380030000|2026-01-14 08:40:30|||||||||21
1768380050000|2026-01-14 08:40:50|2387|2385|2387|2385|2387|2385|2387|2385|128
1768380080000|2026-01-14 08:41:20|2388|2386|2388|2386|2388|2386|2388|2386|21
1768380160000|2026-01-14 08:42:40|||||||||411
1768380170000|2026-01-14 08:42:50|||||||||283
1768380200000|2026-01-14 08:43:20|||||||||147
1768380210000|2026-01-14 08:43:30||2387||2387||2387||2387|301
1768380240000|2026-01-14 08:44:00|2389|2388|2389|2388|2389|2388|2389|2388|116
1768380250000|2026-01-14 08:44:10|2390||2390||2390||2390||125
1768380270000|2026-01-14 08:44:30|2388|2387|2390|2388|2390|2388|2388|2387|290
1768380300000|2026-01-14 08:45:00|2391|2389|2391|2389|2391|2389|2391|2389|110
1768380320000|2026-01-14 08:45:20|2390|2388|2390|2388|2390|2388|2390|2388|1
1768380330000|2026-01-14 08:45:30|2389||2390||2390||2389||129
1768380360000|2026-01-14 08:46:00|||||||||2
1768380390000|2026-01-14 08:46:30|||||||||165
1768380400000|2026-01-14 08:46:40|2389|2387|2389|2387|2389|2387|2389|2387|270
1768380410000|2026-01-14 08:46:50|2390|2388|2390|2388|2390|2388|2390|2388|147
1768380470000|2026-01-14 08:47:50|||||||||367
1768380490000|2026-01-14 08:48:10|2389|2387|2389|2387|2389|2387|2389|2387|61
1768380550000|2026-01-14 08:49:10|||||||||125
1768380560000|2026-01-14 08:49:20|2388|2386|2388|2386|2388|2386|2388|2386|180
1768380610000|2026-01-14 08:50:10|||||||||278
1768380640000|2026-01-14 08:50:40||2387||2387||2387||2387|0
1768380650000|2026-01-14 08:50:50|2389||2389||2389||2389||19
1768380680000|2026-01-14 08:51:20|||||||||1
1768380690000|2026-01-14 08:51:30|||||||||1
1768380700000|2026-01-14 08:51:40|2388|2386|2387|2385|2388|2386|2387|2385|24
1768380720000|2026-01-14 08:52:00|2388||2388||2388||2388||0
1768380740000|2026-01-14 08:52:20|2389|2386|2389|2386|2389|2386|2389|2386|125
1768380780000|2026-01-14 08:53:00|2388|2385|2388|2385|2388|2385|2388|2385|583
1768380810000|2026-01-14 08:53:30||2386||2386||2386||2386|0
1768380840000|2026-01-14 08:54:00|2387|2385|2387|2385|2388|2385|2387|2385|242
1768380850000|2026-01-14 08:54:10|||||||||56
1768380860000|2026-01-14 08:54:20|2386|2383|2385|2383|2386|2383|2385|2383|53
1768380870000|2026-01-14 08:54:30|2386||2385||2386||2385||0
1768380880000|2026-01-14 08:54:40|2386||2386||2386||2386||0
1768380900000|2026-01-14 08:55:00|2385|2384|2385|2383|2385|2384|2385|2383|0
1768380910000|2026-01-14 08:55:10|2384||2385||2385||2384||19
1768380930000|2026-01-14 08:55:30|||||||||3
1768380950000|2026-01-14 08:55:50|2386|2384|2386|2383|2386|2384|2386|2383|125
1768380970000|2026-01-14 08:56:10||2384||2383||2384||2383|0
1768380980000|2026-01-14 08:56:20||2384||2384||2384||2384|125
1768380990000|2026-01-14 08:56:30||2383||2383||2383||2383|0
1768381000000|2026-01-14 08:56:40||2384||2385||2385||2384|323
1768381020000|2026-01-14 08:57:00|2387||2387||2387||2387||0
1768381030000|2026-01-14 08:57:10|2388|2386|2388|2385|2388|2386|2388|2385|215
1768381070000|2026-01-14 08:57:50||2386||2385||2386||2385|0
1768381090000|2026-01-14 08:58:10|2387||2387||2387||2387||0
1768381110000|2026-01-14 08:58:30|2388||2388||2388||2388||0
1768381120000|2026-01-14 08:58:40|||||||||20
1768381130000|2026-01-14 08:58:50|2386||2386||2386||2386||0
1768381170000|2026-01-14 08:59:30|2387||2387||2387||2387||156
1768381200000|2026-01-14 09:00:00|2386||2386||2386||2386||0
1768381210000|2026-01-14 09:00:10|2387||2387||2387||2387||58
1768381220000|2026-01-14 09:00:20|||||||||230
1768381240000|2026-01-14 09:00:40|||||||||2388
1768381250000|2026-01-14 09:00:50|2386||2387||2387||2386||0
1768381260000|2026-01-14 09:01:00|||||||||1122
1768381290000|2026-01-14 09:01:30|2388|2386|2387|2385|2388|2386|2387|2385|0
1768381310000|2026-01-14 09:01:50|2388|2386|2388|2385|2388|2386|2388|2385|180
1768381320000|2026-01-14 09:02:00||2386||2386||2386||2386|32
1768381340000|2026-01-14 09:02:20|2389||2389||2389||2389||17
1768381350000|2026-01-14 09:02:30||2387||2387||2387||2387|0
1768381370000|2026-01-14 09:02:50|2388|2386|2388|2386|2388|2386|2388|2386|876
1768381380000|2026-01-14 09:03:00||2385||2385||2385||2385|0
1768381390000|2026-01-14 09:03:10|2387|2384|2387|2384|2387|2385|2386|2384|125
1768381400000|2026-01-14 09:03:20|2385||2385||2385||2385||107
1768381410000|2026-01-14 09:03:30|2386|2385|2388|2385|2388|2385|2386|2385|131
1768381420000|2026-01-14 09:03:40||2386||2386||2386||2386|0
1768381480000|2026-01-14 09:04:40|||||||||88
1768381510000|2026-01-14 09:05:10|||||||||531
1768381520000|2026-01-14 09:05:20|||||||||31
1768381580000|2026-01-14 09:06:20|2386|2384|2387|2385|2387|2385|2386|2384|244
1768381600000|2026-01-14 09:06:40||2386||2385||2386||2385|365
1768381620000|2026-01-14 09:07:00||2386||2385||2386||2385|138
1768381640000|2026-01-14 09:07:20|2388|2387|2388|2387|2388|2387|2388|2387|94
1768381650000|2026-01-14 09:07:30|2389|2386|2389|2387|2389|2387|2389|2386|135
1768381660000|2026-01-14 09:07:40|2388|2385|2388|2385|2388|2385|2388|2385|289
1768381670000|2026-01-14 09:07:50||2386||2386||2386||2386|318
1768381690000|2026-01-14 09:08:10|||||||||420
1768381700000|2026-01-14 09:08:20|2389|2387|2389|2387|2389|2387|2389|2387|224
1768381710000|2026-01-14 09:08:30|2388||2388||2388||2388||100
1768381720000|2026-01-14 09:08:40|2389||2389||2389||2389||233
1768381740000|2026-01-14 09:09:00|2388||2388||2388||2388||161
1768381750000|2026-01-14 09:09:10|2389||2389||2389||2389||52
1768381770000|2026-01-14 09:09:30|2388|2388|2389|2388|2389|2388|2388|2388|118
1768381780000|2026-01-14 09:09:40|2390||2390||2390||2390||137
1768381800000|2026-01-14 09:10:00|2391|2389|2391|2389|2391|2389|2391|2389|252
1768381810000|2026-01-14 09:10:10||2390||2390||2390||2390|945
1768381820000|2026-01-14 09:10:20|||||||||250
1768381840000|2026-01-14 09:10:40|||||||||93
1768381850000|2026-01-14 09:10:50|2392||2392||2392||2392||26
1768381870000|2026-01-14 09:11:10|2391|2389|2391|2389|2391|2389|2391|2389|248
1768381880000|2026-01-14 09:11:20|||||||||183
1768381910000|2026-01-14 09:11:50|2392|2390|2392|2390|2392|2390|2392|2390|62
1768381990000|2026-01-14 09:13:10|2391||2392||2392||2391||0
1768382000000|2026-01-14 09:13:20|2391|2389|2391|2389|2391|2389|2391|2389|19
1768382020000|2026-01-14 09:13:40|2392|2390|2392|2391|2392|2391|2392|2390|204
1768382050000|2026-01-14 09:14:10|||||||||184
1768382060000|2026-01-14 09:14:20||2390||2389||2390||2389|170
1768382070000|2026-01-14 09:14:30|2391||2391||2391||2391||2000
1768382100000|2026-01-14 09:15:00|2392|2390|2392|2390|2392|2390|2392|2390|335
1768382130000|2026-01-14 09:15:30||2389||2389||2389||2389|0
1768382140000|2026-01-14 09:15:40|2391|2390|2391|2389|2391|2390|2391|2389|0
1768382150000|2026-01-14 09:15:50|||||||||20
1768382220000|2026-01-14 09:17:00|||||||||500
1768382250000|2026-01-14 09:17:30|2392||2392||2392||2392||0
1768382270000|2026-01-14 09:17:50|2391||2391||2391||2391||0
1768382320000|2026-01-14 09:18:40|2390|2387|2391|2389|2391|2389|2389|2387|693
1768382340000|2026-01-14 09:19:00|2392|2390|2392|2390|2392|2390|2392|2390|137
1768382430000|2026-01-14 09:20:30|2391|2389|2391|2389|2391|2389|2391|2389|1
1768382440000|2026-01-14 09:20:40|2392|2390|2393|2391|2393|2391|2392|2390|248
1768382450000|2026-01-14 09:20:50|||||||||125
1768382460000|2026-01-14 09:21:00|||||||||80
1768382490000|2026-01-14 09:21:30|||||||||25
1768382500000|2026-01-14 09:21:40||2392||2392||2392||2392|131
1768382520000|2026-01-14 09:22:00|2394|2391|2394|2392|2394|2392|2394|2391|160
1768382560000|2026-01-14 09:22:40|2393||2394||2394||2393||18
1768382580000|2026-01-14 09:23:00||2391||2391||2391||2391|0
1768382620000|2026-01-14 09:23:40|2393||2393||2393||2393||0
1768382630000|2026-01-14 09:23:50|2394|2392|2394|2391|2394|2392|2394|2391|30
1768382640000|2026-01-14 09:24:00||2392||2392||2392||2392|83
1768382650000|2026-01-14 09:24:10|2395|2393|2395|2393|2395|2393|2395|2393|96
1768382680000|2026-01-14 09:24:40|||||||||172
1768382690000|2026-01-14 09:24:50|||||||||2388
1768382700000|2026-01-14 09:25:00|||||||||151
1768382840000|2026-01-14 09:27:20|||||||||18
1768382860000|2026-01-14 09:27:40|2394||2395||2395||2394||94
1768382890000|2026-01-14 09:28:10|2396|2394|2397|2395|2397|2395|2396|2394|547
1768382900000|2026-01-14 09:28:20|2396||2396||2396||2396||0
1768382910000|2026-01-14 09:28:30|2397||2397||2397||2397||0
1768382980000|2026-01-14 09:29:40|2396|2394|2396|2394|2396|2394|2396|2394|579
1768383000000|2026-01-14 09:30:00||2393||2393||2393||2393|0
1768383030000|2026-01-14 09:30:30|2395|2392|2394|2392|2395|2392|2394|2392|113
1768383040000|2026-01-14 09:30:40|2395|2394|2395|2393|2395|2394|2395|2393|78
1768383050000|2026-01-14 09:30:50|||||||||200
1768383140000|2026-01-14 09:32:20|2396|2394|2396|2393|2396|2394|2396|2393|151
1768383150000|2026-01-14 09:32:30|2395||2395||2395||2395||0
1768383160000|2026-01-14 09:32:40|2396|2394|2396|2394|2396|2394|2395|2394|429
1768383180000|2026-01-14 09:33:00||2393||2393||2393||2393|0
1768383220000|2026-01-14 09:33:40||2394||2394||2394||2394|0
1768383290000|2026-01-14 09:34:50|2397|2396|2397|2396|2397|2396|2397|2396|54
1768383300000|2026-01-14 09:35:00||2395||2395||2395||2395|0
1768383330000|2026-01-14 09:35:30|2396|2394|2396|2394|2396|2394|2396|2394|313
1768383380000|2026-01-14 09:36:20|2394|2393|2394|2393|2394|2393|2394|2393|3660
1768383390000|2026-01-14 09:36:30|2395||2395||2395||2395||1251
1768383420000|2026-01-14 09:37:00|2396||2396||2396||2396||25
1768383430000|2026-01-14 09:37:10||2394||2394||2394||2394|0
1768383460000|2026-01-14 09:37:40|2397||2397||2397||2397||0
1768383490000|2026-01-14 09:38:10|2396|2393|2396|2393|2396|2393|2396|2393|0
1768383510000|2026-01-14 09:38:30||2394||2394||2394||2394|0
1768383540000|2026-01-14 09:39:00|2395|2393|2395|2393|2395|2393|2395|2393|25
1768383560000|2026-01-14 09:39:20|||||||||308
1768383600000|2026-01-14 09:40:00|||||||||2680
1768383610000|2026-01-14 09:40:10|||||||||2142
1768383620000|2026-01-14 09:40:20|||||||||52
1768383650000|2026-01-14 09:40:50|2396|2394|2396|2394|2396|2394|2396|2394|83
1768383670000|2026-01-14 09:41:10||2395||2395||2395||2395|0
1768383690000|2026-01-14 09:41:30||2394||2394||2394||2394|0
1768383720000|2026-01-14 09:42:00|||||||||4
1768383760000|2026-01-14 09:42:40|2395||2396||2396||2395||261
1768383770000|2026-01-14 09:42:50|||||||||567
1768383780000|2026-01-14 09:43:00|2395||2395||2395||2395||0
1768383790000|2026-01-14 09:43:10||2393||2393||2393||2393|25
1768383800000|2026-01-14 09:43:20|2394||2395||2395||2394||276
1768383810000|2026-01-14 09:43:30|2396||2396||2396||2396||1
1768383820000|2026-01-14 09:43:40|2395|2394|2395|2393|2395|2394|2395|2393|0
1768383830000|2026-01-14 09:43:50||2394||2394||2394||2394|148
1768383840000|2026-01-14 09:44:00|2396|2393|2395|2393|2396|2394|2394|2393|551
1768383850000|2026-01-14 09:44:10|||||||||1139
1768383870000|2026-01-14 09:44:30||2394||2393||2394||2393|302
1768383890000|2026-01-14 09:44:50|2397|2394|2397|2395|2397|2395|2396|2394|103
1768383920000|2026-01-14 09:45:20|2398||2398||2398||2398||0
1768383930000|2026-01-14 09:45:30||2396||2396||2396||2396|0
1768383980000|2026-01-14 09:46:20|||||||||148
1768383990000|2026-01-14 09:46:30|2397|2395|2397|2395|2397|2395|2397|2395|46
1768384030000|2026-01-14 09:47:10||2396||2396||2396||2396|0
1768384070000|2026-01-14 09:47:50||2395||2395||2395||2395|0
1768384080000|2026-01-14 09:48:00|||||||||47
1768384090000|2026-01-14 09:48:10||2396||2396||2396||2396|21
1768384140000|2026-01-14 09:49:00||2395||2395||2395||2395|200
1768384160000|2026-01-14 09:49:20|||||||||1
1768384250000|2026-01-14 09:50:50|2396|2394|2396|2394|2397|2394|2396|2394|151
1768384290000|2026-01-14 09:51:30|||||||||414
1768384350000|2026-01-14 09:52:30|2397|2395|2397|2395|2397|2395|2397|2395|48
1768384380000|2026-01-14 09:53:00|||||||||83
1768384420000|2026-01-14 09:53:40||2396||2396||2396||2396|45
1768384430000|2026-01-14 09:53:50||2395||2395||2395||2395|0
1768384470000|2026-01-14 09:54:30|||||||||74
1768384510000|2026-01-14 09:55:10|||||||||250
1768384520000|2026-01-14 09:55:20|||||||||28
1768384530000|2026-01-14 09:55:30|||||||||285
1768384550000|2026-01-14 09:55:50|||||||||625
1768384580000|2026-01-14 09:56:20|2398|2396|2398|2396|2398|2396|2398|2396|151
1768384590000|2026-01-14 09:56:30|2397||2398||2398||2397||24
1768384600000|2026-01-14 09:56:40|2397|2395|2397|2395|2398|2395|2397|2395|217
1768384610000|2026-01-14 09:56:50|2396||2397||2397||2396||21
1768384620000|2026-01-14 09:57:00|||||||||625
1768384640000|2026-01-14 09:57:20|2398||2398||2398||2398||0
1768384740000|2026-01-14 09:59:00|||||||||1
1768384750000|2026-01-14 09:59:10|2397||2398||2398||2397||0
1768384760000|2026-01-14 09:59:20|2397||2397||2397||2397||0
1768384790000|2026-01-14 09:59:50|2398|2396|2398|2396|2398|2396|2398|2396|51
1768384800000|2026-01-14 10:00:00|2397|2395|2397|2395|2397|2395|2397|2395|0
1768384810000|2026-01-14 10:00:10|2398|2396|2398|2395|2398|2396|2398|2395|399
1768384820000|2026-01-14 10:00:20||2396||2396||2396||2396|0
1768384840000|2026-01-14 10:00:40|2397|2395|2397|2394|2397|2395|2395|2394|311
1768384850000|2026-01-14 10:00:50||2395||2394||2395||2394|0
1768384870000|2026-01-14 10:01:10|||||||||1450
1768384880000|2026-01-14 10:01:20|2396|2395|2398|2396|2398|2396|2396|2394|915
1768384930000|2026-01-14 10:02:10|||||||||1940
1768384950000|2026-01-14 10:02:30|2397|2395|2398|2395|2398|2395|2397|2395|481
1768384960000|2026-01-14 10:02:40|2397||2397||2397||2397||0
1768384990000|2026-01-14 10:03:10|2396||2396||2396||2396||339
1768385000000|2026-01-14 10:03:20|2397||2397||2397||2397||26
1768385010000|2026-01-14 10:03:30|||||||||87
1768385040000|2026-01-14 10:04:00||2396||2396||2396||2396|1
1768385090000|2026-01-14 10:04:50||2395||2395||2395||2395|429
1768385110000|2026-01-14 10:05:10|||||||||20
1768385170000|2026-01-14 10:06:10|2396||2397||2397||2396||21
1768385210000|2026-01-14 10:06:50||2396||2395||2396||2395|199
1768385250000|2026-01-14 10:07:30|||||||||210
1768385270000|2026-01-14 10:07:50||2396||2396||2396||2396|160
1768385290000|2026-01-14 10:08:10||2395||2395||2395||2395|110
1768385300000|2026-01-14 10:08:20|||||||||130
1768385310000|2026-01-14 10:08:30|2398|2396|2398|2396|2398|2396|2398|2396|151
1768385350000|2026-01-14 10:09:10|2397||2397||2397||2397||0
1768385390000|2026-01-14 10:09:50||2395||2395||2395||2395|19
1768385400000|2026-01-14 10:10:00|2398|2396|2397|2396|2398|2396|2397|2396|10
1768385410000|2026-01-14 10:10:10|2398|2395|2398|2396|2398|2396|2398|2395|183
1768385420000|2026-01-14 10:10:20|2397||2397||2397||2397||0
1768385440000|2026-01-14 10:10:40|2396|2395|2397|2395|2397|2395|2396|2395|35
1768385450000|2026-01-14 10:10:50|2398|2396|2398|2396|2398|2396|2398|2396|109
1768385460000|2026-01-14 10:11:00|2397|2395|2397|2395|2397|2396|2397|2395|796
1768385470000|2026-01-14 10:11:10|||||||||475
1768385480000|2026-01-14 10:11:20|||||||||111
1768385490000|2026-01-14 10:11:30|||||||||563
1768385500000|2026-01-14 10:11:40|2396||2396||2396||2396||0
1768385520000|2026-01-14 10:12:00|2397||2397||2397||2397||0
1768385530000|2026-01-14 10:12:10|2396||2397||2397||2396||58
1768385540000|2026-01-14 10:12:20|2396||2396||2396||2396||0
1768385550000|2026-01-14 10:12:30|||||||||1
1768385560000|2026-01-14 10:12:40|||||||||200
1768385580000|2026-01-14 10:13:00|||||||||246
1768385590000|2026-01-14 10:13:10|2395|2394|2395|2394|2395|2394|2395|2394|695
1768385600000|2026-01-14 10:13:20|||||||||13
1768385610000|2026-01-14 10:13:30|||||||||395
1768385620000|2026-01-14 10:13:40|2397|2395|2397|2395|2397|2395|2396|2395|258
1768385630000|2026-01-14 10:13:50|2396||2396||2396||2396||374
1768385640000|2026-01-14 10:14:00||2394||2394||2394||2394|160
1768385650000|2026-01-14 10:14:10|||||||||100
1768385660000|2026-01-14 10:14:20|||||||||318
1768385670000|2026-01-14 10:14:30|2395|2393|2395|2393|2396|2393|2395|2393|154
1768385700000|2026-01-14 10:15:00|||||||||59
1768385770000|2026-01-14 10:16:10|2396|2394|2396|2394|2396|2394|2396|2394|47
1768385810000|2026-01-14 10:16:50|2395|2393|2395|2393|2395|2393|2395|2393|0
1768385820000|2026-01-14 10:17:00|||||||||39
1768385840000|2026-01-14 10:17:20|||||||||147
1768385890000|2026-01-14 10:18:10|||||||||30
1768385930000|2026-01-14 10:18:50|2394|2392|2394|2392|2394|2392|2394|2392|263
1768385940000|2026-01-14 10:19:00|||||||||2
1768385950000|2026-01-14 10:19:10|2393||2394||2394||2393||70
1768385980000|2026-01-14 10:19:40|2393||2394||2394||2393||153
1768386010000|2026-01-14 10:20:10|2393|2391|2393|2391|2393|2391|2393|2391|142
1768386020000|2026-01-14 10:20:20|2392||2392||2392||2392||201
1768386030000|2026-01-14 10:20:30||2390||2390||2390||2390|69
1768386040000|2026-01-14 10:20:40|||||||||435
1768386050000|2026-01-14 10:20:50|2393|2391|2393|2391|2393|2391|2393|2391|183
1768386060000|2026-01-14 10:21:00|||||||||299
1768386070000|2026-01-14 10:21:10|2392||2392||2392||2392||0
1768386080000|2026-01-14 10:21:20|2393|2390|2393|2391|2393|2391|2393|2390|391
1768386090000|2026-01-14 10:21:30||2390||2390||2390||2390|0
1768386100000|2026-01-14 10:21:40|||||||||105
1768386110000|2026-01-14 10:21:50|2392||2392||2392||2392||1
1768386120000|2026-01-14 10:22:00|2393||2393||2393||2393||183
1768386140000|2026-01-14 10:22:20|2392||2392||2392||2392||337
1768386170000|2026-01-14 10:22:50|||||||||35
1768386180000|2026-01-14 10:23:00||2391||2390||2391||2390|107
1768386190000|2026-01-14 10:23:10||2391||2390||2391||2390|122
1768386210000|2026-01-14 10:23:30|||||||||230
1768386220000|2026-01-14 10:23:40|2390|2389|2391|2389|2391|2389|2390|2389|703
1768386240000|2026-01-14 10:24:00|2392||2392||2392||2392||0
1768386300000|2026-01-14 10:25:00||2390||2390||2390||2390|0
1768386310000|2026-01-14 10:25:10||2389||2389||2389||2389|0
1768386320000|2026-01-14 10:25:20||2390||2390||2390||2390|0
1768386340000|2026-01-14 10:25:40||2389||2389||2389||2389|0
1768386390000|2026-01-14 10:26:30|2391|2390|2392|2389|2392|2390|2391|2389|183
1768386400000|2026-01-14 10:26:40|2391||2391||2391||2391||0
1768386420000|2026-01-14 10:27:00|2390||2390||2390||2390||0
1768386430000|2026-01-14 10:27:10||2388||2388||2388||2388|33
1768386440000|2026-01-14 10:27:20|2391|2389|2391|2389|2391|2389|2391|2389|204
1768386450000|2026-01-14 10:27:30|||||||||17
1768386480000|2026-01-14 10:28:00|||||||||359
1768386490000|2026-01-14 10:28:10||2390||2390||2390||2390|46
1768386500000|2026-01-14 10:28:20|2392||2392||2392||2392||0
1768386510000|2026-01-14 10:28:30|||||||||125
1768386530000|2026-01-14 10:28:50|||||||||13
1768386540000|2026-01-14 10:29:00||2391||2391||2391||2391|111
1768386550000|2026-01-14 10:29:10|2391|2389|2391|2389|2391|2389|2391|2389|1
1768386560000|2026-01-14 10:29:20|2390|2390|2391|2389|2392|2390|2390|2389|310
1768386570000|2026-01-14 10:29:30|2392|2390|2392|2390|2392|2390|2390|2389|364
1768386590000|2026-01-14 10:29:50|2391|2389|2391|2389|2392|2390|2390|2389|468
1768386600000|2026-01-14 10:30:00|2392|2390|2389|2388|2392|2390|2389|2388|1438
1768386610000|2026-01-14 10:30:10|2390|2389|2391|2389|2391|2389|2389|2389|152
1768386620000|2026-01-14 10:30:20|2390||2391||2391||2390||91
1768386640000|2026-01-14 10:30:40|2390|2390|2392|2389|2392|2390|2390|2389|439
1768386670000|2026-01-14 10:31:10|2391||2391||2391||2391||537
1768386680000|2026-01-14 10:31:20|2390||2391||2391||2390||139
1768386690000|2026-01-14 10:31:30|||||||||571
1768386720000|2026-01-14 10:32:00|2390||2390||2390||2390||1193
1768386740000|2026-01-14 10:32:20|2391|2388|2391|2389|2391|2389|2389|2388|312
1768386760000|2026-01-14 10:32:40|2390||2390||2390||2390||0
1768386780000|2026-01-14 10:33:00|2391||2391||2391||2391||206
1768386790000|2026-01-14 10:33:10||2390||2389||2390||2389|209
1768386800000|2026-01-14 10:33:20|2390|2390|2391|2389|2392|2390|2390|2389|1856
1768386810000|2026-01-14 10:33:30|2390|2390|2391|2389|2392|2390|2390|2389|473
1768386820000|2026-01-14 10:33:40||2390||2389||2390||2389|572
1768386830000|2026-01-14 10:33:50||2390||2390||2390||2390|483
1768386840000|2026-01-14 10:34:00|2390|2389|2391|2389|2391|2389|2390|2389|603
1768386850000|2026-01-14 10:34:10|2390||2391||2391||2390||0
1768386860000|2026-01-14 10:34:20|2390||2390||2390||2390||0
1768386870000|2026-01-14 10:34:30|2391||2391||2391||2391||0
1768386880000|2026-01-14 10:34:40|||||||||133
1768386890000|2026-01-14 10:34:50|||||||||850
1768386910000|2026-01-14 10:35:10|2390||2390||2390||2390||233
1768386920000|2026-01-14 10:35:20||2388||2388||2388||2388|41
1768386960000|2026-01-14 10:36:00|||||||||439
1768386970000|2026-01-14 10:36:10|2388|2387|2389|2387|2389|2387|2388|2386|991
1768386990000|2026-01-14 10:36:30|||||||||415
1768387030000|2026-01-14 10:37:10|2388||2389||2389||2388||29
1768387040000|2026-01-14 10:37:20|||||||||468
1768387050000|2026-01-14 10:37:30|2390|2388|2390|2388|2390|2389|2390|2388|189
1768387070000|2026-01-14 10:37:50|2391|2389|2390|2388|2391|2389|2390|2388|337
1768387080000|2026-01-14 10:38:00||2389||2388||2389||2388|1259
1768387090000|2026-01-14 10:38:10|||||||||33
1768387140000|2026-01-14 10:39:00|2389||2389||2391||2389||585
1768387150000|2026-01-14 10:39:10|2388|2387|2388|2387|2388|2387|2388|2387|1069
1768387170000|2026-01-14 10:39:30|2389||2388||2389||2388||507
1768387180000|2026-01-14 10:39:40|2389||2389||2389||2389||0
1768387190000|2026-01-14 10:39:50|2390|2388|2389|2388|2390|2388|2388|2387|1055
1768387210000|2026-01-14 10:40:10||2387||2387||2387||2387|290
1768387230000|2026-01-14 10:40:30|||||||||146
1768387250000|2026-01-14 10:40:50|||||||||5
1768387260000|2026-01-14 10:41:00|2388||2389||2389||2388||411
1768387270000|2026-01-14 10:41:10|2388|2388|2388|2387|2388|2388|2388|2387|268
1768387280000|2026-01-14 10:41:20|2389||2388||2389||2388||242
1768387310000|2026-01-14 10:41:50|2389||2388||2389||2388||0
1768387320000|2026-01-14 10:42:00|2389|2388|2389|2387|2389|2388|2388|2387|131
1768387330000|2026-01-14 10:42:10|2388||2388||2388||2388||118
1768387340000|2026-01-14 10:42:20|||||||||280
1768387380000|2026-01-14 10:43:00|2389|2388|2389|2388|2389|2388|2389|2387|403
1768387390000|2026-01-14 10:43:10|2388|2387|2388|2387|2388|2387|2388|2387|392
1768387400000|2026-01-14 10:43:20|||||||||162
1768387440000|2026-01-14 10:44:00|||||||||1039
1768387450000|2026-01-14 10:44:10|||||||||281
1768387460000|2026-01-14 10:44:20|2389|2388|2388|2387|2389|2388|2388|2387|1981
1768387470000|2026-01-14 10:44:30|2389||2388||2389||2388||118
1768387480000|2026-01-14 10:44:40|||||||||530
1768387490000|2026-01-14 10:44:50|2389|2388|2389|2387|2389|2388|2389|2387|283
1768387510000|2026-01-14 10:45:10||2388||2387||2388||2387|125
1768387520000|2026-01-14 10:45:20|2390|2388|2389|2387|2390|2388|2388|2387|209
1768387530000|2026-01-14 10:45:30||2388||2387||2388||2387|79
1768387550000|2026-01-14 10:45:50||2388||2388||2388||2388|242
1768387570000|2026-01-14 10:46:10|||||||||278
1768387590000|2026-01-14 10:46:30|2388|2387|2389|2388|2389|2388|2388|2387|451
1768387600000|2026-01-14 10:46:40|||||||||241
1768387620000|2026-01-14 10:47:00|2390||2390||2390||2390||128
1768387700000|2026-01-14 10:48:20|2389||2390||2390||2389||215
1768387750000|2026-01-14 10:49:10|2389|2387|2389|2388|2389|2388|2388|2387|139
1768387760000|2026-01-14 10:49:20|2388|2387|2389|2387|2389|2388|2388|2387|296
1768387770000|2026-01-14 10:49:30|2388||2388||2388||2388||240
1768387780000|2026-01-14 10:49:40|2389|2388|2389|2388|2389|2388|2389|2387|281
1768387790000|2026-01-14 10:49:50|||||||||212
1768387800000|2026-01-14 10:50:00|2390|2389|2389|2388|2390|2389|2389|2388|320
1768387810000|2026-01-14 10:50:10|2390||2390||2390||2390||108
1768387840000|2026-01-14 10:50:40|||||||||1
1768387850000|2026-01-14 10:50:50||2389||2388||2389||2388|241
1768387860000|2026-01-14 10:51:00||2389||2389||2389||2389|541
1768387870000|2026-01-14 10:51:10||2388||2388||2388||2388|192
1768387900000|2026-01-14 10:51:40||2389||2389||2389||2388|440
1768387910000|2026-01-14 10:51:50|2391||2391||2391||2391||139
1768387920000|2026-01-14 10:52:00|2390|2388|2390|2388|2390|2389|2390|2388|936
1768387940000|2026-01-14 10:52:20|||||||||297
1768387950000|2026-01-14 10:52:30|||||||||125
1768388000000|2026-01-14 10:53:20|2391|2389|2390|2388|2391|2389|2390|2388|1066
1768388010000|2026-01-14 10:53:30|2389||2390||2390||2389||0
1768388040000|2026-01-14 10:54:00|2389||2390||2390||2389||718
1768388050000|2026-01-14 10:54:10|2389|2387|2389|2387|2389|2387|2389|2387|33
1768388120000|2026-01-14 10:55:20|||||||||1
1768388140000|2026-01-14 10:55:40|||||||||280
1768388150000|2026-01-14 10:55:50|2388||2388||2389||2388||1
1768388160000|2026-01-14 10:56:00|2389||2389||2389||2389||93
1768388170000|2026-01-14 10:56:10|||||||||10
1768388180000|2026-01-14 10:56:20|2388||2389||2389||2388||536
1768388190000|2026-01-14 10:56:30||2388||2388||2388||2388|699
1768388200000|2026-01-14 10:56:40|||||||||126
1768388220000|2026-01-14 10:57:00|||||||||77
1768388230000|2026-01-14 10:57:10|||||||||489
1768388250000|2026-01-14 10:57:30|2391|2389|2393|2391|2393|2391|2390|2388|1083
1768388280000|2026-01-14 10:58:00|2394|2392|2395|2393|2395|2393|2394|2392|973
1768388300000|2026-01-14 10:58:20|2393|2392|2393|2392|2393|2392|2393|2392|451
1768388310000|2026-01-14 10:58:30||2391||2391||2391||2391|29
1768388320000|2026-01-14 10:58:40|2394|2392|2394|2392|2394|2392|2394|2392|304
1768388360000|2026-01-14 10:59:20||2393||2393||2393||2393|54
1768388370000|2026-01-14 10:59:30||2392||2392||2392||2392|71
1768388390000|2026-01-14 10:59:50|2395|2393|2395|2393|2395|2393|2395|2393|154
1768388400000|2026-01-14 11:00:00|2394|2390|2392|2390|2394|2390|2390|2389|1424
1768388410000|2026-01-14 11:00:10|||||||||227
1768388430000|2026-01-14 11:00:30|2391|2389|2391|2390|2392|2390|2390|2389|490
1768388450000|2026-01-14 11:00:50|2390|2389|2391|2389|2391|2389|2390|2389|125
1768388460000|2026-01-14 11:01:00|2390||2390||2390||2390||91
1768388470000|2026-01-14 11:01:10|2391|2390|2390|2388|2391|2390|2390|2388|71
1768388480000|2026-01-14 11:01:20|2391||2390||2391||2390||330
1768388540000|2026-01-14 11:02:20|2391|2389|2391|2389|2391|2389|2391|2389|73
1768388550000|2026-01-14 11:02:30|2390|2388|2390|2388|2390|2388|2390|2388|0
1768388560000|2026-01-14 11:02:40|||||||||11
1768388580000|2026-01-14 11:03:00||2389||2389||2389||2389|253
1768388590000|2026-01-14 11:03:10|2391||2391||2391||2391||290
1768388600000|2026-01-14 11:03:20|||||||||715
1768388620000|2026-01-14 11:03:40|2392|2390|2391|2390|2392|2391|2391|2390|1770
1768388630000|2026-01-14 11:03:50|2392||2392||2392||2392||408
1768388640000|2026-01-14 11:04:00|2393|2391|2393|2392|2395|2393|2393|2391|1602
1768388650000|2026-01-14 11:04:10|||||||||452
1768388660000|2026-01-14 11:04:20|2394||2393||2394||2393||514
1768388690000|2026-01-14 11:04:50||2391||2391||2391||2391|277
1768388700000|2026-01-14 11:05:00|2392||2392||2393||2392||1148
1768388710000|2026-01-14 11:05:10|2394|2392|2394|2392|2394|2392|2391|2390|1104
1768388720000|2026-01-14 11:05:20|2393|2393|2395|2393|2395|2393|2393|2393|987
1768388730000|2026-01-14 11:05:30|||||||||101
1768388760000|2026-01-14 11:06:00|2394|2392|2393|2392|2394|2392|2393|2392|343
1768388780000|2026-01-14 11:06:20|2394|2393|2394|2393|2394|2393|2394|2393|276
1768388790000|2026-01-14 11:06:30|2395|2394|2395|2394|2395|2394|2395|2394|737
1768388800000|2026-01-14 11:06:40|2396|2393|2395|2393|2396|2394|2395|2393|380
1768388840000|2026-01-14 11:07:20|2393|2392|2395|2393|2395|2393|2393|2392|31
1768388850000|2026-01-14 11:07:30|||||||||37
1768388870000|2026-01-14 11:07:50||2392||2393||2393||2392|0
1768388920000|2026-01-14 11:08:40|2396|2394|2396|2394|2396|2394|2396|2393|182
1768388940000|2026-01-14 11:09:00|||||||||143
1768388950000|2026-01-14 11:09:10|||||||||453
1768388980000|2026-01-14 11:09:40|2397|2395|2395|2394|2397|2395|2395|2394|523
1768388990000|2026-01-14 11:09:50|||||||||288
1768389000000|2026-01-14 11:10:00|||||||||4690
1768389040000|2026-01-14 11:10:40|2396|2395|2397|2395|2397|2395|2396|2395|398
1768389050000|2026-01-14 11:10:50|2396||2397||2397||2396||52
1768389110000|2026-01-14 11:11:50||2396||2396||2396||2396|121
1768389120000|2026-01-14 11:12:00||2395||2396||2396||2395|0
1768389130000|2026-01-14 11:12:10|||||||||104
1768389160000|2026-01-14 11:12:40||2395||2395||2395||2395|394
1768389170000|2026-01-14 11:12:50|||||||||4
1768389180000|2026-01-14 11:13:00||2396||2396||2396||2396|3
1768389190000|2026-01-14 11:13:10|||||||||37
1768389210000|2026-01-14 11:13:30|||||||||238
1768389220000|2026-01-14 11:13:40|2398||2398||2398||2398||1
1768389240000|2026-01-14 11:14:00|2397|2395|2397|2396|2397|2396|2397|2395|159
1768389250000|2026-01-14 11:14:10||2395||2395||2395||2395|577
1768389270000|2026-01-14 11:14:30|||||||||27
1768389320000|2026-01-14 11:15:20|||||||||480
1768389330000|2026-01-14 11:15:30|||||||||222
1768389350000|2026-01-14 11:15:50|2398|2396|2398|2396|2398|2396|2398|2396|276
1768389370000|2026-01-14 11:16:10|2398.5|2396|2398.5|2396|2398.5|2396|2398.5|2396|113
1768389380000|2026-01-14 11:16:20|2398|2395.5|2399.5|2397|2399.5|2397|2398|2395.5|524
1768389390000|2026-01-14 11:16:30|2399|2396.5|2399|2396.5|2399.5|2397|2399|2396.5|0
1768389400000|2026-01-14 11:16:40|2399.5|2398|2399|2396.5|2399.5|2398|2399|2396.5|435
1768389410000|2026-01-14 11:16:50|2399.5|2397|2400.5|2399|2400.5|2399|2399.5|2397|1481
1768389420000|2026-01-14 11:17:00|2401|2399.5|2401|2399.5|2401.5|2400|2401|2399.5|435
1768389440000|2026-01-14 11:17:20|2401.5|2400|2401|2399.5|2401.5|2400|2401|2399.5|0
1768389470000|2026-01-14 11:17:50|2401.5|2400|2401.5|2399|2401.5|2400|2401.5|2399|435
1768389480000|2026-01-14 11:18:00|2401|2398.5|2402.5|2400|2402.5|2400|2401|2398.5|291
1768389490000|2026-01-14 11:18:10|2402|2399.5|2402|2399.5|2402|2399.5|2402|2399.5|0
1768389510000|2026-01-14 11:18:30|2402.5|2400|2402.5|2400|2402.5|2401|2402.5|2400|0
1768389520000|2026-01-14 11:18:40|2402|2399.5|2401|2399.5|2402.5|2400|2401|2399.5|0
1768389530000|2026-01-14 11:18:50|2401.5|2400|2401|2399.5|2402.5|2400|2401|2399.5|0
1768389560000|2026-01-14 11:19:20|2401.5|2400|2401.5|2400|2401.5|2400|2401.5|2400|0
1768389570000|2026-01-14 11:19:30|2401|2399.5|2401|2399.5|2401.5|2400|2401|2399.5|0
1768389580000|2026-01-14 11:19:40|2401.5|2400|2401.5|2400|2401.5|2400|2401.5|2400|0
1768389590000|2026-01-14 11:19:50|2401|2399.5|2402|2400|2402|2400|2401|2399.5|0
1768389600000|2026-01-14 11:20:00|2402.5|2400.5|2402|2400.5|2402.5|2401|2402|2400.5|0
1768389610000|2026-01-14 11:20:10|2402.5|2401|2402.5|2401|2402.5|2401|2402.5|2401|0
1768389620000|2026-01-14 11:20:20|2402|2400.5|2402.5|2401|2402.5|2401|2401|2399.5|258
1768389630000|2026-01-14 11:20:30|2402|2400.5|2402|2400.5|2402|2400.5|2402|2400.5|0
1768389640000|2026-01-14 11:20:40|2402.5|2401|2402|2400.5|2402.5|2401|2402|2400.5|0
1768389650000|2026-01-14 11:20:50|2402.5|2401|2402|2400.5|2402.5|2401|2402|2400.5|0
1768389660000|2026-01-14 11:21:00|2402.5|2401|2402.5|2401|2402.5|2401|2402|2400.5|0
1768389670000|2026-01-14 11:21:10|2402|2400.5|2402|2400.5|2402|2400.5|2402|2400.5|0
1768389710000|2026-01-14 11:21:50|2402.5|2401|2402|2399.5|2402.5|2401|2402|2399.5|88
1768389720000|2026-01-14 11:22:00|2402.5|2400|2402|2399.5|2402.5|2400|2402|2399.5|0
1768389730000|2026-01-14 11:22:10|2402.5|2400|2402.5|2400|2402.5|2400|2402.5|2400|0
1768389740000|2026-01-14 11:22:20|2402|2399.5|2402.5|2401|2402.5|2401|2402|2399.5|0
1768389750000|2026-01-14 11:22:30|2402|2400|2402|2399.5|2402.5|2400|2402|2399.5|0
1768389760000|2026-01-14 11:22:40|2402.5|2400|2402.5|2400|2402.5|2400.5|2402|2400|0
1768389770000|2026-01-14 11:22:50|2402|2399.5|2401.5|2400|2402.5|2400|2401|2399.5|0
1768389790000|2026-01-14 11:23:10|2401|2399.5|2401|2399|2401|2399.5|2400|2398.5|345
1768389800000|2026-01-14 11:23:20|2401.5|2398.5|2401|2398.5|2401.5|2398.5|2401|2398.5|0
1768389810000|2026-01-14 11:23:30|2401.5|2399|2401|2398.5|2401.5|2399|2401|2398.5|0
1768389820000|2026-01-14 11:23:40|2401.5|2399|2401.5|2399|2401.5|2399|2401.5|2399|0
1768389830000|2026-01-14 11:23:50|2401|2398.5|2401|2398.5|2401|2398.5|2400|2398.5|0
1768389840000|2026-01-14 11:24:00|2401.5|2399|2401.5|2399|2401.5|2399|2401.5|2399|0
1768389860000|2026-01-14 11:24:20|2401|2398.5|2401|2398.5|2401|2398.5|2401|2398.5|0
1768389880000|2026-01-14 11:24:40|2401.5|2399|2401.5|2399|2401.5|2399|2401.5|2399|0
1768389910000|2026-01-14 11:25:10|2401|2398.5|2401|2398.5|2401.5|2399|2401|2398.5|0
1768389920000|2026-01-14 11:25:20|2401.5|2399|2400.5|2398|2401.5|2399|2400.5|2398|0
1768389930000|2026-01-14 11:25:30|2400|2397.5|2400|2397.5|2400.5|2398|2400|2397.5|0
1768389940000|2026-01-14 11:25:40|2399|2398|2399.5|2398|2399.5|2398|2399|2398|0
1768389950000|2026-01-14 11:25:50|2399|2397.5|2399|2397.5|2399.5|2398|2399|2397.5|65
1768389970000|2026-01-14 11:26:10|2399.5|2398|2400|2397.5|2400|2398|2399.5|2397.5|0
1768389980000|2026-01-14 11:26:20|2399|2398|2399.5|2398|2399.5|2398|2399|2398|0
1768389990000|2026-01-14 11:26:30|2399|2397.5|2399|2397.5|2399|2397.5|2399|2397.5|0
1768390010000|2026-01-14 11:26:50|2399.5|2398|2399|2396.5|2399.5|2398|2398|2396.5|0
1768390020000|2026-01-14 11:27:00|2399.5|2397|2399|2396.5|2399.5|2397|2399|2396.5|0
1768390050000|2026-01-14 11:27:30|2399.5|2397|2399.5|2397|2399.5|2397|2399.5|2397|0
1768390070000|2026-01-14 11:27:50|2399|2396.5|2399.5|2397|2399.5|2397|2398|2396.5|0
1768390080000|2026-01-14 11:28:00|2399|2396.5|2398|2396.5|2399.5|2397|2398|2396.5|0
1768390100000|2026-01-14 11:28:20|2398.5|2397|2398.5|2397|2398.5|2397|2398.5|2397|0
1768390110000|2026-01-14 11:28:30|2398|2396.5|2401|2398.5|2401.5|2399|2398|2396.5|12535
1768390120000|2026-01-14 11:28:40|2401.5|2399|2401.5|2399|2401.5|2399|2401.5|2399|0
1768390130000|2026-01-14 11:28:50|2401|2398.5|2401|2398.5|2401|2398.5|2401|2398.5|0
1768390140000|2026-01-14 11:29:00|2401.5|2399|2400.5|2399|2401.5|2399|2400|2398.5|0
1768390150000|2026-01-14 11:29:10|2400|2398.5|2401|2398.5|2401.5|2399|2400|2398.5|5950
1768390160000|2026-01-14 11:29:20|2401.5|2399|2401.5|2399|2401.5|2399|2401.5|2399|0
1768390170000|2026-01-14 11:29:30|2400.5|2398.5|2401|2398.5|2401.5|2399|2400.5|2398.5|275
1768390180000|2026-01-14 11:29:40|2401.5|2399|2401|2398.5|2401.5|2399|2401|2398.5|5955
1768390200000|2026-01-14 11:30:00|2401.5|2399|2403|2400.5|2403|2401|2401|2399|340
1768390210000|2026-01-14 11:30:10|2403.5|2401|2403|2400.5|2403.5|2401|2403|2400.5|0
1768390220000|2026-01-14 11:30:20|2403.5|2402|2403|2400.5|2403.5|2402|2403|2400.5|0
1768390250000|2026-01-14 11:30:50|2403.5|2401|2404.5|2402|2404.5|2402|2403|2400.5|646
1768390270000|2026-01-14 11:31:10|2404|2401.5|2404.5|2402|2404.5|2402|2404|2401.5|114
1768390290000|2026-01-14 11:31:30|||||||||201
1768390330000|2026-01-14 11:32:10|2402|2401|2402|2401|2402|2401|2402|2401|410
1768390380000|2026-01-14 11:33:00|2400|2399|2401|2399|2401|2399|2400|2399|21
1768390390000|2026-01-14 11:33:10|2400||2401||2401||2400||0
1768390460000|2026-01-14 11:34:20|||||||||280
1768390470000|2026-01-14 11:34:30|2403|2401|2402|2401|2403|2401|2402|2401|265
1768390480000|2026-01-14 11:34:40||2400||2400||2400||2400|46
1768390550000|2026-01-14 11:35:50|||||||||41
1768390570000|2026-01-14 11:36:10|||||||||1
1768390580000|2026-01-14 11:36:20|2401||2401||2401||2401||0
1768390590000|2026-01-14 11:36:30|2400|2399|2401|2399|2401|2399|2400|2399|90
1768390660000|2026-01-14 11:37:40|2400||2400||2401||2400||0
1768390670000|2026-01-14 11:37:50|2399|2398|2399|2398|2399|2398|2399|2398|458
1768390680000|2026-01-14 11:38:00|2400||2400||2400||2400||244
1768390690000|2026-01-14 11:38:10|2399||2399||2399||2399||0
1768390700000|2026-01-14 11:38:20|2400||2400||2400||2400||21
1768390720000|2026-01-14 11:38:40||2399||2399||2399||2399|521
1768390730000|2026-01-14 11:38:50||2398||2398||2398||2398|0
1768390810000|2026-01-14 11:40:10||2399||2399||2399||2399|363
1768390850000|2026-01-14 11:40:50|2402|2400|2401|2399|2402|2400|2400|2398|300
1768390870000|2026-01-14 11:41:10|2400|2398|2400|2398|2400|2398|2400|2398|0
1768390930000|2026-01-14 11:42:10|2401|2399|2401|2399|2401|2400|2401|2399|387
1768390970000|2026-01-14 11:42:50||2400||2400||2400||2400|0
1768390980000|2026-01-14 11:43:00||2399||2399||2399||2399|63
1768391040000|2026-01-14 11:44:00|2400|2398|2401|2399|2401|2399|2400|2398|0
1768391050000|2026-01-14 11:44:10|2402|2401|2402|2400|2402|2401|2401|2400|390
1768391070000|2026-01-14 11:44:30|2401||2401||2401||2401||40
1768391160000|2026-01-14 11:46:00|2402||2402||2402||2402||56
1768391180000|2026-01-14 11:46:20|2401||2401||2401||2401||0
1768391190000|2026-01-14 11:46:30||2399||2399||2399||2399|87
1768391280000|2026-01-14 11:48:00||2400||2400||2400||2400|69
1768391300000|2026-01-14 11:48:20||2399||2399||2399||2399|185
1768391340000|2026-01-14 11:49:00|||||||||41
1768391350000|2026-01-14 11:49:10|2400||2401||2401||2400||0
1768391370000|2026-01-14 11:49:30|||||||||334
1768391380000|2026-01-14 11:49:40|||||||||84
1768391430000|2026-01-14 11:50:30||2400||2400||2400||2400|0
1768391440000|2026-01-14 11:50:40||2399||2399||2399||2399|288
1768391480000|2026-01-14 11:51:20|||||||||2
1768391500000|2026-01-14 11:51:40|||||||||242
1768391520000|2026-01-14 11:52:00|2400|2398|2400|2398|2400|2398|2400|2398|355
1768391530000|2026-01-14 11:52:10|||||||||193
1768391540000|2026-01-14 11:52:20|||||||||41
1768391580000|2026-01-14 11:53:00||2399||2399||2399||2399|125
1768391590000|2026-01-14 11:53:10|||||||||118
1768391600000|2026-01-14 11:53:20|2401||2401||2401||2401||0
1768391620000|2026-01-14 11:53:40|||||||||4447
1768391630000|2026-01-14 11:53:50||2400||2399||2400||2399|0
1768391680000|2026-01-14 11:54:40||2400||2400||2400||2400|0
1768391710000|2026-01-14 11:55:10|||||||||34
1768391720000|2026-01-14 11:55:20|2402||2402||2402||2402||201
1768391790000|2026-01-14 11:56:30||2401||2401||2401||2401|50
1768391820000|2026-01-14 11:57:00||2400||2400||2400||2400|20
1768391880000|2026-01-14 11:58:00|2401||2402||2402||2401||62
1768391890000|2026-01-14 11:58:10|2401||2402||2402||2401||0
1768391930000|2026-01-14 11:58:50|||||||||300
1768391940000|2026-01-14 11:59:00||2401||2401||2401||2401|499
1768391960000|2026-01-14 11:59:20||2400||2400||2400||2400|375
1768391970000|2026-01-14 11:59:30|2401||2402||2402||2401||0
1768392060000|2026-01-14 12:01:00|||||||||50
1768392110000|2026-01-14 12:01:50|2401|2399|2401|2399|2401|2399|2401|2399|21
1768392120000|2026-01-14 12:02:00|2400|2398|2399|2398|2400|2398|2399|2398|20
1768392130000|2026-01-14 12:02:10|2401|2399|2401|2400|2401|2400|2401|2399|859
1768392140000|2026-01-14 12:02:20|2402||2402||2402||2402||27
1768392180000|2026-01-14 12:03:00|2401|2399|2401|2398|2401|2399|2401|2398|673
1768392190000|2026-01-14 12:03:10|||||||||1250
1768392200000|2026-01-14 12:03:20||2399||2399||2399||2399|0
1768392230000|2026-01-14 12:03:50||2398||2398||2398||2398|0
1768392250000|2026-01-14 12:04:10||2399||2399||2399||2399|36
1768392260000|2026-01-14 12:04:20|2400||2401||2401||2400||0
1768392270000|2026-01-14 12:04:30|||||||||53
1768392280000|2026-01-14 12:04:40|2399|2398|2400|2398|2400|2398|2399|2398|59
1768392330000|2026-01-14 12:05:30|2401|2399|2401|2399|2401|2399|2401|2399|254
1768392360000|2026-01-14 12:06:00||2400||2400||2400||2400|125
1768392430000|2026-01-14 12:07:10||2398||2399||2399||2398|499
1768392460000|2026-01-14 12:07:40|2400||2400||2401||2400||0
1768392480000|2026-01-14 12:08:00|||||||||70
1768392490000|2026-01-14 12:08:10|2401||2401||2401||2401||5102
1768392510000|2026-01-14 12:08:30|2400||2400||2400||2400||0
1768392520000|2026-01-14 12:08:40|||||||||300
1768392560000|2026-01-14 12:09:20|||||||||51
1768392580000|2026-01-14 12:09:40|2399|2398|2399|2398|2399|2398|2399|2398|40
1768392590000|2026-01-14 12:09:50|||||||||10
1768392600000|2026-01-14 12:10:00|2400|2399|2399|2398|2400|2399|2399|2397|62
1768392610000|2026-01-14 12:10:10|2398|2396|2398|2397|2398|2397|2398|2396|1241
1768392630000|2026-01-14 12:10:30|2399|2398|2400|2399|2400|2399|2399|2398|1669
1768392750000|2026-01-14 12:12:30|2401|2400|2401|2400|2401|2400|2401|2400|389
1768392760000|2026-01-14 12:12:40|||||||||227
1768392800000|2026-01-14 12:13:20|2400|2398|2400|2398|2400|2398|2400|2398|495
1768392840000|2026-01-14 12:14:00|||||||||495
1768392860000|2026-01-14 12:14:20||2399||2399||2399||2399|0
1768392900000|2026-01-14 12:15:00||2398||2398||2398||2398|400
1768392920000|2026-01-14 12:15:20|2401|2399|2401|2399|2401|2399|2401|2399|118
1768392940000|2026-01-14 12:15:40|2400||2400||2401||2400||0
1768392950000|2026-01-14 12:15:50|2401|2398|2401|2399|2401|2399|2400|2398|0
1768393050000|2026-01-14 12:17:30|2402|2400|2402|2399|2402|2400|2402|2399|420
1768393080000|2026-01-14 12:18:00|2401||2402||2402||2401||0
1768393090000|2026-01-14 12:18:10|2401||2401||2401||2401||0
1768393100000|2026-01-14 12:18:20|2402||2401||2402||2401||420
1768393170000|2026-01-14 12:19:30|2402|2400|2402|2400|2402|2400|2402|2400|200
1768393240000|2026-01-14 12:20:40|2405|2404|2405|2403|2405|2404|2405|2403|543
1768393250000|2026-01-14 12:20:50|2404||2404||2404||2404||0
1768393260000|2026-01-14 12:21:00|2403|2402|2403|2402|2403|2402|2403|2402|0
1768393320000|2026-01-14 12:22:00|||||||||100
1768393390000|2026-01-14 12:23:10|||||||||1550
1768393410000|2026-01-14 12:23:30|2404||2403||2404||2403||0
1768393430000|2026-01-14 12:23:50|2404||2404||2404||2404||0
1768393480000|2026-01-14 12:24:40|2403||2404||2404||2403||0
1768393520000|2026-01-14 12:25:20|2403||2404||2404||2403||4
1768393530000|2026-01-14 12:25:30|2403||2403||2403||2403||0
1768393540000|2026-01-14 12:25:40|||||||||103
1768393600000|2026-01-14 12:26:40|2404||2404||2404||2404||227
1768393610000|2026-01-14 12:26:50|2403||2403||2403||2403||0
1768393620000|2026-01-14 12:27:00|2404||2403||2404||2403||0
1768393630000|2026-01-14 12:27:10|2404||2403||2404||2403||120
1768393640000|2026-01-14 12:27:20|2404||2403||2404||2403||0
1768393650000|2026-01-14 12:27:30|2404||2404||2404||2404||153
1768393710000|2026-01-14 12:28:30||2403||2403||2403||2403|236
1768393740000|2026-01-14 12:29:00|2405||2404||2405||2404||1077
1768393790000|2026-01-14 12:29:50|2403|2402|2404|2403|2405|2404|2403|2402|6271
1768393800000|2026-01-14 12:30:00|2405|2404|2404|2403|2405|2404|2404|2402|353
1768393810000|2026-01-14 12:30:10||2402||2402||2402||2402|0
1768393830000|2026-01-14 12:30:30||2403||2403||2403||2403|0
1768393840000|2026-01-14 12:30:40|||||||||1
1768393870000|2026-01-14 12:31:10|2405||2405||2405||2405||0
1768393880000|2026-01-14 12:31:20|||||||||30
1768393900000|2026-01-14 12:31:40|2404||2404||2405||2404||0
1768393940000|2026-01-14 12:32:20|2405||2405||2405||2405||47
1768393950000|2026-01-14 12:32:30|2404||2404||2404||2404||0
1768393960000|2026-01-14 12:32:40|2405||2404||2405||2404||0
1768393970000|2026-01-14 12:32:50|2405||2405||2405||2405||0
1768393990000|2026-01-14 12:33:10|2404|2402|2403|2402|2404|2402|2403|2402|742
1768394000000|2026-01-14 12:33:20|2404||2404||2404||2404||117
1768394010000|2026-01-14 12:33:30||2403||2403||2403||2403|104
1768394020000|2026-01-14 12:33:40|||||||||64
1768394030000|2026-01-14 12:33:50||2402||2403||2403||2402|25
1768394040000|2026-01-14 12:34:00||2402||2402||2402||2402|66
1768394060000|2026-01-14 12:34:20||2403||2402||2403||2402|0
1768394070000|2026-01-14 12:34:30|2403||2403||2404||2403||0
1768394090000|2026-01-14 12:34:50|2404||2404||2404||2404||63
1768394100000|2026-01-14 12:35:00|2403||2403||2404||2403||665
1768394110000|2026-01-14 12:35:10|2404||2404||2404||2404||288
1768394160000|2026-01-14 12:36:00|2405|2403|2404|2403|2405|2403|2404|2403|118
1768394170000|2026-01-14 12:36:10|||||||||807
1768394180000|2026-01-14 12:36:20|2406|2402|2406|2405|2406|2405|2406|2402|6068
1768394350000|2026-01-14 12:39:10|||||||||2321
1768394380000|2026-01-14 12:39:40|||||||||341
1768394400000|2026-01-14 12:40:00|||||||||135
1768394460000|2026-01-14 12:41:00|||||||||59
1768394500000|2026-01-14 12:41:40|||||||||300
1768394520000|2026-01-14 12:42:00|||||||||24
1768394530000|2026-01-14 12:42:10|||||||||507
1768394550000|2026-01-14 12:42:30|||||||||54
1768394560000|2026-01-14 12:42:40|||||||||199
1768394600000|2026-01-14 12:43:20|||||||||1512
1768394620000|2026-01-14 12:43:40|2407||2407||2407||2407||35
1768394640000|2026-01-14 12:44:00|2406||2407||2407||2406||0
1768394650000|2026-01-14 12:44:10|2406||2407||2407||2406||0
1768394660000|2026-01-14 12:44:20|2406||2407||2407||2406||128
1768394720000|2026-01-14 12:45:20|||||||||100
1768394770000|2026-01-14 12:46:10|2405|2404|2405|2403|2406|2404|2405|2403|2110
1768394780000|2026-01-14 12:46:20|2404||2405||2405||2404||4
1768394840000|2026-01-14 12:47:20|2406|2404|2406|2404|2406|2404|2406|2403|514
1768394850000|2026-01-14 12:47:30|2405||2405||2405||2405||0
1768394860000|2026-01-14 12:47:40||2403||2403||2403||2403|0
1768394890000|2026-01-14 12:48:10||2404||2404||2404||2404|2
1768394900000|2026-01-14 12:48:20||2403||2403||2403||2403|0
1768394910000|2026-01-14 12:48:30|2404||2405||2405||2404||324
1768394940000|2026-01-14 12:49:00|2404|2404|2404|2403|2404|2404|2404|2403|155
1768394950000|2026-01-14 12:49:10|||||||||1033
1768394960000|2026-01-14 12:49:20|||||||||416
1768394970000|2026-01-14 12:49:30||2402||2402||2402||2402|474
1768395070000|2026-01-14 12:51:10||2403||2403||2403||2403|54
1768395080000|2026-01-14 12:51:20||2402||2402||2402||2402|0
1768395090000|2026-01-14 12:51:30|2403||2404||2404||2403||28
1768395120000|2026-01-14 12:52:00|||||||||13
1768395130000|2026-01-14 12:52:10|||||||||660
1768395140000|2026-01-14 12:52:20|2403||2403||2403||2403||0
1768395170000|2026-01-14 12:52:50|2404||2404||2404||2404||77
1768395190000|2026-01-14 12:53:10||2403||2403||2403||2403|0
1768395200000|2026-01-14 12:53:20|2405|2404|2405|2404|2405|2404|2405|2404|175
1768395210000|2026-01-14 12:53:30|||||||||41
1768395340000|2026-01-14 12:55:40|2406|2405|2406|2404|2406|2405|2406|2404|77
1768395370000|2026-01-14 12:56:10|||||||||145
1768395390000|2026-01-14 12:56:30|2405||2405||2405||2405||227
1768395400000|2026-01-14 12:56:40|||||||||737
1768395430000|2026-01-14 12:57:10|2406|2403|2405|2403|2406|2403|2405|2403|120
1768395460000|2026-01-14 12:57:40||2404||2404||2404||2404|0
1768395470000|2026-01-14 12:57:50||2403||2403||2403||2403|281
1768395490000|2026-01-14 12:58:10||2404||2404||2404||2404|281
1768395500000|2026-01-14 12:58:20||2403||2403||2403||2403|0
1768395520000|2026-01-14 12:58:40||2404||2403||2404||2403|165
1768395540000|2026-01-14 12:59:00|2406|2404|2406|2404|2406|2405|2406|2404|92
1768395580000|2026-01-14 12:59:40|2407|2405|2408|2406|2408|2406|2407|2405|255
1768395620000|2026-01-14 13:00:20|||||||||417
1768395630000|2026-01-14 13:00:30|||||||||183
1768395640000|2026-01-14 13:00:40|2407|2405|2407|2405|2407|2405|2407|2405|294
1768395650000|2026-01-14 13:00:50|||||||||195
1768395660000|2026-01-14 13:01:00||2406||2406||2406||2406|0
1768395670000|2026-01-14 13:01:10|||||||||1
1768395680000|2026-01-14 13:01:20|||||||||195
1768395700000|2026-01-14 13:01:40||2405||2405||2405||2405|216
1768395710000|2026-01-14 13:01:50|||||||||300
1768395720000|2026-01-14 13:02:00|||||||||35
1768395730000|2026-01-14 13:02:10|||||||||280
1768395740000|2026-01-14 13:02:20|||||||||281
1768395750000|2026-01-14 13:02:30|2409|2408|2409|2408|2409|2408|2409|2408|630
1768395760000|2026-01-14 13:02:40|2408|2406|2408|2406|2408|2406|2408|2406|840
1768395800000|2026-01-14 13:03:20|2407||2407||2407||2407||938
1768395810000|2026-01-14 13:03:30|2408||2408||2408||2408||571
1768395820000|2026-01-14 13:03:40|||||||||94
1768395830000|2026-01-14 13:03:50|2407||2407||2407||2407||458
1768395840000|2026-01-14 13:04:00|2406|2405|2406|2405|2406|2405|2406|2405|203
1768395850000|2026-01-14 13:04:10|||||||||273
1768395880000|2026-01-14 13:04:40|2407||2407||2407||2407||221
1768395890000|2026-01-14 13:04:50|2406||2406||2406||2406||217
1768395910000|2026-01-14 13:05:10|2405|2404|2405|2404|2405|2404|2405|2404|19
1768395920000|2026-01-14 13:05:20|2404|2403|2404|2402|2404|2403|2404|2402|389
1768395930000|2026-01-14 13:05:30|2405|2403|2405|2402|2405|2403|2405|2402|304
1768395940000|2026-01-14 13:05:40|2404||2404||2404||2404||433
1768395950000|2026-01-14 13:05:50|||||||||382
1768395960000|2026-01-14 13:06:00|2403||2403||2403||2403||112
1768395970000|2026-01-14 13:06:10|2404||2404||2404||2404||420
1768395980000|2026-01-14 13:06:20|2403||2404||2404||2403||132
1768395990000|2026-01-14 13:06:30|2403|2401|2403|2401|2403|2401|2403|2401|152
1768396010000|2026-01-14 13:06:50|2402||2403||2403||2402||312
1768396020000|2026-01-14 13:07:00|2402||2402||2402||2402||280
1768396030000|2026-01-14 13:07:10|||||||||299
1768396040000|2026-01-14 13:07:20|2403||2403||2403||2403||0
1768396050000|2026-01-14 13:07:30|2402|2400|2402|2400|2402|2400|2401|2400|543
1768396060000|2026-01-14 13:07:40|2400|2399|2401|2400|2402|2400|2400|2399|401
1768396070000|2026-01-14 13:07:50|2402||2402||2402||2402||0
1768396080000|2026-01-14 13:08:00|2403|2401|2403|2400|2403|2401|2401|2400|696
1768396090000|2026-01-14 13:08:10|2402||2402||2402||2402||0
1768396120000|2026-01-14 13:08:40|2401|2399|2401|2399|2401|2399|2401|2399|40
1768396130000|2026-01-14 13:08:50|2402|2400|2402|2400|2402|2401|2402|2400|12
1768396140000|2026-01-14 13:09:00|2401|2399|2402|2399|2402|2399|2401|2399|400
1768396150000|2026-01-14 13:09:10||2400||2400||2400||2400|204
1768396160000|2026-01-14 13:09:20||2399||2399||2399||2399|231
1768396180000|2026-01-14 13:09:40|2401|2400|2402|2400|2402|2400|2401|2399|304
1768396190000|2026-01-14 13:09:50||2399||2399||2399||2399|711
1768396200000|2026-01-14 13:10:00||2400||2399||2400||2399|255
1768396220000|2026-01-14 13:10:20||2400||2400||2400||2400|81
1768396230000|2026-01-14 13:10:30|||||||||563
1768396240000|2026-01-14 13:10:40||2399||2399||2399||2399|480
1768396270000|2026-01-14 13:11:10|2401|2398|2400|2398|2401|2398|2400|2398|631
1768396280000|2026-01-14 13:11:20|2401|2399|2400|2398|2401|2399|2400|2398|454
1768396290000|2026-01-14 13:11:30|2401|2399|2401|2399|2401|2399|2401|2399|1021
1768396300000|2026-01-14 13:11:40|2400||2401||2401||2400||154
1768396310000|2026-01-14 13:11:50|2400|2400|2401|2399|2401|2400|2400|2399|275
1768396320000|2026-01-14 13:12:00|||||||||314
1768396340000|2026-01-14 13:12:20|2402|2400|2402|2400|2402|2400|2402|2400|225
1768396360000|2026-01-14 13:12:40|||||||||16
1768396370000|2026-01-14 13:12:50|2403|2401|2403|2401|2403|2401|2403|2401|121
1768396380000|2026-01-14 13:13:00|||||||||14
1768396390000|2026-01-14 13:13:10|2405|2403|2405|2404|2405|2404|2405|2403|144
1768396400000|2026-01-14 13:13:20|||||||||63
1768396440000|2026-01-14 13:14:00|2404|2403|2405|2404|2405|2404|2404|2403|364
1768396450000|2026-01-14 13:14:10|2404|2403|2404|2403|2404|2403|2404|2403|195
1768396460000|2026-01-14 13:14:20|2405|2404|2404|2403|2405|2404|2404|2403|394
1768396470000|2026-01-14 13:14:30|2405||2405||2405||2405||126
1768396480000|2026-01-14 13:14:40|2404||2404||2405||2404||67
1768396490000|2026-01-14 13:14:50|2405||2405||2405||2405||281
1768396500000|2026-01-14 13:15:00|2404||2405||2405||2404||0
1768396520000|2026-01-14 13:15:20||2404||2404||2404||2403|2
1768396540000|2026-01-14 13:15:40|||||||||57
1768396560000|2026-01-14 13:16:00|2406|2405|2406|2405|2406|2405|2406|2405|74
1768396570000|2026-01-14 13:16:10|2407||2407||2407||2407||110
1768396580000|2026-01-14 13:16:20|||||||||4
1768396680000|2026-01-14 13:18:00||2406||2405||2406||2405|175
1768396700000|2026-01-14 13:18:20|2408||2408||2408||2408||0
1768396730000|2026-01-14 13:18:50||2406||2406||2406||2405|68
1768396740000|2026-01-14 13:19:00|2407|2405|2406|2405|2407|2405|2406|2405|0
1768396750000|2026-01-14 13:19:10|2408||2408||2408||2408||437
1768396800000|2026-01-14 13:20:00||2406||2405||2406||2405|3
1768396810000|2026-01-14 13:20:10||2406||2406||2406||2406|0
1768396890000|2026-01-14 13:21:30|2407||2408||2408||2407||0
1768396920000|2026-01-14 13:22:00|2407||2408||2408||2407||21
1768396930000|2026-01-14 13:22:10|2407||2407||2407||2407||0
1768396940000|2026-01-14 13:22:20|2408||2408||2408||2408||0
1768396990000|2026-01-14 13:23:10|2407|2405|2407|2405|2407|2405|2407|2405|242
1768397000000|2026-01-14 13:23:20|2408|2406|2408|2405|2408|2406|2407|2405|0
1768397010000|2026-01-14 13:23:30||2406||2406||2406||2406|0
1768397040000|2026-01-14 13:24:00||2407||2406||2407||2406|242
1768397050000|2026-01-14 13:24:10|||||||||415
1768397060000|2026-01-14 13:24:20|2407||2407||2407||2407||0
1768397100000|2026-01-14 13:25:00|||||||||2
1768397110000|2026-01-14 13:25:10||2405||2405||2405||2405|94
1768397130000|2026-01-14 13:25:30|2406|2404|2406|2404|2406|2404|2406|2404|164
1768397170000|2026-01-14 13:26:10|2405||2406||2406||2405||247
1768397190000|2026-01-14 13:26:30|2405||2405||2405||2405||4
1768397200000|2026-01-14 13:26:40||2403||2403||2403||2403|21
1768397270000|2026-01-14 13:27:50|||||||||177
1768397340000|2026-01-14 13:29:00|||||||||5
1768397370000|2026-01-14 13:29:30|2404|2402|2404|2402|2404|2402|2404|2402|178
1768397400000|2026-01-14 13:30:00||2401||2401||2402||2401|0
1768397410000|2026-01-14 13:30:10||2402||2401||2402||2401|0
1768397420000|2026-01-14 13:30:20|2403||2403||2403||2403||0
1768397460000|2026-01-14 13:31:00|||||||||68
1768397480000|2026-01-14 13:31:20|2402||2403||2403||2402||62
1768397520000|2026-01-14 13:32:00|2402||2402||2403||2402||247
1768397530000|2026-01-14 13:32:10|||||||||118
1768397540000|2026-01-14 13:32:20|||||||||100
1768397570000|2026-01-14 13:32:50|||||||||209
1768397580000|2026-01-14 13:33:00||2400||2400||2401||2400|778
1768397590000|2026-01-14 13:33:10||2401||2400||2401||2400|0
1768397610000|2026-01-14 13:33:30|2401||2402||2402||2401||267
1768397630000|2026-01-14 13:33:50|2401||2401||2401||2401||0
1768397640000|2026-01-14 13:34:00|2399|2398|2399|2398|2400|2398|2399|2398|100
1768397740000|2026-01-14 13:35:40|||||||||138
1768397760000|2026-01-14 13:36:00|2400|2399|2400|2398|2400|2399|2400|2398|3
1768397790000|2026-01-14 13:36:30|||||||||109
1768397840000|2026-01-14 13:37:20|2401|2399|2401|2399|2401|2399|2401|2399|110
1768397850000|2026-01-14 13:37:30|2400||2401||2401||2400||32
1768397880000|2026-01-14 13:38:00|2400||2401||2401||2400||0
1768397890000|2026-01-14 13:38:10|2402|2400|2402|2400|2402|2400|2402|2400|118
1768397910000|2026-01-14 13:38:30|2401||2401||2402||2401||118
1768397940000|2026-01-14 13:39:00|2402|2399|2402|2399|2402|2399|2402|2399|417
1768397960000|2026-01-14 13:39:20|2401|2400|2402|2399|2402|2400|2401|2399|209
1768397970000|2026-01-14 13:39:30|2401|2400|2401|2400|2401|2400|2401|2400|205
1768398000000|2026-01-14 13:40:00|2400|2399|2400|2399|2401|2399|2400|2399|648
1768398010000|2026-01-14 13:40:10|2401|2400|2401|2400|2401|2400|2401|2400|118
1768398020000|2026-01-14 13:40:20|2400|2399|2400|2399|2400|2399|2400|2399|0
1768398030000|2026-01-14 13:40:30|2401||2401||2401||2401||136
1768398050000|2026-01-14 13:40:50|2400||2400||2400||2400||0
1768398080000|2026-01-14 13:41:20|2399|2398|2399|2398|2399|2398|2399|2398|228
1768398110000|2026-01-14 13:41:50|||||||||1737
1768398140000|2026-01-14 13:42:20|2400||2400||2400||2400||125
1768398150000|2026-01-14 13:42:30|2399||2400||2400||2399||0
1768398170000|2026-01-14 13:42:50|2399||2399||2400||2399||0
1768398200000|2026-01-14 13:43:20|2400||2399||2400||2399||118
1768398230000|2026-01-14 13:43:50|2400||2400||2400||2400||0
1768398240000|2026-01-14 13:44:00|2399||2399||2400||2399||0
1768398250000|2026-01-14 13:44:10|2400||2399||2400||2399||0
1768398260000|2026-01-14 13:44:20|||||||||80
1768398270000|2026-01-14 13:44:30|||||||||268
1768398290000|2026-01-14 13:44:50|2400||2400||2400||2399||0
1768398300000|2026-01-14 13:45:00|2399|2397|2398|2397|2399|2397|2398|2397|22
1768398310000|2026-01-14 13:45:10|||||||||101
1768398320000|2026-01-14 13:45:20|||||||||27
1768398340000|2026-01-14 13:45:40|2400|2396|2399|2397|2400|2398|2399|2396|118
1768398350000|2026-01-14 13:45:50|2398|2396|2399|2396|2399|2396|2398|2396|23
1768398380000|2026-01-14 13:46:20||2397||2397||2397||2397|281
1768398400000|2026-01-14 13:46:40||2398||2397||2398||2397|0
1768398410000|2026-01-14 13:46:50|2400|2398|2400|2398|2400|2398|2400|2397|145
1768398420000|2026-01-14 13:47:00|||||||||14
1768398430000|2026-01-14 13:47:10|2399||2399||2399||2399||0
1768398440000|2026-01-14 13:47:20|2400||2400||2400||2400||155
1768398470000|2026-01-14 13:47:50|2399||2399||2400||2399||0
1768398480000|2026-01-14 13:48:00|2400||2399||2400||2399||0
1768398490000|2026-01-14 13:48:10|2400|2397|2399|2397|2400|2397|2399|2397|438
1768398500000|2026-01-14 13:48:20|||||||||103
1768398520000|2026-01-14 13:48:40|2398|2396|2398|2396|2398|2396|2398|2396|396
1768398550000|2026-01-14 13:49:10|2397||2398||2398||2397||26
1768398570000|2026-01-14 13:49:30|||||||||1300
1768398580000|2026-01-14 13:49:40|2397||2398||2398||2397||118
1768398600000|2026-01-14 13:50:00|||||||||209
1768398610000|2026-01-14 13:50:10|2397||2397||2398||2397||259
1768398620000|2026-01-14 13:50:20|2398||2397||2398||2397||0
1768398630000|2026-01-14 13:50:30|2398||2398||2398||2398||85
1768398650000|2026-01-14 13:50:50||2397||2396||2397||2396|0
1768398670000|2026-01-14 13:51:10|||||||||602
1768398700000|2026-01-14 13:51:40|2397|2395|2398|2395|2398|2395|2397|2395|283
1768398710000|2026-01-14 13:51:50||2396||2396||2396||2396|0
1768398740000|2026-01-14 13:52:20|2397||2398||2398||2397||318
1768398750000|2026-01-14 13:52:30||2397||2397||2397||2397|0
1768398760000|2026-01-14 13:52:40||2396||2396||2396||2396|0
1768398770000|2026-01-14 13:52:50|2397||2398||2398||2397||252
1768398790000|2026-01-14 13:53:10||2397||2397||2397||2397|0
1768398800000|2026-01-14 13:53:20|2399||2398||2399||2398||2008
1768398810000|2026-01-14 13:53:30|||||||||36
1768398850000|2026-01-14 13:54:10||2396||2397||2397||2396|0
1768398860000|2026-01-14 13:54:20||2396||2396||2396||2396|0
1768398960000|2026-01-14 13:56:00||2397||2396||2397||2396|0
1768398980000|2026-01-14 13:56:20||2397||2396||2397||2396|0
1768399010000|2026-01-14 13:56:50||2397||2397||2397||2397|0
1768399060000|2026-01-14 13:57:40|2399||2399||2399||2399||450
1768399080000|2026-01-14 13:58:00||2398||2398||2398||2398|0
1768399110000|2026-01-14 13:58:30||2397||2397||2397||2397|131
1768399130000|2026-01-14 13:58:50||2398||2398||2398||2398|2711
1768399140000|2026-01-14 13:59:00|2400|2399|2400|2399|2400|2399|2400|2399|86
1768399170000|2026-01-14 13:59:30|||||||||456
1768399180000|2026-01-14 13:59:40|||||||||453
1768399210000|2026-01-14 14:00:10|||||||||32
1768399230000|2026-01-14 14:00:30|2399|2397|2399|2397|2399|2397|2399|2397|86
1768399250000|2026-01-14 14:00:50||2398||2397||2398||2397|167
1768399270000|2026-01-14 14:01:10|2398||2398||2398||2398||0
1768399320000|2026-01-14 14:02:00|||||||||665
1768399340000|2026-01-14 14:02:20|2399||2398||2399||2398||0
1768399380000|2026-01-14 14:03:00|2399||2399||2399||2399||118
1768399400000|2026-01-14 14:03:20|2398||2398||2398||2398||0
1768399410000|2026-01-14 14:03:30|2399||2398||2399||2398||0
1768399420000|2026-01-14 14:03:40|||||||||1
1768399440000|2026-01-14 14:04:00|2399|2398|2399|2398|2399|2398|2399|2398|38
1768399450000|2026-01-14 14:04:10||2397||2397||2397||2397|0
1768399490000|2026-01-14 14:04:50|||||||||107
1768399500000|2026-01-14 14:05:00|||||||||2
1768399520000|2026-01-14 14:05:20|2398||2398||2399||2398||0
1768399530000|2026-01-14 14:05:30|2399||2398||2399||2398||222
1768399540000|2026-01-14 14:05:40|||||||||100
1768399560000|2026-01-14 14:06:00|2399||2399||2399||2399||398
1768399570000|2026-01-14 14:06:10|||||||||339
1768399580000|2026-01-14 14:06:20|||||||||400
1768399590000|2026-01-14 14:06:30|||||||||81
1768399680000|2026-01-14 14:08:00|2398||2398||2399||2398||295
1768399690000|2026-01-14 14:08:10|||||||||85
1768399700000|2026-01-14 14:08:20|2397|2396|2398|2396|2398|2396|2397|2396|0
1768399710000|2026-01-14 14:08:30|2397||2397||2397||2397||134
1768399720000|2026-01-14 14:08:40||2395||2395||2395||2395|466
1768399740000|2026-01-14 14:09:00|||||||||382
1768399770000|2026-01-14 14:09:30|2396|2393|2395|2394|2396|2394|2395|2393|758
1768399780000|2026-01-14 14:09:40|2396|2393|2395|2393|2396|2393|2395|2393|6
1768399850000|2026-01-14 14:10:50||2394||2393||2394||2393|71
1768399860000|2026-01-14 14:11:00|2394||2394||2394||2394||0
1768399870000|2026-01-14 14:11:10|2395||2394||2395||2394||150
1768399880000|2026-01-14 14:11:20|2395||2395||2395||2395||81
1768399930000|2026-01-14 14:12:10|2394||2394||2394||2394||0
1768399940000|2026-01-14 14:12:20|2395||2395||2395||2395||0
1768399950000|2026-01-14 14:12:30|2394||2395||2395||2394||133
1768399980000|2026-01-14 14:13:00|||||||||242
1768399990000|2026-01-14 14:13:10|2394||2395||2395||2394||219
1768400000000|2026-01-14 14:13:20||2394||2393||2394||2393|0
1768400010000|2026-01-14 14:13:30|2394||2395||2395||2394||831
1768400050000|2026-01-14 14:14:10|||||||||193
1768400190000|2026-01-14 14:16:30|2394||2394||2394||2394||340
1768400200000|2026-01-14 14:16:40|2395||2395||2395||2395||125
1768400230000|2026-01-14 14:17:10|2394||2394||2395||2394||0
1768400240000|2026-01-14 14:17:20|2395|2394|2395|2394|2395|2394|2395|2394|251
1768400250000|2026-01-14 14:17:30||2393||2393||2393||2393|0
1768400260000|2026-01-14 14:17:40|||||||||43
1768400320000|2026-01-14 14:18:40|2394||2395||2395||2394||0
1768400390000|2026-01-14 14:19:50|2397|2395|2397|2395|2397|2396|2397|2395|151
1768400410000|2026-01-14 14:20:10||2396||2396||2396||2396|0
1768400420000|2026-01-14 14:20:20|2398||2398||2398||2398||151
1768400460000|2026-01-14 14:21:00||2397||2396||2397||2396|280
1768400480000|2026-01-14 14:21:20|2397||2398||2398||2397||309
1768400490000|2026-01-14 14:21:30|2397|2395|2397|2396|2397|2396|2397|2395|0
1768400520000|2026-01-14 14:22:00|||||||||1
1768400540000|2026-01-14 14:22:20||2395||2395||2395||2395|0
1768400570000|2026-01-14 14:22:50|2398|2396|2399|2397|2399|2397|2398|2396|1250
1768400610000|2026-01-14 14:23:30|2398|2396|2398|2396|2398|2396|2398|2396|651
1768400620000|2026-01-14 14:23:40|2400|2398|2400|2398|2400|2398|2400|2398|238
1768400630000|2026-01-14 14:23:50|2401|2399|2401|2399|2401|2399|2401|2399|280
1768400720000|2026-01-14 14:25:20|||||||||1
1768400730000|2026-01-14 14:25:30|2402|2400|2402|2400|2402|2401|2402|2400|740
1768400800000|2026-01-14 14:26:40|||||||||195
1768400810000|2026-01-14 14:26:50|2403|2401|2402|2400|2403|2401|2402|2400|597
1768400820000|2026-01-14 14:27:00|2403|2401|2403|2401|2403|2401|2402|2400|859
1768400890000|2026-01-14 14:28:10||2402||2402||2402||2402|215
1768400900000|2026-01-14 14:28:20||2401||2401||2401||2401|0
1768400940000|2026-01-14 14:29:00|2402|2400|2401|2400|2402|2400|2401|2400|546
1768400950000|2026-01-14 14:29:10|||||||||625
1768400960000|2026-01-14 14:29:20|2402||2402||2402||2402||2673
1768400970000|2026-01-14 14:29:30|2404|2401|2403|2400|2404|2401|2403|2400|16
1768400990000|2026-01-14 14:29:50|2405|2403|2405|2402|2405|2403|2405|2402|37
1768401000000|2026-01-14 14:30:00|2407|2403|2406|2404|2407|2405|2406|2403|859
1768401010000|2026-01-14 14:30:10|2407|2405|2408|2405|2408|2406|2407|2404|1024
1768401020000|2026-01-14 14:30:20||2406||2406||2407||2406|264
1768401030000|2026-01-14 14:30:30|2407|2407|2407|2405|2407|2407|2407|2405|235
1768401040000|2026-01-14 14:30:40|2408|2406|2409|2406|2409|2406|2408|2406|712
1768401050000|2026-01-14 14:30:50|2410|2408|2410|2408|2410|2408|2409|2408|496
1768401060000|2026-01-14 14:31:00|2407|2406|2408|2405|2408|2406|2407|2405|34
1768401070000|2026-01-14 14:31:10|2409|2408|2410|2408|2410|2408|2409|2408|2741
1768401080000|2026-01-14 14:31:20|2408|2406|2408|2406|2408|2406|2408|2406|398
1768401090000|2026-01-14 14:31:30|2407|2405|2409|2406|2409|2406|2407|2405|454
1768401100000|2026-01-14 14:31:40|2408|2405|2407|2405|2408|2405|2407|2405|427
1768401110000|2026-01-14 14:31:50|2406|2404|2407|2404|2407|2404|2406|2404|232
1768401120000|2026-01-14 14:32:00|2406||2405||2406||2405||0
1768401130000|2026-01-14 14:32:10|2406||2406||2406||2406||147
1768401140000|2026-01-14 14:32:20|2405||2406||2406||2405||0
1768401150000|2026-01-14 14:32:30|2405|2403|2405|2403|2406|2404|2405|2403|422
1768401160000|2026-01-14 14:32:40|2404||2405||2405||2404||25
1768401170000|2026-01-14 14:32:50|2404|2404|2405|2403|2406|2404|2404|2403|100
1768401180000|2026-01-14 14:33:00|2409|2404|2409|2406|2409|2407|2407|2404|276
1768401190000|2026-01-14 14:33:10|2408|2407|2408|2406|2408|2407|2408|2406|141
1768401200000|2026-01-14 14:33:20|2409|2407|2409|2406|2409|2407|2409|2406|118
1768401210000|2026-01-14 14:33:30|2408|2405|2407|2404|2408|2406|2407|2404|0
1768401230000|2026-01-14 14:33:50|2406||2406||2406||2405||0
1768401250000|2026-01-14 14:34:10|2405||2405||2405||2405||22
1768401260000|2026-01-14 14:34:20|||||||||500
1768401280000|2026-01-14 14:34:40||2403||2403||2403||2403|548
1768401300000|2026-01-14 14:35:00||2404||2404||2404||2403|462
1768401310000|2026-01-14 14:35:10||2403||2403||2403||2403|0
1768401340000|2026-01-14 14:35:40|2407|2404|2406|2404|2407|2404|2405|2403|537
1768401350000|2026-01-14 14:35:50|2407|2405|2407|2405|2407|2405|2407|2404|229
1768401360000|2026-01-14 14:36:00|2409|2406|2410|2407|2410|2407|2409|2406|290
1768401370000|2026-01-14 14:36:10||2408||2408||2408||2407|138
1768401380000|2026-01-14 14:36:20|2409|2407|2408|2406|2409|2407|2408|2406|100
1768401390000|2026-01-14 14:36:30|||||||||412
1768401400000|2026-01-14 14:36:40|2409|2407|2411|2409|2411|2409|2409|2407|408
1768401410000|2026-01-14 14:36:50|2409|2407|2408|2405|2409|2407|2408|2405|398
1768401430000|2026-01-14 14:37:10||2406||2405||2406||2405|0
1768401450000|2026-01-14 14:37:30|2407||2407||2407||2407||0
1768401460000|2026-01-14 14:37:40|2408|2406|2408|2406|2408|2406|2408|2406|0
1768401470000|2026-01-14 14:37:50||2405||2406||2406||2405|1
1768401480000|2026-01-14 14:38:00|2407||2407||2408||2407||0
1768401490000|2026-01-14 14:38:10|2408||2408||2408||2408||0
1768401500000|2026-01-14 14:38:20|2407|2405|2407|2405|2408|2405|2407|2405|0
1768401540000|2026-01-14 14:39:00|2410|2408|2411|2409|2411|2409|2410|2408|849
1768401550000|2026-01-14 14:39:10|2410|2408|2410|2408|2410|2408|2410|2408|372
1768401570000|2026-01-14 14:39:30|2409|2407|2409|2407|2409|2407|2408|2407|282
1768401580000|2026-01-14 14:39:40|2408|2406|2409|2406|2409|2406|2408|2406|899
1768401590000|2026-01-14 14:39:50||2407||2407||2407||2407|85
1768401600000|2026-01-14 14:40:00|2408|2406|2408|2406|2408|2406|2408|2406|3
1768401620000|2026-01-14 14:40:20||2407||2406||2407||2406|97
1768401630000|2026-01-14 14:40:30|2409|2407|2409|2407|2409|2407|2409|2407|0
1768401660000|2026-01-14 14:41:00||2408||2407||2408||2407|0
1768401670000|2026-01-14 14:41:10|2408|2408|2410|2409|2410|2409|2408|2408|561
1768401680000|2026-01-14 14:41:20|||||||||33
1768401690000|2026-01-14 14:41:30|2411|2410|2412|2410|2412|2410|2411|2410|436
1768401700000|2026-01-14 14:41:40|2413|2411|2414|2412|2414|2412|2413|2411|268
1768401710000|2026-01-14 14:41:50|2413|2411|2412|2411|2413|2411|2412|2410|1193
1768401720000|2026-01-14 14:42:00|2411|2410|2411|2409|2411|2410|2411|2409|0
1768401730000|2026-01-14 14:42:10|2410|2408|2411|2409|2411|2409|2410|2408|0
1768401740000|2026-01-14 14:42:20|2410|2410|2412|2410|2412|2410|2410|2410|1588
1768401750000|2026-01-14 14:42:30|2413|2411|2413|2411|2413|2411|2413|2411|154
1768401770000|2026-01-14 14:42:50|||||||||324
1768401780000|2026-01-14 14:43:00|2412||2413||2413||2412||3900
1768401790000|2026-01-14 14:43:10|2412||2413||2413||2412||3141
1768401800000|2026-01-14 14:43:20|2414|2412|2414|2412|2414|2412|2414|2412|3598
1768401810000|2026-01-14 14:43:30|||||||||219
1768401820000|2026-01-14 14:43:40|||||||||562
1768401830000|2026-01-14 14:43:50||2413||2413||2413||2413|3024
1768401840000|2026-01-14 14:44:00|2415|2414|2416|2414|2416|2414|2415|2413|936
1768401850000|2026-01-14 14:44:10|2415|2413|2415|2413|2415|2414|2415|2413|0
1768401860000|2026-01-14 14:44:20|2416|2414|2416|2414|2416|2414|2416|2414|142
1768401870000|2026-01-14 14:44:30|2415||2416||2416||2415||41
1768401880000|2026-01-14 14:44:40|2415|2415|2415|2413|2415|2415|2415|2413|407
1768401920000|2026-01-14 14:45:20|2414||2414||2415||2414||0
1768401930000|2026-01-14 14:45:30|2415|2412|2414|2413|2415|2413|2414|2412|813
1768401940000|2026-01-14 14:45:40||2412||2412||2413||2412|0
1768401950000|2026-01-14 14:45:50|2413||2414||2414||2413||200
1768401960000|2026-01-14 14:46:00|2415|2413|2415|2414|2415|2414|2415|2413|78
1768401970000|2026-01-14 14:46:10||2413||2413||2414||2413|550
1768401980000|2026-01-14 14:46:20||2414||2414||2414||2414|46
1768401990000|2026-01-14 14:46:30|||||||||149
1768402010000|2026-01-14 14:46:50|2416|2415|2416|2415|2416|2415|2416|2415|20
1768402020000|2026-01-14 14:47:00|2417|2416|2418|2417|2418|2417|2417|2416|1116
1768402030000|2026-01-14 14:47:10|2419|2418|2419|2417|2419|2418|2418|2417|323
1768402040000|2026-01-14 14:47:20|2418|2416|2418|2416|2418|2416|2418|2416|499
1768402070000|2026-01-14 14:47:50||2417||2417||2417||2417|2
1768402080000|2026-01-14 14:48:00||2416||2416||2416||2416|534
1768402090000|2026-01-14 14:48:10|2417|2415|2415|2414|2417|2415|2415|2414|471
1768402100000|2026-01-14 14:48:20|||||||||1
1768402110000|2026-01-14 14:48:30||2413||2413||2414||2413|0
1768402120000|2026-01-14 14:48:40||2414||2414||2414||2414|52
1768402140000|2026-01-14 14:49:00|||||||||112
1768402150000|2026-01-14 14:49:10||2413||2413||2413||2413|32
1768402160000|2026-01-14 14:49:20|2414||2414||2414||2414||0
1768402170000|2026-01-14 14:49:30|2415||2415||2415||2415||52
1768402180000|2026-01-14 14:49:40|2416|2414|2415|2414|2416|2414|2415|2414|0
1768402190000|2026-01-14 14:49:50|2416|2413|2415|2413|2416|2413|2415|2413|0
1768402200000|2026-01-14 14:50:00|2414|2412|2414|2412|2414|2412|2414|2412|110
1768402210000|2026-01-14 14:50:10|2415|2413|2417|2415|2417|2416|2415|2413|240
1768402220000|2026-01-14 14:50:20||2416||2415||2416||2415|298
1768402230000|2026-01-14 14:50:30|2416|2414|2416|2414|2416|2414|2416|2414|543
1768402250000|2026-01-14 14:50:50|2415|2413|2415|2413|2415|2413|2415|2413|0
1768402260000|2026-01-14 14:51:00|2417|2414|2417|2415|2417|2415|2417|2413|211
1768402280000|2026-01-14 14:51:20|2418|2416|2418|2416|2418|2417|2418|2416|526
1768402290000|2026-01-14 14:51:30|2419|2417|2419|2417|2419|2417|2419|2417|447
1768402320000|2026-01-14 14:52:00|2418||2419||2419||2418||0
1768402330000|2026-01-14 14:52:10|2418|2416|2418|2417|2418|2417|2418|2416|2
1768402340000|2026-01-14 14:52:20|||||||||3768
1768402350000|2026-01-14 14:52:30|2419|2418|2419|2417|2419|2418|2419|2417|2
1768402360000|2026-01-14 14:52:40|2420|2418|2420|2418|2420|2418|2420|2418|195
1768402380000|2026-01-14 14:53:00||2419||2419||2419||2419|0
1768402390000|2026-01-14 14:53:10|2421||2421||2421||2421||15
1768402400000|2026-01-14 14:53:20|2420||2420||2420||2420||500
1768402430000|2026-01-14 14:53:50|2421||2421||2421||2421||255
1768402440000|2026-01-14 14:54:00||2420||2420||2420||2419|0
1768402450000|2026-01-14 14:54:10|2423|2421|2423|2421|2423|2421|2423|2421|256
1768402460000|2026-01-14 14:54:20|2422|2422|2423|2422|2423|2422|2422|2422|1297
1768402470000|2026-01-14 14:54:30|2422|2421|2422|2420|2422|2421|2422|2420|227
1768402520000|2026-01-14 14:55:20|||||||||318
1768402530000|2026-01-14 14:55:30|2421||2421||2421||2421||318
1768402550000|2026-01-14 14:55:50|2422||2422||2422||2422||221
1768402560000|2026-01-14 14:56:00|||||||||339
1768402570000|2026-01-14 14:56:10|2421|2419|2421|2419|2421|2419|2421|2419|898
1768402580000|2026-01-14 14:56:20|2422|2420|2421|2419|2422|2420|2421|2419|640
1768402590000|2026-01-14 14:56:30||2420||2420||2420||2420|0
1768402600000|2026-01-14 14:56:40|2422||2422||2422||2422||316
1768402610000|2026-01-14 14:56:50|2421|2419|2421|2419|2421|2419|2421|2419|0
1768402620000|2026-01-14 14:57:00|2420||2420||2420||2420||0
1768402630000|2026-01-14 14:57:10|||||||||744
1768402640000|2026-01-14 14:57:20|2421|2420|2421|2420|2421|2420|2421|2420|201
1768402650000|2026-01-14 14:57:30|2423|2421|2423|2421|2423|2422|2422|2421|635
1768402660000|2026-01-14 14:57:40|2422||2422||2422||2422||0
1768402670000|2026-01-14 14:57:50|||||||||500
1768402680000|2026-01-14 14:58:00|2423|2422|2422|2421|2423|2422|2422|2421|1020
1768402690000|2026-01-14 14:58:10|||||||||14
1768402700000|2026-01-14 14:58:20|||||||||227
1768402740000|2026-01-14 14:59:00|2421|2420|2422|2421|2422|2421|2421|2420|124
1768402750000|2026-01-14 14:59:10||2420||2420||2421||2420|0
1768402760000|2026-01-14 14:59:20||2421||2421||2421||2420|911
1768402770000|2026-01-14 14:59:30||2420||2420||2420||2420|212
1768402780000|2026-01-14 14:59:40|2421||2421||2421||2421||0
1768402790000|2026-01-14 14:59:50|2422||2422||2422||2421||477
1768402800000|2026-01-14 15:00:00|2421|2419|2420|2418|2421|2419|2418|2417|1086
1768402810000|2026-01-14 15:00:10|2421|2419|2421|2419|2421|2419|2421|2418|139
1768402830000|2026-01-14 15:00:30|2420|2418|2420|2418|2420|2418|2420|2418|619
1768402840000|2026-01-14 15:00:40|2421|2419|2421|2419|2421|2419|2421|2418|8992
1768402850000|2026-01-14 15:00:50|2422|2420|2422|2420|2422|2420|2421|2420|190
1768402860000|2026-01-14 15:01:00|2424|2421|2424|2423|2424|2423|2424|2421|464
1768402870000|2026-01-14 15:01:10|2423|2422|2423|2421|2423|2422|2423|2421|100
1768402890000|2026-01-14 15:01:30|2422|2420|2423|2421|2423|2421|2422|2420|337
1768402910000|2026-01-14 15:01:50|2424|2423|2425|2423|2425|2424|2424|2423|440
1768402920000|2026-01-14 15:02:00|2424|2422|2424|2422|2424|2422|2424|2422|0
1768402930000|2026-01-14 15:02:10|2423|2423|2424|2422|2424|2423|2423|2422|405
1768402940000|2026-01-14 15:02:20|2425|2423|2425|2423|2425|2423|2425|2423|973
1768402950000|2026-01-14 15:02:30|2426|2425|2426|2424|2427|2425|2426|2424|342
1768402960000|2026-01-14 15:02:40||2425||2424||2425||2424|363
1768402970000|2026-01-14 15:02:50|2425|2423|2425|2423|2425|2423|2425|2423|29
1768402980000|2026-01-14 15:03:00|2426|2425|2426|2424|2426|2425|2426|2424|113
1768402990000|2026-01-14 15:03:10|||||||||5
1768403020000|2026-01-14 15:03:40|2427|2425|2427|2425|2427|2425|2427|2425|17
1768403030000|2026-01-14 15:03:50|2426|2424|2426|2424|2426|2424|2426|2424|316
1768403040000|2026-01-14 15:04:00|2425|2423|2425|2423|2425|2423|2425|2423|0
1768403060000|2026-01-14 15:04:20|2426|2425|2426|2425|2426|2425|2426|2425|374
1768403070000|2026-01-14 15:04:30|2427|2424|2427|2425|2427|2425|2427|2424|200
1768403110000|2026-01-14 15:05:10|||||||||171
1768403120000|2026-01-14 15:05:20|2429|2426|2429|2428|2429|2428|2429|2426|1064
1768403130000|2026-01-14 15:05:30||2427||2427||2427||2427|664
1768403150000|2026-01-14 15:05:50|||||||||205
1768403160000|2026-01-14 15:06:00|2428|2426|2428|2426|2429|2426|2428|2426|0
1768403180000|2026-01-14 15:06:20|2429|2427|2429|2427|2429|2427|2429|2427|152
1768403190000|2026-01-14 15:06:30||2428||2428||2428||2427|363
1768403210000|2026-01-14 15:06:50||2427||2427||2427||2427|399
1768403220000|2026-01-14 15:07:00||2428||2427||2428||2427|0
1768403230000|2026-01-14 15:07:10|2428|2426|2428|2426|2428|2426|2428|2426|188
1768403270000|2026-01-14 15:07:50|2429|2427|2429|2428|2430|2428|2429|2427|328
1768403280000|2026-01-14 15:08:00||2427||2427||2427||2427|0
1768403300000|2026-01-14 15:08:20|2428|2426|2428|2426|2428|2426|2428|2426|369
1768403310000|2026-01-14 15:08:30|2427|2425|2427|2425|2427|2425|2427|2425|214
1768403330000|2026-01-14 15:08:50|2426||2427||2427||2426||0
1768403340000|2026-01-14 15:09:00|2429|2427|2428|2426|2429|2427|2428|2426|352
1768403360000|2026-01-14 15:09:20||2425||2426||2426||2425|0
1768403370000|2026-01-14 15:09:30||2425||2426||2426||2425|0
1768403380000|2026-01-14 15:09:40||2427||2427||2427||2427|0
1768403390000|2026-01-14 15:09:50|2429||2428||2429||2428||0
1768403400000|2026-01-14 15:10:00|2427|2426|2427|2425|2427|2426|2427|2425|113
1768403410000|2026-01-14 15:10:10||2426||2426||2426||2426|0
1768403430000|2026-01-14 15:10:30|2428|2425|2427|2425|2428|2425|2427|2425|864
1768403440000|2026-01-14 15:10:40|2426|2424|2426|2424|2426|2424|2425|2423|173
1768403450000|2026-01-14 15:10:50|2425|2423|2425|2423|2425|2423|2425|2423|0
1768403460000|2026-01-14 15:11:00|2426|2424|2426|2424|2426|2424|2426|2424|103
1768403470000|2026-01-14 15:11:10||2425||2425||2425||2425|890
1768403480000|2026-01-14 15:11:20|2428|2426|2428|2426|2428|2426|2428|2426|3093
1768403490000|2026-01-14 15:11:30|2427|2425|2427|2426|2427|2426|2427|2425|0
1768403500000|2026-01-14 15:11:40|2429|2427|2429|2428|2429|2428|2429|2427|114
1768403510000|2026-01-14 15:11:50|2428|2427|2429|2427|2429|2427|2428|2426|200
1768403520000|2026-01-14 15:12:00||2428||2428||2428||2428|0
1768403530000|2026-01-14 15:12:10||2427||2427||2428||2427|0
1768403540000|2026-01-14 15:12:20|2428|2428|2428|2426|2428|2428|2428|2426|726
1768403550000|2026-01-14 15:12:30||2427||2426||2427||2426|0
1768403560000|2026-01-14 15:12:40|2429|2427|2429|2427|2429|2427|2429|2427|55
1768403580000|2026-01-14 15:13:00||2428||2427||2428||2427|0
1768403590000|2026-01-14 15:13:10|||||||||363
1768403600000|2026-01-14 15:13:20|2431|2428|2430|2429|2431|2429|2430|2427|319
1768403610000|2026-01-14 15:13:30|2431|2428|2431|2429|2431|2429|2430|2428|328
1768403620000|2026-01-14 15:13:40|2430|2428|2430|2428|2430|2429|2430|2428|29
1768403630000|2026-01-14 15:13:50|||||||||41
1768403640000|2026-01-14 15:14:00|2429||2429||2429||2429||0
1768403680000|2026-01-14 15:14:40|2430|2429|2431|2429|2431|2429|2430|2428|702
1768403690000|2026-01-14 15:14:50|2430||2430||2430||2430||64
1768403700000|2026-01-14 15:15:00|2431|2430|2430|2429|2431|2430|2430|2429|588
1768403710000|2026-01-14 15:15:10|2429|2428|2429|2428|2429|2428|2429|2428|362
1768403720000|2026-01-14 15:15:20||2427||2427||2427||2427|350
1768403730000|2026-01-14 15:15:30|2428|2426|2429|2427|2429|2427|2428|2426|420
1768403740000|2026-01-14 15:15:40|2428||2428||2428||2428||0
1768403750000|2026-01-14 15:15:50||2426||2427||2427||2426|335
1768403760000|2026-01-14 15:16:00|||||||||470
1768403780000|2026-01-14 15:16:20|2429||2429||2429||2429||585
1768403790000|2026-01-14 15:16:30|2428||2429||2429||2428||18
1768403800000|2026-01-14 15:16:40||2428||2428||2428||2428|232
1768403810000|2026-01-14 15:16:50|2430||2430||2430||2430||329
1768403820000|2026-01-14 15:17:00|2431|2429|2431|2429|2431|2429|2431|2429|10
1768403830000|2026-01-14 15:17:10|2430||2430||2430||2430||468
1768403840000|2026-01-14 15:17:20|2429|2428|2430|2428|2430|2429|2429|2428|255
1768403850000|2026-01-14 15:17:30|2429||2429||2429||2429||10
1768403860000|2026-01-14 15:17:40|2430|2429|2430|2429|2431|2429|2430|2429|240
1768403870000|2026-01-14 15:17:50||2428||2428||2428||2428|0
1768403890000|2026-01-14 15:18:10|||||||||420
1768403920000|2026-01-14 15:18:40|2431|2429|2431|2429|2431|2429|2431|2429|388
1768403930000|2026-01-14 15:18:50|2432|2430|2433|2431|2433|2431|2432|2430|35
1768403940000|2026-01-14 15:19:00||2432||2431||2432||2431|452
1768403950000|2026-01-14 15:19:10|2432||2433||2433||2432||210
1768403960000|2026-01-14 15:19:20|||||||||413
1768403980000|2026-01-14 15:19:40|2432||2432||2432||2432||0
1768404020000|2026-01-14 15:20:20|2433||2433||2433||2433||609
1768404030000|2026-01-14 15:20:30|2432||2432||2432||2432||35
1768404040000|2026-01-14 15:20:40|||||||||5866
1768404050000|2026-01-14 15:20:50||2430||2430||2430||2430|554
1768404060000|2026-01-14 15:21:00|2433|2431|2433|2432|2433|2432|2433|2430|388
1768404070000|2026-01-14 15:21:10|||||||||1000
1768404080000|2026-01-14 15:21:20|||||||||6000
1768404090000|2026-01-14 15:21:30|2432|2431|2432|2430|2432|2431|2432|2430|205
1768404120000|2026-01-14 15:22:00|||||||||50
1768404130000|2026-01-14 15:22:10|2433|2431|2433|2431|2433|2432|2433|2431|170
1768404140000|2026-01-14 15:22:20|2434|2432|2433|2432|2434|2432|2433|2432|243
1768404150000|2026-01-14 15:22:30|2434|2433|2435|2433|2435|2433|2434|2433|290
1768404180000|2026-01-14 15:23:00|2436|2435|2436|2434|2436|2435|2436|2434|301
1768404190000|2026-01-14 15:23:10|2435|2433|2436|2434|2436|2434|2435|2433|50
1768404220000|2026-01-14 15:23:40|2435|2433|2435|2433|2435|2433|2435|2433|172
1768404230000|2026-01-14 15:23:50|2434||2434||2434||2434||0
1768404240000|2026-01-14 15:24:00|2433|2432|2434|2432|2434|2432|2433|2432|75
1768404260000|2026-01-14 15:24:20|2433||2433||2433||2433||210
1768404280000|2026-01-14 15:24:40|||||||||411
1768404290000|2026-01-14 15:24:50|2434||2434||2434||2434||403
1768404300000|2026-01-14 15:25:00||2433||2433||2433||2433|698
1768404310000|2026-01-14 15:25:10|2433|2432|2433|2431|2433|2432|2433|2431|355
1768404330000|2026-01-14 15:25:30|2432|2430|2432|2430|2432|2430|2432|2430|0
1768404340000|2026-01-14 15:25:40|2431||2431||2431||2431||0
1768404350000|2026-01-14 15:25:50|2430|2429|2431|2430|2431|2430|2430|2429|13
1768404360000|2026-01-14 15:26:00||2429||2429||2429||2429|109
1768404370000|2026-01-14 15:26:10||2430||2430||2430||2430|0
1768404380000|2026-01-14 15:26:20||2429||2429||2429||2429|0
1768404420000|2026-01-14 15:27:00|2430||2430||2430||2430||1
1768404430000|2026-01-14 15:27:10|2431|2430|2431|2430|2431|2430|2431|2430|83
1768404440000|2026-01-14 15:27:20|2432||2432||2432||2432||275
1768404460000|2026-01-14 15:27:40|2431||2432||2432||2431||164
1768404470000|2026-01-14 15:27:50|2431|2431|2432|2430|2432|2431|2431|2430|316
1768404480000|2026-01-14 15:28:00|2431|2429|2431|2429|2431|2429|2431|2429|0
1768404510000|2026-01-14 15:28:30|2430||2430||2430||2430||0
1768404520000|2026-01-14 15:28:40||2428||2428||2428||2428|4
1768404540000|2026-01-14 15:29:00|2431|2430|2431|2430|2431|2430|2431|2430|1
1768404550000|2026-01-14 15:29:10||2429||2429||2429||2429|1
1768404560000|2026-01-14 15:29:20|||||||||400
1768404570000|2026-01-14 15:29:30|2430||2430||2430||2430||0
1768404580000|2026-01-14 15:29:40||2428||2428||2428||2428|31
1768404600000|2026-01-14 15:30:00||2429||2428||2429||2428|198
1768404610000|2026-01-14 15:30:10|2429|2429|2430|2429|2431|2429|2429|2429|42
1768404620000|2026-01-14 15:30:20|2431||2431||2431||2431||61
1768404630000|2026-01-14 15:30:30|2430|2428|2429|2428|2430|2428|2429|2428|260
1768404640000|2026-01-14 15:30:40|2428|2427|2428|2427|2428|2427|2428|2427|795
1768404670000|2026-01-14 15:31:10||2426||2426||2426||2426|591
1768404680000|2026-01-14 15:31:20||2427||2426||2427||2426|227
1768404690000|2026-01-14 15:31:30|2427|2427|2428|2427|2428|2427|2427|2427|0
1768404700000|2026-01-14 15:31:40|2427|2426|2427|2426|2427|2426|2427|2426|0
1768404710000|2026-01-14 15:31:50|2428||2427||2428||2427||0
1768404720000|2026-01-14 15:32:00|2428|2427|2427|2426|2428|2427|2427|2426|0
1768404730000|2026-01-14 15:32:10|||||||||171
1768404740000|2026-01-14 15:32:20|2426|2425|2426|2425|2426|2425|2426|2425|390
1768404750000|2026-01-14 15:32:30|2425|2424|2425|2423|2425|2424|2425|2423|990
1768404770000|2026-01-14 15:32:50|2424||2424||2424||2424||363
1768404790000|2026-01-14 15:33:10|2425|2424|2425|2424|2425|2424|2425|2424|39
1768404800000|2026-01-14 15:33:20|2424|2423|2424|2423|2424|2423|2424|2423|0
1768404810000|2026-01-14 15:33:30|2423|2422|2423|2422|2423|2422|2423|2422|706
1768404840000|2026-01-14 15:34:00||2421||2421||2421||2421|659
1768404850000|2026-01-14 15:34:10|2422|2422|2422|2421|2422|2422|2422|2421|2889
1768404880000|2026-01-14 15:34:40|2423|2422|2423|2422|2423|2422|2423|2422|197
1768404890000|2026-01-14 15:34:50|||||||||10
1768404900000|2026-01-14 15:35:00||2421||2421||2421||2421|0
1768404910000|2026-01-14 15:35:10|2422|2422|2422|2421|2422|2422|2422|2421|420
1768404940000|2026-01-14 15:35:40|2423|2422|2423|2422|2423|2422|2423|2421|321
1768404950000|2026-01-14 15:35:50||2421||2421||2421||2421|0
1768404970000|2026-01-14 15:36:10|2424|2422|2423|2422|2424|2422|2423|2422|0
1768404990000|2026-01-14 15:36:30|2424||2424||2424||2424||28
1768405000000|2026-01-14 15:36:40|2425|2423|2424|2423|2425|2423|2424|2423|0
1768405010000|2026-01-14 15:36:50||2422||2422||2422||2422|706
1768405020000|2026-01-14 15:37:00||2423||2422||2423||2422|7
1768405030000|2026-01-14 15:37:10|||||||||39
1768405060000|2026-01-14 15:37:40|2425|2423|2425|2423|2425|2424|2425|2423|399
1768405070000|2026-01-14 15:37:50||2424||2423||2424||2423|0
1768405080000|2026-01-14 15:38:00|2426|2424|2426|2424|2426|2424|2426|2424|31
1768405090000|2026-01-14 15:38:10|||||||||536
1768405100000|2026-01-14 15:38:20|||||||||5875
1768405110000|2026-01-14 15:38:30|2427|2425|2427|2425|2427|2425|2427|2425|202
1768405130000|2026-01-14 15:38:50||2426||2426||2426||2426|7
1768405140000|2026-01-14 15:39:00|2428||2428||2428||2428||550
1768405150000|2026-01-14 15:39:10||2427||2427||2427||2427|0
1768405160000|2026-01-14 15:39:20|2429||2429||2429||2429||71
1768405170000|2026-01-14 15:39:30|2428||2428||2428||2428||0
1768405180000|2026-01-14 15:39:40||2426||2426||2426||2426|829
1768405190000|2026-01-14 15:39:50||2427||2427||2427||2427|0
1768405220000|2026-01-14 15:40:20|2429||2429||2429||2429||453
1768405230000|2026-01-14 15:40:30||2428||2428||2428||2427|0
1768405240000|2026-01-14 15:40:40|2430||2429||2430||2429||0
1768405280000|2026-01-14 15:41:20||2427||2427||2427||2427|755
1768405290000|2026-01-14 15:41:30|2428||2429||2429||2428||45
1768405300000|2026-01-14 15:41:40||2428||2428||2428||2428|0
1768405320000|2026-01-14 15:42:00|2428|2427|2429|2427|2429|2427|2428|2427|421
1768405350000|2026-01-14 15:42:30|2428|2426|2428|2426|2428|2426|2428|2426|76
1768405390000|2026-01-14 15:43:10|2427|2425|2427|2425|2427|2425|2427|2425|235
1768405400000|2026-01-14 15:43:20|||||||||177879
1768405420000|2026-01-14 15:43:40|2426||2426||2426||2426||66
1768405430000|2026-01-14 15:43:50|2425|2424|2425|2424|2425|2424|2425|2424|18
1768405440000|2026-01-14 15:44:00|||||||||190
1768405450000|2026-01-14 15:44:10|2424|2423|2424|2423|2424|2423|2424|2423|263
1768405460000|2026-01-14 15:44:20|2425||2425||2425||2425||0
1768405470000|2026-01-14 15:44:30|||||||||270
1768405490000|2026-01-14 15:44:50|||||||||99
1768405500000|2026-01-14 15:45:00||2424||2424||2424||2424|21
1768405530000|2026-01-14 15:45:30|2426||2426||2426||2426||372
1768405550000|2026-01-14 15:45:50|2425||2425||2425||2425||0
1768405560000|2026-01-14 15:46:00|2424|2423|2425|2423|2425|2423|2424|2423|110
1768405570000|2026-01-14 15:46:10||2424||2424||2424||2424|0
1768405580000|2026-01-14 15:46:20|2426||2426||2426||2426||30
1768405590000|2026-01-14 15:46:30||2425||2425||2425||2425|0
1768405610000|2026-01-14 15:46:50|2427||2427||2427||2427||429
1768405630000|2026-01-14 15:47:10|2426|2426|2427|2425|2427|2426|2426|2425|400
1768405650000|2026-01-14 15:47:30|||||||||249
1768405660000|2026-01-14 15:47:40|2426||2427||2427||2426||390
1768405710000|2026-01-14 15:48:30|||||||||2
1768405720000|2026-01-14 15:48:40|2426||2426||2426||2426||137
1768405730000|2026-01-14 15:48:50|||||||||368
1768405740000|2026-01-14 15:49:00||2424||2424||2424||2424|5
1768405760000|2026-01-14 15:49:20|2425||2425||2425||2425||50
1768405770000|2026-01-14 15:49:30|2426||2426||2426||2426||0
1768405780000|2026-01-14 15:49:40|2425||2425||2426||2425||470
1768405850000|2026-01-14 15:50:50|2426|2425|2427|2425|2427|2426|2426|2425|480
1768405860000|2026-01-14 15:51:00|2426||2426||2426||2426||40
1768405870000|2026-01-14 15:51:10|2425|2424|2425|2424|2425|2424|2425|2424|468
1768405880000|2026-01-14 15:51:20|2426||2425||2426||2425||0
1768405920000|2026-01-14 15:52:00|||||||||15
1768405930000|2026-01-14 15:52:10|||||||||173
1768405940000|2026-01-14 15:52:20|||||||||100
1768405960000|2026-01-14 15:52:40|2424|2423|2423|2422|2424|2423|2423|2422|5482
1768405970000|2026-01-14 15:52:50|2424||2424||2424||2423||874
1768405980000|2026-01-14 15:53:00|2423|2423|2424|2423|2424|2423|2423|2423|135
1768405990000|2026-01-14 15:53:10|2425|2424|2424|2423|2425|2424|2424|2423|309
1768406000000|2026-01-14 15:53:20|2425||2425||2425||2425||1
1768406020000|2026-01-14 15:53:40|2424||2424||2424||2424||0
1768406040000|2026-01-14 15:54:00|||||||||1
1768406060000|2026-01-14 15:54:20|2425|2424|2425|2424|2425|2424|2425|2424|1
1768406070000|2026-01-14 15:54:30||2423||2423||2423||2423|28
1768406090000|2026-01-14 15:54:50|2426|2424|2427|2425|2427|2425|2426|2424|374
1768406110000|2026-01-14 15:55:10||2426||2425||2426||2425|227
1768406120000|2026-01-14 15:55:20|2428|2426|2428|2427|2428|2427|2428|2426|2326
1768406130000|2026-01-14 15:55:30|2429|2426|2428|2427|2429|2427|2428|2426|570
1768406140000|2026-01-14 15:55:40|||||||||12
1768406160000|2026-01-14 15:56:00|||||||||451
1768406180000|2026-01-14 15:56:20|||||||||200
1768406190000|2026-01-14 15:56:30|2429|2428|2429|2428|2430|2428|2429|2427|389
1768406200000|2026-01-14 15:56:40|||||||||14
1768406210000|2026-01-14 15:56:50|2431|2429|2431|2430|2432|2431|2431|2429|473
1768406220000|2026-01-14 15:57:00|2432|2429|2431|2429|2432|2429|2431|2429|1001
1768406250000|2026-01-14 15:57:30|2430|2428|2430|2429|2430|2429|2430|2428|0
1768406260000|2026-01-14 15:57:40|2431||2431||2431||2431||24
1768406280000|2026-01-14 15:58:00|||||||||168
1768406290000|2026-01-14 15:58:10|2430||2430||2430||2430||487
1768406310000|2026-01-14 15:58:30|||||||||2
1768406320000|2026-01-14 15:58:40|2429|2428|2429|2427|2429|2428|2429|2427|440
1768406340000|2026-01-14 15:59:00|2430|2428|2430|2428|2430|2428|2430|2428|65
1768406350000|2026-01-14 15:59:10|||||||||1
1768406380000|2026-01-14 15:59:40||2429||2429||2429||2428|420
1768406390000|2026-01-14 15:59:50|||||||||404
1768406400000|2026-01-14 16:00:00|||||||||420
1768406420000|2026-01-14 16:00:20|2431||2431||2431||2431||393
1768406430000|2026-01-14 16:00:30|2430||2430||2430||2430||1113
1768406450000|2026-01-14 16:00:50|2431|2430|2431|2430|2431|2430|2431|2430|464
1768406460000|2026-01-14 16:01:00|2432|2431|2432|2430|2432|2431|2432|2430|53
1768406480000|2026-01-14 16:01:20|2431||2431||2431||2431||420
1768406490000|2026-01-14 16:01:30|||||||||164
1768406510000|2026-01-14 16:01:50|2430|2429|2430|2428|2430|2429|2430|2428|940
1768406520000|2026-01-14 16:02:00||2429||2428||2429||2428|440
1768406530000|2026-01-14 16:02:10||2429||2429||2429||2429|385
1768406540000|2026-01-14 16:02:20||2428||2428||2428||2428|1
1768406550000|2026-01-14 16:02:30||2429||2429||2429||2429|0
1768406560000|2026-01-14 16:02:40|||||||||420
1768406570000|2026-01-14 16:02:50|2431|2430|2431|2429|2431|2430|2431|2429|253
1768406590000|2026-01-14 16:03:10||2430||2430||2430||2430|0
1768406600000|2026-01-14 16:03:20||2429||2429||2429||2429|100
1768406620000|2026-01-14 16:03:40|2433|2432|2433|2431|2433|2432|2433|2431|1377
1768406630000|2026-01-14 16:03:50|||||||||42
1768406640000|2026-01-14 16:04:00||2432||2431||2432||2431|0
1768406650000|2026-01-14 16:04:10|2432|2430|2432|2431|2433|2431|2432|2430|100
1768406660000|2026-01-14 16:04:20|2433||2433||2433||2433||0
1768406680000|2026-01-14 16:04:40|2432|2430|2431|2429|2432|2430|2431|2429|451
1768406690000|2026-01-14 16:04:50||2430||2430||2430||2430|0
1768406710000|2026-01-14 16:05:10|2430|2429|2430|2429|2430|2429|2430|2429|84
1768406720000|2026-01-14 16:05:20|||||||||130
1768406730000|2026-01-14 16:05:30||2428||2428||2428||2428|25
1768406760000|2026-01-14 16:06:00|||||||||227
1768406770000|2026-01-14 16:06:10|2429||2430||2430||2429||0
1768406780000|2026-01-14 16:06:20|2429||2429||2429||2429||0
1768406820000|2026-01-14 16:07:00|||||||||18
1768406840000|2026-01-14 16:07:20|||||||||7
1768406850000|2026-01-14 16:07:30|2430|2429|2429|2428|2430|2429|2429|2428|800
1768406860000|2026-01-14 16:07:40|2430|2429|2432|2430|2432|2430|2430|2429|194
1768406870000|2026-01-14 16:07:50|2431||2432||2432||2431||0
1768406880000|2026-01-14 16:08:00||2431||2431||2431||2431|0
1768406890000|2026-01-14 16:08:10||2430||2430||2430||2430|0
1768406900000|2026-01-14 16:08:20|2431||2431||2431||2431||0
1768406920000|2026-01-14 16:08:40|||||||||8
1768406960000|2026-01-14 16:09:20|||||||||427
1768407000000|2026-01-14 16:10:00|2430|2429|2430|2429|2430|2429|2430|2429|433
1768407030000|2026-01-14 16:10:30|2429|2428|2430|2429|2430|2429|2429|2428|211
1768407040000|2026-01-14 16:10:40|2429|2428|2429|2428|2429|2428|2429|2428|0
1768407080000|2026-01-14 16:11:20|2430|2429|2430|2428|2430|2429|2430|2428|601
1768407100000|2026-01-14 16:11:40||2429||2429||2429||2429|4
1768407120000|2026-01-14 16:12:00|2431||2431||2431||2431||550
1768407130000|2026-01-14 16:12:10|2430||2430||2430||2430||0
1768407140000|2026-01-14 16:12:20|2431||2430||2431||2430||650
1768407150000|2026-01-14 16:12:30||2428||2429||2429||2428|996
1768407180000|2026-01-14 16:13:00|||||||||367
1768407200000|2026-01-14 16:13:20|2431|2430|2432|2430|2432|2430|2431|2429|470
1768407220000|2026-01-14 16:13:40|2431|2429|2431|2429|2431|2429|2431|2429|479
1768407240000|2026-01-14 16:14:00|2430||2430||2431||2430||0
1768407250000|2026-01-14 16:14:10|2431||2431||2431||2431||180
1768407260000|2026-01-14 16:14:20|2430|2428|2430|2428|2430|2428|2430|2428|380
1768407270000|2026-01-14 16:14:30||2429||2429||2429||2429|893
1768407290000|2026-01-14 16:14:50|||||||||8
1768407310000|2026-01-14 16:15:10|2429|2428|2430|2429|2430|2429|2429|2428|1
1768407320000|2026-01-14 16:15:20|2431|2428|2431|2430|2431|2430|2431|2428|1193
1768407330000|2026-01-14 16:15:30||2429||2430||2430||2429|522
1768407360000|2026-01-14 16:16:00|||||||||700
1768407380000|2026-01-14 16:16:20|2432||2432||2432||2432||765
1768407400000|2026-01-14 16:16:40|2431|2429|2431|2430|2431|2430|2431|2429|440
1768407410000|2026-01-14 16:16:50||2429||2429||2429||2429|274
1768407420000|2026-01-14 16:17:00||2430||2430||2430||2430|0
1768407430000|2026-01-14 16:17:10|2432|2431|2432|2431|2432|2431|2432|2430|401
1768407440000|2026-01-14 16:17:20|2433|2432|2433|2432|2433|2432|2433|2432|0
1768407450000|2026-01-14 16:17:30|2434||2434||2434||2434||0
1768407460000|2026-01-14 16:17:40||2433||2433||2433||2433|0
1768407470000|2026-01-14 16:17:50||2432||2433||2433||2432|868
1768407500000|2026-01-14 16:18:20|||||||||5875
1768407510000|2026-01-14 16:18:30|||||||||2000
1768407530000|2026-01-14 16:18:50||2432||2432||2432||2432|275
1768407540000|2026-01-14 16:19:00|||||||||103
1768407560000|2026-01-14 16:19:20|2435|2433|2435|2433|2435|2434|2435|2433|585
1768407570000|2026-01-14 16:19:30|||||||||873
1768407580000|2026-01-14 16:19:40||2434||2434||2434||2434|100
1768407590000|2026-01-14 16:19:50|2436||2436||2436||2436||580
1768407600000|2026-01-14 16:20:00|2435|2433|2435|2433|2435|2433|2435|2433|664
1768407620000|2026-01-14 16:20:20||2434||2434||2434||2434|0
1768407630000|2026-01-14 16:20:30||2433||2433||2433||2433|0
1768407640000|2026-01-14 16:20:40|||||||||12
1768407660000|2026-01-14 16:21:00||2434||2434||2434||2434|0
1768407670000|2026-01-14 16:21:10|||||||||18
1768407690000|2026-01-14 16:21:30|2436||2436||2436||2435||6
1768407710000|2026-01-14 16:21:50|||||||||738
1768407720000|2026-01-14 16:22:00|2435||2436||2436||2435||281
1768407750000|2026-01-14 16:22:30|2435||2435||2435||2435||5
1768407770000|2026-01-14 16:22:50|||||||||1758
1768407780000|2026-01-14 16:23:00||2433||2433||2433||2433|1584
1768407820000|2026-01-14 16:23:40||2434||2434||2434||2434|0
1768407830000|2026-01-14 16:23:50|2436|2435|2437|2436|2437|2436|2436|2435|1500
1768407840000|2026-01-14 16:24:00|2436|2435|2437|2435|2437|2435|2436|2435|1046
1768407870000|2026-01-14 16:24:30||2436||2436||2436||2436|200
1768407880000|2026-01-14 16:24:40|2438|2437|2438|2437|2438|2437|2438|2437|315
1768407890000|2026-01-14 16:24:50||2436||2437||2437||2436|848
1768407900000|2026-01-14 16:25:00|||||||||150
1768407910000|2026-01-14 16:25:10|||||||||664
1768407920000|2026-01-14 16:25:20||2436||2436||2436||2436|403
1768407940000|2026-01-14 16:25:40||2437||2437||2437||2437|73
1768407950000|2026-01-14 16:25:50||2436||2436||2436||2436|104
1768407960000|2026-01-14 16:26:00|2439|2437|2439|2438|2439|2438|2439|2437|1766
1768407980000|2026-01-14 16:26:20|2440|2439|2440|2438|2440|2439|2440|2438|1020
1768408000000|2026-01-14 16:26:40|2438|2437|2439|2438|2439|2438|2438|2437|1203
1768408020000|2026-01-14 16:27:00|2440|2439|2440|2438|2440|2439|2440|2438|893
1768408030000|2026-01-14 16:27:10|||||||||500
1768408040000|2026-01-14 16:27:20|2439||2439||2439||2439||633
1768408050000|2026-01-14 16:27:30||2437||2438||2438||2437|445
1768408100000|2026-01-14 16:28:20|2440||2440||2440||2440||622
1768408110000|2026-01-14 16:28:30||2439||2439||2439||2439|0
1768408130000|2026-01-14 16:28:50|||||||||116
1768408140000|2026-01-14 16:29:00|||||||||601
1768408150000|2026-01-14 16:29:10|||||||||200
1768408160000|2026-01-14 16:29:20||2438||2438||2439||2438|0
1768408170000|2026-01-14 16:29:30|||||||||242
1768408180000|2026-01-14 16:29:40|||||||||75
1768408190000|2026-01-14 16:29:50|||||||||31
1768464010000|2026-01-15 08:00:10|2460|2458|2461|2458|2461|2458|2459|2457|740
1768464020000|2026-01-15 08:00:20|2460|2455|2444|2442|2460|2455|2444|2442|722
1768464030000|2026-01-15 08:00:30|2442|2440|2437|2432|2442|2440|2437|2432|757
1768464040000|2026-01-15 08:00:40|2441|2435|2441|2435|2441|2435|2441|2435|361
1768464050000|2026-01-15 08:00:50|2440|2436|2441|2436|2441|2436|2439|2436|297
1768464080000|2026-01-15 08:01:20|2438|2437|2441|2437|2441|2437|2438|2436|52
1768464090000|2026-01-15 08:01:30||2436||2436||2436||2436|0
1768464120000|2026-01-15 08:02:00|2444|2438|2445|2440|2445|2440|2444|2438|371
1768464130000|2026-01-15 08:02:10||2441||2441||2441||2441|0
1768464150000|2026-01-15 08:02:30|2443|2440|2443|2440|2443|2440|2443|2440|218
1768464160000|2026-01-15 08:02:40|2445||2445||2445||2445||0
1768464180000|2026-01-15 08:03:00|||||||||786
1768464210000|2026-01-15 08:03:30|2443|2439|2441|2438|2443|2439|2441|2438|642
1768464220000|2026-01-15 08:03:40|2440|2439|2439|2437|2441|2439|2439|2437|480
1768464230000|2026-01-15 08:03:50|2438|2436|2439|2436|2439|2436|2438|2436|329
1768464290000|2026-01-15 08:04:50|2440||2440||2440||2440||1
1768464310000|2026-01-15 08:05:10||2437||2437||2437||2437|5858
1768464320000|2026-01-15 08:05:20|2439|2436|2440|2436|2440|2436|2439|2436|235
1768464330000|2026-01-15 08:05:30||2437||2436||2437||2436|235
1768464340000|2026-01-15 08:05:40|2438||2438||2438||2438||1
1768464350000|2026-01-15 08:05:50|2440|2437|2440|2436|2440|2437|2440|2436|552
1768464360000|2026-01-15 08:06:00|||||||||334
1768464380000|2026-01-15 08:06:20|2439||2439||2439||2439||0
1768464400000|2026-01-15 08:06:40|||||||||1260
1768464410000|2026-01-15 08:06:50|2435|2433|2436|2433|2436|2433|2433|2432|1406
1768464420000|2026-01-15 08:07:00|2433|2431|2433|2431|2433|2431|2433|2431|372
1768464450000|2026-01-15 08:07:30|2436|2433|2436|2432|2436|2433|2435|2432|343
1768464460000|2026-01-15 08:07:40||2433||2433||2434||2433|0
1768464470000|2026-01-15 08:07:50|||||||||201
1768464520000|2026-01-15 08:08:40||2434||2434||2434||2434|457
1768464550000|2026-01-15 08:09:10|2439|2436|2440|2437|2440|2437|2438|2435|537
1768464560000|2026-01-15 08:09:20|||||||||80
1768464570000|2026-01-15 08:09:30|2439||2439||2439||2439||321
1768464580000|2026-01-15 08:09:40|2440||2439||2440||2439||21
1768464590000|2026-01-15 08:09:50|||||||||92
1768464600000|2026-01-15 08:10:00|||||||||400
1768464610000|2026-01-15 08:10:10|||||||||1
1768464620000|2026-01-15 08:10:20||2438||2438||2438||2438|400
1768464630000|2026-01-15 08:10:30||2437||2437||2437||2437|293
1768464650000|2026-01-15 08:10:50|||||||||1
1768464680000|2026-01-15 08:11:20|2440|2438|2438|2435|2440|2438|2438|2435|60
1768464690000|2026-01-15 08:11:30|2437||2437||2437||2437||0
1768464700000|2026-01-15 08:11:40|2438|2436|2438|2435|2438|2436|2438|2435|153
1768464710000|2026-01-15 08:11:50|2440|2436|2440|2437|2440|2437|2440|2436|301
1768464760000|2026-01-15 08:12:40|2439||2440||2440||2439||388
1768464830000|2026-01-15 08:13:50|||||||||1
1768464840000|2026-01-15 08:14:00|||||||||2
1768464900000|2026-01-15 08:15:00|2439||2440||2440||2439||221
1768464920000|2026-01-15 08:15:20|||||||||1
1768464940000|2026-01-15 08:15:40|2443|2438|2443|2441|2443|2441|2443|2438|590
1768465020000|2026-01-15 08:17:00|||||||||400
1768465030000|2026-01-15 08:17:10|||||||||384
1768465040000|2026-01-15 08:17:20|2440|2438|2440|2438|2440|2438|2440|2438|94
1768465050000|2026-01-15 08:17:30|||||||||7
1768465060000|2026-01-15 08:17:40|||||||||119
1768465070000|2026-01-15 08:17:50|2438|2436|2437|2435|2438|2436|2437|2435|0
1768465080000|2026-01-15 08:18:00|2438|2436|2438|2436|2438|2436|2438|2436|0
1768465100000|2026-01-15 08:18:20||2437||2437||2437||2437|264
1768465110000|2026-01-15 08:18:30||2436||2436||2436||2436|265
1768465130000|2026-01-15 08:18:50|2437|2437|2438|2437|2438|2437|2437|2437|239
1768465140000|2026-01-15 08:19:00||2436||2436||2436||2436|407
1768465150000|2026-01-15 08:19:10||2437||2437||2437||2437|0
1768465170000|2026-01-15 08:19:30||2436||2436||2436||2436|68
1768465190000|2026-01-15 08:19:50|2437||2437||2437||2437||0
1768465200000|2026-01-15 08:20:00|2438||2438||2438||2438||1
1768465250000|2026-01-15 08:20:50|2439|2437|2440|2438|2440|2438|2439|2436|855
1768465260000|2026-01-15 08:21:00|2439|2437|2438|2437|2439|2438|2438|2437|515
1768465270000|2026-01-15 08:21:10|2440||2440||2440||2440||635
1768465280000|2026-01-15 08:21:20|2439|2438|2440|2438|2440|2438|2439|2438|0
1768465290000|2026-01-15 08:21:30|2439|2437|2439|2437|2439|2437|2439|2437|68
1768465300000|2026-01-15 08:21:40|2436|2433|2437|2434|2437|2434|2436|2433|18
1768465320000|2026-01-15 08:22:00|||||||||220
1768465330000|2026-01-15 08:22:10|2436|2433|2436|2433|2436|2434|2436|2433|0
1768465340000|2026-01-15 08:22:20||2435||2433||2435||2433|50
1768465350000|2026-01-15 08:22:30|||||||||71
1768465370000|2026-01-15 08:22:50|2434|2431|2434|2431|2434|2431|2434|2431|400
1768465390000|2026-01-15 08:23:10|2433||2434||2434||2433||1023
1768465400000|2026-01-15 08:23:20|2433|2430|2433|2430|2433|2430|2433|2430|680
1768465410000|2026-01-15 08:23:30|||||||||1
1768465480000|2026-01-15 08:24:40|2434||2433||2434||2433||200
1768465490000|2026-01-15 08:24:50|||||||||773
1768465500000|2026-01-15 08:25:00|2431|2429|2431|2429|2431|2429|2431|2429|107
1768465510000|2026-01-15 08:25:10|||||||||2
1768465530000|2026-01-15 08:25:30|2430|2428|2430|2428|2430|2428|2430|2428|10
1768465550000|2026-01-15 08:25:50|2431||2431||2431||2431||0
1768465560000|2026-01-15 08:26:00|2430|2427|2430|2427|2430|2427|2429|2427|409
1768465570000|2026-01-15 08:26:10||2428||2428||2428||2428|169
1768465580000|2026-01-15 08:26:20|2431|2429|2431|2429|2431|2429|2431|2429|0
1768465590000|2026-01-15 08:26:30|2432|2430|2432|2429|2432|2430|2432|2429|76
1768465620000|2026-01-15 08:27:00|2433||2433||2433||2433||0
1768465630000|2026-01-15 08:27:10||2430||2430||2430||2430|0
1768465640000|2026-01-15 08:27:20|2432||2432||2432||2432||0
1768465650000|2026-01-15 08:27:30|2433||2433||2433||2433||0
1768465680000|2026-01-15 08:28:00|2432||2432||2432||2432||0
1768465740000|2026-01-15 08:29:00|2433||2433||2433||2433||0
1768465750000|2026-01-15 08:29:10|2430|2431|2430|2429|2430|2431|2430|2429|43
1768465790000|2026-01-15 08:29:50|||||||||300
1768465800000|2026-01-15 08:30:00|2433|2430|2433|2431|2433|2431|2432|2430|798
1768465820000|2026-01-15 08:30:20||2432||2431||2432||2431|157
1768465880000|2026-01-15 08:31:20|2432|2429|2432|2429|2432|2429|2432|2429|1078
1768465890000|2026-01-15 08:31:30||2430||2430||2430||2430|0
1768465910000|2026-01-15 08:31:50|||||||||401
1768465920000|2026-01-15 08:32:00||2429||2429||2429||2429|2
1768465930000|2026-01-15 08:32:10||2431||2431||2431||2431|880
1768465950000|2026-01-15 08:32:30|||||||||16
1768465960000|2026-01-15 08:32:40||2430||2430||2430||2430|465
1768465970000|2026-01-15 08:32:50|||||||||489
1768465980000|2026-01-15 08:33:00|2431|2429|2432|2430|2432|2430|2430|2429|532
1768466000000|2026-01-15 08:33:20|2431|2429|2430|2429|2431|2429|2430|2429|80
1768466010000|2026-01-15 08:33:30|2431||2431||2431||2431||0
1768466030000|2026-01-15 08:33:50|2432|2430|2432|2430|2432|2430|2432|2430|0
1768466040000|2026-01-15 08:34:00|||||||||400
1768466050000|2026-01-15 08:34:10|2433||2432||2433||2432||0
1768466070000|2026-01-15 08:34:30|||||||||300
1768466100000|2026-01-15 08:35:00|||||||||3
1768466110000|2026-01-15 08:35:10|||||||||402
1768466140000|2026-01-15 08:35:40|||||||||2
1768466150000|2026-01-15 08:35:50|||||||||856
1768466190000|2026-01-15 08:36:30|||||||||1284
1768466200000|2026-01-15 08:36:40||2431||2431||2431||2431|293
1768466210000|2026-01-15 08:36:50|||||||||125
1768466220000|2026-01-15 08:37:00|||||||||633
1768466230000|2026-01-15 08:37:10|||||||||267
1768466240000|2026-01-15 08:37:20||2430||2430||2430||2430|0
1768466260000|2026-01-15 08:37:40|||||||||46
1768466300000|2026-01-15 08:38:20|2433|2431|2433|2431|2433|2431|2433|2431|880
1768466360000|2026-01-15 08:39:20|||||||||400
1768466370000|2026-01-15 08:39:30|||||||||33
1768466430000|2026-01-15 08:40:30|||||||||530
1768466500000|2026-01-15 08:41:40||2432||2432||2432||2432|1
1768466520000|2026-01-15 08:42:00|||||||||95
1768466530000|2026-01-15 08:42:10|||||||||189
1768466540000|2026-01-15 08:42:20|2434||2434||2434||2434||204
1768466560000|2026-01-15 08:42:40|2433||2433||2433||2433||0
1768466580000|2026-01-15 08:43:00|2434||2434||2434||2434||0
1768466590000|2026-01-15 08:43:10|2433|2430|2432|2430|2433|2430|2432|2430|56
1768466660000|2026-01-15 08:44:20|||||||||192
1768466730000|2026-01-15 08:45:30|2433|2431|2434|2432|2434|2432|2433|2431|696
1768466740000|2026-01-15 08:45:40|2435|2433|2435|2433|2435|2433|2435|2433|0
1768466750000|2026-01-15 08:45:50||2432||2432||2432||2432|0
1768466770000|2026-01-15 08:46:10|2434||2434||2434||2434||0
1768466990000|2026-01-15 08:49:50|2433||2433||2434||2433||0
1768467000000|2026-01-15 08:50:00|2434||2434||2434||2434||0
1768467010000|2026-01-15 08:50:10|2433||2433||2433||2433||1
1768467020000|2026-01-15 08:50:20|2434||2434||2434||2434||0
1768467050000|2026-01-15 08:50:50|||||||||119
1768467160000|2026-01-15 08:52:40|2436|2434|2436|2434|2436|2434|2436|2434|175
1768467220000|2026-01-15 08:53:40|2434|2435|2435|2433|2435|2435|2434|2433|397
1768467230000|2026-01-15 08:53:50|2434||2435||2435||2434||115
1768467250000|2026-01-15 08:54:10|2436||2436||2436||2436||0
1768467260000|2026-01-15 08:54:20|2435||2435||2435||2435||2229
1768467280000|2026-01-15 08:54:40|2436||2436||2436||2436||0
1768467290000|2026-01-15 08:54:50|2435|2432|2436|2433|2436|2433|2435|2432|0
1768467300000|2026-01-15 08:55:00|2435||2436||2436||2435||1
1768467310000|2026-01-15 08:55:10|2435||2436||2436||2435||0
1768467340000|2026-01-15 08:55:40|2435|2432|2435|2432|2435|2432|2435|2432|115
1768467350000|2026-01-15 08:55:50||2434||2432||2434||2432|2500
1768467370000|2026-01-15 08:56:10|2436|2433|2436|2433|2436|2433|2436|2433|0
1768467380000|2026-01-15 08:56:20|||||||||174
1768467400000|2026-01-15 08:56:40|||||||||182
1768467420000|2026-01-15 08:57:00|2435||2435||2435||2435||0
1768467430000|2026-01-15 08:57:10||2432||2432||2432||2432|0
1768467450000|2026-01-15 08:57:30|||||||||410
1768467500000|2026-01-15 08:58:20|2437|2434|2438|2436|2438|2436|2437|2434|365
1768467510000|2026-01-15 08:58:30|2439|2437|2439|2436|2439|2437|2439|2436|0
1768467540000|2026-01-15 08:59:00|2438||2439||2439||2438||0
1768467640000|2026-01-15 09:00:40|||||||||1
1768467680000|2026-01-15 09:01:20||2437||2437||2437||2437|0
1768467700000|2026-01-15 09:01:40|2441|2439|2441|2439|2441|2439|2441|2438|131
1768467710000|2026-01-15 09:01:50||2438||2438||2438||2438|1
1768467720000|2026-01-15 09:02:00|2440||2440||2440||2440||1
1768467730000|2026-01-15 09:02:10|2441||2441||2441||2441||0
1768467740000|2026-01-15 09:02:20|2440||2440||2440||2440||0
1768467750000|2026-01-15 09:02:30|2441||2441||2441||2441||0
1768467760000|2026-01-15 09:02:40|2440||2440||2440||2440||0
1768467790000|2026-01-15 09:03:10|2441|2439|2441|2438|2441|2439|2441|2438|57
1768467800000|2026-01-15 09:03:20|2440||2440||2440||2440||0
1768467860000|2026-01-15 09:04:20|||||||||496
1768467920000|2026-01-15 09:05:20|||||||||122
1768467940000|2026-01-15 09:05:40||2439||2439||2439||2439|0
1768467950000|2026-01-15 09:05:50|2441||2441||2441||2441||183
1768467960000|2026-01-15 09:06:00|2442|2440|2442|2440|2442|2440|2442|2440|0
1768468000000|2026-01-15 09:06:40|2440|2439|2441|2439|2442|2440|2440|2439|2539
1768468010000|2026-01-15 09:06:50|2442||2442||2442||2442||1
1768468030000|2026-01-15 09:07:10|||||||||2403
1768468040000|2026-01-15 09:07:20|||||||||1178
1768468080000|2026-01-15 09:08:00||2440||2440||2440||2440|0
1768468090000|2026-01-15 09:08:10|||||||||13
1768468150000|2026-01-15 09:09:10|2444|2441|2444|2441|2444|2441|2444|2441|56
1768468160000|2026-01-15 09:09:20||2442||2442||2442||2442|0
1768468170000|2026-01-15 09:09:30||2441||2442||2442||2441|0
1768468180000|2026-01-15 09:09:40||2441||2441||2441||2441|0
1768468200000|2026-01-15 09:10:00|||||||||400
1768468210000|2026-01-15 09:10:10|||||||||409
1768468230000|2026-01-15 09:10:30|2443||2443||2443||2443||0
1768468260000|2026-01-15 09:11:00||2442||2442||2442||2442|185
1768468270000|2026-01-15 09:11:10|||||||||377
1768468320000|2026-01-15 09:12:00|2445|2443|2445|2443|2445|2443|2445|2443|1
1768468340000|2026-01-15 09:12:20|2444|2442|2444|2442|2444|2442|2444|2442|32
1768468360000|2026-01-15 09:12:40|2443||2444||2444||2443||63
1768468390000|2026-01-15 09:13:10|||||||||2602
1768468410000|2026-01-15 09:13:30|||||||||65
1768468460000|2026-01-15 09:14:20|||||||||40
1768468500000|2026-01-15 09:15:00|2443||2443||2443||2443||0
1768468510000|2026-01-15 09:15:10|2442|2440|2442|2440|2442|2440|2442|2440|745
1768468550000|2026-01-15 09:15:50|||||||||48
1768468580000|2026-01-15 09:16:20||2439||2439||2439||2439|297
1768468590000|2026-01-15 09:16:30|2441||2441||2441||2441||0
1768468600000|2026-01-15 09:16:40||2438||2438||2438||2438|0
1768468610000|2026-01-15 09:16:50||2439||2439||2439||2439|0
1768468620000|2026-01-15 09:17:00|2443|2441|2443|2441|2443|2441|2442|2441|385
1768468640000|2026-01-15 09:17:20|2442|2440|2442|2440|2442|2440|2441|2440|670
1768468650000|2026-01-15 09:17:30|2441||2442||2442||2441||269
1768468660000|2026-01-15 09:17:40|2443|2439|2443|2440|2443|2440|2443|2439|2194
1768468680000|2026-01-15 09:18:00|2442||2442||2442||2442||0
1768468730000|2026-01-15 09:18:50|||||||||1156
1768468740000|2026-01-15 09:19:00|||||||||1
1768468750000|2026-01-15 09:19:10||2439||2439||2439||2439|0
1768468760000|2026-01-15 09:19:20||2440||2440||2440||2440|0
1768468790000|2026-01-15 09:19:50||2439||2439||2439||2439|0
1768468880000|2026-01-15 09:21:20|2443|2440|2444|2442|2444|2442|2443|2440|93
1768468900000|2026-01-15 09:21:40||2441||2441||2441||2441|3
1768469000000|2026-01-15 09:23:20|||||||||3
1768469030000|2026-01-15 09:23:50||2442||2442||2442||2442|5
1768469040000|2026-01-15 09:24:00|2443||2444||2444||2443||27
1768469060000|2026-01-15 09:24:20||2441||2441||2441||2441|0
1768469080000|2026-01-15 09:24:40||2442||2442||2442||2442|0
1768469090000|2026-01-15 09:24:50|2445|2443|2445|2443|2445|2443|2445|2443|446
1768469110000|2026-01-15 09:25:10||2444||2443||2444||2443|1523
1768469120000|2026-01-15 09:25:20|2446|2444|2448|2445|2448|2446|2446|2444|343
1768469130000|2026-01-15 09:25:30|2447||2448||2448||2447||0
1768469160000|2026-01-15 09:26:00||2446||2446||2446||2446|1
1768469210000|2026-01-15 09:26:50|2450|2447|2450|2447|2450|2448|2450|2447|193
1768469220000|2026-01-15 09:27:00|2449||2449||2449||2449||1125
1768469260000|2026-01-15 09:27:40|2448|2446|2448|2446|2448|2446|2448|2446|20
1768469360000|2026-01-15 09:29:20|||||||||1
1768469390000|2026-01-15 09:29:50|2450|2447|2450|2447|2450|2447|2450|2447|44
1768469410000|2026-01-15 09:30:10|||||||||49
1768469420000|2026-01-15 09:30:20||2448||2447||2448||2447|0
1768469430000|2026-01-15 09:30:30||2448||2448||2448||2448|0
1768469470000|2026-01-15 09:31:10|2449|2447|2449|2447|2449|2447|2449|2447|105
1768469490000|2026-01-15 09:31:30|2448|2446|2448|2446|2448|2446|2448|2446|364
1768469530000|2026-01-15 09:32:10|||||||||488
1768469590000|2026-01-15 09:33:10|||||||||5
1768469600000|2026-01-15 09:33:20|||||||||40
1768469610000|2026-01-15 09:33:30|2447||2448||2448||2447||377
1768469620000|2026-01-15 09:33:40|2447|2445|2447|2445|2447|2445|2446|2444|134
1768469640000|2026-01-15 09:34:00|2448||2447||2448||2447||26
1768469650000|2026-01-15 09:34:10|||||||||82
1768469670000|2026-01-15 09:34:30|2446|2444|2447|2444|2447|2444|2446|2444|735
1768469680000|2026-01-15 09:34:40|2446||2446||2446||2446||0
1768469700000|2026-01-15 09:35:00|||||||||78
1768469730000|2026-01-15 09:35:30|||||||||77
1768469740000|2026-01-15 09:35:40|||||||||60
1768469760000|2026-01-15 09:36:00|||||||||78
1768469830000|2026-01-15 09:37:10|2445|2443|2444|2443|2445|2443|2444|2443|57
1768469840000|2026-01-15 09:37:20|2445|2442|2444|2442|2445|2443|2444|2442|1521
1768469850000|2026-01-15 09:37:30|2445|2443|2444|2442|2445|2443|2444|2441|445
1768469860000|2026-01-15 09:37:40||2441||2441||2441||2441|120
1768469870000|2026-01-15 09:37:50|||||||||82
1768469880000|2026-01-15 09:38:00||2442||2442||2442||2442|530
1768469900000|2026-01-15 09:38:20|||||||||12
1768469960000|2026-01-15 09:39:20|2445|2443|2445|2442|2445|2443|2445|2442|14
1768469970000|2026-01-15 09:39:30|2444||2444||2444||2444||142
1768469980000|2026-01-15 09:39:40||2443||2442||2443||2442|240
1768469990000|2026-01-15 09:39:50||2443||2442||2443||2442|0
1768470040000|2026-01-15 09:40:40|2445|2443|2445|2442|2445|2443|2445|2442|0
1768470070000|2026-01-15 09:41:10|2444|2443|2444|2442|2444|2443|2444|2442|0
1768470180000|2026-01-15 09:43:00|||||||||1640
1768470220000|2026-01-15 09:43:40||2443||2442||2443||2442|41
1768470230000|2026-01-15 09:43:50||2443||2443||2443||2442|549
1768470240000|2026-01-15 09:44:00||2442||2442||2442||2442|120
1768470270000|2026-01-15 09:44:30|||||||||42
1768470360000|2026-01-15 09:46:00|||||||||40
1768470390000|2026-01-15 09:46:30|2442|2440|2442|2440|2442|2440|2441|2440|496
1768470400000|2026-01-15 09:46:40|||||||||14
1768470450000|2026-01-15 09:47:30|||||||||56
1768470470000|2026-01-15 09:47:50|||||||||2063
1768470590000|2026-01-15 09:49:50|2443|2441|2443|2441|2443|2441|2443|2441|106
1768470750000|2026-01-15 09:52:30|||||||||100
1768470770000|2026-01-15 09:52:50|||||||||3
1768470870000|2026-01-15 09:54:30|||||||||17
1768470900000|2026-01-15 09:55:00|2444|2442|2444|2442|2444|2442|2444|2442|98
1768470990000|2026-01-15 09:56:30||2443||2442||2443||2442|231
1768471000000|2026-01-15 09:56:40|2443||2443||2443||2443||0
1768471010000|2026-01-15 09:56:50|||||||||80
1768471020000|2026-01-15 09:57:00||2441||2441||2441||2441|361
1768471040000|2026-01-15 09:57:20|||||||||307
1768471060000|2026-01-15 09:57:40|||||||||200
1768471080000|2026-01-15 09:58:00|||||||||39
1768471110000|2026-01-15 09:58:30|||||||||129
1768471180000|2026-01-15 09:59:40|||||||||686
1768471190000|2026-01-15 09:59:50|2442||2443||2443||2442||235
1768471300000|2026-01-15 10:01:40|2446|2443|2445|2443|2446|2443|2445|2443|633
1768471310000|2026-01-15 10:01:50|||||||||5
1768471320000|2026-01-15 10:02:00|||||||||131
1768471410000|2026-01-15 10:03:30|||||||||271
1768471420000|2026-01-15 10:03:40|2444||2444||2444||2444||120
1768471490000|2026-01-15 10:04:50|2446|2444|2447|2444|2447|2444|2446|2444|195
1768471500000|2026-01-15 10:05:00|2446|2443|2445|2443|2446|2443|2445|2443|96
1768471560000|2026-01-15 10:06:00|2446|2444|2446|2444|2446|2444|2446|2444|538
1768471620000|2026-01-15 10:07:00|2445|2443|2445|2444|2445|2444|2445|2443|383
1768471630000|2026-01-15 10:07:10||2443||2443||2443||2443|203
1768471650000|2026-01-15 10:07:30|2447|2445|2447|2445|2447|2445|2447|2445|446
1768471660000|2026-01-15 10:07:40||2444||2444||2444||2444|200
1768471680000|2026-01-15 10:08:00||2445||2445||2445||2445|507
1768471730000|2026-01-15 10:08:50|2448|2446|2448|2446|2448|2446|2448|2446|121
1768471780000|2026-01-15 10:09:40|2447||2448||2448||2447||0
1768471820000|2026-01-15 10:10:20|||||||||200
1768471830000|2026-01-15 10:10:30|||||||||50
1768471850000|2026-01-15 10:10:50|2449|2447|2449|2446|2449|2447|2449|2446|203
1768471860000|2026-01-15 10:11:00||2447||2447||2447||2447|760
1768471920000|2026-01-15 10:12:00|||||||||2
1768471970000|2026-01-15 10:12:50|||||||||116
1768472050000|2026-01-15 10:14:10|||||||||9
1768472090000|2026-01-15 10:14:50|2448||2448||2448||2448||48
1768472100000|2026-01-15 10:15:00||2446||2446||2446||2446|24
1768472110000|2026-01-15 10:15:10|2449||2449||2449||2449||0
1768472130000|2026-01-15 10:15:30||2447||2447||2447||2447|0
1768472140000|2026-01-15 10:15:40||2446||2447||2447||2446|0
1768472180000|2026-01-15 10:16:20||2446||2446||2446||2446|0
1768472190000|2026-01-15 10:16:30||2447||2447||2447||2447|0
1768472200000|2026-01-15 10:16:40||2446||2446||2446||2446|265
1768472220000|2026-01-15 10:17:00||2447||2447||2447||2447|193
1768472330000|2026-01-15 10:18:50|2450|2448|2450|2449|2450|2449|2450|2448|340
1768472340000|2026-01-15 10:19:00||2448||2448||2448||2448|396
1768472370000|2026-01-15 10:19:30|||||||||50
1768472440000|2026-01-15 10:20:40|2452|2449|2452|2450|2452|2450|2452|2449|598
1768472500000|2026-01-15 10:21:40|2451||2451||2452||2451||0
1768472510000|2026-01-15 10:21:50||2449||2449||2449||2449|52
1768472550000|2026-01-15 10:22:30|2454|2451|2454|2451|2454|2451|2454|2451|693
1768472560000|2026-01-15 10:22:40||2452||2451||2452||2451|0
1768472570000|2026-01-15 10:22:50||2452||2452||2452||2452|0
1768472580000|2026-01-15 10:23:00|2453|2451|2454|2452|2454|2452|2453|2451|34
1768472590000|2026-01-15 10:23:10|2452|2450|2452|2450|2453|2450|2452|2450|275
1768472600000|2026-01-15 10:23:20||2449||2449||2449||2449|0
1768472630000|2026-01-15 10:23:50|||||||||407
1768472650000|2026-01-15 10:24:10||2450||2450||2450||2450|4
1768472680000|2026-01-15 10:24:40||2449||2449||2449||2449|0
1768472750000|2026-01-15 10:25:50|2451||2451||2451||2451||441
1768472770000|2026-01-15 10:26:10|||||||||14
1768472780000|2026-01-15 10:26:20|2450||2451||2451||2450||305
1768472800000|2026-01-15 10:26:40|||||||||115
1768472810000|2026-01-15 10:26:50|2450|2448|2450|2448|2450|2448|2450|2448|57
1768472930000|2026-01-15 10:28:50|||||||||2137
1768472960000|2026-01-15 10:29:20|2451|2450|2452|2450|2452|2450|2451|2450|1579
1768473040000|2026-01-15 10:30:40|2451|2449|2452|2449|2452|2449|2451|2449|0
1768473050000|2026-01-15 10:30:50|2451||2451||2451||2451||0
1768473090000|2026-01-15 10:31:30|||||||||326
1768473110000|2026-01-15 10:31:50|2453|2451|2454|2451|2454|2451|2453|2451|75
1768473130000|2026-01-15 10:32:10|||||||||1
1768473170000|2026-01-15 10:32:50|2453||2454||2454||2453||0
1768473180000|2026-01-15 10:33:00||2452||2452||2452||2452|0
1768473200000|2026-01-15 10:33:20||2451||2451||2451||2451|0
1768473210000|2026-01-15 10:33:30||2452||2452||2452||2452|0
1768473230000|2026-01-15 10:33:50|2455|2453|2455|2453|2455|2453|2455|2453|324
1768473250000|2026-01-15 10:34:10|||||||||1
1768473320000|2026-01-15 10:35:20|2456|2454|2456|2454|2456|2454|2456|2454|893
1768473340000|2026-01-15 10:35:40|2457||2457||2457||2457||0
1768473370000|2026-01-15 10:36:10|2456||2456||2456||2456||0
1768473400000|2026-01-15 10:36:40|||||||||742
1768473410000|2026-01-15 10:36:50|2457|2455|2458|2455|2458|2455|2457|2455|0
1768473420000|2026-01-15 10:37:00||2456||2455||2456||2455|0
1768473430000|2026-01-15 10:37:10||2456||2455||2456||2455|2
1768473440000|2026-01-15 10:37:20||2456||2456||2456||2456|0
1768473480000|2026-01-15 10:38:00|||||||||32
1768473680000|2026-01-15 10:41:20|||||||||122
1768473720000|2026-01-15 10:42:00|||||||||18
1768473750000|2026-01-15 10:42:30|2457|2455|2457|2455|2457|2455|2457|2455|81
1768473770000|2026-01-15 10:42:50|||||||||6
1768473820000|2026-01-15 10:43:40|||||||||77
1768473880000|2026-01-15 10:44:40|2456||2457||2457||2456||60
1768473890000|2026-01-15 10:44:50|2458|2456|2458|2456|2458|2456|2458|2456|250
1768473900000|2026-01-15 10:45:00|2460|2457|2464|2462|2464|2462|2460|2457|460
1768473910000|2026-01-15 10:45:10|2465|2463|2470|2467|2470|2467|2465|2463|1210
1768473920000|2026-01-15 10:45:20|2469|2469|2469|2467|2472|2469|2469|2466|280
1768473930000|2026-01-15 10:45:30|2468|2466|2471|2468|2475|2472|2468|2466|1184
1768473940000|2026-01-15 10:45:40|2470|2469|2471|2469|2471|2469|2470|2468|676
1768473950000|2026-01-15 10:45:50|2470|2468|2468|2466|2470|2468|2468|2466|457
1768473960000|2026-01-15 10:46:00|2469||2469||2469||2468||402
1768473970000|2026-01-15 10:46:10|2468||2469||2469||2468||0
1768473980000|2026-01-15 10:46:20|2468||2469||2469||2468||173
1768473990000|2026-01-15 10:46:30|2468||2468||2468||2468||0
1768474010000|2026-01-15 10:46:50|||||||||126
1768474030000|2026-01-15 10:47:10|2467|2465|2468|2467|2468|2467|2467|2465|672
1768474040000|2026-01-15 10:47:20|2469|2465|2470|2469|2471|2469|2469|2465|801
1768474050000|2026-01-15 10:47:30|2469|2468|2469|2467|2469|2469|2469|2467|183
1768474060000|2026-01-15 10:47:40|2470|2468|2471|2470|2471|2470|2470|2467|0
1768474070000|2026-01-15 10:47:50|2472|2469|2469|2468|2472|2470|2469|2467|975
1768474080000|2026-01-15 10:48:00|2471|2467|2468|2467|2472|2470|2468|2465|1452
1768474090000|2026-01-15 10:48:10|2469|2466|2470|2468|2470|2468|2469|2466|450
1768474100000|2026-01-15 10:48:20||2467||2468||2468||2467|0
1768474110000|2026-01-15 10:48:30|2469|2467|2468|2467|2469|2468|2468|2466|1
1768474120000|2026-01-15 10:48:40|2469||2469||2469||2469||0
1768474130000|2026-01-15 10:48:50|2468|2465|2468|2466|2468|2466|2467|2465|358
1768474150000|2026-01-15 10:49:10|2467|2465|2468|2466|2468|2466|2467|2465|0
1768474160000|2026-01-15 10:49:20|2467|2465|2467|2465|2467|2465|2467|2465|40
1768474170000|2026-01-15 10:49:30|2466|2466|2467|2465|2467|2466|2466|2465|405
1768474180000|2026-01-15 10:49:40|2468|2466|2468|2467|2468|2467|2468|2466|4000
1768474190000|2026-01-15 10:49:50|2467|2465|2470|2467|2470|2467|2467|2465|386
1768474200000|2026-01-15 10:50:00|2468|2466|2468|2466|2468|2466|2468|2466|120
1768474210000|2026-01-15 10:50:10|2467|2465|2467|2465|2467|2465|2467|2465|257
1768474220000|2026-01-15 10:50:20|2466||2466||2466||2466||391
1768474230000|2026-01-15 10:50:30|2467|2464|2466|2465|2467|2465|2466|2464|120
1768474240000|2026-01-15 10:50:40|2468|2464|2468|2466|2468|2467|2468|2464|320
1768474250000|2026-01-15 10:50:50||2467||2467||2467||2465|147
1768474260000|2026-01-15 10:51:00|2469|2465|2470|2468|2470|2468|2469|2465|394
1768474270000|2026-01-15 10:51:10|2468|2466|2468|2465|2468|2466|2468|2465|82
1768474280000|2026-01-15 10:51:20|2467|2464|2467|2466|2467|2466|2467|2464|804
1768474290000|2026-01-15 10:51:30|2466|2464|2466|2464|2466|2465|2466|2464|80
1768474300000|2026-01-15 10:51:40|2467|2465|2468|2466|2468|2467|2467|2465|0
1768474310000|2026-01-15 10:51:50||2465||2466||2466||2465|0
1768474320000|2026-01-15 10:52:00|2467|2465|2467|2465|2467|2465|2467|2465|120
1768474330000|2026-01-15 10:52:10||2466||2466||2466||2466|0
1768474340000|2026-01-15 10:52:20||2465||2465||2465||2465|12
1768474350000|2026-01-15 10:52:30||2466||2466||2466||2466|0
1768474360000|2026-01-15 10:52:40||2465||2465||2466||2465|0
1768474370000|2026-01-15 10:52:50||2466||2466||2466||2466|0
1768474390000|2026-01-15 10:53:10|2468|2465|2468|2466|2468|2467|2468|2465|265
1768474400000|2026-01-15 10:53:20|2467|2465|2466|2465|2467|2465|2465|2463|573
1768474410000|2026-01-15 10:53:30|2467|2463|2468|2467|2468|2467|2467|2463|498
1768474420000|2026-01-15 10:53:40|2467|2465|2466|2464|2467|2465|2466|2464|474
1768474430000|2026-01-15 10:53:50|2465|2463|2465|2463|2465|2463|2465|2463|0
1768474440000|2026-01-15 10:54:00|||||||||61
1768474450000|2026-01-15 10:54:10||2464||2463||2464||2463|0
1768474460000|2026-01-15 10:54:20||2464||2463||2464||2463|0
1768474470000|2026-01-15 10:54:30|||||||||21
1768474500000|2026-01-15 10:55:00|2464|2462|2464|2462|2464|2462|2464|2462|0
1768474530000|2026-01-15 10:55:30|2463|2461|2464|2462|2464|2462|2463|2461|230
1768474540000|2026-01-15 10:55:40||2461||2462||2463||2461|0
1768474560000|2026-01-15 10:56:00||2463||2462||2463||2462|106
1768474570000|2026-01-15 10:56:10||2463||2463||2463||2463|0
1768474590000|2026-01-15 10:56:30|||||||||120
1768474610000|2026-01-15 10:56:50||2462||2462||2462||2462|0
1768474620000|2026-01-15 10:57:00|2463||2463||2463||2463||268
1768474630000|2026-01-15 10:57:10|2464||2464||2464||2463||0
1768474640000|2026-01-15 10:57:20|2465|2463|2464|2463|2465|2464|2464|2462|284
1768474650000|2026-01-15 10:57:30||2462||2463||2463||2462|0
1768474660000|2026-01-15 10:57:40||2462||2463||2463||2462|18
1768474670000|2026-01-15 10:57:50|2465|2462|2464|2463|2465|2463|2464|2462|0
1768474690000|2026-01-15 10:58:10||2462||2462||2462||2462|0
1768474710000|2026-01-15 10:58:30||2463||2462||2463||2462|0
1768474720000|2026-01-15 10:58:40|||||||||1
1768474730000|2026-01-15 10:58:50||2463||2462||2463||2462|345
1768474740000|2026-01-15 10:59:00|2465|2463|2466|2465|2466|2465|2465|2463|565
1768474750000|2026-01-15 10:59:10|||||||||13
1768474760000|2026-01-15 10:59:20|2467|2466|2468|2466|2468|2466|2467|2465|1167
1768474770000|2026-01-15 10:59:30|2467|2467|2468|2467|2468|2467|2467|2467|700
1768474780000|2026-01-15 10:59:40|2467|2466|2468|2467|2468|2467|2467|2466|1080
1768474790000|2026-01-15 10:59:50|2467|2466|2467|2466|2467|2466|2467|2466|1309
1768474800000|2026-01-15 11:00:00|2466|2465|2466|2465|2467|2465|2466|2465|61
1768474810000|2026-01-15 11:00:10|2467||2467||2467||2467||0
1768474830000|2026-01-15 11:00:30|||||||||35
1768474840000|2026-01-15 11:00:40|2465|2463|2467|2466|2467|2466|2465|2463|14
1768474850000|2026-01-15 11:00:50||2465||2466||2466||2465|0
1768474860000|2026-01-15 11:01:00|2466|2465|2466|2465|2466|2465|2465|2463|364
1768474870000|2026-01-15 11:01:10||2464||2464||2464||2464|0
1768474910000|2026-01-15 11:01:50|2465|2463|2465|2463|2465|2463|2464|2463|691
1768474920000|2026-01-15 11:02:00|2464|2462|2466|2465|2466|2465|2464|2462|60
1768474930000|2026-01-15 11:02:10||2463||2463||2463||2463|71
1768474940000|2026-01-15 11:02:20||2464||2464||2464||2464|0
1768474950000|2026-01-15 11:02:30||2463||2465||2465||2463|0
1768474960000|2026-01-15 11:02:40||2463||2463||2463||2463|25
1768474970000|2026-01-15 11:02:50|2465|2462|2466|2464|2466|2464|2465|2462|0
1768475000000|2026-01-15 11:03:20|2465|2463|2465|2463|2465|2463|2465|2463|230
1768475010000|2026-01-15 11:03:30||2464||2463||2464||2463|110
1768475030000|2026-01-15 11:03:50|2466|2464|2465|2464|2466|2464|2465|2463|3971
1768475040000|2026-01-15 11:04:00|2466||2466||2466||2465||348
1768475050000|2026-01-15 11:04:10|2467|2465|2468|2467|2468|2467|2467|2465|1358
1768475060000|2026-01-15 11:04:20||2466||2467||2467||2466|240
1768475070000|2026-01-15 11:04:30|||||||||28
1768475080000|2026-01-15 11:04:40|2466|2464|2468|2465|2468|2465|2466|2464|305
1768475090000|2026-01-15 11:04:50|2467|2467|2468|2467|2468|2467|2467|2465|317
1768475100000|2026-01-15 11:05:00|2467|2466|2468|2465|2468|2466|2466|2464|1168
1768475110000|2026-01-15 11:05:10|2467||2467||2467||2467||0
1768475140000|2026-01-15 11:05:40|2466|2464|2466|2464|2466|2464|2466|2464|0
1768475200000|2026-01-15 11:06:40|||||||||1
1768475210000|2026-01-15 11:06:50|2465|2462|2465|2462|2465|2462|2465|2462|390
1768475220000|2026-01-15 11:07:00|2464||2464||2465||2464||0
1768475270000|2026-01-15 11:07:50|2463|2461|2463|2461|2463|2461|2463|2461|8
1768475300000|2026-01-15 11:08:20|2464|2462|2464|2462|2464|2462|2464|2462|0
1768475310000|2026-01-15 11:08:30||2461||2461||2461||2461|0
1768475320000|2026-01-15 11:08:40|2463|2460|2463|2460|2463|2460|2463|2460|0
1768475330000|2026-01-15 11:08:50|2464|2461|2463|2461|2464|2461|2463|2461|54
1768475350000|2026-01-15 11:09:10|2464||2463||2464||2463||0
1768475380000|2026-01-15 11:09:40|2462|2460|2462|2460|2463|2460|2462|2460|0
1768475400000|2026-01-15 11:10:00|||||||||26
1768475440000|2026-01-15 11:10:40||2459||2459||2459||2459|34
1768475460000|2026-01-15 11:11:00|2461||2461||2461||2461||0
1768475470000|2026-01-15 11:11:10|2462||2461||2462||2461||0
1768475480000|2026-01-15 11:11:20|2460||2461||2461||2460||49
1768475500000|2026-01-15 11:11:40|||||||||11
1768475510000|2026-01-15 11:11:50||2460||2459||2460||2459|279
1768475590000|2026-01-15 11:13:10|||||||||1
1768475630000|2026-01-15 11:13:50|||||||||2
1768475650000|2026-01-15 11:14:10|||||||||4
1768475690000|2026-01-15 11:14:50|2460||2460||2460||2460||2
1768475700000|2026-01-15 11:15:00|2461||2461||2461||2461||0
1768475750000|2026-01-15 11:15:50|2460||2461||2461||2460||9
1768475780000|2026-01-15 11:16:20|||||||||147
1768475790000|2026-01-15 11:16:30|2460||2460||2460||2460||0
1768475800000|2026-01-15 11:16:40|||||||||24
1768475820000|2026-01-15 11:17:00|||||||||7
1768475850000|2026-01-15 11:17:30|||||||||200
1768475880000|2026-01-15 11:18:00||2458||2458||2458||2458|378
1768475890000|2026-01-15 11:18:10|2459||2459||2459||2459||0
1768475930000|2026-01-15 11:18:50||2457||2457||2457||2457|349
1768476000000|2026-01-15 11:20:00|2458||2458||2458||2458||3
1768476030000|2026-01-15 11:20:30|||||||||600
1768476050000|2026-01-15 11:20:50|2459||2459||2459||2459||0
1768476090000|2026-01-15 11:21:30|2458||2458||2459||2458||42
1768476250000|2026-01-15 11:24:10|||||||||16
1768476260000|2026-01-15 11:24:20|||||||||30
1768476300000|2026-01-15 11:25:00|2459|2458|2459|2457|2459|2458|2459|2457|115
1768476310000|2026-01-15 11:25:10|||||||||350
1768476320000|2026-01-15 11:25:20|||||||||7
1768476360000|2026-01-15 11:26:00||2458||2458||2458||2458|1450
1768476380000|2026-01-15 11:26:20|2460|2459|2460|2459|2460|2459|2460|2459|279
1768476390000|2026-01-15 11:26:30|||||||||487
1768476470000|2026-01-15 11:27:50||2458||2458||2458||2458|140
1768476480000|2026-01-15 11:28:00|||||||||15
1768476530000|2026-01-15 11:28:50|||||||||1985
1768476540000|2026-01-15 11:29:00|||||||||5
1768476570000|2026-01-15 11:29:30|2459||2459||2459||2459||0
1768476590000|2026-01-15 11:29:50||2457||2457||2457||2457|330
1768476600000|2026-01-15 11:30:00|2458||2458||2458||2458||0
1768476610000|2026-01-15 11:30:10|2459||2459||2459||2459||14
1768476640000|2026-01-15 11:30:40|2460|2458|2460|2458|2460|2458|2460|2458|6
1768476670000|2026-01-15 11:31:10|2459||2460||2460||2459||0
1768476700000|2026-01-15 11:31:40|2459|2456|2459|2456|2459|2456|2459|2456|309
1768476760000|2026-01-15 11:32:40|2460|2457|2460|2457|2460|2457|2460|2457|0
1768476800000|2026-01-15 11:33:20|2459|2456|2459|2456|2459|2456|2459|2456|0
1768476840000|2026-01-15 11:34:00|||||||||1600
1768476850000|2026-01-15 11:34:10||2457||2457||2457||2457|1600
1768477060000|2026-01-15 11:37:40|||||||||301
1768477070000|2026-01-15 11:37:50|2460|2458|2460|2458|2460|2458|2460|2458|654
1768477100000|2026-01-15 11:38:20|2459||2459||2459||2459||0
1768477110000|2026-01-15 11:38:30|2460|2457|2459|2457|2460|2457|2459|2457|396
1768477140000|2026-01-15 11:39:00|2458||2458||2459||2458||0
1768477160000|2026-01-15 11:39:20|2459||2459||2459||2459||0
1768477200000|2026-01-15 11:40:00|2458||2458||2458||2458||0
1768477240000|2026-01-15 11:40:40|2459||2459||2459||2459||115
1768477280000|2026-01-15 11:41:20|||||||||1000
1768477290000|2026-01-15 11:41:30|2458||2458||2458||2458||0
1768477300000|2026-01-15 11:41:40|2459||2459||2459||2459||446
1768477310000|2026-01-15 11:41:50|2458||2458||2458||2458||0
1768477320000|2026-01-15 11:42:00|2459||2459||2459||2459||0
1768477410000|2026-01-15 11:43:30|||||||||4
1768477430000|2026-01-15 11:43:50|||||||||798
1768477540000|2026-01-15 11:45:40||2458||2458||2458||2458|55
1768477550000|2026-01-15 11:45:50|2460||2460||2460||2460||651
1768477570000|2026-01-15 11:46:10|2459||2459||2459||2459||0
1768477640000|2026-01-15 11:47:20|2460||2460||2460||2460||84
1768477660000|2026-01-15 11:47:40|2459||2459||2459||2459||0
1768477740000|2026-01-15 11:49:00|2460||2460||2460||2460||83
1768477770000|2026-01-15 11:49:30||2459||2459||2459||2459|0
1768477780000|2026-01-15 11:49:40|||||||||76
1768477790000|2026-01-15 11:49:50|2461|2460|2461|2460|2461|2460|2461|2460|756
1768477830000|2026-01-15 11:50:30|2462|2461|2461|2460|2462|2461|2461|2460|413
1768477880000|2026-01-15 11:51:20|2462||2462||2462||2462||0
1768477890000|2026-01-15 11:51:30|2461||2462||2462||2461||0
1768477910000|2026-01-15 11:51:50||2461||2461||2461||2461|575
1768477930000|2026-01-15 11:52:10||2460||2461||2461||2460|0
1768477970000|2026-01-15 11:52:50||2460||2460||2460||2460|0
1768477980000|2026-01-15 11:53:00|||||||||4
1768477990000|2026-01-15 11:53:10|2461||2462||2462||2461||0
1768478020000|2026-01-15 11:53:40|2461||2461||2461||2461||0
1768478120000|2026-01-15 11:55:20|2462||2462||2462||2462||68
1768478190000|2026-01-15 11:56:30|||||||||100
1768478210000|2026-01-15 11:56:50|||||||||500
1768478240000|2026-01-15 11:57:20|2463|2461|2463|2461|2463|2461|2463|2460|77
1768478260000|2026-01-15 11:57:40|||||||||2
1768478280000|2026-01-15 11:58:00|2462|2460|2462|2460|2462|2460|2462|2460|100
1768478400000|2026-01-15 12:00:00|2463|2462|2463|2462|2463|2462|2463|2462|381
1768478410000|2026-01-15 12:00:10|2464||2464||2464||2464||10
1768478520000|2026-01-15 12:02:00|2465|2463|2465|2463|2465|2463|2465|2463|82
1768478560000|2026-01-15 12:02:40|2464||2464||2464||2464||144
1768478580000|2026-01-15 12:03:00|2463|2462|2464|2462|2464|2462|2463|2462|215
1768478720000|2026-01-15 12:05:20|||||||||44
1768478740000|2026-01-15 12:05:40|2463|2461|2464|2461|2464|2461|2463|2461|211
1768478760000|2026-01-15 12:06:00|2463||2463||2464||2463||0
1768478770000|2026-01-15 12:06:10|2464||2463||2464||2463||0
1768478820000|2026-01-15 12:07:00|||||||||318
1768478830000|2026-01-15 12:07:10||2462||2461||2462||2461|729
1768478910000|2026-01-15 12:08:30|2464|2462|2464|2462|2464|2462|2464|2462|500
1768478930000|2026-01-15 12:08:50|||||||||115
1768478960000|2026-01-15 12:09:20|2463||2463||2463||2463||0
1768478970000|2026-01-15 12:09:30|2464||2464||2464||2464||100
1768478980000|2026-01-15 12:09:40|2463||2463||2463||2463||0
1768479010000|2026-01-15 12:10:10|2464||2464||2464||2464||462
1768479030000|2026-01-15 12:10:30|2463||2463||2463||2463||207
1768479070000|2026-01-15 12:11:10|2464||2464||2464||2464||282
1768479120000|2026-01-15 12:12:00|2462|2461|2462|2461|2462|2461|2462|2461|236
1768479130000|2026-01-15 12:12:10|||||||||4500
1768479200000|2026-01-15 12:13:20|2463||2463||2463||2463||1
1768479340000|2026-01-15 12:15:40||2462||2462||2462||2462|101
1768479360000|2026-01-15 12:16:00|||||||||10
1768479370000|2026-01-15 12:16:10|2464|2461|2463|2461|2464|2461|2463|2461|194
1768479380000|2026-01-15 12:16:20|||||||||5
1768479480000|2026-01-15 12:18:00|2462|2460|2462|2460|2462|2460|2462|2460|40
1768479530000|2026-01-15 12:18:50|2461||2462||2462||2461||135
1768479640000|2026-01-15 12:20:40|||||||||330
1768479660000|2026-01-15 12:21:00|||||||||394
1768479710000|2026-01-15 12:21:50|||||||||155
1768479730000|2026-01-15 12:22:10|2463|2461|2463|2460|2463|2461|2463|2460|500
1768479740000|2026-01-15 12:22:20|||||||||41
1768479770000|2026-01-15 12:22:50||2461||2461||2461||2461|0
1768479780000|2026-01-15 12:23:00|2464||2463||2464||2463||0
1768479830000|2026-01-15 12:23:50|2464||2464||2464||2464||0
1768479890000|2026-01-15 12:24:50||2462||2462||2462||2462|0
1768480000000|2026-01-15 12:26:40||2463||2463||2463||2463|457
1768480010000|2026-01-15 12:26:50|2465||2464||2465||2464||745
1768480020000|2026-01-15 12:27:00|2465||2464||2465||2464||971
1768480030000|2026-01-15 12:27:10||2462||2462||2462||2462|29
1768480050000|2026-01-15 12:27:30|2465||2464||2465||2464||0
1768480070000|2026-01-15 12:27:50|||||||||60
1768480130000|2026-01-15 12:28:50|||||||||1200
1768480150000|2026-01-15 12:29:10|||||||||99
1768480160000|2026-01-15 12:29:20|||||||||36
1768480200000|2026-01-15 12:30:00|||||||||205
1768480230000|2026-01-15 12:30:30|||||||||208
1768480270000|2026-01-15 12:31:10|2463||2464||2464||2463||0
1768480330000|2026-01-15 12:32:10|||||||||4
1768480350000|2026-01-15 12:32:30|2463|2461|2463|2461|2463|2461|2463|2461|25
1768480480000|2026-01-15 12:34:40|||||||||216
1768480520000|2026-01-15 12:35:20|||||||||4561
1768480540000|2026-01-15 12:35:40|||||||||377
1768480580000|2026-01-15 12:36:20||2462||2461||2462||2461|183
1768480590000|2026-01-15 12:36:30|2462||2463||2463||2462||225
1768480600000|2026-01-15 12:36:40||2460||2460||2460||2460|235
1768480660000|2026-01-15 12:37:40|||||||||812
1768480670000|2026-01-15 12:37:50|2462||2462||2462||2462||0
1768480690000|2026-01-15 12:38:10|2463||2463||2463||2462||0
1768480740000|2026-01-15 12:39:00|2465|2462|2464|2462|2465|2462|2464|2462|240
1768480780000|2026-01-15 12:39:40|2465|2463|2465|2463|2465|2463|2465|2463|224
1768480790000|2026-01-15 12:39:50|2464||2465||2465||2464||0
1768480800000|2026-01-15 12:40:00|2464||2465||2465||2464||588
1768480840000|2026-01-15 12:40:40|||||||||1
1768480850000|2026-01-15 12:40:50|||||||||1000
1768480900000|2026-01-15 12:41:40||2464||2464||2464||2464|1
1768480920000|2026-01-15 12:42:00|||||||||1
1768480930000|2026-01-15 12:42:10|||||||||106
1768481040000|2026-01-15 12:44:00|||||||||2
1768481080000|2026-01-15 12:44:40|2466||2466||2466||2466||235
1768481090000|2026-01-15 12:44:50|2467|2465|2467|2465|2467|2465|2467|2465|162
1768481260000|2026-01-15 12:47:40|2466||2467||2467||2466||0
1768481270000|2026-01-15 12:47:50|2466||2466||2467||2466||0
1768481280000|2026-01-15 12:48:00|2467||2466||2467||2466||0
1768481330000|2026-01-15 12:48:50|2467||2467||2467||2467||165
1768481350000|2026-01-15 12:49:10|2466||2466||2466||2466||0
1768481380000|2026-01-15 12:49:40|||||||||1
1768481400000|2026-01-15 12:50:00||2464||2464||2464||2464|29
1768481410000|2026-01-15 12:50:10|2465||2466||2466||2465||0
1768481430000|2026-01-15 12:50:30|||||||||200
1768481480000|2026-01-15 12:51:20|2465||2465||2465||2465||0
1768481510000|2026-01-15 12:51:50|||||||||513
1768481660000|2026-01-15 12:54:20|||||||||267
1768481670000|2026-01-15 12:54:30|2464|2463|2464|2463|2464|2463|2464|2463|207
1768481730000|2026-01-15 12:55:30||2462||2462||2462||2462|228
1768481850000|2026-01-15 12:57:30||2463||2463||2463||2463|4404
1768481880000|2026-01-15 12:58:00||2462||2462||2462||2462|0
1768481890000|2026-01-15 12:58:10|||||||||13
1768482000000|2026-01-15 13:00:00|||||||||14
1768482060000|2026-01-15 13:01:00|2463|2461|2463|2461|2463|2461|2462|2461|315
1768482090000|2026-01-15 13:01:30|2464|2463|2464|2462|2464|2463|2464|2462|856
1768482130000|2026-01-15 13:02:10|2463||2463||2463||2463||0
1768482140000|2026-01-15 13:02:20|2464|2463|2464|2462|2464|2463|2464|2462|81
1768482150000|2026-01-15 13:02:30|2463||2463||2463||2463||0
1768482160000|2026-01-15 13:02:40|2462|2461|2463|2462|2463|2462|2462|2461|1000
1768482170000|2026-01-15 13:02:50|2465|2463|2465|2463|2465|2464|2465|2463|612
1768482180000|2026-01-15 13:03:00|2464||2464||2464||2464||0
1768482190000|2026-01-15 13:03:10|2465||2465||2465||2465||0
1768482210000|2026-01-15 13:03:30|2464||2464||2464||2464||0
1768482220000|2026-01-15 13:03:40|||||||||235
1768482240000|2026-01-15 13:04:00|||||||||77
1768482250000|2026-01-15 13:04:10|2463|2462|2463|2462|2463|2462|2463|2462|233
1768482260000|2026-01-15 13:04:20|2462|2461|2462|2461|2462|2461|2462|2461|25
1768482270000|2026-01-15 13:04:30|2461|2460|2461|2460|2461|2460|2461|2460|373
1768482280000|2026-01-15 13:04:40|2462||2462||2462||2462||0
1768482410000|2026-01-15 13:06:50|2461||2462||2462||2461||0
1768482440000|2026-01-15 13:07:20|2461||2462||2462||2461||0
1768482450000|2026-01-15 13:07:30|2461|2461|2462|2461|2462|2461|2461|2461|271
1768482460000|2026-01-15 13:07:40|2463||2463||2463||2463||0
1768482480000|2026-01-15 13:08:00|2462||2462||2462||2462||0
1768482520000|2026-01-15 13:08:40|2463||2463||2463||2463||100
1768482580000|2026-01-15 13:09:40|2462||2462||2462||2462||0
1768482600000|2026-01-15 13:10:00|||||||||422
1768482610000|2026-01-15 13:10:10|2463||2463||2463||2462||0
1768482620000|2026-01-15 13:10:20|2465|2462|2464|2462|2465|2464|2464|2462|127
1768482640000|2026-01-15 13:10:40|2463||2463||2463||2463||0
1768482650000|2026-01-15 13:10:50|||||||||50
1768482660000|2026-01-15 13:11:00||2461||2461||2461||2461|0
1768482670000|2026-01-15 13:11:10|||||||||406
1768482750000|2026-01-15 13:12:30||2462||2461||2462||2461|0
1768482810000|2026-01-15 13:13:30|2464|2462|2464|2462|2464|2462|2464|2462|313
1768482840000|2026-01-15 13:14:00|2463||2463||2463||2463||4
1768482850000|2026-01-15 13:14:10|2464||2463||2464||2463||0
1768482860000|2026-01-15 13:14:20|2464||2464||2464||2463||0
1768482890000|2026-01-15 13:14:50|||||||||91
1768482910000|2026-01-15 13:15:10||2463||2463||2463||2463|13
1768482920000|2026-01-15 13:15:20|||||||||950
1768482930000|2026-01-15 13:15:30|||||||||236
1768482970000|2026-01-15 13:16:10|2465|2464|2465|2463|2465|2464|2465|2463|291
1768482980000|2026-01-15 13:16:20||2464||2463||2464||2463|99
1768482990000|2026-01-15 13:16:30||2464||2463||2464||2463|0
1768483020000|2026-01-15 13:17:00|2464|2462|2464|2462|2464|2462|2464|2462|28
1768483040000|2026-01-15 13:17:20|2463|2461|2464|2461|2464|2461|2463|2461|47
1768483070000|2026-01-15 13:17:50|2463||2463||2463||2463||0
1768483080000|2026-01-15 13:18:00|2464||2463||2464||2463||0
1768483100000|2026-01-15 13:18:20|2464||2463||2464||2463||0
1768483120000|2026-01-15 13:18:40|2462|2460|2463|2460|2463|2460|2462|2460|1
1768483130000|2026-01-15 13:18:50|2462||2462||2462||2462||0
1768483150000|2026-01-15 13:19:10|2461||2461||2461||2461||405
1768483160000|2026-01-15 13:19:20|2462||2462||2462||2462||0
1768483180000|2026-01-15 13:19:40|2461|2459|2461|2459|2462|2459|2461|2459|173
1768483190000|2026-01-15 13:19:50|2460|2458|2460|2458|2461|2458|2460|2458|289
1768483230000|2026-01-15 13:20:30|2459||2460||2460||2459||0
1768483240000|2026-01-15 13:20:40|2459||2460||2460||2459||0
1768483330000|2026-01-15 13:22:10|2459||2459||2459||2459||85
1768483350000|2026-01-15 13:22:30|2460||2460||2460||2460||0
1768483360000|2026-01-15 13:22:40|2459||2460||2460||2459||366
1768483380000|2026-01-15 13:23:00|2459||2459||2459||2459||0
1768483400000|2026-01-15 13:23:20|2460|2459|2460|2459|2461|2459|2460|2459|250
1768483410000|2026-01-15 13:23:30||2458||2458||2458||2458|116
1768483430000|2026-01-15 13:23:50|2459||2460||2460||2459||352
1768483440000|2026-01-15 13:24:00|||||||||50
1768483450000|2026-01-15 13:24:10|||||||||1
1768483460000|2026-01-15 13:24:20|2459||2460||2460||2459||0
1768483530000|2026-01-15 13:25:30|2459||2459||2459||2459||41
1768483580000|2026-01-15 13:26:20||2457||2457||2457||2457|385
1768483620000|2026-01-15 13:27:00|2461|2458|2461|2458|2461|2458|2461|2458|75
1768483630000|2026-01-15 13:27:10|2460|2459|2461|2459|2461|2459|2460|2459|0
1768483650000|2026-01-15 13:27:30|||||||||100
1768483670000|2026-01-15 13:27:50|||||||||1
1768483720000|2026-01-15 13:28:40|2460|2458|2460|2458|2460|2458|2460|2458|291
1768483740000|2026-01-15 13:29:00|2461||2461||2461||2461||0
1768483750000|2026-01-15 13:29:10||2459||2459||2459||2459|0
1768483790000|2026-01-15 13:29:50|||||||||100
1768483800000|2026-01-15 13:30:00|||||||||103
1768483810000|2026-01-15 13:30:10|2462|2460|2462|2460|2462|2460|2462|2460|579
1768483820000|2026-01-15 13:30:20|2464|2462|2462|2460|2464|2462|2462|2460|1634
1768483830000|2026-01-15 13:30:30|2461|2459|2461|2459|2461|2459|2461|2459|33
1768483840000|2026-01-15 13:30:40|||||||||63
1768483860000|2026-01-15 13:31:00|2460||2460||2460||2460||0
1768483870000|2026-01-15 13:31:10|||||||||1072
1768483880000|2026-01-15 13:31:20||2458||2459||2459||2458|70
1768483910000|2026-01-15 13:31:50|2461||2461||2461||2461||466
1768483920000|2026-01-15 13:32:00|2462|2460|2460|2459|2462|2460|2460|2459|85
1768483940000|2026-01-15 13:32:20|2461||2461||2461||2461||0
1768483970000|2026-01-15 13:32:50||2460||2459||2460||2459|311
1768483990000|2026-01-15 13:33:10|2462|2460|2462|2460|2462|2460|2462|2460|228
1768484000000|2026-01-15 13:33:20|2461|2459|2461|2460|2462|2461|2461|2459|888
1768484010000|2026-01-15 13:33:30|2459|2459|2460|2459|2461|2459|2459|2458|1026
1768484020000|2026-01-15 13:33:40|2461||2461||2461||2461||427
1768484040000|2026-01-15 13:34:00|2462|2460|2462|2460|2462|2461|2461|2459|639
1768484050000|2026-01-15 13:34:10|2461|2459|2462|2459|2462|2460|2461|2459|243
1768484060000|2026-01-15 13:34:20|2461||2460||2461||2460||197
1768484070000|2026-01-15 13:34:30|2459|2458|2459|2458|2459|2458|2459|2458|344
1768484080000|2026-01-15 13:34:40||2456||2457||2457||2456|148
1768484100000|2026-01-15 13:35:00|2458|2456|2459|2458|2459|2458|2458|2456|141
1768484130000|2026-01-15 13:35:30|2460|2459|2460|2459|2460|2459|2460|2459|1133
1768484140000|2026-01-15 13:35:40|||||||||287
1768484150000|2026-01-15 13:35:50|||||||||3
1768484160000|2026-01-15 13:36:00|||||||||201
1768484180000|2026-01-15 13:36:20|2461|2460|2461|2460|2461|2460|2461|2460|250
1768484200000|2026-01-15 13:36:40|2460|2458|2460|2458|2460|2458|2460|2458|49
1768484220000|2026-01-15 13:37:00|||||||||43
1768484250000|2026-01-15 13:37:30|2459||2459||2459||2459||1525
1768484280000|2026-01-15 13:38:00|||||||||508
1768484290000|2026-01-15 13:38:10|2458|2457|2458|2457|2458|2457|2458|2457|240
1768484300000|2026-01-15 13:38:20|2459||2459||2459||2459||1
1768484320000|2026-01-15 13:38:40||2458||2457||2458||2457|0
1768484350000|2026-01-15 13:39:10|2458|2456|2458|2456|2458|2456|2458|2456|0
1768484360000|2026-01-15 13:39:20||2455||2455||2455||2455|0
1768484370000|2026-01-15 13:39:30|2457||2457||2457||2457||0
1768484390000|2026-01-15 13:39:50||2456||2455||2456||2455|0
1768484400000|2026-01-15 13:40:00||2456||2455||2456||2454|311
1768484410000|2026-01-15 13:40:10||2454||2454||2454||2454|0
1768484420000|2026-01-15 13:40:20|2456|2455|2456|2455|2456|2455|2456|2455|0
1768484430000|2026-01-15 13:40:30||2454||2455||2455||2454|117
1768484440000|2026-01-15 13:40:40||2454||2454||2454||2454|156
1768484450000|2026-01-15 13:40:50|2457|2456|2457|2455|2457|2456|2457|2455|437
1768484460000|2026-01-15 13:41:00|2456||2456||2456||2456||0
1768484480000|2026-01-15 13:41:20||2454||2455||2455||2454|900
1768484490000|2026-01-15 13:41:30|2455|2454|2455|2454|2455|2455|2455|2454|115
1768484510000|2026-01-15 13:41:50||2453||2453||2453||2453|341
1768484520000|2026-01-15 13:42:00|2457|2454|2456|2455|2457|2456|2456|2454|8170
1768484530000|2026-01-15 13:42:10|2457|2453|2455|2454|2457|2454|2455|2453|1358
1768484560000|2026-01-15 13:42:40|2453|2452|2453|2452|2453|2452|2453|2451|732
1768484570000|2026-01-15 13:42:50|2451|2449|2454|2453|2454|2453|2451|2449|1240
1768484580000|2026-01-15 13:43:00|2455|2454|2455|2454|2455|2454|2455|2454|107
1768484590000|2026-01-15 13:43:10|2454|2452|2453|2452|2454|2452|2453|2452|380
1768484600000|2026-01-15 13:43:20|2455|2453|2455|2453|2455|2453|2455|2453|240
1768484610000|2026-01-15 13:43:30|2454|2452|2453|2452|2454|2452|2452|2450|572
1768484620000|2026-01-15 13:43:40|2452|2450|2451|2449|2452|2450|2450|2449|1499
1768484630000|2026-01-15 13:43:50|2450|2450|2451|2449|2451|2450|2450|2449|381
1768484640000|2026-01-15 13:44:00|2450|2448|2451|2448|2451|2448|2450|2448|696
1768484650000|2026-01-15 13:44:10|2450|2449|2451|2450|2451|2450|2450|2448|202
1768484660000|2026-01-15 13:44:20||2448||2448||2449||2448|92
1768484670000|2026-01-15 13:44:30||2449||2449||2450||2449|17
1768484680000|2026-01-15 13:44:40||2450||2449||2450||2449|7
1768484690000|2026-01-15 13:44:50|2450|2450|2451|2449|2451|2450|2450|2449|317
1768484700000|2026-01-15 13:45:00|||||||||218
1768484710000|2026-01-15 13:45:10|||||||||350
1768484720000|2026-01-15 13:45:20|2450|2448|2450|2448|2450|2448|2450|2448|1107
1768484730000|2026-01-15 13:45:30|2449|2447|2449|2447|2449|2447|2449|2447|375
1768484740000|2026-01-15 13:45:40|||||||||304
1768484750000|2026-01-15 13:45:50|2450|2449|2452|2450|2452|2451|2450|2447|1177
1768484760000|2026-01-15 13:46:00|2451|2449|2451|2449|2451|2449|2450|2449|548
1768484790000|2026-01-15 13:46:30|2450||2450||2450||2450||0
1768484800000|2026-01-15 13:46:40|2451||2451||2451||2451||0
1768484810000|2026-01-15 13:46:50|2448|2446|2448|2445|2449|2447|2448|2445|951
1768484820000|2026-01-15 13:47:00|2447|2447|2447|2446|2447|2447|2446|2444|5102
1768484830000|2026-01-15 13:47:10|2448|2445|2448|2447|2448|2447|2448|2445|201
1768484840000|2026-01-15 13:47:20|2447|2446|2447|2445|2447|2446|2447|2445|0
1768484850000|2026-01-15 13:47:30||2446||2445||2446||2445|353
1768484860000|2026-01-15 13:47:40|2448|2446|2448|2446|2448|2446|2448|2446|10
1768484890000|2026-01-15 13:48:10|2449|2448|2449|2447|2449|2448|2449|2447|283
1768484910000|2026-01-15 13:48:30|2448||2449||2449||2448||165
1768484930000|2026-01-15 13:48:50|2450|2449|2450|2449|2450|2449|2450|2449|14
1768484950000|2026-01-15 13:49:10|||||||||83
1768484960000|2026-01-15 13:49:20|||||||||143
1768484970000|2026-01-15 13:49:30|2451|2450|2452|2450|2452|2450|2451|2450|276
1768484990000|2026-01-15 13:49:50|2451|2449|2451|2449|2451|2449|2451|2449|411
1768485000000|2026-01-15 13:50:00|2450|2448|2447|2445|2451|2449|2447|2445|247
1768485010000|2026-01-15 13:50:10|2448|2448|2449|2447|2449|2448|2448|2447|687
1768485020000|2026-01-15 13:50:20|2451|2449|2451|2449|2451|2449|2451|2449|37
1768485060000|2026-01-15 13:51:00|||||||||247
1768485070000|2026-01-15 13:51:10||2450||2449||2450||2449|165
1768485080000|2026-01-15 13:51:20||2450||2450||2450||2450|0
1768485090000|2026-01-15 13:51:30||2449||2449||2449||2449|115
1768485100000|2026-01-15 13:51:40|2450||2451||2451||2450||4
1768485110000|2026-01-15 13:51:50|2452|2451|2452|2450|2452|2451|2452|2450|75
1768485150000|2026-01-15 13:52:30|||||||||4
1768485160000|2026-01-15 13:52:40|2451|2451|2452|2450|2452|2451|2451|2450|243
1768485170000|2026-01-15 13:52:50||2451||2451||2451||2451|109
1768485180000|2026-01-15 13:53:00|2453|2452|2452|2451|2453|2452|2452|2451|156
1768485190000|2026-01-15 13:53:10|2453|2452|2453|2451|2454|2452|2453|2451|337
1768485200000|2026-01-15 13:53:20||2452||2451||2452||2451|269
1768485210000|2026-01-15 13:53:30|2454|2452|2453|2451|2454|2453|2453|2451|786
1768485220000|2026-01-15 13:53:40|2454|2453|2454|2452|2454|2453|2454|2452|112
1768485250000|2026-01-15 13:54:10|||||||||1
1768485260000|2026-01-15 13:54:20|||||||||160
1768485280000|2026-01-15 13:54:40|||||||||144
1768485320000|2026-01-15 13:55:20|2453|2451|2453|2451|2453|2451|2453|2451|393
1768485340000|2026-01-15 13:55:40|2452|2450|2452|2450|2452|2451|2452|2450|179
1768485350000|2026-01-15 13:55:50|2451||2451||2451||2451||0
1768485380000|2026-01-15 13:56:20|||||||||30
1768485390000|2026-01-15 13:56:30|||||||||1
1768485400000|2026-01-15 13:56:40|||||||||32
1768485440000|2026-01-15 13:57:20|||||||||5000
1768485510000|2026-01-15 13:58:30|2452||2452||2452||2452||816
1768485520000|2026-01-15 13:58:40|||||||||75
1768485540000|2026-01-15 13:59:00|||||||||562
1768485550000|2026-01-15 13:59:10||2451||2451||2451||2451|2
1768485560000|2026-01-15 13:59:20||2450||2450||2450||2450|2000
1768485610000|2026-01-15 14:00:10|2451|2449|2451|2449|2451|2449|2451|2449|114
1768485660000|2026-01-15 14:01:00|2452|2450|2452|2450|2452|2450|2452|2450|226
1768485670000|2026-01-15 14:01:10|||||||||44
1768485680000|2026-01-15 14:01:20||2451||2451||2451||2451|0
1768485690000|2026-01-15 14:01:30|||||||||4476
1768485700000|2026-01-15 14:01:40|||||||||137
1768485710000|2026-01-15 14:01:50|||||||||23
1768485730000|2026-01-15 14:02:10|2453|2450|2452|2450|2453|2450|2452|2450|549
1768485760000|2026-01-15 14:02:40||2451||2451||2451||2451|50
1768485790000|2026-01-15 14:03:10|2453||2452||2453||2452||0
1768485810000|2026-01-15 14:03:30|2453||2453||2453||2453||75
1768485830000|2026-01-15 14:03:50|||||||||100
1768485960000|2026-01-15 14:06:00||2452||2452||2452||2452|0
1768486050000|2026-01-15 14:07:30|||||||||137
1768486080000|2026-01-15 14:08:00|||||||||163
1768486160000|2026-01-15 14:09:20|2455|2454|2455|2454|2455|2454|2455|2454|82
1768486200000|2026-01-15 14:10:00|2456|2455|2457|2455|2457|2455|2456|2455|729
1768486250000|2026-01-15 14:10:50|||||||||27
1768486270000|2026-01-15 14:11:10|2455|2454|2456|2455|2456|2455|2455|2454|156
1768486280000|2026-01-15 14:11:20|2457||2457||2457||2457||0
1768486290000|2026-01-15 14:11:30|2456||2456||2456||2456||993
1768486320000|2026-01-15 14:12:00|2457||2457||2457||2457||0
1768486370000|2026-01-15 14:12:50|2456||2456||2456||2456||0
1768486380000|2026-01-15 14:13:00||2454||2454||2454||2454|25
1768486440000|2026-01-15 14:14:00|||||||||431
1768486480000|2026-01-15 14:14:40|2455|2453|2455|2453|2455|2453|2454|2453|775
1768486490000|2026-01-15 14:14:50||2454||2454||2454||2453|0
1768486500000|2026-01-15 14:15:00|2456|2453|2456|2453|2456|2453|2456|2453|0
1768486510000|2026-01-15 14:15:10|2455|2454|2456|2454|2456|2454|2455|2454|0
1768486520000|2026-01-15 14:15:20|2455||2455||2455||2455||0
1768486530000|2026-01-15 14:15:30|2457|2455|2457|2455|2457|2456|2457|2455|288
1768486540000|2026-01-15 14:15:40|||||||||40
1768486550000|2026-01-15 14:15:50|2456||2456||2456||2456||0
1768486560000|2026-01-15 14:16:00|2457|2456|2459|2457|2459|2458|2457|2456|809
1768486570000|2026-01-15 14:16:10|2460||2460||2460||2460||12
1768486580000|2026-01-15 14:16:20|2459|2456|2458|2456|2459|2456|2458|2456|172
1768486640000|2026-01-15 14:17:20|2457||2458||2458||2457||60
1768486670000|2026-01-15 14:17:50|2457||2458||2458||2457||100
1768486690000|2026-01-15 14:18:10|2457|2455|2458|2456|2458|2456|2457|2455|61
1768486700000|2026-01-15 14:18:20|2457|2455|2457|2455|2457|2455|2457|2455|0
1768486730000|2026-01-15 14:18:50|||||||||203
1768486770000|2026-01-15 14:19:30||2456||2456||2456||2456|0
1768486780000|2026-01-15 14:19:40||2455||2455||2455||2455|5
1768486800000|2026-01-15 14:20:00|2454|2456|2454|2452|2454|2456|2454|2452|1381
1768486820000|2026-01-15 14:20:20||2453||2453||2453||2453|0
1768486830000|2026-01-15 14:20:30|||||||||450
1768486850000|2026-01-15 14:20:50|2455|2454|2455|2453|2455|2454|2455|2453|319
1768486860000|2026-01-15 14:21:00|2454|2451|2452|2451|2454|2451|2452|2451|568
1768486870000|2026-01-15 14:21:10|2453|2452|2453|2451|2453|2452|2453|2451|792
1768486890000|2026-01-15 14:21:30|2452||2452||2452||2452||0
1768486910000|2026-01-15 14:21:50|2453|2452|2453|2452|2453|2452|2452|2452|634
1768486920000|2026-01-15 14:22:00|2452|2451|2453|2451|2453|2451|2452|2451|355
1768486950000|2026-01-15 14:22:30||2452||2452||2452||2452|0
1768486970000|2026-01-15 14:22:50||2451||2451||2451||2451|335
1768486980000|2026-01-15 14:23:00|2452|2449|2451|2450|2452|2450|2451|2449|252
1768487000000|2026-01-15 14:23:20||2449||2449||2450||2449|122
1768487010000|2026-01-15 14:23:30||2450||2450||2450||2450|0
1768487020000|2026-01-15 14:23:40|||||||||704
1768487030000|2026-01-15 14:23:50|2452|2451|2452|2450|2452|2451|2452|2450|390
1768487040000|2026-01-15 14:24:00|||||||||18
1768487050000|2026-01-15 14:24:10|||||||||118
1768487060000|2026-01-15 14:24:20||2451||2451||2451||2451|18
1768487070000|2026-01-15 14:24:30||2450||2450||2450||2450|0
1768487080000|2026-01-15 14:24:40||2451||2451||2451||2451|0
1768487100000|2026-01-15 14:25:00|2454|2452|2454|2452|2454|2453|2454|2452|367
1768487110000|2026-01-15 14:25:10|2455|2454|2456|2454|2456|2454|2455|2453|547
1768487120000|2026-01-15 14:25:20|2455||2456||2456||2455||0
1768487130000|2026-01-15 14:25:30||2455||2455||2455||2455|3
1768487140000|2026-01-15 14:25:40|||||||||28
1768487150000|2026-01-15 14:25:50|||||||||445
1768487190000|2026-01-15 14:26:30|||||||||200
1768487210000|2026-01-15 14:26:50|||||||||546
1768487260000|2026-01-15 14:27:40|2457|2456|2458|2456|2458|2456|2457|2456|550
1768487270000|2026-01-15 14:27:50|||||||||501
1768487290000|2026-01-15 14:28:10|2457||2457||2457||2457||0
1768487300000|2026-01-15 14:28:20|2458||2457||2458||2457||0
1768487310000|2026-01-15 14:28:30|2458||2457||2458||2457||1000
1768487320000|2026-01-15 14:28:40|||||||||16
1768487330000|2026-01-15 14:28:50|||||||||223
1768487340000|2026-01-15 14:29:00|2458||2458||2458||2458||46
1768487360000|2026-01-15 14:29:20|2459|2457|2459|2458|2459|2458|2457|2456|4864
1768487370000|2026-01-15 14:29:30|2458|2457|2459|2457|2459|2458|2458|2457|224
1768487380000|2026-01-15 14:29:40|2458||2459||2459||2458||113
1768487390000|2026-01-15 14:29:50|2458|2458|2460|2459|2460|2459|2458|2457|660
1768487400000|2026-01-15 14:30:00|2459|2457|2454|2451|2459|2457|2454|2451|884
1768487410000|2026-01-15 14:30:10|2456|2452|2458|2456|2458|2457|2456|2452|2046
1768487420000|2026-01-15 14:30:20|2457|2455|2457|2455|2457|2455|2457|2455|132
1768487430000|2026-01-15 14:30:30|2456|2454|2456|2453|2456|2454|2456|2453|40
1768487440000|2026-01-15 14:30:40|2457|2454|2457|2454|2457|2454|2457|2454|1
1768487460000|2026-01-15 14:31:00|2456|2455|2457|2455|2457|2455|2456|2455|310
1768487470000|2026-01-15 14:31:10|||||||||1
1768487500000|2026-01-15 14:31:40|2458|2456|2457|2455|2458|2457|2457|2455|926
1768487510000|2026-01-15 14:31:50|2458|2456|2458|2456|2458|2456|2458|2456|59
1768487540000|2026-01-15 14:32:20|2456|2454|2456|2454|2456|2454|2456|2454|150
1768487570000|2026-01-15 14:32:50|||||||||2320
1768487580000|2026-01-15 14:33:00|2455|2455|2456|2455|2456|2455|2455|2455|364
1768487590000|2026-01-15 14:33:10|2457|2456|2460|2458|2460|2458|2457|2456|1019
1768487600000|2026-01-15 14:33:20|2459||2459||2459||2459||0
1768487620000|2026-01-15 14:33:40|2461|2459|2459|2457|2461|2459|2459|2457|220
1768487640000|2026-01-15 14:34:00|||||||||210
1768487650000|2026-01-15 14:34:10||2458||2457||2458||2457|130
1768487660000|2026-01-15 14:34:20|2458|2456|2458|2456|2458|2456|2458|2456|102
1768487670000|2026-01-15 14:34:30||2457||2457||2457||2457|1213
1768487680000|2026-01-15 14:34:40|||||||||919
1768487690000|2026-01-15 14:34:50|2457|2456|2457|2456|2458|2456|2457|2456|766
1768487700000|2026-01-15 14:35:00|2458|2455|2457|2455|2458|2455|2457|2455|94
1768487710000|2026-01-15 14:35:10|2455|2454|2456|2454|2456|2454|2455|2454|81
1768487720000|2026-01-15 14:35:20|2457|2456|2458|2457|2458|2457|2457|2456|607
1768487730000|2026-01-15 14:35:30||2456||2456||2456||2456|0
1768487740000|2026-01-15 14:35:40|2457|2457|2458|2457|2458|2457|2457|2456|253
1768487750000|2026-01-15 14:35:50|2457|2456|2456|2455|2458|2456|2456|2455|666
1768487760000|2026-01-15 14:36:00|2455|2454|2455|2453|2455|2454|2455|2453|504
1768487770000|2026-01-15 14:36:10|2454|2454|2455|2453|2455|2454|2454|2453|22
1768487780000|2026-01-15 14:36:20|2454|2452|2454|2452|2455|2452|2453|2452|220
1768487790000|2026-01-15 14:36:30|2455|2453|2455|2453|2455|2453|2455|2453|110
1768487800000|2026-01-15 14:36:40|2454|2452|2454|2452|2455|2452|2454|2452|431
1768487810000|2026-01-15 14:36:50|2455|2453|2454|2453|2455|2453|2454|2453|0
1768487820000|2026-01-15 14:37:00|2455|2452|2455|2453|2455|2453|2455|2452|5
1768487830000|2026-01-15 14:37:10|2454|2452|2454|2452|2454|2452|2453|2452|440
1768487840000|2026-01-15 14:37:20|2453||2453||2453||2453||0
1768487850000|2026-01-15 14:37:30||2451||2451||2451||2451|342
1768487860000|2026-01-15 14:37:40|2454|2453|2453|2451|2454|2453|2453|2451|200
1768487900000|2026-01-15 14:38:20|2452||2453||2453||2452||8
1768487910000|2026-01-15 14:38:30|2452|2452|2452|2450|2452|2452|2452|2450|32
1768487920000|2026-01-15 14:38:40|2451|2449|2451|2449|2451|2449|2450|2449|260
1768487930000|2026-01-15 14:38:50|2452||2451||2452||2451||452
1768487940000|2026-01-15 14:39:00|2452|2450|2452|2449|2452|2450|2451|2449|104
1768487950000|2026-01-15 14:39:10|2451|2450|2452|2450|2452|2450|2450|2448|319
1768487960000|2026-01-15 14:39:20|||||||||100
1768487970000|2026-01-15 14:39:30|2451|2449|2450|2449|2451|2449|2450|2449|29
1768487980000|2026-01-15 14:39:40|2451||2451||2451||2451||569
1768487990000|2026-01-15 14:39:50|2452|2450|2452|2451|2452|2451|2452|2450|551
1768488000000|2026-01-15 14:40:00||2450||2450||2450||2450|573
1768488010000|2026-01-15 14:40:10||2451||2451||2451||2451|1383
1768488020000|2026-01-15 14:40:20||2450||2451||2451||2450|116
1768488040000|2026-01-15 14:40:40|2453||2453||2453||2453||244
1768488060000|2026-01-15 14:41:00||2452||2452||2452||2452|0
1768488070000|2026-01-15 14:41:10|2452|2451|2452|2451|2452|2451|2452|2451|28
1768488080000|2026-01-15 14:41:20||2450||2451||2451||2450|602
1768488090000|2026-01-15 14:41:30|2453|2450|2453|2452|2453|2452|2453|2450|1153
1768488120000|2026-01-15 14:42:00|2454|2453|2454|2453|2454|2453|2454|2453|502
1768488140000|2026-01-15 14:42:20|2453|2452|2453|2452|2453|2452|2453|2452|545
1768488150000|2026-01-15 14:42:30|2454||2454||2454||2454||106
1768488170000|2026-01-15 14:42:50||2453||2453||2453||2453|500
1768488180000|2026-01-15 14:43:00|||||||||40
1768488190000|2026-01-15 14:43:10|2453|2452|2453|2452|2453|2452|2453|2452|94
1768488200000|2026-01-15 14:43:20|2452|2451|2452|2450|2452|2451|2452|2450|533
1768488220000|2026-01-15 14:43:40|2453|2452|2453|2452|2453|2452|2453|2452|238
1768488230000|2026-01-15 14:43:50|||||||||472
1768488240000|2026-01-15 14:44:00||2451||2451||2451||2451|699
1768488250000|2026-01-15 14:44:10|2454|2452|2454|2453|2454|2453|2454|2452|576
1768488260000|2026-01-15 14:44:20|2455|2454|2456|2454|2456|2454|2455|2454|504
1768488270000|2026-01-15 14:44:30|2457|2455|2454|2452|2457|2455|2454|2452|773
1768488280000|2026-01-15 14:44:40||2453||2453||2453||2453|0
1768488290000|2026-01-15 14:44:50||2452||2452||2453||2452|0
1768488300000|2026-01-15 14:45:00|2455|2453|2455|2453|2455|2453|2455|2452|244
1768488310000|2026-01-15 14:45:10||2454||2453||2454||2453|520
1768488320000|2026-01-15 14:45:20|2456|2454|2455|2453|2456|2454|2455|2453|0
1768488340000|2026-01-15 14:45:40|2454|2452|2454|2453|2454|2453|2453|2452|609
1768488350000|2026-01-15 14:45:50|2455|2454|2455|2454|2455|2454|2455|2454|510
1768488360000|2026-01-15 14:46:00|2456|2455|2456|2455|2456|2455|2456|2455|762
1768488370000|2026-01-15 14:46:10|2457|2456|2457|2456|2457|2456|2457|2456|0
1768488380000|2026-01-15 14:46:20|2458|2457|2458|2457|2458|2457|2458|2457|160
1768488400000|2026-01-15 14:46:40||2456||2457||2457||2456|114
1768488410000|2026-01-15 14:46:50|||||||||218
1768488420000|2026-01-15 14:47:00|2457|2455|2457|2455|2457|2455|2457|2455|20
1768488430000|2026-01-15 14:47:10|2456||2456||2456||2456||0
1768488440000|2026-01-15 14:47:20|2455|2454|2455|2454|2455|2454|2455|2454|119
1768488450000|2026-01-15 14:47:30|2456|2455|2457|2455|2457|2455|2456|2455|244
1768488490000|2026-01-15 14:48:10|2456|2454|2456|2454|2456|2454|2456|2454|149
1768488520000|2026-01-15 14:48:40|2457|2455|2457|2455|2457|2455|2457|2455|0
1768488530000|2026-01-15 14:48:50|2456||2456||2457||2456||54
1768488540000|2026-01-15 14:49:00|2455|2453|2456|2454|2456|2454|2455|2453|631
1768488550000|2026-01-15 14:49:10||2455||2455||2455||2455|398
1768488570000|2026-01-15 14:49:30|||||||||16
1768488590000|2026-01-15 14:49:50|||||||||10
1768488600000|2026-01-15 14:50:00||2454||2454||2454||2454|99
1768488610000|2026-01-15 14:50:10|2455|2453|2455|2453|2455|2453|2455|2453|160
1768488640000|2026-01-15 14:50:40|2456|2454|2457|2455|2457|2455|2456|2454|0
1768488650000|2026-01-15 14:50:50|||||||||995
1768488670000|2026-01-15 14:51:10||2456||2456||2456||2456|523
1768488680000|2026-01-15 14:51:20|2456|2454|2456|2454|2456|2454|2456|2454|203
1768488690000|2026-01-15 14:51:30|2455||2455||2455||2455||98
1768488710000|2026-01-15 14:51:50|||||||||4
1768488720000|2026-01-15 14:52:00||2453||2454||2454||2453|930
1768488740000|2026-01-15 14:52:20|||||||||150
1768488760000|2026-01-15 14:52:40|||||||||457
1768488770000|2026-01-15 14:52:50|||||||||5
1768488790000|2026-01-15 14:53:10|2456|2455|2456|2455|2456|2455|2456|2455|1643
1768488810000|2026-01-15 14:53:30|2457|2456|2457|2456|2457|2456|2457|2455|1297
1768488820000|2026-01-15 14:53:40|||||||||165
1768488840000|2026-01-15 14:54:00||2455||2455||2455||2455|47
1768488860000|2026-01-15 14:54:20||2456||2456||2456||2456|0
1768488870000|2026-01-15 14:54:30|2458|2457|2458|2457|2458|2457|2458|2457|164
1768488890000|2026-01-15 14:54:50|||||||||40
1768488910000|2026-01-15 14:55:10|2459|2458|2459|2458|2459|2458|2459|2457|223
1768488940000|2026-01-15 14:55:40|||||||||14
1768488950000|2026-01-15 14:55:50|2460|2459|2460|2459|2460|2459|2460|2459|49
1768488960000|2026-01-15 14:56:00||2458||2458||2458||2458|38
1768488970000|2026-01-15 14:56:10|2459||2459||2459||2459||0
1768488980000|2026-01-15 14:56:20||2457||2457||2457||2457|260
1768488990000|2026-01-15 14:56:30|||||||||79
1768489000000|2026-01-15 14:56:40|2460|2458|2459|2458|2460|2458|2459|2458|0
1768489030000|2026-01-15 14:57:10||2457||2457||2457||2457|0
1768489040000|2026-01-15 14:57:20|2458||2459||2459||2458||0
1768489050000|2026-01-15 14:57:30|2458||2458||2458||2458||0
1768489060000|2026-01-15 14:57:40|||||||||214
1768489070000|2026-01-15 14:57:50|||||||||1
1768489110000|2026-01-15 14:58:30|||||||||98
1768489120000|2026-01-15 14:58:40|2460|2458|2461|2459|2461|2459|2460|2458|1299
1768489130000|2026-01-15 14:58:50|||||||||375
1768489140000|2026-01-15 14:59:00|2462|2460|2462|2460|2462|2460|2462|2460|216
1768489150000|2026-01-15 14:59:10|2461||2462||2462||2461||0
1768489180000|2026-01-15 14:59:40|2461||2461||2461||2461||0
1768489190000|2026-01-15 14:59:50||2459||2459||2460||2459|190
1768489200000|2026-01-15 15:00:00|2460|2458|2459|2458|2461|2458|2459|2458|540
1768489210000|2026-01-15 15:00:10||2457||2457||2457||2457|448
1768489220000|2026-01-15 15:00:20|2458||2459||2459||2458||0
1768489230000|2026-01-15 15:00:30|2460|2458|2462|2460|2462|2460|2460|2458|0
1768489240000|2026-01-15 15:00:40|2461||2462||2462||2461||0
1768489260000|2026-01-15 15:01:00|2461|2462|2463|2462|2463|2462|2461|2462|200
1768489270000|2026-01-15 15:01:10||2461||2461||2461||2461|120
1768489280000|2026-01-15 15:01:20|2462||2462||2462||2462||0
1768489290000|2026-01-15 15:01:30|2461|2460|2461|2460|2461|2460|2461|2460|40
1768489300000|2026-01-15 15:01:40||2459||2459||2459||2459|690
1768489310000|2026-01-15 15:01:50|2462|2460|2462|2460|2462|2460|2462|2460|476
1768489320000|2026-01-15 15:02:00|2461|2459|2461|2459|2461|2459|2461|2459|0
1768489330000|2026-01-15 15:02:10|||||||||35
1768489340000|2026-01-15 15:02:20|2462|2460|2462|2460|2462|2460|2462|2460|1591
1768489350000|2026-01-15 15:02:30||2461||2461||2461||2461|0
1768489360000|2026-01-15 15:02:40|2463||2463||2463||2463||10
1768489370000|2026-01-15 15:02:50|||||||||2320
1768489380000|2026-01-15 15:03:00|2464|2462|2465|2463|2465|2463|2464|2462|75
1768489390000|2026-01-15 15:03:10|2466|2465|2466|2465|2466|2465|2466|2465|736
1768489400000|2026-01-15 15:03:20||2464||2464||2464||2464|826
1768489430000|2026-01-15 15:03:50|2465||2465||2465||2465||0
1768489440000|2026-01-15 15:04:00|2466||2466||2466||2466||0
1768489450000|2026-01-15 15:04:10|2465||2465||2466||2465||0
1768489480000|2026-01-15 15:04:40|||||||||296
1768489490000|2026-01-15 15:04:50||2463||2463||2463||2463|98
1768489510000|2026-01-15 15:05:10||2464||2464||2464||2464|4
1768489560000|2026-01-15 15:06:00||2463||2464||2464||2463|367
1768489570000|2026-01-15 15:06:10||2463||2463||2463||2463|0
1768489580000|2026-01-15 15:06:20||2464||2463||2464||2463|0
1768489590000|2026-01-15 15:06:30||2464||2464||2464||2464|0
1768489600000|2026-01-15 15:06:40||2463||2463||2463||2463|0
1768489610000|2026-01-15 15:06:50|2464||2465||2465||2464||0
1768489620000|2026-01-15 15:07:00||2464||2464||2464||2464|0
1768489630000|2026-01-15 15:07:10|2464|2463|2464|2463|2464|2463|2464|2463|20
1768489640000|2026-01-15 15:07:20|2465|2464|2465|2463|2465|2464|2465|2463|0
1768489650000|2026-01-15 15:07:30|2464||2464||2465||2464||408
1768489660000|2026-01-15 15:07:40||2462||2462||2462||2462|128
1768489680000|2026-01-15 15:08:00||2463||2463||2463||2463|0
1768489690000|2026-01-15 15:08:10|2463|2462|2463|2461|2463|2462|2463|2461|720
1768489730000|2026-01-15 15:08:50|2465|2462|2465|2463|2465|2463|2465|2462|736
1768489760000|2026-01-15 15:09:20|2464||2464||2464||2464||474
1768489780000|2026-01-15 15:09:40|2465||2465||2465||2465||0
1768489800000|2026-01-15 15:10:00|2466|2464|2465|2464|2466|2464|2465|2464|0
1768489810000|2026-01-15 15:10:10||2463||2463||2463||2463|242
1768489830000|2026-01-15 15:10:30|2466|2464|2466|2464|2466|2464|2466|2464|0
1768489870000|2026-01-15 15:11:10||2465||2465||2465||2465|0
1768489880000|2026-01-15 15:11:20||2464||2465||2465||2464|133
1768489890000|2026-01-15 15:11:30||2464||2464||2465||2464|681
1768489900000|2026-01-15 15:11:40||2465||2465||2465||2465|1000
1768489920000|2026-01-15 15:12:00|2467||2467||2467||2467||131
1768489990000|2026-01-15 15:13:10|||||||||500
1768490000000|2026-01-15 15:13:20||2466||2466||2466||2466|100
1768490010000|2026-01-15 15:13:30|2468|2467|2468|2466|2468|2467|2468|2466|200
1768490040000|2026-01-15 15:14:00|2467|2465|2467|2465|2467|2465|2467|2465|38
1768490090000|2026-01-15 15:14:50|2465|2464|2465|2464|2466|2464|2465|2464|1
1768490100000|2026-01-15 15:15:00|2466|2463|2465|2463|2466|2463|2465|2463|914
1768490120000|2026-01-15 15:15:20|2464||2464||2464||2464||0
1768490130000|2026-01-15 15:15:30|||||||||357
1768490160000|2026-01-15 15:16:00|||||||||185
1768490220000|2026-01-15 15:17:00|2465|2464|2465|2464|2465|2464|2465|2464|297
1768490230000|2026-01-15 15:17:10||2463||2463||2463||2463|1094
1768490240000|2026-01-15 15:17:20||2464||2464||2464||2464|276
1768490250000|2026-01-15 15:17:30|2464|2463|2464|2463|2464|2463|2464|2463|0
1768490260000|2026-01-15 15:17:40||2462||2462||2462||2462|87
1768490270000|2026-01-15 15:17:50|2465|2463|2464|2463|2465|2463|2464|2463|0
1768490290000|2026-01-15 15:18:10||2462||2462||2462||2462|300
1768490310000|2026-01-15 15:18:30|2463||2463||2463||2463||223
1768490320000|2026-01-15 15:18:40||2461||2461||2461||2461|296
1768490340000|2026-01-15 15:19:00|2462||2462||2462||2462||37
1768490350000|2026-01-15 15:19:10|2463|2462|2463|2461|2463|2462|2462|2461|0
1768490380000|2026-01-15 15:19:40||2462||2462||2462||2462|0
1768490410000|2026-01-15 15:20:10|||||||||112
1768490420000|2026-01-15 15:20:20||2461||2461||2461||2461|34
1768490450000|2026-01-15 15:20:50|2464|2462|2464|2462|2464|2462|2464|2462|0
1768490460000|2026-01-15 15:21:00|2465|2463|2465|2463|2465|2463|2465|2463|0
1768490470000|2026-01-15 15:21:10|2464||2464||2464||2464||0
1768490490000|2026-01-15 15:21:30||2462||2463||2463||2462|500
1768490500000|2026-01-15 15:21:40||2462||2462||2462||2462|181
1768490520000|2026-01-15 15:22:00||2463||2463||2463||2462|0
1768490540000|2026-01-15 15:22:20|||||||||499
1768490560000|2026-01-15 15:22:40|||||||||162
1768490590000|2026-01-15 15:23:10|||||||||409
1768490630000|2026-01-15 15:23:50|||||||||110
1768490640000|2026-01-15 15:24:00|2465|2464|2465|2464|2465|2464|2465|2464|0
1768490650000|2026-01-15 15:24:10|||||||||60
1768490670000|2026-01-15 15:24:30|||||||||21
1768490700000|2026-01-15 15:25:00|||||||||383
1768490710000|2026-01-15 15:25:10|2464|2463|2464|2462|2464|2463|2464|2462|216
1768490740000|2026-01-15 15:25:40|2463||2463||2463||2463||0
1768490750000|2026-01-15 15:25:50|||||||||36
1768490780000|2026-01-15 15:26:20|||||||||350
1768490790000|2026-01-15 15:26:30||2461||2461||2461||2461|464
1768490810000|2026-01-15 15:26:50|2462||2462||2462||2462||0
1768490830000|2026-01-15 15:27:10|||||||||124
1768490840000|2026-01-15 15:27:20|2461|2460|2461|2460|2461|2460|2461|2460|1
1768490870000|2026-01-15 15:27:50||2459||2459||2459||2459|216
1768490880000|2026-01-15 15:28:00|2460||2460||2460||2460||0
1768490890000|2026-01-15 15:28:10||2458||2458||2458||2458|553
1768490900000|2026-01-15 15:28:20|2459||2459||2459||2459||0
1768490910000|2026-01-15 15:28:30||2457||2457||2457||2457|432
1768490920000|2026-01-15 15:28:40|2458|2456|2458|2457|2458|2457|2458|2456|537
1768490930000|2026-01-15 15:28:50|2459||2459||2459||2459||0
1768490940000|2026-01-15 15:29:00|2458|2456|2458|2456|2458|2456|2458|2456|0
1768490960000|2026-01-15 15:29:20|||||||||407
1768490970000|2026-01-15 15:29:30||2457||2456||2457||2456|5858
1768490980000|2026-01-15 15:29:40||2457||2457||2457||2457|0
1768491000000|2026-01-15 15:30:00|2459|2458|2459|2457|2459|2458|2459|2457|639
1768491010000|2026-01-15 15:30:10|2458|2456|2457|2456|2458|2456|2457|2455|523
1768491020000|2026-01-15 15:30:20|2458|2455|2457|2456|2458|2457|2457|2455|875
1768491030000|2026-01-15 15:30:30|2458|2455|2458|2456|2458|2456|2458|2455|198
1768491040000|2026-01-15 15:30:40|2459||2458||2459||2458||25
1768491050000|2026-01-15 15:30:50|2459||2458||2459||2458||0
1768491060000|2026-01-15 15:31:00|2459|2457|2459|2457|2459|2457|2458|2456|0
1768491070000|2026-01-15 15:31:10|2458|2456|2458|2457|2458|2457|2458|2456|0
1768491080000|2026-01-15 15:31:20|2459||2459||2459||2459||0
1768491100000|2026-01-15 15:31:40|2458|2456|2458|2457|2458|2457|2458|2456|48
1768491130000|2026-01-15 15:32:10|2459|2456|2459|2458|2459|2458|2459|2456|38
1768491140000|2026-01-15 15:32:20||2457||2457||2457||2457|195
1768491150000|2026-01-15 15:32:30|2460|2458|2460|2458|2460|2458|2460|2458|0
1768491160000|2026-01-15 15:32:40||2459||2459||2459||2459|518
1768491180000|2026-01-15 15:33:00||2458||2458||2458||2458|25
1768491210000|2026-01-15 15:33:30|2459||2459||2459||2459||0
1768491220000|2026-01-15 15:33:40|2460||2460||2460||2460||219
1768491230000|2026-01-15 15:33:50|2459||2460||2460||2459||0
1768491280000|2026-01-15 15:34:40|2459||2460||2460||2459||1181
1768491300000|2026-01-15 15:35:00|2459||2459||2459||2459||1
1768491310000|2026-01-15 15:35:10|||||||||16
1768491330000|2026-01-15 15:35:30|||||||||152
1768491340000|2026-01-15 15:35:40|2458|2457|2458|2456|2458|2457|2458|2456|237
1768491350000|2026-01-15 15:35:50||2457||2457||2457||2457|0
1768491370000|2026-01-15 15:36:10|2459||2459||2459||2459||0
1768491380000|2026-01-15 15:36:20|2460|2458|2460|2458|2460|2458|2460|2458|0
1768491390000|2026-01-15 15:36:30||2459||2458||2459||2458|178
1768491410000|2026-01-15 15:36:50|2459|2459|2460|2459|2460|2459|2459|2459|75
1768491420000|2026-01-15 15:37:00|2461||2460||2461||2460||1
1768491430000|2026-01-15 15:37:10|2461||2461||2461||2460||28
1768491440000|2026-01-15 15:37:20|||||||||1000
1768491450000|2026-01-15 15:37:30||2460||2460||2460||2460|7
1768491460000|2026-01-15 15:37:40|2462|2461|2462|2461|2462|2461|2462|2461|112
1768491470000|2026-01-15 15:37:50|||||||||10
1768491480000|2026-01-15 15:38:00||2460||2460||2460||2460|581
1768491500000|2026-01-15 15:38:20|2461|2459|2461|2459|2461|2459|2461|2459|231
1768491530000|2026-01-15 15:38:50|2460||2460||2460||2460||50
1768491550000|2026-01-15 15:39:10|2461||2461||2461||2461||4
1768491600000|2026-01-15 15:40:00|2462|2460|2462|2460|2462|2460|2462|2460|0
1768491620000|2026-01-15 15:40:20|2461||2461||2461||2461||120
1768491640000|2026-01-15 15:40:40|2462|2461|2462|2461|2462|2461|2462|2461|0
1768491650000|2026-01-15 15:40:50|2463||2463||2463||2463||0
1768491660000|2026-01-15 15:41:00|||||||||226
1768491670000|2026-01-15 15:41:10|||||||||1450
1768491690000|2026-01-15 15:41:30|2462||2462||2462||2462||449
1768491700000|2026-01-15 15:41:40|2463||2463||2463||2463||60
1768491710000|2026-01-15 15:41:50||2462||2462||2462||2462|600
1768491720000|2026-01-15 15:42:00||2461||2461||2461||2461|495
1768491770000|2026-01-15 15:42:50|2462|2460|2462|2460|2462|2460|2462|2460|487
1768491780000|2026-01-15 15:43:00||2461||2461||2461||2461|100
1768491790000|2026-01-15 15:43:10|2463||2463||2463||2463||0
1768491800000|2026-01-15 15:43:20|2462|2460|2463|2461|2463|2461|2462|2460|0
1768491830000|2026-01-15 15:43:50|||||||||1
1768491850000|2026-01-15 15:44:10|2462|2462|2463|2462|2463|2462|2462|2462|121
1768491860000|2026-01-15 15:44:20||2461||2461||2461||2461|128
1768491870000|2026-01-15 15:44:30|2462||2462||2462||2462||0
1768491880000|2026-01-15 15:44:40|||||||||127
1768491890000|2026-01-15 15:44:50|2461|2460|2461|2460|2461|2460|2461|2460|426
1768491900000|2026-01-15 15:45:00||2459||2459||2459||2459|457
1768491930000|2026-01-15 15:45:30|2460|2458|2460|2458|2460|2458|2460|2458|563
1768491940000|2026-01-15 15:45:40|2459||2459||2459||2459||1137
1768491960000|2026-01-15 15:46:00|||||||||1
1768491970000|2026-01-15 15:46:10|2458|2457|2458|2457|2458|2457|2458|2457|424
1768492000000|2026-01-15 15:46:40|2457|2456|2457|2456|2457|2456|2457|2456|317
1768492010000|2026-01-15 15:46:50|2458|2457|2458|2457|2458|2457|2458|2457|484
1768492020000|2026-01-15 15:47:00|2457|2456|2457|2456|2457|2456|2457|2456|6514
1768492040000|2026-01-15 15:47:20|||||||||198
1768492050000|2026-01-15 15:47:30|2458|2457|2459|2457|2459|2458|2458|2457|1320
1768492060000|2026-01-15 15:47:40||2458||2458||2458||2458|0
1768492080000|2026-01-15 15:48:00|2460||2460||2460||2460||283
1768492100000|2026-01-15 15:48:20||2459||2458||2459||2458|0
1768492110000|2026-01-15 15:48:30|2461|2459|2460|2459|2461|2459|2460|2459|0
1768492120000|2026-01-15 15:48:40|2461|2460|2461|2460|2461|2460|2461|2460|6481
1768492130000|2026-01-15 15:48:50|2462||2462||2462||2462||2792
1768492140000|2026-01-15 15:49:00|||||||||1
1768492150000|2026-01-15 15:49:10|2461||2461||2461||2461||473
1768492160000|2026-01-15 15:49:20|2462|2461|2461|2460|2462|2461|2461|2460|324
1768492170000|2026-01-15 15:49:30|||||||||456
1768492190000|2026-01-15 15:49:50||2459||2460||2460||2459|281
1768492200000|2026-01-15 15:50:00|2460|2459|2460|2459|2460|2460|2460|2459|127
1768492210000|2026-01-15 15:50:10|2461|2460|2461|2460|2461|2460|2461|2460|23
1768492220000|2026-01-15 15:50:20|2460|2459|2461|2459|2461|2459|2460|2459|214
1768492240000|2026-01-15 15:50:40|2460|2458|2460|2458|2460|2459|2460|2458|0
1768492250000|2026-01-15 15:50:50||2459||2459||2459||2459|0
1768492260000|2026-01-15 15:51:00|2461||2461||2461||2461||0
1768492270000|2026-01-15 15:51:10|2460||2461||2461||2460||600
1768492280000|2026-01-15 15:51:20|2462|2460|2462|2460|2462|2460|2462|2460|0
1768492290000|2026-01-15 15:51:30|||||||||751
1768492300000|2026-01-15 15:51:40|2463|2461|2463|2462|2463|2462|2463|2461|272
1768492320000|2026-01-15 15:52:00|2462|2461|2462|2461|2462|2461|2462|2461|608
1768492330000|2026-01-15 15:52:10|2461|2460|2462|2460|2462|2460|2461|2460|298
1768492350000|2026-01-15 15:52:30||2461||2461||2461||2461|0
1768492360000|2026-01-15 15:52:40||2460||2460||2460||2460|0
1768492370000|2026-01-15 15:52:50|2463|2461|2462|2461|2463|2461|2462|2460|600
1768492380000|2026-01-15 15:53:00|2463||2462||2463||2462||90
1768492390000|2026-01-15 15:53:10||2460||2460||2461||2460|0
1768492400000|2026-01-15 15:53:20|2463|2461|2462|2461|2463|2461|2462|2461|395
1768492410000|2026-01-15 15:53:30|||||||||600
1768492420000|2026-01-15 15:53:40|2463|2462|2463|2462|2464|2462|2463|2462|0
1768492430000|2026-01-15 15:53:50|2464||2463||2464||2463||86
1768492440000|2026-01-15 15:54:00|2464|2463|2464|2462|2464|2463|2464|2462|55
1768492450000|2026-01-15 15:54:10|||||||||117
1768492460000|2026-01-15 15:54:20|||||||||1
1768492470000|2026-01-15 15:54:30|||||||||202
1768492490000|2026-01-15 15:54:50||2463||2462||2463||2462|600
1768492500000|2026-01-15 15:55:00|2465|2463|2465|2462|2465|2463|2465|2462|0
1768492510000|2026-01-15 15:55:10|2464|2463|2464|2463|2464|2463|2464|2463|855
1768492530000|2026-01-15 15:55:30|2463|2462|2463|2462|2463|2462|2463|2462|548
1768492540000|2026-01-15 15:55:40|2464|2463|2462|2461|2464|2463|2462|2461|327
1768492550000|2026-01-15 15:55:50|2463|2462|2464|2462|2464|2462|2463|2462|882
1768492560000|2026-01-15 15:56:00|2463|2463|2465|2464|2465|2464|2463|2462|807
1768492570000|2026-01-15 15:56:10|||||||||306
1768492580000|2026-01-15 15:56:20|||||||||439
1768492590000|2026-01-15 15:56:30|2466||2466||2466||2466||0
1768492600000|2026-01-15 15:56:40||2465||2465||2465||2465|0
1768492620000|2026-01-15 15:57:00|2465|2464|2465|2464|2465|2464|2465|2464|197
1768492630000|2026-01-15 15:57:10|2466|2465|2467|2466|2467|2466|2466|2465|754
1768492640000|2026-01-15 15:57:20|2466|2465|2466|2465|2466|2465|2466|2465|563
1768492650000|2026-01-15 15:57:30|2467|2466|2468|2467|2468|2467|2467|2466|309
1768492660000|2026-01-15 15:57:40|2469||2468||2469||2468||0
1768492670000|2026-01-15 15:57:50|||||||||24
1768492700000|2026-01-15 15:58:20|2469|2468|2469|2468|2469|2468|2469|2468|312
1768492710000|2026-01-15 15:58:30|||||||||25
1768492720000|2026-01-15 15:58:40|2470|2469|2470|2469|2470|2469|2470|2469|627
1768492730000|2026-01-15 15:58:50|||||||||1
1768492740000|2026-01-15 15:59:00|||||||||28
1768492800000|2026-01-15 16:00:00|2471|2470|2472|2470|2472|2470|2471|2470|46
1768492810000|2026-01-15 16:00:10|2471|2469|2471|2470|2471|2470|2471|2469|185
1768492820000|2026-01-15 16:00:20|2470|2469|2470|2469|2470|2469|2470|2469|0
1768492830000|2026-01-15 16:00:30|2471|2470|2471|2470|2471|2470|2471|2470|405
1768492840000|2026-01-15 16:00:40|||||||||35
1768492860000|2026-01-15 16:01:00||2469||2470||2470||2469|0
1768492870000|2026-01-15 16:01:10|2470|2469|2471|2470|2471|2470|2470|2469|1337
1768492910000|2026-01-15 16:01:50||2469||2469||2469||2469|0
1768492940000|2026-01-15 16:02:20|2470||2470||2470||2470||0
1768492950000|2026-01-15 16:02:30|2471||2471||2471||2471||622
1768492960000|2026-01-15 16:02:40|2470||2470||2470||2470||166
1768492980000|2026-01-15 16:03:00||2468||2468||2468||2468|43
1768493030000|2026-01-15 16:03:50||2469||2469||2469||2469|0
1768493040000|2026-01-15 16:04:00|2469|2468|2469|2468|2469|2468|2469|2468|261
1768493060000|2026-01-15 16:04:20|||||||||2
1768493110000|2026-01-15 16:05:10|||||||||420
1768493120000|2026-01-15 16:05:20|2470|2469|2470|2469|2470|2469|2470|2469|160
1768493130000|2026-01-15 16:05:30||2468||2468||2468||2468|190
1768493140000|2026-01-15 16:05:40||2469||2469||2469||2469|0
1768493180000|2026-01-15 16:06:20|||||||||151
1768493190000|2026-01-15 16:06:30|2469|2468|2469|2468|2469|2468|2469|2468|122
1768493200000|2026-01-15 16:06:40||2467||2468||2468||2467|399
1768493220000|2026-01-15 16:07:00||2467||2468||2468||2467|0
1768493250000|2026-01-15 16:07:30|||||||||167
1768493260000|2026-01-15 16:07:40|2470|2469|2470|2469|2470|2469|2470|2468|220
1768493270000|2026-01-15 16:07:50|||||||||118
1768493280000|2026-01-15 16:08:00|||||||||1250
1768493300000|2026-01-15 16:08:20|2471||2471||2471||2470||0
1768493310000|2026-01-15 16:08:30|2472|2470|2472|2470|2472|2470|2472|2470|0
1768493320000|2026-01-15 16:08:40|2471||2471||2471||2471||0
1768493340000|2026-01-15 16:09:00|2470|2469|2471|2469|2471|2469|2470|2469|390
1768493350000|2026-01-15 16:09:10|2470||2470||2470||2470||3
1768493360000|2026-01-15 16:09:20|||||||||570
1768493370000|2026-01-15 16:09:30|2471|2470|2471|2470|2471|2470|2471|2470|104
1768493400000|2026-01-15 16:10:00|||||||||234
1768493410000|2026-01-15 16:10:10|||||||||395
1768493420000|2026-01-15 16:10:20|||||||||288
1768493440000|2026-01-15 16:10:40|2472|2471|2472|2471|2472|2471|2472|2471|120
1768493460000|2026-01-15 16:11:00|||||||||405
1768493490000|2026-01-15 16:11:30|||||||||200
1768493500000|2026-01-15 16:11:40|||||||||211
1768493510000|2026-01-15 16:11:50|2473|2472|2474|2472|2474|2472|2473|2472|674
1768493530000|2026-01-15 16:12:10||2473||2473||2473||2472|25
1768493540000|2026-01-15 16:12:20|||||||||5
1768493560000|2026-01-15 16:12:40|2475||2475||2475||2475||219
1768493570000|2026-01-15 16:12:50||2474||2474||2474||2474|150
1768493580000|2026-01-15 16:13:00|||||||||511
1768493590000|2026-01-15 16:13:10|2476||2475||2476||2475||219
1768493610000|2026-01-15 16:13:30|||||||||9
1768493620000|2026-01-15 16:13:40|2474|2473|2474|2473|2474|2473|2474|2473|39
1768493640000|2026-01-15 16:14:00|||||||||404
1768493650000|2026-01-15 16:14:10|2473|2472|2473|2471|2473|2472|2473|2471|76
1768493660000|2026-01-15 16:14:20|2472||2472||2472||2472||0
1768493680000|2026-01-15 16:14:40|||||||||26
1768493700000|2026-01-15 16:15:00||2470||2470||2470||2470|32
1768493720000|2026-01-15 16:15:20||2471||2471||2471||2471|1322
1768493740000|2026-01-15 16:15:40||2470||2470||2470||2470|33
1768493750000|2026-01-15 16:15:50|2471||2471||2471||2471||0
1768493760000|2026-01-15 16:16:00|2472|2469|2472|2470|2472|2471|2472|2469|956
1768493770000|2026-01-15 16:16:10|2471|2469|2471|2469|2471|2469|2471|2469|89
1768493780000|2026-01-15 16:16:20||2470||2470||2470||2470|1049
1768493790000|2026-01-15 16:16:30||2469||2469||2469||2469|35
1768493800000|2026-01-15 16:16:40||2470||2470||2470||2470|0
1768493810000|2026-01-15 16:16:50|2473|2471|2473|2471|2473|2471|2473|2471|685
1768493820000|2026-01-15 16:17:00||2472||2471||2472||2471|197
1768493840000|2026-01-15 16:17:20|||||||||142
1768493850000|2026-01-15 16:17:30|2472||2473||2473||2472||1549
1768493860000|2026-01-15 16:17:40||2472||2472||2472||2472|5515
1768493870000|2026-01-15 16:17:50||2471||2472||2472||2471|0
1768493880000|2026-01-15 16:18:00|||||||||31
1768493900000|2026-01-15 16:18:20|2475|2474|2476|2475|2476|2475|2475|2473|84
1768493910000|2026-01-15 16:18:30|2477|2476|2477|2476|2477|2476|2477|2476|400
1768493920000|2026-01-15 16:18:40|||||||||236
1768493930000|2026-01-15 16:18:50|2478|2477|2478|2476|2478|2477|2478|2476|3212
1768493940000|2026-01-15 16:19:00||2477||2477||2477||2476|0
1768493970000|2026-01-15 16:19:30|2479||2478||2479||2478||0
1768493980000|2026-01-15 16:19:40|||||||||320
1768494000000|2026-01-15 16:20:00||2476||2476||2476||2476|0
1768494020000|2026-01-15 16:20:20||2477||2477||2477||2477|4
1768494030000|2026-01-15 16:20:30||2476||2476||2476||2476|41
1768494040000|2026-01-15 16:20:40||2477||2476||2477||2476|0
1768494050000|2026-01-15 16:20:50|||||||||1037
1768494080000|2026-01-15 16:21:20|||||||||18
1768494090000|2026-01-15 16:21:30|||||||||500
1768494100000|2026-01-15 16:21:40||2477||2477||2477||2476|339
1768494110000|2026-01-15 16:21:50|2479|2478|2479|2477|2479|2478|2479|2477|895
1768494120000|2026-01-15 16:22:00|2478|2476|2478|2477|2478|2477|2478|2476|666
1768494130000|2026-01-15 16:22:10||2476||2477||2477||2476|0
1768494140000|2026-01-15 16:22:20||2476||2476||2477||2476|0
1768494150000|2026-01-15 16:22:30||2477||2476||2477||2476|0
1768494160000|2026-01-15 16:22:40||2477||2476||2477||2476|836
1768494170000|2026-01-15 16:22:50||2477||2477||2477||2477|149
1768494180000|2026-01-15 16:23:00|2479|2478|2479|2477|2479|2478|2479|2477|428
1768494190000|2026-01-15 16:23:10||2478||2478||2478||2477|291
1768494200000|2026-01-15 16:23:20|||||||||6721
1768494210000|2026-01-15 16:23:30|2480|2479|2480|2479|2480|2479|2480|2479|2057
1768494240000|2026-01-15 16:24:00|||||||||404
1768494260000|2026-01-15 16:24:20|||||||||116
1768494270000|2026-01-15 16:24:30|||||||||24
1768494280000|2026-01-15 16:24:40|2481||2481||2481||2481||85
1768494290000|2026-01-15 16:24:50|2480|2478|2480|2478|2480|2478|2480|2478|245
1768494300000|2026-01-15 16:25:00|2479||2479||2479||2479||230
1768494310000|2026-01-15 16:25:10|||||||||30
1768494320000|2026-01-15 16:25:20|||||||||1
1768494350000|2026-01-15 16:25:50||2477||2477||2477||2477|277
1768494380000|2026-01-15 16:26:20||2478||2478||2478||2478|264
1768494400000|2026-01-15 16:26:40|||||||||373
1768494410000|2026-01-15 16:26:50|||||||||233
1768494450000|2026-01-15 16:27:30|2480||2480||2480||2480||532
1768494460000|2026-01-15 16:27:40|2479||2479||2479||2479||25
1768494470000|2026-01-15 16:27:50|2480||2480||2480||2480||317
1768494480000|2026-01-15 16:28:00|2479|2477|2478|2476|2479|2477|2478|2476|1552
1768494490000|2026-01-15 16:28:10||2477||2477||2477||2476|12
1768494500000|2026-01-15 16:28:20||2476||2476||2476||2476|0
1768494510000|2026-01-15 16:28:30||2477||2477||2477||2477|0
1768494520000|2026-01-15 16:28:40|2477|2476|2478|2476|2478|2476|2477|2476|1
1768494530000|2026-01-15 16:28:50|2477||2477||2477||2477||0
1768494540000|2026-01-15 16:29:00|||||||||71
1768494560000|2026-01-15 16:29:20|||||||||509
1768494580000|2026-01-15 16:29:40|2478||2478||2478||2478||704
1768494590000|2026-01-15 16:29:50|||||||||201
1768550400000|2026-01-16 08:00:00|2435|2430|2435|2430|2435|2430|2435|2430|911
1768550410000|2026-01-16 08:00:10|2434|2431|2436|2434|2436|2434|2434|2431|587
1768550420000|2026-01-16 08:00:20|2433|2432|2434|2429|2434|2432|2433|2429|120
1768550430000|2026-01-16 08:00:30|2433||2433||2434||2433||773
1768550440000|2026-01-16 08:00:40|2434||2434||2434||2434||1768
1768550450000|2026-01-16 08:00:50|2435|2430|2433|2430|2435|2430|2432|2430|3
1768550460000|2026-01-16 08:01:00|2434|2431|2435|2431|2436|2431|2434|2430|0
1768550470000|2026-01-16 08:01:10||2432||2431||2432||2431|0
1768550480000|2026-01-16 08:01:20|2436|2433|2436|2432|2436|2433|2436|2431|103
1768550490000|2026-01-16 08:01:30|2437|2431|2435|2431|2437|2432|2435|2431|275
1768550500000|2026-01-16 08:01:40||2432||2431||2432||2431|0
1768550510000|2026-01-16 08:01:50|2438|2432|2438|2433|2439|2436|2438|2432|313
1768550520000|2026-01-16 08:02:00||2432||2432||2433||2432|0
1768550530000|2026-01-16 08:02:10|2437|2431|2436|2431|2437|2431|2436|2431|0
1768550540000|2026-01-16 08:02:20||2432||2431||2432||2431|150
1768550550000|2026-01-16 08:02:30||2432||2432||2432||2432|0
1768550560000|2026-01-16 08:02:40||2431||2431||2431||2431|0
1768550580000|2026-01-16 08:03:00|||||||||107
1768550600000|2026-01-16 08:03:20|||||||||40
1768550610000|2026-01-16 08:03:30|||||||||1
1768550620000|2026-01-16 08:03:40||2432||2432||2432||2432|0
1768550640000|2026-01-16 08:04:00|||||||||36
1768550670000|2026-01-16 08:04:30|||||||||3
1768550690000|2026-01-16 08:04:50|2435||2435||2436||2434||271
1768550700000|2026-01-16 08:05:00||2433||2433||2433||2433|0
1768550710000|2026-01-16 08:05:10|2433|2431|2433|2431|2433|2432|2433|2431|292
1768550720000|2026-01-16 08:05:20|2431|2429|2431|2429|2431|2430|2431|2429|2484
1768550730000|2026-01-16 08:05:30|2434|2431|2434|2431|2434|2431|2434|2431|298
1768550740000|2026-01-16 08:05:40|||||||||27
1768550750000|2026-01-16 08:05:50|2433||2433||2433||2433||60
1768550760000|2026-01-16 08:06:00|2432|2429|2433|2429|2433|2429|2432|2429|159
1768550770000|2026-01-16 08:06:10|||||||||180
1768550790000|2026-01-16 08:06:30|||||||||481
1768550820000|2026-01-16 08:07:00|2432|2430|2432|2429|2432|2430|2432|2429|109
1768550830000|2026-01-16 08:07:10|2433|2430|2432|2429|2433|2430|2432|2429|247
1768550850000|2026-01-16 08:07:30|2433|2430|2432|2429|2433|2430|2432|2429|53
1768550860000|2026-01-16 08:07:40|2429|2426|2429|2426|2429|2426|2429|2426|101
1768550870000|2026-01-16 08:07:50|||||||||411
1768550880000|2026-01-16 08:08:00|2428|2425|2427|2425|2428|2426|2426|2425|346
1768550890000|2026-01-16 08:08:10|2426|2422|2423|2420|2426|2422|2423|2420|1126
1768550900000|2026-01-16 08:08:20|2424|2421|2424|2423|2424|2423|2424|2421|100
1768550910000|2026-01-16 08:08:30|2423|2421|2426|2425|2426|2425|2423|2421|1708
1768550920000|2026-01-16 08:08:40|2425|2424|2425|2422|2426|2424|2424|2421|3667
1768550930000|2026-01-16 08:08:50|2424|2421|2424|2421|2424|2421|2424|2421|1938
1768550940000|2026-01-16 08:09:00|2423|2419|2422|2419|2423|2419|2422|2419|200
1768550950000|2026-01-16 08:09:10|2423|2420|2423|2420|2423|2420|2423|2420|1841
1768550970000|2026-01-16 08:09:30|2424|2421|2424|2421|2424|2421|2424|2421|733
1768550980000|2026-01-16 08:09:40|2422|2420|2422|2420|2422|2420|2422|2420|280
1768551000000|2026-01-16 08:10:00|2423|2421|2422|2420|2423|2421|2422|2420|575
1768551020000|2026-01-16 08:10:20|2425|2422|2425|2422|2425|2422|2425|2422|1253
1768551030000|2026-01-16 08:10:30|2424|2421|2424|2421|2424|2421|2424|2421|0
1768551040000|2026-01-16 08:10:40||2420||2420||2420||2420|0
1768551050000|2026-01-16 08:10:50|2423||2423||2423||2423||0
1768551060000|2026-01-16 08:11:00|||||||||88
1768551070000|2026-01-16 08:11:10|2424|2421|2424|2421|2424|2421|2424|2421|0
1768551080000|2026-01-16 08:11:20||2420||2420||2420||2420|400
1768551090000|2026-01-16 08:11:30||2421||2421||2421||2421|0
1768551100000|2026-01-16 08:11:40||2420||2420||2420||2420|0
1768551130000|2026-01-16 08:12:10|2425|2421|2425|2422|2425|2422|2425|2421|77
1768551150000|2026-01-16 08:12:30|2426|2423|2426|2423|2426|2423|2426|2423|0
1768551160000|2026-01-16 08:12:40|2425|2422|2425|2422|2425|2422|2425|2422|400
1768551210000|2026-01-16 08:13:30|2424||2425||2425||2424||457
1768551240000|2026-01-16 08:14:00|2426|2424|2429|2426|2429|2426|2426|2424|701
1768551260000|2026-01-16 08:14:20|2428||2428||2428||2428||0
1768551280000|2026-01-16 08:14:40|2427|2424|2427|2424|2427|2424|2427|2424|189
1768551290000|2026-01-16 08:14:50|2428|2426|2428|2426|2428|2426|2428|2426|220
1768551300000|2026-01-16 08:15:00|2427|2424|2427|2424|2427|2424|2427|2424|164
1768551310000|2026-01-16 08:15:10|2426||2427||2427||2426||0
1768551330000|2026-01-16 08:15:30|2426||2426||2426||2426||0
1768551340000|2026-01-16 08:15:40|2427||2427||2427||2427||0
1768551350000|2026-01-16 08:15:50|2426||2426||2426||2426||119
1768551360000|2026-01-16 08:16:00|||||||||228
1768551370000|2026-01-16 08:16:10|||||||||400
1768551380000|2026-01-16 08:16:20|||||||||1
1768551420000|2026-01-16 08:17:00|||||||||5
1768551430000|2026-01-16 08:17:10||2425||2425||2425||2425|268
1768551460000|2026-01-16 08:17:40|2425|2423|2425|2423|2425|2423|2425|2423|276
1768551490000|2026-01-16 08:18:10|2426|2425|2426|2424|2426|2425|2426|2424|242
1768551500000|2026-01-16 08:18:20||2423||2423||2423||2423|0
1768551510000|2026-01-16 08:18:30|2425||2425||2425||2425||199
1768551530000|2026-01-16 08:18:50|||||||||102
1768551550000|2026-01-16 08:19:10|2423|2421|2425|2422|2425|2422|2423|2420|446
1768551560000|2026-01-16 08:19:20|2424||2424||2424||2424||1
1768551600000|2026-01-16 08:20:00|||||||||1
1768551610000|2026-01-16 08:20:10||2423||2421||2423||2421|1100
1768551620000|2026-01-16 08:20:20|2423|2420|2423|2420|2423|2420|2423|2420|48
1768551630000|2026-01-16 08:20:30||2421||2421||2421||2421|51
1768551650000|2026-01-16 08:20:50|||||||||171
1768551660000|2026-01-16 08:21:00|2422||2423||2423||2422||183
1768551720000|2026-01-16 08:22:00|2422|2419|2421|2418|2422|2419|2421|2418|8
1768551730000|2026-01-16 08:22:10|2423|2420|2423|2420|2423|2420|2423|2420|306
1768551740000|2026-01-16 08:22:20|2422|2419|2422|2419|2422|2419|2422|2419|24
1768551770000|2026-01-16 08:22:50||2420||2420||2420||2420|0
1768551780000|2026-01-16 08:23:00||2419||2419||2419||2419|136
1768551800000|2026-01-16 08:23:20||2420||2420||2420||2420|478
1768551870000|2026-01-16 08:24:30|2423|2422|2423|2422|2423|2422|2423|2422|0
1768551880000|2026-01-16 08:24:40||2421||2421||2421||2421|4
1768551900000|2026-01-16 08:25:00|||||||||21
1768552020000|2026-01-16 08:27:00|2425|2422|2424|2422|2425|2423|2424|2422|201
1768552030000|2026-01-16 08:27:10|2423|2421|2423|2421|2423|2421|2423|2421|0
1768552040000|2026-01-16 08:27:20||2422||2421||2422||2421|0
1768552050000|2026-01-16 08:27:30||2422||2422||2422||2421|0
1768552060000|2026-01-16 08:27:40||2421||2421||2421||2421|53
1768552070000|2026-01-16 08:27:50|2422|2420|2421|2419|2422|2420|2421|2419|732
1768552080000|2026-01-16 08:28:00|2422|2420|2422|2419|2422|2420|2422|2419|278
1768552110000|2026-01-16 08:28:30|||||||||2
1768552130000|2026-01-16 08:28:50|2421|2417|2419|2416|2421|2417|2419|2416|294
1768552140000|2026-01-16 08:29:00|2418||2418||2418||2418||0
1768552150000|2026-01-16 08:29:10|2417||2418||2418||2417||0
1768552160000|2026-01-16 08:29:20|2419|2418|2420|2417|2420|2418|2419|2417|2024
1768552170000|2026-01-16 08:29:30|2419||2420||2420||2419||468
1768552180000|2026-01-16 08:29:40|2419|2418|2419|2416|2419|2418|2418|2416|207
1768552190000|2026-01-16 08:29:50||2417||2417||2417||2417|0
1768552200000|2026-01-16 08:30:00|2418|2416|2418|2416|2419|2416|2418|2416|310
1768552230000|2026-01-16 08:30:30|||||||||12
1768552260000|2026-01-16 08:31:00|||||||||50
1768552290000|2026-01-16 08:31:30||2417||2416||2417||2416|66
1768552310000|2026-01-16 08:31:50|||||||||155
1768552340000|2026-01-16 08:32:20|||||||||41
1768552360000|2026-01-16 08:32:40|||||||||168
1768552380000|2026-01-16 08:33:00|2417|2415|2417|2415|2417|2416|2416|2415|462
1768552400000|2026-01-16 08:33:20|||||||||234
1768552420000|2026-01-16 08:33:40|||||||||100
1768552440000|2026-01-16 08:34:00|||||||||2
1768552450000|2026-01-16 08:34:10|2418|2416|2418|2416|2418|2416|2418|2416|273
1768552470000|2026-01-16 08:34:30|||||||||242
1768552550000|2026-01-16 08:35:50|2417||2418||2418||2417||0
1768552560000|2026-01-16 08:36:00|||||||||268
1768552570000|2026-01-16 08:36:10|2417|2415|2417|2415|2417|2415|2417|2415|109
1768552590000|2026-01-16 08:36:30|2418||2417||2418||2417||119
1768552630000|2026-01-16 08:37:10|2416|2414|2416|2414|2416|2414|2416|2413|10
1768552680000|2026-01-16 08:38:00|||||||||1
1768552720000|2026-01-16 08:38:40||2415||2415||2415||2415|119
1768552730000|2026-01-16 08:38:50|2417|2414|2416|2415|2417|2415|2414|2413|66
1768552760000|2026-01-16 08:39:20|2417|2416|2417|2416|2417|2416|2417|2415|94
1768552770000|2026-01-16 08:39:30||2415||2415||2415||2415|0
1768552820000|2026-01-16 08:40:20|2416||2417||2417||2416||119
1768552850000|2026-01-16 08:40:50|2416||2417||2417||2416||192
1768552890000|2026-01-16 08:41:30|2416|2414|2416|2414|2416|2414|2416|2414|84
1768552920000|2026-01-16 08:42:00|||||||||80
1768552940000|2026-01-16 08:42:20|||||||||1
1768552980000|2026-01-16 08:43:00|||||||||1
1768552990000|2026-01-16 08:43:10|||||||||1
1768553000000|2026-01-16 08:43:20|2415||2416||2416||2415||0
1768553080000|2026-01-16 08:44:40|||||||||192
1768553090000|2026-01-16 08:44:50|||||||||178
1768553130000|2026-01-16 08:45:30|||||||||434
1768553140000|2026-01-16 08:45:40|||||||||100
1768553180000|2026-01-16 08:46:20||2415||2415||2415||2415|0
1768553190000|2026-01-16 08:46:30||2414||2414||2414||2414|54
1768553200000|2026-01-16 08:46:40|2417|2415|2417|2415|2417|2415|2417|2415|84
1768553220000|2026-01-16 08:47:00|||||||||1
1768553230000|2026-01-16 08:47:10|2416|2414|2416|2414|2416|2414|2416|2414|0
1768553250000|2026-01-16 08:47:30|2415||2416||2416||2415||0
1768553260000|2026-01-16 08:47:40||2415||2415||2415||2415|0
1768553270000|2026-01-16 08:47:50||2414||2414||2414||2414|0
1768553280000|2026-01-16 08:48:00|||||||||1
1768553290000|2026-01-16 08:48:10|2415||2416||2416||2415||0
1768553330000|2026-01-16 08:48:50||2415||2414||2415||2414|220
1768553360000|2026-01-16 08:49:20|2415||2416||2416||2415||110
1768553390000|2026-01-16 08:49:50|||||||||11
1768553400000|2026-01-16 08:50:00|2417|2415|2418|2416|2418|2416|2417|2415|698
1768553460000|2026-01-16 08:51:00|||||||||4
1768553500000|2026-01-16 08:51:40|2417||2418||2418||2417||0
1768553520000|2026-01-16 08:52:00|||||||||2045
1768553540000|2026-01-16 08:52:20||2417||2417||2417||2417|167
1768553560000|2026-01-16 08:52:40|||||||||129
1768553570000|2026-01-16 08:52:50|2419||2418||2419||2418||62
1768553580000|2026-01-16 08:53:00|2419||2418||2419||2418||1
1768553590000|2026-01-16 08:53:10|2419||2419||2419||2419||256
1768553620000|2026-01-16 08:53:40|2418|2418|2420|2418|2420|2418|2418|2418|131
1768553630000|2026-01-16 08:53:50||2419||2419||2419||2419|0
1768553640000|2026-01-16 08:54:00|2422|2420|2422|2420|2422|2420|2422|2420|195
1768553650000|2026-01-16 08:54:10|2421|2419|2421|2419|2421|2419|2421|2419|16
1768553670000|2026-01-16 08:54:30|2422||2422||2422||2421||0
1768553680000|2026-01-16 08:54:40||2420||2420||2420||2420|20
1768553730000|2026-01-16 08:55:30|2421|2419|2421|2419|2421|2419|2421|2419|0
1768553740000|2026-01-16 08:55:40|||||||||103
1768553790000|2026-01-16 08:56:30|||||||||364
1768553800000|2026-01-16 08:56:40|2420||2420||2420||2420||0
1768553810000|2026-01-16 08:56:50|||||||||122
1768553830000|2026-01-16 08:57:10|||||||||91
1768553900000|2026-01-16 08:58:20|2421||2421||2421||2421||521
1768553920000|2026-01-16 08:58:40|||||||||501
1768553930000|2026-01-16 08:58:50|||||||||1184
1768553960000|2026-01-16 08:59:20|||||||||108
1768553970000|2026-01-16 08:59:30|2422|2421|2422|2421|2422|2421|2422|2421|71
1768554000000|2026-01-16 09:00:00|2423||2423||2423||2423||875
1768554040000|2026-01-16 09:00:40|||||||||10
1768554050000|2026-01-16 09:00:50|||||||||25
1768554070000|2026-01-16 09:01:10|2422|2420|2422|2420|2422|2420|2422|2420|353
1768554110000|2026-01-16 09:01:50|||||||||2
1768554120000|2026-01-16 09:02:00|2421||2421||2421||2421||0
1768554130000|2026-01-16 09:02:10|2422||2422||2422||2422||186
1768554190000|2026-01-16 09:03:10|2421||2422||2422||2421||0
1768554240000|2026-01-16 09:04:00|2423|2421|2423|2421|2423|2421|2423|2421|506
1768554300000|2026-01-16 09:05:00|||||||||400
1768554360000|2026-01-16 09:06:00|2422|2420|2422|2420|2422|2420|2422|2420|0
1768554540000|2026-01-16 09:09:00|||||||||366
1768554680000|2026-01-16 09:11:20|2423|2421|2424|2422|2424|2422|2423|2421|482
1768554690000|2026-01-16 09:11:30|2423||2424||2424||2423||0
1768554720000|2026-01-16 09:12:00|2423|2421|2423|2420|2423|2421|2423|2420|294
1768554740000|2026-01-16 09:12:20|2422|2421|2423|2421|2423|2421|2422|2421|54
1768554770000|2026-01-16 09:12:50|||||||||7
1768554880000|2026-01-16 09:14:40|||||||||160
1768554890000|2026-01-16 09:14:50|||||||||1
1768554920000|2026-01-16 09:15:20|2422||2423||2423||2422||183
1768554950000|2026-01-16 09:15:50|||||||||400
1768554960000|2026-01-16 09:16:00|2421|2420|2420|2418|2421|2420|2420|2418|332
1768555020000|2026-01-16 09:17:00|||||||||328
1768555090000|2026-01-16 09:18:10|||||||||1500
1768555100000|2026-01-16 09:18:20|2419||2420||2420||2419||292
1768555110000|2026-01-16 09:18:30|||||||||1322
1768555120000|2026-01-16 09:18:40|||||||||12
1768555130000|2026-01-16 09:18:50|2419|2417|2418|2416|2419|2417|2418|2416|421
1768555140000|2026-01-16 09:19:00|2417||2418||2418||2417||0
1768555150000|2026-01-16 09:19:10||2415||2415||2415||2415|0
1768555180000|2026-01-16 09:19:40|2417|2416|2418|2416|2418|2416|2417|2416|568
1768555210000|2026-01-16 09:20:10|||||||||94
1768555230000|2026-01-16 09:20:30|||||||||1
1768555260000|2026-01-16 09:21:00|2420|2418|2420|2418|2420|2419|2420|2418|627
1768555310000|2026-01-16 09:21:50|||||||||91
1768555340000|2026-01-16 09:22:20||2419||2419||2419||2419|0
1768555360000|2026-01-16 09:22:40||2418||2418||2418||2418|0
1768555440000|2026-01-16 09:24:00|||||||||53
1768555490000|2026-01-16 09:24:50||2419||2418||2419||2418|254
1768555610000|2026-01-16 09:26:50|||||||||29
1768555620000|2026-01-16 09:27:00|||||||||282
1768555660000|2026-01-16 09:27:40|2421|2419|2421|2419|2421|2419|2421|2419|383
1768555670000|2026-01-16 09:27:50|2420|2418|2420|2418|2420|2418|2420|2418|0
1768555700000|2026-01-16 09:28:20|||||||||317
1768555800000|2026-01-16 09:30:00|||||||||962
1768555820000|2026-01-16 09:30:20|2421|2419|2421|2419|2421|2419|2421|2419|326
1768555840000|2026-01-16 09:30:40|2420|2418|2420|2418|2420|2418|2420|2418|26
1768555850000|2026-01-16 09:30:50|2421|2419|2420|2418|2421|2419|2420|2418|216
1768555860000|2026-01-16 09:31:00|||||||||4
1768555870000|2026-01-16 09:31:10|2421|2420|2421|2419|2421|2420|2421|2418|537
1768555880000|2026-01-16 09:31:20||2418||2418||2418||2418|0
1768555930000|2026-01-16 09:32:10|||||||||700
1768555950000|2026-01-16 09:32:30|||||||||106
1768555960000|2026-01-16 09:32:40||2419||2419||2419||2419|0
1768555970000|2026-01-16 09:32:50||2418||2418||2418||2418|0
1768556020000|2026-01-16 09:33:40||2419||2418||2419||2418|0
1768556030000|2026-01-16 09:33:50||2419||2419||2419||2419|0
1768556080000|2026-01-16 09:34:40||2418||2418||2418||2418|0
1768556100000|2026-01-16 09:35:00|2420||2420||2420||2420||0
1768556110000|2026-01-16 09:35:10|2419||2420||2420||2419||0
1768556160000|2026-01-16 09:36:00|2419|2416|2418|2416|2419|2416|2418|2416|15
1768556220000|2026-01-16 09:37:00|2417|2415|2416|2415|2417|2415|2416|2415|75
1768556230000|2026-01-16 09:37:10||2414||2414||2414||2414|48
1768556240000|2026-01-16 09:37:20|||||||||113
1768556280000|2026-01-16 09:38:00|||||||||61
1768556350000|2026-01-16 09:39:10|||||||||2
1768556390000|2026-01-16 09:39:50|||||||||300
1768556410000|2026-01-16 09:40:10|||||||||8
1768556460000|2026-01-16 09:41:00|2415||2415||2415||2415||585
1768556480000|2026-01-16 09:41:20|2414|2413|2414|2413|2414|2413|2414|2413|425
1768556550000|2026-01-16 09:42:30|||||||||245
1768556560000|2026-01-16 09:42:40|||||||||12
1768556570000|2026-01-16 09:42:50|||||||||407
1768556600000|2026-01-16 09:43:20||2412||2412||2412||2412|30
1768556660000|2026-01-16 09:44:20|||||||||83
1768556700000|2026-01-16 09:45:00|2413||2413||2413||2413||2
1768556730000|2026-01-16 09:45:30|||||||||2
1768556740000|2026-01-16 09:45:40|2412|2411|2412|2411|2412|2411|2412|2411|152
1768556750000|2026-01-16 09:45:50|||||||||30
1768556760000|2026-01-16 09:46:00|||||||||693
1768556770000|2026-01-16 09:46:10||2410||2410||2410||2410|60
1768556860000|2026-01-16 09:47:40|||||||||3730
1768556900000|2026-01-16 09:48:20|2411|2409|2411|2409|2411|2409|2411|2409|100
1768556930000|2026-01-16 09:48:50||2410||2410||2410||2410|493
1768556940000|2026-01-16 09:49:00|2410|2409|2410|2409|2410|2409|2410|2409|580
1768556950000|2026-01-16 09:49:10|||||||||2669
1768556970000|2026-01-16 09:49:30|2411|2410|2411|2410|2411|2410|2411|2409|30
1768556980000|2026-01-16 09:49:40||2409||2409||2409||2409|12
1768557020000|2026-01-16 09:50:20|2410|2408|2409|2408|2410|2408|2409|2408|468
1768557030000|2026-01-16 09:50:30||2407||2407||2407||2407|74
1768557040000|2026-01-16 09:50:40|||||||||23
1768557170000|2026-01-16 09:52:50|2410|2409|2410|2409|2410|2409|2410|2408|230
1768557190000|2026-01-16 09:53:10|2411||2411||2411||2411||162
1768557210000|2026-01-16 09:53:30|||||||||2
1768557290000|2026-01-16 09:54:50|||||||||350
1768557330000|2026-01-16 09:55:30|||||||||400
1768557350000|2026-01-16 09:55:50|||||||||178
1768557360000|2026-01-16 09:56:00|||||||||400
1768557390000|2026-01-16 09:56:30|||||||||144
1768557410000|2026-01-16 09:56:50|2410||2410||2410||2410||0
1768557420000|2026-01-16 09:57:00|2409|2407|2410|2408|2410|2408|2409|2407|20
1768557430000|2026-01-16 09:57:10|2409|2407|2409|2407|2409|2407|2409|2407|0
1768557440000|2026-01-16 09:57:20|2410||2410||2410||2410||0
1768557450000|2026-01-16 09:57:30||2408||2408||2408||2408|0
1768557460000|2026-01-16 09:57:40|2409||2409||2409||2409||0
1768557470000|2026-01-16 09:57:50|2410||2410||2410||2410||1
1768557500000|2026-01-16 09:58:20||2409||2409||2409||2409|214
1768557510000|2026-01-16 09:58:30||2408||2408||2408||2408|140
1768557530000|2026-01-16 09:58:50||2407||2407||2407||2407|0
1768557540000|2026-01-16 09:59:00||2408||2408||2408||2407|0
1768557550000|2026-01-16 09:59:10||2409||2408||2409||2408|0
1768557590000|2026-01-16 09:59:50|2409||2410||2410||2409||0
1768557660000|2026-01-16 10:01:00||2409||2408||2409||2408|0
1768557750000|2026-01-16 10:02:30|||||||||83
1768557780000|2026-01-16 10:03:00|||||||||1819
1768557790000|2026-01-16 10:03:10||2409||2409||2409||2409|678
1768557800000|2026-01-16 10:03:20|||||||||152
1768557830000|2026-01-16 10:03:50|2411||2411||2411||2411||178
1768557850000|2026-01-16 10:04:10|2412|2411|2413|2411|2413|2411|2412|2411|713
1768557930000|2026-01-16 10:05:30|||||||||1000
1768557960000|2026-01-16 10:06:00|2412|2410|2411|2410|2412|2410|2411|2410|270
1768558000000|2026-01-16 10:06:40||2409||2409||2409||2409|405
1768558040000|2026-01-16 10:07:20|||||||||325
1768558060000|2026-01-16 10:07:40||2410||2409||2410||2409|200
1768558120000|2026-01-16 10:08:40||2410||2410||2410||2410|0
1768558160000|2026-01-16 10:09:20|2412|2411|2412|2411|2412|2411|2412|2411|248
1768558170000|2026-01-16 10:09:30|||||||||11
1768558180000|2026-01-16 10:09:40|||||||||179
1768558200000|2026-01-16 10:10:00|2413|2412|2413|2412|2413|2412|2413|2412|40
1768558210000|2026-01-16 10:10:10|2412|2411|2412|2411|2412|2411|2412|2411|0
1768558220000|2026-01-16 10:10:20|2413||2412||2413||2412||0
1768558230000|2026-01-16 10:10:30||2410||2411||2411||2410|0
1768558240000|2026-01-16 10:10:40|2413||2413||2413||2413||0
1768558250000|2026-01-16 10:10:50|2412||2413||2413||2412||155
1768558260000|2026-01-16 10:11:00|||||||||217
1768558270000|2026-01-16 10:11:10|2412||2412||2412||2412||0
1768558290000|2026-01-16 10:11:30|||||||||223
1768558320000|2026-01-16 10:12:00|2413||2413||2413||2413||147
1768558360000|2026-01-16 10:12:40|||||||||141
1768558430000|2026-01-16 10:13:50||2412||2412||2412||2412|3
1768558440000|2026-01-16 10:14:00|2415|2413|2414|2413|2415|2414|2414|2412|471
1768558450000|2026-01-16 10:14:10|2415||2415||2415||2415||0
1768558460000|2026-01-16 10:14:20|||||||||40
1768558470000|2026-01-16 10:14:30|2414|2412|2414|2412|2414|2412|2414|2412|608
1768558480000|2026-01-16 10:14:40||2411||2412||2412||2411|0
1768558500000|2026-01-16 10:15:00||2413||2412||2413||2412|121
1768558510000|2026-01-16 10:15:10||2413||2412||2413||2412|183
1768558520000|2026-01-16 10:15:20|2413|2413|2413|2412|2413|2413|2413|2412|452
1768558530000|2026-01-16 10:15:30|||||||||124
1768558600000|2026-01-16 10:16:40|||||||||103
1768558610000|2026-01-16 10:16:50|||||||||700
1768558620000|2026-01-16 10:17:00|2415|2413|2415|2413|2415|2413|2415|2413|164
1768558630000|2026-01-16 10:17:10|2414|2414|2415|2413|2415|2414|2414|2413|127
1768558640000|2026-01-16 10:17:20|2414|2412|2414|2412|2414|2412|2414|2412|0
1768558660000|2026-01-16 10:17:40|2413||2413||2413||2413||0
1768558670000|2026-01-16 10:17:50|2414||2414||2414||2414||115
1768558700000|2026-01-16 10:18:20|2413||2413||2414||2413||0
1768558720000|2026-01-16 10:18:40|||||||||107
1768558740000|2026-01-16 10:19:00|||||||||19
1768558760000|2026-01-16 10:19:20|2414|2413|2415|2414|2415|2414|2414|2413|339
1768558770000|2026-01-16 10:19:30||2413||2414||2414||2413|184
1768558790000|2026-01-16 10:19:50|2416|2415|2416|2414|2416|2415|2416|2414|1793
1768558800000|2026-01-16 10:20:00||2415||2414||2415||2414|140
1768558810000|2026-01-16 10:20:10|2415|2415|2415|2414|2415|2415|2415|2414|3
1768558820000|2026-01-16 10:20:20|2416|2415|2416|2415|2416|2415|2416|2415|919
1768558830000|2026-01-16 10:20:30||2414||2414||2414||2414|0
1768558840000|2026-01-16 10:20:40||2415||2414||2415||2414|140
1768558850000|2026-01-16 10:20:50|2415|2415|2416|2415|2416|2415|2415|2414|100
1768558860000|2026-01-16 10:21:00|2415|2414|2415|2414|2415|2414|2415|2414|0
1768558870000|2026-01-16 10:21:10|2416||2416||2416||2415||0
1768558880000|2026-01-16 10:21:20|2415||2415||2415||2415||0
1768558890000|2026-01-16 10:21:30||2413||2414||2414||2413|633
1768558920000|2026-01-16 10:22:00|||||||||771
1768558930000|2026-01-16 10:22:10|2416|2415|2415|2414|2416|2415|2414|2413|425
1768558940000|2026-01-16 10:22:20||2413||2414||2414||2413|79
1768558950000|2026-01-16 10:22:30|2416|2415|2415|2413|2416|2415|2415|2413|985
1768558960000|2026-01-16 10:22:40|2414|2414|2416|2414|2416|2415|2414|2414|238
1768558970000|2026-01-16 10:22:50|2415|2413|2416|2415|2416|2415|2415|2413|160
1768558980000|2026-01-16 10:23:00||2414||2415||2415||2414|177
1768558990000|2026-01-16 10:23:10|2415|2413|2415|2413|2415|2413|2415|2413|177
1768559010000|2026-01-16 10:23:30|||||||||191
1768559040000|2026-01-16 10:24:00|||||||||2259
1768559050000|2026-01-16 10:24:10|2416||2415||2416||2415||696
1768559060000|2026-01-16 10:24:20||2414||2414||2414||2414|0
1768559080000|2026-01-16 10:24:40|2416|2413|2415|2413|2416|2414|2415|2413|11
1768559120000|2026-01-16 10:25:20|2416|2415|2416|2414|2416|2415|2416|2414|664
1768559160000|2026-01-16 10:26:00||2413||2413||2413||2413|0
1768559180000|2026-01-16 10:26:20|2415||2415||2415||2415||0
1768559190000|2026-01-16 10:26:30|2416||2416||2416||2416||3
1768559200000|2026-01-16 10:26:40|2415||2416||2416||2415||0
1768559260000|2026-01-16 10:27:40|2415|2414|2416|2414|2416|2414|2415|2414|326
1768559300000|2026-01-16 10:28:20||2413||2413||2413||2413|0
1768559310000|2026-01-16 10:28:30|2415||2416||2416||2415||0
1768559370000|2026-01-16 10:29:30|||||||||4
1768559390000|2026-01-16 10:29:50|||||||||562
1768559400000|2026-01-16 10:30:00|2417|2414|2417|2415|2417|2415|2417|2414|253
1768559410000|2026-01-16 10:30:10|2418|2416|2418|2415|2418|2416|2418|2415|372
1768559420000|2026-01-16 10:30:20|2419|2416|2419|2417|2419|2417|2419|2416|133
1768559440000|2026-01-16 10:30:40|||||||||44
1768559490000|2026-01-16 10:31:30|2418|2415|2418|2415|2418|2415|2418|2415|229
1768559500000|2026-01-16 10:31:40||2416||2416||2416||2416|0
1768559510000|2026-01-16 10:31:50|||||||||6
1768559520000|2026-01-16 10:32:00|2417|2415|2417|2415|2417|2415|2417|2415|151
1768559560000|2026-01-16 10:32:40|||||||||64
1768559570000|2026-01-16 10:32:50|||||||||133
1768559650000|2026-01-16 10:34:10|2416||2416||2416||2416||0
1768559680000|2026-01-16 10:34:40|||||||||1
1768559780000|2026-01-16 10:36:20|||||||||2
1768559880000|2026-01-16 10:38:00|||||||||50
1768559980000|2026-01-16 10:39:40|2415|2413|2415|2413|2415|2413|2414|2413|534
1768560170000|2026-01-16 10:42:50|2416|2415|2417|2416|2417|2416|2416|2415|1158
1768560240000|2026-01-16 10:44:00|||||||||3
1768560290000|2026-01-16 10:44:50|||||||||4
1768560340000|2026-01-16 10:45:40|2418||2418||2418||2418||54
1768560370000|2026-01-16 10:46:10||2417||2417||2417||2417|0
1768560410000|2026-01-16 10:46:50|2416|2414|2415|2413|2416|2414|2415|2413|200
1768560430000|2026-01-16 10:47:10|2416|2414|2416|2414|2416|2414|2416|2414|0
1768560450000|2026-01-16 10:47:30||2415||2415||2415||2415|0
1768560460000|2026-01-16 10:47:40|||||||||600
1768560490000|2026-01-16 10:48:10||2414||2414||2414||2414|0
1768560510000|2026-01-16 10:48:30|||||||||58
1768560550000|2026-01-16 10:49:10||2415||2414||2415||2414|0
1768560590000|2026-01-16 10:49:50|||||||||400
1768560600000|2026-01-16 10:50:00|2415||2416||2416||2415||1144
1768560620000|2026-01-16 10:50:20|||||||||400
1768560650000|2026-01-16 10:50:50|||||||||3774
1768560700000|2026-01-16 10:51:40||2415||2415||2415||2415|60
1768560710000|2026-01-16 10:51:50||2414||2414||2414||2414|30
1768560790000|2026-01-16 10:53:10|2415||2416||2416||2415||100
1768560800000|2026-01-16 10:53:20|2415|2413|2416|2414|2416|2415|2415|2413|508
1768560830000|2026-01-16 10:53:50|||||||||175
1768560910000|2026-01-16 10:55:10|||||||||2
1768560980000|2026-01-16 10:56:20|||||||||160
1768560990000|2026-01-16 10:56:30|2415|2413|2415|2413|2415|2413|2415|2413|338
1768561000000|2026-01-16 10:56:40|2414|2414|2417|2415|2417|2415|2414|2414|288
1768561040000|2026-01-16 10:57:20|||||||||9
1768561050000|2026-01-16 10:57:30|2416||2417||2417||2416||0
1768561080000|2026-01-16 10:58:00|||||||||1646
1768561100000|2026-01-16 10:58:20||2416||2416||2416||2416|81
1768561110000|2026-01-16 10:58:30|2418|2417|2419|2417|2419|2418|2418|2417|956
1768561250000|2026-01-16 11:00:50|2418|2416|2417|2416|2418|2416|2417|2416|19
1768561280000|2026-01-16 11:01:20|2418||2419||2419||2418||35
1768561300000|2026-01-16 11:01:40|2418||2418||2418||2418||0
1768561320000|2026-01-16 11:02:00|2419|2417|2419|2416|2419|2417|2419|2416|330
1768561360000|2026-01-16 11:02:40|2418||2418||2418||2418||0
1768561390000|2026-01-16 11:03:10||2417||2417||2417||2417|0
1768561410000|2026-01-16 11:03:30||2416||2416||2416||2416|140
1768561440000|2026-01-16 11:04:00|2417|2415|2416|2415|2417|2415|2416|2415|2
1768561450000|2026-01-16 11:04:10|2417|2416|2419|2417|2419|2417|2417|2416|103
1768561510000|2026-01-16 11:05:10|2418||2418||2418||2418||0
1768561560000|2026-01-16 11:06:00|||||||||63
1768561570000|2026-01-16 11:06:10|2417|2416|2417|2415|2418|2416|2416|2415|275
1768561680000|2026-01-16 11:08:00|2418|2417|2418|2417|2418|2417|2418|2417|184
1768561690000|2026-01-16 11:08:10|2419||2419||2419||2418||0
1768561700000|2026-01-16 11:08:20|||||||||35
1768561770000|2026-01-16 11:09:30|2418||2419||2419||2418||29
1768561810000|2026-01-16 11:10:10|2420|2418|2420|2418|2420|2418|2420|2418|285
1768561820000|2026-01-16 11:10:20||2419||2419||2419||2419|0
1768561850000|2026-01-16 11:10:50|||||||||286
1768561870000|2026-01-16 11:11:10|||||||||105
1768561900000|2026-01-16 11:11:40|||||||||200
1768561910000|2026-01-16 11:11:50|||||||||78
1768561940000|2026-01-16 11:12:20|2419|2418|2418|2416|2419|2418|2418|2416|633
1768561950000|2026-01-16 11:12:30|2419|2417|2418|2417|2419|2417|2418|2417|263
1768561960000|2026-01-16 11:12:40|2419||2419||2419||2419||0
1768561970000|2026-01-16 11:12:50|||||||||180
1768562000000|2026-01-16 11:13:20||2418||2418||2418||2418|1
1768562010000|2026-01-16 11:13:30|2420|2417|2420|2418|2420|2419|2420|2417|224
1768562070000|2026-01-16 11:14:30|||||||||380
1768562120000|2026-01-16 11:15:20|2421|2419|2422|2421|2423|2421|2421|2419|786
1768562130000|2026-01-16 11:15:30|2423||2423||2423||2423||144
1768562140000|2026-01-16 11:15:40|2422|2420|2422|2420|2422|2420|2422|2420|426
1768562170000|2026-01-16 11:16:10|||||||||582
1768562190000|2026-01-16 11:16:30|||||||||408
1768562240000|2026-01-16 11:17:20||2421||2421||2421||2421|0
1768562250000|2026-01-16 11:17:30||2420||2420||2420||2420|0
1768562260000|2026-01-16 11:17:40|2423|2421|2423|2421|2423|2421|2423|2421|64
1768562270000|2026-01-16 11:17:50||2422||2422||2422||2422|140
1768562300000|2026-01-16 11:18:20|2424||2424||2424||2424||0
1768562310000|2026-01-16 11:18:30|2423||2423||2423||2423||32
1768562350000|2026-01-16 11:19:10|2422|2421|2423|2422|2423|2422|2422|2421|231
1768562390000|2026-01-16 11:19:50|2424||2424||2424||2424||0
1768562400000|2026-01-16 11:20:00|2423||2423||2423||2423||0
1768562430000|2026-01-16 11:20:30|||||||||11
1768562450000|2026-01-16 11:20:50|2424||2424||2424||2424||189
1768562470000|2026-01-16 11:21:10||2423||2423||2423||2423|0
1768562480000|2026-01-16 11:21:20|2425|2424|2425|2424|2425|2424|2425|2424|50
1768562510000|2026-01-16 11:21:50||2423||2423||2423||2423|110
1768562600000|2026-01-16 11:23:20|2426|2424|2426|2424|2426|2424|2426|2424|300
1768562620000|2026-01-16 11:23:40|2425|2423|2425|2423|2425|2423|2425|2423|234
1768562630000|2026-01-16 11:23:50||2424||2423||2424||2423|0
1768562730000|2026-01-16 11:25:30|||||||||431
1768562740000|2026-01-16 11:25:40||2424||2424||2424||2424|50
1768562750000|2026-01-16 11:25:50|||||||||454
1768562800000|2026-01-16 11:26:40||2423||2423||2423||2423|93
1768562870000|2026-01-16 11:27:50|||||||||61
1768562900000|2026-01-16 11:28:20|||||||||60
1768562930000|2026-01-16 11:28:50|2426|2424|2426|2424|2426|2424|2426|2424|186
1768562990000|2026-01-16 11:29:50||2423||2423||2423||2423|0
1768563000000|2026-01-16 11:30:00||2424||2424||2424||2424|0
1768563010000|2026-01-16 11:30:10|2425||2425||2425||2425||0
1768563020000|2026-01-16 11:30:20|||||||||1001
1768563070000|2026-01-16 11:31:10|||||||||177
1768563240000|2026-01-16 11:34:00|||||||||500
1768563250000|2026-01-16 11:34:10|||||||||500
1768563260000|2026-01-16 11:34:20|2424|2423|2424|2423|2424|2423|2424|2423|938
1768563390000|2026-01-16 11:36:30|||||||||200
1768563420000|2026-01-16 11:37:00|||||||||262
1768563450000|2026-01-16 11:37:30|2425||2425||2425||2425||80
1768563540000|2026-01-16 11:39:00|||||||||2
1768563660000|2026-01-16 11:41:00|||||||||1
1768563670000|2026-01-16 11:41:10|2424|2422|2424|2422|2424|2422|2424|2422|806
1768563700000|2026-01-16 11:41:40|||||||||98
1768563750000|2026-01-16 11:42:30|||||||||515
1768563770000|2026-01-16 11:42:50|||||||||480
1768563850000|2026-01-16 11:44:10|2423|2421|2423|2421|2423|2421|2423|2421|773
1768563860000|2026-01-16 11:44:20|2424|2422|2424|2422|2425|2424|2423|2422|796
1768563870000|2026-01-16 11:44:30|2425|2423|2425|2423|2425|2423|2425|2423|0
1768563880000|2026-01-16 11:44:40|||||||||286
1768563930000|2026-01-16 11:45:30|||||||||120
1768563980000|2026-01-16 11:46:20|2424|2422|2424|2421|2424|2423|2423|2421|461
1768563990000|2026-01-16 11:46:30||2422||2422||2422||2422|0
1768564030000|2026-01-16 11:47:10|2423||2423||2423||2423||1
1768564050000|2026-01-16 11:47:30||2421||2421||2421||2421|417
1768564100000|2026-01-16 11:48:20|||||||||1
1768564140000|2026-01-16 11:49:00|2424|2423|2424|2423|2424|2423|2424|2423|379
1768564150000|2026-01-16 11:49:10|2425|2422|2424|2422|2425|2422|2424|2422|395
1768564180000|2026-01-16 11:49:40|||||||||143
1768564200000|2026-01-16 11:50:00|||||||||30
1768564220000|2026-01-16 11:50:20||2423||2423||2423||2423|180
1768564230000|2026-01-16 11:50:30||2422||2422||2422||2422|0
1768564300000|2026-01-16 11:51:40|||||||||25
1768564310000|2026-01-16 11:51:50||2423||2423||2423||2423|0
1768564420000|2026-01-16 11:53:40|||||||||61
1768564430000|2026-01-16 11:53:50|2425|2424|2424|2422|2425|2424|2424|2422|382
1768564460000|2026-01-16 11:54:20|||||||||351
1768564500000|2026-01-16 11:55:00|||||||||1
1768564570000|2026-01-16 11:56:10|||||||||15
1768564580000|2026-01-16 11:56:20|||||||||1
1768564650000|2026-01-16 11:57:30|2423|2421|2423|2421|2423|2421|2423|2421|605
1768564670000|2026-01-16 11:57:50||2422||2422||2422||2422|11
1768564680000|2026-01-16 11:58:00||2421||2421||2421||2421|162
1768564710000|2026-01-16 11:58:30|||||||||2
1768564820000|2026-01-16 12:00:20|||||||||94
1768564830000|2026-01-16 12:00:30|||||||||170
1768564850000|2026-01-16 12:00:50|||||||||2
1768564870000|2026-01-16 12:01:10|2422|2422|2423|2422|2423|2422|2422|2422|272
1768564880000|2026-01-16 12:01:20||2421||2421||2421||2421|0
1768564890000|2026-01-16 12:01:30|||||||||195
1768564900000|2026-01-16 12:01:40||2422||2422||2422||2422|120
1768564910000|2026-01-16 12:01:50|2424|2423|2422|2420|2424|2423|2422|2420|433
1768564960000|2026-01-16 12:02:40|||||||||476
1768565010000|2026-01-16 12:03:30|2421||2422||2422||2421||1
1768565220000|2026-01-16 12:07:00|||||||||100
1768565230000|2026-01-16 12:07:10|||||||||125
1768565240000|2026-01-16 12:07:20||2421||2421||2421||2421|130
1768565250000|2026-01-16 12:07:30|2421|2420|2422|2420|2422|2420|2421|2420|758
1768565270000|2026-01-16 12:07:50|2421||2421||2421||2421||601
1768565290000|2026-01-16 12:08:10|2422|2421|2422|2420|2422|2421|2422|2420|316
1768565330000|2026-01-16 12:08:50|||||||||44
1768565380000|2026-01-16 12:09:40|2421||2421||2421||2421||777
1768565430000|2026-01-16 12:10:30|2422||2422||2422||2422||557
1768565440000|2026-01-16 12:10:40|2421||2421||2421||2421||0
1768565500000|2026-01-16 12:11:40|||||||||93
1768565580000|2026-01-16 12:13:00|||||||||1767
1768565610000|2026-01-16 12:13:30|||||||||85
1768565660000|2026-01-16 12:14:20|2422||2422||2422||2422||197
1768565680000|2026-01-16 12:14:40||2421||2421||2421||2421|204
1768565690000|2026-01-16 12:14:50||2420||2420||2420||2420|654
1768565710000|2026-01-16 12:15:10|||||||||189
1768565740000|2026-01-16 12:15:40||2421||2421||2421||2421|0
1768565750000|2026-01-16 12:15:50||2420||2420||2420||2420|0
1768565860000|2026-01-16 12:17:40||2421||2421||2421||2421|0
1768565870000|2026-01-16 12:17:50|2423||2423||2423||2423||194
1768565880000|2026-01-16 12:18:00|2419|2418|2419|2417|2419|2418|2419|2417|200
1768565890000|2026-01-16 12:18:10|2420|2418|2420|2418|2421|2420|2420|2418|411
1768565920000|2026-01-16 12:18:40|||||||||81
1768565970000|2026-01-16 12:19:30|||||||||101
1768565980000|2026-01-16 12:19:40|||||||||150
1768566000000|2026-01-16 12:20:00|||||||||150
1768566060000|2026-01-16 12:21:00|2419|2417|2418|2417|2419|2417|2418|2416|1132
1768566070000|2026-01-16 12:21:10|2419|2416|2419|2417|2419|2417|2419|2416|370
1768566160000|2026-01-16 12:22:40|2418|2416|2418|2416|2418|2416|2418|2416|322
1768566260000|2026-01-16 12:24:20|||||||||1000
1768566270000|2026-01-16 12:24:30||2417||2417||2417||2417|0
1768566280000|2026-01-16 12:24:40|||||||||441
1768566390000|2026-01-16 12:26:30|||||||||60
1768566400000|2026-01-16 12:26:40|2419||2419||2419||2419||75
1768566410000|2026-01-16 12:26:50||2418||2418||2418||2418|135
1768566460000|2026-01-16 12:27:40|||||||||120
1768566520000|2026-01-16 12:28:40|||||||||160
1768566540000|2026-01-16 12:29:00|||||||||489
1768566550000|2026-01-16 12:29:10||2417||2417||2417||2417|512
1768566570000|2026-01-16 12:29:30||2418||2418||2418||2418|0
1768566610000|2026-01-16 12:30:10|||||||||2
1768566640000|2026-01-16 12:30:40|2420||2420||2420||2420||403
1768566940000|2026-01-16 12:35:40|2419||2419||2419||2419||0
1768566950000|2026-01-16 12:35:50|2420|2419|2420|2418|2420|2419|2419|2418|177
1768567110000|2026-01-16 12:38:30|2419||2419||2419||2419||114
1768567140000|2026-01-16 12:39:00|2418|2416|2418|2416|2418|2416|2418|2416|727
1768567180000|2026-01-16 12:39:40|||||||||413
1768567200000|2026-01-16 12:40:00|||||||||172
1768567250000|2026-01-16 12:40:50|||||||||200
1768567280000|2026-01-16 12:41:20|||||||||10
1768567410000|2026-01-16 12:43:30||2417||2417||2417||2417|0
1768567430000|2026-01-16 12:43:50|2419|2418|2419|2418|2419|2418|2419|2418|30
1768567470000|2026-01-16 12:44:30||2417||2417||2417||2417|274
1768567490000|2026-01-16 12:44:50||2418||2418||2418||2418|0
1768567510000|2026-01-16 12:45:10|||||||||350
1768567550000|2026-01-16 12:45:50|2420||2420||2420||2420||122
1768567590000|2026-01-16 12:46:30|2419||2419||2419||2419||0
1768567640000|2026-01-16 12:47:20||2417||2417||2417||2417|295
1768567680000|2026-01-16 12:48:00||2418||2418||2418||2418|0
1768567690000|2026-01-16 12:48:10|||||||||287
1768567760000|2026-01-16 12:49:20||2417||2417||2417||2417|0
1768567800000|2026-01-16 12:50:00|||||||||9
1768567860000|2026-01-16 12:51:00|2418||2418||2418||2418||683
1768567880000|2026-01-16 12:51:20||2415||2417||2417||2415|56
1768567890000|2026-01-16 12:51:30|2417|2415|2417|2415|2417|2415|2417|2415|14
1768567900000|2026-01-16 12:51:40||2416||2416||2416||2415|278
1768567930000|2026-01-16 12:52:10||2415||2415||2415||2415|0
1768567970000|2026-01-16 12:52:50|2416|2416|2417|2416|2417|2416|2416|2416|378
1768567980000|2026-01-16 12:53:00||2415||2415||2415||2415|0
1768568010000|2026-01-16 12:53:30|2418|2416|2418|2416|2418|2416|2418|2416|470
1768568050000|2026-01-16 12:54:10|2419|2417|2419|2417|2419|2417|2419|2417|540
1768568140000|2026-01-16 12:55:40|2418||2419||2419||2418||0
1768568150000|2026-01-16 12:55:50|2417|2415|2417|2415|2417|2415|2417|2415|575
1768568160000|2026-01-16 12:56:00|2416|2416|2417|2415|2417|2416|2416|2415|622
1768568250000|2026-01-16 12:57:30|2416||2417||2417||2416||298
1768568280000|2026-01-16 12:58:00|||||||||1
1768568310000|2026-01-16 12:58:30||2416||2415||2416||2415|170
1768568330000|2026-01-16 12:58:50|2416||2416||2416||2416||0
1768568340000|2026-01-16 12:59:00|2415|2413|2415|2414|2415|2414|2415|2413|0
1768568350000|2026-01-16 12:59:10||2413||2413||2413||2413|0
1768568360000|2026-01-16 12:59:20||2414||2414||2414||2414|828
1768568380000|2026-01-16 12:59:40|2416|2415|2416|2415|2416|2415|2416|2415|355
1768568440000|2026-01-16 13:00:40||2414||2414||2414||2414|762
1768568490000|2026-01-16 13:01:30|2417|2415|2417|2415|2417|2416|2417|2415|1050
1768568500000|2026-01-16 13:01:40||2416||2415||2416||2415|0
1768568510000|2026-01-16 13:01:50|2416|2414|2416|2414|2416|2414|2416|2414|266
1768568520000|2026-01-16 13:02:00||2415||2414||2415||2414|192
1768568530000|2026-01-16 13:02:10|||||||||39
1768568550000|2026-01-16 13:02:30|2415|2415|2416|2415|2416|2415|2415|2415|354
1768568560000|2026-01-16 13:02:40|2415|2414|2415|2414|2415|2414|2415|2414|124
1768568570000|2026-01-16 13:02:50|2416|2415|2416|2415|2416|2415|2416|2414|305
1768568580000|2026-01-16 13:03:00||2414||2414||2414||2414|13
1768568590000|2026-01-16 13:03:10||2415||2414||2415||2414|89
1768568630000|2026-01-16 13:03:50|2415||2415||2415||2415||0
1768568640000|2026-01-16 13:04:00|||||||||106
1768568720000|2026-01-16 13:05:20|2414|2413|2414|2413|2414|2413|2414|2413|624
1768568740000|2026-01-16 13:05:40|||||||||24
1768568750000|2026-01-16 13:05:50|2415||2414||2415||2414||163
1768568760000|2026-01-16 13:06:00|||||||||59
1768568780000|2026-01-16 13:06:20||2412||2412||2412||2412|536
1768568860000|2026-01-16 13:07:40|||||||||7
1768568870000|2026-01-16 13:07:50|||||||||39
1768568900000|2026-01-16 13:08:20||2413||2412||2413||2412|0
1768568920000|2026-01-16 13:08:40|2413||2414||2414||2413||50
1768568930000|2026-01-16 13:08:50||2413||2412||2413||2412|0
1768568980000|2026-01-16 13:09:40|2413||2414||2414||2413||12
1768568990000|2026-01-16 13:09:50|2413|2411|2413|2411|2413|2411|2413|2411|246
1768569000000|2026-01-16 13:10:00||2410||2410||2411||2410|0
1768569010000|2026-01-16 13:10:10|2412||2413||2413||2412||0
1768569020000|2026-01-16 13:10:20||2411||2411||2411||2411|0
1768569060000|2026-01-16 13:11:00|2414|2412|2413|2411|2414|2412|2413|2411|657
1768569110000|2026-01-16 13:11:50||2410||2411||2411||2410|0
1768569150000|2026-01-16 13:12:30|2412|2412|2413|2411|2413|2412|2412|2411|23
1768569190000|2026-01-16 13:13:10||2410||2411||2411||2410|0
1768569220000|2026-01-16 13:13:40|||||||||175
1768569240000|2026-01-16 13:14:00|2412||2412||2412||2412||0
1768569260000|2026-01-16 13:14:20||2410||2410||2410||2410|856
1768569280000|2026-01-16 13:14:40|||||||||9
1768569310000|2026-01-16 13:15:10||2411||2411||2411||2411|0
1768569320000|2026-01-16 13:15:20||2410||2410||2410||2410|0
1768569400000|2026-01-16 13:16:40|2411||2411||2411||2411||4
1768569430000|2026-01-16 13:17:10|||||||||508
1768569440000|2026-01-16 13:17:20||2409||2409||2409||2409|308
1768569450000|2026-01-16 13:17:30||2410||2409||2410||2409|979
1768569460000|2026-01-16 13:17:40|2410||2411||2411||2410||0
1768569470000|2026-01-16 13:17:50|||||||||500
1768569530000|2026-01-16 13:18:50||2410||2409||2410||2409|257
1768569570000|2026-01-16 13:19:30|2409|2407|2409|2407|2409|2407|2409|2407|224
1768569590000|2026-01-16 13:19:50||2408||2407||2408||2407|134
1768569630000|2026-01-16 13:20:30||2408||2408||2408||2408|552
1768569670000|2026-01-16 13:21:10|||||||||500
1768569680000|2026-01-16 13:21:20||2407||2407||2407||2407|660
1768569690000|2026-01-16 13:21:30|||||||||60
1768569710000|2026-01-16 13:21:50|||||||||60
1768569750000|2026-01-16 13:22:30|2408|2405|2408|2406|2408|2406|2408|2405|345
1768569760000|2026-01-16 13:22:40|2407|2405|2407|2405|2407|2405|2407|2405|448
1768569790000|2026-01-16 13:23:10|2406||2406||2406||2406||0
1768569800000|2026-01-16 13:23:20||2404||2405||2405||2404|613
1768569810000|2026-01-16 13:23:30||2404||2404||2404||2404|75
1768569860000|2026-01-16 13:24:20||2405||2404||2405||2404|200
1768569890000|2026-01-16 13:24:50|||||||||66
1768569900000|2026-01-16 13:25:00|2405|2405|2404|2402|2405|2405|2403|2401|998
1768569910000|2026-01-16 13:25:10|2403||2404||2404||2403||215
1768569950000|2026-01-16 13:25:50|2403||2403||2403||2403||0
1768569960000|2026-01-16 13:26:00|2404|2401|2403|2401|2404|2401|2403|2401|187
1768569970000|2026-01-16 13:26:10|2402|2402|2403|2402|2403|2402|2402|2401|690
1768569980000|2026-01-16 13:26:20|||||||||468
1768570000000|2026-01-16 13:26:40|2404|2403|2404|2402|2404|2403|2404|2402|214
1768570010000|2026-01-16 13:26:50|2403||2403||2403||2403||0
1768570050000|2026-01-16 13:27:30|2402|2401|2402|2401|2402|2401|2402|2401|179
1768570060000|2026-01-16 13:27:40||2400||2400||2400||2400|95
1768570070000|2026-01-16 13:27:50|2401||2402||2402||2401||201
1768570080000|2026-01-16 13:28:00|2401||2402||2402||2401||5
1768570100000|2026-01-16 13:28:20|2401|2399|2401|2399|2401|2399|2401|2399|2
1768570130000|2026-01-16 13:28:50|2400||2401||2401||2400||0
1768570150000|2026-01-16 13:29:10||2400||2400||2400||2400|0
1768570170000|2026-01-16 13:29:30|2402|2401|2402|2401|2402|2401|2402|2401|434
1768570180000|2026-01-16 13:29:40||2400||2400||2400||2400|98
1768570200000|2026-01-16 13:30:00||2401||2401||2401||2401|295
1768570230000|2026-01-16 13:30:30|2401|2399|2401|2399|2401|2399|2401|2399|242
1768570260000|2026-01-16 13:31:00|2402|2400|2402|2401|2402|2401|2402|2400|160
1768570270000|2026-01-16 13:31:10|2404|2400|2404|2402|2404|2402|2404|2400|798
1768570310000|2026-01-16 13:31:50|||||||||243
1768570400000|2026-01-16 13:33:20||2403||2403||2403||2403|0
1768570410000|2026-01-16 13:33:30|||||||||66
1768570420000|2026-01-16 13:33:40|2405|2404|2405|2404|2405|2404|2405|2404|407
1768570430000|2026-01-16 13:33:50|2406|2403|2405|2403|2406|2403|2405|2403|848
1768570450000|2026-01-16 13:34:10|2404|2402|2403|2401|2404|2402|2403|2401|172
1768570460000|2026-01-16 13:34:20|2402|2400|2402|2401|2402|2401|2402|2400|0
1768570470000|2026-01-16 13:34:30|||||||||243
1768570480000|2026-01-16 13:34:40||2400||2401||2401||2400|34
1768570490000|2026-01-16 13:34:50||2400||2400||2400||2400|25
1768570520000|2026-01-16 13:35:20|2401|2399|2400|2399|2401|2399|2400|2399|448
1768570530000|2026-01-16 13:35:30|2401|2398|2401|2399|2401|2399|2401|2398|69
1768570580000|2026-01-16 13:36:20|2400|2398|2400|2398|2400|2398|2400|2398|334
1768570620000|2026-01-16 13:37:00|2399|2397|2399|2397|2399|2398|2398|2397|243
1768570640000|2026-01-16 13:37:20|||||||||57
1768570650000|2026-01-16 13:37:30|||||||||1
1768570690000|2026-01-16 13:38:10||2398||2398||2398||2398|0
1768570700000|2026-01-16 13:38:20|||||||||615
1768570710000|2026-01-16 13:38:30|||||||||185
1768570720000|2026-01-16 13:38:40||2397||2397||2397||2397|211
1768570790000|2026-01-16 13:39:50|2400|2398|2400|2399|2400|2399|2400|2398|64
1768570800000|2026-01-16 13:40:00||2398||2398||2398||2398|0
1768570830000|2026-01-16 13:40:30||2399||2398||2399||2398|21
1768570880000|2026-01-16 13:41:20||2399||2399||2399||2399|0
1768570890000|2026-01-16 13:41:30|2402|2400|2401|2399|2402|2400|2401|2399|528
1768570900000|2026-01-16 13:41:40||2400||2399||2400||2399|707
1768570910000|2026-01-16 13:41:50||2400||2399||2400||2399|287
1768570920000|2026-01-16 13:42:00||2400||2400||2400||2400|0
1768570970000|2026-01-16 13:42:50|2402|2401|2402|2401|2402|2401|2402|2401|1165
1768571040000|2026-01-16 13:44:00||2400||2400||2400||2400|1
1768571060000|2026-01-16 13:44:20|2401|2399|2401|2400|2401|2400|2401|2399|429
1768571070000|2026-01-16 13:44:30|2402||2402||2402||2402||23
1768571080000|2026-01-16 13:44:40||2399||2400||2400||2399|0
1768571100000|2026-01-16 13:45:00||2401||2401||2401||2401|196
1768571210000|2026-01-16 13:46:50|2401|2400|2401|2400|2401|2400|2401|2400|83
1768571250000|2026-01-16 13:47:30|2402|2401|2403|2401|2403|2402|2402|2400|550
1768571270000|2026-01-16 13:47:50|||||||||100
1768571400000|2026-01-16 13:50:00||2402||2402||2402||2402|0
1768571410000|2026-01-16 13:50:10|2404||2404||2404||2404||991
1768571430000|2026-01-16 13:50:30|2406|2404|2406|2404|2406|2404|2406|2404|154
1768571500000|2026-01-16 13:51:40|2404|2402|2404|2402|2404|2402|2404|2402|204
1768571510000|2026-01-16 13:51:50|||||||||66
1768571530000|2026-01-16 13:52:10|2405|2403|2405|2403|2405|2403|2405|2403|415
1768571550000|2026-01-16 13:52:30|2406||2405||2406||2405||0
1768571590000|2026-01-16 13:53:10|||||||||830
1768571670000|2026-01-16 13:54:30||2404||2404||2404||2404|78
1768571680000|2026-01-16 13:54:40||2403||2403||2403||2403|0
1768571760000|2026-01-16 13:56:00||2404||2404||2404||2404|0
1768571770000|2026-01-16 13:56:10|2406||2406||2406||2406||84
1768571780000|2026-01-16 13:56:20|2405||2405||2405||2405||280
1768571790000|2026-01-16 13:56:30|2406|2405|2406|2405|2406|2405|2406|2404|110
1768571800000|2026-01-16 13:56:40|||||||||505
1768571810000|2026-01-16 13:56:50|2407||2407||2407||2407||70
1768571860000|2026-01-16 13:57:40|2409|2406|2408|2406|2409|2407|2408|2406|417
1768571870000|2026-01-16 13:57:50|||||||||64
1768571910000|2026-01-16 13:58:30|2407|2405|2407|2405|2408|2405|2407|2405|429
1768571920000|2026-01-16 13:58:40|2406||2406||2406||2406||0
1768571930000|2026-01-16 13:58:50||2404||2404||2404||2404|0
1768571970000|2026-01-16 13:59:30||2405||2404||2405||2404|524
1768571980000|2026-01-16 13:59:40|||||||||164
1768572000000|2026-01-16 14:00:00|2407|2405|2407|2405|2407|2406|2407|2405|140
1768572010000|2026-01-16 14:00:10|2406||2407||2407||2406||247
1768572030000|2026-01-16 14:00:30||2406||2406||2406||2406|0
1768572040000|2026-01-16 14:00:40||2405||2406||2406||2405|1
1768572060000|2026-01-16 14:01:00|||||||||49
1768572070000|2026-01-16 14:01:10|2408||2408||2408||2408||0
1768572110000|2026-01-16 14:01:50|2407|2407|2408|2407|2408|2407|2407|2406|104
1768572120000|2026-01-16 14:02:00||2406||2406||2406||2406|210
1768572140000|2026-01-16 14:02:20|2407|2404|2407|2404|2407|2404|2407|2404|830
1768572150000|2026-01-16 14:02:30|2406|2405|2408|2406|2408|2406|2406|2405|213
1768572260000|2026-01-16 14:04:20|||||||||4
1768572290000|2026-01-16 14:04:50|2409||2409||2409||2409||0
1768572310000|2026-01-16 14:05:10||2407||2407||2407||2407|0
1768572370000|2026-01-16 14:06:10|||||||||1
1768572380000|2026-01-16 14:06:20|||||||||99
1768572390000|2026-01-16 14:06:30|||||||||2
1768572420000|2026-01-16 14:07:00||2408||2407||2408||2407|466
1768572510000|2026-01-16 14:08:30|2408||2408||2408||2408||117
1768572520000|2026-01-16 14:08:40|2409|2408|2409|2407|2409|2408|2409|2407|74
1768572530000|2026-01-16 14:08:50||2406||2406||2406||2406|0
1768572540000|2026-01-16 14:09:00||2407||2407||2407||2407|39
1768572550000|2026-01-16 14:09:10|2408|2406|2409|2406|2409|2406|2408|2406|0
1768572560000|2026-01-16 14:09:20||2407||2407||2407||2407|0
1768572570000|2026-01-16 14:09:30|2408|2406|2409|2406|2409|2406|2408|2406|0
1768572580000|2026-01-16 14:09:40||2407||2407||2407||2407|0
1768572590000|2026-01-16 14:09:50|2408|2406|2408|2406|2408|2406|2408|2406|0
1768572600000|2026-01-16 14:10:00|2409|2407|2409|2407|2409|2408|2409|2407|390
1768572610000|2026-01-16 14:10:10|2410|2409|2410|2407|2410|2409|2410|2407|147
1768572620000|2026-01-16 14:10:20|2409||2409||2409||2409||0
1768572630000|2026-01-16 14:10:30|2410||2410||2410||2409||0
1768572640000|2026-01-16 14:10:40|2409||2410||2410||2409||0
1768572650000|2026-01-16 14:10:50|2411|2408|2411|2410|2411|2410|2411|2408|544
1768572660000|2026-01-16 14:11:00|2410|2408|2410|2408|2410|2409|2410|2408|0
1768572690000|2026-01-16 14:11:30|||||||||184
1768572700000|2026-01-16 14:11:40||2409||2409||2409||2409|106
1768572710000|2026-01-16 14:11:50|2411||2411||2411||2411||491
1768572720000|2026-01-16 14:12:00||2410||2410||2410||2410|562
1768572730000|2026-01-16 14:12:10|||||||||81
1768572760000|2026-01-16 14:12:40|2412|2411|2412|2410|2412|2411|2412|2410|4
1768572820000|2026-01-16 14:13:40||2411||2410||2411||2410|327
1768572890000|2026-01-16 14:14:50|2411|2409|2410|2409|2411|2409|2410|2409|238
1768572910000|2026-01-16 14:15:10|||||||||39
1768572940000|2026-01-16 14:15:40|||||||||196
1768573100000|2026-01-16 14:18:20|2411|2410|2412|2410|2412|2410|2411|2410|260
1768573150000|2026-01-16 14:19:10|2411||2411||2411||2411||431
1768573170000|2026-01-16 14:19:30|||||||||89
1768573180000|2026-01-16 14:19:40|||||||||125
1768573190000|2026-01-16 14:19:50|2412||2411||2412||2411||3722
1768573200000|2026-01-16 14:20:00|2412|2411|2412|2410|2412|2411|2412|2410|328
1768573290000|2026-01-16 14:21:30|2411|2409|2411|2409|2411|2409|2411|2409|337
1768573300000|2026-01-16 14:21:40|2413|2410|2412|2410|2413|2412|2411|2410|445
1768573310000|2026-01-16 14:21:50|2413|2411|2413|2411|2413|2411|2413|2411|24
1768573320000|2026-01-16 14:22:00||2410||2411||2411||2410|0
1768573330000|2026-01-16 14:22:10|2412||2413||2413||2412||0
1768573350000|2026-01-16 14:22:30|2412|2410|2412|2410|2412|2410|2412|2410|422
1768573360000|2026-01-16 14:22:40|2413||2413||2413||2413||186
1768573380000|2026-01-16 14:23:00|2412|2411|2413|2412|2413|2412|2412|2410|289
1768573390000|2026-01-16 14:23:10||2411||2411||2411||2410|0
1768573410000|2026-01-16 14:23:30||2410||2410||2410||2410|706
1768573420000|2026-01-16 14:23:40|2412||2412||2412||2412||24
1768573430000|2026-01-16 14:23:50||2411||2410||2411||2410|1106
1768573440000|2026-01-16 14:24:00|||||||||25
1768573450000|2026-01-16 14:24:10|2413|2412|2413|2412|2413|2412|2413|2412|446
1768573490000|2026-01-16 14:24:50|2412|2411|2412|2411|2412|2411|2412|2410|461
1768573500000|2026-01-16 14:25:00|2413||2413||2413||2413||284
1768573530000|2026-01-16 14:25:30|2414|2413|2414|2413|2414|2413|2414|2413|390
1768573540000|2026-01-16 14:25:40|2415|2414|2415|2414|2415|2414|2415|2414|775
1768573550000|2026-01-16 14:25:50|||||||||350
1768573560000|2026-01-16 14:26:00|||||||||400
1768573580000|2026-01-16 14:26:20|||||||||330
1768573600000|2026-01-16 14:26:40|2413|2411|2413|2411|2414|2411|2413|2411|311
1768573610000|2026-01-16 14:26:50|2414|2412|2414|2412|2414|2412|2414|2412|250
1768573680000|2026-01-16 14:28:00|2415|2413|2415|2412|2415|2413|2415|2412|633
1768573730000|2026-01-16 14:28:50|||||||||400
1768573750000|2026-01-16 14:29:10|||||||||1
1768573760000|2026-01-16 14:29:20|||||||||400
1768573770000|2026-01-16 14:29:30|2414||2414||2414||2414||400
1768573790000|2026-01-16 14:29:50|2413|2413|2414|2413|2414|2413|2413|2413|368
1768573800000|2026-01-16 14:30:00|2413|2412|2416|2413|2416|2414|2413|2412|757
1768573810000|2026-01-16 14:30:10|2417|2414|2417|2416|2417|2416|2416|2414|409
1768573820000|2026-01-16 14:30:20|2418|2417|2418|2416|2418|2417|2417|2415|932
1768573830000|2026-01-16 14:30:30|2419|2418|2419|2417|2420|2418|2418|2417|302
1768573840000|2026-01-16 14:30:40|2418|2416|2418|2416|2418|2416|2418|2416|140
1768573850000|2026-01-16 14:30:50|2417|2414|2417|2415|2417|2415|2417|2414|69
1768573860000|2026-01-16 14:31:00|2415|2413|2415|2413|2416|2413|2415|2413|60
1768573870000|2026-01-16 14:31:10|2417|2412|2417|2415|2417|2415|2417|2412|69
1768573880000|2026-01-16 14:31:20|2416|2416|2417|2415|2417|2416|2416|2415|708
1768573890000|2026-01-16 14:31:30|2418|2416|2419|2417|2419|2417|2418|2416|376
1768573900000|2026-01-16 14:31:40||2416||2416||2416||2416|0
1768573920000|2026-01-16 14:32:00|2418|2415|2418|2416|2418|2416|2418|2415|374
1768573930000|2026-01-16 14:32:10||2415||2415||2415||2415|0
1768573950000|2026-01-16 14:32:30||2416||2416||2416||2415|0
1768573960000|2026-01-16 14:32:40||2417||2415||2417||2415|0
1768573970000|2026-01-16 14:32:50|2419|2416|2419|2417|2419|2417|2419|2416|579
1768573980000|2026-01-16 14:33:00|2418|2416|2418|2416|2418|2416|2418|2416|31
1768573990000|2026-01-16 14:33:10|2417|2415|2417|2415|2417|2415|2417|2415|206
1768574000000|2026-01-16 14:33:20|2416||2417||2417||2416||450
1768574010000|2026-01-16 14:33:30|2416|2413|2416|2413|2416|2414|2414|2413|976
1768574020000|2026-01-16 14:33:40|2415||2415||2415||2415||71
1768574030000|2026-01-16 14:33:50|2414|2412|2414|2412|2414|2412|2414|2412|38
1768574050000|2026-01-16 14:34:10|||||||||38
1768574060000|2026-01-16 14:34:20|2416|2414|2416|2414|2416|2415|2416|2413|687
1768574070000|2026-01-16 14:34:30|2415|2413|2415|2414|2416|2414|2415|2413|188
1768574080000|2026-01-16 14:34:40|2416|2413|2416|2413|2416|2413|2416|2413|398
1768574090000|2026-01-16 14:34:50|2417|2416|2418|2417|2418|2417|2417|2416|229
1768574100000|2026-01-16 14:35:00|2419|2416|2419|2418|2419|2418|2418|2416|882
1768574110000|2026-01-16 14:35:10|2420|2417|2421|2418|2421|2419|2418|2415|574
1768574120000|2026-01-16 14:35:20|2420||2420||2420||2420||707
1768574130000|2026-01-16 14:35:30|2419|2416|2418|2415|2419|2416|2418|2415|0
1768574140000|2026-01-16 14:35:40|2417||2418||2418||2417||0
1768574150000|2026-01-16 14:35:50|||||||||1
1768574160000|2026-01-16 14:36:00|2420|2418|2419|2416|2420|2418|2418|2415|877
1768574170000|2026-01-16 14:36:10|2418|2415|2418|2415|2418|2415|2418|2415|65
1768574180000|2026-01-16 14:36:20|2419|2418|2419|2416|2419|2418|2419|2416|239
1768574190000|2026-01-16 14:36:30||2418||2418||2418||2418|129
1768574200000|2026-01-16 14:36:40|2420|2417|2420|2417|2420|2419|2419|2417|361
1768574210000|2026-01-16 14:36:50|2419||2420||2420||2419||0
1768574220000|2026-01-16 14:37:00|2419||2419||2419||2419||0
1768574260000|2026-01-16 14:37:40|||||||||68
1768574270000|2026-01-16 14:37:50||2418||2418||2418||2418|84
1768574280000|2026-01-16 14:38:00|2420|2417|2419|2417|2420|2417|2418|2417|116
1768574290000|2026-01-16 14:38:10|2418||2419||2419||2418||68
1768574300000|2026-01-16 14:38:20|2418|2416|2417|2416|2418|2416|2417|2416|261
1768574310000|2026-01-16 14:38:30|2418|2417|2418|2416|2418|2417|2418|2416|355
1768574320000|2026-01-16 14:38:40|||||||||68
1768574330000|2026-01-16 14:38:50|||||||||6
1768574340000|2026-01-16 14:39:00|2419||2418||2419||2418||0
1768574360000|2026-01-16 14:39:20||2417||2416||2417||2416|0
1768574370000|2026-01-16 14:39:30|||||||||73
1768574380000|2026-01-16 14:39:40||2417||2416||2417||2416|18
1768574390000|2026-01-16 14:39:50|||||||||20
1768574400000|2026-01-16 14:40:00||2417||2416||2417||2416|0
1768574410000|2026-01-16 14:40:10|2419|2418|2420|2419|2420|2419|2419|2418|333
1768574420000|2026-01-16 14:40:20|2421|2418|2420|2418|2421|2419|2420|2418|187
1768574430000|2026-01-16 14:40:30||2419||2419||2419||2419|104
1768574440000|2026-01-16 14:40:40|2421|2420|2423|2421|2423|2421|2421|2420|376
1768574450000|2026-01-16 14:40:50|2424|2422|2424|2422|2424|2422|2424|2422|0
1768574470000|2026-01-16 14:41:10|2423||2424||2424||2423||35
1768574490000|2026-01-16 14:41:30|2425|2423|2425|2424|2425|2424|2425|2423|254
1768574500000|2026-01-16 14:41:40||2423||2423||2423||2423|1058
1768574510000|2026-01-16 14:41:50||2424||2423||2424||2423|1071
1768574520000|2026-01-16 14:42:00||2424||2423||2424||2423|347
1768574530000|2026-01-16 14:42:10|2426|2424|2426|2424|2426|2424|2426|2424|156
1768574540000|2026-01-16 14:42:20|2425||2425||2425||2425||400
1768574550000|2026-01-16 14:42:30|||||||||76
1768574560000|2026-01-16 14:42:40|2427|2425|2427|2425|2427|2425|2426|2425|564
1768574570000|2026-01-16 14:42:50|2426||2427||2427||2426||196
1768574580000|2026-01-16 14:43:00|||||||||152
1768574590000|2026-01-16 14:43:10|2426||2427||2427||2426||0
1768574600000|2026-01-16 14:43:20|2426|2424|2426|2425|2426|2425|2426|2424|340
1768574610000|2026-01-16 14:43:30|2427|2426|2427|2425|2427|2426|2427|2425|101
1768574630000|2026-01-16 14:43:50||2426||2426||2426||2426|0
1768574640000|2026-01-16 14:44:00||2425||2425||2425||2425|245
1768574650000|2026-01-16 14:44:10|||||||||71
1768574660000|2026-01-16 14:44:20||2426||2426||2426||2425|0
1768574670000|2026-01-16 14:44:30|||||||||71
1768574680000|2026-01-16 14:44:40||2425||2425||2425||2425|50
1768574690000|2026-01-16 14:44:50|||||||||3
1768574700000|2026-01-16 14:45:00||2426||2425||2426||2425|0
1768574710000|2026-01-16 14:45:10||2426||2425||2426||2425|70
1768574730000|2026-01-16 14:45:30|2426||2427||2427||2426||364
1768574740000|2026-01-16 14:45:40||2426||2426||2426||2426|222
1768574750000|2026-01-16 14:45:50||2425||2426||2426||2425|64
1768574760000|2026-01-16 14:46:00||2425||2425||2425||2425|0
1768574790000|2026-01-16 14:46:30|2429|2426|2429|2428|2429|2428|2429|2426|711
1768574800000|2026-01-16 14:46:40|2430||2430||2430||2430||277
1768574810000|2026-01-16 14:46:50|2429||2430||2430||2429||0
1768574820000|2026-01-16 14:47:00|2429||2430||2430||2429||0
1768574830000|2026-01-16 14:47:10|||||||||63
1768574840000|2026-01-16 14:47:20|2429|2427|2429|2427|2429|2427|2429|2427|115
1768574850000|2026-01-16 14:47:30||2428||2428||2428||2427|63
1768574860000|2026-01-16 14:47:40|||||||||63
1768574870000|2026-01-16 14:47:50|2428|2427|2428|2426|2428|2427|2428|2426|472
1768574880000|2026-01-16 14:48:00||2427||2426||2427||2426|61
1768574890000|2026-01-16 14:48:10|2427||2427||2428||2427||0
1768574900000|2026-01-16 14:48:20|||||||||122
1768574910000|2026-01-16 14:48:30|||||||||62
1768574920000|2026-01-16 14:48:40||2425||2425||2425||2425|415
1768574930000|2026-01-16 14:48:50|||||||||64
1768574940000|2026-01-16 14:49:00|||||||||51
1768574950000|2026-01-16 14:49:10|2426|2426|2427|2425|2427|2426|2426|2425|314
1768574960000|2026-01-16 14:49:20|2426||2426||2427||2426||253
1768574970000|2026-01-16 14:49:30|2427|2426|2428|2426|2428|2426|2427|2426|396
1768574980000|2026-01-16 14:49:40|2427||2427||2427||2427||364
1768574990000|2026-01-16 14:49:50|||||||||3274
1768575000000|2026-01-16 14:50:00|2428||2427||2428||2427||9
1768575010000|2026-01-16 14:50:10|2428|2425|2428|2426|2428|2426|2427|2425|551
1768575020000|2026-01-16 14:50:20|2427|2425|2427|2425|2427|2425|2427|2425|0
1768575030000|2026-01-16 14:50:30|2426||2427||2427||2426||2009
1768575040000|2026-01-16 14:50:40|||||||||170
1768575050000|2026-01-16 14:50:50||2426||2426||2426||2425|0
1768575060000|2026-01-16 14:51:00||2425||2425||2425||2425|0
1768575070000|2026-01-16 14:51:10|2426||2426||2426||2426||30
1768575080000|2026-01-16 14:51:20|||||||||62
1768575090000|2026-01-16 14:51:30|||||||||113
1768575100000|2026-01-16 14:51:40|2428|2426|2428|2426|2428|2427|2428|2426|197
1768575110000|2026-01-16 14:51:50|2427|2425|2427|2425|2427|2425|2427|2425|0
1768575120000|2026-01-16 14:52:00|||||||||53
1768575130000|2026-01-16 14:52:10|2426||2426||2426||2426||64
1768575140000|2026-01-16 14:52:20||2424||2424||2424||2424|171
1768575150000|2026-01-16 14:52:30|||||||||3
1768575160000|2026-01-16 14:52:40|2425||2426||2426||2425||130
1768575170000|2026-01-16 14:52:50|||||||||60
1768575190000|2026-01-16 14:53:10|2425|2423|2425|2423|2425|2423|2424|2423|301
1768575210000|2026-01-16 14:53:30|2424||2425||2425||2424||0
1768575220000|2026-01-16 14:53:40|2424||2425||2425||2424||338
1768575230000|2026-01-16 14:53:50|2424|2424|2425|2423|2425|2424|2424|2423|0
1768575240000|2026-01-16 14:54:00|2424||2425||2425||2424||104
1768575250000|2026-01-16 14:54:10|||||||||3101
1768575260000|2026-01-16 14:54:20|||||||||6
1768575270000|2026-01-16 14:54:30|2424|2422|2424|2422|2424|2422|2424|2422|463
1768575290000|2026-01-16 14:54:50|2425|2423|2425|2424|2425|2424|2425|2423|389
1768575300000|2026-01-16 14:55:00||2423||2423||2423||2423|195
1768575310000|2026-01-16 14:55:10|||||||||66
1768575330000|2026-01-16 14:55:30|2424||2425||2425||2424||69
1768575340000|2026-01-16 14:55:40|2424||2424||2424||2424||182
1768575360000|2026-01-16 14:56:00|2425||2425||2425||2425||303
1768575370000|2026-01-16 14:56:10||2424||2423||2424||2423|0
1768575380000|2026-01-16 14:56:20|2424||2424||2424||2424||466
1768575390000|2026-01-16 14:56:30|2425|2424|2425|2424|2426|2424|2425|2424|216
1768575400000|2026-01-16 14:56:40|2426||2426||2426||2426||148
1768575410000|2026-01-16 14:56:50|||||||||7937
1768575430000|2026-01-16 14:57:10|2425||2425||2425||2425||0
1768575450000|2026-01-16 14:57:30|||||||||781
1768575480000|2026-01-16 14:58:00|||||||||1000
1768575500000|2026-01-16 14:58:20||2423||2423||2423||2423|597
1768575510000|2026-01-16 14:58:30|2424||2424||2424||2424||127
1768575520000|2026-01-16 14:58:40|||||||||203
1768575550000|2026-01-16 14:59:10|||||||||200
1768575570000|2026-01-16 14:59:30|2423|2422|2423|2422|2423|2422|2423|2422|473
1768575580000|2026-01-16 14:59:40||2421||2421||2421||2421|218
1768575600000|2026-01-16 15:00:00|2422||2422||2422||2422||0
1768575610000|2026-01-16 15:00:10|2423|2420|2422|2420|2423|2421|2422|2420|891
1768575620000|2026-01-16 15:00:20|2421|2421|2421|2420|2421|2421|2421|2420|0
1768575630000|2026-01-16 15:00:30|2422||2422||2422||2422||304
1768575640000|2026-01-16 15:00:40|2421|2419|2421|2419|2421|2420|2421|2419|17
1768575650000|2026-01-16 15:00:50||2420||2420||2420||2420|0
1768575660000|2026-01-16 15:01:00|2422|2421|2423|2421|2423|2422|2422|2421|469
1768575680000|2026-01-16 15:01:20|2422|2420|2422|2420|2422|2420|2422|2420|0
1768575690000|2026-01-16 15:01:30|||||||||8
1768575720000|2026-01-16 15:02:00|||||||||2
1768575750000|2026-01-16 15:02:30|||||||||66
1768575760000|2026-01-16 15:02:40||2421||2421||2421||2421|247
1768575770000|2026-01-16 15:02:50|||||||||324
1768575780000|2026-01-16 15:03:00||2420||2420||2420||2420|0
1768575790000|2026-01-16 15:03:10|2423|2421|2424|2422|2424|2422|2423|2421|508
1768575800000|2026-01-16 15:03:20|||||||||3524
1768575810000|2026-01-16 15:03:30||2423||2423||2423||2422|0
1768575820000|2026-01-16 15:03:40|2423|2422|2424|2422|2424|2422|2423|2422|0
1768575850000|2026-01-16 15:04:10|2425|2424|2425|2424|2425|2424|2425|2423|618
1768575860000|2026-01-16 15:04:20||2423||2423||2423||2423|256
1768575900000|2026-01-16 15:05:00||2424||2423||2424||2423|10
1768575920000|2026-01-16 15:05:20|||||||||3719
1768575930000|2026-01-16 15:05:30|2426|2424|2426|2424|2426|2424|2426|2424|33
1768575940000|2026-01-16 15:05:40||2425||2424||2425||2424|0
1768575950000|2026-01-16 15:05:50|2425|2425|2425|2424|2425|2425|2425|2423|632
1768575960000|2026-01-16 15:06:00|||||||||1222
1768575970000|2026-01-16 15:06:10|||||||||681
1768575980000|2026-01-16 15:06:20||2423||2423||2423||2423|100
1768575990000|2026-01-16 15:06:30||2424||2423||2424||2423|0
1768576000000|2026-01-16 15:06:40|||||||||325
1768576010000|2026-01-16 15:06:50||2424||2424||2424||2424|400
1768576020000|2026-01-16 15:07:00|||||||||136
1768576030000|2026-01-16 15:07:10||2423||2423||2423||2423|131
1768576040000|2026-01-16 15:07:20||2424||2423||2424||2423|74
1768576070000|2026-01-16 15:07:50|2424||2425||2425||2424||444
1768576100000|2026-01-16 15:08:20||2424||2424||2424||2424|0
1768576110000|2026-01-16 15:08:30||2423||2424||2424||2423|0
1768576130000|2026-01-16 15:08:50|2426||2426||2426||2426||77
1768576140000|2026-01-16 15:09:00|2425||2425||2425||2425||0
1768576170000|2026-01-16 15:09:30||2423||2423||2423||2423|119
1768576180000|2026-01-16 15:09:40|2426|2424|2426|2424|2426|2424|2426|2424|74
1768576190000|2026-01-16 15:09:50|2425||2426||2426||2425||0
1768576210000|2026-01-16 15:10:10|||||||||1
1768576220000|2026-01-16 15:10:20|||||||||1
1768576250000|2026-01-16 15:10:50|2425|2423|2425|2423|2425|2423|2425|2423|2
1768576260000|2026-01-16 15:11:00||2424||2423||2424||2423|0
1768576270000|2026-01-16 15:11:10|2424|2424|2424|2423|2424|2424|2424|2423|0
1768576280000|2026-01-16 15:11:20|2425|2424|2425|2424|2425|2424|2425|2424|1210
1768576290000|2026-01-16 15:11:30|||||||||401
1768576310000|2026-01-16 15:11:50|2426|2425|2426|2425|2426|2425|2426|2424|270
1768576320000|2026-01-16 15:12:00||2424||2424||2424||2424|0
1768576330000|2026-01-16 15:12:10|2425||2425||2426||2425||0
1768576380000|2026-01-16 15:13:00|2426|2425|2426|2425|2426|2425|2426|2424|461
1768576420000|2026-01-16 15:13:40|2425|2424|2425|2424|2425|2424|2425|2424|148
1768576440000|2026-01-16 15:14:00|2426|2425|2426|2424|2426|2425|2426|2424|15
1768576460000|2026-01-16 15:14:20||2425||2424||2425||2424|0
1768576470000|2026-01-16 15:14:30|2425||2425||2425||2425||0
1768576480000|2026-01-16 15:14:40|||||||||109
1768576490000|2026-01-16 15:14:50|||||||||437
1768576500000|2026-01-16 15:15:00|||||||||444
1768576510000|2026-01-16 15:15:10||2423||2423||2423||2423|1
1768576520000|2026-01-16 15:15:20|2424||2424||2424||2424||127
1768576530000|2026-01-16 15:15:30|2425||2425||2425||2425||0
1768576560000|2026-01-16 15:16:00|2424||2424||2424||2424||0
1768576570000|2026-01-16 15:16:10|||||||||132
1768576580000|2026-01-16 15:16:20|2425|2424|2425|2423|2425|2424|2425|2423|122
1768576590000|2026-01-16 15:16:30|||||||||38
1768576600000|2026-01-16 15:16:40|||||||||127
1768576610000|2026-01-16 15:16:50||2424||2424||2424||2423|214
1768576620000|2026-01-16 15:17:00||2423||2423||2423||2423|59
1768576630000|2026-01-16 15:17:10|2424||2424||2424||2424||68
1768576660000|2026-01-16 15:17:40|||||||||563
1768576670000|2026-01-16 15:17:50|2425|2424|2425|2424|2425|2424|2425|2424|371
1768576700000|2026-01-16 15:18:20|2424|2422|2423|2422|2424|2422|2423|2422|10
1768576710000|2026-01-16 15:18:30|2424|2421|2424|2423|2424|2423|2423|2421|1659
1768576720000|2026-01-16 15:18:40|2425|2422|2425|2424|2425|2424|2425|2422|206
1768576730000|2026-01-16 15:18:50||2423||2423||2423||2423|426
1768576740000|2026-01-16 15:19:00|2424||2424||2424||2424||0
1768576750000|2026-01-16 15:19:10||2422||2422||2422||2422|449
1768576760000|2026-01-16 15:19:20|2423|2421|2423|2421|2423|2421|2422|2421|247
1768576770000|2026-01-16 15:19:30|2422|2420|2417|2416|2422|2420|2417|2416|378
1768576790000|2026-01-16 15:19:50|2416|2415|2415|2414|2416|2415|2415|2414|831
1768576800000|2026-01-16 15:20:00|2416|2415|2417|2415|2417|2416|2416|2415|300
1768576810000|2026-01-16 15:20:10|2416||2417||2417||2416||110
1768576840000|2026-01-16 15:20:40|2416|2416|2417|2415|2417|2416|2416|2415|221
1768576860000|2026-01-16 15:21:00||2416||2415||2416||2415|0
1768576870000|2026-01-16 15:21:10|2416||2416||2417||2416||0
1768576880000|2026-01-16 15:21:20|2417||2417||2417||2417||293
1768576930000|2026-01-16 15:22:10|||||||||21
1768576940000|2026-01-16 15:22:20|||||||||657
1768576950000|2026-01-16 15:22:30|2416|2414|2416|2414|2416|2415|2416|2414|562
1768576960000|2026-01-16 15:22:40||2415||2415||2415||2414|0
1768576970000|2026-01-16 15:22:50|2417|2416|2417|2416|2417|2416|2417|2415|717
1768576980000|2026-01-16 15:23:00|2416|2415|2416|2414|2416|2415|2416|2414|399
1768576990000|2026-01-16 15:23:10|2415|2413|2414|2413|2415|2413|2414|2413|0
1768577000000|2026-01-16 15:23:20|2415||2415||2415||2415||0
1768577010000|2026-01-16 15:23:30|2414||2414||2415||2414||0
1768577030000|2026-01-16 15:23:50|2413|2412|2413|2412|2413|2412|2413|2412|667
1768577040000|2026-01-16 15:24:00||2411||2411||2411||2411|32
1768577050000|2026-01-16 15:24:10||2412||2412||2412||2412|0
1768577060000|2026-01-16 15:24:20|2412|2410|2413|2411|2413|2411|2412|2410|756
1768577070000|2026-01-16 15:24:30|2412|2410|2411|2410|2412|2410|2411|2410|527
1768577080000|2026-01-16 15:24:40|2412|2411|2412|2410|2412|2411|2412|2410|76
1768577090000|2026-01-16 15:24:50|||||||||432
1768577100000|2026-01-16 15:25:00|2411|2411|2411|2410|2411|2411|2411|2410|751
1768577120000|2026-01-16 15:25:20|2412|2411|2412|2411|2412|2411|2412|2411|46
1768577130000|2026-01-16 15:25:30|2411|2410|2411|2410|2411|2410|2411|2410|830
1768577150000|2026-01-16 15:25:50|2410|2409|2410|2408|2410|2409|2410|2408|0
1768577160000|2026-01-16 15:26:00|2409|2409|2407|2405|2409|2409|2407|2405|628
1768577170000|2026-01-16 15:26:10|2406|2404|2406|2404|2406|2404|2405|2404|171
1768577180000|2026-01-16 15:26:20||2405||2405||2405||2405|0
1768577190000|2026-01-16 15:26:30|2407|2406|2408|2406|2408|2407|2407|2405|671
1768577200000|2026-01-16 15:26:40|2409|2407|2409|2408|2409|2408|2409|2407|0
1768577210000|2026-01-16 15:26:50|2408|2407|2408|2407|2409|2407|2408|2407|0
1768577220000|2026-01-16 15:27:00|2407|2406|2408|2406|2408|2406|2407|2406|891
1768577230000|2026-01-16 15:27:10|2407||2407||2407||2407||0
1768577240000|2026-01-16 15:27:20|2408|2407|2408|2407|2408|2407|2408|2407|213
1768577250000|2026-01-16 15:27:30|2407|2406|2409|2407|2409|2408|2407|2406|818
1768577260000|2026-01-16 15:27:40|2408|2408|2409|2407|2409|2408|2408|2407|326
1768577270000|2026-01-16 15:27:50|2408||2408||2408||2408||0
1768577290000|2026-01-16 15:28:10|2407|2406|2407|2406|2407|2406|2407|2406|297
1768577310000|2026-01-16 15:28:30|||||||||1
1768577320000|2026-01-16 15:28:40|2406|2405|2405|2404|2406|2405|2405|2404|308
1768577330000|2026-01-16 15:28:50|2406|2405|2406|2405|2406|2405|2406|2404|87
1768577340000|2026-01-16 15:29:00||2404||2404||2405||2404|765
1768577350000|2026-01-16 15:29:10|2405|2403|2404|2403|2405|2403|2404|2402|150
1768577360000|2026-01-16 15:29:20|2403|2402|2404|2403|2404|2403|2403|2402|1368
1768577370000|2026-01-16 15:29:30||2402||2403||2403||2402|313
1768577380000|2026-01-16 15:29:40||2402||2403||2403||2402|0
1768577390000|2026-01-16 15:29:50||2402||2402||2402||2402|279
1768577400000|2026-01-16 15:30:00|2405|2403|2404|2403|2405|2403|2404|2403|194
1768577410000|2026-01-16 15:30:10|2403|2402|2403|2402|2404|2402|2403|2402|495
1768577420000|2026-01-16 15:30:20|2404|2400|2402|2400|2404|2400|2402|2400|500
1768577430000|2026-01-16 15:30:30||2401||2401||2401||2400|0
1768577440000|2026-01-16 15:30:40||2400||2400||2400||2400|0
1768577450000|2026-01-16 15:30:50||2401||2400||2401||2400|0
1768577460000|2026-01-16 15:31:00|2401|2399|2402|2399|2402|2400|2401|2399|559
1768577470000|2026-01-16 15:31:10|2401|2400|2401|2400|2401|2400|2401|2399|61
1768577490000|2026-01-16 15:31:30|2400|2399|2401|2400|2401|2400|2400|2399|187
1768577500000|2026-01-16 15:31:40|2402|2401|2402|2400|2402|2401|2401|2399|834
1768577510000|2026-01-16 15:31:50|2401|2399|2401|2399|2401|2399|2401|2399|0
1768577520000|2026-01-16 15:32:00|2402|2400|2402|2400|2402|2400|2401|2400|0
1768577530000|2026-01-16 15:32:10||2401||2400||2401||2400|0
1768577540000|2026-01-16 15:32:20|2401||2402||2402||2401||0
1768577550000|2026-01-16 15:32:30|2401|2399|2400|2399|2402|2399|2400|2399|734
1768577560000|2026-01-16 15:32:40||2398||2398||2398||2398|509
1768577570000|2026-01-16 15:32:50||2399||2399||2399||2399|0
1768577580000|2026-01-16 15:33:00||2398||2399||2399||2398|0
1768577600000|2026-01-16 15:33:20||2398||2398||2399||2398|516
1768577610000|2026-01-16 15:33:30|2399||2399||2399||2399||0
1768577620000|2026-01-16 15:33:40|2398|2396|2399|2397|2399|2397|2398|2396|549
1768577630000|2026-01-16 15:33:50|||||||||2378
1768577640000|2026-01-16 15:34:00|2398||2398||2398||2398||69
1768577680000|2026-01-16 15:34:40|2400|2398|2399|2398|2400|2399|2399|2398|122
1768577690000|2026-01-16 15:34:50|2400|2399|2399|2398|2400|2399|2399|2398|1904
1768577700000|2026-01-16 15:35:00|2400|2397|2398|2396|2400|2397|2398|2396|279
1768577710000|2026-01-16 15:35:10|2397||2398||2398||2397||0
1768577720000|2026-01-16 15:35:20||2397||2396||2397||2396|519
1768577730000|2026-01-16 15:35:30|2397||2398||2398||2397||0
1768577740000|2026-01-16 15:35:40|2397||2398||2398||2397||0
1768577750000|2026-01-16 15:35:50|2397|2395|2397|2395|2397|2395|2397|2395|93
1768577760000|2026-01-16 15:36:00|2395|2394|2396|2394|2396|2395|2395|2394|2551
1768577770000|2026-01-16 15:36:10||2395||2395||2395||2395|0
1768577780000|2026-01-16 15:36:20|2397|2396|2397|2396|2397|2396|2397|2396|127
1768577790000|2026-01-16 15:36:30|2398|2397|2398|2397|2399|2397|2398|2397|97
1768577810000|2026-01-16 15:36:50|2399|2398|2399|2398|2399|2398|2399|2398|368
1768577820000|2026-01-16 15:37:00||2397||2398||2398||2397|72
1768577840000|2026-01-16 15:37:20|2398|2397|2398|2396|2398|2398|2398|2396|751
1768577850000|2026-01-16 15:37:30|2397|2397|2397|2396|2397|2397|2397|2396|140
1768577860000|2026-01-16 15:37:40|2398|2397|2398|2396|2398|2397|2398|2396|60
1768577870000|2026-01-16 15:37:50|2397|2395|2397|2395|2397|2395|2397|2395|0
1768577880000|2026-01-16 15:38:00||2396||2396||2396||2395|132
1768577890000|2026-01-16 15:38:10|2398||2398||2398||2398||0
1768577900000|2026-01-16 15:38:20|2397||2397||2397||2397||0
1768577920000|2026-01-16 15:38:40|2398|2397|2398|2397|2398|2397|2398|2397|56
1768577930000|2026-01-16 15:38:50|2397|2396|2397|2395|2397|2396|2397|2395|120
1768577940000|2026-01-16 15:39:00|2396||2396||2396||2396||0
1768577950000|2026-01-16 15:39:10|2397|2396|2397|2396|2397|2396|2397|2396|80
1768577990000|2026-01-16 15:39:50|2398|2397|2398|2397|2398|2397|2398|2397|108
1768578000000|2026-01-16 15:40:00|||||||||127
1768578010000|2026-01-16 15:40:10|2397|2396|2397|2396|2398|2396|2397|2396|620
1768578040000|2026-01-16 15:40:40|2398||2398||2398||2398||272
1768578050000|2026-01-16 15:40:50|2397||2398||2398||2397||221
1768578060000|2026-01-16 15:41:00|2397||2397||2397||2397||600
1768578070000|2026-01-16 15:41:10|2398||2398||2398||2398||0
1768578090000|2026-01-16 15:41:30|2397|2395|2397|2395|2397|2395|2396|2395|531
1768578100000|2026-01-16 15:41:40||2396||2395||2396||2395|0
1768578110000|2026-01-16 15:41:50|||||||||11
1768578120000|2026-01-16 15:42:00|2396||2397||2397||2396||300
1768578130000|2026-01-16 15:42:10|2396||2397||2397||2396||2677
1768578140000|2026-01-16 15:42:20|2398|2396|2398|2396|2398|2396|2398|2396|131
1768578150000|2026-01-16 15:42:30|2399|2397|2399|2397|2399|2397|2399|2397|116
1768578160000|2026-01-16 15:42:40||2398||2398||2398||2398|0
1768578170000|2026-01-16 15:42:50|2400||2400||2400||2399||120
1768578180000|2026-01-16 15:43:00|2399||2400||2400||2399||0
1768578190000|2026-01-16 15:43:10|2399||2400||2400||2399||2000
1768578200000|2026-01-16 15:43:20|2399||2400||2400||2399||0
1768578220000|2026-01-16 15:43:40|||||||||34
1768578230000|2026-01-16 15:43:50|2399|2397|2399|2397|2399|2397|2399|2397|310
1768578250000|2026-01-16 15:44:10|2398||2399||2399||2398||60
1768578260000|2026-01-16 15:44:20|2398||2398||2399||2398||0
1768578270000|2026-01-16 15:44:30|2399|2398|2399|2398|2399|2398|2399|2398|9
1768578290000|2026-01-16 15:44:50|2400|2399|2400|2399|2400|2399|2400|2399|201
1768578300000|2026-01-16 15:45:00|||||||||60
1768578310000|2026-01-16 15:45:10|2399|2398|2399|2398|2400|2398|2399|2398|504
1768578320000|2026-01-16 15:45:20|2400|2399|2401|2400|2401|2400|2399|2399|435
1768578330000|2026-01-16 15:45:30|2400|2399|2401|2400|2401|2400|2400|2399|0
1768578340000|2026-01-16 15:45:40|2402|2401|2400|2399|2402|2401|2399|2398|331
1768578350000|2026-01-16 15:45:50|||||||||541
1768578360000|2026-01-16 15:46:00||2398||2398||2398||2398|256
1768578370000|2026-01-16 15:46:10|2399||2400||2400||2399||0
1768578380000|2026-01-16 15:46:20||2399||2399||2399||2398|122
1768578390000|2026-01-16 15:46:30|2402|2400|2402|2400|2402|2401|2402|2400|200
1768578400000|2026-01-16 15:46:40|||||||||127
1768578410000|2026-01-16 15:46:50||2401||2400||2401||2400|222
1768578430000|2026-01-16 15:47:10|2403|2401|2403|2401|2403|2401|2402|2401|0
1768578440000|2026-01-16 15:47:20|2402|2402|2403|2402|2403|2402|2402|2402|364
1768578460000|2026-01-16 15:47:40|2404|2403|2404|2403|2404|2403|2404|2403|105
1768578470000|2026-01-16 15:47:50|2405|2404|2406|2404|2406|2404|2405|2404|130
1768578480000|2026-01-16 15:48:00|||||||||2000
1768578500000|2026-01-16 15:48:20|2408|2407|2409|2407|2409|2407|2408|2407|139
1768578510000|2026-01-16 15:48:30|2410|2408|2410|2408|2410|2408|2409|2408|418
1768578520000|2026-01-16 15:48:40|2409|2407|2409|2407|2410|2407|2409|2407|2011
1768578530000|2026-01-16 15:48:50|2410|2408|2410|2408|2410|2408|2409|2408|0
1768578580000|2026-01-16 15:49:40|2409|2407|2409|2407|2410|2407|2409|2407|824
1768578590000|2026-01-16 15:49:50|2410|2408|2409|2408|2410|2408|2409|2407|418
1768578600000|2026-01-16 15:50:00|2410||2410||2410||2409||0
1768578610000|2026-01-16 15:50:10|2409||2409||2409||2409||236
1768578620000|2026-01-16 15:50:20|2410||2410||2410||2410||64
1768578630000|2026-01-16 15:50:30|2411|2409|2411|2409|2411|2409|2411|2409|34
1768578640000|2026-01-16 15:50:40||2410||2409||2410||2409|495
1768578660000|2026-01-16 15:51:00|2410|2408|2410|2408|2410|2408|2410|2408|301
1768578670000|2026-01-16 15:51:10|2411|2409|2410|2408|2411|2409|2410|2408|0
1768578690000|2026-01-16 15:51:30|2411|2409|2410|2409|2411|2409|2410|2409|0
1768578700000|2026-01-16 15:51:40|2411||2411||2411||2411||0
1768578710000|2026-01-16 15:51:50||2410||2409||2410||2409|0
1768578730000|2026-01-16 15:52:10|2410|2408|2410|2408|2410|2408|2410|2408|38
1768578740000|2026-01-16 15:52:20|2409||2410||2410||2409||64
1768578750000|2026-01-16 15:52:30|2409|2407|2409|2407|2409|2407|2409|2407|0
1768578770000|2026-01-16 15:52:50|||||||||209
1768578780000|2026-01-16 15:53:00|||||||||408
1768578790000|2026-01-16 15:53:10||2408||2408||2408||2408|54
1768578840000|2026-01-16 15:54:00|2410|2409|2410|2408|2410|2409|2410|2408|77
1768578860000|2026-01-16 15:54:20|||||||||800
1768578870000|2026-01-16 15:54:30||2409||2409||2409||2409|500
1768578880000|2026-01-16 15:54:40|||||||||1346
1768578890000|2026-01-16 15:54:50|2411||2411||2411||2411||322
1768578900000|2026-01-16 15:55:00||2410||2410||2410||2409|0
1768578910000|2026-01-16 15:55:10||2409||2409||2410||2409|0
1768578920000|2026-01-16 15:55:20|||||||||42
1768578980000|2026-01-16 15:56:20|2410||2410||2410||2410||0
1768579030000|2026-01-16 15:57:10|2409|2408|2410|2409|2410|2409|2409|2408|742
1768579040000|2026-01-16 15:57:20|||||||||584
1768579050000|2026-01-16 15:57:30||2408||2409||2409||2408|279
1768579060000|2026-01-16 15:57:40|2411||2411||2411||2411||196
1768579070000|2026-01-16 15:57:50||2410||2409||2410||2409|268
1768579080000|2026-01-16 15:58:00|||||||||170
1768579120000|2026-01-16 15:58:40|||||||||280
1768579140000|2026-01-16 15:59:00|||||||||535
1768579150000|2026-01-16 15:59:10|2412|2410|2412|2410|2412|2410|2412|2410|104
1768579180000|2026-01-16 15:59:40||2411||2411||2411||2411|269
1768579200000|2026-01-16 16:00:00||2410||2410||2411||2410|880
1768579220000|2026-01-16 16:00:20|||||||||1
1768579230000|2026-01-16 16:00:30|2411||2412||2412||2411||516
1768579240000|2026-01-16 16:00:40||2411||2411||2411||2411|3901
1768579250000|2026-01-16 16:00:50|2413||2413||2413||2413||540
1768579260000|2026-01-16 16:01:00||2412||2411||2412||2411|0
1768579280000|2026-01-16 16:01:20|||||||||418
1768579290000|2026-01-16 16:01:30|2412||2413||2413||2412||396
1768579300000|2026-01-16 16:01:40||2412||2411||2412||2411|0
1768579330000|2026-01-16 16:02:10|||||||||3803
1768579350000|2026-01-16 16:02:30|2412||2412||2412||2412||0
1768579360000|2026-01-16 16:02:40|2413|2412|2413|2412|2413|2412|2413|2412|111
1768579370000|2026-01-16 16:02:50|||||||||2377
1768579380000|2026-01-16 16:03:00|2412|2411|2412|2411|2412|2411|2412|2411|1137
1768579390000|2026-01-16 16:03:10|2413||2413||2413||2413||93
1768579400000|2026-01-16 16:03:20|||||||||111
1768579430000|2026-01-16 16:03:50|||||||||268
1768579440000|2026-01-16 16:04:00||2412||2412||2412||2412|63
1768579480000|2026-01-16 16:04:40|||||||||418
1768579510000|2026-01-16 16:05:10|2414||2414||2414||2414||135
1768579530000|2026-01-16 16:05:30||2413||2413||2413||2412|1
1768579550000|2026-01-16 16:05:50|2415|2414|2415|2414|2415|2414|2415|2414|524
1768579570000|2026-01-16 16:06:10|||||||||141
1768579580000|2026-01-16 16:06:20|||||||||26
1768579590000|2026-01-16 16:06:30|||||||||25
1768579600000|2026-01-16 16:06:40|2416||2416||2416||2416||10
1768579610000|2026-01-16 16:06:50|2417|2415|2417|2415|2417|2415|2417|2415|2
1768579620000|2026-01-16 16:07:00||2416||2416||2416||2416|377
1768579640000|2026-01-16 16:07:20|||||||||127
1768579660000|2026-01-16 16:07:40||2415||2416||2416||2415|267
1768579680000|2026-01-16 16:08:00||2415||2415||2416||2415|0
1768579690000|2026-01-16 16:08:10|2416||2417||2417||2416||0
1768579710000|2026-01-16 16:08:30|2418|2416|2417|2416|2418|2416|2417|2416|565
1768579720000|2026-01-16 16:08:40|2418||2417||2418||2417||0
1768579740000|2026-01-16 16:09:00||2415||2415||2415||2415|0
1768579750000|2026-01-16 16:09:10|2416|2416|2417|2416|2417|2416|2416|2416|40
1768579760000|2026-01-16 16:09:20||2415||2415||2415||2415|0
1768579780000|2026-01-16 16:09:40|2416||2416||2416||2416||0
1768579800000|2026-01-16 16:10:00|2417|2416|2417|2415|2417|2416|2417|2415|131
1768579810000|2026-01-16 16:10:10|2418|2416|2417|2416|2418|2416|2417|2416|418
1768579820000|2026-01-16 16:10:20|2419|2417|2419|2417|2419|2417|2419|2417|1276
1768579830000|2026-01-16 16:10:30|2418||2418||2419||2418||473
1768579850000|2026-01-16 16:10:50|2417|2416|2417|2416|2417|2416|2417|2416|432
1768579870000|2026-01-16 16:11:10|2419|2417|2419|2417|2419|2417|2418|2417|2795
1768579880000|2026-01-16 16:11:20|2418|2416|2418|2416|2419|2416|2418|2416|425
1768579890000|2026-01-16 16:11:30|2417|2415|2418|2416|2418|2416|2417|2415|127
1768579900000|2026-01-16 16:11:40|2417||2418||2418||2417||0
1768579910000|2026-01-16 16:11:50|2417||2418||2418||2417||0
1768579920000|2026-01-16 16:12:00|2417||2418||2418||2417||39
1768579930000|2026-01-16 16:12:10|2417||2418||2418||2417||0
1768579940000|2026-01-16 16:12:20|2417||2418||2418||2417||0
1768579950000|2026-01-16 16:12:30|2417|2415|2416|2415|2418|2415|2416|2415|1193
1768579980000|2026-01-16 16:13:00|||||||||123
1768579990000|2026-01-16 16:13:10|2417|2416|2417|2416|2417|2416|2417|2416|10
1768580000000|2026-01-16 16:13:20|2418||2418||2418||2417||5
1768580010000|2026-01-16 16:13:30|2417|2415|2417|2415|2418|2415|2417|2415|0
1768580050000|2026-01-16 16:14:10|2416||2416||2416||2416||0
1768580060000|2026-01-16 16:14:20|2417||2417||2417||2416||0
1768580100000|2026-01-16 16:15:00|2417.5|2415|2417|2415.5|2417.5|2416|2417|2415|245
1768580110000|2026-01-16 16:15:10|2417.5|2416|2418.5|2416|2418.5|2416|2417.5|2415.5|0
1768580120000|2026-01-16 16:15:20|2418|2415.5|2418.5|2416|2418.5|2416|2417|2415.5|0
1768580130000|2026-01-16 16:15:30|2418|2415.5|2418.5|2416|2418.5|2416|2418|2415.5|0
1768580140000|2026-01-16 16:15:40|2417.5|2415.5|2417.5|2415|2417.5|2416|2417|2415|5
1768580150000|2026-01-16 16:15:50|2417|2414.5|2417|2414.5|2417.5|2415|2416|2414.5|0
1768580160000|2026-01-16 16:16:00|2417.5|2415|2417.5|2415|2417.5|2415|2417.5|2415|0
1768580170000|2026-01-16 16:16:10|2417|2414.5|2417.5|2415|2417.5|2415|2417|2414.5|0
1768580180000|2026-01-16 16:16:20|2417|2414.5|2416|2413.5|2417|2415|2416|2413.5|206
1768580190000|2026-01-16 16:16:30|2416.5|2414|2416.5|2414|2416.5|2414|2416|2413.5|0
1768580200000|2026-01-16 16:16:40|2416|2413.5|2416|2413.5|2416.5|2415|2416|2413.5|0
1768580210000|2026-01-16 16:16:50|2416.5|2414|2416.5|2414|2416.5|2414|2415|2413.5|0
1768580220000|2026-01-16 16:17:00|2416|2413.5|2416|2413.5|2416.5|2414|2415|2413.5|0
1768580230000|2026-01-16 16:17:10|2416.5|2414.5|2416|2414.5|2416.5|2414.5|2416|2413.5|0
1768580240000|2026-01-16 16:17:20|2416.5|2413.5|2416.5|2414|2416.5|2415|2415|2413.5|0
1768580250000|2026-01-16 16:17:30|2416|2413.5|2416|2413.5|2416.5|2414|2415|2413.5|0
1768580270000|2026-01-16 16:17:50|2416.5|2414|2416|2414.5|2416.5|2415|2416|2413.5|0
1768580280000|2026-01-16 16:18:00|2416.5|2415|2417.5|2415|2417.5|2415|2416|2414.5|489
1768580290000|2026-01-16 16:18:10|2417|2414.5|2416|2414.5|2417.5|2415|2416|2414.5|0
1768580300000|2026-01-16 16:18:20|2416.5|2415|2416|2414.5|2416.5|2415|2416|2414.5|0
1768580310000|2026-01-16 16:18:30|2416.5|2415|2416|2413.5|2416.5|2415|2416|2413.5|206
1768580320000|2026-01-16 16:18:40|2416.5|2414|2416.5|2414|2416.5|2414|2416.5|2414|0
1768580340000|2026-01-16 16:19:00|2416|2415|2416.5|2415|2416.5|2415|2416|2414.5|0
1768580350000|2026-01-16 16:19:10|2416|2414.5|2416.5|2415|2416.5|2415|2416|2414.5|0
1768580360000|2026-01-16 16:19:20|2416|2414.5|2416.5|2415|2416.5|2415|2416|2414.5|57
1768580370000|2026-01-16 16:19:30|2416|2414.5|2416.5|2415|2417.5|2415|2416|2414.5|0
1768580380000|2026-01-16 16:19:40|2417|2414.5|2417|2415.5|2417.5|2415.5|2416|2414.5|0
1768580390000|2026-01-16 16:19:50|2417.5|2416|2417.5|2416|2417.5|2416|2417|2415.5|0
1768580400000|2026-01-16 16:20:00|2417|2415.5|2417|2415.5|2417.5|2416|2417|2415.5|0
1768580410000|2026-01-16 16:20:10|2417.5|2416|2417.5|2416|2417.5|2416|2417|2415.5|0
1768580420000|2026-01-16 16:20:20|2417|2415.5|2418|2416.5|2418.5|2417|2417|2415.5|170
1768580430000|2026-01-16 16:20:30||2416||2415.5||2416||2415.5|0
1768580440000|2026-01-16 16:20:40|2418.5|2416|2418.5|2416|2418.5|2416|2418.5|2416|0
1768580450000|2026-01-16 16:20:50|2418|2415.5|2418|2416.5|2418|2416.5|2418|2415.5|0
1768580460000|2026-01-16 16:21:00|2418.5|2417|2419|2416.5|2419.5|2417|2418.5|2416.5|391
1768580470000|2026-01-16 16:21:10|2419.5|2417|2419.5|2417|2419.5|2417|2419|2416.5|0
1768580480000|2026-01-16 16:21:20|2419|2416.5|2419.5|2417|2419.5|2418|2419|2416.5|0
1768580490000|2026-01-16 16:21:30|2419|2416.5|2419.5|2418|2419.5|2418|2419|2416.5|0
1768580500000|2026-01-16 16:21:40|2419|2417.5|2419|2417.5|2419|2417.5|2419|2417.5|0
1768580510000|2026-01-16 16:21:50|2419.5|2418|2419.5|2418|2419.5|2418|2419.5|2418|0
1768580520000|2026-01-16 16:22:00|2419|2417.5|2419.5|2418|2420.5|2418|2419|2417.5|291
1768580530000|2026-01-16 16:22:10|2419|2417.5|2419|2417.5|2419.5|2418|2419|2417.5|0
1768580540000|2026-01-16 16:22:20|2419.5|2418|2418|2416.5|2419.5|2418|2418|2416.5|113
1768580550000|2026-01-16 16:22:30|2418.5|2417|2418.5|2417|2418.5|2417|2418|2415.5|376
1768580560000|2026-01-16 16:22:40|2418|2416.5|2418|2416.5|2418.5|2417|2418|2416.5|357
1768580570000|2026-01-16 16:22:50|2418.5|2417|2418.5|2417|2418.5|2417|2418.5|2417|0
1768580580000|2026-01-16 16:23:00|2418|2416.5|2418|2416.5|2418.5|2417|2418|2416.5|199
1768580590000|2026-01-16 16:23:10|2418.5|2417|2418.5|2417|2418.5|2417|2418|2416.5|0
1768580610000|2026-01-16 16:23:30|2418|2416.5|2418|2415.5|2418.5|2416.5|2418|2415.5|0
1768580620000|2026-01-16 16:23:40|2418.5|2416|2418.5|2417|2418.5|2417|2418.5|2416|0
1768580630000|2026-01-16 16:23:50|2418|2416.5|2418|2416.5|2418|2416.5|2418|2416.5|0
1768580640000|2026-01-16 16:24:00|2418.5|2417|2418.5|2417|2418.5|2417|2418.5|2417|0
1768580650000|2026-01-16 16:24:10|2418|2416.5|2418.5|2416|2418.5|2417|2418|2415.5|0
1768580660000|2026-01-16 16:24:20|2418|2415.5|2418.5|2416|2418.5|2416|2418|2415.5|0
1768580670000|2026-01-16 16:24:30|2418|2416.5|2418.5|2416|2418.5|2417|2418|2415.5|0
1768580680000|2026-01-16 16:24:40|2418|2415.5|2418.5|2416|2418.5|2416|2418|2415.5|0
1768580690000|2026-01-16 16:24:50|2418|2415.5|2418|2415.5|2418.5|2416|2418|2415.5|0
1768580700000|2026-01-16 16:25:00|2418.5|2416|2418|2415.5|2418.5|2416|2418|2415.5|0
1768580710000|2026-01-16 16:25:10|2418.5|2416|2418.5|2416|2418.5|2416|2418.5|2416|0
1768580720000|2026-01-16 16:25:20|2418|2415.5|2418|2415.5|2418|2415.5|2418|2415.5|0
1768580730000|2026-01-16 16:25:30|2418.5|2416|2418.5|2417|2418.5|2417|2418|2415.5|0
1768580740000|2026-01-16 16:25:40|2418|2416|2418.5|2416|2418.5|2416|2418|2415.5|0
1768580750000|2026-01-16 16:25:50|2418|2415.5|2418|2415.5|2418.5|2416|2418|2415.5|0
1768580760000|2026-01-16 16:26:00|2418.5|2416|2418|2416|2418.5|2416.5|2418|2415.5|0
1768580770000|2026-01-16 16:26:10|2418.5|2415.5|2418|2415.5|2418.5|2416|2418|2415.5|0
1768580780000|2026-01-16 16:26:20|2418.5|2416|2418.5|2416|2418.5|2417|2418|2415.5|0
1768580790000|2026-01-16 16:26:30|2418|2415.5|2418.5|2416|2418.5|2416|2418|2415.5|0
1768580800000|2026-01-16 16:26:40|2418|2415.5|2418|2415.5|2418.5|2416|2418|2415.5|0
1768580810000|2026-01-16 16:26:50|2418.5|2416|2418.5|2416|2418.5|2416|2418.5|2416|0
1768580820000|2026-01-16 16:27:00|2418|2417|2418|2415.5|2418.5|2417|2418|2415.5|0
1768580830000|2026-01-16 16:27:10|2418.5|2416|2418.5|2417|2418.5|2417|2418|2415.5|0
1768580840000|2026-01-16 16:27:20|2418|2416.5|2418|2415.5|2418.5|2417|2418|2415.5|0
1768580850000|2026-01-16 16:27:30|2417.5|2416|2417|2415.5|2417.5|2416|2417|2415.5|0
1768580860000|2026-01-16 16:27:40|2417.5|2416|2418.5|2417|2418.5|2417|2417|2415.5|0
1768580870000|2026-01-16 16:27:50|2418|2416.5|2418.5|2416|2418.5|2417|2417|2415.5|15
1768580880000|2026-01-16 16:28:00|2418|2415.5|2418.5|2416|2418.5|2416|2418|2415.5|0
1768580890000|2026-01-16 16:28:10|2418|2417|2418.5|2417|2418.5|2417|2418|2415.5|103
1768580900000|2026-01-16 16:28:20|2418|2416.5|2418.5|2417|2418.5|2417|2418|2415.5|8
1768580910000|2026-01-16 16:28:30|2418|2416.5|2418|2415.5|2418.5|2417|2418|2415.5|0
1768580920000|2026-01-16 16:28:40|2418.5|2416|2418|2415.5|2418.5|2416.5|2418|2415.5|0
1768580930000|2026-01-16 16:28:50|2418.5|2416|2418.5|2417|2418.5|2417|2418|2415.5|0
1768580940000|2026-01-16 16:29:00|2418|2416.5|2419|2417|2419|2417|2418|2416.5|4
1768580950000|2026-01-16 16:29:10|2419.5|2418|2418.5|2417|2419.5|2418|2418.5|2416.5|0
1768580970000|2026-01-16 16:29:30|2419|2416.5|2419.5|2417|2419.5|2417|2419|2416.5|0
1768580980000|2026-01-16 16:29:40|2419|2416.5|2419.5|2417|2419.5|2417|2419|2416.5|0
1768580990000|2026-01-16 16:29:50|2419|2416.5|2419|2416.5|2419.5|2417|2419|2416.5|0
1768809610000|2026-01-19 08:00:10|2418|2412|2418|2412|2418|2412|2418|2412|873
1768809620000|2026-01-19 08:00:20|2413||2417||2418||2413||1470
1768809630000|2026-01-19 08:00:30|2419|2413|2420|2418|2420|2418|2419|2413|1539
1768809640000|2026-01-19 08:00:40|2421|2419|2421|2419|2421|2419|2421|2419|435
1768809650000|2026-01-19 08:00:50|2420|2417|2420|2417|2420|2417|2420|2417|88
1768809660000|2026-01-19 08:01:00|2422|2418|2424|2422|2424|2422|2422|2418|680
1768809670000|2026-01-19 08:01:10|2417|2413|2417|2414|2417|2414|2417|2413|379
1768809680000|2026-01-19 08:01:20|2421|2415|2421|2416|2421|2416|2421|2415|256
1768809690000|2026-01-19 08:01:30||2417||2417||2417||2417|0
1768809700000|2026-01-19 08:01:40|||||||||76
1768809720000|2026-01-19 08:02:00|2420||2420||2420||2420||23
1768809730000|2026-01-19 08:02:10|2421|2418|2421|2418|2422|2418|2420|2418|6
1768809740000|2026-01-19 08:02:20|2422|2420|2422|2418|2422|2420|2422|2418|73
1768809770000|2026-01-19 08:02:50|2421||2422||2422||2421||0
1768809790000|2026-01-19 08:03:10|2421||2421||2421||2421||1
1768809800000|2026-01-19 08:03:20|2422||2422||2422||2422||4
1768809810000|2026-01-19 08:03:30|2421||2421||2421||2421||0
1768809830000|2026-01-19 08:03:50|2422|2419|2422|2419|2422|2419|2422|2419|51
1768809840000|2026-01-19 08:04:00|2423|2420|2425|2420|2426|2421|2423|2420|289
1768809850000|2026-01-19 08:04:10|2426|2421|2426|2421|2426|2421|2424|2421|0
1768809860000|2026-01-19 08:04:20|2427|2422|2426|2421|2427|2422|2426|2421|559
1768809870000|2026-01-19 08:04:30|2427|2422|2427|2422|2427|2422|2427|2421|0
1768809890000|2026-01-19 08:04:50|2426|2421|2426|2421|2426|2421|2426|2421|0
1768809910000|2026-01-19 08:05:10|||||||||1271
1768809920000|2026-01-19 08:05:20|2427|2422|2427|2422|2427|2422|2427|2422|0
1768809930000|2026-01-19 08:05:30|2425||2427||2427||2425||0
1768809950000|2026-01-19 08:05:50|2426|2423|2426|2423|2426|2423|2426|2423|5
1768809960000|2026-01-19 08:06:00|||||||||341
1768809970000|2026-01-19 08:06:10|2427|2425|2427|2425|2427|2425|2427|2424|1618
1768809980000|2026-01-19 08:06:20|2426|2424|2427|2424|2427|2424|2426|2424|32
1768810000000|2026-01-19 08:06:40|||||||||2
1768810020000|2026-01-19 08:07:00|2424|2421|2423|2420|2424|2421|2423|2420|5294
1768810050000|2026-01-19 08:07:30|2424|2422|2424|2422|2424|2422|2424|2422|575
1768810070000|2026-01-19 08:07:50|2425|2423|2425|2423|2425|2423|2425|2423|116
1768810080000|2026-01-19 08:08:00|2424||2425||2425||2424||84
1768810090000|2026-01-19 08:08:10|2426||2426||2426||2426||0
1768810100000|2026-01-19 08:08:20|2424||2426||2426||2424||41
1768810110000|2026-01-19 08:08:30||2424||2423||2424||2423|0
1768810130000|2026-01-19 08:08:50||2424||2424||2424||2424|0
1768810140000|2026-01-19 08:09:00|2424|2422|2426|2423|2426|2423|2424|2422|69
1768810160000|2026-01-19 08:09:20||2424||2424||2424||2424|0
1768810170000|2026-01-19 08:09:30|2428|2425|2428|2425|2428|2425|2428|2424|190
1768810180000|2026-01-19 08:09:40|||||||||236
1768810200000|2026-01-19 08:10:00|2427||2428||2428||2427||0
1768810210000|2026-01-19 08:10:10|2429|2427|2429|2427|2429|2427|2429|2427|223
1768810220000|2026-01-19 08:10:20|2430||2430||2430||2430||0
1768810230000|2026-01-19 08:10:30|2429||2429||2429||2429||0
1768810240000|2026-01-19 08:10:40|2430||2430||2430||2430||0
1768810260000|2026-01-19 08:11:00|2429|2428|2430|2428|2430|2428|2429|2428|0
1768810270000|2026-01-19 08:11:10|2432|2429|2431|2429|2432|2429|2431|2429|485
1768810280000|2026-01-19 08:11:20|2432||2430||2432||2430||5
1768810290000|2026-01-19 08:11:30|2431|2428|2430|2428|2431|2428|2430|2428|62
1768810310000|2026-01-19 08:11:50|2428|2425|2428|2425|2428|2425|2428|2425|248
1768810340000|2026-01-19 08:12:20|2427||2427||2427||2427||0
1768810350000|2026-01-19 08:12:30|||||||||329
1768810380000|2026-01-19 08:13:00|2429|2426|2429|2426|2429|2426|2429|2426|77
1768810430000|2026-01-19 08:13:50|2428||2428||2428||2428||0
1768810440000|2026-01-19 08:14:00|||||||||487
1768810450000|2026-01-19 08:14:10|2429||2429||2429||2429||0
1768810490000|2026-01-19 08:14:50|2428||2429||2429||2428||87
1768810540000|2026-01-19 08:15:40|2428||2428||2428||2427||544
1768810550000|2026-01-19 08:15:50|2427||2427||2427||2427||260
1768810560000|2026-01-19 08:16:00|2426|2424|2426|2424|2426|2424|2426|2424|0
1768810570000|2026-01-19 08:16:10|2428|2426|2428|2426|2428|2426|2428|2425|1
1768810610000|2026-01-19 08:16:50|2429|2427|2429|2427|2429|2427|2429|2427|303
1768810620000|2026-01-19 08:17:00|||||||||280
1768810630000|2026-01-19 08:17:10|2430||2430||2430||2430||0
1768810650000|2026-01-19 08:17:30|2431|2428|2431|2428|2431|2428|2431|2428|248
1768810660000|2026-01-19 08:17:40|2432|2429|2432|2429|2432|2429|2432|2429|40
1768810680000|2026-01-19 08:18:00|2431||2431||2431||2431||0
1768810690000|2026-01-19 08:18:10|2432|2430|2431|2429|2432|2430|2431|2429|32
1768810740000|2026-01-19 08:19:00|||||||||30
1768810800000|2026-01-19 08:20:00|||||||||947
1768810820000|2026-01-19 08:20:20|||||||||29
1768810910000|2026-01-19 08:21:50|2430|2428|2430|2428|2430|2428|2430|2428|221
1768810930000|2026-01-19 08:22:10|2429||2429||2429||2429||21
1768811000000|2026-01-19 08:23:20|||||||||1
1768811030000|2026-01-19 08:23:50|2430||2430||2430||2430||400
1768811040000|2026-01-19 08:24:00|2429||2429||2430||2429||10
1768811050000|2026-01-19 08:24:10|2430||2430||2430||2430||0
1768811100000|2026-01-19 08:25:00|||||||||2
1768811120000|2026-01-19 08:25:20|||||||||36
1768811130000|2026-01-19 08:25:30|2429||2429||2429||2429||9
1768811140000|2026-01-19 08:25:40|2430||2430||2430||2430||279
1768811150000|2026-01-19 08:25:50|2429||2429||2429||2429||0
1768811160000|2026-01-19 08:26:00|||||||||4
1768811170000|2026-01-19 08:26:10|2430|2429|2430|2429|2430|2429|2430|2428|1113
1768811200000|2026-01-19 08:26:40|||||||||141
1768811260000|2026-01-19 08:27:40|||||||||271
1768811270000|2026-01-19 08:27:50||2427||2427||2427||2427|22
1768811280000|2026-01-19 08:28:00|2429|2426|2429|2426|2429|2426|2429|2426|108
1768811290000|2026-01-19 08:28:10|2428||2428||2428||2428||0
1768811310000|2026-01-19 08:28:30|2427|2425|2427|2425|2427|2425|2427|2425|500
1768811320000|2026-01-19 08:28:40||2424||2424||2424||2424|0
1768811360000|2026-01-19 08:29:20||2425||2425||2425||2425|0
1768811400000|2026-01-19 08:30:00||2426||2426||2426||2426|160
1768811420000|2026-01-19 08:30:20|2428||2428||2428||2428||0
1768811440000|2026-01-19 08:30:40|||||||||2
1768811460000|2026-01-19 08:31:00|||||||||1
1768811490000|2026-01-19 08:31:30|2427|2425|2426|2425|2427|2425|2426|2425|100
1768811500000|2026-01-19 08:31:40|2425|2423|2426|2423|2426|2423|2425|2423|105
1768811510000|2026-01-19 08:31:50|||||||||30
1768811520000|2026-01-19 08:32:00||2424||2424||2424||2424|0
1768811530000|2026-01-19 08:32:10|2427|2425|2427|2424|2427|2425|2427|2424|297
1768811550000|2026-01-19 08:32:30||2425||2425||2425||2425|10
1768811570000|2026-01-19 08:32:50|2426|2424|2427|2425|2427|2425|2426|2424|37
1768811590000|2026-01-19 08:33:10|||||||||12
1768811600000|2026-01-19 08:33:20|||||||||1
1768811640000|2026-01-19 08:34:00|||||||||14
1768811650000|2026-01-19 08:34:10|||||||||382
1768811660000|2026-01-19 08:34:20|2428|2426|2428|2426|2428|2426|2428|2426|192
1768811690000|2026-01-19 08:34:50|||||||||3
1768811700000|2026-01-19 08:35:00|2429|2427|2429|2427|2429|2427|2429|2427|346
1768811710000|2026-01-19 08:35:10|||||||||32
1768811760000|2026-01-19 08:36:00|2430|2428|2428|2426|2430|2428|2428|2426|597
1768811770000|2026-01-19 08:36:10|2429||2429||2429||2429||0
1768811810000|2026-01-19 08:36:50||2427||2427||2427||2427|0
1768811870000|2026-01-19 08:37:50|||||||||13
1768811920000|2026-01-19 08:38:40|2428|2426|2428|2426|2428|2426|2428|2426|33
1768811940000|2026-01-19 08:39:00|2427||2427||2427||2427||0
1768812040000|2026-01-19 08:40:40|2426|2424|2426|2424|2426|2424|2426|2424|502
1768812060000|2026-01-19 08:41:00|||||||||8
1768812070000|2026-01-19 08:41:10|2425||2425||2426||2425||0
1768812100000|2026-01-19 08:41:40|2426||2426||2426||2425||36
1768812110000|2026-01-19 08:41:50|2425||2425||2426||2425||0
1768812120000|2026-01-19 08:42:00|||||||||1014
1768812130000|2026-01-19 08:42:10||2423||2423||2423||2423|159
1768812150000|2026-01-19 08:42:30|2424||2424||2425||2424||0
1768812160000|2026-01-19 08:42:40|||||||||42
1768812190000|2026-01-19 08:43:10|2423|2421|2423|2421|2423|2421|2423|2421|118
1768812200000|2026-01-19 08:43:20|||||||||90
1768812240000|2026-01-19 08:44:00|2424|2422|2424|2421|2424|2422|2424|2421|20
1768812270000|2026-01-19 08:44:30|2423|2423|2424|2423|2424|2423|2423|2423|12
1768812280000|2026-01-19 08:44:40||2422||2422||2422||2422|0
1768812300000|2026-01-19 08:45:00||2423||2423||2423||2423|0
1768812310000|2026-01-19 08:45:10|2423|2421|2424|2421|2424|2421|2423|2421|324
1768812340000|2026-01-19 08:45:40|2423||2423||2423||2423||37
1768812370000|2026-01-19 08:46:10|2424|2422|2424|2422|2424|2422|2424|2422|37
1768812390000|2026-01-19 08:46:30|2425||2424||2425||2424||2
1768812400000|2026-01-19 08:46:40|2425|2423|2425|2423|2425|2423|2425|2423|0
1768812460000|2026-01-19 08:47:40|2424||2424||2424||2424||138
1768812480000|2026-01-19 08:48:00|2425||2425||2425||2425||0
1768812490000|2026-01-19 08:48:10|2424||2424||2424||2424||123
1768812520000|2026-01-19 08:48:40|||||||||176
1768812530000|2026-01-19 08:48:50|2423|2421|2423|2421|2423|2421|2423|2421|763
1768812550000|2026-01-19 08:49:10||2420||2420||2420||2420|0
1768812590000|2026-01-19 08:49:50|2422||2422||2422||2422||0
1768812600000|2026-01-19 08:50:00|2423||2423||2423||2423||0
1768812620000|2026-01-19 08:50:20|2422||2422||2422||2422||0
1768812650000|2026-01-19 08:50:50|||||||||1
1768812670000|2026-01-19 08:51:10|2421||2421||2421||2421||0
1768812720000|2026-01-19 08:52:00|||||||||3
1768812790000|2026-01-19 08:53:10|2422||2422||2422||2422||395
1768812830000|2026-01-19 08:53:50|2421||2422||2422||2421||0
1768812850000|2026-01-19 08:54:10||2421||2421||2421||2421|0
1768812860000|2026-01-19 08:54:20|||||||||71
1768812900000|2026-01-19 08:55:00|2423||2423||2423||2423||24
1768812920000|2026-01-19 08:55:20|2422||2422||2422||2422||0
1768812960000|2026-01-19 08:56:00|2423||2423||2423||2423||0
1768812970000|2026-01-19 08:56:10|||||||||140
1768812990000|2026-01-19 08:56:30|||||||||42
1768813040000|2026-01-19 08:57:20|2421|2420|2422|2420|2422|2420|2421|2420|148
1768813080000|2026-01-19 08:58:00|2421||2421||2421||2421||5
1768813090000|2026-01-19 08:58:10|2420|2418|2420|2418|2420|2418|2420|2418|418
1768813100000|2026-01-19 08:58:20|2421||2420||2421||2420||0
1768813200000|2026-01-19 09:00:00|2419||2419||2419||2419||0
1768813220000|2026-01-19 09:00:20|||||||||250
1768813230000|2026-01-19 09:00:30|2420||2420||2420||2420||0
1768813270000|2026-01-19 09:01:10|2419||2419||2419||2419||0
1768813310000|2026-01-19 09:01:50|2420||2420||2420||2420||38
1768813380000|2026-01-19 09:03:00|||||||||40
1768813390000|2026-01-19 09:03:10|2419||2419||2419||2419||0
1768813460000|2026-01-19 09:04:20|2418|2415|2418|2416|2418|2416|2418|2415|785
1768813470000|2026-01-19 09:04:30||2415||2416||2416||2415|0
1768813480000|2026-01-19 09:04:40|2419||2419||2419||2419||426
1768813490000|2026-01-19 09:04:50||2417||2416||2417||2416|0
1768813500000|2026-01-19 09:05:00|2418||2418||2418||2418||0
1768813530000|2026-01-19 09:05:30|2417||2418||2418||2417||112
1768813540000|2026-01-19 09:05:40|2417||2418||2418||2417||65
1768813550000|2026-01-19 09:05:50|2417|2417|2418|2416|2418|2417|2417|2416|24
1768813570000|2026-01-19 09:06:10|2417||2417||2417||2417||1000
1768813580000|2026-01-19 09:06:20|2418||2418||2418||2418||1242
1768813630000|2026-01-19 09:07:10|2417||2417||2417||2417||0
1768813650000|2026-01-19 09:07:30|||||||||5
1768813660000|2026-01-19 09:07:40|2418||2418||2418||2418||338
1768813680000|2026-01-19 09:08:00|2417||2417||2417||2417||0
1768813760000|2026-01-19 09:09:20||2415||2415||2415||2415|164
1768813820000|2026-01-19 09:10:20|2416||2417||2417||2416||0
1768813830000|2026-01-19 09:10:30|2416||2417||2417||2416||0
1768813840000|2026-01-19 09:10:40|||||||||1
1768813900000|2026-01-19 09:11:40|2416||2416||2416||2416||0
1768813920000|2026-01-19 09:12:00|||||||||447
1768813930000|2026-01-19 09:12:10||2414||2414||2414||2414|77
1768813940000|2026-01-19 09:12:20|2415|2413|2415|2414|2415|2414|2415|2413|0
1768813960000|2026-01-19 09:12:40|||||||||5
1768813970000|2026-01-19 09:12:50|2416||2416||2416||2416||0
1768813990000|2026-01-19 09:13:10|2415||2415||2415||2415||0
1768814010000|2026-01-19 09:13:30|2416||2416||2416||2416||0
1768814050000|2026-01-19 09:14:10|2415||2415||2415||2415||0
1768814070000|2026-01-19 09:14:30|2416||2416||2416||2416||0
1768814080000|2026-01-19 09:14:40|2415||2416||2416||2415||0
1768814090000|2026-01-19 09:14:50|2415||2416||2416||2415||0
1768814110000|2026-01-19 09:15:10|2415||2416||2416||2415||0
1768814170000|2026-01-19 09:16:10|2415||2415||2415||2415||0
1768814180000|2026-01-19 09:16:20|2416||2416||2416||2416||456
1768814210000|2026-01-19 09:16:50|2415||2415||2415||2415||0
1768814220000|2026-01-19 09:17:00|||||||||539
1768814280000|2026-01-19 09:18:00||2413||2413||2413||2413|177
1768814290000|2026-01-19 09:18:10|2413|2411|2412|2410|2413|2411|2412|2410|369
1768814300000|2026-01-19 09:18:20|2411||2411||2411||2411||92
1768814330000|2026-01-19 09:18:50||2409||2409||2409||2409|0
1768814370000|2026-01-19 09:19:30|2410|2408|2410|2408|2410|2408|2410|2408|100
1768814380000|2026-01-19 09:19:40|2409||2409||2409||2409||110
1768814400000|2026-01-19 09:20:00||2407||2407||2407||2407|84
1768814420000|2026-01-19 09:20:20|2408||2408||2408||2408||0
1768814470000|2026-01-19 09:21:10|2409||2409||2409||2409||150
1768814480000|2026-01-19 09:21:20|2410|2408|2410|2408|2410|2408|2410|2408|38
1768814500000|2026-01-19 09:21:40||2407||2407||2407||2407|0
1768814510000|2026-01-19 09:21:50||2408||2408||2408||2408|0
1768814530000|2026-01-19 09:22:10|||||||||71
1768814550000|2026-01-19 09:22:30||2407||2407||2407||2407|0
1768814560000|2026-01-19 09:22:40||2408||2408||2408||2408|0
1768814590000|2026-01-19 09:23:10|2409|2407|2409|2407|2409|2407|2409|2407|0
1768814600000|2026-01-19 09:23:20|||||||||1
1768814620000|2026-01-19 09:23:40|2407|2405|2407|2405|2407|2405|2407|2405|286
1768814630000|2026-01-19 09:23:50|2406||2407||2407||2406||0
1768814640000|2026-01-19 09:24:00|2406|2404|2406|2404|2406|2404|2406|2404|2084
1768814670000|2026-01-19 09:24:30|2407||2407||2407||2407||0
1768814680000|2026-01-19 09:24:40|2406||2406||2406||2406||125
1768814700000|2026-01-19 09:25:00|2407||2407||2407||2407||0
1768814710000|2026-01-19 09:25:10|2406||2406||2406||2406||0
1768814730000|2026-01-19 09:25:30|2407||2407||2407||2407||0
1768814750000|2026-01-19 09:25:50|2406||2406||2406||2406||0
1768814760000|2026-01-19 09:26:00|2407||2407||2407||2407||0
1768814790000|2026-01-19 09:26:30||2405||2405||2405||2405|14
1768814800000|2026-01-19 09:26:40|2408|2406|2408|2406|2408|2406|2408|2406|295
1768814810000|2026-01-19 09:26:50|2411|2407|2411|2409|2411|2409|2411|2407|1
1768814890000|2026-01-19 09:28:10|||||||||251
1768814950000|2026-01-19 09:29:10|2410||2411||2411||2410||0
1768814970000|2026-01-19 09:29:30||2410||2410||2410||2410|0
1768814990000|2026-01-19 09:29:50|2413||2413||2413||2412||832
1768815000000|2026-01-19 09:30:00||2411||2411||2411||2410|0
1768815030000|2026-01-19 09:30:30|||||||||1450
1768815040000|2026-01-19 09:30:40|||||||||37
1768815060000|2026-01-19 09:31:00|2412|2410|2412|2410|2412|2410|2412|2410|4
1768815070000|2026-01-19 09:31:10|2413|2411|2413|2410|2413|2411|2413|2410|0
1768815110000|2026-01-19 09:31:50||2411||2411||2411||2411|0
1768815230000|2026-01-19 09:33:50|2412|2410|2412|2411|2412|2411|2411|2410|215
1768815250000|2026-01-19 09:34:10||2410||2410||2410||2410|300
1768815270000|2026-01-19 09:34:30|2411||2411||2411||2411||0
1768815300000|2026-01-19 09:35:00|||||||||53
1768815310000|2026-01-19 09:35:10|2412||2412||2412||2412||271
1768815350000|2026-01-19 09:35:50|||||||||125
1768815370000|2026-01-19 09:36:10|2413|2411|2413|2411|2413|2411|2413|2411|460
1768815380000|2026-01-19 09:36:20||2410||2410||2410||2410|0
1768815390000|2026-01-19 09:36:30|2412||2412||2412||2412||414
1768815440000|2026-01-19 09:37:20||2409||2409||2409||2409|0
1768815460000|2026-01-19 09:37:40|2411||2411||2411||2411||0
1768815470000|2026-01-19 09:37:50|2410||2410||2410||2410||0
1768815530000|2026-01-19 09:38:50|2411||2411||2411||2411||112
1768815540000|2026-01-19 09:39:00|||||||||1
1768815630000|2026-01-19 09:40:30|||||||||173
1768815700000|2026-01-19 09:41:40|||||||||3
1768815730000|2026-01-19 09:42:10||2410||2410||2410||2410|200
1768815750000|2026-01-19 09:42:30|||||||||3
1768815850000|2026-01-19 09:44:10||2409||2410||2410||2409|268
1768815880000|2026-01-19 09:44:40|2413|2411|2413|2411|2413|2411|2413|2411|509
1768815900000|2026-01-19 09:45:00|2414||2413||2414||2413||0
1768815930000|2026-01-19 09:45:30||2410||2410||2410||2410|0
1768815940000|2026-01-19 09:45:40|2414|2412|2414|2412|2414|2412|2414|2412|0
1768815970000|2026-01-19 09:46:10|2413||2413||2413||2413||0
1768816030000|2026-01-19 09:47:10|||||||||262
1768816040000|2026-01-19 09:47:20|||||||||1
1768816170000|2026-01-19 09:49:30|2414||2414||2414||2414||0
1768816180000|2026-01-19 09:49:40|2413||2413||2413||2413||414
1768816190000|2026-01-19 09:49:50|||||||||22
1768816340000|2026-01-19 09:52:20|||||||||538
1768816350000|2026-01-19 09:52:30|||||||||164
1768816380000|2026-01-19 09:53:00|2412|2411|2412|2410|2412|2411|2412|2410|315
1768816440000|2026-01-19 09:54:00|2411|2409|2411|2409|2411|2409|2411|2409|0
1768816450000|2026-01-19 09:54:10|2412|2410|2412|2410|2412|2410|2412|2410|38
1768816500000|2026-01-19 09:55:00|||||||||100
1768816520000|2026-01-19 09:55:20||2409||2410||2410||2409|0
1768816530000|2026-01-19 09:55:30|2411|2409|2411|2409|2411|2409|2411|2409|0
1768816550000|2026-01-19 09:55:50|2412|2410|2412|2410|2412|2410|2412|2410|0
1768816560000|2026-01-19 09:56:00|2411|2409|2411|2409|2411|2409|2411|2409|270
1768816570000|2026-01-19 09:56:10|||||||||3000
1768816580000|2026-01-19 09:56:20|||||||||682
1768816600000|2026-01-19 09:56:40|||||||||28
1768816660000|2026-01-19 09:57:40|||||||||50
1768816710000|2026-01-19 09:58:30|2410||2410||2410||2410||396
1768816730000|2026-01-19 09:58:50||2408||2408||2408||2408|402
1768816740000|2026-01-19 09:59:00||2407||2407||2407||2407|0
1768816750000|2026-01-19 09:59:10|2408|2408|2410|2408|2410|2408|2408|2408|51
1768816780000|2026-01-19 09:59:40||2407||2407||2407||2407|0
1768816790000|2026-01-19 09:59:50||2408||2408||2408||2408|0
1768816800000|2026-01-19 10:00:00|2409|2407|2409|2407|2409|2407|2409|2407|0
1768816810000|2026-01-19 10:00:10|2410||2410||2410||2409||0
1768816820000|2026-01-19 10:00:20||2408||2408||2408||2408|0
1768816830000|2026-01-19 10:00:30||2407||2407||2407||2407|0
1768816860000|2026-01-19 10:01:00|2411|2408|2410|2409|2411|2409|2410|2408|771
1768816870000|2026-01-19 10:01:10||2408||2407||2408||2407|140
1768816880000|2026-01-19 10:01:20||2408||2408||2408||2408|0
1768816900000|2026-01-19 10:01:40|||||||||89
1768816930000|2026-01-19 10:02:10||2407||2407||2407||2407|3
1768816940000|2026-01-19 10:02:20||2408||2408||2408||2408|0
1768816970000|2026-01-19 10:02:50||2407||2407||2407||2407|0
1768816980000|2026-01-19 10:03:00||2408||2408||2408||2408|0
1768817000000|2026-01-19 10:03:20|2409|2407|2409|2407|2409|2407|2409|2407|22
1768817010000|2026-01-19 10:03:30|2410|2408|2409|2407|2410|2408|2409|2407|290
1768817040000|2026-01-19 10:04:00||2408||2408||2408||2408|0
1768817050000|2026-01-19 10:04:10|||||||||4152
1768817090000|2026-01-19 10:04:50|||||||||207
1768817130000|2026-01-19 10:05:30|||||||||1
1768817240000|2026-01-19 10:07:20|||||||||6
1768817250000|2026-01-19 10:07:30|2411|2409|2411|2409|2412|2409|2411|2409|95
1768817260000|2026-01-19 10:07:40|||||||||200
1768817290000|2026-01-19 10:08:10|2410|2408|2410|2408|2410|2408|2410|2408|95
1768817350000|2026-01-19 10:09:10|||||||||75
1768817390000|2026-01-19 10:09:50|||||||||20
1768817400000|2026-01-19 10:10:00|2408|2407|2409|2407|2409|2407|2408|2407|154
1768817420000|2026-01-19 10:10:20|||||||||140
1768817510000|2026-01-19 10:11:50|||||||||75
1768817560000|2026-01-19 10:12:40|||||||||4
1768817570000|2026-01-19 10:12:50|2408|2406|2408|2406|2408|2406|2408|2406|157
1768817660000|2026-01-19 10:14:20||2405||2406||2406||2405|10
1768817690000|2026-01-19 10:14:50|||||||||136
1768817700000|2026-01-19 10:15:00|||||||||95
1768817710000|2026-01-19 10:15:10|2410|2408|2410|2408|2410|2408|2410|2407|21
1768817730000|2026-01-19 10:15:30||2407||2407||2407||2407|0
1768817740000|2026-01-19 10:15:40|2409||2409||2409||2409||50
1768817750000|2026-01-19 10:15:50|2410||2410||2410||2410||0
1768817780000|2026-01-19 10:16:20|2409||2409||2409||2409||0
1768817790000|2026-01-19 10:16:30|||||||||25
1768817820000|2026-01-19 10:17:00|||||||||98
1768817900000|2026-01-19 10:18:20|2408|2406|2408|2406|2408|2406|2408|2406|276
1768817960000|2026-01-19 10:19:20|||||||||200
1768817970000|2026-01-19 10:19:30|2407||2408||2408||2407||95
1768818010000|2026-01-19 10:20:10|||||||||10
1768818110000|2026-01-19 10:21:50|2407|2407|2408|2407|2408|2407|2407|2407|43
1768818130000|2026-01-19 10:22:10||2406||2406||2406||2406|0
1768818140000|2026-01-19 10:22:20||2407||2407||2407||2407|0
1768818150000|2026-01-19 10:22:30|||||||||198
1768818180000|2026-01-19 10:23:00|2409||2409||2409||2409||0
1768818220000|2026-01-19 10:23:40|2410|2408|2410|2408|2410|2408|2410|2408|285
1768818240000|2026-01-19 10:24:00||2409||2409||2409||2409|0
1768818280000|2026-01-19 10:24:40|2409|2408|2410|2408|2410|2408|2409|2408|99
1768818310000|2026-01-19 10:25:10|||||||||954
1768818360000|2026-01-19 10:26:00|||||||||101
1768818410000|2026-01-19 10:26:50|||||||||1
1768818450000|2026-01-19 10:27:30|||||||||1
1768818480000|2026-01-19 10:28:00||2409||2409||2409||2409|0
1768818530000|2026-01-19 10:28:50|||||||||4
1768818550000|2026-01-19 10:29:10|2409|2408|2410|2408|2410|2408|2409|2408|361
1768818630000|2026-01-19 10:30:30|2409||2410||2410||2409||1
1768818660000|2026-01-19 10:31:00|2409||2410||2410||2409||0
1768818670000|2026-01-19 10:31:10|||||||||1
1768818680000|2026-01-19 10:31:20|||||||||3000
1768818700000|2026-01-19 10:31:40|2409||2409||2409||2409||1
1768818720000|2026-01-19 10:32:00|2410||2409||2410||2409||42
1768818730000|2026-01-19 10:32:10|2410||2410||2410||2409||0
1768818740000|2026-01-19 10:32:20|2409||2409||2410||2409||19
1768818750000|2026-01-19 10:32:30|||||||||48
1768818760000|2026-01-19 10:32:40|||||||||5
1768818840000|2026-01-19 10:34:00|2408|2407|2409|2407|2409|2407|2408|2407|567
1768818940000|2026-01-19 10:35:40|2408||2408||2408||2408||268
1768818960000|2026-01-19 10:36:00||2406||2407||2407||2406|0
1768819000000|2026-01-19 10:36:40|2410|2408|2409|2407|2410|2408|2409|2407|586
1768819010000|2026-01-19 10:36:50|2410|2408|2410|2408|2410|2408|2410|2408|270
1768819070000|2026-01-19 10:37:50|2409||2409||2409||2409||237
1768819080000|2026-01-19 10:38:00|2410||2410||2410||2410||0
1768819190000|2026-01-19 10:39:50||2409||2409||2409||2409|2
1768819200000|2026-01-19 10:40:00||2408||2409||2409||2408|0
1768819230000|2026-01-19 10:40:30||2408||2408||2408||2408|540
1768819240000|2026-01-19 10:40:40|2409||2409||2409||2409||0
1768819250000|2026-01-19 10:40:50|2410||2409||2410||2409||0
1768819270000|2026-01-19 10:41:10|2410|2409|2410|2409|2410|2409|2410|2409|139
1768819310000|2026-01-19 10:41:50||2408||2408||2408||2408|0
1768819320000|2026-01-19 10:42:00|||||||||22
1768819330000|2026-01-19 10:42:10||2409||2409||2409||2409|353
1768819340000|2026-01-19 10:42:20||2408||2408||2408||2408|0
1768819370000|2026-01-19 10:42:50|2409||2409||2409||2409||277
1768819400000|2026-01-19 10:43:20|||||||||83
1768819440000|2026-01-19 10:44:00|2410||2410||2410||2410||250
1768819490000|2026-01-19 10:44:50|||||||||22
1768819520000|2026-01-19 10:45:20|||||||||1
1768819550000|2026-01-19 10:45:50|2409|2407|2409|2407|2409|2407|2409|2407|95
1768819620000|2026-01-19 10:47:00||2408||2408||2408||2408|0
1768819630000|2026-01-19 10:47:10||2407||2407||2407||2407|0
1768819670000|2026-01-19 10:47:50|||||||||171
1768819780000|2026-01-19 10:49:40|2408||2408||2408||2408||0
1768819790000|2026-01-19 10:49:50|||||||||52
1768819810000|2026-01-19 10:50:10|2410|2408|2410|2407|2410|2408|2410|2407|0
1768819900000|2026-01-19 10:51:40||2408||2408||2408||2408|51
1768819910000|2026-01-19 10:51:50||2409||2409||2409||2409|0
1768819920000|2026-01-19 10:52:00|||||||||156
1768820070000|2026-01-19 10:54:30|||||||||260
1768820110000|2026-01-19 10:55:10|2411||2411||2411||2411||277
1768820130000|2026-01-19 10:55:30|2412|2410|2412|2410|2412|2410|2412|2410|0
1768820140000|2026-01-19 10:55:40|2411|2409|2411|2409|2411|2409|2411|2409|0
1768820150000|2026-01-19 10:55:50|2410||2410||2410||2410||0
1768820250000|2026-01-19 10:57:30|||||||||1
1768820350000|2026-01-19 10:59:10||2408||2409||2409||2408|292
1768820360000|2026-01-19 10:59:20||2408||2408||2408||2408|102
1768820380000|2026-01-19 10:59:40||2409||2409||2409||2409|0
1768820400000|2026-01-19 11:00:00||2408||2409||2409||2408|341
1768820500000|2026-01-19 11:01:40|||||||||1
1768820510000|2026-01-19 11:01:50|2411||2411||2411||2411||354
1768820580000|2026-01-19 11:03:00||2410||2410||2410||2410|282
1768820590000|2026-01-19 11:03:10|2412||2412||2412||2412||440
1768820600000|2026-01-19 11:03:20|||||||||90
1768820620000|2026-01-19 11:03:40|||||||||250
1768820640000|2026-01-19 11:04:00||2411||2410||2411||2410|0
1768820650000|2026-01-19 11:04:10||2411||2411||2411||2410|0
1768820670000|2026-01-19 11:04:30|2413||2413||2413||2413||0
1768820700000|2026-01-19 11:05:00|||||||||145
1768820710000|2026-01-19 11:05:10|||||||||30
1768820720000|2026-01-19 11:05:20||2412||2411||2412||2411|0
1768820730000|2026-01-19 11:05:30|||||||||124
1768820840000|2026-01-19 11:07:20|||||||||24
1768820860000|2026-01-19 11:07:40|2412||2412||2412||2412||0
1768820920000|2026-01-19 11:08:40|2413|2412|2413|2412|2413|2412|2413|2412|75
1768820930000|2026-01-19 11:08:50||2411||2411||2411||2411|325
1768820950000|2026-01-19 11:09:10|2412|2410|2412|2410|2412|2410|2412|2410|408
1768821000000|2026-01-19 11:10:00|2411||2411||2411||2411||0
1768821020000|2026-01-19 11:10:20|||||||||500
1768821030000|2026-01-19 11:10:30|||||||||9499
1768821050000|2026-01-19 11:10:50||2409||2409||2409||2409|0
1768821140000|2026-01-19 11:12:20|||||||||214
1768821160000|2026-01-19 11:12:40|2410||2411||2411||2410||16
1768821180000|2026-01-19 11:13:00||2410||2410||2410||2410|0
1768821200000|2026-01-19 11:13:20||2409||2409||2409||2409|0
1768821220000|2026-01-19 11:13:40||2410||2409||2410||2409|1006
1768821290000|2026-01-19 11:14:50||2410||2410||2410||2410|196
1768821300000|2026-01-19 11:15:00||2409||2409||2409||2409|268
1768821330000|2026-01-19 11:15:30|2410|2408|2410|2408|2411|2408|2410|2408|227
1768821480000|2026-01-19 11:18:00||2409||2409||2409||2409|0
1768821510000|2026-01-19 11:18:30|||||||||2
1768821540000|2026-01-19 11:19:00|||||||||22
1768821560000|2026-01-19 11:19:20|2409|2408|2409|2408|2409|2408|2409|2408|0
1768821570000|2026-01-19 11:19:30|2410||2410||2410||2410||0
1768821600000|2026-01-19 11:20:00|2409||2410||2410||2409||0
1768821620000|2026-01-19 11:20:20|2409|2409|2411|2410|2411|2410|2409|2409|868
1768821640000|2026-01-19 11:20:40||2409||2409||2409||2409|0
1768821670000|2026-01-19 11:21:10|||||||||2
1768821700000|2026-01-19 11:21:40|2410||2411||2411||2410||0
1768821750000|2026-01-19 11:22:30|2410||2410||2410||2410||0
1768821760000|2026-01-19 11:22:40|||||||||24
1768821850000|2026-01-19 11:24:10|2411|2410|2411|2410|2411|2410|2411|2410|106
1768821900000|2026-01-19 11:25:00|||||||||204
1768821910000|2026-01-19 11:25:10|||||||||114
1768822000000|2026-01-19 11:26:40|||||||||125
1768822010000|2026-01-19 11:26:50|||||||||467
1768822020000|2026-01-19 11:27:00|||||||||105
1768822050000|2026-01-19 11:27:30|||||||||400
1768822060000|2026-01-19 11:27:40|2412||2411||2412||2411||617
1768822240000|2026-01-19 11:30:40|||||||||166
1768822350000|2026-01-19 11:32:30|2410|2409|2410|2409|2410|2409|2410|2409|165
1768822360000|2026-01-19 11:32:40|2411||2411||2411||2411||0
1768822400000|2026-01-19 11:33:20|2410||2410||2410||2410||273
1768822410000|2026-01-19 11:33:30|2411||2410||2411||2410||0
1768822420000|2026-01-19 11:33:40|||||||||273
1768822430000|2026-01-19 11:33:50||2408||2408||2408||2408|138
1768822440000|2026-01-19 11:34:00|||||||||630
1768822460000|2026-01-19 11:34:20|2409||2410||2410||2409||0
1768822510000|2026-01-19 11:35:10|2409||2409||2409||2409||0
1768822520000|2026-01-19 11:35:20|2411|2409|2411|2408|2411|2409|2410|2408|127
1768822530000|2026-01-19 11:35:30||2409||2409||2409||2409|0
1768822540000|2026-01-19 11:35:40||2408||2409||2409||2408|0
1768822560000|2026-01-19 11:36:00||2408||2408||2408||2408|0
1768822570000|2026-01-19 11:36:10||2409||2409||2409||2409|0
1768822600000|2026-01-19 11:36:40|||||||||200
1768822610000|2026-01-19 11:36:50||2408||2408||2408||2408|200
1768822630000|2026-01-19 11:37:10||2409||2409||2409||2409|0
1768822650000|2026-01-19 11:37:30|||||||||161
1768822660000|2026-01-19 11:37:40|||||||||2000
1768822690000|2026-01-19 11:38:10|||||||||18
1768822700000|2026-01-19 11:38:20|||||||||95
1768822720000|2026-01-19 11:38:40|2410||2411||2411||2410||0
1768822760000|2026-01-19 11:39:20|||||||||17
1768823020000|2026-01-19 11:43:40|2410||2411||2411||2410||89
1768823080000|2026-01-19 11:44:40|||||||||81
1768823090000|2026-01-19 11:44:50|2410|2408|2410|2408|2410|2408|2409|2408|403
1768823110000|2026-01-19 11:45:10|||||||||80
1768823140000|2026-01-19 11:45:40||2409||2408||2409||2408|247
1768823200000|2026-01-19 11:46:40|||||||||500
1768823210000|2026-01-19 11:46:50|2409||2409||2409||2409||0
1768823240000|2026-01-19 11:47:20|2410||2410||2410||2410||913
1768823250000|2026-01-19 11:47:30||2409||2408||2409||2408|2
1768823260000|2026-01-19 11:47:40||2409||2409||2409||2409|0
1768823290000|2026-01-19 11:48:10|2411||2411||2411||2411||0
1768823400000|2026-01-19 11:50:00|||||||||160
1768823440000|2026-01-19 11:50:40|2410||2411||2411||2410||209
1768823530000|2026-01-19 11:52:10|2410||2410||2411||2410||103
1768823540000|2026-01-19 11:52:20|2411||2411||2411||2411||0
1768823580000|2026-01-19 11:53:00|2410||2410||2410||2410||0
1768823600000|2026-01-19 11:53:20|||||||||341
1768823680000|2026-01-19 11:54:40|2411|2410|2411|2410|2411|2410|2411|2410|197
1768823710000|2026-01-19 11:55:10|||||||||666
1768823830000|2026-01-19 11:57:10||2409||2409||2409||2409|173
1768823880000|2026-01-19 11:58:00|||||||||152
1768823890000|2026-01-19 11:58:10|||||||||54978
1768823980000|2026-01-19 11:59:40|2410||2410||2410||2410||250
1768824000000|2026-01-19 12:00:00||2408||2408||2408||2408|768
1768824020000|2026-01-19 12:00:20|2409||2409||2409||2409||0
1768824040000|2026-01-19 12:00:40|2410||2410||2410||2410||658
1768824050000|2026-01-19 12:00:50||2409||2409||2409||2409|0
1768824070000|2026-01-19 12:01:10||2408||2408||2408||2408|0
1768824080000|2026-01-19 12:01:20|2412|2409|2412|2410|2412|2410|2412|2409|595
1768824090000|2026-01-19 12:01:30|2411||2412||2412||2411||0
1768824120000|2026-01-19 12:02:00||2411||2411||2411||2411|0
1768824140000|2026-01-19 12:02:20|||||||||1
1768824150000|2026-01-19 12:02:30|2411|2410|2412|2410|2412|2410|2411|2410|522
1768824180000|2026-01-19 12:03:00|||||||||2044
1768824200000|2026-01-19 12:03:20|2411||2411||2412||2411||167
1768824210000|2026-01-19 12:03:30||2409||2409||2409||2409|154
1768824220000|2026-01-19 12:03:40|2410||2410||2410||2410||205
1768824250000|2026-01-19 12:04:10|2411||2411||2411||2411||0
1768824270000|2026-01-19 12:04:30|2410||2410||2410||2410||74
1768824290000|2026-01-19 12:04:50|2411||2411||2411||2411||12
1768824300000|2026-01-19 12:05:00|||||||||251
1768824360000|2026-01-19 12:06:00||2410||2410||2410||2410|0
1768824380000|2026-01-19 12:06:20|2412||2412||2412||2412||116
1768824390000|2026-01-19 12:06:30|2411||2411||2411||2411||0
1768824410000|2026-01-19 12:06:50|2412||2412||2412||2412||140
1768824430000|2026-01-19 12:07:10|2411||2412||2412||2411||224
1768824450000|2026-01-19 12:07:30|||||||||70
1768824530000|2026-01-19 12:08:50|||||||||73
1768824580000|2026-01-19 12:09:40|||||||||1
1768824600000|2026-01-19 12:10:00|||||||||109
1768824610000|2026-01-19 12:10:10|||||||||14
1768824640000|2026-01-19 12:10:40|||||||||14
1768824670000|2026-01-19 12:11:10|||||||||1
1768824730000|2026-01-19 12:12:10|||||||||1
1768824760000|2026-01-19 12:12:40|2413|2411|2414|2411|2414|2411|2413|2411|280
1768824780000|2026-01-19 12:13:00||2412||2412||2412||2412|160
1768824800000|2026-01-19 12:13:20||2411||2411||2411||2411|0
1768824830000|2026-01-19 12:13:50|2413|2412|2414|2411|2414|2412|2413|2411|0
1768824840000|2026-01-19 12:14:00|||||||||33
1768824850000|2026-01-19 12:14:10|2413||2414||2414||2413||0
1768824860000|2026-01-19 12:14:20||2412||2411||2412||2411|150
1768824900000|2026-01-19 12:15:00||2412||2412||2412||2412|135
1768824950000|2026-01-19 12:15:50|||||||||106
1768824970000|2026-01-19 12:16:10||2413||2413||2413||2413|0
1768824990000|2026-01-19 12:16:30|||||||||30
1768825000000|2026-01-19 12:16:40|2415||2415||2415||2415||261
1768825050000|2026-01-19 12:17:30|2414||2414||2414||2414||108
1768825070000|2026-01-19 12:17:50|2415||2415||2415||2415||0
1768825110000|2026-01-19 12:18:30|||||||||8
1768825130000|2026-01-19 12:18:50|2416|2414|2416|2415|2416|2415|2416|2414|0
1768825150000|2026-01-19 12:19:10|2418|2417|2418|2417|2418|2417|2418|2417|18
1768825190000|2026-01-19 12:19:50|||||||||400
1768825200000|2026-01-19 12:20:00|||||||||30
1768825330000|2026-01-19 12:22:10|||||||||100
1768825460000|2026-01-19 12:24:20|||||||||31
1768825480000|2026-01-19 12:24:40|2420|2418|2419|2418|2420|2418|2419|2417|1340
1768825490000|2026-01-19 12:24:50|2420|2419|2420|2419|2420|2419|2420|2419|0
1768825500000|2026-01-19 12:25:00||2418||2418||2418||2418|112
1768825600000|2026-01-19 12:26:40|||||||||62
1768825680000|2026-01-19 12:28:00|||||||||400
1768825700000|2026-01-19 12:28:20|||||||||70
1768825810000|2026-01-19 12:30:10||2419||2419||2419||2419|241
1768825830000|2026-01-19 12:30:30|||||||||340
1768825840000|2026-01-19 12:30:40|2421|2420|2421|2420|2421|2420|2421|2420|272
1768825850000|2026-01-19 12:30:50|2422|2421|2422|2421|2422|2421|2422|2421|335
1768825950000|2026-01-19 12:32:30|||||||||500
1768825990000|2026-01-19 12:33:10|2423||2423||2423||2423||211
1768826000000|2026-01-19 12:33:20|||||||||399
1768826020000|2026-01-19 12:33:40|||||||||500
1768826030000|2026-01-19 12:33:50|||||||||434
1768826100000|2026-01-19 12:35:00||2422||2422||2422||2422|218
1768826110000|2026-01-19 12:35:10|||||||||370
1768826120000|2026-01-19 12:35:20|||||||||163
1768826140000|2026-01-19 12:35:40|||||||||1
1768826160000|2026-01-19 12:36:00|||||||||140
1768826170000|2026-01-19 12:36:10|||||||||100
1768826210000|2026-01-19 12:36:50||2421||2421||2421||2421|140
1768826220000|2026-01-19 12:37:00||2422||2422||2422||2422|0
1768826230000|2026-01-19 12:37:10||2421||2421||2421||2421|1029
1768826240000|2026-01-19 12:37:20|2424||2424||2424||2424||618
1768826260000|2026-01-19 12:37:40|||||||||618
1768826270000|2026-01-19 12:37:50||2422||2422||2422||2422|0
1768826420000|2026-01-19 12:40:20|||||||||134
1768826460000|2026-01-19 12:41:00|||||||||7
1768826520000|2026-01-19 12:42:00|2425|2423|2424|2422|2425|2423|2424|2422|206
1768826590000|2026-01-19 12:43:10|||||||||1
1768826640000|2026-01-19 12:44:00|||||||||56
1768826670000|2026-01-19 12:44:30|2423|2421|2422|2420|2423|2421|2422|2420|1094
1768826680000|2026-01-19 12:44:40|2423||2423||2423||2423||0
1768826730000|2026-01-19 12:45:30|2422||2422||2422||2422||0
1768826820000|2026-01-19 12:47:00|||||||||181
1768826890000|2026-01-19 12:48:10|||||||||3
1768826900000|2026-01-19 12:48:20|2421|2419|2421|2419|2421|2419|2421|2419|308
1768826920000|2026-01-19 12:48:40|||||||||1
1768826930000|2026-01-19 12:48:50|2422||2422||2422||2422||0
1768826940000|2026-01-19 12:49:00||2420||2420||2420||2420|0
1768826980000|2026-01-19 12:49:40|||||||||1
1768827110000|2026-01-19 12:51:50||2421||2421||2421||2421|273
1768827170000|2026-01-19 12:52:50|||||||||263
1768827220000|2026-01-19 12:53:40||2420||2420||2420||2420|154
1768827250000|2026-01-19 12:54:10|2421||2421||2421||2421||0
1768827280000|2026-01-19 12:54:40|||||||||93
1768827300000|2026-01-19 12:55:00||2419||2419||2419||2419|26
1768827360000|2026-01-19 12:56:00||2420||2420||2420||2420|0
1768827370000|2026-01-19 12:56:10||2419||2419||2419||2419|0
1768827380000|2026-01-19 12:56:20||2420||2420||2420||2420|0
1768827400000|2026-01-19 12:56:40||2419||2419||2420||2419|0
1768827430000|2026-01-19 12:57:10||2420||2419||2420||2419|268
1768827440000|2026-01-19 12:57:20||2420||2420||2420||2420|0
1768827450000|2026-01-19 12:57:30||2419||2419||2419||2419|0
1768827510000|2026-01-19 12:58:30||2420||2420||2420||2420|206
1768827540000|2026-01-19 12:59:00|||||||||36
1768827600000|2026-01-19 13:00:00|2422|2421|2422|2421|2422|2421|2422|2421|9
1768827620000|2026-01-19 13:00:20||2420||2420||2420||2420|0
1768827650000|2026-01-19 13:00:50|2421||2422||2422||2421||0
1768827750000|2026-01-19 13:02:30|||||||||9
1768827780000|2026-01-19 13:03:00||2421||2421||2421||2421|0
1768827820000|2026-01-19 13:03:40|2423|2422|2423|2422|2423|2422|2423|2422|306
1768827880000|2026-01-19 13:04:40|||||||||2
1768827950000|2026-01-19 13:05:50||2421||2421||2421||2421|284
1768827990000|2026-01-19 13:06:30|2422||2423||2423||2422||0
1768828020000|2026-01-19 13:07:00|||||||||305
1768828050000|2026-01-19 13:07:30|2422|2420|2422|2420|2422|2420|2422|2420|0
1768828120000|2026-01-19 13:08:40|||||||||73
1768828130000|2026-01-19 13:08:50|||||||||932
1768828180000|2026-01-19 13:09:40||2421||2421||2421||2421|0
1768828190000|2026-01-19 13:09:50||2420||2420||2420||2420|0
1768828200000|2026-01-19 13:10:00||2421||2421||2421||2421|95
1768828210000|2026-01-19 13:10:10|||||||||30
1768828220000|2026-01-19 13:10:20|2423|2422|2423|2422|2423|2422|2423|2422|649
1768828300000|2026-01-19 13:11:40||2421||2421||2421||2421|0
1768828350000|2026-01-19 13:12:30|||||||||412
1768828370000|2026-01-19 13:12:50|||||||||112
1768828390000|2026-01-19 13:13:10|2424|2422|2424|2422|2424|2422|2424|2422|225
1768828400000|2026-01-19 13:13:20|||||||||18
1768828470000|2026-01-19 13:14:30|2423||2423||2423||2423||0
1768828600000|2026-01-19 13:16:40|2424|2423|2424|2423|2424|2423|2424|2423|163
1768828690000|2026-01-19 13:18:10||2422||2422||2422||2422|196
1768828790000|2026-01-19 13:19:50|2423|2421|2423|2421|2423|2421|2423|2421|154
1768828820000|2026-01-19 13:20:20|2422||2422||2422||2422||0
1768828830000|2026-01-19 13:20:30|2423||2423||2423||2423||0
1768828850000|2026-01-19 13:20:50|||||||||18
1768828870000|2026-01-19 13:21:10|2422|2420|2422|2420|2422|2420|2422|2420|107
1768828890000|2026-01-19 13:21:30|2421|2419|2421|2419|2421|2419|2421|2419|154
1768828900000|2026-01-19 13:21:40|||||||||17
1768828930000|2026-01-19 13:22:10||2420||2420||2420||2420|6
1768828960000|2026-01-19 13:22:40||2419||2419||2419||2419|0
1768829010000|2026-01-19 13:23:30|||||||||571
1768829070000|2026-01-19 13:24:30|||||||||6
1768829090000|2026-01-19 13:24:50|2422|2420|2422|2420|2422|2420|2422|2420|96
1768829160000|2026-01-19 13:26:00|||||||||42
1768829210000|2026-01-19 13:26:50|||||||||382
1768829330000|2026-01-19 13:28:50|||||||||382
1768829340000|2026-01-19 13:29:00|||||||||58
1768829400000|2026-01-19 13:30:00||2421||2421||2421||2421|952
1768829490000|2026-01-19 13:31:30|||||||||238
1768829580000|2026-01-19 13:33:00|||||||||1
1768829620000|2026-01-19 13:33:40|||||||||412
1768829700000|2026-01-19 13:35:00|2421|2420|2421|2420|2421|2420|2421|2420|33
1768829720000|2026-01-19 13:35:20|2422||2422||2422||2422||0
1768829750000|2026-01-19 13:35:50|||||||||60
1768829760000|2026-01-19 13:36:00|2421||2422||2422||2421||60
1768829790000|2026-01-19 13:36:30|2421||2421||2421||2421||0
1768829890000|2026-01-19 13:38:10|||||||||25
1768829970000|2026-01-19 13:39:30|||||||||157
1768830060000|2026-01-19 13:41:00|2420|2419|2420|2419|2420|2419|2420|2419|166
1768830270000|2026-01-19 13:44:30||2418||2418||2418||2418|200
1768830290000|2026-01-19 13:44:50|||||||||169
1768830310000|2026-01-19 13:45:10|||||||||24
1768830320000|2026-01-19 13:45:20|2421|2420|2421|2419|2421|2420|2421|2419|185
1768830370000|2026-01-19 13:46:10|||||||||107
1768830510000|2026-01-19 13:48:30||2420||2420||2420||2420|0
1768830530000|2026-01-19 13:48:50|2422||2422||2422||2422||268
1768830590000|2026-01-19 13:49:50|||||||||30
1768830610000|2026-01-19 13:50:10|||||||||268
1768830650000|2026-01-19 13:50:50|2423|2421|2423|2421|2423|2421|2423|2421|485
1768830770000|2026-01-19 13:52:50||2422||2422||2422||2422|96
1768830800000|2026-01-19 13:53:20|2424||2424||2424||2424||44
1768830850000|2026-01-19 13:54:10|||||||||8
1768830960000|2026-01-19 13:56:00|||||||||35
1768831030000|2026-01-19 13:57:10||2423||2423||2423||2423|125
1768831060000|2026-01-19 13:57:40|||||||||159
1768831130000|2026-01-19 13:58:50|2425||2425||2425||2425||186
1768831190000|2026-01-19 13:59:50|||||||||1
1768831320000|2026-01-19 14:02:00||2424||2424||2424||2424|0
1768831330000|2026-01-19 14:02:10||2423||2423||2423||2423|0
1768831360000|2026-01-19 14:02:40|2424||2424||2424||2424||0
1768831370000|2026-01-19 14:02:50|||||||||22
1768831430000|2026-01-19 14:03:50|2423|2422|2424|2422|2424|2422|2423|2422|154
1768831440000|2026-01-19 14:04:00|||||||||4150
1768831450000|2026-01-19 14:04:10|||||||||3041
1768831470000|2026-01-19 14:04:30|||||||||42
1768831530000|2026-01-19 14:05:30|||||||||1
1768831540000|2026-01-19 14:05:40|2423||2424||2424||2423||0
1768831570000|2026-01-19 14:06:10|||||||||1000
1768831620000|2026-01-19 14:07:00|||||||||39
1768831660000|2026-01-19 14:07:40||2423||2423||2423||2423|570
1768831680000|2026-01-19 14:08:00|||||||||30
1768831700000|2026-01-19 14:08:20|||||||||33
1768831780000|2026-01-19 14:09:40|||||||||3
1768831840000|2026-01-19 14:10:40|||||||||247
1768831970000|2026-01-19 14:12:50|||||||||24
1768831980000|2026-01-19 14:13:00|||||||||180
1768832030000|2026-01-19 14:13:50|||||||||100
1768832050000|2026-01-19 14:14:10|2425||2425||2425||2425||552
1768832100000|2026-01-19 14:15:00|||||||||530
1768832320000|2026-01-19 14:18:40|2424||2424||2424||2424||0
1768832330000|2026-01-19 14:18:50||2422||2422||2422||2422|154
1768832350000|2026-01-19 14:19:10|||||||||1
1768832470000|2026-01-19 14:21:10||2423||2423||2423||2423|0
1768832490000|2026-01-19 14:21:30|||||||||27
1768832500000|2026-01-19 14:21:40||2422||2422||2422||2422|0
1768832520000|2026-01-19 14:22:00||2423||2423||2423||2423|0
1768832560000|2026-01-19 14:22:40|2425||2425||2425||2425||253
1768832630000|2026-01-19 14:23:50||2424||2424||2424||2424|191
1768832640000|2026-01-19 14:24:00||2423||2423||2423||2423|151
1768832660000|2026-01-19 14:24:20||2424||2424||2424||2424|0
1768832670000|2026-01-19 14:24:30||2423||2423||2423||2423|276
1768832690000|2026-01-19 14:24:50|2424||2424||2424||2424||0
1768832710000|2026-01-19 14:25:10||2422||2422||2422||2422|198
1768832760000|2026-01-19 14:26:00|||||||||261
1768832790000|2026-01-19 14:26:30|||||||||148
1768832850000|2026-01-19 14:27:30|||||||||31
1768832870000|2026-01-19 14:27:50|2425|2423|2425|2423|2425|2423|2425|2423|359
1768832880000|2026-01-19 14:28:00||2424||2423||2424||2423|0
1768832900000|2026-01-19 14:28:20|||||||||46
1768832920000|2026-01-19 14:28:40|2424||2425||2425||2424||250
1768832930000|2026-01-19 14:28:50|||||||||242
1768832990000|2026-01-19 14:29:50|2424||2424||2424||2424||0
1768833000000|2026-01-19 14:30:00|||||||||48
1768833020000|2026-01-19 14:30:20|2425||2425||2425||2425||451
1768833060000|2026-01-19 14:31:00|||||||||825
1768833120000|2026-01-19 14:32:00|2424||2424||2424||2424||0
1768833170000|2026-01-19 14:32:50|||||||||206
1768833180000|2026-01-19 14:33:00|||||||||1
1768833200000|2026-01-19 14:33:20|||||||||100
1768833220000|2026-01-19 14:33:40||2422||2422||2422||2422|48
1768833230000|2026-01-19 14:33:50|2423||2423||2424||2423||40
1768833290000|2026-01-19 14:34:50||2421||2421||2421||2421|71
1768833430000|2026-01-19 14:37:10|2424|2422|2424|2422|2424|2422|2424|2422|1566
1768833490000|2026-01-19 14:38:10|||||||||474
1768833500000|2026-01-19 14:38:20|2423||2424||2424||2423||0
1768833510000|2026-01-19 14:38:30|||||||||2
1768833570000|2026-01-19 14:39:30|2423||2423||2423||2423||0
1768833610000|2026-01-19 14:40:10|2422|2421|2422|2420|2422|2421|2422|2420|312
1768833630000|2026-01-19 14:40:30|||||||||4
1768833660000|2026-01-19 14:41:00|||||||||33
1768833740000|2026-01-19 14:42:20|2421||2422||2422||2421||0
1768833800000|2026-01-19 14:43:20||2421||2420||2421||2420|0
1768833830000|2026-01-19 14:43:50||2421||2420||2421||2420|34
1768833850000|2026-01-19 14:44:10||2421||2421||2421||2421|0
1768833890000|2026-01-19 14:44:50|2423||2423||2423||2423||678
1768833930000|2026-01-19 14:45:30|||||||||1
1768834010000|2026-01-19 14:46:50||2422||2422||2422||2422|0
1768834020000|2026-01-19 14:47:00||2421||2421||2421||2421|0
1768834030000|2026-01-19 14:47:10|||||||||30
1768834060000|2026-01-19 14:47:40|||||||||469
1768834070000|2026-01-19 14:47:50|2422||2422||2422||2422||0
1768834150000|2026-01-19 14:49:10|||||||||1
1768834160000|2026-01-19 14:49:20|2423||2423||2423||2423||389
1768834190000|2026-01-19 14:49:50|2424|2422|2424|2422|2424|2422|2424|2422|744
1768834200000|2026-01-19 14:50:00||2423||2423||2423||2423|0
1768834210000|2026-01-19 14:50:10|2425||2425||2425||2425||1170
1768834220000|2026-01-19 14:50:20||2424||2424||2424||2424|0
1768834230000|2026-01-19 14:50:30|||||||||1
1768834420000|2026-01-19 14:53:40||2423||2424||2424||2423|247
1768834430000|2026-01-19 14:53:50||2423||2424||2424||2423|173
1768834450000|2026-01-19 14:54:10|2426||2426||2426||2426||1300
1768834540000|2026-01-19 14:55:40|||||||||1
1768834590000|2026-01-19 14:56:30|||||||||4
1768834660000|2026-01-19 14:57:40|||||||||413
1768834690000|2026-01-19 14:58:10|||||||||5
1768834700000|2026-01-19 14:58:20||2425||2425||2425||2425|1
1768834720000|2026-01-19 14:58:40|||||||||503
1768834730000|2026-01-19 14:58:50||2424||2424||2424||2424|167
1768834740000|2026-01-19 14:59:00|||||||||298
1768834750000|2026-01-19 14:59:10|2425||2426||2426||2425||853
1768834760000|2026-01-19 14:59:20|||||||||161
1768834780000|2026-01-19 14:59:40|2425|2423|2426|2424|2426|2424|2425|2423|2
1768834800000|2026-01-19 15:00:00|2425|2423|2425|2423|2425|2423|2425|2423|27
1768834810000|2026-01-19 15:00:10||2424||2424||2424||2424|0
1768834830000|2026-01-19 15:00:30|2426|2423|2426|2423|2426|2423|2425|2423|494
1768834850000|2026-01-19 15:00:50|2425||2425||2425||2425||0
1768834860000|2026-01-19 15:01:00|||||||||30
1768834870000|2026-01-19 15:01:10|2426|2424|2427|2425|2427|2425|2426|2424|493
1768834880000|2026-01-19 15:01:20||2426||2425||2426||2425|0
1768834890000|2026-01-19 15:01:30||2426||2425||2426||2425|0
1768834940000|2026-01-19 15:02:20||2424||2424||2424||2424|0
1768834970000|2026-01-19 15:02:50||2425||2425||2425||2425|0
1768834980000|2026-01-19 15:03:00||2424||2424||2424||2424|0
1768835000000|2026-01-19 15:03:20|2426||2426||2426||2426||1
1768835010000|2026-01-19 15:03:30|2427|2425|2427|2425|2427|2425|2427|2425|0
1768835020000|2026-01-19 15:03:40|2426|2424|2426|2424|2426|2424|2426|2424|0
1768835030000|2026-01-19 15:03:50|2427||2427||2427||2427||0
1768835040000|2026-01-19 15:04:00||2425||2425||2425||2425|0
1768835070000|2026-01-19 15:04:30||2424||2424||2424||2424|0
1768835080000|2026-01-19 15:04:40|||||||||34
1768835100000|2026-01-19 15:05:00||2425||2425||2425||2425|0
1768835110000|2026-01-19 15:05:10|||||||||225
1768835180000|2026-01-19 15:06:20|2428|2426|2428|2426|2428|2426|2428|2426|230
1768835190000|2026-01-19 15:06:30||2427||2427||2427||2427|0
1768835200000|2026-01-19 15:06:40||2426||2426||2426||2426|0
1768835210000|2026-01-19 15:06:50||2427||2427||2427||2427|0
1768835220000|2026-01-19 15:07:00|2429|2428|2429|2428|2429|2428|2429|2428|136
1768835410000|2026-01-19 15:10:10|||||||||400
1768835420000|2026-01-19 15:10:20|||||||||80
1768835430000|2026-01-19 15:10:30|2428|2427|2428|2427|2428|2427|2428|2427|280
1768835600000|2026-01-19 15:13:20|||||||||4
1768835820000|2026-01-19 15:17:00|||||||||4
1768835840000|2026-01-19 15:17:20|2427|2426|2427|2426|2427|2426|2427|2426|297
1768835850000|2026-01-19 15:17:30||2424||2425||2425||2424|52
1768835860000|2026-01-19 15:17:40|2426|2424|2426|2424|2426|2424|2426|2424|334
1768835900000|2026-01-19 15:18:20|2427|2425|2427|2425|2427|2425|2427|2425|57
1768835920000|2026-01-19 15:18:40|||||||||3
1768835930000|2026-01-19 15:18:50||2424||2424||2424||2424|0
1768835990000|2026-01-19 15:19:50|||||||||465
1768836030000|2026-01-19 15:20:30|||||||||217
1768836050000|2026-01-19 15:20:50|||||||||162
1768836070000|2026-01-19 15:21:10|2426|2425|2427|2425|2427|2425|2426|2425|343
1768836100000|2026-01-19 15:21:40||2426||2426||2426||2426|2
1768836130000|2026-01-19 15:22:10|2426|2425|2426|2424|2426|2425|2426|2424|483
1768836170000|2026-01-19 15:22:50|2427|2425|2427|2425|2427|2425|2427|2425|0
1768836180000|2026-01-19 15:23:00|2426|2424|2426|2424|2426|2424|2426|2424|0
1768836190000|2026-01-19 15:23:10|2427|2425|2427|2425|2427|2425|2427|2424|19
1768836200000|2026-01-19 15:23:20|||||||||140
1768836210000|2026-01-19 15:23:30|2426|2424|2426|2424|2426|2424|2426|2424|0
1768836220000|2026-01-19 15:23:40|||||||||32
1768836250000|2026-01-19 15:24:10|2427|2425|2427|2425|2427|2425|2427|2425|276
1768836270000|2026-01-19 15:24:30||2424||2424||2424||2424|0
1768836290000|2026-01-19 15:24:50|2428|2426|2428|2426|2428|2426|2428|2426|470
1768836370000|2026-01-19 15:26:10||2427||2427||2427||2427|283
1768836380000|2026-01-19 15:26:20|2429|2426|2429|2428|2429|2428|2429|2426|850
1768836410000|2026-01-19 15:26:50||2427||2427||2427||2427|2390
1768836440000|2026-01-19 15:27:20|||||||||2
1768836490000|2026-01-19 15:28:10||2428||2428||2428||2428|0
1768836500000|2026-01-19 15:28:20||2427||2427||2427||2427|220
1768836580000|2026-01-19 15:29:40|||||||||15
1768836600000|2026-01-19 15:30:00|||||||||42
1768836800000|2026-01-19 15:33:20|||||||||60
1768836830000|2026-01-19 15:33:50|2430|2428|2430|2428|2430|2428|2430|2428|1723
1768836840000|2026-01-19 15:34:00|||||||||1895
1768836880000|2026-01-19 15:34:40|||||||||250
1768836920000|2026-01-19 15:35:20|||||||||377
1768836960000|2026-01-19 15:36:00|||||||||150
1768836970000|2026-01-19 15:36:10|||||||||211
1768836990000|2026-01-19 15:36:30|2429|2427|2428|2427|2429|2427|2428|2427|154
1768837000000|2026-01-19 15:36:40||2426||2426||2426||2426|153
1768837030000|2026-01-19 15:37:10||2427||2427||2427||2427|210
1768837040000|2026-01-19 15:37:20||2426||2426||2426||2426|0
1768837090000|2026-01-19 15:38:10|2427|2425|2426|2424|2427|2425|2426|2424|73
1768837100000|2026-01-19 15:38:20|||||||||999
1768837160000|2026-01-19 15:39:20|||||||||24
1768837170000|2026-01-19 15:39:30|2427|2425|2427|2425|2427|2425|2427|2425|0
1768837220000|2026-01-19 15:40:20|||||||||211
1768837260000|2026-01-19 15:41:00|2426|2424|2427|2425|2427|2425|2426|2424|308
1768837300000|2026-01-19 15:41:40|2428|2426|2428|2427|2428|2427|2428|2426|309
1768837320000|2026-01-19 15:42:00|||||||||231
1768837330000|2026-01-19 15:42:10||2426||2426||2426||2426|0
1768837430000|2026-01-19 15:43:50|||||||||3
1768837570000|2026-01-19 15:46:10||2427||2427||2427||2427|0
1768837580000|2026-01-19 15:46:20|||||||||272
1768837600000|2026-01-19 15:46:40|||||||||250
1768837630000|2026-01-19 15:47:10||2426||2426||2426||2426|155
1768837640000|2026-01-19 15:47:20||2427||2427||2427||2427|0
1768837650000|2026-01-19 15:47:30||2426||2426||2426||2426|0
1768837680000|2026-01-19 15:48:00|||||||||2887
1768837720000|2026-01-19 15:48:40||2427||2427||2427||2427|0
1768837730000|2026-01-19 15:48:50||2426||2426||2426||2426|0
1768837740000|2026-01-19 15:49:00||2427||2427||2427||2427|0
1768837780000|2026-01-19 15:49:40|||||||||78
1768837800000|2026-01-19 15:50:00|||||||||166
1768837810000|2026-01-19 15:50:10||2426||2427||2427||2426|177
1768837820000|2026-01-19 15:50:20||2426||2426||2426||2426|154
1768837830000|2026-01-19 15:50:30|2427||2427||2427||2427||153
1768837890000|2026-01-19 15:51:30|2428||2428||2428||2428||346
1768837910000|2026-01-19 15:51:50|||||||||26
1768838010000|2026-01-19 15:53:30|2429|2427|2429|2427|2429|2427|2429|2427|231
1768838030000|2026-01-19 15:53:50|||||||||100
1768838100000|2026-01-19 15:55:00|2428||2429||2429||2428||0
1768838180000|2026-01-19 15:56:20|||||||||26
1768838190000|2026-01-19 15:56:30|||||||||200
1768838220000|2026-01-19 15:57:00||2428||2428||2428||2428|163
1768838250000|2026-01-19 15:57:30|||||||||164
1768838260000|2026-01-19 15:57:40||2427||2427||2427||2427|192
1768838410000|2026-01-19 16:00:10||2428||2428||2428||2428|0
1768838420000|2026-01-19 16:00:20|2430||2430||2430||2430||1359
1768838430000|2026-01-19 16:00:30||2429||2429||2429||2429|115
1768838450000|2026-01-19 16:00:50||2428||2428||2428||2428|180
1768838510000|2026-01-19 16:01:50|2431|2429|2431|2429|2431|2429|2431|2429|283
1768838580000|2026-01-19 16:03:00|||||||||2
1768838600000|2026-01-19 16:03:20|2430||2430||2430||2430||0
1768838610000|2026-01-19 16:03:30||2428||2428||2428||2428|68
1768838650000|2026-01-19 16:04:10||2429||2429||2429||2429|0
1768838660000|2026-01-19 16:04:20||2428||2428||2428||2428|84
1768838720000|2026-01-19 16:05:20|2429||2429||2429||2429||0
1768838750000|2026-01-19 16:05:50||2427||2427||2427||2427|119
1768838780000|2026-01-19 16:06:20|2430|2428|2430|2428|2430|2428|2430|2428|415
1768838800000|2026-01-19 16:06:40||2429||2428||2429||2428|119
1768838820000|2026-01-19 16:07:00||2429||2428||2429||2428|161
1768838860000|2026-01-19 16:07:40||2429||2429||2429||2429|139
1768838900000|2026-01-19 16:08:20|||||||||355
1768838920000|2026-01-19 16:08:40|||||||||408
1768838930000|2026-01-19 16:08:50|||||||||412
1768838950000|2026-01-19 16:09:10|2431|2430|2431|2430|2431|2430|2431|2430|1169
1768838960000|2026-01-19 16:09:20|2432|2431|2432|2431|2432|2431|2432|2431|426
1768838970000|2026-01-19 16:09:30||2430||2430||2430||2430|121
1768839010000|2026-01-19 16:10:10|||||||||117
1768839020000|2026-01-19 16:10:20|2431||2432||2432||2431||105
1768839040000|2026-01-19 16:10:40|2431||2431||2431||2431||95
1768839060000|2026-01-19 16:11:00|||||||||346
1768839090000|2026-01-19 16:11:30|2430|2429|2430|2428|2430|2429|2430|2428|203
1768839100000|2026-01-19 16:11:40|2429||2429||2429||2429||1710
1768839210000|2026-01-19 16:13:30|2430||2430||2430||2430||2602
1768839240000|2026-01-19 16:14:00|2429||2429||2429||2429||0
1768839260000|2026-01-19 16:14:20||2427||2427||2427||2427|243
1768839290000|2026-01-19 16:14:50|||||||||38
1768839300000|2026-01-19 16:15:00|2428|2426|2428|2425.5|2428|2426|2428|2425.5|101
1768839400000|2026-01-19 16:16:40||2426.5||2426.5||2426.5||2426.5|0
1768839430000|2026-01-19 16:17:10||2426||2426.5||2426.5||2425.5|0
1768839440000|2026-01-19 16:17:20||2426||2425.5||2426||2425.5|172
1768839500000|2026-01-19 16:18:20|2426|2425|2426|2424.5|2426|2425|2425|2423.5|1776
1768839510000|2026-01-19 16:18:30|2427||2426||2427||2426||0
1768839540000|2026-01-19 16:19:00|2427|2425.5|2427|2425.5|2427|2425.5|2427|2425.5|39
1768839570000|2026-01-19 16:19:30|2428|2426.5|2428|2426.5|2428|2426.5|2428|2426.5|191
1768839600000|2026-01-19 16:20:00|2427|2426|2427|2424.5|2427|2426|2427|2424.5|247
1768839640000|2026-01-19 16:20:40|2428|2425.5|2428|2425.5|2428|2425.5|2428|2425.5|0
1768839670000|2026-01-19 16:21:10|2427|2425|2427|2424.5|2427|2425|2427|2424.5|0
1768839890000|2026-01-19 16:24:50|2426||2426||2426||2426||0
1768839900000|2026-01-19 16:25:00|||||||||32
1768839930000|2026-01-19 16:25:30|||||||||820
1768840050000|2026-01-19 16:27:30||2424||2424.5||2424.5||2423.5|500
1768840160000|2026-01-19 16:29:20||2424||2423.5||2424||2423.5|0
1768840170000|2026-01-19 16:29:30||2424.5||2424.5||2424.5||2424.5|0
1768840180000|2026-01-19 16:29:40||2424||2423.5||2424.5||2423.5|0
1768840190000|2026-01-19 16:29:50|||||||||192
1768896000000|2026-01-20 08:00:00|2374|2371|2375|2370|2375|2371|2374|2370|118
1768896010000|2026-01-20 08:00:10|2376|2371|2379|2373|2380|2375|2375|2370|934
1768896020000|2026-01-20 08:00:20|2380|2374|2381|2376|2381|2376|2380|2374|120
1768896030000|2026-01-20 08:00:30|2380||2379||2380||2379||1450
1768896060000|2026-01-20 08:01:00|||||||||625
1768896070000|2026-01-20 08:01:10||2377||2376||2377||2376|121
1768896080000|2026-01-20 08:01:20|||||||||14
1768896090000|2026-01-20 08:01:30|2386|2383|2390|2386|2390|2388|2386|2382|915
1768896100000|2026-01-20 08:01:40||2387||2386||2387||2386|0
1768896110000|2026-01-20 08:01:50||2387||2386||2387||2386|10
1768896120000|2026-01-20 08:02:00|2389||2390||2390||2389||1
1768896190000|2026-01-20 08:03:10|2389|2385|2388|2385|2389|2385|2388|2385|46
1768896210000|2026-01-20 08:03:30||2383||2383||2383||2383|2
1768896220000|2026-01-20 08:03:40|2387|2382|2388|2382|2388|2382|2387|2382|0
1768896230000|2026-01-20 08:03:50|2387|2383|2388|2383|2388|2384|2387|2383|0
1768896240000|2026-01-20 08:04:00||2384||2384||2384||2384|0
1768896260000|2026-01-20 08:04:20||2387||2383||2387||2383|258
1768896280000|2026-01-20 08:04:40||2384||2384||2384||2384|0
1768896290000|2026-01-20 08:04:50||2383||2383||2383||2383|0
1768896300000|2026-01-20 08:05:00|||||||||255
1768896310000|2026-01-20 08:05:10||2384||2384||2385||2384|822
1768896320000|2026-01-20 08:05:20||2385||2384||2385||2384|0
1768896330000|2026-01-20 08:05:30|2392|2387|2395|2391|2395|2391|2392|2387|279
1768896340000|2026-01-20 08:05:40|2396|2390|2394|2390|2396|2390|2394|2390|0
1768896360000|2026-01-20 08:06:00|2393||2393||2394||2393||15
1768896410000|2026-01-20 08:06:50|||||||||2
1768896420000|2026-01-20 08:07:00|2392|2388|2392|2388|2392|2388|2392|2388|0
1768896430000|2026-01-20 08:07:10|2393|2389|2393|2389|2393|2389|2393|2389|0
1768896440000|2026-01-20 08:07:20||2388||2388||2388||2388|1
1768896450000|2026-01-20 08:07:30|2394|2389|2394|2390|2394|2390|2394|2389|1
1768896460000|2026-01-20 08:07:40|2395|2389|2394|2390|2395|2390|2394|2389|0
1768896470000|2026-01-20 08:07:50|2393|2389|2393|2389|2393|2389|2393|2389|0
1768896480000|2026-01-20 08:08:00|2394|2388|2393|2389|2394|2389|2393|2388|0
1768896490000|2026-01-20 08:08:10|2391|2388|2392|2388|2392|2388|2391|2388|445
1768896500000|2026-01-20 08:08:20|2391|2387|2391|2387|2392|2387|2391|2387|4
1768896510000|2026-01-20 08:08:30|2392||2391||2392||2391||0
1768896530000|2026-01-20 08:08:50|2390|2385|2389|2385|2390|2385|2389|2384|360
1768896540000|2026-01-20 08:09:00||2384||2385||2385||2384|0
1768896550000|2026-01-20 08:09:10||2384||2385||2385||2384|323
1768896560000|2026-01-20 08:09:20||2384||2385||2385||2384|0
1768896570000|2026-01-20 08:09:30|2388|2384|2388|2384|2388|2384|2388|2384|41
1768896590000|2026-01-20 08:09:50||2383||2384||2384||2383|800
1768896600000|2026-01-20 08:10:00||2385||2385||2385||2385|0
1768896610000|2026-01-20 08:10:10|2387|2384|2388|2384|2388|2384|2387|2384|0
1768896620000|2026-01-20 08:10:20|2387|2383|2387|2383|2388|2384|2387|2383|0
1768896650000|2026-01-20 08:10:50||2384||2384||2384||2384|0
1768896660000|2026-01-20 08:11:00|2385|2383|2386|2382|2386|2383|2385|2382|0
1768896690000|2026-01-20 08:11:30|2385|2381|2385|2381|2385|2381|2385|2381|4
1768896730000|2026-01-20 08:12:10|2384||2384||2384||2384||0
1768896740000|2026-01-20 08:12:20|2383|2380|2383|2380|2383|2380|2383|2380|77
1768896750000|2026-01-20 08:12:30|2384|2382|2384|2382|2384|2382|2384|2382|102
1768896760000|2026-01-20 08:12:40|2385||2385||2385||2385||0
1768896770000|2026-01-20 08:12:50|2386|2383|2386|2383|2386|2383|2385|2383|0
1768896780000|2026-01-20 08:13:00|2385||2385||2385||2385||0
1768896790000|2026-01-20 08:13:10|2384|2381|2384|2381|2384|2381|2384|2381|577
1768896810000|2026-01-20 08:13:30|2383|2380|2384|2381|2384|2381|2383|2380|0
1768896840000|2026-01-20 08:14:00||2380||2380||2380||2380|1
1768896860000|2026-01-20 08:14:20||2381||2381||2381||2381|0
1768896870000|2026-01-20 08:14:30||2380||2380||2380||2380|0
1768896880000|2026-01-20 08:14:40|2383||2383||2383||2383||0
1768896890000|2026-01-20 08:14:50|2384||2384||2384||2384||0
1768896910000|2026-01-20 08:15:10|||||||||67
1768896920000|2026-01-20 08:15:20|2383|2379|2383|2379|2383|2379|2383|2379|0
1768896930000|2026-01-20 08:15:30|||||||||10
1768896940000|2026-01-20 08:15:40||2380||2380||2380||2380|0
1768896960000|2026-01-20 08:16:00|2382|2379|2384|2380|2384|2380|2382|2379|2390
1768896970000|2026-01-20 08:16:10|2383||2384||2384||2383||0
1768896980000|2026-01-20 08:16:20||2381||2381||2381||2381|0
1768896990000|2026-01-20 08:16:30|2383|2380|2383|2380|2384|2380|2383|2380|0
1768897000000|2026-01-20 08:16:40|2384||2383||2384||2383||0
1768897010000|2026-01-20 08:16:50|2384|2383|2387|2383|2387|2383|2384|2383|151
1768897020000|2026-01-20 08:17:00|2386||2386||2386||2386||0
1768897080000|2026-01-20 08:18:00|||||||||400
1768897090000|2026-01-20 08:18:10|||||||||1018
1768897100000|2026-01-20 08:18:20|2385||2385||2385||2385||0
1768897110000|2026-01-20 08:18:30|2386|2382|2383|2380|2386|2382|2383|2380|2604
1768897140000|2026-01-20 08:19:00|2382||2382||2382||2382||397
1768897150000|2026-01-20 08:19:10|2381||2382||2382||2381||1897
1768897170000|2026-01-20 08:19:30|2381|2378|2380|2377|2381|2378|2380|2377|185
1768897200000|2026-01-20 08:20:00|2379|2376|2379|2376|2379|2377|2379|2376|0
1768897210000|2026-01-20 08:20:10|2380|2377|2379|2376|2380|2377|2379|2376|0
1768897220000|2026-01-20 08:20:20|2378|2375|2378|2375|2379|2375|2378|2375|114
1768897230000|2026-01-20 08:20:30|2379||2379||2379||2379||0
1768897240000|2026-01-20 08:20:40|2378||2378||2378||2378||0
1768897250000|2026-01-20 08:20:50|2377|2374|2379|2377|2379|2377|2377|2374|537
1768897260000|2026-01-20 08:21:00|2380|2376|2381|2377|2381|2377|2380|2376|239
1768897280000|2026-01-20 08:21:20|2380||2380||2380||2380||0
1768897310000|2026-01-20 08:21:50|2379|2376|2379|2375|2380|2376|2379|2375|20
1768897320000|2026-01-20 08:22:00|2380|2376|2380|2376|2380|2376|2380|2376|0
1768897340000|2026-01-20 08:22:20|2379|2375|2379|2375|2379|2375|2379|2375|0
1768897350000|2026-01-20 08:22:30|2380|2376|2379|2376|2380|2377|2379|2376|0
1768897360000|2026-01-20 08:22:40|2380||2378||2380||2378||0
1768897400000|2026-01-20 08:23:20|2379|2377|2379|2377|2379|2377|2379|2377|218
1768897420000|2026-01-20 08:23:40|||||||||311
1768897430000|2026-01-20 08:23:50|2382|2379|2381|2379|2382|2379|2381|2379|100
1768897450000|2026-01-20 08:24:10||2378||2378||2378||2378|0
1768897460000|2026-01-20 08:24:20|2380|2377|2380|2377|2380|2377|2380|2377|0
1768897480000|2026-01-20 08:24:40||2378||2378||2378||2378|0
1768897490000|2026-01-20 08:24:50|||||||||421
1768897530000|2026-01-20 08:25:30|||||||||15
1768897550000|2026-01-20 08:25:50|2381||2381||2381||2381||1
1768897580000|2026-01-20 08:26:20|2380||2380||2380||2380||198
1768897600000|2026-01-20 08:26:40||2377||2377||2377||2377|90
1768897640000|2026-01-20 08:27:20|||||||||400
1768897670000|2026-01-20 08:27:50|||||||||20
1768897680000|2026-01-20 08:28:00|2379|2376|2380|2376|2380|2377|2379|2376|0
1768897690000|2026-01-20 08:28:10||2377||2377||2377||2377|0
1768897720000|2026-01-20 08:28:40|2379|2376|2380|2377|2380|2377|2379|2376|0
1768897750000|2026-01-20 08:29:10|2379|2378|2380|2378|2380|2378|2379|2378|0
1768897760000|2026-01-20 08:29:20||2377||2377||2377||2377|0
1768897770000|2026-01-20 08:29:30||2378||2378||2378||2378|0
1768897800000|2026-01-20 08:30:00|2379|2377|2379|2377|2379|2377|2379|2377|6
1768897820000|2026-01-20 08:30:20||2376||2376||2376||2376|0
1768897830000|2026-01-20 08:30:30|2380|2377|2380|2377|2380|2378|2380|2377|284
1768897840000|2026-01-20 08:30:40||2378||2377||2378||2377|190
1768897850000|2026-01-20 08:30:50|||||||||17
1768897860000|2026-01-20 08:31:00|2379||2379||2379||2379||0
1768897870000|2026-01-20 08:31:10|2378|2376|2379|2376|2379|2377|2378|2376|0
1768897900000|2026-01-20 08:31:40||2377||2377||2377||2377|61
1768897910000|2026-01-20 08:31:50|2381|2379|2381|2378|2381|2379|2381|2378|48
1768897920000|2026-01-20 08:32:00|2380|2377|2380|2377|2380|2377|2380|2377|61
1768897930000|2026-01-20 08:32:10||2378||2377||2378||2377|908
1768897940000|2026-01-20 08:32:20|2379|2376|2379|2376|2379|2376|2379|2376|305
1768897960000|2026-01-20 08:32:40||2377||2377||2377||2377|61
1768898020000|2026-01-20 08:33:40|2378|2376|2379|2377|2379|2377|2378|2376|271
1768898040000|2026-01-20 08:34:00|||||||||15
1768898050000|2026-01-20 08:34:10||2376||2376||2376||2376|61
1768898080000|2026-01-20 08:34:40||2377||2377||2377||2377|1
1768898090000|2026-01-20 08:34:50|||||||||61
1768898100000|2026-01-20 08:35:00||2376||2376||2376||2376|61
1768898110000|2026-01-20 08:35:10|2377|2375|2378|2375|2378|2375|2377|2375|106
1768898120000|2026-01-20 08:35:20|2377|2374|2377|2375|2378|2375|2377|2374|45
1768898130000|2026-01-20 08:35:30|||||||||61
1768898160000|2026-01-20 08:36:00|2376|2374|2377|2374|2377|2374|2376|2374|61
1768898170000|2026-01-20 08:36:10|||||||||1000
1768898190000|2026-01-20 08:36:30|2376||2376||2376||2376||0
1768898200000|2026-01-20 08:36:40|||||||||61
1768898220000|2026-01-20 08:37:00|||||||||61
1768898230000|2026-01-20 08:37:10|||||||||61
1768898250000|2026-01-20 08:37:30|2378|2375|2378|2375|2378|2375|2378|2375|521
1768898260000|2026-01-20 08:37:40|2377|2374|2378|2374|2378|2374|2377|2374|61
1768898270000|2026-01-20 08:37:50|2377|2375|2378|2375|2378|2375|2377|2375|0
1768898280000|2026-01-20 08:38:00||2374||2375||2375||2374|61
1768898290000|2026-01-20 08:38:10|2377|2374|2377|2374|2378|2374|2377|2374|0
1768898310000|2026-01-20 08:38:30|||||||||61
1768898360000|2026-01-20 08:39:20|2376|2373|2377|2373|2377|2373|2376|2373|0
1768898370000|2026-01-20 08:39:30||2374||2374||2374||2374|61
1768898380000|2026-01-20 08:39:40|||||||||61
1768898400000|2026-01-20 08:40:00||2375||2375||2375||2375|114
1768898410000|2026-01-20 08:40:10|||||||||61
1768898430000|2026-01-20 08:40:30|||||||||1686
1768898440000|2026-01-20 08:40:40|2378|2376|2379|2376|2379|2376|2378|2376|341
1768898450000|2026-01-20 08:40:50|2378||2378||2378||2378||271
1768898460000|2026-01-20 08:41:00||2375||2376||2376||2375|0
1768898520000|2026-01-20 08:42:00|2377|2374|2377|2374|2377|2374|2376|2374|422
1768898540000|2026-01-20 08:42:20|||||||||2
1768898560000|2026-01-20 08:42:40|2376|2373|2375|2373|2377|2373|2375|2373|316
1768898580000|2026-01-20 08:43:00|2374|2372|2373|2372|2374|2372|2373|2372|119
1768898600000|2026-01-20 08:43:20||2371||2371||2371||2371|108
1768898620000|2026-01-20 08:43:40|2374|2372|2374|2373|2374|2373|2374|2372|109
1768898630000|2026-01-20 08:43:50||2372||2371||2372||2371|241
1768898640000|2026-01-20 08:44:00||2372||2372||2372||2372|0
1768898650000|2026-01-20 08:44:10||2371||2371||2371||2371|0
1768898660000|2026-01-20 08:44:20|2373||2373||2373||2373||832
1768898700000|2026-01-20 08:45:00|2372||2372||2372||2372||0
1768898710000|2026-01-20 08:45:10|||||||||345
1768898720000|2026-01-20 08:45:20|2373||2372||2373||2372||0
1768898730000|2026-01-20 08:45:30|||||||||147
1768898740000|2026-01-20 08:45:40|2373|2372|2373|2372|2373|2372|2373|2371|107
1768898750000|2026-01-20 08:45:50||2371||2371||2371||2371|160
1768898860000|2026-01-20 08:47:40||2372||2372||2372||2371|4
1768898870000|2026-01-20 08:47:50||2371||2371||2371||2371|61
1768898910000|2026-01-20 08:48:30|||||||||375
1768898920000|2026-01-20 08:48:40|2372|2370|2373|2371|2373|2371|2372|2370|268
1768898930000|2026-01-20 08:48:50||2370||2370||2370||2370|0
1768898960000|2026-01-20 08:49:20|2372||2372||2372||2372||0
1768898970000|2026-01-20 08:49:30||2371||2371||2371||2371|182
1768898980000|2026-01-20 08:49:40|2373||2373||2373||2373||117
1768899020000|2026-01-20 08:50:20||2370||2371||2371||2370|6
1768899030000|2026-01-20 08:50:30|||||||||61
1768899040000|2026-01-20 08:50:40|2372|2370|2372|2370|2372|2370|2372|2370|0
1768899060000|2026-01-20 08:51:00|2373|2372|2373|2372|2373|2372|2373|2372|143
1768899070000|2026-01-20 08:51:10|||||||||146
1768899080000|2026-01-20 08:51:20|2374|2373|2375|2374|2375|2374|2374|2373|100
1768899090000|2026-01-20 08:51:30|2374|2373|2375|2373|2375|2373|2374|2373|447
1768899100000|2026-01-20 08:51:40|||||||||274
1768899110000|2026-01-20 08:51:50|2374||2374||2374||2374||0
1768899130000|2026-01-20 08:52:10|2372|2370|2372|2370|2372|2370|2372|2370|380
1768899140000|2026-01-20 08:52:20||2371||2371||2371||2371|0
1768899150000|2026-01-20 08:52:30|||||||||119
1768899160000|2026-01-20 08:52:40|||||||||58
1768899170000|2026-01-20 08:52:50|||||||||186
1768899180000|2026-01-20 08:53:00|2373|2372|2373|2372|2373|2372|2373|2372|632
1768899190000|2026-01-20 08:53:10|2372|2371|2372|2370|2372|2371|2372|2370|112
1768899220000|2026-01-20 08:53:40|||||||||19
1768899230000|2026-01-20 08:53:50|2375|2373|2375|2373|2375|2373|2375|2373|400
1768899260000|2026-01-20 08:54:20|2374|2372|2374|2372|2374|2372|2374|2372|148
1768899270000|2026-01-20 08:54:30|||||||||61
1768899300000|2026-01-20 08:55:00|2373|2371|2373|2370|2373|2371|2373|2370|268
1768899310000|2026-01-20 08:55:10|2372||2372||2372||2372||0
1768899330000|2026-01-20 08:55:30|2373|2371|2373|2370|2373|2371|2373|2370|561
1768899340000|2026-01-20 08:55:40|2371||2372||2372||2371||33
1768899350000|2026-01-20 08:55:50|2371||2372||2372||2371||0
1768899360000|2026-01-20 08:56:00|2371||2371||2371||2371||0
1768899370000|2026-01-20 08:56:10||2369||2369||2369||2369|262
1768899400000|2026-01-20 08:56:40|||||||||34
1768899440000|2026-01-20 08:57:20|2370||2371||2371||2370||664
1768899450000|2026-01-20 08:57:30|||||||||61
1768899460000|2026-01-20 08:57:40|2372|2370|2372|2370|2372|2370|2372|2370|173
1768899490000|2026-01-20 08:58:10|2371|2369|2372|2370|2372|2370|2371|2369|127
1768899570000|2026-01-20 08:59:30|||||||||64
1768899600000|2026-01-20 09:00:00||2371||2371||2371||2371|364
1768899610000|2026-01-20 09:00:10||2370||2370||2371||2370|114
1768899620000|2026-01-20 09:00:20|||||||||16
1768899630000|2026-01-20 09:00:30|2371|2369|2371|2369|2371|2369|2371|2369|1395
1768899640000|2026-01-20 09:00:40|||||||||300
1768899650000|2026-01-20 09:00:50|2372|2370|2372|2370|2372|2370|2372|2369|430
1768899660000|2026-01-20 09:01:00|2373|2371|2372|2370|2373|2371|2372|2370|344
1768899670000|2026-01-20 09:01:10|2373||2373||2373||2373||0
1768899680000|2026-01-20 09:01:20|2372||2373||2373||2372||0
1768899690000|2026-01-20 09:01:30|2372|2369|2372|2371|2372|2371|2372|2369|3
1768899710000|2026-01-20 09:01:50|2373|2372|2374|2372|2374|2372|2373|2372|903
1768899730000|2026-01-20 09:02:10|||||||||632
1768899750000|2026-01-20 09:02:30|2375|2373|2375|2373|2375|2373|2375|2372|433
1768899760000|2026-01-20 09:02:40|2376|2374|2376|2374|2376|2374|2376|2373|300
1768899770000|2026-01-20 09:02:50||2373||2373||2374||2373|0
1768899780000|2026-01-20 09:03:00|2375|2372|2375|2373|2375|2373|2375|2372|0
1768899790000|2026-01-20 09:03:10||2372||2372||2372||2372|0
1768899800000|2026-01-20 09:03:20|2374|2373|2374|2372|2374|2373|2374|2372|3
1768899810000|2026-01-20 09:03:30||2371||2372||2372||2371|0
1768899820000|2026-01-20 09:03:40|2375||2375||2375||2375||1
1768899840000|2026-01-20 09:04:00|2374||2374||2374||2374||0
1768899860000|2026-01-20 09:04:20|2375|2371|2374|2372|2375|2372|2374|2371|429
1768899870000|2026-01-20 09:04:30||2371||2371||2371||2371|0
1768899880000|2026-01-20 09:04:40|2373||2374||2374||2373||0
1768899890000|2026-01-20 09:04:50||2372||2372||2372||2372|0
1768899910000|2026-01-20 09:05:10||2371||2371||2371||2371|0
1768899920000|2026-01-20 09:05:20|2373|2372|2374|2371|2374|2372|2373|2371|2114
1768899930000|2026-01-20 09:05:30|2373||2373||2373||2373||10
1768899940000|2026-01-20 09:05:40|||||||||300
1768899950000|2026-01-20 09:05:50|2374|2373|2374|2372|2374|2373|2373|2372|105
1768899970000|2026-01-20 09:06:10|||||||||68
1768899980000|2026-01-20 09:06:20||2373||2373||2373||2373|1016
1768899990000|2026-01-20 09:06:30|2375|2374|2376|2374|2376|2375|2375|2374|341
1768900050000|2026-01-20 09:07:30||2373||2374||2374||2373|7
1768900070000|2026-01-20 09:07:50|2375||2375||2375||2375||70
1768900080000|2026-01-20 09:08:00|2372|2371|2372|2370|2372|2371|2372|2370|510
1768900090000|2026-01-20 09:08:10|2371|2369|2371|2369|2372|2369|2371|2369|407
1768900100000|2026-01-20 09:08:20|2372||2372||2372||2371||0
1768900110000|2026-01-20 09:08:30|2371||2372||2372||2371||0
1768900120000|2026-01-20 09:08:40|2371|2370|2372|2370|2372|2370|2371|2370|366
1768900130000|2026-01-20 09:08:50|||||||||247
1768900140000|2026-01-20 09:09:00|||||||||186
1768900150000|2026-01-20 09:09:10|2371|2369|2371|2369|2371|2369|2371|2369|139
1768900160000|2026-01-20 09:09:20||2368||2368||2368||2368|0
1768900170000|2026-01-20 09:09:30||2369||2369||2369||2369|100
1768900180000|2026-01-20 09:09:40|||||||||2
1768900190000|2026-01-20 09:09:50|||||||||117
1768900200000|2026-01-20 09:10:00|||||||||58
1768900210000|2026-01-20 09:10:10|||||||||321
1768900240000|2026-01-20 09:10:40|||||||||172
1768900260000|2026-01-20 09:11:00|||||||||17
1768900280000|2026-01-20 09:11:20|||||||||58
1768900290000|2026-01-20 09:11:30|||||||||807
1768900300000|2026-01-20 09:11:40|2370|2368|2370|2368|2370|2368|2370|2368|812
1768900360000|2026-01-20 09:12:40||2369||2368||2369||2368|72
1768900420000|2026-01-20 09:13:40|2371|2370|2370|2368|2371|2370|2370|2368|197
1768900480000|2026-01-20 09:14:40|||||||||29
1768900500000|2026-01-20 09:15:00|2367|2369|2367|2365|2367|2369|2366|2365|895
1768900510000|2026-01-20 09:15:10|||||||||70
1768900520000|2026-01-20 09:15:20|||||||||287
1768900530000|2026-01-20 09:15:30||2364||2364||2364||2364|324
1768900540000|2026-01-20 09:15:40|||||||||1
1768900550000|2026-01-20 09:15:50|2366||2366||2366||2366||261
1768900560000|2026-01-20 09:16:00|||||||||131
1768900570000|2026-01-20 09:16:10|||||||||112
1768900590000|2026-01-20 09:16:30||2363||2363||2363||2363|183
1768900620000|2026-01-20 09:17:00||2364||2364||2364||2364|59
1768900650000|2026-01-20 09:17:30|2365|2363|2365|2363|2365|2363|2365|2363|0
1768900660000|2026-01-20 09:17:40|2366|2364|2366|2364|2366|2364|2366|2364|0
1768900680000|2026-01-20 09:18:00|||||||||122
1768900690000|2026-01-20 09:18:10||2363||2363||2363||2363|88
1768900710000|2026-01-20 09:18:30|2365||2365||2365||2365||119
1768900720000|2026-01-20 09:18:40|2366|2364|2366|2364|2366|2364|2366|2364|169
1768900730000|2026-01-20 09:18:50||2363||2363||2363||2363|0
1768900740000|2026-01-20 09:19:00|2367|2364|2367|2365|2367|2365|2367|2364|324
1768900750000|2026-01-20 09:19:10||2364||2365||2365||2364|0
1768900760000|2026-01-20 09:19:20|||||||||1073
1768900770000|2026-01-20 09:19:30|2366|2364|2366|2364|2366|2364|2366|2364|0
1768900780000|2026-01-20 09:19:40|||||||||160
1768900790000|2026-01-20 09:19:50|2365|2363|2365|2363|2365|2363|2365|2363|840
1768900800000|2026-01-20 09:20:00|2364|2362|2364|2362|2364|2362|2364|2362|1
1768900810000|2026-01-20 09:20:10|||||||||224
1768900820000|2026-01-20 09:20:20|2365|2363|2364|2362|2365|2363|2364|2362|679
1768900850000|2026-01-20 09:20:50||2363||2363||2363||2363|0
1768900860000|2026-01-20 09:21:00|||||||||208
1768900870000|2026-01-20 09:21:10|||||||||300
1768900880000|2026-01-20 09:21:20|2365|2362|2364|2363|2365|2363|2364|2362|233
1768900890000|2026-01-20 09:21:30|2363|2362|2364|2363|2364|2363|2363|2361|30
1768900900000|2026-01-20 09:21:40|2363|2361|2363|2361|2363|2361|2363|2361|269
1768900910000|2026-01-20 09:21:50|||||||||178
1768900920000|2026-01-20 09:22:00|||||||||528
1768900930000|2026-01-20 09:22:10||2362||2361||2362||2361|63
1768900940000|2026-01-20 09:22:20|2364|2362|2364|2362|2364|2363|2364|2362|501
1768900990000|2026-01-20 09:23:10||2363||2362||2363||2362|56
1768901000000|2026-01-20 09:23:20|2365|2363|2367|2364|2367|2365|2365|2363|271
1768901010000|2026-01-20 09:23:30|2366||2366||2366||2366||0
1768901050000|2026-01-20 09:24:10|2367|2365|2367|2366|2367|2366|2367|2365|3103
1768901070000|2026-01-20 09:24:30|||||||||51
1768901090000|2026-01-20 09:24:50||2365||2366||2366||2365|132
1768901110000|2026-01-20 09:25:10|2366|2364|2367|2364|2367|2364|2366|2364|196
1768901130000|2026-01-20 09:25:30|2366||2366||2366||2366||0
1768901190000|2026-01-20 09:26:30|2365||2366||2366||2365||114
1768901200000|2026-01-20 09:26:40|2365|2363|2366|2364|2366|2364|2365|2363|60
1768901210000|2026-01-20 09:26:50||2363||2364||2364||2363|0
1768901240000|2026-01-20 09:27:20||2363||2363||2363||2363|433
1768901250000|2026-01-20 09:27:30||2364||2364||2364||2363|0
1768901290000|2026-01-20 09:28:10||2365||2364||2365||2364|0
1768901320000|2026-01-20 09:28:40|||||||||68
1768901340000|2026-01-20 09:29:00|||||||||58
1768901380000|2026-01-20 09:29:40||2363||2363||2363||2363|0
1768901390000|2026-01-20 09:29:50||2364||2364||2364||2364|0
1768901400000|2026-01-20 09:30:00||2363||2363||2363||2363|108
1768901420000|2026-01-20 09:30:20|2365||2365||2365||2365||0
1768901430000|2026-01-20 09:30:30|||||||||129
1768901440000|2026-01-20 09:30:40|||||||||124
1768901470000|2026-01-20 09:31:10|||||||||10
1768901490000|2026-01-20 09:31:30|2366|2364|2366|2365|2366|2365|2366|2364|371
1768901510000|2026-01-20 09:31:50||2364||2364||2364||2364|255
1768901520000|2026-01-20 09:32:00||2363||2363||2364||2363|0
1768901530000|2026-01-20 09:32:10|2365|2364|2365|2363|2365|2364|2365|2363|0
1768901580000|2026-01-20 09:33:00|2364||2364||2364||2364||0
1768901590000|2026-01-20 09:33:10||2362||2362||2362||2362|376
1768901600000|2026-01-20 09:33:20|2363|2361|2363|2361|2363|2361|2363|2361|0
1768901610000|2026-01-20 09:33:30|2364|2362|2364|2362|2364|2363|2364|2361|137
1768901650000|2026-01-20 09:34:10|||||||||481
1768901680000|2026-01-20 09:34:40||2361||2362||2362||2361|0
1768901690000|2026-01-20 09:34:50||2361||2362||2362||2361|0
1768901760000|2026-01-20 09:36:00|2363||2363||2363||2363||58
1768901770000|2026-01-20 09:36:10|2364|2363|2364|2362|2364|2363|2364|2362|207
1768901800000|2026-01-20 09:36:40||2363||2362||2363||2362|278
1768901820000|2026-01-20 09:37:00|2365|2361|2364|2361|2365|2361|2364|2361|32
1768901860000|2026-01-20 09:37:40||2362||2362||2362||2362|0
1768901910000|2026-01-20 09:38:30|||||||||16
1768901920000|2026-01-20 09:38:40||2361||2361||2361||2361|0
1768901930000|2026-01-20 09:38:50||2362||2362||2362||2362|0
1768901940000|2026-01-20 09:39:00|2363|2361|2363|2361|2363|2361|2363|2361|468
1768901950000|2026-01-20 09:39:10||2360||2360||2361||2360|126
1768901960000|2026-01-20 09:39:20|2362||2362||2362||2362||0
1768901980000|2026-01-20 09:39:40|||||||||5
1768902000000|2026-01-20 09:40:00|2361|2359|2361|2359|2361|2359|2361|2359|600
1768902040000|2026-01-20 09:40:40|||||||||5000
1768902060000|2026-01-20 09:41:00||2358||2359||2359||2358|194
1768902070000|2026-01-20 09:41:10||2360||2360||2360||2360|599
1768902080000|2026-01-20 09:41:20||2359||2359||2359||2359|180
1768902090000|2026-01-20 09:41:30|2360|2358|2361|2358|2361|2358|2360|2358|100
1768902110000|2026-01-20 09:41:50|2360|2357|2359|2357|2360|2357|2359|2357|275
1768902140000|2026-01-20 09:42:20|||||||||21
1768902160000|2026-01-20 09:42:40|||||||||99
1768902190000|2026-01-20 09:43:10|2358|2356|2360|2357|2360|2357|2358|2356|977
1768902200000|2026-01-20 09:43:20|2359|2358|2359|2358|2359|2358|2359|2357|61
1768902210000|2026-01-20 09:43:30|||||||||300
1768902280000|2026-01-20 09:44:40|||||||||16
1768902290000|2026-01-20 09:44:50|2360|2359|2360|2359|2360|2359|2360|2359|469
1768902300000|2026-01-20 09:45:00||2358||2358||2358||2358|1
1768902310000|2026-01-20 09:45:10|2359||2360||2360||2359||252
1768902380000|2026-01-20 09:46:20||2359||2359||2359||2359|0
1768902400000|2026-01-20 09:46:40||2357||2357||2357||2357|500
1768902420000|2026-01-20 09:47:00||2358||2358||2358||2358|53
1768902430000|2026-01-20 09:47:10|||||||||100
1768902440000|2026-01-20 09:47:20|2359|2357|2360|2357|2360|2357|2359|2357|0
1768902450000|2026-01-20 09:47:30|2359|2358|2359|2358|2359|2358|2359|2358|166
1768902460000|2026-01-20 09:47:40|2360||2360||2360||2360||0
1768902470000|2026-01-20 09:47:50||2357||2357||2357||2357|0
1768902480000|2026-01-20 09:48:00|2359||2360||2360||2359||0
1768902490000|2026-01-20 09:48:10|2359||2360||2360||2359||0
1768902510000|2026-01-20 09:48:30|||||||||1
1768902550000|2026-01-20 09:49:10||2358||2357||2358||2357|178
1768902570000|2026-01-20 09:49:30|2359|2356|2359|2357|2359|2357|2359|2356|2
1768902600000|2026-01-20 09:50:00||2356||2356||2356||2356|0
1768902610000|2026-01-20 09:50:10||2357||2357||2357||2357|12
1768902650000|2026-01-20 09:50:50|||||||||34
1768902670000|2026-01-20 09:51:10|||||||||50
1768902680000|2026-01-20 09:51:20||2358||2357||2358||2357|116
1768902730000|2026-01-20 09:52:10|2360|2358|2360|2358|2360|2358|2360|2358|5
1768902740000|2026-01-20 09:52:20|||||||||236
1768902750000|2026-01-20 09:52:30|||||||||58
1768902760000|2026-01-20 09:52:40|||||||||430
1768902850000|2026-01-20 09:54:10|2359||2359||2359||2359||0
1768902860000|2026-01-20 09:54:20|||||||||39
1768902870000|2026-01-20 09:54:30||2357||2356||2357||2356|352
1768902900000|2026-01-20 09:55:00|2358||2358||2358||2358||0
1768902930000|2026-01-20 09:55:30|||||||||900
1768902940000|2026-01-20 09:55:40|||||||||5
1768902960000|2026-01-20 09:56:00|||||||||348
1768902990000|2026-01-20 09:56:30|||||||||200
1768903010000|2026-01-20 09:56:50|||||||||5
1768903030000|2026-01-20 09:57:10|||||||||1417
1768903130000|2026-01-20 09:58:50|||||||||20
1768903150000|2026-01-20 09:59:10|||||||||417
1768903180000|2026-01-20 09:59:40|||||||||122
1768903190000|2026-01-20 09:59:50|2357|2355|2357|2355|2357|2355|2357|2355|108
1768903210000|2026-01-20 10:00:10|2356|2354|2356|2354|2356|2354|2356|2354|0
1768903260000|2026-01-20 10:01:00|2355||2355||2355||2355||0
1768903270000|2026-01-20 10:01:10||2353||2353||2353||2353|670
1768903280000|2026-01-20 10:01:20|||||||||207
1768903290000|2026-01-20 10:01:30|2354|2352|2354|2352|2354|2352|2354|2352|2
1768903300000|2026-01-20 10:01:40|2355|2353|2355|2353|2355|2353|2355|2353|301
1768903330000|2026-01-20 10:02:10||2352||2352||2352||2352|274
1768903340000|2026-01-20 10:02:20|2356|2354|2356|2353|2356|2354|2356|2353|105
1768903350000|2026-01-20 10:02:30||2354||2353||2354||2353|32
1768903360000|2026-01-20 10:02:40||2354||2354||2354||2354|0
1768903390000|2026-01-20 10:03:10|2355||2355||2355||2355||5
1768903400000|2026-01-20 10:03:20||2352||2352||2352||2352|3
1768903410000|2026-01-20 10:03:30||2353||2353||2353||2353|0
1768903470000|2026-01-20 10:04:30|2353|2351|2353|2351|2354|2352|2353|2351|328
1768903480000|2026-01-20 10:04:40|||||||||29
1768903500000|2026-01-20 10:05:00|2354|2352|2354|2352|2354|2352|2354|2352|120
1768903510000|2026-01-20 10:05:10||2351||2351||2351||2351|124
1768903530000|2026-01-20 10:05:30||2352||2352||2352||2352|0
1768903540000|2026-01-20 10:05:40|2355|2353|2355|2353|2355|2353|2355|2353|526
1768903560000|2026-01-20 10:06:00|||||||||108
1768903570000|2026-01-20 10:06:10||2354||2353||2354||2353|58
1768903580000|2026-01-20 10:06:20|2356|2354|2356|2354|2356|2354|2356|2354|100
1768903590000|2026-01-20 10:06:30||2353||2353||2353||2353|0
1768903600000|2026-01-20 10:06:40|||||||||1
1768903610000|2026-01-20 10:06:50|2355|2355|2355|2353|2356|2355|2355|2353|295
1768903620000|2026-01-20 10:07:00|2356|2354|2356|2354|2356|2354|2355|2354|0
1768903630000|2026-01-20 10:07:10|2355|2353|2355|2353|2355|2353|2355|2353|389
1768903640000|2026-01-20 10:07:20|2356|2354|2356|2354|2356|2354|2356|2354|58
1768903650000|2026-01-20 10:07:30|2357|2355|2357|2355|2357|2355|2357|2355|605
1768903660000|2026-01-20 10:07:40|||||||||58
1768903670000|2026-01-20 10:07:50|||||||||44
1768903680000|2026-01-20 10:08:00|2358||2358||2358||2358||0
1768903690000|2026-01-20 10:08:10|2357||2357||2357||2357||58
1768903700000|2026-01-20 10:08:20||2354||2354||2354||2354|86
1768903710000|2026-01-20 10:08:30||2355||2355||2355||2355|0
1768903720000|2026-01-20 10:08:40|||||||||49
1768903730000|2026-01-20 10:08:50||2354||2355||2355||2354|0
1768903740000|2026-01-20 10:09:00|||||||||43
1768903750000|2026-01-20 10:09:10|||||||||38
1768903760000|2026-01-20 10:09:20||2354||2354||2354||2354|1
1768903770000|2026-01-20 10:09:30||2355||2354||2355||2354|1522
1768903780000|2026-01-20 10:09:40||2355||2355||2355||2355|0
1768903790000|2026-01-20 10:09:50||2354||2354||2354||2354|0
1768903800000|2026-01-20 10:10:00||2355||2355||2355||2355|4794
1768903810000|2026-01-20 10:10:10|2358|2356|2358|2356|2358|2356|2358|2356|120
1768903820000|2026-01-20 10:10:20|||||||||9
1768903860000|2026-01-20 10:11:00|||||||||60
1768903870000|2026-01-20 10:11:10||2355||2356||2356||2355|0
1768903880000|2026-01-20 10:11:20||2357||2357||2357||2357|244
1768903890000|2026-01-20 10:11:30||2356||2357||2357||2356|0
1768903900000|2026-01-20 10:11:40|2359|2358|2359|2358|2359|2358|2359|2358|6
1768903910000|2026-01-20 10:11:50|2360|2359|2360|2359|2360|2359|2360|2359|598
1768903920000|2026-01-20 10:12:00|2362|2361|2362|2361|2362|2361|2362|2361|26
1768903940000|2026-01-20 10:12:20|||||||||708
1768903960000|2026-01-20 10:12:40|2361|2360|2361|2359|2361|2360|2361|2359|949
1768903980000|2026-01-20 10:13:00|2362||2362||2362||2362||58
1768903990000|2026-01-20 10:13:10|2361||2361||2361||2361||0
1768904020000|2026-01-20 10:13:40|||||||||369
1768904080000|2026-01-20 10:14:40||2360||2360||2360||2360|0
1768904100000|2026-01-20 10:15:00|2362|2361|2362|2361|2362|2361|2362|2361|88
1768904170000|2026-01-20 10:16:10|||||||||116
1768904180000|2026-01-20 10:16:20||2360||2360||2360||2360|97
1768904230000|2026-01-20 10:17:10||2361||2361||2361||2361|237
1768904260000|2026-01-20 10:17:40|2363|2362|2363|2362|2363|2362|2363|2362|0
1768904290000|2026-01-20 10:18:10|||||||||56
1768904370000|2026-01-20 10:19:30|||||||||195
1768904430000|2026-01-20 10:20:30|2364|2363|2364|2362|2364|2363|2364|2362|582
1768904440000|2026-01-20 10:20:40||2363||2363||2363||2363|69
1768904470000|2026-01-20 10:21:10||2362||2363||2363||2362|0
1768904510000|2026-01-20 10:21:50||2361||2361||2361||2361|126
1768904530000|2026-01-20 10:22:10|2363||2363||2363||2363||16
1768904560000|2026-01-20 10:22:40||2362||2362||2362||2362|69
1768904580000|2026-01-20 10:23:00|||||||||194
1768904610000|2026-01-20 10:23:30|||||||||100
1768904630000|2026-01-20 10:23:50|2365|2363|2365|2363|2365|2363|2364|2363|193
1768904650000|2026-01-20 10:24:10|2364||2364||2364||2364||0
1768904670000|2026-01-20 10:24:30|||||||||11
1768904680000|2026-01-20 10:24:40|||||||||116
1768904700000|2026-01-20 10:25:00||2362||2362||2362||2362|0
1768904710000|2026-01-20 10:25:10|||||||||125
1768904740000|2026-01-20 10:25:40|2363||2364||2364||2363||366
1768904750000|2026-01-20 10:25:50|2363||2364||2364||2363||179
1768904780000|2026-01-20 10:26:20|||||||||55
1768904790000|2026-01-20 10:26:30||2363||2362||2363||2362|146
1768904800000|2026-01-20 10:26:40|||||||||1125
1768904820000|2026-01-20 10:27:00|||||||||4
1768904910000|2026-01-20 10:28:30|||||||||24
1768904940000|2026-01-20 10:29:00|||||||||400
1768904970000|2026-01-20 10:29:30||2363||2362||2363||2362|591
1768904980000|2026-01-20 10:29:40||2363||2363||2363||2363|0
1768905000000|2026-01-20 10:30:00|2365|2364|2367|2364|2367|2365|2365|2364|1071
1768905010000|2026-01-20 10:30:10|2366||2366||2366||2366||0
1768905020000|2026-01-20 10:30:20|2367|2365|2367|2365|2367|2366|2367|2365|190
1768905030000|2026-01-20 10:30:30|2366||2367||2367||2366||0
1768905050000|2026-01-20 10:30:50|||||||||1017
1768905070000|2026-01-20 10:31:10|||||||||190
1768905090000|2026-01-20 10:31:30|2366||2367||2367||2366||0
1768905100000|2026-01-20 10:31:40|2366|2363|2366|2363|2366|2363|2366|2363|130
1768905120000|2026-01-20 10:32:00|2365||2365||2365||2365||0
1768905160000|2026-01-20 10:32:40|2367|2364|2366|2365|2367|2365|2366|2364|250
1768905170000|2026-01-20 10:32:50|2365|2364|2365|2364|2365|2364|2365|2364|270
1768905180000|2026-01-20 10:33:00||2363||2363||2364||2363|0
1768905190000|2026-01-20 10:33:10||2364||2364||2364||2364|0
1768905210000|2026-01-20 10:33:30||2363||2363||2363||2363|0
1768905260000|2026-01-20 10:34:20|||||||||46
1768905320000|2026-01-20 10:35:20|2364||2364||2364||2364||447
1768905330000|2026-01-20 10:35:30||2362||2362||2362||2362|57
1768905340000|2026-01-20 10:35:40||2363||2362||2363||2362|0
1768905360000|2026-01-20 10:36:00|||||||||348
1768905370000|2026-01-20 10:36:10|||||||||50
1768905400000|2026-01-20 10:36:40||2361||2361||2362||2361|81
1768905420000|2026-01-20 10:37:00||2363||2363||2363||2363|0
1768905430000|2026-01-20 10:37:10||2361||2362||2362||2361|636
1768905450000|2026-01-20 10:37:30||2363||2362||2363||2362|300
1768905460000|2026-01-20 10:37:40||2363||2362||2363||2362|0
1768905540000|2026-01-20 10:39:00||2361||2361||2361||2361|0
1768905550000|2026-01-20 10:39:10||2362||2362||2362||2362|0
1768905570000|2026-01-20 10:39:30|||||||||56
1768905660000|2026-01-20 10:41:00|||||||||66
1768905680000|2026-01-20 10:41:20|||||||||106
1768905740000|2026-01-20 10:42:20|||||||||250
1768905770000|2026-01-20 10:42:50||2361||2361||2361||2361|20
1768905780000|2026-01-20 10:43:00||2362||2362||2362||2362|0
1768905790000|2026-01-20 10:43:10||2363||2362||2363||2362|156
1768905800000|2026-01-20 10:43:20|||||||||447
1768905810000|2026-01-20 10:43:30|||||||||128
1768905820000|2026-01-20 10:43:40|2365|2364|2365|2364|2365|2364|2365|2364|649
1768905830000|2026-01-20 10:43:50|2366|2365|2366|2365|2366|2365|2366|2365|624
1768905840000|2026-01-20 10:44:00||2364||2364||2364||2364|271
1768905850000|2026-01-20 10:44:10||2363||2363||2363||2363|160
1768905870000|2026-01-20 10:44:30||2364||2364||2364||2364|0
1768905940000|2026-01-20 10:45:40|||||||||58
1768905950000|2026-01-20 10:45:50||2363||2363||2363||2363|0
1768905980000|2026-01-20 10:46:20|2365||2366||2366||2365||294
1768906010000|2026-01-20 10:46:50|2365||2365||2365||2365||298
1768906020000|2026-01-20 10:47:00||2362||2362||2362||2362|0
1768906070000|2026-01-20 10:47:50|2364|2361|2364|2361|2364|2361|2364|2361|150
1768906130000|2026-01-20 10:48:50|||||||||61
1768906150000|2026-01-20 10:49:10|||||||||44
1768906170000|2026-01-20 10:49:30||2362||2362||2362||2362|84
1768906190000|2026-01-20 10:49:50|2365|2363|2365|2363|2365|2363|2365|2363|114
1768906200000|2026-01-20 10:50:00|2364|2362|2365|2362|2365|2362|2364|2362|239
1768906220000|2026-01-20 10:50:20|2364||2364||2364||2364||0
1768906230000|2026-01-20 10:50:30|2365||2365||2365||2365||0
1768906300000|2026-01-20 10:51:40|||||||||2
1768906320000|2026-01-20 10:52:00|||||||||57
1768906330000|2026-01-20 10:52:10|||||||||2
1768906340000|2026-01-20 10:52:20|||||||||66
1768906350000|2026-01-20 10:52:30|||||||||56
1768906370000|2026-01-20 10:52:50|2364||2365||2365||2364||60
1768906390000|2026-01-20 10:53:10|||||||||590
1768906440000|2026-01-20 10:54:00|2364|2361|2364|2361|2364|2361|2364|2361|436
1768906450000|2026-01-20 10:54:10|||||||||98
1768906460000|2026-01-20 10:54:20||2362||2362||2362||2362|0
1768906500000|2026-01-20 10:55:00|2363|2361|2364|2362|2365|2362|2363|2361|153
1768906510000|2026-01-20 10:55:10|2366|2364|2366|2364|2366|2364|2366|2364|411
1768906550000|2026-01-20 10:55:50|||||||||128
1768906560000|2026-01-20 10:56:00|||||||||45
1768906570000|2026-01-20 10:56:10|||||||||159
1768906580000|2026-01-20 10:56:20|2365||2366||2366||2365||0
1768906600000|2026-01-20 10:56:40|||||||||8
1768906610000|2026-01-20 10:56:50|2365||2365||2365||2365||50
1768906620000|2026-01-20 10:57:00||2363||2363||2363||2363|210
1768906660000|2026-01-20 10:57:40|2366|2364|2366|2364|2366|2364|2366|2364|281
1768906670000|2026-01-20 10:57:50||2365||2365||2365||2365|0
1768906690000|2026-01-20 10:58:10|2367||2367||2367||2367||286
1768906710000|2026-01-20 10:58:30|2366||2366||2366||2366||58
1768906740000|2026-01-20 10:59:00|||||||||82
1768906750000|2026-01-20 10:59:10||2364||2364||2364||2364|168
1768906790000|2026-01-20 10:59:50|||||||||1
1768906800000|2026-01-20 11:00:00||2363||2364||2364||2363|0
1768906830000|2026-01-20 11:00:30|2367|2365|2368|2366|2368|2367|2367|2365|1115
1768906840000|2026-01-20 11:00:40||2367||2366||2367||2366|92
1768906960000|2026-01-20 11:02:40|||||||||3
1768907100000|2026-01-20 11:05:00|2367||2367||2367||2367||197
1768907110000|2026-01-20 11:05:10||2365||2365||2365||2365|186
1768907120000|2026-01-20 11:05:20|||||||||275
1768907210000|2026-01-20 11:06:50|||||||||148
1768907230000|2026-01-20 11:07:10|2366||2366||2366||2366||0
1768907250000|2026-01-20 11:07:30||2364||2364||2364||2364|263
1768907260000|2026-01-20 11:07:40|||||||||4000
1768907280000|2026-01-20 11:08:00|||||||||1
1768907340000|2026-01-20 11:09:00|2365||2365||2365||2365||174
1768907360000|2026-01-20 11:09:20|2366|2365|2366|2365|2366|2365|2366|2365|1369
1768907370000|2026-01-20 11:09:30|2365|2364|2365|2364|2365|2364|2365|2364|2146
1768907400000|2026-01-20 11:10:00||2363||2363||2363||2363|332
1768907440000|2026-01-20 11:10:40|||||||||132
1768907450000|2026-01-20 11:10:50|||||||||25
1768907460000|2026-01-20 11:11:00|2366|2364|2367|2365|2367|2365|2366|2364|1225
1768907510000|2026-01-20 11:11:50|||||||||97
1768907530000|2026-01-20 11:12:10|2368|2366|2368|2366|2368|2366|2368|2366|53
1768907610000|2026-01-20 11:13:30|2367||2367||2367||2367||21
1768907620000|2026-01-20 11:13:40|2368||2368||2368||2368||0
1768907720000|2026-01-20 11:15:20|||||||||144
1768907770000|2026-01-20 11:16:10|2367||2367||2367||2367||33
1768907820000|2026-01-20 11:17:00||2365||2365||2365||2365|0
1768907830000|2026-01-20 11:17:10|||||||||88
1768907840000|2026-01-20 11:17:20|2366||2366||2366||2366||0
1768907850000|2026-01-20 11:17:30|2367|2366|2367|2366|2367|2366|2367|2366|319
1768907870000|2026-01-20 11:17:50|||||||||3000
1768907880000|2026-01-20 11:18:00|||||||||65
1768907920000|2026-01-20 11:18:40|||||||||210
1768907930000|2026-01-20 11:18:50|||||||||346
1768907970000|2026-01-20 11:19:30|||||||||12
1768907980000|2026-01-20 11:19:40|2368||2368||2368||2368||171
1768908030000|2026-01-20 11:20:30|||||||||1
1768908060000|2026-01-20 11:21:00|2367|2367|2368|2367|2368|2367|2367|2366|110
1768908070000|2026-01-20 11:21:10||2366||2366||2366||2366|239
1768908150000|2026-01-20 11:22:30|||||||||17
1768908160000|2026-01-20 11:22:40|2369|2368|2369|2368|2369|2368|2369|2368|297
1768908170000|2026-01-20 11:22:50|||||||||231
1768908180000|2026-01-20 11:23:00|2371||2370||2371||2370||8
1768908190000|2026-01-20 11:23:10|||||||||156
1768908300000|2026-01-20 11:25:00|||||||||25
1768908390000|2026-01-20 11:26:30||2369||2369||2369||2369|0
1768908430000|2026-01-20 11:27:10||2368||2368||2368||2368|0
1768908440000|2026-01-20 11:27:20|2369||2369||2370||2369||192
1768908460000|2026-01-20 11:27:40|2370||2370||2370||2369||50
1768908520000|2026-01-20 11:28:40|||||||||725
1768908530000|2026-01-20 11:28:50||2369||2369||2369||2368|16
1768908540000|2026-01-20 11:29:00|||||||||81
1768908560000|2026-01-20 11:29:20||2368||2368||2368||2368|398
1768908660000|2026-01-20 11:31:00|||||||||1
1768908670000|2026-01-20 11:31:10|||||||||297
1768908680000|2026-01-20 11:31:20|2369||2369||2369||2369||199
1768908730000|2026-01-20 11:32:10|||||||||87
1768908750000|2026-01-20 11:32:30||2367||2367||2367||2367|225
1768908830000|2026-01-20 11:33:50|2368|2366|2368|2366|2368|2366|2368|2366|174
1768908840000|2026-01-20 11:34:00|2367|2365|2368|2366|2368|2366|2367|2365|221
1768908860000|2026-01-20 11:34:20|2367||2367||2367||2367||0
1768908880000|2026-01-20 11:34:40||2365||2366||2366||2365|144
1768908900000|2026-01-20 11:35:00|||||||||53
1768908910000|2026-01-20 11:35:10|||||||||21
1768908930000|2026-01-20 11:35:30||2365||2365||2365||2365|168
1768908940000|2026-01-20 11:35:40||2366||2366||2366||2366|0
1768908970000|2026-01-20 11:36:10|2369|2367|2369|2367|2369|2368|2369|2367|266
1768908980000|2026-01-20 11:36:20|||||||||36
1768909090000|2026-01-20 11:38:10||2368||2367||2368||2367|53
1768909100000|2026-01-20 11:38:20|||||||||10
1768909120000|2026-01-20 11:38:40|||||||||241
1768909160000|2026-01-20 11:39:20|||||||||50
1768909240000|2026-01-20 11:40:40|||||||||1
1768909260000|2026-01-20 11:41:00|||||||||72
1768909300000|2026-01-20 11:41:40|2368||2369||2369||2368||0
1768909340000|2026-01-20 11:42:20|2368||2369||2369||2368||0
1768909370000|2026-01-20 11:42:50|2368||2369||2369||2368||0
1768909380000|2026-01-20 11:43:00|||||||||124
1768909400000|2026-01-20 11:43:20|2368||2368||2368||2368||0
1768909410000|2026-01-20 11:43:30|||||||||119
1768909420000|2026-01-20 11:43:40|2367|2366|2367|2366|2367|2366|2367|2366|99
1768909430000|2026-01-20 11:43:50|2368||2367||2368||2367||426
1768909440000|2026-01-20 11:44:00||2365||2365||2365||2365|190
1768909470000|2026-01-20 11:44:30|||||||||74
1768909490000|2026-01-20 11:44:50|2366|2364|2366|2364|2366|2364|2366|2364|0
1768909510000|2026-01-20 11:45:10|2365|2365|2367|2365|2367|2365|2365|2365|224
1768909520000|2026-01-20 11:45:20|2366|2364|2367|2365|2367|2365|2366|2364|456
1768909530000|2026-01-20 11:45:30||2364||2364||2364||2364|0
1768909540000|2026-01-20 11:45:40||2365||2365||2365||2365|0
1768909580000|2026-01-20 11:46:20||2364||2364||2364||2364|0
1768909590000|2026-01-20 11:46:30||2365||2365||2365||2365|398
1768909620000|2026-01-20 11:47:00||2364||2364||2364||2364|0
1768909630000|2026-01-20 11:47:10|2366|2365|2366|2364|2367|2365|2366|2364|493
1768909640000|2026-01-20 11:47:20|2365||2365||2365||2365||5
1768909680000|2026-01-20 11:48:00|||||||||65
1768909690000|2026-01-20 11:48:10|||||||||129
1768909700000|2026-01-20 11:48:20|||||||||106
1768909710000|2026-01-20 11:48:30|||||||||53
1768909730000|2026-01-20 11:48:50|||||||||364
1768909740000|2026-01-20 11:49:00|||||||||53
1768909750000|2026-01-20 11:49:10|2366|2365|2366|2365|2366|2365|2366|2365|304
1768909760000|2026-01-20 11:49:20||2364||2364||2364||2364|0
1768909770000|2026-01-20 11:49:30|2365||2366||2366||2365||182
1768909780000|2026-01-20 11:49:40|2365||2365||2365||2365||111
1768909790000|2026-01-20 11:49:50|2364|2363|2365|2363|2365|2363|2364|2363|5337
1768909840000|2026-01-20 11:50:40|2364||2364||2364||2364||151
1768909850000|2026-01-20 11:50:50|2363|2362|2363|2362|2363|2362|2363|2362|24
1768909860000|2026-01-20 11:51:00|2364|2363|2364|2363|2364|2363|2363|2363|671
1768909870000|2026-01-20 11:51:10|||||||||72
1768909880000|2026-01-20 11:51:20|2365|2362|2365|2363|2365|2363|2365|2362|863
1768909890000|2026-01-20 11:51:30|2366|2364|2365|2363|2366|2365|2365|2363|400
1768909910000|2026-01-20 11:51:50||2364||2364||2364||2364|0
1768909960000|2026-01-20 11:52:40|2366||2366||2366||2366||0
1768909970000|2026-01-20 11:52:50|||||||||91
1768910020000|2026-01-20 11:53:40||2365||2365||2365||2365|129
1768910030000|2026-01-20 11:53:50|2367|2366|2368|2366|2368|2366|2367|2366|721
1768910040000|2026-01-20 11:54:00|2369|2367|2369|2367|2369|2368|2369|2367|356
1768910110000|2026-01-20 11:55:10|||||||||7
1768910120000|2026-01-20 11:55:20|||||||||96
1768910140000|2026-01-20 11:55:40|||||||||48
1768910290000|2026-01-20 11:58:10|2368||2368||2368||2368||44
1768910320000|2026-01-20 11:58:40||2366||2366||2366||2366|54
1768910350000|2026-01-20 11:59:10|||||||||1
1768910400000|2026-01-20 12:00:00||2367||2367||2367||2367|308
1768910410000|2026-01-20 12:00:10||2366||2366||2366||2366|1
1768910430000|2026-01-20 12:00:30|||||||||3
1768910470000|2026-01-20 12:01:10||2367||2367||2367||2367|146
1768910520000|2026-01-20 12:02:00|||||||||48
1768910550000|2026-01-20 12:02:30||2366||2366||2366||2366|321
1768910570000|2026-01-20 12:02:50|2367||2367||2367||2367||0
1768910600000|2026-01-20 12:03:20|2366|2365|2366|2365|2366|2365|2366|2365|140
1768910620000|2026-01-20 12:03:40|||||||||274
1768910640000|2026-01-20 12:04:00|2367|2366|2368|2366|2368|2367|2367|2365|64
1768910650000|2026-01-20 12:04:10|||||||||120
1768910720000|2026-01-20 12:05:20|||||||||64
1768910800000|2026-01-20 12:06:40||2367||2367||2367||2367|133
1768910820000|2026-01-20 12:07:00||2366||2366||2366||2366|0
1768910870000|2026-01-20 12:07:50|||||||||377
1768910910000|2026-01-20 12:08:30|||||||||33
1768910930000|2026-01-20 12:08:50|||||||||183
1768910990000|2026-01-20 12:09:50|||||||||183
1768911010000|2026-01-20 12:10:10|||||||||330
1768911040000|2026-01-20 12:10:40|2370|2367|2370|2368|2370|2368|2370|2366|1241
1768911100000|2026-01-20 12:11:40||2369||2369||2369||2369|8
1768911130000|2026-01-20 12:12:10|||||||||3
1768911150000|2026-01-20 12:12:30||2368||2368||2368||2368|336
1768911170000|2026-01-20 12:12:50|2369||2369||2369||2369||48
1768911200000|2026-01-20 12:13:20|2370||2370||2370||2370||0
1768911210000|2026-01-20 12:13:30|||||||||225
1768911220000|2026-01-20 12:13:40|2369||2369||2369||2369||0
1768911240000|2026-01-20 12:14:00|2370||2370||2370||2370||0
1768911260000|2026-01-20 12:14:20|2369||2369||2369||2369||0
1768911270000|2026-01-20 12:14:30|2371|2369|2371|2369|2371|2369|2371|2369|866
1768911280000|2026-01-20 12:14:40|2370||2370||2370||2370||0
1768911290000|2026-01-20 12:14:50|2371|2370|2371|2370|2371|2370|2371|2370|432
1768911320000|2026-01-20 12:15:20|||||||||32
1768911350000|2026-01-20 12:15:50|||||||||60
1768911360000|2026-01-20 12:16:00|||||||||4398
1768911410000|2026-01-20 12:16:50|||||||||48
1768911420000|2026-01-20 12:17:00||2369||2369||2369||2369|103
1768911430000|2026-01-20 12:17:10|2370||2370||2370||2370||0
1768911440000|2026-01-20 12:17:20|||||||||105
1768911460000|2026-01-20 12:17:40||2368||2368||2368||2368|118
1768911510000|2026-01-20 12:18:30|||||||||415
1768911590000|2026-01-20 12:19:50|2369||2369||2369||2369||313
1768911600000|2026-01-20 12:20:00|||||||||123
1768911630000|2026-01-20 12:20:30|||||||||54
1768911660000|2026-01-20 12:21:00|||||||||155
1768911680000|2026-01-20 12:21:20||2367||2367||2367||2367|63
1768911720000|2026-01-20 12:22:00||2368||2368||2368||2368|124
1768911740000|2026-01-20 12:22:20|||||||||131
1768911770000|2026-01-20 12:22:50|2370|2367|2370|2369|2370|2369|2370|2367|289
1768911780000|2026-01-20 12:23:00|2371||2371||2371||2371||214
1768911820000|2026-01-20 12:23:40|2370|2368|2369|2367|2370|2368|2369|2367|500
1768911860000|2026-01-20 12:24:20|||||||||8
1768911890000|2026-01-20 12:24:50|||||||||38
1768911920000|2026-01-20 12:25:20|||||||||44
1768911980000|2026-01-20 12:26:20|2368|2366|2368|2366|2368|2366|2368|2366|505
1768912000000|2026-01-20 12:26:40|2369|2367|2369|2367|2369|2368|2369|2367|312
1768912010000|2026-01-20 12:26:50|||||||||239
1768912060000|2026-01-20 12:27:40||2366||2366||2366||2366|0
1768912130000|2026-01-20 12:28:50||2367||2367||2368||2367|240
1768912140000|2026-01-20 12:29:00|||||||||48
1768912160000|2026-01-20 12:29:20|||||||||48
1768912230000|2026-01-20 12:30:30|||||||||285
1768912290000|2026-01-20 12:31:30|||||||||286
1768912300000|2026-01-20 12:31:40||2368||2368||2368||2368|96
1768912310000|2026-01-20 12:31:50|2368|2367|2369|2367|2369|2367|2368|2367|80
1768912340000|2026-01-20 12:32:20|2370|2368|2369|2368|2370|2368|2369|2368|244
1768912350000|2026-01-20 12:32:30|||||||||21
1768912440000|2026-01-20 12:34:00|2370|2369|2371|2368|2371|2369|2370|2368|346
1768912450000|2026-01-20 12:34:10||2369||2369||2369||2369|0
1768912460000|2026-01-20 12:34:20||2368||2368||2368||2368|10
1768912470000|2026-01-20 12:34:30||2369||2369||2369||2369|0
1768912500000|2026-01-20 12:35:00|||||||||401
1768912520000|2026-01-20 12:35:20|||||||||2
1768912540000|2026-01-20 12:35:40|2370|2368|2370|2368|2371|2368|2370|2368|323
1768912560000|2026-01-20 12:36:00|||||||||2
1768912570000|2026-01-20 12:36:10|||||||||64
1768912580000|2026-01-20 12:36:20|2369||2369||2369||2369||103
1768912600000|2026-01-20 12:36:40|2370||2370||2370||2370||359
1768912610000|2026-01-20 12:36:50|||||||||118
1768912620000|2026-01-20 12:37:00|2369|2369|2370|2368|2370|2369|2369|2368|407
1768912670000|2026-01-20 12:37:50||2369||2368||2369||2368|234
1768912690000|2026-01-20 12:38:10|||||||||126
1768912760000|2026-01-20 12:39:20||2369||2368||2369||2368|199
1768912770000|2026-01-20 12:39:30|2371|2369|2371|2369|2371|2369|2371|2369|302
1768912780000|2026-01-20 12:39:40|||||||||170
1768912790000|2026-01-20 12:39:50|2370||2370||2370||2370||0
1768912820000|2026-01-20 12:40:20|||||||||160
1768912830000|2026-01-20 12:40:30|||||||||68
1768912860000|2026-01-20 12:41:00|||||||||36
1768912880000|2026-01-20 12:41:20|2371|2370|2371|2370|2371|2370|2371|2370|101
1768912890000|2026-01-20 12:41:30|2372|2371|2372|2370|2372|2371|2372|2370|494
1768912920000|2026-01-20 12:42:00|2371||2371||2371||2371||0
1768912950000|2026-01-20 12:42:30|||||||||310
1768913030000|2026-01-20 12:43:50|||||||||43
1768913040000|2026-01-20 12:44:00|||||||||48
1768913050000|2026-01-20 12:44:10|2372|2371|2372|2371|2372|2371|2372|2371|525
1768913100000|2026-01-20 12:45:00|||||||||163
1768913150000|2026-01-20 12:45:50|||||||||7
1768913160000|2026-01-20 12:46:00|||||||||41
1768913200000|2026-01-20 12:46:40|||||||||2629
1768913240000|2026-01-20 12:47:20|||||||||1
1768913250000|2026-01-20 12:47:30|||||||||409
1768913260000|2026-01-20 12:47:40||2370||2370||2370||2370|151
1768913280000|2026-01-20 12:48:00|||||||||450
1768913300000|2026-01-20 12:48:20|2371|2371|2372|2371|2372|2371|2371|2371|35
1768913340000|2026-01-20 12:49:00|||||||||237
1768913350000|2026-01-20 12:49:10|2371|2370|2371|2370|2372|2371|2371|2370|34
1768913360000|2026-01-20 12:49:20|2372||2372||2372||2371||0
1768913370000|2026-01-20 12:49:30|2371||2371||2371||2371||0
1768913380000|2026-01-20 12:49:40|2372||2371||2372||2371||116
1768913390000|2026-01-20 12:49:50|2372||2372||2372||2372||0
1768913400000|2026-01-20 12:50:00|2371||2371||2371||2371||0
1768913430000|2026-01-20 12:50:30|2372|2371|2374|2372|2374|2372|2372|2371|467
1768913450000|2026-01-20 12:50:50|||||||||168
1768913460000|2026-01-20 12:51:00|||||||||173
1768913470000|2026-01-20 12:51:10|||||||||41
1768913490000|2026-01-20 12:51:30|2373|2371|2373|2371|2373|2371|2373|2371|86
1768913500000|2026-01-20 12:51:40|||||||||1
1768913530000|2026-01-20 12:52:10||2372||2372||2372||2372|0
1768913540000|2026-01-20 12:52:20|||||||||119
1768913560000|2026-01-20 12:52:40|||||||||41
1768913570000|2026-01-20 12:52:50|||||||||1
1768913630000|2026-01-20 12:53:50|||||||||39
1768913640000|2026-01-20 12:54:00|||||||||48
1768913670000|2026-01-20 12:54:30||2371||2371||2371||2371|219
1768913680000|2026-01-20 12:54:40|2372||2372||2372||2372||125
1768913690000|2026-01-20 12:54:50|||||||||108
1768913720000|2026-01-20 12:55:20|||||||||1
1768913750000|2026-01-20 12:55:50|||||||||61
1768913790000|2026-01-20 12:56:30|||||||||6
1768913830000|2026-01-20 12:57:10||2370||2370||2370||2370|124
1768913880000|2026-01-20 12:58:00|||||||||121
1768913890000|2026-01-20 12:58:10|||||||||58
1768913900000|2026-01-20 12:58:20|2371||2372||2372||2371||25
1768913940000|2026-01-20 12:59:00|||||||||1
1768914000000|2026-01-20 13:00:00|2371|2371|2371|2370|2371|2371|2371|2370|0
1768914020000|2026-01-20 13:00:20|2372|2371|2372|2371|2372|2371|2372|2370|297
1768914030000|2026-01-20 13:00:30|2371|2370|2371|2370|2371|2370|2371|2370|67
1768914040000|2026-01-20 13:00:40||2369||2369||2369||2369|20
1768914050000|2026-01-20 13:00:50|2370|2368|2370|2369|2370|2369|2370|2368|147
1768914060000|2026-01-20 13:01:00||2368||2368||2368||2368|500
1768914070000|2026-01-20 13:01:10|||||||||48
1768914080000|2026-01-20 13:01:20|2369||2369||2369||2369||257
1768914090000|2026-01-20 13:01:30||2367||2367||2367||2367|221
1768914110000|2026-01-20 13:01:50|2368|2366|2368|2366|2368|2366|2367|2366|171
1768914120000|2026-01-20 13:02:00|2367|2365|2367|2365|2367|2365|2367|2365|0
1768914140000|2026-01-20 13:02:20|2366|2364|2367|2365|2367|2365|2366|2364|0
1768914150000|2026-01-20 13:02:30|2366|2364|2367|2365|2367|2365|2366|2364|105
1768914200000|2026-01-20 13:03:20|2366||2366||2367||2366||1133
1768914210000|2026-01-20 13:03:30|2367||2367||2367||2367||0
1768914260000|2026-01-20 13:04:20|2366||2367||2367||2366||36
1768914290000|2026-01-20 13:04:50|||||||||48
1768914340000|2026-01-20 13:05:40|2368|2366|2368|2366|2368|2366|2368|2365|1
1768914400000|2026-01-20 13:06:40|2367|2365|2367|2365|2367|2365|2367|2365|77
1768914430000|2026-01-20 13:07:10||2366||2365||2366||2365|22
1768914440000|2026-01-20 13:07:20|2368|2366|2367|2366|2368|2366|2367|2366|149
1768914460000|2026-01-20 13:07:40|2368||2368||2368||2368||0
1768914520000|2026-01-20 13:08:40||2367||2367||2367||2367|332
1768914530000|2026-01-20 13:08:50|2367|2366|2367|2365|2367|2366|2367|2365|0
1768914540000|2026-01-20 13:09:00|||||||||8
1768914550000|2026-01-20 13:09:10|||||||||55
1768914560000|2026-01-20 13:09:20|2366||2367||2367||2366||20
1768914630000|2026-01-20 13:10:30|||||||||638
1768914640000|2026-01-20 13:10:40||2364||2365||2366||2364|320
1768914680000|2026-01-20 13:11:20|2366|2364|2366|2364|2366|2365|2366|2364|1268
1768914690000|2026-01-20 13:11:30||2365||2364||2365||2364|0
1768914710000|2026-01-20 13:11:50|||||||||87
1768914740000|2026-01-20 13:12:20|2365|2363|2365|2363|2365|2363|2364|2363|745
1768914780000|2026-01-20 13:13:00|||||||||48
1768914840000|2026-01-20 13:14:00|||||||||1
1768914900000|2026-01-20 13:15:00|||||||||370
1768914910000|2026-01-20 13:15:10|||||||||54
1768914940000|2026-01-20 13:15:40|2364|2362|2364|2362|2364|2362|2364|2362|0
1768914950000|2026-01-20 13:15:50|||||||||140
1768914960000|2026-01-20 13:16:00||2363||2363||2363||2363|0
1768914970000|2026-01-20 13:16:10|2365||2365||2365||2365||269
1768914980000|2026-01-20 13:16:20|2366|2364|2367|2366|2367|2366|2366|2364|320
1768915030000|2026-01-20 13:17:10||2365||2365||2365||2365|126
1768915110000|2026-01-20 13:18:30|2366|2364|2366|2364|2366|2364|2366|2364|91
1768915150000|2026-01-20 13:19:10|||||||||1000
1768915160000|2026-01-20 13:19:20|2365|2363|2364|2362|2365|2363|2364|2362|231
1768915170000|2026-01-20 13:19:30|2365|2363|2365|2363|2365|2363|2365|2363|140
1768915190000|2026-01-20 13:19:50|||||||||48
1768915200000|2026-01-20 13:20:00|2364|2362|2365|2363|2365|2364|2364|2362|601
1768915220000|2026-01-20 13:20:20|||||||||1
1768915230000|2026-01-20 13:20:30||2362||2363||2363||2362|0
1768915320000|2026-01-20 13:22:00|||||||||1
1768915330000|2026-01-20 13:22:10|2364|2362|2365|2362|2365|2363|2364|2362|274
1768915340000|2026-01-20 13:22:20|2364|2363|2364|2362|2364|2363|2364|2362|101
1768915350000|2026-01-20 13:22:30||2363||2363||2363||2363|0
1768915430000|2026-01-20 13:23:50|2365|2364|2365|2364|2365|2364|2365|2364|129
1768915440000|2026-01-20 13:24:00|2366|2363|2366|2364|2366|2365|2366|2363|193
1768915520000|2026-01-20 13:25:20|||||||||400
1768915560000|2026-01-20 13:26:00|2365|2363|2365|2364|2365|2364|2365|2363|84
1768915570000|2026-01-20 13:26:10||2363||2363||2363||2363|144
1768915600000|2026-01-20 13:26:40||2364||2364||2364||2364|0
1768915640000|2026-01-20 13:27:20||2363||2363||2363||2363|117
1768915670000|2026-01-20 13:27:50|||||||||400
1768915690000|2026-01-20 13:28:10|2366|2364|2366|2364|2366|2364|2366|2364|404
1768915700000|2026-01-20 13:28:20|2365||2365||2365||2365||1187
1768915740000|2026-01-20 13:29:00||2363||2363||2363||2363|61
1768915750000|2026-01-20 13:29:10|||||||||1019
1768915770000|2026-01-20 13:29:30|2364|2362|2364|2362|2364|2362|2364|2362|78
1768915800000|2026-01-20 13:30:00||2361||2361||2361||2361|0
1768915810000|2026-01-20 13:30:10||2362||2362||2362||2362|0
1768915820000|2026-01-20 13:30:20||2361||2361||2361||2361|0
1768915830000|2026-01-20 13:30:30||2362||2362||2362||2362|0
1768915840000|2026-01-20 13:30:40||2361||2361||2361||2361|0
1768915870000|2026-01-20 13:31:10||2362||2362||2362||2361|0
1768915910000|2026-01-20 13:31:50|||||||||148
1768915920000|2026-01-20 13:32:00||2361||2362||2362||2361|0
1768915960000|2026-01-20 13:32:40||2361||2361||2361||2361|0
1768915970000|2026-01-20 13:32:50|2363|2362|2363|2362|2363|2362|2363|2362|0
1768915990000|2026-01-20 13:33:10|2364||2364||2364||2364||95
1768916020000|2026-01-20 13:33:40|2363|2361|2363|2361|2363|2361|2362|2360|1000
1768916030000|2026-01-20 13:33:50|2362|2360|2360|2358|2362|2360|2360|2358|785
1768916040000|2026-01-20 13:34:00|2358|2357|2358|2356|2359|2357|2358|2356|165
1768916050000|2026-01-20 13:34:10|2357|2355|2357|2355|2357|2355|2356|2354|386
1768916060000|2026-01-20 13:34:20|2358|2356|2359|2357|2359|2357|2358|2356|459
1768916070000|2026-01-20 13:34:30|2358||2359||2359||2358||0
1768916080000|2026-01-20 13:34:40||2358||2358||2358||2358|0
1768916090000|2026-01-20 13:34:50|||||||||20
1768916100000|2026-01-20 13:35:00|2360||2360||2360||2360||282
1768916110000|2026-01-20 13:35:10|2359||2359||2360||2359||3
1768916120000|2026-01-20 13:35:20|2360||2360||2360||2360||0
1768916130000|2026-01-20 13:35:30|2359|2357|2359|2357|2359|2357|2359|2357|1129
1768916140000|2026-01-20 13:35:40|||||||||48
1768916150000|2026-01-20 13:35:50|2361|2359|2362|2361|2362|2361|2361|2359|498
1768916160000|2026-01-20 13:36:00|||||||||27
1768916190000|2026-01-20 13:36:30|2361|2359|2361|2359|2361|2359|2361|2359|20
1768916200000|2026-01-20 13:36:40|||||||||24
1768916210000|2026-01-20 13:36:50||2360||2360||2360||2360|0
1768916250000|2026-01-20 13:37:30|2362||2362||2362||2362||25
1768916260000|2026-01-20 13:37:40|||||||||2
1768916300000|2026-01-20 13:38:20|2361||2362||2362||2361||9
1768916330000|2026-01-20 13:38:50|2361||2361||2361||2361||0
1768916340000|2026-01-20 13:39:00|2360|2358|2360|2358|2360|2358|2360|2358|108
1768916350000|2026-01-20 13:39:10||2359||2358||2359||2358|297
1768916370000|2026-01-20 13:39:30||2359||2359||2359||2359|301
1768916380000|2026-01-20 13:39:40|||||||||177
1768916400000|2026-01-20 13:40:00|2361||2361||2361||2361||128
1768916460000|2026-01-20 13:41:00||2360||2359||2360||2359|130
1768916550000|2026-01-20 13:42:30|2360||2360||2361||2360||118
1768916590000|2026-01-20 13:43:10|2361||2361||2361||2361||114
1768916610000|2026-01-20 13:43:30|2362|2360|2362|2361|2362|2361|2362|2360|463
1768916650000|2026-01-20 13:44:10|||||||||103
1768916660000|2026-01-20 13:44:20|||||||||48
1768916670000|2026-01-20 13:44:30|2363||2363||2363||2363||8
1768916710000|2026-01-20 13:45:10|2362||2363||2363||2362||0
1768916740000|2026-01-20 13:45:40|2362|2360|2362|2360|2362|2360|2362|2360|112
1768916860000|2026-01-20 13:47:40|||||||||152
1768916880000|2026-01-20 13:48:00|2361||2361||2361||2361||0
1768916890000|2026-01-20 13:48:10|||||||||462
1768916900000|2026-01-20 13:48:20||2359||2359||2359||2359|326
1768916960000|2026-01-20 13:49:20|2362|2360|2362|2360|2362|2360|2362|2360|656
1768917040000|2026-01-20 13:50:40|2361||2361||2361||2361||0
1768917050000|2026-01-20 13:50:50|2362||2362||2362||2362||0
1768917130000|2026-01-20 13:52:10|2361||2361||2361||2361||0
1768917140000|2026-01-20 13:52:20|2362|2361|2362|2361|2362|2361|2362|2361|641
1768917150000|2026-01-20 13:52:30|||||||||44
1768917160000|2026-01-20 13:52:40|||||||||48
1768917170000|2026-01-20 13:52:50|2363|2362|2363|2362|2363|2362|2363|2362|136
1768917200000|2026-01-20 13:53:20|||||||||71
1768917240000|2026-01-20 13:54:00|||||||||20
1768917320000|2026-01-20 13:55:20||2361||2361||2361||2361|159
1768917340000|2026-01-20 13:55:40|2364|2362|2364|2362|2364|2362|2364|2362|97
1768917370000|2026-01-20 13:56:10|2363||2363||2363||2363||81
1768917410000|2026-01-20 13:56:50|2364|2363|2364|2363|2364|2363|2364|2363|6700
1768917430000|2026-01-20 13:57:10|2362|2362|2363|2361|2363|2362|2362|2361|1783
1768917440000|2026-01-20 13:57:20|||||||||221
1768917470000|2026-01-20 13:57:50|2362|2360|2362|2360|2362|2360|2362|2360|198
1768917480000|2026-01-20 13:58:00|||||||||219
1768917490000|2026-01-20 13:58:10||2361||2361||2361||2361|306
1768917500000|2026-01-20 13:58:20|||||||||422
1768917540000|2026-01-20 13:59:00||2360||2360||2360||2360|104
1768917550000|2026-01-20 13:59:10||2361||2361||2361||2361|0
1768917560000|2026-01-20 13:59:20||2360||2360||2360||2360|255
1768917580000|2026-01-20 13:59:40|2361|2361|2362|2361|2362|2361|2361|2361|0
1768917600000|2026-01-20 14:00:00|||||||||141
1768917610000|2026-01-20 14:00:10|||||||||1039
1768917620000|2026-01-20 14:00:20|2364|2362|2364|2363|2364|2363|2363|2362|452
1768917630000|2026-01-20 14:00:30|||||||||326
1768917640000|2026-01-20 14:00:40|2365|2364|2365|2363|2365|2364|2365|2363|8
1768917660000|2026-01-20 14:01:00||2364||2364||2364||2364|226
1768917670000|2026-01-20 14:01:10|2366|2365|2366|2365|2366|2365|2366|2364|353
1768917710000|2026-01-20 14:01:50|2367|2366|2367|2365|2367|2366|2367|2365|531
1768917730000|2026-01-20 14:02:10|||||||||208
1768917740000|2026-01-20 14:02:20||2366||2365||2366||2365|0
1768917750000|2026-01-20 14:02:30||2366||2366||2366||2366|0
1768917760000|2026-01-20 14:02:40||2365||2365||2365||2365|0
1768917770000|2026-01-20 14:02:50||2366||2365||2366||2365|107
1768917790000|2026-01-20 14:03:10|2366|2366|2367|2365|2367|2366|2366|2365|44
1768917810000|2026-01-20 14:03:30|2366|2364|2366|2364|2366|2364|2366|2364|351
1768917860000|2026-01-20 14:04:20|||||||||44
1768917890000|2026-01-20 14:04:50|||||||||107
1768917910000|2026-01-20 14:05:10|2367|2366|2367|2366|2367|2366|2367|2366|2908
1768917920000|2026-01-20 14:05:20||2365||2365||2366||2365|1261
1768917930000|2026-01-20 14:05:30||2366||2365||2366||2365|1119
1768917940000|2026-01-20 14:05:40||2366||2366||2366||2366|268
1768917950000|2026-01-20 14:05:50||2365||2365||2365||2365|80
1768917990000|2026-01-20 14:06:30|||||||||41
1768918000000|2026-01-20 14:06:40|2366||2366||2366||2366||176
1768918010000|2026-01-20 14:06:50|2367||2367||2367||2367||265
1768918030000|2026-01-20 14:07:10|2366|2364|2366|2364|2366|2364|2366|2364|220
1768918080000|2026-01-20 14:08:00||2365||2365||2365||2365|54
1768918090000|2026-01-20 14:08:10|2367|2366|2367|2365|2367|2366|2367|2365|547
1768918150000|2026-01-20 14:09:10|||||||||57
1768918160000|2026-01-20 14:09:20|||||||||1
1768918200000|2026-01-20 14:10:00|2368|2367|2370|2368|2370|2369|2368|2367|996
1768918210000|2026-01-20 14:10:10|2371|2369|2371|2369|2371|2369|2371|2369|21
1768918260000|2026-01-20 14:11:00|||||||||18
1768918270000|2026-01-20 14:11:10||2370||2369||2370||2369|5
1768918320000|2026-01-20 14:12:00||2370||2370||2370||2369|869
1768918330000|2026-01-20 14:12:10|||||||||191
1768918340000|2026-01-20 14:12:20||2369||2369||2369||2369|300
1768918350000|2026-01-20 14:12:30||2370||2370||2370||2370|0
1768918370000|2026-01-20 14:12:50|||||||||198
1768918440000|2026-01-20 14:14:00|2372||2372||2372||2371||602
1768918490000|2026-01-20 14:14:50|2371|2369|2371|2369|2372|2369|2371|2369|865
1768918500000|2026-01-20 14:15:00|||||||||242
1768918570000|2026-01-20 14:16:10|2370|2368|2370|2368|2370|2368|2370|2368|216
1768918590000|2026-01-20 14:16:30||2369||2369||2369||2368|1307
1768918610000|2026-01-20 14:16:50|2371||2371||2371||2371||610
1768918650000|2026-01-20 14:17:30|2372|2371|2373|2371|2373|2371|2372|2370|161
1768918660000|2026-01-20 14:17:40|2372||2373||2373||2372||0
1768918670000|2026-01-20 14:17:50|||||||||130
1768918710000|2026-01-20 14:18:30|2372||2373||2373||2372||228
1768918730000|2026-01-20 14:18:50|2372|2370|2372|2371|2373|2371|2372|2370|372
1768918740000|2026-01-20 14:19:00||2370||2370||2371||2370|64
1768918760000|2026-01-20 14:19:20||2371||2370||2371||2370|330
1768918770000|2026-01-20 14:19:30||2371||2371||2371||2371|0
1768918780000|2026-01-20 14:19:40|||||||||117
1768918790000|2026-01-20 14:19:50||2370||2370||2370||2370|0
1768918800000|2026-01-20 14:20:00|2373|2371|2374|2373|2374|2373|2373|2371|633
1768918810000|2026-01-20 14:20:10|||||||||224
1768918820000|2026-01-20 14:20:20|||||||||274
1768918830000|2026-01-20 14:20:30|||||||||216
1768918840000|2026-01-20 14:20:40||2372||2372||2372||2372|278
1768918850000|2026-01-20 14:20:50|2373||2374||2374||2373||0
1768918860000|2026-01-20 14:21:00|2373||2373||2373||2373||433
1768918870000|2026-01-20 14:21:10|2374||2374||2374||2374||200
1768918880000|2026-01-20 14:21:20|2375|2373|2375|2373|2375|2373|2374|2373|224
1768918890000|2026-01-20 14:21:30|2374|2372|2374|2372|2374|2372|2374|2372|281
1768918930000|2026-01-20 14:22:10|2373|2371|2373|2371|2373|2371|2373|2371|393
1768918940000|2026-01-20 14:22:20|2372|2372|2373|2371|2373|2372|2372|2371|53
1768918960000|2026-01-20 14:22:40|2372|2372|2372|2370|2372|2372|2372|2370|76
1768918970000|2026-01-20 14:22:50|2373|2371|2373|2371|2373|2372|2373|2371|44
1768919010000|2026-01-20 14:23:30|2372|2370|2372|2371|2372|2371|2371|2370|322
1768919020000|2026-01-20 14:23:40|2373|2370|2372|2371|2373|2371|2372|2370|64
1768919040000|2026-01-20 14:24:00||2370||2370||2370||2370|4
1768919060000|2026-01-20 14:24:20|2371|2369|2371|2370|2371|2370|2371|2369|827
1768919070000|2026-01-20 14:24:30|||||||||184
1768919080000|2026-01-20 14:24:40|2370|2369|2371|2370|2371|2370|2370|2369|429
1768919100000|2026-01-20 14:25:00|2373|2372|2375|2373|2375|2373|2373|2372|370
1768919110000|2026-01-20 14:25:10|2376|2374|2376|2374|2376|2375|2375|2374|211
1768919120000|2026-01-20 14:25:20|||||||||248
1768919130000|2026-01-20 14:25:30|2377|2376|2378|2376|2378|2376|2377|2376|222
1768919150000|2026-01-20 14:25:50|2377|2375|2377|2376|2377|2376|2376|2374|165
1768919160000|2026-01-20 14:26:00||2374||2374||2376||2374|325
1768919170000|2026-01-20 14:26:10||2375||2375||2375||2375|619
1768919210000|2026-01-20 14:26:50|2376|2374|2377|2374|2377|2374|2376|2374|514
1768919240000|2026-01-20 14:27:20|||||||||175
1768919250000|2026-01-20 14:27:30|2379|2377|2379|2377|2379|2378|2379|2376|167
1768919260000|2026-01-20 14:27:40|2380|2379|2380|2378|2381|2379|2380|2378|533
1768919270000|2026-01-20 14:27:50|2381||2381||2381||2381||31
1768919280000|2026-01-20 14:28:00|2384|2382|2387|2385|2389|2386|2384|2382|2511
1768919290000|2026-01-20 14:28:10||2384||2384||2384||2384|440
1768919300000|2026-01-20 14:28:20|2386||2387||2387||2386||0
1768919310000|2026-01-20 14:28:30|2386|2383|2386|2383|2386|2383|2386|2383|46
1768919320000|2026-01-20 14:28:40|2385|2382|2385|2382|2385|2382|2384|2382|437
1768919330000|2026-01-20 14:28:50|2384||2384||2384||2384||0
1768919340000|2026-01-20 14:29:00|2383|2381|2380|2379|2383|2381|2380|2379|1014
1768919350000|2026-01-20 14:29:10|2381||2381||2381||2381||335
1768919360000|2026-01-20 14:29:20|2380||2380||2380||2380||0
1768919370000|2026-01-20 14:29:30|2383|2381|2384|2382|2384|2382|2383|2381|719
1768919390000|2026-01-20 14:29:50|2385|2383|2389|2387|2389|2387|2385|2383|1910
1768919400000|2026-01-20 14:30:00|2391|2389|2388|2386|2391|2389|2388|2386|1559
1768919410000|2026-01-20 14:30:10|2389|2387|2389|2387|2389|2388|2389|2387|388
1768919420000|2026-01-20 14:30:20|2387|2385|2385|2383|2387|2385|2385|2383|788
1768919430000|2026-01-20 14:30:30|2384|2382|2385|2384|2385|2384|2383|2381|3531
1768919440000|2026-01-20 14:30:40|2384|2383|2384|2382|2385|2384|2384|2382|983
1768919450000|2026-01-20 14:30:50|2385|2383|2385|2383|2385|2383|2385|2383|445
1768919460000|2026-01-20 14:31:00|2388|2382|2388|2387|2388|2387|2387|2382|371
1768919470000|2026-01-20 14:31:10|2389|2386|2388|2387|2389|2387|2388|2386|525
1768919480000|2026-01-20 14:31:20|2389|2386|2387|2386|2389|2386|2387|2386|110
1768919490000|2026-01-20 14:31:30|2386|2385|2385|2383|2386|2385|2385|2383|377
1768919500000|2026-01-20 14:31:40|2383|2382|2383|2381|2383|2382|2383|2381|72
1768919510000|2026-01-20 14:31:50|||||||||178
1768919520000|2026-01-20 14:32:00|||||||||968
1768919530000|2026-01-20 14:32:10|2379|2378|2379|2377|2379|2378|2378|2376|993
1768919540000|2026-01-20 14:32:20|2378||2378||2378||2378||9
1768919550000|2026-01-20 14:32:30|2381|2379|2381|2379|2383|2381|2381|2379|397
1768919580000|2026-01-20 14:33:00|2380|2378|2380|2378|2380|2378|2380|2378|238
1768919590000|2026-01-20 14:33:10|2381|2379|2381|2378|2381|2379|2381|2378|2038
1768919600000|2026-01-20 14:33:20|||||||||189
1768919610000|2026-01-20 14:33:30|||||||||2
1768919630000|2026-01-20 14:33:50|2380||2380||2380||2379||43
1768919640000|2026-01-20 14:34:00|2381||2381||2381||2381||1
1768919650000|2026-01-20 14:34:10|2382|2380|2381|2380|2382|2380|2381|2380|404
1768919660000|2026-01-20 14:34:20|2382|2379|2381|2379|2382|2379|2381|2379|396
1768919680000|2026-01-20 14:34:40|2380||2381||2381||2380||2
1768919690000|2026-01-20 14:34:50|||||||||64
1768919700000|2026-01-20 14:35:00|2380|2378|2380|2377|2380|2378|2379|2377|778
1768919710000|2026-01-20 14:35:10|2379|2376|2378|2376|2379|2376|2378|2376|255
1768919720000|2026-01-20 14:35:20|||||||||189
1768919740000|2026-01-20 14:35:40|2379|2378|2379|2377|2379|2378|2379|2377|593
1768919770000|2026-01-20 14:36:10|||||||||3
1768919780000|2026-01-20 14:36:20|2378||2379||2379||2378||0
1768919790000|2026-01-20 14:36:30|2377|2376|2376|2373|2378|2376|2376|2373|4850
1768919800000|2026-01-20 14:36:40|2375||2375||2375||2375||0
1768919810000|2026-01-20 14:36:50|2372|2370|2372|2370|2373|2370|2372|2370|0
1768919820000|2026-01-20 14:37:00||2369||2370||2370||2369|0
1768919830000|2026-01-20 14:37:10|2371|2369|2371|2369|2371|2369|2371|2369|501
1768919840000|2026-01-20 14:37:20|2370||2371||2371||2370||2
1768919850000|2026-01-20 14:37:30|2370||2370||2370||2370||583
1768919870000|2026-01-20 14:37:50||2368||2368||2368||2368|72
1768919880000|2026-01-20 14:38:00|2371|2369|2371|2369|2371|2369|2371|2369|153
1768919890000|2026-01-20 14:38:10|||||||||1
1768919900000|2026-01-20 14:38:20|2372|2370|2371|2370|2372|2370|2371|2370|190
1768919910000|2026-01-20 14:38:30|2372||2372||2372||2372||365
1768919930000|2026-01-20 14:38:50|2374|2372|2374|2372|2374|2372|2374|2372|736
1768919940000|2026-01-20 14:39:00|2375|2373|2375|2373|2375|2373|2375|2373|482
1768919950000|2026-01-20 14:39:10|2374||2375||2375||2374||0
1768919960000|2026-01-20 14:39:20|||||||||4572
1768919970000|2026-01-20 14:39:30|2377|2375|2378|2375|2378|2375|2377|2375|42
1768919980000|2026-01-20 14:39:40|2377|2374|2377|2375|2377|2375|2375|2374|870
1768919990000|2026-01-20 14:39:50|2378||2378||2378||2378||0
1768920000000|2026-01-20 14:40:00|2375|2373|2374|2373|2375|2373|2374|2373|1173
1768920010000|2026-01-20 14:40:10|2375|2374|2375|2373|2375|2374|2374|2373|872
1768920020000|2026-01-20 14:40:20|2376|2374|2376|2374|2376|2374|2375|2374|472
1768920030000|2026-01-20 14:40:30|2377|2375|2375|2374|2377|2375|2375|2374|338
1768920040000|2026-01-20 14:40:40|2376||2375||2376||2375||0
1768920050000|2026-01-20 14:40:50|2376||2375||2376||2375||0
1768920060000|2026-01-20 14:41:00|2374|2373|2374|2373|2374|2374|2374|2373|92
1768920080000|2026-01-20 14:41:20|2376|2374|2375|2373|2376|2374|2375|2373|220
1768920090000|2026-01-20 14:41:30|||||||||473
1768920100000|2026-01-20 14:41:40|2374|2372|2374|2372|2374|2372|2374|2372|70
1768920110000|2026-01-20 14:41:50|2373||2373||2373||2373||0
1768920120000|2026-01-20 14:42:00|2374|2373|2374|2373|2374|2373|2374|2373|437
1768920130000|2026-01-20 14:42:10|2375||2375||2375||2375||1
1768920140000|2026-01-20 14:42:20|2374|2372|2374|2372|2374|2372|2374|2372|0
1768920150000|2026-01-20 14:42:30|2373|2371|2373|2371|2374|2371|2373|2371|66
1768920160000|2026-01-20 14:42:40|2372|2372|2372|2371|2374|2372|2372|2371|0
1768920170000|2026-01-20 14:42:50|2373||2373||2373||2372||0
1768920180000|2026-01-20 14:43:00|2372||2372||2372||2372||0
1768920190000|2026-01-20 14:43:10|2373|2372|2374|2372|2374|2372|2373|2372|894
1768920210000|2026-01-20 14:43:30|2373|2371|2374|2373|2374|2373|2373|2371|65
1768920220000|2026-01-20 14:43:40|2375||2375||2375||2375||234
1768920230000|2026-01-20 14:43:50|2374||2375||2375||2374||91
1768920250000|2026-01-20 14:44:10|2374||2375||2375||2374||115
1768920260000|2026-01-20 14:44:20||2374||2374||2374||2374|0
1768920270000|2026-01-20 14:44:30||2373||2373||2373||2373|48
1768920300000|2026-01-20 14:45:00|2374|2372|2373|2371|2374|2372|2373|2371|355
1768920310000|2026-01-20 14:45:10|2372||2373||2373||2372||0
1768920330000|2026-01-20 14:45:30|2374|2372|2373|2371|2374|2372|2373|2371|23
1768920340000|2026-01-20 14:45:40|2372|2370|2370|2368|2372|2370|2370|2368|108
1768920350000|2026-01-20 14:45:50|2371|2369|2371|2369|2371|2369|2370|2369|275
1768920360000|2026-01-20 14:46:00|||||||||160
1768920370000|2026-01-20 14:46:10|2370|2368|2370|2368|2370|2369|2370|2368|379
1768920380000|2026-01-20 14:46:20|2369|2367|2368|2366|2369|2367|2368|2366|0
1768920390000|2026-01-20 14:46:30|2367|2365|2367|2366|2367|2366|2367|2365|6
1768920400000|2026-01-20 14:46:40|2368|2367|2368|2366|2369|2367|2367|2366|1467
1768920410000|2026-01-20 14:46:50|2369|2367|2368|2366|2369|2367|2367|2366|0
1768920430000|2026-01-20 14:47:10|2367|2365|2365|2364|2367|2365|2365|2364|473
1768920440000|2026-01-20 14:47:20|2366||2366||2366||2366||0
1768920450000|2026-01-20 14:47:30|2365|2363|2364|2362|2365|2363|2364|2362|319
1768920460000|2026-01-20 14:47:40|2363|2361|2362|2361|2363|2361|2362|2361|96
1768920470000|2026-01-20 14:47:50|2361|2360|2361|2359|2362|2360|2361|2359|66
1768920480000|2026-01-20 14:48:00|2362|2360|2363|2361|2363|2361|2361|2360|5223
1768920490000|2026-01-20 14:48:10|2362|2360|2362|2360|2363|2360|2361|2360|0
1768920500000|2026-01-20 14:48:20|2361||2362||2362||2361||64
1768920510000|2026-01-20 14:48:30|2361||2362||2362||2361||262
1768920520000|2026-01-20 14:48:40|2363|2361|2362|2360|2363|2361|2362|2360|599
1768920530000|2026-01-20 14:48:50||2361||2360||2361||2360|22
1768920540000|2026-01-20 14:49:00|2361||2361||2362||2361||0
1768920550000|2026-01-20 14:49:10|2360|2359|2359|2358|2360|2359|2359|2358|609
1768920570000|2026-01-20 14:49:30|||||||||199
1768920580000|2026-01-20 14:49:40|2360||2360||2360||2360||15
1768920590000|2026-01-20 14:49:50|2361|2359|2362|2360|2362|2360|2361|2359|811
1768920600000|2026-01-20 14:50:00|2361||2362||2362||2361||279
1768920610000|2026-01-20 14:50:10|2361|2359|2361|2359|2361|2359|2360|2358|568
1768920630000|2026-01-20 14:50:30|2360|2358|2360|2359|2360|2359|2359|2358|367
1768920640000|2026-01-20 14:50:40|2362|2360|2361|2360|2362|2360|2361|2359|140
1768920650000|2026-01-20 14:50:50|2362|2361|2362|2360|2362|2361|2362|2360|96
1768920660000|2026-01-20 14:51:00||2361||2361||2361||2361|2
1768920670000|2026-01-20 14:51:10|2364|2362|2364|2362|2364|2362|2363|2362|426
1768920680000|2026-01-20 14:51:20|2363||2364||2364||2363||0
1768920690000|2026-01-20 14:51:30||2363||2362||2363||2362|0
1768920700000|2026-01-20 14:51:40|2365|2363|2365|2363|2365|2363|2364|2363|584
1768920710000|2026-01-20 14:51:50||2364||2364||2364||2364|251
1768920720000|2026-01-20 14:52:00|2367|2365|2367|2365|2367|2365|2367|2365|189
1768920730000|2026-01-20 14:52:10|2366|2366|2367|2366|2367|2366|2366|2366|1070
1768920740000|2026-01-20 14:52:20|2368|2365|2368|2366|2368|2366|2368|2365|640
1768920750000|2026-01-20 14:52:30|2369|2367|2369|2367|2369|2367|2368|2367|756
1768920760000|2026-01-20 14:52:40|2368|2366|2367|2366|2369|2366|2367|2365|746
1768920770000|2026-01-20 14:52:50|2368|2365|2367|2365|2368|2365|2367|2365|0
1768920780000|2026-01-20 14:53:00|2368|2366|2368|2366|2368|2367|2368|2366|92
1768920790000|2026-01-20 14:53:10|2367|2367|2369|2367|2369|2367|2367|2367|100
1768920800000|2026-01-20 14:53:20|2368||2368||2368||2368||0
1768920810000|2026-01-20 14:53:30||2366||2366||2367||2366|48
1768920830000|2026-01-20 14:53:50|2367|2365|2367|2365|2367|2365|2366|2365|0
1768920840000|2026-01-20 14:54:00|2366|2364|2366|2364|2366|2364|2366|2364|0
1768920850000|2026-01-20 14:54:10|2365|2365|2366|2365|2366|2365|2365|2364|330
1768920870000|2026-01-20 14:54:30||2364||2364||2364||2364|680
1768920880000|2026-01-20 14:54:40|2365|2366|2367|2366|2367|2366|2365|2366|196
1768920890000|2026-01-20 14:54:50||2365||2365||2365||2365|75
1768920900000|2026-01-20 14:55:00|2366||2366||2366||2366||0
1768920910000|2026-01-20 14:55:10|2367|2366|2367|2365|2367|2366|2367|2365|1
1768920920000|2026-01-20 14:55:20||2366||2366||2366||2366|0
1768920930000|2026-01-20 14:55:30|2366|2365|2366|2365|2366|2365|2366|2365|125
1768920950000|2026-01-20 14:55:50|2367|2366|2367|2366|2367|2366|2367|2366|42
1768920960000|2026-01-20 14:56:00|2366|2365|2366|2365|2367|2365|2366|2365|0
1768920970000|2026-01-20 14:56:10|2365|2364|2365|2364|2365|2364|2365|2364|135
1768920980000|2026-01-20 14:56:20|2366|2365|2366|2364|2366|2365|2366|2364|131
1768920990000|2026-01-20 14:56:30|2365||2365||2366||2365||0
1768921000000|2026-01-20 14:56:40|||||||||290
1768921010000|2026-01-20 14:56:50|||||||||48
1768921020000|2026-01-20 14:57:00|||||||||176
1768921030000|2026-01-20 14:57:10|2366|2365|2366|2365|2366|2365|2366|2365|247
1768921040000|2026-01-20 14:57:20|||||||||41
1768921050000|2026-01-20 14:57:30|2365|2364|2365|2364|2365|2364|2365|2364|0
1768921060000|2026-01-20 14:57:40|2366|2365|2366|2365|2366|2365|2365|2365|184
1768921070000|2026-01-20 14:57:50|2368|2366|2368|2366|2368|2366|2368|2366|341
1768921080000|2026-01-20 14:58:00|2366|2365|2366|2365|2366|2365|2366|2365|440
1768921090000|2026-01-20 14:58:10|2365|2364|2365|2364|2365|2364|2365|2364|49
1768921100000|2026-01-20 14:58:20|2366|2365|2366|2365|2366|2365|2366|2365|356
1768921110000|2026-01-20 14:58:30|2367|2366|2367|2366|2367|2366|2367|2366|497
1768921120000|2026-01-20 14:58:40|2368||2368||2368||2368||2034
1768921130000|2026-01-20 14:58:50|2367||2367||2367||2367||957
1768921140000|2026-01-20 14:59:00|2368||2368||2368||2368||206
1768921150000|2026-01-20 14:59:10|||||||||100
1768921160000|2026-01-20 14:59:20||2367||2367||2367||2367|0
1768921170000|2026-01-20 14:59:30|2369||2369||2369||2368||304
1768921180000|2026-01-20 14:59:40|2368||2368||2368||2368||353
1768921190000|2026-01-20 14:59:50|2367|2366|2367|2366|2367|2366|2367|2366|172
1768921200000|2026-01-20 15:00:00|2368|2367|2368|2366|2368|2367|2368|2366|100
1768921210000|2026-01-20 15:00:10|2369|2367|2369|2367|2369|2367|2369|2367|21
1768921220000|2026-01-20 15:00:20|2368|2366|2368|2366|2368|2366|2368|2366|98
1768921230000|2026-01-20 15:00:30|2367||2367||2368||2367||126
1768921240000|2026-01-20 15:00:40|||||||||308
1768921250000|2026-01-20 15:00:50||2365||2365||2365||2365|317
1768921260000|2026-01-20 15:01:00||2366||2366||2366||2366|0
1768921280000|2026-01-20 15:01:20|2369|2367|2369|2367|2369|2367|2369|2367|48
1768921290000|2026-01-20 15:01:30|2370|2368|2369|2367|2370|2368|2369|2367|0
1768921300000|2026-01-20 15:01:40|2368|2366|2367|2366|2368|2366|2367|2366|0
1768921310000|2026-01-20 15:01:50|2368|2367|2368|2367|2368|2367|2368|2367|600
1768921320000|2026-01-20 15:02:00|2367|2366|2367|2366|2368|2367|2367|2366|204
1768921330000|2026-01-20 15:02:10|||||||||763
1768921350000|2026-01-20 15:02:30|2368|2367|2368|2367|2368|2367|2368|2367|258
1768921360000|2026-01-20 15:02:40|2369|2369|2368|2367|2370|2369|2368|2367|743
1768921370000|2026-01-20 15:02:50|||||||||100
1768921380000|2026-01-20 15:03:00|2365|2364|2365|2364|2365|2364|2365|2364|281
1768921390000|2026-01-20 15:03:10|2366|2365|2365|2364|2367|2365|2365|2364|191
1768921400000|2026-01-20 15:03:20|2366|2365|2366|2365|2366|2365|2366|2365|857
1768921410000|2026-01-20 15:03:30|2365|2364|2365|2364|2365|2364|2365|2364|566
1768921420000|2026-01-20 15:03:40|2366|2365|2365|2364|2366|2365|2365|2364|113
1768921430000|2026-01-20 15:03:50|2366|2365|2366|2365|2367|2366|2366|2365|48
1768921440000|2026-01-20 15:04:00|2368|2367|2368|2367|2368|2367|2368|2367|825
1768921450000|2026-01-20 15:04:10||2366||2367||2367||2366|48
1768921460000|2026-01-20 15:04:20|2367|2366|2368|2367|2368|2367|2367|2366|48
1768921470000|2026-01-20 15:04:30|2369||2368||2369||2368||97
1768921490000|2026-01-20 15:04:50|2369|2368|2370|2369|2370|2369|2369|2368|1298
1768921500000|2026-01-20 15:05:00|2369|2368|2370|2368|2370|2368|2369|2368|103
1768921510000|2026-01-20 15:05:10|2369|2369|2369|2368|2370|2369|2369|2368|160
1768921520000|2026-01-20 15:05:20|2370|2369|2370|2368|2370|2369|2370|2368|993
1768921530000|2026-01-20 15:05:30|2369||2369||2369||2369||0
1768921540000|2026-01-20 15:05:40|2370||2369||2370||2369||421
1768921550000|2026-01-20 15:05:50|2368|2367|2369|2368|2369|2368|2368|2367|100
1768921560000|2026-01-20 15:06:00|2368|2367|2368|2367|2368|2367|2367|2366|893
1768921570000|2026-01-20 15:06:10|||||||||381
1768921580000|2026-01-20 15:06:20|2369|2368|2369|2368|2369|2368|2368|2368|1418
1768921590000|2026-01-20 15:06:30|2368|2367|2368|2367|2368|2367|2368|2367|25
1768921600000|2026-01-20 15:06:40|||||||||75
1768921610000|2026-01-20 15:06:50|2367|2366|2367|2366|2368|2367|2367|2366|600
1768921620000|2026-01-20 15:07:00|2368|2367|2368|2367|2368|2367|2367|2366|0
1768921630000|2026-01-20 15:07:10|2367|2366|2367|2366|2367|2366|2367|2366|108
1768921640000|2026-01-20 15:07:20|2366|2365|2365|2364|2367|2366|2365|2364|180
1768921650000|2026-01-20 15:07:30|2364|2363|2359|2358|2364|2363|2359|2358|1877
1768921660000|2026-01-20 15:07:40|2360|2357|2363|2361|2363|2361|2360|2357|860
1768921670000|2026-01-20 15:07:50|2364|2362|2364|2362|2364|2362|2364|2361|503
1768921680000|2026-01-20 15:08:00|2365|2363|2365|2363|2365|2363|2365|2363|448
1768921690000|2026-01-20 15:08:10|2364||2364||2364||2364||0
1768921700000|2026-01-20 15:08:20|2365||2364||2365||2364||220
1768921710000|2026-01-20 15:08:30|2365||2365||2365||2365||48
1768921720000|2026-01-20 15:08:40|2364||2364||2364||2364||0
1768921730000|2026-01-20 15:08:50||2361||2361||2361||2361|50
1768921740000|2026-01-20 15:09:00|2363|2362|2361|2359|2363|2362|2361|2359|1067
1768921780000|2026-01-20 15:09:40|2360|2358|2360|2358|2360|2358|2360|2358|0
1768921810000|2026-01-20 15:10:10|2361|2359|2362|2360|2362|2360|2361|2359|157
1768921820000|2026-01-20 15:10:20|2361|2359|2362|2360|2362|2360|2361|2359|0
1768921830000|2026-01-20 15:10:30|2361|2359|2362|2360|2362|2360|2361|2359|1144
1768921840000|2026-01-20 15:10:40|2361|2359|2361|2359|2361|2359|2361|2359|0
1768921850000|2026-01-20 15:10:50||2360||2360||2360||2360|0
1768921860000|2026-01-20 15:11:00|2363|2361|2362|2360|2363|2361|2362|2360|319
1768921870000|2026-01-20 15:11:10|2363|2361|2363|2361|2363|2361|2362|2361|1
1768921890000|2026-01-20 15:11:30||2362||2362||2362||2362|1
1768921900000|2026-01-20 15:11:40|2362|2361|2363|2362|2363|2362|2362|2361|1108
1768921910000|2026-01-20 15:11:50||2361||2361||2361||2361|146
1768921920000|2026-01-20 15:12:00|2362|2360|2361|2360|2362|2360|2361|2360|281
1768921930000|2026-01-20 15:12:10||2359||2359||2359||2359|50
1768921940000|2026-01-20 15:12:20|||||||||48
1768921950000|2026-01-20 15:12:30|2362|2360|2362|2361|2362|2361|2362|2360|40
1768921960000|2026-01-20 15:12:40|||||||||48
1768921970000|2026-01-20 15:12:50|2363||2363||2363||2363||28
1768921980000|2026-01-20 15:13:00|2364|2362|2364|2362|2364|2362|2364|2362|54
1768921990000|2026-01-20 15:13:10|2366|2364|2365|2364|2366|2364|2365|2364|317
1768922000000|2026-01-20 15:13:20|2366||2365||2366||2365||0
1768922010000|2026-01-20 15:13:30|2366|2365|2367|2365|2367|2365|2365|2364|896
1768922020000|2026-01-20 15:13:40|2366||2367||2367||2366||0
1768922030000|2026-01-20 15:13:50|2366|2366|2368|2366|2368|2366|2366|2366|0
1768922040000|2026-01-20 15:14:00|2367|2367|2368|2367|2369|2367|2367|2367|142
1768922050000|2026-01-20 15:14:10|2369||2368||2369||2368||0
1768922060000|2026-01-20 15:14:20|2369||2368||2369||2368||40
1768922080000|2026-01-20 15:14:40|2367|2366|2368|2367|2368|2367|2367|2366|75
1768922100000|2026-01-20 15:15:00|||||||||266
1768922120000|2026-01-20 15:15:20|2367|2366|2367|2366|2367|2366|2366|2365|314
1768922130000|2026-01-20 15:15:30||2365||2365||2365||2365|0
1768922140000|2026-01-20 15:15:40|2366||2366||2367||2366||400
1768922150000|2026-01-20 15:15:50|2367||2367||2367||2366||41
1768922170000|2026-01-20 15:16:10|2366||2366||2367||2366||0
1768922180000|2026-01-20 15:16:20|2367||2366||2367||2366||0
1768922190000|2026-01-20 15:16:30|2368|2366|2368|2366|2368|2366|2368|2366|910
1768922200000|2026-01-20 15:16:40|2369|2367|2369|2367|2369|2367|2369|2367|87
1768922210000|2026-01-20 15:16:50|2368|2366|2368|2366|2368|2366|2367|2366|125
1768922220000|2026-01-20 15:17:00|||||||||266
1768922230000|2026-01-20 15:17:10|2369|2367|2369|2367|2369|2367|2369|2367|40
1768922240000|2026-01-20 15:17:20|2368|2366|2367|2366|2368|2366|2367|2366|35
1768922250000|2026-01-20 15:17:30|||||||||1357
1768922270000|2026-01-20 15:17:50|||||||||70
1768922280000|2026-01-20 15:18:00|2366|2365|2366|2365|2366|2365|2366|2365|661
1768922290000|2026-01-20 15:18:10|2368|2366|2368|2366|2368|2366|2368|2366|421
1768922300000|2026-01-20 15:18:20|2367|2365|2367|2365|2367|2365|2366|2365|432
1768922310000|2026-01-20 15:18:30|2366||2367||2367||2366||40
1768922320000|2026-01-20 15:18:40||2366||2366||2366||2366|245
1768922330000|2026-01-20 15:18:50|2366|2365|2367|2365|2367|2365|2366|2365|524
1768922340000|2026-01-20 15:19:00||2366||2366||2366||2366|40
1768922350000|2026-01-20 15:19:10|||||||||400
1768922370000|2026-01-20 15:19:30|2368|2367|2368|2367|2368|2367|2368|2367|65
1768922380000|2026-01-20 15:19:40|2366|2364|2366|2365|2366|2365|2366|2364|400
1768922410000|2026-01-20 15:20:10|2367|2366|2367|2366|2367|2366|2367|2366|491
1768922420000|2026-01-20 15:20:20|2368||2368||2368||2368||0
1768922430000|2026-01-20 15:20:30|||||||||48
1768922450000|2026-01-20 15:20:50||2367||2367||2367||2367|0
1768922460000|2026-01-20 15:21:00||2366||2367||2367||2366|1
1768922470000|2026-01-20 15:21:10|||||||||40
1768922480000|2026-01-20 15:21:20|2369|2368|2369|2368|2369|2368|2369|2368|39
1768922490000|2026-01-20 15:21:30|2368|2367|2369|2367|2369|2367|2368|2367|61
1768922510000|2026-01-20 15:21:50||2368||2368||2368||2367|2
1768922520000|2026-01-20 15:22:00|||||||||1
1768922540000|2026-01-20 15:22:20|||||||||565
1768922550000|2026-01-20 15:22:30|||||||||530
1768922560000|2026-01-20 15:22:40|2370|2369|2371|2369|2371|2369|2370|2369|1
1768922570000|2026-01-20 15:22:50|2370||2370||2370||2370||0
1768922580000|2026-01-20 15:23:00|2369|2368|2370|2368|2370|2368|2369|2368|100
1768922590000|2026-01-20 15:23:10|2369||2369||2369||2369||0
1768922600000|2026-01-20 15:23:20|2370||2370||2370||2369||0
1768922610000|2026-01-20 15:23:30||2369||2369||2369||2368|0
1768922620000|2026-01-20 15:23:40|||||||||2
1768922630000|2026-01-20 15:23:50|2369|2368|2369|2368|2369|2368|2369|2368|0
1768922650000|2026-01-20 15:24:10|2368|2367|2369|2368|2369|2368|2368|2367|214
1768922660000|2026-01-20 15:24:20|2368|2367|2368|2367|2368|2367|2368|2367|244
1768922670000|2026-01-20 15:24:30|||||||||48
1768922690000|2026-01-20 15:24:50|||||||||1030
1768922740000|2026-01-20 15:25:40|2367|2366|2366|2365|2367|2366|2366|2365|679
1768922750000|2026-01-20 15:25:50|||||||||812
1768922760000|2026-01-20 15:26:00||2364||2364||2365||2364|257
1768922770000|2026-01-20 15:26:10|2365|2365|2366|2364|2366|2365|2365|2364|114
1768922790000|2026-01-20 15:26:30|2365||2366||2366||2365||0
1768922800000|2026-01-20 15:26:40|2365||2366||2366||2365||0
1768922810000|2026-01-20 15:26:50|2365||2366||2366||2365||0
1768922820000|2026-01-20 15:27:00|2365||2365||2365||2365||307
1768922840000|2026-01-20 15:27:20|2364|2363|2364|2363|2365|2363|2364|2363|200
1768922850000|2026-01-20 15:27:30|2365|2364|2365|2364|2365|2364|2365|2364|201
1768922860000|2026-01-20 15:27:40|2366|2365|2367|2365|2367|2365|2366|2365|236
1768922890000|2026-01-20 15:28:10|2368|2366|2368|2366|2368|2366|2367|2366|4
1768922900000|2026-01-20 15:28:20||2367||2366||2367||2366|40
1768922910000|2026-01-20 15:28:30|2367||2367||2367||2367||1
1768922920000|2026-01-20 15:28:40|2368||2368||2368||2368||0
1768922940000|2026-01-20 15:29:00|2367||2367||2368||2367||0
1768922950000|2026-01-20 15:29:10|2366|2365|2366|2365|2366|2365|2366|2365|250
1768922970000|2026-01-20 15:29:30||2364||2364||2364||2364|111
1768922980000|2026-01-20 15:29:40|2367|2365|2367|2366|2367|2366|2367|2365|114
1768922990000|2026-01-20 15:29:50|2366|2365|2366|2365|2366|2365|2366|2365|50
1768923000000|2026-01-20 15:30:00||2364||2365||2365||2364|3612
1768923010000|2026-01-20 15:30:10|2367|2366|2368|2366|2368|2366|2367|2366|483
1768923020000|2026-01-20 15:30:20|||||||||1262
1768923030000|2026-01-20 15:30:30|2369|2367|2368|2367|2369|2368|2368|2367|1008
1768923040000|2026-01-20 15:30:40|2369|2368|2368|2367|2369|2368|2368|2367|619
1768923050000|2026-01-20 15:30:50|2369|2368|2370|2369|2370|2369|2369|2368|2271
1768923060000|2026-01-20 15:31:00||2368||2369||2369||2368|0
1768923070000|2026-01-20 15:31:10|2371|2370|2371|2370|2371|2370|2371|2370|930
1768923100000|2026-01-20 15:31:40||2369||2369||2369||2369|0
1768923110000|2026-01-20 15:31:50|||||||||1
1768923140000|2026-01-20 15:32:20|2370|2368|2370|2368|2370|2368|2370|2368|104
1768923150000|2026-01-20 15:32:30|2371|2369|2371|2369|2371|2369|2371|2369|151
1768923160000|2026-01-20 15:32:40|2372|2370|2372|2370|2372|2370|2372|2370|0
1768923170000|2026-01-20 15:32:50|2371||2371||2371||2371||0
1768923190000|2026-01-20 15:33:10|||||||||526
1768923200000|2026-01-20 15:33:20|||||||||526
1768923210000|2026-01-20 15:33:30|||||||||176
1768923230000|2026-01-20 15:33:50|2372||2371||2372||2371||72
1768923250000|2026-01-20 15:34:10|||||||||475
1768923260000|2026-01-20 15:34:20|2370|2369|2370|2369|2370|2369|2370|2369|489
1768923270000|2026-01-20 15:34:30|2371|2370|2371|2370|2371|2370|2371|2370|359
1768923280000|2026-01-20 15:34:40|||||||||21
1768923300000|2026-01-20 15:35:00||2369||2369||2369||2369|98
1768923310000|2026-01-20 15:35:10|2370|2368|2370|2368|2371|2368|2369|2368|497
1768923320000|2026-01-20 15:35:20|2369||2370||2370||2369||8
1768923330000|2026-01-20 15:35:30|2369||2370||2370||2369||0
1768923340000|2026-01-20 15:35:40|2369||2370||2370||2369||0
1768923350000|2026-01-20 15:35:50|2369||2370||2370||2369||0
1768923360000|2026-01-20 15:36:00|2369||2370||2370||2369||0
1768923370000|2026-01-20 15:36:10|2369||2369||2370||2369||0
1768923380000|2026-01-20 15:36:20|||||||||187
1768923410000|2026-01-20 15:36:50|2370||2370||2370||2369||332
1768923420000|2026-01-20 15:37:00|2369||2369||2370||2369||0
1768923430000|2026-01-20 15:37:10|2370||2369||2370||2369||265
1768923440000|2026-01-20 15:37:20||2367||2367||2367||2367|50
1768923450000|2026-01-20 15:37:30|2368||2368||2368||2368||0
1768923460000|2026-01-20 15:37:40|2367|2366|2368|2366|2368|2366|2367|2366|104
1768923470000|2026-01-20 15:37:50|2367||2367||2367||2367||0
1768923490000|2026-01-20 15:38:10|||||||||51
1768923500000|2026-01-20 15:38:20|2368|2367|2368|2367|2368|2367|2368|2367|40
1768923520000|2026-01-20 15:38:40|||||||||91
1768923530000|2026-01-20 15:38:50|2369|2368|2370|2368|2370|2368|2368|2368|347
1768923540000|2026-01-20 15:39:00|2369||2369||2370||2369||0
1768923550000|2026-01-20 15:39:10|2370||2370||2370||2370||0
1768923560000|2026-01-20 15:39:20||2369||2368||2369||2368|0
1768923570000|2026-01-20 15:39:30||2369||2368||2369||2368|0
1768923580000|2026-01-20 15:39:40|2369||2369||2369||2369||0
1768923590000|2026-01-20 15:39:50|2368|2367|2368|2367|2368|2367|2368|2367|0
1768923600000|2026-01-20 15:40:00|2369|2368|2368|2367|2369|2368|2368|2367|1259
1768923610000|2026-01-20 15:40:10|2367|2366|2368|2367|2368|2367|2367|2366|1098
1768923630000|2026-01-20 15:40:30|2366|2366|2366|2365|2366|2366|2366|2365|150
1768923640000|2026-01-20 15:40:40|2367|2366|2367|2366|2367|2366|2367|2366|600
1768923660000|2026-01-20 15:41:00|||||||||126
1768923670000|2026-01-20 15:41:10|2368||2367||2368||2367||40
1768923680000|2026-01-20 15:41:20|2368||2368||2368||2368||0
1768923690000|2026-01-20 15:41:30|2367||2368||2368||2367||0
1768923700000|2026-01-20 15:41:40||2367||2367||2367||2367|0
1768923720000|2026-01-20 15:42:00|||||||||38
1768923730000|2026-01-20 15:42:10|||||||||80
1768923750000|2026-01-20 15:42:30||2366||2366||2366||2366|144
1768923760000|2026-01-20 15:42:40|2367||2367||2367||2367||462
1768923770000|2026-01-20 15:42:50|||||||||39
1768923780000|2026-01-20 15:43:00|2368|2367|2368|2367|2368|2367|2368|2367|26
1768923790000|2026-01-20 15:43:10|2367|2366|2367|2366|2368|2366|2367|2366|2348
1768923800000|2026-01-20 15:43:20|2368||2368||2368||2368||179
1768923810000|2026-01-20 15:43:30||2367||2366||2367||2366|791
1768923830000|2026-01-20 15:43:50|2367|2365|2367|2365|2368|2365|2367|2365|99
1768923850000|2026-01-20 15:44:10|||||||||478
1768923870000|2026-01-20 15:44:30||2366||2366||2366||2366|1
1768923880000|2026-01-20 15:44:40|||||||||1
1768923890000|2026-01-20 15:44:50|2368||2368||2368||2368||110
1768923900000|2026-01-20 15:45:00||2367||2367||2367||2367|317
1768923910000|2026-01-20 15:45:10|2367|2366|2367|2366|2367|2366|2367|2366|473
1768923940000|2026-01-20 15:45:40||2365||2365||2365||2365|0
1768923950000|2026-01-20 15:45:50|2366||2367||2367||2366||317
1768923960000|2026-01-20 15:46:00|||||||||184
1768923970000|2026-01-20 15:46:10||2366||2366||2366||2366|0
1768923990000|2026-01-20 15:46:30|||||||||218
1768924020000|2026-01-20 15:47:00|2368||2368||2368||2368||696
1768924030000|2026-01-20 15:47:10|||||||||66
1768924040000|2026-01-20 15:47:20|2367|2365|2367|2365|2367|2365|2366|2365|249
1768924050000|2026-01-20 15:47:30||2366||2365||2366||2365|66
1768924060000|2026-01-20 15:47:40||2366||2366||2366||2366|0
1768924090000|2026-01-20 15:48:10|||||||||211
1768924100000|2026-01-20 15:48:20|2368|2365|2368|2366|2368|2366|2368|2365|78
1768924110000|2026-01-20 15:48:30|2369|2367|2369|2367|2369|2367|2369|2367|547
1768924120000|2026-01-20 15:48:40|2368||2368||2369||2368||0
1768924130000|2026-01-20 15:48:50|2369||2369||2369||2368||40
1768924150000|2026-01-20 15:49:10|2368|2368|2369|2368|2369|2368|2368|2368|1
1768924160000|2026-01-20 15:49:20|2368|2367|2368|2367|2368|2367|2368|2367|403
1768924170000|2026-01-20 15:49:30|2369||2369||2369||2368||0
1768924180000|2026-01-20 15:49:40|2368||2369||2369||2368||0
1768924190000|2026-01-20 15:49:50|2368|2366|2368|2366|2368|2366|2368|2366|0
1768924200000|2026-01-20 15:50:00|2367|2367|2368|2367|2368|2367|2367|2367|974
1768924210000|2026-01-20 15:50:10|||||||||314
1768924220000|2026-01-20 15:50:20|||||||||229
1768924230000|2026-01-20 15:50:30|2370|2368|2370|2368|2370|2368|2370|2368|366
1768924240000|2026-01-20 15:50:40||2369||2369||2369||2369|0
1768924250000|2026-01-20 15:50:50|2371|2370|2371|2370|2371|2370|2371|2370|583
1768924260000|2026-01-20 15:51:00|2370|2369|2371|2369|2371|2369|2370|2369|5
1768924270000|2026-01-20 15:51:10|2370||2371||2371||2370||0
1768924280000|2026-01-20 15:51:20|2370|2368|2370|2368|2370|2368|2370|2368|72
1768924290000|2026-01-20 15:51:30|2371|2369|2371|2369|2371|2369|2371|2369|0
1768924300000|2026-01-20 15:51:40|2370|2368|2369|2368|2370|2368|2369|2368|600
1768924320000|2026-01-20 15:52:00|2368|2367|2368|2367|2368|2367|2368|2367|366
1768924340000|2026-01-20 15:52:20|2369|2368|2369|2368|2369|2368|2369|2368|432
1768924350000|2026-01-20 15:52:30|2370||2370||2370||2369||1
1768924360000|2026-01-20 15:52:40|2369||2369||2370||2369||0
1768924380000|2026-01-20 15:53:00|2368|2367|2369|2368|2369|2368|2368|2367|0
1768924390000|2026-01-20 15:53:10|2370|2369|2370|2369|2370|2369|2370|2369|48
1768924420000|2026-01-20 15:53:40|||||||||40
1768924430000|2026-01-20 15:53:50|2369|2368|2369|2368|2369|2368|2369|2368|38
1768924440000|2026-01-20 15:54:00|2368|2367|2369|2368|2369|2368|2368|2367|192
1768924450000|2026-01-20 15:54:10|2370||2370||2370||2370||179
1768924470000|2026-01-20 15:54:30|2369||2370||2370||2369||253
1768924480000|2026-01-20 15:54:40|||||||||426
1768924500000|2026-01-20 15:55:00|2369||2369||2369||2369||180
1768924510000|2026-01-20 15:55:10|||||||||780
1768924520000|2026-01-20 15:55:20|||||||||48
1768924550000|2026-01-20 15:55:50|2370|2369|2369|2368|2370|2369|2369|2368|1269
1768924560000|2026-01-20 15:56:00|||||||||73
1768924570000|2026-01-20 15:56:10|2368|2367|2369|2368|2369|2368|2368|2367|599
1768924600000|2026-01-20 15:56:40|2368|2367|2368|2367|2368|2367|2368|2367|25
1768924620000|2026-01-20 15:57:00|2369||2369||2369||2369||0
1768924640000|2026-01-20 15:57:20|||||||||445
1768924650000|2026-01-20 15:57:30||2368||2368||2368||2368|239
1768924660000|2026-01-20 15:57:40|2370||2369||2370||2369||237
1768924670000|2026-01-20 15:57:50|2370||2369||2370||2369||317
1768924710000|2026-01-20 15:58:30|2370|2369|2370|2369|2370|2369|2370|2369|531
1768924720000|2026-01-20 15:58:40|2371||2370||2371||2370||124
1768924730000|2026-01-20 15:58:50|2369|2368|2369|2368|2369|2368|2369|2368|20
1768924740000|2026-01-20 15:59:00|||||||||200
1768924750000|2026-01-20 15:59:10|2371|2369|2371|2370|2371|2370|2370|2369|1026
1768924770000|2026-01-20 15:59:30|2372|2371|2373|2371|2373|2371|2372|2371|1159
1768924790000|2026-01-20 15:59:50|2372||2372||2373||2372||497
1768924800000|2026-01-20 16:00:00|2373||2372||2373||2372||48
1768924810000|2026-01-20 16:00:10|2373||2373||2373||2373||1150
1768924820000|2026-01-20 16:00:20|2372||2372||2372||2372||40
1768924850000|2026-01-20 16:00:50|2373||2373||2373||2373||48
1768924860000|2026-01-20 16:01:00|2372||2373||2373||2372||27
1768924870000|2026-01-20 16:01:10|2372|2372|2374|2372|2374|2372|2372|2372|828
1768924880000|2026-01-20 16:01:20|2373||2373||2373||2373||0
1768924890000|2026-01-20 16:01:30|2374|2373|2374|2373|2374|2373|2374|2373|1218
1768924900000|2026-01-20 16:01:40|2375|2374|2375|2374|2375|2374|2375|2374|66
1768924910000|2026-01-20 16:01:50||2373||2373||2373||2373|126
1768924920000|2026-01-20 16:02:00|2374||2374||2374||2374||0
1768924980000|2026-01-20 16:03:00|||||||||56
1768924990000|2026-01-20 16:03:10|2373|2372|2373|2372|2374|2372|2372|2371|577
1768925000000|2026-01-20 16:03:20|2372|2371|2372|2371|2372|2371|2372|2371|21
1768925020000|2026-01-20 16:03:40|2371|2370|2371|2370|2371|2370|2371|2370|209
1768925030000|2026-01-20 16:03:50|||||||||36
1768925050000|2026-01-20 16:04:10|||||||||48
1768925060000|2026-01-20 16:04:20|2372|2371|2373|2371|2373|2371|2372|2371|1400
1768925070000|2026-01-20 16:04:30|2372||2372||2373||2372||0
1768925080000|2026-01-20 16:04:40|2373||2372||2373||2372||0
1768925090000|2026-01-20 16:04:50|2371|2370|2371|2370|2372|2370|2371|2370|15
1768925100000|2026-01-20 16:05:00|2372||2372||2372||2371||0
1768925110000|2026-01-20 16:05:10|2371||2371||2372||2371||0
1768925120000|2026-01-20 16:05:20|||||||||423
1768925130000|2026-01-20 16:05:30|2370|2369|2370|2369|2371|2369|2370|2369|40
1768925140000|2026-01-20 16:05:40|2371||2370||2371||2370||0
1768925150000|2026-01-20 16:05:50|2371|2368|2369|2367|2371|2368|2368|2367|421
1768925160000|2026-01-20 16:06:00|2368||2368||2369||2368||0
1768925170000|2026-01-20 16:06:10|2367|2366|2367|2366|2367|2366|2367|2366|104
1768925180000|2026-01-20 16:06:20|||||||||398
1768925200000|2026-01-20 16:06:40|2369|2367|2369|2367|2369|2367|2369|2367|9
1768925210000|2026-01-20 16:06:50||2368||2368||2368||2368|1000
1768925220000|2026-01-20 16:07:00|2370|2369|2371|2369|2371|2369|2370|2369|86
1768925230000|2026-01-20 16:07:10|2370||2371||2371||2370||2071
1768925240000|2026-01-20 16:07:20|2370||2371||2371||2370||1184
1768925250000|2026-01-20 16:07:30|2370|2370|2372|2370|2372|2370|2370|2369|25
1768925260000|2026-01-20 16:07:40|||||||||48
1768925280000|2026-01-20 16:08:00||2371||2371||2371||2371|1
1768925290000|2026-01-20 16:08:10||2370||2370||2370||2370|223
1768925310000|2026-01-20 16:08:30|2371||2372||2372||2371||3
1768925320000|2026-01-20 16:08:40|2371||2371||2372||2371||40
1768925330000|2026-01-20 16:08:50|2372|2369|2371|2369|2372|2369|2370|2369|96
1768925340000|2026-01-20 16:09:00|2370||2370||2370||2370||0
1768925360000|2026-01-20 16:09:20|2371|2370|2370|2369|2371|2370|2370|2369|1200
1768925370000|2026-01-20 16:09:30|2371|2370|2371|2370|2371|2370|2371|2370|48
1768925380000|2026-01-20 16:09:40|||||||||48
1768925390000|2026-01-20 16:09:50||2369||2369||2369||2369|28
1768925400000|2026-01-20 16:10:00|2370||2371||2371||2370||0
1768925410000|2026-01-20 16:10:10||2370||2370||2370||2370|48
1768925420000|2026-01-20 16:10:20|||||||||48
1768925430000|2026-01-20 16:10:30|2372|2371|2372|2371|2372|2371|2372|2371|10
1768925440000|2026-01-20 16:10:40|2373|2372|2373|2372|2373|2372|2373|2372|1641
1768925460000|2026-01-20 16:11:00|2374|2373|2374|2373|2374|2373|2374|2373|335
1768925480000|2026-01-20 16:11:20||2372||2372||2372||2372|0
1768925490000|2026-01-20 16:11:30||2373||2373||2373||2373|0
1768925500000|2026-01-20 16:11:40|||||||||100
1768925510000|2026-01-20 16:11:50|||||||||19
1768925520000|2026-01-20 16:12:00|2375|2374|2375|2374|2375|2374|2375|2374|173
1768925570000|2026-01-20 16:12:50|||||||||699
1768925580000|2026-01-20 16:13:00|2374|2373|2374|2373|2374|2373|2374|2372|52
1768925590000|2026-01-20 16:13:10||2372||2373||2373||2372|0
1768925610000|2026-01-20 16:13:30||2372||2372||2372||2372|0
1768925630000|2026-01-20 16:13:50||2373||2373||2373||2373|201
1768925640000|2026-01-20 16:14:00|2375||2374||2375||2374||146
1768925650000|2026-01-20 16:14:10|2375||2375||2375||2374||0
1768925660000|2026-01-20 16:14:20|||||||||236
1768925670000|2026-01-20 16:14:30|2374||2375||2375||2374||20
1768925680000|2026-01-20 16:14:40||2374||2374||2374||2374|0
1768925710000|2026-01-20 16:15:10||2373||2372.5||2373||2372.5|0
1768925720000|2026-01-20 16:15:20|2374||2374||2375||2374||0
1768925730000|2026-01-20 16:15:30|2375|2373.5|2375|2372.5|2375|2373.5|2375|2372.5|0
1768925750000|2026-01-20 16:15:50|2376|2373.5|2376|2373.5|2376|2373.5|2376|2373.5|119
1768925760000|2026-01-20 16:16:00|2375||2376||2376||2375||0
1768925770000|2026-01-20 16:16:10||2374.5||2374.5||2374.5||2374.5|0
1768925780000|2026-01-20 16:16:20||2374||2373.5||2374||2373.5|0
1768925790000|2026-01-20 16:16:30||2374.5||2374.5||2374.5||2374.5|0
1768925820000|2026-01-20 16:17:00|2375|2374|2376|2373.5|2376|2374.5|2375|2373.5|0
1768925850000|2026-01-20 16:17:30|2375|2374.5|2375|2372.5|2375|2374.5|2375|2372.5|0
1768925860000|2026-01-20 16:17:40|2374||2375||2375||2374||200
1768925870000|2026-01-20 16:17:50|2374||2374||2374||2374||0
1768925890000|2026-01-20 16:18:10|2373|2371.5|2373|2371.5|2373|2371.5|2373|2371.5|354
1768925910000|2026-01-20 16:18:30|2372|2370.5|2372|2370.5|2372|2370.5|2372|2370.5|252
1768925920000|2026-01-20 16:18:40|2373|2371.5|2372|2370.5|2373|2371.5|2372|2370.5|600
1768925930000|2026-01-20 16:18:50|2373||2373||2373||2372||330
1768925940000|2026-01-20 16:19:00|2372||2372||2372||2372||0
1768925960000|2026-01-20 16:19:20|2373|2371|2373|2371.5|2373|2371.5|2373|2371|347
1768925970000|2026-01-20 16:19:30||2371||2370.5||2371||2370.5|0
1768925980000|2026-01-20 16:19:40|2372||2372||2372||2372||600
1768925990000|2026-01-20 16:19:50|2371|2370|2371|2369.5|2371|2370|2371|2369.5|0
1768926010000|2026-01-20 16:20:10|2372|2369|2371|2369.5|2372|2369.5|2371|2368.5|200
1768926020000|2026-01-20 16:20:20||2369||2368.5||2369||2368.5|0
1768926030000|2026-01-20 16:20:30||2369||2369.5||2369.5||2369|0
1768926040000|2026-01-20 16:20:40||2368.5||2368.5||2368.5||2368.5|0
1768926050000|2026-01-20 16:20:50||2369.5||2369.5||2369.5||2368.5|40
1768926070000|2026-01-20 16:21:10|2372||2372||2372||2372||0
1768926090000|2026-01-20 16:21:30||2370.5||2370.5||2370.5||2370.5|0
1768926130000|2026-01-20 16:22:10||2370||2369.5||2370||2369.5|0
1768926160000|2026-01-20 16:22:40|2373|2370.5|2373|2370.5|2373|2370.5|2373|2370.5|385
1768926170000|2026-01-20 16:22:50|2372||2372||2372||2372||0
1768926180000|2026-01-20 16:23:00|2371|2370|2372|2369.5|2372|2370|2371|2369.5|0
1768926190000|2026-01-20 16:23:10|2371||2371||2371||2371||0
1768926200000|2026-01-20 16:23:20|2372|2370.5|2372|2370.5|2372|2370.5|2372|2370.5|297
1768926220000|2026-01-20 16:23:40|||||||||190
1768926230000|2026-01-20 16:23:50|2371|2370|2371|2369.5|2371|2370|2371|2369.5|600
1768926240000|2026-01-20 16:24:00|2372||2372||2372||2372||0
1768926250000|2026-01-20 16:24:10|2371||2371||2371||2371||0
1768926260000|2026-01-20 16:24:20|2372||2372||2372||2372||0
1768926270000|2026-01-20 16:24:30||2370.5||2370.5||2370.5||2370.5|0
1768926290000|2026-01-20 16:24:50|2371|2370|2371|2369.5|2371|2370|2371|2369.5|200
1768926300000|2026-01-20 16:25:00||2369||2368.5||2369||2368.5|0
1768926310000|2026-01-20 16:25:10|2370||2370||2370||2370||0
1768926320000|2026-01-20 16:25:20|2369|2368|2369|2367.5|2369|2368|2369|2367.5|22
1768926340000|2026-01-20 16:25:40|2370||2370||2370||2370||0
1768926350000|2026-01-20 16:25:50|2369||2370||2370||2369||0
1768926360000|2026-01-20 16:26:00|2369|2368.5|2370|2368.5|2370|2368.5|2369|2368.5|0
1768926380000|2026-01-20 16:26:20|2369|2368|2369|2367.5|2369|2368|2369|2367.5|0
1768926390000|2026-01-20 16:26:30|2370||2370||2370||2369||0
1768926400000|2026-01-20 16:26:40|2369||2369||2370||2369||0
1768926410000|2026-01-20 16:26:50|2370||2369||2370||2369||0
1768926420000|2026-01-20 16:27:00|2370|2368.5|2370|2368.5|2370|2368.5|2370|2368.5|0
1768926440000|2026-01-20 16:27:20|2371||2371||2371||2371||219
1768926450000|2026-01-20 16:27:30|2370|2369.5|2372|2369.5|2372|2369.5|2370|2368.5|614
1768926460000|2026-01-20 16:27:40|||||||||600
1768926470000|2026-01-20 16:27:50|2371||2371||2371||2371||0
1768926490000|2026-01-20 16:28:10||2369||2369.5||2369.5||2368.5|0
1768926510000|2026-01-20 16:28:30|2372||2371||2372||2371||142
1768926520000|2026-01-20 16:28:40|2372||2371||2372||2371||75
1768926550000|2026-01-20 16:29:10|||||||||55
1768926560000|2026-01-20 16:29:20||2369||2369.5||2369.5||2368.5|0
1768926570000|2026-01-20 16:29:30|2372||2372||2372||2372||600
1768926590000|2026-01-20 16:29:50||2369||2368.5||2369||2368.5|0
1768982400000|2026-01-21 08:00:00|2441|2435|2442|2437|2445|2437|2441|2434|22371
1768982410000|2026-01-21 08:00:10|2449|2446|2449|2445|2450|2446|2446|2443|1443
1768982420000|2026-01-21 08:00:20|2446|2444|2446|2444|2450|2444|2446|2443|4051
1768982430000|2026-01-21 08:00:30|2445|2443|2448|2443|2448|2443|2445|2443|358
1768982440000|2026-01-21 08:00:40|2437|2431|2437|2431|2437|2431|2436|2430|1787
1768982450000|2026-01-21 08:00:50|2434|2428|2434|2429|2436|2430|2434|2428|1253
1768982460000|2026-01-21 08:01:00||2428||2431||2431||2428|62
1768982470000|2026-01-21 08:01:10|||||||||1000
1768982480000|2026-01-21 08:01:20|2433|2429|2434|2429|2434|2429|2433|2429|78
1768982490000|2026-01-21 08:01:30|2433|2428|2428|2422|2433|2428|2428|2422|296
1768982500000|2026-01-21 08:01:40|2427|2421|2430|2427|2430|2427|2427|2421|41
1768982510000|2026-01-21 08:01:50||2428||2425||2428||2425|25
1768982520000|2026-01-21 08:02:00|2433|2428|2432|2428|2433|2430|2431|2427|675
1768982530000|2026-01-21 08:02:10|2430|2427|2430|2428|2432|2429|2430|2427|972
1768982540000|2026-01-21 08:02:20|2433|2429|2433|2429|2433|2429|2430|2428|712
1768982550000|2026-01-21 08:02:30|2431|2427|2432|2429|2432|2429|2431|2427|0
1768982560000|2026-01-21 08:02:40|2433|2430|2435|2431|2436|2431|2433|2430|0
1768982570000|2026-01-21 08:02:50|2436|2432|2436|2433|2436|2433|2436|2432|256
1768982590000|2026-01-21 08:03:10||2431||2432||2432||2431|62
1768982600000|2026-01-21 08:03:20||2433||2433||2433||2433|0
1768982610000|2026-01-21 08:03:30||2432||2432||2432||2432|0
1768982620000|2026-01-21 08:03:40||2433||2433||2433||2433|235
1768982630000|2026-01-21 08:03:50|2437|2434|2437|2433|2439|2434|2437|2433|0
1768982640000|2026-01-21 08:04:00||2434||2434||2434||2434|0
1768982650000|2026-01-21 08:04:10|2438|2436|2441|2436|2441|2436|2438|2436|0
1768982670000|2026-01-21 08:04:30|2440|2434|2438|2434|2440|2434|2438|2434|68
1768982680000|2026-01-21 08:04:40|2439||2439||2439||2439||0
1768982700000|2026-01-21 08:05:00||2435||2435||2435||2435|0
1768982730000|2026-01-21 08:05:30|2444|2442|2446|2442|2446|2442|2444|2442|281
1768982740000|2026-01-21 08:05:40|2447|2444|2445|2440|2447|2444|2445|2440|62
1768982750000|2026-01-21 08:05:50||2442||2441||2442||2441|451
1768982760000|2026-01-21 08:06:00|2447|2443|2447|2443|2447|2443|2447|2443|3191
1768982770000|2026-01-21 08:06:10|2448|2445|2448|2444|2448|2445|2447|2444|242
1768982780000|2026-01-21 08:06:20|2447|2445|2447|2444|2448|2446|2446|2444|445
1768982800000|2026-01-21 08:06:40|2445||2447||2447||2445||1996
1768982810000|2026-01-21 08:06:50|2445|2442|2445|2441|2445|2442|2445|2441|484
1768982820000|2026-01-21 08:07:00|2444|2440|2443|2439|2445|2442|2443|2439|1499
1768982830000|2026-01-21 08:07:10|2445|2441|2445|2441|2445|2441|2445|2441|336
1768982840000|2026-01-21 08:07:20|2446|2440|2446|2441|2446|2441|2446|2440|328
1768982850000|2026-01-21 08:07:30||2442||2442||2442||2442|461
1768982860000|2026-01-21 08:07:40||2441||2442||2442||2441|0
1768982870000|2026-01-21 08:07:50|||||||||4000
1768982880000|2026-01-21 08:08:00|||||||||1
1768982900000|2026-01-21 08:08:20|2448|2443|2448|2443|2448|2443|2448|2443|0
1768982910000|2026-01-21 08:08:30|2447|2444|2448|2444|2448|2444|2447|2444|0
1768982920000|2026-01-21 08:08:40|2450|2445|2450|2446|2450|2446|2450|2445|0
1768982930000|2026-01-21 08:08:50|2452|2448|2453|2449|2453|2449|2452|2448|95
1768982940000|2026-01-21 08:09:00|2454||2454||2454||2454||487
1768982950000|2026-01-21 08:09:10|2453|2450|2454|2450|2454|2450|2453|2449|192
1768982960000|2026-01-21 08:09:20|2452|2449|2451|2449|2452|2449|2451|2449|40
1768982970000|2026-01-21 08:09:30||2450||2450||2450||2450|84
1768982980000|2026-01-21 08:09:40|2452||2452||2452||2452||225
1768983000000|2026-01-21 08:10:00|2451|2449|2452|2449|2452|2449|2451|2449|69
1768983010000|2026-01-21 08:10:10|2451|2448|2452|2449|2452|2449|2451|2448|29
1768983020000|2026-01-21 08:10:20|2451|2450|2452|2450|2452|2450|2451|2450|479
1768983030000|2026-01-21 08:10:30|2451|2449|2451|2448|2451|2450|2451|2448|525
1768983040000|2026-01-21 08:10:40|2452|2449|2452|2449|2452|2449|2452|2449|1186
1768983050000|2026-01-21 08:10:50|2451|2448|2452|2449|2452|2449|2451|2448|400
1768983060000|2026-01-21 08:11:00|2453|2450|2454|2450|2454|2450|2453|2450|0
1768983070000|2026-01-21 08:11:10|2453|2451|2454|2451|2454|2451|2453|2451|0
1768983080000|2026-01-21 08:11:20|2452|2450|2453|2450|2453|2450|2452|2450|242
1768983090000|2026-01-21 08:11:30|2452|2449|2450|2449|2452|2449|2450|2449|190
1768983100000|2026-01-21 08:11:40|2449|2448|2452|2448|2452|2450|2449|2448|593
1768983110000|2026-01-21 08:11:50|2451||2450||2451||2450||0
1768983120000|2026-01-21 08:12:00|2451|2450|2452|2449|2452|2450|2451|2449|530
1768983130000|2026-01-21 08:12:10|2451||2451||2451||2451||0
1768983150000|2026-01-21 08:12:30|2450||2451||2451||2450||1
1768983180000|2026-01-21 08:13:00|2449|2448|2449|2447|2449|2448|2449|2447|638
1768983220000|2026-01-21 08:13:40|2448||2448||2448||2448||0
1768983240000|2026-01-21 08:14:00|2447|2445|2447|2445|2447|2445|2447|2445|175
1768983250000|2026-01-21 08:14:10|2448|2444|2448|2445|2448|2445|2448|2444|110
1768983260000|2026-01-21 08:14:20|2447|2444|2447|2444|2448|2445|2447|2444|600
1768983280000|2026-01-21 08:14:40|||||||||400
1768983290000|2026-01-21 08:14:50|2446|2440|2444|2440|2446|2440|2442|2440|400
1768983300000|2026-01-21 08:15:00|2443|2439|2444|2441|2444|2441|2443|2439|0
1768983310000|2026-01-21 08:15:10|2438|2435|2438|2435|2440|2437|2438|2435|925
1768983320000|2026-01-21 08:15:20|2437|2434|2437|2434|2437|2434|2436|2433|1317
1768983330000|2026-01-21 08:15:30|2436|2433|2436|2433|2436|2433|2436|2433|1250
1768983340000|2026-01-21 08:15:40|||||||||271
1768983350000|2026-01-21 08:15:50|2437|2434|2437|2433|2437|2434|2437|2433|155
1768983360000|2026-01-21 08:16:00|2438|2436|2440|2437|2441|2438|2438|2435|484
1768983370000|2026-01-21 08:16:10|2439|2436|2440|2436|2440|2437|2439|2436|971
1768983380000|2026-01-21 08:16:20|2439||2439||2439||2439||0
1768983400000|2026-01-21 08:16:40|2438|2435|2438|2435|2438|2435|2438|2435|242
1768983410000|2026-01-21 08:16:50||2436||2436||2436||2436|0
1768983420000|2026-01-21 08:17:00|2437|2435|2437|2435|2438|2436|2437|2435|448
1768983440000|2026-01-21 08:17:20|||||||||2341
1768983450000|2026-01-21 08:17:30|2436|2434|2436|2434|2436|2434|2436|2434|376
1768983460000|2026-01-21 08:17:40|||||||||551
1768983480000|2026-01-21 08:18:00|2438|2435|2438|2435|2438|2435|2438|2435|0
1768983490000|2026-01-21 08:18:10|2440|2437|2439|2437|2440|2439|2439|2436|2543
1768983510000|2026-01-21 08:18:30|2441|2438|2443|2441|2443|2441|2441|2438|1360
1768983520000|2026-01-21 08:18:40|2444|2443|2443|2441|2444|2443|2443|2441|0
1768983530000|2026-01-21 08:18:50|2442|2440|2442|2441|2442|2441|2442|2440|530
1768983560000|2026-01-21 08:19:20|2444||2444||2444||2444||0
1768983570000|2026-01-21 08:19:30|2443||2443||2444||2443||0
1768983580000|2026-01-21 08:19:40|||||||||164
1768983590000|2026-01-21 08:19:50|2444||2444||2444||2444||0
1768983670000|2026-01-21 08:21:10|2442|2439|2443|2439|2443|2439|2442|2439|963
1768983680000|2026-01-21 08:21:20|2444|2440|2444|2440|2444|2440|2444|2440|0
1768983690000|2026-01-21 08:21:30|2443|2441|2442|2439|2444|2441|2442|2439|205
1768983720000|2026-01-21 08:22:00|2441|2437|2440|2437|2441|2437|2440|2437|94
1768983750000|2026-01-21 08:22:30|2439|2436|2439|2436|2439|2436|2439|2436|109
1768983770000|2026-01-21 08:22:50|2438|2435|2438|2435|2438|2435|2438|2435|1018
1768983780000|2026-01-21 08:23:00|2436|2434|2436|2434|2436|2434|2436|2434|502
1768983790000|2026-01-21 08:23:10|2435|2433|2436|2433|2436|2433|2435|2433|169
1768983800000|2026-01-21 08:23:20|||||||||259
1768983840000|2026-01-21 08:24:00|||||||||65
1768983850000|2026-01-21 08:24:10|2435||2435||2435||2435||0
1768983860000|2026-01-21 08:24:20|2436||2436||2436||2436||0
1768983890000|2026-01-21 08:24:50|||||||||150
1768983900000|2026-01-21 08:25:00|2435|2432|2435|2432|2435|2432|2434|2432|857
1768983930000|2026-01-21 08:25:30|2434||2434||2434||2434||4
1768983950000|2026-01-21 08:25:50|||||||||30
1768983980000|2026-01-21 08:26:20|2435||2435||2435||2435||426
1768983990000|2026-01-21 08:26:30|2436|2433|2436|2433|2436|2433|2436|2433|316
1768984010000|2026-01-21 08:26:50|2432|2431|2432|2431|2432|2431|2432|2431|314
1768984020000|2026-01-21 08:27:00|2434||2434||2434||2434||0
1768984030000|2026-01-21 08:27:10|2435|2432|2435|2432|2435|2432|2435|2432|242
1768984040000|2026-01-21 08:27:20|||||||||1241
1768984070000|2026-01-21 08:27:50|2434|2431|2435|2432|2435|2432|2434|2431|2
1768984080000|2026-01-21 08:28:00||2431||2432||2432||2431|0
1768984090000|2026-01-21 08:28:10||2433||2433||2433||2433|0
1768984100000|2026-01-21 08:28:20||2432||2433||2433||2432|0
1768984120000|2026-01-21 08:28:40|||||||||57
1768984130000|2026-01-21 08:28:50|2434|2432|2434|2432|2434|2432|2434|2432|237
1768984150000|2026-01-21 08:29:10||2433||2432||2433||2432|0
1768984170000|2026-01-21 08:29:30|2433|2431|2434|2431|2434|2431|2433|2431|337
1768984200000|2026-01-21 08:30:00|2435|2432|2434|2432|2435|2432|2434|2431|448
1768984210000|2026-01-21 08:30:10|2433|2431|2434|2431|2434|2431|2433|2431|35
1768984220000|2026-01-21 08:30:20|2435|2432|2435|2432|2435|2432|2435|2432|0
1768984240000|2026-01-21 08:30:40|2434|2431|2434|2431|2434|2431|2434|2431|0
1768984260000|2026-01-21 08:31:00|2433||2434||2434||2433||0
1768984270000|2026-01-21 08:31:10|2433||2433||2433||2433||41
1768984280000|2026-01-21 08:31:20|2434||2434||2434||2434||0
1768984290000|2026-01-21 08:31:30|2433||2434||2434||2433||0
1768984320000|2026-01-21 08:32:00|||||||||19
1768984330000|2026-01-21 08:32:10|2432|2428|2432|2429|2432|2429|2432|2428|220
1768984370000|2026-01-21 08:32:50|2431|2430|2432|2428|2432|2430|2431|2428|603
1768984380000|2026-01-21 08:33:00|2431||2431||2431||2431||0
1768984390000|2026-01-21 08:33:10||2430||2430||2430||2430|1
1768984400000|2026-01-21 08:33:20|2432||2432||2432||2432||157
1768984410000|2026-01-21 08:33:30|2431|2428|2430|2428|2431|2428|2430|2428|944
1768984420000|2026-01-21 08:33:40|2431||2431||2431||2431||0
1768984450000|2026-01-21 08:34:10|2430||2430||2430||2430||0
1768984510000|2026-01-21 08:35:10|||||||||3500
1768984530000|2026-01-21 08:35:30|2433|2430|2432|2429|2433|2430|2432|2429|481
1768984550000|2026-01-21 08:35:50|2433|2432|2435|2432|2435|2432|2433|2432|30
1768984560000|2026-01-21 08:36:00|2434||2435||2435||2434||0
1768984630000|2026-01-21 08:37:10|2434||2434||2434||2434||0
1768984650000|2026-01-21 08:37:30|2435||2435||2435||2435||0
1768984660000|2026-01-21 08:37:40|||||||||24
1768984670000|2026-01-21 08:37:50|||||||||3
1768984680000|2026-01-21 08:38:00||2433||2433||2433||2433|236
1768984750000|2026-01-21 08:39:10|||||||||10
1768984760000|2026-01-21 08:39:20|2436|2434|2436|2435|2436|2435|2436|2434|361
1768984770000|2026-01-21 08:39:30||2434||2434||2434||2434|52
1768984780000|2026-01-21 08:39:40|||||||||762
1768984800000|2026-01-21 08:40:00|||||||||7
1768984810000|2026-01-21 08:40:10|||||||||72
1768984820000|2026-01-21 08:40:20||2435||2434||2435||2434|101
1768984840000|2026-01-21 08:40:40|||||||||893
1768984900000|2026-01-21 08:41:40|||||||||400
1768984910000|2026-01-21 08:41:50|||||||||400
1768984920000|2026-01-21 08:42:00||2435||2434||2435||2434|555
1768984930000|2026-01-21 08:42:10|||||||||4
1768984940000|2026-01-21 08:42:20|||||||||481
1768984950000|2026-01-21 08:42:30|||||||||5
1768984980000|2026-01-21 08:43:00|2435||2436||2436||2435||847
1768985040000|2026-01-21 08:44:00||2435||2434||2435||2434|242
1768985060000|2026-01-21 08:44:20|2437||2437||2437||2436||3531
1768985070000|2026-01-21 08:44:30|2436|2435|2436|2434|2436|2435|2436|2434|136
1768985080000|2026-01-21 08:44:40|2438|2436|2439|2436|2439|2437|2438|2436|612
1768985090000|2026-01-21 08:44:50|2438||2438||2438||2438||0
1768985100000|2026-01-21 08:45:00|2439|2437|2440|2437|2440|2437|2439|2437|52
1768985110000|2026-01-21 08:45:10||2438||2439||2439||2438|0
1768985120000|2026-01-21 08:45:20||2438||2438||2438||2438|84
1768985140000|2026-01-21 08:45:40|2442|2439|2442|2439|2442|2439|2442|2439|241
1768985160000|2026-01-21 08:46:00|2441|2438|2440|2438|2441|2438|2440|2438|318
1768985170000|2026-01-21 08:46:10|2441||2441||2441||2441||0
1768985180000|2026-01-21 08:46:20||2439||2438||2439||2438|0
1768985190000|2026-01-21 08:46:30||2439||2439||2439||2439|0
1768985210000|2026-01-21 08:46:50|||||||||139
1768985250000|2026-01-21 08:47:30|2442||2442||2442||2442||0
1768985270000|2026-01-21 08:47:50|2441|2438|2441|2439|2441|2439|2441|2438|561
1768985280000|2026-01-21 08:48:00||2438||2438||2438||2438|0
1768985290000|2026-01-21 08:48:10||2439||2439||2439||2439|22
1768985300000|2026-01-21 08:48:20||2438||2438||2438||2438|407
1768985310000|2026-01-21 08:48:30||2439||2439||2440||2439|153
1768985320000|2026-01-21 08:48:40||2438||2438||2438||2438|154
1768985340000|2026-01-21 08:49:00|||||||||137
1768985350000|2026-01-21 08:49:10|2440||2440||2440||2440||0
1768985360000|2026-01-21 08:49:20|||||||||97
1768985370000|2026-01-21 08:49:30||2439||2438||2439||2438|316
1768985380000|2026-01-21 08:49:40|||||||||389
1768985410000|2026-01-21 08:50:10|2439||2440||2440||2439||298
1768985420000|2026-01-21 08:50:20|2439|2437|2439|2436|2440|2437|2439|2436|256
1768985430000|2026-01-21 08:50:30|2440|2437|2441|2438|2441|2438|2439|2436|490
1768985440000|2026-01-21 08:50:40|2440|2439|2440|2437|2440|2439|2440|2437|0
1768985450000|2026-01-21 08:50:50|2441|2438|2441|2439|2441|2439|2441|2438|0
1768985490000|2026-01-21 08:51:30|||||||||35
1768985510000|2026-01-21 08:51:50|||||||||1
1768985530000|2026-01-21 08:52:10|||||||||2
1768985570000|2026-01-21 08:52:50|||||||||28
1768985600000|2026-01-21 08:53:20|||||||||30
1768985620000|2026-01-21 08:53:40|||||||||2
1768985640000|2026-01-21 08:54:00|||||||||47
1768985650000|2026-01-21 08:54:10|||||||||22
1768985680000|2026-01-21 08:54:40|2443|2440|2444|2441|2444|2441|2443|2440|70
1768985690000|2026-01-21 08:54:50|2443||2443||2444||2443||0
1768985700000|2026-01-21 08:55:00|2444|2442|2444|2442|2444|2442|2444|2442|0
1768985720000|2026-01-21 08:55:20|2445||2445||2445||2445||0
1768985730000|2026-01-21 08:55:30|2446|2443|2446|2443|2446|2443|2446|2443|0
1768985740000|2026-01-21 08:55:40||2444||2445||2445||2444|0
1768985750000|2026-01-21 08:55:50|2445|2443|2444|2441|2445|2443|2443|2441|162
1768985760000|2026-01-21 08:56:00|2443|2443|2443|2441|2443|2443|2443|2441|100
1768985770000|2026-01-21 08:56:10|2441|2438|2441|2439|2442|2439|2441|2438|470
1768985780000|2026-01-21 08:56:20|2442||2442||2442||2442||0
1768985790000|2026-01-21 08:56:30||2440||2440||2440||2439|0
1768985800000|2026-01-21 08:56:40||2439||2440||2440||2439|0
1768985820000|2026-01-21 08:57:00|2443|2441|2445|2442|2445|2442|2443|2441|497
1768985840000|2026-01-21 08:57:20|||||||||1
1768985850000|2026-01-21 08:57:30||2443||2443||2443||2443|0
1768985860000|2026-01-21 08:57:40||2444||2444||2444||2444|0
1768985870000|2026-01-21 08:57:50|2448|2445|2447|2445|2448|2445|2447|2445|257
1768985890000|2026-01-21 08:58:10|2448||2448||2448||2448||0
1768985910000|2026-01-21 08:58:30|2447||2447||2447||2446||67
1768985930000|2026-01-21 08:58:50|2446|2444|2446|2444|2446|2444|2446|2444|101
1768985940000|2026-01-21 08:59:00|2447||2446||2447||2446||0
1768985950000|2026-01-21 08:59:10|2445||2445||2445||2445||0
1768986000000|2026-01-21 09:00:00|2446||2446||2446||2445||95
1768986020000|2026-01-21 09:00:20|||||||||34
1768986040000|2026-01-21 09:00:40|||||||||38
1768986060000|2026-01-21 09:01:00|2445|2443|2445|2442|2445|2443|2444|2442|115
1768986070000|2026-01-21 09:01:10|2444||2444||2444||2444||0
1768986080000|2026-01-21 09:01:20|2445||2445||2445||2445||0
1768986090000|2026-01-21 09:01:30||2443||2442||2443||2442|20
1768986100000|2026-01-21 09:01:40|2444||2444||2444||2444||0
1768986120000|2026-01-21 09:02:00|||||||||1133
1768986130000|2026-01-21 09:02:10|2443|2441|2442|2440|2443|2441|2442|2440|120
1768986150000|2026-01-21 09:02:30|2441|2439|2442|2439|2442|2439|2441|2439|0
1768986170000|2026-01-21 09:02:50||2440||2440||2440||2440|0
1768986180000|2026-01-21 09:03:00|2443|2441|2443|2441|2443|2441|2443|2441|126
1768986190000|2026-01-21 09:03:10|2444|2442|2444|2442|2444|2443|2444|2442|189
1768986210000|2026-01-21 09:03:30|2445|2443|2445|2443|2445|2444|2445|2443|459
1768986220000|2026-01-21 09:03:40||2444||2443||2444||2443|5036
1768986230000|2026-01-21 09:03:50|2444||2445||2445||2444||752
1768986260000|2026-01-21 09:04:20||2444||2444||2444||2444|377
1768986270000|2026-01-21 09:04:30||2443||2443||2443||2443|57
1768986310000|2026-01-21 09:05:10|||||||||353
1768986350000|2026-01-21 09:05:50|2444|2442|2443|2442|2444|2442|2443|2442|124
1768986360000|2026-01-21 09:06:00|2444|2441|2443|2441|2444|2441|2443|2441|1
1768986410000|2026-01-21 09:06:50|2442|2440|2442|2439|2442|2440|2442|2439|0
1768986420000|2026-01-21 09:07:00|2441||2441||2441||2441||0
1768986440000|2026-01-21 09:07:20|||||||||157
1768986460000|2026-01-21 09:07:40||2440||2440||2440||2440|275
1768986470000|2026-01-21 09:07:50|2442||2442||2442||2442||86
1768986480000|2026-01-21 09:08:00||2441||2440||2441||2440|0
1768986490000|2026-01-21 09:08:10|2441|2439|2441|2439|2441|2439|2441|2439|126
1768986510000|2026-01-21 09:08:30||2440||2440||2440||2440|804
1768986520000|2026-01-21 09:08:40|2442|2441|2441|2440|2442|2441|2441|2440|545
1768986580000|2026-01-21 09:09:40||2439||2439||2439||2439|118
1768986610000|2026-01-21 09:10:10|2442|2440|2442|2441|2442|2441|2442|2440|3
1768986620000|2026-01-21 09:10:20|2443||2443||2443||2443||94
1768986640000|2026-01-21 09:10:40|2444|2442|2445|2443|2445|2443|2444|2442|191
1768986650000|2026-01-21 09:10:50|2446|2444|2447|2444|2447|2444|2446|2444|0
1768986660000|2026-01-21 09:11:00|2446||2446||2446||2446||0
1768986670000|2026-01-21 09:11:10||2443||2443||2443||2443|100
1768986690000|2026-01-21 09:11:30|2445||2445||2445||2445||0
1768986700000|2026-01-21 09:11:40||2442||2442||2442||2442|158
1768986710000|2026-01-21 09:11:50|2444||2444||2444||2444||0
1768986720000|2026-01-21 09:12:00|||||||||188
1768986740000|2026-01-21 09:12:20|2443||2443||2443||2443||0
1768986750000|2026-01-21 09:12:30|2444||2444||2444||2444||0
1768986790000|2026-01-21 09:13:10|||||||||29
1768986820000|2026-01-21 09:13:40|2441|2440|2441|2440|2441|2440|2441|2440|114
1768986860000|2026-01-21 09:14:20||2439||2439||2439||2439|157
1768986880000|2026-01-21 09:14:40|||||||||2
1768986890000|2026-01-21 09:14:50|2440|2438|2441|2438|2441|2438|2440|2438|1
1768986900000|2026-01-21 09:15:00|2440||2440||2440||2440||0
1768986910000|2026-01-21 09:15:10|||||||||13
1768986920000|2026-01-21 09:15:20|2441|2439|2441|2439|2441|2439|2441|2439|2
1768986940000|2026-01-21 09:15:40|2440|2440|2440|2439|2440|2440|2440|2439|424
1768986950000|2026-01-21 09:15:50|2441|2440|2441|2440|2441|2440|2441|2440|0
1768987030000|2026-01-21 09:17:10||2439||2439||2439||2439|307
1768987070000|2026-01-21 09:17:50||2440||2439||2440||2439|0
1768987080000|2026-01-21 09:18:00|2440||2440||2440||2440||0
1768987090000|2026-01-21 09:18:10||2438||2438||2438||2438|536
1768987140000|2026-01-21 09:19:00|2442|2439|2443|2441|2443|2441|2442|2439|591
1768987150000|2026-01-21 09:19:10|2441|2440|2442|2440|2442|2440|2441|2440|334
1768987170000|2026-01-21 09:19:30|2441|2439|2442|2440|2442|2440|2441|2438|252
1768987180000|2026-01-21 09:19:40|2443|2441|2443|2441|2443|2441|2443|2440|188
1768987210000|2026-01-21 09:20:10|2442|2440|2442|2440|2442|2440|2442|2440|225
1768987230000|2026-01-21 09:20:30|2441|2439|2441|2439|2441|2439|2441|2439|52
1768987250000|2026-01-21 09:20:50|2440|2438|2440|2437|2441|2438|2440|2437|752
1768987260000|2026-01-21 09:21:00|2439||2439||2440||2439||129
1768987320000|2026-01-21 09:22:00|2440|2438|2440|2437|2440|2438|2440|2437|85
1768987330000|2026-01-21 09:22:10||2438||2438||2438||2438|0
1768987360000|2026-01-21 09:22:40|||||||||247
1768987380000|2026-01-21 09:23:00|||||||||2
1768987440000|2026-01-21 09:24:00|2439|2437|2439|2436|2440|2437|2437|2436|861
1768987450000|2026-01-21 09:24:10|2438||2438||2438||2438||0
1768987480000|2026-01-21 09:24:40||2435||2435||2436||2435|0
1768987500000|2026-01-21 09:25:00||2436||2436||2436||2435|18
1768987510000|2026-01-21 09:25:10||2435||2435||2436||2435|0
1768987520000|2026-01-21 09:25:20|2440|2439|2440|2439|2440|2439|2439|2437|667
1768987540000|2026-01-21 09:25:40|||||||||57
1768987550000|2026-01-21 09:25:50||2438||2438||2438||2438|1049
1768987560000|2026-01-21 09:26:00||2439||2439||2439||2439|2194
1768987570000|2026-01-21 09:26:10|||||||||2138
1768987590000|2026-01-21 09:26:30|||||||||36
1768987600000|2026-01-21 09:26:40|2441|2438|2443|2442|2443|2442|2441|2438|669
1768987610000|2026-01-21 09:26:50||2441||2441||2441||2441|0
1768987630000|2026-01-21 09:27:10|2442|2442|2442|2441|2442|2442|2442|2441|351
1768987640000|2026-01-21 09:27:20|2441|2438|2441|2439|2441|2439|2441|2438|131
1768987650000|2026-01-21 09:27:30|||||||||25
1768987660000|2026-01-21 09:27:40|||||||||369
1768987730000|2026-01-21 09:28:50|2440|2438|2439|2438|2440|2438|2439|2438|171
1768987740000|2026-01-21 09:29:00|2438|2437|2438|2437|2438|2437|2438|2437|162
1768987750000|2026-01-21 09:29:10|2437|2436|2437|2436|2437|2436|2437|2436|314
1768987800000|2026-01-21 09:30:00||2435||2435||2435||2435|333
1768987810000|2026-01-21 09:30:10|||||||||123
1768987850000|2026-01-21 09:30:50|2436|2436|2436|2435|2436|2436|2436|2435|500
1768987860000|2026-01-21 09:31:00|2435|2434|2434|2432|2436|2434|2434|2432|1646
1768987910000|2026-01-21 09:31:50|||||||||3
1768987940000|2026-01-21 09:32:20||2433||2433||2433||2433|0
1768987950000|2026-01-21 09:32:30||2432||2433||2433||2432|0
1768987960000|2026-01-21 09:32:40|2435|2432|2435|2434|2435|2434|2434|2432|294
1768987970000|2026-01-21 09:32:50||2433||2434||2434||2433|105
1768987990000|2026-01-21 09:33:10|2436|2433|2436|2435|2436|2435|2436|2433|979
1768988000000|2026-01-21 09:33:20|2437|2436|2437|2436|2437|2436|2437|2436|133
1768988010000|2026-01-21 09:33:30||2435||2436||2436||2435|101
1768988030000|2026-01-21 09:33:50||2434||2436||2436||2434|110
1768988040000|2026-01-21 09:34:00||2435||2435||2435||2435|0
1768988080000|2026-01-21 09:34:40|||||||||92
1768988090000|2026-01-21 09:34:50||2436||2436||2436||2436|0
1768988120000|2026-01-21 09:35:20||2435||2435||2435||2435|594
1768988150000|2026-01-21 09:35:50||2436||2436||2436||2435|0
1768988160000|2026-01-21 09:36:00||2435||2436||2436||2435|0
1768988280000|2026-01-21 09:38:00||2435||2435||2435||2435|77
1768988300000|2026-01-21 09:38:20|||||||||55
1768988320000|2026-01-21 09:38:40|2436|2433|2435|2433|2436|2433|2434|2432|1304
1768988330000|2026-01-21 09:38:50|2436|2434|2437|2435|2437|2435|2436|2434|523
1768988350000|2026-01-21 09:39:10|2435|2434|2436|2433|2436|2434|2435|2433|433
1768988360000|2026-01-21 09:39:20|2437|2434|2436|2434|2437|2435|2436|2434|0
1768988380000|2026-01-21 09:39:40||2433||2433||2433||2433|0
1768988390000|2026-01-21 09:39:50|2437|2434|2437|2436|2437|2436|2435|2434|585
1768988400000|2026-01-21 09:40:00|2436|2435|2437|2436|2437|2436|2436|2435|526
1768988410000|2026-01-21 09:40:10|2435|2434|2436|2435|2436|2435|2435|2434|286
1768988420000|2026-01-21 09:40:20|2435|2434|2437|2436|2437|2436|2435|2434|432
1768988430000|2026-01-21 09:40:30|2436|2435|2436|2434|2437|2435|2436|2434|469
1768988460000|2026-01-21 09:41:00|||||||||1008
1768988490000|2026-01-21 09:41:30||2435||2435||2435||2435|0
1768988500000|2026-01-21 09:41:40|2437||2437||2437||2437||20
1768988540000|2026-01-21 09:42:20|2438|2436|2438|2435|2438|2436|2438|2435|34
1768988560000|2026-01-21 09:42:40|2437|2436|2436|2434|2437|2436|2435|2434|200
1768988590000|2026-01-21 09:43:10|2437|2435|2437|2435|2437|2435|2437|2435|38
1768988600000|2026-01-21 09:43:20||2434||2434||2434||2434|345
1768988610000|2026-01-21 09:43:30||2435||2435||2435||2435|0
1768988630000|2026-01-21 09:43:50||2434||2434||2434||2434|0
1768988660000|2026-01-21 09:44:20||2435||2435||2435||2435|0
1768988690000|2026-01-21 09:44:50|2438|2436|2438|2437|2438|2437|2438|2436|469
1768988700000|2026-01-21 09:45:00||2436||2437||2437||2436|206
1768988710000|2026-01-21 09:45:10|2437|2436|2438|2437|2438|2437|2437|2436|171
1768988720000|2026-01-21 09:45:20||2436||2436||2436||2436|28
1768988740000|2026-01-21 09:45:40|2437||2438||2438||2437||500
1768988770000|2026-01-21 09:46:10|2437|2435|2437|2435|2437|2435|2437|2435|216
1768988780000|2026-01-21 09:46:20|2436|2436|2437|2436|2437|2436|2435|2434|905
1768988790000|2026-01-21 09:46:30|2438|2437|2438|2437|2438|2437|2438|2435|341
1768988800000|2026-01-21 09:46:40|2439|2436|2439|2438|2439|2438|2439|2436|370
1768988810000|2026-01-21 09:46:50|2438|2437|2439|2437|2439|2438|2438|2437|105
1768988830000|2026-01-21 09:47:10|2438|2435|2437|2435|2438|2435|2437|2435|11
1768988840000|2026-01-21 09:47:20|2436|2434|2436|2434|2436|2434|2436|2434|0
1768988850000|2026-01-21 09:47:30|2437|2436|2438|2437|2439|2437|2437|2436|824
1768988860000|2026-01-21 09:47:40|2439|2438|2439|2438|2439|2438|2439|2438|290
1768988870000|2026-01-21 09:47:50|||||||||1567
1768988880000|2026-01-21 09:48:00|2438|2437|2438|2436|2438|2437|2437|2435|1189
1768988890000|2026-01-21 09:48:10|2437|2435|2437|2435|2437|2436|2437|2435|1305
1768988900000|2026-01-21 09:48:20|2436|2436|2439|2437|2439|2437|2436|2436|1142
1768988910000|2026-01-21 09:48:30||2438||2438||2438||2438|197
1768988920000|2026-01-21 09:48:40|2440|2437|2439|2437|2440|2438|2439|2437|231
1768988930000|2026-01-21 09:48:50|2440|2438|2439|2437|2440|2438|2439|2437|0
1768988940000|2026-01-21 09:49:00|||||||||104
1768988950000|2026-01-21 09:49:10|2440||2440||2440||2440||0
1768988960000|2026-01-21 09:49:20|2439|2438|2440|2438|2440|2438|2439|2438|110
1768988990000|2026-01-21 09:49:50|2438|2437|2436|2435|2439|2437|2436|2435|647
1768989000000|2026-01-21 09:50:00|2437||2437||2437||2437||5
1768989010000|2026-01-21 09:50:10|2438|2437|2439|2436|2439|2437|2438|2436|472
1768989020000|2026-01-21 09:50:20|2440|2437|2440|2439|2441|2439|2440|2437|365
1768989030000|2026-01-21 09:50:30|2441|2440|2441|2440|2441|2440|2441|2439|501
1768989040000|2026-01-21 09:50:40||2439||2439||2439||2439|0
1768989050000|2026-01-21 09:50:50||2438||2438||2438||2438|0
1768989060000|2026-01-21 09:51:00|||||||||542
1768989070000|2026-01-21 09:51:10|2443|2439|2444|2442|2444|2442|2443|2438|208
1768989080000|2026-01-21 09:51:20||2443||2442||2443||2442|84
1768989270000|2026-01-21 09:54:30||2443||2443||2443||2443|0
1768989290000|2026-01-21 09:54:50|2445|2442|2443|2442|2446|2442|2443|2442|596
1768989300000|2026-01-21 09:55:00|2444|2443|2444|2442|2444|2443|2444|2441|217
1768989310000|2026-01-21 09:55:10||2443||2442||2443||2442|105
1768989340000|2026-01-21 09:55:40||2441||2442||2442||2441|0
1768989360000|2026-01-21 09:56:00||2443||2442||2443||2441|24
1768989380000|2026-01-21 09:56:20|2443|2441|2442|2441|2443|2441|2442|2441|2
1768989390000|2026-01-21 09:56:30||2439||2441||2441||2439|387
1768989410000|2026-01-21 09:56:50|2441|2439|2441|2440|2441|2440|2441|2439|42
1768989420000|2026-01-21 09:57:00||2439||2440||2440||2439|0
1768989460000|2026-01-21 09:57:40||2439||2439||2439||2439|0
1768989500000|2026-01-21 09:58:20|2440|2438|2438|2436|2440|2438|2437|2435|1006
1768989510000|2026-01-21 09:58:30|2440|2437|2440|2438|2440|2438|2440|2436|341
1768989520000|2026-01-21 09:58:40|2439||2439||2439||2439||0
1768989540000|2026-01-21 09:59:00||2437||2437||2437||2437|1
1768989580000|2026-01-21 09:59:40|2438|2436|2438|2436|2439|2437|2438|2436|147
1768989600000|2026-01-21 10:00:00||2437||2436||2437||2436|0
1768989610000|2026-01-21 10:00:10||2435||2435||2435||2435|50
1768989620000|2026-01-21 10:00:20||2436||2436||2436||2436|0
1768989630000|2026-01-21 10:00:30|||||||||3006
1768989640000|2026-01-21 10:00:40|2437|2435|2437|2436|2437|2436|2437|2435|357
1768989650000|2026-01-21 10:00:50||2435||2435||2435||2435|0
1768989680000|2026-01-21 10:01:20|2436|2434|2435|2434|2436|2434|2435|2434|1
1768989690000|2026-01-21 10:01:30||2433||2434||2434||2433|68
1768989710000|2026-01-21 10:01:50|2437|2433|2437|2435|2437|2436|2437|2433|147
1768989720000|2026-01-21 10:02:00||2436||2436||2436||2435|194
1768989730000|2026-01-21 10:02:10||2435||2435||2435||2435|0
1768989750000|2026-01-21 10:02:30|2435|2433|2437|2435|2437|2435|2435|2433|4233
1768989760000|2026-01-21 10:02:40|2436||2437||2437||2436||307
1768989770000|2026-01-21 10:02:50|2436||2436||2436||2436||0
1768989780000|2026-01-21 10:03:00||2434||2435||2435||2434|0
1768989790000|2026-01-21 10:03:10|2437|2436|2437|2436|2437|2436|2437|2436|1592
1768989800000|2026-01-21 10:03:20|2435|2434|2436|2435|2436|2435|2435|2434|763
1768989810000|2026-01-21 10:03:30|2435|2434|2435|2433|2436|2435|2435|2433|841
1768989820000|2026-01-21 10:03:40|2436|2434|2436|2435|2436|2435|2436|2433|1325
1768989830000|2026-01-21 10:03:50|2435|2433|2434|2433|2435|2433|2434|2433|235
1768989840000|2026-01-21 10:04:00|2435||2435||2435||2435||288
1768989860000|2026-01-21 10:04:20|2434|2431|2434|2431|2434|2431|2434|2431|539
1768989870000|2026-01-21 10:04:30||2433||2432||2433||2431|0
1768989910000|2026-01-21 10:05:10|2433|2431|2433|2431|2433|2432|2433|2431|0
1768989950000|2026-01-21 10:05:50|2432||2433||2433||2432||100
1768989980000|2026-01-21 10:06:20|||||||||100
1768989990000|2026-01-21 10:06:30|2432|2430|2433|2431|2433|2431|2432|2430|50
1768990000000|2026-01-21 10:06:40|2431|2430|2432|2430|2432|2430|2431|2430|163
1768990020000|2026-01-21 10:07:00||2431||2431||2431||2431|0
1768990030000|2026-01-21 10:07:10||2430||2430||2430||2430|0
1768990040000|2026-01-21 10:07:20||2431||2431||2431||2430|0
1768990050000|2026-01-21 10:07:30||2430||2430||2431||2430|216
1768990080000|2026-01-21 10:08:00|2431||2432||2432||2431||52
1768990090000|2026-01-21 10:08:10|2433|2431|2433|2432|2433|2432|2433|2431|417
1768990120000|2026-01-21 10:08:40|2434|2431|2433|2432|2434|2432|2433|2431|105
1768990130000|2026-01-21 10:08:50|2435|2433|2434|2432|2435|2433|2434|2432|3578
1768990140000|2026-01-21 10:09:00|2435|2433|2435|2433|2435|2433|2435|2433|0
1768990170000|2026-01-21 10:09:30|2434|2432|2434|2432|2434|2432|2434|2432|109
1768990180000|2026-01-21 10:09:40|2433|2431|2433|2432|2433|2432|2433|2431|485
1768990190000|2026-01-21 10:09:50||2431||2432||2432||2431|0
1768990200000|2026-01-21 10:10:00||2431||2432||2432||2431|0
1768990210000|2026-01-21 10:10:10||2431||2432||2432||2431|137
1768990220000|2026-01-21 10:10:20||2431||2431||2431||2431|215
1768990240000|2026-01-21 10:10:40|||||||||4
1768990250000|2026-01-21 10:10:50||2432||2432||2432||2432|0
1768990280000|2026-01-21 10:11:20||2431||2431||2431||2431|246
1768990290000|2026-01-21 10:11:30|2432|2430|2432|2431|2432|2431|2432|2430|256
1768990310000|2026-01-21 10:11:50||2430||2431||2431||2430|0
1768990320000|2026-01-21 10:12:00||2430||2431||2431||2430|110
1768990330000|2026-01-21 10:12:10||2430||2430||2431||2430|190
1768990340000|2026-01-21 10:12:20||2431||2431||2431||2431|197
1768990350000|2026-01-21 10:12:30|2431|2430|2431|2430|2431|2430|2431|2429|574
1768990360000|2026-01-21 10:12:40|2432|2431|2432|2431|2432|2431|2432|2431|59
1768990400000|2026-01-21 10:13:20|2431|2430|2432|2431|2432|2431|2431|2429|2369
1768990410000|2026-01-21 10:13:30|2433|2430|2433|2431|2433|2431|2433|2430|1572
1768990420000|2026-01-21 10:13:40|2434|2432|2435|2433|2435|2433|2434|2432|891
1768990430000|2026-01-21 10:13:50||2434||2434||2434||2433|798
1768990440000|2026-01-21 10:14:00|2434|2433|2436|2434|2436|2434|2434|2433|630
1768990450000|2026-01-21 10:14:10|2435|2433|2436|2435|2436|2435|2435|2433|1339
1768990470000|2026-01-21 10:14:30|2435|2433|2436|2434|2436|2434|2435|2433|109
1768990480000|2026-01-21 10:14:40|2435|2433|2435|2433|2435|2433|2435|2433|105
1768990490000|2026-01-21 10:14:50|2436|2434|2436|2434|2436|2434|2436|2434|0
1768990500000|2026-01-21 10:15:00|||||||||72
1768990520000|2026-01-21 10:15:20|||||||||99
1768990530000|2026-01-21 10:15:30|||||||||84
1768990540000|2026-01-21 10:15:40||2433||2433||2433||2433|124
1768990550000|2026-01-21 10:15:50|2435|2434|2435|2434|2435|2434|2435|2434|844
1768990560000|2026-01-21 10:16:00|||||||||747
1768990570000|2026-01-21 10:16:10||2433||2434||2434||2433|395
1768990580000|2026-01-21 10:16:20||2433||2433||2433||2433|0
1768990600000|2026-01-21 10:16:40|2436|2434|2436|2435|2436|2435|2436|2433|624
1768990610000|2026-01-21 10:16:50|||||||||288
1768990620000|2026-01-21 10:17:00|2435|2433|2435|2433|2435|2433|2435|2433|183
1768990630000|2026-01-21 10:17:10|2436|2434|2436|2434|2436|2434|2436|2434|534
1768990640000|2026-01-21 10:17:20|2435|2433|2435|2433|2435|2433|2435|2433|630
1768990650000|2026-01-21 10:17:30|2436|2434|2436|2434|2436|2434|2436|2434|895
1768990660000|2026-01-21 10:17:40||2435||2435||2435||2434|904
1768990670000|2026-01-21 10:17:50||2434||2435||2435||2434|0
1768990680000|2026-01-21 10:18:00||2434||2435||2435||2434|374
1768990690000|2026-01-21 10:18:10|2435|2434|2436|2435|2436|2435|2435|2433|909
1768990700000|2026-01-21 10:18:20|||||||||105
1768990710000|2026-01-21 10:18:30|2435|2433|2435|2433|2435|2433|2435|2433|0
1768990720000|2026-01-21 10:18:40|2433|2434|2433|2432|2433|2434|2432|2431|652
1768990730000|2026-01-21 10:18:50|2434|2434|2435|2434|2435|2434|2434|2434|301
1768990740000|2026-01-21 10:19:00||2433||2434||2434||2433|70
1768990750000|2026-01-21 10:19:10|||||||||110
1768990760000|2026-01-21 10:19:20|2436|2433|2436|2435|2436|2435|2435|2432|745
1768990770000|2026-01-21 10:19:30|2437|2436|2438|2437|2438|2437|2437|2436|288
1768990780000|2026-01-21 10:19:40|2439|2436|2440|2438|2440|2438|2439|2436|424
1768990790000|2026-01-21 10:19:50|2439|2437|2439|2437|2439|2439|2439|2437|2358
1768990800000|2026-01-21 10:20:00|2437|2438|2439|2437|2439|2438|2437|2436|706
1768990820000|2026-01-21 10:20:20|2441|2438|2440|2439|2441|2439|2440|2438|755
1768990830000|2026-01-21 10:20:30||2438||2439||2439||2438|15
1768990840000|2026-01-21 10:20:40|2442|2440|2442|2440|2442|2440|2441|2440|391
1768990850000|2026-01-21 10:20:50|2441|2439|2440|2439|2441|2439|2440|2439|0
1768990860000|2026-01-21 10:21:00|2441|2437|2438|2436|2441|2437|2438|2436|148
1768990870000|2026-01-21 10:21:10|2439|2437|2439|2437|2439|2438|2439|2437|235
1768990890000|2026-01-21 10:21:30||2438||2437||2438||2437|5
1768990910000|2026-01-21 10:21:50||2438||2438||2438||2437|201
1768990920000|2026-01-21 10:22:00|2440|2439|2440|2438|2440|2439|2440|2438|393
1768990930000|2026-01-21 10:22:10||2439||2439||2439||2439|0
1768990950000|2026-01-21 10:22:30||2438||2439||2439||2438|26
1768990960000|2026-01-21 10:22:40|||||||||16
1768990970000|2026-01-21 10:22:50|||||||||22
1768990980000|2026-01-21 10:23:00||2438||2439||2439||2438|139
1768990990000|2026-01-21 10:23:10||2438||2438||2438||2438|149
1768991000000|2026-01-21 10:23:20||2439||2439||2439||2438|140
1768991010000|2026-01-21 10:23:30||2438||2439||2439||2438|160
1768991020000|2026-01-21 10:23:40||2438||2438||2438||2438|31
1768991030000|2026-01-21 10:23:50||2439||2439||2439||2439|3
1768991060000|2026-01-21 10:24:20||2438||2438||2438||2438|151
1768991080000|2026-01-21 10:24:40||2439||2439||2439||2439|27
1768991090000|2026-01-21 10:24:50|||||||||9
1768991100000|2026-01-21 10:25:00|||||||||100
1768991110000|2026-01-21 10:25:10|||||||||130
1768991120000|2026-01-21 10:25:20|2441||2441||2441||2441||124
1768991140000|2026-01-21 10:25:40|2442|2440|2443|2441|2443|2442|2442|2439|686
1768991150000|2026-01-21 10:25:50|2444|2442|2444|2443|2445|2443|2443|2441|543
1768991160000|2026-01-21 10:26:00|||||||||51
1768991170000|2026-01-21 10:26:10|||||||||97
1768991180000|2026-01-21 10:26:20|2443|2441|2444|2442|2444|2443|2443|2441|751
1768991190000|2026-01-21 10:26:30|2445|2443|2445|2443|2445|2443|2445|2443|8
1768991210000|2026-01-21 10:26:50|2444|2442|2443|2441|2445|2444|2443|2441|891
1768991220000|2026-01-21 10:27:00|2445|2443|2445|2443|2446|2445|2445|2442|701
1768991230000|2026-01-21 10:27:10|2446|2444|2445|2443|2446|2444|2445|2443|122
1768991240000|2026-01-21 10:27:20|2444||2445||2445||2444||203
1768991250000|2026-01-21 10:27:30|2446|2444|2446|2444|2446|2444|2446|2444|268
1768991260000|2026-01-21 10:27:40||2445||2444||2445||2444|578
1768991270000|2026-01-21 10:27:50||2445||2445||2445||2445|130
1768991290000|2026-01-21 10:28:10||2444||2444||2444||2444|35
1768991300000|2026-01-21 10:28:20|2447|2445|2447|2445|2447|2446|2447|2444|178
1768991310000|2026-01-21 10:28:30||2444||2444||2444||2444|5
1768991320000|2026-01-21 10:28:40|2446||2447||2447||2446||323
1768991330000|2026-01-21 10:28:50|2446|2445|2447|2444|2447|2445|2445|2444|670
1768991340000|2026-01-21 10:29:00||2445||2445||2445||2445|0
1768991350000|2026-01-21 10:29:10|2448|2446|2448|2445|2449|2446|2447|2445|890
1768991360000|2026-01-21 10:29:20|2449|2446|2448|2446|2449|2447|2448|2446|1409
1768991380000|2026-01-21 10:29:40|2447|2445|2445|2442|2447|2445|2445|2442|780
1768991390000|2026-01-21 10:29:50|2446|2443|2447|2446|2448|2446|2446|2443|451
1768991400000|2026-01-21 10:30:00|2448|2445|2447|2445|2448|2445|2445|2444|1338
1768991410000|2026-01-21 10:30:10|2448|2446|2448|2446|2449|2446|2448|2446|843
1768991420000|2026-01-21 10:30:20|2449|2447|2450|2447|2450|2447|2448|2446|1881
1768991430000|2026-01-21 10:30:30|2449||2449||2449||2449||55
1768991440000|2026-01-21 10:30:40|2448|2445|2448|2446|2449|2447|2447|2445|345
1768991450000|2026-01-21 10:30:50|2449|2447|2448|2446|2450|2448|2448|2446|909
1768991460000|2026-01-21 10:31:00|2449|2447|2450|2447|2450|2448|2448|2446|763
1768991470000|2026-01-21 10:31:10||2448||2447||2448||2447|383
1768991480000|2026-01-21 10:31:20||2448||2448||2448||2448|211
1768991490000|2026-01-21 10:31:30|||||||||72
1768991500000|2026-01-21 10:31:40|||||||||1
1768991510000|2026-01-21 10:31:50|2449|2447|2450|2447|2450|2447|2449|2447|278
1768991520000|2026-01-21 10:32:00|2449|2446|2449|2446|2449|2446|2449|2446|278
1768991530000|2026-01-21 10:32:10|2448|2445|2448|2445|2448|2445|2448|2445|414
1768991540000|2026-01-21 10:32:20|2446|2444|2446|2444|2446|2444|2446|2444|348
1768991550000|2026-01-21 10:32:30|2447|2446|2447|2445|2447|2446|2447|2445|481
1768991580000|2026-01-21 10:33:00|2448|2446|2450|2448|2450|2448|2448|2446|867
1768991590000|2026-01-21 10:33:10|2452|2449|2454|2451|2454|2451|2452|2449|638
1768991600000|2026-01-21 10:33:20||2452||2451||2452||2451|197
1768991620000|2026-01-21 10:33:40|2453|2452|2453|2452|2453|2452|2453|2452|879
1768991630000|2026-01-21 10:33:50|||||||||444
1768991640000|2026-01-21 10:34:00|2454||2454||2454||2454||75
1768991650000|2026-01-21 10:34:10|2457|2453|2456|2454|2457|2455|2456|2453|973
1768991660000|2026-01-21 10:34:20|2457|2456|2456|2454|2460|2458|2456|2454|2996
1768991670000|2026-01-21 10:34:30|2457|2455|2457|2455|2458|2456|2456|2454|1083
1768991680000|2026-01-21 10:34:40|2458|2456|2457|2455|2458|2456|2457|2455|532
1768991690000|2026-01-21 10:34:50|2456|2454|2456|2454|2456|2454|2456|2454|467
1768991700000|2026-01-21 10:35:00|2457|2455|2461|2459|2461|2459|2457|2455|1383
1768991710000|2026-01-21 10:35:10|2460|2457|2460|2458|2460|2459|2460|2457|466
1768991720000|2026-01-21 10:35:20||2457||2458||2458||2457|0
1768991730000|2026-01-21 10:35:30|2459|2457|2458|2457|2460|2457|2458|2457|286
1768991740000|2026-01-21 10:35:40|2457|2455|2457|2456|2457|2457|2457|2455|311
1768991750000|2026-01-21 10:35:50|2458|2457|2458|2456|2458|2457|2458|2456|42
1768991770000|2026-01-21 10:36:10||2457||2457||2457||2456|0
1768991780000|2026-01-21 10:36:20|2460|2456|2460|2458|2460|2458|2460|2456|419
1768991790000|2026-01-21 10:36:30|2459|2456|2459|2456|2459|2457|2459|2456|105
1768991800000|2026-01-21 10:36:40|||||||||4
1768991810000|2026-01-21 10:36:50|2457|2455|2455|2453|2457|2455|2455|2453|3596
1768991820000|2026-01-21 10:37:00|2454|2452|2454|2452|2454|2452|2454|2452|105
1768991830000|2026-01-21 10:37:10|2452|2451|2452|2451|2452|2451|2452|2451|456
1768991840000|2026-01-21 10:37:20|2451|2449|2451|2449|2451|2449|2450|2448|1021
1768991850000|2026-01-21 10:37:30||2448||2448||2448||2448|0
1768991860000|2026-01-21 10:37:40||2449||2449||2450||2448|0
1768991870000|2026-01-21 10:37:50|2452|2450|2452|2449|2452|2450|2452|2449|196
1768991880000|2026-01-21 10:38:00|2451|2448|2450|2448|2451|2448|2450|2448|0
1768991890000|2026-01-21 10:38:10|2449|2447|2449|2446|2449|2447|2449|2446|120
1768991900000|2026-01-21 10:38:20||2447||2446||2448||2446|89
1768991910000|2026-01-21 10:38:30|2448|2447|2448|2447|2449|2447|2448|2447|1070
1768991920000|2026-01-21 10:38:40|2449|2448|2450|2448|2450|2448|2449|2448|675
1768991930000|2026-01-21 10:38:50|||||||||124
1768991940000|2026-01-21 10:39:00||2449||2449||2449||2449|196
1768991950000|2026-01-21 10:39:10||2448||2448||2448||2448|2000
1768991960000|2026-01-21 10:39:20|2449|2447|2449|2447|2449|2448|2449|2447|457
1768991990000|2026-01-21 10:39:50|2448|2445|2447|2445|2448|2445|2447|2445|84
1768992000000|2026-01-21 10:40:00|2448|2446|2448|2445|2448|2446|2448|2445|0
1768992010000|2026-01-21 10:40:10||2446||2446||2446||2445|0
1768992020000|2026-01-21 10:40:20|2447|2445|2447|2445|2447|2446|2447|2445|0
1768992030000|2026-01-21 10:40:30||2446||2445||2446||2445|0
1768992090000|2026-01-21 10:41:30|||||||||1
1768992100000|2026-01-21 10:41:40||2446||2445||2446||2445|0
1768992110000|2026-01-21 10:41:50||2446||2445||2446||2445|0
1768992120000|2026-01-21 10:42:00||2446||2445||2446||2445|0
1768992140000|2026-01-21 10:42:20||2446||2446||2446||2446|0
1768992150000|2026-01-21 10:42:30||2445||2446||2446||2445|547
1768992170000|2026-01-21 10:42:50|2448|2447|2448|2447|2448|2447|2448|2447|1251
1768992180000|2026-01-21 10:43:00|2447|2446|2447|2445|2447|2446|2447|2445|147
1768992200000|2026-01-21 10:43:20|2446|2444|2446|2444|2446|2444|2446|2444|574
1768992220000|2026-01-21 10:43:40||2445||2444||2445||2444|485
1768992260000|2026-01-21 10:44:20|||||||||10
1768992310000|2026-01-21 10:45:10||2445||2445||2445||2445|5
1768992320000|2026-01-21 10:45:20|2445|2444|2445|2443|2445|2444|2445|2443|310
1768992340000|2026-01-21 10:45:40|2447|2444|2446|2444|2447|2444|2446|2444|389
1768992350000|2026-01-21 10:45:50|2448|2447|2449|2447|2449|2447|2448|2447|236
1768992400000|2026-01-21 10:46:40|||||||||408
1768992410000|2026-01-21 10:46:50||2448||2448||2448||2448|0
1768992420000|2026-01-21 10:47:00|2448|2447|2448|2446|2448|2447|2448|2446|257
1768992430000|2026-01-21 10:47:10|||||||||80
1768992460000|2026-01-21 10:47:40||2445||2445||2445||2445|1
1768992470000|2026-01-21 10:47:50||2446||2446||2446||2446|0
1768992490000|2026-01-21 10:48:10|||||||||1250
1768992530000|2026-01-21 10:48:50||2447||2447||2447||2447|259
1768992570000|2026-01-21 10:49:30|||||||||64
1768992580000|2026-01-21 10:49:40|||||||||4
1768992590000|2026-01-21 10:49:50||2446||2447||2447||2446|274
1768992600000|2026-01-21 10:50:00|||||||||133
1768992610000|2026-01-21 10:50:10||2446||2447||2447||2446|0
1768992620000|2026-01-21 10:50:20|||||||||100
1768992630000|2026-01-21 10:50:30|||||||||41
1768992640000|2026-01-21 10:50:40|||||||||164
1768992670000|2026-01-21 10:51:10|||||||||220
1768992690000|2026-01-21 10:51:30||2446||2446||2446||2446|1
1768992710000|2026-01-21 10:51:50||2447||2447||2447||2447|140
1768992770000|2026-01-21 10:52:50|2449|2446|2449|2447|2449|2447|2449|2446|645
1768992790000|2026-01-21 10:53:10|||||||||172
1768992800000|2026-01-21 10:53:20|2448|2446|2449|2446|2449|2446|2448|2446|320
1768992820000|2026-01-21 10:53:40|2447|2445|2445|2444|2447|2445|2445|2444|623
1768992840000|2026-01-21 10:54:00|2447||2447||2447||2447||451
1768992850000|2026-01-21 10:54:10||2445||2445||2445||2445|0
1768992870000|2026-01-21 10:54:30|2446|2444|2446|2444|2446|2444|2446|2444|0
1768992900000|2026-01-21 10:55:00|2445|2443|2445|2443|2445|2443|2445|2443|126
1768992970000|2026-01-21 10:56:10|2444|2442|2444|2442|2444|2442|2444|2442|147
1768992990000|2026-01-21 10:56:30||2443||2442||2443||2442|11
1768993090000|2026-01-21 10:58:10||2443||2442||2443||2442|52
1768993140000|2026-01-21 10:59:00|||||||||71
1768993160000|2026-01-21 10:59:20|||||||||42
1768993170000|2026-01-21 10:59:30|||||||||147
1768993190000|2026-01-21 10:59:50|||||||||281
1768993230000|2026-01-21 11:00:30||2443||2442||2443||2442|4
1768993270000|2026-01-21 11:01:10||2443||2443||2443||2443|8
1768993280000|2026-01-21 11:01:20||2442||2442||2442||2442|44
1768993320000|2026-01-21 11:02:00|2443|2441|2443|2441|2443|2442|2443|2441|329
1768993360000|2026-01-21 11:02:40|||||||||4
1768993380000|2026-01-21 11:03:00|2442|2440|2442|2440|2442|2440|2442|2440|120
1768993420000|2026-01-21 11:03:40||2441||2440||2441||2440|0
1768993430000|2026-01-21 11:03:50|2444|2441|2443|2441|2444|2441|2443|2441|514
1768993440000|2026-01-21 11:04:00|2442|2439|2441|2439|2442|2439|2441|2439|560
1768993450000|2026-01-21 11:04:10|||||||||3
1768993490000|2026-01-21 11:04:50|||||||||28
1768993500000|2026-01-21 11:05:00|2442|2441|2443|2441|2443|2441|2442|2441|345
1768993560000|2026-01-21 11:06:00|||||||||1
1768993620000|2026-01-21 11:07:00||2442||2442||2442||2442|0
1768993630000|2026-01-21 11:07:10|2442|2441|2442|2441|2442|2441|2442|2441|115
1768993650000|2026-01-21 11:07:30|2443||2443||2443||2443||249
1768993720000|2026-01-21 11:08:40||2442||2441||2442||2441|20
1768993850000|2026-01-21 11:10:50||2442||2441||2442||2441|155
1768993860000|2026-01-21 11:11:00|||||||||250
1768993870000|2026-01-21 11:11:10|||||||||176
1768993880000|2026-01-21 11:11:20|2442|2440|2442|2441|2442|2441|2442|2440|0
1768993900000|2026-01-21 11:11:40||2440||2440||2440||2440|14
1768993930000|2026-01-21 11:12:10||2441||2440||2441||2440|42
1768993980000|2026-01-21 11:13:00|||||||||2390
1768994030000|2026-01-21 11:13:50|2443|2441|2443|2441|2443|2441|2443|2441|180
1768994040000|2026-01-21 11:14:00|||||||||29
1768994070000|2026-01-21 11:14:30|2442||2443||2443||2442||0
1768994130000|2026-01-21 11:15:30||2442||2442||2442||2442|0
1768994160000|2026-01-21 11:16:00||2441||2441||2441||2441|135
1768994170000|2026-01-21 11:16:10||2442||2441||2442||2441|40
1768994180000|2026-01-21 11:16:20||2442||2442||2442||2442|37
1768994190000|2026-01-21 11:16:30|||||||||33
1768994200000|2026-01-21 11:16:40|2445|2443|2445|2443|2445|2443|2445|2443|369
1768994210000|2026-01-21 11:16:50||2444||2443||2444||2443|39
1768994220000|2026-01-21 11:17:00|2446|2444|2446|2444|2446|2444|2446|2444|127
1768994230000|2026-01-21 11:17:10|||||||||1
1768994300000|2026-01-21 11:18:20|2445|2445|2445|2444|2445|2445|2445|2444|97
1768994310000|2026-01-21 11:18:30|2446||2446||2446||2446||0
1768994320000|2026-01-21 11:18:40|2447|2445|2446|2445|2447|2446|2446|2444|3578
1768994330000|2026-01-21 11:18:50|2448|2446|2447|2446|2448|2446|2447|2446|319
1768994340000|2026-01-21 11:19:00||2445||2445||2445||2445|397
1768994600000|2026-01-21 11:23:20|||||||||4
1768994620000|2026-01-21 11:23:40|2446|2444|2446|2444|2446|2444|2446|2444|260
1768994650000|2026-01-21 11:24:10|2445|2443|2445|2443|2445|2443|2445|2443|177
1768994660000|2026-01-21 11:24:20||2444||2444||2444||2444|0
1768994670000|2026-01-21 11:24:30||2443||2443||2443||2443|42
1768994690000|2026-01-21 11:24:50|2444||2444||2444||2444||132
1768994700000|2026-01-21 11:25:00|2443|2442|2443|2442|2444|2442|2443|2441|754
1768994710000|2026-01-21 11:25:10||2441||2441||2442||2441|196
1768994760000|2026-01-21 11:26:00|||||||||45
1768994800000|2026-01-21 11:26:40|||||||||5
1768994820000|2026-01-21 11:27:00|2442|2440|2442|2440|2442|2440|2442|2440|243
1768994840000|2026-01-21 11:27:20||2441||2440||2441||2440|186
1768994890000|2026-01-21 11:28:10|2441||2441||2441||2441||38
1768994900000|2026-01-21 11:28:20|||||||||31
1768994930000|2026-01-21 11:28:50|||||||||1
1768994940000|2026-01-21 11:29:00|2440|2438|2441|2438|2441|2438|2440|2438|712
1768994950000|2026-01-21 11:29:10|2440||2440||2440||2440||0
1768995050000|2026-01-21 11:30:50|||||||||249
1768995060000|2026-01-21 11:31:00|||||||||325
1768995070000|2026-01-21 11:31:10|||||||||100
1768995100000|2026-01-21 11:31:40|||||||||250
1768995120000|2026-01-21 11:32:00|2439|2437|2439|2437|2439|2437|2439|2437|152
1768995130000|2026-01-21 11:32:10||2438||2438||2438||2438|0
1768995150000|2026-01-21 11:32:30|||||||||129
1768995160000|2026-01-21 11:32:40|||||||||119
1768995190000|2026-01-21 11:33:10||2437||2438||2438||2437|185
1768995210000|2026-01-21 11:33:30||2437||2437||2437||2437|40
1768995240000|2026-01-21 11:34:00||2438||2438||2438||2438|0
1768995250000|2026-01-21 11:34:10||2437||2437||2437||2437|254
1768995260000|2026-01-21 11:34:20|||||||||502
1768995280000|2026-01-21 11:34:40|2440|2438|2440|2438|2440|2438|2440|2438|367
1768995290000|2026-01-21 11:34:50|||||||||1967
1768995390000|2026-01-21 11:36:30|2439||2440||2440||2439||0
1768995410000|2026-01-21 11:36:50|||||||||816
1768995420000|2026-01-21 11:37:00|||||||||369
1768995460000|2026-01-21 11:37:40|2439|2437|2439|2437|2439|2438|2439|2437|457
1768995470000|2026-01-21 11:37:50|2440||2440||2440||2440||0
1768995480000|2026-01-21 11:38:00|2439||2440||2440||2439||0
1768995490000|2026-01-21 11:38:10|||||||||220
1768995510000|2026-01-21 11:38:30|2439|2438|2439|2437|2439|2438|2439|2437|549
1768995530000|2026-01-21 11:38:50|2438|2435|2438|2435|2438|2435|2438|2435|801
1768995540000|2026-01-21 11:39:00|2437||2437||2438||2437||115
1768995550000|2026-01-21 11:39:10|2436||2437||2437||2436||271
1768995560000|2026-01-21 11:39:20|2436||2436||2436||2436||72
1768995570000|2026-01-21 11:39:30||2434||2435||2435||2434|306
1768995590000|2026-01-21 11:39:50||2434||2434||2434||2434|7
1768995620000|2026-01-21 11:40:20||2435||2434||2435||2434|42
1768995630000|2026-01-21 11:40:30|||||||||25
1768995650000|2026-01-21 11:40:50|2435|2433|2436|2433|2436|2433|2435|2433|122
1768995660000|2026-01-21 11:41:00|2435||2436||2436||2435||0
1768995670000|2026-01-21 11:41:10|2435||2435||2435||2435||0
1768995680000|2026-01-21 11:41:20|2434|2432|2435|2432|2435|2432|2434|2432|42
1768995690000|2026-01-21 11:41:30|2434||2434||2434||2434||0
1768995710000|2026-01-21 11:41:50||2433||2432||2433||2432|87
1768995750000|2026-01-21 11:42:30||2433||2433||2433||2433|0
1768995760000|2026-01-21 11:42:40|2433|2432|2434|2432|2434|2432|2433|2432|234
1768995770000|2026-01-21 11:42:50|2433|2431|2434|2431|2434|2431|2433|2431|974
1768995810000|2026-01-21 11:43:30||2432||2432||2432||2431|294
1768995840000|2026-01-21 11:44:00|2436|2434|2436|2434|2436|2434|2436|2434|1551
1768995850000|2026-01-21 11:44:10|||||||||618
1768995880000|2026-01-21 11:44:40|||||||||4
1768995930000|2026-01-21 11:45:30|||||||||1000
1768996030000|2026-01-21 11:47:10|||||||||34
1768996080000|2026-01-21 11:48:00|2435|2433|2435|2433|2435|2433|2435|2433|421
1768996110000|2026-01-21 11:48:30|||||||||993
1768996120000|2026-01-21 11:48:40|2434|2432|2433|2431.5|2434|2432|2433|2431.5|0
1768996160000|2026-01-21 11:49:20||2431||2430.5||2431||2430.5|44
1768996210000|2026-01-21 11:50:10|2434|2432.5|2435|2433.5|2435|2433.5|2434|2432.5|583
1768996230000|2026-01-21 11:50:30||2433||2432.5||2433||2432.5|0
1768996250000|2026-01-21 11:50:50||2433.5||2432.5||2433.5||2432.5|0
1768996260000|2026-01-21 11:51:00||2433.5||2433.5||2433.5||2432.5|0
1768996270000|2026-01-21 11:51:10|2434|2433|2434|2431.5|2434|2433|2434|2430.5|0
1768996460000|2026-01-21 11:54:20||2432.5||2431.5||2432.5||2431.5|200
1768996480000|2026-01-21 11:54:40|2435|2432.5|2435|2432.5|2435|2432.5|2435|2432.5|132
1768996540000|2026-01-21 11:55:40|2436|2433.5|2436|2433.5|2436|2433.5|2436|2433.5|360
1768996580000|2026-01-21 11:56:20|2435||2435||2435||2435||0
1768996590000|2026-01-21 11:56:30|2436||2436||2436||2436||0
1768996610000|2026-01-21 11:56:50|2435||2435||2435||2435||0
1768996640000|2026-01-21 11:57:20|2436||2436||2436||2436||0
1768996670000|2026-01-21 11:57:50|2435||2435||2435||2435||50
1768996680000|2026-01-21 11:58:00|2436|2433|2436|2433.5|2436|2433.5|2436|2432.5|0
1768996810000|2026-01-21 12:00:10|2435||2436||2436||2435||0
1768996820000|2026-01-21 12:00:20|2435|2433|2435|2432.5|2435|2433|2434|2432.5|0
1768996830000|2026-01-21 12:00:30|||||||||251
1768996860000|2026-01-21 12:01:00||2433.5||2433.5||2433.5||2433.5|0
1768996870000|2026-01-21 12:01:10|2436|2434.5|2436|2434.5|2436|2434.5|2436|2434.5|29
1768996900000|2026-01-21 12:01:40|2437|2435.5|2437|2435.5|2437|2435.5|2437|2435.5|0
1768996920000|2026-01-21 12:02:00|2436|2434.5|2436|2433.5|2436|2434.5|2436|2433.5|241
1768997010000|2026-01-21 12:03:30|2437|2434.5|2437|2434.5|2437|2434.5|2436|2433.5|84
1768997020000|2026-01-21 12:03:40|2436|2434|2436|2433.5|2436|2434|2436|2433.5|142
1768997030000|2026-01-21 12:03:50|2437||2436||2437||2436||31
1768997060000|2026-01-21 12:04:20||2435||2435||2435||2435|3416
1768997090000|2026-01-21 12:04:50||2434||2434||2434||2434|3100
1768997100000|2026-01-21 12:05:00||2435||2435||2435||2435|0
1768997140000|2026-01-21 12:05:40|||||||||41
1768997150000|2026-01-21 12:05:50|||||||||2
1768997170000|2026-01-21 12:06:10|||||||||30
1768997230000|2026-01-21 12:07:10|2437|2436|2437|2436|2438|2436|2437|2436|433
1768997240000|2026-01-21 12:07:20|2438||2438||2438||2438||0
1768997250000|2026-01-21 12:07:30|2437||2437||2437||2437||0
1768997260000|2026-01-21 12:07:40|2438||2438||2438||2438||0
1768997330000|2026-01-21 12:08:50||2437||2437||2437||2437|0
1768997360000|2026-01-21 12:09:20|||||||||196
1768997370000|2026-01-21 12:09:30||2436||2436||2436||2436|185
1768997390000|2026-01-21 12:09:50||2437||2437||2437||2437|0
1768997400000|2026-01-21 12:10:00||2436||2436||2436||2436|39
1768997430000|2026-01-21 12:10:30||2437||2437||2437||2437|0
1768997440000|2026-01-21 12:10:40|2437|2436|2437|2436|2437|2436|2437|2436|52
1768997470000|2026-01-21 12:11:10|||||||||40
1768997520000|2026-01-21 12:12:00|2436|2435|2436|2435|2436|2435|2436|2434|42
1768997550000|2026-01-21 12:12:30||2434||2434||2434||2434|39
1768997570000|2026-01-21 12:12:50||2435||2434||2435||2434|40
1768997610000|2026-01-21 12:13:30||2435||2435||2435||2435|0
1768997640000|2026-01-21 12:14:00|||||||||17004
1768997660000|2026-01-21 12:14:20|2437||2437||2437||2437||285
1768997670000|2026-01-21 12:14:30|2438|2436|2438|2436|2438|2436|2438|2436|124
1768997680000|2026-01-21 12:14:40||2437||2437||2437||2437|0
1768997700000|2026-01-21 12:15:00|2440|2438|2439|2437|2440|2438|2439|2437|83
1768997710000|2026-01-21 12:15:10|2438|2436|2437|2436|2439|2436|2437|2436|1100
1768997720000|2026-01-21 12:15:20|2439|2437|2439|2437|2439|2437|2439|2437|431
1768997730000|2026-01-21 12:15:30|2440||2440||2440||2440||0
1768997740000|2026-01-21 12:15:40|2439|2438|2439|2437|2439|2438|2439|2437|40
1768997750000|2026-01-21 12:15:50|||||||||60
1768997760000|2026-01-21 12:16:00|2438|2436|2439|2436|2439|2436|2438|2436|147
1768997770000|2026-01-21 12:16:10|2438||2438||2438||2438||0
1768997800000|2026-01-21 12:16:40|||||||||69
1768997810000|2026-01-21 12:16:50|||||||||499
1768997860000|2026-01-21 12:17:40|||||||||1
1768997870000|2026-01-21 12:17:50|||||||||614
1768998050000|2026-01-21 12:20:50|2437|2437|2438|2436|2438|2437|2437|2436|94
1768998080000|2026-01-21 12:21:20|||||||||845
1768998090000|2026-01-21 12:21:30|||||||||8
1768998100000|2026-01-21 12:21:40||2437||2437||2437||2437|0
1768998110000|2026-01-21 12:21:50|2439|2438|2439|2437|2439|2438|2439|2437|570
1768998120000|2026-01-21 12:22:00|||||||||530
1768998130000|2026-01-21 12:22:10|||||||||100
1768998140000|2026-01-21 12:22:20|2440|2438|2440|2438|2440|2438|2440|2438|642
1768998290000|2026-01-21 12:24:50|||||||||123
1768998310000|2026-01-21 12:25:10|||||||||734
1768998340000|2026-01-21 12:25:40|||||||||100
1768998430000|2026-01-21 12:27:10|2442|2440|2442|2440|2442|2440|2442|2440|306
1768998440000|2026-01-21 12:27:20|2443|2441|2442|2441|2443|2441|2442|2440|530
1768998450000|2026-01-21 12:27:30|2441|2440|2441|2440|2441|2440|2441|2440|277
1768998460000|2026-01-21 12:27:40|||||||||460
1768998490000|2026-01-21 12:28:10|2442|2441|2442|2441|2442|2441|2442|2441|379
1768998500000|2026-01-21 12:28:20|||||||||143
1768998520000|2026-01-21 12:28:40|||||||||240
1768998610000|2026-01-21 12:30:10|2444|2440|2444|2442|2444|2442|2444|2440|713
1768998620000|2026-01-21 12:30:20|||||||||805
1768998650000|2026-01-21 12:30:50|||||||||14
1768998700000|2026-01-21 12:31:40|||||||||10
1768998720000|2026-01-21 12:32:00|2443|2441|2444|2442|2444|2442|2443|2441|1
1768998750000|2026-01-21 12:32:30||2443||2442||2443||2442|180
1768998770000|2026-01-21 12:32:50|||||||||176
1768998790000|2026-01-21 12:33:10|2443|2443|2443|2442|2443|2443|2443|2442|526
1768998810000|2026-01-21 12:33:30|||||||||98
1768998820000|2026-01-21 12:33:40|||||||||550
1768998830000|2026-01-21 12:33:50|2445|2443|2444|2443|2445|2443|2444|2443|200
1768998840000|2026-01-21 12:34:00|||||||||530
1768998850000|2026-01-21 12:34:10|||||||||1150
1768998860000|2026-01-21 12:34:20||2442||2442||2442||2442|720
1768998870000|2026-01-21 12:34:30||2443||2443||2443||2443|0
1768998880000|2026-01-21 12:34:40||2442||2442||2442||2442|37
1768998920000|2026-01-21 12:35:20||2443||2442||2443||2442|39
1768998960000|2026-01-21 12:36:00||2443||2442||2443||2442|38
1768998980000|2026-01-21 12:36:20|2443||2444||2444||2443||0
1768999000000|2026-01-21 12:36:40|||||||||2
1768999010000|2026-01-21 12:36:50|2443||2443||2443||2443||511
1768999020000|2026-01-21 12:37:00|2444||2444||2444||2444||314
1768999030000|2026-01-21 12:37:10|||||||||34
1768999050000|2026-01-21 12:37:30||2443||2442||2443||2442|40
1768999070000|2026-01-21 12:37:50|2443||2444||2444||2443||1223
1768999080000|2026-01-21 12:38:00|2443||2443||2443||2443||698
1768999110000|2026-01-21 12:38:30|||||||||165
1768999120000|2026-01-21 12:38:40|2444||2443||2444||2443||203
1768999130000|2026-01-21 12:38:50|2444||2444||2444||2444||0
1768999160000|2026-01-21 12:39:20|2443||2443||2443||2443||0
1768999190000|2026-01-21 12:39:50|2444||2444||2444||2444||0
1768999210000|2026-01-21 12:40:10|||||||||1967
1768999220000|2026-01-21 12:40:20|||||||||2074
1768999230000|2026-01-21 12:40:30|2443||2443||2443||2443||144
1768999250000|2026-01-21 12:40:50|2444||2444||2444||2444||121
1768999280000|2026-01-21 12:41:20|2443||2443||2443||2443||0
1768999360000|2026-01-21 12:42:40|||||||||1
1768999420000|2026-01-21 12:43:40|||||||||21
1768999440000|2026-01-21 12:44:00|||||||||2
1768999490000|2026-01-21 12:44:50|||||||||8
1768999510000|2026-01-21 12:45:10|2444|2443|2444|2443|2444|2443|2444|2443|249
1768999520000|2026-01-21 12:45:20||2442||2442||2442||2442|350
1768999550000|2026-01-21 12:45:50|2443||2443||2443||2443||219
1768999590000|2026-01-21 12:46:30|2444|2443|2444|2443|2444|2443|2444|2443|140
1768999600000|2026-01-21 12:46:40||2442||2442||2442||2442|0
1768999630000|2026-01-21 12:47:10|2443||2443||2443||2443||0
1768999640000|2026-01-21 12:47:20|2442|2441|2442|2441|2442|2441|2442|2441|463
1768999650000|2026-01-21 12:47:30|||||||||811
1768999670000|2026-01-21 12:47:50|||||||||122
1768999680000|2026-01-21 12:48:00|||||||||10
1768999690000|2026-01-21 12:48:10|||||||||892
1768999700000|2026-01-21 12:48:20|||||||||50
1768999740000|2026-01-21 12:49:00|2443||2443||2443||2443||287
1768999780000|2026-01-21 12:49:40|2442||2442||2442||2442||0
1768999820000|2026-01-21 12:50:20|2443||2443||2443||2443||0
1768999830000|2026-01-21 12:50:30|||||||||79
1768999890000|2026-01-21 12:51:30|||||||||200
1768999910000|2026-01-21 12:51:50|2442||2442||2442||2442||1
1768999920000|2026-01-21 12:52:00|2443||2442||2443||2442||0
1769000030000|2026-01-21 12:53:50|||||||||121
1769000050000|2026-01-21 12:54:10|||||||||121
1769000070000|2026-01-21 12:54:30|||||||||2
1769000140000|2026-01-21 12:55:40|||||||||11
1769000190000|2026-01-21 12:56:30|2443||2443||2443||2443||0
1769000200000|2026-01-21 12:56:40|||||||||70
1769000310000|2026-01-21 12:58:30|2445|2443|2445|2443|2445|2443|2445|2443|242
1769000320000|2026-01-21 12:58:40|2446|2444|2445|2444|2446|2444|2445|2444|331
1769000350000|2026-01-21 12:59:10|||||||||18
1769000380000|2026-01-21 12:59:40|2444|2443|2444|2442|2445|2443|2443|2442|149
1769000400000|2026-01-21 13:00:00|2443||2444||2444||2443||0
1769000410000|2026-01-21 13:00:10|2445|2443|2445|2443|2446|2444|2445|2443|336
1769000420000|2026-01-21 13:00:20|||||||||49
1769000490000|2026-01-21 13:01:30|2443|2442|2444|2443|2444|2443|2443|2442|41
1769000510000|2026-01-21 13:01:50|2443|2442|2444|2442|2444|2442|2443|2442|140
1769000530000|2026-01-21 13:02:10||2443||2443||2443||2443|245
1769000540000|2026-01-21 13:02:20|||||||||3
1769000560000|2026-01-21 13:02:40|||||||||1
1769000570000|2026-01-21 13:02:50|||||||||241
1769000580000|2026-01-21 13:03:00|2445|2444|2445|2444|2445|2444|2445|2444|182
1769000590000|2026-01-21 13:03:10||2443||2443||2443||2443|0
1769000610000|2026-01-21 13:03:30||2444||2443||2444||2443|319
1769000620000|2026-01-21 13:03:40|2443|2442|2442|2441|2444|2442|2442|2441|137
1769000630000|2026-01-21 13:03:50|2443||2443||2443||2443||8
1769000650000|2026-01-21 13:04:10||2442||2442||2442||2441|36
1769000670000|2026-01-21 13:04:30|2444||2444||2444||2444||223
1769000680000|2026-01-21 13:04:40|||||||||122
1769000690000|2026-01-21 13:04:50||2443||2442||2443||2442|2
1769000710000|2026-01-21 13:05:10|2443|2441|2443|2441|2443|2441|2443|2441|21
1769000730000|2026-01-21 13:05:30||2442||2442||2442||2442|0
1769000830000|2026-01-21 13:07:10|2445|2443|2445|2443|2445|2443|2445|2443|1388
1769000840000|2026-01-21 13:07:20|||||||||220
1769000890000|2026-01-21 13:08:10|||||||||1
1769000990000|2026-01-21 13:09:50|2444||2445||2445||2444||0
1769001010000|2026-01-21 13:10:10|2444|2442|2444|2442|2444|2442|2444|2442|645
1769001040000|2026-01-21 13:10:40|2443||2444||2444||2443||1
1769001050000|2026-01-21 13:10:50|2443||2443||2443||2443||0
1769001060000|2026-01-21 13:11:00|||||||||269
1769001070000|2026-01-21 13:11:10||2441||2441||2441||2441|147
1769001100000|2026-01-21 13:11:40|2444|2442|2444|2443|2444|2443|2444|2442|345
1769001110000|2026-01-21 13:11:50||2442||2442||2442||2442|0
1769001140000|2026-01-21 13:12:20|2443|2443|2444|2443|2444|2443|2443|2443|74
1769001150000|2026-01-21 13:12:30||2442||2442||2442||2442|36
1769001160000|2026-01-21 13:12:40|2443||2444||2444||2443||0
1769001170000|2026-01-21 13:12:50|2442|2441|2442|2441|2442|2441|2442|2441|936
1769001180000|2026-01-21 13:13:00|2443||2443||2443||2443||67
1769001190000|2026-01-21 13:13:10|2444|2442|2444|2442|2444|2442|2444|2442|0
1769001230000|2026-01-21 13:13:50|2443|2441|2444|2441|2444|2441|2443|2441|145
1769001240000|2026-01-21 13:14:00|2443|2442|2444|2441|2444|2442|2443|2441|40
1769001260000|2026-01-21 13:14:20|2443||2443||2443||2443||0
1769001270000|2026-01-21 13:14:30||2442||2441||2442||2441|39
1769001280000|2026-01-21 13:14:40|2442|2440|2443|2440|2443|2440|2442|2440|647
1769001290000|2026-01-21 13:14:50|2442||2442||2442||2442||0
1769001300000|2026-01-21 13:15:00|2443||2443||2443||2443||0
1769001310000|2026-01-21 13:15:10|2442||2442||2442||2442||50
1769001320000|2026-01-21 13:15:20||2441||2440||2441||2440|85
1769001330000|2026-01-21 13:15:30|||||||||100
1769001360000|2026-01-21 13:16:00|2443|2442|2443|2442|2443|2442|2443|2442|409
1769001390000|2026-01-21 13:16:30|||||||||521
1769001400000|2026-01-21 13:16:40|2442|2441|2443|2441|2443|2441|2442|2441|86
1769001410000|2026-01-21 13:16:50|2442||2442||2442||2442||0
1769001440000|2026-01-21 13:17:20|||||||||40
1769001450000|2026-01-21 13:17:30||2440||2440||2440||2440|190
1769001470000|2026-01-21 13:17:50|2443||2443||2443||2443||0
1769001490000|2026-01-21 13:18:10|2442|2441|2443|2441|2443|2441|2442|2441|0
1769001500000|2026-01-21 13:18:20|2442||2443||2443||2442||0
1769001520000|2026-01-21 13:18:40|2442|2440|2443|2440|2443|2440|2442|2440|40
1769001530000|2026-01-21 13:18:50||2441||2441||2441||2441|0
1769001550000|2026-01-21 13:19:10|2442||2442||2442||2442||703
1769001560000|2026-01-21 13:19:20|2443||2443||2443||2443||36
1769001570000|2026-01-21 13:19:30|2442|2440|2443|2441|2443|2441|2442|2440|144
1769001630000|2026-01-21 13:20:30|2442||2442||2442||2442||268
1769001640000|2026-01-21 13:20:40|2443||2442||2443||2442||105
1769001650000|2026-01-21 13:20:50|||||||||3
1769001670000|2026-01-21 13:21:10|2444|2442|2444|2442|2444|2442|2444|2442|114
1769001680000|2026-01-21 13:21:20|||||||||92
1769001690000|2026-01-21 13:21:30|||||||||14
1769001730000|2026-01-21 13:22:10|2445|2443|2445|2443|2445|2443|2445|2443|121
1769001760000|2026-01-21 13:22:40|||||||||2
1769001810000|2026-01-21 13:23:30|2444|2442|2443|2442|2444|2442|2443|2442|768
1769001820000|2026-01-21 13:23:40|2444||2444||2444||2444||500
1769001930000|2026-01-21 13:25:30|2443||2444||2444||2443||2
1769002000000|2026-01-21 13:26:40|2443||2443||2443||2443||0
1769002010000|2026-01-21 13:26:50||2441||2441||2441||2441|333
1769002110000|2026-01-21 13:28:30|2442|2440|2443|2441|2443|2441|2442|2440|221
1769002160000|2026-01-21 13:29:20|2442||2443||2443||2442||405
1769002180000|2026-01-21 13:29:40|2444|2442|2444|2442|2444|2442|2444|2442|170
1769002220000|2026-01-21 13:30:20|2445|2443|2444|2443|2445|2443|2444|2443|190
1769002230000|2026-01-21 13:30:30|||||||||225
1769002250000|2026-01-21 13:30:50|||||||||2
1769002280000|2026-01-21 13:31:20|2443|2442|2443|2442|2443|2442|2443|2442|250
1769002290000|2026-01-21 13:31:30|||||||||200
1769002310000|2026-01-21 13:31:50|2444||2444||2444||2444||0
1769002320000|2026-01-21 13:32:00||2443||2443||2443||2443|32
1769002340000|2026-01-21 13:32:20|2443|2442|2443|2442|2443|2442|2443|2442|306
1769002370000|2026-01-21 13:32:50|2442|2441|2442|2441|2442|2441|2442|2441|152
1769002390000|2026-01-21 13:33:10|2443||2443||2443||2442||352
1769002400000|2026-01-21 13:33:20|||||||||32
1769002410000|2026-01-21 13:33:30|2442||2442||2443||2442||991
1769002420000|2026-01-21 13:33:40|||||||||98
1769002430000|2026-01-21 13:33:50|2443||2443||2443||2442||225
1769002450000|2026-01-21 13:34:10|||||||||100
1769002470000|2026-01-21 13:34:30|2442||2443||2443||2442||224
1769002490000|2026-01-21 13:34:50|2442||2443||2443||2442||0
1769002540000|2026-01-21 13:35:40|||||||||2
1769002550000|2026-01-21 13:35:50|||||||||29
1769002580000|2026-01-21 13:36:20|||||||||43
1769002590000|2026-01-21 13:36:30||2442||2442||2442||2442|0
1769002600000|2026-01-21 13:36:40|2442|2441|2443|2441|2443|2441|2442|2441|11
1769002620000|2026-01-21 13:37:00|2442||2443||2443||2442||142
1769002630000|2026-01-21 13:37:10|2442||2442||2443||2442||114
1769002650000|2026-01-21 13:37:30|||||||||16
1769002690000|2026-01-21 13:38:10|2443|2442|2443|2442|2443|2442|2443|2442|344
1769002700000|2026-01-21 13:38:20||2441||2441||2442||2441|235
1769002740000|2026-01-21 13:39:00||2442||2442||2442||2442|0
1769002750000|2026-01-21 13:39:10||2441||2441||2441||2441|42
1769002760000|2026-01-21 13:39:20|2442||2442||2442||2442||0
1769002820000|2026-01-21 13:40:20|2443|2442|2443|2442|2443|2442|2443|2442|168
1769002840000|2026-01-21 13:40:40||2441||2441||2441||2441|1
1769002910000|2026-01-21 13:41:50|||||||||25
1769002970000|2026-01-21 13:42:50|2442|2440|2442|2440|2442|2440|2442|2440|241
1769003010000|2026-01-21 13:43:30|2443|2441|2443|2441|2443|2441|2443|2441|138
1769003040000|2026-01-21 13:44:00|2442||2442||2443||2442||0
1769003060000|2026-01-21 13:44:20|2443||2442||2443||2442||182
1769003080000|2026-01-21 13:44:40|||||||||17
1769003100000|2026-01-21 13:45:00|||||||||208
1769003110000|2026-01-21 13:45:10|||||||||475
1769003180000|2026-01-21 13:46:20|2443|2442|2443|2442|2443|2442|2443|2442|305
1769003210000|2026-01-21 13:46:50||2441||2441||2441||2441|151
1769003220000|2026-01-21 13:47:00|2442||2442||2442||2442||35
1769003240000|2026-01-21 13:47:20|||||||||1
1769003250000|2026-01-21 13:47:30|||||||||1
1769003260000|2026-01-21 13:47:40|||||||||800
1769003290000|2026-01-21 13:48:10|||||||||400
1769003360000|2026-01-21 13:49:20|||||||||43
1769003400000|2026-01-21 13:50:00|2441|2439|2441|2439|2441|2439|2440|2439|238
1769003420000|2026-01-21 13:50:20|||||||||9
1769003430000|2026-01-21 13:50:30|2440||2440||2440||2440||0
1769003450000|2026-01-21 13:50:50|2441|2440|2441|2440|2441|2440|2441|2440|809
1769003460000|2026-01-21 13:51:00||2439||2439||2439||2439|68
1769003470000|2026-01-21 13:51:10|||||||||61
1769003480000|2026-01-21 13:51:20||2440||2439||2440||2439|61
1769003490000|2026-01-21 13:51:30|2439|2437|2439|2437|2439|2437|2439|2437|164
1769003500000|2026-01-21 13:51:40|2438|2436|2438|2436|2438|2436|2438|2436|187
1769003510000|2026-01-21 13:51:50||2437||2437||2437||2437|2200
1769003520000|2026-01-21 13:52:00|2439||2439||2439||2439||101
1769003560000|2026-01-21 13:52:40|2440|2438|2439|2437|2440|2438|2439|2437|682
1769003570000|2026-01-21 13:52:50||2436||2436||2436||2436|0
1769003580000|2026-01-21 13:53:00||2437||2437||2437||2437|0
1769003660000|2026-01-21 13:54:20|||||||||1
1769003670000|2026-01-21 13:54:30|2440|2438|2440|2438|2440|2438|2440|2438|641
1769003720000|2026-01-21 13:55:20|||||||||50
1769003780000|2026-01-21 13:56:20|||||||||29
1769003790000|2026-01-21 13:56:30|2441|2440|2441|2440|2441|2440|2441|2440|188
1769003830000|2026-01-21 13:57:10|||||||||2
1769003850000|2026-01-21 13:57:30|2442|2441|2442|2441|2442|2441|2442|2441|746
1769003860000|2026-01-21 13:57:40|2444|2442|2444|2442|2444|2442|2444|2442|195
1769003880000|2026-01-21 13:58:00|2443|2441|2443|2441|2443|2441|2443|2441|471
1769003890000|2026-01-21 13:58:10|2444|2442|2443|2441|2444|2442|2443|2441|35
1769003910000|2026-01-21 13:58:30|2444||2444||2444||2444||0
1769003930000|2026-01-21 13:58:50|2443|2442|2444|2441|2444|2442|2443|2441|191
1769003940000|2026-01-21 13:59:00||2442||2442||2442||2442|0
1769003950000|2026-01-21 13:59:10|2443|2441|2443|2441|2444|2441|2443|2441|208
1769003960000|2026-01-21 13:59:20|2444||2444||2444||2444||0
1769003980000|2026-01-21 13:59:40|2443|2442|2443|2441|2443|2442|2443|2441|40
1769004000000|2026-01-21 14:00:00|||||||||693
1769004020000|2026-01-21 14:00:20||2442||2442||2442||2442|0
1769004030000|2026-01-21 14:00:30||2441||2441||2441||2441|38
1769004060000|2026-01-21 14:01:00|||||||||163
1769004070000|2026-01-21 14:01:10||2442||2441||2442||2441|451
1769004110000|2026-01-21 14:01:50||2442||2441||2442||2441|38
1769004120000|2026-01-21 14:02:00|2442|2440|2442|2441|2442|2441|2442|2440|459
1769004130000|2026-01-21 14:02:10||2440||2440||2440||2440|35
1769004140000|2026-01-21 14:02:20||2441||2440||2441||2440|496
1769004150000|2026-01-21 14:02:30|2441||2441||2441||2441||53
1769004160000|2026-01-21 14:02:40|2440|2439|2440|2439|2440|2439|2440|2439|1064
1769004170000|2026-01-21 14:02:50||2438||2438||2438||2438|254
1769004180000|2026-01-21 14:03:00|2439||2439||2439||2439||0
1769004220000|2026-01-21 14:03:40|2440||2440||2440||2440||100
1769004230000|2026-01-21 14:03:50|||||||||80
1769004280000|2026-01-21 14:04:40|2441|2440|2445|2444|2448|2447|2441|2440|774
1769004290000|2026-01-21 14:04:50|2448|2446|2447|2446|2448|2447|2447|2445|726
1769004300000|2026-01-21 14:05:00|2448|2447|2448|2447|2448|2447|2448|2446|449
1769004310000|2026-01-21 14:05:10||2446||2446||2446||2446|412
1769004320000|2026-01-21 14:05:20|2447|2445|2448|2446|2448|2446|2447|2445|119
1769004330000|2026-01-21 14:05:30||2447||2446||2447||2446|535
1769004360000|2026-01-21 14:06:00|2447|2445|2447|2445|2447|2445|2447|2445|752
1769004410000|2026-01-21 14:06:50|||||||||170
1769004420000|2026-01-21 14:07:00|2446||2446||2447||2446||42
1769004430000|2026-01-21 14:07:10|2447||2447||2447||2447||0
1769004440000|2026-01-21 14:07:20|2446|2444|2445|2443|2446|2444|2445|2443|407
1769004450000|2026-01-21 14:07:30|2446|2444|2446|2444|2446|2444|2446|2444|0
1769004460000|2026-01-21 14:07:40|2445|2443|2445|2443|2445|2443|2445|2443|34
1769004470000|2026-01-21 14:07:50|2446|2444|2446|2445|2446|2445|2446|2444|19262
1769004480000|2026-01-21 14:08:00|||||||||1968
1769004490000|2026-01-21 14:08:10|2447||2447||2447||2447||110
1769004500000|2026-01-21 14:08:20||2446||2445||2446||2445|44
1769004510000|2026-01-21 14:08:30|||||||||2561
1769004520000|2026-01-21 14:08:40|||||||||3
1769004530000|2026-01-21 14:08:50||2446||2446||2446||2445|39
1769004540000|2026-01-21 14:09:00|2448|2447|2448|2446|2448|2447|2448|2446|156
1769004590000|2026-01-21 14:09:50|2449|2447|2449|2447|2449|2447|2449|2447|102
1769004600000|2026-01-21 14:10:00|2450||2449||2450||2449||0
1769004610000|2026-01-21 14:10:10|2450|2448|2450|2448|2451|2448|2449|2448|111
1769004620000|2026-01-21 14:10:20|2451|2447|2450|2447|2451|2448|2449|2447|327
1769004630000|2026-01-21 14:10:30|2449|2446|2448|2445|2449|2446|2447|2445|148
1769004640000|2026-01-21 14:10:40||2446||2445||2446||2445|0
1769004650000|2026-01-21 14:10:50||2446||2446||2446||2446|1
1769004660000|2026-01-21 14:11:00||2445||2446||2446||2445|0
1769004670000|2026-01-21 14:11:10|2449|2447|2449|2447|2449|2447|2449|2447|627
1769004680000|2026-01-21 14:11:20|||||||||39
1769004690000|2026-01-21 14:11:30|2450|2448|2451|2448|2451|2448|2450|2448|192
1769004710000|2026-01-21 14:11:50|2450||2451||2451||2450||0
1769004720000|2026-01-21 14:12:00|2450||2451||2451||2450||0
1769004730000|2026-01-21 14:12:10|2450|2447|2450|2447|2450|2447|2449|2447|326
1769004740000|2026-01-21 14:12:20|2449||2450||2450||2449||0
1769004760000|2026-01-21 14:12:40|2449|2448|2450|2448|2450|2448|2449|2448|34
1769004770000|2026-01-21 14:12:50|||||||||339
1769004790000|2026-01-21 14:13:10|||||||||69
1769004820000|2026-01-21 14:13:40|||||||||161
1769004840000|2026-01-21 14:14:00|2449|2449|2449|2447|2449|2449|2449|2447|197
1769004850000|2026-01-21 14:14:10||2448||2447||2448||2447|42
1769004900000|2026-01-21 14:15:00|2448|2446|2448|2446|2449|2446|2448|2446|1206
1769004910000|2026-01-21 14:15:10|2447|2445|2448|2445|2448|2445|2447|2445|141
1769004920000|2026-01-21 14:15:20|2447||2448||2448||2447||0
1769004940000|2026-01-21 14:15:40|2447||2448||2448||2447||0
1769004960000|2026-01-21 14:16:00|2447||2448||2448||2447||4
1769004980000|2026-01-21 14:16:20|2447||2447||2447||2447||0
1769004990000|2026-01-21 14:16:30|2448||2448||2448||2448||0
1769005020000|2026-01-21 14:17:00||2446||2445||2446||2445|0
1769005050000|2026-01-21 14:17:30|2447||2447||2447||2447||570
1769005060000|2026-01-21 14:17:40|||||||||2869
1769005090000|2026-01-21 14:18:10||2446||2446||2446||2445|220
1769005100000|2026-01-21 14:18:20|2448||2448||2448||2448||275
1769005110000|2026-01-21 14:18:30|||||||||493
1769005130000|2026-01-21 14:18:50|2449|2447|2449|2447|2449|2447|2449|2447|346
1769005150000|2026-01-21 14:19:10|2448|2446|2448|2446|2448|2446|2448|2446|404
1769005160000|2026-01-21 14:19:20|2449||2449||2449||2449||0
1769005180000|2026-01-21 14:19:40||2447||2447||2447||2447|0
1769005190000|2026-01-21 14:19:50|2448|2446|2448|2446|2448|2446|2448|2446|410
1769005210000|2026-01-21 14:20:10|2447|2445|2447|2445|2447|2445|2447|2445|36
1769005220000|2026-01-21 14:20:20|2445|2444|2446|2444|2446|2445|2445|2443|443
1769005230000|2026-01-21 14:20:30|2445|2443|2447|2445|2447|2445|2445|2443|484
1769005250000|2026-01-21 14:20:50|2446||2447||2447||2446||504
1769005290000|2026-01-21 14:21:30|2448|2446|2448|2446|2448|2446|2448|2446|1557
1769005300000|2026-01-21 14:21:40|2449||2449||2449||2449||0
1769005310000|2026-01-21 14:21:50|2448|2447|2449|2447|2449|2447|2448|2447|294
1769005320000|2026-01-21 14:22:00|||||||||1
1769005330000|2026-01-21 14:22:10||2448||2448||2448||2448|59
1769005340000|2026-01-21 14:22:20|||||||||460
1769005350000|2026-01-21 14:22:30|||||||||67
1769005380000|2026-01-21 14:23:00||2447||2447||2447||2447|700
1769005460000|2026-01-21 14:24:20|||||||||40000
1769005490000|2026-01-21 14:24:50|2450|2448|2450|2448|2450|2448|2450|2448|133
1769005500000|2026-01-21 14:25:00|||||||||27
1769005510000|2026-01-21 14:25:10|2452|2450|2452|2450|2452|2450|2452|2450|117
1769005520000|2026-01-21 14:25:20|2454|2451|2456|2453|2456|2453|2454|2451|419
1769005530000|2026-01-21 14:25:30|2457|2454|2457|2454|2457|2454|2457|2454|0
1769005540000|2026-01-21 14:25:40|2456|2453|2457|2454|2457|2454|2456|2453|215
1769005550000|2026-01-21 14:25:50|2456||2457||2457||2456||530
1769005570000|2026-01-21 14:26:10|2455|2453|2456|2453|2456|2453|2455|2453|202
1769005620000|2026-01-21 14:27:00||2454||2454||2454||2454|332
1769005630000|2026-01-21 14:27:10|2455|2455|2455|2453|2455|2455|2455|2453|363
1769005640000|2026-01-21 14:27:20|2456|2457|2460|2458|2460|2458|2456|2457|162
1769005670000|2026-01-21 14:27:50|2458|2457|2459|2457|2459|2457|2458|2457|886
1769005680000|2026-01-21 14:28:00|||||||||192
1769005710000|2026-01-21 14:28:30|2460|2458|2460|2459|2460|2459|2460|2458|145
1769005730000|2026-01-21 14:28:50||2458||2458||2458||2458|168
1769005740000|2026-01-21 14:29:00|2462|2459|2462|2459|2462|2459|2462|2459|152
1769005750000|2026-01-21 14:29:10|2460||2462||2462||2460||500
1769005770000|2026-01-21 14:29:30||2460||2460||2460||2460|248
1769005780000|2026-01-21 14:29:40|2461|2459|2460|2457|2462|2459|2460|2457|1042
1769005790000|2026-01-21 14:29:50|2462|2461|2468|2466|2468|2466|2462|2461|1792
1769005800000|2026-01-21 14:30:00|2471|2467|2475|2472|2476|2474|2471|2466|1543
1769005820000|2026-01-21 14:30:20|2474|2473|2472|2469|2474|2473|2472|2469|223
1769005830000|2026-01-21 14:30:30|2469|2468|2469|2467|2470|2468|2468|2466|876
1769005840000|2026-01-21 14:30:40|2471|2466|2471|2468|2471|2468|2470|2466|749
1769005850000|2026-01-21 14:30:50|2470||2471||2471||2470||0
1769005860000|2026-01-21 14:31:00|2472|2469|2471|2469|2472|2470|2471|2469|49
1769005880000|2026-01-21 14:31:20|2472|2470|2473|2471|2474|2471|2472|2470|416
1769005890000|2026-01-21 14:31:30|2475|2473|2475|2473|2476|2473|2475|2473|926
1769005910000|2026-01-21 14:31:50|2473|2471|2474|2471|2474|2471|2473|2471|225
1769005920000|2026-01-21 14:32:00|2475|2472|2475|2473|2475|2473|2475|2472|34
1769005930000|2026-01-21 14:32:10|2476|2474|2476|2475|2476|2475|2476|2474|553
1769005940000|2026-01-21 14:32:20|2475|2474|2475|2474|2475|2474|2475|2474|101
1769005950000|2026-01-21 14:32:30|2477|2475|2476|2474|2477|2475|2476|2474|311
1769005960000|2026-01-21 14:32:40|2475|2473|2476|2473|2476|2473|2475|2473|45
1769005970000|2026-01-21 14:32:50|2474|2471|2474|2472|2475|2472|2474|2471|919
1769005980000|2026-01-21 14:33:00|2475|2470|2473|2471|2475|2471|2473|2470|39
1769006000000|2026-01-21 14:33:20|2472|2470|2471|2469|2472|2470|2471|2469|466
1769006010000|2026-01-21 14:33:30|2472|2470|2474|2471|2474|2471|2472|2470|42
1769006020000|2026-01-21 14:33:40|2475|2472|2475|2473|2475|2473|2475|2472|101
1769006030000|2026-01-21 14:33:50|2476|2474|2476|2474|2476|2474|2476|2474|81
1769006040000|2026-01-21 14:34:00|2477|2475|2477|2475|2477|2475|2477|2475|35
1769006050000|2026-01-21 14:34:10|2478|2476|2478|2476|2478|2476|2478|2476|117
1769006060000|2026-01-21 14:34:20|2480|2477|2479|2477|2480|2477|2479|2477|305
1769006070000|2026-01-21 14:34:30|2480||2479||2480||2479||0
1769006080000|2026-01-21 14:34:40||2478||2477||2478||2477|849
1769006090000|2026-01-21 14:34:50||2478||2477||2478||2477|60
1769006100000|2026-01-21 14:35:00|2477|2476|2477|2475|2478|2476|2477|2475|338
1769006110000|2026-01-21 14:35:10|2478||2477||2478||2477||0
1769006120000|2026-01-21 14:35:20|2476|2474|2475|2473|2476|2474|2474|2473|347
1769006130000|2026-01-21 14:35:30|2474|2472|2474|2472|2474|2472|2474|2472|53
1769006140000|2026-01-21 14:35:40|2473|2471|2471|2469|2473|2471|2471|2469|251
1769006150000|2026-01-21 14:35:50|2472|2470|2473|2471|2473|2472|2472|2470|50
1769006160000|2026-01-21 14:36:00||2472||2471||2472||2471|0
1769006170000|2026-01-21 14:36:10|2475|2472|2475|2473|2475|2473|2474|2470|1096
1769006180000|2026-01-21 14:36:20|2474|2472|2473|2471|2474|2473|2473|2471|272
1769006190000|2026-01-21 14:36:30|2474|2472|2474|2471|2474|2472|2473|2471|0
1769006200000|2026-01-21 14:36:40|2473|2472|2474|2472|2474|2473|2473|2471|0
1769006210000|2026-01-21 14:36:50|2473|2473|2471|2469|2473|2473|2471|2469|39
1769006220000|2026-01-21 14:37:00|2472|2470|2474|2471|2474|2471|2472|2470|534
1769006240000|2026-01-21 14:37:20|2475|2472|2477|2474|2477|2474|2475|2472|169
1769006250000|2026-01-21 14:37:30||2475||2475||2476||2474|0
1769006260000|2026-01-21 14:37:40|2478|2476|2478|2477|2478|2477|2477|2475|0
1769006270000|2026-01-21 14:37:50|2479||2479||2479||2479||142
1769006280000|2026-01-21 14:38:00|2480|2478|2480|2478|2481|2479|2480|2477|262
1769006290000|2026-01-21 14:38:10|2481|2479|2481|2478|2481|2479|2480|2478|0
1769006300000|2026-01-21 14:38:20||2479||2478||2479||2478|464
1769006310000|2026-01-21 14:38:30|2482|2479|2482|2479|2482|2479|2482|2479|0
1769006320000|2026-01-21 14:38:40||2478||2480||2480||2478|501
1769006330000|2026-01-21 14:38:50|2480|2481|2479|2478|2480|2481|2479|2478|568
1769006340000|2026-01-21 14:39:00|2480|2479|2480|2478|2480|2479|2480|2478|37
1769006350000|2026-01-21 14:39:10|2479|2479|2479|2477|2479|2479|2479|2477|125
1769006360000|2026-01-21 14:39:20||2478||2477||2478||2477|0
1769006370000|2026-01-21 14:39:30|2480|2478|2480|2479|2480|2479|2480|2477|111
1769006380000|2026-01-21 14:39:40||2478||2478||2479||2478|69
1769006390000|2026-01-21 14:39:50||2479||2478||2479||2478|76
1769006400000|2026-01-21 14:40:00|2481|2479|2481|2479|2481|2480|2481|2479|9
1769006410000|2026-01-21 14:40:10|2480|2477|2479|2477|2480|2478|2479|2477|122
1769006420000|2026-01-21 14:40:20|2480|2479|2481|2479|2481|2479|2480|2479|190
1769006430000|2026-01-21 14:40:30|2480|2478|2479|2477|2480|2478|2479|2477|487
1769006440000|2026-01-21 14:40:40|2478|2476|2478|2476|2478|2476|2477|2476|299
1769006450000|2026-01-21 14:40:50|2477|2477|2477|2475|2477|2477|2477|2475|90
1769006470000|2026-01-21 14:41:10|2476||2477||2477||2476||0
1769006480000|2026-01-21 14:41:20|2476|2476|2476|2474|2476|2476|2476|2474|307
1769006490000|2026-01-21 14:41:30|2475||2476||2476||2475||0
1769006500000|2026-01-21 14:41:40|2477|2475|2476|2475|2477|2475|2476|2475|374
1769006510000|2026-01-21 14:41:50|||||||||47
1769006520000|2026-01-21 14:42:00|2477||2476||2477||2476||10
1769006530000|2026-01-21 14:42:10|2475|2474|2475|2474|2475|2474|2475|2474|62
1769006540000|2026-01-21 14:42:20|2476||2476||2476||2476||20
1769006550000|2026-01-21 14:42:30|2475|2473|2475|2473|2475|2474|2475|2473|513
1769006560000|2026-01-21 14:42:40||2474||2473||2474||2473|8
1769006570000|2026-01-21 14:42:50|2476|2474|2476|2475|2477|2475|2476|2474|81
1769006580000|2026-01-21 14:43:00|2477|2476|2477|2476|2477|2476|2477|2476|284
1769006590000|2026-01-21 14:43:10|2478|2475|2477|2476|2478|2476|2477|2475|268
1769006600000|2026-01-21 14:43:20|2478||2478||2478||2478||109
1769006610000|2026-01-21 14:43:30|2477||2478||2478||2477||0
1769006620000|2026-01-21 14:43:40|2477||2478||2478||2477||119
1769006630000|2026-01-21 14:43:50|2477||2477||2477||2477||0
1769006650000|2026-01-21 14:44:10|2478|2477|2478|2476|2478|2477|2478|2476|0
1769006660000|2026-01-21 14:44:20|2477|2477|2477|2474|2477|2477|2477|2474|56
1769006670000|2026-01-21 14:44:30|2476|2475|2476|2474|2476|2475|2476|2474|844
1769006680000|2026-01-21 14:44:40|2475||2475||2476||2475||634
1769006690000|2026-01-21 14:44:50|2476|2475|2476|2474|2476|2475|2475|2474|46
1769006700000|2026-01-21 14:45:00|2475|2475|2476|2474|2476|2475|2475|2474|468
1769006710000|2026-01-21 14:45:10|2475|2475|2475|2474|2475|2475|2475|2474|0
1769006720000|2026-01-21 14:45:20|2476||2476||2476||2476||125
1769006730000|2026-01-21 14:45:30|2475|2473|2475|2473|2475|2473|2474|2473|819
1769006740000|2026-01-21 14:45:40||2474||2474||2474||2474|0
1769006750000|2026-01-21 14:45:50|||||||||1250
1769006760000|2026-01-21 14:46:00|2474|2473|2475|2473|2475|2474|2474|2473|925
1769006770000|2026-01-21 14:46:10||2474||2473||2474||2473|0
1769006780000|2026-01-21 14:46:20|2474|2471|2473|2471|2474|2472|2473|2471|262
1769006800000|2026-01-21 14:46:40|2472||2472||2473||2472||0
1769006810000|2026-01-21 14:46:50|2471|2470|2472|2470|2472|2470|2471|2470|256
1769006820000|2026-01-21 14:47:00||2471||2470||2471||2470|189
1769006830000|2026-01-21 14:47:10||2471||2471||2471||2471|1638
1769006840000|2026-01-21 14:47:20||2470||2471||2471||2470|4084
1769006850000|2026-01-21 14:47:30|||||||||199
1769006860000|2026-01-21 14:47:40|2473||2473||2473||2473||175
1769006870000|2026-01-21 14:47:50|2474|2472|2473|2472|2474|2472|2473|2471|6
1769006880000|2026-01-21 14:48:00|2472|2471|2472|2471|2472|2471|2472|2471|63
1769006890000|2026-01-21 14:48:10|2473|2472|2473|2471|2473|2472|2473|2471|0
1769006900000|2026-01-21 14:48:20||2472||2472||2472||2472|175
1769006910000|2026-01-21 14:48:30|2474|2473|2473|2472|2474|2473|2473|2471|974
1769006920000|2026-01-21 14:48:40|2472|2471|2472|2471|2473|2471|2472|2471|10
1769006930000|2026-01-21 14:48:50|2471|2470|2470|2468|2471|2470|2470|2468|1087
1769006940000|2026-01-21 14:49:00||2469||2469||2469||2468|0
1769006950000|2026-01-21 14:49:10|2472|2470|2471|2470|2472|2470|2471|2470|353
1769006960000|2026-01-21 14:49:20|2470|2469|2470|2469|2470|2470|2470|2469|138
1769006980000|2026-01-21 14:49:40|2471|2470|2471|2470|2471|2470|2471|2470|270
1769006990000|2026-01-21 14:49:50||2469||2470||2470||2469|281
1769007000000|2026-01-21 14:50:00|2472||2472||2472||2472||65
1769007010000|2026-01-21 14:50:10|2471||2472||2472||2471||320
1769007020000|2026-01-21 14:50:20|2471|2471|2471|2470|2471|2471|2471|2470|0
1769007030000|2026-01-21 14:50:30|||||||||4000
1769007040000|2026-01-21 14:50:40|2472||2471||2472||2471||190
1769007050000|2026-01-21 14:50:50|2472||2471||2472||2471||0
1769007060000|2026-01-21 14:51:00|2468|2467|2468|2467|2468|2467|2468|2467|1025
1769007070000|2026-01-21 14:51:10|2467|2466|2467|2466|2467|2466|2467|2466|255
1769007080000|2026-01-21 14:51:20|2466|2465|2466|2465|2466|2465|2466|2465|682
1769007100000|2026-01-21 14:51:40|2467|2466|2466|2465|2467|2466|2466|2464|0
1769007110000|2026-01-21 14:51:50|2465|2464|2465|2464|2465|2464|2465|2464|1
1769007120000|2026-01-21 14:52:00|2464|2463|2464|2463|2464|2463|2464|2463|83
1769007130000|2026-01-21 14:52:10|2465|2464|2464|2463|2465|2464|2464|2463|189
1769007140000|2026-01-21 14:52:20|2465||2464||2465||2464||0
1769007160000|2026-01-21 14:52:40|2463|2462|2464|2463|2464|2463|2463|2462|874
1769007170000|2026-01-21 14:52:50|2465||2464||2465||2464||348
1769007180000|2026-01-21 14:53:00|2463|2462|2463|2462|2463|2463|2463|2462|708
1769007190000|2026-01-21 14:53:10|2462|2461|2462|2461|2462|2461|2462|2461|242
1769007220000|2026-01-21 14:53:40|||||||||99
1769007230000|2026-01-21 14:53:50|2463|2462|2463|2462|2463|2462|2463|2462|203
1769007240000|2026-01-21 14:54:00|2462|2461|2462|2461|2462|2461|2462|2461|0
1769007250000|2026-01-21 14:54:10|2463||2463||2463||2462||306
1769007260000|2026-01-21 14:54:20|2462||2462||2463||2462||69
1769007270000|2026-01-21 14:54:30|2463||2462||2463||2462||51
1769007280000|2026-01-21 14:54:40|2463|2462|2463|2462|2463|2462|2463|2462|175
1769007290000|2026-01-21 14:54:50|2462|2461|2463|2462|2463|2462|2462|2461|0
1769007300000|2026-01-21 14:55:00|2465|2463|2464|2462|2465|2463|2464|2462|25
1769007310000|2026-01-21 14:55:10||2463||2463||2463||2463|0
1769007320000|2026-01-21 14:55:20|2463|2462|2463|2462|2463|2462|2463|2462|46
1769007330000|2026-01-21 14:55:30|2464|2463|2464|2463|2464|2463|2463|2463|0
1769007340000|2026-01-21 14:55:40||2462||2462||2462||2462|0
1769007360000|2026-01-21 14:56:00|2465|2463|2465|2463|2465|2463|2465|2463|76
1769007370000|2026-01-21 14:56:10|2464||2464||2465||2464||0
1769007410000|2026-01-21 14:56:50|2463|2462|2462|2461|2463|2462|2462|2461|236
1769007420000|2026-01-21 14:57:00|2463||2462||2463||2462||27
1769007430000|2026-01-21 14:57:10|2464|2463|2463|2462|2464|2463|2463|2462|203
1769007440000|2026-01-21 14:57:20|2462|2461|2462|2461|2463|2461|2462|2461|551
1769007450000|2026-01-21 14:57:30|2463||2463||2463||2462||358
1769007460000|2026-01-21 14:57:40|2462||2462||2463||2462||116
1769007470000|2026-01-21 14:57:50|2463||2463||2463||2462||0
1769007480000|2026-01-21 14:58:00|2462||2463||2463||2462||280
1769007490000|2026-01-21 14:58:10|2462|2460|2461|2460|2463|2460|2461|2460|494
1769007500000|2026-01-21 14:58:20|2462||2462||2462||2462||35
1769007510000|2026-01-21 14:58:30|||||||||1
1769007520000|2026-01-21 14:58:40|2461|2461|2462|2460|2462|2461|2461|2460|219
1769007530000|2026-01-21 14:58:50||2461||2461||2461||2461|481
1769007540000|2026-01-21 14:59:00|2463||2462||2463||2462||91
1769007550000|2026-01-21 14:59:10|2463|2462|2462|2461|2463|2462|2462|2460|707
1769007560000|2026-01-21 14:59:20|||||||||372
1769007570000|2026-01-21 14:59:30|||||||||470
1769007580000|2026-01-21 14:59:40|2461|2460|2461|2460|2461|2460|2461|2460|822
1769007590000|2026-01-21 14:59:50|2462||2461||2462||2461||866
1769007600000|2026-01-21 15:00:00|2462||2462||2462||2461||381
1769007610000|2026-01-21 15:00:10|2461||2461||2462||2461||370
1769007620000|2026-01-21 15:00:20|||||||||189
1769007630000|2026-01-21 15:00:30|2462||2461||2462||2461||239
1769007640000|2026-01-21 15:00:40|2462|2459|2461|2459|2462|2459|2460|2459|245
1769007660000|2026-01-21 15:01:00|2460|2458|2460|2458|2460|2458|2460|2458|0
1769007670000|2026-01-21 15:01:10|||||||||5
1769007680000|2026-01-21 15:01:20|2458|2457|2458|2457|2458|2457|2458|2457|1435
1769007690000|2026-01-21 15:01:30||2456||2456||2456||2456|37
1769007700000|2026-01-21 15:01:40|2456|2455|2456|2455|2456|2455|2456|2455|42
1769007710000|2026-01-21 15:01:50|2455|2454|2454|2453|2456|2454|2454|2453|518
1769007720000|2026-01-21 15:02:00|2455||2455||2455||2454||357
1769007740000|2026-01-21 15:02:20|2454|2452|2452|2450|2454|2452|2451|2450|894
1769007750000|2026-01-21 15:02:30|2453|2451|2453|2451|2453|2451|2452|2450|38
1769007770000|2026-01-21 15:02:50|2454|2452|2454|2451|2454|2452|2454|2451|213
1769007780000|2026-01-21 15:03:00|2453|2452|2453|2451|2453|2452|2453|2451|0
1769007790000|2026-01-21 15:03:10|2454|2452|2454|2452|2454|2452|2454|2452|100
1769007800000|2026-01-21 15:03:20|2453|2451|2452|2451|2453|2451|2452|2451|100
1769007810000|2026-01-21 15:03:30|||||||||46
1769007820000|2026-01-21 15:03:40|2453|2452|2453|2451|2454|2452|2453|2451|194
1769007830000|2026-01-21 15:03:50|2454|2452|2454|2451|2454|2452|2453|2451|0
1769007840000|2026-01-21 15:04:00|2453|2452|2454|2452|2454|2452|2453|2452|4
1769007850000|2026-01-21 15:04:10|2453|2451|2453|2451|2453|2451|2453|2451|0
1769007900000|2026-01-21 15:05:00||2452||2452||2452||2452|0
1769007910000|2026-01-21 15:05:10|2452|2451|2452|2451|2453|2451|2452|2451|77
1769007920000|2026-01-21 15:05:20|2451|2450|2451|2450|2451|2450|2451|2449|878
1769007930000|2026-01-21 15:05:30|2452||2452||2452||2452||239
1769007950000|2026-01-21 15:05:50||2451||2451||2451||2451|0
1769007970000|2026-01-21 15:06:10|2453|2452|2455|2453|2455|2453|2453|2452|315
1769007980000|2026-01-21 15:06:20|2454||2454||2455||2454||70
1769007990000|2026-01-21 15:06:30|2455|2454|2456|2454|2456|2454|2454|2454|369
1769008010000|2026-01-21 15:06:50|2455|2455|2455|2453|2455|2455|2455|2453|317
1769008030000|2026-01-21 15:07:10|2454||2455||2455||2454||0
1769008040000|2026-01-21 15:07:20|2454||2455||2455||2454||0
1769008050000|2026-01-21 15:07:30||2454||2453||2454||2453|139
1769008060000|2026-01-21 15:07:40||2454||2453||2454||2453|0
1769008070000|2026-01-21 15:07:50|2454||2454||2455||2454||0
1769008090000|2026-01-21 15:08:10|||||||||835
1769008100000|2026-01-21 15:08:20|2455||2454||2455||2454||3025
1769008110000|2026-01-21 15:08:30|2455|2452|2454|2452|2455|2452|2453|2452|180
1769008120000|2026-01-21 15:08:40||2453||2453||2453||2453|0
1769008140000|2026-01-21 15:09:00|2453|2452|2453|2452|2454|2452|2453|2452|443
1769008150000|2026-01-21 15:09:10||2451||2451||2451||2451|244
1769008170000|2026-01-21 15:09:30|2454|2452|2454|2452|2454|2452|2454|2452|366
1769008180000|2026-01-21 15:09:40|2455|2453|2455|2454|2455|2454|2455|2453|46
1769008190000|2026-01-21 15:09:50|2456|2455|2457|2456|2457|2456|2456|2455|675
1769008200000|2026-01-21 15:10:00|2458||2457||2458||2457||333
1769008210000|2026-01-21 15:10:10|2456|2455|2457|2455|2458|2456|2456|2455|671
1769008220000|2026-01-21 15:10:20|2456|2454|2456|2454|2456|2454|2456|2454|262
1769008230000|2026-01-21 15:10:30|||||||||169
1769008240000|2026-01-21 15:10:40|||||||||48
1769008250000|2026-01-21 15:10:50||2455||2455||2455||2455|0
1769008260000|2026-01-21 15:11:00|2455|2454|2456|2454|2456|2454|2455|2454|36
1769008270000|2026-01-21 15:11:10|2455||2455||2455||2455||0
1769008280000|2026-01-21 15:11:20|2456||2456||2456||2456||0
1769008290000|2026-01-21 15:11:30|2455|2455|2457|2455|2457|2455|2455|2455|609
1769008300000|2026-01-21 15:11:40|2456|2454|2456|2455|2457|2455|2456|2454|0
1769008310000|2026-01-21 15:11:50|2457||2456||2457||2456||684
1769008330000|2026-01-21 15:12:10|2458|2456|2459|2458|2459|2458|2457|2456|212
1769008340000|2026-01-21 15:12:20|2458|2457|2459|2457|2459|2458|2458|2457|1782
1769008350000|2026-01-21 15:12:30|2457|2456|2460|2458|2460|2458|2457|2456|356
1769008360000|2026-01-21 15:12:40|2459||2460||2460||2459||0
1769008370000|2026-01-21 15:12:50|2461|2459|2459|2458|2461|2459|2459|2458|1212
1769008380000|2026-01-21 15:13:00||2457||2458||2458||2457|644
1769008390000|2026-01-21 15:13:10|2458|2457|2459|2458|2459|2458|2458|2457|514
1769008400000|2026-01-21 15:13:20|2460|2457|2459|2458|2460|2458|2459|2457|803
1769008410000|2026-01-21 15:13:30|2460|2459|2462|2460|2462|2460|2460|2459|347
1769008420000|2026-01-21 15:13:40|2463|2461|2463|2461|2463|2461|2462|2461|0
1769008430000|2026-01-21 15:13:50|2462|2460|2462|2460|2463|2460|2461|2460|455
1769008440000|2026-01-21 15:14:00|2460|2459|2460|2459|2460|2459|2460|2459|1200
1769008450000|2026-01-21 15:14:10|2459|2458|2459|2458|2459|2458|2459|2458|217
1769008460000|2026-01-21 15:14:20|2458|2457|2458|2457|2458|2457|2458|2457|417
1769008470000|2026-01-21 15:14:30|2459||2459||2459||2459||43
1769008480000|2026-01-21 15:14:40||2458||2458||2458||2457|220
1769008500000|2026-01-21 15:15:00|2460|2459|2460|2459|2460|2459|2460|2459|184
1769008510000|2026-01-21 15:15:10|2459|2458|2459|2458|2459|2458|2459|2458|298
1769008520000|2026-01-21 15:15:20|2460|2457|2460|2457|2460|2457|2460|2457|148
1769008530000|2026-01-21 15:15:30|2459|2458|2460|2458|2460|2458|2459|2457|0
1769008560000|2026-01-21 15:16:00|2459|2457|2459|2457|2459|2457|2458|2457|909
1769008580000|2026-01-21 15:16:20||2458||2458||2458||2457|65
1769008590000|2026-01-21 15:16:30|2460|2459|2461|2459|2461|2459|2460|2459|426
1769008600000|2026-01-21 15:16:40||2460||2460||2460||2460|823
1769008610000|2026-01-21 15:16:50||2459||2460||2460||2459|4
1769008620000|2026-01-21 15:17:00|2462||2461||2462||2461||339
1769008630000|2026-01-21 15:17:10|||||||||69
1769008640000|2026-01-21 15:17:20|2462||2462||2462||2462||1125
1769008660000|2026-01-21 15:17:40|2461||2461||2461||2461||39
1769008670000|2026-01-21 15:17:50|2460|2458|2460|2459|2461|2459|2460|2458|275
1769008680000|2026-01-21 15:18:00|2461|2460|2461|2459|2461|2460|2460|2459|398
1769008690000|2026-01-21 15:18:10|2460||2460||2460||2460||0
1769008700000|2026-01-21 15:18:20|2461||2461||2461||2461||0
1769008720000|2026-01-21 15:18:40|2460||2461||2461||2460||374
1769008730000|2026-01-21 15:18:50||2460||2460||2460||2460|0
1769008740000|2026-01-21 15:19:00|2460|2459|2458|2457|2460|2459|2458|2457|802
1769008750000|2026-01-21 15:19:10|2453|2452|2451|2449|2453|2452|2448|2446|3022
1769008760000|2026-01-21 15:19:20||2450||2449||2450||2449|0
1769008770000|2026-01-21 15:19:30|2453|2450|2453|2451|2453|2451|2452|2450|351
1769008780000|2026-01-21 15:19:40|2454|2452|2454|2453|2454|2453|2454|2452|362
1769008790000|2026-01-21 15:19:50||2452||2452||2452||2452|0
1769008800000|2026-01-21 15:20:00||2453||2453||2453||2453|0
1769008810000|2026-01-21 15:20:10|2453|2452|2454|2452|2454|2452|2453|2452|116
1769008820000|2026-01-21 15:20:20|2453||2453||2454||2453||133
1769008830000|2026-01-21 15:20:30|2454|2453|2454|2452|2454|2453|2454|2452|227
1769008840000|2026-01-21 15:20:40||2453||2452||2453||2452|22
1769008850000|2026-01-21 15:20:50|2453|2451|2451|2450|2453|2451|2451|2449|425
1769008860000|2026-01-21 15:21:00|2452|2451|2452|2450|2452|2451|2451|2450|52
1769008870000|2026-01-21 15:21:10|2451|2449|2451|2449|2452|2450|2451|2449|167
1769008880000|2026-01-21 15:21:20|2452|2450|2452|2451|2452|2451|2452|2450|157
1769008890000|2026-01-21 15:21:30|||||||||22
1769008910000|2026-01-21 15:21:50|2451|2450|2452|2450|2452|2450|2451|2450|652
1769008920000|2026-01-21 15:22:00||2451||2451||2451||2451|0
1769008930000|2026-01-21 15:22:10|2451|2449|2450|2449|2451|2449|2450|2449|973
1769008940000|2026-01-21 15:22:20|2451|2450|2452|2451|2452|2451|2450|2450|424
1769008950000|2026-01-21 15:22:30|2451|2450|2452|2450|2452|2450|2451|2449|478
1769008970000|2026-01-21 15:22:50|2451||2451||2451||2451||713
1769008980000|2026-01-21 15:23:00|2450|2449|2451|2449|2451|2449|2450|2449|68
1769008990000|2026-01-21 15:23:10|2450|2448|2448|2447|2450|2448|2448|2446|575
1769009000000|2026-01-21 15:23:20|2450|2448|2450|2448|2450|2448|2449|2448|893
1769009010000|2026-01-21 15:23:30|2449||2449||2449||2449||0
1769009020000|2026-01-21 15:23:40|2448|2446|2448|2446|2448|2446|2447|2445|400
1769009030000|2026-01-21 15:23:50||2447||2447||2447||2447|0
1769009040000|2026-01-21 15:24:00|2447|2446|2447|2446|2447|2446|2447|2446|330
1769009050000|2026-01-21 15:24:10|||||||||68
1769009070000|2026-01-21 15:24:30|||||||||357
1769009080000|2026-01-21 15:24:40|2448|2447|2449|2447|2449|2447|2448|2447|846
1769009090000|2026-01-21 15:24:50|2448||2448||2449||2448||52
1769009100000|2026-01-21 15:25:00|2449|2448|2449|2448|2449|2448|2449|2448|0
1769009110000|2026-01-21 15:25:10|2450||2450||2450||2450||40
1769009120000|2026-01-21 15:25:20|2449|2449|2449|2448|2449|2449|2449|2448|139
1769009130000|2026-01-21 15:25:30|2448|2447|2449|2448|2449|2448|2448|2447|182
1769009140000|2026-01-21 15:25:40|2448|2447|2448|2447|2448|2447|2448|2447|288
1769009160000|2026-01-21 15:26:00|2447|2446|2447|2445|2447|2446|2447|2445|480
1769009170000|2026-01-21 15:26:10|2446||2446||2446||2446||0
1769009180000|2026-01-21 15:26:20|||||||||67
1769009190000|2026-01-21 15:26:30|2447|2446|2448|2446|2448|2446|2447|2446|629
1769009200000|2026-01-21 15:26:40||2447||2447||2447||2447|0
1769009210000|2026-01-21 15:26:50|2447|2446|2447|2446|2448|2446|2447|2446|292
1769009220000|2026-01-21 15:27:00|2446|2445|2446|2445|2446|2445|2446|2445|677
1769009230000|2026-01-21 15:27:10||2444||2445||2445||2444|371
1769009260000|2026-01-21 15:27:40|2447|2446|2447|2445|2448|2446|2447|2445|826
1769009270000|2026-01-21 15:27:50|2446||2446||2446||2446||0
1769009280000|2026-01-21 15:28:00|2447|2443|2444|2443|2447|2443|2443|2442|340
1769009290000|2026-01-21 15:28:10|2443|2442|2443|2442|2443|2442|2443|2442|399
1769009300000|2026-01-21 15:28:20|2444||2443||2444||2443||0
1769009310000|2026-01-21 15:28:30|2444|2443|2444|2443|2444|2443|2443|2443|0
1769009320000|2026-01-21 15:28:40|2445|2444|2444|2443|2445|2444|2444|2443|143
1769009330000|2026-01-21 15:28:50|2445|2444|2447|2445|2447|2445|2445|2444|143
1769009380000|2026-01-21 15:29:40|2446|2446|2445|2444|2446|2446|2445|2444|490
1769009390000|2026-01-21 15:29:50|2446|2443|2446|2444|2446|2444|2445|2443|324
1769009400000|2026-01-21 15:30:00|2445|2445|2448|2446|2448|2446|2445|2445|590
1769009410000|2026-01-21 15:30:10|2447|2447|2450|2448|2450|2448|2447|2447|700
1769009420000|2026-01-21 15:30:20|2449||2450||2450||2449||326
1769009430000|2026-01-21 15:30:30|2449|2449|2450|2448|2450|2449|2449|2448|68
1769009440000|2026-01-21 15:30:40||2449||2449||2449||2449|0
1769009460000|2026-01-21 15:31:00||2448||2448||2448||2448|994
1769009470000|2026-01-21 15:31:10|2449|2449|2450|2448|2450|2449|2449|2448|0
1769009480000|2026-01-21 15:31:20|2449||2449||2450||2449||68
1769009490000|2026-01-21 15:31:30|2450|2447|2448|2446|2450|2447|2448|2446|316
1769009500000|2026-01-21 15:31:40||2447||2447||2447||2447|0
1769009510000|2026-01-21 15:31:50|2449|2448|2450|2448|2450|2448|2449|2448|91
1769009520000|2026-01-21 15:32:00|2449||2449||2450||2449||0
1769009530000|2026-01-21 15:32:10|2450|2449|2450|2449|2450|2449|2450|2449|68
1769009560000|2026-01-21 15:32:40|2451||2451||2451||2451||260
1769009580000|2026-01-21 15:33:00|2452|2450|2452|2450|2452|2450|2452|2450|210
1769009600000|2026-01-21 15:33:20|2451|2451|2452|2450|2452|2451|2451|2450|258
1769009610000|2026-01-21 15:33:30||2451||2451||2451||2451|0
1769009620000|2026-01-21 15:33:40|2453||2453||2453||2452||254
1769009630000|2026-01-21 15:33:50|2452||2452||2452||2452||108
1769009640000|2026-01-21 15:34:00|2451|2449|2451|2449|2452|2450|2451|2449|483
1769009650000|2026-01-21 15:34:10|2452|2450|2452|2450|2452|2450|2452|2450|0
1769009660000|2026-01-21 15:34:20|2451||2452||2452||2451||472
1769009670000|2026-01-21 15:34:30|||||||||1
1769009680000|2026-01-21 15:34:40|2451|2451|2451|2450|2451|2451|2451|2450|40
1769009690000|2026-01-21 15:34:50|2452||2451||2452||2451||200
1769009700000|2026-01-21 15:35:00||2449||2449||2449||2449|282
1769009710000|2026-01-21 15:35:10|2450||2451||2451||2450||0
1769009720000|2026-01-21 15:35:20|2450|2448|2448|2446|2451|2448|2448|2446|320
1769009730000|2026-01-21 15:35:30|2447|2447|2448|2447|2448|2447|2447|2447|1
1769009740000|2026-01-21 15:35:40|||||||||71
1769009770000|2026-01-21 15:36:10|2449||2449||2449||2449||592
1769009780000|2026-01-21 15:36:20|2448|2448|2448|2446|2448|2448|2447|2446|209
1769009800000|2026-01-21 15:36:40|2447|2447|2447|2446|2448|2447|2447|2446|228
1769009810000|2026-01-21 15:36:50|2448||2447||2448||2447||0
1769009820000|2026-01-21 15:37:00|2448||2448||2448||2448||0
1769009840000|2026-01-21 15:37:20|2447|2447|2448|2446|2448|2447|2447|2446|22
1769009850000|2026-01-21 15:37:30|2449|2447|2450|2448|2450|2448|2449|2447|581
1769009860000|2026-01-21 15:37:40||2449||2448||2449||2448|89
1769009870000|2026-01-21 15:37:50|2449|2447|2448|2447|2449|2447|2448|2446|326
1769009880000|2026-01-21 15:38:00|||||||||38
1769009890000|2026-01-21 15:38:10|||||||||1
1769009900000|2026-01-21 15:38:20|2449|2448|2450|2448|2450|2448|2449|2448|583
1769009910000|2026-01-21 15:38:30||2449||2449||2449||2449|0
1769009930000|2026-01-21 15:38:50|2451|2450|2451|2450|2451|2450|2451|2450|247
1769009940000|2026-01-21 15:39:00|||||||||94
1769009950000|2026-01-21 15:39:10|2452||2451||2452||2451||446
1769009960000|2026-01-21 15:39:20|2450|2449|2451|2449|2451|2449|2450|2449|191
1769009970000|2026-01-21 15:39:30||2450||2450||2450||2450|0
1769009990000|2026-01-21 15:39:50||2449||2449||2449||2449|64
1769010000000|2026-01-21 15:40:00|2450||2450||2450||2450||0
1769010010000|2026-01-21 15:40:10|2451||2451||2451||2451||0
1769010070000|2026-01-21 15:41:10|2450||2451||2451||2450||0
1769010080000|2026-01-21 15:41:20||2450||2450||2450||2450|68
1769010120000|2026-01-21 15:42:00|||||||||110
1769010130000|2026-01-21 15:42:10|2452||2452||2452||2452||466
1769010150000|2026-01-21 15:42:30|2451||2451||2452||2451||11
1769010160000|2026-01-21 15:42:40|2452||2452||2452||2451||0
1769010170000|2026-01-21 15:42:50|2451||2452||2452||2451||0
1769010180000|2026-01-21 15:43:00|2451|2449|2451|2450|2452|2450|2451|2449|500
1769010200000|2026-01-21 15:43:20|||||||||117
1769010210000|2026-01-21 15:43:30|2450|2449|2450|2449|2450|2449|2450|2449|168
1769010260000|2026-01-21 15:44:20|2451||2451||2451||2451||1580
1769010300000|2026-01-21 15:45:00||2450||2450||2450||2450|119
1769010320000|2026-01-21 15:45:20|2452||2452||2452||2452||144
1769010330000|2026-01-21 15:45:30||2451||2451||2451||2451|148
1769010350000|2026-01-21 15:45:50|2451|2450|2451|2450|2451|2450|2451|2450|63
1769010380000|2026-01-21 15:46:20|||||||||65
1769010390000|2026-01-21 15:46:30|2452||2452||2452||2452||550
1769010400000|2026-01-21 15:46:40|2451||2451||2451||2451||130
1769010430000|2026-01-21 15:47:10|||||||||72
1769010440000|2026-01-21 15:47:20|2452|2451|2452|2451|2452|2451|2452|2451|14
1769010460000|2026-01-21 15:47:40|||||||||6
1769010470000|2026-01-21 15:47:50|||||||||1
1769010480000|2026-01-21 15:48:00|||||||||1318
1769010490000|2026-01-21 15:48:10|2451|2450|2449|2448|2451|2450|2449|2448|1041
1769010520000|2026-01-21 15:48:40|2450||2450||2450||2450||104
1769010530000|2026-01-21 15:48:50||2449||2449||2449||2449|500
1769010580000|2026-01-21 15:49:40|2451||2451||2451||2451||281
1769010600000|2026-01-21 15:50:00|2452|2450|2452|2450|2452|2450|2452|2450|220
1769010620000|2026-01-21 15:50:20|||||||||3631
1769010630000|2026-01-21 15:50:30||2451||2451||2451||2451|0
1769010640000|2026-01-21 15:50:40|2453||2453||2453||2453||600
1769010650000|2026-01-21 15:50:50||2452||2452||2452||2452|0
1769010670000|2026-01-21 15:51:10|2454||2454||2454||2454||95
1769010680000|2026-01-21 15:51:20|2453||2453||2453||2453||0
1769010690000|2026-01-21 15:51:30|||||||||65
1769010700000|2026-01-21 15:51:40|2454||2454||2454||2454||636
1769010710000|2026-01-21 15:51:50|2455|2453|2455|2453|2455|2453|2454|2452|600
1769010720000|2026-01-21 15:52:00|||||||||600
1769010730000|2026-01-21 15:52:10|2454||2455||2455||2454||390
1769010750000|2026-01-21 15:52:30|||||||||600
1769010760000|2026-01-21 15:52:40|2456|2454|2455|2454|2456|2454|2455|2453|93
1769010770000|2026-01-21 15:52:50|||||||||539
1769010780000|2026-01-21 15:53:00|2456|2455|2456|2455|2456|2455|2456|2455|254
1769010800000|2026-01-21 15:53:20|2457||2457||2457||2457||33
1769010820000|2026-01-21 15:53:40|2458|2456|2459|2457|2459|2457|2458|2456|273
1769010830000|2026-01-21 15:53:50|2460|2458|2460|2459|2460|2459|2460|2458|577
1769010840000|2026-01-21 15:54:00|2461||2461||2461||2461||0
1769010850000|2026-01-21 15:54:10||2460||2460||2460||2460|68
1769010870000|2026-01-21 15:54:30|2460|2459|2461|2459|2461|2459|2460|2459|300
1769010890000|2026-01-21 15:54:50||2460||2460||2460||2460|0
1769010900000|2026-01-21 15:55:00|||||||||173
1769010910000|2026-01-21 15:55:10|||||||||78
1769010920000|2026-01-21 15:55:20|||||||||75
1769010930000|2026-01-21 15:55:30|2462||2462||2462||2462||72
1769010960000|2026-01-21 15:56:00|2461||2462||2462||2461||0
1769010970000|2026-01-21 15:56:10||2461||2461||2461||2461|236
1769010980000|2026-01-21 15:56:20|||||||||92
1769010990000|2026-01-21 15:56:30|||||||||390
1769011000000|2026-01-21 15:56:40|2463||2463||2463||2463||117
1769011010000|2026-01-21 15:56:50|||||||||4
1769011030000|2026-01-21 15:57:10||2462||2462||2462||2462|68
1769011040000|2026-01-21 15:57:20||2461||2461||2462||2461|579
1769011050000|2026-01-21 15:57:30|2462||2462||2462||2462||68
1769011060000|2026-01-21 15:57:40|2461|2460|2460|2459|2461|2460|2460|2459|374
1769011080000|2026-01-21 15:58:00|||||||||186
1769011100000|2026-01-21 15:58:20|||||||||109
1769011120000|2026-01-21 15:58:40|||||||||420
1769011130000|2026-01-21 15:58:50|2459|2458|2459|2458|2459|2458|2459|2458|495
1769011140000|2026-01-21 15:59:00|||||||||259
1769011150000|2026-01-21 15:59:10|||||||||122
1769011160000|2026-01-21 15:59:20|||||||||47
1769011170000|2026-01-21 15:59:30|||||||||77
1769011180000|2026-01-21 15:59:40|||||||||45
1769011200000|2026-01-21 16:00:00|||||||||182
1769011210000|2026-01-21 16:00:10|||||||||602
1769011220000|2026-01-21 16:00:20|2458|2457|2458|2457|2458|2457|2458|2457|436
1769011250000|2026-01-21 16:00:50|2459|2458|2459|2458|2459|2458|2459|2458|111
1769011270000|2026-01-21 16:01:10|||||||||52
1769011280000|2026-01-21 16:01:20|2460|2459|2460|2459|2461|2459|2460|2459|576
1769011290000|2026-01-21 16:01:30|2461||2461||2461||2461||1151
1769011300000|2026-01-21 16:01:40|2460||2461||2461||2460||56
1769011310000|2026-01-21 16:01:50|2460||2460||2460||2460||76
1769011320000|2026-01-21 16:02:00|2461||2461||2461||2461||0
1769011340000|2026-01-21 16:02:20||2460||2460||2460||2460|1
1769011350000|2026-01-21 16:02:30|||||||||72
1769011360000|2026-01-21 16:02:40|||||||||318
1769011370000|2026-01-21 16:02:50|2460|2459|2460|2459|2460|2459|2460|2459|273
1769011380000|2026-01-21 16:03:00|2461|2458|2460|2459|2461|2459|2460|2458|333
1769011390000|2026-01-21 16:03:10|2461||2461||2461||2461||551
1769011440000|2026-01-21 16:04:00|2460||2460||2461||2460||104
1769011450000|2026-01-21 16:04:10|2461||2460||2461||2460||0
1769011480000|2026-01-21 16:04:40|||||||||156
1769011490000|2026-01-21 16:04:50|2461||2461||2461||2461||3313
1769011500000|2026-01-21 16:05:00|2460||2461||2461||2460||0
1769011510000|2026-01-21 16:05:10|2460|2460|2461|2460|2461|2460|2460|2460|89
1769011520000|2026-01-21 16:05:20|2462||2462||2462||2462||2120
1769011540000|2026-01-21 16:05:40||2461||2461||2461||2461|0
1769011550000|2026-01-21 16:05:50|2463|2462|2463|2462|2463|2462|2463|2462|15
1769011560000|2026-01-21 16:06:00||2461||2461||2461||2461|0
1769011570000|2026-01-21 16:06:10|2462||2462||2463||2462||828
1769011580000|2026-01-21 16:06:20|2463||2463||2463||2463||1200
1769011590000|2026-01-21 16:06:30|2462||2463||2463||2462||0
1769011600000|2026-01-21 16:06:40|2462|2462|2463|2461|2463|2462|2462|2461|174
1769011610000|2026-01-21 16:06:50|2462||2463||2463||2462||0
1769011620000|2026-01-21 16:07:00|2462||2462||2463||2462||0
1769011630000|2026-01-21 16:07:10|2463||2462||2463||2462||0
1769011640000|2026-01-21 16:07:20|2463||2462||2463||2462||71
1769011650000|2026-01-21 16:07:30|2463||2462||2463||2462||0
1769011660000|2026-01-21 16:07:40|2463||2462||2463||2462||70
1769011670000|2026-01-21 16:07:50|2463|2462|2463|2462|2463|2462|2462|2462|385
1769011680000|2026-01-21 16:08:00|2464|2463|2464|2463|2464|2463|2464|2463|260
1769011690000|2026-01-21 16:08:10|||||||||43
1769011730000|2026-01-21 16:08:50|||||||||72
1769011740000|2026-01-21 16:09:00|||||||||60
1769011770000|2026-01-21 16:09:30|2465||2465||2465||2465||50
1769011780000|2026-01-21 16:09:40||2464||2464||2464||2464|0
1769011790000|2026-01-21 16:09:50|2464|2463|2464|2463|2464|2463|2464|2463|86
1769011800000|2026-01-21 16:10:00|2463|2462|2462|2461|2463|2462|2462|2461|323
1769011810000|2026-01-21 16:10:10|2463||2463||2463||2463||0
1769011820000|2026-01-21 16:10:20|2462||2462||2463||2462||0
1769011830000|2026-01-21 16:10:30|2463|2462|2463|2462|2463|2462|2462|2462|112
1769011840000|2026-01-21 16:10:40|2462|2461|2463|2461|2463|2461|2462|2461|81
1769011850000|2026-01-21 16:10:50|2462||2462||2463||2462||0
1769011860000|2026-01-21 16:11:00|||||||||76
1769011870000|2026-01-21 16:11:10|2461|2460|2461|2460|2461|2460|2461|2460|523
1769011890000|2026-01-21 16:11:30|||||||||19
1769011910000|2026-01-21 16:11:50|||||||||78
1769011930000|2026-01-21 16:12:10|2460|2459|2460|2459|2461|2460|2460|2459|890
1769011940000|2026-01-21 16:12:20|||||||||223
1769011950000|2026-01-21 16:12:30|2461||2460||2461||2460||200
1769011960000|2026-01-21 16:12:40|2461||2460||2461||2460||104
1769011970000|2026-01-21 16:12:50|2459|2458|2459|2458|2459|2458|2459|2458|706
1769012010000|2026-01-21 16:13:30|2458|2457|2458|2457|2458|2457|2458|2457|139
1769012020000|2026-01-21 16:13:40|2457|2456|2457|2456|2457|2456|2457|2456|322
1769012030000|2026-01-21 16:13:50|2458|2457|2458|2457|2458|2457|2458|2457|388
1769012040000|2026-01-21 16:14:00|||||||||145
1769012050000|2026-01-21 16:14:10|2457|2456|2457|2456|2457|2456|2457|2456|315
1769012060000|2026-01-21 16:14:20|2456|2455|2456|2455|2456|2455|2456|2455|258
1769012070000|2026-01-21 16:14:30|2457||2457||2457||2457||262
1769012080000|2026-01-21 16:14:40||2456||2456||2456||2456|0
1769012090000|2026-01-21 16:14:50|||||||||276
1769012100000|2026-01-21 16:15:00|||||||||124
1769012110000|2026-01-21 16:15:10|2459|2456|2459|2457.5|2459|2457.5|2459|2456|519
1769012130000|2026-01-21 16:15:30|2460||2459||2460||2459||0
1769012140000|2026-01-21 16:15:40|2460||2460||2460||2459||0
1769012150000|2026-01-21 16:15:50|2459||2459||2460||2459||0
1769012160000|2026-01-21 16:16:00|2460|2458.5|2460|2458.5|2460|2458.5|2459|2458.5|0
1769012170000|2026-01-21 16:16:10|2461||2461||2461||2461||0
1769012180000|2026-01-21 16:16:20|2460||2461||2461||2460||0
1769012190000|2026-01-21 16:16:30|2460||2460||2461||2460||0
1769012200000|2026-01-21 16:16:40|2459|2458|2461|2458.5|2461|2458.5|2459|2457.5|0
1769012210000|2026-01-21 16:16:50|2460||2460||2461||2460||120
1769012220000|2026-01-21 16:17:00|2459|2458|2459|2457.5|2460|2458|2459|2457.5|14
1769012230000|2026-01-21 16:17:10|2458|2456.5|2458|2456.5|2458|2456.5|2458|2456.5|579
1769012240000|2026-01-21 16:17:20||2456||2455.5||2456||2455.5|95
1769012250000|2026-01-21 16:17:30|2457||2457||2457||2457||0
1769012260000|2026-01-21 16:17:40|2458||2458||2458||2458||0
1769012270000|2026-01-21 16:17:50|2459|2456|2458|2456.5|2459|2456.5|2458|2456|0
1769012280000|2026-01-21 16:18:00|2459||2458||2459||2458||65
1769012290000|2026-01-21 16:18:10|2459||2458||2459||2458||0
1769012300000|2026-01-21 16:18:20|2459||2459||2459||2459||0
1769012320000|2026-01-21 16:18:40||2457.5||2457.5||2457.5||2457.5|0
1769012330000|2026-01-21 16:18:50|2458|2457|2458|2456.5|2458|2457|2458|2456.5|0
1769012340000|2026-01-21 16:19:00||2456||2456.5||2456.5||2455.5|0
1769012350000|2026-01-21 16:19:10|2459|2456|2458|2455.5|2459|2456|2458|2455.5|162
1769012360000|2026-01-21 16:19:20|2457|2456.5|2456|2454.5|2457|2456.5|2456|2454.5|0
1769012390000|2026-01-21 16:19:50|2455|2454|2456|2453.5|2456|2454.5|2455|2453.5|410
1769012400000|2026-01-21 16:20:00|2455|2453|2455|2452.5|2456|2453|2454|2452.5|200
1769012410000|2026-01-21 16:20:10|2454|2451.5|2454|2451.5|2454|2451.5|2454|2451.5|0
1769012420000|2026-01-21 16:20:20|||||||||39
1769012430000|2026-01-21 16:20:30|2453||2453||2454||2453||0
1769012440000|2026-01-21 16:20:40|2454||2454||2454||2454||0
1769012450000|2026-01-21 16:20:50|2453||2453||2454||2453||0
1769012470000|2026-01-21 16:21:10|2452|2451|2452|2450.5|2452|2451|2452|2450.5|283
1769012480000|2026-01-21 16:21:20|||||||||78
1769012490000|2026-01-21 16:21:30|2453||2453||2453||2453||0
1769012500000|2026-01-21 16:21:40|2452||2453||2453||2452||0
1769012510000|2026-01-21 16:21:50|2452||2453||2453||2452||0
1769012520000|2026-01-21 16:22:00|2452||2452||2453||2452||0
1769012530000|2026-01-21 16:22:10|2453|2451.5|2453|2451.5|2453|2451.5|2452|2451.5|1270
1769012540000|2026-01-21 16:22:20|2452|2451|2452|2449.5|2453|2451|2452|2449.5|200
1769012550000|2026-01-21 16:22:30||2450.5||2450.5||2450.5||2450.5|115
1769012600000|2026-01-21 16:23:20|2451|2449.5|2451|2449.5|2451|2449.5|2451|2449.5|0
1769012610000|2026-01-21 16:23:30|2452||2452||2452||2451||142
1769012630000|2026-01-21 16:23:50|2451||2451||2452||2451||0
1769012640000|2026-01-21 16:24:00|2452||2452||2452||2452||0
1769012650000|2026-01-21 16:24:10||2450||2449.5||2450.5||2449.5|0
1769012660000|2026-01-21 16:24:20||2450.5||2450.5||2450.5||2450.5|600
1769012670000|2026-01-21 16:24:30|2453|2451.5|2453|2451.5|2453|2451.5|2453|2450.5|0
1769012700000|2026-01-21 16:25:00|2452|2451|2452|2449.5|2452|2451|2451|2449.5|78
1769012710000|2026-01-21 16:25:10||2450.5||2450.5||2450.5||2450.5|0
1769012740000|2026-01-21 16:25:40|2453||2452||2453||2452||0
1769012750000|2026-01-21 16:25:50|2453||2452||2453||2452||0
1769012790000|2026-01-21 16:26:30|2453||2453||2453||2453||143
1769012800000|2026-01-21 16:26:40|2452||2453||2453||2452||0
1769012810000|2026-01-21 16:26:50||2451.5||2451.5||2451.5||2451.5|0
1769012830000|2026-01-21 16:27:10|||||||||65
1769012860000|2026-01-21 16:27:40|2452|2450.5|2452|2450.5|2452|2450.5|2452|2450.5|506
1769012870000|2026-01-21 16:27:50|2451|2450|2451|2448.5|2451|2450|2451|2448.5|72
1769012880000|2026-01-21 16:28:00||2449.5||2449.5||2449.5||2449.5|0
1769012890000|2026-01-21 16:28:10|2452|2450.5|2452|2449.5|2452|2450.5|2452|2449.5|626
1769012900000|2026-01-21 16:28:20|2451|2449|2452|2448.5|2452|2449|2451|2448.5|274
1769012910000|2026-01-21 16:28:30|2453|2449.5|2454|2451.5|2454|2451.5|2453|2449.5|429
1769012920000|2026-01-21 16:28:40||2452||2451.5||2452.5||2451.5|112
1769012930000|2026-01-21 16:28:50||2452.5||2452.5||2452.5||2451.5|0
1769012940000|2026-01-21 16:29:00|2452|2452|2452|2450.5|2453|2452|2452|2450.5|586
1769012950000|2026-01-21 16:29:10|2454|2451.5|2454|2451.5|2454|2451.5|2454|2451.5|0
1769012960000|2026-01-21 16:29:20||2452.5||2452.5||2452.5||2452.5|0
1769012970000|2026-01-21 16:29:30|2455||2455||2455||2455||596
1769012990000|2026-01-21 16:29:50||2451.5||2451.5||2451.5||2451.5|0
1769068820000|2026-01-22 08:00:20|2440|2434|2437|2431|2440|2435|2437|2431|1014
1769068830000|2026-01-22 08:00:30|2435|2429|2435|2431|2435|2431|2435|2429|0
1769068840000|2026-01-22 08:00:40|||||||||41
1769068850000|2026-01-22 08:00:50|||||||||2
1769068860000|2026-01-22 08:01:00|||||||||9
1769068870000|2026-01-22 08:01:10|2437|2433|2437|2433|2437|2433|2437|2433|365
1769068890000|2026-01-22 08:01:30||2434||2434||2434||2434|0
1769068930000|2026-01-22 08:02:10|2439|2435|2439|2435|2439|2435|2439|2435|63
1769068940000|2026-01-22 08:02:20|2438|2434|2438|2435|2438|2435|2438|2434|480
1769068950000|2026-01-22 08:02:30|2440|2438|2443|2439|2443|2439|2440|2438|4150
1769068960000|2026-01-22 08:02:40|||||||||2578
1769068970000|2026-01-22 08:02:50|2440|2438|2438|2434|2440|2438|2435|2433|532
1769068980000|2026-01-22 08:03:00|2439||2438||2439||2438||0
1769068990000|2026-01-22 08:03:10|2439|2433|2439|2436|2439|2436|2439|2433|156
1769069010000|2026-01-22 08:03:30|2438|2437|2438|2434|2438|2437|2438|2434|376
1769069020000|2026-01-22 08:03:40||2435||2435||2435||2434|0
1769069030000|2026-01-22 08:03:50|2439|2434|2439|2434|2439|2434|2439|2434|40
1769069040000|2026-01-22 08:04:00|2438||2438||2438||2438||0
1769069050000|2026-01-22 08:04:10|2439|2435|2439|2435|2439|2435|2439|2434|404
1769069060000|2026-01-22 08:04:20||2436||2436||2436||2436|0
1769069080000|2026-01-22 08:04:40|||||||||282
1769069090000|2026-01-22 08:04:50|2440|2437|2440|2437|2440|2437|2440|2436|50
1769069120000|2026-01-22 08:05:20|2439|2435|2437|2434|2439|2435|2436|2432|1411
1769069130000|2026-01-22 08:05:30|2436|2433|2436|2433|2436|2433|2436|2433|1
1769069150000|2026-01-22 08:05:50|2438|2434|2439|2434|2439|2434|2438|2434|183
1769069160000|2026-01-22 08:06:00|2438|2435|2438|2434|2438|2435|2436|2434|403
1769069170000|2026-01-22 08:06:10|2437||2438||2438||2437||0
1769069180000|2026-01-22 08:06:20|2437||2437||2437||2437||0
1769069200000|2026-01-22 08:06:40|2436|2433|2437|2433|2437|2433|2436|2433|153
1769069210000|2026-01-22 08:06:50||2434||2434||2434||2434|0
1769069240000|2026-01-22 08:07:20|2439|2435|2439|2435|2439|2435|2439|2435|266
1769069260000|2026-01-22 08:07:40|2438|2432|2435|2432|2438|2432|2435|2432|166
1769069270000|2026-01-22 08:07:50|2434|2431|2434|2431|2434|2431|2434|2431|0
1769069280000|2026-01-22 08:08:00|||||||||339
1769069310000|2026-01-22 08:08:30||2432||2431||2432||2431|364
1769069320000|2026-01-22 08:08:40||2432||2432||2432||2432|0
1769069330000|2026-01-22 08:08:50|2436|2433|2435|2432|2436|2433|2435|2432|48
1769069350000|2026-01-22 08:09:10|2434||2434||2434||2434||0
1769069380000|2026-01-22 08:09:40|||||||||750
1769069400000|2026-01-22 08:10:00|2436|2433|2436|2433|2436|2433|2436|2433|120
1769069410000|2026-01-22 08:10:10|2434|2432|2434|2432|2434|2432|2434|2432|205
1769069420000|2026-01-22 08:10:20|2435||2435||2435||2435||166
1769069430000|2026-01-22 08:10:30|2434||2434||2434||2434||0
1769069440000|2026-01-22 08:10:40|2435||2434||2435||2434||0
1769069450000|2026-01-22 08:10:50|2435|2431|2433|2432|2435|2432|2432|2431|484
1769069460000|2026-01-22 08:11:00|2434||2434||2434||2434||40
1769069490000|2026-01-22 08:11:30|2433|2431|2433|2430|2433|2431|2433|2430|132
1769069510000|2026-01-22 08:11:50|2431|2429|2433|2431|2434|2432|2431|2429|827
1769069530000|2026-01-22 08:12:10||2430||2430||2430||2430|0
1769069540000|2026-01-22 08:12:20|||||||||250
1769069570000|2026-01-22 08:12:50|2432|2429|2431|2429|2432|2429|2431|2429|28
1769069600000|2026-01-22 08:13:20|2429|2427|2428|2426|2429|2427|2427|2426|286
1769069610000|2026-01-22 08:13:30|||||||||500
1769069630000|2026-01-22 08:13:50|2427|2425|2427|2424|2427|2425|2426|2424|0
1769069640000|2026-01-22 08:14:00|2426||2427||2427||2426||0
1769069660000|2026-01-22 08:14:20|2428|2426|2427|2426|2428|2426|2427|2426|0
1769069670000|2026-01-22 08:14:30||2425||2424||2425||2424|246
1769069710000|2026-01-22 08:15:10||2425||2425||2425||2425|0
1769069740000|2026-01-22 08:15:40|2425|2424|2427|2423|2427|2424|2425|2423|5
1769069750000|2026-01-22 08:15:50|2426|2422|2423|2422|2426|2422|2423|2422|445
1769069760000|2026-01-22 08:16:00|2425||2425||2425||2424||205
1769069770000|2026-01-22 08:16:10|2424||2425||2425||2424||0
1769069790000|2026-01-22 08:16:30|||||||||2
1769069800000|2026-01-22 08:16:40|2424|2421|2423|2419|2424|2421|2421|2418|236
1769069810000|2026-01-22 08:16:50|2422||2422||2422||2422||0
1769069820000|2026-01-22 08:17:00|2421|2418|2421|2418|2422|2419|2421|2418|100
1769069830000|2026-01-22 08:17:10|2422|2419|2422|2419|2422|2419|2422|2419|191
1769069840000|2026-01-22 08:17:20||2418||2418||2418||2418|0
1769069860000|2026-01-22 08:17:40|2419||2421||2421||2419||398
1769069880000|2026-01-22 08:18:00|2422|2419|2422|2419|2423|2419|2422|2419|0
1769069890000|2026-01-22 08:18:10|2423|2420|2424|2420|2424|2420|2423|2420|236
1769069920000|2026-01-22 08:18:40|2423||2423||2423||2423||0
1769069930000|2026-01-22 08:18:50|||||||||1
1769069940000|2026-01-22 08:19:00|||||||||43
1769069960000|2026-01-22 08:19:20|2422||2422||2422||2422||0
1769070000000|2026-01-22 08:20:00|2421|2418|2420|2417|2421|2418|2420|2417|120
1769070020000|2026-01-22 08:20:20|2419|2416|2419|2416|2419|2416|2419|2416|0
1769070030000|2026-01-22 08:20:30|2421|2417|2420|2418|2421|2418|2420|2417|626
1769070040000|2026-01-22 08:20:40|2419||2419||2419||2419||0
1769070050000|2026-01-22 08:20:50||2415||2416||2416||2415|87
1769070060000|2026-01-22 08:21:00||2415||2416||2416||2415|5
1769070070000|2026-01-22 08:21:10|2421|2418|2421|2419|2421|2419|2421|2417|439
1769070080000|2026-01-22 08:21:20|||||||||2109
1769070120000|2026-01-22 08:22:00|2419|2418|2419|2418|2419|2418|2419|2418|107
1769070180000|2026-01-22 08:23:00|||||||||25
1769070210000|2026-01-22 08:23:30|2420|2419|2421|2418|2421|2420|2420|2417|361
1769070220000|2026-01-22 08:23:40|2420||2421||2421||2420||90
1769070230000|2026-01-22 08:23:50||2419||2419||2419||2419|0
1769070240000|2026-01-22 08:24:00|2420|2418|2420|2418|2420|2418|2420|2418|200
1769070250000|2026-01-22 08:24:10|2419|2416|2417|2415|2419|2416|2417|2415|63
1769070260000|2026-01-22 08:24:20||2414||2414||2415||2414|82
1769070270000|2026-01-22 08:24:30|2418||2417||2418||2417||0
1769070280000|2026-01-22 08:24:40|2418|2416|2419|2416|2419|2416|2418|2416|353
1769070320000|2026-01-22 08:25:20||2417||2417||2417||2417|954
1769070340000|2026-01-22 08:25:40|||||||||2
1769070360000|2026-01-22 08:26:00|||||||||1
1769070380000|2026-01-22 08:26:20|2420|2418|2420|2418|2420|2418|2420|2418|48
1769070390000|2026-01-22 08:26:30|2421|2419|2421|2419|2421|2419|2421|2419|170
1769070420000|2026-01-22 08:27:00|2424|2420|2424|2421|2424|2421|2424|2420|10
1769070430000|2026-01-22 08:27:10||2422||2422||2422||2422|0
1769070460000|2026-01-22 08:27:40|2423|2421|2423|2420|2423|2421|2423|2420|256
1769070470000|2026-01-22 08:27:50|2421|2419|2421|2419|2421|2419|2421|2419|3
1769070480000|2026-01-22 08:28:00||2418||2418||2418||2418|0
1769070520000|2026-01-22 08:28:40|2420||2420||2420||2420||0
1769070530000|2026-01-22 08:28:50|2421|2419|2421|2419|2421|2419|2421|2419|0
1769070570000|2026-01-22 08:29:30|||||||||450
1769070590000|2026-01-22 08:29:50|||||||||52
1769070600000|2026-01-22 08:30:00|2420||2421||2421||2420||121
1769070620000|2026-01-22 08:30:20|2420||2422||2422||2420||83
1769070630000|2026-01-22 08:30:30|2421||2421||2421||2421||295
1769070660000|2026-01-22 08:31:00|2420||2420||2420||2420||0
1769070670000|2026-01-22 08:31:10|2421|2420|2421|2419|2421|2420|2421|2419|1259
1769070680000|2026-01-22 08:31:20|2420||2421||2421||2420||118
1769070700000|2026-01-22 08:31:40|2422|2420|2422|2420|2422|2420|2422|2420|129
1769070740000|2026-01-22 08:32:20|||||||||2
1769070760000|2026-01-22 08:32:40|2421||2421||2421||2421||10
1769070780000|2026-01-22 08:33:00|2423|2421|2423|2421|2423|2421|2423|2421|1070
1769070790000|2026-01-22 08:33:10|2424||2423||2424||2423||0
1769070800000|2026-01-22 08:33:20|2422||2422||2422||2422||0
1769070810000|2026-01-22 08:33:30|2423|2423|2424|2423|2424|2423|2423|2423|400
1769070820000|2026-01-22 08:33:40||2422||2422||2422||2422|0
1769070840000|2026-01-22 08:34:00||2423||2422||2423||2422|309
1769070860000|2026-01-22 08:34:20|2423||2424||2424||2423||572
1769070870000|2026-01-22 08:34:30|2423||2423||2423||2423||0
1769070880000|2026-01-22 08:34:40|2424||2424||2424||2424||400
1769070890000|2026-01-22 08:34:50|2425|2423|2425|2423|2425|2423|2425|2423|0
1769070900000|2026-01-22 08:35:00|2427|2424|2427|2425|2427|2425|2427|2424|520
1769070910000|2026-01-22 08:35:10|2426|2424|2426|2424|2426|2424|2426|2424|0
1769070920000|2026-01-22 08:35:20|||||||||301
1769070970000|2026-01-22 08:36:10||2425||2425||2425||2424|0
1769070980000|2026-01-22 08:36:20|2427|2424|2427|2424|2427|2425|2426|2424|430
1769070990000|2026-01-22 08:36:30|2426|2423|2426|2423|2426|2423|2426|2423|0
1769071000000|2026-01-22 08:36:40|2425|2422|2425|2423|2425|2423|2425|2422|0
1769071010000|2026-01-22 08:36:50|2426|2424|2426|2423|2426|2424|2426|2423|407
1769071020000|2026-01-22 08:37:00|2425|2422|2425|2422|2425|2422|2425|2422|0
1769071030000|2026-01-22 08:37:10|2424|2421|2424|2421|2424|2421|2424|2421|0
1769071060000|2026-01-22 08:37:40||2422||2421||2422||2421|0
1769071070000|2026-01-22 08:37:50|2422|2420|2422|2420|2422|2421|2422|2420|118
1769071080000|2026-01-22 08:38:00|2421|2418|2421|2418|2421|2418|2421|2418|9
1769071090000|2026-01-22 08:38:10|2420|2417|2421|2418|2421|2418|2420|2417|122
1769071130000|2026-01-22 08:38:50||2419||2419||2419||2419|0
1769071150000|2026-01-22 08:39:10|2423|2420|2423|2420|2424|2421|2423|2420|229
1769071160000|2026-01-22 08:39:20|2422||2422||2422||2422||0
1769071220000|2026-01-22 08:40:20|2424|2422|2423|2421|2424|2422|2423|2421|56
1769071250000|2026-01-22 08:40:50|2425|2422|2425|2422|2425|2422|2425|2422|121
1769071260000|2026-01-22 08:41:00||2424||2423||2424||2423|16
1769071270000|2026-01-22 08:41:10||2424||2424||2424||2424|0
1769071280000|2026-01-22 08:41:20||2423||2423||2423||2423|0
1769071290000|2026-01-22 08:41:30|2427|2424|2428|2425|2428|2425|2427|2424|120
1769071300000|2026-01-22 08:41:40||2426||2425||2426||2425|0
1769071310000|2026-01-22 08:41:50|2429|2426|2429|2426|2429|2426|2429|2426|0
1769071320000|2026-01-22 08:42:00||2427||2426||2427||2426|0
1769071350000|2026-01-22 08:42:30|2428||2428||2428||2428||5
1769071360000|2026-01-22 08:42:40|2429|2427|2428|2427|2429|2427|2428|2427|643
1769071380000|2026-01-22 08:43:00|2430||2430||2430||2430||5356
1769071400000|2026-01-22 08:43:20|2431|2429|2431|2429|2431|2429|2431|2429|4043
1769071410000|2026-01-22 08:43:30|2430|2430|2432|2430|2432|2430|2430|2430|55
1769071430000|2026-01-22 08:43:50|2431|2429|2431|2429|2431|2429|2430|2429|417
1769071470000|2026-01-22 08:44:30|2429|2428|2429|2427|2429|2428|2429|2427|1
1769071480000|2026-01-22 08:44:40|2428||2430||2430||2428||121
1769071490000|2026-01-22 08:44:50|2429||2429||2429||2429||1
1769071500000|2026-01-22 08:45:00|2428|2426|2429|2426|2429|2426|2428|2425|761
1769071520000|2026-01-22 08:45:20|2428||2428||2428||2428||0
1769071540000|2026-01-22 08:45:40||2425||2426||2426||2425|0
1769071560000|2026-01-22 08:46:00||2427||2427||2427||2427|424
1769071570000|2026-01-22 08:46:10||2426||2426||2426||2426|0
1769071700000|2026-01-22 08:48:20|2427|2425|2427|2425|2427|2425|2427|2425|0
1769071720000|2026-01-22 08:48:40|2428|2426|2428|2425|2428|2426|2428|2425|20
1769071770000|2026-01-22 08:49:30|||||||||8
1769071780000|2026-01-22 08:49:40||2426||2426||2426||2426|0
1769071810000|2026-01-22 08:50:10|2429|2427|2429|2427|2429|2427|2429|2427|175
1769071850000|2026-01-22 08:50:50|||||||||5
1769071920000|2026-01-22 08:52:00||2428||2428||2428||2428|128
1769071930000|2026-01-22 08:52:10||2427||2427||2427||2427|0
1769071940000|2026-01-22 08:52:20|2430|2428|2430|2428|2430|2428|2430|2428|208
1769071950000|2026-01-22 08:52:30|2431|2429|2431|2430|2431|2430|2431|2429|71
1769071960000|2026-01-22 08:52:40|2432|2431|2433|2430|2433|2431|2432|2430|115
1769071970000|2026-01-22 08:52:50||2431||2430||2431||2430|0
1769071980000|2026-01-22 08:53:00||2431||2431||2431||2431|0
1769071990000|2026-01-22 08:53:10||2430||2430||2430||2430|0
1769072000000|2026-01-22 08:53:20|2432|2431|2432|2430|2432|2431|2432|2430|0
1769072080000|2026-01-22 08:54:40|2431|2429|2431|2429|2431|2429|2431|2429|84
1769072090000|2026-01-22 08:54:50|2430|2428|2431|2429|2431|2429|2430|2428|753
1769072110000|2026-01-22 08:55:10||2428||2428||2428||2428|0
1769072140000|2026-01-22 08:55:40||2429||2429||2429||2429|0
1769072150000|2026-01-22 08:55:50|2430|2427|2429|2427|2430|2427|2429|2427|105
1769072160000|2026-01-22 08:56:00|||||||||448
1769072180000|2026-01-22 08:56:20||2426||2426||2426||2426|0
1769072210000|2026-01-22 08:56:50|2428||2429||2429||2428||2
1769072220000|2026-01-22 08:57:00||2427||2427||2427||2427|3
1769072230000|2026-01-22 08:57:10||2426||2426||2426||2426|0
1769072300000|2026-01-22 08:58:20|||||||||1
1769072310000|2026-01-22 08:58:30|||||||||1
1769072320000|2026-01-22 08:58:40||2427||2426||2427||2426|118
1769072340000|2026-01-22 08:59:00||2427||2427||2427||2427|0
1769072350000|2026-01-22 08:59:10||2426||2426||2426||2426|0
1769072360000|2026-01-22 08:59:20||2427||2427||2427||2427|0
1769072370000|2026-01-22 08:59:30|2430|2428|2431|2428|2431|2428|2430|2428|204
1769072400000|2026-01-22 09:00:00|||||||||345
1769072410000|2026-01-22 09:00:10||2429||2429||2429||2429|22
1769072430000|2026-01-22 09:00:30|2432|2430|2432|2429|2432|2430|2432|2429|316
1769072450000|2026-01-22 09:00:50|2430|2428|2431|2429|2431|2429|2430|2428|1671
1769072460000|2026-01-22 09:01:00|2432|2428|2432|2429|2432|2430|2431|2428|208
1769072470000|2026-01-22 09:01:10||2430||2430||2430||2430|374
1769072490000|2026-01-22 09:01:30|2433|2432|2433|2432|2433|2432|2433|2432|379
1769072500000|2026-01-22 09:01:40|2435||2435||2435||2435||51
1769072510000|2026-01-22 09:01:50|2434||2435||2435||2434||117
1769072520000|2026-01-22 09:02:00|2434|2433|2435|2433|2435|2433|2434|2433|0
1769072530000|2026-01-22 09:02:10||2432||2433||2433||2432|0
1769072540000|2026-01-22 09:02:20|2437|2434|2436|2434|2437|2434|2436|2434|6
1769072550000|2026-01-22 09:02:30|2435||2435||2435||2435||0
1769072560000|2026-01-22 09:02:40|2434|2433|2434|2433|2434|2433|2434|2433|63
1769072570000|2026-01-22 09:02:50|2433|2431|2432|2431|2433|2431|2432|2431|105
1769072590000|2026-01-22 09:03:10|2433|2432|2433|2432|2433|2432|2433|2432|36
1769072600000|2026-01-22 09:03:20|2434|2431|2434|2432|2434|2432|2434|2431|298
1769072610000|2026-01-22 09:03:30|||||||||144
1769072620000|2026-01-22 09:03:40|||||||||500
1769072640000|2026-01-22 09:04:00|||||||||2610
1769072680000|2026-01-22 09:04:40|||||||||61
1769072700000|2026-01-22 09:05:00|2433|2431|2432|2431|2433|2431|2432|2431|306
1769072710000|2026-01-22 09:05:10|||||||||1
1769072720000|2026-01-22 09:05:20||2430||2430||2430||2430|173
1769072770000|2026-01-22 09:06:10|2433|2431|2433|2431|2433|2431|2433|2431|85
1769072800000|2026-01-22 09:06:40|2435|2432|2434|2432|2435|2432|2434|2432|53
1769072840000|2026-01-22 09:07:20||2433||2433||2433||2433|0
1769072850000|2026-01-22 09:07:30||2432||2432||2432||2432|0
1769072870000|2026-01-22 09:07:50|2435|2433|2435|2434|2435|2434|2435|2433|1055
1769072890000|2026-01-22 09:08:10|2436||2436||2436||2436||362
1769072910000|2026-01-22 09:08:30|2435|2433|2435|2433|2435|2433|2435|2433|42
1769072920000|2026-01-22 09:08:40||2434||2433||2434||2433|0
1769072950000|2026-01-22 09:09:10|2434|2430|2432|2430|2434|2430|2432|2430|23
1769072960000|2026-01-22 09:09:20|2433||2433||2433||2433||0
1769073000000|2026-01-22 09:10:00|2432||2432||2432||2432||585
1769073010000|2026-01-22 09:10:10||2431||2431||2431||2431|0
1769073030000|2026-01-22 09:10:30||2430||2430||2430||2430|0
1769073040000|2026-01-22 09:10:40||2431||2431||2431||2431|0
1769073050000|2026-01-22 09:10:50||2430||2430||2431||2430|159
1769073060000|2026-01-22 09:11:00||2429||2429||2429||2429|0
1769073070000|2026-01-22 09:11:10||2430||2430||2430||2430|0
1769073080000|2026-01-22 09:11:20|||||||||1932
1769073090000|2026-01-22 09:11:30|2431|2429|2430|2428|2431|2429|2430|2428|361
1769073100000|2026-01-22 09:11:40|2431||2431||2431||2430||0
1769073110000|2026-01-22 09:11:50||2429||2429||2429||2429|0
1769073120000|2026-01-22 09:12:00||2430||2430||2430||2430|101
1769073130000|2026-01-22 09:12:10|||||||||42
1769073140000|2026-01-22 09:12:20||2429||2429||2429||2429|0
1769073160000|2026-01-22 09:12:40|2433|2430|2432|2430|2433|2430|2432|2430|289
1769073170000|2026-01-22 09:12:50|2433|2432|2433|2430|2433|2432|2433|2430|4
1769073200000|2026-01-22 09:13:20|2432||2433||2433||2432||0
1769073250000|2026-01-22 09:14:10||2431||2431||2431||2431|0
1769073270000|2026-01-22 09:14:30||2430||2430||2430||2430|0
1769073290000|2026-01-22 09:14:50|2432||2432||2432||2432||0
1769073300000|2026-01-22 09:15:00|2433||2433||2433||2433||1000
1769073330000|2026-01-22 09:15:30|2432||2432||2432||2432||2
1769073360000|2026-01-22 09:16:00|2431|2429|2431|2428|2431|2429|2431|2428|393
1769073370000|2026-01-22 09:16:10|2430||2429||2430||2429||2
1769073380000|2026-01-22 09:16:20|2430||2430||2430||2430||362
1769073390000|2026-01-22 09:16:30|||||||||99
1769073490000|2026-01-22 09:18:10|2431|2429|2431|2428|2431|2429|2431|2428|290
1769073500000|2026-01-22 09:18:20||2429||2429||2429||2429|0
1769073520000|2026-01-22 09:18:40|2432|2430|2432|2430|2432|2431|2432|2430|384
1769073540000|2026-01-22 09:19:00|2431|2428|2431|2428|2431|2429|2431|2428|142
1769073560000|2026-01-22 09:19:20||2429||2429||2429||2429|0
1769073570000|2026-01-22 09:19:30||2428||2428||2428||2428|16
1769073580000|2026-01-22 09:19:40|2430||2430||2430||2430||0
1769073610000|2026-01-22 09:20:10|2429||2429||2429||2429||0
1769073630000|2026-01-22 09:20:30||2427||2427||2427||2427|42
1769073650000|2026-01-22 09:20:50|2428|2426|2428|2426|2428|2426|2428|2426|4
1769073660000|2026-01-22 09:21:00|2429||2428||2429||2428||0
1769073680000|2026-01-22 09:21:20|2427|2423|2423|2421|2427|2423|2423|2421|1010
1769073690000|2026-01-22 09:21:30|2422|2420|2423|2421|2423|2421|2422|2420|629
1769073700000|2026-01-22 09:21:40|2424||2424||2424||2424||63
1769073730000|2026-01-22 09:22:10|2423|2420|2423|2420|2423|2420|2423|2420|0
1769073770000|2026-01-22 09:22:50|2422|2419|2422|2419|2422|2419|2422|2419|0
1769073810000|2026-01-22 09:23:30|2423|2420|2423|2420|2423|2420|2423|2420|1558
1769073820000|2026-01-22 09:23:40|2422||2422||2422||2422||0
1769073830000|2026-01-22 09:23:50|2423|2419|2423|2420|2423|2420|2423|2419|50
1769073840000|2026-01-22 09:24:00|2422||2421||2422||2421||0
1769073850000|2026-01-22 09:24:10|2420|2418|2420|2418|2420|2418|2420|2418|0
1769073860000|2026-01-22 09:24:20|2421|2419|2421|2419|2421|2419|2421|2419|410
1769073870000|2026-01-22 09:24:30|2422||2421||2422||2421||142
1769073890000|2026-01-22 09:24:50|2422||2422||2422||2421||0
1769073900000|2026-01-22 09:25:00|||||||||200
1769073910000|2026-01-22 09:25:10|2421||2421||2421||2421||0
1769073960000|2026-01-22 09:26:00|2422||2422||2422||2422||0
1769073970000|2026-01-22 09:26:10|2421||2422||2422||2421||0
1769073980000|2026-01-22 09:26:20|2421||2422||2422||2421||0
1769073990000|2026-01-22 09:26:30|2421||2421||2421||2421||0
1769074010000|2026-01-22 09:26:50|2422||2422||2422||2421||0
1769074020000|2026-01-22 09:27:00|2421||2421||2421||2421||0
1769074030000|2026-01-22 09:27:10|2422||2422||2422||2422||0
1769074050000|2026-01-22 09:27:30|2421||2421||2421||2421||0
1769074090000|2026-01-22 09:28:10|2422||2422||2422||2422||0
1769074110000|2026-01-22 09:28:30|2421|2418|2420|2418|2421|2418|2420|2418|312
1769074120000|2026-01-22 09:28:40||2417||2417||2417||2417|0
1769074130000|2026-01-22 09:28:50|2419||2419||2419||2419||1
1769074150000|2026-01-22 09:29:10||2418||2417||2418||2417|500
1769074160000|2026-01-22 09:29:20|||||||||1
1769074230000|2026-01-22 09:30:30|||||||||1
1769074250000|2026-01-22 09:30:50||2416||2416||2416||2416|10
1769074260000|2026-01-22 09:31:00|2418||2418||2418||2418||0
1769074270000|2026-01-22 09:31:10||2415||2415||2415||2415|0
1769074310000|2026-01-22 09:31:50||2416||2416||2416||2416|245
1769074340000|2026-01-22 09:32:20|2417|2415|2416|2415|2417|2415|2416|2415|105
1769074420000|2026-01-22 09:33:40|2417|2416|2417|2415|2417|2416|2417|2415|338
1769074450000|2026-01-22 09:34:10|2416||2416||2416||2416||0
1769074470000|2026-01-22 09:34:30|2417||2417||2417||2417||0
1769074590000|2026-01-22 09:36:30|||||||||93
1769074610000|2026-01-22 09:36:50|2416||2417||2417||2416||66
1769074620000|2026-01-22 09:37:00|2418|2416|2417|2415|2418|2416|2417|2415|232
1769074630000|2026-01-22 09:37:10|2418|2416|2418|2416|2418|2416|2418|2416|186
1769074710000|2026-01-22 09:38:30|||||||||82
1769074760000|2026-01-22 09:39:20||2417||2417||2417||2417|117
1769074770000|2026-01-22 09:39:30||2416||2417||2417||2416|0
1769074790000|2026-01-22 09:39:50|||||||||42
1769074830000|2026-01-22 09:40:30|2419||2419||2419||2419||41
1769074860000|2026-01-22 09:41:00|2420|2418|2420|2418|2420|2418|2420|2418|476
1769074920000|2026-01-22 09:42:00|2421|2419|2421|2419|2421|2420|2421|2419|491
1769074940000|2026-01-22 09:42:20||2420||2420||2420||2420|0
1769075000000|2026-01-22 09:43:20||2419||2419||2419||2419|939
1769075050000|2026-01-22 09:44:10||2420||2419||2420||2419|32
1769075110000|2026-01-22 09:45:10||2420||2420||2420||2420|5
1769075120000|2026-01-22 09:45:20||2419||2419||2419||2419|335
1769075140000|2026-01-22 09:45:40|2420||2420||2420||2420||0
1769075180000|2026-01-22 09:46:20|||||||||2
1769075190000|2026-01-22 09:46:30|2421||2421||2421||2421||0
1769075240000|2026-01-22 09:47:20|2420|2418|2420|2418|2420|2418|2420|2418|42
1769075320000|2026-01-22 09:48:40|||||||||4
1769075330000|2026-01-22 09:48:50||2417||2418||2418||2417|0
1769075350000|2026-01-22 09:49:10|2421||2421||2421||2421||0
1769075360000|2026-01-22 09:49:20||2419||2419||2419||2419|0
1769075400000|2026-01-22 09:50:00||2420||2420||2420||2420|0
1769075430000|2026-01-22 09:50:30||2419||2419||2419||2419|0
1769075440000|2026-01-22 09:50:40|2422|2420|2422|2420|2422|2420|2422|2420|0
1769075480000|2026-01-22 09:51:20|2424|2422|2423|2422|2424|2422|2423|2422|509
1769075510000|2026-01-22 09:51:50||2421||2421||2421||2421|184
1769075620000|2026-01-22 09:53:40|||||||||884
1769075750000|2026-01-22 09:55:50|2422|2420|2422|2420|2422|2420|2422|2420|84
1769075760000|2026-01-22 09:56:00|2423|2422|2424|2422|2424|2422|2423|2422|668
1769075780000|2026-01-22 09:56:20|||||||||82
1769075980000|2026-01-22 09:59:40|||||||||8
1769076000000|2026-01-22 10:00:00|||||||||253
1769076020000|2026-01-22 10:00:20|||||||||713
1769076200000|2026-01-22 10:03:20|2423|2421|2423|2421|2423|2421|2423|2421|690
1769076220000|2026-01-22 10:03:40|||||||||9
1769076230000|2026-01-22 10:03:50|||||||||1
1769076240000|2026-01-22 10:04:00|||||||||2
1769076290000|2026-01-22 10:04:50|||||||||846
1769076370000|2026-01-22 10:06:10|||||||||100
1769076380000|2026-01-22 10:06:20|||||||||1526
1769076450000|2026-01-22 10:07:30||2422||2421||2422||2421|807
1769076510000|2026-01-22 10:08:30||2420||2420||2421||2420|0
1769076570000|2026-01-22 10:09:30|2422|2419|2421|2419|2422|2419|2421|2419|0
1769076580000|2026-01-22 10:09:40|2422|2420|2422|2419|2422|2420|2422|2419|184
1769076590000|2026-01-22 10:09:50|2421|2420|2422|2419|2422|2420|2421|2419|500
1769076620000|2026-01-22 10:10:20|2421||2421||2421||2421||0
1769076700000|2026-01-22 10:11:40|||||||||64
1769076750000|2026-01-22 10:12:30|2422|2420|2422|2419|2422|2420|2422|2419|151
1769076770000|2026-01-22 10:12:50|2421||2421||2421||2421||0
1769076780000|2026-01-22 10:13:00|2422||2421||2422||2421||0
1769076790000|2026-01-22 10:13:10|||||||||207
1769076800000|2026-01-22 10:13:20|2422||2421||2422||2421||172
1769076810000|2026-01-22 10:13:30|2422||2422||2422||2422||0
1769076840000|2026-01-22 10:14:00||2420||2420||2420||2420|0
1769076850000|2026-01-22 10:14:10|||||||||100
1769076870000|2026-01-22 10:14:30||2419||2419||2419||2419|1500
1769076880000|2026-01-22 10:14:40||2420||2419||2420||2419|0
1769076890000|2026-01-22 10:14:50||2420||2420||2420||2420|183
1769076900000|2026-01-22 10:15:00||2419||2419||2419||2419|0
1769076910000|2026-01-22 10:15:10|||||||||9
1769076970000|2026-01-22 10:16:10|2421||2421||2421||2421||0
1769077030000|2026-01-22 10:17:10||2418||2418||2418||2418|0
1769077050000|2026-01-22 10:17:30|2420|2417|2420|2417|2420|2417|2420|2417|0
1769077060000|2026-01-22 10:17:40|2419|2418|2420|2418|2420|2418|2419|2417|249
1769077070000|2026-01-22 10:17:50|2421|2417|2421|2419|2421|2419|2421|2417|410
1769077100000|2026-01-22 10:18:20||2418||2419||2419||2418|252
1769077120000|2026-01-22 10:18:40|2422|2420|2423|2421|2423|2421|2422|2420|762
1769077130000|2026-01-22 10:18:50|2422||2422||2422||2422||0
1769077280000|2026-01-22 10:21:20|2420|2419|2420|2418|2420|2419|2420|2418|888
1769077290000|2026-01-22 10:21:30|2421|2419|2421|2419|2421|2419|2421|2419|376
1769077320000|2026-01-22 10:22:00|2423|2420|2423|2420|2423|2420|2423|2420|310
1769077340000|2026-01-22 10:22:20|2422||2423||2423||2422||0
1769077370000|2026-01-22 10:22:50|||||||||41
1769077390000|2026-01-22 10:23:10|2422||2423||2423||2422||1350
1769077400000|2026-01-22 10:23:20|2422|2419|2422|2419|2422|2419|2422|2419|0
1769077410000|2026-01-22 10:23:30|2423|2420|2423|2420|2423|2420|2423|2420|0
1769077430000|2026-01-22 10:23:50|2422||2422||2422||2422||0
1769077450000|2026-01-22 10:24:10|2423|2421|2422|2420|2423|2421|2422|2420|146
1769077460000|2026-01-22 10:24:20||2419||2419||2419||2419|0
1769077470000|2026-01-22 10:24:30||2420||2420||2420||2420|0
1769077480000|2026-01-22 10:24:40|2423|2421|2423|2420|2423|2421|2423|2420|363
1769077500000|2026-01-22 10:25:00||2421||2421||2421||2421|231
1769077550000|2026-01-22 10:25:50|||||||||572
1769077580000|2026-01-22 10:26:20|2422||2422||2422||2422||0
1769077650000|2026-01-22 10:27:30|||||||||128
1769077670000|2026-01-22 10:27:50|2423||2423||2423||2423||230
1769077680000|2026-01-22 10:28:00|||||||||150
1769077690000|2026-01-22 10:28:10|2422||2422||2422||2422||269
1769077700000|2026-01-22 10:28:20|2423||2423||2423||2423||157
1769077710000|2026-01-22 10:28:30|2422||2422||2422||2422||0
1769077790000|2026-01-22 10:29:50||2420||2420||2420||2420|404
1769077800000|2026-01-22 10:30:00||2419||2420||2420||2419|111
1769077820000|2026-01-22 10:30:20||2419||2419||2419||2419|0
1769077830000|2026-01-22 10:30:30||2420||2420||2420||2420|0
1769077840000|2026-01-22 10:30:40||2419||2419||2419||2419|0
1769077860000|2026-01-22 10:31:00||2420||2420||2420||2420|534
1769077880000|2026-01-22 10:31:20||2419||2419||2419||2419|0
1769077890000|2026-01-22 10:31:30||2420||2420||2420||2420|0
1769077980000|2026-01-22 10:33:00|2423|2421|2423|2421|2423|2421|2423|2421|48
1769078050000|2026-01-22 10:34:10|2422|2420|2422|2420|2422|2420|2422|2420|18
1769078060000|2026-01-22 10:34:20|2424|2421|2424|2421|2424|2422|2424|2421|25
1769078080000|2026-01-22 10:34:40|2423||2423||2423||2423||0
1769078090000|2026-01-22 10:34:50||2422||2422||2422||2422|0
1769078100000|2026-01-22 10:35:00||2421||2421||2422||2421|0
1769078110000|2026-01-22 10:35:10||2422||2421||2422||2421|42
1769078120000|2026-01-22 10:35:20||2422||2421||2422||2421|370
1769078150000|2026-01-22 10:35:50|||||||||5
1769078170000|2026-01-22 10:36:10||2422||2422||2422||2421|48
1769078180000|2026-01-22 10:36:20||2421||2421||2421||2421|0
1769078190000|2026-01-22 10:36:30|2422||2422||2422||2422||0
1769078200000|2026-01-22 10:36:40||2420||2420||2420||2420|137
1769078220000|2026-01-22 10:37:00|2421|2419|2422|2419|2422|2419|2421|2419|375
1769078230000|2026-01-22 10:37:10||2421||2421||2421||2421|0
1769078240000|2026-01-22 10:37:20||2419||2419||2419||2419|19
1769078290000|2026-01-22 10:38:10||2420||2420||2420||2420|0
1769078310000|2026-01-22 10:38:30||2419||2419||2419||2419|0
1769078320000|2026-01-22 10:38:40|||||||||5
1769078340000|2026-01-22 10:39:00||2420||2419||2420||2419|0
1769078400000|2026-01-22 10:40:00|2421||2421||2421||2421||0
1769078410000|2026-01-22 10:40:10|||||||||2
1769078430000|2026-01-22 10:40:30|2422|2420|2422|2420|2422|2420|2422|2420|0
1769078440000|2026-01-22 10:40:40|2421|2419|2421|2419|2421|2419|2421|2419|0
1769078510000|2026-01-22 10:41:50|2420||2420||2420||2420||0
1769078540000|2026-01-22 10:42:20||2418||2418||2418||2418|10
1769078640000|2026-01-22 10:44:00|2421|2419|2421|2419|2421|2419|2421|2419|369
1769078700000|2026-01-22 10:45:00|2422|2420|2422|2420|2422|2420|2422|2420|172
1769078730000|2026-01-22 10:45:30||2419||2419||2419||2419|0
1769078800000|2026-01-22 10:46:40|2421||2421||2421||2421||0
1769078820000|2026-01-22 10:47:00|||||||||2100
1769078840000|2026-01-22 10:47:20|2422||2422||2422||2422||64
1769078870000|2026-01-22 10:47:50||2421||2420||2421||2420|51
1769078910000|2026-01-22 10:48:30|||||||||137
1769078980000|2026-01-22 10:49:40|2421|2419|2422|2420|2422|2420|2421|2419|225
1769079090000|2026-01-22 10:51:30|2421||2421||2422||2421||31
1769079100000|2026-01-22 10:51:40|||||||||600
1769079120000|2026-01-22 10:52:00|||||||||28
1769079130000|2026-01-22 10:52:10||2419||2419||2420||2419|42
1769079160000|2026-01-22 10:52:40|||||||||300
1769079200000|2026-01-22 10:53:20|2422|2420|2422|2420|2422|2421|2422|2420|389
1769079230000|2026-01-22 10:53:50||2421||2420||2421||2420|0
1769079250000|2026-01-22 10:54:10|||||||||20
1769079260000|2026-01-22 10:54:20||2421||2420||2421||2420|46
1769079300000|2026-01-22 10:55:00|2421||2422||2422||2421||301
1769079380000|2026-01-22 10:56:20|||||||||37
1769079390000|2026-01-22 10:56:30||2419||2419||2419||2419|0
1769079410000|2026-01-22 10:56:50|2421||2421||2421||2421||0
1769079480000|2026-01-22 10:58:00|2422|2420|2422|2420|2422|2420|2422|2420|35
1769079530000|2026-01-22 10:58:50|||||||||450
1769079540000|2026-01-22 10:59:00|||||||||312
1769079580000|2026-01-22 10:59:40|||||||||97
1769079600000|2026-01-22 11:00:00|2423||2422||2423||2422||0
1769079670000|2026-01-22 11:01:10|2423||2423||2423||2423||0
1769079680000|2026-01-22 11:01:20|2422||2422||2422||2422||0
1769079740000|2026-01-22 11:02:20||2421||2420||2421||2420|0
1769079750000|2026-01-22 11:02:30||2421||2421||2421||2421|0
1769079760000|2026-01-22 11:02:40||2420||2420||2420||2420|189
1769079790000|2026-01-22 11:03:10|2421|2419|2421|2419|2421|2419|2421|2419|142
1769079820000|2026-01-22 11:03:40||2418||2418||2418||2418|378
1769079840000|2026-01-22 11:04:00|2420||2420||2420||2420||0
1769079850000|2026-01-22 11:04:10|2419|2417|2419|2417|2419|2417|2419|2417|312
1769079920000|2026-01-22 11:05:20||2416||2416||2416||2416|0
1769079930000|2026-01-22 11:05:30||2417||2417||2417||2417|0
1769079940000|2026-01-22 11:05:40||2416||2416||2416||2416|0
1769079970000|2026-01-22 11:06:10||2417||2416||2417||2416|0
1769079990000|2026-01-22 11:06:30|2418||2418||2418||2418||0
1769080030000|2026-01-22 11:07:10|2417|2415|2417|2415|2418|2415|2417|2415|312
1769080040000|2026-01-22 11:07:20|2418|2416|2418|2415|2418|2416|2418|2415|806
1769080060000|2026-01-22 11:07:40||2416||2415||2416||2415|0
1769080080000|2026-01-22 11:08:00||2416||2416||2416||2416|0
1769080120000|2026-01-22 11:08:40|2417|2415|2418|2415|2418|2415|2417|2415|313
1769080140000|2026-01-22 11:09:00|||||||||1
1769080160000|2026-01-22 11:09:20|2417||2418||2418||2417||0
1769080180000|2026-01-22 11:09:40|||||||||461
1769080220000|2026-01-22 11:10:20|2417||2417||2417||2417||0
1769080390000|2026-01-22 11:13:10|2416||2417||2417||2416||0
1769080440000|2026-01-22 11:14:00||2416||2416||2416||2416|0
1769080450000|2026-01-22 11:14:10|2416|2415|2417|2415|2417|2416|2416|2415|547
1769080460000|2026-01-22 11:14:20|2418|2416|2418|2416|2418|2416|2418|2416|411
1769080470000|2026-01-22 11:14:30|2417|2415|2417|2415|2417|2415|2417|2415|0
1769080490000|2026-01-22 11:14:50|2418|2416|2418|2416|2418|2416|2418|2416|261
1769080520000|2026-01-22 11:15:20|2417||2417||2417||2417||316
1769080530000|2026-01-22 11:15:30|2418||2417||2418||2417||0
1769080540000|2026-01-22 11:15:40|2416|2415|2416|2414|2416|2415|2416|2414|19
1769080550000|2026-01-22 11:15:50||2415||2414||2415||2414|0
1769080560000|2026-01-22 11:16:00||2415||2414||2415||2414|0
1769080590000|2026-01-22 11:16:30|2418|2415|2417|2415|2418|2416|2417|2414|517
1769080600000|2026-01-22 11:16:40|2418||2417||2418||2417||0
1769080610000|2026-01-22 11:16:50|2418|2416|2418|2416|2418|2416|2418|2416|0
1769080620000|2026-01-22 11:17:00|2417|2415|2417|2415|2417|2415|2417|2415|4
1769080660000|2026-01-22 11:17:40|2418|2416|2418|2416|2418|2416|2418|2416|410
1769080680000|2026-01-22 11:18:00|||||||||1530
1769080710000|2026-01-22 11:18:30|2419|2417|2419|2417|2419|2418|2419|2417|980
1769080720000|2026-01-22 11:18:40|||||||||7
1769080770000|2026-01-22 11:19:30|||||||||1
1769080800000|2026-01-22 11:20:00|2420|2418|2420|2418|2420|2418|2420|2418|622
1769080910000|2026-01-22 11:21:50|2419|2417|2419|2417|2419|2417|2419|2417|9
1769080940000|2026-01-22 11:22:20||2418||2418||2418||2418|0
1769080950000|2026-01-22 11:22:30||2417||2417||2417||2417|0
1769080960000|2026-01-22 11:22:40||2418||2418||2418||2418|0
1769080980000|2026-01-22 11:23:00|2420||2420||2420||2420||191
1769081000000|2026-01-22 11:23:20||2419||2418||2419||2418|0
1769081010000|2026-01-22 11:23:30||2419||2419||2419||2419|372
1769081020000|2026-01-22 11:23:40|2421||2421||2421||2421||294
1769081030000|2026-01-22 11:23:50|2420||2420||2420||2420||0
1769081040000|2026-01-22 11:24:00||2418||2418||2418||2418|0
1769081050000|2026-01-22 11:24:10|2421|2419|2421|2419|2421|2419|2421|2419|38
1769081110000|2026-01-22 11:25:10||2420||2420||2420||2420|0
1769081130000|2026-01-22 11:25:30||2419||2419||2419||2419|0
1769081170000|2026-01-22 11:26:10||2420||2420||2420||2420|0
1769081180000|2026-01-22 11:26:20||2419||2419||2419||2419|0
1769081200000|2026-01-22 11:26:40||2418||2418||2418||2418|0
1769081250000|2026-01-22 11:27:30||2419||2419||2419||2419|0
1769081260000|2026-01-22 11:27:40|2420|2418|2420|2418|2420|2418|2420|2418|0
1769081270000|2026-01-22 11:27:50|2421|2419|2421|2419|2421|2419|2421|2419|21
1769081290000|2026-01-22 11:28:10||2418||2418||2418||2418|0
1769081310000|2026-01-22 11:28:30||2419||2419||2419||2419|0
1769081320000|2026-01-22 11:28:40||2418||2418||2418||2418|0
1769081330000|2026-01-22 11:28:50||2419||2419||2419||2419|0
1769081350000|2026-01-22 11:29:10|2420|2418|2420|2418|2420|2418|2420|2418|0
1769081380000|2026-01-22 11:29:40|2421|2419|2421|2419|2421|2419|2421|2419|67
1769081390000|2026-01-22 11:29:50||2418||2418||2419||2418|0
1769081400000|2026-01-22 11:30:00||2419||2419||2419||2418|0
1769081440000|2026-01-22 11:30:40||2418||2418||2418||2418|0
1769081450000|2026-01-22 11:30:50|||||||||5
1769081460000|2026-01-22 11:31:00|2423|2419|2421|2420|2423|2421|2421|2419|310
1769081480000|2026-01-22 11:31:20||2419||2419||2419||2419|105
1769081510000|2026-01-22 11:31:50|2420||2421||2421||2420||0
1769081550000|2026-01-22 11:32:30|2420||2421||2421||2420||0
1769081650000|2026-01-22 11:34:10|2420|2418|2419|2418|2420|2418|2419|2418|661
1769081660000|2026-01-22 11:34:20|||||||||2
1769081720000|2026-01-22 11:35:20|||||||||43
1769081740000|2026-01-22 11:35:40||2417||2417||2417||2417|500
1769081760000|2026-01-22 11:36:00||2418||2417||2418||2417|172
1769081800000|2026-01-22 11:36:40|2418||2418||2418||2418||25
1769081880000|2026-01-22 11:38:00|||||||||3
1769081890000|2026-01-22 11:38:10|||||||||2
1769081950000|2026-01-22 11:39:10|||||||||5
1769081960000|2026-01-22 11:39:20|2419||2418||2419||2418||131
1769082030000|2026-01-22 11:40:30|2420|2416|2420|2418|2420|2418|2420|2416|872
1769082050000|2026-01-22 11:40:50|2419|2417|2419|2417|2419|2417|2419|2417|0
1769082070000|2026-01-22 11:41:10|2420|2418|2420|2418|2420|2418|2420|2418|0
1769082080000|2026-01-22 11:41:20||2419||2419||2419||2419|0
1769082140000|2026-01-22 11:42:20||2418||2418||2418||2418|0
1769082200000|2026-01-22 11:43:20|||||||||356
1769082210000|2026-01-22 11:43:30|2421|2419|2421|2419|2421|2419|2421|2419|359
1769082230000|2026-01-22 11:43:50|2422|2420|2422|2420|2422|2420|2422|2420|1408
1769082270000|2026-01-22 11:44:30|||||||||1
1769082340000|2026-01-22 11:45:40||2419||2419||2419||2419|0
1769082350000|2026-01-22 11:45:50||2420||2420||2420||2420|0
1769082390000|2026-01-22 11:46:30|2421|2419|2421|2419|2421|2419|2421|2419|0
1769082410000|2026-01-22 11:46:50|2420||2420||2420||2420||2
1769082470000|2026-01-22 11:47:50|2419|2418|2420|2418|2420|2418|2419|2418|16
1769082500000|2026-01-22 11:48:20||2419||2418||2419||2418|0
1769082590000|2026-01-22 11:49:50|2421||2421||2421||2421||298
1769082600000|2026-01-22 11:50:00||2419||2419||2419||2419|0
1769082620000|2026-01-22 11:50:20||2418||2418||2418||2418|0
1769082680000|2026-01-22 11:51:20||2419||2419||2419||2419|0
1769082690000|2026-01-22 11:51:30|||||||||41
1769082710000|2026-01-22 11:51:50|||||||||50
1769082800000|2026-01-22 11:53:20|||||||||383
1769082830000|2026-01-22 11:53:50|||||||||921
1769082860000|2026-01-22 11:54:20|2420|2418|2420|2418|2420|2418|2420|2418|425
1769082870000|2026-01-22 11:54:30|2421||2421||2421||2421||0
1769082880000|2026-01-22 11:54:40||2419||2419||2419||2419|0
1769082900000|2026-01-22 11:55:00|2420|2418|2421|2419|2421|2419|2420|2418|1218
1769082910000|2026-01-22 11:55:10|||||||||923
1769082960000|2026-01-22 11:56:00|2420|2418|2421|2419|2421|2419|2420|2418|172
1769082990000|2026-01-22 11:56:30||2418||2418||2418||2418|0
1769083000000|2026-01-22 11:56:40||2419||2419||2419||2419|0
1769083100000|2026-01-22 11:58:20|2420||2421||2421||2420||0
1769083110000|2026-01-22 11:58:30|2420|2418|2420|2418|2420|2418|2420|2418|172
1769083200000|2026-01-22 12:00:00|2422|2419|2421|2419|2422|2419|2421|2419|172
1769083220000|2026-01-22 12:00:20|2420|2421|2422|2420|2423|2421|2420|2420|589
1769083230000|2026-01-22 12:00:30|2423||2423||2423||2423||0
1769083240000|2026-01-22 12:00:40||2421||2421||2421||2421|0
1769083290000|2026-01-22 12:01:30|2422|2420|2422|2420|2422|2420|2422|2420|0
1769083320000|2026-01-22 12:02:00||2421||2420||2421||2420|1000
1769083620000|2026-01-22 12:07:00|||||||||1166
1769083650000|2026-01-22 12:07:30|||||||||1
1769083660000|2026-01-22 12:07:40|||||||||110
1769083670000|2026-01-22 12:07:50|2420|2418|2420|2418|2420|2418|2420|2418|500
1769083700000|2026-01-22 12:08:20|2421|2419|2421|2419|2421|2419|2421|2419|723
1769083800000|2026-01-22 12:10:00|2420|2418|2420|2418|2420|2418|2420|2418|0
1769083820000|2026-01-22 12:10:20|2421|2419|2421|2419|2421|2419|2421|2419|0
1769083830000|2026-01-22 12:10:30|2420|2418|2420|2418|2420|2418|2420|2418|0
1769083840000|2026-01-22 12:10:40||2419||2419||2419||2419|0
1769083850000|2026-01-22 12:10:50||2418||2418||2418||2418|0
1769083860000|2026-01-22 12:11:00|2421||2421||2421||2421||0
1769083980000|2026-01-22 12:13:00||2419||2419||2419||2419|0
1769084030000|2026-01-22 12:13:50||2420||2419||2420||2419|0
1769084080000|2026-01-22 12:14:40|||||||||61
1769084160000|2026-01-22 12:16:00|2422|2420|2422|2420|2422|2420|2422|2420|690
1769084190000|2026-01-22 12:16:30||2419||2419||2419||2419|0
1769084200000|2026-01-22 12:16:40||2420||2420||2420||2420|17
1769084230000|2026-01-22 12:17:10|2423|2421|2423|2421|2423|2421|2423|2421|275
1769084290000|2026-01-22 12:18:10|||||||||150
1769084320000|2026-01-22 12:18:40||2422||2421||2422||2421|0
1769084410000|2026-01-22 12:20:10|2422||2422||2422||2422||105
1769084450000|2026-01-22 12:20:50||2420||2420||2420||2420|0
1769084480000|2026-01-22 12:21:20|||||||||66
1769084500000|2026-01-22 12:21:40||2421||2421||2421||2421|0
1769084520000|2026-01-22 12:22:00|||||||||140
1769084630000|2026-01-22 12:23:50|2423|2420|2422|2421|2423|2421|2422|2420|0
1769084650000|2026-01-22 12:24:10|2423||2423||2423||2423||827
1769084680000|2026-01-22 12:24:40|||||||||144
1769084770000|2026-01-22 12:26:10|2422||2422||2422||2422||0
1769084870000|2026-01-22 12:27:50|2423||2423||2423||2423||56
1769084880000|2026-01-22 12:28:00|2422||2422||2422||2422||415
1769084960000|2026-01-22 12:29:20|2423||2423||2423||2423||443
1769085020000|2026-01-22 12:30:20|2424|2422|2424|2423|2424|2423|2424|2422|420
1769085030000|2026-01-22 12:30:30|2425||2425||2425||2424||263
1769085050000|2026-01-22 12:30:50||2424||2424||2424||2424|0
1769085080000|2026-01-22 12:31:20|2426||2426||2426||2426||155
1769085100000|2026-01-22 12:31:40||2425||2425||2425||2425|0
1769085110000|2026-01-22 12:31:50|||||||||997
1769085120000|2026-01-22 12:32:00|2425|2424|2425|2424|2426|2424|2425|2424|897
1769085130000|2026-01-22 12:32:10|2426|2425|2426|2425|2426|2425|2426|2425|284
1769085140000|2026-01-22 12:32:20||2424||2424||2424||2424|0
1769085160000|2026-01-22 12:32:40||2425||2425||2425||2425|0
1769085210000|2026-01-22 12:33:30|||||||||1313
1769085240000|2026-01-22 12:34:00|||||||||55
1769085270000|2026-01-22 12:34:30|||||||||169
1769085280000|2026-01-22 12:34:40|||||||||5
1769085310000|2026-01-22 12:35:10|||||||||250
1769085360000|2026-01-22 12:36:00|||||||||4
1769085400000|2026-01-22 12:36:40|||||||||600
1769085420000|2026-01-22 12:37:00|||||||||196
1769085510000|2026-01-22 12:38:30|2427|2426|2427|2426|2427|2426|2427|2426|173
1769085590000|2026-01-22 12:39:50||2425||2425||2425||2425|4
1769085650000|2026-01-22 12:40:50|2426|2426|2428|2426|2428|2426|2426|2426|317
1769085660000|2026-01-22 12:41:00|2427||2428||2428||2427||140
1769085690000|2026-01-22 12:41:30|2427||2428||2428||2427||0
1769085730000|2026-01-22 12:42:10|2427||2428||2428||2427||0
1769085740000|2026-01-22 12:42:20|2427||2427||2427||2427||0
1769085760000|2026-01-22 12:42:40|2426|2425|2426|2425|2426|2425|2426|2425|84
1769085770000|2026-01-22 12:42:50|||||||||56
1769085810000|2026-01-22 12:43:30|||||||||119
1769085900000|2026-01-22 12:45:00|2425|2423|2425|2423|2425|2423|2425|2423|333
1769085910000|2026-01-22 12:45:10|2426|2424|2426|2423|2426|2424|2426|2423|0
1769085920000|2026-01-22 12:45:20|2425||2425||2425||2425||0
1769085930000|2026-01-22 12:45:30|2426||2426||2426||2426||0
1769085960000|2026-01-22 12:46:00|||||||||1530
1769085970000|2026-01-22 12:46:10|2425||2424||2425||2424||670
1769085980000|2026-01-22 12:46:20||2422||2422||2422||2422|343
1769086100000|2026-01-22 12:48:20|2423||2423||2423||2423||0
1769086210000|2026-01-22 12:50:10||2421||2421||2421||2421|163
1769086250000|2026-01-22 12:50:50||2422||2422||2422||2422|0
1769086280000|2026-01-22 12:51:20||2421||2421||2421||2421|118
1769086330000|2026-01-22 12:52:10||2422||2422||2422||2422|0
1769086360000|2026-01-22 12:52:40|||||||||1
1769086370000|2026-01-22 12:52:50|2424||2424||2424||2424||0
1769086380000|2026-01-22 12:53:00|||||||||954
1769086420000|2026-01-22 12:53:40||2423||2422||2423||2422|30
1769086440000|2026-01-22 12:54:00||2423||2422||2423||2422|0
1769086500000|2026-01-22 12:55:00||2423||2422||2423||2422|232
1769086550000|2026-01-22 12:55:50||2423||2423||2423||2423|0
1769086580000|2026-01-22 12:56:20||2422||2422||2422||2422|0
1769086630000|2026-01-22 12:57:10|||||||||82
1769086660000|2026-01-22 12:57:40|||||||||170
1769086720000|2026-01-22 12:58:40|2423||2423||2423||2423||0
1769086780000|2026-01-22 12:59:40|||||||||24
1769086810000|2026-01-22 13:00:10|2424|2423|2424|2423|2424|2423|2424|2423|31
1769086870000|2026-01-22 13:01:10|||||||||1
1769086880000|2026-01-22 13:01:20|||||||||3
1769086890000|2026-01-22 13:01:30|2425|2424|2425|2424|2425|2424|2425|2423|710
1769086900000|2026-01-22 13:01:40|2426|2425|2426|2425|2426|2425|2426|2425|31
1769086970000|2026-01-22 13:02:50|2427|2426|2427|2425|2427|2426|2427|2425|522
1769086980000|2026-01-22 13:03:00|2426|2424|2426|2424|2426|2424|2426|2424|172
1769087010000|2026-01-22 13:03:30|||||||||3
1769087030000|2026-01-22 13:03:50||2425||2424||2425||2424|0
1769087040000|2026-01-22 13:04:00|2427||2426||2427||2426||312
1769087060000|2026-01-22 13:04:20|2427||2427||2427||2427||0
1769087070000|2026-01-22 13:04:30|2426||2426||2426||2426||0
1769087110000|2026-01-22 13:05:10|2427|2425|2427|2425|2427|2425|2426|2425|734
1769087130000|2026-01-22 13:05:30|2426|2424|2426|2424|2426|2424|2426|2424|501
1769087270000|2026-01-22 13:07:50|2425|2423|2424|2423|2425|2423|2424|2423|470
1769087280000|2026-01-22 13:08:00|||||||||300
1769087300000|2026-01-22 13:08:20|||||||||145
1769087380000|2026-01-22 13:09:40|||||||||169
1769087390000|2026-01-22 13:09:50|2425||2425||2425||2425||390
1769087400000|2026-01-22 13:10:00|2424||2425||2425||2424||683
1769087410000|2026-01-22 13:10:10|2424|2425|2426|2424|2426|2425|2424|2424|179
1769087630000|2026-01-22 13:13:50|||||||||1
1769087650000|2026-01-22 13:14:10|||||||||1
1769087700000|2026-01-22 13:15:00||2425||2424||2425||2424|0
1769087770000|2026-01-22 13:16:10|||||||||302
1769087780000|2026-01-22 13:16:20|||||||||300
1769087860000|2026-01-22 13:17:40|||||||||300
1769087890000|2026-01-22 13:18:10|2425||2425||2425||2425||0
1769087910000|2026-01-22 13:18:30|||||||||6
1769087940000|2026-01-22 13:19:00|||||||||46
1769087960000|2026-01-22 13:19:20|||||||||203
1769088020000|2026-01-22 13:20:20|||||||||93
1769088030000|2026-01-22 13:20:30|||||||||297
1769088040000|2026-01-22 13:20:40|2426||2426||2426||2426||109
1769088100000|2026-01-22 13:21:40|||||||||1
1769088130000|2026-01-22 13:22:10||2425||2425||2425||2425|0
1769088160000|2026-01-22 13:22:40|2428|2426|2429|2426|2429|2427|2428|2426|10
1769088170000|2026-01-22 13:22:50|2428||2428||2428||2428||0
1769088180000|2026-01-22 13:23:00||2427||2427||2427||2427|0
1769088210000|2026-01-22 13:23:30|||||||||390
1769088220000|2026-01-22 13:23:40|2427|2426|2427|2426|2427|2426|2427|2426|142
1769088250000|2026-01-22 13:24:10||2425||2425||2425||2425|543
1769088280000|2026-01-22 13:24:40||2426||2426||2426||2426|300
1769088320000|2026-01-22 13:25:20|2428||2428||2428||2428||19
1769088360000|2026-01-22 13:26:00|2427||2427||2427||2427||0
1769088390000|2026-01-22 13:26:30|2428||2428||2428||2428||171
1769088460000|2026-01-22 13:27:40||2427||2427||2427||2427|0
1769088470000|2026-01-22 13:27:50|||||||||92
1769088500000|2026-01-22 13:28:20|||||||||415
1769088510000|2026-01-22 13:28:30|2430||2430||2430||2430||523
1769088530000|2026-01-22 13:28:50|2429|2428|2429|2427|2429|2428|2428|2427|415
1769088550000|2026-01-22 13:29:10|2430|2428|2430|2428|2430|2428|2430|2428|0
1769088590000|2026-01-22 13:29:50|||||||||2
1769088600000|2026-01-22 13:30:00|||||||||174
1769088640000|2026-01-22 13:30:40|2429||2429||2429||2429||0
1769088650000|2026-01-22 13:30:50||2427||2427||2428||2427|482
1769088670000|2026-01-22 13:31:10|2430||2430||2430||2430||0
1769088690000|2026-01-22 13:31:30|2429||2430||2430||2429||0
1769088700000|2026-01-22 13:31:40|2429||2430||2430||2429||0
1769088710000|2026-01-22 13:31:50|2429||2430||2430||2429||1
1769088720000|2026-01-22 13:32:00|2429|2428|2430|2428|2430|2428|2429|2428|0
1769088770000|2026-01-22 13:32:50|2428|2426|2428|2426|2428|2426|2428|2426|719
1769088790000|2026-01-22 13:33:10|2429||2429||2429||2429||4
1769088800000|2026-01-22 13:33:20||2427||2427||2427||2427|0
1769088810000|2026-01-22 13:33:30|2428|2426|2429|2427|2429|2427|2428|2426|0
1769088840000|2026-01-22 13:34:00||2426||2427||2427||2426|0
1769088880000|2026-01-22 13:34:40|2430|2428|2430|2428|2430|2428|2430|2428|12
1769088900000|2026-01-22 13:35:00|2429|2427|2429|2428|2429|2428|2429|2427|472
1769088980000|2026-01-22 13:36:20|||||||||1
1769089000000|2026-01-22 13:36:40|2430|2429|2430|2429|2430|2429|2430|2429|81
1769089030000|2026-01-22 13:37:10|2431||2431||2431||2431||58
1769089040000|2026-01-22 13:37:20|2432||2432||2432||2432||0
1769089050000|2026-01-22 13:37:30|2431||2431||2431||2431||0
1769089120000|2026-01-22 13:38:40|||||||||140
1769089130000|2026-01-22 13:38:50||2430||2430||2430||2430|0
1769089140000|2026-01-22 13:39:00|||||||||581
1769089170000|2026-01-22 13:39:30|||||||||272
1769089180000|2026-01-22 13:39:40||2429||2429||2429||2429|366
1769089200000|2026-01-22 13:40:00|2430||2430||2430||2430||0
1769089290000|2026-01-22 13:41:30|2431||2430||2431||2430||232
1769089410000|2026-01-22 13:43:30||2428||2428||2428||2428|150
1769089500000|2026-01-22 13:45:00|2429||2429||2429||2429||0
1769089520000|2026-01-22 13:45:20|2430||2430||2430||2430||130
1769089560000|2026-01-22 13:46:00|2431|2429|2431|2429|2431|2429|2431|2429|186
1769089620000|2026-01-22 13:47:00|||||||||344
1769089630000|2026-01-22 13:47:10|2432|2430|2431|2430|2432|2430|2431|2430|0
1769089640000|2026-01-22 13:47:20|2432||2432||2432||2432||0
1769089720000|2026-01-22 13:48:40|2431||2432||2432||2431||437
1769089740000|2026-01-22 13:49:00|2431||2431||2432||2431||0
1769089770000|2026-01-22 13:49:30|2432||2432||2432||2432||0
1769089780000|2026-01-22 13:49:40|2431||2432||2432||2431||0
1769089790000|2026-01-22 13:49:50|2431||2431||2431||2431||0
1769089800000|2026-01-22 13:50:00|2432||2432||2432||2432||0
1769089830000|2026-01-22 13:50:30|2431||2431||2431||2431||370
1769089840000|2026-01-22 13:50:40||2429||2429||2429||2429|42
1769089890000|2026-01-22 13:51:30|2430||2430||2430||2430||0
1769089900000|2026-01-22 13:51:40|2431||2430||2431||2430||0
1769089920000|2026-01-22 13:52:00|2431|2430|2431|2430|2431|2430|2431|2430|389
1769089930000|2026-01-22 13:52:10||2429||2429||2429||2429|0
1769090010000|2026-01-22 13:53:30||2430||2430||2430||2430|0
1769090040000|2026-01-22 13:54:00||2429||2429||2429||2429|63
1769090170000|2026-01-22 13:56:10||2430||2429||2430||2429|172
1769090230000|2026-01-22 13:57:10||2430||2430||2430||2430|133
1769090340000|2026-01-22 13:59:00|2430|2429|2431|2430|2431|2430|2430|2429|110
1769090370000|2026-01-22 13:59:30|2432||2432||2432||2432||57
1769090390000|2026-01-22 13:59:50|||||||||280
1769090400000|2026-01-22 14:00:00|||||||||210
1769090410000|2026-01-22 14:00:10|2433|2431|2433|2431|2433|2432|2433|2431|200
1769090440000|2026-01-22 14:00:40|||||||||121
1769090460000|2026-01-22 14:01:00|2432|2430|2432|2430|2432|2430|2432|2430|1515
1769090470000|2026-01-22 14:01:10|2431|2429|2431|2429|2431|2429|2431|2429|63
1769090480000|2026-01-22 14:01:20||2428||2428||2428||2428|156
1769090490000|2026-01-22 14:01:30||2429||2429||2429||2429|0
1769090500000|2026-01-22 14:01:40|2430|2428|2430|2428|2430|2428|2430|2428|0
1769090510000|2026-01-22 14:01:50|2431|2429|2431|2430|2431|2430|2431|2429|473
1769090540000|2026-01-22 14:02:20||2429||2429||2429||2429|8
1769090620000|2026-01-22 14:03:40|2432|2430|2432|2430|2432|2430|2432|2430|305
1769090630000|2026-01-22 14:03:50||2429||2430||2430||2429|0
1769090720000|2026-01-22 14:05:20|2431||2431||2431||2431||0
1769090840000|2026-01-22 14:07:20|2432||2432||2432||2432||348
1769090900000|2026-01-22 14:08:20|2433|2431|2432|2430|2433|2431|2432|2430|5
1769090940000|2026-01-22 14:09:00|||||||||5
1769090970000|2026-01-22 14:09:30|||||||||92
1769090990000|2026-01-22 14:09:50||2431||2431||2431||2431|0
1769091000000|2026-01-22 14:10:00|2433|2430|2433|2431|2433|2431|2433|2430|489
1769091010000|2026-01-22 14:10:10||2432||2431||2432||2431|54
1769091020000|2026-01-22 14:10:20|2434|2432|2434|2432|2434|2432|2434|2432|164
1769091050000|2026-01-22 14:10:50||2433||2433||2433||2433|172
1769091070000|2026-01-22 14:11:10|||||||||234
1769091120000|2026-01-22 14:12:00||2432||2432||2432||2432|284
1769091180000|2026-01-22 14:13:00||2433||2433||2433||2433|0
1769091190000|2026-01-22 14:13:10|2435||2435||2435||2435||201
1769091200000|2026-01-22 14:13:20|2434||2434||2434||2434||0
1769091210000|2026-01-22 14:13:30||2432||2432||2432||2432|111
1769091300000|2026-01-22 14:15:00|2435|2433|2435|2433|2435|2433|2435|2432|400
1769091320000|2026-01-22 14:15:20|||||||||250
1769091330000|2026-01-22 14:15:30|||||||||426
1769091350000|2026-01-22 14:15:50|2436|2434|2436|2434|2436|2434|2436|2434|275
1769091390000|2026-01-22 14:16:30|2435|2433|2434|2432|2435|2433|2434|2432|378
1769091410000|2026-01-22 14:16:50||2433||2432||2433||2432|0
1769091450000|2026-01-22 14:17:30|||||||||1526
1769091480000|2026-01-22 14:18:00||2433||2433||2433||2433|5
1769091520000|2026-01-22 14:18:40||2432||2432||2432||2432|168
1769091540000|2026-01-22 14:19:00||2433||2433||2433||2433|0
1769091550000|2026-01-22 14:19:10||2432||2432||2432||2432|0
1769091560000|2026-01-22 14:19:20|2433||2433||2433||2433||1076
1769091580000|2026-01-22 14:19:40|||||||||280
1769091600000|2026-01-22 14:20:00|2434||2434||2434||2434||216
1769091610000|2026-01-22 14:20:10|2433|2433|2435|2433|2435|2433|2433|2433|339
1769091630000|2026-01-22 14:20:30||2434||2433||2434||2433|210
1769091640000|2026-01-22 14:20:40|2436|2434|2435|2434|2436|2434|2435|2434|295
1769091650000|2026-01-22 14:20:50|2437|2435|2437|2435|2437|2435|2437|2435|560
1769091670000|2026-01-22 14:21:10|2436||2437||2437||2436||0
1769091690000|2026-01-22 14:21:30|2435|2434|2435|2434|2435|2434|2435|2434|50
1769091750000|2026-01-22 14:22:30||2433||2433||2433||2433|436
1769091760000|2026-01-22 14:22:40|2436|2434|2436|2434|2436|2434|2436|2434|31
1769091770000|2026-01-22 14:22:50|2437|2435|2437|2435|2437|2435|2437|2435|256
1769091780000|2026-01-22 14:23:00|2436||2437||2437||2436||0
1769091800000|2026-01-22 14:23:20|||||||||1
1769091810000|2026-01-22 14:23:30|2436||2436||2436||2436||0
1769091850000|2026-01-22 14:24:10|||||||||151
1769091860000|2026-01-22 14:24:20|2437||2437||2437||2437||381
1769091900000|2026-01-22 14:25:00|2438|2437|2440|2438|2440|2439|2438|2437|612
1769091910000|2026-01-22 14:25:10|2439||2440||2440||2439||7
1769091960000|2026-01-22 14:26:00|2439|2437|2438|2436|2439|2437|2438|2436|1555
1769091970000|2026-01-22 14:26:10|2437||2438||2438||2437||334
1769091980000|2026-01-22 14:26:20|2439|2437|2439|2437|2439|2437|2439|2437|33
1769092010000|2026-01-22 14:26:50|||||||||2
1769092040000|2026-01-22 14:27:20||2438||2438||2438||2438|0
1769092050000|2026-01-22 14:27:30|||||||||151
1769092070000|2026-01-22 14:27:50||2437||2437||2437||2437|200
1769092080000|2026-01-22 14:28:00|2440|2438|2444|2441|2444|2441|2440|2438|1786
1769092090000|2026-01-22 14:28:10|2443|2440|2442|2440|2443|2440|2442|2440|537
1769092130000|2026-01-22 14:28:50|2441||2441||2441||2441||0
1769092140000|2026-01-22 14:29:00||2439||2439||2439||2439|607
1769092160000|2026-01-22 14:29:20|2440|2438|2440|2438|2440|2438|2440|2438|105
1769092170000|2026-01-22 14:29:30|2441||2441||2441||2441||0
1769092190000|2026-01-22 14:29:50|2440||2440||2440||2440||235
1769092200000|2026-01-22 14:30:00|2438|2436|2433|2430|2438|2437|2428|2423|2527
1769092210000|2026-01-22 14:30:10|2432|2429|2434|2431|2434|2431|2432|2429|1078
1769092230000|2026-01-22 14:30:30|2433|2429|2429|2427|2433|2429|2429|2426|644
1769092240000|2026-01-22 14:30:40|2430|2428|2430|2427|2430|2429|2429|2426|746
1769092250000|2026-01-22 14:30:50|2429|2426|2427|2425|2429|2427|2427|2425|190
1769092260000|2026-01-22 14:31:00|2428|2424|2428|2425|2428|2425|2428|2424|511
1769092270000|2026-01-22 14:31:10||2426||2425||2426||2425|0
1769092280000|2026-01-22 14:31:20||2426||2426||2426||2426|10
1769092290000|2026-01-22 14:31:30|2427|2425|2433|2430|2433|2430|2427|2424|690
1769092300000|2026-01-22 14:31:40|2432|2429|2432|2429|2432|2429|2432|2429|229
1769092310000|2026-01-22 14:31:50|2433|2430|2433|2432|2433|2432|2433|2430|282
1769092320000|2026-01-22 14:32:00|2435|2433|2433|2432|2436|2433|2433|2432|622
1769092330000|2026-01-22 14:32:10|2435|2433|2435|2434|2436|2434|2435|2432|25
1769092340000|2026-01-22 14:32:20|2436||2435||2436||2435||0
1769092350000|2026-01-22 14:32:30|2434|2432|2432|2431|2434|2432|2432|2431|369
1769092360000|2026-01-22 14:32:40|2433||2433||2433||2433||0
1769092380000|2026-01-22 14:33:00|2431|2429|2430|2428|2431|2429|2430|2428|0
1769092390000|2026-01-22 14:33:10|2429|2427|2429|2427|2429|2427|2429|2427|153
1769092400000|2026-01-22 14:33:20|2425|2422|2425|2422|2425|2422|2425|2422|43
1769092410000|2026-01-22 14:33:30|2424|2423|2425|2424|2425|2424|2424|2422|960
1769092420000|2026-01-22 14:33:40|||||||||122
1769092430000|2026-01-22 14:33:50|2426||2426||2426||2426||110
1769092440000|2026-01-22 14:34:00|2427|2425|2428|2425|2428|2425|2427|2425|108
1769092450000|2026-01-22 14:34:10|2427|2426|2428|2425|2428|2426|2427|2424|470
1769092460000|2026-01-22 14:34:20|2427|2424|2427|2425|2427|2425|2426|2424|1260
1769092470000|2026-01-22 14:34:30|2428|2427|2429|2427|2430|2427|2428|2427|444
1769092480000|2026-01-22 14:34:40|2430|2426|2430|2427|2430|2427|2429|2426|8
1769092490000|2026-01-22 14:34:50||2428||2427||2428||2427|0
1769092500000|2026-01-22 14:35:00|2429||2429||2429||2429||0
1769092510000|2026-01-22 14:35:10|2428|2425|2428|2426|2429|2426|2428|2425|278
1769092520000|2026-01-22 14:35:20|2429|2427|2429|2426|2429|2427|2429|2426|152
1769092530000|2026-01-22 14:35:30|2428|2425|2427|2425|2428|2425|2427|2425|300
1769092540000|2026-01-22 14:35:40|2425|2424|2425|2423|2425|2424|2425|2423|186
1769092550000|2026-01-22 14:35:50|2426|2422|2426|2423|2426|2424|2426|2422|151
1769092580000|2026-01-22 14:36:20|2427|2424|2426|2424|2427|2424|2426|2423|3
1769092590000|2026-01-22 14:36:30|2425|2423|2425|2422|2425|2423|2424|2422|456
1769092600000|2026-01-22 14:36:40||2423||2422||2423||2422|0
1769092610000|2026-01-22 14:36:50|2426|2424|2427|2424|2427|2425|2426|2424|668
1769092620000|2026-01-22 14:37:00||2425||2425||2425||2425|0
1769092630000|2026-01-22 14:37:10||2424||2424||2424||2424|0
1769092650000|2026-01-22 14:37:30|2426||2426||2426||2426||222
1769092690000|2026-01-22 14:38:10|2425||2426||2426||2425||451
1769092700000|2026-01-22 14:38:20|2427|2425|2427|2424|2427|2425|2427|2424|568
1769092730000|2026-01-22 14:38:50|2426|2423|2427|2424|2427|2424|2426|2423|0
1769092750000|2026-01-22 14:39:10|2426|2425|2427|2424|2427|2425|2426|2424|767
1769092770000|2026-01-22 14:39:30|2426||2426||2426||2426||0
1769092780000|2026-01-22 14:39:40|2425|2423|2426|2423|2426|2424|2425|2423|729
1769092800000|2026-01-22 14:40:00|2425||2426||2426||2425||1
1769092810000|2026-01-22 14:40:10|2425|2424|2425|2423|2425|2424|2425|2423|349
1769092820000|2026-01-22 14:40:20|2424||2424||2424||2424||0
1769092840000|2026-01-22 14:40:40|2423|2421|2423|2421|2423|2421|2422|2421|455
1769092860000|2026-01-22 14:41:00|2422|2420|2423|2421|2423|2421|2422|2420|0
1769092870000|2026-01-22 14:41:10|2422|2420|2422|2421|2422|2421|2422|2420|10
1769092880000|2026-01-22 14:41:20||2420||2420||2421||2420|151
1769092890000|2026-01-22 14:41:30|2423||2423||2423||2423||151
1769092900000|2026-01-22 14:41:40|2422||2422||2422||2422||0
1769092910000|2026-01-22 14:41:50|2421|2419|2420|2419|2421|2419|2420|2419|617
1769092920000|2026-01-22 14:42:00|2421||2420||2421||2420||0
1769092930000|2026-01-22 14:42:10|2421||2420||2421||2420||0
1769092940000|2026-01-22 14:42:20|2421||2420||2421||2420||18
1769092960000|2026-01-22 14:42:40|2419|2418|2420|2418|2420|2418|2419|2418|117
1769092970000|2026-01-22 14:42:50|2419|2417|2419|2417|2420|2418|2419|2417|0
1769092980000|2026-01-22 14:43:00|2418||2419||2419||2418||38
1769092990000|2026-01-22 14:43:10|2418||2418||2419||2418||312
1769093000000|2026-01-22 14:43:20|2419|2416|2420|2418|2420|2418|2419|2416|834
1769093010000|2026-01-22 14:43:30||2417||2418||2418||2417|1322
1769093020000|2026-01-22 14:43:40||2419||2418||2419||2418|0
1769093040000|2026-01-22 14:44:00|||||||||1
1769093050000|2026-01-22 14:44:10|2419|2417|2419|2417|2419|2417|2419|2417|1
1769093060000|2026-01-22 14:44:20|2420|2418|2419|2418|2420|2418|2419|2418|0
1769093070000|2026-01-22 14:44:30|2420||2420||2420||2420||1668
1769093100000|2026-01-22 14:45:00|2419|2417|2419|2417|2419|2417|2418|2417|231
1769093110000|2026-01-22 14:45:10|2418|2416|2418|2417|2418|2417|2418|2416|726
1769093120000|2026-01-22 14:45:20|2417|2416|2418|2416|2418|2416|2417|2416|99
1769093130000|2026-01-22 14:45:30|2417|2415|2417|2415|2417|2415|2417|2415|549
1769093150000|2026-01-22 14:45:50|2418|2416|2417|2415|2418|2416|2417|2415|0
1769093170000|2026-01-22 14:46:10|2416|2414|2416|2414|2416|2414|2416|2414|42
1769093180000|2026-01-22 14:46:20|2415|2413|2414|2412|2415|2413|2414|2412|0
1769093200000|2026-01-22 14:46:40|2413|2411|2412|2410|2413|2411|2412|2410|2
1769093220000|2026-01-22 14:47:00|2413|2411|2413|2411|2413|2411|2413|2411|629
1769093230000|2026-01-22 14:47:10||2412||2412||2412||2412|0
1769093250000|2026-01-22 14:47:30|2412|2411|2412|2411|2412|2411|2412|2411|105
1769093260000|2026-01-22 14:47:40|2411|2410|2411|2409|2411|2410|2411|2409|472
1769093270000|2026-01-22 14:47:50|2410||2411||2411||2410||125
1769093280000|2026-01-22 14:48:00|2410|2408|2410|2408|2410|2408|2410|2408|288
1769093290000|2026-01-22 14:48:10|2409|2407|2409|2407|2409|2407|2409|2407|383
1769093300000|2026-01-22 14:48:20|2408|2406|2408|2406|2409|2406|2408|2406|514
1769093310000|2026-01-22 14:48:30|2407|2405|2407|2405|2408|2405|2407|2405|155
1769093320000|2026-01-22 14:48:40||2406||2406||2406||2406|148
1769093330000|2026-01-22 14:48:50|2404|2403|2404|2402|2405|2404|2404|2402|1410
1769093340000|2026-01-22 14:49:00|2403|2401|2402|2400|2403|2401|2402|2400|449
1769093350000|2026-01-22 14:49:10|2401||2401||2401||2401||0
1769093360000|2026-01-22 14:49:20|2400|2399|2400|2398|2400|2399|2400|2398|257
1769093370000|2026-01-22 14:49:30||2399||2398||2399||2398|133
1769093380000|2026-01-22 14:49:40|2401|2399|2398|2396|2401|2400|2398|2396|702
1769093400000|2026-01-22 14:50:00|2400|2398|2400|2398|2400|2398|2400|2398|302
1769093410000|2026-01-22 14:50:10|2399|2397|2399|2398|2399|2398|2399|2397|170
1769093420000|2026-01-22 14:50:20||2397||2397||2398||2397|0
1769093430000|2026-01-22 14:50:30||2398||2398||2398||2398|68
1769093440000|2026-01-22 14:50:40|2400|2399|2400|2398|2400|2399|2400|2398|314
1769093450000|2026-01-22 14:50:50||2399||2399||2399||2399|0
1769093460000|2026-01-22 14:51:00|2401||2401||2401||2401||282
1769093470000|2026-01-22 14:51:10|2402|2400|2400|2398|2402|2400|2400|2398|1000
1769093480000|2026-01-22 14:51:20|2399||2400||2400||2399||97
1769093490000|2026-01-22 14:51:30||2399||2399||2399||2399|0
1769093500000|2026-01-22 14:51:40|2401|2400|2402|2400|2402|2400|2401|2400|60
1769093510000|2026-01-22 14:51:50|2403|2401|2402|2401|2403|2401|2402|2401|0
1769093520000|2026-01-22 14:52:00||2400||2401||2401||2400|143
1769093530000|2026-01-22 14:52:10|2401|2400|2402|2400|2402|2400|2401|2400|307
1769093540000|2026-01-22 14:52:20|2403|2401|2403|2402|2403|2402|2403|2401|620
1769093550000|2026-01-22 14:52:30|2404||2404||2404||2404||6
1769093570000|2026-01-22 14:52:50|2403|2401|2402|2401|2403|2401|2402|2401|259
1769093580000|2026-01-22 14:53:00|2403||2403||2403||2403||432
1769093590000|2026-01-22 14:53:10|2404|2402|2403|2401|2404|2402|2403|2401|349
1769093600000|2026-01-22 14:53:20|||||||||85
1769093610000|2026-01-22 14:53:30|||||||||500
1769093620000|2026-01-22 14:53:40||2402||2402||2402||2402|620
1769093630000|2026-01-22 14:53:50|2402|2401|2402|2401|2402|2401|2402|2401|0
1769093640000|2026-01-22 14:54:00|2401|2400|2401|2400|2401|2400|2401|2400|456
1769093650000|2026-01-22 14:54:10|||||||||564
1769093660000|2026-01-22 14:54:20|2402||2402||2402||2402||0
1769093670000|2026-01-22 14:54:30||2401||2401||2401||2401|151
1769093680000|2026-01-22 14:54:40|2404|2402|2404|2402|2404|2402|2404|2402|77
1769093690000|2026-01-22 14:54:50|2403|2401|2403|2401|2403|2401|2403|2401|4
1769093710000|2026-01-22 14:55:10|2404|2402|2404|2402|2404|2402|2404|2402|0
1769093720000|2026-01-22 14:55:20|2403|2401|2402|2400|2403|2401|2402|2400|615
1769093730000|2026-01-22 14:55:30|2403|2401|2404|2402|2404|2402|2403|2401|137
1769093740000|2026-01-22 14:55:40|2403|2401|2402|2401|2403|2401|2402|2401|0
1769093750000|2026-01-22 14:55:50|||||||||90
1769093760000|2026-01-22 14:56:00||2400||2400||2400||2400|0
1769093780000|2026-01-22 14:56:20|2401|2399|2400|2398|2401|2399|2400|2398|217
1769093810000|2026-01-22 14:56:50|||||||||37
1769093820000|2026-01-22 14:57:00|2399|2397|2397|2396|2399|2397|2397|2396|276
1769093830000|2026-01-22 14:57:10|||||||||200
1769093870000|2026-01-22 14:57:50|2396|2395|2396|2395|2397|2395|2396|2394|445
1769093880000|2026-01-22 14:58:00||2394||2394||2394||2394|109
1769093900000|2026-01-22 14:58:20|2397|2395|2397|2395|2397|2395|2397|2395|0
1769093910000|2026-01-22 14:58:30|2396||2396||2396||2396||0
1769093920000|2026-01-22 14:58:40|||||||||151
1769093930000|2026-01-22 14:58:50|2395|2394|2395|2393|2395|2394|2395|2393|128
1769093940000|2026-01-22 14:59:00|2396|2394|2396|2394|2396|2394|2396|2393|250
1769093950000|2026-01-22 14:59:10|||||||||219
1769093960000|2026-01-22 14:59:20|2395|2393|2394|2393|2395|2394|2394|2393|2707
1769093970000|2026-01-22 14:59:30|2395|2394|2396|2394|2396|2394|2395|2394|944
1769093980000|2026-01-22 14:59:40|2397|2395|2396|2395|2397|2396|2396|2392|1933
1769093990000|2026-01-22 14:59:50|2397|2394|2395|2391|2397|2395|2395|2391|832
1769094000000|2026-01-22 15:00:00|2397|2390|2396|2394|2397|2395|2396|2390|632
1769094010000|2026-01-22 15:00:10|2397|2396|2397|2395|2397|2396|2396|2395|972
1769094020000|2026-01-22 15:00:20|2396||2397||2397||2396||71
1769094030000|2026-01-22 15:00:30|2396|2396|2396|2395|2396|2396|2396|2395|308
1769094040000|2026-01-22 15:00:40|2397|2394|2397|2395|2397|2395|2397|2394|220
1769094050000|2026-01-22 15:00:50|2396|2394|2396|2394|2397|2395|2396|2394|0
1769094070000|2026-01-22 15:01:10|2397|2395|2397|2395|2397|2395|2397|2395|993
1769094080000|2026-01-22 15:01:20|2396|2394|2395|2394|2396|2394|2395|2394|373
1769094090000|2026-01-22 15:01:30||2393||2393||2393||2393|171
1769094100000|2026-01-22 15:01:40|2394|2394|2394|2393|2394|2394|2394|2392|174
1769094110000|2026-01-22 15:01:50|2393|2392|2393|2392|2394|2392|2393|2392|508
1769094120000|2026-01-22 15:02:00||2391||2392||2392||2391|101
1769094130000|2026-01-22 15:02:10||2391||2392||2392||2391|0
1769094150000|2026-01-22 15:02:30|2394|2393|2395|2393|2396|2393|2394|2393|955
1769094160000|2026-01-22 15:02:40|2394|2392|2394|2391|2394|2392|2393|2391|1025
1769094170000|2026-01-22 15:02:50||2392||2392||2392||2392|0
1769094190000|2026-01-22 15:03:10|2392|2391|2392|2390|2392|2391|2391|2390|152
1769094200000|2026-01-22 15:03:20|2391||2391||2391||2391||5
1769094210000|2026-01-22 15:03:30||2389||2390||2390||2389|0
1769094220000|2026-01-22 15:03:40||2389||2390||2390||2389|0
1769094230000|2026-01-22 15:03:50||2389||2390||2390||2389|20
1769094240000|2026-01-22 15:04:00|2392|2391|2392|2391|2393|2391|2391|2390|2657
1769094250000|2026-01-22 15:04:10|2391|2390|2393|2391|2393|2391|2391|2390|711
1769094260000|2026-01-22 15:04:20|2392|2390|2393|2391|2393|2391|2391|2390|9739
1769094270000|2026-01-22 15:04:30|2392||2392||2393||2392||263
1769094280000|2026-01-22 15:04:40|2393|2390|2393|2392|2393|2392|2393|2390|10359
1769094290000|2026-01-22 15:04:50|2392|2391|2394|2392|2394|2392|2392|2391|24759
1769094300000|2026-01-22 15:05:00|2393|2391|2392|2390|2393|2392|2391|2390|665
1769094310000|2026-01-22 15:05:10|2394|2391|2394|2392|2394|2392|2394|2391|647
1769094320000|2026-01-22 15:05:20||2391||2393||2393||2391|0
1769094330000|2026-01-22 15:05:30|2396|2395|2395|2393|2397|2395|2394|2393|11251
1769094340000|2026-01-22 15:05:40|2396|2394|2396|2395|2397|2396|2396|2394|334
1769094350000|2026-01-22 15:05:50|2395|2394|2395|2394|2395|2394|2394|2393|107
1769094360000|2026-01-22 15:06:00|||||||||433
1769094370000|2026-01-22 15:06:10|2397|2395|2397|2394|2397|2395|2396|2394|446
1769094380000|2026-01-22 15:06:20|2396||2396||2397||2396||0
1769094390000|2026-01-22 15:06:30|2395|2393|2395|2393|2395|2393|2395|2393|534
1769094400000|2026-01-22 15:06:40|2396|2394|2396|2395|2396|2395|2396|2394|258
1769094410000|2026-01-22 15:06:50|2395|2394|2395|2393|2395|2395|2394|2393|190
1769094420000|2026-01-22 15:07:00|2393|2392|2393|2392|2394|2392|2393|2391|1400
1769094430000|2026-01-22 15:07:10|2394||2394||2394||2394||1800
1769094440000|2026-01-22 15:07:20|||||||||1
1769094450000|2026-01-22 15:07:30|2395|2393|2396|2395|2396|2395|2394|2393|856
1769094460000|2026-01-22 15:07:40|2397|2396|2397|2395|2397|2396|2396|2395|662
1769094470000|2026-01-22 15:07:50|2396||2396||2396||2396||0
1769094480000|2026-01-22 15:08:00|2395|2394|2396|2394|2396|2394|2394|2393|508
1769094490000|2026-01-22 15:08:10|2397|2396|2397|2396|2397|2396|2397|2396|862
1769094500000|2026-01-22 15:08:20|2396|2395|2396|2394|2396|2395|2396|2394|36
1769094510000|2026-01-22 15:08:30|||||||||1
1769094530000|2026-01-22 15:08:50|2397|2395|2397|2396|2397|2396|2397|2395|610
1769094540000|2026-01-22 15:09:00|2396|2395|2397|2395|2397|2395|2396|2395|715
1769094550000|2026-01-22 15:09:10|2396||2396||2396||2396||0
1769094560000|2026-01-22 15:09:20|2395|2393|2394|2392|2395|2393|2394|2392|1215
1769094570000|2026-01-22 15:09:30|2395|2393|2396|2393|2396|2393|2395|2393|0
1769094580000|2026-01-22 15:09:40|2395|2394|2395|2393|2396|2394|2395|2393|0
1769094600000|2026-01-22 15:10:00|2394|2392|2395|2393|2395|2393|2394|2392|128
1769094610000|2026-01-22 15:10:10|2394|2392|2394|2392|2395|2392|2394|2392|35
1769094620000|2026-01-22 15:10:20|2395|2393|2394|2393|2395|2393|2394|2392|33
1769094630000|2026-01-22 15:10:30||2392||2392||2392||2392|118
1769094640000|2026-01-22 15:10:40|2393|2390|2391|2389|2394|2390|2390|2389|725
1769094650000|2026-01-22 15:10:50|||||||||191
1769094670000|2026-01-22 15:11:10|2390|2390|2390|2388|2390|2390|2390|2388|205
1769094680000|2026-01-22 15:11:20|2389|2387|2389|2387|2389|2387|2388|2387|370
1769094690000|2026-01-22 15:11:30|2388||2389||2389||2388||151
1769094700000|2026-01-22 15:11:40|2390|2389|2389|2388|2390|2389|2389|2388|180
1769094730000|2026-01-22 15:12:10|||||||||166
1769094750000|2026-01-22 15:12:30|2390|2389|2390|2389|2390|2389|2390|2389|302
1769094760000|2026-01-22 15:12:40|2392|2390|2392|2391|2392|2391|2392|2390|907
1769094770000|2026-01-22 15:12:50||2390||2390||2390||2390|135
1769094780000|2026-01-22 15:13:00||2391||2391||2391||2391|151
1769094790000|2026-01-22 15:13:10|2391|2390|2391|2390|2391|2390|2391|2390|32
1769094800000|2026-01-22 15:13:20|2392|2391|2392|2391|2392|2391|2392|2391|286
1769094820000|2026-01-22 15:13:40|2393||2393||2393||2393||38
1769094830000|2026-01-22 15:13:50|2394|2392|2394|2393|2394|2393|2394|2392|1118
1769094840000|2026-01-22 15:14:00|2393|2392|2394|2392|2394|2392|2393|2392|425
1769094860000|2026-01-22 15:14:20|2393|2393|2394|2393|2394|2393|2393|2392|3126
1769094880000|2026-01-22 15:14:40||2392||2392||2392||2392|151
1769094890000|2026-01-22 15:14:50|2393||2394||2394||2393||40
1769094900000|2026-01-22 15:15:00|2395|2393|2395|2393|2395|2393|2395|2393|374
1769094910000|2026-01-22 15:15:10|2396|2394|2396|2394|2396|2395|2396|2394|555
1769094930000|2026-01-22 15:15:30|2397|2396|2397|2396|2397|2396|2397|2396|3149
1769094940000|2026-01-22 15:15:40|2398||2398||2398||2398||221
1769094950000|2026-01-22 15:15:50|2397|2395|2398|2396|2398|2396|2396|2395|641
1769094960000|2026-01-22 15:16:00|2399|2397|2399|2398|2399|2398|2399|2397|65
1769094970000|2026-01-22 15:16:10|2400|2399|2401|2399|2401|2399|2400|2399|231
1769094980000|2026-01-22 15:16:20|2400||2401||2401||2400||0
1769094990000|2026-01-22 15:16:30|||||||||469
1769095000000|2026-01-22 15:16:40|2400||2401||2401||2400||449
1769095010000|2026-01-22 15:16:50|2400|2398|2400|2398|2400|2398|2400|2398|1617
1769095020000|2026-01-22 15:17:00|2399|2397|2399|2398|2399|2398|2399|2397|539
1769095030000|2026-01-22 15:17:10|2400|2399|2400|2399|2400|2399|2400|2399|334
1769095040000|2026-01-22 15:17:20|||||||||3042
1769095050000|2026-01-22 15:17:30|2401|2400|2402|2400|2402|2400|2401|2399|4506
1769095060000|2026-01-22 15:17:40|2403|2401|2403|2401|2403|2401|2403|2401|1
1769095070000|2026-01-22 15:17:50|||||||||1
1769095080000|2026-01-22 15:18:00|2404|2402|2404|2402|2405|2402|2404|2402|0
1769095090000|2026-01-22 15:18:10|2405|2404|2406|2404|2406|2404|2405|2404|735
1769095100000|2026-01-22 15:18:20|2407|2405|2406|2405|2407|2405|2406|2405|261
1769095110000|2026-01-22 15:18:30|2407|2406|2407|2406|2407|2406|2407|2406|572
1769095120000|2026-01-22 15:18:40|2408|2407|2408|2406|2408|2407|2407|2406|973
1769095140000|2026-01-22 15:19:00|2407|2407|2408|2406|2408|2407|2407|2406|260
1769095150000|2026-01-22 15:19:10||2407||2407||2407||2407|0
1769095160000|2026-01-22 15:19:20|2407|2406|2408|2406|2408|2406|2407|2406|53
1769095170000|2026-01-22 15:19:30|2409|2407|2409|2407|2409|2407|2409|2407|0
1769095180000|2026-01-22 15:19:40|2410||2409||2410||2409||0
1769095200000|2026-01-22 15:20:00|2410|2408|2410|2408|2411|2408|2410|2408|0
1769095210000|2026-01-22 15:20:10|2411|2409|2411|2409|2411|2409|2411|2409|0
1769095220000|2026-01-22 15:20:20||2410||2410||2410||2410|0
1769095230000|2026-01-22 15:20:30|2412|2411|2412|2411|2412|2411|2412|2410|500
1769095240000|2026-01-22 15:20:40||2410||2410||2410||2410|0
1769095250000|2026-01-22 15:20:50|2411||2411||2411||2411||105
1769095260000|2026-01-22 15:21:00|2412||2412||2412||2412||995
1769095270000|2026-01-22 15:21:10|||||||||115
1769095280000|2026-01-22 15:21:20|2411|2411|2412|2410|2412|2411|2411|2410|328
1769095300000|2026-01-22 15:21:40|2411|2409|2411|2409|2412|2409|2411|2409|345
1769095310000|2026-01-22 15:21:50|2410|2408|2411|2408|2411|2408|2410|2408|200
1769095320000|2026-01-22 15:22:00|2410|2409|2411|2409|2411|2409|2410|2409|0
1769095340000|2026-01-22 15:22:20||2410||2410||2410||2410|323
1769095350000|2026-01-22 15:22:30|2412||2412||2412||2412||409
1769095360000|2026-01-22 15:22:40||2411||2411||2411||2411|539
1769095370000|2026-01-22 15:22:50||2410||2410||2410||2410|21
1769095380000|2026-01-22 15:23:00||2411||2411||2411||2411|259
1769095390000|2026-01-22 15:23:10|2414||2413||2414||2413||16
1769095400000|2026-01-22 15:23:20||2410||2411||2411||2410|0
1769095420000|2026-01-22 15:23:40|2411|2410|2412|2410|2412|2410|2411|2410|224
1769095430000|2026-01-22 15:23:50|2411|2409|2411|2409|2411|2409|2410|2409|258
1769095450000|2026-01-22 15:24:10|2410|2408|2410|2409|2410|2409|2410|2408|539
1769095460000|2026-01-22 15:24:20|2411|2408|2411|2409|2411|2409|2411|2408|0
1769095470000|2026-01-22 15:24:30|||||||||400
1769095480000|2026-01-22 15:24:40|||||||||101
1769095490000|2026-01-22 15:24:50|2412|2410|2412|2410|2412|2410|2412|2410|857
1769095500000|2026-01-22 15:25:00|2411|2409|2412|2410|2412|2410|2411|2409|433
1769095510000|2026-01-22 15:25:10|2410|2409|2409|2407|2410|2409|2408|2407|937
1769095520000|2026-01-22 15:25:20|2408||2409||2409||2408||0
1769095530000|2026-01-22 15:25:30||2408||2408||2408||2408|0
1769095540000|2026-01-22 15:25:40|2410||2410||2410||2410||160
1769095550000|2026-01-22 15:25:50|2411|2409|2412|2410|2412|2410|2411|2409|207
1769095570000|2026-01-22 15:26:10|2411|2409|2412|2410|2412|2410|2411|2409|539
1769095580000|2026-01-22 15:26:20|2413|2411|2413|2411|2413|2411|2413|2411|60
1769095590000|2026-01-22 15:26:30|2412||2413||2413||2412||0
1769095610000|2026-01-22 15:26:50|2414|2412|2414|2412|2414|2412|2413|2412|77
1769095620000|2026-01-22 15:27:00|2413|2411|2412|2411|2413|2411|2412|2411|42
1769095630000|2026-01-22 15:27:10|2413||2413||2413||2413||195
1769095640000|2026-01-22 15:27:20|2414|2412|2414|2412|2414|2412|2414|2412|0
1769095650000|2026-01-22 15:27:30|2415|2413|2415|2412|2415|2413|2414|2412|266
1769095660000|2026-01-22 15:27:40|2414||2414||2414||2414||0
1769095670000|2026-01-22 15:27:50|||||||||150
1769095680000|2026-01-22 15:28:00|2415|2413|2415|2414|2415|2414|2414|2413|0
1769095690000|2026-01-22 15:28:10||2413||2413||2413||2413|0
1769095700000|2026-01-22 15:28:20|2413|2412|2414|2412|2414|2412|2413|2412|369
1769095720000|2026-01-22 15:28:40|2413|2411|2413|2411|2413|2411|2413|2411|0
1769095730000|2026-01-22 15:28:50|2412||2413||2413||2412||487
1769095740000|2026-01-22 15:29:00|2412|2412|2414|2412|2414|2412|2412|2411|181
1769095750000|2026-01-22 15:29:10|2413|2411|2413|2411|2414|2411|2413|2411|0
1769095760000|2026-01-22 15:29:20||2412||2412||2412||2412|0
1769095770000|2026-01-22 15:29:30|||||||||2
1769095790000|2026-01-22 15:29:50|2411|2410|2412|2410|2412|2410|2411|2410|500
1769095800000|2026-01-22 15:30:00|2413||2412||2413||2412||0
1769095810000|2026-01-22 15:30:10|2413||2412||2413||2412||0
1769095820000|2026-01-22 15:30:20|2413||2412||2413||2412||2
1769095830000|2026-01-22 15:30:30|2413|2411|2414|2412|2414|2412|2413|2411|0
1769095840000|2026-01-22 15:30:40|2413||2413||2414||2413||0
1769095850000|2026-01-22 15:30:50||2411||2411||2411||2411|357
1769095860000|2026-01-22 15:31:00||2412||2412||2412||2412|0
1769095870000|2026-01-22 15:31:10|||||||||791
1769095880000|2026-01-22 15:31:20|2412|2411|2413|2411|2413|2411|2412|2411|107
1769095890000|2026-01-22 15:31:30|2411|2410|2413|2411|2413|2411|2411|2410|381
1769096010000|2026-01-22 15:33:30|2412||2413||2413||2412||0
1769096020000|2026-01-22 15:33:40|2412||2412||2412||2412||0
1769096030000|2026-01-22 15:33:50|2411|2410|2411|2410|2411|2411|2411|2410|410
1769096050000|2026-01-22 15:34:10|2410|2409|2410|2409|2410|2409|2410|2409|4
1769096060000|2026-01-22 15:34:20|2411|2410|2411|2410|2411|2410|2411|2410|258
1769096070000|2026-01-22 15:34:30||2409||2409||2409||2409|0
1769096100000|2026-01-22 15:35:00|2410||2410||2410||2410||0
1769096110000|2026-01-22 15:35:10|2411|2408|2410|2408|2411|2408|2410|2408|529
1769096140000|2026-01-22 15:35:40|2409||2409||2409||2409||0
1769096190000|2026-01-22 15:36:30|2410||2410||2410||2410||698
1769096230000|2026-01-22 15:37:10|2409|2407|2408|2407|2409|2407|2408|2407|1150
1769096240000|2026-01-22 15:37:20|2407|2406|2408|2406|2408|2406|2407|2406|1
1769096250000|2026-01-22 15:37:30|2409|2407|2409|2407|2409|2407|2409|2407|945
1769096260000|2026-01-22 15:37:40|2408|2406|2408|2406|2408|2406|2408|2406|3
1769096280000|2026-01-22 15:38:00||2407||2407||2407||2407|0
1769096290000|2026-01-22 15:38:10|2409||2409||2409||2409||138
1769096300000|2026-01-22 15:38:20|2408|2406|2408|2406|2408|2406|2407|2405|449
1769096310000|2026-01-22 15:38:30|2407||2407||2407||2407||0
1769096320000|2026-01-22 15:38:40|2408||2408||2408||2408||0
1769096330000|2026-01-22 15:38:50||2407||2406||2407||2406|0
1769096340000|2026-01-22 15:39:00||2407||2407||2407||2406|0
1769096350000|2026-01-22 15:39:10|2409|2408|2409|2408|2409|2408|2409|2408|730
1769096360000|2026-01-22 15:39:20|2408|2407|2409|2407|2409|2408|2407|2406|508
1769096370000|2026-01-22 15:39:30|2408|2406|2408|2407|2408|2407|2408|2406|0
1769096390000|2026-01-22 15:39:50|2409||2409||2409||2409||40
1769096410000|2026-01-22 15:40:10|2408||2408||2408||2408||0
1769096420000|2026-01-22 15:40:20|2409||2409||2409||2409||900
1769096450000|2026-01-22 15:40:50|2408|2408|2408|2406|2408|2408|2408|2406|1591
1769096460000|2026-01-22 15:41:00|2409|2407|2408|2407|2409|2407|2408|2407|0
1769096470000|2026-01-22 15:41:10|2409||2408||2409||2408||0
1769096480000|2026-01-22 15:41:20|||||||||100
1769096520000|2026-01-22 15:42:00|2407|2406|2407|2405|2407|2406|2407|2405|329
1769096530000|2026-01-22 15:42:10|2408|2406|2408|2406|2408|2406|2407|2406|1
1769096540000|2026-01-22 15:42:20|2407|2405|2407|2405|2407|2405|2407|2405|0
1769096550000|2026-01-22 15:42:30|||||||||200
1769096560000|2026-01-22 15:42:40||2406||2406||2406||2406|0
1769096570000|2026-01-22 15:42:50|2406|2405|2406|2405|2406|2405|2406|2405|123
1769096580000|2026-01-22 15:43:00|2405|2404|2405|2403|2405|2404|2405|2403|270
1769096600000|2026-01-22 15:43:20|2406|2404|2406|2404|2406|2404|2406|2404|397
1769096610000|2026-01-22 15:43:30|2405||2405||2406||2405||296
1769096640000|2026-01-22 15:44:00|2406||2406||2406||2406||43
1769096650000|2026-01-22 15:44:10||2405||2405||2405||2405|0
1769096660000|2026-01-22 15:44:20|2407|2406|2407|2406|2407|2406|2407|2406|593
1769096670000|2026-01-22 15:44:30|||||||||84
1769096680000|2026-01-22 15:44:40||2405||2406||2406||2405|0
1769096700000|2026-01-22 15:45:00|||||||||3042
1769096710000|2026-01-22 15:45:10|2405|2404|2405|2404|2405|2404|2405|2404|695
1769096720000|2026-01-22 15:45:20|2406|2405|2406|2404|2406|2405|2406|2404|5
1769096730000|2026-01-22 15:45:30|2407|2406|2407|2406|2407|2406|2407|2406|10
1769096740000|2026-01-22 15:45:40|2406|2405|2407|2405|2407|2405|2406|2405|528
1769096770000|2026-01-22 15:46:10|2406|2404|2407|2405|2407|2405|2406|2404|0
1769096780000|2026-01-22 15:46:20|2406|2406|2407|2406|2407|2406|2406|2406|0
1769096800000|2026-01-22 15:46:40|||||||||4125
1769096810000|2026-01-22 15:46:50|2408||2408||2408||2408||312
1769096820000|2026-01-22 15:47:00|2407|2405|2407|2405|2407|2405|2407|2405|0
1769096840000|2026-01-22 15:47:20|2406||2406||2406||2406||1
1769096850000|2026-01-22 15:47:30|2407||2407||2407||2407||0
1769096860000|2026-01-22 15:47:40|2406|2404|2406|2404|2406|2404|2405|2404|201
1769096870000|2026-01-22 15:47:50|||||||||200
1769096910000|2026-01-22 15:48:30|2405||2405||2405||2405||0
1769096930000|2026-01-22 15:48:50|2406|2403|2406|2403|2406|2403|2406|2403|381
1769096940000|2026-01-22 15:49:00|2405|2404|2404|2403|2406|2404|2404|2403|113
1769096950000|2026-01-22 15:49:10|2403|2402|2404|2402|2404|2402|2403|2402|188
1769096990000|2026-01-22 15:49:50|2403||2403||2403||2403||13
1769097000000|2026-01-22 15:50:00|2404||2404||2404||2403||0
1769097010000|2026-01-22 15:50:10|2403||2404||2404||2403||0
1769097020000|2026-01-22 15:50:20|2403||2404||2404||2403||0
1769097030000|2026-01-22 15:50:30|2406|2403|2405|2403|2406|2404|2405|2403|429
1769097040000|2026-01-22 15:50:40||2404||2404||2404||2404|0
1769097050000|2026-01-22 15:50:50|2404|2403|2404|2402|2404|2403|2404|2402|235
1769097060000|2026-01-22 15:51:00|||||||||118
1769097090000|2026-01-22 15:51:30|2403|2403|2403|2402|2403|2403|2403|2402|1641
1769097100000|2026-01-22 15:51:40|||||||||696
1769097110000|2026-01-22 15:51:50|2404||2404||2404||2404||990
1769097120000|2026-01-22 15:52:00|2405|2403|2404|2403|2405|2403|2404|2403|257
1769097130000|2026-01-22 15:52:10|2405|2402|2406|2405|2406|2405|2405|2402|594
1769097150000|2026-01-22 15:52:30||2404||2404||2404||2404|0
1769097170000|2026-01-22 15:52:50||2405||2405||2405||2405|0
1769097180000|2026-01-22 15:53:00|2407||2407||2407||2407||448
1769097200000|2026-01-22 15:53:20|2408|2406|2407|2406|2408|2406|2407|2405|576
1769097210000|2026-01-22 15:53:30|2408||2408||2408||2408||0
1769097240000|2026-01-22 15:54:00|||||||||1
1769097250000|2026-01-22 15:54:10|2409|2408|2409|2408|2409|2408|2408|2407|738
1769097260000|2026-01-22 15:54:20||2407||2407||2407||2407|0
1769097270000|2026-01-22 15:54:30|2408||2408||2408||2408||0
1769097290000|2026-01-22 15:54:50|2409||2408||2409||2408||0
1769097300000|2026-01-22 15:55:00|2407|2406|2408|2406|2408|2406|2407|2405|632
1769097350000|2026-01-22 15:55:50|2407||2408||2408||2407||501
1769097390000|2026-01-22 15:56:30|2407||2407||2407||2407||5
1769097400000|2026-01-22 15:56:40||2405||2405||2405||2405|0
1769097410000|2026-01-22 15:56:50|2408|2406|2408|2406|2408|2406|2408|2406|207
1769097420000|2026-01-22 15:57:00||2407||2407||2407||2407|0
1769097450000|2026-01-22 15:57:30|||||||||2
1769097460000|2026-01-22 15:57:40|2407|2406|2408|2406|2408|2406|2407|2406|181
1769097470000|2026-01-22 15:57:50|2409|2407|2409|2407|2409|2407|2409|2407|112
1769097480000|2026-01-22 15:58:00|2408||2408||2408||2408||0
1769097490000|2026-01-22 15:58:10|2407|2406|2407|2406|2407|2406|2407|2406|1046
1769097500000|2026-01-22 15:58:20|2408|2407|2408|2407|2408|2407|2408|2407|470
1769097510000|2026-01-22 15:58:30|||||||||400
1769097530000|2026-01-22 15:58:50|2407|2406|2407|2406|2407|2406|2407|2406|168
1769097540000|2026-01-22 15:59:00|2408|2407|2409|2407|2409|2407|2408|2407|293
1769097550000|2026-01-22 15:59:10|2408|2406|2408|2406|2408|2406|2408|2406|0
1769097560000|2026-01-22 15:59:20||2407||2407||2407||2407|0
1769097570000|2026-01-22 15:59:30|2409||2409||2409||2409||0
1769097590000|2026-01-22 15:59:50||2408||2408||2408||2408|706
1769097600000|2026-01-22 16:00:00|2410|2409|2410|2409|2410|2409|2410|2409|536
1769097610000|2026-01-22 16:00:10|2411||2411||2411||2411||0
1769097620000|2026-01-22 16:00:20|2410||2410||2410||2410||0
1769097650000|2026-01-22 16:00:50|2411||2411||2411||2411||770
1769097670000|2026-01-22 16:01:10|2410|2408|2410|2408|2410|2408|2409|2408|222
1769097690000|2026-01-22 16:01:30|||||||||1
1769097700000|2026-01-22 16:01:40|2411|2409|2410|2409|2411|2409|2410|2408|599
1769097710000|2026-01-22 16:01:50|2409|2408|2410|2408|2410|2408|2409|2408|308
1769097730000|2026-01-22 16:02:10||2409||2408||2409||2408|0
1769097740000|2026-01-22 16:02:20|2411|2409|2411|2409|2411|2409|2410|2409|439
1769097750000|2026-01-22 16:02:30|2410||2411||2411||2410||0
1769097760000|2026-01-22 16:02:40|2410||2411||2411||2410||2
1769097770000|2026-01-22 16:02:50|2410||2411||2411||2410||731
1769097780000|2026-01-22 16:03:00||2410||2410||2410||2410|676
1769097810000|2026-01-22 16:03:30|2412||2412||2412||2411||662
1769097820000|2026-01-22 16:03:40|2411||2411||2412||2411||0
1769097830000|2026-01-22 16:03:50|2412||2411||2412||2411||0
1769097840000|2026-01-22 16:04:00|2412|2409|2411|2409|2412|2409|2410|2409|200
1769097860000|2026-01-22 16:04:20|2410||2410||2411||2410||405
1769097870000|2026-01-22 16:04:30|2409|2408|2410|2408|2410|2408|2409|2408|405
1769097880000|2026-01-22 16:04:40|2409||2409||2410||2409||0
1769097890000|2026-01-22 16:04:50|||||||||77
1769097910000|2026-01-22 16:05:10|||||||||1
1769097920000|2026-01-22 16:05:20|2408|2407|2408|2407|2408|2407|2408|2407|514
1769097940000|2026-01-22 16:05:40|2409|2408|2409|2408|2409|2408|2409|2408|712
1769097970000|2026-01-22 16:06:10|2410||2410||2410||2410||80
1769098000000|2026-01-22 16:06:40|2411|2409|2411|2409|2411|2409|2411|2409|108
1769098010000|2026-01-22 16:06:50|2412|2410|2412|2410|2412|2410|2412|2410|198
1769098020000|2026-01-22 16:07:00|2411||2411||2411||2411||4032
1769098030000|2026-01-22 16:07:10|2412||2411||2412||2411||0
1769098060000|2026-01-22 16:07:40|2410|2409|2411|2410|2412|2410|2410|2409|1220
1769098070000|2026-01-22 16:07:50|2412||2412||2412||2411||500
1769098080000|2026-01-22 16:08:00||2411||2411||2411||2411|0
1769098100000|2026-01-22 16:08:20|||||||||212
1769098120000|2026-01-22 16:08:40|2413|2412|2414|2412|2414|2412|2413|2412|450
1769098130000|2026-01-22 16:08:50|2413||2413||2413||2413||0
1769098150000|2026-01-22 16:09:10|2414|2413|2414|2412|2414|2413|2413|2412|476
1769098160000|2026-01-22 16:09:20|2413||2413||2413||2413||0
1769098170000|2026-01-22 16:09:30|2412|2411|2412|2411|2412|2411|2412|2411|112
1769098180000|2026-01-22 16:09:40|2411|2410|2412|2410|2412|2410|2411|2410|256
1769098200000|2026-01-22 16:10:00|2411|2411|2411|2410|2411|2411|2411|2410|556
1769098240000|2026-01-22 16:10:40|2412||2411||2412||2411||89
1769098250000|2026-01-22 16:10:50|2412|2411|2412|2410|2412|2411|2412|2410|154
1769098280000|2026-01-22 16:11:20|2411|2409|2411|2409|2411|2409|2411|2409|92
1769098290000|2026-01-22 16:11:30|2412|2410|2411|2409|2412|2410|2411|2409|262
1769098310000|2026-01-22 16:11:50|2410||2410||2411||2410||0
1769098320000|2026-01-22 16:12:00|2411||2410||2411||2410||0
1769098330000|2026-01-22 16:12:10|2411|2411|2412|2410|2413|2411|2410|2410|355
1769098340000|2026-01-22 16:12:20|2411||2412||2412||2411||0
1769098360000|2026-01-22 16:12:40|2413|2411|2413|2411|2413|2411|2413|2411|200
1769098380000|2026-01-22 16:13:00|2412|2410|2412|2410|2413|2410|2412|2410|377
1769098390000|2026-01-22 16:13:10|2413|2411|2412|2411|2413|2412|2412|2410|386
1769098410000|2026-01-22 16:13:30|2413||2413||2413||2413||0
1769098420000|2026-01-22 16:13:40|2412||2413||2413||2412||2032
1769098440000|2026-01-22 16:14:00||2412||2412||2412||2412|4
1769098450000|2026-01-22 16:14:10|||||||||317
1769098460000|2026-01-22 16:14:20|||||||||1951
1769098510000|2026-01-22 16:15:10|2414||2414||2414||2414||77
1769098520000|2026-01-22 16:15:20|2414||2414||2414||2414||0
1769098530000|2026-01-22 16:15:30|2413||2413||2413||2413||0
1769098540000|2026-01-22 16:15:40|2414|2412.5|2413|2411.5|2414|2412.5|2413|2411.5|0
1769098550000|2026-01-22 16:15:50|2414||2414||2414||2414||0
1769098560000|2026-01-22 16:16:00|2413||2413||2413||2413||0
1769098570000|2026-01-22 16:16:10|2412|2411|2412|2410.5|2412|2411|2412|2410.5|29
1769098590000|2026-01-22 16:16:30|2413|2411.5|2413|2411.5|2413|2411.5|2413|2411.5|0
1769098600000|2026-01-22 16:16:40|2412|2410.5|2412|2410.5|2412|2410.5|2412|2410.5|0
1769098610000|2026-01-22 16:16:50|2413|2411.5|2413|2411.5|2413|2411.5|2413|2411.5|0
1769098620000|2026-01-22 16:17:00||2411||2411.5||2411.5||2410.5|0
1769098630000|2026-01-22 16:17:10|||||||||359
1769098650000|2026-01-22 16:17:30|2412|2410|2411|2409.5|2412|2410.5|2411|2409.5|539
1769098660000|2026-01-22 16:17:40|2412|2410.5|2411|2409.5|2412|2410.5|2411|2409.5|0
1769098680000|2026-01-22 16:18:00||2409||2409.5||2409.5||2408.5|539
1769098710000|2026-01-22 16:18:30|2412|2410.5|2412|2410.5|2412|2410.5|2412|2409.5|433
1769098740000|2026-01-22 16:19:00|2413|2411.5|2413|2411.5|2413|2411.5|2413|2411.5|477
1769098780000|2026-01-22 16:19:40|2412|2411|2412|2410.5|2412|2411|2412|2410.5|0
1769098790000|2026-01-22 16:19:50|2413|2411.5|2413|2410.5|2413|2411.5|2413|2410.5|0
1769098800000|2026-01-22 16:20:00|2412|2411.5|2412|2410.5|2412|2411.5|2412|2410.5|0
1769098810000|2026-01-22 16:20:10|2413|2411.5|2413|2411.5|2413|2411.5|2413|2411.5|0
1769098850000|2026-01-22 16:20:50|2414||2414||2414||2414||349
1769098860000|2026-01-22 16:21:00||2412.5||2411.5||2412.5||2411.5|0
1769098870000|2026-01-22 16:21:10|2413||2414||2414||2413||0
1769098900000|2026-01-22 16:21:40|2413||2413||2413||2413||0
1769098910000|2026-01-22 16:21:50|||||||||191
1769098950000|2026-01-22 16:22:30|2414|2412.5|2414|2412.5|2414|2412.5|2414|2412.5|450
1769098960000|2026-01-22 16:22:40|2413|2412|2413|2411.5|2413|2412|2413|2411.5|0
1769099010000|2026-01-22 16:23:30|2414||2414||2414||2414||0
1769099020000|2026-01-22 16:23:40|2413||2414||2414||2413||0
1769099060000|2026-01-22 16:24:20|2413|2410.5|2413|2410.5|2413|2410.5|2412|2410.5|312
1769099070000|2026-01-22 16:24:30|2412||2413||2413||2412||0
1769099080000|2026-01-22 16:24:40|2412||2412||2413||2412||0
1769099090000|2026-01-22 16:24:50|2413||2412||2413||2412||0
1769099100000|2026-01-22 16:25:00|2413||2412||2413||2412||0
1769099110000|2026-01-22 16:25:10||2410||2409.5||2410||2409.5|0
1769099170000|2026-01-22 16:26:10||2410.5||2410.5||2410.5||2410.5|0
1769099220000|2026-01-22 16:27:00||2410||2409.5||2410||2409.5|0
1769099230000|2026-01-22 16:27:10|2411||2412||2412||2411||0
1769099240000|2026-01-22 16:27:20|2411||2411||2411||2411||0
1769099250000|2026-01-22 16:27:30||2408.5||2408.5||2408.5||2408.5|151
1769099280000|2026-01-22 16:28:00|2410|2409.5|2411|2409.5|2411|2409.5|2410|2409.5|9
1769099310000|2026-01-22 16:28:30|2413|2410.5|2414|2411.5|2414|2411.5|2413|2410.5|0
1769099330000|2026-01-22 16:28:50|2413||2413||2413||2413||0
1769099340000|2026-01-22 16:29:00||2411||2410.5||2411||2410.5|36
1769099360000|2026-01-22 16:29:20|2412||2412||2412||2412||0
1769099370000|2026-01-22 16:29:30|2413|2411.5|2413|2411.5|2413|2411.5|2413|2411.5|106
1769099380000|2026-01-22 16:29:40||2411||2410.5||2411||2410.5|0
1769155220000|2026-01-23 08:00:20|2450|2449|2452|2450|2452|2450|2450|2449|527
1769155230000|2026-01-23 08:00:30|2450|2449|2447|2445|2450|2449|2447|2445|1043
1769155240000|2026-01-23 08:00:40|2448|2446|2444|2440|2448|2446|2444|2440|1102
1769155250000|2026-01-23 08:00:50||2441||2441||2441||2441|1322
1769155260000|2026-01-23 08:01:00|2445||2445||2445||2445||232
1769155280000|2026-01-23 08:01:20||2443||2443||2443||2443|20
1769155300000|2026-01-23 08:01:40|||||||||833
1769155340000|2026-01-23 08:02:20|2449|2445|2450|2446|2450|2446|2449|2445|0
1769155350000|2026-01-23 08:02:30|2448|2448|2447|2442|2448|2448|2447|2442|724
1769155390000|2026-01-23 08:03:10||2443||2442||2443||2442|0
1769155410000|2026-01-23 08:03:30||2443||2443||2443||2443|414
1769155430000|2026-01-23 08:03:50|||||||||204
1769155440000|2026-01-23 08:04:00|2446|2444|2446|2443|2446|2444|2446|2443|551
1769155460000|2026-01-23 08:04:20|2445||2445||2445||2445||0
1769155470000|2026-01-23 08:04:30|2444|2442|2444|2443|2444|2443|2444|2442|285
1769155490000|2026-01-23 08:04:50||2442||2442||2442||2442|121
1769155510000|2026-01-23 08:05:10|2442|2439|2441|2438|2442|2439|2441|2438|4725
1769155520000|2026-01-23 08:05:20|2442|2440|2442|2440|2442|2440|2442|2440|237
1769155530000|2026-01-23 08:05:30|||||||||134
1769155570000|2026-01-23 08:06:10|||||||||2
1769155580000|2026-01-23 08:06:20||2441||2441||2441||2441|76
1769155630000|2026-01-23 08:07:10|||||||||21
1769155640000|2026-01-23 08:07:20|||||||||19
1769155650000|2026-01-23 08:07:30|2443|2442|2443|2442|2443|2442|2443|2442|136
1769155660000|2026-01-23 08:07:40||2441||2441||2441||2441|104
1769155780000|2026-01-23 08:09:40|2444|2443|2444|2443|2444|2443|2444|2443|108
1769155790000|2026-01-23 08:09:50|2443|2442|2443|2441|2443|2442|2443|2441|662
1769155810000|2026-01-23 08:10:10|2444|2442|2444|2442|2444|2443|2444|2442|475
1769155820000|2026-01-23 08:10:20||2443||2443||2443||2443|0
1769155830000|2026-01-23 08:10:30|2446|2444|2447|2444|2447|2444|2446|2444|1816
1769155840000|2026-01-23 08:10:40|2446|2445|2447|2445|2447|2445|2446|2445|5107
1769155850000|2026-01-23 08:10:50|||||||||2605
1769155860000|2026-01-23 08:11:00||2446||2446||2446||2446|95
1769155880000|2026-01-23 08:11:20||2445||2445||2445||2445|198
1769155890000|2026-01-23 08:11:30|2445|2442|2447|2445|2447|2445|2445|2442|174
1769155900000|2026-01-23 08:11:40|2446|2444|2445|2443|2446|2444|2445|2443|1932
1769155910000|2026-01-23 08:11:50||2442||2442||2442||2442|0
1769155920000|2026-01-23 08:12:00||2443||2443||2443||2442|0
1769155930000|2026-01-23 08:12:10|2444|2442|2444|2442|2444|2442|2444|2442|0
1769155940000|2026-01-23 08:12:20||2443||2443||2443||2442|77
1769155950000|2026-01-23 08:12:30|||||||||3
1769155960000|2026-01-23 08:12:40|2446||2446||2446||2446||128
1769155970000|2026-01-23 08:12:50||2444||2444||2444||2444|0
1769155990000|2026-01-23 08:13:10|2447|2445|2448|2446|2448|2446|2447|2445|0
1769156000000|2026-01-23 08:13:20|2447||2447||2447||2447||0
1769156010000|2026-01-23 08:13:30||2445||2445||2445||2445|198
1769156030000|2026-01-23 08:13:50|2446|2444|2447|2445|2447|2445|2446|2444|0
1769156040000|2026-01-23 08:14:00||2444||2444||2445||2444|0
1769156050000|2026-01-23 08:14:10||2445||2445||2445||2444|0
1769156060000|2026-01-23 08:14:20||2444||2445||2445||2444|0
1769156070000|2026-01-23 08:14:30|||||||||10
1769156080000|2026-01-23 08:14:40|||||||||2
1769156090000|2026-01-23 08:14:50||2446||2445||2446||2445|0
1769156100000|2026-01-23 08:15:00|||||||||64
1769156110000|2026-01-23 08:15:10||2446||2446||2446||2446|0
1769156120000|2026-01-23 08:15:20||2445||2445||2445||2445|0
1769156130000|2026-01-23 08:15:30|2448|2446|2448|2447|2448|2447|2448|2446|665
1769156140000|2026-01-23 08:15:40||2446||2447||2447||2446|443
1769156150000|2026-01-23 08:15:50||2446||2446||2446||2446|91
1769156170000|2026-01-23 08:16:10|2450|2447|2448|2447|2450|2448|2448|2447|319
1769156180000|2026-01-23 08:16:20||2446||2447||2447||2446|43
1769156190000|2026-01-23 08:16:30|2449|2446|2449|2446|2449|2447|2449|2446|308
1769156200000|2026-01-23 08:16:40|2448|2445|2448|2446|2448|2446|2448|2445|98
1769156210000|2026-01-23 08:16:50|2449|2447|2449|2446|2449|2447|2449|2446|0
1769156220000|2026-01-23 08:17:00||2447||2447||2447||2446|0
1769156230000|2026-01-23 08:17:10|2450|2448|2450|2447|2450|2448|2450|2447|0
1769156240000|2026-01-23 08:17:20||2448||2447||2448||2447|111
1769156270000|2026-01-23 08:17:50|2448|2448|2448|2447|2448|2448|2448|2447|22
1769156300000|2026-01-23 08:18:20|2450||2450||2450||2450||43
1769156310000|2026-01-23 08:18:30|2451|2448|2451|2448|2451|2449|2451|2447|141
1769156340000|2026-01-23 08:19:00|2452|2449|2452|2449|2452|2449|2452|2449|3033
1769156370000|2026-01-23 08:19:30||2450||2450||2450||2450|188
1769156380000|2026-01-23 08:19:40|2453|2451|2453|2450|2453|2451|2453|2450|533
1769156390000|2026-01-23 08:19:50||2451||2450||2451||2450|69
1769156400000|2026-01-23 08:20:00|2454|2451|2454|2451|2454|2452|2454|2450|79
1769156410000|2026-01-23 08:20:10|2453|2450|2454|2452|2454|2452|2453|2450|974
1769156420000|2026-01-23 08:20:20|2453|2451|2453|2451|2453|2451|2453|2450|242
1769156430000|2026-01-23 08:20:30|2451|2448|2451|2448|2451|2448|2451|2448|127
1769156440000|2026-01-23 08:20:40|2450||2450||2450||2450||0
1769156450000|2026-01-23 08:20:50|2451||2450||2451||2450||3
1769156460000|2026-01-23 08:21:00|||||||||5200
1769156480000|2026-01-23 08:21:20|2449|2449|2449|2448|2449|2449|2449|2448|2494
1769156490000|2026-01-23 08:21:30|2450|2447|2450|2447|2450|2447|2450|2447|455
1769156520000|2026-01-23 08:22:00||2448||2447||2448||2447|0
1769156530000|2026-01-23 08:22:10||2448||2447||2448||2447|0
1769156540000|2026-01-23 08:22:20|2449|2446|2449|2446|2449|2446|2449|2446|197
1769156550000|2026-01-23 08:22:30|2450|2447|2450|2447|2450|2447|2450|2447|0
1769156570000|2026-01-23 08:22:50|2449||2449||2449||2449||0
1769156600000|2026-01-23 08:23:20||2445||2445||2445||2445|71
1769156610000|2026-01-23 08:23:30||2446||2445||2446||2445|0
1769156620000|2026-01-23 08:23:40||2446||2446||2447||2445|367
1769156630000|2026-01-23 08:23:50||2447||2445||2447||2445|0
1769156640000|2026-01-23 08:24:00||2446||2446||2446||2446|0
1769156650000|2026-01-23 08:24:10|||||||||3
1769156660000|2026-01-23 08:24:20||2447||2447||2447||2446|0
1769156670000|2026-01-23 08:24:30|2448|2446|2448|2445|2448|2446|2448|2445|103
1769156680000|2026-01-23 08:24:40|2449|2446|2450|2446|2450|2447|2449|2445|0
1769156690000|2026-01-23 08:24:50|2449|2447|2449|2446|2450|2447|2449|2446|129
1769156700000|2026-01-23 08:25:00||2447||2446||2447||2446|0
1769156740000|2026-01-23 08:25:40|2448|2445|2448|2446|2448|2446|2448|2445|0
1769156750000|2026-01-23 08:25:50||2445||2445||2446||2445|0
1769156760000|2026-01-23 08:26:00||2446||2445||2446||2445|0
1769156770000|2026-01-23 08:26:10|2446|2444|2446|2443|2446|2444|2446|2443|0
1769156780000|2026-01-23 08:26:20||2444||2444||2444||2443|0
1769156790000|2026-01-23 08:26:30||2445||2444||2445||2443|0
1769156800000|2026-01-23 08:26:40||2443||2443||2444||2443|0
1769156810000|2026-01-23 08:26:50||2444||2444||2445||2443|100
1769156820000|2026-01-23 08:27:00|2447|2445|2447|2445|2447|2446|2447|2445|1000
1769156830000|2026-01-23 08:27:10|2446||2446||2446||2446||0
1769156840000|2026-01-23 08:27:20|2447|2446|2447|2445|2447|2446|2447|2445|21
1769156850000|2026-01-23 08:27:30|||||||||4
1769156880000|2026-01-23 08:28:00|2446||2446||2446||2446||100
1769156890000|2026-01-23 08:28:10|2447||2447||2447||2447||0
1769156930000|2026-01-23 08:28:50|2446|2444|2446|2444|2446|2444|2446|2444|339
1769156960000|2026-01-23 08:29:20|2447|2445|2447|2445|2447|2445|2447|2445|0
1769156980000|2026-01-23 08:29:40|2446|2444|2446|2444|2446|2444|2446|2443|0
1769157000000|2026-01-23 08:30:00|2447|2443|2446|2443|2447|2444|2446|2443|0
1769157010000|2026-01-23 08:30:10||2444||2444||2444||2443|12
1769157020000|2026-01-23 08:30:20||2443||2443||2443||2443|0
1769157040000|2026-01-23 08:30:40||2445||2443||2445||2443|321
1769157060000|2026-01-23 08:31:00|2445||2445||2445||2445||0
1769157090000|2026-01-23 08:31:30|||||||||26
1769157120000|2026-01-23 08:32:00|||||||||209
1769157160000|2026-01-23 08:32:40|2444|2441|2443|2441|2444|2441|2443|2441|95
1769157180000|2026-01-23 08:33:00|2442|2439|2442|2439|2442|2440|2442|2439|4
1769157190000|2026-01-23 08:33:10||2440||2440||2440||2440|0
1769157250000|2026-01-23 08:34:10|2443|2441|2444|2442|2444|2442|2443|2441|327
1769157270000|2026-01-23 08:34:30|2443|2441|2443|2441|2443|2441|2443|2441|112
1769157300000|2026-01-23 08:35:00|2444|2442|2444|2442|2444|2442|2444|2442|118
1769157330000|2026-01-23 08:35:30||2441||2441||2441||2441|0
1769157340000|2026-01-23 08:35:40||2442||2442||2442||2442|1434
1769157350000|2026-01-23 08:35:50|2445|2441|2445|2441|2445|2441|2445|2441|0
1769157360000|2026-01-23 08:36:00|2444|2442|2444|2441|2444|2442|2444|2441|7
1769157370000|2026-01-23 08:36:10|2446|2442|2446|2443|2446|2444|2446|2442|0
1769157380000|2026-01-23 08:36:20||2444||2444||2444||2443|0
1769157390000|2026-01-23 08:36:30|2447|2443|2446|2443|2447|2444|2446|2443|0
1769157400000|2026-01-23 08:36:40|||||||||400
1769157410000|2026-01-23 08:36:50||2444||2443||2444||2443|0
1769157420000|2026-01-23 08:37:00||2444||2444||2444||2443|0
1769157440000|2026-01-23 08:37:20|2445|2443|2445|2443|2445|2443|2445|2443|42
1769157450000|2026-01-23 08:37:30|2446|2444|2446|2444|2446|2444|2446|2444|1
1769157460000|2026-01-23 08:37:40|||||||||1
1769157480000|2026-01-23 08:38:00|2445|2443|2445|2443|2445|2443|2445|2443|0
1769157490000|2026-01-23 08:38:10|||||||||13
1769157500000|2026-01-23 08:38:20|||||||||4
1769157510000|2026-01-23 08:38:30|2446|2444|2447|2444|2447|2444|2446|2444|0
1769157520000|2026-01-23 08:38:40|2446|2443|2446|2443|2446|2443|2446|2443|1
1769157530000|2026-01-23 08:38:50|2447|2444|2446|2444|2447|2444|2446|2443|172
1769157540000|2026-01-23 08:39:00|2447|2443|2446|2443|2447|2443|2446|2443|0
1769157550000|2026-01-23 08:39:10|2447||2447||2447||2447||0
1769157560000|2026-01-23 08:39:20|2446|2444|2446|2443|2446|2444|2446|2443|0
1769157570000|2026-01-23 08:39:30||2444||2443||2444||2443|4
1769157580000|2026-01-23 08:39:40||2444||2444||2444||2443|0
1769157630000|2026-01-23 08:40:30|2445||2445||2445||2445||0
1769157640000|2026-01-23 08:40:40|2446|2445|2448|2445|2448|2445|2446|2445|0
1769157650000|2026-01-23 08:40:50|2447||2447||2447||2447||0
1769157680000|2026-01-23 08:41:20|||||||||2
1769157690000|2026-01-23 08:41:30|2446|2444|2447|2444|2447|2444|2446|2444|51
1769157700000|2026-01-23 08:41:40||2445||2444||2445||2444|0
1769157720000|2026-01-23 08:42:00||2445||2444||2445||2444|0
1769157740000|2026-01-23 08:42:20|2446||2446||2446||2446||0
1769157790000|2026-01-23 08:43:10||2443||2443||2443||2443|194
1769157810000|2026-01-23 08:43:30|2445||2445||2445||2445||281
1769157830000|2026-01-23 08:43:50||2444||2444||2444||2444|0
1769157840000|2026-01-23 08:44:00||2443||2443||2443||2443|36
1769157850000|2026-01-23 08:44:10|2444||2444||2444||2444||193
1769157860000|2026-01-23 08:44:20|||||||||2
1769157880000|2026-01-23 08:44:40|||||||||163
1769157900000|2026-01-23 08:45:00|2443|2442|2444|2442|2444|2442|2443|2442|310
1769157920000|2026-01-23 08:45:20|2443|2441|2443|2441|2444|2441|2443|2441|24
1769157930000|2026-01-23 08:45:30|||||||||160
1769157940000|2026-01-23 08:45:40||2442||2442||2442||2442|352
1769157950000|2026-01-23 08:45:50||2441||2441||2441||2441|3
1769157960000|2026-01-23 08:46:00|2444||2444||2444||2444||0
1769157970000|2026-01-23 08:46:10|2443|2442|2443|2442|2443|2442|2443|2441|0
1769157980000|2026-01-23 08:46:20||2441||2442||2442||2441|0
1769157990000|2026-01-23 08:46:30|2444|2441|2444|2441|2444|2442|2444|2441|0
1769158000000|2026-01-23 08:46:40|2443|2442|2443|2441|2443|2442|2443|2440|0
1769158010000|2026-01-23 08:46:50||2440||2441||2441||2440|0
1769158020000|2026-01-23 08:47:00||2440||2441||2441||2440|0
1769158030000|2026-01-23 08:47:10||2440||2440||2441||2440|0
1769158040000|2026-01-23 08:47:20|2444|2441|2444|2442|2444|2442|2444|2440|140
1769158050000|2026-01-23 08:47:30||2443||2443||2443||2443|65
1769158060000|2026-01-23 08:47:40|2445|2442|2445|2442|2445|2443|2445|2442|0
1769158070000|2026-01-23 08:47:50|2446|2443|2446|2444|2446|2444|2446|2443|110
1769158080000|2026-01-23 08:48:00||2445||2444||2445||2444|0
1769158110000|2026-01-23 08:48:30|2447|2445|2447|2444|2447|2445|2447|2444|0
1769158120000|2026-01-23 08:48:40|2446||2446||2446||2446||0
1769158140000|2026-01-23 08:49:00|2445|2443|2445|2443|2445|2443|2445|2443|341
1769158190000|2026-01-23 08:49:50|2444|2442|2444|2442|2444|2442|2444|2442|94
1769158210000|2026-01-23 08:50:10|2443|2441|2443|2441|2443|2441|2443|2441|235
1769158220000|2026-01-23 08:50:20||2442||2441||2442||2441|0
1769158230000|2026-01-23 08:50:30|2442|2442|2443|2441|2443|2442|2442|2441|577
1769158260000|2026-01-23 08:51:00||2442||2442||2442||2441|10
1769158270000|2026-01-23 08:51:10||2441||2440||2441||2440|63
1769158280000|2026-01-23 08:51:20|2444||2443||2444||2443||0
1769158300000|2026-01-23 08:51:40||2441||2441||2441||2441|200
1769158310000|2026-01-23 08:51:50||2440||2440||2441||2440|0
1769158320000|2026-01-23 08:52:00||2441||2440||2441||2440|0
1769158330000|2026-01-23 08:52:10||2441||2441||2441||2441|0
1769158340000|2026-01-23 08:52:20||2440||2441||2441||2440|0
1769158350000|2026-01-23 08:52:30||2440||2441||2441||2440|0
1769158360000|2026-01-23 08:52:40||2440||2440||2441||2440|0
1769158370000|2026-01-23 08:52:50|2442|2441|2442|2439|2442|2441|2442|2439|54
1769158380000|2026-01-23 08:53:00|2441||2442||2442||2441||0
1769158390000|2026-01-23 08:53:10|2443|2440|2442|2439|2443|2440|2442|2439|0
1769158400000|2026-01-23 08:53:20||2440||2439||2440||2439|0
1769158410000|2026-01-23 08:53:30||2440||2439||2440||2439|0
1769158420000|2026-01-23 08:53:40||2440||2439||2440||2439|0
1769158430000|2026-01-23 08:53:50||2440||2439||2440||2439|0
1769158440000|2026-01-23 08:54:00|2443|2440|2443|2440|2443|2440|2443|2439|0
1769158450000|2026-01-23 08:54:10||2439||2439||2440||2439|0
1769158460000|2026-01-23 08:54:20|2442|2440|2442|2439|2442|2440|2442|2439|0
1769158470000|2026-01-23 08:54:30||2440||2439||2440||2439|21
1769158500000|2026-01-23 08:55:00||2440||2440||2440||2440|0
1769158510000|2026-01-23 08:55:10||2439||2439||2440||2439|0
1769158520000|2026-01-23 08:55:20|2443|2440|2442|2440|2443|2440|2442|2439|0
1769158530000|2026-01-23 08:55:30||2439||2439||2440||2439|42
1769158540000|2026-01-23 08:55:40|2441||2441||2442||2441||0
1769158570000|2026-01-23 08:56:10|2440|2438|2440|2438|2440|2438|2440|2438|425
1769158580000|2026-01-23 08:56:20|2441||2441||2441||2441||33
1769158590000|2026-01-23 08:56:30|2440||2440||2440||2440||190
1769158610000|2026-01-23 08:56:50|2441|2439|2441|2439|2441|2439|2441|2439|0
1769158620000|2026-01-23 08:57:00||2438||2438||2439||2438|99
1769158630000|2026-01-23 08:57:10||2439||2438||2439||2438|0
1769158640000|2026-01-23 08:57:20||2439||2438||2439||2438|0
1769158650000|2026-01-23 08:57:30||2439||2439||2439||2438|0
1769158670000|2026-01-23 08:57:50||2440||2440||2440||2439|0
1769158680000|2026-01-23 08:58:00||2439||2439||2439||2439|20
1769158700000|2026-01-23 08:58:20|2442|2440|2442|2439|2442|2440|2442|2439|24
1769158710000|2026-01-23 08:58:30||2440||2440||2440||2439|0
1769158720000|2026-01-23 08:58:40||2439||2439||2440||2439|0
1769158730000|2026-01-23 08:58:50|2441|2440|2441|2440|2441|2440|2441|2439|0
1769158740000|2026-01-23 08:59:00||2439||2439||2439||2439|0
1769158760000|2026-01-23 08:59:20|2442|2440|2441|2439|2442|2440|2441|2439|122
1769158780000|2026-01-23 08:59:40|2442||2441||2442||2441||0
1769158790000|2026-01-23 08:59:50|2442|2440|2442|2440|2442|2440|2442|2440|0
1769158800000|2026-01-23 09:00:00|||||||||400
1769158810000|2026-01-23 09:00:10||2439||2439||2439||2439|4
1769158820000|2026-01-23 09:00:20|2441||2441||2441||2441||0
1769158830000|2026-01-23 09:00:30|2442||2442||2442||2442||0
1769158840000|2026-01-23 09:00:40|2441||2442||2442||2441||20
1769158850000|2026-01-23 09:00:50||2440||2440||2440||2440|0
1769158860000|2026-01-23 09:01:00|2441|2439|2441|2438|2441|2439|2441|2438|70
1769158870000|2026-01-23 09:01:10||2439||2438||2439||2438|0
1769158880000|2026-01-23 09:01:20||2439||2438||2439||2438|0
1769158890000|2026-01-23 09:01:30||2439||2438||2439||2438|0
1769158900000|2026-01-23 09:01:40||2439||2438||2439||2438|0
1769158910000|2026-01-23 09:01:50||2439||2439||2439||2438|0
1769158920000|2026-01-23 09:02:00|2440|2438|2441|2438|2441|2438|2440|2438|520
1769158930000|2026-01-23 09:02:10|2442|2439|2442|2439|2442|2441|2441|2438|293
1769158940000|2026-01-23 09:02:20||2440||2440||2440||2439|0
1769158950000|2026-01-23 09:02:30|2440|2439|2442|2440|2442|2440|2440|2439|292
1769158960000|2026-01-23 09:02:40||2439||2439||2440||2439|251
1769158970000|2026-01-23 09:02:50||2440||2440||2440||2439|0
1769158980000|2026-01-23 09:03:00||2439||2439||2441||2439|547
1769158990000|2026-01-23 09:03:10||2440||2439||2441||2439|200
1769159000000|2026-01-23 09:03:20||2440||2439||2440||2439|0
1769159010000|2026-01-23 09:03:30||2440||2439||2440||2439|25
1769159020000|2026-01-23 09:03:40||2441||2440||2441||2440|273
1769159030000|2026-01-23 09:03:50|2441|2441|2442|2440|2442|2441|2441|2440|297
1769159060000|2026-01-23 09:04:20|2441|2439|2441|2439|2442|2439|2441|2439|174
1769159070000|2026-01-23 09:04:30|2440|2438|2440|2438|2440|2438|2439|2438|340
1769159090000|2026-01-23 09:04:50|2441||2441||2441||2441||0
1769159100000|2026-01-23 09:05:00|2442|2439|2442|2440|2442|2440|2442|2438|0
1769159110000|2026-01-23 09:05:10||2439||2439||2440||2439|0
1769159120000|2026-01-23 09:05:20||2440||2439||2440||2439|0
1769159130000|2026-01-23 09:05:30||2440||2439||2440||2439|0
1769159140000|2026-01-23 09:05:40||2440||2439||2440||2439|0
1769159150000|2026-01-23 09:05:50||2440||2439||2440||2439|0
1769159160000|2026-01-23 09:06:00|2441|2440|2441|2439|2441|2440|2441|2439|0
1769159190000|2026-01-23 09:06:30|2442|2440|2442|2440|2442|2440|2442|2439|0
1769159200000|2026-01-23 09:06:40||2439||2440||2440||2439|0
1769159250000|2026-01-23 09:07:30|2443|2441|2443|2442|2443|2442|2443|2441|3866
1769159260000|2026-01-23 09:07:40|2444|2441|2445|2442|2445|2442|2444|2441|124
1769159290000|2026-01-23 09:08:10||2443||2442||2443||2442|141
1769159300000|2026-01-23 09:08:20|||||||||63
1769159320000|2026-01-23 09:08:40|2444|2441|2445|2441|2445|2441|2444|2441|123
1769159330000|2026-01-23 09:08:50|2444|2442|2444|2441|2444|2442|2444|2441|0
1769159340000|2026-01-23 09:09:00|2445|2442|2445|2442|2445|2442|2445|2442|0
1769159350000|2026-01-23 09:09:10||2443||2442||2443||2442|20
1769159380000|2026-01-23 09:09:40|2446|2443|2446|2443|2446|2443|2446|2443|0
1769159390000|2026-01-23 09:09:50|||||||||60
1769159400000|2026-01-23 09:10:00|2443|2442|2445|2442|2445|2442|2443|2442|259
1769159430000|2026-01-23 09:10:30||2443||2442||2443||2442|0
1769159440000|2026-01-23 09:10:40||2443||2442||2443||2442|0
1769159450000|2026-01-23 09:10:50||2443||2442||2443||2442|0
1769159460000|2026-01-23 09:11:00|2446|2443|2446|2443|2446|2443|2446|2442|66
1769159480000|2026-01-23 09:11:20|2447||2447||2447||2447||0
1769159490000|2026-01-23 09:11:30|2446|2444|2446|2443|2446|2444|2446|2443|61
1769159520000|2026-01-23 09:12:00|2445|2444|2445|2442|2445|2444|2445|2442|37
1769159560000|2026-01-23 09:12:40||2443||2443||2443||2442|0
1769159580000|2026-01-23 09:13:00|2444|2442|2444|2442|2444|2442|2444|2442|169
1769159590000|2026-01-23 09:13:10|2445||2445||2445||2445||0
1769159600000|2026-01-23 09:13:20|2444||2444||2444||2444||0
1769159610000|2026-01-23 09:13:30|2443||2444||2444||2443||320
1769159630000|2026-01-23 09:13:50|2443|2441|2443|2440|2444|2441|2442|2440|15
1769159640000|2026-01-23 09:14:00||2441||2440||2441||2440|0
1769159650000|2026-01-23 09:14:10||2441||2440||2441||2440|0
1769159660000|2026-01-23 09:14:20|2444|2441|2444|2441|2444|2441|2444|2440|0
1769159670000|2026-01-23 09:14:30||2442||2442||2442||2441|0
1769159680000|2026-01-23 09:14:40||2441||2441||2442||2441|0
1769159690000|2026-01-23 09:14:50||2442||2442||2442||2442|0
1769159730000|2026-01-23 09:15:30|||||||||224
1769159740000|2026-01-23 09:15:40|2445||2445||2445||2445||0
1769159760000|2026-01-23 09:16:00||2443||2443||2444||2443|0
1769159770000|2026-01-23 09:16:10||2444||2443||2444||2443|0
1769159780000|2026-01-23 09:16:20||2444||2444||2444||2443|0
1769159790000|2026-01-23 09:16:30||2443||2444||2444||2443|5
1769159800000|2026-01-23 09:16:40||2443||2443||2444||2443|0
1769159810000|2026-01-23 09:16:50||2444||2444||2444||2443|0
1769159820000|2026-01-23 09:17:00||2443||2444||2444||2443|0
1769159830000|2026-01-23 09:17:10|2446|2443|2446|2443|2446|2443|2446|2443|16
1769159840000|2026-01-23 09:17:20||2444||2444||2444||2443|6
1769159850000|2026-01-23 09:17:30||2443||2443||2444||2443|0
1769159860000|2026-01-23 09:17:40|2447|2444|2446|2444|2447|2444|2446|2443|0
1769159870000|2026-01-23 09:17:50||2443||2443||2444||2443|0
1769159880000|2026-01-23 09:18:00||2444||2443||2444||2443|0
1769159890000|2026-01-23 09:18:10||2444||2443||2444||2443|0
1769159900000|2026-01-23 09:18:20|2445||2445||2445||2445||0
1769159920000|2026-01-23 09:18:40|2446|2444|2445|2443|2446|2444|2445|2443|491
1769159950000|2026-01-23 09:19:10|2446||2446||2446||2446||5171
1769159970000|2026-01-23 09:19:30|2445||2445||2445||2445||43
1769160020000|2026-01-23 09:20:20|2446|2444|2446|2443|2446|2444|2446|2443|0
1769160030000|2026-01-23 09:20:30|2445|2444|2445|2443|2445|2444|2445|2443|166
1769160040000|2026-01-23 09:20:40|2446||2446||2446||2446||0
1769160050000|2026-01-23 09:20:50||2444||2444||2444||2444|0
1769160060000|2026-01-23 09:21:00||2443||2444||2444||2443|4
1769160070000|2026-01-23 09:21:10||2443||2443||2444||2443|0
1769160080000|2026-01-23 09:21:20||2444||2443||2444||2443|0
1769160090000|2026-01-23 09:21:30||2444||2443||2444||2443|0
1769160110000|2026-01-23 09:21:50||2444||2444||2444||2443|0
1769160120000|2026-01-23 09:22:00||2443||2443||2443||2443|0
1769160130000|2026-01-23 09:22:10|2447|2444|2447|2443|2447|2444|2447|2443|0
1769160140000|2026-01-23 09:22:20|2446|2444|2446|2443|2446|2444|2446|2443|0
1769160150000|2026-01-23 09:22:30||2444||2443||2444||2443|0
1769160160000|2026-01-23 09:22:40||2444||2444||2444||2443|0
1769160170000|2026-01-23 09:22:50|2447|2443|2447|2444|2447|2444|2447|2443|3000
1769160180000|2026-01-23 09:23:00|2446|2445|2446|2443|2446|2445|2446|2443|18
1769160220000|2026-01-23 09:23:40|2447|2444|2447|2444|2447|2444|2447|2444|0
1769160240000|2026-01-23 09:24:00|2446|2443|2446|2443|2446|2443|2446|2443|234
1769160250000|2026-01-23 09:24:10|2445||2445||2445||2445||181
1769160260000|2026-01-23 09:24:20|2446|2444|2446|2443|2446|2444|2446|2443|0
1769160270000|2026-01-23 09:24:30||2444||2444||2444||2443|0
1769160280000|2026-01-23 09:24:40||2443||2443||2444||2443|0
1769160290000|2026-01-23 09:24:50||2444||2444||2444||2443|0
1769160300000|2026-01-23 09:25:00|2447||2447||2447||2447||0
1769160320000|2026-01-23 09:25:20|2446||2446||2446||2446||0
1769160380000|2026-01-23 09:26:20|2445||2445||2445||2445||97
1769160390000|2026-01-23 09:26:30|2446||2446||2446||2446||40
1769160400000|2026-01-23 09:26:40|2445||2445||2445||2445||0
1769160410000|2026-01-23 09:26:50||2442||2442||2442||2442|139
1769160430000|2026-01-23 09:27:10||2443||2442||2443||2442|232
1769160440000|2026-01-23 09:27:20|2446|2443|2448|2446|2448|2446|2446|2442|1992
1769160450000|2026-01-23 09:27:30|||||||||100
1769160460000|2026-01-23 09:27:40|2449|2447|2448|2447|2449|2447|2448|2446|0
1769160470000|2026-01-23 09:27:50|2449|2446|2449|2447|2449|2447|2449|2446|198
1769160490000|2026-01-23 09:28:10||2448||2448||2448||2448|197
1769160500000|2026-01-23 09:28:20||2447||2447||2448||2447|186
1769160510000|2026-01-23 09:28:30||2448||2448||2448||2447|0
1769160520000|2026-01-23 09:28:40||2447||2447||2448||2447|47
1769160530000|2026-01-23 09:28:50|2448|2446|2448|2447|2448|2447|2448|2446|259
1769160540000|2026-01-23 09:29:00||2446||2446||2446||2446|0
1769160550000|2026-01-23 09:29:10||2447||2446||2447||2446|0
1769160570000|2026-01-23 09:29:30|2449||2449||2449||2449||0
1769160580000|2026-01-23 09:29:40||2447||2446||2447||2446|0
1769160590000|2026-01-23 09:29:50||2447||2446||2447||2446|0
1769160600000|2026-01-23 09:30:00|2448|2447|2448|2447|2448|2447|2448|2447|208
1769160620000|2026-01-23 09:30:20||2446||2446||2446||2446|1071
1769160640000|2026-01-23 09:30:40|2449|2447|2449|2447|2449|2447|2449|2446|322
1769160650000|2026-01-23 09:30:50||2446||2446||2447||2446|0
1769160660000|2026-01-23 09:31:00||2447||2447||2447||2446|0
1769160790000|2026-01-23 09:33:10||2448||2447||2448||2447|61
1769160800000|2026-01-23 09:33:20|2450|2448|2451|2449|2451|2449|2450|2447|135
1769160840000|2026-01-23 09:34:00|2449|2450|2451|2448|2451|2450|2449|2448|259
1769160850000|2026-01-23 09:34:10|2450||2450||2450||2450||0
1769160870000|2026-01-23 09:34:30||2449||2449||2449||2448|0
1769160890000|2026-01-23 09:34:50||2448||2449||2449||2448|0
1769160900000|2026-01-23 09:35:00||2448||2449||2449||2448|0
1769160910000|2026-01-23 09:35:10|2451|2448|2450|2448|2451|2448|2450|2448|21
1769160920000|2026-01-23 09:35:20|||||||||500
1769160940000|2026-01-23 09:35:40||2449||2448||2449||2448|0
1769160950000|2026-01-23 09:35:50||2449||2449||2449||2448|200
1769160960000|2026-01-23 09:36:00||2448||2447||2449||2447|379
1769160970000|2026-01-23 09:36:10|2449|2448|2449|2447|2449|2448|2449|2447|58
1769160980000|2026-01-23 09:36:20|2450|2448|2450|2447|2450|2448|2450|2447|0
1769160990000|2026-01-23 09:36:30|2449|2448|2449|2446|2449|2448|2449|2446|0
1769161000000|2026-01-23 09:36:40||2447||2446||2447||2446|2
1769161010000|2026-01-23 09:36:50||2447||2446||2447||2446|0
1769161020000|2026-01-23 09:37:00|2450|2447|2450|2448|2450|2448|2450|2447|0
1769161030000|2026-01-23 09:37:10||2447||2448||2448||2447|0
1769161040000|2026-01-23 09:37:20||2447||2447||2447||2447|119
1769161050000|2026-01-23 09:37:30||2448||2448||2448||2448|0
1769161060000|2026-01-23 09:37:40|2449||2450||2450||2449||0
1769161070000|2026-01-23 09:37:50|||||||||38
1769161100000|2026-01-23 09:38:20|2451|2449|2451|2449|2451|2449|2451|2448|331
1769161110000|2026-01-23 09:38:30||2448||2449||2450||2448|345
1769161120000|2026-01-23 09:38:40||2450||2450||2450||2450|136
1769161130000|2026-01-23 09:38:50|2450|2449|2450|2449|2450|2449|2450|2449|125
1769161140000|2026-01-23 09:39:00|2449|2448|2450|2447|2450|2448|2449|2447|454
1769161170000|2026-01-23 09:39:30||2448||2448||2448||2447|0
1769161180000|2026-01-23 09:39:40||2447||2448||2448||2447|0
1769161190000|2026-01-23 09:39:50||2447||2447||2448||2447|0
1769161200000|2026-01-23 09:40:00||2448||2448||2448||2447|0
1769161210000|2026-01-23 09:40:10||2447||2448||2448||2447|0
1769161220000|2026-01-23 09:40:20||2447||2448||2448||2447|0
1769161230000|2026-01-23 09:40:30||2447||2448||2448||2447|0
1769161240000|2026-01-23 09:40:40||2447||2447||2448||2447|0
1769161250000|2026-01-23 09:40:50||2448||2447||2448||2447|0
1769161260000|2026-01-23 09:41:00||2448||2447||2448||2447|135
1769161270000|2026-01-23 09:41:10||2448||2447||2448||2447|5
1769161280000|2026-01-23 09:41:20||2448||2448||2448||2447|0
1769161290000|2026-01-23 09:41:30||2447||2447||2449||2447|25
1769161310000|2026-01-23 09:41:50||2448||2448||2448||2448|5196
1769161320000|2026-01-23 09:42:00|2451|2449|2451|2448|2451|2449|2451|2448|12
1769161350000|2026-01-23 09:42:30||2449||2449||2449||2448|0
1769161360000|2026-01-23 09:42:40|2450|2448|2451|2448|2451|2449|2450|2448|0
1769161370000|2026-01-23 09:42:50|2450|2449|2450|2447|2451|2449|2450|2447|129
1769161400000|2026-01-23 09:43:20|2449|2448|2450|2448|2450|2448|2449|2447|0
1769161410000|2026-01-23 09:43:30|||||||||327
1769161490000|2026-01-23 09:44:50|2449||2449||2449||2449||25
1769161510000|2026-01-23 09:45:10|2450|2449|2450|2449|2450|2449|2450|2449|74
1769161520000|2026-01-23 09:45:20|||||||||37
1769161530000|2026-01-23 09:45:30|2451|2448|2451|2448|2451|2448|2451|2448|279
1769161540000|2026-01-23 09:45:40|2450||2450||2450||2450||0
1769161590000|2026-01-23 09:46:30|||||||||113
1769161630000|2026-01-23 09:47:10|||||||||1198
1769161700000|2026-01-23 09:48:20|2449|2447|2449|2447|2449|2447|2449|2447|90
1769161720000|2026-01-23 09:48:40|||||||||238
1769161730000|2026-01-23 09:48:50|2448||2448||2448||2448||96
1769161740000|2026-01-23 09:49:00|2447|2446|2447|2446|2447|2446|2447|2446|166
1769161750000|2026-01-23 09:49:10|2448|2445|2448|2446|2448|2446|2447|2445|100
1769161770000|2026-01-23 09:49:30|2447||2448||2448||2447||444
1769161780000|2026-01-23 09:49:40|2449|2447|2449|2446|2449|2447|2449|2446|0
1769161790000|2026-01-23 09:49:50|||||||||3
1769161800000|2026-01-23 09:50:00|2448||2448||2448||2448||0
1769161810000|2026-01-23 09:50:10|||||||||111
1769161830000|2026-01-23 09:50:30||2445||2445||2445||2445|200
1769161840000|2026-01-23 09:50:40||2446||2446||2446||2446|0
1769161890000|2026-01-23 09:51:30|||||||||306
1769161920000|2026-01-23 09:52:00||2447||2447||2447||2446|162
1769161930000|2026-01-23 09:52:10||2446||2446||2447||2446|156
1769161950000|2026-01-23 09:52:30|||||||||202
1769161960000|2026-01-23 09:52:40||2447||2446||2447||2446|0
1769161970000|2026-01-23 09:52:50||2447||2447||2447||2446|0
1769161980000|2026-01-23 09:53:00||2446||2446||2446||2446|505
1769162000000|2026-01-23 09:53:20||2447||2447||2447||2447|0
1769162030000|2026-01-23 09:53:50|||||||||238
1769162040000|2026-01-23 09:54:00|2447|2446|2447|2444|2447|2446|2447|2444|160
1769162050000|2026-01-23 09:54:10||2445||2446||2446||2445|394
1769162070000|2026-01-23 09:54:30|||||||||15
1769162100000|2026-01-23 09:55:00||2445||2445||2445||2445|0
1769162130000|2026-01-23 09:55:30|2448|2446|2448|2445|2448|2446|2448|2445|238
1769162140000|2026-01-23 09:55:40||2446||2446||2446||2445|0
1769162160000|2026-01-23 09:56:00||2447||2447||2447||2447|279
1769162190000|2026-01-23 09:56:30|||||||||108
1769162200000|2026-01-23 09:56:40|2447|2446|2447|2446|2447|2446|2447|2446|124
1769162220000|2026-01-23 09:57:00|2448||2448||2448||2448||0
1769162260000|2026-01-23 09:57:40|||||||||42
1769162280000|2026-01-23 09:58:00|||||||||326
1769162290000|2026-01-23 09:58:10|2447||2447||2447||2447||46
1769162300000|2026-01-23 09:58:20|2448||2448||2448||2448||0
1769162340000|2026-01-23 09:59:00|||||||||104
1769162370000|2026-01-23 09:59:30|||||||||101
1769162440000|2026-01-23 10:00:40|||||||||175
1769162490000|2026-01-23 10:01:30|||||||||500
1769162520000|2026-01-23 10:02:00|||||||||238
1769162530000|2026-01-23 10:02:10|||||||||101
1769162540000|2026-01-23 10:02:20|2447|2444|2447|2445|2447|2445|2446|2444|162
1769162560000|2026-01-23 10:02:40|2448||2448||2448||2448||0
1769162570000|2026-01-23 10:02:50||2446||2446||2446||2445|125
1769162580000|2026-01-23 10:03:00||2445||2445||2446||2445|0
1769162590000|2026-01-23 10:03:10||2446||2446||2446||2445|0
1769162600000|2026-01-23 10:03:20||2445||2446||2446||2445|1
1769162620000|2026-01-23 10:03:40||2445||2445||2446||2445|0
1769162630000|2026-01-23 10:03:50||2446||2445||2446||2445|0
1769162640000|2026-01-23 10:04:00|2449|2446|2448|2446|2449|2446|2448|2445|0
1769162650000|2026-01-23 10:04:10||2445||2445||2446||2445|0
1769162660000|2026-01-23 10:04:20|2447|2446|2447|2446|2447|2446|2447|2445|0
1769162670000|2026-01-23 10:04:30||2445||2445||2445||2445|260
1769162690000|2026-01-23 10:04:50||2446||2446||2446||2446|0
1769162700000|2026-01-23 10:05:00||2445||2446||2446||2445|0
1769162710000|2026-01-23 10:05:10||2445||2445||2446||2445|0
1769162720000|2026-01-23 10:05:20|2448|2446|2448|2446|2448|2447|2448|2445|189
1769162730000|2026-01-23 10:05:30||2447||2447||2447||2447|0
1769162740000|2026-01-23 10:05:40||2446||2447||2447||2446|0
1769162750000|2026-01-23 10:05:50|2449||2449||2449||2449||672
1769162770000|2026-01-23 10:06:10||2448||2448||2448||2448|0
1769162780000|2026-01-23 10:06:20||2447||2447||2447||2447|0
1769162800000|2026-01-23 10:06:40||2448||2447||2448||2447|140
1769162810000|2026-01-23 10:06:50||2448||2447||2448||2447|0
1769162820000|2026-01-23 10:07:00||2448||2448||2448||2447|0
1769162830000|2026-01-23 10:07:10||2447||2448||2448||2447|0
1769162840000|2026-01-23 10:07:20||2447||2447||2448||2447|0
1769162850000|2026-01-23 10:07:30||2448||2447||2448||2447|0
1769162860000|2026-01-23 10:07:40||2448||2447||2448||2447|0
1769162870000|2026-01-23 10:07:50||2448||2447||2448||2447|0
1769162880000|2026-01-23 10:08:00||2448||2447||2448||2447|0
1769162890000|2026-01-23 10:08:10|2450|2448|2449|2447|2450|2448|2449|2447|0
1769162920000|2026-01-23 10:08:40||2448||2448||2448||2448|0
1769162930000|2026-01-23 10:08:50|2448|2447|2448|2447|2449|2447|2448|2447|199
1769162950000|2026-01-23 10:09:10|2447|2446|2446|2444|2447|2446|2446|2444|517
1769162970000|2026-01-23 10:09:30|2447||2446||2447||2446||0
1769162980000|2026-01-23 10:09:40|2447||2447||2447||2447||0
1769163000000|2026-01-23 10:10:00|2446||2446||2446||2446||0
1769163030000|2026-01-23 10:10:30|2447||2447||2447||2447||0
1769163040000|2026-01-23 10:10:40|2446||2446||2446||2446||0
1769163050000|2026-01-23 10:10:50|2447|2445|2447|2445|2447|2445|2447|2445|0
1769163060000|2026-01-23 10:11:00|2446||2447||2447||2446||0
1769163070000|2026-01-23 10:11:10|2446||2447||2447||2446||2
1769163100000|2026-01-23 10:11:40|2448|2446|2448|2446|2448|2446|2448|2446|798
1769163110000|2026-01-23 10:11:50|2447||2447||2447||2447||1000
1769163120000|2026-01-23 10:12:00|2446|2445|2447|2445|2447|2445|2446|2445|319
1769163140000|2026-01-23 10:12:20|2446|2446|2446|2445|2446|2446|2446|2445|113
1769163150000|2026-01-23 10:12:30|2447|2446|2447|2446|2447|2446|2447|2446|242
1769163160000|2026-01-23 10:12:40|2448|2445|2448|2446|2448|2446|2448|2445|0
1769163170000|2026-01-23 10:12:50|||||||||277
1769163180000|2026-01-23 10:13:00|2447|2447|2447|2446|2447|2447|2447|2446|221
1769163220000|2026-01-23 10:13:40|2448||2448||2448||2448||255
1769163240000|2026-01-23 10:14:00||2447||2447||2447||2447|0
1769163320000|2026-01-23 10:15:20|||||||||50
1769163340000|2026-01-23 10:15:40|2447|2446|2448|2447|2448|2447|2447|2446|286
1769163350000|2026-01-23 10:15:50||2446||2446||2447||2446|0
1769163360000|2026-01-23 10:16:00||2447||2447||2447||2446|0
1769163370000|2026-01-23 10:16:10||2446||2446||2446||2446|0
1769163380000|2026-01-23 10:16:20||2447||2446||2447||2446|0
1769163390000|2026-01-23 10:16:30||2447||2447||2447||2447|0
1769163400000|2026-01-23 10:16:40|||||||||89
1769163410000|2026-01-23 10:16:50|2449||2449||2449||2449||272
1769163420000|2026-01-23 10:17:00||2448||2448||2448||2448|0
1769163430000|2026-01-23 10:17:10||2447||2448||2448||2447|0
1769163440000|2026-01-23 10:17:20||2447||2448||2448||2447|0
1769163450000|2026-01-23 10:17:30|2450|2447|2450|2447|2450|2448|2450|2447|4
1769163460000|2026-01-23 10:17:40||2448||2448||2448||2447|0
1769163470000|2026-01-23 10:17:50||2447||2448||2448||2447|0
1769163480000|2026-01-23 10:18:00||2447||2448||2448||2447|0
1769163490000|2026-01-23 10:18:10|2449|2447|2450|2448|2450|2448|2449|2447|0
1769163500000|2026-01-23 10:18:20|2449|2447|2450|2448|2450|2448|2449|2447|0
1769163510000|2026-01-23 10:18:30||2449||2449||2449||2449|0
1769163520000|2026-01-23 10:18:40||2448||2448||2448||2448|106
1769163530000|2026-01-23 10:18:50|||||||||180
1769163560000|2026-01-23 10:19:20|||||||||1
1769163590000|2026-01-23 10:19:50||2449||2448||2449||2448|21
1769163650000|2026-01-23 10:20:50|2449||2449||2450||2449||100
1769163690000|2026-01-23 10:21:30|2448|2447|2447|2445|2448|2447|2447|2445|216
1769163700000|2026-01-23 10:21:40|2448||2448||2448||2448||0
1769163710000|2026-01-23 10:21:50|||||||||817
1769163720000|2026-01-23 10:22:00|2447|2446|2448|2445|2448|2446|2447|2445|98
1769163740000|2026-01-23 10:22:20|2447||2447||2447||2447||0
1769163750000|2026-01-23 10:22:30|2448|2446|2448|2445|2448|2446|2448|2445|0
1769163800000|2026-01-23 10:23:20||2446||2446||2446||2446|67
1769163810000|2026-01-23 10:23:30||2445||2445||2445||2445|273
1769163820000|2026-01-23 10:23:40|2449|2446|2449|2447|2449|2447|2449|2446|41
1769163830000|2026-01-23 10:23:50||2448||2448||2448||2448|0
1769163850000|2026-01-23 10:24:10|||||||||753
1769163920000|2026-01-23 10:25:20|||||||||385
1769163940000|2026-01-23 10:25:40|2450|2449|2451|2449|2451|2449|2450|2449|35
1769163950000|2026-01-23 10:25:50|2450||2450||2450||2450||0
1769163990000|2026-01-23 10:26:30|2451||2451||2451||2451||0
1769164040000|2026-01-23 10:27:20|||||||||1
1769164050000|2026-01-23 10:27:30||2450||2450||2450||2449|579
1769164060000|2026-01-23 10:27:40|2452||2452||2452||2452||25
1769164080000|2026-01-23 10:28:00||2451||2451||2451||2451|0
1769164150000|2026-01-23 10:29:10||2450||2450||2450||2450|134
1769164160000|2026-01-23 10:29:20|||||||||2689
1769164170000|2026-01-23 10:29:30|2451||2451||2451||2451||160
1769164180000|2026-01-23 10:29:40|||||||||177
1769164200000|2026-01-23 10:30:00|2450|2449|2450|2449|2450|2449|2450|2449|1339
1769164210000|2026-01-23 10:30:10||2448||2448||2448||2448|568
1769164220000|2026-01-23 10:30:20||2449||2449||2449||2449|152
1769164230000|2026-01-23 10:30:30|||||||||189
1769164250000|2026-01-23 10:30:50|2451||2451||2451||2451||3
1769164280000|2026-01-23 10:31:20|2450|2450|2450|2449|2450|2450|2450|2449|170
1769164290000|2026-01-23 10:31:30||2448||2448||2448||2448|215
1769164310000|2026-01-23 10:31:50||2449||2449||2449||2449|0
1769164320000|2026-01-23 10:32:00||2448||2449||2449||2448|0
1769164330000|2026-01-23 10:32:10|2451|2448|2451|2449|2451|2449|2451|2448|125
1769164380000|2026-01-23 10:33:00|2450||2450||2450||2450||0
1769164390000|2026-01-23 10:33:10|2451||2451||2451||2451||0
1769164400000|2026-01-23 10:33:20|2450||2451||2451||2450||0
1769164440000|2026-01-23 10:34:00|||||||||2
1769164450000|2026-01-23 10:34:10|2450||2450||2450||2450||0
1769164460000|2026-01-23 10:34:20||2448||2449||2449||2448|84
1769164470000|2026-01-23 10:34:30||2448||2449||2449||2448|0
1769164480000|2026-01-23 10:34:40|2449|2448|2450|2448|2450|2448|2449|2448|117
1769164510000|2026-01-23 10:35:10||2449||2449||2449||2448|0
1769164520000|2026-01-23 10:35:20|2451|2448|2451|2449|2451|2449|2451|2448|0
1769164530000|2026-01-23 10:35:30|2450|2448|2450|2448|2450|2448|2450|2448|314
1769164550000|2026-01-23 10:35:50|2451|2449|2450|2449|2451|2449|2450|2449|0
1769164560000|2026-01-23 10:36:00|2451||2451||2451||2451||0
1769164570000|2026-01-23 10:36:10|2450|2448|2449|2448|2450|2448|2449|2448|106
1769164580000|2026-01-23 10:36:20|||||||||391
1769164600000|2026-01-23 10:36:40|||||||||117
1769164610000|2026-01-23 10:36:50|||||||||250
1769164630000|2026-01-23 10:37:10|||||||||103
1769164640000|2026-01-23 10:37:20|2450||2450||2450||2450||0
1769164660000|2026-01-23 10:37:40|||||||||42
1769164690000|2026-01-23 10:38:10||2449||2448||2449||2448|0
1769164700000|2026-01-23 10:38:20||2449||2449||2449||2449|0
1769164740000|2026-01-23 10:39:00|||||||||820
1769164750000|2026-01-23 10:39:10||2448||2448||2449||2448|618
1769164760000|2026-01-23 10:39:20||2449||2448||2449||2448|0
1769164770000|2026-01-23 10:39:30||2449||2448||2449||2448|0
1769164780000|2026-01-23 10:39:40||2449||2448||2449||2448|0
1769164790000|2026-01-23 10:39:50||2449||2448||2449||2448|42
1769164820000|2026-01-23 10:40:20||2449||2449||2449||2449|0
1769164830000|2026-01-23 10:40:30||2448||2449||2449||2448|0
1769164840000|2026-01-23 10:40:40||2448||2449||2449||2448|0
1769164850000|2026-01-23 10:40:50||2448||2448||2449||2448|0
1769164860000|2026-01-23 10:41:00||2449||2448||2449||2448|0
1769164870000|2026-01-23 10:41:10||2449||2448||2449||2448|1
1769164890000|2026-01-23 10:41:30||2449||2449||2449||2448|265
1769164900000|2026-01-23 10:41:40||2448||2448||2448||2448|292
1769164930000|2026-01-23 10:42:10||2449||2448||2449||2448|113
1769164970000|2026-01-23 10:42:50||2449||2448||2449||2448|0
1769164980000|2026-01-23 10:43:00||2449||2448||2449||2448|119
1769165010000|2026-01-23 10:43:30||2449||2449||2449||2448|0
1769165020000|2026-01-23 10:43:40||2448||2449||2449||2448|0
1769165030000|2026-01-23 10:43:50||2448||2449||2449||2448|857
1769165050000|2026-01-23 10:44:10||2448||2448||2448||2448|42
1769165070000|2026-01-23 10:44:30||2449||2449||2449||2448|0
1769165080000|2026-01-23 10:44:40||2448||2448||2449||2448|0
1769165090000|2026-01-23 10:44:50||2449||2448||2449||2448|0
1769165120000|2026-01-23 10:45:20||2449||2448||2449||2448|0
1769165130000|2026-01-23 10:45:30||2449||2449||2449||2449|0
1769165140000|2026-01-23 10:45:40||2448||2448||2449||2448|0
1769165150000|2026-01-23 10:45:50||2449||2449||2449||2448|0
1769165160000|2026-01-23 10:46:00||2448||2449||2449||2448|0
1769165180000|2026-01-23 10:46:20||2448||2448||2449||2448|0
1769165190000|2026-01-23 10:46:30|2451|2449|2451|2449|2451|2449|2451|2448|143
1769165200000|2026-01-23 10:46:40|2450|2448|2450|2449|2450|2449|2450|2448|132
1769165210000|2026-01-23 10:46:50|2451|2448|2450|2449|2451|2450|2450|2448|0
1769165220000|2026-01-23 10:47:00|2451||2451||2451||2451||0
1769165230000|2026-01-23 10:47:10|2450|2448|2450|2449|2450|2449|2450|2448|581
1769165240000|2026-01-23 10:47:20|2449|2448|2449|2448|2449|2448|2449|2448|471
1769165330000|2026-01-23 10:48:50|||||||||117
1769165340000|2026-01-23 10:49:00||2447||2447||2448||2447|404
1769165350000|2026-01-23 10:49:10||2448||2448||2448||2447|0
1769165360000|2026-01-23 10:49:20|2450|2447|2450|2448|2450|2448|2450|2447|375
1769165370000|2026-01-23 10:49:30||2449||2448||2449||2448|21
1769165380000|2026-01-23 10:49:40||2449||2448||2449||2448|90
1769165390000|2026-01-23 10:49:50||2449||2448||2449||2448|102
1769165400000|2026-01-23 10:50:00||2449||2449||2449||2449|133
1769165420000|2026-01-23 10:50:20|2449|2448|2450|2448|2450|2448|2449|2448|259
1769165440000|2026-01-23 10:50:40|2451|2450|2451|2450|2451|2450|2451|2450|127
1769165490000|2026-01-23 10:51:30|2452|2451|2452|2450|2452|2451|2451|2450|554
1769165500000|2026-01-23 10:51:40||2451||2451||2451||2450|0
1769165510000|2026-01-23 10:51:50||2450||2451||2451||2450|0
1769165520000|2026-01-23 10:52:00||2450||2450||2450||2450|0
1769165550000|2026-01-23 10:52:30||2451||2450||2451||2450|0
1769165560000|2026-01-23 10:52:40||2451||2450||2451||2450|0
1769165570000|2026-01-23 10:52:50|||||||||244
1769165590000|2026-01-23 10:53:10||2451||2451||2451||2451|0
1769165600000|2026-01-23 10:53:20||2450||2450||2451||2450|386
1769165610000|2026-01-23 10:53:30||2451||2451||2451||2450|0
1769165620000|2026-01-23 10:53:40||2450||2451||2451||2450|0
1769165630000|2026-01-23 10:53:50||2450||2450||2451||2450|0
1769165650000|2026-01-23 10:54:10||2451||2450||2451||2450|0
1769165660000|2026-01-23 10:54:20||2451||2450||2451||2450|202
1769165670000|2026-01-23 10:54:30||2451||2450||2451||2450|0
1769165680000|2026-01-23 10:54:40||2451||2450||2451||2450|0
1769165690000|2026-01-23 10:54:50||2451||2451||2451||2450|0
1769165700000|2026-01-23 10:55:00|2453|2450|2453|2451|2453|2451|2453|2450|0
1769165710000|2026-01-23 10:55:10|2452|2450|2452|2451|2452|2451|2452|2450|335
1769165720000|2026-01-23 10:55:20|2453|2450|2453|2452|2453|2452|2453|2450|88
1769165730000|2026-01-23 10:55:30|||||||||350
1769165780000|2026-01-23 10:56:20|2454|2453|2455|2453|2455|2453|2454|2452|505
1769165790000|2026-01-23 10:56:30|2456|2454|2456|2454|2456|2454|2456|2454|19
1769165800000|2026-01-23 10:56:40||2455||2454||2455||2454|613
1769165810000|2026-01-23 10:56:50||2455||2454||2455||2454|3889
1769165820000|2026-01-23 10:57:00||2455||2454||2455||2454|0
1769165830000|2026-01-23 10:57:10|2455|2453|2455|2453|2455|2453|2455|2453|204
1769165840000|2026-01-23 10:57:20|||||||||56
1769165850000|2026-01-23 10:57:30|2454||2455||2455||2454||529
1769165860000|2026-01-23 10:57:40|2454|2454|2454|2452|2454|2454|2454|2452|106
1769165870000|2026-01-23 10:57:50|2455|2453|2455|2453|2455|2453|2455|2452|0
1769165880000|2026-01-23 10:58:00|2454|2452|2454|2452|2455|2453|2454|2452|0
1769165890000|2026-01-23 10:58:10||2453||2452||2453||2452|0
1769165900000|2026-01-23 10:58:20|2455|2453|2455|2452|2455|2453|2455|2452|136
1769165910000|2026-01-23 10:58:30|2454|2453|2454|2452|2454|2453|2454|2452|140
1769165920000|2026-01-23 10:58:40||2453||2452||2453||2452|0
1769165930000|2026-01-23 10:58:50||2453||2452||2453||2452|0
1769165940000|2026-01-23 10:59:00||2453||2452||2453||2452|0
1769165950000|2026-01-23 10:59:10||2453||2452||2453||2452|152
1769165960000|2026-01-23 10:59:20||2453||2452||2453||2452|0
1769165970000|2026-01-23 10:59:30||2453||2453||2453||2452|0
1769165980000|2026-01-23 10:59:40||2452||2452||2452||2452|0
1769165990000|2026-01-23 10:59:50||2453||2452||2453||2452|0
1769166000000|2026-01-23 11:00:00|2455||2455||2455||2455||0
1769166010000|2026-01-23 11:00:10|2454||2454||2454||2454||131
1769166020000|2026-01-23 11:00:20||2453||2452||2453||2452|0
1769166030000|2026-01-23 11:00:30||2453||2452||2453||2452|0
1769166040000|2026-01-23 11:00:40||2453||2453||2453||2452|0
1769166050000|2026-01-23 11:00:50|2455|2452|2454|2452|2455|2453|2454|2452|34
1769166060000|2026-01-23 11:01:00|2455|2453|2454|2452|2455|2453|2454|2452|209
1769166070000|2026-01-23 11:01:10|2455|2453|2454|2452|2455|2453|2454|2452|222
1769166080000|2026-01-23 11:01:20||2451||2451||2451||2451|0
1769166090000|2026-01-23 11:01:30|2453|2452|2454|2451|2454|2452|2453|2451|401
1769166100000|2026-01-23 11:01:40|2453|2452|2453|2451|2453|2452|2453|2451|208
1769166110000|2026-01-23 11:01:50|||||||||42
1769166120000|2026-01-23 11:02:00||2452||2451||2452||2451|0
1769166130000|2026-01-23 11:02:10||2452||2451||2452||2451|113
1769166140000|2026-01-23 11:02:20||2452||2451||2452||2451|422
1769166150000|2026-01-23 11:02:30|||||||||107
1769166160000|2026-01-23 11:02:40||2452||2451||2452||2451|0
1769166170000|2026-01-23 11:02:50|2454||2454||2454||2453||0
1769166180000|2026-01-23 11:03:00||2452||2451||2452||2451|0
1769166190000|2026-01-23 11:03:10||2452||2452||2452||2451|0
1769166200000|2026-01-23 11:03:20||2451||2452||2452||2451|0
1769166210000|2026-01-23 11:03:30|||||||||171
1769166220000|2026-01-23 11:03:40|2455|2453|2456|2454|2456|2455|2455|2453|547
1769166230000|2026-01-23 11:03:50|||||||||25
1769166240000|2026-01-23 11:04:00||2455||2454||2455||2454|578
1769166250000|2026-01-23 11:04:10|2457|2455|2458|2456|2458|2456|2457|2455|332
1769166260000|2026-01-23 11:04:20|2457|2455|2457|2455|2457|2456|2457|2455|179
1769166270000|2026-01-23 11:04:30|||||||||342
1769166280000|2026-01-23 11:04:40|2456|2454|2456|2454|2456|2454|2456|2454|80
1769166290000|2026-01-23 11:04:50|2455|2455|2455|2454|2456|2455|2455|2454|184
1769166320000|2026-01-23 11:05:20|2456||2456||2456||2456||239
1769166330000|2026-01-23 11:05:30|2455|2455|2455|2454|2455|2455|2455|2454|164
1769166350000|2026-01-23 11:05:50|2457|2455|2457|2455|2457|2455|2457|2455|86
1769166360000|2026-01-23 11:06:00|||||||||47
1769166370000|2026-01-23 11:06:10|2456|2454|2456|2454|2456|2454|2456|2454|225
1769166380000|2026-01-23 11:06:20|2457|2455|2456|2454|2457|2455|2456|2454|0
1769166390000|2026-01-23 11:06:30|2455|2455|2456|2454|2456|2455|2455|2454|126
1769166400000|2026-01-23 11:06:40||2455||2455||2455||2454|0
1769166410000|2026-01-23 11:06:50||2454||2455||2455||2454|0
1769166420000|2026-01-23 11:07:00||2454||2455||2455||2454|0
1769166430000|2026-01-23 11:07:10|2457|2454|2457|2455|2457|2455|2457|2454|0
1769166460000|2026-01-23 11:07:40||2456||2456||2456||2456|222
1769166470000|2026-01-23 11:07:50|||||||||80
1769166480000|2026-01-23 11:08:00|||||||||151
1769166500000|2026-01-23 11:08:20|||||||||100
1769166510000|2026-01-23 11:08:30||2455||2455||2455||2455|228
1769166520000|2026-01-23 11:08:40|2456||2456||2456||2456||0
1769166550000|2026-01-23 11:09:10|2455|2454|2455|2454|2456|2454|2455|2453|306
1769166560000|2026-01-23 11:09:20|2456||2456||2456||2456||0
1769166650000|2026-01-23 11:10:50|2457||2457||2457||2457||0
1769166700000|2026-01-23 11:11:40||2455||2455||2455||2455|0
1769166740000|2026-01-23 11:12:20|2456|2454|2456|2454|2456|2454|2456|2454|275
1769166780000|2026-01-23 11:13:00|2455|2453|2455|2453|2455|2453|2455|2453|312
1769166790000|2026-01-23 11:13:10|||||||||1000
1769166830000|2026-01-23 11:13:50|||||||||182
1769166850000|2026-01-23 11:14:10|2454|2454|2454|2453|2454|2454|2454|2452|506
1769166900000|2026-01-23 11:15:00|||||||||1
1769166920000|2026-01-23 11:15:20|2455|2454|2455|2454|2455|2454|2455|2454|61
1769166930000|2026-01-23 11:15:30|||||||||112
1769166940000|2026-01-23 11:15:40|||||||||3
1769166990000|2026-01-23 11:16:30|||||||||1
1769167090000|2026-01-23 11:18:10|2456|2455|2457|2456|2457|2456|2456|2455|285
1769167100000|2026-01-23 11:18:20||2455||2455||2455||2455|38
1769167160000|2026-01-23 11:19:20|2456||2457||2457||2456||42
1769167180000|2026-01-23 11:19:40|2456||2457||2457||2456||80
1769167250000|2026-01-23 11:20:50|2456|2454|2455|2454|2456|2454|2455|2454|70
1769167260000|2026-01-23 11:21:00|||||||||150
1769167280000|2026-01-23 11:21:20|2456||2456||2456||2456||0
1769167310000|2026-01-23 11:21:50|2455|2455|2456|2454|2456|2455|2455|2454|326
1769167320000|2026-01-23 11:22:00|2457||2457||2457||2457||0
1769167330000|2026-01-23 11:22:10|2456||2456||2456||2456||0
1769167370000|2026-01-23 11:22:50|2457||2456||2457||2456||0
1769167390000|2026-01-23 11:23:10|2457||2457||2457||2457||100
1769167420000|2026-01-23 11:23:40|2456||2457||2457||2456||143
1769167450000|2026-01-23 11:24:10|2458|2455|2458|2456|2458|2456|2458|2455|225
1769167460000|2026-01-23 11:24:20|2457|2455|2456|2454|2457|2455|2456|2454|1114
1769167510000|2026-01-23 11:25:10|||||||||67
1769167540000|2026-01-23 11:25:40|2457||2457||2457||2457||0
1769167550000|2026-01-23 11:25:50|2456||2456||2456||2456||0
1769167560000|2026-01-23 11:26:00|2457||2457||2457||2457||0
1769167570000|2026-01-23 11:26:10||2455||2455||2455||2455|0
1769167580000|2026-01-23 11:26:20||2454||2455||2455||2454|0
1769167590000|2026-01-23 11:26:30|2456|2454|2457|2454|2457|2455|2455|2454|7995
1769167610000|2026-01-23 11:26:50||2455||2455||2455||2455|0
1769167650000|2026-01-23 11:27:30||2454||2454||2454||2454|0
1769167660000|2026-01-23 11:27:40|2458|2455|2458|2456|2458|2456|2458|2455|89
1769167770000|2026-01-23 11:29:30|||||||||31
1769167830000|2026-01-23 11:30:30|2457|2455|2457|2455|2457|2455|2457|2455|492
1769167840000|2026-01-23 11:30:40|2458|2456|2458|2455|2458|2456|2458|2455|204
1769167860000|2026-01-23 11:31:00|2457||2457||2457||2457||0
1769167870000|2026-01-23 11:31:10|2458||2458||2458||2458||0
1769167920000|2026-01-23 11:32:00||2456||2456||2456||2456|0
1769167930000|2026-01-23 11:32:10||2455||2455||2455||2455|0
1769167960000|2026-01-23 11:32:40||2456||2456||2456||2456|3000
1769167980000|2026-01-23 11:33:00||2455||2455||2455||2455|0
1769167990000|2026-01-23 11:33:10|2457|2456|2458|2456|2458|2456|2457|2456|977
1769168000000|2026-01-23 11:33:20|2457|2455|2457|2455|2458|2455|2457|2455|198
1769168050000|2026-01-23 11:34:10|2458|2456|2458|2456|2458|2456|2458|2456|0
1769168080000|2026-01-23 11:34:40|||||||||373
1769168090000|2026-01-23 11:34:50|2457|2455|2457|2455|2457|2455|2457|2455|107
1769168130000|2026-01-23 11:35:30||2456||2456||2456||2456|530
1769168140000|2026-01-23 11:35:40|2458|2455|2458|2455|2458|2455|2458|2455|0
1769168150000|2026-01-23 11:35:50||2456||2456||2456||2456|0
1769168180000|2026-01-23 11:36:20|2456|2455|2456|2454|2456|2455|2456|2454|920
1769168200000|2026-01-23 11:36:40|2457|2455|2457|2455|2457|2455|2457|2455|75
1769168220000|2026-01-23 11:37:00|||||||||471
1769168300000|2026-01-23 11:38:20|||||||||273
1769168340000|2026-01-23 11:39:00|2456||2456||2456||2456||0
1769168350000|2026-01-23 11:39:10|2458|2456|2457|2455|2458|2457|2457|2455|1272
1769168360000|2026-01-23 11:39:20|||||||||266
1769168370000|2026-01-23 11:39:30|||||||||38
1769168410000|2026-01-23 11:40:10|2458|2456|2458|2455|2458|2456|2458|2455|497
1769168420000|2026-01-23 11:40:20||2456||2456||2456||2456|0
1769168450000|2026-01-23 11:40:50|||||||||157
1769168460000|2026-01-23 11:41:00|2457|2455|2457|2455|2457|2455|2457|2455|111
1769168480000|2026-01-23 11:41:20||2456||2456||2456||2456|0
1769168490000|2026-01-23 11:41:30|2458|2455|2458|2456|2458|2456|2458|2455|310
1769168510000|2026-01-23 11:41:50|2459|2457|2459|2457|2459|2457|2459|2457|557
1769168520000|2026-01-23 11:42:00|2458|2456|2458|2456|2458|2456|2458|2456|0
1769168550000|2026-01-23 11:42:30||2457||2456||2457||2456|43
1769168560000|2026-01-23 11:42:40||2457||2456||2457||2456|26
1769168570000|2026-01-23 11:42:50|2457|2457|2457|2456|2457|2457|2457|2456|530
1769168580000|2026-01-23 11:43:00|||||||||350
1769168600000|2026-01-23 11:43:20|2458||2458||2458||2458||413
1769168650000|2026-01-23 11:44:10|2459||2459||2459||2459||1
1769168670000|2026-01-23 11:44:30|2458||2458||2458||2458||22
1769168700000|2026-01-23 11:45:00|||||||||40
1769168710000|2026-01-23 11:45:10|||||||||4
1769168720000|2026-01-23 11:45:20|2457|2455|2457|2455|2457|2455|2457|2455|82
1769168770000|2026-01-23 11:46:10|2456||2456||2456||2456||0
1769168780000|2026-01-23 11:46:20||2454||2454||2454||2454|603
1769168790000|2026-01-23 11:46:30|||||||||50
1769168820000|2026-01-23 11:47:00|||||||||18
1769168860000|2026-01-23 11:47:40|||||||||177
1769168890000|2026-01-23 11:48:10|2455|2453|2455|2453|2455|2453|2455|2453|108
1769168930000|2026-01-23 11:48:50|||||||||42
1769168970000|2026-01-23 11:49:30|||||||||203
1769168980000|2026-01-23 11:49:40|2454|2454|2456|2454|2456|2454|2454|2454|564
1769168990000|2026-01-23 11:49:50||2455||2454||2455||2454|156
1769169020000|2026-01-23 11:50:20|||||||||273
1769169070000|2026-01-23 11:51:10||2455||2454||2455||2454|285
1769169090000|2026-01-23 11:51:30|2455|2453|2455|2453|2455|2453|2455|2453|100
1769169150000|2026-01-23 11:52:30|2456|2454|2456|2454|2456|2454|2455|2453|176
1769169170000|2026-01-23 11:52:50|2455|2453|2455|2453|2455|2453|2455|2453|0
1769169180000|2026-01-23 11:53:00|2456||2456||2456||2456||0
1769169190000|2026-01-23 11:53:10||2454||2453||2454||2453|0
1769169210000|2026-01-23 11:53:30||2454||2453||2454||2453|205
1769169230000|2026-01-23 11:53:50|2455|2454|2455|2453|2455|2454|2455|2453|361
1769169240000|2026-01-23 11:54:00|2457|2454|2456|2455|2457|2455|2456|2454|75
1769169250000|2026-01-23 11:54:10||2454||2454||2454||2454|11
1769169260000|2026-01-23 11:54:20|2457||2457||2457||2457||0
1769169290000|2026-01-23 11:54:50|2456||2456||2456||2456||0
1769169300000|2026-01-23 11:55:00|2457||2457||2457||2457||0
1769169360000|2026-01-23 11:56:00||2455||2455||2455||2455|426
1769169400000|2026-01-23 11:56:40|2456|2454|2456|2453|2456|2454|2456|2453|51
1769169450000|2026-01-23 11:57:30||2454||2454||2454||2454|0
1769169460000|2026-01-23 11:57:40|||||||||150
1769169500000|2026-01-23 11:58:20|2455||2455||2455||2455||46
1769169520000|2026-01-23 11:58:40|2454|2453|2455|2453|2455|2454|2454|2453|421
1769169530000|2026-01-23 11:58:50|2457|2454|2456|2455|2457|2455|2456|2454|763
1769169540000|2026-01-23 11:59:00|2455|2454|2456|2455|2456|2455|2455|2454|251
1769169550000|2026-01-23 11:59:10|||||||||154
1769169560000|2026-01-23 11:59:20||2454||2454||2454||2454|681
1769169570000|2026-01-23 11:59:30|2455||2455||2455||2455||0
1769169580000|2026-01-23 11:59:40|||||||||90
1769169610000|2026-01-23 12:00:10|2454|2453|2455|2454|2455|2454|2454|2453|372
1769169620000|2026-01-23 12:00:20|||||||||100
1769169630000|2026-01-23 12:00:30||2453||2453||2453||2453|0
1769169650000|2026-01-23 12:00:50|2454|2452|2454|2452|2454|2452|2454|2452|271
1769169670000|2026-01-23 12:01:10|||||||||143
1769169680000|2026-01-23 12:01:20|2456|2454|2456|2454|2456|2454|2456|2454|85
1769169690000|2026-01-23 12:01:30|2455|2453|2456|2453|2456|2454|2455|2453|0
1769169710000|2026-01-23 12:01:50|2455||2455||2455||2455||0
1769169720000|2026-01-23 12:02:00||2454||2454||2454||2454|238
1769169740000|2026-01-23 12:02:20|||||||||18
1769169750000|2026-01-23 12:02:30|2457|2455|2457|2455|2457|2455|2457|2455|323
1769169760000|2026-01-23 12:02:40|||||||||200
1769169770000|2026-01-23 12:02:50|2456||2456||2456||2456||409
1769169780000|2026-01-23 12:03:00|2457||2457||2457||2457||117
1769169800000|2026-01-23 12:03:20||2456||2456||2456||2456|40
1769169810000|2026-01-23 12:03:30||2455||2456||2456||2455|0
1769169860000|2026-01-23 12:04:20|||||||||83
1769169870000|2026-01-23 12:04:30||2455||2456||2456||2455|158
1769169880000|2026-01-23 12:04:40|2458|2457|2458|2457|2458|2457|2458|2457|69
1769169890000|2026-01-23 12:04:50|||||||||252
1769169900000|2026-01-23 12:05:00|2459||2458||2459||2458||264
1769169910000|2026-01-23 12:05:10|||||||||161
1769169950000|2026-01-23 12:05:50|2459||2459||2459||2459||244
1769169960000|2026-01-23 12:06:00||2458||2457||2458||2457|0
1769169970000|2026-01-23 12:06:10||2458||2458||2458||2457|3
1769169980000|2026-01-23 12:06:20|2460|2459|2460|2458|2460|2459|2460|2458|0
1769169990000|2026-01-23 12:06:30||2459||2458||2459||2458|125
1769170000000|2026-01-23 12:06:40|||||||||166
1769170010000|2026-01-23 12:06:50|||||||||444
1769170030000|2026-01-23 12:07:10|2458|2457|2458|2456|2458|2457|2458|2456|266
1769170050000|2026-01-23 12:07:30|2459|2458|2459|2457|2459|2458|2459|2457|492
1769170070000|2026-01-23 12:07:50|2458||2458||2458||2458||16
1769170080000|2026-01-23 12:08:00|||||||||406
1769170120000|2026-01-23 12:08:40|2459||2459||2459||2459||22
1769170150000|2026-01-23 12:09:10|2460|2458|2459|2457|2460|2458|2458|2457|744
1769170170000|2026-01-23 12:09:30|||||||||120
1769170180000|2026-01-23 12:09:40|||||||||120
1769170190000|2026-01-23 12:09:50|||||||||240
1769170200000|2026-01-23 12:10:00|2458|2456|2457|2455|2458|2456|2457|2455|109
1769170240000|2026-01-23 12:10:40||2456||2456||2456||2456|128
1769170270000|2026-01-23 12:11:10|||||||||2
1769170280000|2026-01-23 12:11:20||2455||2455||2455||2455|120
1769170290000|2026-01-23 12:11:30|||||||||121
1769170300000|2026-01-23 12:11:40|2458|2456|2458|2456|2458|2456|2458|2456|102
1769170310000|2026-01-23 12:11:50|||||||||80
1769170330000|2026-01-23 12:12:10|||||||||75
1769170350000|2026-01-23 12:12:30||2457||2457||2457||2457|0
1769170360000|2026-01-23 12:12:40|2457|2456|2458|2456|2458|2456|2457|2456|55
1769170450000|2026-01-23 12:14:10||2457||2457||2457||2457|0
1769170480000|2026-01-23 12:14:40|||||||||46
1769170500000|2026-01-23 12:15:00|2459||2459||2459||2459||9
1769170520000|2026-01-23 12:15:20|2458|2455|2458|2455|2458|2455|2458|2455|353
1769170550000|2026-01-23 12:15:50||2456||2456||2456||2456|0
1769170620000|2026-01-23 12:17:00||2457||2457||2457||2457|0
1769170630000|2026-01-23 12:17:10|2459|2456|2458|2457|2459|2457|2457|2455|400
1769170650000|2026-01-23 12:17:30||2456||2457||2457||2456|0
1769170670000|2026-01-23 12:17:50||2456||2456||2456||2456|126
1769170690000|2026-01-23 12:18:10|||||||||100
1769170730000|2026-01-23 12:18:50|2456|2455|2456|2455|2456|2455|2456|2455|61
1769170740000|2026-01-23 12:19:00|2457||2457||2457||2457||0
1769170760000|2026-01-23 12:19:20|2456|2454|2456|2454|2456|2454|2456|2454|83
1769170800000|2026-01-23 12:20:00|2457|2456|2456|2454|2457|2456|2456|2454|254
1769170810000|2026-01-23 12:20:10|2457|2455|2457|2455|2457|2455|2457|2455|70
1769170820000|2026-01-23 12:20:20|2456|2454|2458|2456|2458|2456|2456|2454|0
1769170840000|2026-01-23 12:20:40||2455||2455||2455||2455|0
1769170900000|2026-01-23 12:21:40||2456||2456||2456||2456|0
1769170930000|2026-01-23 12:22:10||2457||2457||2457||2457|745
1769170970000|2026-01-23 12:22:50||2456||2456||2456||2456|20
1769171010000|2026-01-23 12:23:30|2457|2457|2458|2457|2458|2457|2457|2457|177
1769171030000|2026-01-23 12:23:50||2456||2456||2456||2456|146
1769171080000|2026-01-23 12:24:40|2457||2457||2457||2457||0
1769171090000|2026-01-23 12:24:50|2458|2457|2458|2457|2458|2457|2458|2457|186
1769171110000|2026-01-23 12:25:10||2456||2456||2456||2456|20
1769171150000|2026-01-23 12:25:50||2457||2457||2457||2457|0
1769171220000|2026-01-23 12:27:00|2457|2456|2459|2457|2459|2458|2457|2456|538
1769171250000|2026-01-23 12:27:30|2458|2458|2458|2457|2458|2458|2458|2457|99
1769171280000|2026-01-23 12:28:00|2459||2459||2459||2459||0
1769171290000|2026-01-23 12:28:10|2457|2456|2457|2456|2457|2456|2457|2455|228
1769171300000|2026-01-23 12:28:20||2455||2455||2455||2455|0
1769171320000|2026-01-23 12:28:40||2456||2456||2456||2456|0
1769171330000|2026-01-23 12:28:50|2458|2457|2458|2457|2458|2457|2458|2457|231
1769171340000|2026-01-23 12:29:00||2456||2456||2456||2456|0
1769171390000|2026-01-23 12:29:50|||||||||121
1769171420000|2026-01-23 12:30:20|||||||||198
1769171450000|2026-01-23 12:30:50|2459|2457|2459|2456|2459|2457|2459|2456|166
1769171460000|2026-01-23 12:31:00|2458|2457|2458|2456|2458|2457|2458|2456|0
1769171470000|2026-01-23 12:31:10||2457||2456||2457||2456|0
1769171480000|2026-01-23 12:31:20||2457||2456||2457||2456|0
1769171490000|2026-01-23 12:31:30||2457||2456||2457||2456|0
1769171510000|2026-01-23 12:31:50||2457||2456||2457||2456|0
1769171520000|2026-01-23 12:32:00||2457||2456||2457||2456|0
1769171530000|2026-01-23 12:32:10|2457|2457|2458|2456|2458|2457|2457|2456|539
1769171540000|2026-01-23 12:32:20|2457||2458||2458||2457||543
1769171560000|2026-01-23 12:32:40|||||||||7
1769171580000|2026-01-23 12:33:00||2457||2457||2457||2456|260
1769171590000|2026-01-23 12:33:10|||||||||39
1769171600000|2026-01-23 12:33:20|2459|2458|2459|2458|2459|2458|2459|2457|0
1769171610000|2026-01-23 12:33:30||2457||2458||2458||2457|0
1769171620000|2026-01-23 12:33:40|2458|2457|2458|2457|2458|2458|2458|2457|636
1769171640000|2026-01-23 12:34:00|2457|2455|2457|2455|2457|2455|2457|2455|490
1769171650000|2026-01-23 12:34:10||2456||2455||2456||2455|101
1769171660000|2026-01-23 12:34:20||2456||2455||2456||2455|0
1769171670000|2026-01-23 12:34:30||2456||2456||2456||2455|0
1769171680000|2026-01-23 12:34:40|2458|2455|2457|2455|2458|2457|2457|2455|670
1769171690000|2026-01-23 12:34:50||2456||2456||2456||2455|0
1769171700000|2026-01-23 12:35:00|||||||||210
1769171730000|2026-01-23 12:35:30|2458||2458||2458||2458||208
1769171760000|2026-01-23 12:36:00||2457||2457||2457||2456|94
1769171790000|2026-01-23 12:36:30||2456||2457||2457||2456|0
1769171810000|2026-01-23 12:36:50||2456||2456||2456||2456|0
1769171830000|2026-01-23 12:37:10|2457|2457|2458|2456|2458|2457|2457|2456|128
1769171840000|2026-01-23 12:37:20||2457||2456||2457||2456|0
1769171850000|2026-01-23 12:37:30||2457||2456||2457||2456|0
1769171860000|2026-01-23 12:37:40||2457||2456||2457||2456|0
1769171870000|2026-01-23 12:37:50||2457||2455||2457||2455|155
1769171880000|2026-01-23 12:38:00||2456||2456||2457||2455|0
1769171890000|2026-01-23 12:38:10|||||||||226
1769171900000|2026-01-23 12:38:20||2457||2457||2457||2456|0
1769171910000|2026-01-23 12:38:30||2456||2457||2457||2456|0
1769171920000|2026-01-23 12:38:40||2456||2456||2457||2455|10
1769171940000|2026-01-23 12:39:00|2456|2455|2457|2455|2457|2456|2456|2455|378
1769171950000|2026-01-23 12:39:10|2458|2456|2458|2456|2458|2456|2458|2456|0
1769171960000|2026-01-23 12:39:20||2457||2457||2457||2457|0
1769171970000|2026-01-23 12:39:30||2456||2456||2456||2456|114
1769171980000|2026-01-23 12:39:40||2457||2456||2457||2456|0
1769171990000|2026-01-23 12:39:50||2457||2456||2457||2456|0
1769172000000|2026-01-23 12:40:00|2459|2457|2459|2457|2459|2458|2458|2456|460
1769172010000|2026-01-23 12:40:10|2460|2458|2460|2459|2460|2459|2460|2457|196
1769172020000|2026-01-23 12:40:20||2458||2458||2459||2458|312
1769172030000|2026-01-23 12:40:30||2459||2458||2459||2458|122
1769172040000|2026-01-23 12:40:40|2461|2459|2462|2460|2462|2460|2461|2458|398
1769172050000|2026-01-23 12:40:50|||||||||208
1769172060000|2026-01-23 12:41:00|||||||||161
1769172080000|2026-01-23 12:41:20|||||||||396
1769172090000|2026-01-23 12:41:30||2461||2461||2461||2460|0
1769172100000|2026-01-23 12:41:40||2460||2461||2461||2460|0
1769172110000|2026-01-23 12:41:50||2460||2461||2461||2460|63
1769172120000|2026-01-23 12:42:00||2460||2461||2461||2460|0
1769172130000|2026-01-23 12:42:10||2460||2460||2461||2460|0
1769172140000|2026-01-23 12:42:20||2461||2461||2461||2460|0
1769172150000|2026-01-23 12:42:30||2460||2460||2461||2460|314
1769172160000|2026-01-23 12:42:40||2461||2460||2461||2460|188
1769172170000|2026-01-23 12:42:50|||||||||111
1769172180000|2026-01-23 12:43:00|2463|2461|2463|2462|2463|2462|2463|2461|1197
1769172190000|2026-01-23 12:43:10|2464||2464||2464||2464||209
1769172210000|2026-01-23 12:43:30|2463||2464||2464||2463||144
1769172250000|2026-01-23 12:44:10|2465|2463|2465|2463|2465|2463|2465|2463|25
1769172260000|2026-01-23 12:44:20||2464||2464||2464||2464|0
1769172270000|2026-01-23 12:44:30||2463||2463||2464||2463|171
1769172280000|2026-01-23 12:44:40||2464||2464||2464||2463|0
1769172290000|2026-01-23 12:44:50||2463||2463||2464||2463|0
1769172300000|2026-01-23 12:45:00||2464||2463||2464||2463|0
1769172310000|2026-01-23 12:45:10||2464||2464||2464||2463|0
1769172320000|2026-01-23 12:45:20||2463||2464||2464||2463|984
1769172360000|2026-01-23 12:46:00|2464|2463|2464|2463|2464|2463|2464|2463|120
1769172370000|2026-01-23 12:46:10|2465|2464|2465|2463|2465|2464|2465|2463|76
1769172380000|2026-01-23 12:46:20||2464||2464||2464||2463|0
1769172390000|2026-01-23 12:46:30|2466|2465|2466|2464|2466|2465|2465|2464|471
1769172400000|2026-01-23 12:46:40||2465||2464||2465||2464|0
1769172410000|2026-01-23 12:46:50|2467|2465|2467|2466|2467|2466|2467|2464|429
1769172430000|2026-01-23 12:47:10|||||||||200
1769172440000|2026-01-23 12:47:20|||||||||375
1769172450000|2026-01-23 12:47:30|2468|2467|2467|2466|2468|2467|2467|2466|377
1769172460000|2026-01-23 12:47:40|2468|2467|2468|2466|2468|2467|2468|2466|76
1769172470000|2026-01-23 12:47:50||2467||2467||2467||2466|116
1769172480000|2026-01-23 12:48:00|2467|2466|2468|2467|2468|2467|2467|2466|1077
1769172490000|2026-01-23 12:48:10|2467|2466|2468|2467|2468|2467|2467|2466|100
1769172520000|2026-01-23 12:48:40||2466||2467||2467||2466|55
1769172530000|2026-01-23 12:48:50||2466||2466||2467||2466|0
1769172540000|2026-01-23 12:49:00|2469|2467|2469|2467|2469|2467|2469|2466|100
1769172550000|2026-01-23 12:49:10|2468|2468|2469|2467|2469|2468|2468|2467|229
1769172560000|2026-01-23 12:49:20||2468||2468||2468||2467|289
1769172570000|2026-01-23 12:49:30||2467||2468||2468||2467|0
1769172580000|2026-01-23 12:49:40||2467||2467||2468||2467|0
1769172590000|2026-01-23 12:49:50||2468||2467||2468||2467|0
1769172600000|2026-01-23 12:50:00|2470|2468|2470|2468|2470|2468|2470|2467|0
1769172620000|2026-01-23 12:50:20||2467||2468||2468||2467|534
1769172630000|2026-01-23 12:50:30||2469||2469||2469||2469|0
1769172650000|2026-01-23 12:50:50|||||||||67
1769172710000|2026-01-23 12:51:50|2471|2468|2471|2469|2471|2470|2471|2468|470
1769172720000|2026-01-23 12:52:00|2470|2470|2470|2468|2470|2470|2470|2468|0
1769172730000|2026-01-23 12:52:10||2469||2469||2469||2468|0
1769172740000|2026-01-23 12:52:20||2468||2468||2469||2468|4000
1769172750000|2026-01-23 12:52:30|2471|2470|2471|2469|2471|2470|2470|2468|472
1769172760000|2026-01-23 12:52:40||2470||2470||2470||2469|0
1769172770000|2026-01-23 12:52:50|2472|2469|2472|2469|2472|2470|2471|2469|208
1769172780000|2026-01-23 12:53:00|2471|2471|2472|2471|2472|2471|2471|2469|523
1769172800000|2026-01-23 12:53:20|2471|2469|2471|2469|2471|2470|2471|2469|129
1769172810000|2026-01-23 12:53:30||2470||2470||2470||2470|0
1769172820000|2026-01-23 12:53:40||2469||2470||2470||2469|0
1769172830000|2026-01-23 12:53:50||2469||2470||2470||2469|0
1769172840000|2026-01-23 12:54:00|2470|2469|2471|2469|2471|2470|2470|2468|0
1769172850000|2026-01-23 12:54:10||2470||2470||2470||2469|0
1769172860000|2026-01-23 12:54:20||2469||2469||2469||2469|63
1769172870000|2026-01-23 12:54:30|2472|2470|2472|2471|2472|2471|2472|2470|161
1769172890000|2026-01-23 12:54:50||2470||2471||2471||2470|111
1769172900000|2026-01-23 12:55:00||2470||2470||2471||2470|0
1769172910000|2026-01-23 12:55:10||2471||2470||2471||2470|63
1769172920000|2026-01-23 12:55:20||2471||2470||2471||2470|0
1769172930000|2026-01-23 12:55:30||2471||2470||2471||2470|27
1769172940000|2026-01-23 12:55:40||2471||2471||2471||2470|0
1769172960000|2026-01-23 12:56:00|||||||||9
1769172980000|2026-01-23 12:56:20|2473|2472|2473|2471|2473|2472|2473|2471|557
1769172990000|2026-01-23 12:56:30||2472||2471||2472||2471|0
1769173010000|2026-01-23 12:56:50|||||||||3563
1769173020000|2026-01-23 12:57:00||2472||2472||2472||2472|60
1769173030000|2026-01-23 12:57:10|2472|2471|2473|2471|2473|2471|2472|2471|55
1769173040000|2026-01-23 12:57:20|2474|2472|2474|2472|2474|2472|2474|2472|0
1769173050000|2026-01-23 12:57:30||2473||2472||2473||2472|0
1769173060000|2026-01-23 12:57:40||2473||2472||2473||2472|0
1769173070000|2026-01-23 12:57:50||2473||2472||2473||2472|178
1769173080000|2026-01-23 12:58:00||2473||2472||2473||2472|2000
1769173090000|2026-01-23 12:58:10|2475|2473|2475|2474|2475|2474|2475|2472|182
1769173100000|2026-01-23 12:58:20||2473||2473||2473||2473|110
1769173110000|2026-01-23 12:58:30||2474||2473||2474||2473|0
1769173120000|2026-01-23 12:58:40|2474|2474|2474|2473|2475|2474|2474|2473|207
1769173140000|2026-01-23 12:59:00||2472||2472||2472||2472|51
1769173160000|2026-01-23 12:59:20||2473||2472||2473||2472|0
1769173170000|2026-01-23 12:59:30||2473||2472||2473||2472|0
1769173180000|2026-01-23 12:59:40||2473||2472||2473||2472|135
1769173190000|2026-01-23 12:59:50||2473||2472||2473||2472|0
1769173200000|2026-01-23 13:00:00|2473||2474||2474||2473||493
1769173210000|2026-01-23 13:00:10|2473|2473|2473|2472|2473|2473|2473|2472|149
1769173220000|2026-01-23 13:00:20|2474|2473|2474|2473|2474|2473|2474|2473|112
1769173230000|2026-01-23 13:00:30||2472||2473||2473||2472|0
1769173240000|2026-01-23 13:00:40||2472||2473||2473||2472|0
1769173260000|2026-01-23 13:01:00|2475|2474|2475|2474|2475|2474|2475|2474|25
1769173270000|2026-01-23 13:01:10|||||||||4
1769173280000|2026-01-23 13:01:20|2476|2475|2475|2474|2476|2475|2475|2474|210
1769173290000|2026-01-23 13:01:30|2476||2476||2476||2476||88
1769173300000|2026-01-23 13:01:40|||||||||1
1769173310000|2026-01-23 13:01:50|||||||||222
1769173320000|2026-01-23 13:02:00|2475|2472|2475|2474|2475|2474|2474|2472|551
1769173340000|2026-01-23 13:02:20|2474|2472|2475|2473|2475|2473|2474|2472|354
1769173370000|2026-01-23 13:02:50|||||||||92
1769173380000|2026-01-23 13:03:00||2474||2473||2474||2473|60
1769173390000|2026-01-23 13:03:10|2476|2475|2476|2475|2476|2475|2476|2475|54
1769173400000|2026-01-23 13:03:20|2477|2476|2477|2476|2477|2476|2477|2476|322
1769173420000|2026-01-23 13:03:40|2478|2477|2478|2477|2478|2477|2478|2477|25
1769173430000|2026-01-23 13:03:50|2479|2478|2479|2477|2479|2478|2479|2477|281
1769173440000|2026-01-23 13:04:00|||||||||56
1769173450000|2026-01-23 13:04:10||2478||2477||2478||2477|0
1769173460000|2026-01-23 13:04:20||2478||2478||2478||2478|0
1769173470000|2026-01-23 13:04:30|2478|2477|2478|2476|2478|2477|2478|2476|132
1769173480000|2026-01-23 13:04:40|||||||||76
1769173490000|2026-01-23 13:04:50|2477|2477|2477|2476|2477|2477|2477|2476|151
1769173500000|2026-01-23 13:05:00|2478||2478||2478||2478||174
1769173510000|2026-01-23 13:05:10||2477||2476||2477||2476|103
1769173540000|2026-01-23 13:05:40||2477||2476||2477||2476|42
1769173550000|2026-01-23 13:05:50|2477||2477||2477||2477||0
1769173560000|2026-01-23 13:06:00||2475||2476||2476||2475|767
1769173570000|2026-01-23 13:06:10|2478|2475|2477|2476|2478|2476|2477|2475|345
1769173600000|2026-01-23 13:06:40|2478|2477|2478|2476|2478|2477|2478|2476|172
1769173610000|2026-01-23 13:06:50||2477||2476||2477||2476|111
1769173620000|2026-01-23 13:07:00||2477||2476||2477||2476|122
1769173630000|2026-01-23 13:07:10||2477||2477||2477||2476|0
1769173640000|2026-01-23 13:07:20||2476||2476||2476||2476|21
1769173650000|2026-01-23 13:07:30||2477||2477||2477||2477|0
1769173660000|2026-01-23 13:07:40|||||||||134
1769173690000|2026-01-23 13:08:10|2477|2476|2477|2476|2477|2476|2477|2476|542
1769173700000|2026-01-23 13:08:20||2475||2476||2476||2475|0
1769173710000|2026-01-23 13:08:30|2476|2475|2477|2475|2477|2476|2476|2474|0
1769173720000|2026-01-23 13:08:40|||||||||421
1769173730000|2026-01-23 13:08:50|2476|2474|2474|2472|2476|2474|2474|2472|388
1769173740000|2026-01-23 13:09:00||2473||2473||2473||2473|0
1769173750000|2026-01-23 13:09:10|2475|2474|2475|2474|2475|2474|2475|2474|388
1769173760000|2026-01-23 13:09:20|2476|2475|2476|2474|2476|2475|2476|2474|328
1769173770000|2026-01-23 13:09:30||2475||2475||2475||2475|0
1769173800000|2026-01-23 13:10:00||2474||2475||2475||2474|357
1769173810000|2026-01-23 13:10:10||2474||2474||2475||2474|0
1769173820000|2026-01-23 13:10:20||2475||2475||2475||2474|4000
1769173830000|2026-01-23 13:10:30||2474||2474||2474||2474|129
1769173840000|2026-01-23 13:10:40||2475||2474||2475||2474|154
1769173850000|2026-01-23 13:10:50|2475|2475|2475|2474|2475|2475|2475|2474|116
1769173860000|2026-01-23 13:11:00|||||||||550
1769173880000|2026-01-23 13:11:20|||||||||204
1769173900000|2026-01-23 13:11:40|||||||||238
1769173930000|2026-01-23 13:12:10|2476|2475|2476|2475|2476|2475|2476|2475|84
1769173950000|2026-01-23 13:12:30|2475|2474|2475|2474|2475|2474|2475|2474|527
1769173960000|2026-01-23 13:12:40||2473||2474||2474||2473|130
1769173980000|2026-01-23 13:13:00|||||||||111
1769173990000|2026-01-23 13:13:10|2474|2472|2474|2473|2474|2473|2474|2472|150
1769174000000|2026-01-23 13:13:20|2475|2474|2475|2473|2475|2474|2475|2473|143
1769174010000|2026-01-23 13:13:30||2474||2474||2474||2474|43
1769174020000|2026-01-23 13:13:40||2473||2474||2474||2473|15
1769174050000|2026-01-23 13:14:10|||||||||85
1769174060000|2026-01-23 13:14:20|2476|2473|2476|2474|2476|2474|2475|2473|123
1769174070000|2026-01-23 13:14:30|||||||||133
1769174080000|2026-01-23 13:14:40||2475||2475||2475||2475|106
1769174090000|2026-01-23 13:14:50|||||||||62
1769174110000|2026-01-23 13:15:10|||||||||231
1769174130000|2026-01-23 13:15:30|2477|2476|2477|2476|2477|2476|2477|2476|488
1769174160000|2026-01-23 13:16:00|2476|2474|2476|2474|2476|2475|2475|2474|957
1769174170000|2026-01-23 13:16:10|2477|2476|2477|2476|2477|2476|2477|2476|150
1769174180000|2026-01-23 13:16:20|2476|2475|2478|2476|2478|2476|2476|2475|974
1769174200000|2026-01-23 13:16:40|2477||2478||2478||2477||187
1769174220000|2026-01-23 13:17:00|2477||2477||2477||2477||0
1769174230000|2026-01-23 13:17:10|||||||||118
1769174280000|2026-01-23 13:18:00|2476|2475|2475|2473|2476|2475|2475|2473|732
1769174290000|2026-01-23 13:18:10||2474||2474||2474||2473|47
1769174300000|2026-01-23 13:18:20|2476|2473|2476|2475|2476|2475|2476|2473|606
1769174310000|2026-01-23 13:18:30|2475|2474|2475|2473|2476|2475|2475|2473|533
1769174320000|2026-01-23 13:18:40|2476|2474|2476|2474|2476|2474|2475|2473|0
1769174330000|2026-01-23 13:18:50|2475|2473|2475|2473|2475|2474|2475|2473|1
1769174340000|2026-01-23 13:19:00|2476|2474|2476|2474|2476|2475|2476|2473|0
1769174350000|2026-01-23 13:19:10|2475|2475|2475|2473|2475|2475|2475|2473|78
1769174360000|2026-01-23 13:19:20||2474||2473||2474||2473|0
1769174370000|2026-01-23 13:19:30||2474||2474||2474||2473|82
1769174380000|2026-01-23 13:19:40||2473||2473||2474||2473|557
1769174390000|2026-01-23 13:19:50||2474||2474||2474||2473|0
1769174400000|2026-01-23 13:20:00||2473||2473||2473||2473|10
1769174410000|2026-01-23 13:20:10|2476|2474|2476|2475|2476|2475|2476|2473|53
1769174420000|2026-01-23 13:20:20|2475|2474|2475|2473|2475|2474|2475|2473|420
1769174430000|2026-01-23 13:20:30|2476|2474|2476|2474|2476|2474|2475|2474|668
1769174440000|2026-01-23 13:20:40|2475|2475|2475|2474|2475|2475|2475|2474|184
1769174450000|2026-01-23 13:20:50||2473||2474||2474||2473|381
1769174460000|2026-01-23 13:21:00|2474|2473|2474|2472|2474|2473|2474|2472|930
1769174470000|2026-01-23 13:21:10||2473||2472||2473||2472|0
1769174480000|2026-01-23 13:21:20||2473||2472||2473||2472|442
1769174490000|2026-01-23 13:21:30||2473||2473||2473||2472|0
1769174500000|2026-01-23 13:21:40||2472||2472||2473||2472|53
1769174510000|2026-01-23 13:21:50|2473|2473|2473|2472|2473|2473|2473|2472|70
1769174520000|2026-01-23 13:22:00||2471||2472||2472||2471|84
1769174530000|2026-01-23 13:22:10||2471||2472||2472||2471|0
1769174540000|2026-01-23 13:22:20||2471||2471||2472||2471|129
1769174550000|2026-01-23 13:22:30|2472|2472|2473|2472|2473|2472|2472|2471|500
1769174560000|2026-01-23 13:22:40|2472|2470|2473|2471|2473|2472|2472|2470|343
1769174570000|2026-01-23 13:22:50||2472||2471||2472||2471|0
1769174580000|2026-01-23 13:23:00||2472||2471||2472||2471|43
1769174590000|2026-01-23 13:23:10|2472|2472|2472|2471|2472|2472|2472|2470|136
1769174600000|2026-01-23 13:23:20||2470||2471||2471||2470|0
1769174610000|2026-01-23 13:23:30||2470||2470||2470||2470|110
1769174620000|2026-01-23 13:23:40|2471|2471|2471|2469|2471|2471|2471|2469|747
1769174630000|2026-01-23 13:23:50|2472|2470|2472|2470|2472|2470|2471|2470|544
1769174640000|2026-01-23 13:24:00||2469||2469||2470||2469|104
1769174650000|2026-01-23 13:24:10|2469|2470|2470|2468|2470|2470|2469|2468|583
1769174660000|2026-01-23 13:24:20|2471|2469|2470|2468|2471|2469|2470|2468|0
1769174670000|2026-01-23 13:24:30|2471|2469|2471|2469|2471|2469|2470|2468|110
1769174680000|2026-01-23 13:24:40|2470|2468|2471|2469|2471|2469|2470|2468|0
1769174690000|2026-01-23 13:24:50|2470|2468|2470|2469|2470|2469|2470|2468|0
1769174700000|2026-01-23 13:25:00|2471|2468|2471|2469|2471|2469|2470|2468|52
1769174710000|2026-01-23 13:25:10|2469|2468|2470|2468|2470|2469|2469|2468|119
1769174720000|2026-01-23 13:25:20|2471|2469|2471|2469|2471|2469|2471|2468|0
1769174730000|2026-01-23 13:25:30|2470|2468|2470|2469|2470|2469|2470|2468|0
1769174740000|2026-01-23 13:25:40|2471|2468|2471|2469|2471|2469|2470|2468|0
1769174750000|2026-01-23 13:25:50|2470|2468|2470|2468|2470|2468|2470|2468|112
1769174760000|2026-01-23 13:26:00|2468|2467|2468|2467|2468|2467|2468|2467|2
1769174770000|2026-01-23 13:26:10||2466||2466||2467||2466|0
1769174780000|2026-01-23 13:26:20||2467||2466||2467||2466|0
1769174790000|2026-01-23 13:26:30||2467||2466||2467||2466|0
1769174800000|2026-01-23 13:26:40||2467||2466||2467||2466|0
1769174810000|2026-01-23 13:26:50||2467||2467||2467||2467|260
1769174820000|2026-01-23 13:27:00|||||||||37
1769174830000|2026-01-23 13:27:10|2467|2466|2467|2466|2467|2466|2467|2466|253
1769174840000|2026-01-23 13:27:20|||||||||28
1769174850000|2026-01-23 13:27:30|||||||||164
1769174940000|2026-01-23 13:29:00|||||||||127
1769174950000|2026-01-23 13:29:10|||||||||218
1769174980000|2026-01-23 13:29:40||2465||2465||2465||2465|62
1769175030000|2026-01-23 13:30:30|2466||2466||2466||2466||0
1769175050000|2026-01-23 13:30:50|||||||||1
1769175060000|2026-01-23 13:31:00|||||||||100
1769175080000|2026-01-23 13:31:20|2467|2466|2468|2467|2468|2467|2467|2465|492
1769175090000|2026-01-23 13:31:30|2467|2466|2467|2466|2467|2466|2467|2466|0
1769175100000|2026-01-23 13:31:40|2468|2465|2467|2466|2468|2466|2466|2465|681
1769175110000|2026-01-23 13:31:50|2466|2465|2468|2467|2468|2467|2466|2465|379
1769175120000|2026-01-23 13:32:00||2466||2466||2466||2466|555
1769175140000|2026-01-23 13:32:20|||||||||118
1769175150000|2026-01-23 13:32:30||2467||2467||2467||2467|0
1769175160000|2026-01-23 13:32:40|||||||||413
1769175170000|2026-01-23 13:32:50|2467|2466|2468|2466|2468|2466|2467|2466|122
1769175180000|2026-01-23 13:33:00||2467||2467||2467||2466|530
1769175190000|2026-01-23 13:33:10||2466||2467||2467||2466|0
1769175200000|2026-01-23 13:33:20||2466||2466||2466||2466|188
1769175210000|2026-01-23 13:33:30|2467||2467||2467||2467||179
1769175220000|2026-01-23 13:33:40|||||||||304
1769175230000|2026-01-23 13:33:50|||||||||119
1769175240000|2026-01-23 13:34:00|||||||||154
1769175250000|2026-01-23 13:34:10|||||||||411
1769175260000|2026-01-23 13:34:20||2465||2466||2466||2465|128
1769175270000|2026-01-23 13:34:30||2465||2465||2465||2465|238
1769175280000|2026-01-23 13:34:40|2466||2466||2466||2466||142
1769175290000|2026-01-23 13:34:50|2467||2467||2467||2467||124
1769175300000|2026-01-23 13:35:00||2466||2466||2466||2465|500
1769175310000|2026-01-23 13:35:10||2465||2466||2466||2465|119
1769175320000|2026-01-23 13:35:20|||||||||279
1769175330000|2026-01-23 13:35:30|2468|2467|2468|2466|2468|2467|2468|2466|341
1769175340000|2026-01-23 13:35:40||2467||2467||2467||2467|1
1769175350000|2026-01-23 13:35:50|2467|2466|2467|2465|2467|2466|2467|2465|608
1769175360000|2026-01-23 13:36:00|2466|2466|2466|2465|2466|2466|2465|2464|492
1769175370000|2026-01-23 13:36:10|2464|2463|2464|2463|2464|2463|2464|2463|128
1769175380000|2026-01-23 13:36:20|||||||||715
1769175390000|2026-01-23 13:36:30||2462||2463||2463||2462|202
1769175400000|2026-01-23 13:36:40|||||||||301
1769175430000|2026-01-23 13:37:10|||||||||218
1769175440000|2026-01-23 13:37:20|2465|2464|2465|2463|2465|2464|2464|2463|35
1769175450000|2026-01-23 13:37:30||2464||2463||2464||2463|132
1769175470000|2026-01-23 13:37:50||2464||2464||2464||2464|0
1769175480000|2026-01-23 13:38:00||2463||2463||2463||2463|49
1769175510000|2026-01-23 13:38:30||2464||2464||2464||2464|0
1769175520000|2026-01-23 13:38:40||2463||2463||2463||2463|0
1769175530000|2026-01-23 13:38:50|2464|2462|2467|2465|2467|2465|2463|2462|610
1769175540000|2026-01-23 13:39:00|2466|2466|2468|2466|2468|2466|2466|2466|0
1769175550000|2026-01-23 13:39:10|2467|2465|2467|2465|2468|2465|2466|2465|298
1769175580000|2026-01-23 13:39:40|2468|2466|2468|2465|2468|2466|2468|2465|2897
1769175590000|2026-01-23 13:39:50||2466||2466||2466||2466|143
1769175620000|2026-01-23 13:40:20||2467||2467||2467||2467|187
1769175630000|2026-01-23 13:40:30||2466||2466||2466||2465|981
1769175640000|2026-01-23 13:40:40|||||||||133
1769175650000|2026-01-23 13:40:50|||||||||76
1769175660000|2026-01-23 13:41:00|||||||||27
1769175680000|2026-01-23 13:41:20|2467||2468||2468||2467||374
1769175720000|2026-01-23 13:42:00||2467||2467||2467||2467|307
1769175740000|2026-01-23 13:42:20|||||||||64
1769175760000|2026-01-23 13:42:40|||||||||68
1769175810000|2026-01-23 13:43:30||2466||2466||2466||2466|198
1769175840000|2026-01-23 13:44:00|2467||2468||2468||2467||144
1769175850000|2026-01-23 13:44:10|2469|2467|2469|2467|2469|2467|2468|2467|0
1769175860000|2026-01-23 13:44:20|||||||||195
1769175880000|2026-01-23 13:44:40|2468||2469||2469||2468||103
1769175890000|2026-01-23 13:44:50|2468|2466|2468|2466|2468|2466|2468|2466|21
1769175900000|2026-01-23 13:45:00|2467|2467|2468|2466|2468|2467|2467|2466|688
1769175950000|2026-01-23 13:45:50||2467||2466||2467||2466|378
1769175970000|2026-01-23 13:46:10|2469|2467|2469|2467|2469|2467|2469|2467|0
1769175990000|2026-01-23 13:46:30|2468|2466|2468|2467|2468|2467|2467|2466|113
1769176000000|2026-01-23 13:46:40||2466||2466||2467||2466|0
1769176020000|2026-01-23 13:47:00|2467||2467||2468||2467||47
1769176030000|2026-01-23 13:47:10|2468||2468||2468||2468||91
1769176090000|2026-01-23 13:48:10|2467||2468||2468||2467||21
1769176140000|2026-01-23 13:49:00|||||||||76
1769176150000|2026-01-23 13:49:10||2467||2467||2467||2467|0
1769176160000|2026-01-23 13:49:20||2466||2466||2466||2466|0
1769176180000|2026-01-23 13:49:40|2467|2465|2467|2466|2467|2466|2467|2465|68
1769176200000|2026-01-23 13:50:00|2466|2465|2466|2464|2466|2465|2466|2464|668
1769176210000|2026-01-23 13:50:10|2465|2465|2466|2464|2466|2465|2465|2464|525
1769176220000|2026-01-23 13:50:20|2468|2465|2467|2465|2468|2466|2466|2465|479
1769176230000|2026-01-23 13:50:30|||||||||45
1769176240000|2026-01-23 13:50:40|||||||||147
1769176250000|2026-01-23 13:50:50|2465|2466|2465|2464|2465|2466|2465|2464|608
1769176260000|2026-01-23 13:51:00|2467|2465|2468|2466|2468|2466|2467|2465|164
1769176270000|2026-01-23 13:51:10|2467||2468||2468||2467||189
1769176300000|2026-01-23 13:51:40|2466|2465|2468|2466|2468|2466|2466|2465|126
1769176310000|2026-01-23 13:51:50|2467||2467||2467||2467||5
1769176330000|2026-01-23 13:52:10|||||||||105
1769176350000|2026-01-23 13:52:30||2465||2466||2466||2465|485
1769176370000|2026-01-23 13:52:50|||||||||38
1769176380000|2026-01-23 13:53:00|||||||||800
1769176390000|2026-01-23 13:53:10|||||||||43
1769176400000|2026-01-23 13:53:20|||||||||144
1769176440000|2026-01-23 13:54:00||2465||2465||2465||2465|84
1769176450000|2026-01-23 13:54:10||2466||2466||2466||2466|0
1769176460000|2026-01-23 13:54:20|||||||||2
1769176480000|2026-01-23 13:54:40|||||||||314
1769176490000|2026-01-23 13:54:50|||||||||355
1769176500000|2026-01-23 13:55:00||2465||2466||2466||2465|293
1769176510000|2026-01-23 13:55:10|||||||||16
1769176530000|2026-01-23 13:55:30|||||||||407
1769176540000|2026-01-23 13:55:40||2465||2464||2465||2464|126
1769176550000|2026-01-23 13:55:50||2465||2465||2465||2465|0
1769176590000|2026-01-23 13:56:30|2466||2466||2466||2466||163
1769176600000|2026-01-23 13:56:40||2464||2464||2464||2464|482
1769176620000|2026-01-23 13:57:00|||||||||3
1769176630000|2026-01-23 13:57:10|||||||||120
1769176650000|2026-01-23 13:57:30||2465||2464||2465||2464|217
1769176660000|2026-01-23 13:57:40|2467|2465|2468|2466|2468|2466|2467|2465|269
1769176690000|2026-01-23 13:58:10|2466|2465|2466|2465|2466|2465|2466|2465|0
1769176700000|2026-01-23 13:58:20|2467|2464|2467|2465|2467|2465|2467|2464|164
1769176720000|2026-01-23 13:58:40||2466||2465||2466||2465|54
1769176740000|2026-01-23 13:59:00||2466||2465||2466||2465|330
1769176750000|2026-01-23 13:59:10||2466||2466||2466||2466|0
1769176760000|2026-01-23 13:59:20||2465||2465||2465||2465|121
1769176770000|2026-01-23 13:59:30|||||||||292
1769176820000|2026-01-23 14:00:20|2468|2466|2468|2466|2468|2467|2468|2466|248
1769176850000|2026-01-23 14:00:50|2467||2468||2468||2467||131
1769176860000|2026-01-23 14:01:00|||||||||180
1769176870000|2026-01-23 14:01:10|2467|2467|2468|2466|2468|2467|2467|2466|311
1769176880000|2026-01-23 14:01:20||2467||2466||2467||2466|116
1769176910000|2026-01-23 14:01:50||2467||2466||2467||2466|0
1769176920000|2026-01-23 14:02:00||2467||2466||2467||2466|0
1769176950000|2026-01-23 14:02:30||2467||2466||2467||2466|143
1769176960000|2026-01-23 14:02:40|||||||||89
1769176980000|2026-01-23 14:03:00|2467|2465|2467|2465|2467|2465|2467|2465|388
1769177030000|2026-01-23 14:03:50|||||||||199
1769177050000|2026-01-23 14:04:10||2466||2466||2466||2466|20
1769177070000|2026-01-23 14:04:30|||||||||17
1769177100000|2026-01-23 14:05:00|2468|2465|2468|2466|2468|2466|2468|2465|334
1769177120000|2026-01-23 14:05:20|2469|2467|2469|2467|2469|2467|2469|2467|538
1769177130000|2026-01-23 14:05:30|||||||||162
1769177140000|2026-01-23 14:05:40|||||||||88
1769177150000|2026-01-23 14:05:50|2468|2468|2468|2466|2468|2468|2467|2466|729
1769177180000|2026-01-23 14:06:20||2467||2467||2467||2467|87
1769177190000|2026-01-23 14:06:30||2466||2466||2466||2466|525
1769177200000|2026-01-23 14:06:40|||||||||4
1769177240000|2026-01-23 14:07:20|||||||||16
1769177260000|2026-01-23 14:07:40|2467||2467||2467||2467||307
1769177280000|2026-01-23 14:08:00|||||||||70
1769177300000|2026-01-23 14:08:20|2468||2468||2468||2468||986
1769177350000|2026-01-23 14:09:10|2469|2467|2469|2467|2469|2467|2469|2467|123
1769177370000|2026-01-23 14:09:30|2468||2468||2468||2468||68
1769177400000|2026-01-23 14:10:00|2469||2469||2469||2469||460
1769177420000|2026-01-23 14:10:20|2470|2468|2470|2468|2470|2468|2470|2468|201
1769177430000|2026-01-23 14:10:30|2469|2469|2469|2467|2470|2469|2469|2467|400
1769177440000|2026-01-23 14:10:40|2470|2468|2470|2468|2470|2468|2469|2468|198
1769177520000|2026-01-23 14:12:00|2469|2467|2469|2467|2469|2467|2469|2467|352
1769177550000|2026-01-23 14:12:30||2468||2468||2468||2467|585
1769177560000|2026-01-23 14:12:40||2467||2468||2468||2467|135
1769177570000|2026-01-23 14:12:50||2467||2467||2467||2467|47
1769177590000|2026-01-23 14:13:10|||||||||469
1769177640000|2026-01-23 14:14:00|2470||2469||2470||2469||0
1769177660000|2026-01-23 14:14:20|||||||||11
1769177670000|2026-01-23 14:14:30|||||||||1
1769177700000|2026-01-23 14:15:00|2468|2468|2469|2467|2469|2468|2468|2467|42
1769177730000|2026-01-23 14:15:30|2468||2468||2468||2468||0
1769177740000|2026-01-23 14:15:40|2469||2469||2469||2469||0
1769177790000|2026-01-23 14:16:30|2468|2466|2467|2465|2468|2466|2467|2465|728
1769177800000|2026-01-23 14:16:40|||||||||40
1769177850000|2026-01-23 14:17:30|||||||||49
1769177860000|2026-01-23 14:17:40|2466|2466|2467|2466|2467|2466|2466|2466|558
1769177880000|2026-01-23 14:18:00||2465||2466||2466||2465|0
1769177900000|2026-01-23 14:18:20|2465|2465|2466|2464|2466|2465|2465|2464|833
1769177910000|2026-01-23 14:18:30|2465|2463|2465|2463|2465|2463|2465|2463|100
1769177920000|2026-01-23 14:18:40|2466|2464|2466|2463|2466|2464|2466|2463|116
1769177940000|2026-01-23 14:19:00||2464||2463||2464||2463|0
1769177960000|2026-01-23 14:19:20|2467|2464|2467|2466|2467|2466|2467|2464|643
1769177970000|2026-01-23 14:19:30|2466|2465|2467|2466|2467|2466|2466|2465|201
1769177980000|2026-01-23 14:19:40|||||||||38
1769177990000|2026-01-23 14:19:50|2466|2465|2467|2466|2467|2466|2466|2465|235
1769178000000|2026-01-23 14:20:00|2468|2467|2468|2466|2468|2467|2468|2466|1116
1769178010000|2026-01-23 14:20:10||2467||2467||2467||2467|0
1769178020000|2026-01-23 14:20:20||2466||2466||2466||2466|200
1769178030000|2026-01-23 14:20:30|||||||||96
1769178040000|2026-01-23 14:20:40|2467||2468||2468||2467||200
1769178050000|2026-01-23 14:20:50|||||||||200
1769178070000|2026-01-23 14:21:10|2467||2467||2467||2467||0
1769178080000|2026-01-23 14:21:20|2466|2465|2466|2464|2466|2465|2466|2464|92
1769178100000|2026-01-23 14:21:40|||||||||2006
1769178120000|2026-01-23 14:22:00||2463||2464||2464||2463|7
1769178150000|2026-01-23 14:22:30|2467|2463|2467|2464|2467|2464|2467|2463|452
1769178160000|2026-01-23 14:22:40|2469|2467|2468|2467|2469|2467|2468|2466|676
1769178180000|2026-01-23 14:23:00|2469||2469||2469||2469||1530
1769178220000|2026-01-23 14:23:40|2470|2468|2471|2469|2471|2469|2470|2468|788
1769178230000|2026-01-23 14:23:50|2472|2470|2472|2470|2472|2470|2472|2470|33
1769178240000|2026-01-23 14:24:00|2471|2469|2471|2469|2471|2469|2470|2469|823
1769178320000|2026-01-23 14:25:20|2472|2470|2472|2470|2472|2470|2472|2470|187
1769178340000|2026-01-23 14:25:40|2471|2469|2471|2469|2471|2469|2471|2469|49
1769178380000|2026-01-23 14:26:20||2470||2468||2470||2468|45
1769178390000|2026-01-23 14:26:30|||||||||1000
1769178410000|2026-01-23 14:26:50||2469||2469||2469||2469|0
1769178440000|2026-01-23 14:27:20|2472|2470|2472|2470|2472|2470|2472|2470|235
1769178480000|2026-01-23 14:28:00||2469||2469||2469||2469|0
1769178500000|2026-01-23 14:28:20||2470||2469||2470||2469|0
1769178510000|2026-01-23 14:28:30|2474|2472|2477|2474|2477|2474|2474|2472|239
1769178550000|2026-01-23 14:29:10|2474|2473|2476|2474|2476|2474|2474|2473|866
1769178560000|2026-01-23 14:29:20|2477||2477||2477||2477||0
1769178590000|2026-01-23 14:29:50|2476|2473|2476|2473|2477|2474|2476|2473|0
1769178600000|2026-01-23 14:30:00|2471|2468|2471|2470|2474|2472|2470|2468|1932
1769178610000|2026-01-23 14:30:10|2472|2468|2472|2470|2473|2470|2472|2468|130
1769178620000|2026-01-23 14:30:20|2470|2469|2472|2469|2472|2469|2470|2469|105
1769178630000|2026-01-23 14:30:30|2468|2467|2466|2463|2468|2467|2466|2463|489
1769178640000|2026-01-23 14:30:40|2468|2464|2466|2463|2468|2466|2466|2463|282
1769178650000|2026-01-23 14:30:50|2467|2465|2465|2462|2468|2466|2465|2462|898
1769178660000|2026-01-23 14:31:00|2464|2461|2463|2460|2465|2464|2463|2460|1665
1769178670000|2026-01-23 14:31:10|2462|2461|2463|2461|2464|2461|2462|2461|0
1769178680000|2026-01-23 14:31:20|2464|2462|2464|2462|2464|2462|2463|2460|1018
1769178690000|2026-01-23 14:31:30|2465||2465||2465||2465||0
1769178700000|2026-01-23 14:31:40|2464|2463|2467|2465|2468|2465|2464|2463|395
1769178710000|2026-01-23 14:31:50|2468|2464|2466|2464|2468|2465|2466|2464|208
1769178720000|2026-01-23 14:32:00|2467|2463|2466|2463|2467|2463|2463|2462|831
1769178730000|2026-01-23 14:32:10|2465||2465||2466||2465||0
1769178740000|2026-01-23 14:32:20|2466|2462|2465|2462|2466|2462|2465|2462|90
1769178750000|2026-01-23 14:32:30|2464||2464||2465||2464||598
1769178760000|2026-01-23 14:32:40|2465|2463|2465|2462|2465|2463|2464|2462|282
1769178770000|2026-01-23 14:32:50|2464|2461|2463|2461|2465|2461|2463|2461|625
1769178780000|2026-01-23 14:33:00|2464|2462|2467|2464|2467|2464|2464|2462|76
1769178800000|2026-01-23 14:33:20|2465||2465||2465||2465||391
1769178810000|2026-01-23 14:33:30|2464|2462|2465|2462|2465|2463|2464|2462|253
1769178820000|2026-01-23 14:33:40|2464||2465||2465||2464||14
1769178830000|2026-01-23 14:33:50|2466|2464|2466|2463|2466|2464|2464|2463|488
1769178840000|2026-01-23 14:34:00|2465|2464|2466|2464|2466|2464|2465|2464|0
1769178850000|2026-01-23 14:34:10|2465|2463|2464|2461|2465|2463|2463|2461|165
1769178860000|2026-01-23 14:34:20|2463|2463|2465|2463|2465|2463|2463|2463|112
1769178870000|2026-01-23 14:34:30|2464||2464||2465||2464||0
1769178880000|2026-01-23 14:34:40|2465||2465||2465||2465||571
1769178900000|2026-01-23 14:35:00|2464|2462|2464|2462|2465|2462|2464|2462|174
1769178910000|2026-01-23 14:35:10|2465||2464||2465||2464||0
1769178920000|2026-01-23 14:35:20|2465|2463|2464|2462|2465|2463|2463|2462|298
1769178930000|2026-01-23 14:35:30|2465||2464||2465||2464||0
1769178950000|2026-01-23 14:35:50||2463||2463||2463||2463|538
1769178960000|2026-01-23 14:36:00||2462||2462||2462||2462|450
1769178980000|2026-01-23 14:36:20|2465|2463|2465|2463|2465|2463|2465|2463|127
1769178990000|2026-01-23 14:36:30|2464|2465|2467|2465|2467|2465|2464|2465|754
1769179000000|2026-01-23 14:36:40|2468|2466|2468|2466|2468|2466|2467|2466|295
1769179010000|2026-01-23 14:36:50|2470|2469|2469|2466|2470|2469|2468|2466|474
1769179020000|2026-01-23 14:37:00|2468|2467|2469|2467|2469|2467|2468|2467|583
1769179030000|2026-01-23 14:37:10|2468||2469||2469||2468||198
1769179040000|2026-01-23 14:37:20|2470|2468|2469|2468|2471|2469|2469|2468|611
1769179050000|2026-01-23 14:37:30|||||||||55
1769179060000|2026-01-23 14:37:40|2471|2469|2469|2467|2471|2469|2469|2467|486
1769179070000|2026-01-23 14:37:50|2470|2468|2469|2468|2470|2468|2469|2468|534
1769179080000|2026-01-23 14:38:00|2470||2470||2471||2470||0
1769179090000|2026-01-23 14:38:10|2471|2469|2471|2469|2472|2469|2471|2469|200
1769179100000|2026-01-23 14:38:20|2472|2470|2472|2471|2472|2471|2472|2470|0
1769179110000|2026-01-23 14:38:30|2471|2470|2472|2469|2472|2470|2470|2469|125
1769179120000|2026-01-23 14:38:40|2471|2470|2471|2469|2472|2470|2470|2469|89
1769179130000|2026-01-23 14:38:50|2472|2471|2472|2470|2472|2471|2472|2470|235
1769179140000|2026-01-23 14:39:00|2471||2472||2472||2471||0
1769179150000|2026-01-23 14:39:10|2471|2469|2469|2468|2472|2469|2469|2468|27
1769179160000|2026-01-23 14:39:20|2470|2467|2468|2466|2470|2467|2467|2466|296
1769179170000|2026-01-23 14:39:30|2467||2467||2468||2467||0
1769179180000|2026-01-23 14:39:40|2468|2465|2466|2465|2468|2465|2466|2465|421
1769179190000|2026-01-23 14:39:50|2467||2467||2467||2467||630
1769179200000|2026-01-23 14:40:00|2468|2466|2467|2465|2468|2466|2466|2465|987
1769179210000|2026-01-23 14:40:10|2468|2466|2468|2466|2468|2467|2468|2466|830
1769179220000|2026-01-23 14:40:20|2467||2468||2468||2467||0
1769179230000|2026-01-23 14:40:30|2467|2465|2468|2467|2468|2467|2467|2465|347
1769179240000|2026-01-23 14:40:40|2469||2469||2469||2469||103
1769179250000|2026-01-23 14:40:50|2468|2468|2468|2467|2469|2468|2468|2467|51
1769179260000|2026-01-23 14:41:00|2469|2466|2468|2466|2469|2466|2467|2466|253
1769179270000|2026-01-23 14:41:10|2467|2467|2468|2466|2468|2467|2467|2466|598
1769179280000|2026-01-23 14:41:20|2469|2467|2469|2467|2469|2467|2468|2467|738
1769179290000|2026-01-23 14:41:30|2470|2468|2470|2469|2470|2469|2469|2468|407
1769179300000|2026-01-23 14:41:40|2471|2468|2471|2469|2471|2469|2471|2468|222
1769179310000|2026-01-23 14:41:50|||||||||126
1769179320000|2026-01-23 14:42:00|2470|2468|2470|2468|2470|2468|2470|2468|141
1769179330000|2026-01-23 14:42:10|2469|2467|2469|2467|2470|2467|2469|2467|1
1769179340000|2026-01-23 14:42:20|2468|2468|2470|2468|2470|2468|2468|2468|810
1769179350000|2026-01-23 14:42:30||2469||2469||2469||2469|189
1769179360000|2026-01-23 14:42:40|2469|2468|2469|2467|2469|2468|2469|2467|126
1769179370000|2026-01-23 14:42:50|2468|2466|2468|2466|2468|2466|2468|2466|0
1769179380000|2026-01-23 14:43:00|2467|2465|2467|2465|2467|2465|2466|2465|126
1769179390000|2026-01-23 14:43:10|2466||2467||2467||2466||233
1769179400000|2026-01-23 14:43:20|2466|2464|2466|2464|2467|2464|2466|2464|508
1769179420000|2026-01-23 14:43:40|||||||||160
1769179430000|2026-01-23 14:43:50|||||||||32
1769179440000|2026-01-23 14:44:00||2465||2465||2465||2465|650
1769179450000|2026-01-23 14:44:10|2467||2467||2467||2467||331
1769179460000|2026-01-23 14:44:20||2466||2466||2466||2466|3163
1769179470000|2026-01-23 14:44:30|2468|2465|2468|2466|2468|2466|2468|2465|370
1769179480000|2026-01-23 14:44:40||2467||2467||2467||2467|0
1769179500000|2026-01-23 14:45:00||2466||2467||2467||2466|1062
1769179510000|2026-01-23 14:45:10|2469||2469||2469||2469||65
1769179520000|2026-01-23 14:45:20|2468|2466|2469|2467|2469|2467|2468|2466|0
1769179530000|2026-01-23 14:45:30|2470|2466|2470|2468|2470|2468|2469|2466|184
1769179540000|2026-01-23 14:45:40|2469|2467|2469|2467|2469|2467|2469|2467|0
1769179550000|2026-01-23 14:45:50|2468|2468|2468|2465|2468|2468|2467|2465|254
1769179560000|2026-01-23 14:46:00|2467||2467||2467||2467||0
1769179570000|2026-01-23 14:46:10|2466|2464|2466|2464|2466|2464|2466|2464|0
1769179590000|2026-01-23 14:46:30|2464|2463|2463|2461|2464|2463|2462|2460|762
1769179600000|2026-01-23 14:46:40|||||||||1
1769179610000|2026-01-23 14:46:50|||||||||30
1769179620000|2026-01-23 14:47:00|2462||2463||2463||2462||0
1769179630000|2026-01-23 14:47:10|||||||||394
1769179650000|2026-01-23 14:47:30|2464|2460|2463|2460|2464|2460|2463|2460|163
1769179670000|2026-01-23 14:47:50|2464|2461|2464|2461|2464|2462|2464|2461|226
1769179680000|2026-01-23 14:48:00|2463|2463|2464|2462|2464|2463|2463|2461|324
1769179690000|2026-01-23 14:48:10|2463|2461|2463|2461|2463|2461|2463|2461|320
1769179710000|2026-01-23 14:48:30|2464|2462|2465|2464|2465|2464|2464|2462|923
1769179720000|2026-01-23 14:48:40|2466|2463|2466|2464|2466|2464|2466|2463|0
1769179730000|2026-01-23 14:48:50|2467|2465|2467|2465|2467|2465|2467|2465|10
1769179740000|2026-01-23 14:49:00||2466||2465||2466||2465|384
1769179750000|2026-01-23 14:49:10|2466||2466||2467||2466||314
1769179760000|2026-01-23 14:49:20|2467||2467||2467||2467||250
1769179770000|2026-01-23 14:49:30|||||||||480
1769179780000|2026-01-23 14:49:40|||||||||160
1769179790000|2026-01-23 14:49:50|2466||2467||2467||2466||6056
1769179800000|2026-01-23 14:50:00|2468|2466|2468|2466|2468|2466|2467|2466|203
1769179810000|2026-01-23 14:50:10|2469|2467|2470|2468|2470|2468|2469|2467|39
1769179820000|2026-01-23 14:50:20|2469||2470||2470||2469||0
1769179830000|2026-01-23 14:50:30|2469|2467|2470|2468|2470|2468|2469|2467|0
1769179870000|2026-01-23 14:51:10||2469||2469||2469||2469|160
1769179880000|2026-01-23 14:51:20||2468||2469||2469||2468|12
1769179890000|2026-01-23 14:51:30|||||||||125
1769179900000|2026-01-23 14:51:40|2471||2470||2471||2470||0
1769179910000|2026-01-23 14:51:50|2471||2471||2471||2471||0
1769179920000|2026-01-23 14:52:00|2470|2468|2470|2468|2470|2468|2470|2468|615
1769179930000|2026-01-23 14:52:10||2469||2469||2469||2468|121
1769179940000|2026-01-23 14:52:20||2468||2468||2468||2468|0
1769179950000|2026-01-23 14:52:30||2469||2469||2469||2469|0
1769179960000|2026-01-23 14:52:40|2471|2470|2472|2470|2472|2470|2471|2470|885
1769179970000|2026-01-23 14:52:50|2471||2472||2472||2471||0
1769179980000|2026-01-23 14:53:00|2471|2469|2471|2469|2471|2469|2470|2469|1946
1769179990000|2026-01-23 14:53:10|2470||2471||2471||2470||0
1769180000000|2026-01-23 14:53:20|2470||2470||2470||2470||0
1769180020000|2026-01-23 14:53:40|||||||||125
1769180030000|2026-01-23 14:53:50||2468||2468||2469||2468|410
1769180040000|2026-01-23 14:54:00|2469|2467|2469|2467|2470|2467|2469|2467|387
1769180050000|2026-01-23 14:54:10||2468||2467||2468||2467|0
1769180060000|2026-01-23 14:54:20|2470|2468|2470|2468|2470|2468|2470|2468|0
1769180080000|2026-01-23 14:54:40||2469||2469||2469||2469|0
1769180090000|2026-01-23 14:54:50||2468||2469||2469||2468|385
1769180120000|2026-01-23 14:55:20|||||||||77
1769180130000|2026-01-23 14:55:30|||||||||160
1769180150000|2026-01-23 14:55:50|2471|2470|2471|2470|2471|2470|2471|2470|80
1769180160000|2026-01-23 14:56:00|2472||2472||2472||2472||274
1769180170000|2026-01-23 14:56:10||2471||2470||2471||2470|0
1769180180000|2026-01-23 14:56:20|||||||||1
1769180190000|2026-01-23 14:56:30||2471||2471||2471||2471|279
1769180200000|2026-01-23 14:56:40|2471|2470|2471|2470|2472|2470|2471|2470|4237
1769180280000|2026-01-23 14:58:00|2472||2472||2472||2471||97
1769180300000|2026-01-23 14:58:20|2471|2469|2471|2469|2472|2469|2471|2469|223
1769180310000|2026-01-23 14:58:30|2470|2468|2469|2467|2471|2468|2468|2467|572
1769180320000|2026-01-23 14:58:40||2468||2467||2468||2467|0
1769180340000|2026-01-23 14:59:00|2468||2469||2469||2468||0
1769180360000|2026-01-23 14:59:20||2468||2467||2468||2467|160
1769180370000|2026-01-23 14:59:30|2470|2468|2470|2468|2470|2468|2470|2468|388
1769180390000|2026-01-23 14:59:50||2469||2469||2469||2469|160
1769180400000|2026-01-23 15:00:00|2473|2468|2472|2470|2473|2470|2472|2468|111
1769180410000|2026-01-23 15:00:10|2470|2469|2470|2467|2470|2469|2470|2467|377
1769180420000|2026-01-23 15:00:20|2469||2469||2469||2469||242
1769180430000|2026-01-23 15:00:30|2470|2468|2470|2468|2470|2468|2470|2468|560
1769180440000|2026-01-23 15:00:40|2472|2469|2472|2469|2472|2469|2472|2469|100
1769180450000|2026-01-23 15:00:50|2473|2470|2473|2471|2473|2471|2473|2470|160
1769180460000|2026-01-23 15:01:00|2472||2473||2473||2472||139
1769180470000|2026-01-23 15:01:10|2474|2472|2474|2472|2474|2472|2474|2472|522
1769180480000|2026-01-23 15:01:20|2473|2471|2473|2471|2473|2471|2473|2471|151
1769180500000|2026-01-23 15:01:40|2472|2470|2471|2469|2472|2470|2470|2469|2071
1769180520000|2026-01-23 15:02:00|2472|2470|2471|2469|2472|2470|2471|2469|26
1769180540000|2026-01-23 15:02:20|2470|2468|2470|2468|2470|2468|2470|2468|88
1769180550000|2026-01-23 15:02:30|2469||2469||2469||2469||0
1769180560000|2026-01-23 15:02:40||2467||2467||2467||2467|129
1769180570000|2026-01-23 15:02:50|2468||2469||2469||2468||0
1769180590000|2026-01-23 15:03:10|2468|2466|2468|2466|2468|2466|2468|2466|0
1769180600000|2026-01-23 15:03:20|2469|2467|2469|2467|2469|2467|2469|2467|0
1769180610000|2026-01-23 15:03:30|||||||||22
1769180620000|2026-01-23 15:03:40|2468|2466|2468|2466|2468|2466|2468|2466|0
1769180640000|2026-01-23 15:04:00|2469|2467|2469|2467|2469|2467|2469|2467|0
1769180650000|2026-01-23 15:04:10|2468||2468||2468||2468||571
1769180660000|2026-01-23 15:04:20|2469||2469||2469||2469||7
1769180670000|2026-01-23 15:04:30|2468|2466|2468|2466|2468|2466|2468|2466|600
1769180680000|2026-01-23 15:04:40|2469||2468||2469||2468||0
1769180700000|2026-01-23 15:05:00|2469||2469||2469||2468||0
1769180710000|2026-01-23 15:05:10||2467||2467||2467||2467|0
1769180720000|2026-01-23 15:05:20|2468|2466|2468|2466|2468|2466|2468|2466|168
1769180750000|2026-01-23 15:05:50||2467||2467||2467||2467|0
1769180760000|2026-01-23 15:06:00|2467|2466|2468|2466|2468|2466|2467|2466|716
1769180770000|2026-01-23 15:06:10|2467||2467||2467||2467||1
1769180780000|2026-01-23 15:06:20||2465||2465||2465||2465|592
1769180810000|2026-01-23 15:06:50|||||||||200
1769180850000|2026-01-23 15:07:30|2466||2466||2466||2466||0
1769180880000|2026-01-23 15:08:00||2464||2464||2464||2464|124
1769180890000|2026-01-23 15:08:10|2465||2465||2465||2465||0
1769180910000|2026-01-23 15:08:30|2466|2465|2466|2465|2466|2465|2466|2465|815
1769180920000|2026-01-23 15:08:40||2464||2464||2464||2464|0
1769180940000|2026-01-23 15:09:00|2465|2465|2467|2465|2467|2465|2465|2465|861
1769180950000|2026-01-23 15:09:10||2466||2466||2466||2466|344
1769180960000|2026-01-23 15:09:20|2468|2467|2469|2467|2469|2467|2468|2467|564
1769180990000|2026-01-23 15:09:50||2468||2468||2468||2468|2
1769181000000|2026-01-23 15:10:00|2470||2469||2470||2469||0
1769181010000|2026-01-23 15:10:10|2468|2467|2468|2467|2468|2467|2468|2467|371
1769181020000|2026-01-23 15:10:20|||||||||801
1769181050000|2026-01-23 15:10:50|||||||||5846
1769181080000|2026-01-23 15:11:20|2467|2466|2467|2465|2467|2466|2466|2465|1174
1769181100000|2026-01-23 15:11:40|2466||2466||2467||2466||0
1769181110000|2026-01-23 15:11:50|2467|2464|2467|2465|2467|2465|2467|2464|1145
1769181130000|2026-01-23 15:12:10|2466||2466||2466||2466||366
1769181140000|2026-01-23 15:12:20||2464||2464||2464||2464|0
1769181150000|2026-01-23 15:12:30||2465||2465||2465||2465|0
1769181170000|2026-01-23 15:12:50||2464||2464||2465||2464|0
1769181180000|2026-01-23 15:13:00||2465||2465||2465||2465|373
1769181190000|2026-01-23 15:13:10||2464||2465||2465||2464|135000
1769181210000|2026-01-23 15:13:30|2467|2466|2467|2466|2467|2466|2467|2466|364
1769181220000|2026-01-23 15:13:40|2468|2467|2467|2466|2468|2467|2467|2466|537
1769181250000|2026-01-23 15:14:10|||||||||68
1769181260000|2026-01-23 15:14:20|||||||||1
1769181270000|2026-01-23 15:14:30|2468|2465|2468|2466|2468|2466|2468|2465|720
1769181280000|2026-01-23 15:14:40|2469|2467|2469|2467|2469|2467|2469|2467|595
1769181300000|2026-01-23 15:15:00|||||||||60
1769181320000|2026-01-23 15:15:20|2468|2466|2468|2466|2468|2466|2468|2466|1
1769181330000|2026-01-23 15:15:30|2469|2467|2469|2467|2469|2467|2469|2466|0
1769181340000|2026-01-23 15:15:40|||||||||139
1769181350000|2026-01-23 15:15:50|2468|2466|2468|2466|2468|2466|2468|2466|42
1769181360000|2026-01-23 15:16:00|2467|2465|2467|2465|2467|2465|2467|2465|0
1769181370000|2026-01-23 15:16:10||2466||2466||2466||2466|0
1769181380000|2026-01-23 15:16:20||2465||2465||2465||2465|437
1769181390000|2026-01-23 15:16:30|2465|2463|2465|2464|2465|2464|2464|2463|618
1769181400000|2026-01-23 15:16:40|||||||||60
1769181410000|2026-01-23 15:16:50||2463||2463||2463||2463|0
1769181420000|2026-01-23 15:17:00|2464|2462|2464|2462|2465|2462|2464|2462|0
1769181450000|2026-01-23 15:17:30||2463||2463||2463||2463|0
1769181510000|2026-01-23 15:18:30||2462||2462||2462||2462|500
1769181530000|2026-01-23 15:18:50||2463||2463||2463||2463|0
1769181540000|2026-01-23 15:19:00|2465|2464|2465|2464|2465|2464|2465|2464|707
1769181550000|2026-01-23 15:19:10|||||||||3
1769181570000|2026-01-23 15:19:30|||||||||160
1769181580000|2026-01-23 15:19:40|||||||||91
1769181610000|2026-01-23 15:20:10|2466||2465||2466||2465||404
1769181620000|2026-01-23 15:20:20|2466|2465|2466|2464|2466|2465|2466|2464|415
1769181630000|2026-01-23 15:20:30||2465||2464||2465||2464|1
1769181640000|2026-01-23 15:20:40||2465||2465||2465||2465|0
1769181650000|2026-01-23 15:20:50|||||||||121
1769181670000|2026-01-23 15:21:10|2467||2467||2467||2466||404
1769181680000|2026-01-23 15:21:20|2466||2467||2467||2466||0
1769181690000|2026-01-23 15:21:30|2466||2467||2467||2466||0
1769181720000|2026-01-23 15:22:00|2468|2466|2468|2466|2468|2466|2468|2466|330
1769181740000|2026-01-23 15:22:20||2467||2467||2467||2467|2
1769181750000|2026-01-23 15:22:30||2466||2467||2467||2466|0
1769181780000|2026-01-23 15:23:00||2466||2466||2466||2466|111
1769181800000|2026-01-23 15:23:20|2467||2468||2468||2467||0
1769181810000|2026-01-23 15:23:30||2467||2467||2467||2467|0
1769181820000|2026-01-23 15:23:40||2466||2466||2466||2466|10
1769181830000|2026-01-23 15:23:50||2467||2467||2467||2467|126
1769181840000|2026-01-23 15:24:00||2466||2466||2466||2466|0
1769181850000|2026-01-23 15:24:10||2467||2466||2467||2466|276
1769181860000|2026-01-23 15:24:20||2467||2466||2467||2466|160
1769181870000|2026-01-23 15:24:30||2467||2467||2467||2466|0
1769181880000|2026-01-23 15:24:40||2466||2466||2467||2466|0
1769181890000|2026-01-23 15:24:50|2467||2467||2467||2467||0
1769181900000|2026-01-23 15:25:00|2468||2468||2468||2468||0
1769181910000|2026-01-23 15:25:10|2469|2467|2469|2467|2469|2467|2469|2466|405
1769181920000|2026-01-23 15:25:20|2468||2468||2468||2468||0
1769181930000|2026-01-23 15:25:30|2469|2468|2469|2468|2469|2468|2469|2468|37
1769181940000|2026-01-23 15:25:40||2467||2467||2467||2467|43
1769181950000|2026-01-23 15:25:50||2468||2467||2468||2467|132
1769181960000|2026-01-23 15:26:00|2468||2469||2469||2468||224
1769181970000|2026-01-23 15:26:10|2468||2469||2469||2468||490
1769181990000|2026-01-23 15:26:30||2468||2468||2468||2468|0
1769182000000|2026-01-23 15:26:40|||||||||245
1769182010000|2026-01-23 15:26:50|2470|2467|2470|2468|2470|2469|2470|2467|404
1769182020000|2026-01-23 15:27:00||2469||2469||2469||2468|82
1769182040000|2026-01-23 15:27:20|2471|2470|2471|2469|2471|2470|2471|2469|564
1769182050000|2026-01-23 15:27:30|2470|2470|2470|2469|2470|2470|2470|2469|121
1769182060000|2026-01-23 15:27:40||2468||2469||2469||2468|8
1769182080000|2026-01-23 15:28:00||2468||2468||2468||2468|0
1769182090000|2026-01-23 15:28:10|2469|2467|2469|2467|2469|2467|2469|2467|838
1769182100000|2026-01-23 15:28:20|2470|2468|2469|2467|2470|2468|2469|2467|260
1769182120000|2026-01-23 15:28:40|2468|2466|2468|2466|2468|2466|2468|2466|148
1769182130000|2026-01-23 15:28:50|||||||||23
1769182140000|2026-01-23 15:29:00||2467||2466||2467||2466|10
1769182150000|2026-01-23 15:29:10|2467|2465|2468|2466|2468|2466|2467|2465|0
1769182170000|2026-01-23 15:29:30||2467||2467||2467||2467|0
1769182220000|2026-01-23 15:30:20|2469|2468|2469|2468|2469|2468|2469|2468|404
1769182230000|2026-01-23 15:30:30|2470||2470||2470||2470||404
1769182250000|2026-01-23 15:30:50||2469||2469||2469||2469|300
1769182260000|2026-01-23 15:31:00|||||||||121
1769182280000|2026-01-23 15:31:20|2471||2470||2471||2470||1
1769182290000|2026-01-23 15:31:30||2468||2468||2468||2468|374
1769182320000|2026-01-23 15:32:00||2469||2468||2469||2468|0
1769182330000|2026-01-23 15:32:10|2471|2469|2470|2469|2471|2469|2470|2469|0
1769182340000|2026-01-23 15:32:20||2468||2468||2468||2468|0
1769182370000|2026-01-23 15:32:50|||||||||46
1769182400000|2026-01-23 15:33:20|2469||2470||2470||2469||0
1769182410000|2026-01-23 15:33:30|2469|2467|2469|2466|2469|2467|2469|2466|121
1769182420000|2026-01-23 15:33:40||2467||2467||2467||2467|0
1769182440000|2026-01-23 15:34:00||2468||2468||2468||2467|0
1769182450000|2026-01-23 15:34:10||2467||2468||2468||2467|270
1769182460000|2026-01-23 15:34:20|2470||2470||2470||2470||725
1769182470000|2026-01-23 15:34:30|2469||2469||2469||2469||0
1769182490000|2026-01-23 15:34:50|||||||||163
1769182500000|2026-01-23 15:35:00||2467||2467||2467||2467|110
1769182510000|2026-01-23 15:35:10||2468||2467||2468||2467|0
1769182550000|2026-01-23 15:35:50||2468||2468||2468||2468|0
1769182560000|2026-01-23 15:36:00|2468|2467|2468|2467|2468|2467|2468|2467|140
1769182600000|2026-01-23 15:36:40||2466||2466||2466||2466|388
1769182610000|2026-01-23 15:36:50|2467||2468||2468||2467||0
1769182620000|2026-01-23 15:37:00|2467|2465|2467|2465|2467|2465|2467|2465|0
1769182640000|2026-01-23 15:37:20||2466||2466||2466||2465|0
1769182720000|2026-01-23 15:38:40|2468||2468||2468||2468||621
1769182730000|2026-01-23 15:38:50||2467||2467||2467||2467|4
1769182740000|2026-01-23 15:39:00||2466||2466||2466||2466|0
1769182750000|2026-01-23 15:39:10||2467||2467||2467||2466|165
1769182760000|2026-01-23 15:39:20|2469|2468|2469|2468|2469|2468|2469|2468|547
1769182770000|2026-01-23 15:39:30|2468|2466|2468|2466|2468|2466|2468|2466|619
1769182800000|2026-01-23 15:40:00||2467||2466||2467||2466|0
1769182830000|2026-01-23 15:40:30|2467|2465|2467|2465|2467|2465|2467|2465|111
1769182840000|2026-01-23 15:40:40|2466|2464|2466|2465|2466|2465|2466|2464|383
1769182850000|2026-01-23 15:40:50|2467||2467||2467||2467||0
1769182860000|2026-01-23 15:41:00|2466|2464|2466|2464|2466|2464|2466|2464|0
1769182870000|2026-01-23 15:41:10|2467|2465|2467|2465|2467|2465|2467|2465|0
1769182890000|2026-01-23 15:41:30||2466||2466||2466||2466|0
1769182920000|2026-01-23 15:42:00|2468|2467|2468|2467|2468|2467|2468|2467|154
1769182980000|2026-01-23 15:43:00|2469|2468|2469|2468|2469|2468|2469|2468|288
1769183030000|2026-01-23 15:43:50|2470|2469|2470|2468|2470|2469|2470|2468|418
1769183050000|2026-01-23 15:44:10|2469|2469|2470|2468|2470|2469|2469|2468|121
1769183090000|2026-01-23 15:44:50|2469||2470||2470||2469||0
1769183120000|2026-01-23 15:45:20|2469||2469||2469||2469||0
1769183140000|2026-01-23 15:45:40|2470||2469||2470||2469||0
1769183150000|2026-01-23 15:45:50|2470||2470||2470||2470||0
1769183160000|2026-01-23 15:46:00|2469||2469||2469||2469||0
1769183200000|2026-01-23 15:46:40|2468|2467|2468|2467|2468|2467|2468|2467|240
1769183210000|2026-01-23 15:46:50|||||||||6374
1769183230000|2026-01-23 15:47:10|2469|2468|2469|2468|2469|2468|2469|2468|110
1769183250000|2026-01-23 15:47:30|||||||||176
1769183280000|2026-01-23 15:48:00|||||||||5
1769183290000|2026-01-23 15:48:10||2467||2467||2467||2467|24
1769183320000|2026-01-23 15:48:40||2468||2468||2468||2468|18
1769183340000|2026-01-23 15:49:00||2467||2467||2467||2467|0
1769183350000|2026-01-23 15:49:10|2468|2466|2468|2466|2468|2466|2467|2466|7
1769183360000|2026-01-23 15:49:20|2467||2467||2467||2467||409
1769183370000|2026-01-23 15:49:30|2468||2468||2468||2468||467
1769183400000|2026-01-23 15:50:00|2467|2465|2467|2465|2467|2465|2467|2465|372
1769183410000|2026-01-23 15:50:10|2466||2466||2466||2466||0
1769183420000|2026-01-23 15:50:20|||||||||482
1769183440000|2026-01-23 15:50:40|||||||||123
1769183450000|2026-01-23 15:50:50|2465|2464|2465|2464|2465|2464|2465|2464|411
1769183470000|2026-01-23 15:51:10|2466||2465||2466||2465||0
1769183480000|2026-01-23 15:51:20|2466||2466||2466||2466||237
1769183490000|2026-01-23 15:51:30|2465||2465||2466||2465||165
1769183500000|2026-01-23 15:51:40|2466||2466||2466||2466||40
1769183510000|2026-01-23 15:51:50|||||||||144
1769183520000|2026-01-23 15:52:00||2465||2465||2465||2465|0
1769183530000|2026-01-23 15:52:10|||||||||315
1769183540000|2026-01-23 15:52:20|||||||||154
1769183580000|2026-01-23 15:53:00|||||||||126
1769183600000|2026-01-23 15:53:20||2464||2464||2465||2464|44
1769183610000|2026-01-23 15:53:30||2465||2465||2465||2465|0
1769183620000|2026-01-23 15:53:40||2464||2465||2465||2464|0
1769183630000|2026-01-23 15:53:50||2464||2465||2465||2464|0
1769183640000|2026-01-23 15:54:00||2464||2465||2465||2464|0
1769183650000|2026-01-23 15:54:10|||||||||25
1769183670000|2026-01-23 15:54:30|||||||||32
1769183690000|2026-01-23 15:54:50|||||||||450
1769183700000|2026-01-23 15:55:00|2467||2467||2467||2467||0
1769183710000|2026-01-23 15:55:10|||||||||41
1769183720000|2026-01-23 15:55:20|2468|2466|2468|2466|2468|2466|2468|2466|147
1769183730000|2026-01-23 15:55:30|2467||2467||2468||2467||400
1769183750000|2026-01-23 15:55:50|2468||2468||2468||2467||0
1769183770000|2026-01-23 15:56:10|2467|2465|2466|2465|2467|2465|2466|2465|2
1769183820000|2026-01-23 15:57:00|||||||||337
1769183830000|2026-01-23 15:57:10|2465|2464|2465|2464|2465|2464|2465|2464|426
1769183850000|2026-01-23 15:57:30|||||||||1
1769183890000|2026-01-23 15:58:10|||||||||3000
1769183910000|2026-01-23 15:58:30|2464|2463|2464|2462|2464|2463|2463|2462|298
1769183920000|2026-01-23 15:58:40|2465|2463|2465|2463|2465|2463|2465|2463|1048
1769183940000|2026-01-23 15:59:00|2464||2465||2465||2464||0
1769183950000|2026-01-23 15:59:10|2464||2465||2465||2464||237
1769183960000|2026-01-23 15:59:20|2464|2464|2465|2463|2465|2464|2464|2463|119
1769184000000|2026-01-23 16:00:00||2464||2463||2464||2463|102
1769184010000|2026-01-23 16:00:10|2466|2464|2466|2465|2466|2465|2466|2464|1134
1769184020000|2026-01-23 16:00:20|2467||2466||2467||2466||274
1769184030000|2026-01-23 16:00:30|||||||||195
1769184040000|2026-01-23 16:00:40|||||||||16
1769184060000|2026-01-23 16:01:00|||||||||32
1769184110000|2026-01-23 16:01:50|2465|2464|2465|2464|2466|2464|2465|2464|930
1769184120000|2026-01-23 16:02:00|2466||2465||2466||2465||120
1769184130000|2026-01-23 16:02:10|2466|2465|2466|2465|2466|2465|2466|2465|2450
1769184140000|2026-01-23 16:02:20|2467||2467||2467||2467||0
1769184160000|2026-01-23 16:02:40|2466||2466||2466||2466||84
1769184190000|2026-01-23 16:03:10|2467||2467||2467||2466||0
1769184200000|2026-01-23 16:03:20|2466||2466||2467||2466||0
1769184210000|2026-01-23 16:03:30|2465|2464|2465|2464|2465|2464|2465|2464|1291
1769184230000|2026-01-23 16:03:50|2466||2466||2466||2465||0
1769184240000|2026-01-23 16:04:00|2465||2465||2465||2465||0
1769184250000|2026-01-23 16:04:10|||||||||1
1769184270000|2026-01-23 16:04:30|2466||2466||2466||2465||17
1769184280000|2026-01-23 16:04:40|2465|2465|2466|2464|2466|2465|2465|2464|13
1769184290000|2026-01-23 16:04:50||2465||2465||2465||2465|0
1769184300000|2026-01-23 16:05:00|2467||2467||2467||2467||664
1769184310000|2026-01-23 16:05:10|2466||2466||2466||2466||0
1769184320000|2026-01-23 16:05:20|2467||2467||2467||2467||3
1769184330000|2026-01-23 16:05:30|2466||2466||2466||2466||168
1769184340000|2026-01-23 16:05:40|||||||||118
1769184370000|2026-01-23 16:06:10|2465|2464|2465|2464|2465|2464|2465|2464|728
1769184390000|2026-01-23 16:06:30|2466||2466||2466||2466||409
1769184400000|2026-01-23 16:06:40||2465||2465||2465||2465|0
1769184410000|2026-01-23 16:06:50||2464||2464||2465||2464|0
1769184420000|2026-01-23 16:07:00||2465||2465||2465||2465|0
1769184460000|2026-01-23 16:07:40|2465|2464|2465|2464|2465|2464|2465|2464|358
1769184480000|2026-01-23 16:08:00|2466||2466||2466||2465||460
1769184520000|2026-01-23 16:08:40|2465||2465||2465||2465||0
1769184530000|2026-01-23 16:08:50|2466||2466||2466||2465||0
1769184550000|2026-01-23 16:09:10||2465||2465||2465||2465|0
1769184570000|2026-01-23 16:09:30|2467||2467||2467||2467||237
1769184580000|2026-01-23 16:09:40|2468|2466|2468|2466|2468|2466|2468|2466|16
1769184590000|2026-01-23 16:09:50||2467||2467||2467||2467|260
1769184600000|2026-01-23 16:10:00||2466||2466||2466||2466|0
1769184610000|2026-01-23 16:10:10|2467|2467|2467|2466|2468|2467|2467|2466|119
1769184620000|2026-01-23 16:10:20||2465||2465||2465||2465|374
1769184640000|2026-01-23 16:10:40|2466||2467||2467||2466||0
1769184650000|2026-01-23 16:10:50|2466||2466||2467||2466||187
1769184660000|2026-01-23 16:11:00|2467||2467||2467||2467||86
1769184670000|2026-01-23 16:11:10|2466||2466||2467||2466||0
1769184680000|2026-01-23 16:11:20|2467||2466||2467||2466||40
1769184690000|2026-01-23 16:11:30|2467|2466|2467|2466|2467|2466|2466|2466|0
1769184730000|2026-01-23 16:12:10|2466|2465|2465|2463|2467|2465|2464|2463|844
1769184740000|2026-01-23 16:12:20|2464||2464||2465||2464||0
1769184750000|2026-01-23 16:12:30||2462||2463||2463||2462|82
1769184760000|2026-01-23 16:12:40||2462||2463||2463||2462|65
1769184790000|2026-01-23 16:13:10|||||||||110
1769184800000|2026-01-23 16:13:20|2465|2462|2464|2462|2465|2462|2464|2462|198
1769184810000|2026-01-23 16:13:30|2463|2463|2464|2463|2464|2463|2463|2463|225
1769184830000|2026-01-23 16:13:50||2462||2462||2463||2462|385
1769184850000|2026-01-23 16:14:10||2463||2463||2463||2463|0
1769184860000|2026-01-23 16:14:20|||||||||28
1769184880000|2026-01-23 16:14:40|2465||2465||2465||2465||0
1769184890000|2026-01-23 16:14:50|2464||2465||2465||2464||0
1769184900000|2026-01-23 16:15:00|2464|2462|2464|2462.5|2464|2462.5|2464|2461.5|0
1769184920000|2026-01-23 16:15:20|2465|2463.5|2465|2463.5|2465|2463.5|2465|2463.5|0
1769184940000|2026-01-23 16:15:40|2466||2466||2466||2466||0
1769184950000|2026-01-23 16:15:50|2465||2466||2466||2465||0
1769184960000|2026-01-23 16:16:00|2465|2462.5|2465|2462.5|2465|2462.5|2465|2462.5|0
1769184970000|2026-01-23 16:16:10|2466|2463.5|2465|2463.5|2466|2463.5|2465|2463.5|0
1769184980000|2026-01-23 16:16:20|2466||2466||2466||2466||0
1769184990000|2026-01-23 16:16:30|2465||2465||2465||2465||0
1769185010000|2026-01-23 16:16:50|2464|2463|2464|2462.5|2464|2463|2464|2462.5|0
1769185020000|2026-01-23 16:17:00|2465||2465||2465||2465||471
1769185030000|2026-01-23 16:17:10|2464||2465||2465||2464||0
1769185040000|2026-01-23 16:17:20|2464||2465||2465||2464||0
1769185060000|2026-01-23 16:17:40||2463.5||2463.5||2463.5||2463.5|40
1769185090000|2026-01-23 16:18:10|2464|2463|2465|2462.5|2465|2463|2464|2462.5|200
1769185110000|2026-01-23 16:18:30|2464|2463.5|2465|2463.5|2465|2463.5|2464|2463.5|0
1769185170000|2026-01-23 16:19:30|2466||2466||2466||2465||16
1769185200000|2026-01-23 16:20:00|2465||2466||2466||2465||0
1769185220000|2026-01-23 16:20:20|2465||2466||2466||2465||0
1769185230000|2026-01-23 16:20:30|2465||2466||2466||2465||0
1769185240000|2026-01-23 16:20:40|2465||2465||2466||2465||0
1769185270000|2026-01-23 16:21:10|2466||2466||2466||2465||0
1769185280000|2026-01-23 16:21:20|2465||2466||2466||2465||0
1769185290000|2026-01-23 16:21:30|2465|2464.5|2466|2464.5|2466|2464.5|2465|2464.5|0
1769185320000|2026-01-23 16:22:00|2465|2463.5|2466|2463.5|2466|2463.5|2465|2463.5|0
1769185330000|2026-01-23 16:22:10|2465||2466||2466||2465||0
1769185340000|2026-01-23 16:22:20|2465|2463|2464|2462.5|2465|2463|2464|2462.5|69
1769185350000|2026-01-23 16:22:30|2463|2462|2464|2462.5|2464|2462.5|2463|2461.5|200
1769185410000|2026-01-23 16:23:30|2463|2462|2463|2461.5|2463|2462|2463|2461.5|0
1769185430000|2026-01-23 16:23:50|2464||2464||2464||2463||0
1769185440000|2026-01-23 16:24:00|2463||2464||2464||2463||0
1769185450000|2026-01-23 16:24:10|2463||2463||2464||2463||0
1769185460000|2026-01-23 16:24:20|2464|2462.5|2464|2462.5|2464|2462.5|2464|2462.5|0
1769185470000|2026-01-23 16:24:30|2465||2465||2465||2465||0
1769185510000|2026-01-23 16:25:10||2463.5||2462.5||2463.5||2462.5|2
1769185520000|2026-01-23 16:25:20||2463||2463.5||2463.5||2463|0
1769185670000|2026-01-23 16:27:50||2463||2463.5||2463.5||2462.5|0
1769185680000|2026-01-23 16:28:00|2464|2462.5|2465|2462.5|2465|2462.5|2464|2462.5|0
1769185690000|2026-01-23 16:28:10|2464||2465||2465||2464||0
1769185700000|2026-01-23 16:28:20|2464||2464||2464||2464||0
1769185720000|2026-01-23 16:28:40|2465||2465||2465||2464||0
1769185730000|2026-01-23 16:28:50|2464||2464||2465||2464||0
1769185740000|2026-01-23 16:29:00|2465||2464||2465||2464||0
1769185750000|2026-01-23 16:29:10|2463|2461.5|2464|2461.5|2464|2461.5|2463|2461.5|32
1769185760000|2026-01-23 16:29:20||2462.5||2462.5||2462.5||2462.5|0
1769185780000|2026-01-23 16:29:40|||||||||109
1769500820000|2026-01-27 08:00:20|2513|2511|2510|2506|2514|2512|2510|2506|2609
1769500830000|2026-01-27 08:00:30|2506|2502|2504|2501|2507|2503|2504|2501|820
1769500840000|2026-01-27 08:00:40|2507|2503|2506|2503|2507|2503|2506|2503|225
1769500850000|2026-01-27 08:00:50|2504|2501|2504|2500|2505|2501|2500|2499|2286
1769500860000|2026-01-27 08:01:00|2503|2502|2506|2502|2506|2502|2503|2502|1072
1769500870000|2026-01-27 08:01:10|||||||||1
1769500880000|2026-01-27 08:01:20||2503||2503||2503||2503|0
1769500950000|2026-01-27 08:02:30|2505|2504|2502|2499|2506|2504|2502|2499|662
1769500980000|2026-01-27 08:03:00|2503|2500|2503|2500|2503|2500|2503|2500|4479
1769500990000|2026-01-27 08:03:10|2506|2501|2505|2502|2506|2502|2505|2501|249
1769501000000|2026-01-27 08:03:20|||||||||3000
1769501020000|2026-01-27 08:03:40|2504||2504||2505||2504||104
1769501050000|2026-01-27 08:04:10|2503|2501|2503|2501|2503|2501|2503|2501|0
1769501060000|2026-01-27 08:04:20|2502|2499|2502|2499|2502|2499|2502|2499|503
1769501080000|2026-01-27 08:04:40|2503|2500|2506|2503|2506|2503|2502|2500|1220
1769501090000|2026-01-27 08:04:50|2505|2501|2504|2501|2505|2501|2504|2501|460
1769501100000|2026-01-27 08:05:00||2502||2502||2502||2502|476
1769501110000|2026-01-27 08:05:10||2501||2501||2501||2501|141
1769501120000|2026-01-27 08:05:20|2503||2503||2503||2503||0
1769501130000|2026-01-27 08:05:30|2502|2499|2500|2499|2502|2499|2500|2499|13103
1769501140000|2026-01-27 08:05:40|2501||2501||2501||2501||179
1769501150000|2026-01-27 08:05:50|2502|2500|2502|2500|2502|2500|2502|2500|1571
1769501180000|2026-01-27 08:06:20|2503|2501|2502|2501|2503|2501|2502|2501|224
1769501190000|2026-01-27 08:06:30|2503||2503||2503||2502||169
1769501220000|2026-01-27 08:07:00|2505|2502|2504|2502|2505|2502|2504|2502|663
1769501250000|2026-01-27 08:07:30|2502|2500|2500|2498|2502|2500|2500|2498|517
1769501260000|2026-01-27 08:07:40|||||||||152
1769501270000|2026-01-27 08:07:50|||||||||800
1769501280000|2026-01-27 08:08:00|2501|2499|2503|2500|2503|2501|2501|2499|1265
1769501290000|2026-01-27 08:08:10|||||||||117
1769501300000|2026-01-27 08:08:20|||||||||1580
1769501310000|2026-01-27 08:08:30|2502||2503||2503||2502||104
1769501350000|2026-01-27 08:09:10|2502||2501||2502||2501||0
1769501360000|2026-01-27 08:09:20|2500|2498|2500|2498|2500|2498|2500|2498|80
1769501370000|2026-01-27 08:09:30|2501|2497|2501|2500|2501|2500|2501|2497|525
1769501380000|2026-01-27 08:09:40||2499||2499||2499||2499|0
1769501410000|2026-01-27 08:10:10|||||||||2700
1769501440000|2026-01-27 08:10:40|||||||||1
1769501450000|2026-01-27 08:10:50|2500|2497|2499|2497|2500|2497|2499|2497|224
1769501470000|2026-01-27 08:11:10|2500|2498|2500|2498|2500|2498|2500|2498|0
1769501480000|2026-01-27 08:11:20|2499||2499||2499||2499||0
1769501490000|2026-01-27 08:11:30|2500|2497|2499|2497|2500|2497|2499|2497|327
1769501510000|2026-01-27 08:11:50|||||||||1
1769501520000|2026-01-27 08:12:00|2501|2498|2501|2498|2501|2498|2501|2498|573
1769501530000|2026-01-27 08:12:10|2500|2497|2501|2498|2501|2498|2500|2497|72
1769501570000|2026-01-27 08:12:50|2502|2500|2503|2500|2503|2500|2502|2500|1800
1769501580000|2026-01-27 08:13:00|2502||2502||2503||2502||0
1769501590000|2026-01-27 08:13:10|2503||2503||2503||2503||250
1769501610000|2026-01-27 08:13:30|2502||2503||2503||2502||0
1769501640000|2026-01-27 08:14:00|2504|2501|2504|2501|2504|2501|2504|2501|0
1769501650000|2026-01-27 08:14:10|2503||2503||2503||2503||0
1769501660000|2026-01-27 08:14:20|2504||2504||2504||2504||197
1769501680000|2026-01-27 08:14:40||2502||2502||2502||2502|1
1769501690000|2026-01-27 08:14:50|2502|2501|2502|2501|2502|2501|2502|2501|44
1769501700000|2026-01-27 08:15:00|2503||2504||2504||2503||1253
1769501730000|2026-01-27 08:15:30|2505|2502|2504|2502|2505|2502|2504|2502|0
1769501760000|2026-01-27 08:16:00|2505|2503|2505|2503|2505|2503|2505|2503|0
1769501770000|2026-01-27 08:16:10|2504||2504||2504||2504||0
1769501780000|2026-01-27 08:16:20|2506||2505||2506||2505||104
1769501790000|2026-01-27 08:16:30|2506||2505||2506||2505||0
1769501800000|2026-01-27 08:16:40|2506||2506||2506||2506||1
1769501810000|2026-01-27 08:16:50||2504||2504||2504||2504|0
1769501820000|2026-01-27 08:17:00|2507|2505|2508|2506|2509|2508|2507|2505|244
1769501830000|2026-01-27 08:17:10|2506|2504|2507|2504|2507|2504|2506|2504|0
1769501850000|2026-01-27 08:17:30|2506||2506||2506||2506||202
1769501870000|2026-01-27 08:17:50|2507|2505|2507|2504|2508|2505|2507|2504|228
1769501920000|2026-01-27 08:18:40|2508||2507||2508||2507||0
1769501980000|2026-01-27 08:19:40|2508|2505|2508|2505|2508|2505|2508|2505|0
1769501990000|2026-01-27 08:19:50|2507||2508||2508||2507||2
1769502000000|2026-01-27 08:20:00|||||||||19
1769502020000|2026-01-27 08:20:20|2509||2508||2509||2508||17
1769502030000|2026-01-27 08:20:30|||||||||1
1769502050000|2026-01-27 08:20:50|2507||2506||2507||2506||1
1769502060000|2026-01-27 08:21:00|2507||2507||2507||2507||0
1769502070000|2026-01-27 08:21:10|2506||2507||2507||2506||21
1769502080000|2026-01-27 08:21:20|||||||||1
1769502090000|2026-01-27 08:21:30|||||||||4
1769502120000|2026-01-27 08:22:00||2506||2506||2506||2506|1
1769502130000|2026-01-27 08:22:10|2508||2508||2508||2508||48
1769502150000|2026-01-27 08:22:30|||||||||10
1769502170000|2026-01-27 08:22:50|2507||2507||2507||2507||47
1769502190000|2026-01-27 08:23:10|||||||||39
1769502230000|2026-01-27 08:23:50|2506|2505|2506|2505|2506|2505|2506|2505|45
1769502240000|2026-01-27 08:24:00||2504||2504||2504||2504|0
1769502250000|2026-01-27 08:24:10|||||||||82
1769502360000|2026-01-27 08:26:00|2505|2503|2505|2503|2505|2503|2505|2503|315
1769502370000|2026-01-27 08:26:10|2504|2502|2504|2502|2504|2502|2504|2502|0
1769502380000|2026-01-27 08:26:20||2503||2503||2503||2503|0
1769502390000|2026-01-27 08:26:30||2502||2502||2502||2502|753
1769502410000|2026-01-27 08:26:50|||||||||1
1769502430000|2026-01-27 08:27:10|||||||||325
1769502440000|2026-01-27 08:27:20|2503||2503||2503||2503||0
1769502470000|2026-01-27 08:27:50|2501|2499|2501|2500|2501|2500|2501|2499|605
1769502480000|2026-01-27 08:28:00|||||||||777
1769502500000|2026-01-27 08:28:20|2503||2503||2503||2503||34
1769502510000|2026-01-27 08:28:30||2501||2501||2501||2501|0
1769502520000|2026-01-27 08:28:40|2502||2502||2502||2502||0
1769502530000|2026-01-27 08:28:50|2501|2500|2494|2493|2501|2500|2494|2493|34
1769502540000|2026-01-27 08:29:00|2495||2496||2496||2495||36
1769502550000|2026-01-27 08:29:10|2495|2494|2496|2494|2496|2494|2495|2494|0
1769502590000|2026-01-27 08:29:50|2494|2492|2494|2492|2494|2492|2494|2492|2321
1769502610000|2026-01-27 08:30:10|||||||||193
1769502620000|2026-01-27 08:30:20|2493||2494||2494||2493||12
1769502630000|2026-01-27 08:30:30|2493|2491|2490|2487|2493|2491|2490|2487|945
1769502660000|2026-01-27 08:31:00|2489||2489||2489||2489||402
1769502690000|2026-01-27 08:31:30|||||||||1364
1769502700000|2026-01-27 08:31:40|||||||||897
1769502740000|2026-01-27 08:32:20|2490|2488|2491|2489|2491|2489|2490|2488|409
1769502780000|2026-01-27 08:33:00|||||||||20
1769502790000|2026-01-27 08:33:10|2492|2490|2492|2490|2492|2490|2492|2490|27
1769502800000|2026-01-27 08:33:20|||||||||292
1769502820000|2026-01-27 08:33:40||2491||2491||2491||2491|0
1769502830000|2026-01-27 08:33:50||2490||2490||2490||2490|391
1769502850000|2026-01-27 08:34:10|||||||||400
1769502860000|2026-01-27 08:34:20|2491|2489|2491|2489|2491|2489|2491|2489|0
1769502870000|2026-01-27 08:34:30|2492||2491||2492||2491||0
1769502900000|2026-01-27 08:35:00|2492|2490|2492|2490|2492|2490|2492|2490|1
1769502930000|2026-01-27 08:35:30|2491|2488|2491|2488|2491|2488|2491|2488|108
1769502940000|2026-01-27 08:35:40|2490|2489|2491|2489|2491|2489|2490|2489|0
1769502960000|2026-01-27 08:36:00||2488||2488||2488||2488|0
1769502970000|2026-01-27 08:36:10|2490||2490||2490||2490||0
1769503000000|2026-01-27 08:36:40|||||||||25
1769503010000|2026-01-27 08:36:50|2489|2487|2489|2487|2489|2487|2489|2487|5000
1769503020000|2026-01-27 08:37:00|2488|2486|2488|2486|2489|2487|2488|2485|648
1769503030000|2026-01-27 08:37:10||2485||2486||2486||2485|5000
1769503040000|2026-01-27 08:37:20||2485||2486||2486||2485|1291
1769503050000|2026-01-27 08:37:30|2489||2489||2489||2489||10
1769503060000|2026-01-27 08:37:40|2488||2488||2488||2488||126
1769503070000|2026-01-27 08:37:50|2489||2489||2489||2489||0
1769503080000|2026-01-27 08:38:00|2488||2488||2488||2488||0
1769503090000|2026-01-27 08:38:10|2489||2489||2489||2489||0
1769503100000|2026-01-27 08:38:20||2487||2486||2487||2486|130
1769503110000|2026-01-27 08:38:30|2488||2488||2488||2488||0
1769503120000|2026-01-27 08:38:40||2485||2485||2485||2485|0
1769503160000|2026-01-27 08:39:20||2486||2486||2486||2486|0
1769503170000|2026-01-27 08:39:30||2487||2487||2487||2487|85
1769503250000|2026-01-27 08:40:50|||||||||57
1769503260000|2026-01-27 08:41:00|2489||2489||2489||2489||15
1769503280000|2026-01-27 08:41:20|2490||2490||2490||2490||0
1769503300000|2026-01-27 08:41:40||2488||2488||2488||2488|0
1769503330000|2026-01-27 08:42:10|2491|2489|2491|2489|2491|2489|2491|2489|0
1769503370000|2026-01-27 08:42:50|2490|2488|2490|2488|2490|2488|2490|2487|189
1769503390000|2026-01-27 08:43:10||2489||2489||2489||2489|0
1769503400000|2026-01-27 08:43:20|2491||2491||2491||2491||0
1769503430000|2026-01-27 08:43:50|||||||||300
1769503470000|2026-01-27 08:44:30|2490||2491||2491||2490||658
1769503480000|2026-01-27 08:44:40|2492|2490|2491|2489|2492|2490|2491|2489|0
1769503510000|2026-01-27 08:45:10|||||||||200
1769503560000|2026-01-27 08:46:00||2490||2490||2490||2490|0
1769503570000|2026-01-27 08:46:10||2488||2488||2488||2488|610
1769503580000|2026-01-27 08:46:20|2490|2487|2490|2487|2490|2487|2490|2487|0
1769503590000|2026-01-27 08:46:30|2488||2489||2489||2488||43
1769503650000|2026-01-27 08:47:30|2490|2488|2489|2487|2490|2488|2489|2487|0
1769503710000|2026-01-27 08:48:30|||||||||609
1769503720000|2026-01-27 08:48:40|2488||2488||2488||2488||0
1769503770000|2026-01-27 08:49:30|||||||||535
1769503780000|2026-01-27 08:49:40|||||||||199
1769503790000|2026-01-27 08:49:50|2487|2486|2487|2485|2487|2486|2487|2485|605
1769503850000|2026-01-27 08:50:50|||||||||117
1769503880000|2026-01-27 08:51:20|2486||2486||2486||2486||612
1769503900000|2026-01-27 08:51:40||2484||2484||2484||2484|0
1769503930000|2026-01-27 08:52:10|2485||2485||2485||2485||0
1769503970000|2026-01-27 08:52:50|2486||2486||2486||2486||235
1769504000000|2026-01-27 08:53:20|2485||2485||2485||2485||1
1769504010000|2026-01-27 08:53:30|2486||2486||2486||2486||315
1769504030000|2026-01-27 08:53:50|2485||2485||2485||2485||0
1769504040000|2026-01-27 08:54:00|2486||2486||2486||2486||120
1769504070000|2026-01-27 08:54:30|2487|2486|2486|2484|2488|2487|2486|2484|608
1769504120000|2026-01-27 08:55:20|||||||||1
1769504140000|2026-01-27 08:55:40|2487||2486||2487||2486||0
1769504160000|2026-01-27 08:56:00|||||||||33
1769504240000|2026-01-27 08:57:20||2485||2484||2485||2484|500
1769504270000|2026-01-27 08:57:50|||||||||90
1769504290000|2026-01-27 08:58:10|||||||||64
1769504340000|2026-01-27 08:59:00|2485||2485||2486||2485||1355
1769504370000|2026-01-27 08:59:30|||||||||134
1769504390000|2026-01-27 08:59:50|||||||||39
1769504400000|2026-01-27 09:00:00|||||||||174
1769504430000|2026-01-27 09:00:30|2486|2483|2485|2483|2486|2484|2485|2482|1682
1769504460000|2026-01-27 09:01:00|||||||||1
1769504470000|2026-01-27 09:01:10|2486||2486||2486||2486||0
1769504500000|2026-01-27 09:01:40|||||||||276
1769504510000|2026-01-27 09:01:50|2485||2485||2485||2485||118
1769504520000|2026-01-27 09:02:00|2484|2482|2483|2481|2484|2482|2483|2481|411
1769504530000|2026-01-27 09:02:10|2482|2480|2482|2480|2482|2480|2482|2480|696
1769504540000|2026-01-27 09:02:20|2481||2481||2481||2481||782
1769504550000|2026-01-27 09:02:30|2482||2482||2482||2482||505
1769504560000|2026-01-27 09:02:40|2481|2479|2481|2479|2481|2479|2481|2479|178
1769504570000|2026-01-27 09:02:50|||||||||211
1769504610000|2026-01-27 09:03:30|2480||2480||2480||2480||3
1769504660000|2026-01-27 09:04:20|2481||2481||2481||2481||229
1769504690000|2026-01-27 09:04:50|||||||||605
1769504740000|2026-01-27 09:05:40|2482||2482||2482||2482||45
1769504750000|2026-01-27 09:05:50||2480||2480||2480||2480|0
1769504780000|2026-01-27 09:06:20|2483|2481|2483|2481|2483|2481|2483|2481|273
1769504790000|2026-01-27 09:06:30||2480||2480||2480||2480|0
1769504820000|2026-01-27 09:07:00||2481||2480||2481||2480|0
1769504870000|2026-01-27 09:07:50|||||||||126
1769504880000|2026-01-27 09:08:00|2484|2481|2484|2480|2484|2481|2483|2480|605
1769504890000|2026-01-27 09:08:10|2483||2483||2483||2483||0
1769504920000|2026-01-27 09:08:40|2484|2481|2484|2481|2484|2481|2484|2481|0
1769504940000|2026-01-27 09:09:00|2485|2482|2485|2482|2485|2482|2485|2482|0
1769504960000|2026-01-27 09:09:20|2486|2483|2485|2482|2486|2483|2485|2482|175
1769504980000|2026-01-27 09:09:40|2486||2486||2486||2486||0
1769505000000|2026-01-27 09:10:00|2485||2485||2485||2485||0
1769505050000|2026-01-27 09:10:50|2483|2480|2484|2481|2484|2481|2483|2480|354
1769505070000|2026-01-27 09:11:10|||||||||100
1769505100000|2026-01-27 09:11:40|||||||||1
1769505120000|2026-01-27 09:12:00|||||||||120
1769505130000|2026-01-27 09:12:10|2486|2484|2487|2484|2487|2484|2486|2484|430
1769505140000|2026-01-27 09:12:20|2486||2486||2486||2486||0
1769505150000|2026-01-27 09:12:30|2487||2487||2487||2487||0
1769505160000|2026-01-27 09:12:40|||||||||175
1769505170000|2026-01-27 09:12:50|2486||2486||2486||2486||0
1769505180000|2026-01-27 09:13:00|2487||2486||2487||2486||1
1769505200000|2026-01-27 09:13:20|||||||||351
1769505220000|2026-01-27 09:13:40|||||||||252
1769505230000|2026-01-27 09:13:50|||||||||191
1769505290000|2026-01-27 09:14:50|||||||||2110
1769505330000|2026-01-27 09:15:30|||||||||166
1769505340000|2026-01-27 09:15:40|2487||2487||2487||2487||120
1769505360000|2026-01-27 09:16:00|||||||||300
1769505370000|2026-01-27 09:16:10|2488|2485|2488|2485|2488|2485|2488|2485|324
1769505410000|2026-01-27 09:16:50||2486||2486||2486||2486|0
1769505440000|2026-01-27 09:17:20|2487|2485|2487|2485|2487|2485|2487|2485|222
1769505470000|2026-01-27 09:17:50|2486||2486||2486||2486||170
1769505490000|2026-01-27 09:18:10|2487|2484|2485|2484|2487|2484|2485|2484|455
1769505500000|2026-01-27 09:18:20|||||||||100
1769505520000|2026-01-27 09:18:40||2483||2483||2483||2483|77
1769505560000|2026-01-27 09:19:20|||||||||20
1769505700000|2026-01-27 09:21:40|2487|2485|2488|2485|2488|2485|2487|2485|282
1769505710000|2026-01-27 09:21:50||2486||2486||2486||2486|0
1769505800000|2026-01-27 09:23:20|||||||||5
1769505830000|2026-01-27 09:23:50|||||||||1
1769505840000|2026-01-27 09:24:00|||||||||137
1769505930000|2026-01-27 09:25:30|2487||2488||2488||2487||133
1769506010000|2026-01-27 09:26:50|2487||2488||2488||2487||59
1769506020000|2026-01-27 09:27:00|2489|2487|2489|2487|2489|2487|2489|2487|393
1769506030000|2026-01-27 09:27:10|2490|2488|2490|2488|2490|2488|2490|2488|578
1769506040000|2026-01-27 09:27:20|2491||2489||2491||2489||1500
1769506110000|2026-01-27 09:28:30|2488|2486|2491|2490|2491|2490|2488|2486|1674
1769506130000|2026-01-27 09:28:50|2492||2492||2492||2492||251
1769506140000|2026-01-27 09:29:00|2491|2491|2493|2491|2493|2491|2491|2491|0
1769506160000|2026-01-27 09:29:20|2492|2490|2492|2490|2492|2490|2492|2490|0
1769506180000|2026-01-27 09:29:40|2493||2493||2493||2493||372
1769506190000|2026-01-27 09:29:50|2492||2492||2492||2492||240
1769506280000|2026-01-27 09:31:20|2493|2491|2493|2491|2493|2491|2493|2491|109
1769506360000|2026-01-27 09:32:40|||||||||5
1769506370000|2026-01-27 09:32:50|2492||2493||2493||2492||130
1769506380000|2026-01-27 09:33:00|2494|2492|2494|2491|2494|2492|2494|2491|152
1769506390000|2026-01-27 09:33:10||2492||2492||2492||2492|0
1769506440000|2026-01-27 09:34:00|||||||||50
1769506480000|2026-01-27 09:34:40||2491||2491||2491||2491|0
1769506510000|2026-01-27 09:35:10|2493|2492|2494|2491|2494|2492|2493|2491|124
1769506520000|2026-01-27 09:35:20|2493||2493||2493||2493||0
1769506530000|2026-01-27 09:35:30|2494||2493||2494||2493||0
1769506540000|2026-01-27 09:35:40|2494|2492|2494|2492|2494|2492|2494|2492|0
1769506550000|2026-01-27 09:35:50|2493||2494||2494||2493||0
1769506560000|2026-01-27 09:36:00||2491||2491||2491||2491|0
1769506570000|2026-01-27 09:36:10||2492||2492||2492||2492|0
1769506660000|2026-01-27 09:37:40|||||||||30
1769506710000|2026-01-27 09:38:30|||||||||1890
1769506760000|2026-01-27 09:39:20|2493||2493||2493||2493||0
1769506770000|2026-01-27 09:39:30|2492|2491|2493|2491|2493|2491|2492|2491|671
1769506840000|2026-01-27 09:40:40|||||||||400
1769506850000|2026-01-27 09:40:50|2492||2493||2493||2492||151
1769506870000|2026-01-27 09:41:10|||||||||200
1769506890000|2026-01-27 09:41:30|||||||||152
1769506920000|2026-01-27 09:42:00|2492|2490|2492|2490|2493|2490|2492|2490|356
1769506930000|2026-01-27 09:42:10|2493||2492||2493||2492||0
1769506990000|2026-01-27 09:43:10|||||||||235
1769507040000|2026-01-27 09:44:00|2491|2489|2491|2489|2491|2489|2491|2489|236
1769507080000|2026-01-27 09:44:40|2490||2490||2490||2490||0
1769507100000|2026-01-27 09:45:00|||||||||75
1769507180000|2026-01-27 09:46:20|2491|2490|2491|2490|2491|2490|2491|2490|118
1769507190000|2026-01-27 09:46:30|2492|2491|2492|2490|2492|2491|2492|2490|897
1769507270000|2026-01-27 09:47:50|||||||||275
1769507350000|2026-01-27 09:49:10|||||||||5
1769507370000|2026-01-27 09:49:30|||||||||1826
1769507390000|2026-01-27 09:49:50|2491|2491|2491|2490|2491|2491|2491|2490|0
1769507430000|2026-01-27 09:50:30|2492||2492||2492||2492||480
1769507460000|2026-01-27 09:51:00|||||||||42
1769507490000|2026-01-27 09:51:30|||||||||1
1769507670000|2026-01-27 09:54:30|||||||||5
1769507720000|2026-01-27 09:55:20|2491||2492||2492||2491||100
1769507730000|2026-01-27 09:55:30|2493|2491|2493|2491|2493|2492|2492|2491|964
1769507740000|2026-01-27 09:55:40|2492|2490|2492|2490|2492|2490|2492|2490|33
1769507750000|2026-01-27 09:55:50|2491|2489|2491|2489|2491|2489|2491|2489|123
1769507760000|2026-01-27 09:56:00|2492|2490|2492|2490|2492|2490|2492|2490|0
1769507810000|2026-01-27 09:56:50||2491||2491||2491||2491|856
1769507830000|2026-01-27 09:57:10|||||||||1154
1769507850000|2026-01-27 09:57:30|||||||||402
1769507860000|2026-01-27 09:57:40|||||||||270
1769507890000|2026-01-27 09:58:10||2490||2490||2490||2490|28
1769507900000|2026-01-27 09:58:20|||||||||10
1769507960000|2026-01-27 09:59:20|2493|2491|2493|2491|2493|2491|2493|2491|284
1769507990000|2026-01-27 09:59:50|2491|2490|2491|2490|2491|2490|2491|2490|330
1769508000000|2026-01-27 10:00:00|||||||||80
1769508010000|2026-01-27 10:00:10||2489||2489||2489||2489|0
1769508030000|2026-01-27 10:00:30|||||||||73
1769508090000|2026-01-27 10:01:30|2490||2490||2490||2490||0
1769508110000|2026-01-27 10:01:50|||||||||137
1769508160000|2026-01-27 10:02:40|||||||||50
1769508190000|2026-01-27 10:03:10|2491|2490|2490|2489|2491|2490|2490|2489|224
1769508200000|2026-01-27 10:03:20|2491||2491||2491||2491||0
1769508210000|2026-01-27 10:03:30||2490||2490||2490||2490|0
1769508240000|2026-01-27 10:04:00||2489||2489||2489||2489|0
1769508310000|2026-01-27 10:05:10|2490||2490||2490||2490||0
1769508330000|2026-01-27 10:05:30|||||||||500
1769508370000|2026-01-27 10:06:10|||||||||398
1769508380000|2026-01-27 10:06:20|||||||||91
1769508400000|2026-01-27 10:06:40|||||||||500
1769508420000|2026-01-27 10:07:00||2488||2488||2488||2488|373
1769508490000|2026-01-27 10:08:10|2491|2490|2492|2490|2492|2490|2491|2490|969
1769508500000|2026-01-27 10:08:20|2493|2491|2493|2491|2493|2491|2493|2491|152
1769508570000|2026-01-27 10:09:30||2492||2491||2492||2491|0
1769508600000|2026-01-27 10:10:00|2492|2492|2493|2491|2493|2492|2492|2491|185
1769508610000|2026-01-27 10:10:10|2492||2492||2493||2492||630
1769508620000|2026-01-27 10:10:20|||||||||230
1769508630000|2026-01-27 10:10:30|||||||||119
1769508650000|2026-01-27 10:10:50|2491|2490|2490|2488|2491|2490|2490|2488|403
1769508680000|2026-01-27 10:11:20|||||||||500
1769508690000|2026-01-27 10:11:30|2491|2489|2490|2488|2491|2489|2490|2488|1108
1769508910000|2026-01-27 10:15:10|||||||||2
1769508940000|2026-01-27 10:15:40|2489||2489||2489||2489||0
1769508960000|2026-01-27 10:16:00|2490||2490||2490||2490||0
1769508990000|2026-01-27 10:16:30|||||||||735
1769509030000|2026-01-27 10:17:10|||||||||350
1769509070000|2026-01-27 10:17:50|2489|2487|2489|2487|2489|2487|2488|2487|0
1769509120000|2026-01-27 10:18:40|||||||||2
1769509180000|2026-01-27 10:19:40|||||||||86
1769509270000|2026-01-27 10:21:10|2488||2489||2489||2488||0
1769509280000|2026-01-27 10:21:20||2488||2488||2488||2488|0
1769509290000|2026-01-27 10:21:30||2487||2487||2487||2487|32
1769509340000|2026-01-27 10:22:20|||||||||465
1769509370000|2026-01-27 10:22:50|||||||||2
1769509450000|2026-01-27 10:24:10|2490|2488|2490|2488|2490|2488|2490|2488|1
1769509480000|2026-01-27 10:24:40|2489|2487|2489|2487|2489|2487|2489|2487|1
1769509490000|2026-01-27 10:24:50|2490|2488|2490|2488|2490|2488|2490|2488|299
1769509560000|2026-01-27 10:26:00|||||||||51
1769509580000|2026-01-27 10:26:20|||||||||226
1769509610000|2026-01-27 10:26:50|2489||2490||2490||2489||242
1769509660000|2026-01-27 10:27:40|||||||||499
1769509670000|2026-01-27 10:27:50|2491|2489|2490|2489|2491|2489|2490|2489|3
1769509710000|2026-01-27 10:28:30|2491|2488|2490|2488|2491|2488|2489|2488|1542
1769509720000|2026-01-27 10:28:40|2489|2487|2488|2487|2489|2487|2488|2487|1017
1769509730000|2026-01-27 10:28:50|||||||||219
1769509760000|2026-01-27 10:29:20|2490|2488|2491|2489|2491|2489|2490|2488|285
1769509780000|2026-01-27 10:29:40|2490||2491||2491||2490||0
1769509810000|2026-01-27 10:30:10|2492|2490|2492|2490|2492|2490|2492|2490|0
1769509830000|2026-01-27 10:30:30|2491||2491||2491||2491||2
1769509920000|2026-01-27 10:32:00|||||||||1210
1769509930000|2026-01-27 10:32:10||2489||2489||2489||2489|100
1769509980000|2026-01-27 10:33:00|2490||2490||2491||2490||0
1769509990000|2026-01-27 10:33:10|2491||2490||2491||2490||169
1769510000000|2026-01-27 10:33:20|||||||||143
1769510030000|2026-01-27 10:33:50|||||||||8
1769510050000|2026-01-27 10:34:10|||||||||109
1769510060000|2026-01-27 10:34:20|||||||||5
1769510080000|2026-01-27 10:34:40|||||||||233
1769510090000|2026-01-27 10:34:50|2491|2490|2491|2490|2491|2490|2491|2490|2
1769510190000|2026-01-27 10:36:30|||||||||712
1769510240000|2026-01-27 10:37:20|2492||2492||2492||2492||275
1769510330000|2026-01-27 10:38:50|||||||||20
1769510340000|2026-01-27 10:39:00|2491||2491||2491||2491||0
1769510360000|2026-01-27 10:39:20|2492||2492||2492||2492||123
1769510430000|2026-01-27 10:40:30|2491||2491||2491||2491||419
1769510440000|2026-01-27 10:40:40|||||||||64
1769510460000|2026-01-27 10:41:00|||||||||123
1769510470000|2026-01-27 10:41:10|2492||2492||2492||2492||0
1769510520000|2026-01-27 10:42:00|2491||2492||2492||2491||529
1769510600000|2026-01-27 10:43:20|2491|2491|2493|2491|2493|2491|2491|2491|112
1769510610000|2026-01-27 10:43:30|||||||||5
1769510620000|2026-01-27 10:43:40|2492||2492||2492||2492||0
1769510680000|2026-01-27 10:44:40|||||||||6
1769510690000|2026-01-27 10:44:50|2493||2492||2493||2492||126
1769510710000|2026-01-27 10:45:10|2493||2492||2493||2492||0
1769510800000|2026-01-27 10:46:40|||||||||15
1769510810000|2026-01-27 10:46:50||2490||2490||2490||2490|372
1769510890000|2026-01-27 10:48:10|||||||||1114
1769510900000|2026-01-27 10:48:20|||||||||50
1769510950000|2026-01-27 10:49:10|2493|2491|2492|2491|2493|2491|2492|2491|2
1769510960000|2026-01-27 10:49:20||2490||2490||2490||2490|20
1769511020000|2026-01-27 10:50:20|||||||||136
1769511070000|2026-01-27 10:51:10|||||||||582
1769511100000|2026-01-27 10:51:40||2491||2491||2491||2491|0
1769511150000|2026-01-27 10:52:30|||||||||87
1769511240000|2026-01-27 10:54:00|||||||||120
1769511250000|2026-01-27 10:54:10|||||||||33
1769511260000|2026-01-27 10:54:20|2491|2490|2492|2490|2492|2490|2491|2490|601
1769511270000|2026-01-27 10:54:30|2491||2491||2491||2491||0
1769511280000|2026-01-27 10:54:40|||||||||1
1769511300000|2026-01-27 10:55:00|||||||||925
1769511330000|2026-01-27 10:55:30|||||||||84
1769511340000|2026-01-27 10:55:40|2492||2492||2492||2492||0
1769511350000|2026-01-27 10:55:50|2491||2491||2491||2491||0
1769511370000|2026-01-27 10:56:10||2489||2489||2489||2489|345
1769511420000|2026-01-27 10:57:00||2490||2490||2490||2490|0
1769511430000|2026-01-27 10:57:10|2490|2489|2490|2489|2490|2489|2490|2489|0
1769511440000|2026-01-27 10:57:20|2491||2491||2491||2491||0
1769511530000|2026-01-27 10:58:50|||||||||49
1769511560000|2026-01-27 10:59:20|||||||||30
1769511590000|2026-01-27 10:59:50|2490||2491||2491||2490||0
1769511620000|2026-01-27 11:00:20|2490||2491||2491||2490||0
1769511690000|2026-01-27 11:01:30|||||||||1
1769511710000|2026-01-27 11:01:50|||||||||3
1769511800000|2026-01-27 11:03:20||2490||2490||2490||2490|222
1769511830000|2026-01-27 11:03:50|||||||||1
1769511840000|2026-01-27 11:04:00||2489||2489||2489||2489|0
1769511850000|2026-01-27 11:04:10||2490||2490||2490||2490|0
1769511860000|2026-01-27 11:04:20|2492||2492||2492||2492||15
1769511870000|2026-01-27 11:04:30||2491||2491||2491||2491|0
1769511880000|2026-01-27 11:04:40|2493||2493||2493||2493||0
1769511890000|2026-01-27 11:04:50|||||||||2
1769511920000|2026-01-27 11:05:20|2494|2492|2494|2492|2494|2492|2494|2492|0
1769511940000|2026-01-27 11:05:40||2491||2491||2491||2491|0
1769512030000|2026-01-27 11:07:10||2492||2492||2492||2492|0
1769512060000|2026-01-27 11:07:40||2491||2491||2491||2491|0
1769512070000|2026-01-27 11:07:50|2493|2492|2494|2492|2494|2492|2493|2492|0
1769512160000|2026-01-27 11:09:20|||||||||94
1769512210000|2026-01-27 11:10:10|||||||||4
1769512230000|2026-01-27 11:10:30|||||||||4
1769512250000|2026-01-27 11:10:50|||||||||2
1769512350000|2026-01-27 11:12:30||2491||2491||2491||2491|0
1769512370000|2026-01-27 11:12:50||2492||2492||2492||2492|0
1769512380000|2026-01-27 11:13:00||2491||2491||2491||2491|0
1769512400000|2026-01-27 11:13:20||2492||2492||2492||2492|0
1769512410000|2026-01-27 11:13:30|||||||||20
1769512430000|2026-01-27 11:13:50||2491||2492||2492||2491|0
1769512440000|2026-01-27 11:14:00|2493|2491|2493|2491|2493|2491|2493|2491|361
1769512470000|2026-01-27 11:14:30||2492||2492||2492||2492|0
1769512480000|2026-01-27 11:14:40||2491||2491||2491||2491|0
1769512500000|2026-01-27 11:15:00|||||||||4
1769512530000|2026-01-27 11:15:30|2494|2492|2494|2492|2494|2492|2494|2491|0
1769512540000|2026-01-27 11:15:40||2493||2493||2493||2493|349
1769512770000|2026-01-27 11:19:30|||||||||102
1769512780000|2026-01-27 11:19:40|2493|2492|2493|2492|2493|2492|2493|2492|185
1769512820000|2026-01-27 11:20:20|||||||||126
1769512830000|2026-01-27 11:20:30|||||||||52
1769512900000|2026-01-27 11:21:40|2492|2491|2492|2491|2492|2491|2492|2491|745
1769512920000|2026-01-27 11:22:00|2493||2493||2493||2493||0
1769512960000|2026-01-27 11:22:40|2492||2492||2492||2492||15
1769512980000|2026-01-27 11:23:00||2490||2490||2491||2490|0
1769513030000|2026-01-27 11:23:50||2491||2490||2491||2490|0
1769513040000|2026-01-27 11:24:00||2491||2490||2491||2490|0
1769513060000|2026-01-27 11:24:20||2491||2491||2491||2491|577
1769513080000|2026-01-27 11:24:40||2490||2491||2491||2490|0
1769513100000|2026-01-27 11:25:00|||||||||15
1769513110000|2026-01-27 11:25:10||2490||2491||2491||2490|0
1769513120000|2026-01-27 11:25:20||2490||2490||2490||2490|0
1769513140000|2026-01-27 11:25:40|||||||||2
1769513150000|2026-01-27 11:25:50||2491||2490||2491||2490|0
1769513170000|2026-01-27 11:26:10||2491||2491||2491||2491|0
1769513180000|2026-01-27 11:26:20||2490||2491||2491||2490|0
1769513230000|2026-01-27 11:27:10||2490||2491||2491||2490|431
1769513240000|2026-01-27 11:27:20|2493|2492|2493|2492|2493|2492|2493|2492|2
1769513340000|2026-01-27 11:29:00||2490||2490||2490||2490|60
1769513350000|2026-01-27 11:29:10||2491||2491||2491||2491|0
1769513450000|2026-01-27 11:30:50|||||||||15
1769513460000|2026-01-27 11:31:00||2492||2492||2492||2492|0
1769513490000|2026-01-27 11:31:30||2491||2492||2492||2491|3
1769513520000|2026-01-27 11:32:00|||||||||412
1769513530000|2026-01-27 11:32:10|||||||||110
1769513560000|2026-01-27 11:32:40|2492|2490|2493|2492|2493|2492|2492|2490|378
1769513610000|2026-01-27 11:33:30||2491||2492||2492||2491|110
1769513620000|2026-01-27 11:33:40||2491||2492||2492||2491|110
1769513630000|2026-01-27 11:33:50|||||||||15
1769513660000|2026-01-27 11:34:20|||||||||261
1769513670000|2026-01-27 11:34:30|||||||||314
1769513680000|2026-01-27 11:34:40|2494||2494||2494||2494||242
1769513690000|2026-01-27 11:34:50|2493|2493|2493|2492|2493|2493|2493|2492|1130
1769513710000|2026-01-27 11:35:10|||||||||10
1769513720000|2026-01-27 11:35:20|||||||||196
1769513740000|2026-01-27 11:35:40|||||||||197
1769513770000|2026-01-27 11:36:10|||||||||15
1769513790000|2026-01-27 11:36:30|2494||2494||2494||2494||246
1769513840000|2026-01-27 11:37:20||2493||2493||2493||2493|196
1769513910000|2026-01-27 11:38:30|||||||||254
1769513920000|2026-01-27 11:38:40|2495|2494|2495|2494|2495|2494|2495|2494|128
1769513940000|2026-01-27 11:39:00|||||||||84
1769513960000|2026-01-27 11:39:20|||||||||2
1769513970000|2026-01-27 11:39:30|2494|2493|2494|2493|2494|2493|2494|2493|353
1769513980000|2026-01-27 11:39:40|2495|2494|2495|2494|2495|2494|2495|2494|502
1769514000000|2026-01-27 11:40:00|2496|2495|2496|2494|2496|2495|2496|2494|80
1769514010000|2026-01-27 11:40:10|2495||2495||2495||2495||0
1769514020000|2026-01-27 11:40:20|2496|2495|2498|2496|2498|2496|2496|2495|698
1769514040000|2026-01-27 11:40:40|2497|2495|2496|2495|2497|2495|2496|2495|580
1769514070000|2026-01-27 11:41:10|||||||||38
1769514100000|2026-01-27 11:41:40|||||||||330
1769514120000|2026-01-27 11:42:00||2494||2495||2495||2494|0
1769514130000|2026-01-27 11:42:10||2494||2495||2495||2494|0
1769514140000|2026-01-27 11:42:20|2497|2496|2496|2495|2497|2496|2496|2495|258
1769514150000|2026-01-27 11:42:30|2497||2496||2497||2496||0
1769514160000|2026-01-27 11:42:40|2497|2494|2496|2495|2497|2495|2496|2494|0
1769514170000|2026-01-27 11:42:50|2497|2496|2497|2495|2497|2496|2497|2495|134
1769514180000|2026-01-27 11:43:00|2496|2494|2497|2495|2497|2495|2496|2494|0
1769514200000|2026-01-27 11:43:20|2496|2494|2496|2494|2496|2494|2496|2494|0
1769514230000|2026-01-27 11:43:50|2495||2496||2496||2495||0
1769514340000|2026-01-27 11:45:40|||||||||15
1769514360000|2026-01-27 11:46:00|||||||||2
1769514380000|2026-01-27 11:46:20|||||||||2
1769514400000|2026-01-27 11:46:40|2495||2496||2496||2495||362
1769514490000|2026-01-27 11:48:10|2495||2496||2496||2495||0
1769514500000|2026-01-27 11:48:20|||||||||1
1769514510000|2026-01-27 11:48:30|2495|2495|2496|2494|2496|2495|2495|2494|93
1769514530000|2026-01-27 11:48:50|2495||2495||2495||2495||147
1769514570000|2026-01-27 11:49:30|||||||||152
1769514580000|2026-01-27 11:49:40|2496|2495|2497|2495|2497|2495|2496|2494|778
1769514600000|2026-01-27 11:50:00|2496||2496||2496||2496||0
1769514620000|2026-01-27 11:50:20|||||||||42
1769514630000|2026-01-27 11:50:30|2497|2496|2497|2496|2497|2496|2497|2496|310
1769514640000|2026-01-27 11:50:40|2496|2495|2497|2496|2497|2496|2496|2495|1399
1769514670000|2026-01-27 11:51:10|2496|2495|2497|2496|2497|2496|2496|2495|326
1769514680000|2026-01-27 11:51:20||2495||2495||2495||2495|978
1769514700000|2026-01-27 11:51:40|2496||2496||2496||2496||132
1769514710000|2026-01-27 11:51:50||2494||2494||2494||2494|911
1769514720000|2026-01-27 11:52:00|2495|2495|2496|2495|2496|2495|2495|2495|152
1769514730000|2026-01-27 11:52:10|2495|2494|2496|2495|2496|2495|2495|2494|84
1769514740000|2026-01-27 11:52:20|||||||||170
1769514750000|2026-01-27 11:52:30||2494||2494||2494||2494|0
1769514810000|2026-01-27 11:53:30|2495||2495||2495||2495||0
1769514860000|2026-01-27 11:54:20|||||||||197
1769514870000|2026-01-27 11:54:30|2494|2493|2494|2493|2494|2493|2494|2493|644
1769514890000|2026-01-27 11:54:50|||||||||66
1769514900000|2026-01-27 11:55:00||2492||2492||2492||2492|900
1769514920000|2026-01-27 11:55:20|||||||||99
1769514940000|2026-01-27 11:55:40|2493||2494||2494||2493||0
1769514970000|2026-01-27 11:56:10|2493||2494||2494||2493||79
1769515000000|2026-01-27 11:56:40|2493||2493||2493||2493||0
1769515010000|2026-01-27 11:56:50|2494||2494||2494||2494||0
1769515040000|2026-01-27 11:57:20|||||||||78
1769515070000|2026-01-27 11:57:50||2493||2493||2493||2493|0
1769515080000|2026-01-27 11:58:00||2492||2492||2492||2492|110
1769515120000|2026-01-27 11:58:40|2495|2493|2495|2494|2495|2494|2495|2493|32
1769515130000|2026-01-27 11:58:50||2493||2492||2493||2492|440
1769515200000|2026-01-27 12:00:00|||||||||17
1769515210000|2026-01-27 12:00:10|2494|2493|2495|2492|2495|2493|2494|2492|226
1769515240000|2026-01-27 12:00:40|2494||2494||2494||2494||0
1769515260000|2026-01-27 12:01:00|||||||||1
1769515270000|2026-01-27 12:01:10|||||||||2
1769515340000|2026-01-27 12:02:20|||||||||167
1769515390000|2026-01-27 12:03:10||2493||2492||2493||2492|361
1769515400000|2026-01-27 12:03:20|||||||||20
1769515410000|2026-01-27 12:03:30|2495|2493|2495|2494|2495|2494|2495|2493|207
1769515420000|2026-01-27 12:03:40||2493||2493||2493||2493|118
1769515440000|2026-01-27 12:04:00||2494||2494||2494||2494|0
1769515560000|2026-01-27 12:06:00||2493||2494||2494||2493|1
1769515570000|2026-01-27 12:06:10||2493||2493||2493||2493|16
1769515580000|2026-01-27 12:06:20||2494||2494||2494||2494|0
1769515600000|2026-01-27 12:06:40|||||||||2091
1769515620000|2026-01-27 12:07:00||2493||2493||2493||2493|2
1769515630000|2026-01-27 12:07:10|||||||||154
1769515670000|2026-01-27 12:07:50||2494||2494||2494||2494|0
1769515690000|2026-01-27 12:08:10||2493||2493||2493||2493|132
1769515710000|2026-01-27 12:08:30|2494||2495||2495||2494||45
1769515720000|2026-01-27 12:08:40|2494||2494||2495||2494||318
1769515740000|2026-01-27 12:09:00|2495||2495||2495||2495||48
1769515750000|2026-01-27 12:09:10|2494|2492|2494|2492|2494|2492|2494|2492|375
1769515760000|2026-01-27 12:09:20|2495||2495||2495||2495||0
1769515770000|2026-01-27 12:09:30|2494||2494||2495||2494||316
1769515790000|2026-01-27 12:09:50|||||||||7
1769515800000|2026-01-27 12:10:00|2495|2493|2494|2493|2495|2493|2494|2493|600
1769515810000|2026-01-27 12:10:10|||||||||11
1769515820000|2026-01-27 12:10:20|||||||||291
1769515840000|2026-01-27 12:10:40||2492||2493||2493||2492|231
1769515870000|2026-01-27 12:11:10|||||||||111
1769515880000|2026-01-27 12:11:20|||||||||17
1769515900000|2026-01-27 12:11:40|||||||||197
1769515910000|2026-01-27 12:11:50|||||||||135
1769515920000|2026-01-27 12:12:00|||||||||72
1769515930000|2026-01-27 12:12:10|||||||||362
1769515940000|2026-01-27 12:12:20||2492||2492||2492||2492|681
1769515990000|2026-01-27 12:13:10|2493||2493||2493||2493||2
1769516000000|2026-01-27 12:13:20|2494||2494||2494||2494||152
1769516040000|2026-01-27 12:14:00|2493||2493||2493||2493||0
1769516050000|2026-01-27 12:14:10|2494||2494||2494||2494||63
1769516070000|2026-01-27 12:14:30|2493|2493|2493|2492|2493|2493|2493|2492|1551
1769516080000|2026-01-27 12:14:40||2491||2491||2491||2491|0
1769516090000|2026-01-27 12:14:50|2494|2492|2494|2492|2494|2492|2494|2492|0
1769516100000|2026-01-27 12:15:00|||||||||1
1769516110000|2026-01-27 12:15:10|||||||||2
1769516120000|2026-01-27 12:15:20||2491||2491||2491||2491|1
1769516140000|2026-01-27 12:15:40|||||||||5
1769516170000|2026-01-27 12:16:10||2492||2492||2492||2492|0
1769516190000|2026-01-27 12:16:30||2491||2491||2491||2491|0
1769516210000|2026-01-27 12:16:50||2492||2492||2492||2492|0
1769516300000|2026-01-27 12:18:20|||||||||1
1769516310000|2026-01-27 12:18:30||2493||2493||2493||2493|807
1769516320000|2026-01-27 12:18:40|2493|2492|2493|2492|2493|2492|2493|2492|207
1769516340000|2026-01-27 12:19:00|||||||||20
1769516370000|2026-01-27 12:19:30||2491||2491||2491||2491|107
1769516460000|2026-01-27 12:21:00||2492||2492||2492||2492|16
1769516470000|2026-01-27 12:21:10|||||||||136
1769516490000|2026-01-27 12:21:30||2491||2491||2491||2491|0
1769516500000|2026-01-27 12:21:40|||||||||1
1769516520000|2026-01-27 12:22:00|||||||||2
1769516600000|2026-01-27 12:23:20|||||||||1520
1769516610000|2026-01-27 12:23:30|2492||2493||2493||2492||159
1769516690000|2026-01-27 12:24:50|||||||||616
1769516700000|2026-01-27 12:25:00|2492||2492||2492||2492||0
1769516710000|2026-01-27 12:25:10|2493|2490|2493|2491|2493|2491|2493|2490|165
1769516720000|2026-01-27 12:25:20|2492||2493||2493||2492||470
1769516770000|2026-01-27 12:26:10|||||||||258
1769516780000|2026-01-27 12:26:20||2492||2491||2492||2491|0
1769516790000|2026-01-27 12:26:30||2492||2491||2492||2491|172
1769516810000|2026-01-27 12:26:50||2492||2491||2492||2491|274
1769516880000|2026-01-27 12:28:00|2492||2493||2493||2492||154
1769516990000|2026-01-27 12:29:50|||||||||15
1769517020000|2026-01-27 12:30:20|2494|2492|2494|2492|2494|2492|2494|2492|1
1769517030000|2026-01-27 12:30:30|2493|2491|2493|2492|2493|2492|2493|2491|0
1769517040000|2026-01-27 12:30:40|2494||2494||2494||2494||0
1769517050000|2026-01-27 12:30:50|2493|2491|2493|2491|2493|2491|2493|2491|2
1769517070000|2026-01-27 12:31:10|2494||2494||2494||2493||0
1769517080000|2026-01-27 12:31:20|2493||2493||2493||2493||0
1769517090000|2026-01-27 12:31:30|||||||||1550
1769517110000|2026-01-27 12:31:50|2494||2494||2494||2494||1
1769517120000|2026-01-27 12:32:00|2493||2493||2493||2493||0
1769517160000|2026-01-27 12:32:40|||||||||15
1769517230000|2026-01-27 12:33:50|||||||||362
1769517360000|2026-01-27 12:36:00|2494|2492|2494|2493|2494|2493|2494|2492|68
1769517370000|2026-01-27 12:36:10|||||||||98
1769517400000|2026-01-27 12:36:40|2496|2494|2496|2494|2496|2494|2495|2494|173
1769517410000|2026-01-27 12:36:50|2495|2493|2495|2493|2496|2493|2495|2493|589
1769517430000|2026-01-27 12:37:10|2494||2495||2495||2494||0
1769517490000|2026-01-27 12:38:10|||||||||15
1769517510000|2026-01-27 12:38:30|2494||2495||2495||2494||86
1769517520000|2026-01-27 12:38:40|||||||||15
1769517540000|2026-01-27 12:39:00|2494|2494|2495|2494|2495|2494|2494|2494|139
1769517550000|2026-01-27 12:39:10|||||||||81
1769517560000|2026-01-27 12:39:20|2494|2493|2495|2494|2495|2494|2494|2493|303
1769517620000|2026-01-27 12:40:20|||||||||2
1769517640000|2026-01-27 12:40:40||2493||2493||2493||2493|77
1769517650000|2026-01-27 12:40:50|||||||||11
1769517700000|2026-01-27 12:41:40|2494||2495||2495||2494||0
1769517730000|2026-01-27 12:42:10|||||||||1
1769517740000|2026-01-27 12:42:20|||||||||404
1769517770000|2026-01-27 12:42:50|||||||||2
1769517810000|2026-01-27 12:43:30|2494||2495||2495||2494||193
1769517830000|2026-01-27 12:43:50|2494||2494||2494||2494||0
1769517850000|2026-01-27 12:44:10|2495||2495||2495||2495||0
1769517870000|2026-01-27 12:44:30|||||||||15
1769517940000|2026-01-27 12:45:40|2494||2495||2495||2494||2
1769517950000|2026-01-27 12:45:50||2494||2494||2494||2493|17805
1769517960000|2026-01-27 12:46:00|||||||||87
1769517970000|2026-01-27 12:46:10||2493||2493||2494||2493|291
1769517980000|2026-01-27 12:46:20|2494||2494||2494||2494||0
1769518000000|2026-01-27 12:46:40|||||||||426
1769518050000|2026-01-27 12:47:30|2495|2494|2495|2494|2495|2494|2495|2493|204
1769518060000|2026-01-27 12:47:40||2493||2493||2493||2493|132
1769518070000|2026-01-27 12:47:50|2494|2492|2494|2492|2494|2492|2494|2492|281
1769518130000|2026-01-27 12:48:50|2493||2494||2494||2493||152
1769518150000|2026-01-27 12:49:10|||||||||405
1769518200000|2026-01-27 12:50:00|||||||||1
1769518220000|2026-01-27 12:50:20|||||||||367
1769518240000|2026-01-27 12:50:40|||||||||800
1769518260000|2026-01-27 12:51:00|2493||2493||2493||2493||2
1769518270000|2026-01-27 12:51:10|||||||||11
1769518290000|2026-01-27 12:51:30|2494|2493|2494|2492|2494|2493|2494|2492|800
1769518310000|2026-01-27 12:51:50|2493||2494||2494||2493||0
1769518320000|2026-01-27 12:52:00|2493||2493||2494||2493||0
1769518340000|2026-01-27 12:52:20|2494||2493||2494||2493||992
1769518380000|2026-01-27 12:53:00|2494|2493|2496|2495|2496|2495|2494|2493|1493
1769518390000|2026-01-27 12:53:10|||||||||609
1769518400000|2026-01-27 12:53:20|2497|2496|2496|2494|2497|2496|2496|2494|1175
1769518410000|2026-01-27 12:53:30|2497|2495|2496|2495|2497|2496|2496|2495|1495
1769518420000|2026-01-27 12:53:40|2497|2494|2495|2494|2497|2494|2495|2494|1796
1769518430000|2026-01-27 12:53:50|||||||||199
1769518440000|2026-01-27 12:54:00|2496|2495|2496|2495|2497|2495|2496|2495|934
1769518460000|2026-01-27 12:54:20|||||||||68
1769518470000|2026-01-27 12:54:30|2497|2496|2497|2496|2497|2496|2496|2495|842
1769518480000|2026-01-27 12:54:40||2495||2496||2496||2495|241
1769518490000|2026-01-27 12:54:50|2496|2495|2497|2495|2497|2495|2496|2495|49
1769518510000|2026-01-27 12:55:10|2496||2496||2496||2496||0
1769518520000|2026-01-27 12:55:20|||||||||224
1769518530000|2026-01-27 12:55:30|||||||||157
1769518550000|2026-01-27 12:55:50|2497||2497||2497||2497||205
1769518580000|2026-01-27 12:56:20|2496||2496||2496||2496||0
1769518590000|2026-01-27 12:56:30|||||||||291
1769518600000|2026-01-27 12:56:40|2495|2494|2496|2494|2496|2495|2495|2494|506
1769518610000|2026-01-27 12:56:50|2495|2495|2496|2495|2496|2495|2495|2494|1365
1769518620000|2026-01-27 12:57:00|2497|2494|2496|2495|2497|2495|2495|2494|1769
1769518630000|2026-01-27 12:57:10|2497|2494|2497|2495|2497|2495|2496|2494|1076
1769518640000|2026-01-27 12:57:20|2498|2496|2499|2497|2499|2498|2498|2496|1040
1769518650000|2026-01-27 12:57:30||2498||2497||2498||2497|277
1769518670000|2026-01-27 12:57:50||2498||2498||2498||2497|919
1769518680000|2026-01-27 12:58:00|2498|2497|2498|2497|2498|2497|2498|2497|834
1769518690000|2026-01-27 12:58:10|2499|2498|2499|2497|2499|2498|2498|2497|279
1769518700000|2026-01-27 12:58:20|2498||2499||2499||2498||38
1769518710000|2026-01-27 12:58:30|2498|2498|2499|2498|2499|2498|2498|2497|110
1769518720000|2026-01-27 12:58:40|||||||||153
1769518730000|2026-01-27 12:58:50||2497||2498||2498||2497|1709
1769518750000|2026-01-27 12:59:10||2497||2497||2497||2497|0
1769518760000|2026-01-27 12:59:20||2498||2497||2498||2497|128
1769518780000|2026-01-27 12:59:40||2498||2498||2498||2498|0
1769518790000|2026-01-27 12:59:50|||||||||1051
1769518800000|2026-01-27 13:00:00||2497||2497||2498||2497|815
1769518810000|2026-01-27 13:00:10|||||||||10
1769518840000|2026-01-27 13:00:40|2498|2496|2498|2496|2498|2496|2498|2496|189
1769518850000|2026-01-27 13:00:50|2499|2497|2499|2497|2499|2497|2499|2497|2
1769518920000|2026-01-27 13:02:00|2498||2498||2498||2498||153
1769518930000|2026-01-27 13:02:10|||||||||15
1769518940000|2026-01-27 13:02:20|2497|2496|2497|2495|2498|2496|2497|2495|503
1769518960000|2026-01-27 13:02:40||2496||2496||2496||2496|55
1769518970000|2026-01-27 13:02:50|2498||2498||2498||2498||0
1769519010000|2026-01-27 13:03:30|||||||||73
1769519060000|2026-01-27 13:04:20|2497||2498||2498||2497||372
1769519070000|2026-01-27 13:04:30|||||||||3
1769519090000|2026-01-27 13:04:50||2495||2495||2495||2495|0
1769519100000|2026-01-27 13:05:00|2497||2498||2498||2497||0
1769519110000|2026-01-27 13:05:10|2497||2497||2497||2497||16
1769519130000|2026-01-27 13:05:30|||||||||6
1769519160000|2026-01-27 13:06:00|2496||2497||2497||2496||0
1769519180000|2026-01-27 13:06:20||2496||2496||2496||2496|0
1769519200000|2026-01-27 13:06:40|2498|2495|2497|2495|2498|2495|2497|2495|515
1769519210000|2026-01-27 13:06:50|||||||||354
1769519240000|2026-01-27 13:07:20|2498|2496|2498|2497|2498|2497|2498|2496|105
1769519250000|2026-01-27 13:07:30||2496||2496||2496||2496|362
1769519280000|2026-01-27 13:08:00|2497||2497||2497||2497||0
1769519290000|2026-01-27 13:08:10|||||||||362
1769519300000|2026-01-27 13:08:20||2495||2495||2495||2495|140
1769519310000|2026-01-27 13:08:30|2498|2496|2498|2496|2498|2496|2498|2496|248
1769519370000|2026-01-27 13:09:30|||||||||226
1769519380000|2026-01-27 13:09:40|2496|2495|2496|2495|2496|2495|2496|2495|223
1769519410000|2026-01-27 13:10:10|2497||2497||2497||2497||245
1769519420000|2026-01-27 13:10:20||2496||2496||2496||2496|0
1769519450000|2026-01-27 13:10:50||2495||2495||2495||2495|362
1769519460000|2026-01-27 13:11:00||2496||2496||2496||2496|52
1769519470000|2026-01-27 13:11:10|2498||2498||2498||2498||164
1769519490000|2026-01-27 13:11:30||2497||2497||2497||2497|0
1769519500000|2026-01-27 13:11:40||2496||2496||2496||2496|362
1769519530000|2026-01-27 13:12:10||2497||2497||2497||2497|216
1769519570000|2026-01-27 13:12:50||2496||2496||2496||2496|0
1769519580000|2026-01-27 13:13:00|||||||||204
1769519610000|2026-01-27 13:13:30||2497||2496||2497||2496|0
1769519620000|2026-01-27 13:13:40|2497|2495|2497|2495|2497|2495|2497|2495|430
1769519640000|2026-01-27 13:14:00||2496||2496||2496||2496|0
1769519650000|2026-01-27 13:14:10|||||||||1
1769519660000|2026-01-27 13:14:20|2498||2498||2498||2498||138
1769519700000|2026-01-27 13:15:00||2495||2495||2495||2495|0
1769519710000|2026-01-27 13:15:10|2497|2496|2497|2495|2497|2496|2497|2495|205
1769519730000|2026-01-27 13:15:30|||||||||417
1769519750000|2026-01-27 13:15:50|2496||2497||2497||2496||0
1769519770000|2026-01-27 13:16:10|2496|2494|2495|2494|2496|2494|2495|2494|367
1769519780000|2026-01-27 13:16:20|2496|2493|2496|2494|2496|2494|2496|2493|548
1769519810000|2026-01-27 13:16:50|||||||||15
1769519820000|2026-01-27 13:17:00|2495||2496||2496||2495||164
1769519830000|2026-01-27 13:17:10|||||||||1
1769519880000|2026-01-27 13:18:00|2495|2493|2495|2493|2495|2493|2495|2493|661
1769519900000|2026-01-27 13:18:20|2496|2494|2496|2494|2496|2494|2496|2493|969
1769519910000|2026-01-27 13:18:30|2497|2495|2497|2494|2497|2495|2497|2494|482
1769519920000|2026-01-27 13:18:40|2496||2496||2496||2496||0
1769519960000|2026-01-27 13:19:20|2495|2493|2495|2493|2495|2493|2495|2493|0
1769519980000|2026-01-27 13:19:40||2494||2494||2494||2494|1
1769520010000|2026-01-27 13:20:10|2496||2496||2496||2496||202
1769520030000|2026-01-27 13:20:30|||||||||150
1769520050000|2026-01-27 13:20:50|||||||||40
1769520060000|2026-01-27 13:21:00|2495|2493|2495|2494|2495|2494|2495|2493|1631
1769520080000|2026-01-27 13:21:20||2493||2493||2493||2493|0
1769520110000|2026-01-27 13:21:50||2494||2493||2494||2493|1
1769520140000|2026-01-27 13:22:20|2494||2494||2494||2494||0
1769520150000|2026-01-27 13:22:30|2495||2495||2495||2495||457
1769520200000|2026-01-27 13:23:20|2494|2492|2494|2492|2494|2492|2493|2492|558
1769520210000|2026-01-27 13:23:30|||||||||247
1769520220000|2026-01-27 13:23:40|2495|2493|2495|2493|2495|2493|2495|2493|265
1769520240000|2026-01-27 13:24:00|||||||||397
1769520270000|2026-01-27 13:24:30|2494||2494||2494||2494||0
1769520280000|2026-01-27 13:24:40|2495||2495||2495||2495||510
1769520300000|2026-01-27 13:25:00|2494||2494||2494||2494||0
1769520310000|2026-01-27 13:25:10|2495||2495||2495||2495||2
1769520360000|2026-01-27 13:26:00||2494||2494||2494||2494|195
1769520560000|2026-01-27 13:29:20||2493||2493||2493||2493|193
1769520580000|2026-01-27 13:29:40|||||||||48
1769520600000|2026-01-27 13:30:00|2494|2492|2494|2492|2494|2492|2494|2492|0
1769520610000|2026-01-27 13:30:10|2495|2493|2495|2493|2495|2493|2494|2492|566
1769520620000|2026-01-27 13:30:20|2494|2492|2494|2492|2494|2492|2494|2492|1883
1769520640000|2026-01-27 13:30:40|2495|2493|2495|2493|2495|2493|2495|2493|741
1769520660000|2026-01-27 13:31:00||2494||2494||2494||2494|275
1769520680000|2026-01-27 13:31:20|||||||||48
1769520710000|2026-01-27 13:31:50|||||||||111
1769520730000|2026-01-27 13:32:10|||||||||54
1769520740000|2026-01-27 13:32:20|||||||||284
1769520790000|2026-01-27 13:33:10|||||||||163
1769520800000|2026-01-27 13:33:20|2496||2496||2496||2496||434
1769520860000|2026-01-27 13:34:20|2495||2495||2495||2495||0
1769520870000|2026-01-27 13:34:30||2493||2493||2493||2493|428
1769520900000|2026-01-27 13:35:00|2494|2492|2494|2492|2494|2492|2494|2492|3
1769520920000|2026-01-27 13:35:20|2495|2493|2495|2493|2495|2493|2495|2493|0
1769520930000|2026-01-27 13:35:30|2494|2492|2494|2492|2494|2492|2494|2492|0
1769520940000|2026-01-27 13:35:40|2495|2493|2495|2493|2495|2493|2495|2493|95
1769520990000|2026-01-27 13:36:30||2494||2494||2494||2494|185
1769521020000|2026-01-27 13:37:00||2493||2493||2493||2493|324
1769521030000|2026-01-27 13:37:10|||||||||282
1769521200000|2026-01-27 13:40:00||2494||2494||2494||2494|363
1769521210000|2026-01-27 13:40:10|||||||||510
1769521220000|2026-01-27 13:40:20||2493||2493||2493||2493|0
1769521290000|2026-01-27 13:41:30|||||||||1
1769521300000|2026-01-27 13:41:40|||||||||589
1769521380000|2026-01-27 13:43:00|2494|2492|2494|2492|2494|2492|2494|2492|0
1769521390000|2026-01-27 13:43:10|2495|2493|2495|2493|2495|2493|2495|2493|191
1769521400000|2026-01-27 13:43:20|2494|2492|2494|2492|2494|2492|2494|2492|673
1769521420000|2026-01-27 13:43:40|2495|2493|2494|2493|2495|2493|2494|2493|297
1769521430000|2026-01-27 13:43:50||2492||2493||2493||2492|0
1769521500000|2026-01-27 13:45:00|||||||||326
1769521530000|2026-01-27 13:45:30|2495||2495||2495||2495||119
1769521550000|2026-01-27 13:45:50||2494||2494||2494||2494|0
1769521560000|2026-01-27 13:46:00|||||||||20
1769521640000|2026-01-27 13:47:20|||||||||9
1769521680000|2026-01-27 13:48:00|||||||||1
1769521740000|2026-01-27 13:49:00||2493||2493||2493||2493|12
1769521760000|2026-01-27 13:49:20|2494||2494||2494||2494||0
1769521770000|2026-01-27 13:49:30|||||||||1
1769521790000|2026-01-27 13:49:50|2495||2495||2495||2495||1795
1769521800000|2026-01-27 13:50:00|2494||2494||2494||2494||288
1769521820000|2026-01-27 13:50:20|||||||||1232
1769521830000|2026-01-27 13:50:30|||||||||188
1769521860000|2026-01-27 13:51:00|2495||2495||2495||2495||292
1769521870000|2026-01-27 13:51:10|2494|2492|2494|2492|2494|2492|2494|2492|271
1769521880000|2026-01-27 13:51:20|2495|2493|2495|2494|2495|2494|2495|2493|2093
1769521980000|2026-01-27 13:53:00|||||||||10
1769521990000|2026-01-27 13:53:10|2496||2496||2496||2496||388
1769522000000|2026-01-27 13:53:20||2495||2494||2495||2494|779
1769522010000|2026-01-27 13:53:30||2495||2495||2495||2495|0
1769522090000|2026-01-27 13:54:50|||||||||35
1769522110000|2026-01-27 13:55:10|||||||||605
1769522120000|2026-01-27 13:55:20|||||||||330
1769522130000|2026-01-27 13:55:30|2497||2497||2497||2497||113
1769522140000|2026-01-27 13:55:40|2498|2496|2497|2495|2498|2496|2497|2495|1976
1769522190000|2026-01-27 13:56:30|2498|2496|2498|2497|2498|2497|2498|2496|188
1769522200000|2026-01-27 13:56:40||2496||2496||2497||2496|767
1769522250000|2026-01-27 13:57:30||2497||2497||2497||2496|723
1769522260000|2026-01-27 13:57:40|2497|2496|2498|2496|2498|2496|2497|2496|1473
1769522300000|2026-01-27 13:58:20||2497||2497||2497||2497|0
1769522310000|2026-01-27 13:58:30|2497|2496|2497|2496|2497|2496|2497|2496|362
1769522320000|2026-01-27 13:58:40|2498|2497|2498|2497|2498|2497|2498|2497|185
1769522330000|2026-01-27 13:58:50||2496||2496||2497||2496|228
1769522340000|2026-01-27 13:59:00||2497||2497||2497||2497|0
1769522410000|2026-01-27 14:00:10|||||||||1211
1769522420000|2026-01-27 14:00:20|2499|2498|2499|2497|2499|2498|2499|2497|422
1769522440000|2026-01-27 14:00:40|2498||2498||2498||2498||40
1769522470000|2026-01-27 14:01:10|2496|2496|2497|2496|2497|2496|2496|2495|258
1769522480000|2026-01-27 14:01:20|2498||2498||2498||2498||247
1769522510000|2026-01-27 14:01:50|2499|2498|2498|2496|2499|2498|2497|2496|1490
1769522570000|2026-01-27 14:02:50|2497||2498||2498||2497||0
1769522600000|2026-01-27 14:03:20|||||||||2
1769522690000|2026-01-27 14:04:50|2497|2495|2496|2495|2497|2495|2496|2495|795
1769522730000|2026-01-27 14:05:30||2494||2494||2494||2494|200
1769522750000|2026-01-27 14:05:50|2495|2493|2495|2493|2495|2493|2495|2493|1124
1769522760000|2026-01-27 14:06:00|2494|2492|2494|2492|2494|2492|2494|2492|411
1769522790000|2026-01-27 14:06:30|2493|2493|2494|2492|2494|2493|2493|2492|694
1769522800000|2026-01-27 14:06:40|||||||||432
1769522860000|2026-01-27 14:07:40|||||||||400
1769522910000|2026-01-27 14:08:30|||||||||17
1769522930000|2026-01-27 14:08:50|||||||||400
1769522940000|2026-01-27 14:09:00|||||||||750
1769522960000|2026-01-27 14:09:20|||||||||400
1769522980000|2026-01-27 14:09:40|2493|2493|2494|2493|2494|2493|2493|2493|450
1769522990000|2026-01-27 14:09:50|2493|2492|2493|2492|2493|2493|2493|2492|64
1769523000000|2026-01-27 14:10:00|2494|2493|2494|2492|2494|2493|2494|2492|380
1769523010000|2026-01-27 14:10:10||2493||2492||2493||2492|15
1769523020000|2026-01-27 14:10:20|||||||||533
1769523030000|2026-01-27 14:10:30||2493||2492||2493||2492|394
1769523040000|2026-01-27 14:10:40|2495|2493|2495|2493|2495|2493|2495|2493|228
1769523060000|2026-01-27 14:11:00|2494||2494||2494||2494||0
1769523070000|2026-01-27 14:11:10||2492||2492||2492||2492|0
1769523090000|2026-01-27 14:11:30||2493||2493||2493||2493|160
1769523100000|2026-01-27 14:11:40||2492||2492||2493||2492|458
1769523110000|2026-01-27 14:11:50|2493||2493||2493||2493||0
1769523120000|2026-01-27 14:12:00|||||||||1
1769523130000|2026-01-27 14:12:10||2491||2491||2491||2491|681
1769523140000|2026-01-27 14:12:20|||||||||1292
1769523150000|2026-01-27 14:12:30|||||||||192
1769523170000|2026-01-27 14:12:50|||||||||421
1769523190000|2026-01-27 14:13:10||2492||2491||2492||2491|29
1769523200000|2026-01-27 14:13:20||2492||2491||2492||2491|198
1769523210000|2026-01-27 14:13:30|2492||2493||2493||2492||60
1769523230000|2026-01-27 14:13:50|2492|2490|2492|2490|2492|2490|2492|2490|500
1769523240000|2026-01-27 14:14:00|2491|2491|2491|2489|2492|2491|2491|2489|1978
1769523270000|2026-01-27 14:14:30||2490||2489||2490||2489|83
1769523280000|2026-01-27 14:14:40|2490|2490|2491|2490|2491|2490|2490|2490|195
1769523290000|2026-01-27 14:14:50||2489||2489||2489||2489|19
1769523300000|2026-01-27 14:15:00|2490||2490||2490||2490||0
1769523330000|2026-01-27 14:15:30|2491|2490|2491|2489|2491|2490|2491|2489|375
1769523340000|2026-01-27 14:15:40||2490||2490||2490||2490|0
1769523350000|2026-01-27 14:15:50||2489||2489||2490||2489|531
1769523360000|2026-01-27 14:16:00|2490|2490|2492|2490|2492|2491|2490|2489|461
1769523370000|2026-01-27 14:16:10|2491|2491|2491|2489|2492|2491|2491|2489|323
1769523380000|2026-01-27 14:16:20||2490||2489||2490||2489|124
1769523390000|2026-01-27 14:16:30||2490||2489||2490||2489|0
1769523410000|2026-01-27 14:16:50|2490|2488|2490|2488|2490|2488|2490|2488|91
1769523430000|2026-01-27 14:17:10|2488|2487|2488|2486|2488|2487|2488|2486|168
1769523440000|2026-01-27 14:17:20|||||||||456
1769523450000|2026-01-27 14:17:30|2487|2485|2486|2484|2487|2485|2486|2484|293
1769523460000|2026-01-27 14:17:40||2485||2484||2485||2484|36
1769523470000|2026-01-27 14:17:50|2487|2486|2487|2485|2487|2486|2487|2485|696
1769523490000|2026-01-27 14:18:10|2486|2486|2487|2486|2487|2486|2486|2486|66
1769523500000|2026-01-27 14:18:20||2485||2485||2485||2485|249
1769523510000|2026-01-27 14:18:30||2486||2485||2486||2485|0
1769523530000|2026-01-27 14:18:50|2486|2484|2487|2485|2487|2485|2485|2484|1258
1769523540000|2026-01-27 14:19:00|2486|2484|2486|2484|2486|2484|2486|2484|0
1769523560000|2026-01-27 14:19:20|2485|2483|2485|2483|2485|2483|2485|2483|562
1769523570000|2026-01-27 14:19:30||2484||2484||2484||2484|80
1769523580000|2026-01-27 14:19:40|||||||||200
1769523590000|2026-01-27 14:19:50||2483||2483||2483||2483|558
1769523600000|2026-01-27 14:20:00|2486|2485|2486|2484|2486|2485|2486|2484|289
1769523610000|2026-01-27 14:20:10|2488|2485|2488|2486|2488|2486|2488|2485|122
1769523620000|2026-01-27 14:20:20|2487|2485|2487|2486|2487|2486|2487|2485|250
1769523630000|2026-01-27 14:20:30|2488|2487|2488|2486|2488|2487|2488|2486|644
1769523640000|2026-01-27 14:20:40|2487|2485|2487|2485|2487|2486|2487|2485|0
1769523650000|2026-01-27 14:20:50|2486|2484|2485|2484|2487|2484|2485|2484|362
1769523680000|2026-01-27 14:21:20|2484|2483|2484|2482|2485|2483|2484|2482|522
1769523690000|2026-01-27 14:21:30|2485|2483|2485|2483|2485|2483|2485|2483|201
1769523710000|2026-01-27 14:21:50|||||||||367
1769523730000|2026-01-27 14:22:10|2484|2482|2484|2483|2484|2483|2484|2482|435
1769523750000|2026-01-27 14:22:30|2485||2485||2485||2485||375
1769523760000|2026-01-27 14:22:40|||||||||40
1769523770000|2026-01-27 14:22:50||2482||2483||2483||2482|0
1769523780000|2026-01-27 14:23:00||2482||2483||2483||2482|0
1769523790000|2026-01-27 14:23:10|2484|2482|2484|2482|2484|2482|2484|2482|858
1769523800000|2026-01-27 14:23:20|2485||2483||2485||2483||209
1769523810000|2026-01-27 14:23:30|2484|2483|2484|2483|2484|2483|2484|2483|120
1769523820000|2026-01-27 14:23:40|2483|2482|2482|2481|2483|2482|2482|2481|1139
1769523850000|2026-01-27 14:24:10||2480||2480||2480||2480|930
1769523880000|2026-01-27 14:24:40|2481||2481||2481||2481||0
1769523890000|2026-01-27 14:24:50|2480|2479|2480|2479|2480|2479|2480|2479|27
1769523900000|2026-01-27 14:25:00|2483|2481|2485|2483|2485|2483|2483|2481|695
1769523930000|2026-01-27 14:25:30|||||||||42
1769523950000|2026-01-27 14:25:50|2484|2482|2485|2484|2485|2484|2484|2482|305
1769523960000|2026-01-27 14:26:00|2486|2483|2486|2483|2486|2484|2486|2483|200
1769524010000|2026-01-27 14:26:50||2485||2485||2485||2485|0
1769524020000|2026-01-27 14:27:00|2485|2483|2485|2483|2485|2483|2485|2483|0
1769524040000|2026-01-27 14:27:20|2486|2485|2486|2483|2486|2485|2486|2483|27
1769524060000|2026-01-27 14:27:40|2485||2485||2485||2485||32
1769524070000|2026-01-27 14:27:50|2486|2485|2487|2486|2487|2486|2486|2484|240
1769524080000|2026-01-27 14:28:00||2485||2484||2485||2484|19
1769524100000|2026-01-27 14:28:20||2485||2484||2485||2484|107
1769524110000|2026-01-27 14:28:30|2486||2486||2486||2486||0
1769524120000|2026-01-27 14:28:40|2487|2486|2488|2486|2488|2487|2487|2486|1011
1769524130000|2026-01-27 14:28:50|2489|2485|2489|2486|2489|2487|2489|2485|103
1769524140000|2026-01-27 14:29:00|2490|2488|2490|2488|2490|2488|2490|2488|38
1769524150000|2026-01-27 14:29:10|2489|2487|2490|2487|2490|2487|2489|2487|33
1769524180000|2026-01-27 14:29:40|||||||||10
1769524190000|2026-01-27 14:29:50|2489|2486|2490|2489|2490|2489|2488|2486|856
1769524200000|2026-01-27 14:30:00|2491|2488|2495|2493|2495|2493|2490|2488|3064
1769524210000|2026-01-27 14:30:10|2494|2494|2495|2492|2496|2494|2494|2492|820
1769524220000|2026-01-27 14:30:20||2493||2493||2493||2493|0
1769524230000|2026-01-27 14:30:30|2494|2494|2495|2494|2495|2494|2494|2493|637
1769524240000|2026-01-27 14:30:40|2494|2493|2494|2493|2494|2493|2494|2493|2466
1769524250000|2026-01-27 14:30:50||2492||2493||2493||2492|11
1769524260000|2026-01-27 14:31:00||2492||2492||2493||2492|50
1769524270000|2026-01-27 14:31:10|2492|2490|2492|2490|2493|2491|2492|2490|666
1769524280000|2026-01-27 14:31:20|2491|2488|2491|2488|2491|2489|2491|2488|483
1769524290000|2026-01-27 14:31:30|2492|2489|2491|2489|2492|2489|2491|2488|333
1769524300000|2026-01-27 14:31:40|2492|2491|2492|2489|2492|2491|2492|2489|2284
1769524310000|2026-01-27 14:31:50||2490||2489||2490||2489|0
1769524320000|2026-01-27 14:32:00|2493|2491|2495|2494|2495|2494|2492|2490|2113
1769524330000|2026-01-27 14:32:10||2492||2492||2492||2492|661
1769524340000|2026-01-27 14:32:20|2494|2493|2493|2492|2494|2493|2493|2491|2454
1769524350000|2026-01-27 14:32:30|2495|2494|2495|2493|2495|2494|2495|2493|210
1769524360000|2026-01-27 14:32:40|2496|2492|2496|2494|2496|2494|2496|2492|391
1769524370000|2026-01-27 14:32:50||2493||2494||2494||2493|50
1769524380000|2026-01-27 14:33:00|2498|2496|2498|2495|2498|2497|2497|2495|835
1769524390000|2026-01-27 14:33:10|2499|2498|2500|2497|2500|2498|2499|2497|676
1769524400000|2026-01-27 14:33:20|2501|2498|2501|2499|2501|2499|2501|2498|250
1769524410000|2026-01-27 14:33:30|2502|2501|2503|2501|2503|2501|2502|2500|442
1769524420000|2026-01-27 14:33:40|2502|2500|2502|2499|2503|2501|2502|2499|3957
1769524430000|2026-01-27 14:33:50|2501|2500|2502|2500|2502|2501|2501|2500|776
1769524440000|2026-01-27 14:34:00|2503|2499|2504|2502|2504|2502|2503|2499|168
1769524450000|2026-01-27 14:34:10|2503|2501|2505|2504|2505|2504|2503|2501|1928
1769524460000|2026-01-27 14:34:20|2504|2502|2504|2502|2504|2503|2504|2502|517
1769524470000|2026-01-27 14:34:30|2506|2503|2506|2504|2506|2505|2505|2502|87
1769524480000|2026-01-27 14:34:40|2505|2503|2505|2503|2505|2503|2505|2503|50
1769524490000|2026-01-27 14:34:50|2504|2501|2504|2501|2504|2501|2504|2501|626
1769524500000|2026-01-27 14:35:00|2506|2503|2505|2502|2506|2504|2505|2502|23
1769524510000|2026-01-27 14:35:10|2506|2505|2507|2505|2507|2506|2506|2505|3752
1769524520000|2026-01-27 14:35:20|2508||2508||2508||2508||180
1769524530000|2026-01-27 14:35:30|2507||2508||2508||2507||0
1769524540000|2026-01-27 14:35:40|2509|2506|2510|2509|2510|2509|2509|2506|626
1769524550000|2026-01-27 14:35:50|2511|2508|2511|2509|2512|2510|2510|2508|812
1769524560000|2026-01-27 14:36:00|2513|2511|2513|2511|2513|2511|2513|2510|220
1769524570000|2026-01-27 14:36:10|2514|2513|2513|2511|2515|2513|2513|2511|525
1769524590000|2026-01-27 14:36:30|2514|2510|2516|2513|2516|2514|2514|2510|259
1769524610000|2026-01-27 14:36:50|2518|2517|2518|2516|2518|2517|2517|2516|1499
1769524620000|2026-01-27 14:37:00|2517|2514|2517|2514|2517|2514|2517|2514|100
1769524630000|2026-01-27 14:37:10|2518|2517|2518|2515|2519|2517|2518|2515|891
1769524640000|2026-01-27 14:37:20|2519|2518|2519|2516|2520|2519|2519|2516|401
1769524650000|2026-01-27 14:37:30|2518|2515|2518|2515|2518|2515|2518|2515|220
1769524660000|2026-01-27 14:37:40|||||||||200
1769524670000|2026-01-27 14:37:50|2517|2518|2519|2516|2520|2518|2517|2516|319
1769524680000|2026-01-27 14:38:00|2517|2515|2518|2515|2518|2515|2517|2515|854
1769524690000|2026-01-27 14:38:10|2517|2514|2517|2516|2517|2516|2517|2514|0
1769524700000|2026-01-27 14:38:20||2514||2514||2514||2514|35
1769524720000|2026-01-27 14:38:40||2516||2515||2516||2515|390
1769524730000|2026-01-27 14:38:50|2515|2514|2516|2515|2516|2515|2515|2513|1438
1769524740000|2026-01-27 14:39:00||2514||2515||2515||2514|774
1769524750000|2026-01-27 14:39:10||2514||2514||2514||2513|230
1769524760000|2026-01-27 14:39:20|2517|2513|2517|2514|2517|2516|2516|2513|1099
1769524770000|2026-01-27 14:39:30||2515||2515||2515||2514|0
1769524780000|2026-01-27 14:39:40||2514||2514||2515||2514|0
1769524790000|2026-01-27 14:39:50|2518|2516|2518|2517|2518|2517|2518|2515|418
1769524800000|2026-01-27 14:40:00||2516||2517||2517||2515|250
1769524810000|2026-01-27 14:40:10|2519|2518|2520|2518|2521|2519|2519|2518|616
1769524820000|2026-01-27 14:40:20|2519|2519|2520|2519|2520|2519|2519|2518|192
1769524830000|2026-01-27 14:40:30|2521|2518|2522|2521|2522|2521|2521|2518|500
1769524840000|2026-01-27 14:40:40|2521|2520|2521|2519|2522|2520|2521|2519|4756
1769524850000|2026-01-27 14:40:50|2522|2520|2522|2520|2522|2521|2521|2519|250
1769524860000|2026-01-27 14:41:00|2521|2519|2521|2520|2522|2521|2521|2519|924
1769524870000|2026-01-27 14:41:10|2522|2521|2525|2524|2525|2524|2522|2520|472
1769524880000|2026-01-27 14:41:20|2526|2523|2525|2523|2526|2524|2525|2523|221
1769524890000|2026-01-27 14:41:30||2524||2523||2524||2523|535
1769524900000|2026-01-27 14:41:40|2526|2524|2525|2523|2526|2524|2525|2523|178
1769524910000|2026-01-27 14:41:50|2526|2524|2525|2523|2527|2525|2525|2523|552
1769524920000|2026-01-27 14:42:00|2526|2524|2526|2524|2527|2525|2526|2524|200
1769524930000|2026-01-27 14:42:10|2525|2523|2523|2521|2525|2523|2523|2521|40
1769524940000|2026-01-27 14:42:20|2522|2520|2523|2521|2523|2522|2522|2520|733
1769524950000|2026-01-27 14:42:30|2525|2522|2524|2522|2525|2523|2524|2521|111
1769524960000|2026-01-27 14:42:40|2525|2524|2525|2523|2525|2524|2525|2523|200
1769524970000|2026-01-27 14:42:50|2526|2524|2524|2523|2526|2524|2524|2522|327
1769524980000|2026-01-27 14:43:00|2525|2522|2526|2523|2526|2524|2525|2522|242
1769524990000|2026-01-27 14:43:10|2525||2525||2525||2525||0
1769525000000|2026-01-27 14:43:20|2524|2524|2523|2521|2524|2524|2523|2521|529
1769525010000|2026-01-27 14:43:30|2524|2522|2522|2520|2524|2523|2522|2520|75
1769525020000|2026-01-27 14:43:40|2523|2521|2522|2520|2523|2521|2522|2520|1
1769525030000|2026-01-27 14:43:50|2521|2519|2521|2519|2521|2519|2520|2519|235
1769525040000|2026-01-27 14:44:00|2522|2520|2521|2519|2522|2520|2521|2519|0
1769525050000|2026-01-27 14:44:10|2520|2518|2520|2519|2520|2519|2520|2518|290
1769525060000|2026-01-27 14:44:20||2518||2519||2519||2518|0
1769525070000|2026-01-27 14:44:30|2519|2518|2519|2518|2519|2518|2519|2518|0
1769525080000|2026-01-27 14:44:40|2520|2519|2520|2518|2520|2519|2520|2518|461
1769525100000|2026-01-27 14:45:00|2519|2519|2520|2519|2520|2519|2519|2518|311
1769525110000|2026-01-27 14:45:10|2521|2521|2522|2520|2522|2521|2520|2520|504
1769525120000|2026-01-27 14:45:20|2521|2519|2520|2518|2521|2519|2520|2518|290
1769525130000|2026-01-27 14:45:30|2519|2517|2518|2517|2519|2517|2518|2517|131
1769525140000|2026-01-27 14:45:40|2519|2518|2519|2517|2520|2518|2519|2517|355
1769525150000|2026-01-27 14:45:50||2518||2517||2518||2517|250
1769525160000|2026-01-27 14:46:00|2518|2516|2519|2518|2519|2518|2518|2516|23
1769525170000|2026-01-27 14:46:10|2518|2517|2518|2516|2518|2518|2518|2516|220
1769525180000|2026-01-27 14:46:20|2517|2517|2517|2516|2517|2517|2517|2516|20
1769525190000|2026-01-27 14:46:30|2518|2517|2518|2516|2518|2517|2518|2516|200
1769525200000|2026-01-27 14:46:40|2519|2517|2520|2519|2520|2519|2519|2517|665
1769525210000|2026-01-27 14:46:50|2519|2518|2520|2519|2520|2519|2519|2517|240
1769525220000|2026-01-27 14:47:00|2521|2518|2522|2520|2522|2521|2521|2518|621
1769525230000|2026-01-27 14:47:10|2523|2521|2522|2520|2523|2522|2522|2520|950
1769525240000|2026-01-27 14:47:20|2521|2519|2520|2518|2522|2521|2520|2518|1044
1769525250000|2026-01-27 14:47:30|2521|2520|2522|2521|2522|2521|2521|2519|410
1769525260000|2026-01-27 14:47:40||2520||2520||2521||2520|74
1769525270000|2026-01-27 14:47:50||2521||2519||2521||2519|0
1769525280000|2026-01-27 14:48:00|2521|2520|2520|2519|2521|2520|2520|2518|400
1769525290000|2026-01-27 14:48:10|2519|2518|2521|2519|2521|2520|2519|2518|633
1769525300000|2026-01-27 14:48:20||2520||2519||2520||2519|0
1769525310000|2026-01-27 14:48:30|2522|2520|2522|2520|2522|2521|2521|2519|228
1769525330000|2026-01-27 14:48:50|2521|2519|2520|2518|2521|2519|2520|2518|214
1769525340000|2026-01-27 14:49:00||2519||2518||2519||2518|0
1769525350000|2026-01-27 14:49:10|2519|2519|2519|2518|2519|2519|2519|2518|0
1769525360000|2026-01-27 14:49:20||2517||2517||2517||2517|1460
1769525370000|2026-01-27 14:49:30||2518||2517||2518||2517|683
1769525380000|2026-01-27 14:49:40||2518||2517||2518||2517|21
1769525390000|2026-01-27 14:49:50|2517|2515|2517|2515|2517|2515|2517|2515|383
1769525400000|2026-01-27 14:50:00|2519|2516|2519|2517|2520|2519|2519|2515|572
1769525410000|2026-01-27 14:50:10|2518|2516|2519|2517|2519|2518|2518|2516|0
1769525420000|2026-01-27 14:50:20|2520|2519|2520|2518|2520|2519|2520|2518|516
1769525430000|2026-01-27 14:50:30|2521|2519|2520|2518|2521|2520|2520|2518|146
1769525440000|2026-01-27 14:50:40|2519|2517|2516|2515|2519|2517|2516|2515|870
1769525450000|2026-01-27 14:50:50|2515|2514|2515|2513|2515|2514|2514|2512|1436
1769525460000|2026-01-27 14:51:00|2513|2512|2512|2510|2513|2512|2512|2510|1078
1769525470000|2026-01-27 14:51:10|2511|2511|2511|2509|2511|2511|2511|2509|354
1769525480000|2026-01-27 14:51:20||2510||2510||2510||2509|0
1769525490000|2026-01-27 14:51:30|2510|2508|2508|2506|2510|2508|2508|2506|901
1769525500000|2026-01-27 14:51:40|2507||2507||2507||2507||0
1769525510000|2026-01-27 14:51:50|2506|2505|2505|2504|2506|2505|2505|2504|1257
1769525520000|2026-01-27 14:52:00|2506|2503|2506|2504|2506|2504|2506|2503|191
1769525540000|2026-01-27 14:52:20|2505|2505|2506|2505|2506|2505|2505|2505|480
1769525550000|2026-01-27 14:52:30|2505|2504|2505|2504|2505|2504|2505|2504|449
1769525560000|2026-01-27 14:52:40|2506|2505|2506|2505|2507|2505|2506|2505|156
1769525570000|2026-01-27 14:52:50|2507|2506|2507|2506|2507|2506|2507|2506|322
1769525580000|2026-01-27 14:53:00||2505||2506||2506||2505|4
1769525590000|2026-01-27 14:53:10|2508|2505|2508|2506|2508|2506|2508|2505|2
1769525600000|2026-01-27 14:53:20|2506|2505|2505|2504|2506|2505|2505|2504|662
1769525610000|2026-01-27 14:53:30||2503||2504||2504||2503|20
1769525620000|2026-01-27 14:53:40|2504|2503|2504|2503|2504|2503|2504|2502|269
1769525630000|2026-01-27 14:53:50|2505|2502|2505|2503|2505|2503|2505|2502|31
1769525640000|2026-01-27 14:54:00|2504|2502|2503|2502|2504|2502|2503|2502|20
1769525660000|2026-01-27 14:54:20|2504|2503|2503|2501|2504|2503|2503|2501|206
1769525670000|2026-01-27 14:54:30|2502|2500|2501|2500|2502|2500|2501|2500|557
1769525680000|2026-01-27 14:54:40|2502||2502||2502||2501||31
1769525700000|2026-01-27 14:55:00|2501|2499|2501|2500|2501|2500|2501|2499|0
1769525710000|2026-01-27 14:55:10|2502||2502||2502||2502||0
1769525720000|2026-01-27 14:55:20|2501|2501|2501|2499|2502|2501|2501|2499|958
1769525730000|2026-01-27 14:55:30|2500|2498|2500|2499|2500|2499|2500|2498|40
1769525740000|2026-01-27 14:55:40|||||||||905
1769525750000|2026-01-27 14:55:50|2501|2500|2501|2499|2501|2500|2501|2499|768
1769525760000|2026-01-27 14:56:00||2500||2500||2500||2499|462
1769525770000|2026-01-27 14:56:10||2499||2499||2500||2499|1469
1769525780000|2026-01-27 14:56:20||2500||2500||2500||2500|0
1769525790000|2026-01-27 14:56:30|2500|2499|2502|2501|2502|2501|2500|2499|764
1769525800000|2026-01-27 14:56:40|2503||2503||2503||2503||136
1769525810000|2026-01-27 14:56:50|2502|2502|2503|2501|2503|2502|2502|2500|20
1769525820000|2026-01-27 14:57:00|2502||2503||2503||2502||0
1769525830000|2026-01-27 14:57:10|2502||2502||2502||2502||0
1769525840000|2026-01-27 14:57:20||2500||2500||2500||2500|542
1769525850000|2026-01-27 14:57:30||2501||2500||2501||2500|100
1769525860000|2026-01-27 14:57:40|2501|2499|2501|2499|2501|2499|2501|2499|671
1769525880000|2026-01-27 14:58:00|2500||2500||2500||2500||0
1769525890000|2026-01-27 14:58:10||2498||2499||2499||2498|2
1769525900000|2026-01-27 14:58:20||2498||2498||2499||2498|145
1769525910000|2026-01-27 14:58:30|2498|2497|2498|2497|2498|2497|2498|2497|125
1769525920000|2026-01-27 14:58:40|2499||2499||2499||2499||904
1769525930000|2026-01-27 14:58:50|2498|2496|2498|2496|2498|2496|2498|2496|40
1769525940000|2026-01-27 14:59:00|||||||||500
1769525950000|2026-01-27 14:59:10|2497|2497|2497|2495|2497|2497|2497|2495|620
1769525960000|2026-01-27 14:59:20|2496|2494|2495|2493|2496|2494|2495|2493|1737
1769525970000|2026-01-27 14:59:30||2494||2494||2494||2493|200
1769525980000|2026-01-27 14:59:40|2494|2493|2494|2492|2494|2494|2494|2492|541
1769525990000|2026-01-27 14:59:50||2493||2492||2493||2492|0
1769526000000|2026-01-27 15:00:00|2493|2493|2494|2492|2495|2493|2493|2492|623
1769526010000|2026-01-27 15:00:10|2493||2493||2493||2493||0
1769526020000|2026-01-27 15:00:20|2494|2493|2494|2492|2495|2493|2494|2492|111
1769526030000|2026-01-27 15:00:30|2495|2494|2494|2493|2495|2494|2494|2492|322
1769526040000|2026-01-27 15:00:40|2493|2492|2493|2492|2494|2492|2493|2492|542
1769526050000|2026-01-27 15:00:50|2494|2493|2494|2493|2494|2493|2494|2493|116
1769526060000|2026-01-27 15:01:00|||||||||20
1769526070000|2026-01-27 15:01:10||2492||2493||2493||2492|0
1769526080000|2026-01-27 15:01:20|2495||2495||2495||2495||370
1769526090000|2026-01-27 15:01:30|2496|2494|2496|2495|2496|2495|2496|2494|28
1769526120000|2026-01-27 15:02:00|2498|2496|2498|2496|2498|2497|2498|2496|423
1769526130000|2026-01-27 15:02:10|2497|2495|2498|2497|2498|2497|2497|2495|700
1769526140000|2026-01-27 15:02:20|2499|2496|2497|2496|2499|2497|2497|2496|2
1769526150000|2026-01-27 15:02:30|2498|2495|2497|2496|2498|2497|2497|2495|949
1769526160000|2026-01-27 15:02:40|2498|2497|2497|2496|2498|2497|2497|2496|177
1769526170000|2026-01-27 15:02:50|2496|2495|2496|2494|2496|2495|2496|2494|62
1769526180000|2026-01-27 15:03:00|2497|2495|2497|2495|2497|2495|2497|2494|22
1769526190000|2026-01-27 15:03:10|2496|2494|2496|2494|2496|2495|2496|2494|1
1769526200000|2026-01-27 15:03:20|2497|2495|2497|2495|2497|2496|2497|2494|0
1769526210000|2026-01-27 15:03:30|2498|2496|2498|2496|2498|2496|2498|2495|0
1769526220000|2026-01-27 15:03:40|2497||2497||2498||2497||20
1769526230000|2026-01-27 15:03:50|2498||2497||2498||2497||0
1769526240000|2026-01-27 15:04:00|2498|2495|2498|2496|2498|2496|2497|2495|588
1769526260000|2026-01-27 15:04:20||2497||2497||2497||2497|300
1769526270000|2026-01-27 15:04:30|2497|2496|2497|2496|2497|2496|2497|2496|143
1769526280000|2026-01-27 15:04:40|2496|2495|2496|2495|2496|2495|2496|2495|300
1769526290000|2026-01-27 15:04:50|2495|2494|2496|2494|2496|2495|2495|2494|28
1769526300000|2026-01-27 15:05:00||2495||2494||2495||2494|110
1769526310000|2026-01-27 15:05:10||2495||2494||2495||2494|0
1769526320000|2026-01-27 15:05:20||2495||2495||2495||2494|24
1769526330000|2026-01-27 15:05:30|2497|2496|2497|2495|2498|2496|2496|2495|679
1769526340000|2026-01-27 15:05:40||2496||2496||2496||2495|12
1769526350000|2026-01-27 15:05:50|||||||||318
1769526360000|2026-01-27 15:06:00|2498|2497|2497|2496|2498|2497|2497|2496|20
1769526370000|2026-01-27 15:06:10|2498|2497|2498|2496|2498|2497|2498|2496|0
1769526380000|2026-01-27 15:06:20|2499|2497|2498|2497|2499|2498|2498|2496|29
1769526390000|2026-01-27 15:06:30||2496||2496||2497||2496|0
1769526400000|2026-01-27 15:06:40|2497||2498||2498||2497||3
1769526410000|2026-01-27 15:06:50||2497||2497||2497||2497|0
1769526430000|2026-01-27 15:07:10|||||||||6
1769526440000|2026-01-27 15:07:20|2499|2498|2499|2498|2499|2498|2499|2498|8
1769526450000|2026-01-27 15:07:30|2500|2499|2500|2498|2500|2499|2500|2498|0
1769526460000|2026-01-27 15:07:40|2499||2499||2499||2499||0
1769526470000|2026-01-27 15:07:50|2500|2499|2499|2498|2500|2499|2499|2498|0
1769526480000|2026-01-27 15:08:00|2500||2500||2500||2500||0
1769526490000|2026-01-27 15:08:10|2499|2499|2500|2499|2500|2499|2499|2499|58
1769526500000|2026-01-27 15:08:20||2498||2498||2498||2498|301
1769526510000|2026-01-27 15:08:30|2499||2499||2499||2499||82
1769526520000|2026-01-27 15:08:40|2500|2499|2500|2498|2500|2499|2500|2498|552
1769526530000|2026-01-27 15:08:50|2499||2500||2500||2499||475
1769526540000|2026-01-27 15:09:00|2499||2500||2500||2499||0
1769526550000|2026-01-27 15:09:10|2501|2499|2501|2500|2501|2500|2501|2499|1456
1769526560000|2026-01-27 15:09:20|||||||||564
1769526570000|2026-01-27 15:09:30|2502|2501|2501|2499|2502|2501|2501|2499|488
1769526580000|2026-01-27 15:09:40|2502|2500|2502|2500|2502|2501|2502|2500|473
1769526590000|2026-01-27 15:09:50|2501|2501|2502|2500|2502|2501|2501|2500|627
1769526600000|2026-01-27 15:10:00|2501|2499|2501|2500|2501|2500|2501|2499|1286
1769526610000|2026-01-27 15:10:10|2500|2499|2500|2499|2501|2499|2500|2499|242
1769526640000|2026-01-27 15:10:40|||||||||419
1769526650000|2026-01-27 15:10:50|2501||2500||2501||2500||60
1769526660000|2026-01-27 15:11:00|2499|2498|2502|2500|2502|2501|2499|2498|324
1769526670000|2026-01-27 15:11:10|2501||2502||2502||2501||0
1769526680000|2026-01-27 15:11:20||2501||2501||2501||2501|0
1769526690000|2026-01-27 15:11:30|2503||2502||2503||2502||79
1769526700000|2026-01-27 15:11:40|2501|2500|2501|2499|2501|2500|2501|2499|309
1769526720000|2026-01-27 15:12:00|2500||2500||2500||2500||62
1769526730000|2026-01-27 15:12:10|||||||||148
1769526740000|2026-01-27 15:12:20||2498||2498||2498||2498|262
1769526750000|2026-01-27 15:12:30|2501|2499|2501|2500|2501|2500|2501|2499|0
1769526760000|2026-01-27 15:12:40|||||||||730
1769526770000|2026-01-27 15:12:50|2502||2501||2502||2501||484
1769526780000|2026-01-27 15:13:00|2502|2499|2501|2499|2502|2499|2501|2499|690
1769526790000|2026-01-27 15:13:10|2500|2498|2500|2499|2500|2499|2500|2498|0
1769526800000|2026-01-27 15:13:20|2499|2498|2499|2498|2499|2498|2499|2498|476
1769526810000|2026-01-27 15:13:30|2498|2497|2499|2497|2499|2497|2498|2497|480
1769526820000|2026-01-27 15:13:40|2498||2498||2498||2498||2520
1769526830000|2026-01-27 15:13:50|2499||2498||2499||2498||0
1769526840000|2026-01-27 15:14:00|||||||||250
1769526850000|2026-01-27 15:14:10|2497|2496|2497|2496|2497|2496|2497|2496|198
1769526860000|2026-01-27 15:14:20|2498||2498||2498||2498||624
1769526870000|2026-01-27 15:14:30||2497||2497||2497||2497|0
1769526880000|2026-01-27 15:14:40||2496||2497||2497||2496|41
1769526890000|2026-01-27 15:14:50|2499|2496|2499|2497|2499|2497|2499|2496|500
1769526900000|2026-01-27 15:15:00|2498|2496|2498|2496|2498|2496|2498|2496|0
1769526910000|2026-01-27 15:15:10|2499|2497|2498|2496|2499|2497|2498|2496|157
1769526920000|2026-01-27 15:15:20|2499|2497|2499|2497|2499|2497|2499|2497|0
1769526940000|2026-01-27 15:15:40||2498||2498||2498||2498|0
1769526950000|2026-01-27 15:15:50||2497||2497||2497||2497|2
1769526960000|2026-01-27 15:16:00|2498|2496|2498|2496|2499|2496|2498|2496|0
1769526970000|2026-01-27 15:16:10||2497||2497||2497||2497|0
1769526980000|2026-01-27 15:16:20|2499|2498|2499|2498|2499|2498|2499|2498|3
1769527000000|2026-01-27 15:16:40|2500|2499|2499|2498|2500|2499|2499|2498|663
1769527020000|2026-01-27 15:17:00||2497||2497||2497||2497|0
1769527030000|2026-01-27 15:17:10||2498||2498||2498||2498|4
1769527040000|2026-01-27 15:17:20||2497||2498||2498||2497|290
1769527050000|2026-01-27 15:17:30|2498|2497|2498|2497|2498|2497|2498|2497|681
1769527100000|2026-01-27 15:18:20|2499|2498|2499|2498|2499|2498|2499|2498|1
1769527110000|2026-01-27 15:18:30|2501|2499|2501|2499|2501|2499|2501|2499|300
1769527130000|2026-01-27 15:18:50||2498||2498||2498||2498|0
1769527140000|2026-01-27 15:19:00|2500|2499|2501|2500|2501|2500|2500|2499|6
1769527150000|2026-01-27 15:19:10||2499||2499||2499||2499|88
1769527160000|2026-01-27 15:19:20|2500|2498|2499|2498|2500|2498|2499|2498|0
1769527170000|2026-01-27 15:19:30|||||||||112
1769527180000|2026-01-27 15:19:40|2500|2499|2499|2497|2500|2499|2499|2497|564
1769527190000|2026-01-27 15:19:50||2498||2498||2498||2498|0
1769527210000|2026-01-27 15:20:10|2498|2497|2498|2496|2498|2497|2498|2496|0
1769527220000|2026-01-27 15:20:20||2497||2496||2497||2496|824
1769527230000|2026-01-27 15:20:30|2497||2497||2497||2497||0
1769527240000|2026-01-27 15:20:40|||||||||1110
1769527270000|2026-01-27 15:21:10|2498|2497|2498|2497|2498|2497|2498|2497|46
1769527280000|2026-01-27 15:21:20|2499|2498|2499|2498|2499|2498|2499|2497|65
1769527300000|2026-01-27 15:21:40|2500||2499||2500||2499||324
1769527310000|2026-01-27 15:21:50|2500||2500||2500||2500||0
1769527320000|2026-01-27 15:22:00|2499|2497|2499|2498|2499|2498|2498|2496|222
1769527330000|2026-01-27 15:22:10|||||||||80
1769527340000|2026-01-27 15:22:20|2498|2497|2498|2497|2498|2497|2498|2497|676
1769527360000|2026-01-27 15:22:40|2499||2498||2499||2498||264
1769527370000|2026-01-27 15:22:50|2499||2499||2499||2499||0
1769527380000|2026-01-27 15:23:00|2498|2496|2497|2496|2498|2496|2497|2496|41
1769527400000|2026-01-27 15:23:20|2498||2498||2498||2498||3
1769527410000|2026-01-27 15:23:30|2497||2497||2497||2497||0
1769527420000|2026-01-27 15:23:40|2498||2498||2498||2498||155
1769527430000|2026-01-27 15:23:50|2497|2497|2497|2496|2497|2497|2497|2496|0
1769527440000|2026-01-27 15:24:00|2496|2495|2496|2495|2496|2495|2496|2495|0
1769527490000|2026-01-27 15:24:50|2497|2496|2497|2496|2497|2496|2497|2496|2
1769527500000|2026-01-27 15:25:00|2498|2497|2498|2497|2498|2497|2498|2497|0
1769527510000|2026-01-27 15:25:10||2496||2496||2496||2496|4
1769527550000|2026-01-27 15:25:50|2497||2497||2497||2497||5
1769527560000|2026-01-27 15:26:00|||||||||1
1769527570000|2026-01-27 15:26:10|2498||2498||2498||2498||0
1769527580000|2026-01-27 15:26:20|2497||2497||2498||2497||0
1769527590000|2026-01-27 15:26:30|2498|2497|2498|2497|2498|2497|2498|2497|75
1769527600000|2026-01-27 15:26:40|2499|2498|2499|2498|2499|2498|2499|2498|0
1769527610000|2026-01-27 15:26:50||2497||2498||2498||2497|0
1769527620000|2026-01-27 15:27:00|2500|2499|2500|2498|2500|2499|2500|2498|0
1769527630000|2026-01-27 15:27:10|2499||2499||2499||2499||0
1769527640000|2026-01-27 15:27:20|2498|2497|2498|2496|2498|2497|2498|2496|1510
1769527650000|2026-01-27 15:27:30|2497|2495|2497|2496|2497|2496|2497|2495|646
1769527660000|2026-01-27 15:27:40||2495||2495||2496||2495|0
1769527670000|2026-01-27 15:27:50|2496|2494|2495|2493|2496|2495|2495|2493|735
1769527680000|2026-01-27 15:28:00|2494||2494||2494||2494||570
1769527690000|2026-01-27 15:28:10|2493|2491|2493|2492|2493|2492|2493|2491|900
1769527700000|2026-01-27 15:28:20||2491||2492||2492||2491|0
1769527720000|2026-01-27 15:28:40||2491||2491||2492||2491|0
1769527730000|2026-01-27 15:28:50|2494|2492|2493|2492|2494|2492|2493|2492|0
1769527740000|2026-01-27 15:29:00|2494|2491|2494|2492|2494|2492|2494|2491|0
1769527760000|2026-01-27 15:29:20|2495|2493|2495|2493|2495|2493|2495|2493|142
1769527790000|2026-01-27 15:29:50||2494||2493||2494||2493|4
1769527800000|2026-01-27 15:30:00|2494||2495||2495||2494||0
1769527810000|2026-01-27 15:30:10|2496|2495|2496|2495|2496|2495|2496|2495|800
1769527820000|2026-01-27 15:30:20|2497||2497||2497||2497||197
1769527830000|2026-01-27 15:30:30|2496|2494|2496|2494|2496|2494|2496|2494|1238
1769527840000|2026-01-27 15:30:40|2495||2495||2495||2495||193
1769527850000|2026-01-27 15:30:50|||||||||140
1769527860000|2026-01-27 15:31:00||2493||2493||2493||2493|1
1769527870000|2026-01-27 15:31:10|||||||||411
1769527900000|2026-01-27 15:31:40||2494||2493||2494||2493|0
1769527910000|2026-01-27 15:31:50|2496|2494|2496|2494|2496|2495|2496|2494|15
1769527920000|2026-01-27 15:32:00||2495||2494||2495||2494|0
1769527930000|2026-01-27 15:32:10||2495||2495||2495||2495|0
1769527940000|2026-01-27 15:32:20|2498|2496|2498|2497|2498|2497|2498|2496|1100
1769527950000|2026-01-27 15:32:30|2499|2496|2499|2497|2499|2497|2499|2496|123
1769527960000|2026-01-27 15:32:40|2498|2496|2498|2496|2498|2496|2498|2496|125
1769527980000|2026-01-27 15:33:00||2497||2497||2497||2497|0
1769527990000|2026-01-27 15:33:10|2499|2498|2499|2498|2499|2498|2499|2498|1238
1769528010000|2026-01-27 15:33:30||2497||2497||2497||2497|180
1769528020000|2026-01-27 15:33:40||2498||2497||2498||2497|0
1769528030000|2026-01-27 15:33:50||2498||2498||2498||2498|0
1769528040000|2026-01-27 15:34:00||2497||2497||2498||2497|15
1769528050000|2026-01-27 15:34:10||2498||2498||2498||2498|0
1769528060000|2026-01-27 15:34:20|2498|2497|2498|2496|2498|2497|2498|2496|0
1769528080000|2026-01-27 15:34:40|2499|2497|2499|2497|2499|2497|2499|2496|8
1769528100000|2026-01-27 15:35:00||2498||2498||2498||2497|325
1769528110000|2026-01-27 15:35:10||2497||2498||2498||2497|0
1769528130000|2026-01-27 15:35:30|2500|2499|2501|2499|2501|2499|2500|2499|816
1769528140000|2026-01-27 15:35:40|2500||2501||2501||2500||42
1769528180000|2026-01-27 15:36:20||2500||2499||2500||2499|0
1769528190000|2026-01-27 15:36:30||2500||2499||2500||2498|289
1769528200000|2026-01-27 15:36:40|2502|2501|2502|2500|2502|2501|2502|2500|302
1769528230000|2026-01-27 15:37:10|2503|2501|2503|2501|2503|2502|2503|2501|8
1769528240000|2026-01-27 15:37:20||2502||2502||2502||2501|86
1769528260000|2026-01-27 15:37:40|2504|2503|2504|2503|2504|2503|2504|2502|964
1769528270000|2026-01-27 15:37:50||2502||2502||2502||2502|0
1769528290000|2026-01-27 15:38:10||2503||2503||2503||2503|0
1769528300000|2026-01-27 15:38:20|2505|2504|2505|2503|2505|2504|2505|2503|40
1769528310000|2026-01-27 15:38:30|2506|2504|2506|2505|2506|2505|2506|2504|295
1769528320000|2026-01-27 15:38:40|2507|2504|2507|2505|2507|2505|2507|2504|196
1769528330000|2026-01-27 15:38:50|2506|2504|2506|2504|2506|2504|2506|2504|20
1769528340000|2026-01-27 15:39:00||2505||2505||2505||2505|1
1769528350000|2026-01-27 15:39:10|2507||2507||2507||2507||0
1769528360000|2026-01-27 15:39:20|2506||2507||2507||2506||79
1769528380000|2026-01-27 15:39:40|2506|2506|2507|2505|2507|2506|2506|2505|3
1769528390000|2026-01-27 15:39:50||2506||2505||2506||2505|0
1769528400000|2026-01-27 15:40:00||2506||2506||2506||2505|0
1769528410000|2026-01-27 15:40:10||2505||2506||2506||2505|0
1769528420000|2026-01-27 15:40:20||2505||2506||2506||2505|0
1769528430000|2026-01-27 15:40:30|2508||2508||2508||2508||153
1769528440000|2026-01-27 15:40:40||2507||2506||2507||2506|0
1769528460000|2026-01-27 15:41:00||2507||2507||2507||2506|0
1769528490000|2026-01-27 15:41:30||2506||2506||2507||2506|86
1769528500000|2026-01-27 15:41:40|2507|2505|2506|2505|2507|2505|2506|2505|3162
1769528510000|2026-01-27 15:41:50|2507|2506|2507|2506|2507|2506|2507|2506|2
1769528540000|2026-01-27 15:42:20|||||||||40
1769528560000|2026-01-27 15:42:40|2508|2507|2508|2507|2508|2507|2508|2506|336
1769528570000|2026-01-27 15:42:50|2507|2506|2507|2506|2507|2506|2507|2506|70
1769528590000|2026-01-27 15:43:10|||||||||212
1769528610000|2026-01-27 15:43:30|2508||2508||2508||2508||341
1769528640000|2026-01-27 15:44:00||2507||2506||2507||2506|203
1769528660000|2026-01-27 15:44:20|2509|2507|2509|2507|2509|2507|2509|2507|430
1769528670000|2026-01-27 15:44:30|2508||2508||2508||2508||0
1769528690000|2026-01-27 15:44:50|2509||2508||2509||2508||0
1769528700000|2026-01-27 15:45:00|2509|2508|2509|2508|2509|2508|2509|2508|150
1769528710000|2026-01-27 15:45:10|2510|2509|2511|2509|2511|2509|2510|2509|321
1769528720000|2026-01-27 15:45:20|2512|2510|2512|2511|2512|2511|2512|2510|0
1769528790000|2026-01-27 15:46:30|2513|2512|2514|2513|2514|2513|2513|2512|251
1769528800000|2026-01-27 15:46:40|2515||2515||2515||2515||0
1769528810000|2026-01-27 15:46:50|2514|2512|2514|2512|2514|2512|2514|2512|271
1769528850000|2026-01-27 15:47:30|||||||||75
1769528860000|2026-01-27 15:47:40||2513||2513||2513||2513|0
1769528880000|2026-01-27 15:48:00|2515||2515||2515||2514||0
1769528910000|2026-01-27 15:48:30|2514|2512|2514|2512|2514|2512|2514|2512|1109
1769528930000|2026-01-27 15:48:50|||||||||37
1769528940000|2026-01-27 15:49:00|2513||2513||2513||2513||0
1769528970000|2026-01-27 15:49:30|2512|2511|2512|2511|2513|2511|2512|2511|965
1769529010000|2026-01-27 15:50:10|2513|2512|2513|2512|2513|2512|2513|2512|1
1769529020000|2026-01-27 15:50:20||2511||2511||2511||2511|273
1769529030000|2026-01-27 15:50:30||2512||2512||2512||2512|0
1769529040000|2026-01-27 15:50:40||2511||2511||2511||2511|10
1769529050000|2026-01-27 15:50:50|2512||2512||2512||2512||0
1769529080000|2026-01-27 15:51:20|2513|2512|2513|2511|2513|2512|2513|2511|1006
1769529090000|2026-01-27 15:51:30||2512||2512||2512||2511|0
1769529100000|2026-01-27 15:51:40|||||||||240
1769529120000|2026-01-27 15:52:00|2512|2511|2512|2511|2512|2511|2512|2511|20
1769529140000|2026-01-27 15:52:20|2513|2512|2513|2512|2513|2512|2513|2512|16
1769529160000|2026-01-27 15:52:40|||||||||20
1769529190000|2026-01-27 15:53:10|2514|2513|2514|2512|2514|2513|2514|2512|2
1769529200000|2026-01-27 15:53:20||2513||2513||2513||2513|364
1769529210000|2026-01-27 15:53:30||2512||2513||2513||2512|269
1769529220000|2026-01-27 15:53:40||2512||2513||2513||2512|0
1769529240000|2026-01-27 15:54:00|||||||||474
1769529260000|2026-01-27 15:54:20|2515|2514|2515|2514|2516|2514|2515|2514|0
1769529270000|2026-01-27 15:54:30|2516||2515||2516||2515||0
1769529280000|2026-01-27 15:54:40|2516|2515|2516|2514|2516|2515|2516|2514|20
1769529290000|2026-01-27 15:54:50|2515|2515|2515|2514|2515|2515|2515|2514|0
1769529300000|2026-01-27 15:55:00||2513||2514||2514||2513|176
1769529320000|2026-01-27 15:55:20|||||||||20
1769529330000|2026-01-27 15:55:30|2516|2515|2516|2514|2516|2515|2516|2514|309
1769529340000|2026-01-27 15:55:40||2515||2515||2515||2515|0
1769529360000|2026-01-27 15:56:00|||||||||20
1769529370000|2026-01-27 15:56:10|2517|2516|2517|2516|2517|2516|2517|2516|8
1769529380000|2026-01-27 15:56:20|2518||2518||2518||2518||118
1769529390000|2026-01-27 15:56:30||2517||2517||2517||2517|3000
1769529400000|2026-01-27 15:56:40|2519|2518|2519|2518|2519|2518|2519|2518|0
1769529420000|2026-01-27 15:57:00|||||||||20
1769529430000|2026-01-27 15:57:10|2520|2519|2519|2518|2520|2519|2519|2518|0
1769529450000|2026-01-27 15:57:30||2517||2517||2517||2517|20
1769529460000|2026-01-27 15:57:40|2520|2518|2520|2519|2520|2519|2520|2518|773
1769529470000|2026-01-27 15:57:50|2521|2520|2521|2520|2522|2521|2521|2520|309
1769529480000|2026-01-27 15:58:00||2519||2520||2520||2519|550
1769529490000|2026-01-27 15:58:10|2522|2521|2522|2521|2522|2521|2522|2521|0
1769529510000|2026-01-27 15:58:30|||||||||20
1769529520000|2026-01-27 15:58:40|||||||||11
1769529530000|2026-01-27 15:58:50|2523|2522|2524|2523|2524|2523|2523|2522|844
1769529540000|2026-01-27 15:59:00||2522||2522||2522||2522|289
1769529550000|2026-01-27 15:59:10||2523||2523||2523||2522|127
1769529560000|2026-01-27 15:59:20|2525|2524|2524|2523|2525|2524|2524|2523|66
1769529570000|2026-01-27 15:59:30||2522||2523||2523||2522|0
1769529580000|2026-01-27 15:59:40|2525|2524|2525|2524|2525|2524|2525|2523|75
1769529590000|2026-01-27 15:59:50|||||||||717
1769529600000|2026-01-27 16:00:00|2526||2526||2526||2526||0
1769529610000|2026-01-27 16:00:10||2525||2525||2525||2525|0
1769529620000|2026-01-27 16:00:20|2524|2522|2524|2523|2524|2523|2524|2522|842
1769529630000|2026-01-27 16:00:30|2525|2524|2525|2524|2525|2524|2525|2524|251
1769529640000|2026-01-27 16:00:40|2526|2525|2527|2526|2527|2526|2526|2525|434
1769529650000|2026-01-27 16:00:50||2525||2525||2525||2525|550
1769529660000|2026-01-27 16:01:00|2526|2524|2526|2524|2526|2524|2526|2524|0
1769529670000|2026-01-27 16:01:10|2525|2523|2525|2523|2525|2523|2525|2523|1583
1769529680000|2026-01-27 16:01:20|2524|2522|2524|2522|2524|2522|2524|2522|1
1769529690000|2026-01-27 16:01:30||2523||2522||2523||2522|0
1769529700000|2026-01-27 16:01:40|2523|2521|2523|2521|2523|2521|2523|2521|539
1769529720000|2026-01-27 16:02:00|2522|2520|2522|2520|2522|2520|2522|2520|88
1769529730000|2026-01-27 16:02:10|2521|2519|2521|2519|2521|2519|2521|2519|600
1769529740000|2026-01-27 16:02:20|2520||2520||2521||2520||600
1769529750000|2026-01-27 16:02:30||2518||2518||2518||2518|167
1769529760000|2026-01-27 16:02:40|2519||2519||2519||2519||41
1769529770000|2026-01-27 16:02:50|||||||||5
1769529780000|2026-01-27 16:03:00|||||||||5
1769529840000|2026-01-27 16:04:00|2520|2519|2519|2518|2520|2519|2519|2518|392
1769529850000|2026-01-27 16:04:10|2518|2516|2518|2517|2518|2517|2518|2516|189
1769529860000|2026-01-27 16:04:20||2516||2516||2516||2516|247
1769529870000|2026-01-27 16:04:30||2517||2517||2517||2517|0
1769529880000|2026-01-27 16:04:40|||||||||414
1769529910000|2026-01-27 16:05:10|||||||||1
1769529930000|2026-01-27 16:05:30|2519|2518|2518|2517|2519|2518|2518|2517|263
1769529940000|2026-01-27 16:05:40|2519|2518|2519|2518|2519|2518|2519|2518|229
1769529950000|2026-01-27 16:05:50|||||||||108
1769529980000|2026-01-27 16:06:20|2520|2519|2520|2519|2520|2519|2520|2519|160
1769530040000|2026-01-27 16:07:20|2521|2520|2521|2519|2521|2520|2521|2519|453
1769530050000|2026-01-27 16:07:30||2520||2520||2520||2520|25
1769530080000|2026-01-27 16:08:00||2519||2520||2520||2519|0
1769530090000|2026-01-27 16:08:10||2519||2519||2519||2519|0
1769530100000|2026-01-27 16:08:20|2519|2518|2519|2518|2519|2518|2519|2518|35
1769530110000|2026-01-27 16:08:30|2520|2519|2520|2519|2520|2519|2520|2518|735
1769530120000|2026-01-27 16:08:40||2518||2518||2518||2518|0
1769530160000|2026-01-27 16:09:20||2519||2519||2519||2519|0
1769530180000|2026-01-27 16:09:40|2521||2520||2521||2520||208
1769530200000|2026-01-27 16:10:00|2521|2520|2521|2520|2521|2520|2521|2520|575
1769530270000|2026-01-27 16:11:10|2522|2521|2522|2521|2522|2521|2522|2521|146
1769530290000|2026-01-27 16:11:30|2523|2522|2523|2522|2524|2522|2523|2522|323
1769530320000|2026-01-27 16:12:00||2521||2521||2521||2521|66
1769530330000|2026-01-27 16:12:10|2522||2522||2522||2522||516
1769530340000|2026-01-27 16:12:20||2520||2521||2521||2520|0
1769530350000|2026-01-27 16:12:30|||||||||6
1769530360000|2026-01-27 16:12:40||2520||2520||2520||2520|0
1769530370000|2026-01-27 16:12:50||2521||2521||2521||2520|0
1769530380000|2026-01-27 16:13:00|2523||2523||2523||2523||500
1769530390000|2026-01-27 16:13:10|2522||2522||2522||2522||0
1769530450000|2026-01-27 16:14:10|2521|2520|2521|2519|2521|2520|2521|2519|195
1769530480000|2026-01-27 16:14:40|||||||||2
1769530490000|2026-01-27 16:14:50|2520|2518|2520|2518|2520|2518|2520|2518|0
1769530500000|2026-01-27 16:15:00||2519||2519||2519||2519|0
1769530520000|2026-01-27 16:15:20|||||||||1
1769530530000|2026-01-27 16:15:30|||||||||152
1769530550000|2026-01-27 16:15:50|2521|2520|2521|2520|2521|2520|2521|2520|120
1769530560000|2026-01-27 16:16:00|2520|2519|2520|2519|2520|2519|2520|2519|71
1769530570000|2026-01-27 16:16:10||2518||2519||2519||2518|220
1769530580000|2026-01-27 16:16:20|2521||2521||2521||2521||878
1769530600000|2026-01-27 16:16:40|2522|2520|2522|2521|2522|2521|2521|2520|609
1769530620000|2026-01-27 16:17:00|||||||||368
1769530640000|2026-01-27 16:17:20|2523|2522|2524|2522|2524|2523|2523|2522|321
1769530650000|2026-01-27 16:17:30||2523||2523||2523||2523|0
1769530660000|2026-01-27 16:17:40|||||||||399
1769530680000|2026-01-27 16:18:00|||||||||72
1769530740000|2026-01-27 16:19:00|2525|2524|2525|2524|2525|2524|2525|2524|200
1769530750000|2026-01-27 16:19:10|||||||||237
1769530760000|2026-01-27 16:19:20|2526||2526||2526||2526||0
1769530770000|2026-01-27 16:19:30||2525||2525||2525||2525|4
1769530800000|2026-01-27 16:20:00|2527|2526|2527|2526|2527|2526|2527|2526|72
1769530820000|2026-01-27 16:20:20|2526|2525|2526|2525|2526|2525|2526|2525|688
1769530850000|2026-01-27 16:20:50|2525|2524|2525|2524|2525|2524|2525|2524|0
1769530860000|2026-01-27 16:21:00|2524|2523|2524|2523|2524|2523|2524|2523|434
1769530880000|2026-01-27 16:21:20|||||||||204
1769530890000|2026-01-27 16:21:30|2523|2522|2523|2522|2523|2522|2523|2522|317
1769530900000|2026-01-27 16:21:40|||||||||716
1769530960000|2026-01-27 16:22:40|2522|2521|2523|2521|2523|2521|2522|2521|372
1769530970000|2026-01-27 16:22:50||2522||2521||2522||2521|0
1769530980000|2026-01-27 16:23:00||2522||2522||2522||2522|0
1769531000000|2026-01-27 16:23:20|||||||||716
1769531020000|2026-01-27 16:23:40|2524|2523|2524|2523|2524|2523|2524|2523|110
1769531030000|2026-01-27 16:23:50|2523|2522|2523|2522|2523|2522|2523|2522|113
1769531040000|2026-01-27 16:24:00||2521||2522||2522||2521|446
1769531050000|2026-01-27 16:24:10||2521||2522||2522||2521|0
1769531080000|2026-01-27 16:24:40|2524|2523|2524|2523|2524|2523|2524|2522|202
1769531090000|2026-01-27 16:24:50|||||||||57
1769531140000|2026-01-27 16:25:40|||||||||50
1769531160000|2026-01-27 16:26:00|2523|2522|2524|2522|2524|2522|2523|2522|1
1769531170000|2026-01-27 16:26:10|2523||2523||2523||2523||0
1769531180000|2026-01-27 16:26:20|2524||2523||2524||2523||1
1769531220000|2026-01-27 16:27:00|2522|2520|2522|2520|2522|2520|2522|2520|999
1769531230000|2026-01-27 16:27:10||2521||2521||2521||2521|0
1769531240000|2026-01-27 16:27:20||2520||2520||2520||2520|134
1769531260000|2026-01-27 16:27:40|2521||2521||2521||2521||0
1769531270000|2026-01-27 16:27:50|||||||||40
1769531290000|2026-01-27 16:28:10|2522|2521|2522|2521|2522|2521|2522|2521|72
1769531310000|2026-01-27 16:28:30|2523||2522||2523||2522||0
1769531320000|2026-01-27 16:28:40|||||||||20
1769531340000|2026-01-27 16:29:00|2523|2522|2523|2522|2523|2522|2523|2522|170
1769531350000|2026-01-27 16:29:10|||||||||13
1769531360000|2026-01-27 16:29:20|||||||||140
1769531380000|2026-01-27 16:29:40||2521||2521||2521||2521|0
1769531390000|2026-01-27 16:29:50|2524||2523||2524||2523||0
1769587210000|2026-01-28 08:00:10|2571|2569|2572|2565|2572|2569|2571|2565|244
1769587220000|2026-01-28 08:00:20|2571|2564|2574|2568|2574|2568|2567|2563|487
1769587230000|2026-01-28 08:00:30|2572|2566|2566|2561|2572|2566|2566|2561|653
1769587250000|2026-01-28 08:00:50|||||||||13
1769587260000|2026-01-28 08:01:00|2571|2563|2569|2562|2571|2563|2569|2562|789
1769587270000|2026-01-28 08:01:10||2564||2564||2564||2564|1
1769587280000|2026-01-28 08:01:20|2568|2563|2568|2563|2568|2563|2568|2563|194
1769587320000|2026-01-28 08:02:00|2567|2564|2567|2563|2567|2564|2567|2563|261
1769587330000|2026-01-28 08:02:10|2566||2566||2566||2566||0
1769587340000|2026-01-28 08:02:20|2567||2567||2567||2566||0
1769587350000|2026-01-28 08:02:30|2566||2566||2566||2566||0
1769587360000|2026-01-28 08:02:40|2565|2562|2565|2560|2565|2562|2564|2560|319
1769587370000|2026-01-28 08:02:50||2561||2561||2561||2561|0
1769587380000|2026-01-28 08:03:00|2568|2563|2568|2563|2568|2563|2568|2563|552
1769587390000|2026-01-28 08:03:10|2567|2562|2567|2563|2567|2563|2567|2562|0
1769587400000|2026-01-28 08:03:20|2566||2566||2566||2566||0
1769587410000|2026-01-28 08:03:30|||||||||195
1769587420000|2026-01-28 08:03:40|||||||||181
1769587440000|2026-01-28 08:04:00|2565||2565||2565||2565||49
1769587450000|2026-01-28 08:04:10|2566||2566||2566||2566||0
1769587460000|2026-01-28 08:04:20|||||||||8
1769587490000|2026-01-28 08:04:50|2565|2562|2564|2562|2565|2562|2564|2562|403
1769587500000|2026-01-28 08:05:00|2563|2560|2563|2560|2563|2560|2563|2560|124
1769587510000|2026-01-28 08:05:10|2564|2561|2564|2561|2564|2561|2563|2561|208
1769587540000|2026-01-28 08:05:40|2566|2562|2564|2562|2566|2562|2564|2562|0
1769587550000|2026-01-28 08:05:50|2563|2560|2563|2560|2563|2560|2563|2560|25
1769587560000|2026-01-28 08:06:00|2562||2563||2563||2562||158
1769587570000|2026-01-28 08:06:10||2559||2559||2559||2559|10
1769587580000|2026-01-28 08:06:20|2562|2558|2563|2559|2563|2562|2559|2558|583
1769587600000|2026-01-28 08:06:40|2566|2560|2565|2561|2566|2561|2565|2560|0
1769587610000|2026-01-28 08:06:50|2566|2562|2564|2561|2566|2562|2564|2561|182
1769587620000|2026-01-28 08:07:00||2560||2560||2560||2560|0
1769587640000|2026-01-28 08:07:20|2562|2557|2563|2560|2563|2560|2562|2557|500
1769587650000|2026-01-28 08:07:30||2561||2561||2561||2561|0
1769587660000|2026-01-28 08:07:40|2561|2557|2561|2557|2561|2557|2561|2557|498
1769587670000|2026-01-28 08:07:50|2560|2556|2561|2558|2561|2558|2560|2556|67
1769587680000|2026-01-28 08:08:00||2557||2557||2557||2557|0
1769587690000|2026-01-28 08:08:10|||||||||10
1769587700000|2026-01-28 08:08:20|2563|2560|2563|2560|2563|2560|2563|2560|248
1769587720000|2026-01-28 08:08:40|||||||||3
1769587740000|2026-01-28 08:09:00|||||||||1716
1769587750000|2026-01-28 08:09:10|||||||||1
1769587760000|2026-01-28 08:09:20|2565|2562|2565|2561|2565|2562|2564|2561|52
1769587770000|2026-01-28 08:09:30|2564||2564||2564||2564||0
1769587780000|2026-01-28 08:09:40|2562||2565||2565||2562||2071
1769587790000|2026-01-28 08:09:50|2564||2564||2564||2564||0
1769587800000|2026-01-28 08:10:00|2565||2565||2565||2564||0
1769587810000|2026-01-28 08:10:10|2564|2560|2562|2560|2564|2560|2562|2560|90
1769587820000|2026-01-28 08:10:20|||||||||14
1769587840000|2026-01-28 08:10:40|||||||||283
1769587850000|2026-01-28 08:10:50|2561|2558|2561|2558|2561|2558|2561|2557|698
1769587860000|2026-01-28 08:11:00|2560|2557|2560|2557|2560|2557|2560|2557|216
1769587870000|2026-01-28 08:11:10|2559|2556|2560|2558|2560|2558|2559|2556|21
1769587880000|2026-01-28 08:11:20|2561||2562||2562||2561||0
1769587920000|2026-01-28 08:12:00|2563|2559|2563|2559|2563|2559|2563|2559|0
1769587930000|2026-01-28 08:12:10|2564|2560|2564|2560|2564|2560|2564|2560|0
1769587940000|2026-01-28 08:12:20|2565|2561|2564|2561|2565|2561|2564|2561|0
1769587960000|2026-01-28 08:12:40|2565|2562|2564|2562|2565|2562|2564|2562|0
1769588000000|2026-01-28 08:13:20|2565||2564||2565||2564||0
1769588020000|2026-01-28 08:13:40|||||||||409
1769588050000|2026-01-28 08:14:10|||||||||5
1769588100000|2026-01-28 08:15:00|2565|2563|2565|2563|2565|2563|2565|2562|707
1769588130000|2026-01-28 08:15:30|||||||||591
1769588170000|2026-01-28 08:16:10|2564|2562|2565|2562|2565|2562|2564|2562|105
1769588200000|2026-01-28 08:16:40|2564||2564||2564||2564||178
1769588210000|2026-01-28 08:16:50|2565||2564||2565||2564||0
1769588220000|2026-01-28 08:17:00||2563||2563||2563||2563|0
1769588230000|2026-01-28 08:17:10||2562||2562||2562||2562|0
1769588260000|2026-01-28 08:17:40|||||||||371
1769588300000|2026-01-28 08:18:20|2563|2560|2562|2559|2563|2560|2562|2559|90
1769588310000|2026-01-28 08:18:30|||||||||9
1769588330000|2026-01-28 08:18:50||2560||2560||2560||2559|0
1769588340000|2026-01-28 08:19:00||2559||2560||2560||2559|0
1769588350000|2026-01-28 08:19:10|2564|2559|2563|2561|2564|2561|2563|2559|873
1769588370000|2026-01-28 08:19:30|||||||||9
1769588400000|2026-01-28 08:20:00|2562||2562||2562||2562||0
1769588410000|2026-01-28 08:20:10|2563|2559|2562|2559|2563|2559|2562|2559|25
1769588420000|2026-01-28 08:20:20|2561|2558|2561|2558|2561|2558|2561|2558|447
1769588460000|2026-01-28 08:21:00|2560||2560||2560||2560||0
1769588470000|2026-01-28 08:21:10|2561||2561||2561||2561||0
1769588500000|2026-01-28 08:21:40|2560||2561||2561||2560||0
1769588560000|2026-01-28 08:22:40|||||||||390
1769588570000|2026-01-28 08:22:50|2560|2557|2560|2557|2560|2557|2560|2557|0
1769588580000|2026-01-28 08:23:00||2556||2556||2556||2556|1
1769588590000|2026-01-28 08:23:10|2559||2559||2559||2559||0
1769588600000|2026-01-28 08:23:20|2561|2558|2561|2558|2561|2558|2561|2558|976
1769588630000|2026-01-28 08:23:50|2560||2560||2560||2560||0
1769588650000|2026-01-28 08:24:10|2561||2561||2561||2561||0
1769588730000|2026-01-28 08:25:30|2560||2560||2561||2560||0
1769588810000|2026-01-28 08:26:50|2561|2559|2561|2559|2561|2559|2561|2559|2858
1769588830000|2026-01-28 08:27:10|2563|2558|2564|2562|2564|2562|2563|2558|374
1769588850000|2026-01-28 08:27:30|2565||2565||2565||2565||302
1769588860000|2026-01-28 08:27:40|2566|2563|2566|2563|2566|2563|2566|2562|1553
1769588870000|2026-01-28 08:27:50||2562||2562||2562||2562|0
1769588880000|2026-01-28 08:28:00|2565||2565||2565||2565||0
1769588930000|2026-01-28 08:28:50|||||||||1
1769588940000|2026-01-28 08:29:00||2563||2563||2563||2563|0
1769588960000|2026-01-28 08:29:20|2564|2562|2564|2562|2564|2562|2564|2562|77
1769588970000|2026-01-28 08:29:30|2565|2563|2565|2563|2565|2563|2565|2563|0
1769588980000|2026-01-28 08:29:40|||||||||2
1769588990000|2026-01-28 08:29:50||2562||2562||2562||2562|0
1769589020000|2026-01-28 08:30:20|2568|2563|2568|2565|2568|2565|2568|2563|117
1769589030000|2026-01-28 08:30:30|||||||||2
1769589080000|2026-01-28 08:31:20||2566||2566||2566||2566|0
1769589100000|2026-01-28 08:31:40|||||||||398
1769589150000|2026-01-28 08:32:30|2570|2567|2571|2569|2571|2569|2570|2567|0
1769589160000|2026-01-28 08:32:40||2570||2570||2570||2570|0
1769589170000|2026-01-28 08:32:50|2573|2569|2571|2569|2573|2569|2571|2569|1239
1769589180000|2026-01-28 08:33:00|2572||2572||2572||2571||171
1769589210000|2026-01-28 08:33:30|||||||||2
1769589230000|2026-01-28 08:33:50|2571|2567|2570|2567|2571|2567|2570|2567|418
1769589250000|2026-01-28 08:34:10||2568||2568||2568||2568|0
1769589260000|2026-01-28 08:34:20|||||||||390
1769589270000|2026-01-28 08:34:30|||||||||470
1769589300000|2026-01-28 08:35:00|||||||||33
1769589340000|2026-01-28 08:35:40|||||||||370
1769589380000|2026-01-28 08:36:20||2569||2567||2569||2567|18
1769589390000|2026-01-28 08:36:30|||||||||1
1769589400000|2026-01-28 08:36:40|2569||2569||2569||2569||1
1769589420000|2026-01-28 08:37:00|2568||2568||2569||2568||648
1769589430000|2026-01-28 08:37:10||2566||2566||2566||2566|335
1769589440000|2026-01-28 08:37:20|||||||||500
1769589490000|2026-01-28 08:38:10|||||||||389
1769589500000|2026-01-28 08:38:20|||||||||1
1769589540000|2026-01-28 08:39:00|2567||2568||2568||2567||0
1769589550000|2026-01-28 08:39:10|2569||2569||2569||2569||0
1769589560000|2026-01-28 08:39:20|2568||2568||2568||2568||0
1769589590000|2026-01-28 08:39:50|||||||||1
1769589600000|2026-01-28 08:40:00|2567||2568||2568||2567||1
1769589610000|2026-01-28 08:40:10|||||||||116
1769589620000|2026-01-28 08:40:20|||||||||1
1769589650000|2026-01-28 08:40:50|2567|2565|2567|2565|2567|2565|2567|2565|51
1769589660000|2026-01-28 08:41:00|2568||2567||2568||2567||0
1769589670000|2026-01-28 08:41:10|||||||||23
1769589680000|2026-01-28 08:41:20||2566||2565||2566||2565|51
1769589730000|2026-01-28 08:42:10|2569|2566|2569|2567|2569|2567|2569|2566|273
1769589740000|2026-01-28 08:42:20|||||||||10
1769589760000|2026-01-28 08:42:40|2568|2565|2568|2564|2569|2565|2568|2564|358
1769589770000|2026-01-28 08:42:50|2567||2567||2567||2567||1
1769589780000|2026-01-28 08:43:00||2565||2565||2565||2565|0
1769589790000|2026-01-28 08:43:10|||||||||100
1769589810000|2026-01-28 08:43:30|2566|2566|2567|2566|2567|2566|2566|2566|0
1769589820000|2026-01-28 08:43:40|||||||||150
1769589840000|2026-01-28 08:44:00|2568||2568||2568||2568||113
1769589860000|2026-01-28 08:44:20|2567||2567||2567||2567||0
1769589890000|2026-01-28 08:44:50|||||||||219
1769589900000|2026-01-28 08:45:00|2566|2564|2566|2564|2566|2564|2566|2564|29
1769589910000|2026-01-28 08:45:10|2565||2565||2565||2565||119
1769589920000|2026-01-28 08:45:20||2562||2562||2562||2562|209
1769589930000|2026-01-28 08:45:30|2564|2561|2563|2561|2564|2561|2563|2561|0
1769589950000|2026-01-28 08:45:50||2560||2560||2560||2560|0
1769589960000|2026-01-28 08:46:00||2561||2561||2561||2561|0
1769589990000|2026-01-28 08:46:30||2560||2560||2560||2560|0
1769590000000|2026-01-28 08:46:40||2561||2561||2561||2561|0
1769590010000|2026-01-28 08:46:50|||||||||1
1769590020000|2026-01-28 08:47:00||2560||2560||2560||2560|0
1769590030000|2026-01-28 08:47:10|2562|2559|2562|2560|2562|2560|2562|2559|0
1769590060000|2026-01-28 08:47:40|||||||||1
1769590090000|2026-01-28 08:48:10||2559||2559||2559||2559|0
1769590150000|2026-01-28 08:49:10|2561||2561||2561||2561||0
1769590160000|2026-01-28 08:49:20|2562|2560|2562|2560|2562|2560|2562|2560|113
1769590190000|2026-01-28 08:49:50|||||||||5
1769590290000|2026-01-28 08:51:30|||||||||101
1769590300000|2026-01-28 08:51:40|2561|2559|2561|2559|2561|2559|2561|2559|0
1769590330000|2026-01-28 08:52:10|||||||||39
1769590360000|2026-01-28 08:52:40|||||||||10
1769590380000|2026-01-28 08:53:00|||||||||1
1769590390000|2026-01-28 08:53:10|||||||||15
1769590420000|2026-01-28 08:53:40|||||||||100
1769590450000|2026-01-28 08:54:10|2560||2561||2561||2560||0
1769590460000|2026-01-28 08:54:20|2560|2558|2561|2558|2561|2558|2560|2558|71
1769590470000|2026-01-28 08:54:30|2560||2561||2561||2560||0
1769590490000|2026-01-28 08:54:50|2560||2560||2560||2559||0
1769590510000|2026-01-28 08:55:10||2557||2558||2558||2557|200
1769590520000|2026-01-28 08:55:20|2559|2557|2559|2557|2559|2557|2559|2557|111
1769590530000|2026-01-28 08:55:30|2558||2558||2558||2558||0
1769590540000|2026-01-28 08:55:40|||||||||8
1769590560000|2026-01-28 08:56:00||2556||2555||2556||2555|644
1769590610000|2026-01-28 08:56:50|2559|2557|2559|2556|2559|2557|2558|2556|327
1769590660000|2026-01-28 08:57:40||2557||2557||2557||2557|0
1769590710000|2026-01-28 08:58:30|||||||||471
1769590740000|2026-01-28 08:59:00|2558|2555|2557|2555|2558|2555|2557|2555|348
1769590800000|2026-01-28 09:00:00|2558|2556|2558|2556|2558|2556|2558|2556|100
1769590820000|2026-01-28 09:00:20||2555||2555||2555||2555|0
1769590840000|2026-01-28 09:00:40||2556||2556||2556||2556|1
1769590850000|2026-01-28 09:00:50|2557|2555|2557|2555|2557|2555|2557|2555|294
1769590990000|2026-01-28 09:03:10|||||||||1173
1769591030000|2026-01-28 09:03:50|||||||||4
1769591060000|2026-01-28 09:04:20|2556||2557||2557||2556||154
1769591070000|2026-01-28 09:04:30||2556||2555||2556||2555|151
1769591080000|2026-01-28 09:04:40|2556|2554|2557|2554|2557|2554|2556|2554|108
1769591100000|2026-01-28 09:05:00|2556|2553|2555|2552|2556|2553|2555|2552|23
1769591110000|2026-01-28 09:05:10|2554||2554||2555||2553||50
1769591120000|2026-01-28 09:05:20|2553|2551|2553|2551|2554|2551|2553|2551|102
1769591150000|2026-01-28 09:05:50|||||||||1935
1769591220000|2026-01-28 09:07:00|2552|2550|2552|2550|2552|2550|2552|2550|234
1769591280000|2026-01-28 09:08:00|||||||||531
1769591330000|2026-01-28 09:08:50|||||||||2
1769591350000|2026-01-28 09:09:10|2551||2551||2551||2551||0
1769591400000|2026-01-28 09:10:00|2550|2548|2550|2548|2550|2548|2550|2548|482
1769591410000|2026-01-28 09:10:10|2549|2547|2549|2547|2549|2547|2549|2547|0
1769591430000|2026-01-28 09:10:30|||||||||1
1769591440000|2026-01-28 09:10:40|||||||||3020
1769591460000|2026-01-28 09:11:00|||||||||770
1769591480000|2026-01-28 09:11:20|2550|2549|2549|2547|2550|2549|2548|2547|560
1769591490000|2026-01-28 09:11:30|2548|2546|2548|2545|2549|2546|2548|2545|284
1769591500000|2026-01-28 09:11:40|2547||2547||2547||2547||1
1769591510000|2026-01-28 09:11:50|2546||2547||2547||2546||74
1769591520000|2026-01-28 09:12:00||2544||2544||2544||2544|0
1769591550000|2026-01-28 09:12:30|||||||||4049
1769591560000|2026-01-28 09:12:40|2546|2543|2545|2543|2546|2543|2545|2543|0
1769591610000|2026-01-28 09:13:30|2544|2542|2544|2542|2544|2542|2544|2542|54
1769591620000|2026-01-28 09:13:40|2545||2545||2545||2545||0
1769591660000|2026-01-28 09:14:20|2544|2541|2544|2541|2544|2541|2544|2541|600
1769591680000|2026-01-28 09:14:40||2542||2542||2542||2542|0
1769591710000|2026-01-28 09:15:10|2543|2540|2542|2539|2543|2540|2542|2539|0
1769591730000|2026-01-28 09:15:30|2541|2538|2542|2540|2542|2540|2541|2538|0
1769591750000|2026-01-28 09:15:50||2539||2539||2539||2539|0
1769591760000|2026-01-28 09:16:00|2541|2538|2541|2538|2541|2538|2541|2538|0
1769591780000|2026-01-28 09:16:20||2539||2539||2539||2539|0
1769591800000|2026-01-28 09:16:40|2542|2540|2542|2539|2542|2540|2542|2539|4242
1769591820000|2026-01-28 09:17:00|2541||2541||2541||2541||0
1769591860000|2026-01-28 09:17:40|2542|2540|2542|2540|2542|2540|2542|2540|881
1769591900000|2026-01-28 09:18:20|2540|2538|2541|2538|2541|2538|2540|2538|176
1769591910000|2026-01-28 09:18:30|2540||2540||2540||2540||0
1769591930000|2026-01-28 09:18:50|||||||||200
1769591950000|2026-01-28 09:19:10|2541|2539|2541|2539|2541|2539|2541|2539|439
1769591980000|2026-01-28 09:19:40|2540||2540||2540||2540||0
1769591990000|2026-01-28 09:19:50|2541|2538|2540|2538|2541|2538|2540|2538|0
1769592020000|2026-01-28 09:20:20|||||||||4
1769592040000|2026-01-28 09:20:40|2539|2537|2539|2537|2540|2537|2539|2537|0
1769592080000|2026-01-28 09:21:20|2536|2534|2534|2532|2536|2534|2534|2532|762
1769592100000|2026-01-28 09:21:40|2535|2533|2536|2535|2536|2535|2535|2533|1435
1769592150000|2026-01-28 09:22:30||2534||2534||2534||2534|842
1769592180000|2026-01-28 09:23:00|||||||||50
1769592200000|2026-01-28 09:23:20|||||||||94
1769592210000|2026-01-28 09:23:30|||||||||2
1769592230000|2026-01-28 09:23:50||2535||2534||2535||2534|0
1769592250000|2026-01-28 09:24:10||2535||2534||2535||2534|0
1769592260000|2026-01-28 09:24:20|||||||||591
1769592280000|2026-01-28 09:24:40|2537|2535|2537|2535|2537|2535|2537|2535|291
1769592290000|2026-01-28 09:24:50|||||||||2
1769592300000|2026-01-28 09:25:00|||||||||2
1769592320000|2026-01-28 09:25:20|||||||||1066
1769592330000|2026-01-28 09:25:30|||||||||782
1769592350000|2026-01-28 09:25:50|||||||||8
1769592370000|2026-01-28 09:26:10|||||||||813
1769592390000|2026-01-28 09:26:30|||||||||1
1769592420000|2026-01-28 09:27:00|2536||2536||2536||2536||0
1769592430000|2026-01-28 09:27:10|||||||||282
1769592450000|2026-01-28 09:27:30|||||||||511
1769592470000|2026-01-28 09:27:50|2535|2534|2535|2533|2535|2534|2535|2533|197
1769592480000|2026-01-28 09:28:00|2534|2534|2537|2534|2537|2535|2534|2533|1036
1769592490000|2026-01-28 09:28:10||2535||2535||2535||2534|0
1769592500000|2026-01-28 09:28:20||2534||2534||2535||2534|43
1769592510000|2026-01-28 09:28:30|2536||2537||2537||2536||0
1769592520000|2026-01-28 09:28:40||2535||2535||2535||2535|0
1769592530000|2026-01-28 09:28:50||2534||2535||2535||2534|0
1769592540000|2026-01-28 09:29:00||2534||2534||2535||2534|0
1769592550000|2026-01-28 09:29:10||2535||2535||2535||2534|0
1769592560000|2026-01-28 09:29:20||2534||2534||2535||2534|0
1769592570000|2026-01-28 09:29:30||2535||2535||2535||2535|0
1769592590000|2026-01-28 09:29:50|2536|2534|2536|2534|2536|2534|2536|2534|132
1769592610000|2026-01-28 09:30:10|2535|2533|2535|2533|2535|2533|2535|2533|173
1769592640000|2026-01-28 09:30:40|2536||2536||2536||2536||53
1769592650000|2026-01-28 09:30:50|2535||2535||2535||2535||0
1769592660000|2026-01-28 09:31:00|2536||2536||2536||2536||0
1769592680000|2026-01-28 09:31:20||2534||2534||2534||2534|0
1769592740000|2026-01-28 09:32:20||2535||2534||2535||2534|133
1769592750000|2026-01-28 09:32:30|||||||||1
1769592760000|2026-01-28 09:32:40|||||||||4
1769592770000|2026-01-28 09:32:50|2535|2533|2535|2533|2535|2533|2535|2533|40
1769592800000|2026-01-28 09:33:20|||||||||2
1769592810000|2026-01-28 09:33:30|2534|2532|2534|2532|2534|2532|2534|2532|1
1769592860000|2026-01-28 09:34:20|||||||||35
1769592900000|2026-01-28 09:35:00|2535|2533|2535|2534|2535|2534|2535|2533|506
1769592910000|2026-01-28 09:35:10|2536|2533|2535|2534|2536|2534|2535|2533|277
1769592940000|2026-01-28 09:35:40|||||||||245
1769592960000|2026-01-28 09:36:00|||||||||150
1769593060000|2026-01-28 09:37:40|2536||2536||2536||2536||0
1769593070000|2026-01-28 09:37:50|||||||||315
1769593080000|2026-01-28 09:38:00|2535|2533|2535|2533|2535|2533|2535|2533|162
1769593110000|2026-01-28 09:38:30|||||||||700
1769593140000|2026-01-28 09:39:00|2534||2534||2534||2534||2
1769593150000|2026-01-28 09:39:10|2535|2534|2535|2534|2535|2534|2535|2534|129
1769593160000|2026-01-28 09:39:20||2533||2533||2533||2533|1
1769593190000|2026-01-28 09:39:50|2534|2532|2535|2532|2535|2532|2534|2532|505
1769593200000|2026-01-28 09:40:00|2534||2534||2534||2534||0
1769593210000|2026-01-28 09:40:10|2535|2533|2534|2532|2535|2533|2534|2532|28
1769593310000|2026-01-28 09:41:50|2535|2533|2535|2532|2535|2533|2535|2532|526
1769593350000|2026-01-28 09:42:30|2534|2531|2532|2531|2534|2531|2532|2531|1
1769593380000|2026-01-28 09:43:00||2530||2530||2530||2530|525
1769593410000|2026-01-28 09:43:30|||||||||285
1769593450000|2026-01-28 09:44:10|2531|2529|2531|2529|2531|2529|2531|2529|151
1769593470000|2026-01-28 09:44:30|2530||2531||2531||2530||0
1769593480000|2026-01-28 09:44:40|||||||||1
1769593500000|2026-01-28 09:45:00|||||||||1
1769593510000|2026-01-28 09:45:10|2530||2530||2531||2530||0
1769593520000|2026-01-28 09:45:20|2531||2530||2531||2530||0
1769593530000|2026-01-28 09:45:30|2531|2528|2530|2528|2531|2528|2530|2528|642
1769593560000|2026-01-28 09:46:00|2529||2529||2529||2529||0
1769593570000|2026-01-28 09:46:10|||||||||156
1769593590000|2026-01-28 09:46:30|||||||||54
1769593600000|2026-01-28 09:46:40||2527||2527||2527||2527|0
1769593650000|2026-01-28 09:47:30|2530|2528|2530|2528|2530|2528|2530|2527|168
1769593660000|2026-01-28 09:47:40||2529||2529||2529||2529|0
1769593680000|2026-01-28 09:48:00|||||||||1
1769593690000|2026-01-28 09:48:10|||||||||57
1769593700000|2026-01-28 09:48:20|||||||||515
1769593790000|2026-01-28 09:49:50|2529|2528|2530|2527|2530|2528|2529|2527|108
1769593810000|2026-01-28 09:50:10|2529||2529||2529||2529||1
1769593840000|2026-01-28 09:50:40|2528|2526|2528|2526|2528|2526|2528|2526|115
1769593860000|2026-01-28 09:51:00|2527||2528||2528||2527||104
1769593900000|2026-01-28 09:51:40|2529|2528|2530|2527|2530|2528|2529|2527|186
1769593910000|2026-01-28 09:51:50|2529|2528|2529|2528|2529|2528|2529|2528|0
1769593920000|2026-01-28 09:52:00||2527||2527||2528||2527|0
1769593950000|2026-01-28 09:52:30||2528||2528||2528||2528|161
1769593960000|2026-01-28 09:52:40||2527||2527||2527||2527|318
1769593970000|2026-01-28 09:52:50|2528||2528||2528||2528||179
1769594000000|2026-01-28 09:53:20|2527|2526|2527|2525|2527|2526|2527|2525|285
1769594020000|2026-01-28 09:53:40|2526|2524|2526|2524|2526|2524|2526|2524|579
1769594030000|2026-01-28 09:53:50|2525||2525||2526||2525||10
1769594040000|2026-01-28 09:54:00|||||||||31
1769594070000|2026-01-28 09:54:30||2523||2523||2523||2523|0
1769594110000|2026-01-28 09:55:10|2526|2524|2525|2523|2526|2524|2525|2523|202
1769594140000|2026-01-28 09:55:40|2524||2524||2524||2524||228
1769594150000|2026-01-28 09:55:50|2525|2524|2525|2523|2525|2524|2525|2523|796
1769594200000|2026-01-28 09:56:40|2526|2524|2526|2524|2526|2524|2526|2524|607
1769594270000|2026-01-28 09:57:50|||||||||4
1769594280000|2026-01-28 09:58:00|2525|2523|2525|2523|2525|2523|2525|2523|0
1769594290000|2026-01-28 09:58:10|2526|2524|2526|2524|2526|2524|2526|2524|201
1769594310000|2026-01-28 09:58:30|2525||2525||2525||2525||0
1769594320000|2026-01-28 09:58:40|||||||||105
1769594330000|2026-01-28 09:58:50||2523||2523||2523||2523|39
1769594340000|2026-01-28 09:59:00||2524||2524||2524||2524|0
1769594350000|2026-01-28 09:59:10||2523||2523||2523||2523|451
1769594410000|2026-01-28 10:00:10|2524|2522|2523|2522|2524|2522|2523|2522|546
1769594440000|2026-01-28 10:00:40|2524|2523|2525|2523|2525|2523|2524|2523|1033
1769594500000|2026-01-28 10:01:40|2526|2524|2525|2523|2526|2525|2525|2523|775
1769594510000|2026-01-28 10:01:50|2524|2522|2523|2522|2524|2522|2523|2522|780
1769594520000|2026-01-28 10:02:00||2521||2521||2521||2521|121
1769594530000|2026-01-28 10:02:10||2522||2521||2522||2521|254
1769594540000|2026-01-28 10:02:20|||||||||360
1769594550000|2026-01-28 10:02:30|||||||||1
1769594570000|2026-01-28 10:02:50|2524|2523|2525|2524|2525|2524|2524|2523|657
1769594580000|2026-01-28 10:03:00|2524|2522|2524|2523|2524|2523|2524|2522|696
1769594590000|2026-01-28 10:03:10|2525|2524|2525|2523|2525|2524|2524|2523|967
1769594610000|2026-01-28 10:03:30|2524||2524||2524||2524||177
1769594620000|2026-01-28 10:03:40|||||||||1626
1769594630000|2026-01-28 10:03:50|||||||||123
1769594650000|2026-01-28 10:04:10|||||||||286
1769594660000|2026-01-28 10:04:20||2522||2522||2522||2522|434
1769594690000|2026-01-28 10:04:50||2523||2522||2523||2522|350
1769594700000|2026-01-28 10:05:00|2523|2523|2524|2522|2524|2523|2523|2522|103
1769594760000|2026-01-28 10:06:00|2525|2523|2525|2523|2525|2524|2525|2523|1198
1769594770000|2026-01-28 10:06:10||2524||2524||2524||2524|1395
1769594810000|2026-01-28 10:06:50|2527|2525|2526|2524|2527|2525|2526|2524|1226
1769594870000|2026-01-28 10:07:50||2525||2524||2525||2524|527
1769594880000|2026-01-28 10:08:00|||||||||289
1769594890000|2026-01-28 10:08:10||2525||2524||2525||2524|142
1769594900000|2026-01-28 10:08:20|2525||2526||2526||2525||129
1769594910000|2026-01-28 10:08:30|2527|2525|2527|2525|2527|2525|2527|2525|378
1769594920000|2026-01-28 10:08:40|2528|2526|2528|2526|2528|2526|2528|2526|324
1769594930000|2026-01-28 10:08:50|||||||||10
1769594950000|2026-01-28 10:09:10|2529|2527|2529|2527|2529|2527|2529|2527|1
1769595000000|2026-01-28 10:10:00||2528||2528||2528||2528|0
1769595010000|2026-01-28 10:10:10|2530|2529|2530|2528|2530|2529|2530|2528|295
1769595020000|2026-01-28 10:10:20|2531||2531||2531||2531||0
1769595060000|2026-01-28 10:11:00|2530||2530||2530||2530||0
1769595070000|2026-01-28 10:11:10|2529|2527|2528|2526|2529|2527|2528|2526|536
1769595080000|2026-01-28 10:11:20||2527||2527||2527||2527|0
1769595100000|2026-01-28 10:11:40|||||||||867
1769595120000|2026-01-28 10:12:00|||||||||1002
1769595180000|2026-01-28 10:13:00|||||||||48
1769595220000|2026-01-28 10:13:40|2529|2528|2529|2527|2529|2528|2529|2527|310
1769595230000|2026-01-28 10:13:50|||||||||21
1769595240000|2026-01-28 10:14:00|2530||2530||2530||2530||261
1769595250000|2026-01-28 10:14:10|2529||2529||2529||2529||3
1769595260000|2026-01-28 10:14:20||2528||2527||2528||2527|100
1769595270000|2026-01-28 10:14:30|2530||2530||2530||2530||0
1769595300000|2026-01-28 10:15:00|2529||2529||2529||2529||0
1769595360000|2026-01-28 10:16:00||2528||2527||2528||2527|123
1769595380000|2026-01-28 10:16:20|2530||2530||2530||2530||0
1769595400000|2026-01-28 10:16:40|2529||2529||2529||2529||0
1769595410000|2026-01-28 10:16:50|||||||||265
1769595420000|2026-01-28 10:17:00|2528|2526|2528|2526|2528|2526|2528|2526|450
1769595480000|2026-01-28 10:18:00||2527||2527||2527||2527|0
1769595490000|2026-01-28 10:18:10||2526||2526||2526||2526|0
1769595550000|2026-01-28 10:19:10|||||||||215
1769595570000|2026-01-28 10:19:30|2530|2527|2530|2529|2530|2529|2530|2527|3
1769595580000|2026-01-28 10:19:40|2531|2528|2531|2529|2531|2530|2530|2528|843
1769595590000|2026-01-28 10:19:50|2530||2531||2531||2530||0
1769595670000|2026-01-28 10:21:10|||||||||80
1769595700000|2026-01-28 10:21:40|2530|2528|2530|2528|2530|2528|2530|2528|373
1769595710000|2026-01-28 10:21:50||2527||2527||2527||2527|0
1769595720000|2026-01-28 10:22:00|||||||||16
1769595740000|2026-01-28 10:22:20|||||||||50
1769595750000|2026-01-28 10:22:30|2531|2528|2529|2527|2531|2528|2529|2527|295
1769595770000|2026-01-28 10:22:50|||||||||4
1769595810000|2026-01-28 10:23:30|2530|2528|2531|2529|2531|2529|2530|2528|676
1769595870000|2026-01-28 10:24:30|||||||||900
1769595970000|2026-01-28 10:26:10|2530||2531||2531||2530||200
1769595980000|2026-01-28 10:26:20|2530||2531||2531||2530||131
1769596030000|2026-01-28 10:27:10|2532|2530|2532|2529|2532|2530|2532|2529|43
1769596040000|2026-01-28 10:27:20|2531||2531||2531||2531||0
1769596070000|2026-01-28 10:27:50|2532||2532||2532||2532||0
1769596080000|2026-01-28 10:28:00|2531|2531|2534|2532|2534|2532|2531|2531|402
1769596120000|2026-01-28 10:28:40|2533||2533||2533||2533||90
1769596140000|2026-01-28 10:29:00|2534|2531|2534|2532|2534|2532|2534|2531|0
1769596190000|2026-01-28 10:29:50||2531||2531||2531||2531|600
1769596200000|2026-01-28 10:30:00|2533|2533|2537|2535|2537|2535|2533|2533|664
1769596210000|2026-01-28 10:30:10|||||||||420
1769596220000|2026-01-28 10:30:20|2536||2536||2536||2536||451
1769596230000|2026-01-28 10:30:30|2537||2537||2537||2537||0
1769596240000|2026-01-28 10:30:40|2536|2534|2537|2535|2537|2536|2536|2534|1148
1769596280000|2026-01-28 10:31:20|||||||||553
1769596340000|2026-01-28 10:32:20||2534||2534||2534||2534|0
1769596390000|2026-01-28 10:33:10|2536||2536||2536||2536||1
1769596430000|2026-01-28 10:33:50||2535||2535||2535||2535|0
1769596480000|2026-01-28 10:34:40||2534||2534||2534||2534|42
1769596490000|2026-01-28 10:34:50|2535|2533|2535|2533|2535|2533|2535|2533|154
1769596590000|2026-01-28 10:36:30|||||||||1
1769596600000|2026-01-28 10:36:40|2533|2531|2533|2531|2533|2531|2533|2531|1133
1769596610000|2026-01-28 10:36:50|2534||2534||2534||2534||0
1769596620000|2026-01-28 10:37:00|2533|2532|2535|2533|2535|2534|2533|2532|6957
1769596690000|2026-01-28 10:38:10||2532||2532||2532||2532|0
1769596740000|2026-01-28 10:39:00|2534||2534||2534||2534||1
1769596760000|2026-01-28 10:39:20||2533||2533||2533||2533|207
1769596770000|2026-01-28 10:39:30|2535|2532|2536|2533|2536|2534|2535|2532|201
1769596830000|2026-01-28 10:40:30|||||||||690
1769596920000|2026-01-28 10:42:00||2534||2534||2534||2534|0
1769596960000|2026-01-28 10:42:40|2535|2533|2535|2533|2535|2533|2535|2533|133
1769596980000|2026-01-28 10:43:00|||||||||12
1769596990000|2026-01-28 10:43:10|||||||||6
1769597040000|2026-01-28 10:44:00|2533|2532|2535|2533|2535|2533|2533|2532|565
1769597050000|2026-01-28 10:44:10|||||||||133
1769597060000|2026-01-28 10:44:20||2532||2532||2532||2532|0
1769597070000|2026-01-28 10:44:30|||||||||78
1769597090000|2026-01-28 10:44:50|||||||||2878
1769597100000|2026-01-28 10:45:00|2534|2531|2533|2531|2534|2531|2533|2531|0
1769597120000|2026-01-28 10:45:20|||||||||381
1769597130000|2026-01-28 10:45:30|2534|2532|2534|2532|2534|2533|2534|2531|36
1769597140000|2026-01-28 10:45:40|2533|2531|2533|2532|2533|2532|2533|2531|0
1769597150000|2026-01-28 10:45:50||2531||2532||2532||2531|0
1769597160000|2026-01-28 10:46:00||2531||2531||2531||2531|0
1769597190000|2026-01-28 10:46:30|||||||||6
1769597230000|2026-01-28 10:47:10|2534|2532|2534|2532|2534|2532|2534|2532|0
1769597260000|2026-01-28 10:47:40|2533|2531|2533|2531|2533|2532|2533|2531|0
1769597270000|2026-01-28 10:47:50|2534|2532|2534|2532|2535|2532|2534|2531|296
1769597280000|2026-01-28 10:48:00|2535||2535||2535||2535||0
1769597300000|2026-01-28 10:48:20|2534||2534||2534||2534||0
1769597320000|2026-01-28 10:48:40|2535||2535||2535||2535||71
1769597330000|2026-01-28 10:48:50|2534||2535||2535||2534||0
1769597370000|2026-01-28 10:49:30|||||||||4
1769597390000|2026-01-28 10:49:50||2533||2533||2533||2533|0
1769597430000|2026-01-28 10:50:30|2534||2534||2534||2534||220
1769597440000|2026-01-28 10:50:40|2533|2532|2534|2533|2534|2533|2533|2532|659
1769597450000|2026-01-28 10:50:50||2532||2532||2532||2532|33
1769597490000|2026-01-28 10:51:30|2533|2531|2533|2531|2533|2531|2533|2531|221
1769597500000|2026-01-28 10:51:40|2534||2534||2534||2534||0
1769597510000|2026-01-28 10:51:50|2533|2532|2533|2532|2533|2532|2533|2532|185
1769597550000|2026-01-28 10:52:30|||||||||70
1769597570000|2026-01-28 10:52:50|2532|2531|2533|2531|2533|2531|2532|2531|4
1769597580000|2026-01-28 10:53:00|||||||||2
1769597620000|2026-01-28 10:53:40|||||||||13
1769597650000|2026-01-28 10:54:10||2530||2531||2531||2530|30
1769597710000|2026-01-28 10:55:10|2532||2532||2532||2532||0
1769597720000|2026-01-28 10:55:20|2533|2532|2533|2531|2533|2532|2532|2531|674
1769597760000|2026-01-28 10:56:00|||||||||39
1769597770000|2026-01-28 10:56:10|2534||2534||2534||2534||298
1769597800000|2026-01-28 10:56:40|2533|2530|2533|2530|2533|2530|2533|2530|0
1769597820000|2026-01-28 10:57:00|2532||2532||2532||2532||0
1769597830000|2026-01-28 10:57:10|2533|2531|2533|2531|2533|2531|2533|2531|79
1769597950000|2026-01-28 10:59:10|2535|2532|2534|2532|2535|2532|2534|2532|243
1769597960000|2026-01-28 10:59:20|2535||2535||2535||2535||300
1769598000000|2026-01-28 11:00:00|2534|2533|2534|2532|2535|2533|2534|2532|0
1769598010000|2026-01-28 11:00:10|2535|2533|2535|2533|2535|2533|2535|2533|481
1769598040000|2026-01-28 11:00:40|||||||||350
1769598050000|2026-01-28 11:00:50|2534||2535||2535||2534||0
1769598060000|2026-01-28 11:01:00||2532||2533||2533||2532|0
1769598070000|2026-01-28 11:01:10|||||||||225
1769598080000|2026-01-28 11:01:20|2536|2534|2536|2534|2536|2534|2536|2534|57
1769598120000|2026-01-28 11:02:00|||||||||36
1769598140000|2026-01-28 11:02:20|2535|2533|2535|2533|2535|2533|2535|2533|200
1769598160000|2026-01-28 11:02:40|2534||2534||2534||2534||0
1769598170000|2026-01-28 11:02:50|||||||||78
1769598180000|2026-01-28 11:03:00||2532||2532||2532||2532|233
1769598240000|2026-01-28 11:04:00|2535|2533|2535|2533|2535|2533|2535|2533|40
1769598270000|2026-01-28 11:04:30|||||||||78
1769598280000|2026-01-28 11:04:40|2534||2535||2535||2534||200
1769598290000|2026-01-28 11:04:50|2534||2534||2534||2534||0
1769598300000|2026-01-28 11:05:00|2535||2535||2535||2535||39
1769598340000|2026-01-28 11:05:40|2534||2534||2534||2534||0
1769598360000|2026-01-28 11:06:00|2533|2532|2533|2532|2533|2532|2533|2532|218
1769598370000|2026-01-28 11:06:10|||||||||100
1769598390000|2026-01-28 11:06:30|2534||2533||2534||2533||28
1769598440000|2026-01-28 11:07:20|||||||||5
1769598450000|2026-01-28 11:07:30|2532|2531|2533|2531|2533|2531|2532|2531|844
1769598470000|2026-01-28 11:07:50|2532||2533||2533||2532||0
1769598480000|2026-01-28 11:08:00|2532||2532||2532||2532||0
1769598490000|2026-01-28 11:08:10||2530||2530||2530||2530|36
1769598620000|2026-01-28 11:10:20|||||||||4
1769598650000|2026-01-28 11:10:50||2531||2531||2531||2531|0
1769598670000|2026-01-28 11:11:10|2533||2533||2533||2533||318
1769598690000|2026-01-28 11:11:30||2532||2532||2532||2532|277
1769598740000|2026-01-28 11:12:20|2534||2533||2534||2533||126
1769598790000|2026-01-28 11:13:10|2535||2534||2535||2534||2
1769598810000|2026-01-28 11:13:30|||||||||7
1769598820000|2026-01-28 11:13:40|2533||2534||2534||2533||0
1769598830000|2026-01-28 11:13:50|||||||||406
1769598840000|2026-01-28 11:14:00|2533||2533||2533||2533||0
1769598850000|2026-01-28 11:14:10||2531||2531||2531||2531|235
1769598860000|2026-01-28 11:14:20|2535|2534|2537|2535|2537|2536|2535|2534|198
1769598880000|2026-01-28 11:14:40|2538|2536|2538|2536|2538|2536|2538|2536|921
1769598910000|2026-01-28 11:15:10|||||||||1166
1769598920000|2026-01-28 11:15:20|2537||2537||2537||2537||410
1769598930000|2026-01-28 11:15:30|||||||||295
1769598960000|2026-01-28 11:16:00||2535||2535||2535||2535|11
1769598980000|2026-01-28 11:16:20|||||||||93
1769599030000|2026-01-28 11:17:10|||||||||44
1769599150000|2026-01-28 11:19:10|2536||2536||2536||2536||0
1769599160000|2026-01-28 11:19:20|||||||||3
1769599210000|2026-01-28 11:20:10|2535|2534|2535|2534|2535|2534|2535|2534|518
1769599260000|2026-01-28 11:21:00||2533||2533||2533||2533|71
1769599290000|2026-01-28 11:21:30|2534|2532|2535|2532|2535|2533|2534|2532|21
1769599300000|2026-01-28 11:21:40|2534|2533|2534|2532|2534|2533|2534|2532|6089
1769599320000|2026-01-28 11:22:00|||||||||528
1769599330000|2026-01-28 11:22:10|||||||||4
1769599390000|2026-01-28 11:23:10|||||||||1
1769599440000|2026-01-28 11:24:00|||||||||87
1769599450000|2026-01-28 11:24:10|2533|2531|2533|2531|2533|2531|2533|2531|1
1769599510000|2026-01-28 11:25:10|||||||||4
1769599530000|2026-01-28 11:25:30|||||||||4
1769599560000|2026-01-28 11:26:00|2534|2532|2533|2531|2534|2532|2533|2531|84
1769599610000|2026-01-28 11:26:50|||||||||84
1769599630000|2026-01-28 11:27:10||2532||2532||2532||2532|0
1769599640000|2026-01-28 11:27:20||2531||2532||2532||2531|0
1769599660000|2026-01-28 11:27:40|||||||||3
1769599690000|2026-01-28 11:28:10|||||||||197
1769599720000|2026-01-28 11:28:40|||||||||39
1769599790000|2026-01-28 11:29:50|||||||||86
1769599800000|2026-01-28 11:30:00||2531||2531||2531||2531|329
1769599860000|2026-01-28 11:31:00|||||||||1
1769599870000|2026-01-28 11:31:10|||||||||3
1769599900000|2026-01-28 11:31:40|||||||||24
1769600050000|2026-01-28 11:34:10|||||||||22
1769600080000|2026-01-28 11:34:40|||||||||39
1769600200000|2026-01-28 11:36:40|||||||||260
1769600260000|2026-01-28 11:37:40|||||||||201
1769600270000|2026-01-28 11:37:50|||||||||1
1769600300000|2026-01-28 11:38:20|2532|2532|2533|2531|2533|2532|2532|2531|21
1769600320000|2026-01-28 11:38:40|2532||2533||2533||2532||1
1769600330000|2026-01-28 11:38:50|||||||||1
1769600340000|2026-01-28 11:39:00|||||||||716
1769600360000|2026-01-28 11:39:20|||||||||313
1769600390000|2026-01-28 11:39:50|||||||||20
1769600420000|2026-01-28 11:40:20|||||||||1
1769600430000|2026-01-28 11:40:30|||||||||29
1769600510000|2026-01-28 11:41:50|||||||||219
1769600560000|2026-01-28 11:42:40|2532|2532|2533|2531|2533|2532|2532|2531|83
1769600580000|2026-01-28 11:43:00|||||||||117
1769600610000|2026-01-28 11:43:30|||||||||170
1769600700000|2026-01-28 11:45:00|||||||||353
1769600710000|2026-01-28 11:45:10|2532|2530|2532|2530|2532|2530|2532|2530|764
1769600740000|2026-01-28 11:45:40|||||||||1
1769600760000|2026-01-28 11:46:00|2531||2531||2531||2531||178
1769600790000|2026-01-28 11:46:30|||||||||154
1769600860000|2026-01-28 11:47:40|||||||||3
1769600870000|2026-01-28 11:47:50|||||||||2000
1769600900000|2026-01-28 11:48:20||2529||2529||2530||2529|94
1769600930000|2026-01-28 11:48:50||2530||2529||2530||2529|161
1769600970000|2026-01-28 11:49:30||2530||2529||2530||2529|0
1769600980000|2026-01-28 11:49:40|2532|2530|2532|2530|2532|2531|2532|2530|174
1769600990000|2026-01-28 11:49:50||2531||2530||2531||2530|0
1769601000000|2026-01-28 11:50:00||2531||2531||2531||2531|0
1769601010000|2026-01-28 11:50:10|2533||2533||2533||2533||143
1769601040000|2026-01-28 11:50:40|2532||2533||2533||2532||0
1769601060000|2026-01-28 11:51:00|2532|2529|2532|2529|2532|2529|2532|2529|99
1769601070000|2026-01-28 11:51:10|2531||2531||2531||2531||0
1769601110000|2026-01-28 11:51:50|||||||||8
1769601120000|2026-01-28 11:52:00|2532|2530|2532|2530|2532|2531|2532|2529|382
1769601130000|2026-01-28 11:52:10|||||||||2
1769601150000|2026-01-28 11:52:30||2531||2530||2531||2530|0
1769601170000|2026-01-28 11:52:50|||||||||4
1769601190000|2026-01-28 11:53:10|2531||2531||2531||2531||100
1769601200000|2026-01-28 11:53:20|||||||||2
1769601290000|2026-01-28 11:54:50||2529||2529||2529||2529|826
1769601300000|2026-01-28 11:55:00|||||||||1
1769601320000|2026-01-28 11:55:20|||||||||79
1769601340000|2026-01-28 11:55:40|||||||||80
1769601350000|2026-01-28 11:55:50|||||||||10
1769601410000|2026-01-28 11:56:50|2530|2530|2532|2530|2532|2530|2530|2530|319
1769601480000|2026-01-28 11:58:00||2531||2531||2531||2531|0
1769601490000|2026-01-28 11:58:10||2530||2531||2531||2530|0
1769601500000|2026-01-28 11:58:20||2530||2530||2531||2530|0
1769601510000|2026-01-28 11:58:30||2531||2530||2531||2530|0
1769601550000|2026-01-28 11:59:10|||||||||31
1769601560000|2026-01-28 11:59:20|||||||||133
1769601590000|2026-01-28 11:59:50|2533|2531|2533|2531|2533|2531|2533|2531|241
1769601600000|2026-01-28 12:00:00|2535|2533|2535|2533|2535|2534|2535|2533|112
1769601610000|2026-01-28 12:00:10|2534||2534||2534||2534||0
1769601630000|2026-01-28 12:00:30||2532||2532||2532||2532|452
1769601670000|2026-01-28 12:01:10|2533|2531|2533|2531|2533|2531|2533|2531|241
1769601680000|2026-01-28 12:01:20|2532|2530|2532|2530|2532|2530|2532|2530|79
1769601810000|2026-01-28 12:03:30|||||||||712
1769601820000|2026-01-28 12:03:40|2533|2532|2533|2532|2533|2532|2533|2532|37
1769601830000|2026-01-28 12:03:50||2531||2531||2531||2531|0
1769601860000|2026-01-28 12:04:20|2532||2532||2532||2532||0
1769601870000|2026-01-28 12:04:30|||||||||1
1769601880000|2026-01-28 12:04:40|2533|2532|2533|2531|2533|2532|2533|2531|164
1769601890000|2026-01-28 12:04:50|2532||2532||2532||2532||164
1769601910000|2026-01-28 12:05:10||2530||2529||2530||2529|465
1769601920000|2026-01-28 12:05:20|2531||2531||2531||2531||0
1769601950000|2026-01-28 12:05:50||2530||2530||2530||2530|0
1769602010000|2026-01-28 12:06:50|||||||||4
1769602020000|2026-01-28 12:07:00|2532||2532||2532||2532||52
1769602030000|2026-01-28 12:07:10|2531|2529|2531|2529|2531|2529|2531|2529|116
1769602050000|2026-01-28 12:07:30||2530||2530||2530||2530|228
1769602060000|2026-01-28 12:07:40|||||||||1
1769602080000|2026-01-28 12:08:00|||||||||146
1769602090000|2026-01-28 12:08:10||2529||2529||2529||2529|0
1769602140000|2026-01-28 12:09:00|2530||2531||2531||2530||0
1769602180000|2026-01-28 12:09:40|||||||||2
1769602190000|2026-01-28 12:09:50|||||||||4
1769602200000|2026-01-28 12:10:00||2530||2529||2530||2529|326
1769602210000|2026-01-28 12:10:10|||||||||39
1769602220000|2026-01-28 12:10:20|2532|2530|2532|2530|2532|2530|2532|2530|0
1769602230000|2026-01-28 12:10:30||2529||2530||2530||2529|0
1769602240000|2026-01-28 12:10:40||2529||2529||2529||2529|0
1769602250000|2026-01-28 12:10:50||2530||2530||2530||2530|0
1769602270000|2026-01-28 12:11:10|2531||2531||2531||2531||0
1769602330000|2026-01-28 12:12:10|2532||2532||2532||2532||0
1769602340000|2026-01-28 12:12:20|2531|2529|2530|2528|2531|2529|2529|2527|1502
1769602350000|2026-01-28 12:12:30|||||||||315
1769602360000|2026-01-28 12:12:40|2529|2530|2531|2530|2531|2530|2529|2530|146
1769602370000|2026-01-28 12:12:50||2529||2530||2530||2529|267
1769602380000|2026-01-28 12:13:00|2532|2529|2532|2529|2532|2529|2532|2529|0
1769602390000|2026-01-28 12:13:10|2531||2531||2531||2531||0
1769602430000|2026-01-28 12:13:50|2532|2530|2532|2530|2532|2530|2532|2530|169
1769602450000|2026-01-28 12:14:10||2531||2531||2531||2531|0
1769602460000|2026-01-28 12:14:20||2530||2530||2530||2530|0
1769602510000|2026-01-28 12:15:10|2531|2529|2531|2529|2531|2529|2531|2529|459
1769602540000|2026-01-28 12:15:40||2528||2528||2528||2528|0
1769602550000|2026-01-28 12:15:50|2530||2531||2531||2530||0
1769602560000|2026-01-28 12:16:00||2529||2529||2529||2529|0
1769602570000|2026-01-28 12:16:10||2528||2528||2528||2528|0
1769602580000|2026-01-28 12:16:20|2530||2530||2530||2530||0
1769602670000|2026-01-28 12:17:50|2531|2529|2531|2529|2531|2529|2531|2529|200
1769602730000|2026-01-28 12:18:50|2530||2531||2531||2530||0
1769602740000|2026-01-28 12:19:00|2530|2528|2530|2528|2530|2528|2530|2528|473
1769602750000|2026-01-28 12:19:10|2529|2527|2529|2527|2529|2527|2529|2527|0
1769602780000|2026-01-28 12:19:40|2528|2526|2528|2526|2528|2526|2528|2526|168
1769602850000|2026-01-28 12:20:50|||||||||100
1769602880000|2026-01-28 12:21:20||2527||2526||2527||2526|100
1769602900000|2026-01-28 12:21:40|||||||||4
1769602910000|2026-01-28 12:21:50|2529|2528|2529|2528|2529|2528|2529|2528|200
1769602920000|2026-01-28 12:22:00||2527||2527||2527||2527|155
1769603000000|2026-01-28 12:23:20|||||||||673
1769603060000|2026-01-28 12:24:20||2528||2528||2528||2528|0
1769603110000|2026-01-28 12:25:10|2530||2530||2530||2530||100
1769603160000|2026-01-28 12:26:00|||||||||60
1769603200000|2026-01-28 12:26:40||2529||2529||2529||2529|0
1769603210000|2026-01-28 12:26:50|||||||||1
1769603260000|2026-01-28 12:27:40|||||||||4
1769603300000|2026-01-28 12:28:20|2531|2530|2532|2530|2532|2530|2531|2530|965
1769603370000|2026-01-28 12:29:30|||||||||320
1769603380000|2026-01-28 12:29:40|||||||||1
1769603390000|2026-01-28 12:29:50||2531||2531||2531||2531|414
1769603410000|2026-01-28 12:30:10|2533||2532||2533||2532||138
1769603420000|2026-01-28 12:30:20|||||||||332
1769603430000|2026-01-28 12:30:30|||||||||45
1769603440000|2026-01-28 12:30:40|||||||||300
1769603470000|2026-01-28 12:31:10||2530||2530||2530||2530|318
1769603490000|2026-01-28 12:31:30||2531||2530||2531||2530|300
1769603540000|2026-01-28 12:32:20||2531||2531||2531||2531|41
1769603550000|2026-01-28 12:32:30|2531|2530|2531|2530|2531|2530|2531|2530|364
1769603610000|2026-01-28 12:33:30||2529||2529||2529||2529|518
1769603640000|2026-01-28 12:34:00|2530||2530||2530||2530||1188
1769603660000|2026-01-28 12:34:20|2531||2531||2531||2531||120
1769603680000|2026-01-28 12:34:40|||||||||22
1769603690000|2026-01-28 12:34:50||2530||2529||2530||2529|0
1769603720000|2026-01-28 12:35:20||2530||2530||2530||2530|301
1769603740000|2026-01-28 12:35:40|||||||||4
1769603840000|2026-01-28 12:37:20|||||||||4
1769603880000|2026-01-28 12:38:00|2530|2529|2530|2529|2530|2529|2530|2529|39
1769603910000|2026-01-28 12:38:30||2528||2528||2528||2528|110
1769603970000|2026-01-28 12:39:30||2529||2529||2529||2529|4
1769603990000|2026-01-28 12:39:50|2531|2530|2531|2530|2531|2530|2531|2529|571
1769604000000|2026-01-28 12:40:00||2529||2529||2529||2529|6
1769604010000|2026-01-28 12:40:10||2530||2530||2530||2529|157
1769604020000|2026-01-28 12:40:20|||||||||22
1769604050000|2026-01-28 12:40:50|||||||||300
1769604060000|2026-01-28 12:41:00|||||||||1050
1769604090000|2026-01-28 12:41:30|||||||||20
1769604110000|2026-01-28 12:41:50||2529||2529||2529||2529|44
1769604130000|2026-01-28 12:42:10|2530||2530||2530||2530||0
1769604150000|2026-01-28 12:42:30|2531||2531||2531||2531||4
1769604200000|2026-01-28 12:43:20|||||||||4
1769604220000|2026-01-28 12:43:40|||||||||350
1769604230000|2026-01-28 12:43:50||2530||2530||2530||2530|286
1769604240000|2026-01-28 12:44:00||2529||2530||2530||2529|241
1769604270000|2026-01-28 12:44:30|||||||||192
1769604280000|2026-01-28 12:44:40||2529||2529||2529||2529|20
1769604290000|2026-01-28 12:44:50||2530||2529||2530||2529|0
1769604300000|2026-01-28 12:45:00|2532||2532||2532||2532||855
1769604320000|2026-01-28 12:45:20|2531|2530|2531|2529|2531|2530|2531|2529|283
1769604340000|2026-01-28 12:45:40|2530||2530||2530||2530||219
1769604350000|2026-01-28 12:45:50||2528||2528||2528||2528|95
1769604360000|2026-01-28 12:46:00|2528|2527|2528|2527|2528|2527|2528|2527|46
1769604380000|2026-01-28 12:46:20|2529||2529||2529||2529||0
1769604420000|2026-01-28 12:47:00|2530|2528|2530|2528|2530|2528|2530|2528|2205
1769604430000|2026-01-28 12:47:10|2529||2530||2530||2529||1157
1769604440000|2026-01-28 12:47:20|||||||||49
1769604470000|2026-01-28 12:47:50|||||||||29
1769604490000|2026-01-28 12:48:10|||||||||97
1769604510000|2026-01-28 12:48:30|||||||||1
1769604530000|2026-01-28 12:48:50|||||||||39
1769604550000|2026-01-28 12:49:10|2529||2530||2530||2529||0
1769604580000|2026-01-28 12:49:40|2529|2527|2529|2527|2529|2527|2529|2527|0
1769604620000|2026-01-28 12:50:20||2528||2527||2528||2527|0
1769604660000|2026-01-28 12:51:00||2528||2528||2528||2528|0
1769604670000|2026-01-28 12:51:10||2527||2527||2527||2527|5
1769604680000|2026-01-28 12:51:20|||||||||19
1769604690000|2026-01-28 12:51:30|||||||||39
1769604700000|2026-01-28 12:51:40|||||||||39
1769604710000|2026-01-28 12:51:50|||||||||118
1769604760000|2026-01-28 12:52:40|||||||||190
1769604770000|2026-01-28 12:52:50|2530|2528|2529|2527|2530|2528|2529|2527|341
1769604790000|2026-01-28 12:53:10|2530|2528|2530|2528|2530|2528|2530|2528|0
1769604810000|2026-01-28 12:53:30||2527||2527||2527||2527|0
1769604820000|2026-01-28 12:53:40||2528||2528||2528||2527|0
1769604860000|2026-01-28 12:54:20|2529|2529|2530|2528|2530|2529|2529|2528|10400
1769604880000|2026-01-28 12:54:40|||||||||39
1769604900000|2026-01-28 12:55:00||2529||2529||2529||2529|0
1769604910000|2026-01-28 12:55:10|2531|2530|2531|2529|2531|2530|2531|2529|221
1769604920000|2026-01-28 12:55:20|2530||2530||2530||2530||1733
1769604930000|2026-01-28 12:55:30|2531||2531||2531||2531||387
1769604960000|2026-01-28 12:56:00|||||||||10
1769605010000|2026-01-28 12:56:50|||||||||78
1769605030000|2026-01-28 12:57:10|2530||2530||2530||2530||0
1769605050000|2026-01-28 12:57:30|||||||||46
1769605100000|2026-01-28 12:58:20|||||||||69
1769605110000|2026-01-28 12:58:30||2528||2528||2528||2528|680
1769605170000|2026-01-28 12:59:30|2529||2529||2529||2529||0
1769605190000|2026-01-28 12:59:50|||||||||3
1769605200000|2026-01-28 13:00:00|2530|2529|2532|2530|2532|2531|2530|2528|226
1769605220000|2026-01-28 13:00:20|2531||2532||2532||2531||371
1769605280000|2026-01-28 13:01:20||2531||2531||2531||2531|0
1769605290000|2026-01-28 13:01:30|||||||||3
1769605300000|2026-01-28 13:01:40|2533|2532|2534|2532|2534|2532|2533|2532|670
1769605310000|2026-01-28 13:01:50|2532|2530|2531|2530|2532|2530|2531|2530|413
1769605330000|2026-01-28 13:02:10|||||||||270
1769605340000|2026-01-28 13:02:20|2532|2531|2532|2530|2532|2531|2532|2530|0
1769605350000|2026-01-28 13:02:30||2531||2531||2531||2531|0
1769605360000|2026-01-28 13:02:40|2533||2533||2533||2533||3
1769605380000|2026-01-28 13:03:00|2535|2534|2535|2534|2535|2534|2535|2534|262
1769605390000|2026-01-28 13:03:10|2537||2536||2537||2536||33
1769605420000|2026-01-28 13:03:40|||||||||39
1769605450000|2026-01-28 13:04:10|||||||||211
1769605460000|2026-01-28 13:04:20|||||||||66
1769605480000|2026-01-28 13:04:40||2535||2534||2535||2534|277
1769605510000|2026-01-28 13:05:10|||||||||41
1769605540000|2026-01-28 13:05:40|||||||||500
1769605550000|2026-01-28 13:05:50|||||||||80
1769605570000|2026-01-28 13:06:10|||||||||4
1769605580000|2026-01-28 13:06:20||2535||2535||2535||2535|0
1769605590000|2026-01-28 13:06:30||2534||2534||2534||2534|291
1769605600000|2026-01-28 13:06:40|||||||||3
1769605610000|2026-01-28 13:06:50||2535||2535||2535||2535|559
1769605620000|2026-01-28 13:07:00|2537|2536|2539|2538|2540|2538|2537|2535|296
1769605630000|2026-01-28 13:07:10||2537||2537||2537||2537|129
1769605640000|2026-01-28 13:07:20|2538||2538||2538||2538||128
1769605670000|2026-01-28 13:07:50||2536||2536||2536||2536|629
1769605690000|2026-01-28 13:08:10|2539|2537|2539|2537|2539|2537|2539|2537|3
1769605750000|2026-01-28 13:09:10|2538|2536|2538|2536|2538|2536|2538|2536|4
1769605760000|2026-01-28 13:09:20|||||||||12
1769605790000|2026-01-28 13:09:50|2537||2537||2537||2537||593
1769605800000|2026-01-28 13:10:00|2536|2535|2536|2535|2537|2535|2536|2535|472
1769605810000|2026-01-28 13:10:10|2537|2536|2537|2536|2537|2536|2537|2536|1
1769605820000|2026-01-28 13:10:20||2535||2536||2536||2535|200
1769605830000|2026-01-28 13:10:30||2535||2536||2536||2535|0
1769605840000|2026-01-28 13:10:40||2535||2535||2535||2535|0
1769605850000|2026-01-28 13:10:50||2536||2536||2536||2536|0
1769605870000|2026-01-28 13:11:10|||||||||200
1769605910000|2026-01-28 13:11:50|2536|2535|2536|2535|2536|2535|2536|2535|244
1769605920000|2026-01-28 13:12:00|2535|2534|2535|2533|2535|2534|2535|2533|257
1769605930000|2026-01-28 13:12:10|||||||||2
1769605960000|2026-01-28 13:12:40|2534|2532|2534|2532|2534|2532|2534|2532|28
1769606020000|2026-01-28 13:13:40|2533|2533|2535|2533|2535|2533|2533|2533|150
1769606030000|2026-01-28 13:13:50||2534||2533||2534||2533|110
1769606040000|2026-01-28 13:14:00|2534|2534|2534|2532|2534|2534|2534|2532|156
1769606080000|2026-01-28 13:14:40|2533|2531|2533|2531|2533|2531|2533|2531|154
1769606090000|2026-01-28 13:14:50|2534|2532|2533|2531|2534|2532|2533|2531|54
1769606100000|2026-01-28 13:15:00|2534|2532|2534|2531|2534|2532|2534|2531|108
1769606120000|2026-01-28 13:15:20||2532||2532||2532||2532|0
1769606160000|2026-01-28 13:16:00|||||||||6
1769606190000|2026-01-28 13:16:30||2533||2533||2533||2533|0
1769606210000|2026-01-28 13:16:50|2535||2535||2535||2535||28
1769606240000|2026-01-28 13:17:20||2532||2532||2532||2532|0
1769606250000|2026-01-28 13:17:30||2533||2532||2533||2532|0
1769606260000|2026-01-28 13:17:40||2533||2533||2533||2532|0
1769606270000|2026-01-28 13:17:50||2532||2532||2532||2532|0
1769606280000|2026-01-28 13:18:00||2533||2533||2533||2533|0
1769606290000|2026-01-28 13:18:10||2532||2533||2533||2532|0
1769606320000|2026-01-28 13:18:40||2532||2533||2533||2532|0
1769606330000|2026-01-28 13:18:50||2532||2533||2533||2532|200
1769606370000|2026-01-28 13:19:30|2536|2534|2536|2534|2537|2534|2536|2534|111
1769606400000|2026-01-28 13:20:00|||||||||8
1769606410000|2026-01-28 13:20:10|2537|2535|2537|2535|2537|2535|2537|2535|3
1769606450000|2026-01-28 13:20:50||2536||2536||2536||2536|287
1769606470000|2026-01-28 13:21:10|||||||||32
1769606490000|2026-01-28 13:21:30|2538||2538||2538||2538||83
1769606560000|2026-01-28 13:22:40|2537||2537||2538||2537||400
1769606590000|2026-01-28 13:23:10|2538||2538||2538||2538||494
1769606600000|2026-01-28 13:23:20|2537||2537||2537||2537||0
1769606630000|2026-01-28 13:23:50|2538||2538||2538||2538||173
1769606640000|2026-01-28 13:24:00|2539|2537|2539|2537|2539|2537|2539|2537|1165
1769606690000|2026-01-28 13:24:50|||||||||1
1769606700000|2026-01-28 13:25:00|2538||2538||2538||2538||0
1769606710000|2026-01-28 13:25:10|2539|2538|2539|2537|2539|2538|2539|2537|181
1769606720000|2026-01-28 13:25:20|||||||||257
1769606740000|2026-01-28 13:25:40|2538||2538||2538||2538||0
1769606750000|2026-01-28 13:25:50||2535||2535||2536||2535|1136
1769606760000|2026-01-28 13:26:00||2536||2535||2536||2535|0
1769606770000|2026-01-28 13:26:10||2536||2535||2536||2535|0
1769606780000|2026-01-28 13:26:20||2536||2536||2536||2536|0
1769606800000|2026-01-28 13:26:40|||||||||263
1769606840000|2026-01-28 13:27:20|2539|2537|2539|2537|2539|2537|2539|2537|136
1769606870000|2026-01-28 13:27:50||2538||2538||2538||2538|0
1769606880000|2026-01-28 13:28:00|||||||||98
1769606890000|2026-01-28 13:28:10|||||||||710
1769606910000|2026-01-28 13:28:30|||||||||2
1769606920000|2026-01-28 13:28:40|2540||2540||2540||2540||3
1769606960000|2026-01-28 13:29:20||2539||2539||2539||2539|0
1769606980000|2026-01-28 13:29:40|||||||||32
1769606990000|2026-01-28 13:29:50|||||||||59
1769607010000|2026-01-28 13:30:10|||||||||674
1769607020000|2026-01-28 13:30:20|2541|2540|2541|2540|2541|2540|2541|2540|0
1769607080000|2026-01-28 13:31:20|2542|2541|2543|2541|2543|2541|2542|2541|750
1769607100000|2026-01-28 13:31:40|2542||2542||2542||2542||19
1769607140000|2026-01-28 13:32:20|||||||||31
1769607150000|2026-01-28 13:32:30|2543||2543||2543||2543||214
1769607170000|2026-01-28 13:32:50|2544|2542|2544|2542|2544|2542|2544|2542|488
1769607190000|2026-01-28 13:33:10|2545|2543|2545|2543|2545|2543|2545|2543|818
1769607200000|2026-01-28 13:33:20|||||||||41
1769607260000|2026-01-28 13:34:20|||||||||905
1769607290000|2026-01-28 13:34:50|2544||2544||2544||2544||38
1769607300000|2026-01-28 13:35:00|||||||||275
1769607330000|2026-01-28 13:35:30||2542||2542||2542||2542|208
1769607380000|2026-01-28 13:36:20|||||||||2637
1769607400000|2026-01-28 13:36:40||2543||2542||2543||2542|241
1769607410000|2026-01-28 13:36:50||2543||2542||2543||2542|0
1769607440000|2026-01-28 13:37:20|||||||||605
1769607450000|2026-01-28 13:37:30|||||||||149
1769607470000|2026-01-28 13:37:50|2543|2541|2542|2541|2543|2541|2542|2541|431
1769607490000|2026-01-28 13:38:10||2539||2539||2539||2539|19
1769607530000|2026-01-28 13:38:50|||||||||39
1769607550000|2026-01-28 13:39:10|2541||2541||2541||2541||654
1769607560000|2026-01-28 13:39:20||2540||2540||2540||2540|0
1769607570000|2026-01-28 13:39:30||2539||2539||2539||2539|162
1769607580000|2026-01-28 13:39:40||2540||2540||2540||2540|190
1769607590000|2026-01-28 13:39:50|2540|2539|2540|2539|2540|2539|2540|2539|32
1769607600000|2026-01-28 13:40:00|||||||||362
1769607610000|2026-01-28 13:40:10|2541|2540|2541|2540|2541|2540|2541|2540|0
1769607630000|2026-01-28 13:40:30|2540|2539|2540|2539|2540|2539|2540|2539|528
1769607640000|2026-01-28 13:40:40||2538||2539||2539||2538|0
1769607650000|2026-01-28 13:40:50|2541|2540|2541|2539|2541|2540|2541|2538|29
1769607680000|2026-01-28 13:41:20||2538||2538||2538||2538|0
1769607690000|2026-01-28 13:41:30||2539||2539||2539||2539|0
1769607700000|2026-01-28 13:41:40||2538||2539||2539||2538|0
1769607730000|2026-01-28 13:42:10||2538||2539||2539||2538|12
1769607740000|2026-01-28 13:42:20|||||||||39
1769607750000|2026-01-28 13:42:30|||||||||12
1769607780000|2026-01-28 13:43:00|2540||2540||2540||2540||119
1769607790000|2026-01-28 13:43:10|2541|2540|2541|2539|2541|2540|2541|2539|880
1769607820000|2026-01-28 13:43:40|2540||2540||2540||2540||0
1769607870000|2026-01-28 13:44:30|||||||||2
1769607880000|2026-01-28 13:44:40||2538||2538||2538||2538|406
1769607900000|2026-01-28 13:45:00|2539||2540||2540||2539||495
1769607970000|2026-01-28 13:46:10||2539||2539||2539||2539|241
1769607980000|2026-01-28 13:46:20|||||||||157
1769608070000|2026-01-28 13:47:50|2541|2540|2541|2540|2541|2540|2541|2540|135
1769608080000|2026-01-28 13:48:00|2543|2541|2543|2541|2543|2541|2543|2541|138
1769608120000|2026-01-28 13:48:40|2542|2540|2542|2540|2542|2540|2542|2540|507
1769608130000|2026-01-28 13:48:50|2543|2541|2542|2541|2543|2542|2542|2541|961
1769608140000|2026-01-28 13:49:00|2543||2542||2543||2542||0
1769608170000|2026-01-28 13:49:30||2540||2540||2540||2540|89
1769608180000|2026-01-28 13:49:40||2541||2541||2541||2540|591
1769608210000|2026-01-28 13:50:10|2543||2543||2543||2542||146
1769608220000|2026-01-28 13:50:20|||||||||1186
1769608230000|2026-01-28 13:50:30|2542||2542||2542||2542||0
1769608240000|2026-01-28 13:50:40|2543|2542|2544|2542|2544|2542|2543|2542|546
1769608250000|2026-01-28 13:50:50|||||||||1570
1769608270000|2026-01-28 13:51:10||2543||2543||2543||2543|0
1769608280000|2026-01-28 13:51:20||2542||2543||2543||2542|233
1769608310000|2026-01-28 13:51:50|||||||||320
1769608340000|2026-01-28 13:52:20|||||||||300
1769608380000|2026-01-28 13:53:00|||||||||5
1769608400000|2026-01-28 13:53:20|||||||||7190
1769608410000|2026-01-28 13:53:30||2542||2542||2542||2542|23
1769608490000|2026-01-28 13:54:50|||||||||8
1769608500000|2026-01-28 13:55:00|||||||||176
1769608520000|2026-01-28 13:55:20|2543||2543||2543||2543||0
1769608530000|2026-01-28 13:55:30|2544||2544||2544||2544||0
1769608580000|2026-01-28 13:56:20|2545|2543|2545|2543|2545|2543|2545|2543|115
1769608590000|2026-01-28 13:56:30|||||||||167
1769608610000|2026-01-28 13:56:50|2546|2544|2546|2544|2546|2544|2546|2544|97
1769608630000|2026-01-28 13:57:10|||||||||158
1769608640000|2026-01-28 13:57:20|||||||||107
1769608680000|2026-01-28 13:58:00|||||||||1
1769608690000|2026-01-28 13:58:10|2545||2545||2545||2545||0
1769608710000|2026-01-28 13:58:30|2544|2543|2544|2543|2544|2543|2544|2543|914
1769608720000|2026-01-28 13:58:40|2545||2544||2545||2544||0
1769608730000|2026-01-28 13:58:50|2545||2544||2545||2544||395
1769608750000|2026-01-28 13:59:10|2545||2544||2545||2544||0
1769608760000|2026-01-28 13:59:20|||||||||119
1769608770000|2026-01-28 13:59:30|2545||2545||2545||2545||143
1769608800000|2026-01-28 14:00:00|2546|2544|2548|2546|2548|2546|2546|2544|382
1769608810000|2026-01-28 14:00:10|2547||2547||2547||2547||180
1769608820000|2026-01-28 14:00:20|2548|2547|2548|2546|2548|2547|2548|2546|72
1769608830000|2026-01-28 14:00:30|2547||2547||2547||2547||0
1769608870000|2026-01-28 14:01:10||2545||2545||2545||2545|932
1769608920000|2026-01-28 14:02:00|||||||||211
1769608940000|2026-01-28 14:02:20|||||||||40
1769608970000|2026-01-28 14:02:50|2546|2544|2546|2544|2546|2544|2546|2544|221
1769609020000|2026-01-28 14:03:40||2545||2544||2545||2544|316
1769609060000|2026-01-28 14:04:20||2545||2545||2545||2545|0
1769609100000|2026-01-28 14:05:00|2547||2547||2547||2547||32
1769609120000|2026-01-28 14:05:20|2546||2546||2546||2546||0
1769609170000|2026-01-28 14:06:10||2544||2544||2544||2544|68
1769609180000|2026-01-28 14:06:20|2545|2545|2546|2544|2546|2545|2545|2544|40
1769609190000|2026-01-28 14:06:30|||||||||21
1769609210000|2026-01-28 14:06:50|||||||||58
1769609220000|2026-01-28 14:07:00|||||||||133
1769609230000|2026-01-28 14:07:10||2545||2545||2545||2545|313
1769609240000|2026-01-28 14:07:20||2544||2544||2544||2544|0
1769609250000|2026-01-28 14:07:30||2545||2544||2545||2544|0
1769609280000|2026-01-28 14:08:00|||||||||408
1769609300000|2026-01-28 14:08:20|||||||||250
1769609320000|2026-01-28 14:08:40|||||||||18
1769609340000|2026-01-28 14:09:00|2547|2546|2547|2545|2547|2546|2547|2545|660
1769609350000|2026-01-28 14:09:10|2548|2547|2548|2546|2548|2547|2548|2546|297
1769609360000|2026-01-28 14:09:20|||||||||74
1769609380000|2026-01-28 14:09:40|2549|2548|2549|2547|2549|2548|2549|2547|227
1769609400000|2026-01-28 14:10:00|||||||||349
1769609410000|2026-01-28 14:10:10|2550|2548|2550|2548|2550|2548|2550|2548|57
1769609450000|2026-01-28 14:10:50|||||||||142
1769609470000|2026-01-28 14:11:10|2549|2547|2548|2547|2549|2547|2548|2547|279
1769609490000|2026-01-28 14:11:30||2546||2546||2546||2546|318
1769609510000|2026-01-28 14:11:50|||||||||200
1769609580000|2026-01-28 14:13:00|2547||2547||2547||2547||79
1769609670000|2026-01-28 14:14:30|||||||||615
1769609690000|2026-01-28 14:14:50|||||||||684
1769609710000|2026-01-28 14:15:10|2549|2547|2549|2547|2549|2547|2549|2547|404
1769609720000|2026-01-28 14:15:20|||||||||108
1769609730000|2026-01-28 14:15:30|2550|2549|2550|2549|2550|2549|2550|2549|200
1769609740000|2026-01-28 14:15:40||2548||2548||2548||2548|350
1769609790000|2026-01-28 14:16:30||2549||2548||2549||2548|354
1769609820000|2026-01-28 14:17:00|||||||||14
1769609860000|2026-01-28 14:17:40|2549||2550||2550||2549||373
1769609870000|2026-01-28 14:17:50|2549||2550||2550||2549||0
1769609880000|2026-01-28 14:18:00|2549||2549||2549||2549||0
1769609930000|2026-01-28 14:18:50|||||||||1
1769609950000|2026-01-28 14:19:10|2550||2550||2550||2550||20
1769609960000|2026-01-28 14:19:20||2549||2549||2549||2549|302
1769609970000|2026-01-28 14:19:30|2551|2550|2551|2549|2552|2550|2551|2549|2758
1769609980000|2026-01-28 14:19:40|||||||||4
1769609990000|2026-01-28 14:19:50|2550|2548|2550|2548|2550|2548|2550|2548|600
1769610000000|2026-01-28 14:20:00|2551|2549|2551|2549|2551|2549|2551|2549|183
1769610010000|2026-01-28 14:20:10|||||||||140
1769610040000|2026-01-28 14:20:40||2550||2549||2550||2549|260
1769610060000|2026-01-28 14:21:00||2550||2550||2550||2550|21
1769610070000|2026-01-28 14:21:10|||||||||311
1769610080000|2026-01-28 14:21:20||2549||2549||2549||2549|153
1769610110000|2026-01-28 14:21:50|||||||||1
1769610120000|2026-01-28 14:22:00|2548|2546|2548|2546|2548|2546|2548|2546|1032
1769610130000|2026-01-28 14:22:10|||||||||364
1769610140000|2026-01-28 14:22:20|||||||||100
1769610160000|2026-01-28 14:22:40|2547|2547|2548|2546|2548|2547|2547|2546|704
1769610210000|2026-01-28 14:23:30|2547|2545|2547|2545|2547|2545|2547|2545|165
1769610220000|2026-01-28 14:23:40|||||||||303
1769610240000|2026-01-28 14:24:00|2545|2543|2545|2544|2545|2544|2544|2542|972
1769610250000|2026-01-28 14:24:10||2543||2543||2543||2543|300
1769610270000|2026-01-28 14:24:30|||||||||300
1769610280000|2026-01-28 14:24:40||2542||2542||2542||2542|0
1769610300000|2026-01-28 14:25:00|2547|2545|2548|2546|2548|2546|2547|2545|1005
1769610310000|2026-01-28 14:25:10|||||||||823
1769610320000|2026-01-28 14:25:20|2549|2547|2549|2548|2549|2548|2549|2547|500
1769610330000|2026-01-28 14:25:30|2552|2550|2552|2550|2552|2550|2552|2550|129
1769610350000|2026-01-28 14:25:50||2551||2551||2551||2551|100
1769610360000|2026-01-28 14:26:00|2553|2552|2552|2551|2553|2552|2552|2551|683
1769610370000|2026-01-28 14:26:10|2553||2552||2553||2552||204
1769610380000|2026-01-28 14:26:20||2550||2550||2550||2550|227
1769610390000|2026-01-28 14:26:30||2551||2550||2551||2550|32
1769610410000|2026-01-28 14:26:50|2553|2551|2553|2552|2553|2552|2553|2551|300
1769610420000|2026-01-28 14:27:00|2554|2551|2553|2552|2554|2552|2553|2551|200
1769610430000|2026-01-28 14:27:10||2551||2551||2551||2551|476
1769610450000|2026-01-28 14:27:30|||||||||2
1769610470000|2026-01-28 14:27:50|2552|2550|2552|2550|2552|2550|2551|2550|152
1769610480000|2026-01-28 14:28:00|2553|2551|2557|2554|2557|2554|2553|2551|1052
1769610490000|2026-01-28 14:28:10|||||||||68
1769610510000|2026-01-28 14:28:30|2556|2553|2556|2553|2556|2553|2555|2553|1100
1769610530000|2026-01-28 14:28:50||2554||2554||2554||2554|0
1769610570000|2026-01-28 14:29:30|||||||||1248
1769610590000|2026-01-28 14:29:50|2557|2555|2551|2549|2557|2555|2551|2549|1119
1769610600000|2026-01-28 14:30:00|2549|2547|2545|2542|2549|2547|2545|2542|219
1769610610000|2026-01-28 14:30:10|2544|2541|2544|2542|2545|2543|2543|2541|521
1769610620000|2026-01-28 14:30:20|2543|2543|2544|2541|2545|2543|2543|2541|247
1769610630000|2026-01-28 14:30:30|2543|2543|2543|2540|2544|2543|2543|2540|4392
1769610640000|2026-01-28 14:30:40|2540|2541|2539|2538|2540|2541|2539|2536|1244
1769610650000|2026-01-28 14:30:50|2541|2539|2541|2539|2541|2540|2541|2538|36
1769610660000|2026-01-28 14:31:00|2545|2540|2545|2543|2545|2543|2544|2539|180
1769610670000|2026-01-28 14:31:10|2546|2544|2546|2544|2546|2545|2545|2544|1192
1769610680000|2026-01-28 14:31:20|2545|2543|2546|2543|2546|2544|2545|2543|302
1769610690000|2026-01-28 14:31:30|2545|2544|2546|2544|2546|2544|2545|2543|0
1769610700000|2026-01-28 14:31:40|2545|2543|2545|2544|2545|2544|2545|2543|0
1769610710000|2026-01-28 14:31:50|2546|2545|2546|2545|2546|2545|2546|2544|108
1769610720000|2026-01-28 14:32:00|2547|2546|2548|2546|2548|2546|2547|2545|355
1769610730000|2026-01-28 14:32:10||2547||2546||2547||2546|40
1769610750000|2026-01-28 14:32:30||2547||2546||2547||2546|66
1769610760000|2026-01-28 14:32:40|2547|2545|2547|2545|2547|2545|2547|2545|1
1769610780000|2026-01-28 14:33:00|2546|2541|2542|2541|2546|2541|2542|2540|864
1769610790000|2026-01-28 14:33:10|2541|2539|2539|2538|2541|2539|2539|2538|264
1769610800000|2026-01-28 14:33:20|||||||||323
1769610810000|2026-01-28 14:33:30|2540|2536|2540|2539|2540|2539|2540|2536|454
1769610820000|2026-01-28 14:33:40|||||||||82
1769610830000|2026-01-28 14:33:50|2541|2540|2541|2538|2541|2540|2541|2538|597
1769610840000|2026-01-28 14:34:00|2540|2537|2539|2538|2540|2538|2539|2537|418
1769610850000|2026-01-28 14:34:10|2538|2537|2539|2538|2539|2538|2538|2536|449
1769610860000|2026-01-28 14:34:20|2540|2539|2541|2540|2541|2540|2540|2539|900
1769610870000|2026-01-28 14:34:30|2542|2539|2543|2541|2543|2542|2542|2539|443
1769610880000|2026-01-28 14:34:40|2544|2543|2544|2542|2545|2543|2544|2542|656
1769610890000|2026-01-28 14:34:50||2543||2542||2543||2541|0
1769610900000|2026-01-28 14:35:00|2545|2544|2546|2544|2547|2545|2545|2544|591
1769610910000|2026-01-28 14:35:10|2547|2545|2551|2549|2551|2549|2547|2544|238
1769610920000|2026-01-28 14:35:20|2552|2550|2552|2551|2552|2551|2552|2550|425
1769610930000|2026-01-28 14:35:30||2550||2551||2551||2550|903
1769610940000|2026-01-28 14:35:40|2553|2552|2555|2553|2556|2554|2553|2552|1047
1769610950000|2026-01-28 14:35:50|2556|2554|2557|2555|2557|2556|2556|2554|796
1769610960000|2026-01-28 14:36:00|2558|2557|2558|2556|2558|2557|2558|2556|718
1769610970000|2026-01-28 14:36:10||2557||2556||2557||2556|0
1769610990000|2026-01-28 14:36:30|2557|2555|2557|2555|2557|2556|2557|2555|22
1769611000000|2026-01-28 14:36:40||2556||2555||2556||2555|40
1769611010000|2026-01-28 14:36:50|2558|2556|2557|2555|2558|2556|2557|2555|241
1769611020000|2026-01-28 14:37:00|||||||||243
1769611030000|2026-01-28 14:37:10|2556|2554|2556|2555|2556|2555|2556|2554|148
1769611040000|2026-01-28 14:37:20||2554||2555||2555||2554|0
1769611050000|2026-01-28 14:37:30||2554||2555||2555||2554|0
1769611060000|2026-01-28 14:37:40|2558|2556|2558|2556|2558|2556|2558|2556|335
1769611090000|2026-01-28 14:38:10||2557||2556||2557||2556|0
1769611100000|2026-01-28 14:38:20|2557|2557|2557|2555|2557|2557|2556|2555|99
1769611110000|2026-01-28 14:38:30|2556||2556||2556||2556||491
1769611120000|2026-01-28 14:38:40||2554||2554||2554||2554|0
1769611130000|2026-01-28 14:38:50|2555|2553|2556|2555|2556|2555|2555|2553|323
1769611140000|2026-01-28 14:39:00|2557|2554|2557|2555|2557|2555|2557|2553|569
1769611150000|2026-01-28 14:39:10|2558|2556|2558|2556|2558|2557|2558|2555|276
1769611170000|2026-01-28 14:39:30|2557|2557|2558|2556|2558|2557|2557|2556|200
1769611180000|2026-01-28 14:39:40|2560|2559|2561|2560|2562|2560|2560|2559|775
1769611190000|2026-01-28 14:39:50|||||||||200
1769611200000|2026-01-28 14:40:00|2562|2561|2563|2562|2563|2562|2562|2560|270
1769611210000|2026-01-28 14:40:10||2561||2561||2562||2561|3049
1769611220000|2026-01-28 14:40:20|2564|2562|2563|2561|2564|2562|2563|2561|546
1769611230000|2026-01-28 14:40:30|2564|2563|2561|2560|2564|2563|2561|2560|654
1769611240000|2026-01-28 14:40:40|2560|2559|2559|2558|2560|2560|2559|2558|169
1769611250000|2026-01-28 14:40:50|2560|2559|2560|2558|2560|2559|2560|2558|30
1769611260000|2026-01-28 14:41:00|2559|2557|2559|2557|2559|2557|2559|2557|40
1769611270000|2026-01-28 14:41:10|2560|2558|2559|2557|2560|2559|2559|2557|41
1769611280000|2026-01-28 14:41:20||2556||2556||2556||2556|0
1769611290000|2026-01-28 14:41:30|2558|2557|2559|2558|2559|2558|2558|2556|308
1769611300000|2026-01-28 14:41:40||2557||2558||2558||2557|345
1769611310000|2026-01-28 14:41:50||2557||2558||2558||2557|140
1769611320000|2026-01-28 14:42:00|2560|2559|2560|2558|2560|2559|2560|2558|341
1769611330000|2026-01-28 14:42:10|2561|2559|2562|2561|2562|2561|2561|2559|420
1769611340000|2026-01-28 14:42:20|2561|2560|2563|2562|2563|2562|2561|2560|1053
1769611350000|2026-01-28 14:42:30|2564|2561|2564|2562|2564|2563|2564|2561|779
1769611360000|2026-01-28 14:42:40|2563|2563|2564|2562|2564|2563|2563|2561|810
1769611370000|2026-01-28 14:42:50|2563|2560|2562|2560|2563|2560|2562|2560|406
1769611380000|2026-01-28 14:43:00||2561||2560||2561||2560|565
1769611390000|2026-01-28 14:43:10||2561||2560||2561||2560|196
1769611400000|2026-01-28 14:43:20||2561||2560||2561||2560|40
1769611410000|2026-01-28 14:43:30|2561|2561|2561|2559|2561|2561|2561|2559|115
1769611420000|2026-01-28 14:43:40|2560|2560|2560|2559|2560|2560|2560|2559|202
1769611430000|2026-01-28 14:43:50|2561|2560|2560|2559|2561|2560|2560|2559|60
1769611440000|2026-01-28 14:44:00|2559|2558|2559|2557|2559|2558|2559|2557|656
1769611450000|2026-01-28 14:44:10|2560|2559|2559|2558|2560|2559|2559|2558|200
1769611470000|2026-01-28 14:44:30||2557||2557||2557||2557|200
1769611490000|2026-01-28 14:44:50|2558||2558||2558||2558||708
1769611500000|2026-01-28 14:45:00|2559|2558|2558|2556|2559|2558|2558|2556|204
1769611510000|2026-01-28 14:45:10|2559|2557|2559|2558|2559|2558|2559|2556|512
1769611520000|2026-01-28 14:45:20|||||||||469
1769611530000|2026-01-28 14:45:30|2560|2559|2561|2559|2561|2559|2560|2559|209
1769611540000|2026-01-28 14:45:40|2560|2558|2560|2558|2560|2558|2560|2558|198
1769611550000|2026-01-28 14:45:50||2559||2558||2559||2558|582
1769611560000|2026-01-28 14:46:00|2561|2559|2562|2561|2562|2561|2561|2559|100
1769611570000|2026-01-28 14:46:10||2560||2561||2561||2560|520
1769611580000|2026-01-28 14:46:20|2563|2562|2563|2561|2563|2562|2563|2561|824
1769611590000|2026-01-28 14:46:30|2562||2563||2563||2562||959
1769611600000|2026-01-28 14:46:40|2564|2562|2564|2562|2564|2562|2564|2561|116
1769611610000|2026-01-28 14:46:50||2563||2563||2563||2562|104
1769611620000|2026-01-28 14:47:00||2562||2562||2562||2562|337
1769611630000|2026-01-28 14:47:10|2563|2561|2563|2561|2563|2562|2562|2560|567
1769611640000|2026-01-28 14:47:20||2562||2561||2562||2561|0
1769611650000|2026-01-28 14:47:30|2564|2562|2563|2562|2564|2563|2563|2562|35
1769611660000|2026-01-28 14:47:40|2564|2563|2564|2562|2564|2563|2564|2562|274
1769611680000|2026-01-28 14:48:00|2563||2563||2563||2563||184
1769611700000|2026-01-28 14:48:20|2562|2560|2562|2560|2562|2560|2562|2560|585
1769611720000|2026-01-28 14:48:40|2561|2561|2561|2560|2562|2561|2561|2560|366
1769611730000|2026-01-28 14:48:50|2562|2559|2563|2562|2563|2562|2562|2559|2330
1769611740000|2026-01-28 14:49:00|2562|2561|2562|2561|2562|2561|2562|2561|28
1769611750000|2026-01-28 14:49:10|2561|2560|2561|2559|2561|2560|2561|2559|382
1769611760000|2026-01-28 14:49:20|2562|2560|2561|2559|2562|2560|2561|2559|1
1769611770000|2026-01-28 14:49:30|2560||2560||2560||2560||0
1769611780000|2026-01-28 14:49:40|2559|2558|2559|2558|2559|2558|2559|2558|124
1769611790000|2026-01-28 14:49:50|2560||2560||2560||2560||661
1769611810000|2026-01-28 14:50:10|2559||2560||2560||2559||294
1769611820000|2026-01-28 14:50:20|2561|2559|2561|2559|2561|2559|2561|2559|458
1769611830000|2026-01-28 14:50:30|2560|2558|2560|2558|2560|2558|2560|2558|1884
1769611840000|2026-01-28 14:50:40|2561|2559|2561|2560|2561|2560|2561|2559|0
1769611860000|2026-01-28 14:51:00|||||||||49
1769611870000|2026-01-28 14:51:10|||||||||33
1769611890000|2026-01-28 14:51:30||2559||2559||2559||2559|478
1769611900000|2026-01-28 14:51:40|2562|2560|2561|2560|2562|2560|2561|2560|26
1769611910000|2026-01-28 14:51:50|2562|2561|2562|2561|2562|2561|2562|2561|529
1769611930000|2026-01-28 14:52:10|2561|2560|2561|2560|2561|2560|2561|2560|271
1769611940000|2026-01-28 14:52:20|2562||2561||2562||2561||110
1769611980000|2026-01-28 14:53:00|||||||||49
1769611990000|2026-01-28 14:53:10|2562||2561||2562||2561||516
1769612000000|2026-01-28 14:53:20|||||||||135
1769612010000|2026-01-28 14:53:30|2560|2559|2560|2558|2560|2559|2560|2558|783
1769612020000|2026-01-28 14:53:40||2557||2558||2558||2557|462
1769612030000|2026-01-28 14:53:50||2559||2559||2559||2559|104
1769612040000|2026-01-28 14:54:00||2558||2558||2558||2558|556
1769612080000|2026-01-28 14:54:40||2559||2559||2559||2559|549
1769612090000|2026-01-28 14:54:50|2561||2561||2561||2561||114
1769612100000|2026-01-28 14:55:00|2560||2560||2560||2560||0
1769612110000|2026-01-28 14:55:10|2562|2560|2562|2560|2562|2560|2562|2560|5
1769612120000|2026-01-28 14:55:20|2563|2561|2563|2561|2563|2561|2563|2561|0
1769612130000|2026-01-28 14:55:30|2562|2560|2562|2560|2562|2560|2562|2560|567
1769612140000|2026-01-28 14:55:40||2561||2561||2561||2561|0
1769612150000|2026-01-28 14:55:50|2563||2563||2563||2563||0
1769612180000|2026-01-28 14:56:20|2562|2560|2562|2561|2562|2561|2562|2560|1851
1769612190000|2026-01-28 14:56:30|||||||||1
1769612210000|2026-01-28 14:56:50|2561|2560|2561|2559|2561|2560|2561|2559|330
1769612220000|2026-01-28 14:57:00|2560|2558|2560|2559|2560|2559|2560|2558|287
1769612240000|2026-01-28 14:57:20|2561|2560|2561|2560|2561|2560|2561|2560|234
1769612250000|2026-01-28 14:57:30||2559||2559||2559||2559|667
1769612260000|2026-01-28 14:57:40|||||||||70
1769612280000|2026-01-28 14:58:00|2562|2560|2562|2560|2562|2560|2562|2560|108
1769612290000|2026-01-28 14:58:10|||||||||475
1769612300000|2026-01-28 14:58:20|2561|2559|2560|2559|2561|2559|2560|2559|176
1769612310000|2026-01-28 14:58:30|2561|2560|2562|2560|2562|2560|2561|2560|495
1769612320000|2026-01-28 14:58:40|||||||||9
1769612330000|2026-01-28 14:58:50|2561||2561||2561||2561||0
1769612340000|2026-01-28 14:59:00|||||||||485
1769612350000|2026-01-28 14:59:10|2560|2559|2561|2559|2561|2559|2560|2559|442
1769612360000|2026-01-28 14:59:20|2560|2560|2560|2559|2560|2560|2560|2559|324
1769612370000|2026-01-28 14:59:30||2558||2559||2559||2558|10
1769612380000|2026-01-28 14:59:40|2559|2558|2559|2558|2559|2558|2559|2558|647
1769612390000|2026-01-28 14:59:50|2558|2557|2558|2557|2558|2557|2558|2557|720
1769612420000|2026-01-28 15:00:20|2559||2559||2559||2559||319
1769612430000|2026-01-28 15:00:30||2558||2558||2558||2558|0
1769612440000|2026-01-28 15:00:40|2560|2559|2560|2559|2560|2559|2560|2559|66
1769612460000|2026-01-28 15:01:00||2558||2558||2558||2558|196
1769612470000|2026-01-28 15:01:10|2561|2559|2561|2559|2561|2559|2561|2559|0
1769612480000|2026-01-28 15:01:20|2560|2558|2561|2559|2561|2559|2560|2558|157
1769612490000|2026-01-28 15:01:30||2560||2560||2560||2560|100
1769612500000|2026-01-28 15:01:40|2562||2562||2562||2562||80
1769612530000|2026-01-28 15:02:10|2561||2562||2562||2561||1626
1769612540000|2026-01-28 15:02:20|2563|2561|2563|2561|2563|2561|2563|2561|860
1769612590000|2026-01-28 15:03:10|2562|2560|2562|2560|2562|2560|2562|2560|2208
1769612600000|2026-01-28 15:03:20|2563|2561|2563|2561|2563|2561|2563|2561|303
1769612610000|2026-01-28 15:03:30|2564|2562|2564|2562|2564|2562|2564|2562|304
1769612640000|2026-01-28 15:04:00|2563||2564||2564||2563||0
1769612660000|2026-01-28 15:04:20|2563||2563||2563||2563||478
1769612690000|2026-01-28 15:04:50|2564|2563|2564|2562|2564|2563|2564|2562|3
1769612740000|2026-01-28 15:05:40|2563||2564||2564||2563||0
1769612750000|2026-01-28 15:05:50|2562|2561|2562|2561|2562|2561|2562|2561|87
1769612760000|2026-01-28 15:06:00|||||||||26
1769612770000|2026-01-28 15:06:10|2563|2560|2563|2561|2563|2561|2563|2560|838
1769612780000|2026-01-28 15:06:20|2562|2560|2563|2561|2563|2561|2562|2560|0
1769612810000|2026-01-28 15:06:50||2560||2561||2561||2560|503
1769612830000|2026-01-28 15:07:10|2562|2560|2563|2561|2563|2561|2561|2559|2569
1769612840000|2026-01-28 15:07:20|2562|2562|2562|2561|2563|2562|2562|2561|1427
1769612850000|2026-01-28 15:07:30|2561|2560|2560|2558|2561|2560|2559|2558|1047
1769612860000|2026-01-28 15:07:40|2559||2559||2560||2559||859
1769612870000|2026-01-28 15:07:50|2558|2557|2556|2554|2558|2557|2556|2554|504
1769612880000|2026-01-28 15:08:00|2555|2555|2555|2554|2556|2555|2555|2553|1323
1769612890000|2026-01-28 15:08:10|2556|2553|2555|2553|2556|2554|2555|2553|0
1769612900000|2026-01-28 15:08:20|2554|2552|2552|2551|2554|2552|2552|2550|690
1769612910000|2026-01-28 15:08:30|2553|2552|2552|2550|2553|2552|2552|2550|661
1769612920000|2026-01-28 15:08:40|2553|2551|2553|2551|2553|2552|2553|2551|0
1769612930000|2026-01-28 15:08:50|2552|2552|2553|2551|2553|2552|2552|2551|135
1769612940000|2026-01-28 15:09:00|2552|2550|2552|2550|2552|2550|2552|2550|105
1769612950000|2026-01-28 15:09:10|2553|2551|2552|2550|2553|2551|2552|2550|281
1769612960000|2026-01-28 15:09:20|2553|2551|2552|2550|2553|2551|2552|2550|0
1769612970000|2026-01-28 15:09:30|2551|2549|2551|2549|2551|2549|2551|2549|143
1769612980000|2026-01-28 15:09:40|2550||2550||2550||2550||0
1769612990000|2026-01-28 15:09:50|2551|2550|2551|2550|2551|2550|2551|2550|689
1769613000000|2026-01-28 15:10:00|2552||2552||2552||2551||0
1769613010000|2026-01-28 15:10:10|2553|2551|2553|2551|2553|2551|2553|2551|223
1769613030000|2026-01-28 15:10:30|2554|2552|2553|2552|2554|2552|2553|2551|220
1769613040000|2026-01-28 15:10:40|2552|2551|2552|2550|2552|2551|2552|2550|786
1769613050000|2026-01-28 15:10:50||2551||2550||2551||2550|0
1769613060000|2026-01-28 15:11:00|2553|2551|2553|2552|2554|2552|2552|2550|0
1769613070000|2026-01-28 15:11:10|2552|2551|2552|2551|2552|2551|2552|2551|0
1769613080000|2026-01-28 15:11:20|||||||||42
1769613090000|2026-01-28 15:11:30|2553|2552|2554|2552|2554|2552|2553|2552|158
1769613100000|2026-01-28 15:11:40|2553|2551|2554|2552|2554|2552|2553|2551|332
1769613110000|2026-01-28 15:11:50|2553||2553||2553||2553||0
1769613130000|2026-01-28 15:12:10|2554||2554||2554||2554||0
1769613140000|2026-01-28 15:12:20|2555|2553|2555|2553|2555|2553|2555|2553|810
1769613150000|2026-01-28 15:12:30|2556|2554|2556|2554|2556|2554|2556|2554|198
1769613160000|2026-01-28 15:12:40|2555||2555||2555||2555||0
1769613170000|2026-01-28 15:12:50|2556||2556||2556||2556||0
1769613180000|2026-01-28 15:13:00|2555|2553|2554|2553|2555|2553|2554|2553|363
1769613190000|2026-01-28 15:13:10|2555||2555||2555||2555||0
1769613230000|2026-01-28 15:13:50|2556|2554|2555|2554|2556|2554|2555|2554|0
1769613240000|2026-01-28 15:14:00|2554|2553|2554|2553|2555|2553|2554|2553|435
1769613260000|2026-01-28 15:14:20|2555|2552|2554|2553|2555|2553|2554|2552|416
1769613270000|2026-01-28 15:14:30|2555||2554||2555||2554||1293
1769613280000|2026-01-28 15:14:40|2553|2552|2554|2552|2554|2552|2553|2552|117
1769613300000|2026-01-28 15:15:00|2555|2553|2556|2554|2556|2554|2555|2553|654
1769613310000|2026-01-28 15:15:10|2555||2556||2556||2555||0
1769613320000|2026-01-28 15:15:20||2555||2554||2555||2554|0
1769613330000|2026-01-28 15:15:30|2557|2555|2557|2555|2557|2555|2557|2555|112
1769613340000|2026-01-28 15:15:40||2556||2555||2556||2555|0
1769613350000|2026-01-28 15:15:50|2556|2554|2556|2554|2556|2554|2556|2554|0
1769613360000|2026-01-28 15:16:00|2557|2555|2557|2555|2557|2555|2557|2555|3
1769613370000|2026-01-28 15:16:10|2558|2556|2558|2556|2558|2556|2558|2556|247
1769613390000|2026-01-28 15:16:30|2557||2557||2557||2557||466
1769613400000|2026-01-28 15:16:40|2558|2555|2558|2556|2558|2556|2558|2555|550
1769613410000|2026-01-28 15:16:50|2557|2555|2556|2555|2557|2555|2556|2555|521
1769613420000|2026-01-28 15:17:00|2555|2554|2554|2552|2555|2554|2554|2552|730
1769613430000|2026-01-28 15:17:10|2555|2553|2554|2552|2555|2553|2554|2552|0
1769613440000|2026-01-28 15:17:20|2555|2553|2555|2553|2555|2553|2555|2552|0
1769613450000|2026-01-28 15:17:30|2554||2555||2555||2554||30
1769613460000|2026-01-28 15:17:40|2554||2555||2555||2554||0
1769613470000|2026-01-28 15:17:50|2554||2554||2554||2554||0
1769613480000|2026-01-28 15:18:00|2555|2552|2553|2552|2555|2552|2553|2552|154
1769613490000|2026-01-28 15:18:10|2554||2553||2554||2553||0
1769613500000|2026-01-28 15:18:20|2554||2554||2554||2554||1
1769613510000|2026-01-28 15:18:30|2553||2553||2553||2553||0
1769613520000|2026-01-28 15:18:40|2554||2554||2554||2554||0
1769613540000|2026-01-28 15:19:00|2553||2553||2553||2553||0
1769613550000|2026-01-28 15:19:10|2554||2553||2554||2553||179
1769613560000|2026-01-28 15:19:20|2554||2554||2554||2553||804
1769613570000|2026-01-28 15:19:30|2553||2553||2554||2553||316
1769613580000|2026-01-28 15:19:40|2554||2553||2554||2553||0
1769613590000|2026-01-28 15:19:50|2554|2553|2554|2553|2554|2553|2554|2553|150
1769613600000|2026-01-28 15:20:00|2553|2552|2554|2553|2554|2553|2553|2552|32
1769613610000|2026-01-28 15:20:10|2553|2552|2554|2553|2554|2553|2553|2552|0
1769613630000|2026-01-28 15:20:30|2555|2554|2556|2554|2556|2554|2555|2554|600
1769613640000|2026-01-28 15:20:40|2555||2555||2555||2555||265
1769613650000|2026-01-28 15:20:50|2556||2555||2556||2555||0
1769613660000|2026-01-28 15:21:00|2556|2553|2554|2553|2556|2553|2554|2553|264
1769613670000|2026-01-28 15:21:10|2555||2554||2555||2554||1153
1769613680000|2026-01-28 15:21:20|2555||2555||2555||2554||425
1769613690000|2026-01-28 15:21:30|2556|2554|2556|2554|2556|2554|2555|2554|503
1769613700000|2026-01-28 15:21:40||2555||2555||2555||2555|0
1769613710000|2026-01-28 15:21:50|||||||||601
1769613730000|2026-01-28 15:22:10|2555|2554|2555|2554|2556|2555|2555|2554|281
1769613750000|2026-01-28 15:22:30|2556||2555||2556||2555||154
1769613760000|2026-01-28 15:22:40|2554|2553|2554|2553|2554|2553|2554|2553|760
1769613770000|2026-01-28 15:22:50|||||||||577
1769613780000|2026-01-28 15:23:00|2553|2552|2553|2552|2553|2552|2553|2552|1041
1769613790000|2026-01-28 15:23:10|2554|2553|2555|2553|2555|2553|2554|2553|164
1769613800000|2026-01-28 15:23:20|2554||2555||2555||2554||0
1769613810000|2026-01-28 15:23:30|2556|2554|2556|2554|2556|2554|2556|2554|0
1769613820000|2026-01-28 15:23:40|2557|2555|2557|2555|2557|2555|2557|2555|30
1769613830000|2026-01-28 15:23:50|2558|2556|2558|2556|2558|2556|2557|2556|0
1769613840000|2026-01-28 15:24:00||2557||2556||2557||2556|0
1769613850000|2026-01-28 15:24:10||2557||2557||2557||2557|151
1769613860000|2026-01-28 15:24:20|2559||2559||2559||2559||300
1769613870000|2026-01-28 15:24:30|||||||||226
1769613880000|2026-01-28 15:24:40|2558|2556|2558|2557|2558|2557|2558|2556|643
1769613890000|2026-01-28 15:24:50||2556||2556||2556||2556|30
1769613900000|2026-01-28 15:25:00|2557|2552|2551|2549|2557|2552|2550|2548|725
1769613910000|2026-01-28 15:25:10||2548||2549||2549||2548|110
1769613920000|2026-01-28 15:25:20|2552|2550|2553|2551|2553|2551|2552|2550|451
1769613930000|2026-01-28 15:25:30|||||||||378
1769613940000|2026-01-28 15:25:40|2552|2550|2552|2551|2552|2551|2552|2550|295
1769613950000|2026-01-28 15:25:50|2551|2550|2552|2550|2552|2550|2551|2550|552
1769613960000|2026-01-28 15:26:00|2551|2551|2552|2551|2552|2551|2551|2550|2754
1769613970000|2026-01-28 15:26:10||2550||2551||2551||2550|0
1769613980000|2026-01-28 15:26:20|2550|2550|2553|2551|2553|2551|2550|2549|369
1769613990000|2026-01-28 15:26:30|||||||||973
1769614000000|2026-01-28 15:26:40|2552|2550|2552|2550|2552|2550|2552|2550|539
1769614010000|2026-01-28 15:26:50|2550|2548|2551|2549|2551|2549|2550|2548|974
1769614020000|2026-01-28 15:27:00|2550|2550|2549|2548|2550|2550|2549|2548|949
1769614030000|2026-01-28 15:27:10|2550|2549|2552|2550|2552|2551|2550|2549|501
1769614040000|2026-01-28 15:27:20|2553|2551|2553|2552|2553|2552|2553|2551|654
1769614050000|2026-01-28 15:27:30|||||||||1
1769614060000|2026-01-28 15:27:40|2555|2553|2555|2553|2555|2553|2555|2553|149
1769614070000|2026-01-28 15:27:50|||||||||6
1769614080000|2026-01-28 15:28:00|2554|2552|2554|2552|2554|2552|2554|2552|0
1769614100000|2026-01-28 15:28:20|2555|2553|2553|2552|2555|2553|2553|2552|781
1769614110000|2026-01-28 15:28:30|2554||2554||2554||2554||294
1769614120000|2026-01-28 15:28:40|2555|2553|2555|2553|2555|2553|2554|2553|906
1769614130000|2026-01-28 15:28:50|2554||2555||2555||2554||966
1769614140000|2026-01-28 15:29:00||2554||2553||2554||2553|0
1769614150000|2026-01-28 15:29:10|2556|2554|2556|2554|2556|2554|2556|2554|14
1769614160000|2026-01-28 15:29:20||2555||2555||2555||2555|245
1769614170000|2026-01-28 15:29:30|||||||||500
1769614180000|2026-01-28 15:29:40||2554||2554||2554||2554|1011
1769614190000|2026-01-28 15:29:50||2555||2555||2555||2555|344
1769614200000|2026-01-28 15:30:00|2557|2556|2557|2556|2557|2556|2557|2556|3
1769614210000|2026-01-28 15:30:10|2556|2555|2556|2555|2556|2556|2556|2555|242
1769614220000|2026-01-28 15:30:20|2557||2557||2557||2557||0
1769614230000|2026-01-28 15:30:30|2559|2556|2558|2557|2559|2557|2558|2556|165
1769614250000|2026-01-28 15:30:50|2559|2558|2560|2558|2560|2558|2558|2558|863
1769614260000|2026-01-28 15:31:00|2559||2560||2560||2559||0
1769614270000|2026-01-28 15:31:10|||||||||156
1769614290000|2026-01-28 15:31:30|2559|2557|2560|2558|2560|2558|2559|2557|1025
1769614310000|2026-01-28 15:31:50|2559|2557|2560|2558|2560|2558|2559|2557|836
1769614320000|2026-01-28 15:32:00|||||||||195
1769614340000|2026-01-28 15:32:20|2561|2559|2562|2560|2562|2560|2561|2559|621
1769614350000|2026-01-28 15:32:30|2563|2561|2563|2561|2563|2561|2563|2561|117
1769614360000|2026-01-28 15:32:40||2562||2562||2562||2562|0
1769614370000|2026-01-28 15:32:50|2564||2564||2564||2563||345
1769614380000|2026-01-28 15:33:00|2563|2561|2563|2561|2563|2561|2563|2561|32
1769614390000|2026-01-28 15:33:10||2562||2561||2562||2561|416
1769614400000|2026-01-28 15:33:20|2564|2562|2564|2562|2564|2562|2564|2562|96
1769614440000|2026-01-28 15:34:00|2563||2563||2564||2563||109
1769614450000|2026-01-28 15:34:10|2564||2564||2564||2564||0
1769614460000|2026-01-28 15:34:20|2563||2564||2564||2563||0
1769614470000|2026-01-28 15:34:30|2563|2561|2562|2561|2563|2561|2562|2561|1873
1769614480000|2026-01-28 15:34:40|||||||||1
1769614490000|2026-01-28 15:34:50|||||||||479
1769614500000|2026-01-28 15:35:00|2561|2560|2561|2560|2561|2560|2561|2560|181
1769614520000|2026-01-28 15:35:20|2560|2559|2560|2559|2560|2559|2560|2559|392
1769614540000|2026-01-28 15:35:40|2559|2558|2559|2558|2559|2558|2559|2558|395
1769614550000|2026-01-28 15:35:50||2557||2557||2557||2557|296
1769614560000|2026-01-28 15:36:00|2560|2558|2560|2558|2560|2558|2560|2558|0
1769614570000|2026-01-28 15:36:10|2559|2557|2560|2558|2560|2558|2559|2557|600
1769614580000|2026-01-28 15:36:20||2559||2559||2559||2559|33
1769614600000|2026-01-28 15:36:40|2561||2561||2561||2561||91
1769614610000|2026-01-28 15:36:50|2560||2560||2560||2560||0
1769614620000|2026-01-28 15:37:00|2561||2561||2561||2561||0
1769614630000|2026-01-28 15:37:10|2560||2560||2561||2560||548
1769614640000|2026-01-28 15:37:20|2561||2561||2561||2560||0
1769614650000|2026-01-28 15:37:30|||||||||568
1769614680000|2026-01-28 15:38:00|2562|2560|2562|2560|2562|2560|2562|2560|331
1769614690000|2026-01-28 15:38:10|2561|2558|2560|2558|2561|2558|2559|2558|496
1769614700000|2026-01-28 15:38:20|2559||2560||2560||2559||0
1769614710000|2026-01-28 15:38:30|2559|2557|2559|2557|2559|2558|2559|2557|345
1769614720000|2026-01-28 15:38:40|2558||2558||2558||2558||0
1769614730000|2026-01-28 15:38:50||2556||2556||2556||2556|646
1769614740000|2026-01-28 15:39:00||2557||2556||2557||2556|0
1769614750000|2026-01-28 15:39:10|2557||2558||2558||2557||11
1769614760000|2026-01-28 15:39:20|2557|2557|2559|2557|2559|2557|2557|2557|632
1769614770000|2026-01-28 15:39:30|2560|2558|2560|2558|2561|2559|2560|2558|479
1769614780000|2026-01-28 15:39:40|2561||2560||2561||2560||0
1769614790000|2026-01-28 15:39:50||2559||2558||2559||2558|0
1769614810000|2026-01-28 15:40:10||2559||2559||2559||2559|299
1769614830000|2026-01-28 15:40:30||2558||2558||2558||2558|242
1769614840000|2026-01-28 15:40:40|2561|2559|2561|2559|2561|2559|2561|2559|1
1769614860000|2026-01-28 15:41:00|2560|2558|2560|2559|2560|2559|2560|2558|140
1769614870000|2026-01-28 15:41:10|2561||2561||2561||2561||149
1769614880000|2026-01-28 15:41:20|2562|2560|2562|2560|2562|2560|2562|2560|2
1769614890000|2026-01-28 15:41:30||2561||2561||2561||2561|796
1769614920000|2026-01-28 15:42:00|2561|2560|2562|2560|2562|2560|2561|2560|512
1769614930000|2026-01-28 15:42:10|2561||2561||2561||2561||20
1769614950000|2026-01-28 15:42:30|||||||||152
1769614960000|2026-01-28 15:42:40|2562||2562||2562||2561||993
1769614970000|2026-01-28 15:42:50|2561||2561||2561||2561||0
1769614980000|2026-01-28 15:43:00|2562|2561|2563|2561|2563|2561|2562|2561|423
1769614990000|2026-01-28 15:43:10|2564|2562|2563|2562|2564|2562|2563|2562|244
1769615030000|2026-01-28 15:43:50|||||||||392
1769615050000|2026-01-28 15:44:10|||||||||39
1769615060000|2026-01-28 15:44:20|||||||||784
1769615070000|2026-01-28 15:44:30|2564||2564||2564||2564||379
1769615080000|2026-01-28 15:44:40|2563||2564||2564||2563||540
1769615090000|2026-01-28 15:44:50|2563||2563||2563||2563||0
1769615120000|2026-01-28 15:45:20|2564||2564||2564||2564||0
1769615150000|2026-01-28 15:45:50||2563||2563||2563||2562|254
1769615180000|2026-01-28 15:46:20|||||||||616
1769615190000|2026-01-28 15:46:30|||||||||4
1769615200000|2026-01-28 15:46:40|2563|2562|2563|2562|2563|2562|2563|2562|203
1769615210000|2026-01-28 15:46:50|2564||2564||2564||2564||0
1769615220000|2026-01-28 15:47:00|2563|2561|2562|2561|2563|2561|2562|2561|451
1769615230000|2026-01-28 15:47:10|2563||2563||2563||2563||3
1769615250000|2026-01-28 15:47:30|2562||2563||2563||2562||0
1769615260000|2026-01-28 15:47:40|2562||2563||2563||2562||0
1769615280000|2026-01-28 15:48:00|||||||||1950
1769615290000|2026-01-28 15:48:10|2564|2562|2563|2562|2564|2562|2563|2562|335
1769615300000|2026-01-28 15:48:20|2564||2564||2564||2564||0
1769615330000|2026-01-28 15:48:50|2563||2564||2564||2563||0
1769615340000|2026-01-28 15:49:00|2563||2563||2563||2563||0
1769615370000|2026-01-28 15:49:30|2564||2564||2564||2564||0
1769615380000|2026-01-28 15:49:40|2563||2564||2564||2563||1
1769615390000|2026-01-28 15:49:50||2563||2563||2563||2563|65
1769615410000|2026-01-28 15:50:10|2563|2562|2563|2562|2563|2562|2563|2562|164
1769615420000|2026-01-28 15:50:20|||||||||562
1769615430000|2026-01-28 15:50:30|2562|2561|2562|2561|2562|2561|2562|2561|102
1769615450000|2026-01-28 15:50:50|||||||||1
1769615460000|2026-01-28 15:51:00|2561|2560|2560|2559|2561|2560|2560|2559|788
1769615470000|2026-01-28 15:51:10|2559|2558|2558|2557|2559|2558|2558|2556|166
1769615480000|2026-01-28 15:51:20|2559||2559||2559||2559||468
1769615500000|2026-01-28 15:51:40||2558||2558||2558||2558|0
1769615510000|2026-01-28 15:51:50|||||||||1
1769615520000|2026-01-28 15:52:00|||||||||75
1769615530000|2026-01-28 15:52:10|2560||2560||2560||2560||1156
1769615540000|2026-01-28 15:52:20|2559||2559||2559||2559||0
1769615550000|2026-01-28 15:52:30|2558|2557|2558|2557|2558|2557|2558|2557|147
1769615560000|2026-01-28 15:52:40|2559||2559||2559||2559||0
1769615570000|2026-01-28 15:52:50|2558||2558||2558||2558||12
1769615580000|2026-01-28 15:53:00|2559||2559||2559||2559||0
1769615590000|2026-01-28 15:53:10||2558||2558||2558||2558|322
1769615600000|2026-01-28 15:53:20|2560||2560||2560||2560||0
1769615640000|2026-01-28 15:54:00||2559||2559||2559||2559|0
1769615650000|2026-01-28 15:54:10||2558||2558||2558||2558|0
1769615670000|2026-01-28 15:54:30|2561|2559|2561|2559|2561|2559|2561|2559|0
1769615700000|2026-01-28 15:55:00||2560||2560||2560||2560|0
1769615710000|2026-01-28 15:55:10|2562||2561||2562||2561||142
1769615720000|2026-01-28 15:55:20|2562||2562||2562||2562||0
1769615730000|2026-01-28 15:55:30|2561||2561||2561||2561||0
1769615740000|2026-01-28 15:55:40|2562||2561||2562||2561||0
1769615750000|2026-01-28 15:55:50||2559||2560||2560||2559|132
1769615770000|2026-01-28 15:56:10|2560|2559|2560|2559|2560|2559|2560|2559|350
1769615790000|2026-01-28 15:56:30|2561||2561||2561||2560||299
1769615800000|2026-01-28 15:56:40||2560||2560||2560||2560|8
1769615830000|2026-01-28 15:57:10||2559||2559||2559||2559|115
1769615840000|2026-01-28 15:57:20||2560||2560||2560||2560|284
1769615870000|2026-01-28 15:57:50|2562||2562||2562||2562||104
1769615890000|2026-01-28 15:58:10|2561||2561||2561||2561||0
1769615900000|2026-01-28 15:58:20||2559||2559||2559||2559|600
1769615910000|2026-01-28 15:58:30|2560|2560|2561|2560|2561|2560|2560|2559|2097
1769615920000|2026-01-28 15:58:40||2559||2560||2560||2559|1336
1769615930000|2026-01-28 15:58:50||2559||2560||2560||2559|3000
1769615940000|2026-01-28 15:59:00|2559|2558|2558|2557|2559|2558|2558|2557|515
1769615950000|2026-01-28 15:59:10|2557|2556|2557|2556|2557|2556|2557|2556|151
1769615970000|2026-01-28 15:59:30|2556|2555|2552|2550|2556|2555|2552|2550|768
1769615980000|2026-01-28 15:59:40|2551|2549|2548|2546|2551|2550|2548|2546|342
1769615990000|2026-01-28 15:59:50|2547|2545|2547|2545|2548|2546|2547|2545|0
1769616000000|2026-01-28 16:00:00|2548|2546|2551|2550|2551|2550|2548|2546|1471
1769616010000|2026-01-28 16:00:10|2552|2551|2553|2552|2553|2552|2552|2551|84
1769616030000|2026-01-28 16:00:30|||||||||693
1769616040000|2026-01-28 16:00:40||2551||2551||2551||2551|0
1769616050000|2026-01-28 16:00:50|2554|2552|2554|2553|2554|2553|2554|2552|308
1769616070000|2026-01-28 16:01:10|2555||2555||2555||2555||1
1769616080000|2026-01-28 16:01:20||2554||2554||2554||2554|0
1769616090000|2026-01-28 16:01:30||2553||2553||2554||2553|390
1769616100000|2026-01-28 16:01:40|2556|2554|2556|2554|2556|2554|2556|2554|414
1769616120000|2026-01-28 16:02:00|2555|2553|2556|2554|2556|2554|2555|2553|421
1769616130000|2026-01-28 16:02:10|2555|2553|2555|2554|2556|2554|2555|2553|484
1769616140000|2026-01-28 16:02:20||2553||2553||2554||2553|0
1769616150000|2026-01-28 16:02:30||2554||2553||2554||2553|0
1769616160000|2026-01-28 16:02:40||2554||2554||2554||2554|0
1769616170000|2026-01-28 16:02:50|2556||2556||2556||2556||368
1769616200000|2026-01-28 16:03:20|2555||2556||2556||2555||174
1769616210000|2026-01-28 16:03:30|2555||2556||2556||2555||106
1769616220000|2026-01-28 16:03:40|2555|2553|2556|2555|2556|2555|2555|2553|550
1769616230000|2026-01-28 16:03:50||2554||2554||2554||2554|127
1769616250000|2026-01-28 16:04:10||2555||2555||2555||2555|710
1769616260000|2026-01-28 16:04:20||2554||2554||2554||2554|0
1769616280000|2026-01-28 16:04:40||2555||2555||2555||2555|0
1769616340000|2026-01-28 16:05:40|2557|2556|2557|2556|2557|2556|2557|2556|460
1769616380000|2026-01-28 16:06:20|2559|2557|2559|2557|2559|2557|2559|2557|80
1769616400000|2026-01-28 16:06:40||2558||2558||2558||2558|484
1769616410000|2026-01-28 16:06:50|||||||||536
1769616440000|2026-01-28 16:07:20|2560||2560||2560||2560||95
1769616460000|2026-01-28 16:07:40||2559||2559||2559||2559|0
1769616470000|2026-01-28 16:07:50|2561|2560|2562|2560|2562|2560|2561|2560|193
1769616510000|2026-01-28 16:08:30|2563|2561|2564|2563|2564|2563|2563|2561|320
1769616520000|2026-01-28 16:08:40|||||||||88
1769616530000|2026-01-28 16:08:50|||||||||142
1769616560000|2026-01-28 16:09:20||2562||2563||2563||2562|42
1769616570000|2026-01-28 16:09:30|2565|2562|2565|2563|2565|2563|2565|2562|439
1769616580000|2026-01-28 16:09:40||2564||2564||2564||2564|32
1769616590000|2026-01-28 16:09:50|||||||||807
1769616610000|2026-01-28 16:10:10|2564|2563|2564|2563|2564|2563|2564|2563|376
1769616620000|2026-01-28 16:10:20|2563|2562|2563|2561|2563|2562|2563|2561|439
1769616630000|2026-01-28 16:10:30|2562|2560|2562|2560|2562|2560|2562|2560|805
1769616640000|2026-01-28 16:10:40|2563|2561|2563|2561|2563|2561|2563|2561|0
1769616650000|2026-01-28 16:10:50|2562|2560|2562|2560|2562|2560|2562|2560|502
1769616660000|2026-01-28 16:11:00|||||||||3
1769616670000|2026-01-28 16:11:10||2561||2561||2561||2561|0
1769616690000|2026-01-28 16:11:30|||||||||4
1769616710000|2026-01-28 16:11:50|||||||||39
1769616720000|2026-01-28 16:12:00|2563|2562|2564|2562|2564|2562|2563|2562|89
1769616730000|2026-01-28 16:12:10|2565|2563|2564|2563|2565|2563|2564|2563|0
1769616740000|2026-01-28 16:12:20|2565||2565||2565||2565||97
1769616750000|2026-01-28 16:12:30|2564||2564||2564||2564||353
1769616760000|2026-01-28 16:12:40|2565||2564||2565||2564||500
1769616770000|2026-01-28 16:12:50|2565||2564||2565||2564||537
1769616780000|2026-01-28 16:13:00|2565||2565||2565||2565||0
1769616790000|2026-01-28 16:13:10|||||||||3
1769616830000|2026-01-28 16:13:50|2564||2564||2564||2564||361
1769616840000|2026-01-28 16:14:00|||||||||552
1769616870000|2026-01-28 16:14:30|2565||2565||2565||2565||391
1769616900000|2026-01-28 16:15:00|2564||2565||2565||2564||10
1769616910000|2026-01-28 16:15:10|2564|2564|2565|2563|2565|2564|2564|2563|0
1769616920000|2026-01-28 16:15:20||2564||2564||2564||2564|478
1769616930000|2026-01-28 16:15:30||2563||2563||2563||2563|1716
1769616940000|2026-01-28 16:15:40||2564||2564||2564||2564|0
1769616950000|2026-01-28 16:15:50|||||||||3
1769616960000|2026-01-28 16:16:00|2566|2565|2566|2565|2566|2565|2566|2565|6346
1769616970000|2026-01-28 16:16:10|2567|2566|2567|2566|2567|2566|2567|2566|131
1769616980000|2026-01-28 16:16:20||2565||2565||2566||2565|0
1769617000000|2026-01-28 16:16:40|2566||2567||2567||2566||764
1769617010000|2026-01-28 16:16:50|2566|2564|2566|2564|2566|2565|2566|2564|0
1769617020000|2026-01-28 16:17:00||2565||2565||2565||2565|0
1769617030000|2026-01-28 16:17:10|2567||2567||2567||2567||0
1769617040000|2026-01-28 16:17:20|2566||2566||2566||2566||0
1769617050000|2026-01-28 16:17:30||2564||2564||2564||2564|479
1769617070000|2026-01-28 16:17:50|2565|2563|2565|2563|2565|2563|2565|2563|478
1769617080000|2026-01-28 16:18:00||2564||2564||2564||2564|0
1769617100000|2026-01-28 16:18:20|2563|2563|2563|2562|2563|2563|2563|2562|360
1769617110000|2026-01-28 16:18:30|||||||||1120
1769617140000|2026-01-28 16:19:00||2561||2561||2561||2561|0
1769617150000|2026-01-28 16:19:10|2562||2562||2562||2562||0
1769617160000|2026-01-28 16:19:20|2563||2562||2563||2562||0
1769617170000|2026-01-28 16:19:30|2563||2562||2563||2562||144
1769617180000|2026-01-28 16:19:40|||||||||80
1769617230000|2026-01-28 16:20:30|||||||||89
1769617240000|2026-01-28 16:20:40|2564|2562|2564|2562|2564|2562|2564|2562|44
1769617260000|2026-01-28 16:21:00|2563||2563||2563||2563||0
1769617270000|2026-01-28 16:21:10||2561||2561||2561||2561|65
1769617300000|2026-01-28 16:21:40|2562||2563||2563||2562||56
1769617340000|2026-01-28 16:22:20|2564|2562|2564|2562|2564|2562|2564|2562|2228
1769617350000|2026-01-28 16:22:30|||||||||100
1769617360000|2026-01-28 16:22:40||2563||2562||2563||2562|728
1769617390000|2026-01-28 16:23:10|2565|2563|2565|2563|2565|2563|2565|2563|526
1769617400000|2026-01-28 16:23:20|||||||||1
1769617410000|2026-01-28 16:23:30|||||||||478
1769617440000|2026-01-28 16:24:00|2564|2562|2564|2562|2564|2562|2563|2562|965
1769617490000|2026-01-28 16:24:50|||||||||45
1769617500000|2026-01-28 16:25:00|2565|2563|2565|2563|2565|2564|2565|2563|2086
1769617510000|2026-01-28 16:25:10|||||||||1
1769617520000|2026-01-28 16:25:20||2564||2564||2564||2564|273
1769617540000|2026-01-28 16:25:40|||||||||435
1769617570000|2026-01-28 16:26:10|||||||||28
1769617620000|2026-01-28 16:27:00|||||||||1000
1769617630000|2026-01-28 16:27:10|2564|2563|2564|2563|2564|2563|2564|2563|1297
1769617640000|2026-01-28 16:27:20|||||||||1196
1769617690000|2026-01-28 16:28:10|||||||||94
1769617710000|2026-01-28 16:28:30|2565||2565||2565||2565||1152
1769617720000|2026-01-28 16:28:40|2564||2565||2565||2564||70
1769617730000|2026-01-28 16:28:50|||||||||2
1769617740000|2026-01-28 16:29:00|||||||||882
1769617750000|2026-01-28 16:29:10|2564|2562|2563|2561|2564|2562|2563|2561|953
1769617760000|2026-01-28 16:29:20|2564|2562|2564|2562|2564|2562|2564|2562|226
1769617770000|2026-01-28 16:29:30|||||||||74
1769617780000|2026-01-28 16:29:40|2565|2563|2565|2563|2565|2563|2565|2563|28
1769617790000|2026-01-28 16:29:50|||||||||13
1769673600000|2026-01-29 08:00:00|2640|2636|2645|2642|2645|2642|2639|2636|2531
1769673610000|2026-01-29 08:00:10|2646|2643|2647|2643|2648|2645|2646|2643|306
1769673620000|2026-01-29 08:00:20|2648|2645|2648|2645|2648|2645|2647|2645|100
1769673630000|2026-01-29 08:00:30|2649|2646|2651|2648|2651|2648|2649|2646|2090
1769673640000|2026-01-29 08:00:40|2652|2647|2651|2647|2652|2647|2651|2646|805
1769673650000|2026-01-29 08:00:50|2653|2648|2652|2649|2653|2650|2652|2648|267
1769673660000|2026-01-29 08:01:00|2651|2650|2654|2651|2654|2651|2651|2649|606
1769673670000|2026-01-29 08:01:10|2653|2647|2650|2646|2653|2647|2650|2646|0
1769673680000|2026-01-29 08:01:20|2649|2645|2652|2648|2652|2648|2649|2645|110
1769673690000|2026-01-29 08:01:30|2651||2652||2652||2651||428
1769673700000|2026-01-29 08:01:40|2647|2642|2649|2644|2649|2644|2647|2642|6889
1769673710000|2026-01-29 08:01:50|2648|2645|2648|2645|2648|2645|2648|2645|423
1769673720000|2026-01-29 08:02:00|2649||2649||2649||2649||285
1769673730000|2026-01-29 08:02:10|2648||2648||2648||2648||0
1769673760000|2026-01-29 08:02:40|||||||||50
1769673770000|2026-01-29 08:02:50|||||||||400
1769673780000|2026-01-29 08:03:00|2650|2646|2650|2648|2650|2648|2650|2646|17
1769673790000|2026-01-29 08:03:10|2648|2644|2648|2645|2648|2645|2648|2644|439
1769673800000|2026-01-29 08:03:20|2647|2644|2646|2643|2647|2644|2646|2643|375
1769673810000|2026-01-29 08:03:30|2645|2644|2642|2639|2646|2644|2642|2639|685
1769673820000|2026-01-29 08:03:40|2644|2638|2641|2638|2644|2638|2641|2638|9
1769673830000|2026-01-29 08:03:50|2642|2637|2642|2638|2642|2639|2640|2637|628
1769673840000|2026-01-29 08:04:00|2647|2639|2646|2644|2647|2644|2646|2639|297
1769673850000|2026-01-29 08:04:10|||||||||1
1769673860000|2026-01-29 08:04:20||2642||2642||2642||2642|720
1769673870000|2026-01-29 08:04:30|2648|2645|2648|2646|2648|2646|2648|2645|636
1769673880000|2026-01-29 08:04:40|||||||||258
1769673890000|2026-01-29 08:04:50|2650|2645|2648|2645|2650|2645|2648|2645|793
1769673900000|2026-01-29 08:05:00|2649||2648||2649||2648||684
1769673910000|2026-01-29 08:05:10|||||||||28
1769673920000|2026-01-29 08:05:20|2647||2647||2647||2647||1198
1769673930000|2026-01-29 08:05:30|2648||2648||2648||2648||2
1769673940000|2026-01-29 08:05:40|2647||2648||2648||2647||0
1769673960000|2026-01-29 08:06:00|2649|2646|2649|2648|2649|2648|2649|2646|810
1769673970000|2026-01-29 08:06:10|2650|2649|2652|2649|2652|2649|2650|2649|6257
1769673990000|2026-01-29 08:06:30|||||||||30
1769674000000|2026-01-29 08:06:40|2654|2650|2653|2651|2654|2651|2653|2650|2332
1769674010000|2026-01-29 08:06:50|2654|2652|2654|2653|2654|2653|2654|2652|280
1769674020000|2026-01-29 08:07:00|2653|2652|2652|2649|2653|2652|2651|2649|873
1769674030000|2026-01-29 08:07:10|2651|2648|2652|2651|2652|2651|2650|2648|765
1769674040000|2026-01-29 08:07:20|2653|2652|2653|2652|2653|2652|2653|2652|97
1769674050000|2026-01-29 08:07:30|2655|2654|2655|2654|2655|2654|2655|2654|567
1769674060000|2026-01-29 08:07:40|2657|2656|2660|2658|2660|2658|2657|2656|579
1769674070000|2026-01-29 08:07:50||2659||2659||2659||2659|4
1769674080000|2026-01-29 08:08:00|2661||2661||2661||2661||74
1769674090000|2026-01-29 08:08:10|2659|2656|2659|2656|2659|2656|2659|2655|1069
1769674100000|2026-01-29 08:08:20|2658|2655|2660|2656|2660|2658|2658|2655|805
1769674110000|2026-01-29 08:08:30|2659|2655|2660|2659|2661|2660|2659|2655|378
1769674120000|2026-01-29 08:08:40|2662||2662||2662||2662||275
1769674130000|2026-01-29 08:08:50|2661||2662||2662||2661||413
1769674140000|2026-01-29 08:09:00|2661||2662||2662||2661||475
1769674150000|2026-01-29 08:09:10|||||||||50
1769674160000|2026-01-29 08:09:20|2661|2658|2661|2658|2661|2658|2659|2658|314
1769674170000|2026-01-29 08:09:30|2660||2660||2660||2660||0
1769674180000|2026-01-29 08:09:40|2661|2659|2660|2658|2661|2659|2660|2658|820
1769674190000|2026-01-29 08:09:50|2659|2657|2659|2657|2660|2658|2659|2657|502
1769674200000|2026-01-29 08:10:00||2658||2658||2658||2657|458
1769674210000|2026-01-29 08:10:10|2660||2659||2660||2659||573
1769674220000|2026-01-29 08:10:20|2660||2660||2660||2660||106
1769674230000|2026-01-29 08:10:30|2659|2659|2659|2658|2659|2659|2659|2658|151
1769674240000|2026-01-29 08:10:40||2657||2657||2658||2657|265
1769674250000|2026-01-29 08:10:50|2660|2658|2660|2658|2660|2658|2660|2658|671
1769674260000|2026-01-29 08:11:00|2659||2659||2659||2659||106
1769674270000|2026-01-29 08:11:10|2660|2660|2662|2660|2662|2660|2660|2660|6766
1769674280000|2026-01-29 08:11:20|2661|2659|2660|2658|2661|2659|2659|2658|865
1769674290000|2026-01-29 08:11:30|2659||2659||2659||2659||0
1769674300000|2026-01-29 08:11:40||2657||2657||2657||2657|105
1769674310000|2026-01-29 08:11:50||2658||2657||2658||2657|421
1769674320000|2026-01-29 08:12:00|2660|2658|2660|2658|2660|2658|2660|2658|1936
1769674330000|2026-01-29 08:12:10|||||||||153
1769674360000|2026-01-29 08:12:40|2662|2659|2662|2660|2662|2660|2662|2659|5280
1769674370000|2026-01-29 08:12:50|2661|2659|2661|2659|2661|2659|2661|2659|176
1769674380000|2026-01-29 08:13:00|2660|2658|2660|2658|2660|2658|2660|2658|179
1769674390000|2026-01-29 08:13:10|2659||2661||2661||2659||2082
1769674410000|2026-01-29 08:13:30|||||||||580
1769674420000|2026-01-29 08:13:40|2660||2660||2660||2660||2059
1769674430000|2026-01-29 08:13:50|2661||2661||2661||2661||0
1769674440000|2026-01-29 08:14:00|2658|2657|2661|2658|2661|2658|2658|2657|18
1769674450000|2026-01-29 08:14:10|2660|2657|2659|2657|2661|2657|2659|2657|27
1769674460000|2026-01-29 08:14:20|2658|2656|2659|2656|2659|2656|2658|2656|402
1769674470000|2026-01-29 08:14:30|2654|2652|2653|2651|2654|2652|2653|2651|1348
1769674480000|2026-01-29 08:14:40|||||||||3
1769674500000|2026-01-29 08:15:00|2654|2652|2654|2652|2654|2652|2654|2652|100
1769674510000|2026-01-29 08:15:10|2653|2651|2654|2651|2654|2652|2653|2651|2712
1769674520000|2026-01-29 08:15:20|2655|2652|2654|2652|2655|2652|2654|2652|670
1769674540000|2026-01-29 08:15:40|2655|2654|2655|2654|2655|2654|2655|2654|76
1769674550000|2026-01-29 08:15:50||2653||2653||2653||2653|0
1769674580000|2026-01-29 08:16:20|||||||||473
1769674590000|2026-01-29 08:16:30|||||||||1520
1769674610000|2026-01-29 08:16:50|||||||||162
1769674620000|2026-01-29 08:17:00|2653|2651|2654|2651|2654|2651|2652|2651|46
1769674630000|2026-01-29 08:17:10|2655|2652|2655|2652|2655|2652|2655|2652|0
1769674660000|2026-01-29 08:17:40|2656|2653|2656|2654|2656|2654|2656|2653|18
1769674680000|2026-01-29 08:18:00|2657|2655|2657|2655|2657|2655|2657|2655|0
1769674690000|2026-01-29 08:18:10|||||||||23
1769674700000|2026-01-29 08:18:20|2659|2656|2660|2657|2660|2657|2659|2656|26
1769674710000|2026-01-29 08:18:30|2658||2658||2658||2658||10
1769674720000|2026-01-29 08:18:40|||||||||376
1769674730000|2026-01-29 08:18:50|2659|2658|2659|2657|2660|2658|2659|2657|874
1769674740000|2026-01-29 08:19:00|2658|2656|2659|2656|2659|2656|2658|2656|68
1769674750000|2026-01-29 08:19:10|2658||2658||2658||2658||0
1769674760000|2026-01-29 08:19:20|2659||2658||2659||2658||1880
1769674770000|2026-01-29 08:19:30|2660|2657|2659|2657|2660|2657|2659|2657|249
1769674780000|2026-01-29 08:19:40|2660|2658|2660|2658|2660|2658|2660|2658|162
1769674800000|2026-01-29 08:20:00|2662|2659|2662|2659|2662|2659|2662|2659|415
1769674810000|2026-01-29 08:20:10|2661||2661||2661||2661||90
1769674820000|2026-01-29 08:20:20|2660||2660||2660||2660||0
1769674830000|2026-01-29 08:20:30|2662||2662||2662||2662||50
1769674840000|2026-01-29 08:20:40|2663|2660|2663|2660|2663|2660|2663|2660|44
1769674850000|2026-01-29 08:20:50|2662||2662||2662||2662||0
1769674860000|2026-01-29 08:21:00|2661||2661||2661||2661||0
1769674870000|2026-01-29 08:21:10||2659||2659||2659||2659|121
1769674890000|2026-01-29 08:21:30|2660||2660||2660||2660||5
1769674900000|2026-01-29 08:21:40|2659|2658|2659|2658|2659|2658|2659|2658|34
1769674910000|2026-01-29 08:21:50|||||||||144
1769674930000|2026-01-29 08:22:10|2660|2657|2660|2657|2660|2657|2660|2657|705
1769674970000|2026-01-29 08:22:50|2661|2658|2661|2658|2661|2658|2661|2658|149
1769674980000|2026-01-29 08:23:00|||||||||751
1769674990000|2026-01-29 08:23:10||2660||2659||2660||2659|163
1769675000000|2026-01-29 08:23:20|||||||||682
1769675010000|2026-01-29 08:23:30|||||||||1
1769675020000|2026-01-29 08:23:40|2660|2658|2660|2658|2660|2658|2660|2658|537
1769675030000|2026-01-29 08:23:50|2661||2661||2661||2661||0
1769675050000|2026-01-29 08:24:10|2660|2659|2661|2658|2661|2659|2660|2658|322
1769675070000|2026-01-29 08:24:30||2659||2659||2659||2659|0
1769675090000|2026-01-29 08:24:50|2663|2661|2664|2663|2664|2663|2663|2661|423
1769675100000|2026-01-29 08:25:00|||||||||875
1769675120000|2026-01-29 08:25:20|||||||||1413
1769675130000|2026-01-29 08:25:30||2662||2662||2662||2662|462
1769675140000|2026-01-29 08:25:40|||||||||18
1769675160000|2026-01-29 08:26:00|||||||||171
1769675170000|2026-01-29 08:26:10|||||||||128
1769675190000|2026-01-29 08:26:30|2663|2661|2664|2661|2664|2661|2663|2661|296
1769675210000|2026-01-29 08:26:50|||||||||116
1769675230000|2026-01-29 08:27:10|||||||||117
1769675240000|2026-01-29 08:27:20||2662||2663||2663||2662|143
1769675250000|2026-01-29 08:27:30|||||||||148
1769675260000|2026-01-29 08:27:40|2665||2665||2665||2665||40
1769675290000|2026-01-29 08:28:10|2664|2662|2664|2662|2664|2662|2664|2662|170
1769675300000|2026-01-29 08:28:20|||||||||200
1769675310000|2026-01-29 08:28:30|||||||||97
1769675330000|2026-01-29 08:28:50|||||||||150
1769675340000|2026-01-29 08:29:00|2665|2663|2664|2663|2665|2663|2664|2663|326
1769675350000|2026-01-29 08:29:10|||||||||246
1769675360000|2026-01-29 08:29:20||2662||2662||2662||2662|15
1769675380000|2026-01-29 08:29:40|2663|2661|2663|2661|2663|2661|2663|2661|279
1769675390000|2026-01-29 08:29:50|||||||||162
1769675400000|2026-01-29 08:30:00|||||||||3024
1769675410000|2026-01-29 08:30:10|||||||||184
1769675420000|2026-01-29 08:30:20|||||||||108
1769675450000|2026-01-29 08:30:50|||||||||31
1769675460000|2026-01-29 08:31:00|2664|2662|2664|2662|2664|2662|2664|2662|256
1769675470000|2026-01-29 08:31:10|2665|2663|2665|2663|2665|2663|2665|2663|759
1769675480000|2026-01-29 08:31:20|||||||||88
1769675490000|2026-01-29 08:31:30||2664||2663||2664||2663|10
1769675500000|2026-01-29 08:31:40||2664||2664||2664||2664|89
1769675510000|2026-01-29 08:31:50|2666|2663|2665|2664|2666|2665|2665|2663|3174
1769675520000|2026-01-29 08:32:00|||||||||180
1769675530000|2026-01-29 08:32:10|2666||2666||2666||2666||11
1769675540000|2026-01-29 08:32:20|||||||||187
1769675560000|2026-01-29 08:32:40|2667|2665|2667|2665|2667|2665|2667|2665|15
1769675570000|2026-01-29 08:32:50|2668|2666|2669|2667|2669|2667|2668|2666|690
1769675580000|2026-01-29 08:33:00|2670|2668|2670|2668|2670|2669|2670|2668|566
1769675590000|2026-01-29 08:33:10|2668|2665|2667|2665|2668|2665|2667|2664|308
1769675600000|2026-01-29 08:33:20|2668|2666|2668|2665|2668|2666|2668|2665|164
1769675610000|2026-01-29 08:33:30|2669|2666|2669|2667|2669|2667|2669|2666|576
1769675620000|2026-01-29 08:33:40|2668|2666|2668|2666|2668|2667|2668|2666|0
1769675640000|2026-01-29 08:34:00|||||||||22
1769675650000|2026-01-29 08:34:10|||||||||1
1769675670000|2026-01-29 08:34:30|||||||||10
1769675680000|2026-01-29 08:34:40|2667|2665|2666|2665|2667|2665|2666|2665|21
1769675690000|2026-01-29 08:34:50||2664||2664||2664||2664|298
1769675700000|2026-01-29 08:35:00||2665||2665||2665||2665|189
1769675710000|2026-01-29 08:35:10|||||||||1
1769675730000|2026-01-29 08:35:30|2667||2667||2667||2667||409
1769675750000|2026-01-29 08:35:50|||||||||105
1769675760000|2026-01-29 08:36:00|2668|2666|2668|2666|2668|2666|2668|2666|517
1769675780000|2026-01-29 08:36:20|||||||||2015
1769675810000|2026-01-29 08:36:50|||||||||74
1769675820000|2026-01-29 08:37:00|||||||||781
1769675830000|2026-01-29 08:37:10|2669|2667|2668|2667|2669|2667|2668|2667|25
1769675840000|2026-01-29 08:37:20|2669||2669||2669||2669||563
1769675870000|2026-01-29 08:37:50|||||||||100
1769675880000|2026-01-29 08:38:00|||||||||9
1769675890000|2026-01-29 08:38:10|2668||2668||2668||2668||227
1769675900000|2026-01-29 08:38:20|2669||2669||2669||2669||27
1769675930000|2026-01-29 08:38:50|2668||2669||2669||2668||75
1769675940000|2026-01-29 08:39:00|2668||2669||2669||2668||1278
1769675950000|2026-01-29 08:39:10||2668||2668||2668||2668|52
1769675960000|2026-01-29 08:39:20|2671|2669|2672|2671|2672|2671|2671|2669|70
1769675970000|2026-01-29 08:39:30|2673|2670|2672|2670|2673|2670|2672|2670|626
1769676000000|2026-01-29 08:40:00|2671|2669|2671|2669|2672|2669|2671|2669|366
1769676010000|2026-01-29 08:40:10|2670|2668|2671|2668|2671|2668|2670|2668|1
1769676020000|2026-01-29 08:40:20|2670||2671||2671||2670||0
1769676030000|2026-01-29 08:40:30|2670||2670||2670||2670||0
1769676040000|2026-01-29 08:40:40|2669|2667|2669|2667|2669|2667|2669|2667|314
1769676060000|2026-01-29 08:41:00|||||||||1
1769676070000|2026-01-29 08:41:10|||||||||270
1769676080000|2026-01-29 08:41:20|2668||2669||2669||2668||726
1769676090000|2026-01-29 08:41:30|2668|2666|2668|2666|2668|2666|2668|2666|0
1769676110000|2026-01-29 08:41:50|2667|2665|2667|2665|2667|2665|2667|2665|244
1769676140000|2026-01-29 08:42:20|||||||||40
1769676160000|2026-01-29 08:42:40|2669|2666|2669|2666|2669|2667|2668|2666|436
1769676180000|2026-01-29 08:43:00|2668||2668||2668||2668||52
1769676190000|2026-01-29 08:43:10|||||||||374
1769676200000|2026-01-29 08:43:20|||||||||572
1769676220000|2026-01-29 08:43:40|2669|2667|2668|2667|2669|2667|2668|2667|192
1769676230000|2026-01-29 08:43:50||2666||2666||2666||2666|352
1769676240000|2026-01-29 08:44:00|||||||||112
1769676270000|2026-01-29 08:44:30|||||||||271
1769676300000|2026-01-29 08:45:00|2666|2665|2667|2665|2667|2665|2666|2665|279
1769676330000|2026-01-29 08:45:30|||||||||1126
1769676340000|2026-01-29 08:45:40|||||||||25
1769676370000|2026-01-29 08:46:10|2666|2664|2665|2664|2666|2664|2665|2664|152
1769676380000|2026-01-29 08:46:20|2664|2663|2664|2663|2665|2663|2664|2663|308
1769676390000|2026-01-29 08:46:30||2662||2662||2662||2662|268
1769676440000|2026-01-29 08:47:20|||||||||249
1769676460000|2026-01-29 08:47:40|||||||||562
1769676470000|2026-01-29 08:47:50|2665|2663|2665|2663|2665|2663|2665|2663|139
1769676500000|2026-01-29 08:48:20|2667|2664|2667|2665|2668|2665|2667|2664|585
1769676520000|2026-01-29 08:48:40|||||||||50
1769676560000|2026-01-29 08:49:20||2666||2665||2666||2665|2
1769676580000|2026-01-29 08:49:40|||||||||1000
1769676590000|2026-01-29 08:49:50|2666|2664|2667|2664|2667|2664|2666|2664|0
1769676610000|2026-01-29 08:50:10|2666||2666||2666||2666||0
1769676630000|2026-01-29 08:50:30||2663||2663||2663||2663|538
1769676640000|2026-01-29 08:50:40|2665||2665||2665||2665||2000
1769676670000|2026-01-29 08:51:10|2667|2664|2666|2664|2667|2664|2666|2664|381
1769676680000|2026-01-29 08:51:20|2665|2663|2665|2663|2665|2663|2665|2663|125
1769676690000|2026-01-29 08:51:30|||||||||2
1769676700000|2026-01-29 08:51:40|||||||||296
1769676730000|2026-01-29 08:52:10|2662|2661|2662|2661|2662|2661|2662|2661|11
1769676740000|2026-01-29 08:52:20||2660||2660||2660||2660|198
1769676750000|2026-01-29 08:52:30|||||||||683
1769676770000|2026-01-29 08:52:50||2661||2660||2661||2660|975
1769676780000|2026-01-29 08:53:00|2664|2662|2665|2662|2665|2662|2664|2662|1232
1769676790000|2026-01-29 08:53:10|||||||||1391
1769676800000|2026-01-29 08:53:20||2663||2663||2663||2663|10
1769676810000|2026-01-29 08:53:30|||||||||38
1769676820000|2026-01-29 08:53:40|||||||||100
1769676850000|2026-01-29 08:54:10|||||||||4
1769676860000|2026-01-29 08:54:20|||||||||2
1769676870000|2026-01-29 08:54:30||2664||2663||2664||2663|232
1769676900000|2026-01-29 08:55:00|2666||2665||2666||2665||0
1769676940000|2026-01-29 08:55:40|2664|2662|2664|2662|2664|2662|2664|2662|365
1769676950000|2026-01-29 08:55:50|||||||||109
1769676960000|2026-01-29 08:56:00|2662|2660|2662|2660|2662|2660|2662|2660|509
1769676970000|2026-01-29 08:56:10||2661||2661||2661||2661|29
1769676980000|2026-01-29 08:56:20|2663||2664||2664||2663||318
1769677000000|2026-01-29 08:56:40|||||||||180
1769677010000|2026-01-29 08:56:50|2663||2663||2663||2663||0
1769677020000|2026-01-29 08:57:00|||||||||2
1769677030000|2026-01-29 08:57:10|2661|2659|2661|2659|2661|2659|2661|2659|146
1769677080000|2026-01-29 08:58:00|||||||||19
1769677090000|2026-01-29 08:58:10|||||||||259
1769677160000|2026-01-29 08:59:20|||||||||263
1769677170000|2026-01-29 08:59:30|||||||||114
1769677200000|2026-01-29 09:00:00||2660||2660||2660||2660|34
1769677210000|2026-01-29 09:00:10||2659||2659||2659||2659|1116
1769677220000|2026-01-29 09:00:20||2660||2660||2660||2660|0
1769677230000|2026-01-29 09:00:30|2663|2661|2663|2661|2663|2661|2663|2661|275
1769677240000|2026-01-29 09:00:40|2662||2662||2662||2662||536
1769677250000|2026-01-29 09:00:50|2661|2660|2662|2659|2663|2660|2661|2659|1232
1769677270000|2026-01-29 09:01:10|2661||2661||2661||2661||24
1769677290000|2026-01-29 09:01:30|2662|2660|2662|2660|2662|2660|2662|2660|242
1769677300000|2026-01-29 09:01:40|2663||2663||2663||2662||0
1769677310000|2026-01-29 09:01:50||2661||2661||2661||2661|0
1769677320000|2026-01-29 09:02:00||2660||2660||2660||2660|0
1769677350000|2026-01-29 09:02:30|2664||2664||2664||2664||59
1769677360000|2026-01-29 09:02:40|2663||2663||2663||2663||0
1769677370000|2026-01-29 09:02:50|2662|2664|2666|2664|2666|2664|2662|2664|5261
1769677380000|2026-01-29 09:03:00|2667|2665|2668|2665|2668|2665|2667|2665|28
1769677390000|2026-01-29 09:03:10|2667||2667||2667||2667||228
1769677400000|2026-01-29 09:03:20|||||||||50
1769677410000|2026-01-29 09:03:30|||||||||1
1769677420000|2026-01-29 09:03:40|2668|2666|2668|2666|2668|2666|2668|2666|153
1769677430000|2026-01-29 09:03:50||2665||2665||2665||2665|0
1769677440000|2026-01-29 09:04:00|||||||||19
1769677460000|2026-01-29 09:04:20||2666||2665||2666||2665|0
1769677470000|2026-01-29 09:04:30|2669|2666|2669|2667|2669|2667|2669|2666|18
1769677480000|2026-01-29 09:04:40||2666||2666||2666||2666|0
1769677500000|2026-01-29 09:05:00|2668|2667|2669|2666|2669|2667|2668|2666|243
1769677510000|2026-01-29 09:05:10|2671|2667|2671|2668|2671|2668|2671|2667|413
1769677520000|2026-01-29 09:05:20|2670|2667|2669|2667|2670|2667|2669|2667|517
1769677530000|2026-01-29 09:05:30|2668|2666|2669|2666|2669|2666|2668|2666|20
1769677560000|2026-01-29 09:06:00|||||||||25
1769677580000|2026-01-29 09:06:20|2668|2665|2668|2665|2668|2665|2668|2665|538
1769677590000|2026-01-29 09:06:30||2666||2666||2666||2666|229
1769677600000|2026-01-29 09:06:40|2669|2665|2669|2667|2669|2667|2669|2665|229
1769677630000|2026-01-29 09:07:10|2668||2668||2668||2668||30
1769677640000|2026-01-29 09:07:20|2667|2666|2667|2665|2668|2666|2666|2665|409
1769677650000|2026-01-29 09:07:30|2668||2668||2668||2668||396
1769677660000|2026-01-29 09:07:40|2667||2667||2667||2667||0
1769677670000|2026-01-29 09:07:50|||||||||1
1769677710000|2026-01-29 09:08:30|||||||||188
1769677740000|2026-01-29 09:09:00|2666||2666||2666||2666||901
1769677750000|2026-01-29 09:09:10|||||||||188
1769677760000|2026-01-29 09:09:20|2665|2662|2664|2661|2665|2662|2664|2661|541
1769677770000|2026-01-29 09:09:30|2665|2663|2664|2662|2665|2663|2664|2662|2533
1769677780000|2026-01-29 09:09:40|2665|2663|2665|2663|2665|2663|2665|2663|299
1769677790000|2026-01-29 09:09:50|2666|2664|2666|2664|2666|2664|2666|2664|356
1769677800000|2026-01-29 09:10:00|2665||2665||2665||2665||299
1769677810000|2026-01-29 09:10:10||2663||2664||2664||2663|400
1769677820000|2026-01-29 09:10:20|||||||||990
1769677830000|2026-01-29 09:10:30|2664|2662|2665|2664|2665|2664|2664|2662|414
1769677840000|2026-01-29 09:10:40||2663||2662||2663||2662|188
1769677850000|2026-01-29 09:10:50||2663||2663||2663||2663|10
1769677880000|2026-01-29 09:11:20|2664||2665||2665||2664||243
1769677890000|2026-01-29 09:11:30|||||||||553
1769677900000|2026-01-29 09:11:40|2664|2661|2663|2661|2665|2661|2662|2661|840
1769677920000|2026-01-29 09:12:00|2665|2662|2664|2661|2665|2662|2664|2661|535
1769677940000|2026-01-29 09:12:20|2663||2663||2663||2663||0
1769677950000|2026-01-29 09:12:30|||||||||373
1769678000000|2026-01-29 09:13:20|2662||2662||2662||2662||10
1769678010000|2026-01-29 09:13:30|2661|2660|2661|2660|2661|2660|2661|2660|2
1769678030000|2026-01-29 09:13:50|2662||2662||2662||2662||74
1769678060000|2026-01-29 09:14:20|2661||2661||2661||2661||0
1769678070000|2026-01-29 09:14:30|2660|2659|2661|2659|2661|2659|2660|2659|793
1769678090000|2026-01-29 09:14:50|2660||2660||2660||2660||0
1769678100000|2026-01-29 09:15:00|||||||||1
1769678110000|2026-01-29 09:15:10||2658||2658||2658||2658|514
1769678120000|2026-01-29 09:15:20|2659||2660||2660||2659||625
1769678130000|2026-01-29 09:15:30|2659||2659||2659||2659||546
1769678140000|2026-01-29 09:15:40||2657||2657||2657||2657|172
1769678160000|2026-01-29 09:16:00|2660|2658|2660|2658|2660|2658|2660|2658|332
1769678180000|2026-01-29 09:16:20|2663|2660|2663|2660|2663|2660|2663|2660|356
1769678190000|2026-01-29 09:16:30||2661||2661||2661||2661|176
1769678200000|2026-01-29 09:16:40|||||||||1
1769678210000|2026-01-29 09:16:50|||||||||1
1769678230000|2026-01-29 09:17:10|||||||||1
1769678240000|2026-01-29 09:17:20|||||||||2
1769678250000|2026-01-29 09:17:30|||||||||100
1769678260000|2026-01-29 09:17:40|||||||||2
1769678270000|2026-01-29 09:17:50|||||||||370
1769678280000|2026-01-29 09:18:00||2662||2661||2662||2661|0
1769678290000|2026-01-29 09:18:10|||||||||45
1769678300000|2026-01-29 09:18:20|2664|2662|2664|2662|2664|2662|2664|2662|68
1769678310000|2026-01-29 09:18:30|2663|2661|2664|2662|2664|2662|2663|2661|1113
1769678320000|2026-01-29 09:18:40|2665||2664||2665||2664||2
1769678330000|2026-01-29 09:18:50|||||||||45
1769678350000|2026-01-29 09:19:10|2665|2663|2665|2663|2665|2663|2665|2663|7
1769678360000|2026-01-29 09:19:20||2664||2663||2664||2663|978
1769678370000|2026-01-29 09:19:30|2666|2664|2665|2663|2666|2664|2665|2663|735
1769678380000|2026-01-29 09:19:40|||||||||222
1769678450000|2026-01-29 09:20:50|2664||2664||2664||2664||200
1769678480000|2026-01-29 09:21:20|||||||||56
1769678490000|2026-01-29 09:21:30|2665||2665||2665||2665||28
1769678500000|2026-01-29 09:21:40|2666||2666||2666||2666||893
1769678510000|2026-01-29 09:21:50|2665||2666||2666||2665||21
1769678520000|2026-01-29 09:22:00||2664||2664||2664||2664|0
1769678530000|2026-01-29 09:22:10|2665|2663|2665|2664|2665|2664|2664|2663|143
1769678540000|2026-01-29 09:22:20||2663||2663||2663||2663|10
1769678550000|2026-01-29 09:22:30|2664||2664||2664||2664||307
1769678560000|2026-01-29 09:22:40|||||||||334
1769678570000|2026-01-29 09:22:50|||||||||241
1769678580000|2026-01-29 09:23:00||2662||2662||2662||2662|52
1769678590000|2026-01-29 09:23:10|||||||||145
1769678600000|2026-01-29 09:23:20|||||||||23
1769678620000|2026-01-29 09:23:40|2663|2661|2663|2660|2663|2661|2663|2660|1104
1769678630000|2026-01-29 09:23:50|2664|2661|2664|2662|2664|2662|2664|2661|8
1769678640000|2026-01-29 09:24:00|2663|2661|2662|2660|2663|2661|2662|2660|380
1769678650000|2026-01-29 09:24:10|2660|2657|2659|2657|2660|2658|2659|2657|661
1769678660000|2026-01-29 09:24:20|2660|2656|2660|2658|2660|2658|2659|2656|0
1769678680000|2026-01-29 09:24:40|2661|2659|2661|2659|2661|2659|2661|2659|140
1769678700000|2026-01-29 09:25:00|||||||||93
1769678710000|2026-01-29 09:25:10||2660||2660||2660||2660|289
1769678720000|2026-01-29 09:25:20|||||||||147
1769678770000|2026-01-29 09:26:10|||||||||387
1769678780000|2026-01-29 09:26:20|||||||||369
1769678790000|2026-01-29 09:26:30|||||||||280
1769678800000|2026-01-29 09:26:40|2662||2662||2662||2662||185
1769678820000|2026-01-29 09:27:00|2661||2661||2661||2661||131
1769678830000|2026-01-29 09:27:10|||||||||398
1769678840000|2026-01-29 09:27:20||2659||2659||2659||2659|0
1769678850000|2026-01-29 09:27:30|||||||||139
1769678880000|2026-01-29 09:28:00|2660||2660||2660||2660||58
1769678900000|2026-01-29 09:28:20|||||||||138
1769678930000|2026-01-29 09:28:50|2661||2661||2661||2661||74
1769678940000|2026-01-29 09:29:00|2660||2660||2660||2660||130
1769678950000|2026-01-29 09:29:10|2661||2661||2661||2661||94
1769678970000|2026-01-29 09:29:30|||||||||50
1769678990000|2026-01-29 09:29:50|||||||||10
1769679010000|2026-01-29 09:30:10||2660||2660||2660||2660|32
1769679030000|2026-01-29 09:30:30||2659||2659||2659||2659|280
1769679040000|2026-01-29 09:30:40||2660||2659||2660||2659|123
1769679050000|2026-01-29 09:30:50|||||||||10
1769679060000|2026-01-29 09:31:00|||||||||788
1769679070000|2026-01-29 09:31:10|2662|2660|2661|2660|2662|2660|2661|2660|242
1769679080000|2026-01-29 09:31:20|2662||2662||2662||2662||0
1769679090000|2026-01-29 09:31:30|2661|2659|2660|2659|2661|2659|2660|2659|286
1769679100000|2026-01-29 09:31:40|||||||||100
1769679120000|2026-01-29 09:32:00|||||||||25
1769679130000|2026-01-29 09:32:10|||||||||376
1769679140000|2026-01-29 09:32:20|||||||||35
1769679160000|2026-01-29 09:32:40|2661||2661||2661||2661||597
1769679170000|2026-01-29 09:32:50|||||||||368
1769679190000|2026-01-29 09:33:10|2662|2660|2662|2659|2662|2660|2662|2659|48
1769679200000|2026-01-29 09:33:20|2661|2660|2662|2660|2662|2660|2661|2660|72
1769679220000|2026-01-29 09:33:40|2663|2661|2664|2662|2664|2662|2663|2661|1037
1769679250000|2026-01-29 09:34:10|||||||||321
1769679270000|2026-01-29 09:34:30|||||||||289
1769679280000|2026-01-29 09:34:40|||||||||637
1769679290000|2026-01-29 09:34:50|||||||||412
1769679300000|2026-01-29 09:35:00|||||||||95
1769679340000|2026-01-29 09:35:40|2666|2663|2665|2663|2666|2663|2665|2663|34
1769679360000|2026-01-29 09:36:00|2664||2665||2665||2664||0
1769679370000|2026-01-29 09:36:10|2664||2665||2665||2664||283
1769679400000|2026-01-29 09:36:40|||||||||320
1769679420000|2026-01-29 09:37:00|2664|2662|2664|2662|2664|2662|2663|2662|407
1769679430000|2026-01-29 09:37:10|2662|2661|2663|2661|2664|2661|2662|2661|198
1769679450000|2026-01-29 09:37:30||2662||2661||2662||2661|0
1769679460000|2026-01-29 09:37:40|2664|2662|2664|2662|2664|2662|2664|2661|611
1769679480000|2026-01-29 09:38:00||2663||2663||2663||2663|321
1769679490000|2026-01-29 09:38:10|2665||2665||2665||2665||99
1769679500000|2026-01-29 09:38:20|2664||2665||2665||2664||158
1769679520000|2026-01-29 09:38:40|||||||||5
1769679550000|2026-01-29 09:39:10||2664||2663||2664||2663|306
1769679560000|2026-01-29 09:39:20||2664||2664||2664||2664|0
1769679570000|2026-01-29 09:39:30|||||||||475
1769679580000|2026-01-29 09:39:40|||||||||321
1769679600000|2026-01-29 09:40:00|2666|2665|2666|2664|2666|2665|2666|2664|161
1769679620000|2026-01-29 09:40:20|2665||2665||2665||2665||0
1769679640000|2026-01-29 09:40:40|||||||||40
1769679650000|2026-01-29 09:40:50||2663||2663||2663||2663|370
1769679660000|2026-01-29 09:41:00|||||||||18
1769679670000|2026-01-29 09:41:10|||||||||65
1769679680000|2026-01-29 09:41:20|||||||||170
1769679690000|2026-01-29 09:41:30|2664|2662|2664|2661|2664|2662|2663|2661|305
1769679700000|2026-01-29 09:41:40||2662||2662||2662||2662|0
1769679710000|2026-01-29 09:41:50|2665||2665||2665||2665||0
1769679720000|2026-01-29 09:42:00|2666|2663|2665|2663|2666|2663|2665|2663|0
1769679740000|2026-01-29 09:42:20|||||||||2
1769679790000|2026-01-29 09:43:10|2664||2664||2665||2664||100
1769679810000|2026-01-29 09:43:30|||||||||2
1769679820000|2026-01-29 09:43:40||2662||2662||2662||2662|164
1769679850000|2026-01-29 09:44:10|||||||||2
1769679890000|2026-01-29 09:44:50|2665|2663|2665|2662|2665|2663|2665|2662|319
1769679900000|2026-01-29 09:45:00||2663||2662||2663||2662|0
1769679920000|2026-01-29 09:45:20||2663||2662||2663||2662|0
1769679930000|2026-01-29 09:45:30||2663||2663||2663||2662|0
1769679940000|2026-01-29 09:45:40|||||||||1723
1769679990000|2026-01-29 09:46:30||2664||2663||2664||2663|279
1769680000000|2026-01-29 09:46:40|2667|2665|2667|2665|2667|2665|2667|2665|600
1769680020000|2026-01-29 09:47:00|2666||2666||2667||2666||400
1769680030000|2026-01-29 09:47:10|2667||2667||2667||2667||220
1769680040000|2026-01-29 09:47:20|2668|2666|2668|2666|2668|2666|2668|2666|4001
1769680070000|2026-01-29 09:47:50|||||||||113
1769680090000|2026-01-29 09:48:10||2667||2666||2667||2666|190
1769680110000|2026-01-29 09:48:30|2667||2667||2667||2667||187
1769680120000|2026-01-29 09:48:40|2668|2665|2667|2665|2668|2665|2666|2665|685
1769680140000|2026-01-29 09:49:00|2666|2664|2667|2664|2667|2664|2666|2664|96
1769680170000|2026-01-29 09:49:30|2666|2665|2667|2664|2667|2665|2666|2664|282
1769680180000|2026-01-29 09:49:40|2666|2665|2667|2664|2667|2665|2666|2664|0
1769680190000|2026-01-29 09:49:50|2666|2663|2664|2662|2666|2663|2664|2662|568
1769680200000|2026-01-29 09:50:00||2663||2663||2663||2663|0
1769680210000|2026-01-29 09:50:10|2663|2661|2662|2660|2663|2661|2662|2660|651
1769680220000|2026-01-29 09:50:20|2663|2661|2663|2661|2663|2661|2663|2661|5
1769680230000|2026-01-29 09:50:30|||||||||300
1769680240000|2026-01-29 09:50:40||2660||2660||2660||2660|0
1769680250000|2026-01-29 09:50:50|||||||||75
1769680260000|2026-01-29 09:51:00|2662||2662||2662||2662||0
1769680270000|2026-01-29 09:51:10|2663||2662||2663||2662||75
1769680280000|2026-01-29 09:51:20|2661||2661||2661||2661||0
1769680290000|2026-01-29 09:51:30||2659||2659||2659||2659|246
1769680310000|2026-01-29 09:51:50|2660||2660||2660||2660||0
1769680330000|2026-01-29 09:52:10|2661||2661||2661||2661||0
1769680390000|2026-01-29 09:53:10||2660||2660||2660||2660|210
1769680400000|2026-01-29 09:53:20|2660|2659|2660|2658|2660|2659|2659|2658|513
1769680410000|2026-01-29 09:53:30|||||||||20
1769680420000|2026-01-29 09:53:40|2659||2660||2660||2659||12
1769680460000|2026-01-29 09:54:20|||||||||112
1769680480000|2026-01-29 09:54:40|||||||||600
1769680510000|2026-01-29 09:55:10|||||||||38
1769680540000|2026-01-29 09:55:40|||||||||1
1769680550000|2026-01-29 09:55:50|||||||||2
1769680570000|2026-01-29 09:56:10|2659||2660||2660||2659||92
1769680590000|2026-01-29 09:56:30|2659|2659|2659|2657|2659|2659|2658|2657|407
1769680600000|2026-01-29 09:56:40||2656||2656||2656||2656|41
1769680610000|2026-01-29 09:56:50|2658||2658||2658||2658||0
1769680620000|2026-01-29 09:57:00|||||||||2221
1769680630000|2026-01-29 09:57:10|2659||2659||2659||2659||0
1769680640000|2026-01-29 09:57:20||2657||2657||2657||2657|0
1769680660000|2026-01-29 09:57:40|||||||||150
1769680670000|2026-01-29 09:57:50||2658||2658||2658||2658|0
1769680690000|2026-01-29 09:58:10|||||||||75
1769680700000|2026-01-29 09:58:20|2661|2659|2661|2659|2661|2659|2661|2659|103
1769680720000|2026-01-29 09:58:40|||||||||35
1769680760000|2026-01-29 09:59:20||2660||2659||2660||2659|282
1769680840000|2026-01-29 10:00:40|2660||2660||2660||2660||0
1769680920000|2026-01-29 10:02:00||2658||2658||2658||2658|72
1769680940000|2026-01-29 10:02:20|2661|2659|2661|2659|2661|2659|2661|2659|394
1769680960000|2026-01-29 10:02:40|||||||||600
1769680990000|2026-01-29 10:03:10|||||||||2563
1769681000000|2026-01-29 10:03:20|||||||||3
1769681010000|2026-01-29 10:03:30|2660||2660||2660||2660||0
1769681030000|2026-01-29 10:03:50|||||||||244
1769681090000|2026-01-29 10:04:50|||||||||119
1769681100000|2026-01-29 10:05:00|||||||||119
1769681110000|2026-01-29 10:05:10|||||||||37
1769681120000|2026-01-29 10:05:20|2659|2658|2659|2657|2660|2658|2659|2657|559
1769681140000|2026-01-29 10:05:40|||||||||37
1769681170000|2026-01-29 10:06:10|2660|2658|2660|2658|2660|2658|2660|2658|1425
1769681180000|2026-01-29 10:06:20||2657||2657||2657||2657|125
1769681230000|2026-01-29 10:07:10||2658||2658||2658||2658|0
1769681260000|2026-01-29 10:07:40||2659||2659||2659||2659|1
1769681280000|2026-01-29 10:08:00|2661|2660|2661|2659|2661|2660|2661|2659|466
1769681290000|2026-01-29 10:08:10|||||||||299
1769681300000|2026-01-29 10:08:20|2660||2660||2660||2660||244
1769681360000|2026-01-29 10:09:20|||||||||9
1769681370000|2026-01-29 10:09:30||2658||2658||2658||2658|0
1769681390000|2026-01-29 10:09:50||2659||2659||2659||2659|0
1769681400000|2026-01-29 10:10:00||2658||2658||2658||2658|244
1769681430000|2026-01-29 10:10:30||2659||2659||2659||2659|111
1769681440000|2026-01-29 10:10:40|||||||||2
1769681460000|2026-01-29 10:11:00|||||||||751
1769681590000|2026-01-29 10:13:10|2661||2661||2661||2661||200
1769681610000|2026-01-29 10:13:30|2664|2661|2663|2661|2664|2661|2663|2661|718
1769681620000|2026-01-29 10:13:40||2662||2662||2662||2662|0
1769681630000|2026-01-29 10:13:50||2661||2661||2661||2661|111
1769681640000|2026-01-29 10:14:00|2662|2660|2663|2661|2663|2661|2662|2660|299
1769681660000|2026-01-29 10:14:20|||||||||243
1769681680000|2026-01-29 10:14:40|2662|2660|2663|2660|2663|2660|2662|2660|220
1769681690000|2026-01-29 10:14:50|||||||||187
1769681730000|2026-01-29 10:15:30||2661||2661||2661||2661|0
1769681740000|2026-01-29 10:15:40||2660||2660||2660||2660|0
1769681750000|2026-01-29 10:15:50|2662||2663||2663||2662||0
1769681760000|2026-01-29 10:16:00|2662|2659|2661|2659|2662|2659|2661|2659|0
1769681770000|2026-01-29 10:16:10|||||||||65
1769681780000|2026-01-29 10:16:20|2662||2661||2662||2661||0
1769681820000|2026-01-29 10:17:00|||||||||446
1769681830000|2026-01-29 10:17:10|2660||2661||2661||2660||244
1769681900000|2026-01-29 10:18:20|2660||2661||2661||2660||11
1769681940000|2026-01-29 10:19:00|||||||||10
1769682000000|2026-01-29 10:20:00|2660||2661||2661||2660||0
1769682010000|2026-01-29 10:20:10|2660||2660||2660||2660||400
1769682020000|2026-01-29 10:20:20|2661||2661||2661||2661||0
1769682040000|2026-01-29 10:20:40|2660||2661||2661||2660||244
1769682050000|2026-01-29 10:20:50|2660|2658|2660|2658|2661|2658|2660|2658|832
1769682060000|2026-01-29 10:21:00|2659||2660||2660||2659||244
1769682120000|2026-01-29 10:22:00|2659||2659||2659||2659||251
1769682140000|2026-01-29 10:22:20||2657||2657||2657||2657|365
1769682150000|2026-01-29 10:22:30|2658|2656|2659|2656|2659|2657|2658|2656|1112
1769682160000|2026-01-29 10:22:40||2657||2656||2657||2656|972
1769682170000|2026-01-29 10:22:50|||||||||189
1769682190000|2026-01-29 10:23:10||2657||2657||2657||2657|0
1769682200000|2026-01-29 10:23:20||2656||2656||2656||2656|0
1769682210000|2026-01-29 10:23:30||2657||2657||2657||2657|3
1769682240000|2026-01-29 10:24:00|||||||||305
1769682250000|2026-01-29 10:24:10|2658|2656|2658|2656|2658|2656|2658|2656|396
1769682280000|2026-01-29 10:24:40|||||||||50
1769682290000|2026-01-29 10:24:50|2660|2658|2660|2658|2660|2658|2660|2658|269
1769682320000|2026-01-29 10:25:20|2661||2660||2661||2660||125
1769682340000|2026-01-29 10:25:40|2659|2657|2660|2657|2660|2657|2659|2657|763
1769682350000|2026-01-29 10:25:50|2659||2659||2659||2659||0
1769682360000|2026-01-29 10:26:00|2660|2656|2658|2656|2660|2656|2658|2656|199
1769682370000|2026-01-29 10:26:10|2657|2655|2657|2655|2657|2655|2657|2655|144
1769682390000|2026-01-29 10:26:30|||||||||96
1769682400000|2026-01-29 10:26:40|||||||||250
1769682410000|2026-01-29 10:26:50|2656|2656|2657|2656|2657|2656|2656|2656|1177
1769682420000|2026-01-29 10:27:00|2656|2655|2656|2655|2656|2655|2656|2655|1338
1769682440000|2026-01-29 10:27:20||2654||2654||2654||2654|94
1769682460000|2026-01-29 10:27:40|2657|2655|2657|2655|2658|2655|2657|2655|621
1769682490000|2026-01-29 10:28:10|||||||||533
1769682500000|2026-01-29 10:28:20|2656||2657||2657||2656||0
1769682530000|2026-01-29 10:28:50|||||||||149
1769682550000|2026-01-29 10:29:10|2660|2657|2659|2657|2660|2657|2658|2657|157
1769682580000|2026-01-29 10:29:40|||||||||50
1769682600000|2026-01-29 10:30:00|2658|2656|2658|2656|2658|2656|2658|2656|386
1769682630000|2026-01-29 10:30:30|2657||2658||2658||2657||105
1769682650000|2026-01-29 10:30:50|2657||2658||2658||2657||0
1769682670000|2026-01-29 10:31:10|||||||||225
1769682690000|2026-01-29 10:31:30|2657|2655|2656|2655|2658|2655|2656|2655|200
1769682700000|2026-01-29 10:31:40|2657|2656|2658|2656|2658|2656|2656|2656|1603
1769682710000|2026-01-29 10:31:50|||||||||1626
1769682720000|2026-01-29 10:32:00||2655||2655||2655||2655|5
1769682730000|2026-01-29 10:32:10|2657||2657||2657||2656||570
1769682760000|2026-01-29 10:32:40|||||||||95
1769682770000|2026-01-29 10:32:50|||||||||188
1769682790000|2026-01-29 10:33:10|2656||2657||2657||2656||250
1769682800000|2026-01-29 10:33:20|||||||||254
1769682810000|2026-01-29 10:33:30|2658|2656|2658|2656|2658|2656|2658|2656|587
1769682820000|2026-01-29 10:33:40|||||||||676
1769682830000|2026-01-29 10:33:50|2657||2658||2658||2657||0
1769682860000|2026-01-29 10:34:20||2655||2655||2655||2655|750
1769682870000|2026-01-29 10:34:30|||||||||2
1769682880000|2026-01-29 10:34:40||2656||2656||2656||2656|0
1769682890000|2026-01-29 10:34:50|2657||2658||2658||2657||7
1769682910000|2026-01-29 10:35:10|2657|2655|2657|2655|2657|2655|2657|2655|95
1769682960000|2026-01-29 10:36:00|2656||2657||2657||2656||219
1769683020000|2026-01-29 10:37:00|2656||2656||2656||2656||0
1769683030000|2026-01-29 10:37:10|2657||2656||2657||2656||0
1769683040000|2026-01-29 10:37:20|2657||2657||2657||2657||0
1769683070000|2026-01-29 10:37:50|2656|2656|2657|2655|2657|2656|2656|2655|841
1769683080000|2026-01-29 10:38:00|||||||||75
1769683100000|2026-01-29 10:38:20|2658|2656|2658|2656|2658|2656|2658|2656|1237
1769683150000|2026-01-29 10:39:10|||||||||8
1769683160000|2026-01-29 10:39:20|||||||||76
1769683170000|2026-01-29 10:39:30|2657|2655|2657|2655|2657|2655|2657|2655|264
1769683200000|2026-01-29 10:40:00||2656||2656||2656||2656|0
1769683210000|2026-01-29 10:40:10|2656|2655|2656|2655|2656|2655|2656|2655|200
1769683220000|2026-01-29 10:40:20|||||||||100
1769683230000|2026-01-29 10:40:30||2654||2654||2654||2654|133
1769683250000|2026-01-29 10:40:50|2657|2655|2657|2655|2657|2655|2657|2655|441
1769683290000|2026-01-29 10:41:30|||||||||137
1769683300000|2026-01-29 10:41:40|||||||||76
1769683330000|2026-01-29 10:42:10|||||||||29
1769683340000|2026-01-29 10:42:20|2658|2657|2658|2656|2659|2657|2658|2656|76
1769683350000|2026-01-29 10:42:30||2655||2655||2655||2655|0
1769683360000|2026-01-29 10:42:40|2657||2657||2657||2657||206
1769683420000|2026-01-29 10:43:40|2656||2656||2656||2656||14
1769683430000|2026-01-29 10:43:50|2657|2654|2657|2654|2657|2654|2657|2654|175
1769683470000|2026-01-29 10:44:30||2655||2655||2655||2655|206
1769683530000|2026-01-29 10:45:30|||||||||1
1769683560000|2026-01-29 10:46:00|2658|2656|2658|2656|2658|2656|2658|2656|280
1769683570000|2026-01-29 10:46:10|||||||||264
1769683580000|2026-01-29 10:46:20|2657|2655|2658|2655|2658|2655|2657|2655|491
1769683590000|2026-01-29 10:46:30|2657|2656|2658|2656|2658|2656|2657|2656|453
1769683600000|2026-01-29 10:46:40|2657|2655|2658|2655|2658|2655|2657|2655|45
1769683630000|2026-01-29 10:47:10|2657||2657||2657||2657||0
1769683650000|2026-01-29 10:47:30|2656|2654|2657|2654|2657|2654|2656|2654|144
1769683660000|2026-01-29 10:47:40||2655||2655||2655||2655|352
1769683690000|2026-01-29 10:48:10||2656||2656||2656||2656|342
1769683700000|2026-01-29 10:48:20|||||||||333
1769683710000|2026-01-29 10:48:30||2655||2655||2655||2655|113
1769683790000|2026-01-29 10:49:50||2656||2656||2656||2656|57
1769683800000|2026-01-29 10:50:00|2658|2657|2659|2657|2659|2657|2658|2657|169
1769683810000|2026-01-29 10:50:10|2660|2658|2660|2658|2660|2658|2660|2658|99
1769683820000|2026-01-29 10:50:20|2661||2661||2661||2660||0
1769683840000|2026-01-29 10:50:40|2660||2660||2660||2660||589
1769683860000|2026-01-29 10:51:00|||||||||150
1769683920000|2026-01-29 10:52:00|2659||2660||2660||2659||21
1769683930000|2026-01-29 10:52:10|||||||||150
1769683940000|2026-01-29 10:52:20|||||||||180
1769683960000|2026-01-29 10:52:40|2661|2659|2661|2659|2661|2659|2661|2659|294
1769683990000|2026-01-29 10:53:10|2662|2660|2662|2660|2662|2660|2662|2660|1075
1769684020000|2026-01-29 10:53:40|||||||||50
1769684050000|2026-01-29 10:54:10|||||||||1302
1769684070000|2026-01-29 10:54:30|2661||2662||2662||2661||145
1769684080000|2026-01-29 10:54:40|||||||||830
1769684090000|2026-01-29 10:54:50|2661||2662||2662||2661||0
1769684110000|2026-01-29 10:55:10|2661|2659|2661|2659|2661|2659|2661|2659|220
1769684130000|2026-01-29 10:55:30|2660|2658|2661|2658|2661|2658|2660|2658|599
1769684140000|2026-01-29 10:55:40|2660||2660||2660||2660||0
1769684150000|2026-01-29 10:55:50|||||||||279
1769684160000|2026-01-29 10:56:00|2659|2657|2660|2657|2660|2657|2659|2657|262
1769684180000|2026-01-29 10:56:20|2659||2659||2659||2659||28
1769684210000|2026-01-29 10:56:50|2658|2656|2658|2656|2658|2656|2658|2656|323
1769684270000|2026-01-29 10:57:50|||||||||99
1769684280000|2026-01-29 10:58:00|||||||||106
1769684300000|2026-01-29 10:58:20|2657||2657||2658||2657||409
1769684310000|2026-01-29 10:58:30|2658||2658||2658||2658||353
1769684330000|2026-01-29 10:58:50|2657||2657||2657||2657||0
1769684340000|2026-01-29 10:59:00||2655||2655||2655||2655|84
1769684350000|2026-01-29 10:59:10|||||||||157
1769684360000|2026-01-29 10:59:20|2656||2656||2656||2656||287
1769684370000|2026-01-29 10:59:30|||||||||703
1769684380000|2026-01-29 10:59:40|2657||2657||2657||2657||13
1769684390000|2026-01-29 10:59:50|2658||2657||2658||2657||2
1769684400000|2026-01-29 11:00:00|2658||2658||2658||2657||0
1769684410000|2026-01-29 11:00:10|2657|2656|2658|2656|2658|2656|2657|2656|477
1769684420000|2026-01-29 11:00:20|2657|2655|2657|2655|2657|2655|2657|2655|222
1769684430000|2026-01-29 11:00:30|||||||||123
1769684440000|2026-01-29 11:00:40|||||||||43
1769684490000|2026-01-29 11:01:30|||||||||7
1769684540000|2026-01-29 11:02:20|2656|2654|2657|2655|2657|2655|2656|2654|361
1769684550000|2026-01-29 11:02:30|2656|2654|2657|2655|2657|2655|2656|2654|0
1769684570000|2026-01-29 11:02:50|2656|2654|2656|2654|2656|2654|2656|2654|376
1769684600000|2026-01-29 11:03:20|||||||||50
1769684630000|2026-01-29 11:03:50|2655||2656||2656||2655||0
1769684650000|2026-01-29 11:04:10|2655||2655||2655||2655||136
1769684660000|2026-01-29 11:04:20||2653||2653||2653||2653|2
1769684690000|2026-01-29 11:04:50||2654||2654||2654||2654|0
1769684700000|2026-01-29 11:05:00||2653||2653||2653||2653|0
1769684730000|2026-01-29 11:05:30|||||||||4
1769684740000|2026-01-29 11:05:40|2654|2652|2654|2652|2654|2652|2654|2652|370
1769684750000|2026-01-29 11:05:50|2653||2653||2653||2653||0
1769684790000|2026-01-29 11:06:30|||||||||299
1769684800000|2026-01-29 11:06:40|2654||2654||2654||2654||0
1769684830000|2026-01-29 11:07:10|||||||||942
1769684840000|2026-01-29 11:07:20|2655|2653|2655|2653|2655|2653|2655|2653|164
1769684870000|2026-01-29 11:07:50||2654||2653||2654||2653|280
1769684880000|2026-01-29 11:08:00|2656|2654|2656|2654|2656|2654|2656|2654|2
1769684910000|2026-01-29 11:08:30|2655|2653|2655|2653|2655|2653|2655|2653|0
1769684920000|2026-01-29 11:08:40|2653|2651|2653|2651|2653|2651|2652|2651|559
1769684940000|2026-01-29 11:09:00|||||||||546
1769684970000|2026-01-29 11:09:30|||||||||5
1769684980000|2026-01-29 11:09:40|2652||2652||2652||2652||407
1769684990000|2026-01-29 11:09:50|||||||||193
1769685000000|2026-01-29 11:10:00|2653||2653||2653||2653||297
1769685010000|2026-01-29 11:10:10|||||||||418
1769685020000|2026-01-29 11:10:20|||||||||94
1769685030000|2026-01-29 11:10:30||2652||2651||2652||2651|0
1769685070000|2026-01-29 11:11:10|||||||||781
1769685090000|2026-01-29 11:11:30|2654|2652|2655|2653|2655|2653|2654|2652|432
1769685110000|2026-01-29 11:11:50|2656||2656||2656||2656||0
1769685120000|2026-01-29 11:12:00|2655||2655||2655||2655||500
1769685130000|2026-01-29 11:12:10|2654|2654|2656|2654|2656|2654|2654|2654|14
1769685140000|2026-01-29 11:12:20|2655|2653|2656|2654|2656|2654|2655|2653|296
1769685160000|2026-01-29 11:12:40|2655|2653|2656|2653|2656|2653|2655|2653|1627
1769685170000|2026-01-29 11:12:50|2655||2655||2655||2655||0
1769685200000|2026-01-29 11:13:20|2654||2654||2654||2654||2
1769685210000|2026-01-29 11:13:30||2652||2653||2653||2652|69
1769685220000|2026-01-29 11:13:40||2652||2653||2653||2652|122
1769685270000|2026-01-29 11:14:30|2655||2655||2655||2655||295
1769685320000|2026-01-29 11:15:20|||||||||1
1769685330000|2026-01-29 11:15:30|||||||||8
1769685360000|2026-01-29 11:16:00|||||||||2
1769685380000|2026-01-29 11:16:20|||||||||1000
1769685390000|2026-01-29 11:16:30|2656|2654|2656|2654|2656|2654|2656|2654|1159
1769685430000|2026-01-29 11:17:10|||||||||25
1769685480000|2026-01-29 11:18:00|2655||2656||2656||2655||2
1769685520000|2026-01-29 11:18:40|||||||||159
1769685570000|2026-01-29 11:19:30|2657|2655|2657|2655|2657|2655|2657|2655|2635
1769685610000|2026-01-29 11:20:10|2656|2654|2657|2654|2657|2654|2655|2654|534
1769685620000|2026-01-29 11:20:20|||||||||37
1769685650000|2026-01-29 11:20:50|2656||2656||2656||2656||0
1769685660000|2026-01-29 11:21:00|2657|2656|2658|2656|2658|2656|2657|2656|433
1769685700000|2026-01-29 11:21:40|2659||2659||2659||2659||0
1769685710000|2026-01-29 11:21:50|2658||2659||2659||2658||0
1769685720000|2026-01-29 11:22:00|2658||2658||2658||2658||0
1769685740000|2026-01-29 11:22:20|||||||||1
1769685780000|2026-01-29 11:23:00|||||||||769
1769685790000|2026-01-29 11:23:10|2660|2658|2661|2659|2661|2659|2660|2658|430
1769685800000|2026-01-29 11:23:20|2660|2658|2660|2658|2660|2658|2660|2658|306
1769685830000|2026-01-29 11:23:50|||||||||237
1769685860000|2026-01-29 11:24:20|2659||2660||2660||2659||0
1769686010000|2026-01-29 11:26:50|||||||||180
1769686030000|2026-01-29 11:27:10|||||||||300
1769686050000|2026-01-29 11:27:30|2659|2657|2659|2657|2659|2657|2659|2657|0
1769686060000|2026-01-29 11:27:40||2658||2658||2658||2658|4
1769686080000|2026-01-29 11:28:00|||||||||300
1769686090000|2026-01-29 11:28:10|2658|2657|2659|2658|2659|2658|2658|2657|73
1769686100000|2026-01-29 11:28:20||2657||2657||2657||2657|125
1769686160000|2026-01-29 11:29:20|||||||||92
1769686190000|2026-01-29 11:29:50||2658||2658||2658||2658|0
1769686210000|2026-01-29 11:30:10||2657||2657||2657||2657|370
1769686230000|2026-01-29 11:30:30||2658||2657||2658||2657|23
1769686240000|2026-01-29 11:30:40||2658||2658||2658||2658|0
1769686250000|2026-01-29 11:30:50||2657||2657||2657||2657|0
1769686270000|2026-01-29 11:31:10|2658||2659||2659||2658||370
1769686320000|2026-01-29 11:32:00||2658||2658||2658||2658|0
1769686340000|2026-01-29 11:32:20||2657||2657||2657||2657|585
1769686350000|2026-01-29 11:32:30|2660|2658|2660|2658|2660|2658|2660|2658|444
1769686360000|2026-01-29 11:32:40|||||||||5
1769686370000|2026-01-29 11:32:50|||||||||150
1769686410000|2026-01-29 11:33:30||2657||2657||2657||2657|263
1769686420000|2026-01-29 11:33:40|2659||2659||2659||2659||0
1769686440000|2026-01-29 11:34:00|||||||||150
1769686520000|2026-01-29 11:35:20|2660|2658|2661|2659|2661|2659|2660|2658|1110
1769686530000|2026-01-29 11:35:30|2662|2661|2662|2661|2662|2661|2662|2661|442
1769686560000|2026-01-29 11:36:00|2663||2663||2663||2663||305
1769686590000|2026-01-29 11:36:30|||||||||8
1769686600000|2026-01-29 11:36:40|2662||2662||2662||2662||4786
1769686620000|2026-01-29 11:37:00||2660||2660||2660||2660|596
1769686710000|2026-01-29 11:38:30|||||||||295
1769686720000|2026-01-29 11:38:40|||||||||25
1769686740000|2026-01-29 11:39:00||2661||2660||2661||2660|652
1769686750000|2026-01-29 11:39:10|2663|2662|2663|2662|2663|2662|2663|2662|956
1769686760000|2026-01-29 11:39:20|||||||||295
1769686770000|2026-01-29 11:39:30|||||||||268
1769686800000|2026-01-29 11:40:00|||||||||400
1769686830000|2026-01-29 11:40:30|||||||||845
1769686860000|2026-01-29 11:41:00|2662|2661|2663|2661|2663|2661|2662|2660|139
1769686880000|2026-01-29 11:41:20|||||||||1
1769686890000|2026-01-29 11:41:30||2660||2660||2660||2660|0
1769686900000|2026-01-29 11:41:40|2662|2661|2662|2660|2663|2661|2662|2660|0
1769686940000|2026-01-29 11:42:20|2661|2661|2662|2660|2662|2661|2661|2660|2018
1769686950000|2026-01-29 11:42:30|2661|2662|2663|2662|2663|2662|2661|2662|3593
1769686960000|2026-01-29 11:42:40||2661||2661||2661||2661|1504
1769686990000|2026-01-29 11:43:10||2662||2662||2662||2662|2
1769687010000|2026-01-29 11:43:30|||||||||400
1769687040000|2026-01-29 11:44:00|||||||||2
1769687070000|2026-01-29 11:44:30|||||||||125
1769687140000|2026-01-29 11:45:40|2664||2664||2664||2664||1944
1769687150000|2026-01-29 11:45:50|||||||||163
1769687160000|2026-01-29 11:46:00|||||||||600
1769687170000|2026-01-29 11:46:10|2665|2664|2665|2664|2665|2664|2665|2664|1928
1769687180000|2026-01-29 11:46:20|||||||||4300
1769687190000|2026-01-29 11:46:30|||||||||199
1769687210000|2026-01-29 11:46:50|||||||||450
1769687270000|2026-01-29 11:47:50|||||||||19
1769687360000|2026-01-29 11:49:20|||||||||19
1769687370000|2026-01-29 11:49:30|||||||||1125
1769687380000|2026-01-29 11:49:40|||||||||2914
1769687400000|2026-01-29 11:50:00|||||||||1413
1769687470000|2026-01-29 11:51:10|2666||2666||2666||2666||68
1769687500000|2026-01-29 11:51:40|2665||2665||2665||2665||0
1769687530000|2026-01-29 11:52:10|2666||2666||2666||2666||162
1769687590000|2026-01-29 11:53:10||2665||2665||2665||2665|935
1769687610000|2026-01-29 11:53:30||2664||2664||2664||2664|94
1769687680000|2026-01-29 11:54:40||2665||2664||2665||2664|31
1769687690000|2026-01-29 11:54:50|||||||||31
1769687710000|2026-01-29 11:55:10|||||||||18
1769687720000|2026-01-29 11:55:20|||||||||86
1769687750000|2026-01-29 11:55:50|||||||||767
1769687810000|2026-01-29 11:56:50|2665||2666||2666||2665||3
1769687840000|2026-01-29 11:57:20|2665||2666||2666||2665||0
1769687930000|2026-01-29 11:58:50|||||||||1
1769687960000|2026-01-29 11:59:20|2665|2663|2665|2663|2665|2663|2665|2663|904
1769687970000|2026-01-29 11:59:30|2666||2665||2666||2665||504
1769687990000|2026-01-29 11:59:50|2664|2662|2663|2661|2664|2662|2663|2661|555
1769688000000|2026-01-29 12:00:00|2662|2660|2662|2660|2662|2660|2662|2660|32
1769688010000|2026-01-29 12:00:10|||||||||1
1769688020000|2026-01-29 12:00:20|2660|2659|2660|2658|2660|2659|2660|2658|310
1769688030000|2026-01-29 12:00:30||2657||2657||2657||2657|0
1769688040000|2026-01-29 12:00:40|2659|2658|2660|2658|2660|2658|2659|2658|371
1769688050000|2026-01-29 12:00:50|2661||2661||2661||2661||2053
1769688060000|2026-01-29 12:01:00|2660|2659|2660|2658|2660|2659|2660|2658|0
1769688090000|2026-01-29 12:01:30|||||||||1
1769688160000|2026-01-29 12:02:40|||||||||114
1769688210000|2026-01-29 12:03:30|||||||||148
1769688280000|2026-01-29 12:04:40|2659|2657|2659|2657|2659|2657|2659|2657|25
1769688300000|2026-01-29 12:05:00||2658||2658||2658||2658|610
1769688310000|2026-01-29 12:05:10|2660|2659|2662|2659|2662|2660|2659|2659|886
1769688320000|2026-01-29 12:05:20|2661||2661||2661||2661||0
1769688330000|2026-01-29 12:05:30|2662||2662||2662||2661||991
1769688340000|2026-01-29 12:05:40|2661||2661||2661||2661||0
1769688350000|2026-01-29 12:05:50|2662|2660|2661|2659|2662|2660|2661|2659|0
1769688360000|2026-01-29 12:06:00|2662||2660||2662||2660||1
1769688380000|2026-01-29 12:06:20|2662|2660|2661|2660|2662|2660|2661|2660|608
1769688390000|2026-01-29 12:06:30|||||||||150
1769688400000|2026-01-29 12:06:40||2659||2659||2659||2659|110
1769688430000|2026-01-29 12:07:10|2660|2658|2660|2658|2660|2658|2660|2658|195
1769688450000|2026-01-29 12:07:30|||||||||10
1769688460000|2026-01-29 12:07:40|2659|2657|2659|2657|2659|2657|2659|2657|262
1769688470000|2026-01-29 12:07:50|||||||||170
1769688510000|2026-01-29 12:08:30|||||||||2
1769688570000|2026-01-29 12:09:30|||||||||280
1769688640000|2026-01-29 12:10:40|2660|2658|2660|2658|2660|2658|2660|2658|115
1769688730000|2026-01-29 12:12:10|||||||||150
1769688760000|2026-01-29 12:12:40|||||||||20
1769688810000|2026-01-29 12:13:30|2662|2660|2663|2662|2664|2662|2662|2660|324
1769688820000|2026-01-29 12:13:40|||||||||218
1769688830000|2026-01-29 12:13:50||2661||2661||2661||2661|134
1769688890000|2026-01-29 12:14:50|||||||||7
1769688900000|2026-01-29 12:15:00|2662||2662||2662||2662||291
1769688910000|2026-01-29 12:15:10|2663||2663||2663||2663||0
1769688940000|2026-01-29 12:15:40|||||||||125
1769688960000|2026-01-29 12:16:00|||||||||85
1769688990000|2026-01-29 12:16:30|||||||||100
1769689010000|2026-01-29 12:16:50|2663.5|2661|2663.5|2662|2663.5|2662|2663|2660.5|0
1769689020000|2026-01-29 12:17:00|2663|2661|2663|2660.5|2663|2661|2663|2660.5|0
1769689030000|2026-01-29 12:17:10|2663.5|2661|2663.5|2662|2663.5|2662|2663|2660.5|279
1769689040000|2026-01-29 12:17:20|2663|2661.5|2664|2660.5|2664.5|2662|2663|2660.5|0
1769689050000|2026-01-29 12:17:30|2663|2661|2663.5|2661|2663.5|2661|2663|2661|0
1769689060000|2026-01-29 12:17:40|2663|2660.5|2663|2660.5|2663|2660.5|2663|2660.5|0
1769689070000|2026-01-29 12:17:50|2663.5|2661|2663|2660.5|2663.5|2661|2663|2660.5|0
1769689080000|2026-01-29 12:18:00|2663.5|2661|2664.5|2661|2664.5|2662|2663.5|2660.5|0
1769689090000|2026-01-29 12:18:10|2664|2660.5|2662.5|2660|2664.5|2661|2662|2659.5|330
1769689100000|2026-01-29 12:18:20|2662|2659.5|2663.5|2660|2663.5|2660|2662|2659.5|0
1769689110000|2026-01-29 12:18:30|2662|2659.5|2663|2659.5|2663|2660|2662|2659.5|0
1769689120000|2026-01-29 12:18:40|2663.5|2660|2663|2660.5|2663.5|2660.5|2663|2659.5|0
1769689130000|2026-01-29 12:18:50|2662.5|2660|2663|2660.5|2663.5|2660.5|2662.5|2659.5|0
1769689140000|2026-01-29 12:19:00|2663.5|2661|2663.5|2661|2663.5|2661|2663|2660|0
1769689160000|2026-01-29 12:19:20|2663|2660.5|2663|2660.5|2663|2660.5|2663|2660.5|0
1769689180000|2026-01-29 12:19:40|2663.5|2661|2663.5|2661|2663.5|2661|2663.5|2661|0
1769689190000|2026-01-29 12:19:50|2663|2660.5|2663|2660.5|2663|2660.5|2663|2660.5|0
1769689200000|2026-01-29 12:20:00|2663.5|2662|2663.5|2662|2663.5|2662|2663.5|2662|0
1769689210000|2026-01-29 12:20:10|2663|2661.5|2664.5|2663|2664.5|2663|2663|2661.5|279
1769689220000|2026-01-29 12:20:20|2665.5|2662.5|2665.5|2663|2665.5|2663|2665|2662.5|0
1769689240000|2026-01-29 12:20:40|2665|2662.5|2665|2662.5|2665.5|2663|2665|2662.5|0
1769689250000|2026-01-29 12:20:50|2665.5|2663|2665.5|2663|2665.5|2663|2665.5|2663|0
1769689270000|2026-01-29 12:21:10|2665|2662.5|2665.5|2663|2665.5|2663|2665|2662.5|0
1769689310000|2026-01-29 12:21:50|2665|2662.5|2665|2662.5|2665|2662.5|2665|2662.5|0
1769689330000|2026-01-29 12:22:10|2665.5|2663|2665.5|2663|2665.5|2663|2665.5|2663|0
1769689340000|2026-01-29 12:22:20|2665|2662.5|2665.5|2663|2665.5|2663|2665|2662.5|0
1769689380000|2026-01-29 12:23:00|2665|2662.5|2665.5|2663|2665.5|2663|2665|2662.5|0
1769689420000|2026-01-29 12:23:40|2665|2662.5|2666.5|2664|2666.5|2664|2665|2662.5|201
1769689430000|2026-01-29 12:23:50|2666|2663.5|2666|2663.5|2666|2663.5|2666|2663.5|0
1769689440000|2026-01-29 12:24:00|2665|2663|2666|2663.5|2666.5|2664|2665|2663|286
1769689450000|2026-01-29 12:24:10|2666.5|2664|2666|2663.5|2666.5|2664|2666|2663.5|0
1769689460000|2026-01-29 12:24:20|2666.5|2664|2665.5|2664|2666.5|2664|2665.5|2663.5|0
1769689470000|2026-01-29 12:24:30|2665|2663.5|2665.5|2663|2665.5|2663.5|2665|2663|0
1769689510000|2026-01-29 12:25:10|2665|2662.5|2665.5|2663|2665.5|2663|2665|2662.5|0
1769689520000|2026-01-29 12:25:20|2665|2662.5|2665.5|2663|2665.5|2663|2665|2662.5|0
1769689530000|2026-01-29 12:25:30|2665|2662.5|2665|2662.5|2665|2662.5|2665|2662.5|0
1769689540000|2026-01-29 12:25:40|2665.5|2663|2664.5|2662|2665.5|2663|2664.5|2662|96
1769689550000|2026-01-29 12:25:50|2664|2661.5|2665.5|2664|2665.5|2664|2664|2661.5|279
1769689570000|2026-01-29 12:26:10|2665|2663.5|2665.5|2664|2665.5|2664|2665|2663.5|0
1769689590000|2026-01-29 12:26:30|2665|2662|2664.5|2662|2665|2662|2664.5|2662|36
1769689600000|2026-01-29 12:26:40|2664|2661.5|2664.5|2662|2664.5|2662|2664|2661.5|0
1769689620000|2026-01-29 12:27:00|2664|2661.5|2664|2661.5|2664|2661.5|2664|2661.5|0
1769689690000|2026-01-29 12:28:10|2664.5|2662|2663.5|2661|2664.5|2662|2663|2660.5|299
1769689700000|2026-01-29 12:28:20|2663|2660.5|2663|2660.5|2663|2660.5|2663|2660.5|0
1769689710000|2026-01-29 12:28:30|2663.5|2661|2663.5|2660|2663.5|2661|2662.5|2660|0
1769689720000|2026-01-29 12:28:40|2663|2661|2663|2659.5|2663|2661|2663|2659.5|0
1769689730000|2026-01-29 12:28:50|2663.5|2660|2663.5|2660|2663.5|2660|2663.5|2660|0
1769689740000|2026-01-29 12:29:00|2663|2659.5|2663.5|2660|2663.5|2660|2663|2659.5|0
1769689750000|2026-01-29 12:29:10|2663|2659.5|2663|2659.5|2663.5|2660|2663|2659.5|0
1769689780000|2026-01-29 12:29:40|2663.5|2660|2663|2659.5|2663.5|2660|2663|2659.5|0
1769689790000|2026-01-29 12:29:50|2663.5|2660|2663|2659.5|2663.5|2660|2663|2659.5|0
1769689800000|2026-01-29 12:30:00|2663.5|2660|2663|2659.5|2663.5|2660|2663|2659.5|0
1769689810000|2026-01-29 12:30:10|2663.5|2660|2663.5|2660|2663.5|2660|2663.5|2660|0
1769689820000|2026-01-29 12:30:20|2662|2659.5|2663|2659.5|2663|2659.5|2662|2659.5|0
1769689830000|2026-01-29 12:30:30|2663.5|2660|2663.5|2661|2663.5|2661|2662.5|2660|0
1769689860000|2026-01-29 12:31:00|2663|2660.5|2663|2660.5|2663|2660.5|2663|2660.5|0
1769689900000|2026-01-29 12:31:40|2663.5|2661|2663|2659.5|2663.5|2661|2663|2659.5|0
1769689940000|2026-01-29 12:32:20||2661||2661||2661||2661|0
1769689950000|2026-01-29 12:32:30|2664|2662|2664|2662|2664|2662|2664|2662|322
1769689960000|2026-01-29 12:32:40|2665||2664||2665||2664||4
1769689970000|2026-01-29 12:32:50|2665||2665||2665||2665||0
1769690010000|2026-01-29 12:33:30|2664||2665||2665||2664||0
1769690070000|2026-01-29 12:34:30|2664|2661|2662|2661|2664|2661|2662|2661|651
1769690080000|2026-01-29 12:34:40||2660||2660||2660||2660|222
1769690100000|2026-01-29 12:35:00|||||||||2400
1769690110000|2026-01-29 12:35:10|2664|2661|2664|2661|2664|2661|2664|2661|1943
1769690120000|2026-01-29 12:35:20|||||||||29
1769690130000|2026-01-29 12:35:30||2662||2662||2662||2662|53
1769690140000|2026-01-29 12:35:40|2665||2665||2665||2665||0
1769690150000|2026-01-29 12:35:50|2664||2664||2664||2664||0
1769690180000|2026-01-29 12:36:20|||||||||8
1769690210000|2026-01-29 12:36:50|2663|2661|2664|2662|2664|2662|2663|2661|317
1769690230000|2026-01-29 12:37:10|||||||||375
1769690260000|2026-01-29 12:37:40|||||||||28
1769690270000|2026-01-29 12:37:50|2663||2663||2663||2663||0
1769690280000|2026-01-29 12:38:00||2661||2661||2661||2661|97
1769690340000|2026-01-29 12:39:00|||||||||353
1769690350000|2026-01-29 12:39:10|||||||||140
1769690390000|2026-01-29 12:39:50|2662||2662||2662||2662||1
1769690400000|2026-01-29 12:40:00||2660||2660||2660||2660|31
1769690420000|2026-01-29 12:40:20|||||||||1630
1769690450000|2026-01-29 12:40:50|||||||||6586
1769690470000|2026-01-29 12:41:10|2663|2661|2663|2661|2663|2661|2663|2661|1000
1769690510000|2026-01-29 12:41:50|2662||2662||2662||2662||100
1769690540000|2026-01-29 12:42:20|||||||||1051
1769690550000|2026-01-29 12:42:30|2663|2662|2663|2662|2663|2662|2663|2662|179
1769690560000|2026-01-29 12:42:40|||||||||474
1769690580000|2026-01-29 12:43:00|||||||||119
1769690590000|2026-01-29 12:43:10|2664||2664||2664||2664||0
1769690610000|2026-01-29 12:43:30|2663|2661|2664|2661|2664|2661|2663|2661|264
1769690640000|2026-01-29 12:44:00|2663|2660|2662|2660|2663|2660|2662|2660|944
1769690670000|2026-01-29 12:44:30|2661|2659|2660|2659|2661|2659|2660|2659|280
1769690680000|2026-01-29 12:44:40|2659|2658|2659|2657|2659|2658|2658|2657|418
1769690710000|2026-01-29 12:45:10|||||||||158
1769690730000|2026-01-29 12:45:30|||||||||258
1769690740000|2026-01-29 12:45:40|||||||||1
1769690790000|2026-01-29 12:46:30|2658|2656|2658|2656|2658|2656|2658|2656|530
1769690800000|2026-01-29 12:46:40|2659|2658|2659|2657|2659|2658|2659|2657|474
1769690830000|2026-01-29 12:47:10||2658||2657||2658||2657|0
1769690840000|2026-01-29 12:47:20|2658|2658|2658|2657|2658|2658|2658|2657|747
1769690850000|2026-01-29 12:47:30|2659|2656|2658|2656|2659|2656|2657|2656|633
1769690870000|2026-01-29 12:47:50|||||||||10
1769690880000|2026-01-29 12:48:00||2657||2656||2657||2656|120
1769690900000|2026-01-29 12:48:20|2661|2659|2661|2659|2661|2659|2661|2659|303
1769690910000|2026-01-29 12:48:30|2662|2660|2662|2660|2662|2660|2662|2660|309
1769690930000|2026-01-29 12:48:50|||||||||2
1769690940000|2026-01-29 12:49:00|||||||||14
1769690950000|2026-01-29 12:49:10|||||||||487
1769690980000|2026-01-29 12:49:40|||||||||58
1769691000000|2026-01-29 12:50:00|||||||||11
1769691050000|2026-01-29 12:50:50|2664|2661|2663|2662|2664|2662|2663|2661|74
1769691070000|2026-01-29 12:51:10|||||||||78
1769691140000|2026-01-29 12:52:20|||||||||4
1769691160000|2026-01-29 12:52:40|2664|2663|2664|2663|2664|2663|2664|2663|87
1769691170000|2026-01-29 12:52:50||2662||2662||2662||2662|92
1769691180000|2026-01-29 12:53:00|||||||||91
1769691190000|2026-01-29 12:53:10|||||||||2
1769691220000|2026-01-29 12:53:40|||||||||300
1769691270000|2026-01-29 12:54:30|||||||||1
1769691280000|2026-01-29 12:54:40|||||||||299
1769691290000|2026-01-29 12:54:50|2663|2663|2664|2662|2664|2663|2663|2662|200
1769691310000|2026-01-29 12:55:10|2663|2661|2663|2661|2663|2661|2662|2661|60
1769691340000|2026-01-29 12:55:40|||||||||494
1769691350000|2026-01-29 12:55:50|2664|2662|2664|2662|2664|2662|2664|2662|602
1769691370000|2026-01-29 12:56:10|||||||||65
1769691380000|2026-01-29 12:56:20|||||||||2
1769691390000|2026-01-29 12:56:30|||||||||3
1769691400000|2026-01-29 12:56:40|2663||2664||2664||2663||0
1769691420000|2026-01-29 12:57:00|2663|2661|2663|2661|2663|2661|2663|2661|770
1769691440000|2026-01-29 12:57:20|2664|2662|2664|2662|2664|2662|2664|2662|0
1769691450000|2026-01-29 12:57:30|2663|2661|2664|2661|2664|2661|2663|2661|0
1769691460000|2026-01-29 12:57:40|2663||2663||2663||2663||252
1769691470000|2026-01-29 12:57:50|2662||2663||2663||2662||189
1769691480000|2026-01-29 12:58:00|2662|2660|2662|2660|2662|2660|2662|2660|0
1769691490000|2026-01-29 12:58:10||2661||2660||2661||2660|2
1769691500000|2026-01-29 12:58:20|2661||2661||2661||2661||0
1769691510000|2026-01-29 12:58:30||2659||2659||2659||2659|300
1769691530000|2026-01-29 12:58:50|||||||||10
1769691540000|2026-01-29 12:59:00|||||||||609
1769691550000|2026-01-29 12:59:10||2660||2659||2660||2659|0
1769691590000|2026-01-29 12:59:50||2660||2660||2660||2660|125
1769691600000|2026-01-29 13:00:00|2660|2659|2661|2659|2661|2659|2660|2659|1850
1769691610000|2026-01-29 13:00:10|2662|2660|2662|2661|2662|2661|2662|2660|379
1769691620000|2026-01-29 13:00:20|||||||||181
1769691630000|2026-01-29 13:00:30|||||||||94
1769691650000|2026-01-29 13:00:50||2660||2660||2660||2660|385
1769691660000|2026-01-29 13:01:00|2661|2659|2661|2659|2661|2659|2661|2659|311
1769691670000|2026-01-29 13:01:10|||||||||25
1769691680000|2026-01-29 13:01:20||2660||2659||2660||2659|253
1769691690000|2026-01-29 13:01:30||2660||2660||2660||2660|2
1769691700000|2026-01-29 13:01:40|||||||||1
1769691720000|2026-01-29 13:02:00|2663|2661|2662|2660|2663|2661|2662|2660|68
1769691730000|2026-01-29 13:02:10|2663||2662||2663||2662||0
1769691740000|2026-01-29 13:02:20||2661||2661||2661||2661|0
1769691750000|2026-01-29 13:02:30|2663|2660|2663|2661|2663|2661|2662|2660|0
1769691760000|2026-01-29 13:02:40|2662||2663||2663||2662||2
1769691770000|2026-01-29 13:02:50|2662||2662||2662||2662||0
1769691780000|2026-01-29 13:03:00|2663|2662|2663|2662|2663|2662|2663|2662|94
1769691790000|2026-01-29 13:03:10|||||||||2
1769691800000|2026-01-29 13:03:20|2664||2664||2664||2664||4
1769691810000|2026-01-29 13:03:30|2663|2661|2662|2660|2663|2661|2662|2660|664
1769691820000|2026-01-29 13:03:40|2661|2659|2660|2659|2662|2659|2660|2659|2871
1769691830000|2026-01-29 13:03:50|2661||2660||2661||2660||0
1769691840000|2026-01-29 13:04:00||2658||2658||2658||2658|293
1769691850000|2026-01-29 13:04:10|2661|2659|2661|2659|2661|2660|2661|2659|139
1769691870000|2026-01-29 13:04:30|||||||||10
1769691880000|2026-01-29 13:04:40|2660|2660|2663|2660|2663|2660|2660|2660|324
1769691890000|2026-01-29 13:04:50||2661||2661||2661||2661|0
1769691900000|2026-01-29 13:05:00|2662|2660|2662|2660|2662|2660|2662|2660|0
1769691920000|2026-01-29 13:05:20|2661|2659|2661|2659|2661|2659|2661|2659|280
1769691930000|2026-01-29 13:05:30|2660||2662||2662||2660||0
1769691940000|2026-01-29 13:05:40|2661||2661||2661||2661||0
1769691950000|2026-01-29 13:05:50|2662||2662||2662||2662||0
1769691960000|2026-01-29 13:06:00||2660||2661||2661||2660|0
1769691970000|2026-01-29 13:06:10||2660||2661||2661||2660|0
1769692000000|2026-01-29 13:06:40|||||||||162
1769692010000|2026-01-29 13:06:50|2663||2663||2663||2663||33
1769692030000|2026-01-29 13:07:10||2662||2662||2662||2662|0
1769692040000|2026-01-29 13:07:20|2664|2661|2664|2662|2664|2662|2664|2661|286
1769692050000|2026-01-29 13:07:30|2665|2664|2666|2664|2666|2664|2665|2664|1231
1769692060000|2026-01-29 13:07:40||2663||2663||2663||2663|153
1769692070000|2026-01-29 13:07:50|2667|2664|2667|2664|2667|2665|2667|2664|283
1769692080000|2026-01-29 13:08:00|2666|2665|2666|2664|2666|2665|2666|2664|280
1769692090000|2026-01-29 13:08:10||2665||2665||2665||2665|0
1769692100000|2026-01-29 13:08:20|||||||||316
1769692140000|2026-01-29 13:09:00|2667||2667||2667||2667||4522
1769692160000|2026-01-29 13:09:20|2666|2664|2666|2664|2666|2664|2666|2664|105
1769692200000|2026-01-29 13:10:00|2665||2665||2665||2665||0
1769692210000|2026-01-29 13:10:10|2666||2665||2666||2665||44
1769692220000|2026-01-29 13:10:20|||||||||293
1769692250000|2026-01-29 13:10:50|2664|2663|2664|2663|2664|2663|2664|2663|387
1769692260000|2026-01-29 13:11:00|||||||||611
1769692270000|2026-01-29 13:11:10|2665||2665||2665||2664||1
1769692280000|2026-01-29 13:11:20|2664||2664||2664||2664||0
1769692300000|2026-01-29 13:11:40|2663|2662|2664|2661|2664|2662|2663|2661|218
1769692310000|2026-01-29 13:11:50|2663|2662|2663|2661|2663|2662|2663|2661|6
1769692320000|2026-01-29 13:12:00|2664||2663||2664||2663||1
1769692330000|2026-01-29 13:12:10|2662||2663||2663||2662||321
1769692340000|2026-01-29 13:12:20|2664|2662|2664|2662|2664|2662|2664|2662|333
1769692350000|2026-01-29 13:12:30|2663|2661|2663|2661|2663|2662|2663|2661|426
1769692380000|2026-01-29 13:13:00||2662||2661||2662||2661|0
1769692390000|2026-01-29 13:13:10||2662||2662||2662||2662|927
1769692400000|2026-01-29 13:13:20||2661||2661||2661||2661|0
1769692410000|2026-01-29 13:13:30||2662||2662||2662||2662|741
1769692420000|2026-01-29 13:13:40|||||||||1098
1769692440000|2026-01-29 13:14:00||2661||2662||2662||2661|0
1769692450000|2026-01-29 13:14:10|||||||||244
1769692460000|2026-01-29 13:14:20|||||||||1314
1769692470000|2026-01-29 13:14:30|||||||||1
1769692490000|2026-01-29 13:14:50|||||||||435
1769692500000|2026-01-29 13:15:00|||||||||1035
1769692520000|2026-01-29 13:15:20|||||||||1633
1769692530000|2026-01-29 13:15:30|2666|2664|2666|2665|2666|2665|2666|2664|1136
1769692540000|2026-01-29 13:15:40|||||||||359
1769692550000|2026-01-29 13:15:50|2665|2664|2664|2662|2665|2664|2664|2662|300
1769692560000|2026-01-29 13:16:00|2663||2664||2664||2663||212
1769692570000|2026-01-29 13:16:10|||||||||100
1769692590000|2026-01-29 13:16:30|2663|2661|2662|2661|2663|2661|2662|2661|5
1769692630000|2026-01-29 13:17:10|||||||||375
1769692640000|2026-01-29 13:17:20|2663||2663||2663||2663||1146
1769692650000|2026-01-29 13:17:30|||||||||1906
1769692690000|2026-01-29 13:18:10|2664|2662|2664|2662|2664|2662|2664|2662|321
1769692700000|2026-01-29 13:18:20|2665|2663|2666|2664|2666|2664|2665|2663|2795
1769692710000|2026-01-29 13:18:30|2665|2665|2665|2664|2665|2665|2665|2664|905
1769692760000|2026-01-29 13:19:20|2666||2666||2666||2666||518
1769692770000|2026-01-29 13:19:30||2665||2665||2665||2665|909
1769692780000|2026-01-29 13:19:40|2667||2667||2667||2667||2
1769692790000|2026-01-29 13:19:50|||||||||939
1769692800000|2026-01-29 13:20:00|2666||2666||2666||2666||11
1769692810000|2026-01-29 13:20:10|2667||2667||2667||2666||3154
1769692830000|2026-01-29 13:20:30|2666||2666||2666||2666||0
1769692840000|2026-01-29 13:20:40|||||||||5
1769692850000|2026-01-29 13:20:50|2667||2667||2667||2667||69
1769692870000|2026-01-29 13:21:10|||||||||212
1769692890000|2026-01-29 13:21:30||2666||2666||2666||2666|2
1769692900000|2026-01-29 13:21:40|2668|2665|2668|2667|2668|2667|2668|2665|226
1769692910000|2026-01-29 13:21:50|||||||||100
1769692920000|2026-01-29 13:22:00|||||||||100
1769692930000|2026-01-29 13:22:10|||||||||749
1769692950000|2026-01-29 13:22:30|2669||2669||2669||2669||30
1769692960000|2026-01-29 13:22:40|||||||||100
1769692970000|2026-01-29 13:22:50||2668||2668||2668||2668|0
1769692980000|2026-01-29 13:23:00|2670||2670||2670||2670||247
1769693000000|2026-01-29 13:23:20|2671|2669|2671|2669|2671|2669|2671|2669|3
1769693010000|2026-01-29 13:23:30|2672||2671||2672||2671||0
1769693020000|2026-01-29 13:23:40|2669|2667|2669|2667|2669|2667|2669|2667|407
1769693030000|2026-01-29 13:23:50|||||||||99
1769693050000|2026-01-29 13:24:10|||||||||887
1769693060000|2026-01-29 13:24:20|2670|2668|2670|2668|2670|2668|2670|2668|77
1769693070000|2026-01-29 13:24:30|||||||||2
1769693110000|2026-01-29 13:25:10|||||||||2
1769693150000|2026-01-29 13:25:50|||||||||110
1769693160000|2026-01-29 13:26:00|||||||||1219
1769693180000|2026-01-29 13:26:20|||||||||100
1769693190000|2026-01-29 13:26:30|||||||||17
1769693240000|2026-01-29 13:27:20|||||||||50
1769693260000|2026-01-29 13:27:40||2669||2669||2669||2669|0
1769693270000|2026-01-29 13:27:50||2668||2668||2668||2668|0
1769693280000|2026-01-29 13:28:00||2669||2669||2669||2669|1553
1769693290000|2026-01-29 13:28:10|||||||||241
1769693300000|2026-01-29 13:28:20|||||||||747
1769693310000|2026-01-29 13:28:30|||||||||141
1769693320000|2026-01-29 13:28:40|||||||||97
1769693330000|2026-01-29 13:28:50|||||||||105
1769693340000|2026-01-29 13:29:00|2672|2671|2673|2671|2673|2671|2672|2671|745
1769693350000|2026-01-29 13:29:10||2672||2672||2672||2672|488
1769693360000|2026-01-29 13:29:20|||||||||117
1769693370000|2026-01-29 13:29:30|||||||||129
1769693380000|2026-01-29 13:29:40|||||||||272
1769693440000|2026-01-29 13:30:40|2672|2671|2673|2671|2673|2671|2672|2671|402
1769693460000|2026-01-29 13:31:00|2672||2672||2672||2672||1
1769693480000|2026-01-29 13:31:20||2670||2671||2671||2670|5
1769693500000|2026-01-29 13:31:40|||||||||149
1769693520000|2026-01-29 13:32:00|||||||||56
1769693530000|2026-01-29 13:32:10|2673|2672|2673|2672|2673|2672|2673|2672|0
1769693540000|2026-01-29 13:32:20|2672|2671|2672|2671|2672|2671|2672|2671|0
1769693550000|2026-01-29 13:32:30|||||||||19
1769693570000|2026-01-29 13:32:50|2673||2673||2673||2673||135
1769693580000|2026-01-29 13:33:00|2672||2672||2672||2672||0
1769693590000|2026-01-29 13:33:10|||||||||156
1769693640000|2026-01-29 13:34:00|||||||||74
1769693650000|2026-01-29 13:34:10|||||||||1
1769693670000|2026-01-29 13:34:30|2673||2673||2673||2673||52
1769693680000|2026-01-29 13:34:40||2672||2672||2672||2672|0
1769693700000|2026-01-29 13:35:00||2671||2671||2671||2671|560
1769693710000|2026-01-29 13:35:10|||||||||3
1769693720000|2026-01-29 13:35:20|2672||2672||2672||2672||2
1769693730000|2026-01-29 13:35:30|2671|2670|2672|2671|2672|2671|2671|2670|675
1769693740000|2026-01-29 13:35:40|||||||||74
1769693770000|2026-01-29 13:36:10|||||||||105
1769693780000|2026-01-29 13:36:20|2673|2672|2673|2672|2673|2672|2673|2672|74
1769693790000|2026-01-29 13:36:30||2671||2671||2671||2671|112
1769693800000|2026-01-29 13:36:40|2672||2673||2673||2672||6
1769693820000|2026-01-29 13:37:00||2672||2671||2672||2671|187
1769693830000|2026-01-29 13:37:10|2672|2672|2673|2671|2673|2672|2672|2671|200
1769693890000|2026-01-29 13:38:10|2674|2672|2674|2672|2674|2672|2674|2672|26
1769693910000|2026-01-29 13:38:30|||||||||94
1769693970000|2026-01-29 13:39:30|||||||||1
1769693990000|2026-01-29 13:39:50|||||||||2
1769694010000|2026-01-29 13:40:10|2675|2673|2675|2673|2675|2673|2675|2673|364
1769694030000|2026-01-29 13:40:30|||||||||175
1769694040000|2026-01-29 13:40:40|||||||||200
1769694090000|2026-01-29 13:41:30|2674||2675||2675||2674||0
1769694100000|2026-01-29 13:41:40|2674||2674||2675||2674||0
1769694120000|2026-01-29 13:42:00|||||||||2
1769694130000|2026-01-29 13:42:10|2675||2675||2675||2675||0
1769694140000|2026-01-29 13:42:20|||||||||1
1769694150000|2026-01-29 13:42:30||2674||2674||2674||2674|490
1769694160000|2026-01-29 13:42:40|2676||2676||2676||2676||1055
1769694170000|2026-01-29 13:42:50|2677|2675|2677|2675|2677|2675|2677|2675|887
1769694210000|2026-01-29 13:43:30|||||||||5
1769694220000|2026-01-29 13:43:40|||||||||30
1769694250000|2026-01-29 13:44:10|||||||||40
1769694290000|2026-01-29 13:44:50|2678|2676|2679|2677|2679|2678|2678|2676|1900
1769694300000|2026-01-29 13:45:00||2678||2677||2678||2677|753
1769694310000|2026-01-29 13:45:10|2678||2679||2679||2678||653
1769694320000|2026-01-29 13:45:20|||||||||40
1769694330000|2026-01-29 13:45:30||2678||2677||2678||2677|638
1769694350000|2026-01-29 13:45:50|||||||||36
1769694360000|2026-01-29 13:46:00|||||||||84
1769694370000|2026-01-29 13:46:10|2680|2678|2680|2678|2680|2678|2680|2678|1014
1769694390000|2026-01-29 13:46:30|||||||||307
1769694400000|2026-01-29 13:46:40|2681|2679|2681|2679|2681|2679|2681|2678|2017
1769694410000|2026-01-29 13:46:50|||||||||126
1769694420000|2026-01-29 13:47:00|||||||||307
1769694430000|2026-01-29 13:47:10||2680||2679||2680||2679|913
1769694440000|2026-01-29 13:47:20||2680||2679||2680||2679|360
1769694450000|2026-01-29 13:47:30|2682|2680|2682|2680|2682|2680|2682|2680|388
1769694470000|2026-01-29 13:47:50|||||||||4
1769694480000|2026-01-29 13:48:00|2681|2679|2680|2679|2681|2679|2680|2679|609
1769694490000|2026-01-29 13:48:10||2678||2678||2679||2678|1420
1769694510000|2026-01-29 13:48:30|2679|2677|2679|2677|2679|2677|2679|2677|3492
1769694530000|2026-01-29 13:48:50||2678||2678||2678||2677|2849
1769694540000|2026-01-29 13:49:00||2677||2677||2678||2677|797
1769694550000|2026-01-29 13:49:10||2678||2677||2678||2677|198
1769694560000|2026-01-29 13:49:20|||||||||19
1769694600000|2026-01-29 13:50:00|2678||2678||2678||2678||132
1769694610000|2026-01-29 13:50:10|2677|2676|2677|2676|2677|2676|2677|2676|578
1769694620000|2026-01-29 13:50:20||2675||2675||2675||2675|178
1769694630000|2026-01-29 13:50:30|2676||2676||2676||2676||219
1769694650000|2026-01-29 13:50:50|||||||||416
1769694660000|2026-01-29 13:51:00||2674||2674||2674||2674|2
1769694670000|2026-01-29 13:51:10|2675||2676||2676||2675||801
1769694680000|2026-01-29 13:51:20|2675||2675||2675||2675||452
1769694710000|2026-01-29 13:51:50|||||||||32
1769694730000|2026-01-29 13:52:10|||||||||1196
1769694740000|2026-01-29 13:52:20|2676|2675|2676|2675|2677|2675|2676|2675|1835
1769694750000|2026-01-29 13:52:30|2677||2677||2677||2677||0
1769694830000|2026-01-29 13:53:50|||||||||504
1769694850000|2026-01-29 13:54:10|||||||||373
1769694860000|2026-01-29 13:54:20|2678|2676|2679|2677|2679|2677|2678|2676|1234
1769694890000|2026-01-29 13:54:50|2678||2679||2679||2678||425
1769694900000|2026-01-29 13:55:00|2678|2678|2680|2679|2680|2679|2678|2678|641
1769694910000|2026-01-29 13:55:10|2681||2681||2681||2681||552
1769694920000|2026-01-29 13:55:20|2680||2681||2681||2680||159
1769694930000|2026-01-29 13:55:30|2682||2681||2682||2681||332
1769694950000|2026-01-29 13:55:50|2680|2678|2680|2678|2680|2678|2680|2678|743
1769694960000|2026-01-29 13:56:00|2679|2679|2679|2678|2679|2679|2679|2678|470
1769694970000|2026-01-29 13:56:10|2680||2679||2680||2679||141
1769695000000|2026-01-29 13:56:40|2680|2679|2680|2679|2680|2679|2679|2678|791
1769695010000|2026-01-29 13:56:50|||||||||298
1769695020000|2026-01-29 13:57:00|||||||||248
1769695030000|2026-01-29 13:57:10|||||||||394
1769695050000|2026-01-29 13:57:30|||||||||333
1769695070000|2026-01-29 13:57:50||2678||2678||2678||2678|94
1769695110000|2026-01-29 13:58:30|||||||||370
1769695130000|2026-01-29 13:58:50|||||||||468
1769695140000|2026-01-29 13:59:00|2679|2677|2679|2677|2679|2677|2679|2677|649
1769695150000|2026-01-29 13:59:10||2678||2678||2678||2678|0
1769695160000|2026-01-29 13:59:20||2677||2677||2677||2677|0
1769695190000|2026-01-29 13:59:50|||||||||939
1769695200000|2026-01-29 14:00:00||2678||2678||2678||2677|1
1769695220000|2026-01-29 14:00:20||2677||2677||2677||2677|94
1769695230000|2026-01-29 14:00:30|||||||||289
1769695250000|2026-01-29 14:00:50|||||||||326
1769695260000|2026-01-29 14:01:00|||||||||50
1769695290000|2026-01-29 14:01:30|||||||||4
1769695310000|2026-01-29 14:01:50||2678||2678||2678||2678|153
1769695320000|2026-01-29 14:02:00|||||||||50
1769695340000|2026-01-29 14:02:20||2677||2677||2677||2677|1078
1769695360000|2026-01-29 14:02:40||2678||2678||2678||2678|0
1769695370000|2026-01-29 14:02:50||2677||2678||2678||2677|0
1769695380000|2026-01-29 14:03:00||2677||2677||2677||2677|370
1769695400000|2026-01-29 14:03:20||2678||2677||2678||2677|370
1769695410000|2026-01-29 14:03:30||2678||2678||2678||2678|64
1769695430000|2026-01-29 14:03:50|||||||||245
1769695440000|2026-01-29 14:04:00||2677||2677||2677||2677|101
1769695450000|2026-01-29 14:04:10||2678||2678||2678||2678|0
1769695470000|2026-01-29 14:04:30|2681|2680|2681|2679|2681|2680|2680|2679|81
1769695480000|2026-01-29 14:04:40|2680|2678|2680|2678|2680|2678|2680|2678|551
1769695490000|2026-01-29 14:04:50||2679||2679||2679||2679|370
1769695500000|2026-01-29 14:05:00||2678||2678||2678||2678|0
1769695510000|2026-01-29 14:05:10||2679||2678||2679||2678|0
1769695520000|2026-01-29 14:05:20||2679||2679||2679||2679|0
1769695540000|2026-01-29 14:05:40||2678||2678||2678||2678|842
1769695550000|2026-01-29 14:05:50|2681|2679|2682|2680|2682|2680|2681|2679|404
1769695560000|2026-01-29 14:06:00|2685|2683|2685|2682|2685|2683|2685|2682|200
1769695570000|2026-01-29 14:06:10|2684||2684||2684||2684||372
1769695590000|2026-01-29 14:06:30|2685|2683|2685|2683|2685|2683|2685|2683|51
1769695600000|2026-01-29 14:06:40|2683|2682|2683|2682|2683|2682|2683|2682|1338
1769695610000|2026-01-29 14:06:50|2684|2683|2684|2683|2684|2683|2684|2682|154
1769695620000|2026-01-29 14:07:00|2685||2685||2685||2685||284
1769695640000|2026-01-29 14:07:20|||||||||455
1769695670000|2026-01-29 14:07:50|2686|2685|2686|2685|2686|2685|2686|2685|26
1769695680000|2026-01-29 14:08:00|2687|2686|2687|2686|2687|2686|2687|2686|221
1769695690000|2026-01-29 14:08:10|||||||||538
1769695720000|2026-01-29 14:08:40||2685||2685||2685||2685|532
1769695740000|2026-01-29 14:09:00|||||||||329
1769695760000|2026-01-29 14:09:20|||||||||4
1769695780000|2026-01-29 14:09:40|||||||||37
1769695790000|2026-01-29 14:09:50|2688|2686|2688|2686|2688|2686|2688|2686|2723
1769695800000|2026-01-29 14:10:00|2687|2685|2686|2684|2687|2685|2686|2684|967
1769695830000|2026-01-29 14:10:30|||||||||3
1769695850000|2026-01-29 14:10:50|||||||||130
1769695860000|2026-01-29 14:11:00|||||||||1
1769695870000|2026-01-29 14:11:10|2685|2683|2685|2683|2685|2683|2685|2683|107
1769695880000|2026-01-29 14:11:20|2684|2682|2683|2681|2684|2682|2683|2681|435
1769695900000|2026-01-29 14:11:40|2682||2683||2683||2682||2643
1769695920000|2026-01-29 14:12:00|2684|2682|2684|2682|2684|2682|2684|2682|627
1769695950000|2026-01-29 14:12:30|||||||||333
1769695960000|2026-01-29 14:12:40|2683||2684||2684||2683||22
1769695990000|2026-01-29 14:13:10|||||||||17
1769696000000|2026-01-29 14:13:20|2683|2681|2683|2681|2683|2681|2683|2681|453
1769696010000|2026-01-29 14:13:30|2684|2682|2684|2682|2684|2682|2684|2682|0
1769696030000|2026-01-29 14:13:50|||||||||70
1769696040000|2026-01-29 14:14:00|2683||2684||2684||2683||2
1769696050000|2026-01-29 14:14:10|2685|2683|2685|2684|2685|2684|2685|2683|92
1769696060000|2026-01-29 14:14:20|2686||2686||2686||2686||34
1769696070000|2026-01-29 14:14:30|2685||2686||2686||2685||370
1769696080000|2026-01-29 14:14:40|||||||||430
1769696090000|2026-01-29 14:14:50|2687|2685|2687|2685|2687|2685|2687|2685|758
1769696110000|2026-01-29 14:15:10|2685|2684|2685|2684|2685|2684|2685|2684|1045
1769696120000|2026-01-29 14:15:20|2687|2685|2686|2684|2687|2685|2686|2684|2093
1769696130000|2026-01-29 14:15:30||2685||2685||2685||2685|311
1769696140000|2026-01-29 14:15:40||2684||2684||2684||2684|126
1769696150000|2026-01-29 14:15:50|2685||2685||2685||2685||311
1769696160000|2026-01-29 14:16:00||2683||2683||2683||2683|699
1769696220000|2026-01-29 14:17:00|2686|2684|2685|2683|2686|2684|2685|2683|460
1769696230000|2026-01-29 14:17:10|2686|2685|2686|2685|2686|2685|2686|2685|1413
1769696240000|2026-01-29 14:17:20|2687|2686|2687|2686|2687|2686|2687|2686|222
1769696250000|2026-01-29 14:17:30|2688||2688||2688||2688||336
1769696270000|2026-01-29 14:17:50||2687||2687||2687||2687|522
1769696280000|2026-01-29 14:18:00|||||||||905
1769696290000|2026-01-29 14:18:10|2690|2688|2690|2688|2690|2688|2690|2688|895
1769696300000|2026-01-29 14:18:20|||||||||1
1769696310000|2026-01-29 14:18:30|2689|2687|2689|2687|2689|2687|2689|2687|1572
1769696320000|2026-01-29 14:18:40|||||||||1706
1769696330000|2026-01-29 14:18:50|||||||||461
1769696340000|2026-01-29 14:19:00|||||||||2
1769696350000|2026-01-29 14:19:10|2690|2688|2690|2688|2690|2689|2690|2688|490
1769696360000|2026-01-29 14:19:20|||||||||206
1769696370000|2026-01-29 14:19:30|2689||2689||2689||2689||2128
1769696380000|2026-01-29 14:19:40|||||||||27
1769696400000|2026-01-29 14:20:00||2687||2687||2687||2687|441
1769696410000|2026-01-29 14:20:10|||||||||7
1769696420000|2026-01-29 14:20:20|2686|2685|2686|2685|2686|2685|2686|2685|350
1769696430000|2026-01-29 14:20:30|2687|2686|2688|2686|2688|2686|2687|2686|1258
1769696440000|2026-01-29 14:20:40|2687||2687||2687||2687||0
1769696450000|2026-01-29 14:20:50|||||||||62
1769696480000|2026-01-29 14:21:20|||||||||7
1769696490000|2026-01-29 14:21:30|||||||||100
1769696500000|2026-01-29 14:21:40|2688||2688||2688||2687||732
1769696530000|2026-01-29 14:22:10|||||||||46
1769696550000|2026-01-29 14:22:30|||||||||17
1769696560000|2026-01-29 14:22:40|||||||||94
1769696580000|2026-01-29 14:23:00|||||||||210
1769696590000|2026-01-29 14:23:10|2689|2687|2689|2688|2689|2688|2689|2687|483
1769696600000|2026-01-29 14:23:20||2687||2687||2687||2687|794
1769696630000|2026-01-29 14:23:50|||||||||416
1769696640000|2026-01-29 14:24:00||2688||2687||2688||2687|370
1769696660000|2026-01-29 14:24:20|2688|2688|2688|2686|2688|2688|2688|2686|420
1769696670000|2026-01-29 14:24:30|2687|2685|2687|2685|2687|2685|2687|2685|191
1769696680000|2026-01-29 14:24:40|||||||||1
1769696700000|2026-01-29 14:25:00|2686||2687||2687||2686||11
1769696710000|2026-01-29 14:25:10|2686|2683|2685|2683|2686|2683|2685|2683|1053
1769696720000|2026-01-29 14:25:20||2684||2683||2684||2683|124
1769696730000|2026-01-29 14:25:30|||||||||120
1769696750000|2026-01-29 14:25:50|2686|2684|2686|2684|2686|2684|2686|2684|640
1769696770000|2026-01-29 14:26:10|2687|2685|2688|2687|2688|2687|2687|2685|738
1769696780000|2026-01-29 14:26:20|2690|2688|2690|2688|2690|2688|2690|2688|876
1769696790000|2026-01-29 14:26:30|||||||||500
1769696800000|2026-01-29 14:26:40|2689|2687|2691|2689|2691|2689|2689|2687|618
1769696810000|2026-01-29 14:26:50|2692|2690|2692|2690|2692|2690|2692|2690|372
1769696820000|2026-01-29 14:27:00|||||||||148
1769696830000|2026-01-29 14:27:10|2693|2691|2693|2691|2693|2691|2693|2691|420
1769696850000|2026-01-29 14:27:30||2692||2691||2692||2691|417
1769696870000|2026-01-29 14:27:50||2692||2691||2692||2691|397
1769696880000|2026-01-29 14:28:00||2692||2691||2692||2691|261
1769696890000|2026-01-29 14:28:10|2692|2690|2692|2690|2692|2690|2692|2690|135
1769696910000|2026-01-29 14:28:30|2691|2691|2691|2689|2691|2691|2691|2689|367
1769696930000|2026-01-29 14:28:50||2690||2689||2690||2689|230
1769696940000|2026-01-29 14:29:00||2690||2689||2690||2689|117
1769696950000|2026-01-29 14:29:10|2692|2690|2692|2690|2692|2690|2692|2690|2
1769696970000|2026-01-29 14:29:30|2695|2693|2696|2694|2696|2695|2695|2693|1480
1769696990000|2026-01-29 14:29:50|2697|2695|2700|2698|2700|2698|2697|2695|2413
1769697000000|2026-01-29 14:30:00|2702|2701|2696|2694|2704|2703|2696|2694|2922
1769697010000|2026-01-29 14:30:10|2695|2693|2693|2691|2695|2693|2693|2691|575
1769697020000|2026-01-29 14:30:20|2692|2692|2692|2691|2692|2692|2692|2691|268
1769697030000|2026-01-29 14:30:30|2691|2689|2691|2689|2692|2691|2691|2689|506
1769697040000|2026-01-29 14:30:40|2692|2690|2692|2689|2692|2690|2692|2689|700
1769697050000|2026-01-29 14:30:50|2691|2688|2691|2688|2692|2688|2691|2688|244
1769697060000|2026-01-29 14:31:00|2690|2687|2687|2685|2690|2687|2687|2684|1168
1769697080000|2026-01-29 14:31:20|2688|2687|2692|2691|2693|2692|2688|2687|2043
1769697090000|2026-01-29 14:31:30|2693|2692|2695|2692|2695|2692|2693|2692|488
1769697100000|2026-01-29 14:31:40|2694|2691|2692|2691|2694|2691|2692|2691|1317
1769697110000|2026-01-29 14:31:50|2693|2690|2693|2691|2694|2692|2693|2690|1341
1769697120000|2026-01-29 14:32:00|2694|2692|2691|2689|2694|2692|2691|2689|486
1769697130000|2026-01-29 14:32:10|2690|2687|2689|2686|2691|2687|2688|2686|547
1769697140000|2026-01-29 14:32:20|2691|2687|2690|2688|2691|2688|2690|2687|256
1769697150000|2026-01-29 14:32:30|2691|2685|2689|2686|2691|2686|2687|2685|197
1769697160000|2026-01-29 14:32:40|2691|2688|2690|2688|2691|2688|2690|2688|287
1769697170000|2026-01-29 14:32:50|2689|2687|2688|2686|2690|2687|2688|2686|552
1769697180000|2026-01-29 14:33:00|2687|2684|2686|2684|2687|2684|2686|2684|458
1769697190000|2026-01-29 14:33:10|2685|2683|2683|2682|2685|2683|2683|2682|329
1769697200000|2026-01-29 14:33:20|2684|2681|2684|2682|2685|2682|2683|2681|579
1769697210000|2026-01-29 14:33:30|2683|2681|2681|2680|2683|2681|2681|2680|415
1769697220000|2026-01-29 14:33:40||2679||2679||2679||2679|334
1769697230000|2026-01-29 14:33:50|2682||2682||2682||2680||608
1769697240000|2026-01-29 14:34:00|2681|2678|2679|2677|2681|2678|2679|2677|2113
1769697250000|2026-01-29 14:34:10|2678||2678||2678||2678||1953
1769697260000|2026-01-29 14:34:20|2679||2678||2679||2678||118
1769697270000|2026-01-29 14:34:30|2677|2676|2676|2673|2677|2676|2675|2673|1174
1769697280000|2026-01-29 14:34:40|2675|2674|2675|2673|2675|2674|2675|2673|221
1769697290000|2026-01-29 14:34:50|2676|2674|2675|2673|2676|2674|2675|2673|457
1769697300000|2026-01-29 14:35:00|2674|2672|2674|2672|2674|2672|2673|2672|1022
1769697310000|2026-01-29 14:35:10|2675|2673|2673|2672|2675|2673|2673|2672|2007
1769697320000|2026-01-29 14:35:20|2674||2675||2675||2673||4168
1769697330000|2026-01-29 14:35:30|2674||2674||2674||2674||2
1769697340000|2026-01-29 14:35:40|2675|2671|2673|2671|2675|2671|2672|2671|3321
1769697350000|2026-01-29 14:35:50|2674|2672|2673|2671|2674|2672|2673|2671|359
1769697360000|2026-01-29 14:36:00|2675|2672|2675|2673|2675|2674|2675|2672|244
1769697370000|2026-01-29 14:36:10|2676|2674|2675|2673|2676|2674|2675|2673|770
1769697380000|2026-01-29 14:36:20|2676|2672|2673|2672|2676|2672|2673|2672|645
1769697390000|2026-01-29 14:36:30|2674||2674||2674||2673||0
1769697400000|2026-01-29 14:36:40|2672|2671|2672|2669|2672|2671|2671|2669|1610
1769697410000|2026-01-29 14:36:50|2671|2670|2674|2672|2674|2672|2671|2670|789
1769697430000|2026-01-29 14:37:10|2673||2674||2674||2673||103
1769697440000|2026-01-29 14:37:20|2673||2673||2673||2673||2121
1769697450000|2026-01-29 14:37:30|2675|2673|2676|2673|2676|2673|2675|2673|711
1769697460000|2026-01-29 14:37:40|2675|2674|2676|2674|2676|2674|2675|2674|536
1769697470000|2026-01-29 14:37:50|2675|2672|2674|2672|2676|2672|2674|2672|498
1769697480000|2026-01-29 14:38:00|2673|2671|2672|2670|2673|2671|2672|2670|1853
1769697490000|2026-01-29 14:38:10|2674|2671|2674|2672|2674|2672|2673|2671|140
1769697500000|2026-01-29 14:38:20|2676|2673|2676|2673|2676|2673|2675|2673|772
1769697510000|2026-01-29 14:38:30|2677|2674|2677|2675|2677|2675|2677|2674|1154
1769697520000|2026-01-29 14:38:40|2676||2677||2677||2676||0
1769697530000|2026-01-29 14:38:50|2678|2676|2678|2676|2678|2676|2678|2676|561
1769697540000|2026-01-29 14:39:00|2679|2677|2679|2677|2679|2677|2679|2677|223
1769697550000|2026-01-29 14:39:10|2680|2678|2680|2678|2680|2678|2680|2678|976
1769697560000|2026-01-29 14:39:20|2681|2679|2681|2679|2681|2679|2681|2679|156
1769697570000|2026-01-29 14:39:30|2682|2680|2681|2679|2683|2681|2681|2679|885
1769697600000|2026-01-29 14:40:00|2683|2680|2684|2682|2684|2682|2683|2680|537
1769697610000|2026-01-29 14:40:10|||||||||592
1769697620000|2026-01-29 14:40:20|2685|2683|2685|2683|2685|2683|2685|2683|80
1769697630000|2026-01-29 14:40:30|2684|2682|2681|2680|2684|2682|2681|2679|2196
1769697640000|2026-01-29 14:40:40|||||||||168
1769697650000|2026-01-29 14:40:50|2683|2681|2684|2682|2684|2682|2683|2681|1363
1769697660000|2026-01-29 14:41:00|2683|2681|2684|2682|2684|2682|2683|2681|0
1769697670000|2026-01-29 14:41:10|2683|2683|2683|2681|2684|2683|2683|2681|1164
1769697680000|2026-01-29 14:41:20|2684|2682|2684|2682|2684|2682|2684|2682|0
1769697690000|2026-01-29 14:41:30|2683|2681|2684|2681|2684|2682|2683|2681|851
1769697700000|2026-01-29 14:41:40|2683|2680|2683|2681|2683|2681|2682|2680|255
1769697710000|2026-01-29 14:41:50|2682|2680|2682|2680|2682|2680|2682|2680|56
1769697720000|2026-01-29 14:42:00|2681|2679|2680|2678|2681|2679|2680|2678|101
1769697730000|2026-01-29 14:42:10|||||||||3
1769697750000|2026-01-29 14:42:30||2677||2677||2677||2677|0
1769697760000|2026-01-29 14:42:40|2679|2679|2679|2677|2679|2679|2679|2677|4517
1769697770000|2026-01-29 14:42:50|2678|2678|2679|2678|2679|2678|2678|2678|664
1769697780000|2026-01-29 14:43:00|2680|2679|2680|2679|2680|2679|2680|2679|813
1769697790000|2026-01-29 14:43:10|2681|2680|2681|2680|2681|2680|2681|2680|429
1769697800000|2026-01-29 14:43:20|2680|2679|2681|2680|2682|2680|2680|2679|667
1769697810000|2026-01-29 14:43:30|2682||2682||2682||2682||46
1769697830000|2026-01-29 14:43:50|2681||2681||2681||2681||597
1769697840000|2026-01-29 14:44:00|2682|2681|2683|2681|2683|2681|2682|2681|619
1769697850000|2026-01-29 14:44:10|2684|2682|2685|2684|2685|2684|2684|2682|1631
1769697860000|2026-01-29 14:44:20||2683||2683||2683||2683|76
1769697870000|2026-01-29 14:44:30|2686|2684|2685|2683|2686|2684|2685|2683|1000
1769697880000|2026-01-29 14:44:40|2686|2684|2686|2684|2686|2684|2686|2684|96
1769697890000|2026-01-29 14:44:50|||||||||37
1769697900000|2026-01-29 14:45:00|2685||2685||2686||2685||322
1769697910000|2026-01-29 14:45:10|2684|2683|2684|2683|2684|2684|2684|2683|586
1769697920000|2026-01-29 14:45:20|2685|2684|2686|2684|2686|2684|2685|2684|399
1769697930000|2026-01-29 14:45:30|2687|2685|2683|2681|2687|2685|2683|2681|1865
1769697940000|2026-01-29 14:45:40|2684|2683|2681|2679|2684|2683|2681|2679|497
1769697950000|2026-01-29 14:45:50||2680||2680||2680||2680|277
1769697960000|2026-01-29 14:46:00||2679||2679||2680||2679|455
1769697970000|2026-01-29 14:46:10|2682|2680|2679|2677|2682|2680|2679|2677|2305
1769697980000|2026-01-29 14:46:20|2680|2678|2679|2677|2680|2678|2679|2677|646
1769697990000|2026-01-29 14:46:30|2680|2678|2680|2678|2680|2678|2680|2677|555
1769698000000|2026-01-29 14:46:40||2677||2678||2678||2677|37
1769698010000|2026-01-29 14:46:50|2681|2679|2681|2678|2682|2679|2681|2678|888
1769698020000|2026-01-29 14:47:00|2680|2679|2680|2678|2680|2679|2680|2678|7
1769698030000|2026-01-29 14:47:10|2679|2677|2679|2677|2679|2678|2679|2677|0
1769698040000|2026-01-29 14:47:20|2677|2675|2677|2675|2677|2676|2676|2675|1121
1769698050000|2026-01-29 14:47:30|2678|2676|2677|2676|2679|2677|2677|2675|432
1769698060000|2026-01-29 14:47:40||2675||2675||2675||2675|44
1769698070000|2026-01-29 14:47:50|2676|2676|2677|2675|2677|2676|2675|2674|471
1769698080000|2026-01-29 14:48:00||2674||2675||2676||2674|84
1769698090000|2026-01-29 14:48:10|2678|2676|2678|2676|2678|2676|2678|2675|1533
1769698100000|2026-01-29 14:48:20|2679|2677|2679|2677|2679|2677|2679|2677|1016
1769698110000|2026-01-29 14:48:30||2678||2678||2678||2678|50
1769698120000|2026-01-29 14:48:40|2680|2679|2680|2678|2680|2679|2680|2678|1077
1769698130000|2026-01-29 14:48:50||2679||2679||2679||2679|0
1769698140000|2026-01-29 14:49:00|2682|2680|2683|2680|2683|2681|2681|2680|3599
1769698150000|2026-01-29 14:49:10||2681||2681||2681||2681|435
1769698160000|2026-01-29 14:49:20||2682||2682||2682||2682|0
1769698170000|2026-01-29 14:49:30|2682|2680|2682|2680|2682|2680|2682|2680|555
1769698180000|2026-01-29 14:49:40|2681|2679|2682|2680|2682|2680|2681|2679|1630
1769698190000|2026-01-29 14:49:50|2683|2681|2683|2681|2683|2681|2683|2680|237
1769698200000|2026-01-29 14:50:00|2684|2682|2682|2680|2684|2682|2682|2680|1484
1769698210000|2026-01-29 14:50:10|2681|2679|2681|2679|2681|2680|2681|2679|126
1769698220000|2026-01-29 14:50:20|2680|2678|2677|2674|2680|2678|2677|2674|889
1769698230000|2026-01-29 14:50:30|2678|2675|2679|2677|2679|2677|2678|2675|270
1769698240000|2026-01-29 14:50:40|||||||||1330
1769698260000|2026-01-29 14:51:00|2680|2678|2680|2678|2680|2678|2680|2678|1363
1769698270000|2026-01-29 14:51:10|2678|2677|2677|2675|2680|2677|2677|2675|863
1769698280000|2026-01-29 14:51:20|2678|2676|2678|2676|2678|2676|2678|2675|676
1769698290000|2026-01-29 14:51:30|2680|2677|2679|2677|2680|2677|2679|2677|881
1769698300000|2026-01-29 14:51:40|2678|2676|2678|2675|2678|2676|2677|2675|326
1769698310000|2026-01-29 14:51:50|2677||2677||2678||2677||97
1769698320000|2026-01-29 14:52:00|2678|2676|2677|2674|2678|2677|2675|2674|426
1769698330000|2026-01-29 14:52:10|2676|2673|2675|2673|2676|2673|2675|2672|400
1769698340000|2026-01-29 14:52:20||2674||2674||2674||2674|400
1769698350000|2026-01-29 14:52:30|2676|2673|2676|2674|2676|2674|2676|2673|469
1769698360000|2026-01-29 14:52:40|2677|2675|2677|2675|2677|2675|2677|2675|376
1769698380000|2026-01-29 14:53:00|2676|2674|2676|2674|2676|2674|2676|2674|187
1769698390000|2026-01-29 14:53:10||2673||2674||2674||2673|1
1769698400000|2026-01-29 14:53:20|2675|2673|2675|2673|2675|2673|2675|2673|429
1769698410000|2026-01-29 14:53:30|2674|2672|2675|2673|2675|2673|2674|2672|75
1769698420000|2026-01-29 14:53:40|2674|2672|2674|2672|2674|2672|2674|2672|41
1769698430000|2026-01-29 14:53:50|2673|2671|2673|2671|2673|2671|2673|2671|31
1769698440000|2026-01-29 14:54:00|2672|2670|2671|2669|2672|2670|2671|2669|1078
1769698450000|2026-01-29 14:54:10|2673|2670|2674|2671|2674|2671|2673|2669|123
1769698460000|2026-01-29 14:54:20|2673|2672|2673|2672|2674|2672|2673|2672|0
1769698470000|2026-01-29 14:54:30|2674|2673|2676|2674|2676|2674|2674|2673|227
1769698480000|2026-01-29 14:54:40|2675|2673|2673|2671|2675|2673|2673|2671|263
1769698490000|2026-01-29 14:54:50|2672|2670|2672|2671|2673|2671|2672|2670|755
1769698500000|2026-01-29 14:55:00|2673|2672|2673|2671|2673|2672|2673|2671|316
1769698510000|2026-01-29 14:55:10|2672|2672|2672|2671|2673|2672|2672|2671|574
1769698520000|2026-01-29 14:55:20|2673|2670|2671|2669|2673|2670|2671|2669|528
1769698530000|2026-01-29 14:55:30|2672|2670|2674|2671|2674|2671|2672|2670|220
1769698540000|2026-01-29 14:55:40|2673|2672|2674|2672|2674|2672|2673|2672|4006
1769698550000|2026-01-29 14:55:50||2671||2672||2672||2671|0
1769698560000|2026-01-29 14:56:00|||||||||929
1769698570000|2026-01-29 14:56:10|||||||||374
1769698580000|2026-01-29 14:56:20|2672|2670|2670|2668|2672|2670|2670|2668|564
1769698590000|2026-01-29 14:56:30|||||||||37
1769698600000|2026-01-29 14:56:40||2667||2668||2668||2667|0
1769698610000|2026-01-29 14:56:50|||||||||5
1769698620000|2026-01-29 14:57:00|2669|2667|2669|2667|2670|2667|2668|2666|436
1769698630000|2026-01-29 14:57:10|2670|2668|2673|2671|2673|2671|2670|2668|1815
1769698640000|2026-01-29 14:57:20|2674|2672|2674|2672|2674|2672|2674|2672|0
1769698650000|2026-01-29 14:57:30||2673||2673||2673||2673|249
1769698660000|2026-01-29 14:57:40|2673|2672|2671|2669|2673|2672|2671|2669|283
1769698670000|2026-01-29 14:57:50|2670|2668|2670|2668|2671|2668|2670|2668|300
1769698680000|2026-01-29 14:58:00|2671|2669|2671|2668|2671|2669|2671|2668|657
1769698690000|2026-01-29 14:58:10|2670|2669|2670|2668|2670|2669|2670|2668|0
1769698700000|2026-01-29 14:58:20|2671|2669|2671|2670|2671|2670|2671|2669|84
1769698710000|2026-01-29 14:58:30|2673|2671|2673|2671|2673|2671|2673|2671|268
1769698720000|2026-01-29 14:58:40|2672|2670|2670|2669|2672|2670|2670|2669|738
1769698730000|2026-01-29 14:58:50|2668|2668|2668|2666|2668|2668|2667|2666|459
1769698740000|2026-01-29 14:59:00|||||||||208
1769698750000|2026-01-29 14:59:10|2667||2667||2667||2667||1097
1769698760000|2026-01-29 14:59:20|2666|2665|2665|2663|2666|2665|2664|2663|302
1769698770000|2026-01-29 14:59:30|2664|2662|2664|2662|2664|2662|2663|2662|91
1769698780000|2026-01-29 14:59:40|2663|2660|2661|2660|2663|2660|2661|2660|234
1769698790000|2026-01-29 14:59:50||2659||2660||2660||2659|1121
1769698800000|2026-01-29 15:00:00|2660|2658|2660|2659|2661|2659|2660|2658|1937
1769698810000|2026-01-29 15:00:10|2661|2658|2660|2658|2661|2659|2660|2658|769
1769698820000|2026-01-29 15:00:20|2661|2659|2661|2659|2661|2659|2660|2659|592
1769698830000|2026-01-29 15:00:30|2660||2660||2660||2660||0
1769698840000|2026-01-29 15:00:40|2659|2658|2658|2657|2659|2658|2658|2657|602
1769698850000|2026-01-29 15:00:50|2659||2658||2659||2658||0
1769698860000|2026-01-29 15:01:00|2659|2658|2661|2659|2661|2659|2659|2658|594
1769698870000|2026-01-29 15:01:10|2660|2658|2659|2658|2660|2658|2659|2658|155
1769698880000|2026-01-29 15:01:20||2657||2658||2658||2657|739
1769698890000|2026-01-29 15:01:30|2658|2657|2657|2656|2658|2657|2657|2656|236
1769698900000|2026-01-29 15:01:40|2659|2657|2659|2657|2659|2657|2659|2657|660
1769698910000|2026-01-29 15:01:50|2658|2656|2657|2656|2658|2656|2657|2656|685
1769698920000|2026-01-29 15:02:00|2658|2658|2658|2657|2660|2658|2658|2657|591
1769698930000|2026-01-29 15:02:10|2657|2656|2657|2656|2657|2656|2657|2656|61
1769698940000|2026-01-29 15:02:20|2658||2658||2658||2658||161
1769698950000|2026-01-29 15:02:30|2659|2657|2660|2658|2660|2658|2659|2657|526
1769698960000|2026-01-29 15:02:40|2659|2657|2659|2657|2659|2657|2658|2657|30
1769698970000|2026-01-29 15:02:50|2658|2656|2657|2656|2658|2656|2657|2656|593
1769698980000|2026-01-29 15:03:00|2658||2658||2658||2657||352
1769698990000|2026-01-29 15:03:10|2657|2655|2656|2655|2657|2655|2656|2655|218
1769699000000|2026-01-29 15:03:20|||||||||54
1769699010000|2026-01-29 15:03:30|2655|2654|2657|2655|2657|2655|2655|2654|289
1769699020000|2026-01-29 15:03:40|2656|2656|2658|2656|2658|2656|2656|2656|483
1769699030000|2026-01-29 15:03:50|2656|2655|2657|2655|2657|2655|2656|2654|410
1769699040000|2026-01-29 15:04:00|2656|2654|2656|2654|2656|2654|2655|2654|36
1769699060000|2026-01-29 15:04:20|2657|2655|2657|2655|2657|2655|2656|2655|551
1769699070000|2026-01-29 15:04:30|2658|2656|2656|2654|2659|2658|2656|2654|1540
1769699080000|2026-01-29 15:04:40|2657|2655|2659|2657|2659|2658|2657|2655|731
1769699090000|2026-01-29 15:04:50|2660|2658|2662|2660|2662|2660|2660|2658|137
1769699100000|2026-01-29 15:05:00|2663|2661|2663|2662|2663|2662|2663|2661|25
1769699110000|2026-01-29 15:05:10|2664|2663|2664|2663|2664|2663|2664|2663|668
1769699120000|2026-01-29 15:05:20|2665|2664|2666|2664|2667|2665|2665|2664|87
1769699130000|2026-01-29 15:05:30|2665||2666||2666||2665||0
1769699140000|2026-01-29 15:05:40|2664|2663|2664|2662|2666|2664|2664|2662|1592
1769699150000|2026-01-29 15:05:50|2663|2661|2662|2660|2663|2661|2662|2660|67
1769699160000|2026-01-29 15:06:00|2663|2661|2663|2662|2664|2662|2663|2661|0
1769699170000|2026-01-29 15:06:10|2662|2661|2661|2659|2662|2661|2660|2659|848
1769699180000|2026-01-29 15:06:20|2662|2660|2659|2657|2662|2660|2659|2657|572
1769699190000|2026-01-29 15:06:30|2660|2658|2663|2661|2663|2661|2659|2658|184
1769699200000|2026-01-29 15:06:40|2662|2660|2661|2659|2662|2660|2661|2659|1
1769699210000|2026-01-29 15:06:50|2662|2660|2661|2660|2662|2660|2661|2660|0
1769699220000|2026-01-29 15:07:00|2660|2659|2660|2658|2660|2659|2660|2658|261
1769699230000|2026-01-29 15:07:10|2659|2657|2661|2659|2661|2659|2659|2657|1087
1769699240000|2026-01-29 15:07:20|2660|2658|2660|2658|2661|2658|2658|2656|336
1769699250000|2026-01-29 15:07:30|2661|2659|2661|2660|2662|2660|2661|2659|288
1769699260000|2026-01-29 15:07:40|2660|2659|2659|2657|2660|2659|2659|2657|357
1769699270000|2026-01-29 15:07:50|2658||2659||2659||2658||100
1769699280000|2026-01-29 15:08:00|2658|2658|2659|2657|2659|2658|2658|2657|701
1769699290000|2026-01-29 15:08:10|2658|2656|2658|2656|2659|2656|2657|2656|4425
1769699300000|2026-01-29 15:08:20|2659|2657|2658|2656|2659|2657|2658|2656|528
1769699310000|2026-01-29 15:08:30|2657|2657|2657|2656|2658|2657|2657|2656|417
1769699320000|2026-01-29 15:08:40|2656|2655|2656|2655|2656|2655|2656|2654|432
1769699330000|2026-01-29 15:08:50|2655|2654|2655|2654|2656|2654|2654|2653|201
1769699340000|2026-01-29 15:09:00|2653|2653|2654|2652|2654|2653|2653|2651|458
1769699350000|2026-01-29 15:09:10||2653||2653||2653||2653|621
1769699360000|2026-01-29 15:09:20|2655|2654|2655|2653|2655|2654|2654|2653|3771
1769699370000|2026-01-29 15:09:30|2654|2652|2653|2652|2654|2652|2653|2652|1916
1769699380000|2026-01-29 15:09:40|2654|2653|2655|2653|2655|2653|2654|2653|327
1769699390000|2026-01-29 15:09:50|||||||||659
1769699400000|2026-01-29 15:10:00|2654|2654|2655|2653|2655|2654|2654|2652|363
1769699410000|2026-01-29 15:10:10|2656|2655|2656|2655|2656|2655|2656|2655|43
1769699420000|2026-01-29 15:10:20|2657|2656|2657|2656|2657|2656|2657|2656|242
1769699430000|2026-01-29 15:10:30|2658|2655|2658|2656|2658|2656|2658|2655|373
1769699440000|2026-01-29 15:10:40|2659|2657|2659|2658|2659|2658|2659|2657|135
1769699450000|2026-01-29 15:10:50|2660|2659|2661|2659|2661|2659|2660|2659|326
1769699460000|2026-01-29 15:11:00||2660||2660||2660||2660|734
1769699470000|2026-01-29 15:11:10||2659||2659||2659||2659|190
1769699480000|2026-01-29 15:11:20|2662|2660|2662|2660|2662|2661|2661|2659|70
1769699490000|2026-01-29 15:11:30|2661|2659|2661|2659|2661|2659|2661|2659|19
1769699500000|2026-01-29 15:11:40||2660||2660||2660||2659|324
1769699510000|2026-01-29 15:11:50|2662|2661|2663|2661|2663|2661|2662|2661|512
1769699520000|2026-01-29 15:12:00|2662|2660|2660|2658|2662|2660|2659|2658|2629
1769699530000|2026-01-29 15:12:10|2659|2657|2659|2657|2659|2657|2658|2656|240
1769699540000|2026-01-29 15:12:20|2658||2658||2660||2658||378
1769699550000|2026-01-29 15:12:30|2659|2658|2660|2658|2660|2658|2658|2658|971
1769699560000|2026-01-29 15:12:40|2661|2659|2662|2659|2662|2660|2661|2659|769
1769699570000|2026-01-29 15:12:50|2661|2660|2661|2660|2661|2660|2661|2660|4
1769699580000|2026-01-29 15:13:00||2659||2660||2660||2659|176
1769699590000|2026-01-29 15:13:10|2663|2661|2662|2661|2663|2661|2662|2661|579
1769699600000|2026-01-29 15:13:20||2660||2660||2660||2660|53
1769699610000|2026-01-29 15:13:30|2661|2659|2661|2659|2661|2659|2660|2659|600
1769699620000|2026-01-29 15:13:40|2660||2660||2660||2660||100
1769699630000|2026-01-29 15:13:50|2659|2658|2659|2657|2659|2658|2659|2657|284
1769699640000|2026-01-29 15:14:00|2660||2659||2660||2658||436
1769699660000|2026-01-29 15:14:20||2658||2657||2658||2657|0
1769699670000|2026-01-29 15:14:30|2660|2658|2661|2659|2661|2659|2660|2658|714
1769699680000|2026-01-29 15:14:40|2660|2660|2661|2660|2662|2660|2660|2660|797
1769699690000|2026-01-29 15:14:50|2662|2661|2662|2661|2662|2661|2662|2661|0
1769699700000|2026-01-29 15:15:00|2663||2663||2663||2663||178
1769699710000|2026-01-29 15:15:10||2662||2661||2662||2661|688
1769699720000|2026-01-29 15:15:20|2662||2662||2662||2662||15
1769699730000|2026-01-29 15:15:30|2661|2660|2663|2661|2663|2661|2661|2660|298
1769699750000|2026-01-29 15:15:50|2662|2660|2662|2660|2662|2660|2662|2660|1027
1769699760000|2026-01-29 15:16:00||2661||2660||2661||2660|0
1769699770000|2026-01-29 15:16:10|2661|2659|2660|2659|2661|2659|2660|2659|319
1769699780000|2026-01-29 15:16:20|2659|2658|2660|2659|2660|2659|2659|2658|1082
1769699790000|2026-01-29 15:16:30||2658||2658||2658||2658|673
1769699800000|2026-01-29 15:16:40|2658|2657|2658|2656|2659|2657|2658|2656|431
1769699810000|2026-01-29 15:16:50|2659|2657|2653|2652|2659|2657|2653|2652|3970
1769699820000|2026-01-29 15:17:00|2652|2651|2653|2652|2653|2652|2652|2650|1151
1769699830000|2026-01-29 15:17:10|2652|2651|2652|2650|2652|2652|2652|2650|1200
1769699840000|2026-01-29 15:17:20|2651|2646|2650|2649|2651|2650|2649|2646|2058
1769699850000|2026-01-29 15:17:30|2651|2650|2651|2650|2651|2650|2650|2650|621
1769699860000|2026-01-29 15:17:40|2650|2649|2647|2645|2650|2649|2647|2645|1452
1769699870000|2026-01-29 15:17:50|2646|2643|2644|2642|2646|2644|2644|2642|1935
1769699880000|2026-01-29 15:18:00|2645|2641|2644|2641|2645|2642|2643|2640|673
1769699890000|2026-01-29 15:18:10|2643|2640|2644|2641|2644|2642|2643|2640|0
1769699900000|2026-01-29 15:18:20|2643|2642|2644|2642|2644|2642|2643|2641|443
1769699910000|2026-01-29 15:18:30|2645|2643|2644|2642|2645|2643|2644|2642|77
1769699920000|2026-01-29 15:18:40|2643|2643|2642|2641|2643|2643|2642|2641|100
1769699930000|2026-01-29 15:18:50|2641|2640|2641|2640|2641|2640|2641|2640|3725
1769699940000|2026-01-29 15:19:00|||||||||2149
1769699950000|2026-01-29 15:19:10|2639|2637|2636|2635|2639|2637|2636|2634|1782
1769699960000|2026-01-29 15:19:20|2635|2634|2635|2633|2637|2635|2635|2633|1190
1769699970000|2026-01-29 15:19:30|2634|2630|2633|2631|2634|2631|2632|2630|400
1769699980000|2026-01-29 15:19:40|2635|2632|2635|2633|2635|2633|2635|2632|160
1769699990000|2026-01-29 15:19:50|2634|2632|2634|2632|2635|2632|2633|2632|116
1769700000000|2026-01-29 15:20:00|2633||2633||2634||2633||1304
1769700010000|2026-01-29 15:20:10|2632|2630|2628|2627|2632|2630|2628|2627|1420
1769700020000|2026-01-29 15:20:20|2627|2626|2625|2623|2627|2626|2625|2623|1562
1769700030000|2026-01-29 15:20:30|2626|2625|2627|2625|2628|2625|2626|2625|691
1769700040000|2026-01-29 15:20:40|2626|2623|2625|2624|2627|2624|2625|2623|987
1769700050000|2026-01-29 15:20:50|2626|2625|2627|2625|2628|2626|2626|2625|909
1769700060000|2026-01-29 15:21:00|2629|2627|2632|2630|2632|2630|2629|2626|3051
1769700070000|2026-01-29 15:21:10|2633|2631|2636|2634|2636|2634|2633|2631|1381
1769700080000|2026-01-29 15:21:20|2635|2635|2636|2634|2636|2635|2634|2633|1615
1769700090000|2026-01-29 15:21:30|2639|2635|2639|2637|2639|2637|2639|2635|500
1769700100000|2026-01-29 15:21:40|2642|2639|2641|2640|2642|2640|2641|2639|104
1769700110000|2026-01-29 15:21:50|2640|2639|2636|2635|2640|2639|2636|2635|1373
1769700120000|2026-01-29 15:22:00|2637|2634|2634|2632|2637|2634|2633|2631|1379
1769700130000|2026-01-29 15:22:10|2633|2631|2636|2634|2636|2634|2633|2631|555
1769700140000|2026-01-29 15:22:20|2635|2633|2634|2633|2635|2633|2634|2633|1
1769700150000|2026-01-29 15:22:30|2635|2634|2635|2632|2636|2634|2635|2632|630
1769700160000|2026-01-29 15:22:40|2634|2633|2636|2633|2636|2634|2634|2633|461
1769700170000|2026-01-29 15:22:50|2635|2632|2635|2633|2635|2633|2634|2632|412
1769700180000|2026-01-29 15:23:00|2634|2632|2633|2631|2635|2633|2632|2630|188
1769700190000|2026-01-29 15:23:10|2632|2629|2632|2630|2632|2630|2631|2629|0
1769700200000|2026-01-29 15:23:20|2631|2629|2633|2631|2633|2631|2631|2629|357
1769700210000|2026-01-29 15:23:30|2635|2632|2632|2631|2635|2633|2632|2631|443
1769700220000|2026-01-29 15:23:40|2634|2632|2631|2629|2634|2632|2630|2628|843
1769700230000|2026-01-29 15:23:50|2630|2628|2628|2626|2631|2628|2628|2626|1057
1769700240000|2026-01-29 15:24:00|2629|2627|2633|2631|2633|2631|2629|2627|990
1769700250000|2026-01-29 15:24:10|2632|2630|2632|2630|2632|2630|2632|2630|650
1769700260000|2026-01-29 15:24:20|2631|2629|2633|2631|2633|2631|2631|2629|705
1769700270000|2026-01-29 15:24:30|2632|2629|2633|2630|2633|2631|2631|2629|1107
1769700280000|2026-01-29 15:24:40|2632|2629|2632|2629|2632|2629|2632|2629|0
1769700290000|2026-01-29 15:24:50|2629|2628|2630|2628|2631|2629|2629|2627|1349
1769700300000|2026-01-29 15:25:00|2629|2627|2630|2627|2630|2628|2629|2627|495
1769700310000|2026-01-29 15:25:10|2628|2628|2628|2626|2628|2628|2626|2625|1162
1769700320000|2026-01-29 15:25:20|2630|2627|2630|2629|2630|2629|2630|2627|141
1769700330000|2026-01-29 15:25:30|2631|2627|2628|2626|2631|2628|2628|2625|509
1769700340000|2026-01-29 15:25:40|2626|2624|2627|2625|2628|2626|2626|2624|1420
1769700350000|2026-01-29 15:25:50|||||||||170
1769700360000|2026-01-29 15:26:00|2625|2623|2623|2621|2625|2623|2622|2621|1476
1769700370000|2026-01-29 15:26:10|2624|2622|2624|2622|2624|2622|2624|2622|697
1769700380000|2026-01-29 15:26:20|2625|2623|2625|2623|2625|2623|2623|2622|673
1769700390000|2026-01-29 15:26:30|2626|2624|2626|2624|2627|2624|2626|2624|0
1769700400000|2026-01-29 15:26:40|2627|2625|2627|2625|2627|2625|2627|2625|81
1769700410000|2026-01-29 15:26:50|2626|2624|2627|2624|2627|2624|2625|2623|284
1769700420000|2026-01-29 15:27:00|2628|2625|2626|2624|2629|2626|2626|2624|43
1769700430000|2026-01-29 15:27:10|2625|2623|2624|2622|2625|2623|2624|2622|148
1769700440000|2026-01-29 15:27:20|2622|2620|2620|2619|2623|2621|2620|2619|1357
1769700450000|2026-01-29 15:27:30|2621|2618|2618|2617|2621|2618|2617|2616|1254
1769700460000|2026-01-29 15:27:40|2619|2616|2617|2615|2619|2617|2616|2615|910
1769700470000|2026-01-29 15:27:50|2615|2614|2615|2613|2616|2615|2615|2613|1055
1769700480000|2026-01-29 15:28:00|2614|2612|2615|2613|2615|2613|2614|2612|593
1769700490000|2026-01-29 15:28:10|2614|2612|2612|2610|2614|2612|2611|2610|732
1769700500000|2026-01-29 15:28:20|2611|2611|2612|2611|2613|2611|2611|2610|351
1769700510000|2026-01-29 15:28:30|2613|2612|2614|2612|2614|2613|2612|2611|1851
1769700520000|2026-01-29 15:28:40|2615|2613|2615|2613|2616|2613|2613|2612|1173
1769700530000|2026-01-29 15:28:50|2616|2614|2614|2612|2616|2614|2613|2612|643
1769700540000|2026-01-29 15:29:00|2613|2610|2611|2610|2613|2611|2611|2610|364
1769700550000|2026-01-29 15:29:10|2610|2608|2611|2610|2612|2610|2609|2607|899
1769700560000|2026-01-29 15:29:20|2612|2607|2609|2607|2612|2608|2608|2607|1588
1769700570000|2026-01-29 15:29:30|2610|2608|2613|2610|2613|2611|2609|2608|914
1769700580000|2026-01-29 15:29:40|2614|2611|2615|2612|2616|2613|2613|2610|951
1769700590000|2026-01-29 15:29:50|2613|2611|2608|2607|2613|2611|2608|2606|803
1769700600000|2026-01-29 15:30:00|2610|2608|2612|2610|2612|2610|2609|2607|462
1769700610000|2026-01-29 15:30:10|2611|2611|2609|2607|2611|2611|2609|2607|895
1769700620000|2026-01-29 15:30:20|2610|2608|2611|2608|2612|2609|2609|2606|656
1769700630000|2026-01-29 15:30:30|2612|2609|2614|2611|2614|2611|2609|2608|671
1769700640000|2026-01-29 15:30:40|2615|2612|2615|2612|2615|2613|2614|2612|820
1769700650000|2026-01-29 15:30:50|2613|2613|2609|2607|2613|2613|2607|2606|1412
1769700660000|2026-01-29 15:31:00||2606||2607||2607||2606|849
1769700670000|2026-01-29 15:31:10|2610|2608|2610|2608|2610|2608|2608|2607|607
1769700680000|2026-01-29 15:31:20|2611|2609|2610|2608|2611|2609|2610|2608|5
1769700690000|2026-01-29 15:31:30|2608|2607|2608|2606|2608|2607|2606|2605|733
1769700700000|2026-01-29 15:31:40|2607|2605|2606|2605|2608|2605|2606|2605|573
1769700710000|2026-01-29 15:31:50|2607||2607||2607||2606||188
1769700720000|2026-01-29 15:32:00|2606|2604|2604|2603|2606|2604|2604|2603|454
1769700730000|2026-01-29 15:32:10|2605|2602|2606|2604|2607|2606|2605|2602|906
1769700740000|2026-01-29 15:32:20|2607|2605|2607|2605|2607|2606|2606|2604|1027
1769700750000|2026-01-29 15:32:30|2606|2604|2605|2603|2607|2605|2603|2601|1250
1769700760000|2026-01-29 15:32:40||2602||2604||2604||2602|108
1769700770000|2026-01-29 15:32:50|2606|2603|2603|2601|2606|2603|2603|2601|632
1769700780000|2026-01-29 15:33:00|2604|2602|2603|2601|2604|2602|2602|2600|887
1769700790000|2026-01-29 15:33:10|2604|2602|2605|2604|2606|2604|2603|2602|0
1769700800000|2026-01-29 15:33:20|2606|2606|2608|2606|2608|2606|2605|2606|237
1769700810000|2026-01-29 15:33:30|2607||2608||2608||2607||30
1769700820000|2026-01-29 15:33:40|2607|2607|2606|2604|2607|2607|2606|2604|250
1769700830000|2026-01-29 15:33:50|2607|2605|2605|2604|2607|2605|2605|2604|273
1769700840000|2026-01-29 15:34:00|2606|2603|2604|2603|2606|2603|2604|2603|695
1769700850000|2026-01-29 15:34:10|2605|2604|2606|2605|2609|2607|2605|2604|725
1769700860000|2026-01-29 15:34:20|2605|2604|2603|2601|2607|2605|2603|2601|478
1769700870000|2026-01-29 15:34:30|2604|2602|2602|2600|2604|2602|2602|2600|1034
1769700880000|2026-01-29 15:34:40|2603|2601|2603|2602|2603|2602|2603|2601|315
1769700890000|2026-01-29 15:34:50|2605|2603|2604|2602|2605|2603|2604|2602|517
1769700900000|2026-01-29 15:35:00|2605|2603|2602|2600|2605|2603|2600|2598|1641
1769700910000|2026-01-29 15:35:10|2603|2601|2603|2601|2603|2601|2603|2601|1784
1769700920000|2026-01-29 15:35:20|2604|2602|2607|2605|2607|2605|2604|2602|1026
1769700930000|2026-01-29 15:35:30|2606|2604|2609|2607|2609|2607|2606|2604|986
1769700940000|2026-01-29 15:35:40|2608|2605|2609|2607|2609|2607|2607|2605|547
1769700950000|2026-01-29 15:35:50|2608|2606|2607|2606|2608|2606|2607|2606|1035
1769700960000|2026-01-29 15:36:00|2606|2605|2604|2603|2607|2606|2604|2602|1720
1769700970000|2026-01-29 15:36:10|2603|2601|2603|2602|2604|2603|2603|2601|728
1769700980000|2026-01-29 15:36:20|2604|2601|2602|2601|2604|2601|2602|2601|545
1769700990000|2026-01-29 15:36:30|2603||2603||2603||2602||1105
1769701000000|2026-01-29 15:36:40|2604|2602|2608|2605|2608|2605|2604|2602|1706
1769701010000|2026-01-29 15:36:50|2607|2604|2606|2604|2608|2605|2604|2603|414
1769701020000|2026-01-29 15:37:00|2607|2605|2609|2607|2609|2607|2607|2605|100
1769701030000|2026-01-29 15:37:10|2607|2606|2609|2607|2609|2608|2607|2605|866
1769701040000|2026-01-29 15:37:20|2607|2606|2604|2602|2608|2607|2604|2602|1263
1769701050000|2026-01-29 15:37:30|2605|2603|2603|2602|2606|2604|2603|2602|1650
1769701060000|2026-01-29 15:37:40|2604|2603|2605|2603|2606|2605|2604|2603|482
1769701070000|2026-01-29 15:37:50|2606|2605|2606|2604|2606|2605|2605|2604|848
1769701080000|2026-01-29 15:38:00|2604|2602|2603|2601|2604|2602|2601|2600|1159
1769701090000|2026-01-29 15:38:10|2602|2602|2603|2601|2603|2602|2602|2600|362
1769701100000|2026-01-29 15:38:20|2602|2602|2604|2602|2605|2603|2602|2602|519
1769701110000|2026-01-29 15:38:30|2603|2603|2605|2603|2605|2603|2603|2603|173
1769701120000|2026-01-29 15:38:40|2606|2604|2606.5|2603|2606.5|2605|2604.5|2602.5|915
1769701130000|2026-01-29 15:38:50|2606|2604|2605|2603.5|2606.5|2605|2605|2603.5|882
1769701140000|2026-01-29 15:39:00|2605.5|2604|2606.5|2605|2607.5|2605|2605|2603.5|0
1769701150000|2026-01-29 15:39:10|2606|2604|2602|2600.5|2606.5|2604|2602|2600.5|51
1769701160000|2026-01-29 15:39:20|2603|2601|2601.5|2599|2603.5|2601|2601|2598.5|457
1769701170000|2026-01-29 15:39:30|2603|2600.5|2601|2598.5|2603.5|2601|2600|2598.5|438
1769701180000|2026-01-29 15:39:40|2601.5|2599.5|2599.5|2596|2601.5|2599.5|2599|2596|190
1769701190000|2026-01-29 15:39:50|2599|2595.5|2599|2595.5|2599.5|2597|2597|2595.5|53
1769701200000|2026-01-29 15:40:00|2599.5|2597|2598|2595.5|2599.5|2597|2597|2595.5|0
1769701210000|2026-01-29 15:40:10|2598.5|2596|2597|2593.5|2598.5|2596|2596|2593.5|487
1769701220000|2026-01-29 15:40:20|2597.5|2594|2596|2593.5|2597.5|2595|2594|2592.5|375
1769701230000|2026-01-29 15:40:30|2596.5|2594|2598.5|2596|2598.5|2596|2596|2593.5|478
1769701240000|2026-01-29 15:40:40|2599|2595.5|2597.5|2595|2600.5|2598|2597|2594.5|841
1769701250000|2026-01-29 15:40:50|2598|2594.5|2598|2595.5|2598.5|2597|2597|2594.5|635
1769701260000|2026-01-29 15:41:00|2598.5|2596|2596.5|2595|2598.5|2596|2596|2594.5|299
1769701270000|2026-01-29 15:41:10|2596|2594.5|2596.5|2594|2599.5|2597|2595|2593.5|0
1769701280000|2026-01-29 15:41:20|2596|2593.5|2596|2594.5|2598.5|2596|2595|2593.5|0
1769701290000|2026-01-29 15:41:30|2595.5|2594|2594|2591.5|2595.5|2594|2594|2591.5|450
1769701300000|2026-01-29 15:41:40|2594.5|2592|2594|2591.5|2594.5|2592|2594|2591.5|482
1769701310000|2026-01-29 15:41:50|2595|2592.5|2595.5|2594|2597.5|2595|2595|2592.5|1214
1769701320000|2026-01-29 15:42:00|2596|2593.5|2599.5|2598|2599.5|2598|2595|2593.5|640
1769701330000|2026-01-29 15:42:10|2600.5|2597.5|2598.5|2597|2600.5|2598|2598|2596.5|80
1769701340000|2026-01-29 15:42:20|2598|2596.5|2595|2593.5|2598|2596.5|2595|2593.5|25
1769701350000|2026-01-29 15:42:30|2595.5|2594|2594.5|2592|2595.5|2594|2593|2591.5|541
1769701360000|2026-01-29 15:42:40|2594|2591.5|2593|2591.5|2594.5|2593|2593|2591.5|0
1769701370000|2026-01-29 15:42:50|2593.5|2592|2594.5|2592|2594.5|2592|2593|2591.5|482
1769701380000|2026-01-29 15:43:00|2594|2592.5|2594|2591.5|2594.5|2593|2593|2591.5|0
1769701390000|2026-01-29 15:43:10|2595.5|2592|2593|2591.5|2595.5|2592|2593|2591.5|0
1769701400000|2026-01-29 15:43:20|2593.5|2592|2592.5|2590|2593.5|2592|2591|2589.5|157
1769701410000|2026-01-29 15:43:30|2592|2589.5|2592|2589.5|2592.5|2590|2591|2589.5|0
1769701420000|2026-01-29 15:43:40|2592.5|2590|2590.5|2588|2593.5|2591|2590|2587.5|74
1769701430000|2026-01-29 15:43:50|2590|2587.5|2592.5|2590|2592.5|2590|2590|2587.5|200
1769701440000|2026-01-29 15:44:00|2592|2589|2591|2589.5|2593.5|2591|2591|2588.5|186
1769701450000|2026-01-29 15:44:10|2591.5|2590|2593|2591.5|2594.5|2592|2591|2588.5|570
1769701460000|2026-01-29 15:44:20|2593.5|2592|2590.5|2588|2593.5|2592|2590|2587.5|188
1769701470000|2026-01-29 15:44:30|2590|2587.5|2590.5|2588|2591.5|2589|2590|2587.5|178
1769701480000|2026-01-29 15:44:40|2590|2587.5|2590.5|2588|2591.5|2589|2589|2587.5|576
1769701490000|2026-01-29 15:44:50|2591|2587.5|2591.5|2589|2592.5|2589.5|2590|2587.5|3
1769701500000|2026-01-29 15:45:00|2591|2588.5|2592.5|2591|2592.5|2591|2589|2587.5|52
1769701510000|2026-01-29 15:45:10|2593.5|2590.5|2593|2591.5|2593.5|2591.5|2592|2589.5|983
1769701520000|2026-01-29 15:45:20|2593.5|2592|2595.5|2593|2595.5|2593|2592|2590.5|446
1769701530000|2026-01-29 15:45:30|2595|2592.5|2594.5|2593|2595.5|2594|2594|2592.5|77
1769701540000|2026-01-29 15:45:40|2595|2592.5|2600.5|2598|2600.5|2598|2595|2592.5|213
1769701550000|2026-01-29 15:45:50|2600|2599|2601.5|2599|2602.5|2600|2599|2597.5|251
1769701560000|2026-01-29 15:46:00|2601|2597|2597.5|2595|2601|2598|2596.5|2594.5|117
1769701570000|2026-01-29 15:46:10|2597|2594.5|2601.5|2598|2601.5|2598.5|2597|2594.5|0
1769701580000|2026-01-29 15:46:20|2600.5|2596.5|2599|2596.5|2600.5|2597.5|2598|2596.5|6
1769701590000|2026-01-29 15:46:30|2598.5|2597|2600|2597.5|2600.5|2598|2598.5|2597|27
1769701600000|2026-01-29 15:46:40|2600.5|2598|2601|2599.5|2602|2599.5|2600|2597.5|0
1769701610000|2026-01-29 15:46:50|2601.5|2600|2600|2598.5|2601.5|2600|2599|2597.5|112
1769701620000|2026-01-29 15:47:00|2600.5|2599|2601.5|2600|2602.5|2601|2600|2598.5|399
1769701630000|2026-01-29 15:47:10|2601|2599.5|2600.5|2598|2601.5|2599.5|2599|2596.5|683
1769701640000|2026-01-29 15:47:20|2600|2597.5|2600|2597.5|2600.5|2598|2599|2596.5|0
1769701650000|2026-01-29 15:47:30|2599.5|2597|2597|2595.5|2599.5|2598|2596|2594.5|483
1769701660000|2026-01-29 15:47:40|2597.5|2596|2600.5|2599|2600.5|2599|2597|2595.5|210
1769701670000|2026-01-29 15:47:50|2600|2598.5|2601|2598.5|2602|2599|2600|2598.5|0
1769701680000|2026-01-29 15:48:00|2600.5|2597|2596|2593|2600.5|2597.5|2594|2592.5|542
1769701690000|2026-01-29 15:48:10|2596.5|2593.5|2596.5|2594|2596.5|2594|2595|2592.5|0
1769701700000|2026-01-29 15:48:20|2596|2593.5|2596|2593.5|2596|2594|2595|2593|0
1769701710000|2026-01-29 15:48:30|2596.5|2594.5|2598|2595.5|2598|2595.5|2595|2593.5|18
1769701720000|2026-01-29 15:48:40|2597|2595|2596.5|2595|2598|2595.5|2595.5|2593.5|0
1769701730000|2026-01-29 15:48:50|2596|2594.5|2593.5|2592|2596.5|2594.5|2593.5|2591.5|456
1769701740000|2026-01-29 15:49:00|2592.5|2591|2595|2592.5|2595.5|2593|2592|2589.5|239
1769701750000|2026-01-29 15:49:10|2595.5|2593|2595.5|2593|2595.5|2593|2594|2592.5|0
1769701760000|2026-01-29 15:49:20|2595|2592.5|2595|2593.5|2595.5|2594|2595|2592.5|0
1769701770000|2026-01-29 15:49:30|2595.5|2594|2596|2593.5|2596.5|2595|2594|2592.5|413
1769701780000|2026-01-29 15:49:40|2596.5|2593|2595.5|2594|2596.5|2594|2595|2592.5|0
1769701790000|2026-01-29 15:49:50|2595|2593.5|2598.5|2596|2598.5|2596|2595|2593.5|189
1769701800000|2026-01-29 15:50:00|2598|2595.5|2596|2593.5|2598|2596|2595|2593.5|339
1769701810000|2026-01-29 15:50:10|2596.5|2594|2594|2592.5|2596.5|2594|2594|2591.5|0
1769701820000|2026-01-29 15:50:20|2595|2593|2596|2593.5|2596.5|2594|2595|2592.5|0
1769701830000|2026-01-29 15:50:30|2596.5|2594|2595|2592.5|2596.5|2594|2595|2592.5|0
1769701840000|2026-01-29 15:50:40|2595.5|2593|2595.5|2593|2595.5|2593|2593|2591.5|189
1769701850000|2026-01-29 15:50:50|2595|2592.5|2595|2592.5|2595.5|2593|2595|2592.5|0
1769701860000|2026-01-29 15:51:00|2595.5|2593|2592.5|2590|2595.5|2593|2591|2589.5|309
1769701870000|2026-01-29 15:51:10|2592|2589.5|2592|2589.5|2592.5|2590|2591|2588.5|188
1769701880000|2026-01-29 15:51:20|2591.5|2589|2592|2589.5|2592.5|2590|2591|2588.5|0
1769701890000|2026-01-29 15:51:30|2591.5|2589|2591|2588.5|2592.5|2590|2591|2588.5|0
1769701900000|2026-01-29 15:51:40|2592.5|2590|2591|2588.5|2593.5|2591|2591|2588.5|381
1769701910000|2026-01-29 15:51:50|2591.5|2589|2591.5|2589|2591.5|2589|2591.5|2589|0
1769701920000|2026-01-29 15:52:00|2591|2588.5|2589.5|2587|2591.5|2589|2588|2585.5|43
1769701930000|2026-01-29 15:52:10|2589|2586.5|2589.5|2587|2589.5|2587|2589|2586.5|0
1769701940000|2026-01-29 15:52:20|2589|2588|2589.5|2587|2589.5|2588|2589|2586.5|0
1769701950000|2026-01-29 15:52:30|2589|2586.5|2589.5|2587|2589.5|2587|2588|2586.5|0
1769701960000|2026-01-29 15:52:40|2589|2586.5|2588.5|2587|2590.5|2588|2588|2586.5|115
1769701970000|2026-01-29 15:52:50|2588|2586.5|2588|2586.5|2589.5|2587|2588|2585.5|100
1769701980000|2026-01-29 15:53:00|2588.5|2587|2587.5|2586|2588.5|2587|2587|2585.5|93
1769701990000|2026-01-29 15:53:10|2587|2585.5|2587|2584.5|2588.5|2586|2587|2584.5|0
1769702000000|2026-01-29 15:53:20|2586|2585|2587.5|2585|2587.5|2585|2586|2584.5|0
1769702010000|2026-01-29 15:53:30|2587|2584.5|2588.5|2586|2588.5|2586|2586|2584.5|200
1769702020000|2026-01-29 15:53:40|2587.5|2585.5|2588.5|2586|2588.5|2586|2587|2585.5|0
1769702030000|2026-01-29 15:53:50|2586|2583|2585|2583|2586|2583|2585|2583|288
1769702040000|2026-01-29 15:54:00|2584|2582|2584|2582|2585|2583|2584|2582|527
1769702050000|2026-01-29 15:54:10|2585|2584|2587|2585|2587|2585|2585|2583|755
1769702060000|2026-01-29 15:54:20|2586|2584|2586|2584|2586|2585|2585|2584|51
1769702070000|2026-01-29 15:54:30|2587|2585|2586|2584|2587|2585|2586|2584|141
1769702080000|2026-01-29 15:54:40|2585|2583|2585|2583|2585|2583|2585|2583|44
1769702090000|2026-01-29 15:54:50|2584|2582|2582|2581|2584|2582|2582|2581|205
1769702100000|2026-01-29 15:55:00|2581|2580|2580|2579|2581|2580|2580|2579|275
1769702110000|2026-01-29 15:55:10|2581||2581||2581||2580||553
1769702120000|2026-01-29 15:55:20|2582|2580|2582|2580|2582|2580|2582|2580|296
1769702130000|2026-01-29 15:55:30|2583|2581|2584|2583|2585|2583|2583|2580|656
1769702140000|2026-01-29 15:55:40|2585||2584||2585||2584||350
1769702150000|2026-01-29 15:55:50|2583|2582|2585|2583|2585|2583|2583|2581|935
1769702160000|2026-01-29 15:56:00|2584|2584|2587|2585|2587|2585|2584|2584|285
1769702170000|2026-01-29 15:56:10|2588|2586|2589|2587|2590|2587|2588|2586|182
1769702180000|2026-01-29 15:56:20|2590|2588|2593|2592|2593|2592|2590|2588|1
1769702190000|2026-01-29 15:56:30|2594|2593|2594|2593|2594|2593|2594|2593|862
1769702200000|2026-01-29 15:56:40|2593|2592|2594|2592|2594|2592|2593|2591|1515
1769702210000|2026-01-29 15:56:50|2593|2591|2594|2592|2594|2592|2593|2591|130
1769702220000|2026-01-29 15:57:00|2593||2594||2594||2593||232
1769702230000|2026-01-29 15:57:10||2593||2593||2593||2593|482
1769702240000|2026-01-29 15:57:20|2593|2592|2595|2592|2595|2593|2593|2592|201
1769702250000|2026-01-29 15:57:30|2594|2593|2595|2594|2596|2594|2594|2593|532
1769702260000|2026-01-29 15:57:40|2596|2593|2593|2591|2596|2593|2593|2591|305
1769702270000|2026-01-29 15:57:50|2592|2590|2592|2590|2593|2591|2591|2590|1093
1769702280000|2026-01-29 15:58:00|2591|2589|2589|2587|2592|2590|2589|2587|413
1769702290000|2026-01-29 15:58:10|2590|2588|2590|2589|2591|2589|2590|2587|115
1769702300000|2026-01-29 15:58:20|2589|2588|2589|2588|2589|2588|2589|2588|171
1769702310000|2026-01-29 15:58:30|2590||2590||2590||2590||1598
1769702320000|2026-01-29 15:58:40|2591|2589|2589|2587|2591|2589|2589|2587|490
1769702330000|2026-01-29 15:58:50|2588|2586|2587|2585|2588|2586|2587|2585|348
1769702340000|2026-01-29 15:59:00|2588|2586|2585|2583|2588|2586|2584|2583|680
1769702350000|2026-01-29 15:59:10|2584|2582|2584|2582|2585|2582|2584|2582|4
1769702360000|2026-01-29 15:59:20|2583|2581|2582|2581|2584|2581|2582|2581|281
1769702370000|2026-01-29 15:59:30|2583|2580|2582|2580|2583|2580|2582|2580|100
1769702380000|2026-01-29 15:59:40|2583|2581|2584|2582|2584|2582|2583|2581|962
1769702390000|2026-01-29 15:59:50|2583|2581|2582|2580|2583|2581|2581|2579|41
1769702400000|2026-01-29 16:00:00|2581|2581|2584|2582|2585|2582|2581|2580|1071
1769702410000|2026-01-29 16:00:10|2583|2581|2583|2581|2584|2581|2583|2581|482
1769702420000|2026-01-29 16:00:20|2584|2582|2582|2579|2584|2582|2582|2579|0
1769702430000|2026-01-29 16:00:30|2581|2580|2581|2579|2582|2580|2581|2579|203
1769702440000|2026-01-29 16:00:40|2580|2580|2581|2579|2581|2580|2580|2578|39
1769702450000|2026-01-29 16:00:50|2582|2580|2584|2582|2584|2582|2582|2580|725
1769702460000|2026-01-29 16:01:00|2583|2581|2583|2581|2583|2581|2583|2581|491
1769702470000|2026-01-29 16:01:10|2584|2582|2582|2580|2584|2582|2582|2580|0
1769702480000|2026-01-29 16:01:20|2581|2581|2583|2581|2584|2581|2581|2581|143
1769702490000|2026-01-29 16:01:30|2582|2580|2582|2580|2582|2580|2582|2580|0
1769702500000|2026-01-29 16:01:40|2583|2581|2584|2582|2584|2582|2583|2581|1019
1769702510000|2026-01-29 16:01:50|2585||2585||2585||2584||0
1769702520000|2026-01-29 16:02:00|2584|2583|2585|2583|2585|2583|2584|2582|404
1769702530000|2026-01-29 16:02:10|2584|2582|2583|2581|2584|2582|2583|2581|299
1769702550000|2026-01-29 16:02:30|2584|2582|2583|2581|2584|2582|2582|2581|41
1769702560000|2026-01-29 16:02:40||2582||2582||2582||2582|0
1769702570000|2026-01-29 16:02:50||2581||2582||2582||2581|30
1769702580000|2026-01-29 16:03:00||2581||2582||2582||2581|430
1769702590000|2026-01-29 16:03:10|2585|2584|2586|2585|2586|2585|2585|2584|1
1769702600000|2026-01-29 16:03:20|2587|2586|2588|2586|2588|2586|2587|2585|221
1769702610000|2026-01-29 16:03:30|2589|2587|2588|2586|2589|2587|2588|2586|903
1769702620000|2026-01-29 16:03:40|2589|2587|2587|2585|2589|2587|2586|2585|747
1769702630000|2026-01-29 16:03:50|2586||2586||2586||2586||402
1769702640000|2026-01-29 16:04:00|2587|2586|2587|2586|2587|2586|2587|2585|149
1769702650000|2026-01-29 16:04:10|2586|2585|2588|2586|2588|2586|2586|2585|984
1769702660000|2026-01-29 16:04:20|2589|2587|2589|2587|2589|2587|2588|2586|661
1769702670000|2026-01-29 16:04:30|2588|2586|2587|2585|2588|2586|2587|2585|767
1769702680000|2026-01-29 16:04:40|2586|2584|2585|2584|2586|2584|2585|2583|198
1769702690000|2026-01-29 16:04:50|2586|2583|2585|2583|2586|2583|2585|2583|41
1769702700000|2026-01-29 16:05:00|2584|2582|2585|2584|2585|2584|2584|2582|195
1769702710000|2026-01-29 16:05:10|2587|2583|2586|2584|2587|2585|2585|2583|244
1769702720000|2026-01-29 16:05:20|2588|2585|2588|2586|2588|2586|2588|2585|96
1769702730000|2026-01-29 16:05:30|2589|2587|2590|2588|2590|2588|2589|2587|222
1769702740000|2026-01-29 16:05:40||2589||2589||2589||2589|330
1769702750000|2026-01-29 16:05:50|2591|2590|2592|2590|2592|2590|2591|2590|500
1769702760000|2026-01-29 16:06:00|2591|2589|2590|2588|2591|2589|2590|2588|0
1769702770000|2026-01-29 16:06:10|2591|2589|2591|2589|2591|2589|2591|2589|0
1769702780000|2026-01-29 16:06:20|2590||2590||2590||2590||78
1769702790000|2026-01-29 16:06:30|2591|2588|2593|2591|2593|2591|2591|2588|603
1769702800000|2026-01-29 16:06:40|2592|2590|2592|2589|2594|2591|2592|2589|2567
1769702810000|2026-01-29 16:06:50|2591|2590|2590|2588|2591|2590|2589|2587|2666
1769702820000|2026-01-29 16:07:00|2591|2587|2589|2587|2591|2587|2589|2587|112
1769702830000|2026-01-29 16:07:10|2588|2586|2588|2586|2589|2586|2588|2586|87
1769702840000|2026-01-29 16:07:20|2589|2588|2589|2587|2590|2588|2589|2587|483
1769702850000|2026-01-29 16:07:30|2588|2586|2588|2586|2588|2586|2588|2586|0
1769702860000|2026-01-29 16:07:40||2587||2587||2587||2586|30
1769702870000|2026-01-29 16:07:50||2586||2586||2586||2586|0
1769702880000|2026-01-29 16:08:00|2587|2585|2586|2584|2587|2585|2586|2584|0
1769702900000|2026-01-29 16:08:20|2585|2586|2587|2585|2588|2586|2585|2585|326
1769702910000|2026-01-29 16:08:30|2586|2584|2588|2586|2588|2586|2586|2584|101
1769702920000|2026-01-29 16:08:40|2587|2585|2586|2584|2588|2585|2586|2584|366
1769702940000|2026-01-29 16:09:00|2587|2585|2587|2585|2587|2585|2587|2585|127
1769702950000|2026-01-29 16:09:10|2586|2584|2586|2585|2586|2585|2586|2584|0
1769702960000|2026-01-29 16:09:20|2588|2586|2588|2586|2588|2586|2588|2586|1040
1769702970000|2026-01-29 16:09:30|2587|2585|2588|2585|2588|2585|2587|2585|0
1769702980000|2026-01-29 16:09:40|2587|2584|2587|2585|2588|2586|2584|2583|1103
1769702990000|2026-01-29 16:09:50|2586|2583|2587|2584|2587|2584|2585|2583|456
1769703000000|2026-01-29 16:10:00|2586|2583|2585|2584|2586|2584|2585|2583|1287
1769703010000|2026-01-29 16:10:10|2584|2583|2584|2583|2584|2583|2584|2583|1731
1769703020000|2026-01-29 16:10:20|2586|2584|2586|2585|2586|2585|2586|2584|804
1769703030000|2026-01-29 16:10:30|2587||2588||2588||2587||674
1769703050000|2026-01-29 16:10:50|2587|2586|2588|2586|2588|2586|2587|2586|0
1769703060000|2026-01-29 16:11:00|2590|2587|2592|2590|2592|2591|2590|2587|1741
1769703070000|2026-01-29 16:11:10||2591||2590||2591||2590|5716
1769703080000|2026-01-29 16:11:20||2591||2591||2591||2591|474
1769703090000|2026-01-29 16:11:30|2593|2592|2594|2592|2594|2592|2593|2592|1285
1769703100000|2026-01-29 16:11:40|2595|2593|2595|2593|2595|2594|2595|2592|105
1769703110000|2026-01-29 16:11:50|2596|2594|2597|2595|2597|2595|2596|2594|628
1769703120000|2026-01-29 16:12:00|2598|2596|2597|2596|2598|2596|2597|2595|201
1769703130000|2026-01-29 16:12:10||2595||2595||2595||2595|1698
1769703140000|2026-01-29 16:12:20|2596|2596|2597|2596|2597|2596|2596|2595|626
1769703150000|2026-01-29 16:12:30|2596|2595|2597|2595|2597|2595|2595|2593|618
1769703160000|2026-01-29 16:12:40|2598|2596|2598|2596|2598|2596|2598|2596|0
1769703170000|2026-01-29 16:12:50|2597|2595|2597|2594|2597|2595|2596|2594|0
1769703180000|2026-01-29 16:13:00|2596|2596|2597|2595|2597|2596|2596|2594|1497
1769703190000|2026-01-29 16:13:10|2598|2596|2598|2596|2598|2596|2598|2596|0
1769703200000|2026-01-29 16:13:20|2597|2597|2597|2595|2597|2597|2597|2595|1
1769703210000|2026-01-29 16:13:30|2598|2597|2598|2597|2598|2597|2597|2596|460
1769703220000|2026-01-29 16:13:40||2596||2597||2597||2596|65
1769703230000|2026-01-29 16:13:50|2599|2598|2600|2599|2600|2599|2599|2598|490
1769703240000|2026-01-29 16:14:00|2599|2597|2599|2597|2599|2598|2599|2597|214
1769703250000|2026-01-29 16:14:10|2598||2598||2599||2598||470
1769703260000|2026-01-29 16:14:20|2599|2598|2599|2598|2599|2598|2599|2597|151
1769703270000|2026-01-29 16:14:30|||||||||368
1769703280000|2026-01-29 16:14:40|2598|2597|2599|2597|2599|2597|2598|2597|23
1769703290000|2026-01-29 16:14:50|2600|2598|2600|2598|2600|2599|2600|2597|1199
1769703300000|2026-01-29 16:15:00|2601|2600|2602|2601|2602|2601|2601|2599|477
1769703310000|2026-01-29 16:15:10|2603|2600|2603|2602|2603|2602|2602|2600|1321
1769703320000|2026-01-29 16:15:20|2604|2601|2603|2602|2604|2602|2602|2601|900
1769703330000|2026-01-29 16:15:30|2604|2601|2603|2601|2604|2601|2603|2601|235
1769703340000|2026-01-29 16:15:40|2604|2602|2603|2601|2604|2602|2603|2601|11
1769703350000|2026-01-29 16:15:50|2602|2602|2604|2602|2604|2603|2602|2602|278
1769703360000|2026-01-29 16:16:00|2605|2603|2604|2603|2605|2603|2604|2603|204
1769703370000|2026-01-29 16:16:10|2605|2602|2605|2604|2605|2604|2605|2602|534
1769703380000|2026-01-29 16:16:20|||||||||100
1769703390000|2026-01-29 16:16:30|2606|2605|2605|2603|2606|2605|2603|2602|1433
1769703400000|2026-01-29 16:16:40|2604|2602|2604|2602|2604|2602|2604|2602|236
1769703410000|2026-01-29 16:16:50|||||||||2
1769703420000|2026-01-29 16:17:00|2603|2601|2603|2601|2603|2601|2603|2601|210
1769703430000|2026-01-29 16:17:10|2604|2603|2604|2602|2604|2603|2603|2602|239
1769703440000|2026-01-29 16:17:20|2603|2601|2604|2601|2604|2602|2603|2601|0
1769703450000|2026-01-29 16:17:30|2603|2602|2603|2601|2603|2602|2603|2601|0
1769703460000|2026-01-29 16:17:40|2604|2602|2605|2604|2605|2604|2604|2602|490
1769703470000|2026-01-29 16:17:50|2606|2605|2607|2606|2608|2606|2606|2605|452
1769703480000|2026-01-29 16:18:00|2606|2605|2603|2602|2606|2606|2603|2602|1181
1769703490000|2026-01-29 16:18:10||2601||2602||2602||2601|122
1769703500000|2026-01-29 16:18:20|2605|2603|2605|2603|2605|2604|2605|2603|255
1769703510000|2026-01-29 16:18:30|2606|2604|2606|2604|2606|2605|2606|2604|220
1769703520000|2026-01-29 16:18:40||2605||2605||2605||2605|160
1769703530000|2026-01-29 16:18:50||2604||2605||2605||2604|0
1769703540000|2026-01-29 16:19:00|2607|2606|2608|2606|2608|2606|2607|2606|1802
1769703550000|2026-01-29 16:19:10|2607|2605|2606|2604|2607|2605|2606|2603|465
1769703560000|2026-01-29 16:19:20||2603||2604||2604||2603|41
1769703570000|2026-01-29 16:19:30|2605|2603|2606|2605|2606|2605|2605|2603|220
1769703580000|2026-01-29 16:19:40||2604||2605||2605||2604|753
1769703590000|2026-01-29 16:19:50|2608|2606|2608|2606|2608|2606|2608|2606|70
1769703600000|2026-01-29 16:20:00|2607||2607||2607||2607||0
1769703610000|2026-01-29 16:20:10|2608||2607||2608||2607||217
1769703630000|2026-01-29 16:20:30|||||||||100
1769703650000|2026-01-29 16:20:50||2605||2605||2606||2605|340
1769703660000|2026-01-29 16:21:00||2606||2605||2606||2605|221
1769703670000|2026-01-29 16:21:10|2606|2604|2605|2604|2606|2604|2605|2604|85
1769703680000|2026-01-29 16:21:20|2606||2605||2606||2605||0
1769703690000|2026-01-29 16:21:30|2604|2603|2604|2603|2604|2603|2604|2603|0
1769703700000|2026-01-29 16:21:40||2602||2602||2602||2602|85
1769703710000|2026-01-29 16:21:50|2606|2604|2606|2604|2606|2604|2605|2604|1065
1769703730000|2026-01-29 16:22:10|2605|2603|2605|2603|2605|2603|2605|2603|0
1769703740000|2026-01-29 16:22:20|2604|2602|2603|2602|2604|2602|2603|2602|881
1769703750000|2026-01-29 16:22:30|2602|2601|2599|2598|2602|2601|2598|2596|1494
1769703760000|2026-01-29 16:22:40|2600|2597|2598|2596|2600|2597|2598|2596|0
1769703770000|2026-01-29 16:22:50|2597|2594|2596|2594|2597|2594|2596|2594|500
1769703780000|2026-01-29 16:23:00|2595|2593|2595|2593|2596|2594|2593|2591|362
1769703800000|2026-01-29 16:23:20||2594||2594||2594||2593|1873
1769703810000|2026-01-29 16:23:30|2597|2593|2597|2596|2597|2596|2597|2593|44
1769703820000|2026-01-29 16:23:40|2596|2594|2597|2595|2597|2595|2596|2594|45
1769703830000|2026-01-29 16:23:50|2596||2596||2596||2596||354
1769703840000|2026-01-29 16:24:00|2595|2593|2593|2592|2595|2593|2593|2592|343
1769703850000|2026-01-29 16:24:10|2594||2594||2594||2594||0
1769703860000|2026-01-29 16:24:20|2593|2593|2596|2594|2597|2594|2593|2593|0
1769703880000|2026-01-29 16:24:40|2598|2596|2598|2596|2598|2596|2598|2596|945
1769703890000|2026-01-29 16:24:50|2597|2595|2596|2594|2597|2595|2595|2593|421
1769703900000|2026-01-29 16:25:00|2595|2593|2595|2593|2596|2593|2595|2593|282
1769703910000|2026-01-29 16:25:10|2596|2594|2596|2594|2596|2594|2595|2594|0
1769703920000|2026-01-29 16:25:20|2598|2595|2598|2596|2598|2596|2598|2595|101
1769703930000|2026-01-29 16:25:30|2597||2597||2597||2597||0
1769703940000|2026-01-29 16:25:40|||||||||634
1769703950000|2026-01-29 16:25:50|2598|2595|2597|2595|2598|2595|2597|2595|202
1769703960000|2026-01-29 16:26:00|2595|2594|2596|2594|2596|2595|2595|2594|111
1769703980000|2026-01-29 16:26:20|2595|2595|2596|2595|2596|2595|2595|2595|110
1769703990000|2026-01-29 16:26:30|2598|2596|2599|2597|2599|2597|2598|2596|283
1769704000000|2026-01-29 16:26:40|||||||||40
1769704010000|2026-01-29 16:26:50|2598|2596|2598|2596|2598|2596|2598|2596|236
1769704020000|2026-01-29 16:27:00|2597|2595|2598|2596|2598|2596|2597|2595|0
1769704030000|2026-01-29 16:27:10|2597||2597||2597||2597||200
1769704050000|2026-01-29 16:27:30|2596|2595|2596|2595|2596|2595|2596|2595|155
1769704060000|2026-01-29 16:27:40|2597||2597||2597||2596||0
1769704080000|2026-01-29 16:28:00|2596||2597||2597||2596||499
1769704090000|2026-01-29 16:28:10|2596|2593|2595|2593|2596|2593|2595|2593|413
1769704100000|2026-01-29 16:28:20|2596|2594|2595|2594|2596|2594|2595|2594|176
1769704110000|2026-01-29 16:28:30|2596|2593|2595|2593|2596|2593|2595|2593|165
1769704120000|2026-01-29 16:28:40|2594||2594||2594||2594||5
1769704130000|2026-01-29 16:28:50|2595|2594|2595|2594|2595|2594|2595|2594|284
1769704140000|2026-01-29 16:29:00||2593||2593||2593||2593|220
1769704150000|2026-01-29 16:29:10||2594||2594||2594||2594|4
1769704180000|2026-01-29 16:29:40||2592||2592||2592||2592|143
1769704190000|2026-01-29 16:29:50|||||||||200
1769760000000|2026-01-30 08:00:00|2549|2544|2548|2542|2549|2544|2548|2542|238
1769760010000|2026-01-30 08:00:10|2545|2539|2544|2539|2545|2539|2544|2539|512
1769760020000|2026-01-30 08:00:20|2547|2542|2551|2547|2555|2548|2546|2540|1218
1769760030000|2026-01-30 08:00:30|2554|2549|2554|2550|2555|2550|2554|2549|334
1769760040000|2026-01-30 08:00:40|2555||2554||2555||2554||0
1769760050000|2026-01-30 08:00:50|2553|2551|2559|2555|2559|2555|2552|2551|1371
1769760060000|2026-01-30 08:01:00|2558|2554|2559|2554|2559|2554|2558|2554|22
1769760070000|2026-01-30 08:01:10|2558|2551|2557|2551|2558|2551|2557|2551|126
1769760080000|2026-01-30 08:01:20|2553|2552|2551|2546|2556|2553|2551|2546|1652
1769760090000|2026-01-30 08:01:30|2552|2547|2552|2547|2552|2547|2552|2547|415
1769760100000|2026-01-30 08:01:40|2550|2546|2549|2546|2550|2546|2548|2546|539
1769760110000|2026-01-30 08:01:50|2552|2550|2555|2550|2556|2552|2551|2546|1782
1769760120000|2026-01-30 08:02:00|2554|2548|2553|2549|2554|2549|2553|2548|0
1769760130000|2026-01-30 08:02:10|2554||2554||2554||2554||32
1769760150000|2026-01-30 08:02:30||2550||2549||2550||2549|0
1769760160000|2026-01-30 08:02:40|2553|2547|2552|2547|2553|2547|2551|2547|904
1769760170000|2026-01-30 08:02:50|||||||||21
1769760180000|2026-01-30 08:03:00|2551||2551||2551||2551||0
1769760190000|2026-01-30 08:03:10|2552||2552||2552||2552||200
1769760200000|2026-01-30 08:03:20|2553||2551||2553||2551||0
1769760210000|2026-01-30 08:03:30|2547|2546|2549|2545|2549|2546|2547|2545|349
1769760230000|2026-01-30 08:03:50||2546||2545||2546||2545|0
1769760240000|2026-01-30 08:04:00||2544||2545||2545||2544|0
1769760250000|2026-01-30 08:04:10|2548|2543|2548|2544|2548|2544|2548|2543|0
1769760270000|2026-01-30 08:04:30||2545||2545||2545||2544|13
1769760280000|2026-01-30 08:04:40|2547|2544|2547|2543|2547|2544|2547|2543|0
1769760300000|2026-01-30 08:05:00||2544||2544||2544||2544|0
1769760310000|2026-01-30 08:05:10|2546|2543|2546|2543|2546|2543|2546|2543|0
1769760320000|2026-01-30 08:05:20|2543|2542|2543|2541|2543|2542|2543|2541|224
1769760330000|2026-01-30 08:05:30||2540||2541||2541||2540|123
1769760340000|2026-01-30 08:05:40|2545|2542|2543|2540|2545|2542|2541|2540|622
1769760350000|2026-01-30 08:05:50|2542||2542||2542||2542||1062
1769760360000|2026-01-30 08:06:00|2540|2538|2542|2539|2542|2540|2540|2538|851
1769760370000|2026-01-30 08:06:10|2540|2540|2540|2539|2540|2540|2540|2538|704
1769760380000|2026-01-30 08:06:20|||||||||675
1769760390000|2026-01-30 08:06:30||2538||2538||2538||2538|1871
1769760400000|2026-01-30 08:06:40|2541|2540|2543|2541|2543|2541|2541|2540|795
1769760410000|2026-01-30 08:06:50||2540||2540||2540||2540|301
1769760420000|2026-01-30 08:07:00|2544|2541|2544|2542|2544|2542|2544|2541|239
1769760430000|2026-01-30 08:07:10||2541||2541||2541||2541|116
1769760440000|2026-01-30 08:07:20||2542||2542||2542||2542|0
1769760450000|2026-01-30 08:07:30|2543|2543|2541|2539|2543|2543|2541|2538|838
1769760460000|2026-01-30 08:07:40|2540|2538|2540|2537|2540|2538|2540|2537|322
1769760480000|2026-01-30 08:08:00|||||||||176
1769760490000|2026-01-30 08:08:10|||||||||1
1769760500000|2026-01-30 08:08:20|2538|2535|2538|2535|2539|2536|2537|2535|439
1769760510000|2026-01-30 08:08:30|2537||2538||2538||2537||0
1769760520000|2026-01-30 08:08:40||2536||2536||2536||2536|0
1769760540000|2026-01-30 08:09:00|2539|2537|2539|2537|2539|2537|2539|2537|494
1769760550000|2026-01-30 08:09:10|2540|2538|2540|2538|2540|2538|2540|2538|132
1769760560000|2026-01-30 08:09:20|2542|2539|2542|2539|2542|2539|2542|2539|204
1769760570000|2026-01-30 08:09:30|2543|2540|2544|2541|2544|2541|2543|2540|387
1769760580000|2026-01-30 08:09:40|2545||2545||2545||2545||0
1769760590000|2026-01-30 08:09:50|2543|2540|2540|2539|2543|2540|2540|2538|237
1769760600000|2026-01-30 08:10:00|2541|2538|2541|2538|2541|2538|2541|2537|70
1769760610000|2026-01-30 08:10:10|2542|2537|2542|2538|2542|2538|2542|2537|0
1769760630000|2026-01-30 08:10:30|2541|2537|2541|2537|2541|2537|2540|2537|161
1769760640000|2026-01-30 08:10:40||2538||2538||2538||2537|12
1769760670000|2026-01-30 08:11:10|2539|2537|2539|2537|2539|2537|2539|2537|160
1769760680000|2026-01-30 08:11:20|2541|2538|2542|2540|2542|2540|2541|2538|1474
1769760690000|2026-01-30 08:11:30|2541||2542||2542||2541||414
1769760700000|2026-01-30 08:11:40|2541||2541||2541||2541||413
1769760710000|2026-01-30 08:11:50|||||||||2807
1769760720000|2026-01-30 08:12:00|||||||||40
1769760730000|2026-01-30 08:12:10|||||||||161
1769760740000|2026-01-30 08:12:20|2539|2537|2537|2535|2539|2537|2537|2535|343
1769760750000|2026-01-30 08:12:30|2538||2538||2538||2538||0
1769760760000|2026-01-30 08:12:40|2537||2537||2537||2537||0
1769760770000|2026-01-30 08:12:50||2534||2534||2534||2534|25
1769760780000|2026-01-30 08:13:00||2536||2536||2536||2536|116
1769760800000|2026-01-30 08:13:20|2538||2538||2538||2538||249
1769760810000|2026-01-30 08:13:30|2537|2534|2537|2534|2537|2534|2536|2534|255
1769760820000|2026-01-30 08:13:40|2536||2536||2536||2536||36
1769760830000|2026-01-30 08:13:50|2537||2536||2537||2536||119
1769760850000|2026-01-30 08:14:10|2537|2535|2537|2534|2537|2535|2537|2534|55987
1769760860000|2026-01-30 08:14:20|||||||||1025
1769760870000|2026-01-30 08:14:30|2536||2537||2537||2536||0
1769760880000|2026-01-30 08:14:40|2536||2536||2536||2536||45
1769760910000|2026-01-30 08:15:10|||||||||70
1769760960000|2026-01-30 08:16:00|2537|2535|2537|2535|2537|2535|2537|2535|71
1769760970000|2026-01-30 08:16:10||2536||2536||2536||2536|0
1769760980000|2026-01-30 08:16:20||2535||2535||2535||2535|302
1769761010000|2026-01-30 08:16:50||2536||2535||2536||2535|0
1769761020000|2026-01-30 08:17:00|||||||||1
1769761030000|2026-01-30 08:17:10|2536|2534|2535|2534|2536|2535|2535|2534|1649
1769761040000|2026-01-30 08:17:20|2534|2533|2534|2533|2534|2533|2534|2533|401
1769761050000|2026-01-30 08:17:30|2536||2535||2536||2535||406
1769761070000|2026-01-30 08:17:50|||||||||1030
1769761080000|2026-01-30 08:18:00|2533|2532|2532|2530|2533|2532|2531|2530|1163
1769761090000|2026-01-30 08:18:10|2531|2529|2531|2529|2531|2529|2531|2529|0
1769761100000|2026-01-30 08:18:20|2532|2528|2530|2528|2532|2528|2530|2528|45
1769761110000|2026-01-30 08:18:30|||||||||316
1769761120000|2026-01-30 08:18:40|||||||||430
1769761130000|2026-01-30 08:18:50|2528|2527|2529|2527|2529|2527|2528|2527|173
1769761150000|2026-01-30 08:19:10|2530|2528|2530|2528|2530|2528|2530|2528|181
1769761160000|2026-01-30 08:19:20|||||||||395
1769761180000|2026-01-30 08:19:40|2532|2530|2532|2530|2532|2530|2532|2530|278
1769761190000|2026-01-30 08:19:50|||||||||554
1769761200000|2026-01-30 08:20:00|2535|2532|2535|2532|2535|2532|2535|2532|117
1769761230000|2026-01-30 08:20:30||2533||2534||2534||2533|1640
1769761240000|2026-01-30 08:20:40||2533||2533||2533||2533|0
1769761260000|2026-01-30 08:21:00||2534||2534||2534||2534|0
1769761270000|2026-01-30 08:21:10|2538|2535|2538|2535|2538|2535|2538|2535|8
1769761280000|2026-01-30 08:21:20||2536||2536||2536||2536|5
1769761290000|2026-01-30 08:21:30||2535||2535||2535||2535|0
1769761320000|2026-01-30 08:22:00||2536||2536||2536||2535|2
1769761330000|2026-01-30 08:22:10|||||||||4
1769761390000|2026-01-30 08:23:10|2537|2535|2538|2535|2538|2535|2537|2535|46
1769761400000|2026-01-30 08:23:20||2536||2536||2536||2536|82
1769761430000|2026-01-30 08:23:50|||||||||55
1769761470000|2026-01-30 08:24:30||2537||2537||2537||2537|140
1769761480000|2026-01-30 08:24:40|2540|2538|2540|2537|2541|2538|2540|2537|197
1769761500000|2026-01-30 08:25:00||2538||2537||2538||2537|136
1769761510000|2026-01-30 08:25:10||2538||2538||2538||2538|184
1769761520000|2026-01-30 08:25:20||2537||2537||2537||2537|0
1769761530000|2026-01-30 08:25:30|2541|2539|2541|2539|2541|2539|2541|2539|0
1769761540000|2026-01-30 08:25:40|2542||2542||2542||2542||0
1769761550000|2026-01-30 08:25:50|2541|2536|2539|2536|2541|2536|2539|2536|1500
1769761560000|2026-01-30 08:26:00|2541|2537|2540|2537|2541|2537|2540|2537|0
1769761570000|2026-01-30 08:26:10|2541|2538|2541|2538|2541|2538|2541|2538|0
1769761580000|2026-01-30 08:26:20|2540||2540||2540||2540||1
1769761590000|2026-01-30 08:26:30|||||||||4
1769761600000|2026-01-30 08:26:40||2536||2536||2536||2536|158
1769761610000|2026-01-30 08:26:50||2537||2537||2537||2537|0
1769761650000|2026-01-30 08:27:30|2539|2536|2539|2536|2539|2536|2539|2536|99
1769761660000|2026-01-30 08:27:40||2537||2537||2537||2537|25
1769761690000|2026-01-30 08:28:10|2538|2536|2538|2536|2538|2536|2538|2536|196
1769761710000|2026-01-30 08:28:30|2539||2539||2539||2539||117
1769761730000|2026-01-30 08:28:50|2538||2538||2538||2538||142
1769761750000|2026-01-30 08:29:10|||||||||50
1769761780000|2026-01-30 08:29:40|2537|2535|2537|2535|2537|2535|2537|2535|1013
1769761790000|2026-01-30 08:29:50|2538|2536|2538|2536|2538|2536|2538|2536|116
1769761800000|2026-01-30 08:30:00||2537||2536||2537||2536|300
1769761820000|2026-01-30 08:30:20|||||||||1
1769761830000|2026-01-30 08:30:30|2537|2534|2537|2534|2537|2534|2535|2534|240
1769761840000|2026-01-30 08:30:40|2538|2535|2537|2535|2538|2535|2537|2535|0
1769761850000|2026-01-30 08:30:50|2536|2533|2536|2534|2536|2534|2536|2533|192
1769761860000|2026-01-30 08:31:00|2535|2533|2534|2533|2535|2533|2534|2533|0
1769761870000|2026-01-30 08:31:10|2533|2531|2533|2531|2533|2531|2533|2531|705
1769761880000|2026-01-30 08:31:20|2532||2532||2533||2532||102
1769761890000|2026-01-30 08:31:30|||||||||291
1769761900000|2026-01-30 08:31:40|2533||2533||2533||2533||0
1769761920000|2026-01-30 08:32:00|||||||||600
1769761940000|2026-01-30 08:32:20|2532||2533||2533||2532||0
1769761980000|2026-01-30 08:33:00|2532||2532||2532||2532||0
1769761990000|2026-01-30 08:33:10||2529||2529||2529||2529|147
1769762000000|2026-01-30 08:33:20|2531||2531||2531||2531||0
1769762010000|2026-01-30 08:33:30|2530||2531||2531||2530||0
1769762030000|2026-01-30 08:33:50|2530|2528|2530|2528|2530|2528|2530|2528|25
1769762040000|2026-01-30 08:34:00|2529|2527|2529|2527|2529|2527|2529|2527|1223
1769762050000|2026-01-30 08:34:10|2528||2528||2528||2528||500
1769762060000|2026-01-30 08:34:20|2526|2526|2528|2525|2528|2526|2526|2525|50
1769762070000|2026-01-30 08:34:30|2527||2527||2527||2527||68
1769762080000|2026-01-30 08:34:40|2526|2524|2525|2523|2526|2524|2525|2523|1525
1769762090000|2026-01-30 08:34:50|2524|2524|2525|2522|2526|2525|2524|2522|547
1769762100000|2026-01-30 08:35:00|2524|2523|2525|2523|2526|2524|2524|2523|335
1769762110000|2026-01-30 08:35:10|2524|2522|2524|2522|2524|2522|2524|2522|341
1769762120000|2026-01-30 08:35:20|2525|2523|2525|2522|2525|2523|2525|2522|0
1769762130000|2026-01-30 08:35:30|2524|2523|2524|2522|2524|2523|2524|2522|0
1769762140000|2026-01-30 08:35:40||2523||2523||2523||2523|0
1769762150000|2026-01-30 08:35:50|2525|2521|2524|2521|2525|2521|2524|2521|249
1769762170000|2026-01-30 08:36:10|2523||2523||2523||2523||0
1769762200000|2026-01-30 08:36:40|2524|2522|2524|2522|2524|2522|2524|2522|297
1769762210000|2026-01-30 08:36:50|||||||||431
1769762220000|2026-01-30 08:37:00|2523|2521|2524|2522|2524|2522|2523|2521|0
1769762230000|2026-01-30 08:37:10|2525|2523|2526|2523|2526|2523|2525|2523|305
1769762240000|2026-01-30 08:37:20|||||||||1012
1769762250000|2026-01-30 08:37:30|2525|2524|2525|2523|2526|2524|2525|2523|28
1769762260000|2026-01-30 08:37:40|2526||2526||2526||2526||0
1769762270000|2026-01-30 08:37:50|2525||2525||2525||2525||0
1769762290000|2026-01-30 08:38:10|||||||||150
1769762300000|2026-01-30 08:38:20|2526|2524|2526|2523|2526|2524|2526|2523|0
1769762310000|2026-01-30 08:38:30|2525|2524|2525|2523|2525|2524|2525|2523|0
1769762320000|2026-01-30 08:38:40|2526|2524|2526|2524|2526|2524|2526|2524|0
1769762330000|2026-01-30 08:38:50|2528|2525|2528|2525|2528|2525|2528|2525|284
1769762340000|2026-01-30 08:39:00|2529|2526|2529|2526|2529|2526|2529|2526|20
1769762350000|2026-01-30 08:39:10|2530|2527|2530|2527|2530|2527|2530|2527|411
1769762360000|2026-01-30 08:39:20|2531|2528|2532|2528|2532|2529|2531|2528|399
1769762370000|2026-01-30 08:39:30|2534|2529|2533|2530|2534|2531|2533|2529|1520
1769762380000|2026-01-30 08:39:40|2532|2528|2534|2530|2534|2530|2532|2528|437
1769762390000|2026-01-30 08:39:50|2535||2534||2535||2534||411
1769762400000|2026-01-30 08:40:00|2531|2529|2531|2528|2532|2529|2531|2527|1095
1769762410000|2026-01-30 08:40:10|2532|2527|2532|2528|2532|2529|2532|2527|217
1769762420000|2026-01-30 08:40:20||2529||2529||2529||2528|0
1769762430000|2026-01-30 08:40:30||2528||2528||2529||2528|224
1769762440000|2026-01-30 08:40:40|||||||||526
1769762450000|2026-01-30 08:40:50||2527||2528||2528||2527|0
1769762460000|2026-01-30 08:41:00|2531|2527|2531|2527|2531|2527|2531|2527|185
1769762470000|2026-01-30 08:41:10|2530||2530||2531||2530||777
1769762490000|2026-01-30 08:41:30||2528||2528||2528||2528|347
1769762500000|2026-01-30 08:41:40|2529|2527|2529|2527|2529|2527|2529|2527|19
1769762510000|2026-01-30 08:41:50|2530|2525|2529|2525|2530|2527|2528|2525|714
1769762520000|2026-01-30 08:42:00|2528|2526|2529|2525|2529|2526|2528|2525|0
1769762530000|2026-01-30 08:42:10||2526||2526||2526||2526|0
1769762540000|2026-01-30 08:42:20||2525||2526||2526||2525|0
1769762550000|2026-01-30 08:42:30|||||||||150
1769762560000|2026-01-30 08:42:40||2525||2525||2526||2525|0
1769762570000|2026-01-30 08:42:50||2526||2526||2526||2526|0
1769762580000|2026-01-30 08:43:00||2527||2528||2528||2527|0
1769762590000|2026-01-30 08:43:10||2526||2526||2526||2526|323
1769762600000|2026-01-30 08:43:20||2527||2526||2527||2526|207
1769762610000|2026-01-30 08:43:30||2527||2526||2527||2526|1
1769762630000|2026-01-30 08:43:50||2527||2527||2527||2526|0
1769762640000|2026-01-30 08:44:00|||||||||3
1769762650000|2026-01-30 08:44:10|2531|2530|2532|2530|2532|2530|2531|2530|205
1769762680000|2026-01-30 08:44:40|2534|2531|2535|2532|2535|2532|2534|2531|632
1769762710000|2026-01-30 08:45:10|||||||||103
1769762720000|2026-01-30 08:45:20|2534|2530|2534|2531|2534|2531|2534|2530|0
1769762740000|2026-01-30 08:45:40|||||||||160
1769762760000|2026-01-30 08:46:00|2533|2530|2533|2530|2533|2530|2532|2530|72
1769762790000|2026-01-30 08:46:30||2531||2530||2531||2530|0
1769762810000|2026-01-30 08:46:50||2531||2530||2531||2530|302
1769762820000|2026-01-30 08:47:00|2532||2533||2533||2532||0
1769762830000|2026-01-30 08:47:10|2532|2528|2532|2529|2532|2529|2531|2528|1184
1769762840000|2026-01-30 08:47:20|2533|2530|2533|2530|2533|2530|2533|2530|322
1769762850000|2026-01-30 08:47:30||2531||2531||2531||2531|0
1769762860000|2026-01-30 08:47:40|||||||||27
1769762920000|2026-01-30 08:48:40||2532||2532||2532||2532|649
1769762930000|2026-01-30 08:48:50||2531||2531||2532||2531|0
1769762940000|2026-01-30 08:49:00|||||||||18
1769762960000|2026-01-30 08:49:20||2532||2531||2532||2531|44
1769762980000|2026-01-30 08:49:40|||||||||117
1769762990000|2026-01-30 08:49:50|2532|2532|2534|2532|2534|2533|2532|2531|245
1769763020000|2026-01-30 08:50:20|||||||||1
1769763030000|2026-01-30 08:50:30|2533|2531|2533|2531|2533|2531|2533|2531|48
1769763050000|2026-01-30 08:50:50|||||||||175
1769763080000|2026-01-30 08:51:20|2532||2532||2532||2532||184
1769763090000|2026-01-30 08:51:30|2533||2533||2533||2533||0
1769763110000|2026-01-30 08:51:50|||||||||10
1769763170000|2026-01-30 08:52:50|2534|2532|2534|2532|2534|2532|2534|2532|597
1769763190000|2026-01-30 08:53:10|2535|2533|2535|2533|2535|2533|2535|2533|20955
1769763200000|2026-01-30 08:53:20|2537|2534|2538|2534|2538|2534|2537|2534|104
1769763210000|2026-01-30 08:53:30|2537||2537||2537||2537||0
1769763220000|2026-01-30 08:53:40||2535||2534||2535||2534|0
1769763230000|2026-01-30 08:53:50|2540|2536|2539|2536|2542|2536|2539|2536|422
1769763250000|2026-01-30 08:54:10|2538|2535|2538|2535|2538|2535|2538|2535|415
1769763270000|2026-01-30 08:54:30|2537||2537||2537||2537||90
1769763280000|2026-01-30 08:54:40|||||||||1
1769763300000|2026-01-30 08:55:00|2536|2534|2536|2534|2536|2534|2536|2534|241
1769763310000|2026-01-30 08:55:10|2540|2539|2541|2539|2541|2539|2540|2539|110
1769763320000|2026-01-30 08:55:20|2543|2541|2543|2541|2543|2541|2543|2541|7
1769763330000|2026-01-30 08:55:30|||||||||235
1769763340000|2026-01-30 08:55:40||2540||2540||2540||2540|66
1769763400000|2026-01-30 08:56:40|2542||2543||2543||2542||107
1769763420000|2026-01-30 08:57:00|||||||||2
1769763440000|2026-01-30 08:57:20|2542|2539|2542|2539|2542|2539|2541|2539|44
1769763450000|2026-01-30 08:57:30|2541||2541||2541||2541||0
1769763460000|2026-01-30 08:57:40|2540|2538|2541|2538|2542|2538|2540|2538|47
1769763480000|2026-01-30 08:58:00|2540||2540||2540||2540||270
1769763490000|2026-01-30 08:58:10|2541|2539|2541|2539|2541|2539|2541|2539|30
1769763500000|2026-01-30 08:58:20|2540|2538|2541|2538|2541|2539|2540|2538|17
1769763510000|2026-01-30 08:58:30||2539||2539||2539||2539|409
1769763520000|2026-01-30 08:58:40||2538||2538||2538||2538|0
1769763540000|2026-01-30 08:59:00|2540||2540||2540||2540||0
1769763550000|2026-01-30 08:59:10|||||||||30
1769763570000|2026-01-30 08:59:30|2539|2537|2539|2537|2539|2537|2539|2537|176
1769763590000|2026-01-30 08:59:50|||||||||2
1769763610000|2026-01-30 09:00:10|2538||2539||2539||2538||0
1769763620000|2026-01-30 09:00:20|2540|2538|2540|2538|2540|2538|2540|2538|150
1769763630000|2026-01-30 09:00:30||2537||2538||2538||2537|289
1769763640000|2026-01-30 09:00:40||2537||2537||2537||2537|40
1769763660000|2026-01-30 09:01:00|2539|2536|2539|2536|2539|2536|2539|2536|592
1769763680000|2026-01-30 09:01:20||2535||2536||2536||2535|0
1769763690000|2026-01-30 09:01:30||2537||2536||2537||2536|78
1769763700000|2026-01-30 09:01:40||2535||2535||2535||2535|0
1769763710000|2026-01-30 09:01:50||2536||2536||2536||2536|95
1769763720000|2026-01-30 09:02:00|2541|2537|2543|2541|2543|2541|2541|2537|334
1769763730000|2026-01-30 09:02:10|2542|2540|2542|2540|2542|2540|2542|2540|196
1769763760000|2026-01-30 09:02:40|2540|2537|2540|2537|2540|2539|2539|2536|338
1769763780000|2026-01-30 09:03:00|2539|2536|2539|2537|2539|2537|2539|2536|2
1769763790000|2026-01-30 09:03:10|2540|2536|2540|2538|2540|2538|2540|2536|240
1769763810000|2026-01-30 09:03:30|||||||||1000
1769763820000|2026-01-30 09:03:40|2541|2539|2541|2538|2541|2539|2541|2538|286
1769763830000|2026-01-30 09:03:50||2539||2539||2539||2539|0
1769763840000|2026-01-30 09:04:00|2542||2542||2542||2542||139
1769763850000|2026-01-30 09:04:10|2546|2540|2547|2544|2547|2545|2545|2540|493
1769763860000|2026-01-30 09:04:20|2546|2543|2546|2543|2546|2543|2546|2543|0
1769763870000|2026-01-30 09:04:30|2545||2545||2545||2545||0
1769763880000|2026-01-30 09:04:40|2544|2541|2544|2541|2545|2541|2544|2540|290
1769763920000|2026-01-30 09:05:20|2543||2543||2543||2543||0
1769763930000|2026-01-30 09:05:30|2545||2544||2545||2544||293
1769763940000|2026-01-30 09:05:40||2542||2542||2542||2542|0
1769763980000|2026-01-30 09:06:20|2543||2543||2543||2543||0
1769763990000|2026-01-30 09:06:30|2544||2544||2544||2544||39
1769764010000|2026-01-30 09:06:50|2543||2544||2544||2543||111
1769764020000|2026-01-30 09:07:00|2543|2540|2543|2540|2544|2540|2543|2540|399
1769764030000|2026-01-30 09:07:10|2542|2539|2542|2539|2542|2539|2542|2539|0
1769764070000|2026-01-30 09:07:50|2541|2540|2541|2540|2541|2540|2541|2540|254
1769764080000|2026-01-30 09:08:00|2542||2542||2542||2542||410
1769764090000|2026-01-30 09:08:10|2541|2541|2542|2540|2542|2541|2541|2540|234
1769764100000|2026-01-30 09:08:20||2539||2539||2539||2539|112
1769764130000|2026-01-30 09:08:50|2541||2542||2542||2541||0
1769764140000|2026-01-30 09:09:00|2540||2541||2541||2540||0
1769764150000|2026-01-30 09:09:10|2540|2540|2541|2539|2541|2540|2540|2539|193
1769764190000|2026-01-30 09:09:50|2540||2540||2540||2540||46
1769764200000|2026-01-30 09:10:00|2539|2538|2538|2537|2539|2538|2538|2537|204
1769764210000|2026-01-30 09:10:10|2539||2539||2539||2539||112
1769764220000|2026-01-30 09:10:20|2538|2535|2537|2535|2538|2535|2537|2535|112
1769764230000|2026-01-30 09:10:30||2534||2535||2536||2534|246
1769764270000|2026-01-30 09:11:10|2536|2533|2534|2532|2536|2534|2534|2532|560
1769764280000|2026-01-30 09:11:20|2535|2533|2534|2531|2535|2533|2534|2530|18
1769764310000|2026-01-30 09:11:50|2533||2533||2533||2533||2
1769764320000|2026-01-30 09:12:00||2530||2530||2530||2530|124
1769764330000|2026-01-30 09:12:10|2532||2532||2532||2532||0
1769764340000|2026-01-30 09:12:20||2529||2528||2529||2528|0
1769764350000|2026-01-30 09:12:30||2529||2529||2529||2529|0
1769764360000|2026-01-30 09:12:40||2530||2530||2530||2530|0
1769764370000|2026-01-30 09:12:50|2533|2529|2533|2530|2533|2531|2533|2529|360
1769764380000|2026-01-30 09:13:00|||||||||1
1769764420000|2026-01-30 09:13:40|||||||||3863
1769764430000|2026-01-30 09:13:50||2531||2530||2531||2530|0
1769764440000|2026-01-30 09:14:00|2534|2532|2534|2532|2534|2532|2534|2532|71
1769764460000|2026-01-30 09:14:20|2533|2531|2532|2529|2533|2531|2532|2529|1101
1769764470000|2026-01-30 09:14:30|2531||2531||2531||2531||0
1769764490000|2026-01-30 09:14:50|2532|2530|2534|2530|2534|2530|2532|2530|659
1769764500000|2026-01-30 09:15:00|2533|2531|2533|2529|2533|2531|2533|2529|285
1769764510000|2026-01-30 09:15:10||2530||2530||2530||2530|712
1769764520000|2026-01-30 09:15:20||2529||2529||2530||2529|0
1769764530000|2026-01-30 09:15:30|2532|2530|2532|2529|2532|2530|2532|2529|1
1769764550000|2026-01-30 09:15:50|2531|2528|2531|2528|2531|2528|2531|2528|144
1769764560000|2026-01-30 09:16:00|||||||||6
1769764570000|2026-01-30 09:16:10|2528|2527|2528|2525|2528|2527|2528|2525|384
1769764580000|2026-01-30 09:16:20|2527|2523|2526|2523|2527|2523|2526|2523|368
1769764600000|2026-01-30 09:16:40|2525||2525||2525||2525||48
1769764610000|2026-01-30 09:16:50|2524|2522|2524|2522|2524|2522|2524|2522|50
1769764620000|2026-01-30 09:17:00|||||||||2
1769764630000|2026-01-30 09:17:10|2525|2523|2525|2522|2525|2523|2525|2522|559
1769764640000|2026-01-30 09:17:20|2526|2523|2526|2523|2526|2523|2526|2523|316
1769764650000|2026-01-30 09:17:30|2525|2524|2526|2524|2526|2524|2525|2524|100
1769764660000|2026-01-30 09:17:40|2527||2527||2527||2527||425
1769764680000|2026-01-30 09:18:00|2526|2523|2526|2523|2526|2523|2526|2523|0
1769764690000|2026-01-30 09:18:10|2524|2522|2526|2523|2526|2524|2524|2522|1501
1769764700000|2026-01-30 09:18:20|2525||2525||2525||2525||119
1769764710000|2026-01-30 09:18:30|2526|2524|2528|2526|2528|2526|2526|2524|388
1769764720000|2026-01-30 09:18:40|2526|2523|2526|2523|2526|2523|2526|2523|0
1769764740000|2026-01-30 09:19:00||2524||2523||2524||2523|0
1769764750000|2026-01-30 09:19:10||2524||2524||2524||2524|0
1769764760000|2026-01-30 09:19:20||2523||2524||2524||2523|0
1769764770000|2026-01-30 09:19:30|2528|2525|2528|2525|2528|2525|2528|2525|130
1769764780000|2026-01-30 09:19:40|2527||2527||2527||2527||0
1769764790000|2026-01-30 09:19:50|2528||2527||2528||2527||0
1769764800000|2026-01-30 09:20:00|2526|2524|2527|2524|2527|2524|2526|2524|843
1769764820000|2026-01-30 09:20:20||2523||2523||2523||2523|0
1769764830000|2026-01-30 09:20:30||2524||2523||2524||2523|425
1769764840000|2026-01-30 09:20:40||2524||2523||2524||2523|0
1769764860000|2026-01-30 09:21:00|2526||2526||2526||2526||605
1769764870000|2026-01-30 09:21:10||2524||2524||2524||2524|127
1769764880000|2026-01-30 09:21:20|2528|2526|2528|2527|2528|2527|2528|2525|225
1769764890000|2026-01-30 09:21:30|2531|2528|2531|2528|2531|2528|2531|2528|1075
1769764910000|2026-01-30 09:21:50|2530||2531||2531||2530||1
1769764930000|2026-01-30 09:22:10|2530|2527|2530|2527|2530|2527|2530|2527|176
1769764940000|2026-01-30 09:22:20|2529|2526|2529|2526|2529|2526|2529|2526|383
1769764950000|2026-01-30 09:22:30|2530|2527|2530|2527|2530|2527|2530|2526|0
1769764960000|2026-01-30 09:22:40|2529|2526|2529|2526|2529|2526|2529|2526|1
1769764970000|2026-01-30 09:22:50|2530|2527|2530|2527|2530|2527|2530|2527|0
1769764980000|2026-01-30 09:23:00|2529|2526|2529|2526|2530|2526|2529|2526|1
1769764990000|2026-01-30 09:23:10|2528|2525|2528|2525|2528|2525|2528|2525|115
1769765000000|2026-01-30 09:23:20|2527||2528||2528||2527||0
1769765010000|2026-01-30 09:23:30|2527||2528||2528||2527||0
1769765020000|2026-01-30 09:23:40|2527||2527||2527||2527||1
1769765030000|2026-01-30 09:23:50|2528||2527||2528||2527||0
1769765040000|2026-01-30 09:24:00|2528||2528||2528||2528||0
1769765060000|2026-01-30 09:24:20|2527||2528||2528||2527||0
1769765080000|2026-01-30 09:24:40|2527||2527||2527||2527||0
1769765090000|2026-01-30 09:24:50|2528|2526|2528|2526|2528|2526|2527|2526|277
1769765130000|2026-01-30 09:25:30|2526|2523|2523|2520|2526|2523|2523|2520|306
1769765150000|2026-01-30 09:25:50|2522|2519|2522|2519|2522|2519|2522|2519|0
1769765170000|2026-01-30 09:26:10|2521||2521||2521||2521||1
1769765180000|2026-01-30 09:26:20|2522|2520|2523|2520|2523|2520|2522|2520|114
1769765190000|2026-01-30 09:26:30||2521||2520||2522||2520|1
1769765200000|2026-01-30 09:26:40|2522|2521|2523|2520|2523|2521|2522|2520|0
1769765210000|2026-01-30 09:26:50|2522||2522||2522||2522||0
1769765220000|2026-01-30 09:27:00|2523||2523||2523||2523||0
1769765230000|2026-01-30 09:27:10|2522||2522||2523||2522||108
1769765240000|2026-01-30 09:27:20|2521|2519|2521|2519|2521|2519|2521|2519|0
1769765250000|2026-01-30 09:27:30|2522|2520|2523|2521|2523|2522|2522|2520|453
1769765270000|2026-01-30 09:27:50|2522|2519|2522|2519|2522|2519|2522|2519|145
1769765290000|2026-01-30 09:28:10|2521|2520|2522|2520|2522|2520|2521|2520|288
1769765300000|2026-01-30 09:28:20|2521|2519|2521|2519|2521|2519|2521|2519|2
1769765310000|2026-01-30 09:28:30|2522||2522||2522||2522||100
1769765340000|2026-01-30 09:29:00|2521|2521|2522|2521|2522|2521|2521|2521|584
1769765350000|2026-01-30 09:29:10|2524|2522|2525|2521|2525|2523|2524|2521|125
1769765360000|2026-01-30 09:29:20||2522||2521||2522||2521|0
1769765370000|2026-01-30 09:29:30||2522||2522||2522||2522|0
1769765380000|2026-01-30 09:29:40|2524|2521|2524|2521|2524|2521|2524|2521|272
1769765390000|2026-01-30 09:29:50||2522||2521||2522||2521|1
1769765400000|2026-01-30 09:30:00|2525|2522|2525|2522|2525|2522|2525|2522|0
1769765410000|2026-01-30 09:30:10|2524|2521|2524|2522|2525|2522|2524|2521|1071
1769765420000|2026-01-30 09:30:20|2523||2523||2523||2523||71
1769765430000|2026-01-30 09:30:30|2524||2524||2524||2524||0
1769765440000|2026-01-30 09:30:40|||||||||1430
1769765450000|2026-01-30 09:30:50|2526|2524|2525|2523|2526|2524|2525|2522|489
1769765460000|2026-01-30 09:31:00|2526|2522|2526|2524|2526|2524|2526|2522|651
1769765470000|2026-01-30 09:31:10||2525||2524||2525||2524|319
1769765520000|2026-01-30 09:32:00|2527|2525|2527|2525|2527|2525|2526|2524|315
1769765530000|2026-01-30 09:32:10|2528|2526|2528|2526|2528|2526|2528|2526|136
1769765540000|2026-01-30 09:32:20|2529|2528|2529|2528|2529|2528|2529|2528|577
1769765550000|2026-01-30 09:32:30|2530||2530||2530||2530||0
1769765570000|2026-01-30 09:32:50|||||||||3
1769765610000|2026-01-30 09:33:30|2527|2526|2529|2526|2529|2526|2527|2525|55
1769765620000|2026-01-30 09:33:40|2530|2527|2530|2527|2530|2527|2530|2527|0
1769765630000|2026-01-30 09:33:50|2529||2529||2530||2529||0
1769765640000|2026-01-30 09:34:00|2530||2529||2530||2529||3
1769765660000|2026-01-30 09:34:20|2530|2528|2530|2528|2530|2528|2530|2528|0
1769765680000|2026-01-30 09:34:40|2529|2526|2529|2526|2529|2526|2529|2526|860
1769765710000|2026-01-30 09:35:10|2528||2528||2528||2528||0
1769765760000|2026-01-30 09:36:00|2527|2525|2527|2525|2527|2525|2527|2525|149
1769765770000|2026-01-30 09:36:10|||||||||1
1769765820000|2026-01-30 09:37:00|2526|2523|2525|2523|2527|2523|2525|2523|330
1769765830000|2026-01-30 09:37:10|2526|2525|2526|2524|2526|2525|2526|2524|283
1769765870000|2026-01-30 09:37:50||2523||2523||2523||2523|0
1769765890000|2026-01-30 09:38:10|2525||2525||2525||2524||17
1769765900000|2026-01-30 09:38:20|2524||2524||2525||2524||136
1769765910000|2026-01-30 09:38:30|2525||2525||2525||2525||0
1769765940000|2026-01-30 09:39:00|2524|2522|2524|2522|2524|2522|2524|2522|3
1769765960000|2026-01-30 09:39:20|2523||2525||2525||2523||927
1769765970000|2026-01-30 09:39:30||2523||2523||2523||2523|280
1769766020000|2026-01-30 09:40:20|2526|2524|2525|2524|2526|2524|2525|2523|271
1769766030000|2026-01-30 09:40:30||2523||2523||2523||2523|0
1769766060000|2026-01-30 09:41:00|||||||||84
1769766090000|2026-01-30 09:41:30|2524|2522|2524|2522|2524|2522|2524|2522|22
1769766100000|2026-01-30 09:41:40|2523|2521|2523|2521|2523|2521|2523|2521|481
1769766110000|2026-01-30 09:41:50||2520||2520||2520||2520|0
1769766120000|2026-01-30 09:42:00|2522|2519|2521|2519|2522|2520|2521|2519|1114
1769766140000|2026-01-30 09:42:20|||||||||100
1769766160000|2026-01-30 09:42:40|2520||2520||2520||2520||54
1769766170000|2026-01-30 09:42:50||2518||2518||2518||2518|342
1769766180000|2026-01-30 09:43:00|2519||2519||2519||2519||0
1769766190000|2026-01-30 09:43:10|2520|2519|2520|2519|2520|2519|2520|2519|501
1769766200000|2026-01-30 09:43:20|2518|2517|2518|2517|2518|2517|2518|2517|100
1769766210000|2026-01-30 09:43:30|2519||2519||2519||2519||0
1769766240000|2026-01-30 09:44:00|||||||||1
1769766250000|2026-01-30 09:44:10|2518|2516|2518|2516|2518|2516|2518|2516|397
1769766290000|2026-01-30 09:44:50|2517||2517||2517||2517||172
1769766300000|2026-01-30 09:45:00||2515||2515||2515||2515|50
1769766310000|2026-01-30 09:45:10|2516||2516||2516||2516||0
1769766320000|2026-01-30 09:45:20||2514||2514||2514||2514|50
1769766330000|2026-01-30 09:45:30|2515|2513|2514|2513|2515|2513|2514|2513|113
1769766340000|2026-01-30 09:45:40|||||||||296
1769766360000|2026-01-30 09:46:00|2515|2514|2515|2513|2515|2514|2515|2513|642
1769766380000|2026-01-30 09:46:20||2514||2513||2514||2513|703
1769766400000|2026-01-30 09:46:40|||||||||143
1769766460000|2026-01-30 09:47:40|2517|2516|2518|2516|2518|2516|2517|2516|146
1769766470000|2026-01-30 09:47:50|2516|2514|2515|2514|2516|2514|2515|2514|2380
1769766480000|2026-01-30 09:48:00|||||||||106
1769766490000|2026-01-30 09:48:10|2517|2515|2516|2514|2518|2515|2516|2514|353
1769766510000|2026-01-30 09:48:30|||||||||2
1769766530000|2026-01-30 09:48:50|||||||||401
1769766540000|2026-01-30 09:49:00|||||||||2931
1769766560000|2026-01-30 09:49:20||2515||2515||2515||2514|1242
1769766570000|2026-01-30 09:49:30|||||||||208
1769766600000|2026-01-30 09:50:00|2515|2514|2515|2514|2515|2514|2515|2514|236
1769766620000|2026-01-30 09:50:20|2514|2513|2514|2513|2514|2513|2514|2513|110
1769766630000|2026-01-30 09:50:30|2513|2512|2513|2512|2513|2512|2513|2512|138
1769766640000|2026-01-30 09:50:40|2514|2511|2513|2510|2514|2511|2513|2510|1375
1769766650000|2026-01-30 09:50:50|2512|2509|2513|2512|2513|2512|2512|2509|2651
1769766660000|2026-01-30 09:51:00|2512|2510|2512|2510|2512|2510|2511|2510|1520
1769766670000|2026-01-30 09:51:10||2511||2511||2511||2511|1247
1769766680000|2026-01-30 09:51:20||2510||2510||2511||2510|420
1769766690000|2026-01-30 09:51:30||2511||2510||2511||2510|50
1769766700000|2026-01-30 09:51:40||2511||2510||2511||2510|144
1769766720000|2026-01-30 09:52:00|2513|2511|2513|2512|2513|2512|2513|2511|115
1769766730000|2026-01-30 09:52:10||2511||2512||2512||2511|0
1769766750000|2026-01-30 09:52:30|2515|2511|2515|2513|2515|2513|2515|2511|19
1769766760000|2026-01-30 09:52:40|2516|2512|2516|2513|2516|2513|2515|2512|0
1769766770000|2026-01-30 09:52:50|2515||2515||2515||2515||0
1769766780000|2026-01-30 09:53:00|2516|2512|2516|2514|2516|2514|2516|2512|578
1769766790000|2026-01-30 09:53:10|2518|2516|2517|2515|2518|2516|2517|2515|653
1769766810000|2026-01-30 09:53:30|2516|2514|2517|2514|2517|2514|2516|2514|250
1769766820000|2026-01-30 09:53:40|2516||2516||2516||2516||1
1769766830000|2026-01-30 09:53:50|2517||2516||2517||2516||0
1769766840000|2026-01-30 09:54:00|2515|2513|2515|2512|2515|2513|2514|2511|0
1769766850000|2026-01-30 09:54:10|2514|2511|2514|2511|2515|2511|2514|2511|0
1769766860000|2026-01-30 09:54:20||2512||2512||2512||2512|4
1769766870000|2026-01-30 09:54:30|2516|2513|2516|2513|2516|2513|2516|2512|125
1769766880000|2026-01-30 09:54:40||2514||2514||2514||2514|472
1769766890000|2026-01-30 09:54:50|2515|2513|2515|2513|2515|2513|2515|2513|0
1769766900000|2026-01-30 09:55:00||2512||2512||2512||2512|30
1769766910000|2026-01-30 09:55:10|||||||||1
1769766920000|2026-01-30 09:55:20|2514|2511|2514|2513|2514|2513|2513|2511|1230
1769766930000|2026-01-30 09:55:30||2512||2512||2513||2512|0
1769766950000|2026-01-30 09:55:50|||||||||1
1769766990000|2026-01-30 09:56:30|2516|2514|2517|2515|2517|2515|2516|2514|113
1769767000000|2026-01-30 09:56:40|2518|2516|2518|2516|2518|2516|2518|2516|945
1769767010000|2026-01-30 09:56:50||2515||2516||2516||2515|164
1769767020000|2026-01-30 09:57:00|2517||2518||2518||2517||216
1769767030000|2026-01-30 09:57:10|2519|2517|2519|2517|2519|2517|2519|2517|369
1769767050000|2026-01-30 09:57:30||2516||2516||2516||2516|0
1769767070000|2026-01-30 09:57:50||2517||2517||2517||2517|0
1769767080000|2026-01-30 09:58:00|2518|2516|2518|2516|2518|2516|2518|2515|21
1769767090000|2026-01-30 09:58:10|2519|2517|2518|2516|2519|2517|2518|2515|44
1769767100000|2026-01-30 09:58:20|2517|2515|2517|2513|2517|2515|2517|2513|537
1769767110000|2026-01-30 09:58:30|2516||2516||2516||2516||2001
1769767120000|2026-01-30 09:58:40||2512||2513||2513||2512|0
1769767130000|2026-01-30 09:58:50||2514||2513||2514||2513|0
1769767140000|2026-01-30 09:59:00|2515|2514|2516|2514|2516|2514|2515|2514|121
1769767150000|2026-01-30 09:59:10||2513||2514||2514||2513|0
1769767160000|2026-01-30 09:59:20|2517|2515|2517|2515|2517|2515|2517|2515|303
1769767170000|2026-01-30 09:59:30|2516||2516||2517||2516||0
1769767180000|2026-01-30 09:59:40||2514||2514||2514||2514|294
1769767190000|2026-01-30 09:59:50|||||||||85
1769767200000|2026-01-30 10:00:00|2517|2509|2513|2510|2517|2510|2511|2509|1162
1769767210000|2026-01-30 10:00:10|2514|2511|2514|2511|2514|2512|2514|2511|150
1769767220000|2026-01-30 10:00:20|2513|2512|2514|2512|2515|2512|2513|2512|309
1769767230000|2026-01-30 10:00:30|2515|2513|2516|2514|2517|2514|2515|2513|387
1769767240000|2026-01-30 10:00:40|2515|2513|2517|2514|2517|2514|2515|2513|166
1769767270000|2026-01-30 10:01:10||2515||2515||2515||2515|0
1769767280000|2026-01-30 10:01:20||2514||2514||2515||2514|0
1769767290000|2026-01-30 10:01:30|2518|2515|2518|2516|2518|2516|2518|2515|1218
1769767320000|2026-01-30 10:02:00||2515||2515||2515||2515|140
1769767330000|2026-01-30 10:02:10||2516||2516||2516||2516|0
1769767340000|2026-01-30 10:02:20|2517|2515|2518|2515|2518|2516|2517|2515|200
1769767350000|2026-01-30 10:02:30|2517|2514|2518|2514|2518|2515|2517|2514|0
1769767360000|2026-01-30 10:02:40|2517||2518||2518||2517||0
1769767370000|2026-01-30 10:02:50|2517||2517||2517||2517||0
1769767380000|2026-01-30 10:03:00|||||||||200
1769767390000|2026-01-30 10:03:10|2518|2516|2518|2516|2518|2516|2518|2516|112
1769767440000|2026-01-30 10:04:00||2517||2516||2517||2516|550
1769767450000|2026-01-30 10:04:10|2517|2514|2517|2516|2517|2516|2517|2514|90
1769767460000|2026-01-30 10:04:20|2518||2518||2518||2518||215
1769767470000|2026-01-30 10:04:30|2517|2514|2518|2515|2518|2515|2517|2514|124
1769767480000|2026-01-30 10:04:40|2517|2514|2517|2514|2518|2515|2517|2514|0
1769767490000|2026-01-30 10:04:50||2515||2515||2515||2515|0
1769767500000|2026-01-30 10:05:00|2516|2514|2517|2514|2517|2514|2516|2514|12
1769767510000|2026-01-30 10:05:10|2515|2513|2515|2513|2515|2513|2515|2513|24
1769767520000|2026-01-30 10:05:20|2514||2514||2515||2514||120
1769767530000|2026-01-30 10:05:30|2515||2515||2515||2515||0
1769767550000|2026-01-30 10:05:50|2514|2512|2514|2512|2514|2512|2514|2512|467
1769767560000|2026-01-30 10:06:00|2515|2513|2514|2512|2515|2513|2514|2512|1000
1769767570000|2026-01-30 10:06:10|2515||2515||2515||2514||0
1769767580000|2026-01-30 10:06:20|2514||2515||2515||2514||0
1769767590000|2026-01-30 10:06:30||2513||2512||2514||2512|1230
1769767600000|2026-01-30 10:06:40|2514||2515||2515||2514||0
1769767610000|2026-01-30 10:06:50|2517|2514|2518|2515|2518|2515|2517|2514|1233
1769767620000|2026-01-30 10:07:00||2514||2514||2514||2514|0
1769767630000|2026-01-30 10:07:10|2517|2515|2517|2514|2517|2515|2517|2514|495
1769767640000|2026-01-30 10:07:20|2516|2513|2515|2512|2516|2513|2515|2512|319
1769767650000|2026-01-30 10:07:30||2513||2512||2513||2512|2
1769767660000|2026-01-30 10:07:40|||||||||252
1769767690000|2026-01-30 10:08:10|2514|2513|2514|2512|2514|2513|2514|2512|0
1769767710000|2026-01-30 10:08:30|2515|2513|2515|2513|2515|2513|2515|2513|170
1769767740000|2026-01-30 10:09:00|2516|2515|2516|2515|2516|2515|2516|2515|439
1769767770000|2026-01-30 10:09:30|||||||||254
1769767780000|2026-01-30 10:09:40|2519|2516|2516|2515|2519|2516|2516|2515|2517
1769767800000|2026-01-30 10:10:00|||||||||32
1769767840000|2026-01-30 10:10:40|2518|2516|2518|2516|2518|2516|2518|2516|155
1769767850000|2026-01-30 10:10:50|2517|2515|2518|2515|2518|2515|2517|2515|233
1769767860000|2026-01-30 10:11:00|2517|2516|2517|2515|2517|2516|2517|2515|168
1769767870000|2026-01-30 10:11:10||2516||2515||2516||2515|7412
1769767920000|2026-01-30 10:12:00||2516||2516||2516||2516|0
1769767930000|2026-01-30 10:12:10|||||||||190
1769767940000|2026-01-30 10:12:20||2515||2515||2515||2515|117
1769767950000|2026-01-30 10:12:30||2516||2516||2516||2516|8
1769767960000|2026-01-30 10:12:40||2515||2516||2516||2515|124
1769767970000|2026-01-30 10:12:50|||||||||22
1769767980000|2026-01-30 10:13:00|2518|2517|2518|2516|2518|2517|2518|2516|331
1769768040000|2026-01-30 10:14:00|||||||||101
1769768080000|2026-01-30 10:14:40|2521|2518|2521|2517|2521|2518|2520|2517|801
1769768090000|2026-01-30 10:14:50|2520||2520||2520||2520||0
1769768100000|2026-01-30 10:15:00|2519|2516|2519|2516|2519|2517|2519|2516|0
1769768110000|2026-01-30 10:15:10||2517||2516||2517||2516|453
1769768120000|2026-01-30 10:15:20|2518|2515|2518|2515|2518|2515|2518|2515|0
1769768130000|2026-01-30 10:15:30|2517|2513|2516|2513|2517|2514|2516|2512|124
1769768140000|2026-01-30 10:15:40|2515|2512|2515|2512|2515|2512|2515|2512|1293
1769768150000|2026-01-30 10:15:50||2513||2513||2513||2513|360
1769768160000|2026-01-30 10:16:00|||||||||2
1769768170000|2026-01-30 10:16:10|2517|2514|2517|2514|2517|2514|2517|2514|549
1769768180000|2026-01-30 10:16:20||2515||2515||2515||2514|1
1769768220000|2026-01-30 10:17:00|2519|2517|2519|2517|2519|2517|2519|2517|1045
1769768230000|2026-01-30 10:17:10|2520|2516|2519|2516|2520|2516|2519|2516|7274
1769768240000|2026-01-30 10:17:20|2518||2518||2518||2518||107
1769768270000|2026-01-30 10:17:50|2517|2515|2517|2515|2517|2515|2517|2515|25
1769768280000|2026-01-30 10:18:00|2518||2518||2518||2518||1000
1769768290000|2026-01-30 10:18:10|2517||2517||2517||2517||0
1769768300000|2026-01-30 10:18:20|2518||2518||2518||2518||0
1769768330000|2026-01-30 10:18:50||2516||2516||2516||2516|0
1769768340000|2026-01-30 10:19:00|||||||||21
1769768350000|2026-01-30 10:19:10|2517|2515|2518|2515|2518|2515|2517|2515|25
1769768360000|2026-01-30 10:19:20||2516||2516||2516||2516|2
1769768380000|2026-01-30 10:19:40||2517||2516||2517||2516|332
1769768390000|2026-01-30 10:19:50|2517|2517|2518|2517|2518|2517|2517|2517|67
1769768400000|2026-01-30 10:20:00|2520||2520||2520||2520||1184
1769768410000|2026-01-30 10:20:10||2518||2518||2518||2518|1
1769768420000|2026-01-30 10:20:20|||||||||2
1769768450000|2026-01-30 10:20:50|||||||||238
1769768460000|2026-01-30 10:21:00|2522|2519|2521|2518|2522|2519|2521|2518|82
1769768470000|2026-01-30 10:21:10|2520||2520||2521||2520||0
1769768480000|2026-01-30 10:21:20|2521|2517|2520|2517|2521|2517|2520|2517|132
1769768500000|2026-01-30 10:21:40|2521||2521||2521||2520||0
1769768510000|2026-01-30 10:21:50|2520||2521||2521||2520||0
1769768520000|2026-01-30 10:22:00|2520||2519||2520||2519||1000
1769768530000|2026-01-30 10:22:10|2520||2520||2520||2520||0
1769768560000|2026-01-30 10:22:40|2519||2519||2519||2519||0
1769768570000|2026-01-30 10:22:50|2520||2520||2520||2520||0
1769768590000|2026-01-30 10:23:10|2519||2519||2519||2519||0
1769768610000|2026-01-30 10:23:30|2520||2520||2520||2520||0
1769768640000|2026-01-30 10:24:00||2518||2518||2518||2518|0
1769768650000|2026-01-30 10:24:10|2521||2521||2521||2521||0
1769768680000|2026-01-30 10:24:40||2519||2519||2519||2519|0
1769768690000|2026-01-30 10:24:50||2518||2519||2519||2518|0
1769768700000|2026-01-30 10:25:00||2518||2519||2519||2518|0
1769768720000|2026-01-30 10:25:20|2522||2522||2522||2522||255
1769768730000|2026-01-30 10:25:30|2521||2521||2521||2521||0
1769768800000|2026-01-30 10:26:40||2520||2520||2520||2520|0
1769768830000|2026-01-30 10:27:10|2524|2519|2525|2521|2526|2522|2524|2519|280
1769768870000|2026-01-30 10:27:50|2523|2522|2523|2522|2523|2522|2523|2522|46249
1769768890000|2026-01-30 10:28:10||2521||2521||2521||2521|40
1769768960000|2026-01-30 10:29:20|2522|2520|2521|2518|2522|2520|2521|2518|0
1769768970000|2026-01-30 10:29:30|2522||2522||2522||2522||0
1769768980000|2026-01-30 10:29:40||2519||2519||2519||2519|0
1769769000000|2026-01-30 10:30:00|2523|2521|2523|2521|2525|2522|2523|2521|1119
1769769010000|2026-01-30 10:30:10||2522||2521||2522||2521|205
1769769020000|2026-01-30 10:30:20|2525|2522|2525|2523|2525|2523|2525|2522|489
1769769030000|2026-01-30 10:30:30||2522||2523||2523||2522|4
1769769040000|2026-01-30 10:30:40||2522||2522||2523||2522|0
1769769050000|2026-01-30 10:30:50|||||||||2
1769769060000|2026-01-30 10:31:00|||||||||1
1769769080000|2026-01-30 10:31:20||2521||2522||2522||2521|0
1769769120000|2026-01-30 10:32:00|2524||2524||2524||2524||0
1769769130000|2026-01-30 10:32:10||2521||2521||2521||2521|126
1769769140000|2026-01-30 10:32:20|2523||2523||2523||2523||0
1769769190000|2026-01-30 10:33:10|2524||2524||2524||2524||327
1769769200000|2026-01-30 10:33:20|2525|2522|2525|2521|2525|2522|2525|2521|0
1769769210000|2026-01-30 10:33:30||2522||2523||2523||2522|0
1769769220000|2026-01-30 10:33:40||2522||2521||2522||2521|0
1769769230000|2026-01-30 10:33:50||2522||2522||2522||2522|0
1769769240000|2026-01-30 10:34:00||2523||2523||2523||2523|0
1769769250000|2026-01-30 10:34:10||2522||2524||2524||2522|0
1769769260000|2026-01-30 10:34:20||2523||2523||2523||2523|133
1769769270000|2026-01-30 10:34:30|2524|2522|2524|2522|2524|2522|2524|2522|225
1769769280000|2026-01-30 10:34:40|2523||2523||2523||2523||2000
1769769290000|2026-01-30 10:34:50|2524||2524||2524||2524||1000
1769769300000|2026-01-30 10:35:00|2525|2523|2525|2523|2525|2523|2525|2523|419
1769769310000|2026-01-30 10:35:10|2527|2524|2528|2525|2528|2525|2527|2524|1282
1769769320000|2026-01-30 10:35:20|2527|2524|2527|2524|2527|2524|2527|2524|225
1769769340000|2026-01-30 10:35:40||2525||2525||2525||2525|0
1769769360000|2026-01-30 10:36:00|2526||2526||2526||2526||0
1769769370000|2026-01-30 10:36:10|2527||2527||2527||2527||212
1769769380000|2026-01-30 10:36:20|||||||||441
1769769390000|2026-01-30 10:36:30|||||||||675
1769769450000|2026-01-30 10:37:30|2529|2526|2529|2526|2529|2526|2529|2526|1042
1769769460000|2026-01-30 10:37:40||2527||2527||2527||2527|0
1769769470000|2026-01-30 10:37:50|2530||2530||2530||2530||0
1769769490000|2026-01-30 10:38:10|2531|2529|2531|2529|2531|2529|2531|2529|188
1769769500000|2026-01-30 10:38:20|2532|2528|2531|2528|2532|2528|2531|2528|310
1769769510000|2026-01-30 10:38:30|||||||||713
1769769560000|2026-01-30 10:39:20|2530||2531||2531||2530||0
1769769570000|2026-01-30 10:39:30||2527||2527||2527||2527|180
1769769580000|2026-01-30 10:39:40||2528||2529||2529||2528|0
1769769590000|2026-01-30 10:39:50||2528||2528||2528||2527|0
1769769610000|2026-01-30 10:40:10||2529||2529||2529||2529|0
1769769620000|2026-01-30 10:40:20|2532|2530|2532|2531|2532|2531|2532|2529|474
1769769630000|2026-01-30 10:40:30|||||||||45
1769769640000|2026-01-30 10:40:40|2534|2529|2534|2530|2534|2532|2534|2529|1307
1769769650000|2026-01-30 10:40:50|2533|2531|2533|2531|2533|2531|2533|2531|0
1769769660000|2026-01-30 10:41:00|2534||2534||2534||2534||0
1769769690000|2026-01-30 10:41:30|2535|2532|2535|2532|2535|2532|2534|2532|639
1769769700000|2026-01-30 10:41:40|2536|2534|2535|2532|2536|2534|2535|2532|504
1769769720000|2026-01-30 10:42:00||2531||2531||2532||2531|0
1769769730000|2026-01-30 10:42:10|2534||2534||2534||2534||0
1769769740000|2026-01-30 10:42:20|2533||2534||2534||2533||0
1769769750000|2026-01-30 10:42:30|||||||||519
1769769780000|2026-01-30 10:43:00|2533|2530|2533|2530|2533|2530|2533|2530|316
1769769800000|2026-01-30 10:43:20||2531||2531||2531||2531|0
1769769810000|2026-01-30 10:43:30||2530||2530||2530||2530|0
1769769820000|2026-01-30 10:43:40|||||||||1
1769769840000|2026-01-30 10:44:00|2532|2529|2533|2529|2533|2529|2532|2529|132
1769769850000|2026-01-30 10:44:10|2532||2532||2532||2532||0
1769769870000|2026-01-30 10:44:30|2531|2528|2531|2528|2531|2528|2531|2528|436
1769769890000|2026-01-30 10:44:50|2530|2527|2530|2527|2530|2527|2530|2527|160
1769769900000|2026-01-30 10:45:00|2532|2529|2532|2529|2532|2529|2532|2529|49
1769769920000|2026-01-30 10:45:20||2530||2530||2530||2530|0
1769769930000|2026-01-30 10:45:30||2529||2529||2529||2529|119
1769769940000|2026-01-30 10:45:40||2530||2529||2530||2529|0
1769769960000|2026-01-30 10:46:00|||||||||100
1769769980000|2026-01-30 10:46:20||2530||2530||2530||2530|0
1769770020000|2026-01-30 10:47:00|||||||||10
1769770050000|2026-01-30 10:47:30||2529||2529||2529||2529|108
1769770070000|2026-01-30 10:47:50|2531||2531||2531||2531||0
1769770140000|2026-01-30 10:49:00|2532||2532||2532||2532||0
1769770170000|2026-01-30 10:49:30|2531||2532||2532||2531||0
1769770180000|2026-01-30 10:49:40|2531||2531||2531||2531||0
1769770200000|2026-01-30 10:50:00|2532|2530|2532|2530|2532|2530|2532|2530|387
1769770230000|2026-01-30 10:50:30|||||||||6
1769770280000|2026-01-30 10:51:20|||||||||42
1769770310000|2026-01-30 10:51:50|2531|2529|2531|2529|2531|2529|2531|2529|126
1769770350000|2026-01-30 10:52:30|2530|2528|2530|2528|2530|2528|2530|2528|360
1769770360000|2026-01-30 10:52:40|2531||2531||2531||2531||0
1769770380000|2026-01-30 10:53:00||2529||2529||2529||2529|0
1769770400000|2026-01-30 10:53:20|2534|2531|2534|2531|2534|2532|2534|2531|199
1769770410000|2026-01-30 10:53:30||2532||2532||2532||2532|0
1769770420000|2026-01-30 10:53:40|2533|2530|2533|2530|2533|2530|2533|2530|174
1769770430000|2026-01-30 10:53:50|2534|2531|2534|2531|2534|2531|2534|2531|3
1769770450000|2026-01-30 10:54:10|2533||2534||2534||2533||0
1769770470000|2026-01-30 10:54:30|2533|2530|2533|2530|2533|2530|2533|2530|90
1769770480000|2026-01-30 10:54:40|||||||||2000
1769770490000|2026-01-30 10:54:50|2532|2529|2531|2528|2532|2529|2531|2528|0
1769770500000|2026-01-30 10:55:00|2532|2529|2532|2529|2532|2529|2532|2529|3
1769770510000|2026-01-30 10:55:10|2531|2528|2531|2528|2531|2528|2531|2528|0
1769770520000|2026-01-30 10:55:20|2530|2527|2530|2527|2530|2527|2530|2527|0
1769770530000|2026-01-30 10:55:30|2531|2528|2531|2528|2531|2528|2531|2528|0
1769770540000|2026-01-30 10:55:40|2530|2527|2530|2527|2530|2527|2530|2527|0
1769770550000|2026-01-30 10:55:50|2531|2528|2531|2528|2531|2528|2531|2528|5
1769770560000|2026-01-30 10:56:00|2530|2527|2530|2527|2530|2527|2530|2527|0
1769770580000|2026-01-30 10:56:20||2528||2528||2528||2528|0
1769770590000|2026-01-30 10:56:30|2531|2529|2532|2529|2532|2529|2531|2529|0
1769770600000|2026-01-30 10:56:40||2528||2529||2529||2528|0
1769770610000|2026-01-30 10:56:50|2531|2528|2530|2527|2531|2528|2530|2527|760
1769770620000|2026-01-30 10:57:00|2529||2529||2529||2529||0
1769770640000|2026-01-30 10:57:20|2528|2526|2528|2526|2528|2526|2528|2526|125
1769770650000|2026-01-30 10:57:30|2527||2527||2527||2527||0
1769770660000|2026-01-30 10:57:40||2525||2525||2525||2525|435
1769770670000|2026-01-30 10:57:50|||||||||58
1769770680000|2026-01-30 10:58:00|2526||2526||2526||2526||125
1769770690000|2026-01-30 10:58:10|2528|2526|2528|2525|2528|2526|2528|2525|19
1769770720000|2026-01-30 10:58:40|||||||||224
1769770740000|2026-01-30 10:59:00|2529|2527|2529|2527|2529|2528|2529|2527|2
1769770750000|2026-01-30 10:59:10|||||||||160
1769770760000|2026-01-30 10:59:20|2531|2528|2531|2528|2531|2528|2531|2528|167
1769770770000|2026-01-30 10:59:30||2529||2529||2529||2529|0
1769770790000|2026-01-30 10:59:50|||||||||395
1769770820000|2026-01-30 11:00:20|||||||||4
1769770830000|2026-01-30 11:00:30|2532||2532||2532||2532||47
1769770860000|2026-01-30 11:01:00|2531||2531||2531||2531||0
1769770880000|2026-01-30 11:01:20|2532|2530|2532|2530|2532|2530|2532|2530|117
1769770890000|2026-01-30 11:01:30||2531||2531||2531||2531|0
1769770900000|2026-01-30 11:01:40|2533||2533||2533||2533||200
1769770910000|2026-01-30 11:01:50||2532||2531||2532||2531|1
1769770940000|2026-01-30 11:02:20|||||||||350
1769770990000|2026-01-30 11:03:10||2530||2530||2530||2530|6
1769771010000|2026-01-30 11:03:30|2532|2529|2532|2529|2532|2529|2532|2529|0
1769771030000|2026-01-30 11:03:50||2530||2530||2530||2530|0
1769771050000|2026-01-30 11:04:10|2531|2528|2531|2529|2531|2529|2531|2528|583
1769771080000|2026-01-30 11:04:40|2530|2528|2530|2528|2530|2528|2530|2528|132
1769771110000|2026-01-30 11:05:10|2531|2529|2530|2529|2531|2529|2530|2529|171
1769771120000|2026-01-30 11:05:20|2531|2530|2531|2530|2531|2530|2531|2530|317
1769771130000|2026-01-30 11:05:30||2529||2529||2529||2529|54
1769771170000|2026-01-30 11:06:10||2530||2530||2530||2530|0
1769771190000|2026-01-30 11:06:30|2532||2533||2533||2532||391
1769771200000|2026-01-30 11:06:40||2531||2531||2531||2531|0
1769771240000|2026-01-30 11:07:20|||||||||12
1769771260000|2026-01-30 11:07:40|2535|2532|2535|2533|2535|2533|2535|2532|9
1769771270000|2026-01-30 11:07:50|2536||2536||2536||2536||0
1769771280000|2026-01-30 11:08:00|2535||2535||2535||2535||0
1769771310000|2026-01-30 11:08:30|2536||2536||2536||2536||0
1769771320000|2026-01-30 11:08:40||2534||2534||2534||2534|0
1769771330000|2026-01-30 11:08:50|2537||2537||2537||2537||0
1769771350000|2026-01-30 11:09:10||2535||2534||2535||2534|212
1769771360000|2026-01-30 11:09:20|2536||2536||2536||2536||0
1769771370000|2026-01-30 11:09:30|2535|2533|2535|2533|2535|2533|2535|2533|108
1769771380000|2026-01-30 11:09:40|2536|2534|2536|2534|2536|2534|2536|2533|37
1769771420000|2026-01-30 11:10:20||2533||2534||2534||2533|0
1769771440000|2026-01-30 11:10:40|||||||||39
1769771470000|2026-01-30 11:11:10|2537||2536||2537||2536||1
1769771480000|2026-01-30 11:11:20|2537||2536||2537||2536||0
1769771490000|2026-01-30 11:11:30|2537||2537||2537||2537||0
1769771510000|2026-01-30 11:11:50||2535||2535||2535||2535|0
1769771520000|2026-01-30 11:12:00|2539|2536|2539|2536|2539|2536|2539|2536|300
1769771540000|2026-01-30 11:12:20|2540|2537|2541|2538|2541|2538|2540|2537|0
1769771560000|2026-01-30 11:12:40|||||||||711
1769771570000|2026-01-30 11:12:50|2540||2540||2540||2540||0
1769771580000|2026-01-30 11:13:00|2541||2541||2541||2541||0
1769771590000|2026-01-30 11:13:10||2539||2539||2539||2539|0
1769771610000|2026-01-30 11:13:30|2540||2540||2540||2540||144
1769771620000|2026-01-30 11:13:40|2539|2538|2539|2537|2539|2538|2539|2537|24
1769771630000|2026-01-30 11:13:50|2540||2540||2540||2540||0
1769771650000|2026-01-30 11:14:10|2539||2539||2539||2539||6
1769771670000|2026-01-30 11:14:30|||||||||133
1769771680000|2026-01-30 11:14:40||2536||2537||2537||2536|0
1769771720000|2026-01-30 11:15:20|||||||||212
1769771730000|2026-01-30 11:15:30|2541|2538|2541|2538|2541|2538|2540|2538|389
1769771740000|2026-01-30 11:15:40|2540||2540||2541||2540||0
1769771760000|2026-01-30 11:16:00||2537||2537||2537||2537|0
1769771780000|2026-01-30 11:16:20|2541|2538|2540|2538|2541|2538|2540|2538|0
1769771790000|2026-01-30 11:16:30|2541||2541||2541||2540||0
1769771830000|2026-01-30 11:17:10|2544|2541|2544|2541|2544|2541|2543|2541|2
1769771840000|2026-01-30 11:17:20|2543||2543||2543||2543||2
1769771850000|2026-01-30 11:17:30|2542|2540|2542|2540|2542|2540|2542|2540|111
1769771870000|2026-01-30 11:17:50|2541||2541||2541||2541||217
1769771900000|2026-01-30 11:18:20||2539||2539||2539||2539|25
1769771940000|2026-01-30 11:19:00|2542|2540|2542|2540|2542|2540|2542|2540|0
1769771950000|2026-01-30 11:19:10|2543||2543||2543||2543||0
1769771980000|2026-01-30 11:19:40||2541||2541||2541||2541|3
1769772030000|2026-01-30 11:20:30|||||||||117
1769772040000|2026-01-30 11:20:40||2540||2540||2540||2540|10
1769772050000|2026-01-30 11:20:50|2544|2541|2544|2541|2544|2541|2544|2541|0
1769772090000|2026-01-30 11:21:30|2543|2540|2543|2540|2543|2540|2543|2540|0
1769772110000|2026-01-30 11:21:50||2541||2541||2541||2541|1
1769772160000|2026-01-30 11:22:40|2544|2542|2544|2543|2544|2543|2544|2542|315
1769772180000|2026-01-30 11:23:00|2545||2545||2545||2545||32
1769772190000|2026-01-30 11:23:10|2547|2544|2547|2544|2547|2544|2547|2544|0
1769772210000|2026-01-30 11:23:30|||||||||2
1769772220000|2026-01-30 11:23:40||2545||2545||2545||2545|0
1769772240000|2026-01-30 11:24:00|2548|2546|2548|2546|2548|2546|2548|2546|471
1769772250000|2026-01-30 11:24:10|||||||||29
1769772260000|2026-01-30 11:24:20|2547|2545|2547|2545|2547|2545|2547|2545|504
1769772280000|2026-01-30 11:24:40|||||||||176
1769772290000|2026-01-30 11:24:50|2546|2544|2546|2544|2546|2544|2546|2544|88
1769772300000|2026-01-30 11:25:00|2547||2547||2547||2547||19
1769772320000|2026-01-30 11:25:20||2545||2544||2545||2544|212
1769772350000|2026-01-30 11:25:50|||||||||274
1769772370000|2026-01-30 11:26:10|2546|2545|2546|2544|2546|2545|2546|2544|51
1769772390000|2026-01-30 11:26:30|2547||2547||2547||2547||3
1769772400000|2026-01-30 11:26:40|2546||2546||2546||2546||0
1769772420000|2026-01-30 11:27:00|2545||2545||2545||2545||200
1769772430000|2026-01-30 11:27:10|2546||2546||2546||2546||213
1769772440000|2026-01-30 11:27:20|2545||2545||2545||2545||0
1769772450000|2026-01-30 11:27:30||2543||2543||2543||2543|100
1769772460000|2026-01-30 11:27:40|2544||2544||2545||2544||0
1769772480000|2026-01-30 11:28:00|2545||2545||2545||2545||0
1769772500000|2026-01-30 11:28:20||2542||2542||2542||2542|1340
1769772530000|2026-01-30 11:28:50||2543||2542||2543||2542|135
1769772540000|2026-01-30 11:29:00||2543||2543||2543||2543|0
1769772550000|2026-01-30 11:29:10||2542||2543||2543||2542|0
1769772560000|2026-01-30 11:29:20|||||||||8
1769772570000|2026-01-30 11:29:30||2542||2543||2543||2542|0
1769772580000|2026-01-30 11:29:40|2546||2546||2546||2546||615
1769772590000|2026-01-30 11:29:50||2544||2544||2544||2544|246
1769772600000|2026-01-30 11:30:00|||||||||45
1769772610000|2026-01-30 11:30:10||2543||2543||2543||2543|0
1769772620000|2026-01-30 11:30:20|2545||2545||2545||2545||0
1769772640000|2026-01-30 11:30:40|2546||2546||2546||2546||0
1769772650000|2026-01-30 11:30:50|2545||2545||2545||2545||0
1769772660000|2026-01-30 11:31:00|||||||||57
1769772700000|2026-01-30 11:31:40|2546||2546||2546||2546||0
1769772720000|2026-01-30 11:32:00||2544||2543||2544||2543|0
1769772760000|2026-01-30 11:32:40|||||||||720
1769772780000|2026-01-30 11:33:00|2545|2544|2545|2544|2545|2544|2545|2543|1009
1769772790000|2026-01-30 11:33:10|2546||2546||2546||2545||269
1769772850000|2026-01-30 11:34:10|||||||||1
1769772860000|2026-01-30 11:34:20|||||||||4
1769772870000|2026-01-30 11:34:30|2547|2545|2547|2545|2547|2545|2547|2545|295
1769772880000|2026-01-30 11:34:40||2544||2545||2545||2544|149
1769772930000|2026-01-30 11:35:30|||||||||181
1769772940000|2026-01-30 11:35:40|||||||||40
1769772950000|2026-01-30 11:35:50||2546||2546||2546||2546|300
1769772960000|2026-01-30 11:36:00||2545||2545||2545||2545|162
1769773010000|2026-01-30 11:36:50|||||||||120
1769773020000|2026-01-30 11:37:00||2546||2545||2546||2545|0
1769773040000|2026-01-30 11:37:20||2546||2546||2546||2546|0
1769773050000|2026-01-30 11:37:30||2545||2545||2545||2545|0
1769773070000|2026-01-30 11:37:50||2546||2546||2546||2546|0
1769773080000|2026-01-30 11:38:00|2548||2548||2548||2548||8
1769773120000|2026-01-30 11:38:40|||||||||198
1769773130000|2026-01-30 11:38:50|||||||||198
1769773140000|2026-01-30 11:39:00|2547|2545|2547|2545|2547|2545|2547|2545|132
1769773160000|2026-01-30 11:39:20|2548||2547||2548||2547||0
1769773190000|2026-01-30 11:39:50|||||||||2
1769773210000|2026-01-30 11:40:10|2548||2548||2548||2548||0
1769773230000|2026-01-30 11:40:30||2546||2545||2546||2545|0
1769773240000|2026-01-30 11:40:40|||||||||300
1769773250000|2026-01-30 11:40:50||2546||2545||2546||2545|0
1769773270000|2026-01-30 11:41:10||2546||2546||2546||2546|0
1769773280000|2026-01-30 11:41:20||2545||2546||2546||2545|0
1769773290000|2026-01-30 11:41:30||2545||2546||2546||2545|0
1769773300000|2026-01-30 11:41:40||2547||2547||2547||2547|173
1769773310000|2026-01-30 11:41:50|||||||||350
1769773330000|2026-01-30 11:42:10||2546||2546||2546||2546|0
1769773340000|2026-01-30 11:42:20||2545||2545||2545||2545|0
1769773360000|2026-01-30 11:42:40||2546||2546||2546||2546|0
1769773370000|2026-01-30 11:42:50||2545||2546||2546||2545|0
1769773460000|2026-01-30 11:44:20|2547|2545|2547|2545|2547|2545|2547|2545|126
1769773470000|2026-01-30 11:44:30||2544||2544||2545||2544|686
1769773510000|2026-01-30 11:45:10|2546|2543|2546|2543|2546|2543|2546|2543|0
1769773550000|2026-01-30 11:45:50|2545||2546||2546||2545||0
1769773630000|2026-01-30 11:47:10|2545||2545||2546||2545||0
1769773660000|2026-01-30 11:47:40||2544||2543||2544||2543|0
1769773670000|2026-01-30 11:47:50||2544||2544||2544||2544|0
1769773680000|2026-01-30 11:48:00|2546|2545|2546|2545|2546|2545|2546|2545|0
1769773690000|2026-01-30 11:48:10|2548|2546|2548|2546|2548|2546|2548|2546|353
1769773700000|2026-01-30 11:48:20|2547|2545|2547|2545|2548|2545|2547|2545|20
1769773710000|2026-01-30 11:48:30|2546|2543|2546|2543|2546|2543|2546|2543|90
1769773720000|2026-01-30 11:48:40|2545|2544|2545|2542|2545|2544|2545|2542|0
1769773730000|2026-01-30 11:48:50|2544|2541|2544|2541|2544|2542|2544|2541|0
1769773740000|2026-01-30 11:49:00||2542||2542||2542||2542|0
1769773780000|2026-01-30 11:49:40||2541||2541||2541||2541|6
1769773790000|2026-01-30 11:49:50||2542||2541||2542||2541|0
1769773800000|2026-01-30 11:50:00||2542||2542||2542||2542|0
1769773810000|2026-01-30 11:50:10|2545|2544|2545|2544|2545|2544|2545|2544|423
1769773820000|2026-01-30 11:50:20||2543||2543||2543||2543|0
1769773920000|2026-01-30 11:52:00|2544||2545||2545||2544||0
1769773930000|2026-01-30 11:52:10|2544||2545||2545||2544||212
1769773940000|2026-01-30 11:52:20|||||||||1484
1769774000000|2026-01-30 11:53:20|2546|2545|2546|2545|2546|2545|2546|2545|164
1769774010000|2026-01-30 11:53:30|||||||||29
1769774040000|2026-01-30 11:54:00|2547||2547||2547||2547||2044
1769774060000|2026-01-30 11:54:20||2546||2545||2546||2545|0
1769774070000|2026-01-30 11:54:30||2546||2545||2546||2545|0
1769774080000|2026-01-30 11:54:40||2546||2546||2546||2546|39
1769774100000|2026-01-30 11:55:00|2548|2547|2548|2547|2548|2547|2548|2547|1000
1769774120000|2026-01-30 11:55:20|||||||||376
1769774160000|2026-01-30 11:56:00|2549|2548|2549|2548|2549|2548|2549|2548|113
1769774170000|2026-01-30 11:56:10||2547||2547||2547||2547|0
1769774190000|2026-01-30 11:56:30||2548||2548||2548||2548|0
1769774200000|2026-01-30 11:56:40|2550|2549|2550|2549|2550|2549|2550|2548|33
1769774210000|2026-01-30 11:56:50|2552|2550|2552|2550|2552|2550|2552|2550|25
1769774220000|2026-01-30 11:57:00|2554|2551|2554|2551|2554|2551|2554|2551|450
1769774230000|2026-01-30 11:57:10||2552||2552||2552||2552|0
1769774240000|2026-01-30 11:57:20|2555||2555||2555||2555||0
1769774250000|2026-01-30 11:57:30|2554||2555||2555||2554||0
1769774260000|2026-01-30 11:57:40|||||||||64
1769774270000|2026-01-30 11:57:50|2554||2554||2555||2554||0
1769774280000|2026-01-30 11:58:00|2555||2555||2555||2555||0
1769774290000|2026-01-30 11:58:10|2554||2555||2555||2554||0
1769774300000|2026-01-30 11:58:20|2554|2551|2554|2551|2554|2551|2554|2551|0
1769774310000|2026-01-30 11:58:30||2552||2552||2552||2552|1
1769774320000|2026-01-30 11:58:40|||||||||39
1769774330000|2026-01-30 11:58:50|2553||2553||2553||2553||373
1769774340000|2026-01-30 11:59:00|2554||2554||2554||2554||4
1769774370000|2026-01-30 11:59:30|2555|2553|2555|2553|2555|2553|2555|2553|0
1769774400000|2026-01-30 12:00:00|2556||2556||2556||2556||0
1769774410000|2026-01-30 12:00:10|||||||||39
1769774420000|2026-01-30 12:00:20||2554||2554||2554||2554|0
1769774490000|2026-01-30 12:01:30|2558|2555|2558|2555|2558|2555|2558|2555|1
1769774520000|2026-01-30 12:02:00|2557||2557||2557||2557||3
1769774540000|2026-01-30 12:02:20|||||||||115
1769774560000|2026-01-30 12:02:40|||||||||117
1769774580000|2026-01-30 12:03:00|2558|2556|2558|2555|2558|2556|2558|2555|378
1769774590000|2026-01-30 12:03:10|||||||||4055
1769774650000|2026-01-30 12:04:10|2557||2557||2557||2557||1891
1769774670000|2026-01-30 12:04:30|||||||||303
1769774690000|2026-01-30 12:04:50|2558||2557||2558||2557||0
1769774710000|2026-01-30 12:05:10|2558||2558||2558||2558||0
1769774720000|2026-01-30 12:05:20|2557||2557||2557||2557||0
1769774760000|2026-01-30 12:06:00|2556|2554|2556|2554|2556|2554|2556|2554|86
1769774800000|2026-01-30 12:06:40|2555|2553|2555|2553|2555|2553|2555|2553|90
1769774920000|2026-01-30 12:08:40|||||||||1477
1769774930000|2026-01-30 12:08:50|2554|2552|2554|2552|2554|2552|2554|2552|132
1769774960000|2026-01-30 12:09:20|2555||2555||2555||2555||0
1769774980000|2026-01-30 12:09:40|2554||2555||2555||2554||0
1769775000000|2026-01-30 12:10:00|||||||||636
1769775030000|2026-01-30 12:10:30|2554||2555||2555||2554||0
1769775080000|2026-01-30 12:11:20|2554||2554||2554||2554||0
1769775090000|2026-01-30 12:11:30|2553|2550|2553|2550|2553|2550|2553|2550|531
1769775100000|2026-01-30 12:11:40||2551||2551||2551||2551|0
1769775120000|2026-01-30 12:12:00|2554|2552|2554|2552|2554|2552|2554|2552|62
1769775130000|2026-01-30 12:12:10||2551||2551||2551||2551|0
1769775140000|2026-01-30 12:12:20||2552||2552||2552||2552|0
1769775160000|2026-01-30 12:12:40|2553|2551|2554|2551|2554|2551|2553|2551|1
1769775170000|2026-01-30 12:12:50||2552||2552||2552||2552|234
1769775180000|2026-01-30 12:13:00|2555|2553|2555|2553|2555|2553|2555|2553|0
1769775190000|2026-01-30 12:13:10||2552||2552||2552||2552|0
1769775200000|2026-01-30 12:13:20||2553||2553||2553||2553|0
1769775210000|2026-01-30 12:13:30||2552||2552||2552||2552|0
1769775230000|2026-01-30 12:13:50|2554||2554||2554||2554||0
1769775240000|2026-01-30 12:14:00|2553|2551|2553|2551|2553|2551|2553|2551|154
1769775360000|2026-01-30 12:16:00|||||||||1848
1769775380000|2026-01-30 12:16:20||2552||2551||2552||2551|0
1769775420000|2026-01-30 12:17:00||2550||2550||2550||2550|154
1769775440000|2026-01-30 12:17:20|2552||2552||2552||2552||0
1769775450000|2026-01-30 12:17:30|2553||2553||2553||2553||0
1769775500000|2026-01-30 12:18:20||2551||2550||2551||2550|0
1769775520000|2026-01-30 12:18:40|||||||||20
1769775530000|2026-01-30 12:18:50|2552||2552||2552||2552||0
1769775540000|2026-01-30 12:19:00|2551|2549|2551|2549|2551|2549|2551|2549|251
1769775550000|2026-01-30 12:19:10|2552||2552||2552||2551||33
1769775560000|2026-01-30 12:19:20|2551|2548|2551|2548|2552|2548|2551|2548|134
1769775570000|2026-01-30 12:19:30|2550|2547|2550|2547|2550|2547|2550|2547|52
1769775580000|2026-01-30 12:19:40|2549||2549||2549||2549||0
1769775590000|2026-01-30 12:19:50|2550|2548|2550|2548|2550|2548|2550|2548|0
1769775600000|2026-01-30 12:20:00||2547||2547||2547||2547|58
1769775620000|2026-01-30 12:20:20|2549||2549||2550||2549||457
1769775630000|2026-01-30 12:20:30|2550|2548|2550|2547|2550|2548|2550|2547|133
1769775640000|2026-01-30 12:20:40|2549||2549||2549||2549||0
1769775650000|2026-01-30 12:20:50|2550||2550||2550||2550||0
1769775660000|2026-01-30 12:21:00|2549||2549||2549||2549||0
1769775670000|2026-01-30 12:21:10|2550|2548|2550|2548|2550|2548|2550|2548|116
1769775690000|2026-01-30 12:21:30|||||||||100
1769775700000|2026-01-30 12:21:40||2549||2549||2549||2549|127
1769775720000|2026-01-30 12:22:00|2552|2550|2552|2549|2552|2550|2551|2549|9
1769775730000|2026-01-30 12:22:10|2551||2551||2551||2551||0
1769775740000|2026-01-30 12:22:20|2552||2551||2552||2551||0
1769775750000|2026-01-30 12:22:30|2552|2550|2552|2550|2552|2550|2552|2550|65
1769775770000|2026-01-30 12:22:50||2549||2549||2549||2549|39
1769775780000|2026-01-30 12:23:00||2550||2549||2550||2549|0
1769775790000|2026-01-30 12:23:10|2553|2550|2553|2550|2553|2550|2553|2550|0
1769775810000|2026-01-30 12:23:30|2552||2552||2552||2552||22
1769775820000|2026-01-30 12:23:40|2553||2553||2553||2553||0
1769775830000|2026-01-30 12:23:50|2552||2552||2552||2552||24
1769775840000|2026-01-30 12:24:00|2553||2553||2553||2553||12
1769775850000|2026-01-30 12:24:10|2552||2553||2553||2552||33
1769775870000|2026-01-30 12:24:30|||||||||21
1769775900000|2026-01-30 12:25:00||2551||2551||2551||2551|0
1769775910000|2026-01-30 12:25:10||2550||2550||2550||2550|0
1769775940000|2026-01-30 12:25:40||2551||2551||2551||2551|64
1769775960000|2026-01-30 12:26:00|2551|2549|2551|2549|2552|2550|2551|2549|316
1769775970000|2026-01-30 12:26:10|2552||2552||2552||2552||0
1769776000000|2026-01-30 12:26:40|2551||2550||2551||2550||4
1769776010000|2026-01-30 12:26:50|2551||2551||2551||2551||11
1769776020000|2026-01-30 12:27:00|2550||2551||2551||2550||213
1769776040000|2026-01-30 12:27:20|2552||2552||2552||2552||0
1769776070000|2026-01-30 12:27:50|||||||||39
1769776090000|2026-01-30 12:28:10|2551||2551||2551||2551||796
1769776110000|2026-01-30 12:28:30||2548||2548||2548||2548|0
1769776140000|2026-01-30 12:29:00||2549||2549||2549||2549|0
1769776150000|2026-01-30 12:29:10|2552||2552||2552||2552||0
1769776160000|2026-01-30 12:29:20|2551|2550|2552|2550|2552|2550|2551|2550|0
1769776180000|2026-01-30 12:29:40|2551|2548|2551|2548|2551|2548|2551|2548|22
1769776190000|2026-01-30 12:29:50||2547||2547||2547||2547|0
1769776210000|2026-01-30 12:30:10||2548||2548||2548||2548|0
1769776240000|2026-01-30 12:30:40|2550||2550||2550||2550||0
1769776260000|2026-01-30 12:31:00|2552|2550|2552|2550|2552|2550|2552|2550|690
1769776280000|2026-01-30 12:31:20|||||||||117
1769776290000|2026-01-30 12:31:30|2553|2551|2553|2551|2553|2551|2553|2551|0
1769776340000|2026-01-30 12:32:20||2550||2550||2550||2550|113
1769776360000|2026-01-30 12:32:40||2551||2550||2551||2550|0
1769776400000|2026-01-30 12:33:20|2554|2551|2554|2552|2554|2552|2554|2551|130
1769776420000|2026-01-30 12:33:40|2553|2551|2553|2551|2553|2551|2553|2551|132
1769776450000|2026-01-30 12:34:10|2555|2553|2555|2553|2555|2553|2555|2553|491
1769776470000|2026-01-30 12:34:30|2554|2552|2555|2552|2555|2552|2554|2552|286
1769776480000|2026-01-30 12:34:40|2554||2554||2554||2554||1256
1769776490000|2026-01-30 12:34:50|2555||2555||2555||2555||0
1769776510000|2026-01-30 12:35:10|||||||||29
1769776540000|2026-01-30 12:35:40|2554||2555||2555||2554||212
1769776550000|2026-01-30 12:35:50||2553||2553||2553||2553|0
1769776560000|2026-01-30 12:36:00||2552||2552||2552||2552|0
1769776570000|2026-01-30 12:36:10|2554||2555||2555||2554||0
1769776580000|2026-01-30 12:36:20|2554||2554||2554||2554||0
1769776590000|2026-01-30 12:36:30|2553|2553|2553|2552|2553|2553|2553|2552|0
1769776610000|2026-01-30 12:36:50|2551|2550|2551|2549|2551|2550|2551|2549|88
1769776620000|2026-01-30 12:37:00|||||||||1800
1769776640000|2026-01-30 12:37:20|2553|2550|2549|2548|2553|2550|2549|2548|2205
1769776650000|2026-01-30 12:37:30||2547||2547||2547||2547|383
1769776660000|2026-01-30 12:37:40|2550|2548|2550|2548|2550|2549|2550|2548|2984
1769776690000|2026-01-30 12:38:10|2549|2546|2547|2545|2549|2546|2547|2545|553
1769776700000|2026-01-30 12:38:20|2549|2547|2549|2547|2549|2547|2549|2547|359
1769776710000|2026-01-30 12:38:30|2548||2548||2549||2548||0
1769776720000|2026-01-30 12:38:40|2547|2545|2549|2547|2549|2547|2547|2545|705
1769776730000|2026-01-30 12:38:50|2547|2545|2545|2543|2547|2545|2545|2543|611
1769776740000|2026-01-30 12:39:00|2546|2544|2546|2544|2546|2544|2546|2544|24677
1769776750000|2026-01-30 12:39:10|2545|2543|2544|2543|2545|2543|2544|2543|12
1769776760000|2026-01-30 12:39:20||2542||2542||2542||2542|323
1769776770000|2026-01-30 12:39:30|2545|2543|2545|2543|2545|2543|2545|2543|19055
1769776780000|2026-01-30 12:39:40||2544||2544||2544||2544|4
1769776790000|2026-01-30 12:39:50|2546|2545|2546|2545|2546|2545|2546|2545|917
1769776810000|2026-01-30 12:40:10|2547||2547||2547||2547||6
1769776830000|2026-01-30 12:40:30|2548|2547|2548|2547|2548|2547|2548|2547|397
1769776840000|2026-01-30 12:40:40||2546||2546||2546||2546|22
1769776860000|2026-01-30 12:41:00|2549|2548|2549|2548|2549|2548|2549|2548|149
1769776870000|2026-01-30 12:41:10|2550|2547|2550|2547|2550|2547|2550|2547|1017
1769776890000|2026-01-30 12:41:30|||||||||420
1769776900000|2026-01-30 12:41:40||2548||2548||2548||2548|0
1769776930000|2026-01-30 12:42:10|2549|2547|2549|2547|2549|2547|2549|2547|262
1769776940000|2026-01-30 12:42:20|||||||||1843
1769776990000|2026-01-30 12:43:10|||||||||3570
1769777000000|2026-01-30 12:43:20|2550|2549|2549|2547|2550|2549|2549|2547|3500
1769777040000|2026-01-30 12:44:00|2548|2546|2548|2546|2548|2546|2548|2546|460
1769777050000|2026-01-30 12:44:10|||||||||200
1769777070000|2026-01-30 12:44:30|||||||||21
1769777080000|2026-01-30 12:44:40|2547||2547||2547||2547||0
1769777090000|2026-01-30 12:44:50|2548||2547||2548||2547||586
1769777100000|2026-01-30 12:45:00|2548|2545|2547|2545|2548|2545|2547|2545|0
1769777110000|2026-01-30 12:45:10|2548|2546|2548|2545|2548|2546|2547|2545|642
1769777130000|2026-01-30 12:45:30|2547||2547||2547||2547||0
1769777140000|2026-01-30 12:45:40|2548||2547||2548||2547||127
1769777150000|2026-01-30 12:45:50|2548|2546|2548|2546|2548|2546|2548|2545|3
1769777160000|2026-01-30 12:46:00||2545||2546||2546||2545|685
1769777170000|2026-01-30 12:46:10||2545||2545||2545||2545|279
1769777200000|2026-01-30 12:46:40|2547|2543|2546|2543|2547|2543|2546|2543|130
1769777210000|2026-01-30 12:46:50|||||||||48
1769777220000|2026-01-30 12:47:00||2544||2544||2544||2544|76
1769777240000|2026-01-30 12:47:20||2543||2543||2543||2543|3
1769777250000|2026-01-30 12:47:30|2545||2545||2546||2545||6
1769777260000|2026-01-30 12:47:40||2544||2543||2544||2543|13
1769777270000|2026-01-30 12:47:50||2544||2544||2544||2543|202
1769777280000|2026-01-30 12:48:00|2546|2545|2547|2545|2547|2545|2546|2544|391
1769777290000|2026-01-30 12:48:10||2544||2545||2545||2544|0
1769777300000|2026-01-30 12:48:20|2546|2544|2545|2543|2546|2544|2545|2543|0
1769777320000|2026-01-30 12:48:40|||||||||1
1769777340000|2026-01-30 12:49:00|2544|2541|2544|2541|2544|2541|2544|2541|70
1769777350000|2026-01-30 12:49:10|2543||2544||2544||2543||0
1769777370000|2026-01-30 12:49:30|2545|2542|2544|2542|2545|2542|2544|2542|0
1769777380000|2026-01-30 12:49:40|2545||2545||2546||2545||0
1769777410000|2026-01-30 12:50:10||2543||2543||2543||2542|0
1769777420000|2026-01-30 12:50:20||2542||2542||2543||2542|0
1769777430000|2026-01-30 12:50:30|2544|2543|2544|2542|2544|2543|2544|2541|128
1769777440000|2026-01-30 12:50:40||2541||2541||2541||2541|0
1769777450000|2026-01-30 12:50:50|2545|2544|2545|2544|2545|2544|2545|2544|44
1769777460000|2026-01-30 12:51:00||2543||2543||2543||2543|27
1769777470000|2026-01-30 12:51:10|2544|2542|2544|2542|2544|2542|2544|2542|132
1769777480000|2026-01-30 12:51:20|2545||2544||2545||2544||0
1769777490000|2026-01-30 12:51:30||2541||2541||2541||2541|0
1769777500000|2026-01-30 12:51:40|2543||2543||2544||2543||0
1769777510000|2026-01-30 12:51:50|2544|2542|2544|2541|2544|2542|2544|2541|281
1769777530000|2026-01-30 12:52:10||2542||2542||2542||2541|0
1769777540000|2026-01-30 12:52:20|2543|2541|2543|2541|2543|2541|2543|2541|0
1769777580000|2026-01-30 12:53:00||2542||2541||2542||2541|0
1769777620000|2026-01-30 12:53:40||2540||2540||2540||2540|1
1769777630000|2026-01-30 12:53:50|2542||2543||2543||2542||0
1769777640000|2026-01-30 12:54:00||2541||2541||2541||2541|0
1769777650000|2026-01-30 12:54:10|||||||||3
1769777700000|2026-01-30 12:55:00|||||||||1
1769777790000|2026-01-30 12:56:30||2540||2540||2540||2540|0
1769777800000|2026-01-30 12:56:40|||||||||5
1769777830000|2026-01-30 12:57:10|2542||2542||2542||2542||0
1769777860000|2026-01-30 12:57:40|2541||2542||2542||2541||190
1769777900000|2026-01-30 12:58:20|||||||||570
1769777930000|2026-01-30 12:58:50|2541|2539|2541|2539|2541|2539|2541|2539|18
1769777960000|2026-01-30 12:59:20|2542|2540|2542|2540|2542|2540|2542|2540|101
1769777970000|2026-01-30 12:59:30|2543|2541|2543|2541|2543|2541|2543|2541|554
1769777980000|2026-01-30 12:59:40|2542|2540|2542|2540|2542|2540|2542|2540|170
1769777990000|2026-01-30 12:59:50|||||||||30
1769778000000|2026-01-30 13:00:00|2541|2539|2540|2538|2541|2539|2538|2537|919
1769778010000|2026-01-30 13:00:10|2539|2537|2536|2534|2540|2537|2536|2534|310
1769778020000|2026-01-30 13:00:20|2537|2535|2535|2534|2537|2535|2535|2533|24
1769778030000|2026-01-30 13:00:30|2536|2533|2536|2533|2536|2535|2536|2533|355
1769778040000|2026-01-30 13:00:40|2534|2531|2537|2534|2537|2535|2534|2531|546
1769778050000|2026-01-30 13:00:50|2536|2533|2537|2533|2537|2533|2536|2533|0
1769778060000|2026-01-30 13:01:00||2535||2535||2535||2535|0
1769778070000|2026-01-30 13:01:10|2540|2536|2540|2537|2540|2537|2539|2536|208
1769778090000|2026-01-30 13:01:30||2538||2537||2538||2537|0
1769778110000|2026-01-30 13:01:50|2536|2534|2536|2533|2537|2535|2535|2532|218
1769778120000|2026-01-30 13:02:00|2535|2534|2537|2534|2537|2534|2535|2534|171
1769778130000|2026-01-30 13:02:10||2535||2535||2535||2534|932
1769778140000|2026-01-30 13:02:20|2539|2538|2539|2536|2539|2538|2538|2536|724
1769778150000|2026-01-30 13:02:30|2538|2535|2538|2535|2538|2535|2538|2535|0
1769778160000|2026-01-30 13:02:40|2539|2536|2539|2537|2539|2538|2539|2536|22
1769778170000|2026-01-30 13:02:50||2536||2536||2536||2536|0
1769778180000|2026-01-30 13:03:00||2537||2536||2537||2536|0
1769778190000|2026-01-30 13:03:10||2537||2537||2537||2537|0
1769778220000|2026-01-30 13:03:40|2538|2536|2537|2536|2538|2536|2537|2536|280
1769778230000|2026-01-30 13:03:50|2536|2534|2536|2533|2536|2534|2536|2533|89
1769778240000|2026-01-30 13:04:00|2537|2534|2537|2534|2537|2534|2536|2534|0
1769778250000|2026-01-30 13:04:10||2535||2535||2535||2535|456
1769778260000|2026-01-30 13:04:20|2538|2536|2538|2536|2538|2536|2538|2536|333
1769778280000|2026-01-30 13:04:40|2539|2538|2539|2538|2539|2538|2539|2538|440
1769778300000|2026-01-30 13:05:00|2538|2536|2539|2536|2539|2536|2538|2536|154
1769778310000|2026-01-30 13:05:10|2538|2535|2538|2535|2538|2535|2538|2535|0
1769778320000|2026-01-30 13:05:20|2539|2536|2539|2538|2539|2538|2539|2535|280
1769778330000|2026-01-30 13:05:30||2537||2536||2537||2536|0
1769778350000|2026-01-30 13:05:50||2535||2535||2535||2535|0
1769778360000|2026-01-30 13:06:00|2538||2538||2538||2538||0
1769778370000|2026-01-30 13:06:10|2539|2536|2539|2537|2539|2537|2539|2536|0
1769778380000|2026-01-30 13:06:20||2536||2536||2536||2536|0
1769778390000|2026-01-30 13:06:30||2535||2536||2536||2535|22
1769778420000|2026-01-30 13:07:00||2537||2537||2537||2537|0
1769778450000|2026-01-30 13:07:30|2540||2540||2540||2540||0
1769778470000|2026-01-30 13:07:50|2541|2538|2541|2538|2541|2538|2541|2538|157
1769778480000|2026-01-30 13:08:00|2542|2539|2543|2539|2543|2539|2542|2539|282
1769778560000|2026-01-30 13:09:20|2542|2540|2542|2539|2542|2540|2541|2538|652
1769778570000|2026-01-30 13:09:30|2541|2538|2541|2538|2541|2538|2541|2537|0
1769778600000|2026-01-30 13:10:00||2539||2539||2539||2539|0
1769778640000|2026-01-30 13:10:40||2538||2538||2538||2538|0
1769778650000|2026-01-30 13:10:50||2539||2539||2539||2539|0
1769778690000|2026-01-30 13:11:30||2540||2540||2540||2540|0
1769778700000|2026-01-30 13:11:40|||||||||610
1769778720000|2026-01-30 13:12:00||2539||2540||2540||2539|0
1769778730000|2026-01-30 13:12:10|2542||2542||2542||2542||244
1769778750000|2026-01-30 13:12:30|||||||||17
1769778770000|2026-01-30 13:12:50||2541||2541||2541||2541|0
1769778780000|2026-01-30 13:13:00||2540||2540||2540||2540|851
1769778820000|2026-01-30 13:13:40|2541|2539|2541|2539|2541|2539|2541|2539|162
1769778830000|2026-01-30 13:13:50|||||||||58
1769778850000|2026-01-30 13:14:10||2540||2540||2540||2540|10
1769778860000|2026-01-30 13:14:20|2542|2541|2542|2541|2542|2541|2542|2541|10
1769778870000|2026-01-30 13:14:30|2543|2542|2543|2541|2543|2542|2543|2541|144
1769778890000|2026-01-30 13:14:50|2542|2540|2543|2540|2543|2540|2541|2540|30
1769778900000|2026-01-30 13:15:00|2542||2543||2543||2542||0
1769778910000|2026-01-30 13:15:10|2542|2539|2542|2540|2542|2541|2541|2539|317
1769778920000|2026-01-30 13:15:20|2543|2541|2543|2540|2543|2541|2543|2540|0
1769778930000|2026-01-30 13:15:30|2542||2542||2542||2542||0
1769778940000|2026-01-30 13:15:40|2543||2542||2543||2542||3
1769778960000|2026-01-30 13:16:00||2539||2539||2539||2539|0
1769778970000|2026-01-30 13:16:10|2541||2541||2542||2541||0
1769778980000|2026-01-30 13:16:20|2542|2538|2541|2538|2542|2538|2541|2538|0
1769778990000|2026-01-30 13:16:30||2539||2538||2539||2538|0
1769779000000|2026-01-30 13:16:40|2542|2539|2542|2539|2542|2539|2542|2539|0
1769779010000|2026-01-30 13:16:50|2541|2538|2541|2538|2541|2538|2541|2538|0
1769779020000|2026-01-30 13:17:00|2542|2539|2541|2539|2542|2539|2541|2538|0
1769779040000|2026-01-30 13:17:20||2538||2539||2539||2538|0
1769779080000|2026-01-30 13:18:00|2542||2542||2542||2542||0
1769779090000|2026-01-30 13:18:10|2541||2541||2541||2541||0
1769779100000|2026-01-30 13:18:20|2542|2538|2541|2538|2542|2538|2541|2538|0
1769779120000|2026-01-30 13:18:40||2539||2539||2539||2539|0
1769779130000|2026-01-30 13:18:50||2540||2539||2540||2539|122
1769779150000|2026-01-30 13:19:10|2542|2540|2542|2540|2542|2540|2542|2540|157
1769779210000|2026-01-30 13:20:10|2543|2542|2544|2542|2544|2542|2543|2542|359
1769779220000|2026-01-30 13:20:20|2543|2540|2543|2540|2543|2540|2543|2540|486
1769779230000|2026-01-30 13:20:30|2544|2541|2544|2541|2544|2541|2543|2541|0
1769779240000|2026-01-30 13:20:40|2543|2540|2543|2540|2543|2540|2542|2540|4
1769779250000|2026-01-30 13:20:50|2542||2543||2543||2542||0
1769779260000|2026-01-30 13:21:00|2542|2539|2542|2539|2542|2539|2542|2539|105
1769779270000|2026-01-30 13:21:10|2543|2540|2543|2540|2543|2540|2543|2540|0
1769779300000|2026-01-30 13:21:40|2542||2542||2543||2541||0
1769779310000|2026-01-30 13:21:50|2543||2543||2543||2543||0
1769779360000|2026-01-30 13:22:40|2542||2542||2542||2542||0
1769779380000|2026-01-30 13:23:00|2541|2539|2541|2538|2541|2539|2541|2538|32
1769779390000|2026-01-30 13:23:10|2540|2537|2540|2537|2540|2537|2540|2537|0
1769779410000|2026-01-30 13:23:30|2539||2539||2539||2539||0
1769779430000|2026-01-30 13:23:50||2536||2536||2536||2536|0
1769779470000|2026-01-30 13:24:30|2538||2538||2538||2538||1531
1769779480000|2026-01-30 13:24:40|2537|2534|2537|2534|2537|2534|2537|2534|180
1769779490000|2026-01-30 13:24:50|2536|2533|2537|2534|2537|2534|2536|2533|0
1769779500000|2026-01-30 13:25:00|2536|2533|2536|2534|2537|2534|2536|2533|0
1769779520000|2026-01-30 13:25:20||2533||2533||2533||2533|0
1769779530000|2026-01-30 13:25:30|2535|2534|2536|2533|2536|2534|2535|2532|270
1769779540000|2026-01-30 13:25:40||2535||2533||2535||2533|94
1769779560000|2026-01-30 13:26:00||2534||2534||2535||2534|0
1769779570000|2026-01-30 13:26:10|2538|2535|2538|2535|2538|2535|2538|2535|74
1769779580000|2026-01-30 13:26:20|2537|2534|2537|2534|2538|2534|2537|2534|0
1769779590000|2026-01-30 13:26:30||2535||2535||2535||2535|0
1769779600000|2026-01-30 13:26:40|2538||2538||2538||2538||0
1769779620000|2026-01-30 13:27:00|2539|2536|2539|2536|2539|2536|2539|2536|0
1769779630000|2026-01-30 13:27:10|2540|2537|2540|2537|2540|2537|2540|2537|0
1769779640000|2026-01-30 13:27:20|2539||2539||2540||2539||0
1769779650000|2026-01-30 13:27:30|2540||2540||2540||2539||0
1769779670000|2026-01-30 13:27:50|2539||2539||2539||2539||0
1769779680000|2026-01-30 13:28:00|2540||2539||2540||2539||0
1769779700000|2026-01-30 13:28:20|||||||||99
1769779710000|2026-01-30 13:28:30|2541|2538|2541|2539|2541|2539|2541|2538|13
1769779720000|2026-01-30 13:28:40||2538||2538||2539||2538|0
1769779740000|2026-01-30 13:29:00|2540||2540||2540||2540||0
1769779750000|2026-01-30 13:29:10|2541|2536|2541|2536|2541|2536|2541|2536|22
1769779780000|2026-01-30 13:29:40|2540|2537|2540|2537|2540|2537|2540|2537|0
1769779800000|2026-01-30 13:30:00|2539|2536|2539|2534|2539|2536|2539|2534|25
1769779810000|2026-01-30 13:30:10||2535||2534||2535||2534|0
1769779820000|2026-01-30 13:30:20|2537|2535|2538|2534|2539|2535|2537|2534|21
1769779860000|2026-01-30 13:31:00||2535||2535||2535||2535|0
1769779890000|2026-01-30 13:31:30|2540|2537|2540|2537|2541|2537|2540|2537|203
1769779900000|2026-01-30 13:31:40|2541||2541||2541||2541||0
1769779910000|2026-01-30 13:31:50|2540||2540||2540||2540||0
1769779920000|2026-01-30 13:32:00|2541|2538|2541|2538|2541|2538|2541|2538|0
1769779950000|2026-01-30 13:32:30||2539||2539||2539||2539|0
1769779960000|2026-01-30 13:32:40||2538||2539||2539||2538|0
1769779970000|2026-01-30 13:32:50|2540|2537|2541|2537|2541|2538|2540|2537|176
1769779980000|2026-01-30 13:33:00||2538||2538||2538||2537|0
1769779990000|2026-01-30 13:33:10||2539||2539||2539||2539|0
1769780000000|2026-01-30 13:33:20||2538||2540||2540||2538|0
1769780010000|2026-01-30 13:33:30|2542|2539|2542|2540|2542|2541|2542|2539|71
1769780020000|2026-01-30 13:33:40||2539||2540||2540||2539|0
1769780030000|2026-01-30 13:33:50|2543|2539|2543|2541|2543|2541|2543|2539|144
1769780050000|2026-01-30 13:34:10||2540||2540||2540||2540|429
1769780090000|2026-01-30 13:34:50||2541||2540||2541||2540|0
1769780110000|2026-01-30 13:35:10||2541||2540||2541||2540|0
1769780120000|2026-01-30 13:35:20||2541||2542||2542||2541|0
1769780150000|2026-01-30 13:35:50||2541||2541||2541||2541|294
1769780200000|2026-01-30 13:36:40|2542|2540|2542|2540|2543|2540|2542|2540|22
1769780210000|2026-01-30 13:36:50|2541|2539|2542|2539|2542|2539|2541|2538|0
1769780220000|2026-01-30 13:37:00|2541|2538|2541|2538|2541|2538|2541|2538|0
1769780230000|2026-01-30 13:37:10|2542|2539|2542|2539|2542|2539|2542|2538|0
1769780240000|2026-01-30 13:37:20|2541||2542||2542||2541||0
1769780250000|2026-01-30 13:37:30|2541|2538|2541|2539|2542|2539|2541|2538|0
1769780260000|2026-01-30 13:37:40||2538||2539||2539||2538|0
1769780270000|2026-01-30 13:37:50|2542|2538|2542|2539|2542|2539|2542|2538|0
1769780280000|2026-01-30 13:38:00|2541|2538|2540|2538|2541|2538|2540|2537|40
1769780290000|2026-01-30 13:38:10|2541|2537|2541|2538|2541|2538|2541|2537|40
1769780300000|2026-01-30 13:38:20|2542|2539|2542|2539|2542|2539|2542|2539|0
1769780320000|2026-01-30 13:38:40|2543|2540|2543|2540|2543|2540|2543|2540|0
1769780330000|2026-01-30 13:38:50|2542|2539|2541|2539|2543|2539|2541|2539|264
1769780340000|2026-01-30 13:39:00|2542||2541||2542||2541||0
1769780350000|2026-01-30 13:39:10|2540|2538|2540|2537|2540|2538|2540|2537|0
1769780380000|2026-01-30 13:39:40|2539|2536|2540|2537|2540|2537|2539|2536|0
1769780390000|2026-01-30 13:39:50||2538||2538||2538||2538|0
1769780400000|2026-01-30 13:40:00|2542|2539|2542|2539|2542|2539|2542|2539|119
1769780410000|2026-01-30 13:40:10|2541||2542||2542||2541||0
1769780430000|2026-01-30 13:40:30|2541|2538|2540|2538|2541|2538|2540|2537|0
1769780440000|2026-01-30 13:40:40|2541||2540||2541||2540||0
1769780450000|2026-01-30 13:40:50|2539|2537|2539|2536|2539|2538|2539|2536|77
1769780460000|2026-01-30 13:41:00|2540|2537|2539|2536|2540|2537|2539|2536|0
1769780470000|2026-01-30 13:41:10|2540|2537|2539|2537|2540|2537|2539|2537|0
1769780480000|2026-01-30 13:41:20|2538|2536|2538|2536|2538|2536|2538|2536|152
1769780510000|2026-01-30 13:41:50|2539||2538||2539||2538||0
1769780520000|2026-01-30 13:42:00|2539||2538||2539||2538||0
1769780530000|2026-01-30 13:42:10|2539||2539||2539||2539||0
1769780540000|2026-01-30 13:42:20|2538||2538||2538||2538||0
1769780560000|2026-01-30 13:42:40|2539||2539||2539||2539||0
1769780570000|2026-01-30 13:42:50|2540|2537|2540|2537|2540|2537|2540|2537|0
1769780580000|2026-01-30 13:43:00|2539||2540||2540||2539||0
1769780590000|2026-01-30 13:43:10|2539|2538|2539|2538|2539|2538|2539|2538|0
1769780600000|2026-01-30 13:43:20||2537||2537||2538||2537|0
1769780610000|2026-01-30 13:43:30|2540|2538|2540|2538|2540|2538|2540|2538|124
1769780620000|2026-01-30 13:43:40||2537||2538||2538||2537|0
1769780640000|2026-01-30 13:44:00||2537||2538||2538||2537|0
1769780650000|2026-01-30 13:44:10||2537||2538||2538||2537|0
1769780660000|2026-01-30 13:44:20|2539|2537|2539|2537|2539|2537|2539|2537|0
1769780670000|2026-01-30 13:44:30|2540||2540||2540||2539||0
1769780690000|2026-01-30 13:44:50|2539||2539||2539||2539||0
1769780700000|2026-01-30 13:45:00|2538||2538||2538||2538||0
1769780710000|2026-01-30 13:45:10||2536||2536||2536||2536|172
1769780720000|2026-01-30 13:45:20|2537|2535|2537|2535|2537|2535|2537|2535|443
1769780730000|2026-01-30 13:45:30|2536|2534|2536|2534|2536|2534|2536|2534|22
1769780760000|2026-01-30 13:46:00|2535||2536||2536||2535||0
1769780790000|2026-01-30 13:46:30|2535||2535||2535||2535||0
1769780810000|2026-01-30 13:46:50|2536||2536||2536||2536||0
1769780830000|2026-01-30 13:47:10|2535||2535||2535||2535||0
1769780840000|2026-01-30 13:47:20|2536||2535||2536||2535||0
1769780850000|2026-01-30 13:47:30|2536||2536||2536||2536||477
1769780870000|2026-01-30 13:47:50|2535|2533|2535|2533|2535|2533|2534|2533|310
1769780910000|2026-01-30 13:48:30|2534|2532|2534|2532|2535|2532|2534|2532|113
1769780930000|2026-01-30 13:48:50|2535||2535||2535||2535||0
1769780950000|2026-01-30 13:49:10||2533||2532||2533||2532|0
1769780970000|2026-01-30 13:49:30|2534|2531|2532|2531|2534|2531|2532|2531|209
1769780980000|2026-01-30 13:49:40|||||||||20
1769780990000|2026-01-30 13:49:50|2531|2530|2531|2530|2531|2530|2530|2529|362
1769781000000|2026-01-30 13:50:00||2529||2529||2530||2529|0
1769781020000|2026-01-30 13:50:20|||||||||61
1769781060000|2026-01-30 13:51:00|2531|2528.5|2531|2528.5|2531|2528.5|2531|2528.5|0
1769781070000|2026-01-30 13:51:10|2531.5|2529|2531.5|2529|2531.5|2529|2531|2528.5|0
1769781080000|2026-01-30 13:51:20|2531|2528.5|2531.5|2529|2531.5|2529|2531|2528.5|0
1769781090000|2026-01-30 13:51:30|2531|2528.5|2531|2528.5|2531.5|2529|2530.5|2528.5|0
1769781100000|2026-01-30 13:51:40|2531.5|2529|2531|2528.5|2531.5|2529|2531|2528.5|0
1769781120000|2026-01-30 13:52:00|2531.5|2529|2532|2529|2532.5|2530|2531|2528.5|270
1769781130000|2026-01-30 13:52:10|2531|2528.5|2531|2528.5|2531.5|2529|2531|2528.5|0
1769781140000|2026-01-30 13:52:20|2531.5|2529|2531.5|2529|2531.5|2529|2531|2528.5|0
1769781150000|2026-01-30 13:52:30|2532|2531|2532.5|2531|2532.5|2531|2532|2531|0
1769781160000|2026-01-30 13:52:40|2532|2530.5|2533.5|2531|2533.5|2531|2532|2530.5|0
1769781170000|2026-01-30 13:52:50|2533|2530.5|2533.5|2531|2533.5|2531|2533|2530.5|0
1769781180000|2026-01-30 13:53:00|2533|2530.5|2533|2530.5|2533.5|2531|2533|2530.5|0
1769781190000|2026-01-30 13:53:10|2533.5|2531|2533|2529.5|2533.5|2531|2532.5|2529.5|0
1769781200000|2026-01-30 13:53:20|2532.5|2530|2531.5|2530|2532.5|2530|2531.5|2530|0
1769781210000|2026-01-30 13:53:30|2531|2528|2531|2527.5|2531|2528|2531|2527.5|0
1769781220000|2026-01-30 13:53:40|2531.5|2528|2529|2525.5|2531.5|2528|2529|2525.5|27
1769781230000|2026-01-30 13:53:50|2529.5|2526|2530.5|2528|2530.5|2528|2529|2525.5|272
1769781240000|2026-01-30 13:54:00|2530|2527.5|2530|2526.5|2530.5|2529|2529|2525.5|0
1769781250000|2026-01-30 13:54:10|2530.5|2529|2530|2526.5|2530.5|2529|2529.5|2525.5|22
1769781270000|2026-01-30 13:54:30|2530.5|2527|2530.5|2527|2530.5|2527|2530|2525.5|0
1769781280000|2026-01-30 13:54:40|2530|2526.5|2530|2526.5|2530|2526.5|2530|2526.5|0
1769781290000|2026-01-30 13:54:50|2530.5|2528|2530|2527.5|2530.5|2528|2530|2527.5|0
1769781300000|2026-01-30 13:55:00|2530.5|2528|2530|2527.5|2530.5|2528|2530|2527.5|0
1769781310000|2026-01-30 13:55:10|2530.5|2528|2531.5|2528|2531.5|2530|2530|2527.5|154
1769781330000|2026-01-30 13:55:30|2532|2529|2532|2528.5|2532.5|2529|2532|2528.5|0
1769781340000|2026-01-30 13:55:40||2529||2529||2529||2529|0
1769781350000|2026-01-30 13:55:50|2531|2528.5|2531|2527.5|2531.5|2528.5|2531|2527.5|0
1769781360000|2026-01-30 13:56:00|2531.5|2527|2531|2527.5|2531.5|2528|2531|2527|0
1769781370000|2026-01-30 13:56:10|2531.5|2528|2531|2527.5|2531.5|2528|2531|2527.5|0
1769781380000|2026-01-30 13:56:20|2531.5|2528|2531.5|2527|2531.5|2528|2531|2526.5|0
1769781390000|2026-01-30 13:56:30|2531|2526.5|2531.5|2527|2531.5|2527|2531|2526.5|0
1769781400000|2026-01-30 13:56:40|2531|2526.5|2531.5|2527|2531.5|2527|2531|2526.5|0
1769781420000|2026-01-30 13:57:00|2531|2526.5|2531|2526.5|2531|2526.5|2531|2526.5|0
1769781430000|2026-01-30 13:57:10|2531.5|2527|2530.5|2527|2531.5|2527|2530|2526.5|0
1769781440000|2026-01-30 13:57:20|2530|2526.5|2530|2526.5|2530|2526.5|2530|2526.5|0
1769781450000|2026-01-30 13:57:30|2530.5|2527|2530|2526.5|2530.5|2527|2530|2526.5|0
1769781460000|2026-01-30 13:57:40|2530.5|2527|2529|2524.5|2530.5|2527|2529|2524.5|300
1769781470000|2026-01-30 13:57:50|2529.5|2525|2530|2526.5|2530|2527|2529|2525|113
1769781480000|2026-01-30 13:58:00|2530.5|2527|2530|2526.5|2530.5|2527|2530|2526.5|0
1769781490000|2026-01-30 13:58:10|2530.5|2527|2530.5|2527|2530.5|2527|2530.5|2527|0
1769781500000|2026-01-30 13:58:20|2530|2526.5|2530.5|2527|2530.5|2527|2530|2526.5|0
1769781510000|2026-01-30 13:58:30|2531|2526.5|2530|2526.5|2531.5|2527|2530|2526.5|0
1769781520000|2026-01-30 13:58:40|2530.5|2527|2531|2527.5|2531.5|2528|2530.5|2527|254
1769781540000|2026-01-30 13:59:00|2531.5|2528|2531|2528.5|2531.5|2529.5|2531|2527.5|16
1769781550000|2026-01-30 13:59:10|2531.5|2529|2532.5|2529|2532.5|2530|2531|2528.5|128
1769781560000|2026-01-30 13:59:20|2532|2530|2532|2529.5|2532.5|2530|2532|2529.5|144
1769781570000|2026-01-30 13:59:30|2532.5|2530|2531|2528.5|2532.5|2530|2531|2528.5|0
1769781590000|2026-01-30 13:59:50|2531.5|2529|2531|2529.5|2531.5|2530|2531|2528.5|0
1769781600000|2026-01-30 14:00:00|2531.5|2530|2534.5|2531|2534.5|2532|2531|2529.5|0
1769781610000|2026-01-30 14:00:10|2534|2530.5|2535|2533.5|2535.5|2534|2534|2530.5|356
1769781620000|2026-01-30 14:00:20|2535.5|2533|2535|2532.5|2535.5|2533|2535|2532.5|108
1769781630000|2026-01-30 14:00:30|2535.5|2533|2535.5|2533|2535.5|2533|2535.5|2533|0
1769781640000|2026-01-30 14:00:40|2535|2532.5|2535|2532.5|2535|2532.5|2535|2532.5|0
1769781660000|2026-01-30 14:01:00|2535.5|2533|2537|2533.5|2537.5|2534|2535|2532.5|0
1769781670000|2026-01-30 14:01:10|2538|2534.5|2537.5|2534|2538.5|2535|2537|2534|0
1769781680000|2026-01-30 14:01:20|2537|2533.5|2536|2533.5|2537|2533.5|2536|2533.5|0
1769781690000|2026-01-30 14:01:30|2536.5|2534|2536.5|2534|2536.5|2534|2536|2533.5|0
1769781700000|2026-01-30 14:01:40|2536|2533.5|2537.5|2535|2537.5|2535|2536|2533.5|36
1769781710000|2026-01-30 14:01:50|2537|2534.5|2538|2534.5|2538.5|2535|2537|2534.5|0
1769781720000|2026-01-30 14:02:00|2537.5|2535|2536|2533.5|2537.5|2535|2536|2533.5|0
1769781730000|2026-01-30 14:02:10|2536.5|2533|2536.5|2534|2536.5|2534|2536|2532.5|0
1769781740000|2026-01-30 14:02:20|2536|2532.5|2536|2533.5|2536.5|2534|2536|2532.5|0
1769781750000|2026-01-30 14:02:30|2536.5|2532.5|2536.5|2534|2536.5|2534|2536|2532.5|0
1769781760000|2026-01-30 14:02:40|2536|2533|2536|2533.5|2536.5|2534|2536|2532.5|0
1769781770000|2026-01-30 14:02:50|2536.5|2534|2536.5|2534|2536.5|2534|2536.5|2534|0
1769781780000|2026-01-30 14:03:00|2536|2533.5|2536.5|2534|2536.5|2535|2536|2533.5|35
1769781790000|2026-01-30 14:03:10|2536|2533.5|2536.5|2535|2536.5|2535|2536|2533.5|0
1769781800000|2026-01-30 14:03:20|2536|2533.5|2536|2533.5|2536.5|2535|2536|2533.5|0
1769781810000|2026-01-30 14:03:30|2536.5|2534|2536|2533.5|2537|2534|2536|2533.5|0
1769781820000|2026-01-30 14:03:40|2537.5|2534|2537|2533.5|2537.5|2534|2537|2533.5|0
1769781830000|2026-01-30 14:03:50|2537.5|2534|2537.5|2535|2537.5|2535|2536|2532.5|114
1769781840000|2026-01-30 14:04:00|2537|2534.5|2538.5|2535|2538.5|2536|2537|2534.5|0
1769781850000|2026-01-30 14:04:10|2538|2535.5|2538|2535.5|2538|2535.5|2538|2535.5|0
1769781860000|2026-01-30 14:04:20|2538.5|2536|2537.5|2535|2538.5|2536|2537.5|2535|0
1769781870000|2026-01-30 14:04:30|2537|2534.5|2538.5|2536|2538.5|2536|2537|2534.5|0
1769781890000|2026-01-30 14:04:50|2538|2535.5|2538.5|2535|2538.5|2536|2538|2535|0
1769781900000|2026-01-30 14:05:00|2538|2534.5|2538|2534.5|2538.5|2535|2538|2534.5|212
1769781910000|2026-01-30 14:05:10|2538.5|2535.5|2538|2535.5|2538.5|2536|2538|2535.5|0
1769781920000|2026-01-30 14:05:20|2538.5|2536|2538|2535.5|2538.5|2536|2538|2535.5|0
1769781930000|2026-01-30 14:05:30|2538.5|2536|2538.5|2536|2538.5|2536|2538.5|2536|0
1769781940000|2026-01-30 14:05:40|2538|2537|2538|2536.5|2538.5|2537|2538|2536.5|121
1769781950000|2026-01-30 14:05:50|2538.5|2537|2538.5|2536|2538.5|2537|2538|2536|0
1769781970000|2026-01-30 14:06:10|2537|2535|2537|2536|2538|2536|2536|2534|271
1769781980000|2026-01-30 14:06:20|2536|2534|2535|2532|2536|2534|2535|2532|617
1769781990000|2026-01-30 14:06:30||2533||2533||2533||2532|0
1769782000000|2026-01-30 14:06:40||2532||2532||2532||2532|0
1769782010000|2026-01-30 14:06:50||2533||2533||2533||2533|0
1769782030000|2026-01-30 14:07:10||2532||2532||2532||2532|0
1769782040000|2026-01-30 14:07:20||2533||2533||2534||2533|212
1769782060000|2026-01-30 14:07:40|2536||2536||2536||2536||130
1769782070000|2026-01-30 14:07:50|2535|2532|2534|2532|2535|2533|2534|2532|0
1769782080000|2026-01-30 14:08:00|2535|2533|2535|2533|2535|2533|2534|2533|0
1769782110000|2026-01-30 14:08:30|2534|2532|2534|2532|2534|2532|2534|2532|0
1769782120000|2026-01-30 14:08:40|2533|2530|2533|2530|2533|2530|2533|2530|0
1769782140000|2026-01-30 14:09:00|||||||||433
1769782150000|2026-01-30 14:09:10|||||||||1
1769782160000|2026-01-30 14:09:20||2531||2530||2531||2530|449
1769782170000|2026-01-30 14:09:30|2534|2531|2534|2531|2534|2531|2534|2531|688
1769782180000|2026-01-30 14:09:40|||||||||392
1769782190000|2026-01-30 14:09:50||2532||2532||2532||2532|0
1769782200000|2026-01-30 14:10:00||2531||2531||2531||2531|20
1769782210000|2026-01-30 14:10:10|2533|2530|2533|2530|2533|2530|2533|2530|0
1769782230000|2026-01-30 14:10:30|2534|2531|2534|2532|2534|2533|2534|2531|365
1769782240000|2026-01-30 14:10:40||2531||2531||2531||2531|541
1769782250000|2026-01-30 14:10:50|2533|2530|2533|2530|2533|2530|2533|2530|0
1769782260000|2026-01-30 14:11:00|2534|2531|2534|2531|2534|2531|2533|2531|0
1769782280000|2026-01-30 14:11:20||2532||2531||2532||2531|212
1769782300000|2026-01-30 14:11:40|2533||2533||2534||2533||0
1769782310000|2026-01-30 14:11:50|2532||2534||2534||2532||0
1769782320000|2026-01-30 14:12:00|2533||2533||2534||2533||0
1769782380000|2026-01-30 14:13:00||2532||2531||2532||2531|0
1769782400000|2026-01-30 14:13:20|||||||||212
1769782460000|2026-01-30 14:14:20|2534|2533|2534|2532|2534|2533|2534|2532|154
1769782510000|2026-01-30 14:15:10||2533||2532||2533||2532|173
1769782520000|2026-01-30 14:15:20|2535|2533|2535|2533|2535|2533|2535|2533|0
1769782530000|2026-01-30 14:15:30|||||||||99
1769782580000|2026-01-30 14:16:20|2534|2532|2534|2532|2534|2532|2534|2532|110
1769782590000|2026-01-30 14:16:30|2535|2533|2535|2533|2535|2533|2535|2533|0
1769782620000|2026-01-30 14:17:00|2534|2532|2534|2532|2534|2532|2534|2532|0
1769782630000|2026-01-30 14:17:10|2535||2534||2535||2534||0
1769782640000|2026-01-30 14:17:20|2535||2535||2535||2535||75
1769782650000|2026-01-30 14:17:30|2534||2535||2535||2534||0
1769782660000|2026-01-30 14:17:40|2534||2534||2535||2534||0
1769782670000|2026-01-30 14:17:50|2535|2533|2536|2533|2536|2535|2535|2533|675
1769782680000|2026-01-30 14:18:00||2534||2533||2534||2533|0
1769782690000|2026-01-30 14:18:10|2535|2535|2536|2533|2536|2535|2535|2533|212
1769782700000|2026-01-30 14:18:20|2535|2534|2536|2533|2536|2534|2535|2533|0
1769782710000|2026-01-30 14:18:30|2535||2536||2536||2535||1381
1769782720000|2026-01-30 14:18:40|2535|2532|2536|2533|2536|2534|2535|2532|651
1769782730000|2026-01-30 14:18:50|2535|2535|2536|2534|2536|2535|2535|2534|164
1769782740000|2026-01-30 14:19:00|||||||||524
1769782750000|2026-01-30 14:19:10|2538|2535|2538|2537|2538|2537|2538|2535|22
1769782760000|2026-01-30 14:19:20||2536||2536||2536||2536|115
1769782780000|2026-01-30 14:19:40|2539|2537|2538|2537|2539|2537|2538|2537|605
1769782800000|2026-01-30 14:20:00||2536||2536||2536||2536|150
1769782810000|2026-01-30 14:20:10|||||||||125
1769782820000|2026-01-30 14:20:20|2539|2538|2539|2537|2539|2538|2539|2537|130
1769782880000|2026-01-30 14:21:20|2540|2538|2540|2538|2540|2539|2540|2538|198
1769782890000|2026-01-30 14:21:30|2541|2540|2541|2539|2541|2540|2541|2539|258
1769782920000|2026-01-30 14:22:00|2542|2541|2543|2541|2543|2541|2542|2541|240
1769782950000|2026-01-30 14:22:30|2541|2539|2542|2539|2542|2539|2541|2539|106
1769782960000|2026-01-30 14:22:40|2543|2540|2542|2539|2543|2540|2542|2539|157
1769782970000|2026-01-30 14:22:50|2541|2541|2542|2540|2542|2541|2541|2540|143
1769782980000|2026-01-30 14:23:00||2539||2539||2539||2539|0
1769782990000|2026-01-30 14:23:10||2540||2539||2540||2539|0
1769783000000|2026-01-30 14:23:20||2540||2540||2540||2540|0
1769783030000|2026-01-30 14:23:50|2541|2539|2541|2539|2541|2539|2541|2539|90
1769783040000|2026-01-30 14:24:00|||||||||4000
1769783050000|2026-01-30 14:24:10|2540|2538|2540|2538|2540|2538|2540|2538|264
1769783060000|2026-01-30 14:24:20|||||||||110
1769783100000|2026-01-30 14:25:00|2541|2539|2542|2540|2542|2540|2541|2539|348
1769783160000|2026-01-30 14:26:00|||||||||245
1769783180000|2026-01-30 14:26:20|2543|2541|2543|2541|2543|2541|2543|2541|82
1769783200000|2026-01-30 14:26:40|2541|2540|2541|2540|2541|2540|2541|2540|57
1769783210000|2026-01-30 14:26:50|2543||2543||2543||2543||403
1769783220000|2026-01-30 14:27:00|2539|2538|2540|2538|2540|2538|2539|2538|207
1769783230000|2026-01-30 14:27:10|||||||||34
1769783280000|2026-01-30 14:28:00|2541|2539|2542|2539|2542|2540|2541|2539|311
1769783290000|2026-01-30 14:28:10|2543|2540|2543|2541|2543|2541|2543|2540|244
1769783320000|2026-01-30 14:28:40|||||||||203
1769783360000|2026-01-30 14:29:20|||||||||83
1769783370000|2026-01-30 14:29:30|2547|2544|2546|2544|2547|2544|2546|2544|439
1769783380000|2026-01-30 14:29:40|2547|2543|2545|2543|2548|2543|2545|2543|36
1769783390000|2026-01-30 14:29:50|2544|2541|2544|2541|2544|2541|2544|2541|20
1769783400000|2026-01-30 14:30:00|2547|2544|2549|2546|2550|2548|2546|2544|1123
1769783410000|2026-01-30 14:30:10|2551|2549|2550|2547|2551|2549|2549|2547|300
1769783420000|2026-01-30 14:30:20|2549|2548|2549|2547|2549|2548|2549|2547|0
1769783430000|2026-01-30 14:30:30|2550||2549||2550||2549||203
1769783440000|2026-01-30 14:30:40|2550|2549|2550|2548|2550|2549|2550|2548|27
1769783450000|2026-01-30 14:30:50||2549||2548||2549||2548|465
1769783460000|2026-01-30 14:31:00|2549|2546|2550|2549|2550|2549|2549|2546|636
1769783470000|2026-01-30 14:31:10|2551|2548|2551|2549|2551|2549|2551|2548|855
1769783480000|2026-01-30 14:31:20|2550|2548|2552|2551|2552|2551|2550|2548|497
1769783490000|2026-01-30 14:31:30|2553|2550|2553|2551|2553|2551|2553|2550|126
1769783500000|2026-01-30 14:31:40|2552|2550|2553|2551|2553|2551|2552|2550|309
1769783510000|2026-01-30 14:31:50|2554|2552|2554|2552|2554|2552|2554|2552|581
1769783520000|2026-01-30 14:32:00|2555|2553|2558|2555|2558|2556|2555|2553|1250
1769783530000|2026-01-30 14:32:10|2557|2556|2557|2555|2557|2556|2557|2555|300
1769783540000|2026-01-30 14:32:20|2558|2556|2558|2556|2558|2556|2558|2556|369
1769783550000|2026-01-30 14:32:30||2555||2555||2555||2555|19
1769783560000|2026-01-30 14:32:40|2560|2556|2560|2559|2560|2559|2559|2556|671
1769783570000|2026-01-30 14:32:50|2562||2562||2562||2561||130
1769783580000|2026-01-30 14:33:00|2564|2560|2564|2562|2564|2563|2564|2560|457
1769783590000|2026-01-30 14:33:10|2563||2564||2564||2563||267
1769783600000|2026-01-30 14:33:20|2563||2564||2564||2563||0
1769783610000|2026-01-30 14:33:30||2563||2562||2563||2562|0
1769783620000|2026-01-30 14:33:40|2565|2563|2565|2563|2565|2563|2565|2562|1618
1769783630000|2026-01-30 14:33:50|2567|2564|2566|2564|2567|2564|2566|2564|123
1769783640000|2026-01-30 14:34:00|2567|2565|2567|2565|2567|2565|2567|2565|305
1769783650000|2026-01-30 14:34:10|2566||2566||2566||2566||83
1769783660000|2026-01-30 14:34:20|||||||||351
1769783670000|2026-01-30 14:34:30|2567||2567||2567||2567||1241
1769783680000|2026-01-30 14:34:40|2566||2567||2567||2566||65
1769783690000|2026-01-30 14:34:50|||||||||108
1769783700000|2026-01-30 14:35:00|2566|2564|2561|2559|2566|2564|2561|2559|684
1769783710000|2026-01-30 14:35:10|2560|2558|2558|2556|2560|2558|2558|2556|2330
1769783720000|2026-01-30 14:35:20|2559|2554|2557|2554|2559|2554|2557|2554|25
1769783730000|2026-01-30 14:35:30|2558|2555|2557|2555|2558|2555|2557|2554|408
1769783740000|2026-01-30 14:35:40|2558|2556|2560|2558|2560|2558|2558|2556|421
1769783750000|2026-01-30 14:35:50||2559||2558||2559||2558|0
1769783760000|2026-01-30 14:36:00||2559||2558||2559||2558|0
1769783770000|2026-01-30 14:36:10|2561|2559|2558|2556|2561|2559|2558|2556|48
1769783780000|2026-01-30 14:36:20||2557||2555||2557||2555|243
1769783790000|2026-01-30 14:36:30|2557|2554|2557|2555|2557|2555|2557|2554|198
1769783800000|2026-01-30 14:36:40|2556|2554|2555|2553|2556|2554|2554|2552|88
1769783810000|2026-01-30 14:36:50||2552||2552||2552||2552|55
1769783820000|2026-01-30 14:37:00|2553|2551|2553|2551|2553|2551|2553|2551|198
1769783830000|2026-01-30 14:37:10|2552|2550|2551|2549|2552|2550|2551|2549|250
1769783840000|2026-01-30 14:37:20|2553|2550|2553|2550|2553|2550|2553|2550|1001
1769783850000|2026-01-30 14:37:30||2551||2550||2551||2550|6
1769783860000|2026-01-30 14:37:40||2551||2551||2551||2550|0
1769783870000|2026-01-30 14:37:50||2550||2550||2552||2550|273
1769783890000|2026-01-30 14:38:10||2551||2550||2551||2550|300
1769783900000|2026-01-30 14:38:20|2552|2549|2552|2550|2552|2550|2552|2549|25
1769783910000|2026-01-30 14:38:30|2551|2549|2551|2549|2552|2550|2551|2548|251
1769783920000|2026-01-30 14:38:40||2550||2548||2550||2548|93
1769783940000|2026-01-30 14:39:00|2552|2549|2553|2550|2553|2551|2552|2549|312
1769783950000|2026-01-30 14:39:10||2551||2550||2551||2550|290
1769783960000|2026-01-30 14:39:20||2551||2550||2551||2550|0
1769783970000|2026-01-30 14:39:30|2554|2551|2554|2551|2554|2552|2554|2550|113
1769783980000|2026-01-30 14:39:40|2556|2552|2557|2556|2558|2557|2556|2552|508
1769783990000|2026-01-30 14:39:50|2559||2559||2559||2559||497
1769784000000|2026-01-30 14:40:00|2558||2558||2558||2558||2
1769784010000|2026-01-30 14:40:10|2557|2555|2557|2555|2557|2555|2557|2555|164
1769784020000|2026-01-30 14:40:20|2556||2557||2557||2556||468
1769784030000|2026-01-30 14:40:30|2558|2556|2558|2557|2558|2557|2558|2556|0
1769784040000|2026-01-30 14:40:40|2560|2559|2561|2560|2561|2560|2560|2559|392
1769784050000|2026-01-30 14:40:50||2559||2559||2559||2559|276
1769784060000|2026-01-30 14:41:00|2560||2561||2561||2560||1289
1769784070000|2026-01-30 14:41:10|2560|2558|2560|2558|2560|2558|2560|2558|185
1769784080000|2026-01-30 14:41:20|2559|2557|2559|2557|2559|2557|2559|2557|22
1769784100000|2026-01-30 14:41:40||2558||2557||2558||2557|0
1769784120000|2026-01-30 14:42:00||2558||2558||2558||2558|1
1769784130000|2026-01-30 14:42:10||2557||2557||2558||2557|584
1769784140000|2026-01-30 14:42:20|2560|2559|2560|2558|2560|2559|2560|2558|270
1769784160000|2026-01-30 14:42:40|2559||2559||2559||2559||0
1769784170000|2026-01-30 14:42:50|2558|2557|2558|2557|2558|2557|2557|2555|676
1769784180000|2026-01-30 14:43:00||2556||2556||2556||2556|239
1769784190000|2026-01-30 14:43:10|2559|2557|2559|2557|2559|2557|2559|2557|376
1769784200000|2026-01-30 14:43:20||2558||2558||2558||2558|337
1769784210000|2026-01-30 14:43:30|2560|2557|2563|2560|2563|2560|2560|2557|901
1769784220000|2026-01-30 14:43:40||2561||2561||2561||2561|0
1769784230000|2026-01-30 14:43:50|2562|2560|2562|2560|2562|2560|2562|2560|66
1769784240000|2026-01-30 14:44:00|||||||||427
1769784250000|2026-01-30 14:44:10|2563|2562|2563|2562|2563|2562|2563|2562|282
1769784260000|2026-01-30 14:44:20|||||||||159
1769784270000|2026-01-30 14:44:30|||||||||45
1769784280000|2026-01-30 14:44:40|2564|2563|2563|2562|2564|2563|2563|2562|326
1769784290000|2026-01-30 14:44:50|2564||2564||2564||2564||354
1769784300000|2026-01-30 14:45:00|2563|2563|2563|2561|2563|2563|2563|2561|272
1769784310000|2026-01-30 14:45:10|2566|2563|2567|2564|2567|2565|2566|2563|605
1769784320000|2026-01-30 14:45:20|2568|2565|2568|2566|2568|2566|2568|2564|50
1769784330000|2026-01-30 14:45:30||2567||2566||2567||2566|2386
1769784340000|2026-01-30 14:45:40|2566|2565|2566|2565|2566|2565|2566|2564|82
1769784350000|2026-01-30 14:45:50|2565|2563|2565|2564|2566|2564|2565|2563|407
1769784360000|2026-01-30 14:46:00|2566|2563|2566|2563|2566|2564|2566|2563|184
1769784370000|2026-01-30 14:46:10|2565|2564|2565|2564|2565|2564|2565|2564|0
1769784380000|2026-01-30 14:46:20||2563||2563||2563||2563|83
1769784400000|2026-01-30 14:46:40|2566|2564|2566|2565|2566|2565|2566|2563|343
1769784410000|2026-01-30 14:46:50|||||||||89
1769784430000|2026-01-30 14:47:10||2564||2564||2564||2564|20
1769784440000|2026-01-30 14:47:20|2567|2565|2569|2567|2569|2567|2567|2564|484
1769784450000|2026-01-30 14:47:30|2570|2568|2570|2568|2570|2569|2570|2567|104
1769784470000|2026-01-30 14:47:50|2569|2569|2569|2568|2569|2569|2569|2568|50
1769784480000|2026-01-30 14:48:00|2568|2567|2569|2566|2569|2567|2568|2566|2696
1769784490000|2026-01-30 14:48:10|2570|2567|2569|2566|2570|2568|2569|2566|651
1769784500000|2026-01-30 14:48:20||2567||2567||2567||2567|71
1769784510000|2026-01-30 14:48:30||2566||2567||2567||2566|2
1769784520000|2026-01-30 14:48:40|2568|2568|2569|2567|2569|2568|2568|2567|0
1769784530000|2026-01-30 14:48:50||2568||2568||2568||2568|941
1769784540000|2026-01-30 14:49:00|2570|2569|2570|2568|2570|2569|2570|2568|230
1769784550000|2026-01-30 14:49:10||2569||2569||2569||2569|50
1769784560000|2026-01-30 14:49:20||2568||2568||2568||2568|31
1769784570000|2026-01-30 14:49:30||2569||2569||2569||2569|51
1769784580000|2026-01-30 14:49:40|2572|2568|2572|2570|2572|2570|2572|2568|265
1769784590000|2026-01-30 14:49:50|2571|2569|2571|2569|2571|2569|2571|2568|50
1769784600000|2026-01-30 14:50:00|2572|2570|2572|2570|2572|2570|2572|2570|424
1769784610000|2026-01-30 14:50:10||2571||2571||2571||2570|605
1769784620000|2026-01-30 14:50:20|2573|2572|2575|2573|2575|2573|2573|2571|375
1769784630000|2026-01-30 14:50:30|2574|2572|2574|2572|2574|2573|2574|2572|779
1769784640000|2026-01-30 14:50:40||2573||2573||2573||2573|100
1769784650000|2026-01-30 14:50:50|2575||2575||2575||2575||194
1769784660000|2026-01-30 14:51:00|2574|2574|2574|2573|2574|2574|2574|2573|531
1769784670000|2026-01-30 14:51:10|2575|2572|2574|2572|2575|2572|2574|2572|535
1769784680000|2026-01-30 14:51:20||2573||2572||2573||2572|54
1769784690000|2026-01-30 14:51:30|2575|2573|2574|2573|2575|2573|2574|2573|650
1769784700000|2026-01-30 14:51:40|2573|2572|2572|2571|2573|2572|2572|2571|210
1769784710000|2026-01-30 14:51:50|2571|2570|2571|2570|2571|2570|2571|2570|104
1769784720000|2026-01-30 14:52:00|2570|2569|2569|2568|2570|2569|2569|2568|383
1769784730000|2026-01-30 14:52:10|2568|2567|2567|2566|2568|2567|2567|2566|582
1769784740000|2026-01-30 14:52:20|2568|2567|2567|2566|2568|2567|2567|2566|999
1769784750000|2026-01-30 14:52:30|||||||||50
1769784760000|2026-01-30 14:52:40|2568|2567|2569|2567|2569|2568|2568|2567|513
1769784770000|2026-01-30 14:52:50|2568|2568|2568|2567|2568|2568|2568|2567|0
1769784780000|2026-01-30 14:53:00|2567|2566|2566|2565|2567|2566|2566|2565|324
1769784790000|2026-01-30 14:53:10|||||||||125
1769784810000|2026-01-30 14:53:30||2564||2565||2565||2564|476
1769784820000|2026-01-30 14:53:40|2567|2566|2567|2566|2567|2566|2567|2566|1174
1769784830000|2026-01-30 14:53:50|||||||||250
1769784840000|2026-01-30 14:54:00|2566|2565|2567|2565|2567|2565|2566|2565|517
1769784850000|2026-01-30 14:54:10|2566|2564|2566|2564|2566|2564|2566|2564|88
1769784860000|2026-01-30 14:54:20|2567|2565|2565|2564|2567|2565|2565|2564|134
1769784870000|2026-01-30 14:54:30||2563||2563||2563||2563|148
1769784880000|2026-01-30 14:54:40|2566|2564|2565|2563|2566|2564|2565|2563|369
1769784890000|2026-01-30 14:54:50||2564||2563||2564||2563|0
1769784910000|2026-01-30 14:55:10||2564||2564||2564||2564|0
1769784920000|2026-01-30 14:55:20|2564|2563|2564|2562|2565|2563|2564|2562|622
1769784930000|2026-01-30 14:55:30|2565|2563|2566|2565|2566|2565|2565|2563|808
1769784940000|2026-01-30 14:55:40|2567||2567||2567||2567||171
1769784960000|2026-01-30 14:56:00|2566|2564|2565|2564|2566|2564|2565|2564|84
1769784970000|2026-01-30 14:56:10|2566||2566||2566||2565||677
1769784980000|2026-01-30 14:56:20|2565|2562|2565|2563|2565|2563|2565|2562|0
1769784990000|2026-01-30 14:56:30|2564|2562|2563|2562|2564|2562|2563|2562|0
1769785000000|2026-01-30 14:56:40|2562|2561|2563|2561|2563|2561|2562|2561|242
1769785010000|2026-01-30 14:56:50|2562||2562||2562||2562||10
1769785020000|2026-01-30 14:57:00|2561|2560|2562|2560|2562|2560|2561|2560|76
1769785030000|2026-01-30 14:57:10|2563|2561|2563|2561|2563|2561|2563|2561|0
1769785040000|2026-01-30 14:57:20|2564|2562|2564|2561|2564|2562|2564|2561|0
1769785050000|2026-01-30 14:57:30||2562||2561||2562||2561|0
1769785060000|2026-01-30 14:57:40|2563|2562|2563|2562|2563|2562|2563|2561|108
1769785070000|2026-01-30 14:57:50||2561||2561||2561||2561|176
1769785080000|2026-01-30 14:58:00|2561|2560|2562|2560|2562|2560|2561|2560|220
1769785090000|2026-01-30 14:58:10|2561||2562||2562||2561||894
1769785100000|2026-01-30 14:58:20||2561||2560||2561||2560|0
1769785110000|2026-01-30 14:58:30||2561||2560||2561||2560|0
1769785140000|2026-01-30 14:59:00|2561|2559|2561|2559|2562|2560|2561|2559|132
1769785150000|2026-01-30 14:59:10|2562|2560|2562|2560|2562|2560|2562|2560|0
1769785160000|2026-01-30 14:59:20|2563|2561|2562|2560|2563|2562|2562|2560|1886
1769785170000|2026-01-30 14:59:30||2561||2561||2561||2561|0
1769785180000|2026-01-30 14:59:40|2561|2560|2561|2559|2562|2560|2560|2559|385
1769785190000|2026-01-30 14:59:50|2560|2560|2561|2559|2561|2560|2560|2559|837
1769785200000|2026-01-30 15:00:00|2560|2558|2560|2559|2561|2559|2559|2558|1384
1769785210000|2026-01-30 15:00:10|2559|2558|2559|2558|2559|2558|2559|2558|643
1769785220000|2026-01-30 15:00:20|2560||2559||2560||2559||50
1769785230000|2026-01-30 15:00:30|2560|2559|2559|2558|2560|2559|2559|2558|783
1769785240000|2026-01-30 15:00:40|2560|2559|2560|2558|2560|2559|2559|2558|384
1769785250000|2026-01-30 15:00:50|2559|2559|2559|2558|2559|2559|2559|2558|0
1769785260000|2026-01-30 15:01:00|2560||2560||2560||2559||1168
1769785270000|2026-01-30 15:01:10|2559||2559||2560||2559||50
1769785280000|2026-01-30 15:01:20|2558|2557|2556|2555|2558|2557|2556|2554|536
1769785290000|2026-01-30 15:01:30|2557||2557||2557||2557||421
1769785300000|2026-01-30 15:01:40|2556|2556|2557|2555|2557|2556|2556|2555|0
1769785310000|2026-01-30 15:01:50|2556||2557||2557||2556||0
1769785320000|2026-01-30 15:02:00|2558|2556|2558|2557|2559|2558|2557|2555|366
1769785340000|2026-01-30 15:02:20|2557|2556|2557|2556|2557|2556|2557|2556|220
1769785350000|2026-01-30 15:02:30|2556|2555|2556|2555|2556|2555|2556|2555|50
1769785360000|2026-01-30 15:02:40|2557||2557||2557||2557||214
1769785370000|2026-01-30 15:02:50|2558|2556|2558|2557|2559|2557|2558|2556|841
1769785380000|2026-01-30 15:03:00||2556||2557||2557||2556|255
1769785390000|2026-01-30 15:03:10|2559|2558|2561|2559|2561|2559|2558|2557|234
1769785400000|2026-01-30 15:03:20|2560||2560||2561||2560||390
1769785410000|2026-01-30 15:03:30|2561|2560|2563|2562|2563|2562|2561|2560|375
1769785420000|2026-01-30 15:03:40|2562|2561|2563|2562|2563|2562|2562|2561|233
1769785430000|2026-01-30 15:03:50|2562|2561|2562|2560|2562|2561|2562|2560|537
1769785440000|2026-01-30 15:04:00|2560|2561|2560|2558|2560|2561|2560|2558|231
1769785450000|2026-01-30 15:04:10|2561|2559|2561|2559|2561|2560|2561|2558|39
1769785460000|2026-01-30 15:04:20||2560||2560||2560||2560|143
1769785470000|2026-01-30 15:04:30||2559||2558||2559||2558|243
1769785480000|2026-01-30 15:04:40|2560|2559|2560|2558|2561|2559|2560|2558|50
1769785490000|2026-01-30 15:04:50|2559|2557|2557|2556|2559|2557|2557|2556|406
1769785500000|2026-01-30 15:05:00|||||||||114
1769785510000|2026-01-30 15:05:10|2558|2557|2558|2556|2559|2557|2558|2556|1559
1769785520000|2026-01-30 15:05:20|2559|2557|2561|2559|2561|2559|2559|2557|871
1769785530000|2026-01-30 15:05:30|2562|2561|2561|2560|2562|2561|2561|2560|479
1769785540000|2026-01-30 15:05:40|2562|2561|2562|2560|2562|2561|2562|2560|284
1769785550000|2026-01-30 15:05:50|2561||2562||2562||2561||39
1769785560000|2026-01-30 15:06:00|2561|2559|2562|2560|2562|2560|2560|2559|398
1769785570000|2026-01-30 15:06:10|||||||||3
1769785580000|2026-01-30 15:06:20|2563|2561|2562|2561|2563|2561|2562|2561|325
1769785590000|2026-01-30 15:06:30|2563||2563||2563||2562||0
1769785600000|2026-01-30 15:06:40|2562|2560|2563|2561|2563|2561|2562|2560|264
1769785610000|2026-01-30 15:06:50||2562||2562||2562||2562|50
1769785620000|2026-01-30 15:07:00|2564|2563|2564|2563|2565|2563|2564|2563|293
1769785630000|2026-01-30 15:07:10|2565|2562|2563|2562|2565|2562|2563|2562|111
1769785640000|2026-01-30 15:07:20|2562|2561|2563|2562|2563|2562|2562|2561|10
1769785650000|2026-01-30 15:07:30|2565|2563|2565|2563|2565|2563|2565|2563|333
1769785660000|2026-01-30 15:07:40|2564|2562|2564|2562|2564|2563|2563|2562|45
1769785680000|2026-01-30 15:08:00|2563||2563||2563||2563||54
1769785690000|2026-01-30 15:08:10|2564||2564||2564||2564||0
1769785700000|2026-01-30 15:08:20|2563|2561|2563|2562|2563|2562|2563|2561|162
1769785710000|2026-01-30 15:08:30|2562|2561|2562|2560|2562|2561|2562|2560|271
1769785720000|2026-01-30 15:08:40|2563|2561|2562|2561|2563|2562|2562|2560|404
1769785730000|2026-01-30 15:08:50||2560||2560||2560||2560|116
1769785740000|2026-01-30 15:09:00|2561|2561|2562|2561|2562|2561|2561|2560|235
1769785750000|2026-01-30 15:09:10||2560||2560||2561||2560|61
1769785760000|2026-01-30 15:09:20||2561||2560||2561||2560|1
1769785770000|2026-01-30 15:09:30|2563|2561|2564|2562|2564|2562|2563|2561|255
1769785780000|2026-01-30 15:09:40|2565|2563|2564|2563|2565|2563|2564|2562|40
1769785790000|2026-01-30 15:09:50|2565|2564|2565|2564|2565|2564|2565|2563|8
1769785800000|2026-01-30 15:10:00||2563||2564||2564||2563|175
1769785810000|2026-01-30 15:10:10||2563||2563||2564||2563|0
1769785820000|2026-01-30 15:10:20|2564|2562|2565|2563|2565|2563|2564|2562|0
1769785830000|2026-01-30 15:10:30|2564|2562|2564|2562|2564|2563|2564|2562|50
1769785840000|2026-01-30 15:10:40|2563||2564||2564||2563||40
1769785850000|2026-01-30 15:10:50|2563|2561|2564|2563|2564|2563|2563|2561|324
1769785860000|2026-01-30 15:11:00|2565|2562|2565|2563|2565|2564|2564|2562|88
1769785870000|2026-01-30 15:11:10||2564||2564||2564||2563|541
1769785880000|2026-01-30 15:11:20|2566|2565|2567|2566|2567|2566|2566|2565|642
1769785890000|2026-01-30 15:11:30|||||||||50
1769785900000|2026-01-30 15:11:40|||||||||167
1769785910000|2026-01-30 15:11:50|2568|2567|2569|2567|2569|2567|2568|2567|266
1769785920000|2026-01-30 15:12:00|2568||2568||2568||2568||0
1769785930000|2026-01-30 15:12:10|2569|2568|2569|2567|2569|2568|2569|2567|235
1769785940000|2026-01-30 15:12:20|2568|2568|2568|2567|2568|2568|2568|2567|2
1769785950000|2026-01-30 15:12:30|2569|2568|2569|2567|2569|2568|2569|2567|50
1769785960000|2026-01-30 15:12:40|2568||2568||2568||2568||366
1769785970000|2026-01-30 15:12:50|2569|2568|2568|2566|2569|2568|2568|2566|190
1769785980000|2026-01-30 15:13:00|2567|2565|2567|2565|2567|2565|2567|2565|550
1769785990000|2026-01-30 15:13:10|2568|2566|2568|2566|2568|2566|2567|2566|175
1769786000000|2026-01-30 15:13:20||2567||2566||2567||2566|150
1769786010000|2026-01-30 15:13:30|2567|2567|2568|2567|2568|2567|2567|2566|0
1769786020000|2026-01-30 15:13:40|2567|2566|2566|2565|2568|2566|2566|2565|500
1769786030000|2026-01-30 15:13:50|2565|2564|2566|2564|2566|2564|2565|2564|358
1769786040000|2026-01-30 15:14:00|2565||2566||2566||2565||0
1769786050000|2026-01-30 15:14:10|2565||2565||2565||2565||96
1769786070000|2026-01-30 15:14:30|2564|2562|2564|2563|2564|2563|2564|2562|6
1769786080000|2026-01-30 15:14:40|2565|2564|2567|2565|2567|2566|2565|2564|487
1769786090000|2026-01-30 15:14:50||2566||2565||2566||2565|0
1769786100000|2026-01-30 15:15:00|2566|2566|2568|2567|2568|2567|2566|2566|504
1769786110000|2026-01-30 15:15:10|||||||||102
1769786120000|2026-01-30 15:15:20|2569|2568|2569|2568|2569|2568|2569|2568|285
1769786130000|2026-01-30 15:15:30|2568|2567|2568|2566|2568|2567|2568|2566|0
1769786140000|2026-01-30 15:15:40|2569|2567|2569|2567|2569|2568|2569|2567|50
1769786150000|2026-01-30 15:15:50||2568||2567||2568||2567|0
1769786160000|2026-01-30 15:16:00|2568||2568||2569||2568||0
1769786170000|2026-01-30 15:16:10|2569|2568|2569|2568|2569|2568|2569|2568|292
1769786180000|2026-01-30 15:16:20|2570|2569|2570|2568|2570|2569|2570|2568|480
1769786190000|2026-01-30 15:16:30||2569||2568||2569||2568|50
1769786210000|2026-01-30 15:16:50|2569|2566|2568|2566|2570|2566|2568|2566|50
1769786220000|2026-01-30 15:17:00|2569|2567|2568|2566|2569|2567|2568|2566|0
1769786230000|2026-01-30 15:17:10|2569|2567|2568|2567|2569|2568|2568|2567|0
1769786240000|2026-01-30 15:17:20|2569|2566|2569|2567|2569|2568|2569|2566|187
1769786250000|2026-01-30 15:17:30|2568|2568|2569|2567|2569|2568|2568|2567|624
1769786260000|2026-01-30 15:17:40|2568|2566|2568|2567|2568|2567|2568|2566|17
1769786280000|2026-01-30 15:18:00|2569|2568|2569|2568|2569|2568|2569|2568|287
1769786300000|2026-01-30 15:18:20|2570|2569|2570|2569|2570|2569|2570|2569|740
1769786310000|2026-01-30 15:18:30|2571||2571||2571||2571||426
1769786320000|2026-01-30 15:18:40|2570|2570|2571|2569|2571|2570|2570|2569|547
1769786330000|2026-01-30 15:18:50|2570|2570|2570|2569|2570|2570|2570|2569|0
1769786340000|2026-01-30 15:19:00||2568||2568||2568||2568|121
1769786350000|2026-01-30 15:19:10||2569||2568||2569||2568|0
1769786360000|2026-01-30 15:19:20|2569||2570||2570||2569||0
1769786370000|2026-01-30 15:19:30|2569|2567|2569|2566|2570|2568|2568|2566|397
1769786380000|2026-01-30 15:19:40|2568|2567|2569|2567|2569|2567|2568|2566|0
1769786390000|2026-01-30 15:19:50|2570|2568|2570|2568|2570|2568|2570|2568|0
1769786400000|2026-01-30 15:20:00|2569|2567|2569|2567|2570|2567|2569|2567|0
1769786410000|2026-01-30 15:20:10|2568|2568|2568|2567|2568|2568|2568|2566|40
1769786420000|2026-01-30 15:20:20|2570|2566|2569|2568|2570|2568|2569|2566|655
1769786430000|2026-01-30 15:20:30|2570||2570||2570||2569||0
1769786440000|2026-01-30 15:20:40|2569|2567|2569|2567|2569|2567|2569|2567|754
1769786450000|2026-01-30 15:20:50|2568|2566|2568|2566|2568|2567|2568|2566|0
1769786460000|2026-01-30 15:21:00|2567|2564|2566|2565|2567|2565|2566|2564|24
1769786470000|2026-01-30 15:21:10||2564||2564||2564||2564|0
1769786480000|2026-01-30 15:21:20|2565|2565|2565|2563|2565|2565|2565|2563|0
1769786490000|2026-01-30 15:21:30|2566|2564|2565|2563|2566|2564|2565|2563|126
1769786500000|2026-01-30 15:21:40|2564|2564|2565|2563|2565|2564|2564|2563|47
1769786510000|2026-01-30 15:21:50|2566|2564|2565|2563|2566|2564|2565|2563|77
1769786520000|2026-01-30 15:22:00|2564||2564||2564||2564||0
1769786530000|2026-01-30 15:22:10|||||||||96
1769786540000|2026-01-30 15:22:20|2565|2564|2565|2564|2565|2564|2565|2564|144
1769786560000|2026-01-30 15:22:40|2564|2563|2564|2563|2564|2563|2564|2563|220
1769786570000|2026-01-30 15:22:50|2563|2561|2563|2562|2563|2562|2563|2560|113
1769786580000|2026-01-30 15:23:00|||||||||1
1769786590000|2026-01-30 15:23:10|2564||2564||2564||2564||21
1769786600000|2026-01-30 15:23:20|2563|2563|2564|2562|2564|2563|2563|2562|0
1769786610000|2026-01-30 15:23:30|2563|2561|2564|2562|2564|2562|2563|2561|63
1769786620000|2026-01-30 15:23:40|2565|2563|2565|2564|2565|2564|2565|2562|446
1769786630000|2026-01-30 15:23:50||2563||2563||2564||2563|0
1769786640000|2026-01-30 15:24:00|2564|2564|2565|2563|2565|2564|2564|2563|0
1769786650000|2026-01-30 15:24:10|2564|2561|2563|2561|2564|2562|2563|2561|0
1769786660000|2026-01-30 15:24:20|2562||2563||2563||2562||202
1769786670000|2026-01-30 15:24:30||2562||2561||2562||2561|0
1769786680000|2026-01-30 15:24:40|2562||2562||2562||2562||0
1769786690000|2026-01-30 15:24:50|2561|2560|2561|2560|2561|2560|2561|2560|0
1769786700000|2026-01-30 15:25:00|2562|2561|2562|2560|2562|2561|2562|2560|280
1769786710000|2026-01-30 15:25:10|2561|2561|2561|2560|2561|2561|2561|2560|0
1769786720000|2026-01-30 15:25:20||2559||2560||2560||2559|542
1769786730000|2026-01-30 15:25:30|2562||2562||2562||2562||415
1769786740000|2026-01-30 15:25:40|2561|2559|2561|2559|2562|2560|2561|2559|150
1769786750000|2026-01-30 15:25:50||2560||2560||2560||2559|51
1769786760000|2026-01-30 15:26:00|2559|2557|2556|2554|2559|2557|2556|2554|472
1769786770000|2026-01-30 15:26:10|2557|2555|2556|2554|2557|2555|2556|2554|0
1769786780000|2026-01-30 15:26:20|2557|2555|2556|2555|2557|2555|2556|2555|0
1769786790000|2026-01-30 15:26:30|2555|2553|2556|2554|2557|2555|2555|2553|161
1769786800000|2026-01-30 15:26:40|2555|2553|2555|2553|2556|2553|2555|2553|242
1769786810000|2026-01-30 15:26:50|2554|2552|2556|2554|2556|2554|2554|2552|39
1769786820000|2026-01-30 15:27:00|2555||2556||2556||2555||254
1769786830000|2026-01-30 15:27:10|2557|2555|2557|2555|2557|2556|2556|2554|0
1769786840000|2026-01-30 15:27:20|2558|2556|2558|2557|2558|2557|2558|2555|477
1769786850000|2026-01-30 15:27:30|2557|2555|2557|2555|2557|2555|2557|2555|0
1769786860000|2026-01-30 15:27:40|2556|2556|2558|2556|2558|2556|2556|2554|643
1769786870000|2026-01-30 15:27:50|2557|2555|2557|2555|2557|2555|2557|2555|0
1769786880000|2026-01-30 15:28:00|2556||2556||2556||2556||0
1769786890000|2026-01-30 15:28:10|2557|2556|2558|2555|2558|2556|2557|2555|265
1769786900000|2026-01-30 15:28:20|2557|2554|2556|2554|2557|2554|2556|2554|0
1769786910000|2026-01-30 15:28:30||2555||2555||2555||2555|0
1769786920000|2026-01-30 15:28:40||2554||2554||2554||2554|118
1769786930000|2026-01-30 15:28:50|2555||2556||2556||2555||188
1769786940000|2026-01-30 15:29:00|2555||2556||2556||2555||0
1769786950000|2026-01-30 15:29:10|2555|2555|2555|2553|2555|2555|2555|2553|242
1769786960000|2026-01-30 15:29:20|2554|2552|2555|2553|2555|2554|2554|2552|0
1769786970000|2026-01-30 15:29:30|2556|2554|2556|2554|2556|2554|2555|2553|0
1769786980000|2026-01-30 15:29:40|2555|2553|2555|2553|2555|2553|2554|2553|84
1769786990000|2026-01-30 15:29:50|2554||2555||2555||2554||0
1769787000000|2026-01-30 15:30:00|2554|2554|2555|2553|2556|2554|2554|2553|200
1769787010000|2026-01-30 15:30:10|2556|2554|2556|2554|2556|2554|2555|2554|128
1769787020000|2026-01-30 15:30:20||2555||2554||2555||2554|0
1769787030000|2026-01-30 15:30:30|2557|2555|2557|2555|2557|2555|2556|2554|0
1769787040000|2026-01-30 15:30:40|2556|2554|2557|2555|2557|2555|2556|2554|0
1769787050000|2026-01-30 15:30:50||2556||2556||2556||2556|3
1769787060000|2026-01-30 15:31:00|2558|2557|2558|2557|2558|2557|2557|2557|456
1769787070000|2026-01-30 15:31:10|2559|2558|2559|2558|2559|2558|2558|2558|45
1769787080000|2026-01-30 15:31:20|2560|2557|2561|2559|2561|2559|2560|2557|114
1769787090000|2026-01-30 15:31:30|2560|2558|2560|2559|2561|2559|2560|2558|388
1769787100000|2026-01-30 15:31:40|2559|2558|2560|2558|2560|2559|2559|2558|0
1769787110000|2026-01-30 15:31:50|2561|2559|2560|2559|2561|2559|2560|2559|0
1769787120000|2026-01-30 15:32:00|2559|2558|2559|2558|2559|2558|2559|2558|85
1769787130000|2026-01-30 15:32:10|2558|2557|2558|2556|2558|2557|2557|2555|216
1769787140000|2026-01-30 15:32:20|2557||2558||2558||2557||55
1769787150000|2026-01-30 15:32:30|2559|2557|2557|2556|2559|2557|2557|2556|497
1769787160000|2026-01-30 15:32:40|2558||2558||2558||2558||64
1769787170000|2026-01-30 15:32:50|2557|2555|2557|2555|2557|2555|2556|2554|0
1769787180000|2026-01-30 15:33:00|2558|2556|2558|2556|2558|2556|2558|2555|129
1769787200000|2026-01-30 15:33:20|2557|2555|2557|2555|2558|2555|2556|2555|149
1769787210000|2026-01-30 15:33:30|2556|2554|2555|2553|2556|2554|2555|2553|234
1769787220000|2026-01-30 15:33:40|2554|2554|2554|2552|2555|2554|2554|2552|220
1769787240000|2026-01-30 15:34:00|2555|2553|2553|2552|2555|2553|2553|2552|19
1769787250000|2026-01-30 15:34:10|2552|2550|2553|2552|2553|2552|2552|2550|151
1769787260000|2026-01-30 15:34:20|2552|2551|2552|2550|2552|2551|2552|2550|132
1769787270000|2026-01-30 15:34:30|2553|2551|2554|2552|2554|2552|2553|2550|1551
1769787280000|2026-01-30 15:34:40|2555||2554||2555||2554||278
1769787290000|2026-01-30 15:34:50|2555|2553|2555|2553|2555|2553|2555|2553|2
1769787300000|2026-01-30 15:35:00|2556|2554|2559|2557|2559|2557|2556|2554|364
1769787310000|2026-01-30 15:35:10|2558||2559||2559||2558||167
1769787320000|2026-01-30 15:35:20|2558|2558|2561|2559|2561|2559|2558|2558|50
1769787360000|2026-01-30 15:36:00|2560||2560||2560||2560||428
1769787370000|2026-01-30 15:36:10|2561||2561||2561||2560||1416
1769787380000|2026-01-30 15:36:20|2560|2558|2560|2558|2560|2558|2559|2558|0
1769787390000|2026-01-30 15:36:30|2559|2557|2556|2554|2560|2557|2554|2552|534
1769787400000|2026-01-30 15:36:40|2555|2553|2555|2553|2556|2554|2555|2553|0
1769787410000|2026-01-30 15:36:50|2556|2554|2555|2553|2556|2554|2555|2553|366
1769787420000|2026-01-30 15:37:00||2554||2553||2554||2553|0
1769787430000|2026-01-30 15:37:10|2554||2555||2555||2554||0
1769787440000|2026-01-30 15:37:20||2554||2554||2554||2554|56
1769787450000|2026-01-30 15:37:30|2554|2553|2554|2552|2554|2553|2553|2552|580
1769787460000|2026-01-30 15:37:40|2555|2553|2553|2551|2555|2553|2553|2551|2029
1769787470000|2026-01-30 15:37:50|2552|2552|2553|2552|2553|2552|2552|2551|2313
1769787480000|2026-01-30 15:38:00|2554|2551|2552|2551|2554|2551|2552|2551|614
1769787490000|2026-01-30 15:38:10|2553|2552|2553|2552|2553|2552|2552|2552|0
1769787510000|2026-01-30 15:38:30|2554|2553|2555|2553|2555|2553|2554|2553|324
1769787520000|2026-01-30 15:38:40|2554|2552|2553|2552|2555|2552|2553|2552|22
1769787530000|2026-01-30 15:38:50||2551||2551||2551||2551|90
1769787540000|2026-01-30 15:39:00|2552|2550|2552|2550|2553|2550|2551|2549|334
1769787550000|2026-01-30 15:39:10|2553|2551|2553|2551|2553|2551|2552|2551|20
1769787560000|2026-01-30 15:39:20|2552|2550|2553|2551|2553|2551|2552|2550|26
1769787570000|2026-01-30 15:39:30||2552||2550||2552||2550|536
1769787580000|2026-01-30 15:39:40||2551||2552||2552||2551|0
1769787590000|2026-01-30 15:39:50|2554|2553|2554|2553|2554|2553|2554|2552|111
1769787600000|2026-01-30 15:40:00|2555|2554|2555|2554|2555|2554|2554|2554|86
1769787620000|2026-01-30 15:40:20|2556||2555||2556||2555||126
1769787630000|2026-01-30 15:40:30|2556|2553|2556|2554|2556|2554|2555|2553|63
1769787640000|2026-01-30 15:40:40||2555||2555||2555||2555|0
1769787650000|2026-01-30 15:40:50|2555|2554|2555|2554|2556|2554|2555|2554|73
1769787660000|2026-01-30 15:41:00|2556|2553|2555|2553|2556|2553|2554|2553|133
1769787670000|2026-01-30 15:41:10|2554|2554|2555|2554|2556|2554|2554|2554|12
1769787680000|2026-01-30 15:41:20|2556||2555||2556||2555||0
1769787700000|2026-01-30 15:41:40|2556||2556||2556||2555||0
1769787710000|2026-01-30 15:41:50|2555||2555||2555||2555||60
1769787720000|2026-01-30 15:42:00|2556||2555||2556||2555||0
1769787730000|2026-01-30 15:42:10|2556|2555|2557|2555|2557|2556|2556|2555|172
1769787740000|2026-01-30 15:42:20|2558|2556|2556|2555|2558|2556|2556|2555|711
1769787750000|2026-01-30 15:42:30|||||||||104
1769787760000|2026-01-30 15:42:40||2554||2554||2554||2554|0
1769787770000|2026-01-30 15:42:50|2554|2552|2553|2551|2554|2552|2553|2551|34
1769787780000|2026-01-30 15:43:00|2552||2552||2553||2552||0
1769787790000|2026-01-30 15:43:10|2553|2550|2552|2550|2553|2550|2552|2550|474
1769787800000|2026-01-30 15:43:20|2551||2552||2552||2551||0
1769787810000|2026-01-30 15:43:30||2551||2551||2551||2551|4
1769787820000|2026-01-30 15:43:40|2553||2553||2553||2553||722
1769787830000|2026-01-30 15:43:50||2552||2551||2552||2551|35
1769787840000|2026-01-30 15:44:00|2554|2552|2554|2553|2554|2553|2554|2551|136
1769787850000|2026-01-30 15:44:10||2552||2552||2552||2552|44
1769787860000|2026-01-30 15:44:20||2553||2553||2553||2553|209
1769787880000|2026-01-30 15:44:40|2555|2554|2555|2553|2556|2555|2555|2553|494
1769787890000|2026-01-30 15:44:50|2556|2554|2555|2554|2556|2554|2555|2554|0
1769787900000|2026-01-30 15:45:00|2554|2553|2554|2553|2554|2553|2554|2553|220
1769787920000|2026-01-30 15:45:20|2555||2554||2555||2554||0
1769787930000|2026-01-30 15:45:30|2555||2555||2555||2555||403
1769787940000|2026-01-30 15:45:40|2554||2554||2554||2554||256
1769787960000|2026-01-30 15:46:00|2555||2554||2555||2554||108
1769787980000|2026-01-30 15:46:20|2553|2551|2552|2551|2553|2551|2552|2551|100
1769788000000|2026-01-30 15:46:40|2553||2553||2553||2553||0
1769788010000|2026-01-30 15:46:50|2552||2552||2552||2552||0
1769788040000|2026-01-30 15:47:20|2553||2553||2553||2553||124
1769788060000|2026-01-30 15:47:40|2552||2552||2552||2552||0
1769788070000|2026-01-30 15:47:50|2553||2553||2553||2553||3863
1769788080000|2026-01-30 15:48:00|2552|2550|2552|2550|2553|2550|2551|2550|108
1769788100000|2026-01-30 15:48:20|||||||||2
1769788110000|2026-01-30 15:48:30|2553|2551|2552|2551|2553|2551|2552|2550|567
1769788120000|2026-01-30 15:48:40|2553|2552|2553|2551|2553|2552|2553|2551|1269
1769788130000|2026-01-30 15:48:50|2554|2552|2554|2552|2554|2552|2554|2552|301
1769788140000|2026-01-30 15:49:00|2553|2551|2553|2551|2553|2551|2552|2550|1211
1769788150000|2026-01-30 15:49:10|2552|2550|2552|2551|2552|2551|2552|2550|0
1769788160000|2026-01-30 15:49:20|||||||||1
1769788170000|2026-01-30 15:49:30|2553|2550|2551|2550|2553|2550|2551|2550|148
1769788180000|2026-01-30 15:49:40|2552|2551|2552|2551|2552|2551|2552|2551|0
1769788190000|2026-01-30 15:49:50|2553||2552||2553||2552||200
1769788200000|2026-01-30 15:50:00|2551|2550|2552|2550|2552|2550|2551|2550|199
1769788210000|2026-01-30 15:50:10|2553|2551|2552|2551|2553|2551|2551|2550|399
1769788220000|2026-01-30 15:50:20|2553||2553||2553||2553||333
1769788230000|2026-01-30 15:50:30|2554|2552|2553|2552|2554|2552|2553|2552|0
1769788240000|2026-01-30 15:50:40||2551||2551||2551||2551|188
1769788250000|2026-01-30 15:50:50|2552||2552||2552||2552||0
1769788260000|2026-01-30 15:51:00|2553|2552|2553|2552|2553|2552|2553|2552|0
1769788270000|2026-01-30 15:51:10|2552|2551|2552|2551|2553|2551|2552|2551|399
1769788280000|2026-01-30 15:51:20|2551|2550|2552|2550|2552|2550|2551|2550|257
1769788290000|2026-01-30 15:51:30|2551||2552||2552||2551||0
1769788300000|2026-01-30 15:51:40|2551||2551||2551||2551||301
1769788310000|2026-01-30 15:51:50|2550|2548|2551|2549|2551|2549|2550|2548|120
1769788320000|2026-01-30 15:52:00|2550|2548|2550|2548|2550|2548|2550|2548|0
1769788330000|2026-01-30 15:52:10|2548|2546|2549|2547|2550|2549|2548|2546|931
1769788340000|2026-01-30 15:52:20|2548|2546|2548|2546|2548|2547|2548|2546|274
1769788350000|2026-01-30 15:52:30|2549|2547|2549|2547|2549|2547|2549|2547|2851
1769788360000|2026-01-30 15:52:40|||||||||2043
1769788380000|2026-01-30 15:53:00|2548||2548||2549||2548||60
1769788390000|2026-01-30 15:53:10|2547|2546|2548|2546|2548|2547|2547|2546|484
1769788400000|2026-01-30 15:53:20|2547|2545|2547|2545|2547|2545|2547|2545|9
1769788410000|2026-01-30 15:53:30|2546|2544|2547|2545|2547|2546|2546|2544|1985
1769788420000|2026-01-30 15:53:40|2548|2546|2547|2544|2548|2546|2547|2544|1027
1769788430000|2026-01-30 15:53:50|2546||2547||2547||2546||0
1769788440000|2026-01-30 15:54:00|2546|2543|2545|2543|2546|2543|2545|2543|87
1769788460000|2026-01-30 15:54:20|2544||2545||2545||2544||0
1769788470000|2026-01-30 15:54:30|2544|2542|2544|2543|2545|2543|2544|2542|0
1769788480000|2026-01-30 15:54:40||2542||2542||2542||2542|229
1769788490000|2026-01-30 15:54:50|2545|2543|2545|2543|2545|2543|2545|2543|60
1769788510000|2026-01-30 15:55:10|2544||2545||2545||2544||522
1769788520000|2026-01-30 15:55:20|2544|2542|2544|2543|2545|2543|2543|2542|1035
1769788530000|2026-01-30 15:55:30|2545|2542|2544|2542|2545|2542|2543|2542|1073
1769788540000|2026-01-30 15:55:40|2545|2543|2545|2543|2545|2543|2544|2543|0
1769788550000|2026-01-30 15:55:50|2544|2544|2544|2543|2545|2544|2544|2543|0
1769788560000|2026-01-30 15:56:00|2545|2542|2544|2542|2545|2542|2544|2542|0
1769788570000|2026-01-30 15:56:10|2545|2543|2545|2543|2545|2543|2544|2543|154
1769788580000|2026-01-30 15:56:20|2544|2544|2545|2544|2545|2544|2544|2544|452
1769788610000|2026-01-30 15:56:50|2546||2546||2546||2545||270
1769788620000|2026-01-30 15:57:00|2545|2542|2544|2542|2546|2543|2544|2542|96
1769788630000|2026-01-30 15:57:10|2545|2543|2544|2543|2545|2543|2544|2543|229
1769788640000|2026-01-30 15:57:20|2543|2541|2544|2543|2544|2543|2543|2541|132
1769788650000|2026-01-30 15:57:30|||||||||2
1769788660000|2026-01-30 15:57:40|||||||||1240
1769788670000|2026-01-30 15:57:50|2545|2544|2545|2544|2545|2544|2545|2544|60
1769788680000|2026-01-30 15:58:00|||||||||240
1769788690000|2026-01-30 15:58:10|2546||2546||2546||2546||77
1769788710000|2026-01-30 15:58:30|2547|2545|2547|2545|2547|2546|2547|2545|60
1769788720000|2026-01-30 15:58:40||2546||2545||2546||2545|0
1769788730000|2026-01-30 15:58:50||2546||2545||2546||2545|0
1769788750000|2026-01-30 15:59:10||2546||2546||2546||2545|376
1769788760000|2026-01-30 15:59:20|2548||2548||2548||2548||4
1769788770000|2026-01-30 15:59:30|2547|2545|2547|2545|2548|2545|2547|2545|0
1769788780000|2026-01-30 15:59:40|2546||2546||2546||2546||0
1769788790000|2026-01-30 15:59:50|||||||||366
1769788800000|2026-01-30 16:00:00|2545|2544|2545|2544|2545|2544|2545|2544|185
1769788810000|2026-01-30 16:00:10|2546|2545|2547|2545|2547|2545|2546|2545|62
1769788830000|2026-01-30 16:00:30|2546|2546|2547|2545|2547|2546|2546|2545|0
1769788840000|2026-01-30 16:00:40||2546||2546||2546||2546|230
1769788850000|2026-01-30 16:00:50|2548|2545|2546|2545|2548|2545|2546|2545|60
1769788860000|2026-01-30 16:01:00|2545|2544|2545|2544|2546|2544|2545|2544|94
1769788870000|2026-01-30 16:01:10|2546|2543|2545|2543|2546|2544|2545|2543|331
1769788880000|2026-01-30 16:01:20|2544||2544||2545||2544||0
1769788890000|2026-01-30 16:01:30|2545||2544||2545||2544||482
1769788900000|2026-01-30 16:01:40|2545||2545||2545||2545||363
1769788910000|2026-01-30 16:01:50|2544|2542|2542|2541|2544|2542|2542|2541|950
1769788920000|2026-01-30 16:02:00|2543|2540|2543|2541|2543|2541|2543|2540|619
1769788950000|2026-01-30 16:02:30|2542||2543||2543||2542||1
1769788960000|2026-01-30 16:02:40|2542|2540|2542|2540|2542|2540|2542|2540|200
1769788970000|2026-01-30 16:02:50|2541||2541||2541||2541||0
1769788980000|2026-01-30 16:03:00|2540|2539|2541|2539|2541|2539|2540|2539|0
1769788990000|2026-01-30 16:03:10|2540||2541||2541||2540||0
1769789000000|2026-01-30 16:03:20|2540||2541||2541||2540||0
1769789010000|2026-01-30 16:03:30|2540|2538|2540|2538|2541|2538|2540|2538|52
1769789020000|2026-01-30 16:03:40|2539||2539||2540||2539||0
1769789040000|2026-01-30 16:04:00||2537||2537||2537||2537|154
1769789050000|2026-01-30 16:04:10|||||||||91
1769789060000|2026-01-30 16:04:20|2538|2536|2538|2536|2539|2536|2537|2536|0
1769789070000|2026-01-30 16:04:30|2539|2537|2539|2537|2539|2537|2539|2537|0
1769789080000|2026-01-30 16:04:40||2538||2538||2538||2538|773
1769789100000|2026-01-30 16:05:00|2540||2540||2540||2540||396
1769789110000|2026-01-30 16:05:10|2539||2539||2539||2539||0
1769789130000|2026-01-30 16:05:30|||||||||117
1769789140000|2026-01-30 16:05:40||2537||2538||2538||2537|0
1769789160000|2026-01-30 16:06:00|2540||2540||2540||2540||406
1769789170000|2026-01-30 16:06:10|2541|2540|2541|2540|2542|2540|2541|2540|48
1769789180000|2026-01-30 16:06:20|2540|2539|2540|2538|2540|2539|2540|2537|424
1769789190000|2026-01-30 16:06:30|2539|2539|2540|2539|2540|2539|2539|2539|0
1769789200000|2026-01-30 16:06:40||2538||2538||2538||2538|0
1769789210000|2026-01-30 16:06:50|2539|2539|2541|2539|2541|2539|2539|2539|4327
1769789230000|2026-01-30 16:07:10|2540|2538|2540|2538|2540|2538|2540|2538|195
1769789240000|2026-01-30 16:07:20|2541|2539|2541|2539|2541|2539|2541|2539|154
1769789250000|2026-01-30 16:07:30|2540|2540|2541|2540|2541|2540|2540|2540|0
1769789260000|2026-01-30 16:07:40|2542|2539|2541|2539|2542|2540|2541|2539|472
1769789270000|2026-01-30 16:07:50|2540||2540||2540||2540||0
1769789290000|2026-01-30 16:08:10|||||||||500
1769789310000|2026-01-30 16:08:30|2539|2537|2540|2538|2540|2538|2539|2537|258
1769789320000|2026-01-30 16:08:40|2539|2537|2539|2538|2540|2538|2539|2537|281
1769789330000|2026-01-30 16:08:50|2538|2536|2537|2536|2538|2537|2537|2536|394
1769789340000|2026-01-30 16:09:00|2538|2535|2536|2535|2538|2535|2536|2535|316
1769789350000|2026-01-30 16:09:10||2534||2534||2534||2534|482
1769789360000|2026-01-30 16:09:20|2537|2535|2537|2535|2537|2535|2537|2535|347
1769789370000|2026-01-30 16:09:30|||||||||1
1769789380000|2026-01-30 16:09:40|2536||2537||2537||2536||800
1769789390000|2026-01-30 16:09:50|2536||2536||2536||2536||132
1769789400000|2026-01-30 16:10:00|||||||||176
1769789410000|2026-01-30 16:10:10|2535|2534|2536|2534|2536|2535|2535|2534|826
1769789420000|2026-01-30 16:10:20|2535|2533|2535|2533|2536|2533|2535|2533|230
1769789430000|2026-01-30 16:10:30|2534||2534||2534||2534||0
1769789440000|2026-01-30 16:10:40|2533|2532|2534|2532|2534|2533|2533|2532|1053
1769789450000|2026-01-30 16:10:50|2533||2533||2534||2533||366
1769789460000|2026-01-30 16:11:00|2534||2533||2534||2533||474
1769789470000|2026-01-30 16:11:10|||||||||14
1769789480000|2026-01-30 16:11:20|2532|2530|2532|2530|2532|2530|2532|2530|234
1769789490000|2026-01-30 16:11:30||2531||2531||2531||2530|0
1769789500000|2026-01-30 16:11:40||2530||2530||2530||2530|0
1769789510000|2026-01-30 16:11:50|2531||2531||2531||2531||8
1769789520000|2026-01-30 16:12:00|2532||2531||2532||2531||586
1769789530000|2026-01-30 16:12:10|2530|2529|2531|2529|2531|2529|2530|2529|532
1769789540000|2026-01-30 16:12:20|2532|2530|2532|2530|2532|2530|2532|2530|572
1769789560000|2026-01-30 16:12:40|2533|2531|2533|2531|2533|2531|2533|2531|217
1769789580000|2026-01-30 16:13:00|2534|2532|2534|2532|2534|2532|2534|2532|595
1769789590000|2026-01-30 16:13:10|2533|2531|2533|2531|2533|2531|2533|2531|0
1769789600000|2026-01-30 16:13:20|2534|2532|2534|2532|2534|2532|2534|2532|0
1769789610000|2026-01-30 16:13:30|2533|2531|2533|2531|2533|2531|2533|2531|0
1769789620000|2026-01-30 16:13:40|||||||||1895
1769789630000|2026-01-30 16:13:50|2534|2532|2533|2532|2534|2532|2533|2531|6279
1769789640000|2026-01-30 16:14:00|2534|2531|2534|2532|2534|2532|2534|2531|0
1769789650000|2026-01-30 16:14:10|2535|2533|2536|2535|2536|2535|2535|2533|991
1769789660000|2026-01-30 16:14:20|||||||||717
1769789670000|2026-01-30 16:14:30|2535|2534|2536|2535|2536|2535|2535|2534|899
1769789680000|2026-01-30 16:14:40|||||||||600
1769789690000|2026-01-30 16:14:50|2535|2534|2535|2534|2535|2534|2535|2534|682
1769789700000|2026-01-30 16:15:00|||||||||80
1769789710000|2026-01-30 16:15:10|2534|2533|2534|2533|2534|2533|2534|2533|540
1769789720000|2026-01-30 16:15:20|2535|2534|2534|2533|2535|2534|2534|2533|264
1769789730000|2026-01-30 16:15:30|2533|2532|2533|2532|2533|2532|2533|2531|390
1769789740000|2026-01-30 16:15:40|2532|2531|2532|2531|2533|2531|2532|2530|616
1769789750000|2026-01-30 16:15:50|2533|2532|2533|2532|2533|2532|2533|2532|746
1769789760000|2026-01-30 16:16:00|||||||||487
1769789770000|2026-01-30 16:16:10|2532|2531|2533|2532|2533|2532|2532|2530|1154
1769789780000|2026-01-30 16:16:20|2532|2531|2533|2532|2533|2532|2532|2531|103
1769789790000|2026-01-30 16:16:30|2532|2531|2532|2531|2532|2531|2532|2531|394
1769789800000|2026-01-30 16:16:40|2533||2532||2533||2532||286
1769789810000|2026-01-30 16:16:50|||||||||567
1769789830000|2026-01-30 16:17:10|2531|2530|2532|2530|2532|2530|2531|2530|115
1769789840000|2026-01-30 16:17:20|2531|2529|2530|2529|2531|2529|2530|2529|246
1769789850000|2026-01-30 16:17:30|2531||2531||2531||2531||166
1769789860000|2026-01-30 16:17:40|2532|2530|2532|2530|2532|2530|2532|2530|0
1769789870000|2026-01-30 16:17:50|||||||||366
1769789880000|2026-01-30 16:18:00|2531||2531||2532||2531||300
1769789890000|2026-01-30 16:18:10|||||||||406
1769789900000|2026-01-30 16:18:20|2532||2531||2532||2531||94
1769789910000|2026-01-30 16:18:30|2532|2529|2532|2529|2532|2529|2531|2529|265
1769789920000|2026-01-30 16:18:40|2531|2528|2531|2529|2531|2529|2530|2528|2
1769789930000|2026-01-30 16:18:50|2530|2528|2530|2528|2531|2528|2530|2528|57
1769789970000|2026-01-30 16:19:30|2529||2530||2530||2529||10
1769789990000|2026-01-30 16:19:50|2531|2529|2531|2529|2531|2529|2531|2529|60
1769790000000|2026-01-30 16:20:00|2530||2531||2531||2530||837
1769790010000|2026-01-30 16:20:10|2530|2528|2530|2528|2531|2528|2530|2528|100
1769790020000|2026-01-30 16:20:20|2531||2530||2531||2530||13
1769790030000|2026-01-30 16:20:30|2529|2527|2526|2525|2529|2527|2526|2525|449
1769790040000|2026-01-30 16:20:40|2527|2524|2527|2525|2527|2525|2525|2524|399
1769790050000|2026-01-30 16:20:50|2529|2526|2531|2529|2531|2529|2528|2526|837
1769790060000|2026-01-30 16:21:00|2532|2530|2531|2530|2532|2530|2531|2530|114
1769790070000|2026-01-30 16:21:10|2532|2529|2529|2527|2532|2529|2528|2527|645
1769790080000|2026-01-30 16:21:20|2528|2526|2528|2526|2529|2526|2528|2526|66
1769790110000|2026-01-30 16:21:50|2527||2528||2528||2527||189
1769790120000|2026-01-30 16:22:00|2527|2525|2526|2524|2528|2525|2526|2524|349
1769790130000|2026-01-30 16:22:10||2523||2523||2523||2523|173
1769790140000|2026-01-30 16:22:20||2524||2525||2525||2524|63
1769790150000|2026-01-30 16:22:30|2527||2528||2528||2527||60
1769790160000|2026-01-30 16:22:40|2527||2527||2528||2527||0
1769790170000|2026-01-30 16:22:50|2526|2524|2525|2524|2527|2524|2525|2523|700
1769790180000|2026-01-30 16:23:00|2526|2525|2526|2523|2526|2525|2524|2523|505
1769790190000|2026-01-30 16:23:10|2525|2522|2524|2522|2525|2522|2524|2522|460
1769790200000|2026-01-30 16:23:20|2523|2521|2524|2522|2524|2522|2523|2521|16
1769790210000|2026-01-30 16:23:30|2523|2521|2523|2521|2524|2522|2523|2521|68
1769790220000|2026-01-30 16:23:40|2524|2522|2526|2524|2526|2524|2524|2522|626
1769790230000|2026-01-30 16:23:50|2525||2525||2525||2525||0
1769790240000|2026-01-30 16:24:00|2524|2522|2524|2522|2525|2523|2524|2522|177
1769790250000|2026-01-30 16:24:10|2523|2521|2523|2521|2523|2521|2523|2521|250
1769790260000|2026-01-30 16:24:20|2524|2522|2523|2521|2524|2522|2523|2521|60
1769790280000|2026-01-30 16:24:40|2524|2522|2524|2522|2524|2522|2524|2522|151
1769790290000|2026-01-30 16:24:50|2523|2521|2524|2522|2524|2522|2523|2521|51
1769790300000|2026-01-30 16:25:00|2523|2521|2523|2521|2524|2521|2523|2521|260
1769790310000|2026-01-30 16:25:10|2522|2520|2522|2520|2522|2521|2522|2520|188
1769790320000|2026-01-30 16:25:20||2521||2521||2521||2521|8
1769790330000|2026-01-30 16:25:30|2523|2522|2524|2522|2524|2522|2522|2522|60
1769790340000|2026-01-30 16:25:40|2525|2523|2526|2524|2526|2524|2525|2523|0
1769790350000|2026-01-30 16:25:50|2528|2525|2529|2527|2530|2527|2527|2525|731
1769790360000|2026-01-30 16:26:00|2531|2528|2530|2528|2531|2528|2530|2528|0
1769790370000|2026-01-30 16:26:10|2528|2526|2530|2528|2530|2528|2528|2526|164
1769790380000|2026-01-30 16:26:20|2529|2529|2530|2528|2530|2529|2529|2528|0
1769790390000|2026-01-30 16:26:30|2529||2530||2530||2529||0
1769790400000|2026-01-30 16:26:40|2531|2529|2532|2530|2534|2531|2531|2529|469
1769790410000|2026-01-30 16:26:50|2531|2529|2530|2528|2531|2529|2529|2528|384
1769790420000|2026-01-30 16:27:00|2529|2527|2529|2527|2530|2527|2529|2527|0
1769790430000|2026-01-30 16:27:10||2528||2528||2528||2528|0
1769790440000|2026-01-30 16:27:20||2527||2527||2527||2527|0
1769790450000|2026-01-30 16:27:30|2530||2530||2530||2530||200
1769790460000|2026-01-30 16:27:40|2529|2528|2530|2528|2530|2528|2529|2528|0
1769790480000|2026-01-30 16:28:00||2529||2528||2529||2528|519
1769790500000|2026-01-30 16:28:20|2529|2527|2529|2528|2530|2528|2528|2527|352
1769790510000|2026-01-30 16:28:30|2528|2527|2527|2526|2528|2527|2527|2526|188
1769790520000|2026-01-30 16:28:40|2526|2525|2526|2525|2526|2525|2526|2525|6
1769790530000|2026-01-30 16:28:50|2527|2526|2527|2525|2527|2526|2527|2525|1682
1769790540000|2026-01-30 16:29:00|2528|2526|2527|2526|2528|2526|2527|2526|139
1769790550000|2026-01-30 16:29:10|2528|2525|2527|2525|2528|2525|2527|2525|606
1769790560000|2026-01-30 16:29:20|2526||2526||2526||2526||1803
1769790570000|2026-01-30 16:29:30|2525|2524|2524|2523|2525|2524|2524|2523|954
1769790580000|2026-01-30 16:29:40|||||||||300
1769790590000|2026-01-30 16:29:50|2525|2522|2524|2522|2525|2522|2524|2522|0
1770019220000|2026-02-02 08:00:20|2473|2471|2476|2472|2476|2472|2473|2471|1301
1770019230000|2026-02-02 08:00:30|2475|2473|2475|2473|2477|2474|2474|2473|618
1770019250000|2026-02-02 08:00:50|2474|2471|2467|2464|2475|2471|2467|2464|2711
1770019260000|2026-02-02 08:01:00|2468|2466|2469|2465|2469|2466|2468|2465|148
1770019270000|2026-02-02 08:01:10|2471|2468|2471|2467|2472|2468|2471|2467|2320
1770019280000|2026-02-02 08:01:20|||||||||34
1770019290000|2026-02-02 08:01:30|||||||||44
1770019300000|2026-02-02 08:01:40|2472|2469|2472|2469|2473|2469|2472|2469|2714
1770019310000|2026-02-02 08:01:50|||||||||61
1770019330000|2026-02-02 08:02:10|2471|2468|2471|2468|2471|2468|2471|2468|437
1770019340000|2026-02-02 08:02:20|2472|2469|2472|2469|2472|2469|2472|2469|24
1770019350000|2026-02-02 08:02:30|2474|2470|2477|2475|2477|2475|2474|2470|1073
1770019360000|2026-02-02 08:02:40|2476|2474|2476|2474|2476|2474|2476|2474|18
1770019380000|2026-02-02 08:03:00|||||||||1776
1770019390000|2026-02-02 08:03:10|||||||||749
1770019410000|2026-02-02 08:03:30|2477|2475|2480|2476|2480|2476|2477|2475|673
1770019430000|2026-02-02 08:03:50|2479|2477|2476|2474|2479|2477|2476|2474|388
1770019440000|2026-02-02 08:04:00|2478|2473|2475|2472|2478|2473|2475|2472|100
1770019450000|2026-02-02 08:04:10||2471||2471||2471||2471|0
1770019460000|2026-02-02 08:04:20||2472||2472||2472||2472|1
1770019470000|2026-02-02 08:04:30||2473||2473||2473||2473|6
1770019480000|2026-02-02 08:04:40|2476|2474|2476|2472|2476|2474|2475|2472|970
1770019490000|2026-02-02 08:04:50|||||||||25
1770019500000|2026-02-02 08:05:00|2473|2473|2472|2468|2474|2474|2472|2468|762
1770019510000|2026-02-02 08:05:10||2469||2470||2470||2469|2647
1770019520000|2026-02-02 08:05:20|2473|2469|2472|2469|2473|2469|2471|2469|545
1770019530000|2026-02-02 08:05:30|2473|2470|2467|2465|2473|2470|2467|2465|397
1770019540000|2026-02-02 08:05:40||2464||2464||2464||2464|0
1770019550000|2026-02-02 08:05:50|2468|2465|2468|2465|2468|2467|2468|2465|503
1770019560000|2026-02-02 08:06:00|2467|2464|2462|2460|2467|2464|2462|2460|926
1770019570000|2026-02-02 08:06:10|2461|2459|2462|2460|2462|2460|2461|2459|422
1770019580000|2026-02-02 08:06:20|2463|2461|2464|2462|2464|2462|2463|2461|507
1770019590000|2026-02-02 08:06:30||2463||2461||2463||2461|948
1770019600000|2026-02-02 08:06:40|2465|2463|2465|2463|2465|2463|2464|2463|340
1770019610000|2026-02-02 08:06:50|||||||||723
1770019620000|2026-02-02 08:07:00|2466|2465|2466|2464|2466|2465|2466|2463|759
1770019630000|2026-02-02 08:07:10||2463||2463||2463||2463|0
1770019640000|2026-02-02 08:07:20||2464||2464||2464||2464|0
1770019650000|2026-02-02 08:07:30|2465|2463|2465|2463|2465|2463|2465|2463|25
1770019660000|2026-02-02 08:07:40|2466|2465|2467|2466|2467|2466|2466|2465|295
1770019670000|2026-02-02 08:07:50||2465||2465||2465||2465|361
1770019680000|2026-02-02 08:08:00|2466||2466||2466||2466||835
1770019690000|2026-02-02 08:08:10|2467||2467||2467||2467||725
1770019700000|2026-02-02 08:08:20|2468||2467||2468||2467||4000
1770019710000|2026-02-02 08:08:30|2466||2466||2466||2466||414
1770019720000|2026-02-02 08:08:40|2465|2463|2465|2463|2465|2463|2465|2463|210
1770019730000|2026-02-02 08:08:50|2464||2464||2464||2464||94
1770019740000|2026-02-02 08:09:00|2465||2465||2465||2465||491
1770019760000|2026-02-02 08:09:20||2464||2464||2464||2464|0
1770019770000|2026-02-02 08:09:30|2464|2461|2462|2460|2464|2461|2462|2460|188
1770019780000|2026-02-02 08:09:40|||||||||54
1770019790000|2026-02-02 08:09:50|2461|2459|2461|2459|2461|2459|2461|2459|256
1770019800000|2026-02-02 08:10:00|2463|2460|2463|2460|2463|2460|2463|2460|144
1770019810000|2026-02-02 08:10:10|2465|2462|2466|2463|2466|2465|2465|2462|472
1770019820000|2026-02-02 08:10:20|2467|2464|2467|2465|2467|2465|2467|2464|665
1770019830000|2026-02-02 08:10:30|2466|2464|2467|2464|2467|2464|2466|2464|344
1770019840000|2026-02-02 08:10:40||2465||2464||2465||2464|0
1770019850000|2026-02-02 08:10:50||2465||2466||2466||2465|0
1770019860000|2026-02-02 08:11:00|2469|2468|2468|2465|2469|2468|2467|2465|2252
1770019870000|2026-02-02 08:11:10|2469|2466|2469|2466|2469|2466|2469|2466|55
1770019880000|2026-02-02 08:11:20|2468||2468||2468||2468||308
1770019890000|2026-02-02 08:11:30|2469|2467|2469|2467|2469|2467|2469|2467|1100
1770019910000|2026-02-02 08:11:50|2470|2468|2470|2468|2470|2468|2470|2468|196
1770019920000|2026-02-02 08:12:00|2469|2466|2469|2466|2469|2466|2469|2466|97
1770019930000|2026-02-02 08:12:10|2470|2467|2470|2467|2470|2467|2470|2467|0
1770019940000|2026-02-02 08:12:20|2469||2469||2469||2469||0
1770019960000|2026-02-02 08:12:40|2468|2465|2468|2465|2469|2465|2468|2465|9
1770019970000|2026-02-02 08:12:50|2467||2467||2468||2467||0
1770019980000|2026-02-02 08:13:00|2468|2466|2470|2467|2470|2467|2468|2466|0
1770020000000|2026-02-02 08:13:20|2473|2468|2474|2471|2474|2471|2473|2468|321
1770020010000|2026-02-02 08:13:30|2475|2472|2475|2472|2475|2472|2475|2472|240
1770020020000|2026-02-02 08:13:40|2479|2477|2478|2475|2479|2477|2478|2475|48
1770020030000|2026-02-02 08:13:50|2477|2474|2477|2474|2477|2475|2477|2474|0
1770020040000|2026-02-02 08:14:00|2476|2473|2476|2473|2476|2473|2476|2473|457
1770020050000|2026-02-02 08:14:10|2477|2474|2477|2474|2477|2474|2477|2474|0
1770020060000|2026-02-02 08:14:20|2478|2475|2477|2474|2478|2475|2477|2474|2024
1770020070000|2026-02-02 08:14:30||2475||2475||2475||2475|0
1770020080000|2026-02-02 08:14:40|2480|2477|2480|2477|2480|2477|2479|2476|364
1770020090000|2026-02-02 08:14:50|2481|2478|2481|2478|2481|2478|2481|2478|396
1770020100000|2026-02-02 08:15:00|2480||2480||2481||2480||573
1770020110000|2026-02-02 08:15:10|2479|2476|2478|2476|2479|2476|2478|2476|672
1770020120000|2026-02-02 08:15:20|||||||||75
1770020140000|2026-02-02 08:15:40||2477||2477||2477||2477|3567
1770020150000|2026-02-02 08:15:50|2479|2476|2479|2476|2479|2476|2479|2476|256
1770020160000|2026-02-02 08:16:00||2477||2477||2477||2477|50
1770020180000|2026-02-02 08:16:20|2480||2480||2480||2480||162
1770020190000|2026-02-02 08:16:30||2478||2478||2478||2478|1
1770020200000|2026-02-02 08:16:40|2479|2476|2479|2476|2479|2477|2479|2476|2045
1770020210000|2026-02-02 08:16:50|2480|2477|2480|2477|2480|2477|2480|2477|0
1770020220000|2026-02-02 08:17:00|2481|2478|2481|2479|2482|2479|2481|2478|710
1770020230000|2026-02-02 08:17:10|2480|2477|2481|2478|2481|2478|2480|2477|172
1770020240000|2026-02-02 08:17:20||2479||2479||2479||2479|452
1770020250000|2026-02-02 08:17:30|2483|2480|2486|2483|2486|2483|2483|2480|1503
1770020260000|2026-02-02 08:17:40||2484||2484||2484||2484|0
1770020270000|2026-02-02 08:17:50||2485||2485||2485||2485|0
1770020290000|2026-02-02 08:18:10|2489|2484|2486|2485|2489|2486|2486|2484|130
1770020300000|2026-02-02 08:18:20|2487||2487||2487||2487||241
1770020310000|2026-02-02 08:18:30|2486|2486|2487|2485|2487|2486|2486|2484|317
1770020320000|2026-02-02 08:18:40||2486||2485||2486||2485|760
1770020330000|2026-02-02 08:18:50|2488|2486|2489|2486|2489|2486|2488|2486|323
1770020340000|2026-02-02 08:19:00||2487||2487||2487||2486|2
1770020350000|2026-02-02 08:19:10|2488|2486|2488|2486|2488|2486|2488|2486|4
1770020360000|2026-02-02 08:19:20|2487|2485|2487|2485|2487|2485|2487|2485|20
1770020370000|2026-02-02 08:19:30|2488|2486|2488|2485|2489|2486|2488|2485|239
1770020380000|2026-02-02 08:19:40|2489|2486|2489|2487|2489|2487|2489|2486|340
1770020390000|2026-02-02 08:19:50|||||||||42
1770020400000|2026-02-02 08:20:00|2490|2488|2490|2488|2490|2489|2489|2488|227
1770020410000|2026-02-02 08:20:10|2489||2489||2490||2489||409
1770020420000|2026-02-02 08:20:20|2490|2487|2489|2487|2490|2487|2488|2486|229
1770020430000|2026-02-02 08:20:30|2488||2490||2490||2488||159
1770020440000|2026-02-02 08:20:40|2489||2489||2489||2489||0
1770020450000|2026-02-02 08:20:50|2490|2488|2490|2488|2490|2488|2490|2488|0
1770020460000|2026-02-02 08:21:00|2489|2487|2490|2487|2490|2487|2489|2487|1796
1770020470000|2026-02-02 08:21:10|2489|2486|2488|2486|2489|2486|2487|2486|34
1770020480000|2026-02-02 08:21:20|2487||2487||2487||2487||0
1770020490000|2026-02-02 08:21:30|2486|2483|2486|2483|2486|2483|2486|2483|20
1770020500000|2026-02-02 08:21:40|2487|2484|2487|2484|2487|2484|2487|2484|0
1770020510000|2026-02-02 08:21:50||2485||2485||2485||2485|124
1770020520000|2026-02-02 08:22:00|2486||2486||2486||2486||0
1770020530000|2026-02-02 08:22:10|2487|2483|2487|2484|2487|2485|2486|2483|72
1770020540000|2026-02-02 08:22:20||2485||2485||2485||2485|4
1770020580000|2026-02-02 08:23:00|||||||||1
1770020590000|2026-02-02 08:23:10|2486|2484|2486|2484|2486|2484|2486|2484|20
1770020600000|2026-02-02 08:23:20|2485|2483|2486|2484|2486|2484|2485|2483|385
1770020610000|2026-02-02 08:23:30|||||||||2
1770020620000|2026-02-02 08:23:40|||||||||4
1770020630000|2026-02-02 08:23:50|||||||||2
1770020640000|2026-02-02 08:24:00|2485|2482|2486|2484|2486|2484|2485|2482|835
1770020660000|2026-02-02 08:24:20|||||||||1
1770020670000|2026-02-02 08:24:30|||||||||1
1770020680000|2026-02-02 08:24:40|||||||||247
1770020690000|2026-02-02 08:24:50|2487|2485|2487|2485|2487|2485|2487|2485|295
1770020700000|2026-02-02 08:25:00|2486|2484|2486|2483|2486|2484|2485|2483|433
1770020710000|2026-02-02 08:25:10|2487|2484|2486|2484|2487|2484|2486|2484|1
1770020720000|2026-02-02 08:25:20|2487||2487||2487||2487||0
1770020730000|2026-02-02 08:25:30|2486||2486||2486||2486||0
1770020740000|2026-02-02 08:25:40|2487||2486||2487||2486||0
1770020750000|2026-02-02 08:25:50|2487||2486||2487||2486||0
1770020760000|2026-02-02 08:26:00|2487||2487||2487||2487||258
1770020780000|2026-02-02 08:26:20|2488|2485|2488|2487|2488|2487|2488|2485|700
1770020790000|2026-02-02 08:26:30|2489||2489||2489||2489||21
1770020820000|2026-02-02 08:27:00|||||||||78
1770020840000|2026-02-02 08:27:20|2488||2488||2488||2488||1100
1770020850000|2026-02-02 08:27:30|2489||2489||2489||2489||0
1770020860000|2026-02-02 08:27:40|2490|2488|2490|2489|2490|2489|2490|2488|172
1770020870000|2026-02-02 08:27:50||2488||2488||2488||2488|133
1770020880000|2026-02-02 08:28:00|2488|2487|2489|2487|2489|2487|2488|2487|20
1770020890000|2026-02-02 08:28:10|2488||2488||2488||2488||400
1770020920000|2026-02-02 08:28:40||2486||2486||2486||2486|391
1770020930000|2026-02-02 08:28:50|2489|2487|2489|2487|2489|2487|2489|2487|1216
1770020950000|2026-02-02 08:29:10|2487|2484|2487|2485|2487|2485|2487|2484|2335
1770020960000|2026-02-02 08:29:20|||||||||102
1770021010000|2026-02-02 08:30:10|||||||||80
1770021030000|2026-02-02 08:30:30|||||||||115
1770021040000|2026-02-02 08:30:40|2488|2486|2488|2486|2488|2486|2488|2486|540
1770021050000|2026-02-02 08:30:50|2487|2484|2487|2484|2487|2484|2487|2484|1970
1770021060000|2026-02-02 08:31:00|2488|2485|2488|2485|2488|2485|2487|2485|0
1770021080000|2026-02-02 08:31:20|2489|2486|2490|2488|2490|2488|2489|2486|524
1770021090000|2026-02-02 08:31:30|2491|2489|2491|2488|2491|2490|2491|2488|2230
1770021100000|2026-02-02 08:31:40||2490||2489||2490||2488|95
1770021110000|2026-02-02 08:31:50|2490|2487|2491|2489|2491|2489|2489|2487|142
1770021120000|2026-02-02 08:32:00|||||||||1467
1770021140000|2026-02-02 08:32:20||2490||2490||2490||2490|1
1770021150000|2026-02-02 08:32:30||2489||2489||2489||2489|20
1770021160000|2026-02-02 08:32:40|||||||||11
1770021170000|2026-02-02 08:32:50|||||||||21
1770021190000|2026-02-02 08:33:10|2492|2490|2492|2490|2492|2491|2492|2490|579
1770021210000|2026-02-02 08:33:30|||||||||2
1770021260000|2026-02-02 08:34:20|2491||2492||2492||2491||0
1770021270000|2026-02-02 08:34:30|||||||||239
1770021280000|2026-02-02 08:34:40|2491||2492||2492||2491||0
1770021290000|2026-02-02 08:34:50|2491||2492||2492||2491||1241
1770021300000|2026-02-02 08:35:00|2491||2491||2491||2491||0
1770021310000|2026-02-02 08:35:10|2492||2491||2492||2491||162
1770021320000|2026-02-02 08:35:20|2490|2489|2490|2489|2490|2489|2490|2489|0
1770021330000|2026-02-02 08:35:30|2491||2491||2491||2491||0
1770021350000|2026-02-02 08:35:50|2490||2491||2491||2490||0
1770021360000|2026-02-02 08:36:00|2490||2490||2491||2490||240
1770021370000|2026-02-02 08:36:10|2491||2490||2491||2490||940
1770021380000|2026-02-02 08:36:20|||||||||693
1770021410000|2026-02-02 08:36:50|||||||||233
1770021420000|2026-02-02 08:37:00|2491||2491||2491||2491||0
1770021430000|2026-02-02 08:37:10|2492|2490|2492|2490|2492|2490|2492|2490|240
1770021440000|2026-02-02 08:37:20||2491||2491||2491||2491|0
1770021450000|2026-02-02 08:37:30|2493||2493||2493||2493||276
1770021480000|2026-02-02 08:38:00|2492|2490|2490|2489|2492|2490|2490|2489|830
1770021500000|2026-02-02 08:38:20|2491||2491||2491||2491||455
1770021510000|2026-02-02 08:38:30|2492||2491||2492||2491||20
1770021530000|2026-02-02 08:38:50|2492|2490|2493|2492|2493|2492|2492|2490|615
1770021540000|2026-02-02 08:39:00|2494||2494||2494||2494||4
1770021570000|2026-02-02 08:39:30|2495|2493|2495|2493|2495|2493|2495|2493|73
1770021580000|2026-02-02 08:39:40|||||||||20
1770021590000|2026-02-02 08:39:50||2494||2493||2494||2493|4101
1770021600000|2026-02-02 08:40:00||2494||2494||2494||2494|1000
1770021620000|2026-02-02 08:40:20|2496||2496||2496||2496||322
1770021640000|2026-02-02 08:40:40|||||||||4
1770021650000|2026-02-02 08:40:50|2497|2495|2496|2495|2497|2495|2496|2495|314
1770021660000|2026-02-02 08:41:00|2495|2494|2495|2494|2495|2494|2495|2494|113
1770021690000|2026-02-02 08:41:30||2492||2492||2492||2492|173
1770021710000|2026-02-02 08:41:50||2494||2494||2494||2494|0
1770021730000|2026-02-02 08:42:10|||||||||1800
1770021740000|2026-02-02 08:42:20|2494|2492|2495|2492|2495|2492|2494|2492|115
1770021750000|2026-02-02 08:42:30|2494|2493|2494|2493|2494|2493|2494|2493|0
1770021760000|2026-02-02 08:42:40|2495|2494|2495|2494|2495|2494|2495|2494|566
1770021770000|2026-02-02 08:42:50|2496|2495|2496|2495|2496|2495|2496|2495|30
1770021780000|2026-02-02 08:43:00||2494||2495||2495||2494|1355
1770021810000|2026-02-02 08:43:30|2495|2493|2495|2492|2495|2493|2495|2492|0
1770021820000|2026-02-02 08:43:40||2493||2493||2493||2493|0
1770021830000|2026-02-02 08:43:50|2494||2495||2495||2494||0
1770021840000|2026-02-02 08:44:00|2494||2495||2495||2494||0
1770021870000|2026-02-02 08:44:30|2494||2494||2494||2494||254
1770021880000|2026-02-02 08:44:40|2495||2495||2495||2495||278
1770021900000|2026-02-02 08:45:00|2496|2494|2496|2494|2496|2494|2496|2494|50
1770021910000|2026-02-02 08:45:10|||||||||14
1770021920000|2026-02-02 08:45:20||2493||2493||2493||2493|281
1770021930000|2026-02-02 08:45:30|2495|2492|2494|2492|2495|2492|2494|2492|240
1770021940000|2026-02-02 08:45:40|2493||2494||2494||2493||82
1770021960000|2026-02-02 08:46:00|2495|2493|2495|2493|2495|2493|2495|2493|10
1770021970000|2026-02-02 08:46:10||2492||2492||2493||2492|0
1770021980000|2026-02-02 08:46:20||2493||2493||2493||2493|0
1770021990000|2026-02-02 08:46:30||2492||2492||2492||2492|1
1770022030000|2026-02-02 08:47:10|||||||||40
1770022040000|2026-02-02 08:47:20|2496|2493|2496|2493|2496|2494|2496|2493|160
1770022050000|2026-02-02 08:47:30|||||||||200
1770022060000|2026-02-02 08:47:40|2495|2494|2496|2494|2496|2494|2495|2494|320
1770022110000|2026-02-02 08:48:30|2495||2496||2496||2495||23
1770022120000|2026-02-02 08:48:40|2495|2493|2495|2493|2495|2493|2495|2493|1760
1770022140000|2026-02-02 08:49:00|2494|2492|2494|2492|2494|2492|2494|2492|8
1770022160000|2026-02-02 08:49:20|2495|2493|2495|2493|2495|2493|2495|2493|512
1770022180000|2026-02-02 08:49:40|2496|2494|2496|2494|2496|2494|2496|2494|295
1770022200000|2026-02-02 08:50:00|||||||||1900
1770022210000|2026-02-02 08:50:10|||||||||1
1770022230000|2026-02-02 08:50:30|2495|2495|2499|2496|2499|2496|2495|2495|2127
1770022240000|2026-02-02 08:50:40|2498|2495|2499|2495|2499|2495|2498|2495|60
1770022250000|2026-02-02 08:50:50|2498|2496|2498|2495|2498|2496|2498|2495|1140
1770022270000|2026-02-02 08:51:10||2497||2496||2497||2496|35
1770022280000|2026-02-02 08:51:20||2497||2495||2497||2495|2127
1770022300000|2026-02-02 08:51:40|||||||||117
1770022320000|2026-02-02 08:52:00||2496||2495||2496||2495|0
1770022330000|2026-02-02 08:52:10|||||||||1099
1770022350000|2026-02-02 08:52:30|2497||2497||2497||2497||0
1770022360000|2026-02-02 08:52:40|2496||2496||2497||2496||442
1770022370000|2026-02-02 08:52:50|2497|2496|2498|2496|2498|2496|2497|2496|866
1770022410000|2026-02-02 08:53:30|2497|2495|2497|2495|2497|2495|2497|2495|640
1770022440000|2026-02-02 08:54:00|||||||||1
1770022500000|2026-02-02 08:55:00|2498|2496|2497|2495|2498|2496|2497|2495|718
1770022550000|2026-02-02 08:55:50|2496||2496||2496||2496||40
1770022560000|2026-02-02 08:56:00|||||||||115
1770022570000|2026-02-02 08:56:10|||||||||1000
1770022580000|2026-02-02 08:56:20||2494||2494||2494||2494|292
1770022600000|2026-02-02 08:56:40|2495||2495||2496||2495||351
1770022610000|2026-02-02 08:56:50|2494|2493|2494|2492|2494|2493|2494|2492|233
1770022620000|2026-02-02 08:57:00|2495|2493|2495|2493|2495|2493|2495|2493|399
1770022650000|2026-02-02 08:57:30|2496|2494|2496|2494|2496|2494|2496|2494|296
1770022670000|2026-02-02 08:57:50|||||||||1
1770022680000|2026-02-02 08:58:00|2497|2495|2497|2495|2497|2495|2497|2495|281
1770022710000|2026-02-02 08:58:30|2499|2496|2499|2496|2499|2496|2499|2496|458
1770022740000|2026-02-02 08:59:00|||||||||1
1770022750000|2026-02-02 08:59:10|2500|2497|2500|2497|2500|2497|2500|2497|115
1770022770000|2026-02-02 08:59:30|2499|2498|2500|2498|2500|2498|2499|2498|536
1770022780000|2026-02-02 08:59:40|2499||2500||2500||2499||0
1770022800000|2026-02-02 09:00:00|2498|2497|2498|2496|2498|2497|2498|2496|3215
1770022810000|2026-02-02 09:00:10||2497||2496||2497||2496|1
1770022820000|2026-02-02 09:00:20||2497||2497||2497||2497|0
1770022840000|2026-02-02 09:00:40|2500||2500||2500||2499||266
1770022850000|2026-02-02 09:00:50|2499|2498|2500|2498|2500|2498|2499|2498|0
1770022870000|2026-02-02 09:01:10|||||||||3216
1770022880000|2026-02-02 09:01:20|||||||||2201
1770022890000|2026-02-02 09:01:30|2499|2496|2499|2496|2499|2496|2499|2496|623
1770022900000|2026-02-02 09:01:40|||||||||1
1770022930000|2026-02-02 09:02:10||2497||2497||2497||2496|0
1770022940000|2026-02-02 09:02:20|2498||2498||2498||2498||1051
1770022950000|2026-02-02 09:02:30||2496||2496||2496||2496|577
1770022970000|2026-02-02 09:02:50|2496|2495|2496|2495|2496|2495|2496|2495|1349
1770022980000|2026-02-02 09:03:00|2497|2493|2496|2493|2497|2493|2495|2493|281
1770022990000|2026-02-02 09:03:10|2495|2492|2495|2492|2495|2492|2495|2492|0
1770023000000|2026-02-02 09:03:20|2492|2491|2494|2491|2494|2491|2492|2491|440
1770023010000|2026-02-02 09:03:30||2492||2492||2492||2492|0
1770023020000|2026-02-02 09:03:40|2495|2491|2495|2493|2495|2493|2495|2491|334
1770023050000|2026-02-02 09:04:10|||||||||883
1770023070000|2026-02-02 09:04:30|2496|2494|2496|2494|2496|2494|2496|2494|296
1770023080000|2026-02-02 09:04:40||2495||2494||2495||2494|393
1770023090000|2026-02-02 09:04:50|2497|2495|2498|2496|2498|2496|2497|2494|230
1770023110000|2026-02-02 09:05:10|||||||||279
1770023120000|2026-02-02 09:05:20|2500|2497|2500|2498|2500|2498|2500|2497|276
1770023160000|2026-02-02 09:06:00|2499||2500||2500||2499||2433
1770023170000|2026-02-02 09:06:10|||||||||255
1770023180000|2026-02-02 09:06:20|2499||2501||2501||2499||574
1770023190000|2026-02-02 09:06:30|2500||2500||2500||2500||3
1770023200000|2026-02-02 09:06:40|2499||2500||2500||2499||0
1770023230000|2026-02-02 09:07:10|||||||||885
1770023240000|2026-02-02 09:07:20|||||||||73
1770023250000|2026-02-02 09:07:30|2501|2499|2502|2499|2502|2499|2501|2499|710
1770023280000|2026-02-02 09:08:00|||||||||1357
1770023330000|2026-02-02 09:08:50|2501||2501||2501||2501||0
1770023340000|2026-02-02 09:09:00|||||||||1772
1770023350000|2026-02-02 09:09:10|2499|2498|2501|2498|2501|2498|2499|2498|418
1770023370000|2026-02-02 09:09:30|2500|2497|2501|2498|2501|2498|2500|2497|7
1770023380000|2026-02-02 09:09:40|2500|2500|2502|2500|2502|2500|2500|2500|479
1770023390000|2026-02-02 09:09:50|2503|2501|2503|2501|2503|2501|2503|2501|280
1770023400000|2026-02-02 09:10:00|2504||2504||2504||2504||153
1770023410000|2026-02-02 09:10:10||2502||2502||2502||2502|0
1770023420000|2026-02-02 09:10:20|2505||2505||2505||2505||653
1770023450000|2026-02-02 09:10:50|||||||||279
1770023460000|2026-02-02 09:11:00|2506|2503|2506|2504|2506|2504|2506|2503|931
1770023470000|2026-02-02 09:11:10|2509|2507|2509|2507|2509|2507|2509|2507|262
1770023520000|2026-02-02 09:12:00|2510||2510||2510||2510||394
1770023530000|2026-02-02 09:12:10|||||||||88
1770023550000|2026-02-02 09:12:30|2509||2510||2510||2509||0
1770023580000|2026-02-02 09:13:00|2509||2510||2510||2509||0
1770023590000|2026-02-02 09:13:10|2509||2509||2509||2509||1138
1770023600000|2026-02-02 09:13:20|2508||2508||2509||2508||3753
1770023610000|2026-02-02 09:13:30|2507|2505|2508|2505|2508|2505|2507|2505|654
1770023620000|2026-02-02 09:13:40|2507|2504|2507|2504|2507|2504|2507|2504|1788
1770023640000|2026-02-02 09:14:00|2504|2502|2505|2502|2505|2502|2503|2502|399
1770023660000|2026-02-02 09:14:20|2504||2504||2504||2504||50
1770023670000|2026-02-02 09:14:30|2505||2505||2505||2505||0
1770023680000|2026-02-02 09:14:40|2506|2503|2506|2503|2506|2505|2505|2503|585
1770023690000|2026-02-02 09:14:50||2504||2504||2504||2504|0
1770023700000|2026-02-02 09:15:00||2505||2504||2505||2504|280
1770023710000|2026-02-02 09:15:10|2505|2503|2505|2503|2505|2503|2505|2502|0
1770023720000|2026-02-02 09:15:20||2502||2502||2502||2502|0
1770023730000|2026-02-02 09:15:30|2504||2504||2505||2504||0
1770023740000|2026-02-02 09:15:40|2503||2503||2503||2503||0
1770023750000|2026-02-02 09:15:50||2501||2501||2501||2501|108
1770023760000|2026-02-02 09:16:00|2502|2498|2501|2497|2502|2498|2501|2497|1400
1770023770000|2026-02-02 09:16:10|2500||2500||2500||2500||0
1770023790000|2026-02-02 09:16:30||2496||2496||2496||2496|0
1770023800000|2026-02-02 09:16:40||2497||2498||2498||2497|0
1770023810000|2026-02-02 09:16:50||2499||2499||2499||2499|0
1770023820000|2026-02-02 09:17:00|2501|2498|2503|2501|2503|2501|2501|2498|2145
1770023830000|2026-02-02 09:17:10||2502||2502||2502||2502|0
1770023840000|2026-02-02 09:17:20|||||||||171
1770023850000|2026-02-02 09:17:30|2505|2503|2505|2503|2505|2503|2505|2503|41
1770023860000|2026-02-02 09:17:40|2504|2501|2504|2501|2504|2501|2502|2501|1742
1770023870000|2026-02-02 09:17:50||2502||2501||2502||2501|186
1770023880000|2026-02-02 09:18:00|2503||2503||2503||2503||0
1770023900000|2026-02-02 09:18:20|||||||||1
1770023930000|2026-02-02 09:18:50||2500||2501||2501||2500|484
1770023940000|2026-02-02 09:19:00||2500||2501||2501||2500|2
1770023970000|2026-02-02 09:19:30|2502|2500|2502|2500|2502|2500|2501|2500|2
1770024010000|2026-02-02 09:20:10|2501|2499|2500|2499|2501|2499|2500|2499|562
1770024050000|2026-02-02 09:20:50|2499|2497|2498|2496|2499|2497|2498|2496|236
1770024060000|2026-02-02 09:21:00||2495||2496||2496||2495|0
1770024070000|2026-02-02 09:21:10||2497||2497||2497||2497|0
1770024080000|2026-02-02 09:21:20|2499|2498|2500|2498|2501|2498|2499|2497|68
1770024090000|2026-02-02 09:21:30||2499||2499||2499||2499|300
1770024100000|2026-02-02 09:21:40|2502|2500|2502|2500|2502|2500|2502|2500|1053
1770024110000|2026-02-02 09:21:50||2501||2500||2501||2500|451
1770024120000|2026-02-02 09:22:00||2501||2501||2501||2501|2
1770024130000|2026-02-02 09:22:10|2503|2502|2504|2502|2504|2502|2503|2501|276
1770024150000|2026-02-02 09:22:30|2503|2501|2503|2500|2504|2501|2503|2500|274
1770024160000|2026-02-02 09:22:40|2504|2501|2504|2501|2504|2501|2503|2501|0
1770024170000|2026-02-02 09:22:50|2503||2503||2503||2503||0
1770024180000|2026-02-02 09:23:00|2504||2503||2504||2503||0
1770024200000|2026-02-02 09:23:20|2504||2504||2504||2504||0
1770024210000|2026-02-02 09:23:30|2502|2500|2502|2499|2502|2500|2502|2499|395
1770024220000|2026-02-02 09:23:40|2501|2498|2501|2498|2501|2498|2501|2498|0
1770024230000|2026-02-02 09:23:50|2502|2499|2502|2499|2502|2499|2502|2499|0
1770024240000|2026-02-02 09:24:00||2500||2500||2500||2500|0
1770024250000|2026-02-02 09:24:10|2503||2503||2503||2503||0
1770024260000|2026-02-02 09:24:20||2501||2501||2501||2501|0
1770024270000|2026-02-02 09:24:30|2504|2502|2504|2502|2504|2502|2504|2502|8
1770024290000|2026-02-02 09:24:50||2501||2501||2501||2501|1
1770024310000|2026-02-02 09:25:10|2503|2500|2503|2500|2503|2500|2503|2500|4
1770024320000|2026-02-02 09:25:20|2504|2501|2503|2501|2504|2501|2503|2501|0
1770024330000|2026-02-02 09:25:30|2504|2502|2504|2502|2504|2502|2504|2502|72
1770024350000|2026-02-02 09:25:50|||||||||447
1770024360000|2026-02-02 09:26:00|2505|2503|2505|2504|2505|2504|2505|2503|304
1770024380000|2026-02-02 09:26:20||2502||2503||2503||2502|999
1770024390000|2026-02-02 09:26:30|2506|2504|2506|2505|2507|2505|2506|2504|90
1770024410000|2026-02-02 09:26:50|2507||2507||2507||2507||72
1770024450000|2026-02-02 09:27:30|2509|2506|2509|2506|2509|2506|2509|2506|4
1770024460000|2026-02-02 09:27:40|2508|2505|2508|2505|2508|2505|2508|2505|0
1770024480000|2026-02-02 09:28:00||2506||2505||2506||2505|0
1770024490000|2026-02-02 09:28:10||2506||2506||2506||2506|10000
1770024520000|2026-02-02 09:28:40||2505||2505||2505||2505|0
1770024540000|2026-02-02 09:29:00||2506||2506||2506||2506|0
1770024550000|2026-02-02 09:29:10||2505||2505||2506||2505|0
1770024570000|2026-02-02 09:29:30|2507|2506|2508|2506|2508|2506|2507|2506|0
1770024580000|2026-02-02 09:29:40||2505||2506||2506||2505|0
1770024600000|2026-02-02 09:30:00||2505||2505||2505||2505|0
1770024610000|2026-02-02 09:30:10|2507||2507||2508||2506||0
1770024620000|2026-02-02 09:30:20|2505|2503|2506|2503|2506|2503|2504|2503|220
1770024630000|2026-02-02 09:30:30|2505|2504|2505|2503|2505|2504|2505|2503|0
1770024640000|2026-02-02 09:30:40|2506|2504|2505|2504|2506|2504|2505|2504|300
1770024650000|2026-02-02 09:30:50|2507|2505|2507|2505|2507|2505|2507|2505|578
1770024670000|2026-02-02 09:31:10|2508|2506|2508|2506|2509|2506|2508|2505|133
1770024680000|2026-02-02 09:31:20|2509|2507|2508|2507|2509|2507|2508|2507|0
1770024690000|2026-02-02 09:31:30|2507|2505|2507|2504|2507|2505|2506|2504|184
1770024710000|2026-02-02 09:31:50||2505||2505||2505||2505|0
1770024740000|2026-02-02 09:32:20||2506||2505||2506||2505|5
1770024760000|2026-02-02 09:32:40|2508|2506|2508|2507|2508|2507|2508|2506|347
1770024780000|2026-02-02 09:33:00||2506||2507||2507||2506|71
1770024810000|2026-02-02 09:33:30|||||||||5
1770024820000|2026-02-02 09:33:40|2510|2508|2510|2508|2510|2508|2510|2508|411
1770024830000|2026-02-02 09:33:50|2511|2509|2511|2509|2511|2509|2511|2508|293
1770024840000|2026-02-02 09:34:00|2510|2508|2510|2508|2510|2508|2510|2508|0
1770024910000|2026-02-02 09:35:10|2509||2509||2509||2509||100
1770024920000|2026-02-02 09:35:20|2510||2509||2510||2509||0
1770024960000|2026-02-02 09:36:00|2510||2510||2510||2510||547
1770024970000|2026-02-02 09:36:10|2511|2509|2511|2509|2511|2509|2511|2509|274
1770024990000|2026-02-02 09:36:30|2512||2512||2512||2512||215
1770025010000|2026-02-02 09:36:50||2510||2510||2510||2510|0
1770025050000|2026-02-02 09:37:30|||||||||2
1770025070000|2026-02-02 09:37:50|2513|2511|2513|2511|2513|2511|2513|2510|364
1770025110000|2026-02-02 09:38:30||2512||2512||2512||2512|14
1770025120000|2026-02-02 09:38:40|2514|2513|2514|2512|2515|2513|2514|2512|146
1770025140000|2026-02-02 09:39:00|||||||||2
1770025150000|2026-02-02 09:39:10|2513|2513|2514|2512|2514|2513|2513|2512|695
1770025160000|2026-02-02 09:39:20||2513||2513||2513||2512|0
1770025170000|2026-02-02 09:39:30|2513|2512|2514|2513|2514|2513|2513|2512|373
1770025180000|2026-02-02 09:39:40||2512||2512||2512||2512|334
1770025190000|2026-02-02 09:39:50|2513||2514||2514||2513||0
1770025210000|2026-02-02 09:40:10|2513||2514||2514||2513||0
1770025220000|2026-02-02 09:40:20|2513||2513||2513||2513||1
1770025230000|2026-02-02 09:40:30|||||||||194
1770025240000|2026-02-02 09:40:40|2514|2513|2516|2513|2516|2513|2514|2513|866
1770025250000|2026-02-02 09:40:50||2514||2514||2514||2514|0
1770025280000|2026-02-02 09:41:20|2517|2516|2519|2516|2519|2516|2517|2516|260
1770025290000|2026-02-02 09:41:30||2517||2516||2517||2516|1
1770025300000|2026-02-02 09:41:40|2518||2518||2518||2518||0
1770025310000|2026-02-02 09:41:50|2517|2515|2517|2515|2517|2515|2517|2515|398
1770025320000|2026-02-02 09:42:00|2516|2513|2516|2513|2517|2513|2516|2513|530
1770025330000|2026-02-02 09:42:10|2517|2514|2517|2514|2517|2515|2517|2514|1
1770025340000|2026-02-02 09:42:20|2516|2513|2516|2513|2516|2513|2516|2513|0
1770025360000|2026-02-02 09:42:40|2517|2515|2517|2516|2517|2516|2517|2514|48
1770025370000|2026-02-02 09:42:50|||||||||77
1770025380000|2026-02-02 09:43:00|||||||||205
1770025410000|2026-02-02 09:43:30|||||||||27
1770025420000|2026-02-02 09:43:40|||||||||19
1770025430000|2026-02-02 09:43:50||2515||2515||2515||2515|48
1770025440000|2026-02-02 09:44:00|2516|2514|2517|2514|2517|2514|2516|2514|147
1770025470000|2026-02-02 09:44:30|2516||2516||2516||2516||224
1770025510000|2026-02-02 09:45:10|2517|2515|2519|2516|2519|2516|2517|2515|673
1770025520000|2026-02-02 09:45:20|2518|2517|2520|2517|2520|2517|2518|2517|253
1770025530000|2026-02-02 09:45:30||2518||2518||2518||2518|1835
1770025540000|2026-02-02 09:45:40|2517|2517|2519|2516|2519|2517|2517|2516|475
1770025550000|2026-02-02 09:45:50|2517|2517|2520|2518|2520|2518|2517|2517|549
1770025570000|2026-02-02 09:46:10|||||||||369
1770025580000|2026-02-02 09:46:20|2519|2517|2520|2517|2520|2517|2519|2516|0
1770025610000|2026-02-02 09:46:50|2519|2516|2519|2516|2519|2516|2519|2516|366
1770025620000|2026-02-02 09:47:00|2518||2519||2519||2518||0
1770025640000|2026-02-02 09:47:20||2517||2517||2517||2517|0
1770025650000|2026-02-02 09:47:30|2520|2518|2520|2518|2520|2518|2520|2518|363
1770025660000|2026-02-02 09:47:40||2517||2517||2517||2517|0
1770025680000|2026-02-02 09:48:00||2518||2518||2518||2518|0
1770025690000|2026-02-02 09:48:10||2519||2518||2519||2518|240
1770025700000|2026-02-02 09:48:20|||||||||325
1770025710000|2026-02-02 09:48:30|2522|2519|2522|2521|2522|2521|2522|2519|239
1770025720000|2026-02-02 09:48:40|2521|2520|2522|2520|2522|2520|2521|2520|0
1770025730000|2026-02-02 09:48:50|2521||2522||2522||2521||0
1770025760000|2026-02-02 09:49:20|2520|2518|2521|2518|2521|2518|2520|2518|446
1770025770000|2026-02-02 09:49:30||2519||2519||2519||2519|0
1770025790000|2026-02-02 09:49:50|||||||||276
1770025830000|2026-02-02 09:50:30|2522|2520|2522|2520|2522|2520|2522|2520|150
1770025840000|2026-02-02 09:50:40|2521|2518|2518|2516|2522|2518|2518|2516|403
1770025850000|2026-02-02 09:50:50|2517|2515|2517|2515|2517|2515|2517|2515|115
1770025860000|2026-02-02 09:51:00|2518|2516|2518|2517|2518|2517|2518|2516|63
1770025870000|2026-02-02 09:51:10||2516||2516||2516||2516|65
1770025900000|2026-02-02 09:51:40|2519|2517|2519|2517|2519|2517|2519|2517|8
1770025910000|2026-02-02 09:51:50||2516||2517||2517||2516|240
1770025920000|2026-02-02 09:52:00|2516|2515|2516|2515|2516|2515|2516|2515|1033
1770025930000|2026-02-02 09:52:10|2517|2516|2517|2515|2517|2516|2517|2515|100
1770025960000|2026-02-02 09:52:40|||||||||179
1770025970000|2026-02-02 09:52:50|2519|2518|2519|2517|2520|2518|2519|2517|206
1770025980000|2026-02-02 09:53:00|2518|2516|2518|2516|2518|2516|2518|2516|0
1770025990000|2026-02-02 09:53:10|2520|2518|2518|2516|2520|2518|2518|2516|1045
1770026000000|2026-02-02 09:53:20||2515||2516||2516||2515|0
1770026010000|2026-02-02 09:53:30||2517||2517||2517||2517|110
1770026020000|2026-02-02 09:53:40|2517|2515|2517|2515|2517|2516|2517|2515|301
1770026030000|2026-02-02 09:53:50|2518||2518||2518||2518||0
1770026040000|2026-02-02 09:54:00|2517||2518||2518||2517||0
1770026060000|2026-02-02 09:54:20|||||||||1532
1770026070000|2026-02-02 09:54:30|2519|2517|2519|2518|2519|2518|2519|2517|1593
1770026080000|2026-02-02 09:54:40|2520|2517|2517|2515|2520|2517|2517|2515|142
1770026090000|2026-02-02 09:54:50||2514||2515||2515||2514|100
1770026100000|2026-02-02 09:55:00|2516|2514|2517|2514|2517|2514|2516|2514|294
1770026110000|2026-02-02 09:55:10|2516|2515|2516|2514|2516|2515|2515|2514|543
1770026120000|2026-02-02 09:55:20|2515|2513|2515|2513|2515|2513|2515|2513|129
1770026130000|2026-02-02 09:55:30|||||||||1
1770026140000|2026-02-02 09:55:40|||||||||10
1770026160000|2026-02-02 09:56:00|2514||2515||2515||2514||499
1770026180000|2026-02-02 09:56:20|2514|2512|2515|2512|2515|2512|2514|2512|100
1770026220000|2026-02-02 09:57:00|2514|2513|2515|2513|2515|2513|2514|2512|1063
1770026230000|2026-02-02 09:57:10|2514|2512|2513|2512|2514|2512|2513|2512|350
1770026240000|2026-02-02 09:57:20|2514|2510|2514|2512|2514|2512|2514|2510|0
1770026270000|2026-02-02 09:57:50|2513||2513||2513||2513||24
1770026280000|2026-02-02 09:58:00|2512|2509|2512|2509|2512|2509|2512|2509|50
1770026290000|2026-02-02 09:58:10|2513|2510|2512|2509|2513|2511|2511|2509|400
1770026300000|2026-02-02 09:58:20|2511|2508|2511|2508|2511|2508|2511|2508|0
1770026310000|2026-02-02 09:58:30||2509||2509||2509||2509|0
1770026320000|2026-02-02 09:58:40||2508||2508||2508||2508|0
1770026330000|2026-02-02 09:58:50|2510|2507|2510|2507|2510|2507|2510|2507|0
1770026350000|2026-02-02 09:59:10|2509||2510||2510||2509||0
1770026360000|2026-02-02 09:59:20|2511|2508|2511|2508|2511|2508|2511|2508|350
1770026370000|2026-02-02 09:59:30|2510|2507|2510|2507|2510|2507|2510|2507|200
1770026380000|2026-02-02 09:59:40|2511|2508|2511|2508|2511|2508|2511|2508|0
1770026400000|2026-02-02 10:00:00|2510|2509|2511|2509|2511|2509|2510|2508|1129
1770026410000|2026-02-02 10:00:10||2508||2509||2509||2508|0
1770026420000|2026-02-02 10:00:20|2512|2510|2512|2510|2512|2510|2512|2510|515
1770026430000|2026-02-02 10:00:30|2513|2511|2513|2511|2513|2511|2513|2511|285
1770026450000|2026-02-02 10:00:50|||||||||200
1770026460000|2026-02-02 10:01:00||2512||2511||2512||2511|231
1770026470000|2026-02-02 10:01:10|||||||||900
1770026480000|2026-02-02 10:01:20|2512||2512||2512||2512||490
1770026490000|2026-02-02 10:01:30|2513|2510|2513|2511|2513|2511|2513|2510|100
1770026530000|2026-02-02 10:02:10|2514|2512|2514|2512|2514|2512|2514|2512|23
1770026540000|2026-02-02 10:02:20|2515||2515||2515||2515||705
1770026550000|2026-02-02 10:02:30|2514||2514||2514||2514||0
1770026560000|2026-02-02 10:02:40|2516|2513|2516|2513|2516|2513|2516|2513|149
1770026570000|2026-02-02 10:02:50|2515||2515||2515||2515||116
1770026600000|2026-02-02 10:03:20|||||||||79
1770026630000|2026-02-02 10:03:50||2514||2512||2514||2512|116
1770026660000|2026-02-02 10:04:20|||||||||131
1770026700000|2026-02-02 10:05:00|2516|2513|2516|2512|2516|2513|2516|2512|1
1770026710000|2026-02-02 10:05:10|2515|2513|2515|2512|2515|2513|2515|2512|302
1770026720000|2026-02-02 10:05:20||2513||2513||2513||2513|0
1770026730000|2026-02-02 10:05:30|2514|2512|2514|2511|2514|2512|2514|2511|145
1770026790000|2026-02-02 10:06:30|2515|2512|2514|2511|2515|2512|2514|2511|156
1770026850000|2026-02-02 10:07:30|2513||2514||2514||2513||0
1770026860000|2026-02-02 10:07:40|2513|2512|2513|2510|2513|2512|2513|2510|122
1770026870000|2026-02-02 10:07:50|2514|2511|2513|2511|2514|2511|2513|2511|0
1770026880000|2026-02-02 10:08:00|2512|2510|2512|2510|2512|2510|2512|2510|71
1770026890000|2026-02-02 10:08:10|||||||||1
1770026910000|2026-02-02 10:08:30|2511|2508|2511|2509|2511|2509|2511|2508|113
1770026930000|2026-02-02 10:08:50|2512|2510|2514|2511|2514|2511|2512|2510|389
1770026960000|2026-02-02 10:09:20|2513|2510|2513|2510|2513|2510|2513|2510|239
1770026980000|2026-02-02 10:09:40|2512||2512||2512||2512||0
1770027000000|2026-02-02 10:10:00|2513|2509|2512|2509|2513|2509|2512|2509|57
1770027010000|2026-02-02 10:10:10||2510||2509||2510||2509|0
1770027040000|2026-02-02 10:10:40|2513|2510|2513|2510|2513|2510|2513|2510|0
1770027080000|2026-02-02 10:11:20|2512||2512||2512||2512||477
1770027090000|2026-02-02 10:11:30|2513||2513||2513||2513||0
1770027110000|2026-02-02 10:11:50||2511||2511||2511||2511|0
1770027120000|2026-02-02 10:12:00|2514|2512|2514|2512|2514|2512|2514|2512|461
1770027140000|2026-02-02 10:12:20||2513||2512||2513||2512|118
1770027150000|2026-02-02 10:12:30|||||||||200
1770027180000|2026-02-02 10:13:00|2513|2510|2514|2511|2514|2511|2513|2510|109
1770027190000|2026-02-02 10:13:10|2513||2513||2513||2513||0
1770027200000|2026-02-02 10:13:20|2514|2512|2514|2512|2514|2512|2514|2512|0
1770027210000|2026-02-02 10:13:30|||||||||2
1770027230000|2026-02-02 10:13:50|2515|2513|2515|2513|2515|2513|2515|2512|48
1770027240000|2026-02-02 10:14:00|2514|2512|2515|2512|2515|2512|2514|2512|675
1770027250000|2026-02-02 10:14:10||2513||2512||2513||2512|0
1770027260000|2026-02-02 10:14:20||2513||2513||2513||2513|0
1770027290000|2026-02-02 10:14:50||2514||2514||2514||2514|0
1770027300000|2026-02-02 10:15:00|2516|2515|2516|2514|2516|2515|2516|2514|604
1770027310000|2026-02-02 10:15:10|2515|2513|2516|2513|2516|2513|2515|2513|362
1770027320000|2026-02-02 10:15:20|2515||2515||2515||2515||0
1770027370000|2026-02-02 10:16:10|2514|2512|2514|2512|2514|2512|2514|2512|53
1770027380000|2026-02-02 10:16:20|||||||||519
1770027400000|2026-02-02 10:16:40|2515|2513|2514|2512|2515|2513|2514|2512|215
1770027420000|2026-02-02 10:17:00|2515||2514||2515||2514||0
1770027430000|2026-02-02 10:17:10|2515||2514||2515||2514||0
1770027450000|2026-02-02 10:17:30|||||||||1
1770027460000|2026-02-02 10:17:40|||||||||39
1770027470000|2026-02-02 10:17:50|2513|2513|2514|2511|2514|2513|2513|2511|233
1770027480000|2026-02-02 10:18:00|2513|2512|2514|2512|2514|2512|2513|2512|191
1770027490000|2026-02-02 10:18:10|||||||||522
1770027510000|2026-02-02 10:18:30|2515||2515||2515||2514||0
1770027530000|2026-02-02 10:18:50||2513||2513||2513||2513|0
1770027560000|2026-02-02 10:19:20|2514|2512|2514|2512|2514|2512|2514|2511|126
1770027570000|2026-02-02 10:19:30|2515||2515||2515||2515||0
1770027610000|2026-02-02 10:20:10|2514||2515||2515||2514||0
1770027620000|2026-02-02 10:20:20|2514||2514||2514||2514||0
1770027630000|2026-02-02 10:20:30|2513|2511|2513|2510|2514|2511|2513|2510|823
1770027650000|2026-02-02 10:20:50|2512||2513||2513||2512||0
1770027670000|2026-02-02 10:21:10|2512|2509|2512|2509|2512|2509|2512|2509|0
1770027680000|2026-02-02 10:21:20|2511||2511||2511||2511||0
1770027690000|2026-02-02 10:21:30|2510||2511||2511||2510||240
1770027720000|2026-02-02 10:22:00|2510|2508|2510|2508|2511|2508|2510|2508|115
1770027730000|2026-02-02 10:22:10|2509|2507|2509|2506|2509|2507|2509|2506|0
1770027760000|2026-02-02 10:22:40|2508|2505|2508|2505|2508|2505|2508|2505|0
1770027770000|2026-02-02 10:22:50|2509|2506|2509|2506|2509|2506|2509|2506|32
1770027780000|2026-02-02 10:23:00|2510|2507|2510|2508|2510|2508|2510|2507|515
1770027800000|2026-02-02 10:23:20|2508|2506|2509|2506|2509|2506|2508|2506|200
1770027810000|2026-02-02 10:23:30|2508|2505|2508|2506|2509|2506|2508|2505|0
1770027820000|2026-02-02 10:23:40|2509||2508||2509||2508||0
1770027830000|2026-02-02 10:23:50|||||||||480
1770027840000|2026-02-02 10:24:00||2507||2507||2507||2507|0
1770027850000|2026-02-02 10:24:10||2506||2506||2506||2506|154
1770027880000|2026-02-02 10:24:40|2510|2507|2510|2507|2510|2507|2510|2507|55
1770027900000|2026-02-02 10:25:00|2509||2509||2510||2509||0
1770027910000|2026-02-02 10:25:10|2510|2506|2509|2507|2510|2507|2509|2506|313
1770027940000|2026-02-02 10:25:40|2510||2509||2510||2509||13
1770027980000|2026-02-02 10:26:20|2508|2505|2508|2505|2508|2505|2508|2505|113
1770027990000|2026-02-02 10:26:30|2507|2506|2508|2506|2508|2506|2507|2505|240
1770028000000|2026-02-02 10:26:40|2509||2509||2509||2509||0
1770028010000|2026-02-02 10:26:50||2507||2507||2507||2507|0
1770028020000|2026-02-02 10:27:00|2510||2510||2510||2510||62
1770028030000|2026-02-02 10:27:10|2509||2509||2509||2509||582
1770028150000|2026-02-02 10:29:10|2508|2505|2507|2505|2508|2505|2506|2504|548
1770028160000|2026-02-02 10:29:20|||||||||17
1770028170000|2026-02-02 10:29:30|2508|2506|2508|2506|2508|2506|2508|2506|35
1770028190000|2026-02-02 10:29:50|||||||||28
1770028210000|2026-02-02 10:30:10|||||||||26
1770028220000|2026-02-02 10:30:20|2509|2507|2508|2507|2509|2507|2507|2506|554
1770028230000|2026-02-02 10:30:30|2510|2508|2510|2509|2510|2509|2510|2508|96
1770028240000|2026-02-02 10:30:40||2508||2508||2508||2508|0
1770028250000|2026-02-02 10:30:50|2509|2507|2509|2507|2509|2507|2509|2507|25
1770028260000|2026-02-02 10:31:00||2506||2507||2507||2506|0
1770028270000|2026-02-02 10:31:10|||||||||5980
1770028290000|2026-02-02 10:31:30||2506||2506||2506||2506|41
1770028310000|2026-02-02 10:31:50|2508|2507|2508|2506|2509|2508|2508|2506|1610
1770028320000|2026-02-02 10:32:00||2507||2507||2507||2507|0
1770028330000|2026-02-02 10:32:10|2509|2508|2508|2507|2509|2508|2508|2506|730
1770028340000|2026-02-02 10:32:20|2509|2506|2509|2507|2509|2507|2509|2506|199
1770028370000|2026-02-02 10:32:50||2508||2507||2508||2507|145
1770028400000|2026-02-02 10:33:20||2508||2508||2508||2508|0
1770028410000|2026-02-02 10:33:30|2508|2507|2508|2506|2508|2507|2508|2506|1594
1770028420000|2026-02-02 10:33:40||2507||2506||2507||2506|0
1770028430000|2026-02-02 10:33:50|2509|2507|2509|2507|2509|2508|2509|2507|355
1770028450000|2026-02-02 10:34:10||2508||2508||2508||2508|0
1770028460000|2026-02-02 10:34:20|||||||||262
1770028470000|2026-02-02 10:34:30|||||||||240
1770028480000|2026-02-02 10:34:40||2507||2507||2507||2507|0
1770028490000|2026-02-02 10:34:50|||||||||18
1770028530000|2026-02-02 10:35:30|||||||||495
1770028570000|2026-02-02 10:36:10|2507|2506|2508|2507|2508|2507|2507|2506|114
1770028580000|2026-02-02 10:36:20|2507|2506|2507|2506|2507|2506|2507|2506|19
1770028620000|2026-02-02 10:37:00|2508||2508||2508||2508||0
1770028630000|2026-02-02 10:37:10|2507||2507||2507||2507||0
1770028650000|2026-02-02 10:37:30|2506|2505|2507|2504|2507|2505|2506|2504|199
1770028670000|2026-02-02 10:37:50|2506||2506||2506||2506||0
1770028680000|2026-02-02 10:38:00|2507|2505|2506|2505|2507|2505|2506|2505|407
1770028690000|2026-02-02 10:38:10|2508|2506|2508|2506|2508|2506|2508|2506|299
1770028730000|2026-02-02 10:38:50|2507||2507||2507||2507||0
1770028750000|2026-02-02 10:39:10|2508||2508||2508||2508||99
1770028770000|2026-02-02 10:39:30|2509|2507|2509|2507|2509|2507|2509|2507|99
1770028810000|2026-02-02 10:40:10|2510||2510||2510||2510||0
1770028920000|2026-02-02 10:42:00|2509||2510||2510||2509||2
1770028940000|2026-02-02 10:42:20|||||||||39
1770028950000|2026-02-02 10:42:30||2508||2508||2508||2508|0
1770028980000|2026-02-02 10:43:00|2509|2507|2509|2506|2510|2507|2509|2506|139
1770028990000|2026-02-02 10:43:10|||||||||194
1770029000000|2026-02-02 10:43:20|2510|2507|2510|2507|2510|2507|2510|2507|290
1770029010000|2026-02-02 10:43:30|2509|2506|2509|2506|2509|2506|2509|2506|0
1770029020000|2026-02-02 10:43:40|2510|2507|2509|2506|2510|2507|2509|2506|794
1770029030000|2026-02-02 10:43:50|2510|2507|2510|2509|2510|2509|2510|2507|460
1770029070000|2026-02-02 10:44:30|2511||2511||2511||2511||114
1770029110000|2026-02-02 10:45:10|2510||2510||2510||2510||199
1770029120000|2026-02-02 10:45:20|2511|2508|2510|2508|2511|2508|2510|2508|336
1770029130000|2026-02-02 10:45:30||2507||2507||2507||2507|0
1770029150000|2026-02-02 10:45:50|2509||2509||2509||2509||0
1770029160000|2026-02-02 10:46:00|2508||2508||2508||2508||506
1770029170000|2026-02-02 10:46:10|||||||||5
1770029200000|2026-02-02 10:46:40|2509||2509||2509||2509||460
1770029270000|2026-02-02 10:47:50|2510|2508|2510|2507|2510|2508|2510|2507|0
1770029300000|2026-02-02 10:48:20||2508||2508||2508||2508|1
1770029320000|2026-02-02 10:48:40|||||||||1
1770029330000|2026-02-02 10:48:50|2511|2509|2511|2509|2511|2509|2511|2509|96
1770029360000|2026-02-02 10:49:20|2510||2510||2510||2510||0
1770029370000|2026-02-02 10:49:30|2511||2510||2511||2510||0
1770029400000|2026-02-02 10:50:00|||||||||56
1770029410000|2026-02-02 10:50:10|2511||2511||2511||2511||7
1770029430000|2026-02-02 10:50:30|2512||2512||2512||2512||22
1770029460000|2026-02-02 10:51:00||2510||2509||2510||2509|0
1770029470000|2026-02-02 10:51:10||2510||2510||2510||2510|0
1770029480000|2026-02-02 10:51:20|||||||||1
1770029510000|2026-02-02 10:51:50|2513|2511|2513|2511|2513|2511|2513|2511|81
1770029520000|2026-02-02 10:52:00|2514||2514||2514||2514||0
1770029560000|2026-02-02 10:52:40|2512||2514||2514||2512||240
1770029590000|2026-02-02 10:53:10|||||||||400
1770029600000|2026-02-02 10:53:20|2513||2513||2513||2513||0
1770029610000|2026-02-02 10:53:30|||||||||1
1770029630000|2026-02-02 10:53:50|2512|2509|2512|2509|2512|2509|2512|2509|556
1770029640000|2026-02-02 10:54:00||2510||2510||2510||2510|0
1770029700000|2026-02-02 10:55:00|2513||2513||2513||2513||116
1770029710000|2026-02-02 10:55:10||2511||2511||2511||2511|0
1770029750000|2026-02-02 10:55:50|||||||||16
1770029760000|2026-02-02 10:56:00||2512||2511||2512||2511|57
1770029850000|2026-02-02 10:57:30|||||||||1003
1770029860000|2026-02-02 10:57:40|||||||||2
1770029870000|2026-02-02 10:57:50|||||||||5
1770029880000|2026-02-02 10:58:00|||||||||114
1770029900000|2026-02-02 10:58:20|||||||||10
1770029920000|2026-02-02 10:58:40|||||||||134
1770029970000|2026-02-02 10:59:30|||||||||210
1770030000000|2026-02-02 11:00:00||2512||2511||2512||2511|241
1770030010000|2026-02-02 11:00:10||2512||2511||2512||2511|395
1770030030000|2026-02-02 11:00:30||2512||2511||2512||2511|0
1770030090000|2026-02-02 11:01:30|2514|2512|2514|2512|2514|2512|2514|2511|1170
1770030120000|2026-02-02 11:02:00|2515|2513|2516|2513|2516|2513|2515|2513|568
1770030130000|2026-02-02 11:02:10||2514||2514||2514||2514|0
1770030160000|2026-02-02 11:02:40|||||||||73
1770030170000|2026-02-02 11:02:50|2513|2511|2514|2511|2514|2512|2513|2510|735
1770030180000|2026-02-02 11:03:00|2516|2512|2516|2515|2516|2515|2516|2512|330
1770030190000|2026-02-02 11:03:10|2515|2512|2515|2512|2515|2512|2515|2512|136
1770030200000|2026-02-02 11:03:20|2514|2511|2514|2512|2514|2512|2514|2511|200
1770030210000|2026-02-02 11:03:30||2511||2511||2512||2511|0
1770030220000|2026-02-02 11:03:40||2512||2512||2512||2511|0
1770030240000|2026-02-02 11:04:00|2515||2515||2515||2515||142
1770030290000|2026-02-02 11:04:50|2514||2514||2514||2514||0
1770030300000|2026-02-02 11:05:00||2513||2513||2513||2513|0
1770030320000|2026-02-02 11:05:20||2512||2512||2512||2512|0
1770030330000|2026-02-02 11:05:30|2515|2513|2515|2513|2515|2513|2515|2513|233
1770030370000|2026-02-02 11:06:10|2516|2514|2516|2514|2516|2514|2516|2514|94
1770030400000|2026-02-02 11:06:40|2514|2512|2514|2512|2514|2512|2514|2512|696
1770030410000|2026-02-02 11:06:50|2513|2511|2514|2511|2514|2511|2513|2511|0
1770030420000|2026-02-02 11:07:00|2513|2512|2514|2512|2514|2512|2513|2512|0
1770030440000|2026-02-02 11:07:20|2515|2513|2515|2513|2515|2513|2515|2513|203
1770030500000|2026-02-02 11:08:20|2516|2514|2516|2514|2516|2514|2516|2514|316
1770030530000|2026-02-02 11:08:50|||||||||7
1770030560000|2026-02-02 11:09:20||2515||2515||2515||2515|0
1770030570000|2026-02-02 11:09:30|2517|2514|2517|2515|2517|2515|2517|2514|158
1770030580000|2026-02-02 11:09:40|2518|2516|2518|2516|2518|2516|2518|2516|162
1770030650000|2026-02-02 11:10:50||2517||2517||2517||2517|0
1770030660000|2026-02-02 11:11:00|2519||2519||2519||2519||0
1770030700000|2026-02-02 11:11:40|2520|2518|2520|2518|2520|2518|2520|2517|240
1770030710000|2026-02-02 11:11:50||2517||2517||2517||2517|0
1770030720000|2026-02-02 11:12:00||2518||2518||2518||2518|116
1770030730000|2026-02-02 11:12:10|||||||||102
1770030740000|2026-02-02 11:12:20|||||||||1
1770030770000|2026-02-02 11:12:50|2521|2519|2521|2519|2521|2519|2521|2519|148
1770030780000|2026-02-02 11:13:00||2520||2519||2520||2519|276
1770030790000|2026-02-02 11:13:10|||||||||4
1770030800000|2026-02-02 11:13:20|2522|2520|2522|2520|2522|2520|2522|2520|159
1770030810000|2026-02-02 11:13:30|2523||2523||2523||2523||159
1770030820000|2026-02-02 11:13:40||2521||2521||2521||2521|392
1770030880000|2026-02-02 11:14:40|2524|2522|2524|2521|2524|2522|2524|2521|635
1770030890000|2026-02-02 11:14:50||2522||2522||2522||2522|0
1770030900000|2026-02-02 11:15:00||2523||2523||2523||2523|0
1770030910000|2026-02-02 11:15:10|2525||2525||2525||2525||289
1770030940000|2026-02-02 11:15:40|2526|2524|2525|2523|2526|2524|2525|2523|475
1770030970000|2026-02-02 11:16:10|2526||2525||2526||2525||0
1770030980000|2026-02-02 11:16:20|2526||2526||2526||2526||0
1770030990000|2026-02-02 11:16:30|||||||||9
1770031000000|2026-02-02 11:16:40|2525||2525||2525||2524||271
1770031010000|2026-02-02 11:16:50|2526|2524|2526|2524|2526|2524|2526|2524|0
1770031050000|2026-02-02 11:17:30|||||||||35
1770031090000|2026-02-02 11:18:10|||||||||1
1770031110000|2026-02-02 11:18:30|||||||||265
1770031130000|2026-02-02 11:18:50|2527|2525|2528|2526|2528|2526|2527|2525|274
1770031140000|2026-02-02 11:19:00||2527||2527||2527||2527|845
1770031150000|2026-02-02 11:19:10|2529|2528|2529|2528|2529|2528|2529|2528|3
1770031160000|2026-02-02 11:19:20|2530|2529|2528|2526|2530|2529|2528|2526|1999
1770031170000|2026-02-02 11:19:30||2527||2527||2527||2527|0
1770031180000|2026-02-02 11:19:40|2529||2529||2529||2528||0
1770031190000|2026-02-02 11:19:50|2528||2528||2528||2528||0
1770031200000|2026-02-02 11:20:00|2527|2526|2528|2526|2528|2526|2527|2525|480
1770031210000|2026-02-02 11:20:10|2529||2528||2529||2528||0
1770031220000|2026-02-02 11:20:20|||||||||102
1770031230000|2026-02-02 11:20:30|2529||2529||2529||2529||0
1770031240000|2026-02-02 11:20:40|2528||2528||2528||2528||0
1770031250000|2026-02-02 11:20:50|2527||2528||2528||2527||0
1770031270000|2026-02-02 11:21:10|2527||2528||2528||2527||0
1770031330000|2026-02-02 11:22:10|2527||2527||2527||2527||0
1770031350000|2026-02-02 11:22:30|2528|2527|2528|2527|2528|2527|2528|2527|391
1770031360000|2026-02-02 11:22:40|2527|2526|2527|2525|2527|2526|2527|2525|46
1770031390000|2026-02-02 11:23:10|2526||2527||2527||2526||0
1770031410000|2026-02-02 11:23:30|2526||2526||2526||2526||218
1770031420000|2026-02-02 11:23:40|||||||||275
1770031440000|2026-02-02 11:24:00|2525|2524|2526|2524|2526|2524|2525|2524|275
1770031450000|2026-02-02 11:24:10|2527|2525|2527|2525|2527|2525|2527|2525|297
1770031460000|2026-02-02 11:24:20|2526||2526||2526||2526||0
1770031490000|2026-02-02 11:24:50|2527||2527||2527||2527||0
1770031500000|2026-02-02 11:25:00|2526||2526||2527||2526||0
1770031510000|2026-02-02 11:25:10|2527|2526|2527|2526|2527|2526|2527|2526|22
1770031520000|2026-02-02 11:25:20|2528|2524|2528|2526|2528|2526|2528|2524|4166
1770031530000|2026-02-02 11:25:30|2529||2529||2529||2528||0
1770031540000|2026-02-02 11:25:40|2528||2529||2529||2528||0
1770031570000|2026-02-02 11:26:10||2527||2527||2527||2526|0
1770031620000|2026-02-02 11:27:00|||||||||1
1770031710000|2026-02-02 11:28:30|2530|2528|2530|2528|2530|2528|2530|2528|188
1770031720000|2026-02-02 11:28:40||2527||2527||2527||2527|0
1770031730000|2026-02-02 11:28:50||2528||2529||2529||2528|79
1770031740000|2026-02-02 11:29:00|2529|2528|2530|2527|2530|2528|2529|2527|301
1770031760000|2026-02-02 11:29:20|2528|2528|2530|2528|2530|2528|2528|2528|83
1770031770000|2026-02-02 11:29:30|2531|2529|2531|2528|2531|2529|2529|2528|664
1770031790000|2026-02-02 11:29:50|2530||2530||2530||2530||354
1770031800000|2026-02-02 11:30:00|2531||2531||2531||2530||0
1770031810000|2026-02-02 11:30:10||2528.5||2528.5||2528.5||2528.5|0
1770031820000|2026-02-02 11:30:20|2532||2531||2532||2531||0
1770031840000|2026-02-02 11:30:40|2532||2532||2532||2532||0
1770031850000|2026-02-02 11:30:50|2531||2531||2531||2531||0
1770031860000|2026-02-02 11:31:00|2532||2532||2532||2532||0
1770031880000|2026-02-02 11:31:20||2529.5||2529.5||2529.5||2529.5|0
1770031950000|2026-02-02 11:32:30|2533|2530|2534|2531.5|2534|2531.5|2533|2530|3
1770031970000|2026-02-02 11:32:50|2533||2534||2534||2533||276
1770031990000|2026-02-02 11:33:10||2532.5||2531.5||2532.5||2531.5|814
1770032000000|2026-02-02 11:33:20||2532||2532.5||2532.5||2532|0
1770032010000|2026-02-02 11:33:30||2531.5||2532.5||2532.5||2531.5|298
1770032050000|2026-02-02 11:34:10|||||||||329
1770032070000|2026-02-02 11:34:30|2536|2533.5|2537|2533.5|2537|2533.5|2536|2533.5|125
1770032080000|2026-02-02 11:34:40|2536||2536||2536||2536||0
1770032150000|2026-02-02 11:35:50|2537|2534|2538|2534.5|2538|2534.5|2537|2533.5|0
1770032170000|2026-02-02 11:36:10|2537||2537||2537||2537||0
1770032180000|2026-02-02 11:36:20|2538|2535|2538|2535|2538|2535|2538|2535|2
1770032190000|2026-02-02 11:36:30|2537|2535.5|2537|2535.5|2538|2535.5|2537|2534.5|0
1770032200000|2026-02-02 11:36:40|2538||2538||2538||2538||0
1770032220000|2026-02-02 11:37:00|2540|2536|2540|2537.5|2540|2537.5|2540|2536|163
1770032230000|2026-02-02 11:37:10|||||||||123
1770032240000|2026-02-02 11:37:20||2538.5||2538.5||2538.5||2538.5|0
1770032250000|2026-02-02 11:37:30|2541||2541||2541||2541||0
1770032300000|2026-02-02 11:38:20||2539.5||2539.5||2539.5||2539.5|21
1770032330000|2026-02-02 11:38:50|2540|2539|2541|2538.5|2541|2539|2540|2538.5|88
1770032360000|2026-02-02 11:39:20|2540||2540||2540||2540||0
1770032370000|2026-02-02 11:39:30|2541|2539.5|2541|2539.5|2541|2539.5|2541|2538.5|549
1770032390000|2026-02-02 11:39:50||2539||2538.5||2539||2537.5|478
1770032400000|2026-02-02 11:40:00|2540|2538|2537|2534.5|2540|2538|2537|2534.5|242
1770032420000|2026-02-02 11:40:20||2535.5||2535.5||2535.5||2535.5|0
1770032430000|2026-02-02 11:40:30||2535||2534.5||2535||2534.5|0
1770032440000|2026-02-02 11:40:40||2534||2533.5||2534||2533.5|0
1770032450000|2026-02-02 11:40:50||2534.5||2534.5||2534.5||2534.5|0
1770032480000|2026-02-02 11:41:20||2535.5||2535.5||2535.5||2535.5|0
1770032490000|2026-02-02 11:41:30|2538||2538||2538||2538||0
1770032500000|2026-02-02 11:41:40|2539||2539||2539||2539||0
1770032510000|2026-02-02 11:41:50|2538||2538||2538||2538||0
1770032540000|2026-02-02 11:42:20|2537|2533.5|2537|2533.5|2537|2533.5|2537|2533.5|149
1770032560000|2026-02-02 11:42:40|2536||2537||2537||2536||0
1770032570000|2026-02-02 11:42:50||2534.5||2533.5||2534.5||2533.5|317
1770032590000|2026-02-02 11:43:10|2536||2536||2536||2536||0
1770032600000|2026-02-02 11:43:20|2537|2534|2537|2534.5|2537|2534.5|2537|2533.5|317
1770032610000|2026-02-02 11:43:30||2534||2534||2534.5||2533.5|0
1770032620000|2026-02-02 11:43:40||2534.5||2533.5||2534.5||2533.5|0
1770032630000|2026-02-02 11:43:50|2538|2534.5|2538|2534.5|2538|2534.5|2538|2534.5|0
1770032640000|2026-02-02 11:44:00|2537|2534|2537|2533.5|2537|2534|2537|2533.5|200
1770032650000|2026-02-02 11:44:10|2536||2536||2536||2536||0
1770032660000|2026-02-02 11:44:20||2532.5||2532.5||2532.5||2532.5|0
1770032670000|2026-02-02 11:44:30|2535||2536||2536||2535||0
1770032680000|2026-02-02 11:44:40|2535||2535||2535||2535||0
1770032700000|2026-02-02 11:45:00|2536|2533.5|2536|2533.5|2536|2533.5|2536|2533.5|0
1770032750000|2026-02-02 11:45:50|2538|2534.5|2537|2534.5|2538|2534.5|2537|2534.5|807
1770032760000|2026-02-02 11:46:00|2538|2535.5|2536|2533.5|2538|2535.5|2536|2533.5|100
1770032770000|2026-02-02 11:46:10|2537|2534.5|2537|2534.5|2537|2534.5|2537|2534.5|282
1770032820000|2026-02-02 11:47:00|2538|2535|2539|2535.5|2539|2535.5|2538|2535|190
1770032830000|2026-02-02 11:47:10|2540|2536.5|2540|2536.5|2540|2536.5|2539|2536.5|0
1770032840000|2026-02-02 11:47:20|2539||2539||2539||2539||0
1770032850000|2026-02-02 11:47:30|2540||2540||2540||2540||0
1770032860000|2026-02-02 11:47:40|2539|2537.5|2540|2536.5|2540|2537.5|2539|2536.5|317
1770032870000|2026-02-02 11:47:50||2537.5||2536.5||2537.5||2536.5|0
1770032880000|2026-02-02 11:48:00||2537||2537.5||2537.5||2537|0
1770032890000|2026-02-02 11:48:10|2539|2536.5|2539|2536.5|2539|2536.5|2539|2536.5|0
1770032900000|2026-02-02 11:48:20|2540||2540||2540||2540||0
1770032910000|2026-02-02 11:48:30|2539||2539||2540||2539||0
1770032930000|2026-02-02 11:48:50|2540||2540||2540||2540||0
1770032940000|2026-02-02 11:49:00|2541|2537|2540|2537.5|2541|2539.5|2540|2537|63
1770032970000|2026-02-02 11:49:30|2538|2536.5|2539|2536.5|2540|2536.5|2538|2536.5|412
1770033000000|2026-02-02 11:50:00|2540|2537.5|2540|2536.5|2540|2537.5|2540|2536.5|52
1770033010000|2026-02-02 11:50:10||2537||2537.5||2537.5||2537|0
1770033020000|2026-02-02 11:50:20||2536.5||2536.5||2536.5||2536.5|0
1770033030000|2026-02-02 11:50:30|2539|2535.5|2536|2534.5|2539|2535.5|2536|2534.5|168
1770033070000|2026-02-02 11:51:10|2538|2535.5|2538|2535.5|2538|2535.5|2538|2535.5|0
1770033090000|2026-02-02 11:51:30|2539|2536|2539|2536.5|2539|2536.5|2539|2536|0
1770033100000|2026-02-02 11:51:40|2538|2535.5|2538|2535.5|2538|2535.5|2538|2535.5|364
1770033120000|2026-02-02 11:52:00|2537|2533.5|2537|2533.5|2537|2533.5|2537|2533.5|317
1770033150000|2026-02-02 11:52:30|2536||2536||2536||2536||0
1770033170000|2026-02-02 11:52:50|2535|2532.5|2535|2532.5|2535|2532.5|2535|2532.5|2
1770033190000|2026-02-02 11:53:10|2534||2534||2534||2534||0
1770033220000|2026-02-02 11:53:40||2532||2531.5||2532||2531.5|268
1770033310000|2026-02-02 11:55:10||2532||2532.5||2532.5||2532|0
1770033370000|2026-02-02 11:56:10|2535||2535||2535||2535||3
1770033390000|2026-02-02 11:56:30||2532||2532||2532||2532|0
1770033400000|2026-02-02 11:56:40||2533||2533||2533||2532|317
1770033410000|2026-02-02 11:56:50|2536|2534|2536|2534|2536|2534|2536|2534|468
1770033420000|2026-02-02 11:57:00|||||||||2
1770033450000|2026-02-02 11:57:30|2535|2533|2535|2533|2535|2533|2535|2533|0
1770033480000|2026-02-02 11:58:00||2532||2533||2533||2532|0
1770033520000|2026-02-02 11:58:40|||||||||11
1770033540000|2026-02-02 11:59:00|2534|2532|2534|2532|2534|2532|2534|2532|230
1770033550000|2026-02-02 11:59:10|2535|2533|2535|2533|2535|2533|2535|2533|600
1770033570000|2026-02-02 11:59:30|2534|2532|2535|2532|2535|2532|2534|2532|0
1770033580000|2026-02-02 11:59:40|2534||2534||2534||2534||0
1770033590000|2026-02-02 11:59:50|2535||2535||2535||2535||0
1770033600000|2026-02-02 12:00:00|2534|2533|2534|2532|2534|2534|2534|2532|1062
1770033610000|2026-02-02 12:00:10|2533|2533|2535|2534|2535|2534|2533|2532|897
1770033620000|2026-02-02 12:00:20||2533||2534||2534||2533|0
1770033630000|2026-02-02 12:00:30|2536|2535|2537|2536|2537|2536|2536|2535|262
1770033640000|2026-02-02 12:00:40|2539|2537|2539|2537|2539|2537|2539|2537|359
1770033650000|2026-02-02 12:00:50|2541|2538|2541|2539|2541|2539|2539|2538|495
1770033660000|2026-02-02 12:01:00|2540|2538|2539|2537|2540|2538|2539|2536|458
1770033680000|2026-02-02 12:01:20||2538||2538||2538||2538|0
1770033690000|2026-02-02 12:01:30|2541|2539|2541|2538|2541|2539|2541|2538|791
1770033700000|2026-02-02 12:01:40|2540|2539|2540|2538|2540|2539|2539|2538|1
1770033710000|2026-02-02 12:01:50|2539||2540||2540||2539||3
1770033720000|2026-02-02 12:02:00|2541|2539|2541|2539|2541|2539|2541|2538|1045
1770033730000|2026-02-02 12:02:10|2542|2540|2542|2540|2542|2541|2542|2540|253
1770033740000|2026-02-02 12:02:20|2541|2541|2541|2540|2541|2541|2541|2540|405
1770033750000|2026-02-02 12:02:30|2542||2542||2542||2542||76
1770033760000|2026-02-02 12:02:40|2543|2541|2544|2542|2545|2542|2543|2541|793
1770033770000|2026-02-02 12:02:50|2545|2543|2545|2543|2545|2543|2545|2543|0
1770033780000|2026-02-02 12:03:00|2546|2544|2546|2544|2546|2544|2546|2544|104
1770033790000|2026-02-02 12:03:10|2545|2543|2545|2542|2545|2544|2545|2542|258
1770033800000|2026-02-02 12:03:20||2543||2542||2543||2542|0
1770033810000|2026-02-02 12:03:30|2546|2543|2546|2544|2546|2544|2546|2543|0
1770033820000|2026-02-02 12:03:40|2547|2543|2548|2545|2548|2545|2547|2543|265
1770033830000|2026-02-02 12:03:50|2547|2546|2547|2545|2547|2546|2547|2545|0
1770033840000|2026-02-02 12:04:00|2548|2546|2547|2546|2548|2546|2547|2546|1
1770033850000|2026-02-02 12:04:10|||||||||665
1770033860000|2026-02-02 12:04:20|2546|2545|2547|2545|2547|2545|2546|2545|124
1770033880000|2026-02-02 12:04:40|2546||2546||2546||2546||5
1770033890000|2026-02-02 12:04:50|2545|2544|2545|2544|2545|2544|2545|2544|176
1770033900000|2026-02-02 12:05:00|2544|2543|2545|2543|2545|2543|2544|2542|154
1770033910000|2026-02-02 12:05:10|2546|2544|2545|2543|2546|2544|2545|2542|0
1770033920000|2026-02-02 12:05:20|||||||||100
1770033930000|2026-02-02 12:05:30|2544||2544||2544||2544||0
1770033940000|2026-02-02 12:05:40|2545||2545||2545||2545||403
1770033950000|2026-02-02 12:05:50|||||||||6
1770033980000|2026-02-02 12:06:20||2544||2543||2544||2543|1
1770033990000|2026-02-02 12:06:30|2546|2544|2546|2544|2546|2544|2546|2544|214
1770034000000|2026-02-02 12:06:40||2545||2544||2545||2544|0
1770034010000|2026-02-02 12:06:50|||||||||1
1770034020000|2026-02-02 12:07:00|||||||||20
1770034040000|2026-02-02 12:07:20||2545||2545||2545||2545|0
1770034050000|2026-02-02 12:07:30||2544||2545||2545||2544|303
1770034060000|2026-02-02 12:07:40||2544||2544||2544||2544|0
1770034070000|2026-02-02 12:07:50||2545||2545||2545||2545|1
1770034080000|2026-02-02 12:08:00|2548|2546|2547|2545|2548|2546|2547|2545|450
1770034090000|2026-02-02 12:08:10|2548|2546|2548|2545|2548|2546|2548|2545|0
1770034100000|2026-02-02 12:08:20|2547|2546|2547|2545|2547|2546|2547|2545|0
1770034110000|2026-02-02 12:08:30|2548||2548||2548||2547||0
1770034120000|2026-02-02 12:08:40||2546||2545||2546||2545|0
1770034130000|2026-02-02 12:08:50|2547||2547||2547||2547||0
1770034140000|2026-02-02 12:09:00|2548|2546|2548|2546|2548|2546|2548|2546|0
1770034150000|2026-02-02 12:09:10|2550|2548|2550|2548|2550|2548|2550|2548|336
1770034160000|2026-02-02 12:09:20||2547||2549||2549||2547|20
1770034170000|2026-02-02 12:09:30|2552|2550|2552|2549|2552|2550|2552|2549|507
1770034180000|2026-02-02 12:09:40|2551|2548|2551|2549|2551|2549|2551|2548|0
1770034190000|2026-02-02 12:09:50|2552|2550|2550|2548|2552|2550|2550|2548|424
1770034200000|2026-02-02 12:10:00|2549|2549|2549|2548|2549|2549|2549|2548|1
1770034210000|2026-02-02 12:10:10|2550||2550||2550||2550||101
1770034220000|2026-02-02 12:10:20|2549||2550||2550||2549||268
1770034230000|2026-02-02 12:10:30||2549||2549||2549||2549|0
1770034240000|2026-02-02 12:10:40|||||||||115
1770034250000|2026-02-02 12:10:50|2554|2552|2554|2552|2555|2553|2554|2552|1137
1770034260000|2026-02-02 12:11:00|2555|2553|2555|2553|2555|2553|2554|2553|90
1770034270000|2026-02-02 12:11:10|2554|2552|2554|2552|2554|2552|2554|2552|802
1770034280000|2026-02-02 12:11:20|2555|2553|2555|2553|2555|2553|2555|2553|381
1770034290000|2026-02-02 12:11:30||2554||2553||2554||2553|0
1770034340000|2026-02-02 12:12:20|2554||2555||2555||2554||98
1770034370000|2026-02-02 12:12:50|2554|2552|2554|2552|2554|2552|2554|2552|125
1770034380000|2026-02-02 12:13:00|2553||2553||2553||2553||0
1770034390000|2026-02-02 12:13:10|2554|2551|2553|2551|2554|2551|2553|2551|1
1770034400000|2026-02-02 12:13:20|2554||2554||2554||2553||0
1770034410000|2026-02-02 12:13:30||2552||2552||2552||2552|0
1770034420000|2026-02-02 12:13:40|2553|2551|2554|2551|2554|2551|2553|2551|0
1770034430000|2026-02-02 12:13:50|2553|2552|2554|2552|2554|2552|2553|2552|0
1770034450000|2026-02-02 12:14:10||2553||2552||2553||2552|276
1770034490000|2026-02-02 12:14:50|2556|2554|2556|2554|2556|2554|2556|2553|276
1770034520000|2026-02-02 12:15:20|||||||||40
1770034540000|2026-02-02 12:15:40|2555||2556||2556||2555||0
1770034550000|2026-02-02 12:15:50|2555||2556||2556||2555||317
1770034560000|2026-02-02 12:16:00|||||||||30
1770034570000|2026-02-02 12:16:10|2557||2557||2557||2556||0
1770034580000|2026-02-02 12:16:20|2556||2556||2557||2556||0
1770034590000|2026-02-02 12:16:30|2555||2555||2555||2555||205
1770034600000|2026-02-02 12:16:40|2556|2555|2556|2555|2556|2555|2556|2555|351
1770034620000|2026-02-02 12:17:00||2554||2554||2554||2554|190
1770034630000|2026-02-02 12:17:10|||||||||50
1770034640000|2026-02-02 12:17:20|2557|2555|2557|2555|2557|2555|2557|2555|1200
1770034670000|2026-02-02 12:17:50|2556|2554|2556|2554|2556|2554|2556|2554|100
1770034740000|2026-02-02 12:19:00|2555|2553|2555|2553|2555|2553|2555|2553|410
1770034750000|2026-02-02 12:19:10|2556|2554|2556|2554|2557|2554|2556|2554|276
1770034780000|2026-02-02 12:19:40|2555||2555||2555||2555||0
1770034790000|2026-02-02 12:19:50||2553||2553||2553||2553|400
1770034810000|2026-02-02 12:20:10|||||||||1182
1770034840000|2026-02-02 12:20:40|2553|2551|2553|2551|2553|2551|2553|2551|229
1770034850000|2026-02-02 12:20:50||2550||2551||2551||2550|0
1770034930000|2026-02-02 12:22:10|2554|2552|2554|2552|2554|2552|2554|2552|3
1770034950000|2026-02-02 12:22:30|2555|2553|2556|2553|2556|2553|2555|2553|197
1770034960000|2026-02-02 12:22:40||2554||2554||2554||2554|0
1770034980000|2026-02-02 12:23:00|2555|2555|2557|2555|2557|2555|2555|2554|122
1770034990000|2026-02-02 12:23:10|2558|2554|2558|2555|2558|2555|2558|2554|0
1770035000000|2026-02-02 12:23:20|2555|2556|2556|2554|2556|2556|2555|2554|475
1770035010000|2026-02-02 12:23:30|2557|2555|2557|2555|2557|2555|2557|2555|91
1770035020000|2026-02-02 12:23:40|2558||2557||2558||2557||0
1770035040000|2026-02-02 12:24:00|2558||2558||2558||2558||0
1770035050000|2026-02-02 12:24:10|2557||2558||2558||2557||0
1770035060000|2026-02-02 12:24:20|2557||2557||2557||2557||0
1770035070000|2026-02-02 12:24:30|2558|2556|2558|2556|2558|2556|2558|2556|44
1770035100000|2026-02-02 12:25:00|||||||||100
1770035110000|2026-02-02 12:25:10|2557|2555|2557|2555|2557|2555|2557|2555|742
1770035120000|2026-02-02 12:25:20|2556||2556||2556||2556||0
1770035130000|2026-02-02 12:25:30|||||||||390
1770035140000|2026-02-02 12:25:40|2557|2554|2556|2553|2557|2554|2555|2553|181
1770035150000|2026-02-02 12:25:50||2554||2554||2554||2554|30
1770035160000|2026-02-02 12:26:00|2555|2553|2556|2553|2556|2553|2555|2553|0
1770035180000|2026-02-02 12:26:20|2555||2555||2556||2555||0
1770035190000|2026-02-02 12:26:30|2556|2554|2556|2554|2556|2554|2556|2554|0
1770035200000|2026-02-02 12:26:40||2553||2554||2554||2553|0
1770035210000|2026-02-02 12:26:50||2553||2554||2554||2553|0
1770035220000|2026-02-02 12:27:00|2555|2553|2555|2553|2555|2553|2555|2553|0
1770035230000|2026-02-02 12:27:10||2552||2552||2552||2552|774
1770035240000|2026-02-02 12:27:20||2553||2553||2553||2553|0
1770035270000|2026-02-02 12:27:50|2554||2554||2555||2554||1000
1770035280000|2026-02-02 12:28:00|2555||2554||2555||2554||0
1770035290000|2026-02-02 12:28:10||2552||2552||2552||2552|375
1770035300000|2026-02-02 12:28:20|||||||||1451
1770035350000|2026-02-02 12:29:10|||||||||1
1770035370000|2026-02-02 12:29:30|2552|2551|2552|2551|2552|2551|2552|2551|0
1770035380000|2026-02-02 12:29:40|2553||2553||2553||2553||100
1770035400000|2026-02-02 12:30:00|2552||2552||2552||2552||87
1770035540000|2026-02-02 12:32:20||2550||2550||2550||2550|0
1770035550000|2026-02-02 12:32:30|2553|2551|2552|2550|2553|2551|2552|2550|3
1770035560000|2026-02-02 12:32:40|2551|2549|2551|2549|2551|2549|2551|2549|564
1770035590000|2026-02-02 12:33:10|2552||2551||2552||2551||0
1770035600000|2026-02-02 12:33:20|2552|2547|2549|2547|2552|2547|2549|2547|36
1770035610000|2026-02-02 12:33:30|2548|2546|2549|2546|2549|2546|2548|2546|0
1770035640000|2026-02-02 12:34:00|2548|2545|2549|2546|2549|2546|2548|2545|0
1770035660000|2026-02-02 12:34:20|2550|2547|2549|2546|2550|2547|2549|2546|0
1770035670000|2026-02-02 12:34:30||2547||2547||2547||2547|0
1770035680000|2026-02-02 12:34:40|2550|2548|2550|2548|2550|2548|2550|2548|71
1770035690000|2026-02-02 12:34:50||2547||2548||2548||2547|1173
1770035700000|2026-02-02 12:35:00||2547||2547||2548||2547|0
1770035710000|2026-02-02 12:35:10||2548||2547||2548||2547|12
1770035720000|2026-02-02 12:35:20|2549|2546|2549|2546|2549|2546|2549|2546|0
1770035760000|2026-02-02 12:36:00|2550|2547|2550|2548|2550|2548|2550|2547|286
1770035780000|2026-02-02 12:36:20||2547||2547||2547||2547|1000
1770035820000|2026-02-02 12:37:00|2549||2549||2549||2549||0
1770035830000|2026-02-02 12:37:10|2550|2548|2550|2548|2550|2548|2550|2548|3
1770035840000|2026-02-02 12:37:20|2549|2547|2550|2547|2550|2547|2549|2547|276
1770035860000|2026-02-02 12:37:40||2548||2548||2548||2548|0
1770035880000|2026-02-02 12:38:00||2547||2547||2547||2547|0
1770035900000|2026-02-02 12:38:20||2548||2548||2548||2548|0
1770035930000|2026-02-02 12:38:50|||||||||82
1770035940000|2026-02-02 12:39:00|2549||2550||2550||2549||276
1770035960000|2026-02-02 12:39:20|2549||2549||2549||2549||0
1770035970000|2026-02-02 12:39:30|2548|2547|2548|2547|2548|2547|2548|2547|83
1770035980000|2026-02-02 12:39:40|2549|2546|2550|2547|2550|2547|2549|2546|144
1770036000000|2026-02-02 12:40:00||2548||2548||2548||2548|4161
1770036010000|2026-02-02 12:40:10||2547||2547||2547||2547|0
1770036020000|2026-02-02 12:40:20||2548||2548||2548||2548|0
1770036050000|2026-02-02 12:40:50|2549|2547|2549|2547|2549|2547|2549|2547|0
1770036080000|2026-02-02 12:41:20|||||||||2
1770036110000|2026-02-02 12:41:50|2548||2548||2548||2548||472
1770036120000|2026-02-02 12:42:00|2549||2549||2550||2549||188
1770036130000|2026-02-02 12:42:10|2548|2546|2548|2546|2548|2546|2548|2546|702
1770036150000|2026-02-02 12:42:30|2549|2547|2550|2547|2550|2547|2549|2547|0
1770036160000|2026-02-02 12:42:40|2549||2549||2549||2549||0
1770036180000|2026-02-02 12:43:00|2548||2549||2549||2548||0
1770036200000|2026-02-02 12:43:20|2550|2548|2550|2547|2550|2548|2550|2547|176
1770036220000|2026-02-02 12:43:40||2548||2547||2548||2547|29
1770036230000|2026-02-02 12:43:50||2548||2548||2548||2548|276
1770036240000|2026-02-02 12:44:00|2552|2550|2551|2549|2552|2550|2551|2549|494
1770036250000|2026-02-02 12:44:10|2550|2548|2550|2548|2550|2548|2550|2547|0
1770036260000|2026-02-02 12:44:20|2551|2549|2551|2548|2551|2549|2551|2548|276
1770036270000|2026-02-02 12:44:30||2549||2549||2549||2549|0
1770036300000|2026-02-02 12:45:00|||||||||224
1770036330000|2026-02-02 12:45:30|2552||2551||2552||2551||0
1770036340000|2026-02-02 12:45:40|||||||||1
1770036360000|2026-02-02 12:46:00|2552|2550|2552|2550|2552|2550|2552|2550|0
1770036420000|2026-02-02 12:47:00|2551||2552||2552||2551||0
1770036450000|2026-02-02 12:47:30|2550|2548|2550|2548|2550|2548|2549|2548|519
1770036470000|2026-02-02 12:47:50|||||||||39
1770036480000|2026-02-02 12:48:00|2551||2550||2551||2550||0
1770036520000|2026-02-02 12:48:40|2549|2547|2548|2547|2549|2547|2548|2547|587
1770036530000|2026-02-02 12:48:50|2547|2546|2550|2548|2550|2548|2547|2546|614
1770036560000|2026-02-02 12:49:20|2549||2549||2549||2549||0
1770036570000|2026-02-02 12:49:30|2550||2550||2550||2550||0
1770036580000|2026-02-02 12:49:40|2549|2547|2549|2547|2549|2547|2549|2547|277
1770036590000|2026-02-02 12:49:50|2548|2546|2549|2546|2549|2546|2548|2546|1
1770036600000|2026-02-02 12:50:00|2548||2548||2548||2548||1
1770036660000|2026-02-02 12:51:00|2546|2543|2546|2544|2546|2544|2546|2543|553
1770036670000|2026-02-02 12:51:10|2545|2543|2545|2543|2545|2543|2545|2543|0
1770036680000|2026-02-02 12:51:20|2546|2544|2546|2543|2546|2544|2546|2543|276
1770036700000|2026-02-02 12:51:40|2545||2545||2545||2545||0
1770036710000|2026-02-02 12:51:50|2546||2546||2546||2546||0
1770036720000|2026-02-02 12:52:00|2545||2545||2545||2545||0
1770036730000|2026-02-02 12:52:10|||||||||502
1770036740000|2026-02-02 12:52:20|2546|2544|2546|2544|2546|2544|2546|2544|3
1770036760000|2026-02-02 12:52:40|2545||2546||2546||2545||276
1770036770000|2026-02-02 12:52:50|2545||2546||2547||2545||0
1770036800000|2026-02-02 12:53:20|2545||2546||2546||2545||0
1770036810000|2026-02-02 12:53:30|2545||2545||2545||2545||0
1770036820000|2026-02-02 12:53:40||2543||2543||2543||2543|351
1770036830000|2026-02-02 12:53:50|2544||2544||2544||2544||0
1770036860000|2026-02-02 12:54:20|2542|2541|2543|2540|2543|2541|2542|2540|200
1770036880000|2026-02-02 12:54:40|2542||2542||2542||2542||0
1770036900000|2026-02-02 12:55:00|2540|2539|2539|2537|2541|2539|2539|2537|313
1770036910000|2026-02-02 12:55:10|2541|2538|2541|2538|2541|2538|2541|2538|19
1770036920000|2026-02-02 12:55:20||2539||2539||2539||2539|0
1770036940000|2026-02-02 12:55:40|2542||2541||2542||2541||0
1770036950000|2026-02-02 12:55:50|2540||2541||2541||2540||0
1770036960000|2026-02-02 12:56:00|||||||||30
1770036970000|2026-02-02 12:56:10|||||||||2
1770036980000|2026-02-02 12:56:20|2540|2537|2540|2537|2540|2537|2540|2537|795
1770037000000|2026-02-02 12:56:40|2541|2538|2540|2538|2541|2538|2540|2538|0
1770037010000|2026-02-02 12:56:50|2539|2537|2539|2537|2539|2537|2539|2537|242
1770037020000|2026-02-02 12:57:00|2542|2539|2546|2543|2546|2543|2542|2539|645
1770037030000|2026-02-02 12:57:10|2545|2542|2543|2541|2545|2542|2543|2541|880
1770037040000|2026-02-02 12:57:20|2542|2542|2545|2542|2546|2543|2542|2542|475
1770037050000|2026-02-02 12:57:30|2544|2541|2543|2541|2544|2541|2543|2541|317
1770037060000|2026-02-02 12:57:40|2545|2542|2545|2542|2545|2543|2544|2542|276
1770037070000|2026-02-02 12:57:50|2546|2543|2551|2548|2551|2548|2546|2543|1046
1770037080000|2026-02-02 12:58:00|2552|2549|2551|2549|2552|2549|2551|2549|0
1770037090000|2026-02-02 12:58:10|2549|2547|2550|2547|2550|2547|2549|2547|326
1770037100000|2026-02-02 12:58:20|2549||2549||2549||2549||0
1770037110000|2026-02-02 12:58:30|2550||2549||2550||2549||0
1770037140000|2026-02-02 12:59:00|2548|2545|2547|2545|2548|2545|2546|2543|366
1770037150000|2026-02-02 12:59:10|2549|2546|2551|2548|2551|2548|2549|2546|658
1770037160000|2026-02-02 12:59:20|2550||2550||2550||2550||0
1770037180000|2026-02-02 12:59:40|||||||||150
1770037190000|2026-02-02 12:59:50|2549|2547|2549|2548|2549|2548|2549|2547|191
1770037200000|2026-02-02 13:00:00|2548|2546|2545|2544|2548|2546|2545|2543|1732
1770037210000|2026-02-02 13:00:10|2546||2546||2546||2545||852
1770037220000|2026-02-02 13:00:20|2545||2546||2546||2545||227
1770037230000|2026-02-02 13:00:30|2547|2543|2545|2543|2547|2543|2545|2543|99
1770037240000|2026-02-02 13:00:40|2543|2542|2543|2542|2543|2542|2543|2542|356
1770037250000|2026-02-02 13:00:50|2544||2544||2544||2544||99
1770037260000|2026-02-02 13:01:00|2545|2543|2545|2543|2546|2544|2545|2543|83
1770037270000|2026-02-02 13:01:10|2548|2545|2548|2545|2550|2546|2547|2545|803
1770037280000|2026-02-02 13:01:20|2550|2547|2548|2545|2550|2547|2548|2545|209
1770037300000|2026-02-02 13:01:40||2546||2546||2546||2546|0
1770037310000|2026-02-02 13:01:50|2545|2543|2546|2542|2546|2544|2545|2542|253
1770037320000|2026-02-02 13:02:00|2547|2543|2548|2543|2548|2544|2547|2543|19
1770037330000|2026-02-02 13:02:10|2546|2542|2546|2543|2546|2543|2546|2542|0
1770037340000|2026-02-02 13:02:20|2544|2542|2543|2540|2544|2542|2543|2540|127
1770037350000|2026-02-02 13:02:30||2541||2542||2542||2541|0
1770037370000|2026-02-02 13:02:50|2546||2545||2546||2545||602
1770037380000|2026-02-02 13:03:00|2546||2544||2546||2544||95
1770037390000|2026-02-02 13:03:10|2545||2545||2546||2545||117
1770037400000|2026-02-02 13:03:20|2544|2541|2544|2541|2544|2541|2544|2541|105
1770037410000|2026-02-02 13:03:30|2543||2543||2543||2543||0
1770037420000|2026-02-02 13:03:40|2541|2539|2542|2539|2542|2539|2541|2539|649
1770037430000|2026-02-02 13:03:50||2540||2539||2540||2539|19
1770037440000|2026-02-02 13:04:00||2538||2538||2538||2538|0
1770037450000|2026-02-02 13:04:10||2539||2539||2539||2539|0
1770037460000|2026-02-02 13:04:20||2538||2538||2539||2538|0
1770037470000|2026-02-02 13:04:30|2541|2539|2541|2538|2542|2539|2541|2537|0
1770037480000|2026-02-02 13:04:40|2540|2537|2539|2537|2540|2537|2539|2537|140
1770037490000|2026-02-02 13:04:50|2540||2540||2540||2539||0
1770037550000|2026-02-02 13:05:50|2539||2539||2539||2539||0
1770037560000|2026-02-02 13:06:00|2540|2538|2542|2539|2542|2539|2540|2538|65
1770037570000|2026-02-02 13:06:10||2540||2539||2540||2539|790
1770037580000|2026-02-02 13:06:20||2540||2540||2540||2540|0
1770037590000|2026-02-02 13:06:30|2544|2541|2544|2541|2544|2541|2544|2541|253
1770037600000|2026-02-02 13:06:40|2543||2544||2544||2543||299
1770037610000|2026-02-02 13:06:50|||||||||1
1770037620000|2026-02-02 13:07:00||2542||2542||2542||2542|299
1770037650000|2026-02-02 13:07:30|2546|2543|2546|2542|2546|2543|2546|2542|132
1770037660000|2026-02-02 13:07:40|2545|2543|2547|2544|2547|2544|2545|2543|0
1770037680000|2026-02-02 13:08:00|2548|2545|2548|2545|2548|2545|2548|2545|0
1770037690000|2026-02-02 13:08:10|2549|2546|2552|2548|2552|2548|2549|2546|0
1770037700000|2026-02-02 13:08:20|2551||2552||2552||2551||0
1770037710000|2026-02-02 13:08:30|2551||2551||2551||2551||91
1770037720000|2026-02-02 13:08:40|2550|2549|2551|2549|2552|2549|2550|2549|99
1770037730000|2026-02-02 13:08:50|||||||||239
1770037740000|2026-02-02 13:09:00|2552|2550|2552|2550|2553|2550|2552|2550|83
1770037750000|2026-02-02 13:09:10||2551||2550||2551||2550|365
1770037760000|2026-02-02 13:09:20|||||||||43
1770037770000|2026-02-02 13:09:30|2554|2551|2554|2551|2554|2551|2554|2551|226
1770037780000|2026-02-02 13:09:40|2553|2550|2552|2550|2553|2550|2552|2550|932
1770037790000|2026-02-02 13:09:50|||||||||100
1770037800000|2026-02-02 13:10:00||2551||2551||2551||2551|109
1770037810000|2026-02-02 13:10:10||2550||2550||2550||2550|411
1770037820000|2026-02-02 13:10:20||2549||2550||2550||2549|513
1770037830000|2026-02-02 13:10:30||2551||2551||2551||2551|367
1770037840000|2026-02-02 13:10:40|2555|2552|2555|2552|2555|2552|2555|2552|581
1770037850000|2026-02-02 13:10:50|2554|2551|2554|2551|2554|2551|2554|2551|321
1770037860000|2026-02-02 13:11:00|2553||2554||2554||2553||3
1770037870000|2026-02-02 13:11:10|2553||2553||2554||2553||0
1770037880000|2026-02-02 13:11:20|2554||2554||2554||2554||0
1770037890000|2026-02-02 13:11:30||2552||2551||2552||2551|0
1770037910000|2026-02-02 13:11:50|2553||2554||2554||2553||0
1770037920000|2026-02-02 13:12:00|2553||2553||2553||2553||0
1770037930000|2026-02-02 13:12:10|||||||||20
1770037960000|2026-02-02 13:12:40|2555|2552|2555|2552|2555|2552|2555|2552|312
1770037970000|2026-02-02 13:12:50|2554|2551|2553|2551|2554|2552|2553|2551|513
1770037980000|2026-02-02 13:13:00|2554||2554||2554||2554||0
1770038040000|2026-02-02 13:14:00|2551|2549|2551|2549|2551|2549|2551|2549|157
1770038050000|2026-02-02 13:14:10|2552||2551||2552||2551||0
1770038060000|2026-02-02 13:14:20|2552|2550|2552|2549|2552|2550|2552|2549|497
1770038070000|2026-02-02 13:14:30|2551||2551||2551||2551||0
1770038080000|2026-02-02 13:14:40||2550||2549||2550||2549|0
1770038090000|2026-02-02 13:14:50|2552|2550|2554|2551|2554|2551|2552|2550|20
1770038100000|2026-02-02 13:15:00|2553||2553||2553||2553||0
1770038110000|2026-02-02 13:15:10||2552||2552||2552||2552|0
1770038130000|2026-02-02 13:15:30|2554|2551|2553|2551|2554|2551|2553|2551|45
1770038140000|2026-02-02 13:15:40|2552|2549|2552|2549|2552|2549|2552|2549|1
1770038150000|2026-02-02 13:15:50|2551||2551||2551||2551||0
1770038160000|2026-02-02 13:16:00|2552||2552||2552||2552||0
1770038170000|2026-02-02 13:16:10|2551||2551||2551||2551||0
1770038180000|2026-02-02 13:16:20|2549|2547|2549|2546|2549|2547|2549|2546|25
1770038190000|2026-02-02 13:16:30||2547||2547||2548||2546|100
1770038200000|2026-02-02 13:16:40|2548|2548|2549|2547|2549|2548|2548|2547|153
1770038220000|2026-02-02 13:17:00|2550|2548|2550|2547|2550|2548|2550|2547|245
1770038230000|2026-02-02 13:17:10|2551|2548|2550|2548|2551|2548|2550|2548|264
1770038240000|2026-02-02 13:17:20|2551||2550||2551||2550||43
1770038250000|2026-02-02 13:17:30|2549||2549||2550||2549||0
1770038260000|2026-02-02 13:17:40||2547||2547||2547||2547|47
1770038270000|2026-02-02 13:17:50|||||||||22
1770038280000|2026-02-02 13:18:00|2547|2546|2548|2546|2548|2546|2547|2546|34
1770038300000|2026-02-02 13:18:20|2549|2547|2549|2547|2549|2547|2549|2547|0
1770038310000|2026-02-02 13:18:30|2548|2546|2548|2546|2548|2546|2548|2546|0
1770038320000|2026-02-02 13:18:40|2549||2548||2549||2548||0
1770038340000|2026-02-02 13:19:00|2547||2547||2547||2547||0
1770038360000|2026-02-02 13:19:20|2548||2548||2548||2548||3
1770038370000|2026-02-02 13:19:30|2547||2547||2547||2547||0
1770038380000|2026-02-02 13:19:40|2549||2548||2549||2548||34
1770038390000|2026-02-02 13:19:50|2547||2547||2547||2547||2
1770038400000|2026-02-02 13:20:00|2548||2548||2548||2547||83
1770038410000|2026-02-02 13:20:10|2547|2544|2547|2545|2548|2545|2545|2544|76
1770038430000|2026-02-02 13:20:30|2546|2546|2547|2545|2548|2546|2546|2545|116
1770038440000|2026-02-02 13:20:40|2548|2546|2548|2546|2548|2546|2548|2546|0
1770038450000|2026-02-02 13:20:50|2547|2545|2547|2546|2547|2546|2547|2545|0
1770038460000|2026-02-02 13:21:00|2548||2548||2548||2547||0
1770038470000|2026-02-02 13:21:10|2547||2548||2548||2547||268
1770038480000|2026-02-02 13:21:20|2547||2547||2547||2547||0
1770038490000|2026-02-02 13:21:30|2548|2545|2547|2545|2548|2546|2547|2545|0
1770038500000|2026-02-02 13:21:40|2548|2546|2548|2546|2548|2546|2547|2546|0
1770038510000|2026-02-02 13:21:50|2549||2549||2549||2549||83
1770038530000|2026-02-02 13:22:10|2550|2547|2550|2547|2550|2547|2550|2547|0
1770038550000|2026-02-02 13:22:30|2551|2548|2550|2548|2551|2548|2550|2548|0
1770038580000|2026-02-02 13:23:00|2551||2550||2551||2550||2
1770038590000|2026-02-02 13:23:10|2549||2549||2549||2549||0
1770038600000|2026-02-02 13:23:20|2550|2546|2549|2546|2550|2546|2549|2546|64
1770038620000|2026-02-02 13:23:40|2550||2549||2550||2549||0
1770038630000|2026-02-02 13:23:50|2550|2547|2550|2547|2550|2547|2550|2546|2
1770038640000|2026-02-02 13:24:00|2549|2546|2549|2546|2549|2546|2549|2546|0
1770038710000|2026-02-02 13:25:10|||||||||78
1770038740000|2026-02-02 13:25:40|2548|2543|2546|2543|2548|2543|2544|2543|335
1770038750000|2026-02-02 13:25:50|2547|2544|2548|2545|2548|2545|2547|2543|0
1770038760000|2026-02-02 13:26:00|2547|2546|2549|2546|2549|2546|2547|2546|3
1770038780000|2026-02-02 13:26:20||2547||2547||2547||2546|0
1770038790000|2026-02-02 13:26:30|2550|2548|2550|2548|2550|2548|2550|2548|378
1770038820000|2026-02-02 13:27:00|2551|2549|2552|2549|2552|2549|2551|2549|82
1770038830000|2026-02-02 13:27:10|2551||2552||2552||2551||0
1770038840000|2026-02-02 13:27:20|2551||2551||2552||2551||0
1770038860000|2026-02-02 13:27:40|2552|2550|2552|2549|2552|2550|2552|2549|31
1770038870000|2026-02-02 13:27:50||2550||2550||2550||2550|0
1770038880000|2026-02-02 13:28:00|2551||2551||2551||2551||0
1770038890000|2026-02-02 13:28:10|2552||2552||2552||2552||0
1770038910000|2026-02-02 13:28:30|2551|2549|2551|2549|2552|2549|2551|2549|44
1770038920000|2026-02-02 13:28:40||2550||2550||2550||2550|0
1770038930000|2026-02-02 13:28:50|2550|2548|2550|2548|2550|2548|2550|2548|495
1770038940000|2026-02-02 13:29:00|2551|2549|2552|2550|2552|2550|2551|2549|172
1770038950000|2026-02-02 13:29:10|2551|2549|2551|2550|2551|2550|2551|2549|0
1770038980000|2026-02-02 13:29:40||2548||2548||2549||2548|32
1770038990000|2026-02-02 13:29:50|2552|2549|2551|2549|2552|2549|2551|2549|0
1770039000000|2026-02-02 13:30:00|2552|2550|2552|2549|2552|2550|2552|2549|0
1770039010000|2026-02-02 13:30:10|2551|2550|2552|2549|2552|2550|2551|2549|83
1770039020000|2026-02-02 13:30:20|2551||2551||2551||2551||0
1770039030000|2026-02-02 13:30:30|2552|2550|2552|2550|2552|2550|2552|2550|0
1770039040000|2026-02-02 13:30:40|2555|2551|2555|2553|2555|2553|2555|2551|32
1770039050000|2026-02-02 13:30:50||2552||2552||2552||2552|33
1770039060000|2026-02-02 13:31:00|2554||2554||2554||2554||0
1770039070000|2026-02-02 13:31:10|2555||2555||2555||2555||0
1770039080000|2026-02-02 13:31:20|2553|2550|2552|2550|2553|2550|2552|2550|18
1770039090000|2026-02-02 13:31:30||2549||2549||2550||2549|33
1770039100000|2026-02-02 13:31:40|2551|2550|2551|2549|2551|2550|2551|2549|425
1770039110000|2026-02-02 13:31:50|||||||||160
1770039140000|2026-02-02 13:32:20|2550|2548|2550|2548|2551|2548|2550|2548|52
1770039150000|2026-02-02 13:32:30|2549|2547|2549|2547|2549|2547|2549|2547|11
1770039180000|2026-02-02 13:33:00|||||||||28
1770039190000|2026-02-02 13:33:10|2550|2548|2550|2547|2550|2548|2549|2547|39
1770039200000|2026-02-02 13:33:20|2549||2549||2549||2549||0
1770039210000|2026-02-02 13:33:30|||||||||66
1770039230000|2026-02-02 13:33:50|2548|2545|2548|2545|2548|2545|2548|2545|1249
1770039240000|2026-02-02 13:34:00|||||||||1451
1770039250000|2026-02-02 13:34:10|2547|2546|2547|2545|2547|2546|2547|2545|0
1770039260000|2026-02-02 13:34:20|2550|2548|2549|2547|2550|2548|2547|2545|182
1770039280000|2026-02-02 13:34:40|2548|2546|2548|2546|2548|2546|2548|2546|0
1770039290000|2026-02-02 13:34:50|2547|2545|2547|2545|2547|2545|2547|2545|99
1770039300000|2026-02-02 13:35:00|2548|2546|2548|2545|2548|2546|2548|2545|0
1770039310000|2026-02-02 13:35:10|2547||2548||2548||2547||0
1770039320000|2026-02-02 13:35:20|2547||2547||2547||2547||0
1770039340000|2026-02-02 13:35:40|2546|2544|2545|2544|2546|2544|2545|2544|239
1770039350000|2026-02-02 13:35:50|2546|2543|2544|2542|2546|2543|2544|2542|300
1770039360000|2026-02-02 13:36:00|2545|2543|2545|2543|2545|2543|2545|2543|0
1770039370000|2026-02-02 13:36:10||2542||2542||2543||2542|0
1770039380000|2026-02-02 13:36:20||2543||2543||2543||2543|0
1770039390000|2026-02-02 13:36:30|2544|2542|2544|2542|2544|2542|2544|2542|0
1770039400000|2026-02-02 13:36:40|2545||2545||2545||2545||0
1770039410000|2026-02-02 13:36:50|2544||2544||2545||2544||0
1770039430000|2026-02-02 13:37:10|2545|2541|2543|2541|2545|2542|2543|2541|9
1770039440000|2026-02-02 13:37:20|2542|2540|2542|2540|2542|2540|2542|2540|245
1770039450000|2026-02-02 13:37:30|2543|2539|2543|2541|2543|2541|2543|2539|0
1770039460000|2026-02-02 13:37:40||2540||2540||2540||2540|380
1770039470000|2026-02-02 13:37:50|2542|2539|2543|2541|2543|2541|2542|2539|302
1770039490000|2026-02-02 13:38:10|2542|2540|2542|2540|2542|2540|2542|2540|52
1770039500000|2026-02-02 13:38:20||2539||2540||2540||2539|0
1770039510000|2026-02-02 13:38:30|2543|2541|2543|2541|2543|2541|2543|2541|86
1770039520000|2026-02-02 13:38:40|2542||2543||2543||2542||106
1770039530000|2026-02-02 13:38:50|||||||||83
1770039540000|2026-02-02 13:39:00|2542|2540|2543|2540|2543|2540|2542|2540|0
1770039560000|2026-02-02 13:39:20||2541||2540||2541||2540|0
1770039570000|2026-02-02 13:39:30|2542||2543||2543||2542||0
1770039580000|2026-02-02 13:39:40|2544|2541|2544|2541|2544|2541|2544|2541|0
1770039590000|2026-02-02 13:39:50|2543||2544||2544||2543||0
1770039600000|2026-02-02 13:40:00|2543||2543||2543||2543||0
1770039620000|2026-02-02 13:40:20|2545|2542|2545|2542|2545|2542|2544|2542|192
1770039630000|2026-02-02 13:40:30|2544|2543|2544|2542|2544|2543|2544|2542|0
1770039640000|2026-02-02 13:40:40|2543||2544||2544||2543||0
1770039650000|2026-02-02 13:40:50|2543|2541|2543|2541|2544|2542|2543|2541|0
1770039680000|2026-02-02 13:41:20|2542|2540|2542|2540|2542|2540|2542|2540|0
1770039690000|2026-02-02 13:41:30||2541||2541||2541||2541|0
1770039720000|2026-02-02 13:42:00|||||||||35
1770039740000|2026-02-02 13:42:20|2543||2543||2543||2543||67
1770039770000|2026-02-02 13:42:50|2544||2544||2544||2544||355
1770039780000|2026-02-02 13:43:00|2543||2543||2544||2543||45
1770039790000|2026-02-02 13:43:10|2544|2542|2544|2542|2544|2542|2544|2542|512
1770039800000|2026-02-02 13:43:20|2543|2541|2543|2541|2543|2541|2543|2541|0
1770039820000|2026-02-02 13:43:40|2544|2542|2544|2541|2545|2542|2544|2541|0
1770039830000|2026-02-02 13:43:50||2542||2542||2542||2542|0
1770039840000|2026-02-02 13:44:00||2541||2541||2541||2541|0
1770039860000|2026-02-02 13:44:20||2542||2542||2542||2542|0
1770039880000|2026-02-02 13:44:40||2543||2543||2543||2543|113
1770039890000|2026-02-02 13:44:50||2542||2543||2543||2542|0
1770039900000|2026-02-02 13:45:00|2546|2544|2545|2543|2546|2544|2545|2543|115
1770039910000|2026-02-02 13:45:10|2546|2544|2546|2544|2546|2544|2546|2544|0
1770039920000|2026-02-02 13:45:20|2547||2546||2547||2546||0
1770039940000|2026-02-02 13:45:40|2547|2545|2548|2545|2548|2545|2547|2545|400
1770039950000|2026-02-02 13:45:50|2549|2546|2549|2546|2549|2546|2549|2546|0
1770039960000|2026-02-02 13:46:00|2550|2547|2548|2547|2550|2547|2548|2547|400
1770039970000|2026-02-02 13:46:10|||||||||34
1770039980000|2026-02-02 13:46:20|2549||2549||2549||2549||34
1770040000000|2026-02-02 13:46:40|2550||2550||2550||2550||0
1770040010000|2026-02-02 13:46:50||2548||2548||2548||2547|0
1770040020000|2026-02-02 13:47:00||2547||2547||2547||2547|0
1770040030000|2026-02-02 13:47:10|2549||2549||2549||2549||0
1770040040000|2026-02-02 13:47:20|2550||2549||2550||2549||0
1770040050000|2026-02-02 13:47:30|2550|2548|2550|2548|2551|2548|2550|2548|0
1770040060000|2026-02-02 13:47:40|2551|2547|2551|2548|2551|2548|2551|2547|39
1770040070000|2026-02-02 13:47:50|2550||2550||2551||2550||27
1770040090000|2026-02-02 13:48:10|2551||2550||2551||2550||0
1770040100000|2026-02-02 13:48:20|2551||2550||2551||2550||0
1770040140000|2026-02-02 13:49:00|2551||2551||2551||2551||0
1770040150000|2026-02-02 13:49:10|2550||2550||2550||2550||0
1770040180000|2026-02-02 13:49:40|2551||2550||2551||2550||0
1770040220000|2026-02-02 13:50:20|2549|2547|2549|2547|2549|2547|2549|2547|576
1770040230000|2026-02-02 13:50:30||2548||2548||2548||2548|155
1770040240000|2026-02-02 13:50:40|2550||2550||2550||2550||3
1770040250000|2026-02-02 13:50:50|2549|2547|2549|2547|2549|2547|2549|2547|0
1770040260000|2026-02-02 13:51:00|2548|2546|2547|2545|2548|2546|2547|2545|481
1770040270000|2026-02-02 13:51:10|2548||2547||2548||2547||0
1770040280000|2026-02-02 13:51:20|||||||||44
1770040330000|2026-02-02 13:52:10|2546||2546||2546||2546||0
1770040340000|2026-02-02 13:52:20|2545|2544|2545|2543|2545|2544|2545|2543|113
1770040360000|2026-02-02 13:52:40||2544||2544||2544||2544|51
1770040370000|2026-02-02 13:52:50|2546||2546||2546||2546||377
1770040400000|2026-02-02 13:53:20||2545||2544||2545||2544|116
1770040410000|2026-02-02 13:53:30||2545||2545||2545||2545|0
1770040420000|2026-02-02 13:53:40|2547||2547||2547||2547||1221
1770040440000|2026-02-02 13:54:00|2546|2543|2546|2543|2546|2543|2546|2543|136
1770040450000|2026-02-02 13:54:10||2544||2545||2545||2544|0
1770040470000|2026-02-02 13:54:30|2548|2544|2546|2544|2548|2544|2546|2544|90
1770040490000|2026-02-02 13:54:50||2545||2545||2545||2545|0
1770040500000|2026-02-02 13:55:00||2544||2544||2544||2544|0
1770040510000|2026-02-02 13:55:10||2545||2545||2545||2545|0
1770040540000|2026-02-02 13:55:40|2547||2547||2547||2547||48
1770040550000|2026-02-02 13:55:50|2546||2547||2547||2546||480
1770040560000|2026-02-02 13:56:00|2546||2546||2546||2546||0
1770040570000|2026-02-02 13:56:10|||||||||40
1770040590000|2026-02-02 13:56:30|||||||||439
1770040600000|2026-02-02 13:56:40|2547||2546||2547||2546||3
1770040610000|2026-02-02 13:56:50|2545|2544|2546|2544|2546|2544|2545|2544|86
1770040620000|2026-02-02 13:57:00|2547||2546||2547||2546||0
1770040650000|2026-02-02 13:57:30|2545|2543|2545|2543|2545|2543|2545|2543|159
1770040660000|2026-02-02 13:57:40|2546|2544|2546|2543|2546|2544|2545|2543|29
1770040670000|2026-02-02 13:57:50|2545||2545||2545||2545||0
1770040690000|2026-02-02 13:58:10|||||||||10655
1770040700000|2026-02-02 13:58:20|2546|2544|2547|2544|2547|2544|2544|2542|1267
1770040710000|2026-02-02 13:58:30|2545|2543|2545|2543|2545|2543|2545|2543|479
1770040730000|2026-02-02 13:58:50|2546||2545||2546||2545||0
1770040740000|2026-02-02 13:59:00|2546|2544|2547|2544|2547|2544|2546|2544|0
1770040750000|2026-02-02 13:59:10|2546||2547||2547||2546||0
1770040770000|2026-02-02 13:59:30|2546||2546||2546||2546||0
1770040780000|2026-02-02 13:59:40|2547||2547||2547||2547||0
1770040790000|2026-02-02 13:59:50|2546||2546||2546||2546||0
1770040800000|2026-02-02 14:00:00|2547|2545|2548|2545|2548|2545|2547|2545|0
1770040810000|2026-02-02 14:00:10|2547|2546|2547|2545|2548|2546|2547|2545|177
1770040820000|2026-02-02 14:00:20|2548||2547||2548||2547||2
1770040840000|2026-02-02 14:00:40|2548|2546|2550|2547|2550|2547|2547|2546|130
1770040850000|2026-02-02 14:00:50|2549|2546|2548|2546|2549|2546|2548|2546|0
1770040860000|2026-02-02 14:01:00|2549||2549||2549||2548||104
1770040870000|2026-02-02 14:01:10|||||||||3
1770040880000|2026-02-02 14:01:20|2548||2548||2548||2548||0
1770040890000|2026-02-02 14:01:30||2547||2546||2547||2546|0
1770040900000|2026-02-02 14:01:40||2547||2546||2547||2546|0
1770040910000|2026-02-02 14:01:50|2550|2547|2550|2548|2550|2548|2550|2547|58
1770040920000|2026-02-02 14:02:00|2549|2547|2549|2547|2549|2547|2549|2547|191
1770040940000|2026-02-02 14:02:20|2548||2548||2548||2548||25
1770040950000|2026-02-02 14:02:30|2549|2546|2548|2546|2549|2546|2548|2546|79
1770040980000|2026-02-02 14:03:00|2547|2545|2547|2545|2547|2545|2547|2545|377
1770041000000|2026-02-02 14:03:20|2546|2544|2546|2544|2546|2544|2546|2544|113
1770041030000|2026-02-02 14:03:50|2547||2547||2547||2547||787
1770041040000|2026-02-02 14:04:00|2546||2547||2547||2546||1
1770041050000|2026-02-02 14:04:10|2546||2547||2547||2546||0
1770041070000|2026-02-02 14:04:30|2546||2546||2546||2546||0
1770041080000|2026-02-02 14:04:40|2545||2545||2545||2545||1
1770041090000|2026-02-02 14:04:50|||||||||6
1770041110000|2026-02-02 14:05:10|2546||2546||2546||2546||349
1770041120000|2026-02-02 14:05:20|2547||2547||2547||2547||0
1770041130000|2026-02-02 14:05:30|2546|2545|2547|2545|2547|2545|2546|2545|0
1770041150000|2026-02-02 14:05:50|2548||2547||2548||2547||0
1770041210000|2026-02-02 14:06:50|||||||||1
1770041220000|2026-02-02 14:07:00|||||||||296
1770041230000|2026-02-02 14:07:10||2546||2546||2546||2546|3
1770041240000|2026-02-02 14:07:20||2545||2545||2545||2545|115
1770041250000|2026-02-02 14:07:30||2546||2545||2546||2545|353
1770041270000|2026-02-02 14:07:50|2546||2547||2547||2546||2
1770041320000|2026-02-02 14:08:40|2546|2543|2544|2541|2546|2543|2544|2541|27
1770041330000|2026-02-02 14:08:50||2542||2542||2542||2542|0
1770041370000|2026-02-02 14:09:30|2546|2543|2545|2543|2546|2543|2545|2543|68
1770041390000|2026-02-02 14:09:50|||||||||4
1770041410000|2026-02-02 14:10:10|||||||||174
1770041450000|2026-02-02 14:10:50||2544||2544||2544||2544|152
1770041460000|2026-02-02 14:11:00|||||||||19
1770041480000|2026-02-02 14:11:20||2543||2543||2543||2543|121
1770041500000|2026-02-02 14:11:40|2544||2545||2545||2544||276
1770041510000|2026-02-02 14:11:50|2544|2542|2545|2542|2545|2542|2544|2542|0
1770041530000|2026-02-02 14:12:10|2544|2543|2545|2543|2545|2543|2544|2543|306
1770041550000|2026-02-02 14:12:30||2544||2543||2544||2543|39
1770041570000|2026-02-02 14:12:50||2544||2543||2544||2543|0
1770041580000|2026-02-02 14:13:00|||||||||3
1770041600000|2026-02-02 14:13:20|2546|2544|2546|2544|2546|2544|2546|2544|326
1770041620000|2026-02-02 14:13:40|2545||2545||2546||2545||61
1770041640000|2026-02-02 14:14:00||2543||2543||2543||2543|50
1770041650000|2026-02-02 14:14:10|2544||2544||2544||2544||0
1770041670000|2026-02-02 14:14:30|2543|2542|2543|2541|2543|2542|2542|2540|462
1770041720000|2026-02-02 14:15:20|||||||||1
1770041840000|2026-02-02 14:17:20|||||||||6
1770041850000|2026-02-02 14:17:30|2544|2542|2544|2542|2544|2542|2544|2542|65
1770041870000|2026-02-02 14:17:50|2545|2543|2545|2543|2545|2543|2545|2543|104
1770041880000|2026-02-02 14:18:00||2542||2543||2543||2542|0
1770041890000|2026-02-02 14:18:10||2542||2543||2543||2542|35
1770041920000|2026-02-02 14:18:40|2544||2544||2544||2544||109
1770041930000|2026-02-02 14:18:50|2545||2544||2545||2544||11
1770041950000|2026-02-02 14:19:10||2542||2542||2542||2542|421
1770041960000|2026-02-02 14:19:20|2543||2544||2544||2543||0
1770041970000|2026-02-02 14:19:30||2541||2541||2541||2541|0
1770041980000|2026-02-02 14:19:40|2543||2543||2543||2542||276
1770042000000|2026-02-02 14:20:00|2542|2540|2542|2541|2542|2541|2542|2540|276
1770042010000|2026-02-02 14:20:10|2543||2542||2543||2542||276
1770042020000|2026-02-02 14:20:20|2543||2543||2543||2543||0
1770042030000|2026-02-02 14:20:30|2542|2540|2541|2540|2542|2540|2541|2540|157
1770042040000|2026-02-02 14:20:40|2542||2542||2542||2542||0
1770042050000|2026-02-02 14:20:50|2541||2541||2542||2541||250
1770042060000|2026-02-02 14:21:00|2542||2542||2542||2542||150
1770042070000|2026-02-02 14:21:10|||||||||2
1770042080000|2026-02-02 14:21:20|2541||2541||2541||2541||0
1770042090000|2026-02-02 14:21:30|||||||||49
1770042110000|2026-02-02 14:21:50|2542|2541|2542|2540|2542|2541|2541|2540|794
1770042120000|2026-02-02 14:22:00|2541||2542||2542||2541||1
1770042170000|2026-02-02 14:22:50|2541||2542||2542||2541||122
1770042180000|2026-02-02 14:23:00|2541||2541||2541||2541||0
1770042190000|2026-02-02 14:23:10|2540|2538|2540|2538|2540|2538|2540|2538|0
1770042230000|2026-02-02 14:23:50|2541|2539|2541|2539|2541|2539|2541|2539|372
1770042270000|2026-02-02 14:24:30|||||||||1
1770042300000|2026-02-02 14:25:00|2540|2538|2540|2538|2540|2538|2540|2538|470
1770042310000|2026-02-02 14:25:10|2541|2537|2540|2538|2541|2538|2540|2537|100
1770042320000|2026-02-02 14:25:20|2541|2537|2541|2539|2541|2539|2541|2537|58
1770042330000|2026-02-02 14:25:30|2542|2540|2542|2540|2542|2540|2542|2540|100
1770042340000|2026-02-02 14:25:40||2539||2539||2539||2539|0
1770042350000|2026-02-02 14:25:50||2540||2540||2540||2540|0
1770042360000|2026-02-02 14:26:00|||||||||15
1770042390000|2026-02-02 14:26:30|||||||||34
1770042410000|2026-02-02 14:26:50|2543||2543||2543||2543||400
1770042420000|2026-02-02 14:27:00||2541||2541||2541||2541|927
1770042430000|2026-02-02 14:27:10|2546|2540|2548|2545|2548|2545|2546|2540|155
1770042450000|2026-02-02 14:27:30||2546||2546||2546||2546|0
1770042470000|2026-02-02 14:27:50|2547|2545|2548|2545|2548|2545|2546|2545|227
1770042480000|2026-02-02 14:28:00|2545|2544|2544|2540|2545|2544|2542|2540|329
1770042490000|2026-02-02 14:28:10||2541||2541||2541||2541|0
1770042500000|2026-02-02 14:28:20|2543||2543||2543||2543||408
1770042510000|2026-02-02 14:28:30|2544|2540|2544|2542|2544|2542|2544|2540|78
1770042530000|2026-02-02 14:28:50||2541||2542||2542||2541|0
1770042550000|2026-02-02 14:29:10|2545|2544|2545|2544|2545|2544|2545|2544|783
1770042570000|2026-02-02 14:29:30|2544|2543|2544|2542|2544|2543|2544|2542|262
1770042580000|2026-02-02 14:29:40|2543|2543|2544|2542|2544|2543|2543|2542|122
1770042590000|2026-02-02 14:29:50|2543|2541|2542|2539|2544|2541|2541|2538|2363
1770042600000|2026-02-02 14:30:00|2543|2540|2548|2546|2548|2546|2542|2540|2459
1770042610000|2026-02-02 14:30:10|2546|2545|2548|2546|2548|2546|2546|2545|527
1770042630000|2026-02-02 14:30:30|2549|2547|2548|2545|2549|2547|2548|2545|358
1770042640000|2026-02-02 14:30:40|2547|2546|2549|2546|2549|2546|2547|2546|200
1770042650000|2026-02-02 14:30:50|2546|2545|2546|2544|2547|2545|2546|2544|1062
1770042660000|2026-02-02 14:31:00|2543|2542|2543|2539|2543|2542|2542|2539|460
1770042670000|2026-02-02 14:31:10||2541||2541||2541||2541|0
1770042680000|2026-02-02 14:31:20|2544||2544||2544||2544||5467
1770042690000|2026-02-02 14:31:30|2545|2542|2550|2548|2552|2548|2545|2542|2211
1770042700000|2026-02-02 14:31:40|2551|2547|2551|2548|2551|2548|2551|2547|0
1770042710000|2026-02-02 14:31:50|2554|2550|2556|2554|2557|2554|2554|2550|808
1770042720000|2026-02-02 14:32:00|2560|2556|2560|2556|2560|2556|2560|2556|660
1770042730000|2026-02-02 14:32:10|2559|2557|2563|2561|2563|2561|2559|2557|577
1770042740000|2026-02-02 14:32:20|2561|2560|2561|2558|2562|2560|2560|2558|2518
1770042750000|2026-02-02 14:32:30|2560|2559|2563|2561|2564|2561|2560|2558|948
1770042760000|2026-02-02 14:32:40|2561|2560|2561|2558|2561|2560|2559|2557|2370
1770042770000|2026-02-02 14:32:50||2557||2559||2559||2557|50
1770042780000|2026-02-02 14:33:00|2563|2560|2564|2561|2564|2561|2563|2560|131
1770042790000|2026-02-02 14:33:10|2563|2560|2563|2561|2563|2561|2563|2560|0
1770042800000|2026-02-02 14:33:20||2560||2561||2561||2560|40
1770042810000|2026-02-02 14:33:30|2562|2562|2563|2561|2563|2562|2562|2560|160
1770042820000|2026-02-02 14:33:40|2562|2560|2559|2558|2563|2560|2559|2558|1062
1770042830000|2026-02-02 14:33:50|2560|2557|2560|2557|2561|2558|2560|2557|100
1770042840000|2026-02-02 14:34:00|2561|2558|2561|2558|2561|2558|2561|2558|40
1770042850000|2026-02-02 14:34:10|2563|2559|2563|2560|2563|2561|2562|2559|40
1770042860000|2026-02-02 14:34:20|2562|2561|2563|2560|2563|2561|2562|2560|103
1770042870000|2026-02-02 14:34:30|2562|2559|2559|2558|2562|2559|2559|2558|2455
1770042900000|2026-02-02 14:35:00|2557|2556|2558|2556|2558|2556|2557|2556|431
1770042920000|2026-02-02 14:35:20|2559|2557|2560|2558|2560|2558|2559|2557|794
1770042930000|2026-02-02 14:35:30|2561|2559|2563|2560|2563|2560|2561|2559|403
1770042940000|2026-02-02 14:35:40|2564|2559|2560|2558|2564|2559|2560|2558|1930
1770042950000|2026-02-02 14:35:50|2561|2559|2563|2560|2564|2561|2561|2559|754
1770042960000|2026-02-02 14:36:00|2564|2561|2564|2561|2564|2561|2563|2561|0
1770042970000|2026-02-02 14:36:10|||||||||300
1770042980000|2026-02-02 14:36:20||2560||2561||2561||2560|29
1770042990000|2026-02-02 14:36:30|2563||2564||2564||2563||0
1770043020000|2026-02-02 14:37:00|2563|2559|2560|2557|2564|2559|2559|2556|815
1770043030000|2026-02-02 14:37:10|2559|2556|2559|2556|2560|2556|2559|2556|0
1770043050000|2026-02-02 14:37:30|2558|2555|2557|2555|2558|2556|2557|2555|2046
1770043060000|2026-02-02 14:37:40|2558|2556|2558|2555|2558|2556|2557|2555|0
1770043070000|2026-02-02 14:37:50|2557|2556|2558|2556|2558|2556|2557|2556|420
1770043080000|2026-02-02 14:38:00|||||||||43
1770043090000|2026-02-02 14:38:10|2557|2555|2557|2554|2558|2555|2556|2554|291
1770043100000|2026-02-02 14:38:20|2556|2555|2558|2555|2558|2555|2556|2555|43
1770043110000|2026-02-02 14:38:30|2556||2557||2558||2556||100
1770043120000|2026-02-02 14:38:40|2558|2556|2558|2556|2558|2556|2557|2556|40
1770043130000|2026-02-02 14:38:50|2557|2555|2558|2555|2558|2556|2557|2555|122
1770043140000|2026-02-02 14:39:00|2555|2554|2555|2553|2556|2554|2555|2553|631
1770043150000|2026-02-02 14:39:10|2552|2551|2554|2551|2554|2551|2552|2550|300
1770043160000|2026-02-02 14:39:20|2551|2549|2551|2549|2552|2549|2551|2549|259
1770043170000|2026-02-02 14:39:30|2549|2547|2549|2546|2550|2547|2549|2546|106
1770043180000|2026-02-02 14:39:40||2547||2547||2547||2547|6
1770043190000|2026-02-02 14:39:50|2550|2548|2550|2548|2550|2548|2549|2547|62
1770043200000|2026-02-02 14:40:00|2548|2547|2547|2546|2549|2547|2547|2546|400
1770043210000|2026-02-02 14:40:10|2549|2545|2548|2546|2549|2546|2547|2545|325
1770043220000|2026-02-02 14:40:20|2547|2545|2547|2545|2548|2545|2546|2545|294
1770043230000|2026-02-02 14:40:30|2545|2544|2547|2545|2547|2545|2545|2544|276
1770043240000|2026-02-02 14:40:40|2550|2548|2552|2550|2552|2550|2550|2548|275
1770043250000|2026-02-02 14:40:50|2553||2553||2553||2553||0
1770043260000|2026-02-02 14:41:00|2552|2551|2555|2553|2555|2553|2552|2551|778
1770043270000|2026-02-02 14:41:10|2556|2554|2555|2554|2556|2554|2555|2554|27
1770043280000|2026-02-02 14:41:20|2556|2553|2555|2553|2556|2554|2555|2553|0
1770043290000|2026-02-02 14:41:30|2556|2554|2556|2554|2556|2554|2556|2553|223
1770043300000|2026-02-02 14:41:40|2557|2555|2557|2554|2558|2556|2557|2554|870
1770043310000|2026-02-02 14:41:50|2558|2555|2557|2555|2558|2555|2557|2555|116
1770043320000|2026-02-02 14:42:00|2558|2556|2558|2555|2558|2556|2558|2555|686
1770043330000|2026-02-02 14:42:10||2556||2556||2556||2555|156
1770043340000|2026-02-02 14:42:20||2555||2555||2556||2555|0
1770043350000|2026-02-02 14:42:30||2556||2556||2556||2555|0
1770043360000|2026-02-02 14:42:40|2556|2554|2556|2554|2556|2554|2556|2554|261
1770043370000|2026-02-02 14:42:50|2555|2553|2553|2551|2555|2553|2553|2551|1639
1770043380000|2026-02-02 14:43:00|2552|2550|2550|2548|2553|2550|2550|2548|144
1770043390000|2026-02-02 14:43:10|2548|2547|2549|2547|2549|2547|2546|2545|501
1770043400000|2026-02-02 14:43:20|2550|2546|2549|2547|2550|2548|2549|2546|0
1770043410000|2026-02-02 14:43:30|2548|2546|2547|2545|2548|2546|2547|2545|624
1770043420000|2026-02-02 14:43:40||2546||2546||2546||2545|0
1770043430000|2026-02-02 14:43:50||2545||2545||2545||2545|352
1770043440000|2026-02-02 14:44:00||2546||2546||2546||2546|0
1770043450000|2026-02-02 14:44:10|2546|2545|2546|2545|2546|2545|2546|2545|0
1770043470000|2026-02-02 14:44:30|||||||||166
1770043480000|2026-02-02 14:44:40|2545|2544|2544|2543|2545|2544|2543|2542|224
1770043490000|2026-02-02 14:44:50|2543|2541|2543|2541|2543|2541|2543|2541|100
1770043500000|2026-02-02 14:45:00|2542|2540|2542|2540|2543|2542|2542|2540|268
1770043510000|2026-02-02 14:45:10|2540|2538|2540|2538|2540|2538|2540|2538|24
1770043520000|2026-02-02 14:45:20|2539|2537|2539|2537|2539|2537|2538|2536|200
1770043530000|2026-02-02 14:45:30|2540|2538|2541|2539|2541|2539|2540|2538|1177
1770043540000|2026-02-02 14:45:40|2542|2540|2540|2539|2542|2540|2540|2539|66
1770043550000|2026-02-02 14:45:50|2539|2537|2541|2540|2541|2540|2538|2537|398
1770043560000|2026-02-02 14:46:00|2542|2541|2544|2541|2544|2541|2542|2540|253
1770043570000|2026-02-02 14:46:10|2541|2540|2542|2540|2542|2540|2541|2540|44
1770043580000|2026-02-02 14:46:20|2543|2541|2544|2542|2545|2542|2543|2541|1045
1770043590000|2026-02-02 14:46:30|2543|2541|2543|2541|2544|2541|2543|2541|386
1770043600000|2026-02-02 14:46:40|2544|2542|2544|2542|2544|2542|2544|2542|0
1770043620000|2026-02-02 14:47:00|2543|2541|2541|2540|2543|2541|2541|2540|428
1770043630000|2026-02-02 14:47:10|2542||2541||2542||2541||100
1770043640000|2026-02-02 14:47:20|2542|2541|2541|2539|2542|2541|2540|2539|97
1770043650000|2026-02-02 14:47:30|2542|2540|2542|2540|2543|2541|2542|2540|3
1770043660000|2026-02-02 14:47:40|2543||2541||2543||2541||137
1770043670000|2026-02-02 14:47:50|2542||2542||2542||2541||6
1770043680000|2026-02-02 14:48:00|2541|2539|2540|2539|2541|2539|2540|2539|77
1770043690000|2026-02-02 14:48:10|2541|2540|2541|2540|2542|2540|2541|2540|22
1770043700000|2026-02-02 14:48:20|2542|2541|2542|2540|2543|2541|2542|2540|21
1770043710000|2026-02-02 14:48:30|2543||2541||2543||2541||95
1770043720000|2026-02-02 14:48:40|2542|2539|2541|2539|2542|2540|2540|2538|0
1770043730000|2026-02-02 14:48:50|2540|2538|2541|2539|2541|2539|2540|2538|0
1770043740000|2026-02-02 14:49:00|2539|2538|2538|2536|2539|2538|2538|2536|186
1770043750000|2026-02-02 14:49:10|2539||2539||2539||2539||0
1770043760000|2026-02-02 14:49:20|2538||2538||2538||2538||0
1770043770000|2026-02-02 14:49:30|2539|2537|2539|2537|2539|2537|2538|2537|0
1770043780000|2026-02-02 14:49:40|2538|2536|2538|2536|2538|2536|2538|2536|36
1770043790000|2026-02-02 14:49:50|2537|2535|2536|2535|2537|2535|2536|2535|104
1770043800000|2026-02-02 14:50:00|2535|2534|2535|2533|2535|2534|2535|2533|713
1770043810000|2026-02-02 14:50:10|2536|2534|2536|2534|2536|2534|2536|2534|91
1770043820000|2026-02-02 14:50:20|2535|2533|2535|2533|2535|2533|2535|2533|0
1770043830000|2026-02-02 14:50:30|2536|2534|2538|2536|2538|2536|2536|2534|327
1770043840000|2026-02-02 14:50:40|2539|2537|2538|2536|2539|2537|2538|2536|2
1770043860000|2026-02-02 14:51:00|2537|2535|2537|2535|2537|2535|2536|2534|0
1770043870000|2026-02-02 14:51:10|2538|2534|2537|2534|2538|2534|2536|2534|394
1770043880000|2026-02-02 14:51:20|2538|2535|2538|2535|2538|2536|2537|2535|0
1770043890000|2026-02-02 14:51:30|2537|2536|2537|2535|2538|2536|2537|2535|0
1770043900000|2026-02-02 14:51:40|2536||2537||2537||2536||15
1770043910000|2026-02-02 14:51:50|2536||2536||2536||2536||0
1770043920000|2026-02-02 14:52:00|2537||2537||2537||2537||0
1770043930000|2026-02-02 14:52:10|2538|2536|2537|2534|2538|2536|2535|2534|578
1770043940000|2026-02-02 14:52:20|2536|2533|2536|2534|2536|2534|2535|2533|0
1770043950000|2026-02-02 14:52:30|2537||2536||2537||2536||0
1770043960000|2026-02-02 14:52:40|2537|2535|2537|2535|2538|2535|2537|2535|0
1770043990000|2026-02-02 14:53:10|2536|2534|2535|2534|2536|2534|2535|2534|268
1770044000000|2026-02-02 14:53:20|2536|2533|2534|2533|2536|2534|2534|2533|211
1770044010000|2026-02-02 14:53:30|2535||2536||2536||2535||0
1770044020000|2026-02-02 14:53:40||2534||2534||2534||2534|0
1770044030000|2026-02-02 14:53:50|2535|2533|2535|2533|2535|2533|2535|2533|0
1770044060000|2026-02-02 14:54:20|2536|2534|2535|2533|2536|2534|2534|2533|400
1770044090000|2026-02-02 14:54:50|2534|2532|2533|2532|2534|2532|2533|2532|681
1770044100000|2026-02-02 14:55:00|2532|2531|2529|2528|2532|2531|2529|2528|898
1770044110000|2026-02-02 14:55:10|2530|2529|2531|2530|2531|2530|2530|2529|247
1770044120000|2026-02-02 14:55:20|2532||2532||2532||2532||272
1770044130000|2026-02-02 14:55:30|2531|2531|2532|2531|2532|2531|2531|2531|0
1770044140000|2026-02-02 14:55:40|2531|2530|2531|2529|2531|2530|2531|2529|610
1770044150000|2026-02-02 14:55:50|2532|2530|2532|2530|2532|2530|2532|2530|158
1770044160000|2026-02-02 14:56:00|2531|2529|2533|2530|2533|2531|2531|2529|522
1770044170000|2026-02-02 14:56:10||2531||2530||2531||2530|0
1770044180000|2026-02-02 14:56:20|2532|2531|2532|2530|2532|2531|2532|2530|197
1770044190000|2026-02-02 14:56:30|2533|2531|2533|2531|2533|2531|2533|2531|0
1770044200000|2026-02-02 14:56:40|2535|2532|2535|2532|2535|2533|2535|2532|982
1770044210000|2026-02-02 14:56:50||2533||2533||2533||2533|0
1770044220000|2026-02-02 14:57:00||2532||2533||2533||2532|1
1770044230000|2026-02-02 14:57:10|2534|2532|2534|2532|2534|2532|2534|2531|0
1770044240000|2026-02-02 14:57:20||2533||2532||2533||2532|0
1770044250000|2026-02-02 14:57:30|2533||2533||2533||2533||0
1770044260000|2026-02-02 14:57:40||2531||2531||2531||2531|0
1770044270000|2026-02-02 14:57:50|2532|2530|2531|2530|2532|2530|2531|2530|53
1770044280000|2026-02-02 14:58:00|||||||||3
1770044290000|2026-02-02 14:58:10|||||||||621
1770044300000|2026-02-02 14:58:20|2532||2532||2532||2532||1349
1770044310000|2026-02-02 14:58:30|2530|2529|2530|2527|2530|2529|2529|2527|298
1770044320000|2026-02-02 14:58:40|2529||2529||2530||2529||0
1770044330000|2026-02-02 14:58:50|2528|2526|2526|2524|2528|2526|2526|2524|456
1770044340000|2026-02-02 14:59:00|2525|2523|2524|2523|2525|2523|2524|2523|728
1770044350000|2026-02-02 14:59:10|2525||2525||2525||2525||1176
1770044360000|2026-02-02 14:59:20|2524|2522|2524|2522|2524|2523|2524|2522|100
1770044370000|2026-02-02 14:59:30|2525|2523|2525|2523|2525|2523|2525|2523|14198
1770044380000|2026-02-02 14:59:40|2524|2522|2524|2522|2524|2522|2523|2522|1089
1770044390000|2026-02-02 14:59:50|2523|2523|2525|2523|2525|2523|2523|2523|547
1770044400000|2026-02-02 15:00:00|2527|2522|2524|2523|2527|2525|2524|2522|728
1770044410000|2026-02-02 15:00:10|2525||2525||2525||2524||394
1770044420000|2026-02-02 15:00:20|2524|2522|2523|2522|2524|2522|2523|2522|1738
1770044430000|2026-02-02 15:00:30|2522|2521|2522|2520|2523|2521|2522|2519|444
1770044440000|2026-02-02 15:00:40|2521|2519|2522|2520|2522|2520|2521|2519|1100
1770044450000|2026-02-02 15:00:50|2521|2519|2522|2519|2522|2520|2521|2519|3
1770044460000|2026-02-02 15:01:00|2523|2520|2523|2522|2523|2522|2523|2520|329
1770044470000|2026-02-02 15:01:10|2522|2521|2522|2521|2522|2521|2522|2520|100
1770044480000|2026-02-02 15:01:20|2523|2522|2523|2521|2523|2522|2523|2521|418
1770044490000|2026-02-02 15:01:30||2522||2521||2522||2521|0
1770044500000|2026-02-02 15:01:40||2520||2520||2520||2520|0
1770044510000|2026-02-02 15:01:50||2521||2522||2522||2521|0
1770044520000|2026-02-02 15:02:00|2525|2523|2523|2522|2525|2523|2523|2521|483
1770044530000|2026-02-02 15:02:10|2525|2523|2527|2525|2527|2525|2525|2523|316
1770044540000|2026-02-02 15:02:20||2526||2526||2526||2526|0
1770044550000|2026-02-02 15:02:30|2529|2527|2529|2527|2529|2527|2528|2526|237
1770044560000|2026-02-02 15:02:40|2528|2526|2527|2526|2529|2527|2527|2526|0
1770044570000|2026-02-02 15:02:50|2528||2529||2529||2528||0
1770044580000|2026-02-02 15:03:00|2528|2527|2529|2526|2529|2527|2528|2526|0
1770044590000|2026-02-02 15:03:10|2530|2527|2530|2528|2530|2528|2530|2526|600
1770044600000|2026-02-02 15:03:20|2531|2529|2531|2529|2531|2529|2531|2529|290
1770044610000|2026-02-02 15:03:30||2530||2529||2530||2529|10
1770044630000|2026-02-02 15:03:50|2533|2530|2533|2531|2533|2531|2533|2530|17
1770044640000|2026-02-02 15:04:00|2534|2532|2534|2532|2534|2532|2533|2532|0
1770044650000|2026-02-02 15:04:10|2535|2533|2535|2533|2535|2533|2535|2532|300
1770044670000|2026-02-02 15:04:30|2533|2531|2533|2531|2533|2531|2531|2530|1603
1770044680000|2026-02-02 15:04:40|2534|2532|2533|2531|2534|2532|2533|2531|0
1770044690000|2026-02-02 15:04:50|2532||2533||2533||2532||0
1770044700000|2026-02-02 15:05:00|2534|2532|2534|2532|2534|2532|2533|2531|3
1770044710000|2026-02-02 15:05:10|2536|2533|2536|2534|2536|2534|2536|2532|519
1770044720000|2026-02-02 15:05:20|2535|2533|2537|2535|2537|2535|2535|2533|791
1770044730000|2026-02-02 15:05:30|2535|2534|2537|2535|2537|2535|2535|2534|594
1770044740000|2026-02-02 15:05:40|2536|2534|2535|2534|2536|2534|2535|2534|270
1770044750000|2026-02-02 15:05:50|2534|2533|2536|2533|2536|2533|2534|2533|333
1770044760000|2026-02-02 15:06:00||2534||2534||2534||2534|0
1770044770000|2026-02-02 15:06:10|2535||2535||2535||2535||0
1770044780000|2026-02-02 15:06:20|2534|2533|2535|2533|2535|2533|2534|2532|458
1770044800000|2026-02-02 15:06:40|2536|2534|2533|2532|2537|2534|2533|2532|565
1770044810000|2026-02-02 15:06:50|2534|2533|2533|2532|2535|2533|2533|2532|250
1770044820000|2026-02-02 15:07:00|2534|2533|2534|2532|2535|2533|2533|2531|941
1770044830000|2026-02-02 15:07:10|2535|2533|2536|2534|2536|2534|2535|2532|77
1770044840000|2026-02-02 15:07:20|2535||2535||2535||2535||0
1770044860000|2026-02-02 15:07:40|2536||2536||2536||2536||13
1770044870000|2026-02-02 15:07:50|2535||2536||2536||2535||310
1770044880000|2026-02-02 15:08:00|2535|2533|2535|2533|2535|2533|2534|2533|950
1770044890000|2026-02-02 15:08:10|2536|2534|2536|2534|2536|2534|2536|2534|115
1770044900000|2026-02-02 15:08:20|2537|2535|2537|2535|2537|2535|2537|2535|400
1770044910000|2026-02-02 15:08:30|2538|2536|2538|2535|2538|2536|2537|2535|0
1770044920000|2026-02-02 15:08:40|2539|2536|2538|2536|2539|2537|2537|2536|499
1770044930000|2026-02-02 15:08:50|2539||2538||2539||2538||102
1770044940000|2026-02-02 15:09:00|2537||2538||2538||2537||0
1770044950000|2026-02-02 15:09:10|2537||2538||2538||2537||0
1770044960000|2026-02-02 15:09:20|2537|2535|2537|2535|2538|2535|2536|2534|343
1770044970000|2026-02-02 15:09:30|2536|2534|2537|2535|2537|2535|2536|2534|0
1770044980000|2026-02-02 15:09:40|2536||2536||2537||2536||126
1770044990000|2026-02-02 15:09:50|||||||||253
1770045000000|2026-02-02 15:10:00|2537|2534|2536|2534|2537|2535|2534|2533|1306
1770045010000|2026-02-02 15:10:10|2535|2533|2535|2534|2536|2534|2535|2533|0
1770045020000|2026-02-02 15:10:20|2536|2535|2536|2534|2536|2535|2536|2534|259
1770045030000|2026-02-02 15:10:30||2535||2535||2535||2535|0
1770045040000|2026-02-02 15:10:40|2537|2536|2537|2535|2537|2536|2537|2535|40
1770045050000|2026-02-02 15:10:50|2539|2536|2539|2536|2539|2537|2539|2536|333
1770045060000|2026-02-02 15:11:00|2538|2537|2539|2537|2539|2537|2538|2536|40
1770045070000|2026-02-02 15:11:10|2540|2538|2541|2538|2541|2538|2540|2537|327
1770045080000|2026-02-02 15:11:20|2540|2539|2541|2539|2542|2539|2540|2539|0
1770045090000|2026-02-02 15:11:30|2540||2541||2541||2540||40
1770045100000|2026-02-02 15:11:40|2540||2540||2541||2540||0
1770045110000|2026-02-02 15:11:50|2541||2541||2541||2540||340
1770045120000|2026-02-02 15:12:00|2542|2540|2544|2541|2544|2541|2541|2540|600
1770045130000|2026-02-02 15:12:10|2543|2542|2544|2542|2544|2542|2543|2542|0
1770045150000|2026-02-02 15:12:30|2545|2543|2546|2544|2546|2544|2545|2543|26
1770045160000|2026-02-02 15:12:40|2545|2542|2544|2542|2546|2542|2543|2542|253
1770045170000|2026-02-02 15:12:50|2545||2545||2545||2544||0
1770045180000|2026-02-02 15:13:00|2544||2545||2545||2543||0
1770045190000|2026-02-02 15:13:10|2544||2545||2545||2543||0
1770045200000|2026-02-02 15:13:20|2544|2543|2545|2542|2545|2543|2544|2542|0
1770045210000|2026-02-02 15:13:30|2546|2543|2546|2544|2546|2544|2545|2543|248
1770045220000|2026-02-02 15:13:40|2545||2546||2547||2545||817
1770045230000|2026-02-02 15:13:50|2545||2546||2546||2545||0
1770045250000|2026-02-02 15:14:10|2545|2545|2546|2545|2546|2545|2545|2545|3
1770045260000|2026-02-02 15:14:20|2547|2546|2547|2545|2547|2546|2546|2545|58
1770045270000|2026-02-02 15:14:30|2546|2546|2546|2545|2547|2546|2546|2545|257
1770045280000|2026-02-02 15:14:40|2547|2546|2547|2546|2547|2546|2547|2546|784
1770045290000|2026-02-02 15:14:50||2545||2545||2545||2545|72
1770045300000|2026-02-02 15:15:00|2546|2546|2547|2546|2547|2546|2546|2545|100
1770045310000|2026-02-02 15:15:10|2546|2545|2547|2546|2547|2546|2546|2545|0
1770045320000|2026-02-02 15:15:20|2548||2548||2549||2548||236
1770045330000|2026-02-02 15:15:30|2547|2545|2547|2545|2547|2545|2547|2545|0
1770045340000|2026-02-02 15:15:40|2546|2546|2547|2546|2548|2547|2546|2546|148
1770045350000|2026-02-02 15:15:50|2548|2545|2546|2545|2548|2546|2546|2545|313
1770045360000|2026-02-02 15:16:00|2545|2544|2548|2545|2548|2545|2545|2544|0
1770045370000|2026-02-02 15:16:10|2547|2546|2546|2544|2548|2546|2546|2544|0
1770045380000|2026-02-02 15:16:20|2545||2545||2546||2545||0
1770045390000|2026-02-02 15:16:30|2543|2542|2543|2541|2544|2542|2543|2541|191
1770045400000|2026-02-02 15:16:40|2544|2542|2546|2544|2546|2544|2544|2542|27
1770045410000|2026-02-02 15:16:50|2547|2545|2547|2545|2547|2545|2546|2545|281
1770045420000|2026-02-02 15:17:00|2546|2546|2547|2545|2547|2546|2546|2545|500
1770045430000|2026-02-02 15:17:10|2546|2546|2547|2546|2547|2546|2546|2546|3
1770045440000|2026-02-02 15:17:20|2546|2545|2546|2544|2547|2545|2546|2544|715
1770045450000|2026-02-02 15:17:30|2545|2543|2546|2544|2546|2544|2545|2543|0
1770045460000|2026-02-02 15:17:40|2544|2543|2544|2543|2545|2543|2544|2543|0
1770045470000|2026-02-02 15:17:50|||||||||17
1770045480000|2026-02-02 15:18:00|2543|2542|2543|2541|2544|2542|2543|2541|29
1770045490000|2026-02-02 15:18:10|2542||2543||2543||2542||0
1770045500000|2026-02-02 15:18:20||2542||2541||2542||2541|0
1770045510000|2026-02-02 15:18:30|2542||2543||2543||2542||1600
1770045520000|2026-02-02 15:18:40|2542|2542|2543|2542|2543|2542|2542|2541|376
1770045530000|2026-02-02 15:18:50|2544|2541|2544|2542|2544|2542|2543|2541|76
1770045540000|2026-02-02 15:19:00|2543|2541|2544|2542|2544|2542|2543|2541|0
1770045550000|2026-02-02 15:19:10|2543|2541|2544|2542|2544|2542|2543|2541|0
1770045560000|2026-02-02 15:19:20|2545|2543|2545|2543|2545|2543|2545|2542|314
1770045570000|2026-02-02 15:19:30|2546|2544|2547|2545|2547|2545|2546|2543|340
1770045580000|2026-02-02 15:19:40||2546||2544||2546||2544|0
1770045590000|2026-02-02 15:19:50|2546|2545|2546|2545|2547|2545|2546|2545|0
1770045600000|2026-02-02 15:20:00|2547||2547||2547||2546||0
1770045610000|2026-02-02 15:20:10|2546|2544|2546|2544|2546|2544|2546|2544|0
1770045620000|2026-02-02 15:20:20||2545||2545||2545||2545|443
1770045630000|2026-02-02 15:20:30|2545|2543|2545|2543|2546|2544|2545|2543|510
1770045640000|2026-02-02 15:20:40|2546|2545|2546|2545|2547|2545|2545|2545|1101
1770045650000|2026-02-02 15:20:50|||||||||51
1770045660000|2026-02-02 15:21:00|2548|2546|2549|2546|2549|2546|2548|2546|4
1770045670000|2026-02-02 15:21:10|2548|2547|2549|2547|2549|2547|2548|2547|103
1770045680000|2026-02-02 15:21:20|2548||2549||2549||2548||0
1770045690000|2026-02-02 15:21:30|2548|2548|2551|2549|2551|2549|2548|2548|1
1770045700000|2026-02-02 15:21:40|2550|2548|2551|2549|2551|2549|2550|2548|2
1770045710000|2026-02-02 15:21:50|2552||2552||2552||2550||0
1770045720000|2026-02-02 15:22:00|2551|2547|2548|2546|2551|2547|2547|2546|261
1770045730000|2026-02-02 15:22:10|2549|2547|2548|2546|2549|2547|2547|2545|1
1770045740000|2026-02-02 15:22:20|2547|2545|2548|2546|2548|2546|2547|2545|0
1770045750000|2026-02-02 15:22:30|2547|2545|2547|2545|2548|2546|2546|2545|101
1770045760000|2026-02-02 15:22:40|2546|2544|2546|2543|2546|2544|2546|2543|0
1770045770000|2026-02-02 15:22:50|2545|2544|2545|2543|2545|2544|2545|2543|0
1770045780000|2026-02-02 15:23:00|2544||2545||2545||2544||0
1770045790000|2026-02-02 15:23:10|2544||2545||2546||2544||0
1770045800000|2026-02-02 15:23:20|2544|2542|2543|2541|2545|2542|2543|2541|113
1770045810000|2026-02-02 15:23:30|2542|2540|2542|2540|2542|2540|2541|2540|0
1770045820000|2026-02-02 15:23:40|2541|2539|2541|2539|2541|2539|2541|2539|0
1770045830000|2026-02-02 15:23:50|2542|2540|2542|2540|2542|2540|2541|2539|41
1770045840000|2026-02-02 15:24:00|2541|2539|2541|2539|2541|2539|2540|2539|0
1770045850000|2026-02-02 15:24:10|2539|2538|2538|2536|2539|2538|2538|2536|160
1770045860000|2026-02-02 15:24:20|2537|2537|2538|2537|2539|2537|2537|2537|3
1770045870000|2026-02-02 15:24:30|2539|2538|2540|2538|2540|2538|2538|2538|0
1770045880000|2026-02-02 15:24:40|2539|2537|2541|2538|2541|2538|2539|2537|0
1770045890000|2026-02-02 15:24:50|2540|2539|2539|2537|2541|2539|2539|2537|0
1770045900000|2026-02-02 15:25:00|2540|2538|2539|2537|2540|2538|2539|2537|40
1770045910000|2026-02-02 15:25:10|2540||2539||2540||2538||1
1770045920000|2026-02-02 15:25:20|2540|2538|2540|2538|2540|2538|2539|2538|0
1770045930000|2026-02-02 15:25:30|2539|2537|2542|2540|2543|2540|2539|2537|45
1770045940000|2026-02-02 15:25:40|2543|2541|2544|2541|2544|2541|2542|2541|0
1770045950000|2026-02-02 15:25:50|2543||2542||2543||2542||0
1770045960000|2026-02-02 15:26:00|2541|2540|2542|2540|2542|2540|2541|2540|651
1770045970000|2026-02-02 15:26:10|2541|2541|2543|2540|2543|2541|2541|2540|32
1770045980000|2026-02-02 15:26:20|2542|2541|2543|2541|2543|2541|2542|2541|0
1770045990000|2026-02-02 15:26:30|2542|2540|2542|2541|2543|2541|2542|2540|0
1770046000000|2026-02-02 15:26:40|2543|2540|2542|2540|2543|2540|2542|2540|0
1770046010000|2026-02-02 15:26:50|2541||2542||2542||2541||0
1770046020000|2026-02-02 15:27:00|2541|2538|2539|2538|2542|2538|2539|2538|702
1770046030000|2026-02-02 15:27:10|2538|2537|2541|2539|2541|2539|2538|2537|151
1770046040000|2026-02-02 15:27:20|||||||||34
1770046060000|2026-02-02 15:27:40|2539|2537|2540|2537|2540|2538|2539|2537|58
1770046070000|2026-02-02 15:27:50|2539|2538|2539|2537|2540|2538|2539|2537|225
1770046080000|2026-02-02 15:28:00|2540||2538||2540||2538||0
1770046090000|2026-02-02 15:28:10|2537|2536|2536|2535|2538|2536|2536|2535|400
1770046100000|2026-02-02 15:28:20|2537|2534|2534|2532|2537|2534|2534|2532|122
1770046110000|2026-02-02 15:28:30|2533|2531|2532|2531|2533|2531|2532|2531|508
1770046120000|2026-02-02 15:28:40|2533|2532|2533|2532|2534|2532|2533|2532|251
1770046130000|2026-02-02 15:28:50|2534|2531|2532|2531|2534|2531|2532|2531|197
1770046140000|2026-02-02 15:29:00|2533|2530|2533|2531|2533|2531|2532|2530|273
1770046150000|2026-02-02 15:29:10|2532|2530|2533|2531|2533|2531|2532|2530|0
1770046160000|2026-02-02 15:29:20|2532|2530|2534|2531|2534|2532|2532|2530|126
1770046170000|2026-02-02 15:29:30|2533|2532|2534|2532|2534|2532|2533|2532|1
1770046180000|2026-02-02 15:29:40|2533||2533||2533||2533||0
1770046200000|2026-02-02 15:30:00|2532|2530|2531|2529|2532|2530|2531|2529|1016
1770046210000|2026-02-02 15:30:10|2532|2530|2531|2528|2533|2531|2530|2528|0
1770046220000|2026-02-02 15:30:20|2530|2529|2530|2528|2531|2529|2530|2528|1
1770046230000|2026-02-02 15:30:30|2529||2530||2530||2529||0
1770046240000|2026-02-02 15:30:40|2529||2529||2529||2529||0
1770046250000|2026-02-02 15:30:50|2530||2529||2530||2529||0
1770046260000|2026-02-02 15:31:00|2530||2530||2530||2530||3
1770046270000|2026-02-02 15:31:10|2529||2529||2531||2529||40
1770046280000|2026-02-02 15:31:20|2530|2529|2530|2528|2531|2529|2529|2528|0
1770046290000|2026-02-02 15:31:30|2531|2529|2530|2529|2531|2529|2530|2529|1000
1770046300000|2026-02-02 15:31:40||2528||2528||2528||2528|694
1770046320000|2026-02-02 15:32:00|2529||2530||2530||2529||0
1770046330000|2026-02-02 15:32:10|2529||2530||2530||2529||0
1770046340000|2026-02-02 15:32:20|2531|2529|2530|2529|2531|2529|2530|2529|412
1770046350000|2026-02-02 15:32:30|2531||2531||2531||2530||0
1770046360000|2026-02-02 15:32:40|2530|2528|2530|2528|2531|2528|2529|2528|377
1770046370000|2026-02-02 15:32:50|2529||2530||2530||2529||60
1770046390000|2026-02-02 15:33:10|2529|2529|2530|2529|2530|2529|2529|2529|0
1770046400000|2026-02-02 15:33:20|2531|2530|2531|2529|2531|2530|2530|2529|449
1770046410000|2026-02-02 15:33:30|2530||2531||2531||2530||0
1770046420000|2026-02-02 15:33:40|2530|2530|2531|2530|2531|2530|2530|2530|0
1770046430000|2026-02-02 15:33:50|2533|2531|2533|2531|2533|2531|2532|2531|0
1770046440000|2026-02-02 15:34:00|2532|2530|2533|2531|2533|2531|2532|2530|46
1770046450000|2026-02-02 15:34:10|2532|2530|2534|2532|2534|2532|2532|2530|0
1770046460000|2026-02-02 15:34:20|2533|2531|2534|2532|2534|2532|2532|2531|1447
1770046470000|2026-02-02 15:34:30|2533|2531|2534|2532|2534|2532|2533|2531|100
1770046480000|2026-02-02 15:34:40|2533|2531|2534|2532|2534|2532|2532|2531|303
1770046490000|2026-02-02 15:34:50|2533|2531|2534|2532|2534|2532|2532|2531|240
1770046500000|2026-02-02 15:35:00|2535||2533||2535||2533||0
1770046510000|2026-02-02 15:35:10|2534||2534||2535||2533||0
1770046520000|2026-02-02 15:35:20|2535|2531|2533|2531|2535|2531|2532|2531|142
1770046530000|2026-02-02 15:35:30|2534|2532|2535|2532|2535|2532|2534|2532|0
1770046540000|2026-02-02 15:35:40|2534|2533|2536|2534|2536|2534|2534|2533|0
1770046550000|2026-02-02 15:35:50|2535|2533|2536|2533|2537|2533|2535|2533|0
1770046560000|2026-02-02 15:36:00|2537|2534|2537|2535|2538|2535|2536|2534|0
1770046570000|2026-02-02 15:36:10|2538|2534|2535|2534|2538|2534|2535|2534|109
1770046580000|2026-02-02 15:36:20|2536|2535|2535|2534|2537|2535|2535|2534|102
1770046590000|2026-02-02 15:36:30|2537|2535|2537|2535|2537|2535|2536|2534|100
1770046600000|2026-02-02 15:36:40|2538|2536|2536|2534|2538|2536|2536|2534|1
1770046610000|2026-02-02 15:36:50|||||||||940
1770046620000|2026-02-02 15:37:00|2535|2533|2535|2533|2536|2533|2535|2533|71
1770046630000|2026-02-02 15:37:10|2534||2534||2534||2534||0
1770046650000|2026-02-02 15:37:30|2535||2534||2535||2534||546
1770046670000|2026-02-02 15:37:50|2533|2532|2534|2532|2534|2532|2533|2532|54
1770046680000|2026-02-02 15:38:00|2533|2531|2534|2532|2534|2532|2533|2531|50
1770046690000|2026-02-02 15:38:10|2533|2533|2535|2533|2535|2533|2533|2533|200
1770046700000|2026-02-02 15:38:20|2534|2534|2536|2534|2536|2534|2534|2534|386
1770046710000|2026-02-02 15:38:30|2537|2535|2537|2534|2537|2535|2537|2534|428
1770046720000|2026-02-02 15:38:40|2536|2535|2536|2535|2537|2535|2536|2535|0
1770046730000|2026-02-02 15:38:50|2537||2537||2538||2536||0
1770046740000|2026-02-02 15:39:00|2538|2536|2537|2536|2538|2536|2537|2536|0
1770046750000|2026-02-02 15:39:10|2538|2535|2538|2535|2538|2535|2537|2535|466
1770046760000|2026-02-02 15:39:20|2537|2534|2537|2536|2538|2536|2537|2534|0
1770046770000|2026-02-02 15:39:30|2538||2538||2538||2537||40
1770046780000|2026-02-02 15:39:40|2537||2538||2538||2537||0
1770046790000|2026-02-02 15:39:50||2537||2537||2537||2537|347
1770046800000|2026-02-02 15:40:00|2539|2538|2540|2537|2540|2538|2539|2537|108
1770046810000|2026-02-02 15:40:10|2539|2538|2539|2537|2540|2538|2539|2537|0
1770046820000|2026-02-02 15:40:20|2540||2539||2540||2539||0
1770046830000|2026-02-02 15:40:30|2538||2538||2539||2538||0
1770046840000|2026-02-02 15:40:40|2539||2539||2539||2539||0
1770046850000|2026-02-02 15:40:50|2538||2539||2539||2538||0
1770046860000|2026-02-02 15:41:00|2538|2536|2538|2536|2538|2536|2536|2534|1240
1770046870000|2026-02-02 15:41:10|2537||2537||2537||2537||0
1770046880000|2026-02-02 15:41:20|2536|2535|2536|2534|2536|2535|2535|2534|125
1770046890000|2026-02-02 15:41:30|2535|2535|2537|2535|2537|2535|2535|2535|0
1770046900000|2026-02-02 15:41:40|2538|2536|2538|2536|2538|2536|2538|2535|0
1770046920000|2026-02-02 15:42:00||2535||2535||2535||2535|0
1770046930000|2026-02-02 15:42:10|2537|2534|2537|2534|2537|2534|2537|2534|0
1770046940000|2026-02-02 15:42:20|2536|2535|2537|2535|2537|2535|2536|2535|0
1770046950000|2026-02-02 15:42:30|2536|2534|2536|2534|2537|2534|2536|2534|113
1770046960000|2026-02-02 15:42:40|2535||2535||2536||2535||38
1770046970000|2026-02-02 15:42:50|2534|2533|2535|2533|2536|2533|2534|2533|375
1770046980000|2026-02-02 15:43:00|2533|2532|2534|2532|2534|2532|2533|2531|354
1770046990000|2026-02-02 15:43:10|2533|2531|2534|2532|2534|2532|2533|2531|0
1770047000000|2026-02-02 15:43:20|2535|2533|2535|2533|2536|2533|2535|2533|0
1770047010000|2026-02-02 15:43:30||2532||2533||2533||2532|0
1770047020000|2026-02-02 15:43:40|2536|2532|2536|2533|2536|2533|2536|2532|0
1770047030000|2026-02-02 15:43:50||2534||2533||2534||2533|0
1770047040000|2026-02-02 15:44:00|2535||2535||2535||2535||0
1770047050000|2026-02-02 15:44:10|2536|2534|2536|2533|2536|2534|2536|2533|3
1770047060000|2026-02-02 15:44:20|2535|2534|2536|2534|2536|2534|2535|2533|0
1770047070000|2026-02-02 15:44:30||2535||2535||2535||2534|319
1770047080000|2026-02-02 15:44:40|2537|2534|2537|2534|2537|2534|2537|2534|97
1770047090000|2026-02-02 15:44:50||2535||2535||2535||2535|0
1770047100000|2026-02-02 15:45:00||2536||2536||2536||2536|107
1770047110000|2026-02-02 15:45:10|2538||2538||2538||2537||29
1770047120000|2026-02-02 15:45:20|||||||||314
1770047130000|2026-02-02 15:45:30|2537||2537||2538||2537||0
1770047140000|2026-02-02 15:45:40|2538||2538||2538||2537||0
1770047160000|2026-02-02 15:46:00|2537||2537||2537||2537||0
1770047180000|2026-02-02 15:46:20|2536|2534|2536|2534|2536|2534|2535|2534|371
1770047190000|2026-02-02 15:46:30||2533||2534||2534||2533|0
1770047200000|2026-02-02 15:46:40|2535|2533|2535|2533|2535|2534|2535|2533|64
1770047210000|2026-02-02 15:46:50|2536|2534|2536|2534|2536|2534|2535|2534|20
1770047220000|2026-02-02 15:47:00|2537||2536||2537||2536||318
1770047230000|2026-02-02 15:47:10|2537|2535|2538|2536|2538|2536|2537|2535|3
1770047240000|2026-02-02 15:47:20|2539|2537|2538|2537|2539|2537|2538|2537|0
1770047250000|2026-02-02 15:47:30|2537|2536|2535|2534|2538|2536|2535|2534|192
1770047260000|2026-02-02 15:47:40|2536|2533|2536|2533|2536|2534|2535|2533|200
1770047270000|2026-02-02 15:47:50|2535|2534|2536|2534|2536|2534|2535|2534|0
1770047280000|2026-02-02 15:48:00|2535||2535||2536||2535||0
1770047290000|2026-02-02 15:48:10|2536||2535||2536||2535||0
1770047300000|2026-02-02 15:48:20|2536|2533|2536|2533|2536|2533|2535|2533|76
1770047310000|2026-02-02 15:48:30|2535||2535||2536||2534||2
1770047320000|2026-02-02 15:48:40|2534|2532|2534|2532|2535|2532|2533|2532|283
1770047340000|2026-02-02 15:49:00|2533||2534||2534||2533||11
1770047350000|2026-02-02 15:49:10|2533|2533|2535|2533|2535|2533|2533|2533|547
1770047370000|2026-02-02 15:49:30|2536|2534|2536|2533|2537|2534|2536|2533|0
1770047380000|2026-02-02 15:49:40|2535|2532|2535|2533|2535|2533|2535|2532|0
1770047400000|2026-02-02 15:50:00|2534|2531|2533|2531|2534|2531|2533|2531|90
1770047410000|2026-02-02 15:50:10|2534|2532|2535|2532|2535|2532|2534|2531|78
1770047420000|2026-02-02 15:50:20|2534|2533|2535|2532|2535|2533|2534|2532|0
1770047430000|2026-02-02 15:50:30|2534|2533|2535|2534|2536|2534|2534|2532|441
1770047440000|2026-02-02 15:50:40|2536|2535|2536|2534|2537|2535|2536|2534|263
1770047450000|2026-02-02 15:50:50|2537|2535|2537|2535|2537|2535|2537|2535|0
1770047470000|2026-02-02 15:51:10|2538|2536|2539|2537|2539|2537|2538|2536|168
1770047480000|2026-02-02 15:51:20|2538||2538||2539||2538||0
1770047490000|2026-02-02 15:51:30|2537|2536|2539|2537|2539|2537|2537|2536|230
1770047500000|2026-02-02 15:51:40|2540|2538|2540|2538|2540|2538|2540|2538|511
1770047510000|2026-02-02 15:51:50|2539||2540||2540||2539||4
1770047520000|2026-02-02 15:52:00|2541||2540||2541||2540||0
1770047530000|2026-02-02 15:52:10|2541||2540||2541||2540||0
1770047540000|2026-02-02 15:52:20|2539|2537|2538|2537|2540|2537|2538|2537|97
1770047550000|2026-02-02 15:52:30|2539|2536|2539|2536|2539|2536|2537|2536|1072
1770047560000|2026-02-02 15:52:40|2538|2537|2538|2536|2539|2537|2538|2536|547
1770047590000|2026-02-02 15:53:10|2537|2535|2536|2535|2538|2535|2536|2535|174
1770047600000|2026-02-02 15:53:20||2534||2534||2534||2534|32
1770047610000|2026-02-02 15:53:30|2537|2535|2538|2536|2538|2536|2537|2535|252
1770047620000|2026-02-02 15:53:40|2539|2537|2539|2537|2539|2537|2539|2537|600
1770047630000|2026-02-02 15:53:50|2540|2538|2541|2539|2541|2539|2540|2538|479
1770047640000|2026-02-02 15:54:00|2540||2541||2541||2540||0
1770047650000|2026-02-02 15:54:10|2540|2538|2540|2538|2540|2539|2540|2538|0
1770047660000|2026-02-02 15:54:20|2542|2539|2542|2539|2542|2540|2542|2539|3
1770047670000|2026-02-02 15:54:30|2541|2540|2541|2538|2541|2540|2540|2538|0
1770047680000|2026-02-02 15:54:40|2540|2539|2541|2539|2541|2539|2539|2539|0
1770047700000|2026-02-02 15:55:00|2540||2540||2540||2540||0
1770047710000|2026-02-02 15:55:10|2539|2538|2541|2538|2541|2538|2539|2538|71
1770047720000|2026-02-02 15:55:20|2540||2540||2541||2540||0
1770047730000|2026-02-02 15:55:30|2541||2540||2541||2540||0
1770047740000|2026-02-02 15:55:40|2541|2539|2541|2539|2541|2539|2540|2538|861
1770047760000|2026-02-02 15:56:00|2540||2541||2541||2540||0
1770047780000|2026-02-02 15:56:20|2540||2541||2541||2540||0
1770047790000|2026-02-02 15:56:30|2540||2540||2540||2540||0
1770047810000|2026-02-02 15:56:50|2539|2538|2539|2538|2539|2538|2539|2538|71
1770047830000|2026-02-02 15:57:10|||||||||446
1770047840000|2026-02-02 15:57:20|2540||2539||2540||2539||89
1770047850000|2026-02-02 15:57:30|2538|2537|2538|2536|2539|2537|2537|2536|663
1770047860000|2026-02-02 15:57:40|2537||2537||2538||2537||14
1770047870000|2026-02-02 15:57:50|2538|2535|2535|2534|2538|2535|2535|2534|204
1770047880000|2026-02-02 15:58:00|2536|2535|2537|2534|2537|2535|2535|2534|200
1770047890000|2026-02-02 15:58:10|2535||2536||2536||2535||143
1770047900000|2026-02-02 15:58:20|2535|2533|2535|2532|2536|2533|2534|2532|243
1770047910000|2026-02-02 15:58:30|2534|2533|2534|2533|2535|2533|2534|2532|42
1770047920000|2026-02-02 15:58:40|2533|2532|2533|2532|2534|2532|2533|2532|330
1770047930000|2026-02-02 15:58:50|2534||2533||2534||2533||0
1770047940000|2026-02-02 15:59:00|2534|2533|2535|2533|2535|2533|2533|2533|0
1770047950000|2026-02-02 15:59:10||2534||2534||2534||2534|0
1770047960000|2026-02-02 15:59:20||2533||2533||2533||2533|90
1770047970000|2026-02-02 15:59:30|||||||||430
1770047980000|2026-02-02 15:59:40|2536|2534|2536|2534|2536|2534|2536|2534|15
1770047990000|2026-02-02 15:59:50|2537|2535|2537|2535|2537|2535|2537|2535|1
1770048000000|2026-02-02 16:00:00||2536||2536||2536||2536|0
1770048020000|2026-02-02 16:00:20|||||||||78
1770048040000|2026-02-02 16:00:40|||||||||113
1770048070000|2026-02-02 16:01:10|2536|2535|2537|2535|2537|2535|2536|2534|415
1770048080000|2026-02-02 16:01:20|2538|2536|2539|2537|2539|2537|2538|2536|0
1770048100000|2026-02-02 16:01:40|2538||2538||2539||2538||600
1770048120000|2026-02-02 16:02:00|2537|2535|2536|2534|2537|2535|2536|2533|96
1770048130000|2026-02-02 16:02:10|2535|2535|2537|2535|2537|2535|2535|2535|0
1770048140000|2026-02-02 16:02:20|2539|2536|2539|2537|2539|2537|2538|2535|0
1770048150000|2026-02-02 16:02:30|2538|2536|2540|2537|2540|2537|2538|2536|0
1770048160000|2026-02-02 16:02:40|2539|2536|2539|2536|2539|2536|2538|2536|0
1770048170000|2026-02-02 16:02:50|2538|2537|2540|2537|2540|2537|2538|2536|0
1770048180000|2026-02-02 16:03:00|2539|2536|2539|2537|2539|2537|2538|2536|0
1770048190000|2026-02-02 16:03:10|2540|2538|2540|2539|2541|2539|2540|2536|3
1770048200000|2026-02-02 16:03:20|2541||2541||2542||2540||0
1770048210000|2026-02-02 16:03:30|2542|2540|2541|2539|2542|2540|2541|2539|0
1770048220000|2026-02-02 16:03:40|2542|2540|2541|2540|2542|2540|2541|2540|370
1770048230000|2026-02-02 16:03:50|2542|2539|2541|2540|2542|2540|2541|2539|0
1770048240000|2026-02-02 16:04:00|2542||2541||2542||2541||0
1770048250000|2026-02-02 16:04:10|2542||2542||2542||2541||0
1770048260000|2026-02-02 16:04:20|2541|2539|2540|2539|2542|2539|2540|2539|239
1770048270000|2026-02-02 16:04:30|2541||2541||2541||2540||78
1770048280000|2026-02-02 16:04:40|2540||2540||2541||2540||0
1770048290000|2026-02-02 16:04:50|2541|2540|2542|2540|2542|2540|2541|2540|0
1770048300000|2026-02-02 16:05:00|2543|2541|2542|2540|2543|2541|2542|2540|0
1770048310000|2026-02-02 16:05:10||2539||2540||2540||2539|0
1770048320000|2026-02-02 16:05:20|2543||2542||2543||2542||0
1770048340000|2026-02-02 16:05:40|2543|2541|2543|2541|2543|2541|2543|2541|0
1770048350000|2026-02-02 16:05:50|||||||||2
1770048380000|2026-02-02 16:06:20|2545|2542|2545|2542|2545|2542|2545|2542|3
1770048390000|2026-02-02 16:06:30||2543||2542||2543||2542|0
1770048400000|2026-02-02 16:06:40|2544||2544||2544||2544||0
1770048420000|2026-02-02 16:07:00|2545||2545||2545||2545||172
1770048440000|2026-02-02 16:07:20|2546|2543|2546|2544|2546|2544|2545|2543|0
1770048450000|2026-02-02 16:07:30|2545||2546||2546||2545||46
1770048460000|2026-02-02 16:07:40|2545|2543|2544|2542|2545|2543|2544|2542|159
1770048480000|2026-02-02 16:08:00|2545|2543|2546|2544|2546|2544|2545|2543|45
1770048490000|2026-02-02 16:08:10|2547|2545|2547|2545|2547|2545|2547|2545|352
1770048500000|2026-02-02 16:08:20|2548||2548||2548||2548||0
1770048510000|2026-02-02 16:08:30|2546|2544|2547|2545|2547|2545|2546|2544|235
1770048520000|2026-02-02 16:08:40||2544||2545||2545||2544|0
1770048530000|2026-02-02 16:08:50|2548|2546|2548|2546|2548|2546|2548|2546|0
1770048540000|2026-02-02 16:09:00|2549|2547|2549|2547|2549|2547|2549|2547|3
1770048550000|2026-02-02 16:09:10|2550|2548|2550|2548|2550|2548|2550|2548|489
1770048570000|2026-02-02 16:09:30|||||||||605
1770048590000|2026-02-02 16:09:50|2549|2547|2549|2547|2549|2547|2549|2547|0
1770048610000|2026-02-02 16:10:10|2548||2549||2549||2548||0
1770048620000|2026-02-02 16:10:20|2548||2548||2548||2548||76
1770048630000|2026-02-02 16:10:30|2550||2549||2550||2549||14
1770048640000|2026-02-02 16:10:40|||||||||665
1770048650000|2026-02-02 16:10:50|2550|2548|2550|2548|2550|2548|2550|2548|0
1770048670000|2026-02-02 16:11:10|2551|2549|2551|2549|2551|2549|2551|2549|0
1770048680000|2026-02-02 16:11:20|2552|2550|2552|2550|2552|2550|2551|2550|0
1770048690000|2026-02-02 16:11:30|2553||2552||2553||2552||316
1770048710000|2026-02-02 16:11:50|2551|2549|2551|2549|2551|2549|2551|2549|141
1770048730000|2026-02-02 16:12:10|||||||||200
1770048740000|2026-02-02 16:12:20|2552|2550|2553|2551|2553|2551|2552|2550|4
1770048750000|2026-02-02 16:12:30|2552|2549|2552|2549|2552|2550|2551|2549|577
1770048760000|2026-02-02 16:12:40||2550||2550||2550||2550|0
1770048800000|2026-02-02 16:13:20|2553|2551|2553|2550|2553|2551|2553|2550|0
1770048810000|2026-02-02 16:13:30||2551||2551||2551||2551|0
1770048830000|2026-02-02 16:13:50|2554|2552|2554|2552|2554|2552|2554|2552|96
1770048860000|2026-02-02 16:14:20|2555|2553|2555|2553|2555|2553|2555|2553|0
1770048880000|2026-02-02 16:14:40|2554||2554||2554||2554||0
1770048890000|2026-02-02 16:14:50|2555||2555||2555||2555||0
1770048900000|2026-02-02 16:15:00|2554||2554||2554||2554||0
1770048910000|2026-02-02 16:15:10|2555||2555||2555||2554||6
1770048920000|2026-02-02 16:15:20|2554||2554||2554||2554||173
1770048930000|2026-02-02 16:15:30|2555||2555||2555||2555||43
1770048980000|2026-02-02 16:16:20|2554|2552|2554|2552|2554|2552|2554|2552|200
1770048990000|2026-02-02 16:16:30|2553||2553||2554||2553||0
1770049000000|2026-02-02 16:16:40|2554||2553||2554||2553||0
1770049010000|2026-02-02 16:16:50|||||||||60
1770049030000|2026-02-02 16:17:10|||||||||546
1770049040000|2026-02-02 16:17:20|2552|2551|2552|2551|2552|2551|2552|2551|84
1770049060000|2026-02-02 16:17:40|2553||2553||2553||2553||3
1770049080000|2026-02-02 16:18:00|2554|2552|2555|2552|2555|2552|2554|2552|607
1770049100000|2026-02-02 16:18:20|2554|2553|2556|2553|2556|2553|2554|2553|318
1770049110000|2026-02-02 16:18:30||2554||2553||2554||2553|0
1770049120000|2026-02-02 16:18:40|2555||2555||2555||2555||0
1770049130000|2026-02-02 16:18:50||2554||2553||2554||2553|3
1770049140000|2026-02-02 16:19:00|2554|2554|2554|2552|2555|2554|2554|2552|328
1770049170000|2026-02-02 16:19:30|2555|2553|2555|2552|2555|2553|2554|2552|286
1770049180000|2026-02-02 16:19:40|2554|2553|2554|2552|2554|2553|2554|2552|0
1770049190000|2026-02-02 16:19:50|2553||2553||2553||2553||0
1770049200000|2026-02-02 16:20:00|2552|2551|2553|2551|2553|2552|2552|2551|366
1770049210000|2026-02-02 16:20:10|2552||2552||2552||2552||0
1770049220000|2026-02-02 16:20:20|2553||2553||2553||2553||4
1770049240000|2026-02-02 16:20:40|2554|2552|2555|2553|2555|2553|2554|2552|105
1770049260000|2026-02-02 16:21:00|2556|2554|2556|2554|2556|2554|2556|2554|446
1770049270000|2026-02-02 16:21:10||2555||2555||2555||2555|0
1770049280000|2026-02-02 16:21:20|2555|2554|2555|2554|2556|2554|2555|2554|0
1770049310000|2026-02-02 16:21:50|2556|2555|2556|2554|2556|2555|2556|2554|71
1770049320000|2026-02-02 16:22:00|2555|2553|2556|2554|2556|2554|2555|2553|1325
1770049330000|2026-02-02 16:22:10|2555|2553|2556|2554|2556|2554|2555|2553|0
1770049340000|2026-02-02 16:22:20|2555|2553|2556|2554|2556|2554|2555|2553|0
1770049350000|2026-02-02 16:22:30|2555|2555|2556|2554|2556|2555|2555|2554|157
1770049360000|2026-02-02 16:22:40|2555|2553|2555|2553|2555|2553|2555|2553|0
1770049370000|2026-02-02 16:22:50|2554||2555||2555||2554||135
1770049380000|2026-02-02 16:23:00|2554||2554||2554||2554||0
1770049400000|2026-02-02 16:23:20|||||||||2
1770049410000|2026-02-02 16:23:30|||||||||524
1770049440000|2026-02-02 16:24:00|2555||2554||2555||2554||820
1770049450000|2026-02-02 16:24:10|2555||2555||2555||2555||300
1770049460000|2026-02-02 16:24:20|2554||2554||2554||2554||0
1770049480000|2026-02-02 16:24:40||2552||2552||2552||2552|1000
1770049490000|2026-02-02 16:24:50|2553|2551|2553|2551|2553|2551|2553|2551|0
1770049500000|2026-02-02 16:25:00|2552|2549|2551|2549|2552|2549|2551|2549|104
1770049510000|2026-02-02 16:25:10|2550||2551||2551||2550||100
1770049530000|2026-02-02 16:25:30|2552|2550|2552|2550|2552|2550|2552|2550|350
1770049540000|2026-02-02 16:25:40|2551|2549|2551|2549|2551|2549|2551|2549|158
1770049550000|2026-02-02 16:25:50|||||||||294
1770049570000|2026-02-02 16:26:10||2550||2550||2550||2550|119
1770049580000|2026-02-02 16:26:20|2552||2553||2553||2552||282
1770049590000|2026-02-02 16:26:30|2552||2552||2552||2552||100
1770049610000|2026-02-02 16:26:50|||||||||461
1770049620000|2026-02-02 16:27:00|2551|2549|2551|2549|2551|2549|2551|2549|200
1770049650000|2026-02-02 16:27:30||2550||2549||2550||2549|314
1770049660000|2026-02-02 16:27:40|2550|2548|2550|2549|2550|2549|2550|2548|0
1770049680000|2026-02-02 16:28:00|2549|2548|2549|2548|2549|2548|2549|2548|104
1770049700000|2026-02-02 16:28:20|2550||2550||2550||2550||774
1770049740000|2026-02-02 16:29:00|2549||2549||2549||2549||193
1770049750000|2026-02-02 16:29:10|2550|2549|2550|2549|2550|2549|2550|2549|3
1770049760000|2026-02-02 16:29:20|2552|2550|2552|2550|2552|2550|2552|2550|595
1770049790000|2026-02-02 16:29:50|2553|2551|2552|2550|2553|2551|2552|2550|62
1770105620000|2026-02-03 08:00:20|2599|2591|2587|2581|2599|2591|2585|2581|292
1770105630000|2026-02-03 08:00:30|2588|2583|2594|2588|2594|2590|2588|2583|646
1770105640000|2026-02-03 08:00:40|2595|2589|2597|2591|2597|2591|2595|2589|710
1770105650000|2026-02-03 08:00:50|2598|2592|2598|2591|2598|2593|2598|2591|1085
1770105660000|2026-02-03 08:01:00|2597||2597||2597||2597||400
1770105670000|2026-02-03 08:01:10|2596|2592|2599|2592|2599|2592|2596|2592|3003
1770105680000|2026-02-03 08:01:20|2601|2593|2601|2595|2601|2595|2601|2593|138
1770105690000|2026-02-03 08:01:30|2602|2600|2602|2600|2602|2600|2602|2600|340
1770105700000|2026-02-03 08:01:40||2599||2599||2599||2599|2847
1770105710000|2026-02-03 08:01:50|2601|2596|2601|2596|2601|2596|2601|2596|2
1770105720000|2026-02-03 08:02:00||2597||2596||2597||2596|0
1770105740000|2026-02-03 08:02:20|||||||||12
1770105790000|2026-02-03 08:03:10|2600|2595|2599|2595|2600|2595|2599|2595|1505
1770105810000|2026-02-03 08:03:30|2598|2594|2598|2594|2598|2594|2598|2594|50
1770105900000|2026-02-03 08:05:00|2599|2596|2599|2596|2599|2596|2599|2596|399
1770105910000|2026-02-03 08:05:10|2600||2599||2600||2599||0
1770105930000|2026-02-03 08:05:30|2600|2598|2600|2598|2600|2598|2600|2598|1164
1770105940000|2026-02-03 08:05:40|2601|2597|2602|2598|2602|2598|2601|2597|337
1770105950000|2026-02-03 08:05:50|||||||||1
1770105960000|2026-02-03 08:06:00|||||||||234
1770105970000|2026-02-03 08:06:10|2601||2601||2601||2601||441
1770105980000|2026-02-03 08:06:20|2600|2597|2600|2597|2600|2597|2600|2597|244
1770105990000|2026-02-03 08:06:30|||||||||230
1770106000000|2026-02-03 08:06:40|2597|2594|2597|2594|2597|2594|2597|2594|107
1770106010000|2026-02-03 08:06:50|2596|2593|2596|2592|2596|2593|2595|2592|210
1770106020000|2026-02-03 08:07:00|2595|2591|2595|2591|2595|2591|2595|2591|0
1770106030000|2026-02-03 08:07:10|2594|2590|2594|2590|2594|2590|2593|2589|0
1770106040000|2026-02-03 08:07:20|2593|2589|2593|2589|2593|2589|2593|2588|409
1770106070000|2026-02-03 08:07:50|2595|2591|2594|2590|2595|2591|2594|2590|345
1770106080000|2026-02-03 08:08:00||2591||2591||2591||2591|175
1770106090000|2026-02-03 08:08:10|||||||||388
1770106100000|2026-02-03 08:08:20||2590||2590||2590||2590|241
1770106130000|2026-02-03 08:08:50|||||||||115
1770106180000|2026-02-03 08:09:40|2593||2593||2593||2593||0
1770106190000|2026-02-03 08:09:50|2596|2593|2596|2593|2596|2593|2596|2593|0
1770106210000|2026-02-03 08:10:10|||||||||210
1770106220000|2026-02-03 08:10:20|2595|2592|2595|2592|2595|2592|2595|2592|94
1770106230000|2026-02-03 08:10:30|2597|2593|2596|2592|2597|2593|2596|2592|290
1770106240000|2026-02-03 08:10:40|2595||2595||2595||2595||3
1770106270000|2026-02-03 08:11:10|2596|2593|2596|2593|2597|2593|2596|2593|680
1770106280000|2026-02-03 08:11:20|2598|2595|2598|2595|2598|2595|2598|2595|174
1770106290000|2026-02-03 08:11:30|2597||2597||2597||2597||0
1770106300000|2026-02-03 08:11:40|||||||||38
1770106390000|2026-02-03 08:13:10|||||||||4
1770106410000|2026-02-03 08:13:30|2596||2596||2596||2596||0
1770106420000|2026-02-03 08:13:40|2597|2594|2597|2593|2597|2594|2595|2593|218
1770106430000|2026-02-03 08:13:50|2596||2596||2596||2596||0
1770106440000|2026-02-03 08:14:00|2597||2597||2597||2597||1
1770106450000|2026-02-03 08:14:10||2594||2594||2594||2594|0
1770106460000|2026-02-03 08:14:20|2596|2593|2595|2593|2596|2593|2595|2593|0
1770106490000|2026-02-03 08:14:50|2596||2597||2597||2594||100
1770106500000|2026-02-03 08:15:00|||||||||1
1770106510000|2026-02-03 08:15:10|2596||2596||2596||2596||0
1770106520000|2026-02-03 08:15:20|2597||2597||2597||2597||0
1770106530000|2026-02-03 08:15:30|2596||2596||2596||2596||60
1770106540000|2026-02-03 08:15:40|||||||||2
1770106550000|2026-02-03 08:15:50|2597||2597||2597||2597||4
1770106590000|2026-02-03 08:16:30|2599|2595|2599|2595|2599|2595|2599|2595|382
1770106610000|2026-02-03 08:16:50|2598||2598||2598||2598||751
1770106620000|2026-02-03 08:17:00|||||||||1
1770106630000|2026-02-03 08:17:10|||||||||1
1770106640000|2026-02-03 08:17:20|||||||||1089
1770106650000|2026-02-03 08:17:30|2597||2597||2597||2597||1
1770106680000|2026-02-03 08:18:00|2596|2593|2596|2593|2596|2593|2596|2593|319
1770106690000|2026-02-03 08:18:10|2597|2594|2597|2594|2597|2594|2597|2594|280
1770106700000|2026-02-03 08:18:20|||||||||1
1770106740000|2026-02-03 08:19:00|||||||||3
1770106750000|2026-02-03 08:19:10|2599|2595|2599|2595|2599|2595|2599|2595|0
1770106760000|2026-02-03 08:19:20|2597||2599||2599||2597||166
1770106770000|2026-02-03 08:19:30|2598|2594|2598|2594|2598|2594|2598|2594|0
1770106780000|2026-02-03 08:19:40|2597||2597||2597||2597||0
1770106800000|2026-02-03 08:20:00|||||||||9
1770106820000|2026-02-03 08:20:20||2595||2595||2595||2595|17
1770106850000|2026-02-03 08:20:50|2596|2594|2596|2594|2596|2594|2596|2594|395
1770106860000|2026-02-03 08:21:00|2597||2597||2597||2597||80
1770106890000|2026-02-03 08:21:30|||||||||15
1770106900000|2026-02-03 08:21:40|2599|2595|2599|2595|2599|2595|2598|2595|311
1770106910000|2026-02-03 08:21:50|2598||2598||2598||2598||355
1770106970000|2026-02-03 08:22:50||2596||2596||2596||2596|0
1770106990000|2026-02-03 08:23:10|2600|2597|2600|2597|2600|2597|2600|2597|2
1770107040000|2026-02-03 08:24:00|2602|2598|2603|2599|2603|2599|2602|2598|173
1770107050000|2026-02-03 08:24:10|2602|2600|2603|2600|2603|2600|2602|2600|19
1770107060000|2026-02-03 08:24:20|||||||||229
1770107070000|2026-02-03 08:24:30|2602||2603||2603||2602||0
1770107090000|2026-02-03 08:24:50|2602|2599|2602|2599|2602|2599|2602|2599|211
1770107110000|2026-02-03 08:25:10|2603|2600|2603|2600|2603|2600|2603|2600|482
1770107120000|2026-02-03 08:25:20|2604||2603||2604||2603||0
1770107130000|2026-02-03 08:25:30|2604|2603|2604|2602|2604|2603|2604|2602|0
1770107140000|2026-02-03 08:25:40||2601||2601||2601||2601|5
1770107150000|2026-02-03 08:25:50|||||||||1
1770107160000|2026-02-03 08:26:00|2606|2602|2601|2600|2606|2602|2601|2600|1249
1770107170000|2026-02-03 08:26:10|||||||||1
1770107220000|2026-02-03 08:27:00|2604|2601|2604|2601|2604|2601|2604|2601|0
1770107230000|2026-02-03 08:27:10|2603|2600|2603|2600|2603|2600|2603|2600|0
1770107240000|2026-02-03 08:27:20|||||||||35
1770107260000|2026-02-03 08:27:40|2604|2601|2604|2601|2604|2601|2604|2601|0
1770107270000|2026-02-03 08:27:50|2605|2602|2605|2602|2605|2602|2605|2602|0
1770107280000|2026-02-03 08:28:00||2601||2602||2602||2601|241
1770107300000|2026-02-03 08:28:20|2606|2603|2606|2603|2606|2603|2606|2603|0
1770107310000|2026-02-03 08:28:30|2605|2602|2603|2601|2605|2602|2603|2601|172
1770107330000|2026-02-03 08:28:50|2604||2603||2604||2603||0
1770107350000|2026-02-03 08:29:10|2602|2600|2602|2600|2602|2600|2602|2600|145
1770107360000|2026-02-03 08:29:20|2603||2603||2603||2603||0
1770107370000|2026-02-03 08:29:30||2601||2601||2601||2601|12
1770107380000|2026-02-03 08:29:40||2600||2600||2600||2600|277
1770107390000|2026-02-03 08:29:50||2601||2601||2601||2600|0
1770107400000|2026-02-03 08:30:00||2600||2600||2600||2600|0
1770107410000|2026-02-03 08:30:10|2604|2601|2604|2600|2604|2601|2604|2600|4759
1770107420000|2026-02-03 08:30:20||2601||2601||2601||2601|241
1770107430000|2026-02-03 08:30:30|||||||||9
1770107440000|2026-02-03 08:30:40|||||||||13
1770107460000|2026-02-03 08:31:00|||||||||6
1770107490000|2026-02-03 08:31:30|||||||||1
1770107520000|2026-02-03 08:32:00||2602||2602||2602||2602|307
1770107530000|2026-02-03 08:32:10|||||||||71
1770107540000|2026-02-03 08:32:20|2603||2604||2604||2603||230
1770107550000|2026-02-03 08:32:30|2607|2603|2605|2603|2607|2603|2605|2603|87
1770107570000|2026-02-03 08:32:50|2606||2606||2606||2604||0
1770107580000|2026-02-03 08:33:00|2604||2605||2606||2604||144
1770107590000|2026-02-03 08:33:10|2606||2606||2606||2606||0
1770107600000|2026-02-03 08:33:20|2605||2605||2605||2605||0
1770107610000|2026-02-03 08:33:30|||||||||100
1770107620000|2026-02-03 08:33:40|2606|2602|2605|2603|2606|2603|2604|2602|1
1770107640000|2026-02-03 08:34:00|2606|2604|2606|2604|2607|2606|2605|2604|5466
1770107650000|2026-02-03 08:34:10|2605|2603|2605|2603|2605|2603|2605|2603|615
1770107660000|2026-02-03 08:34:20|2606|2604|2606|2603|2606|2604|2606|2603|700
1770107670000|2026-02-03 08:34:30|2607||2607||2607||2607||0
1770107680000|2026-02-03 08:34:40|2606||2606||2606||2606||0
1770107720000|2026-02-03 08:35:20|2605||2606||2606||2605||0
1770107730000|2026-02-03 08:35:30|2604|2602|2605|2602|2606|2602|2604|2602|393
1770107740000|2026-02-03 08:35:40|2602|2601|2604|2601|2604|2601|2602|2601|112
1770107750000|2026-02-03 08:35:50|2605|2602|2605|2602|2605|2602|2603|2601|714
1770107760000|2026-02-03 08:36:00|2603|2603|2606|2603|2606|2603|2603|2603|355
1770107770000|2026-02-03 08:36:10|2605||2606||2606||2605||1
1770107780000|2026-02-03 08:36:20|2608|2604|2608|2604|2608|2604|2608|2604|227
1770107790000|2026-02-03 08:36:30|2607||2607||2607||2606||0
1770107840000|2026-02-03 08:37:20|2606||2606||2607||2606||0
1770107850000|2026-02-03 08:37:30|2607||2606||2607||2606||0
1770107860000|2026-02-03 08:37:40|2607||2606||2607||2606||0
1770107870000|2026-02-03 08:37:50|2607||2606||2607||2606||196
1770107880000|2026-02-03 08:38:00|2608|2605|2608|2605|2608|2605|2607|2605|142
1770107890000|2026-02-03 08:38:10|2606|2604|2606|2603|2607|2604|2606|2603|150
1770107900000|2026-02-03 08:38:20|2605|2602|2605|2602|2605|2602|2605|2602|240
1770107910000|2026-02-03 08:38:30|2604||2605||2605||2604||0
1770107920000|2026-02-03 08:38:40|2604||2604||2604||2604||0
1770107940000|2026-02-03 08:39:00|2605||2605||2605||2605||0
1770107960000|2026-02-03 08:39:20|||||||||3
1770107990000|2026-02-03 08:39:50|2606||2605||2606||2605||0
1770108000000|2026-02-03 08:40:00|2606||2605||2606||2605||2
1770108010000|2026-02-03 08:40:10|2604||2604||2604||2604||0
1770108020000|2026-02-03 08:40:20|2605||2605||2605||2605||0
1770108030000|2026-02-03 08:40:30|2604||2606||2606||2604||406
1770108060000|2026-02-03 08:41:00|2605||2605||2605||2605||0
1770108070000|2026-02-03 08:41:10|2606||2606||2606||2606||0
1770108080000|2026-02-03 08:41:20|2605||2605||2605||2605||1
1770108100000|2026-02-03 08:41:40|2606||2606||2606||2606||0
1770108110000|2026-02-03 08:41:50|2607|2603|2607|2603|2607|2603|2607|2603|0
1770108140000|2026-02-03 08:42:20|2608|2604|2608|2604|2608|2604|2608|2604|1
1770108150000|2026-02-03 08:42:30||2605||2605||2605||2605|0
1770108160000|2026-02-03 08:42:40|||||||||250
1770108180000|2026-02-03 08:43:00|||||||||1
1770108190000|2026-02-03 08:43:10|2609|2606|2608|2606|2609|2606|2608|2606|157
1770108200000|2026-02-03 08:43:20|2609||2609||2609||2609||240
1770108220000|2026-02-03 08:43:40|2610|2607|2610|2607|2610|2607|2610|2607|700
1770108250000|2026-02-03 08:44:10|||||||||4
1770108260000|2026-02-03 08:44:20|2611|2608|2611|2608|2611|2608|2611|2608|2260
1770108300000|2026-02-03 08:45:00|2610||2610||2610||2610||220
1770108310000|2026-02-03 08:45:10|2611||2611||2611||2611||0
1770108320000|2026-02-03 08:45:20|||||||||1
1770108350000|2026-02-03 08:45:50||2609||2609||2609||2609|5
1770108360000|2026-02-03 08:46:00|2613|2610|2612|2610|2613|2610|2612|2610|76
1770108370000|2026-02-03 08:46:10|||||||||1
1770108390000|2026-02-03 08:46:30|2614|2611|2614|2611|2614|2611|2614|2611|35
1770108420000|2026-02-03 08:47:00|||||||||1
1770108440000|2026-02-03 08:47:20|2613||2613||2613||2613||0
1770108500000|2026-02-03 08:48:20|2612||2613||2613||2612||241
1770108520000|2026-02-03 08:48:40|||||||||372
1770108600000|2026-02-03 08:50:00|2612||2613||2613||2612||241
1770108650000|2026-02-03 08:50:50|||||||||1
1770108690000|2026-02-03 08:51:30|2612|2610|2612|2610|2612|2610|2612|2610|83
1770108700000|2026-02-03 08:51:40|2611||2611||2611||2611||33
1770108710000|2026-02-03 08:51:50|2613||2613||2613||2613||20
1770108720000|2026-02-03 08:52:00|2612||2612||2612||2612||0
1770108730000|2026-02-03 08:52:10|2611|2609|2611|2609|2611|2609|2611|2609|1
1770108740000|2026-02-03 08:52:20|2612||2612||2612||2612||0
1770108750000|2026-02-03 08:52:30|2611||2611||2611||2611||0
1770108760000|2026-02-03 08:52:40|2612||2612||2612||2612||241
1770108800000|2026-02-03 08:53:20|2611||2610||2612||2610||0
1770108830000|2026-02-03 08:53:50|2612||2611||2612||2611||1995
1770108840000|2026-02-03 08:54:00|||||||||81
1770108880000|2026-02-03 08:54:40|2610|2608|2610|2608|2610|2608|2610|2608|27
1770108890000|2026-02-03 08:54:50|2609|2605|2607|2604|2609|2605|2607|2604|2494
1770108900000|2026-02-03 08:55:00|2608|2605|2607|2604|2608|2605|2607|2604|416
1770108930000|2026-02-03 08:55:30|2606|2603|2605|2602|2606|2603|2605|2602|33
1770108960000|2026-02-03 08:56:00|2607|2603|2607|2604|2607|2604|2607|2603|224
1770108970000|2026-02-03 08:56:10|2606|2603|2606|2603|2606|2603|2606|2603|0
1770108980000|2026-02-03 08:56:20|||||||||39
1770108990000|2026-02-03 08:56:30|2607||2606||2607||2606||0
1770109040000|2026-02-03 08:57:20|2605|2602|2605|2602|2605|2602|2605|2602|112
1770109060000|2026-02-03 08:57:40|||||||||1
1770109070000|2026-02-03 08:57:50|2603|2601|2604|2601|2605|2601|2603|2601|112
1770109080000|2026-02-03 08:58:00|2603|2600|2603|2600|2603|2600|2603|2600|112
1770109120000|2026-02-03 08:58:40|2602||2603||2603||2602||157
1770109130000|2026-02-03 08:58:50|2602||2602||2602||2602||34
1770109140000|2026-02-03 08:59:00|||||||||22
1770109160000|2026-02-03 08:59:20|2601||2601||2601||2601||6
1770109170000|2026-02-03 08:59:30|2602||2602||2602||2602||18
1770109200000|2026-02-03 09:00:00|2601|2598|2601|2598|2601|2598|2601|2598|120
1770109210000|2026-02-03 09:00:10|2600|2597|2601|2598|2601|2598|2600|2597|693
1770109220000|2026-02-03 09:00:20|2599||2602||2602||2599||36
1770109230000|2026-02-03 09:00:30|2601|2597|2601|2597|2601|2597|2601|2597|2
1770109240000|2026-02-03 09:00:40|2602|2598|2602|2599|2602|2599|2602|2598|357
1770109260000|2026-02-03 09:01:00|2601|2597|2602|2599|2603|2600|2601|2597|360
1770109300000|2026-02-03 09:01:40|2603|2600|2603|2599|2603|2600|2603|2599|295
1770109310000|2026-02-03 09:01:50|2602||2602||2602||2602||0
1770109350000|2026-02-03 09:02:30|2601||2601||2601||2600||0
1770109380000|2026-02-03 09:03:00|2603|2598|2604|2601|2604|2601|2603|2598|2492
1770109400000|2026-02-03 09:03:20|2602|2599|2601|2599|2602|2600|2601|2599|404
1770109410000|2026-02-03 09:03:30|||||||||91
1770109420000|2026-02-03 09:03:40|||||||||592
1770109440000|2026-02-03 09:04:00||2598||2598||2598||2598|0
1770109470000|2026-02-03 09:04:30|2600||2600||2600||2600||2
1770109480000|2026-02-03 09:04:40|2602|2599|2602|2599|2602|2599|2602|2599|100
1770109490000|2026-02-03 09:04:50|2603||2603||2603||2602||1000
1770109500000|2026-02-03 09:05:00|2604|2600|2604|2601|2604|2601|2604|2600|0
1770109510000|2026-02-03 09:05:10|2605||2604||2605||2604||765
1770109530000|2026-02-03 09:05:30|2605||2605||2605||2605||0
1770109540000|2026-02-03 09:05:40|2604||2605||2605||2604||0
1770109550000|2026-02-03 09:05:50|2604||2605||2605||2604||0
1770109560000|2026-02-03 09:06:00|2604||2604||2605||2604||0
1770109580000|2026-02-03 09:06:20|||||||||50
1770109630000|2026-02-03 09:07:10|2605|2602|2605|2602|2605|2602|2605|2602|276
1770109670000|2026-02-03 09:07:50|||||||||23
1770109680000|2026-02-03 09:08:00|||||||||137
1770109700000|2026-02-03 09:08:20||2603||2602||2603||2602|0
1770109710000|2026-02-03 09:08:30||2603||2603||2603||2603|0
1770109720000|2026-02-03 09:08:40|2606|2604|2606|2603|2606|2604|2606|2603|100
1770109740000|2026-02-03 09:09:00|2605||2605||2605||2605||0
1770109760000|2026-02-03 09:09:20||2602||2602||2602||2602|191
1770109790000|2026-02-03 09:09:50|2604||2604||2604||2604||100
1770109800000|2026-02-03 09:10:00|||||||||256
1770109850000|2026-02-03 09:10:50|2605|2603|2605|2602|2605|2603|2605|2602|189
1770109880000|2026-02-03 09:11:20|||||||||50
1770109900000|2026-02-03 09:11:40|||||||||191
1770109970000|2026-02-03 09:12:50|2604|2603|2605|2603|2605|2603|2604|2603|0
1770109980000|2026-02-03 09:13:00|||||||||152
1770109990000|2026-02-03 09:13:10|2606|2604|2606|2604|2606|2604|2606|2604|298
1770110010000|2026-02-03 09:13:30||2603||2603||2603||2603|39
1770110020000|2026-02-03 09:13:40|2607|2604|2607|2605|2607|2605|2607|2604|149
1770110040000|2026-02-03 09:14:00|||||||||100
1770110070000|2026-02-03 09:14:30|||||||||1074
1770110080000|2026-02-03 09:14:40|2606|2604|2606|2604|2606|2604|2606|2604|1053
1770110100000|2026-02-03 09:15:00|2605|2603|2605|2603|2605|2603|2604|2603|515
1770110110000|2026-02-03 09:15:10|2604|2602|2604|2602|2604|2602|2604|2602|0
1770110120000|2026-02-03 09:15:20|2603||2604||2604||2603||0
1770110140000|2026-02-03 09:15:40|2603||2603||2603||2603||0
1770110150000|2026-02-03 09:15:50|2602|2600|2602|2600|2603|2600|2602|2600|507
1770110160000|2026-02-03 09:16:00|2601||2601||2601||2601||284
1770110170000|2026-02-03 09:16:10|2602|2599|2601|2599|2602|2599|2600|2599|181
1770110180000|2026-02-03 09:16:20|2600||2602||2602||2600||295
1770110210000|2026-02-03 09:16:50||2600||2600||2600||2599|0
1770110220000|2026-02-03 09:17:00||2599||2599||2599||2599|0
1770110230000|2026-02-03 09:17:10|2601||2601||2601||2601||0
1770110240000|2026-02-03 09:17:20|2602||2602||2602||2602||0
1770110280000|2026-02-03 09:18:00|||||||||19
1770110320000|2026-02-03 09:18:40|2601|2600|2602|2600|2602|2600|2601|2600|241
1770110330000|2026-02-03 09:18:50|2601|2599|2602|2599|2602|2599|2601|2598|526
1770110360000|2026-02-03 09:19:20|2604|2600|2604|2601|2604|2602|2604|2600|82
1770110370000|2026-02-03 09:19:30||2602||2602||2602||2602|0
1770110390000|2026-02-03 09:19:50|2605||2605||2605||2605||0
1770110430000|2026-02-03 09:20:30|2606||2606||2606||2606||927
1770110490000|2026-02-03 09:21:30|2605||2606||2606||2605||0
1770110530000|2026-02-03 09:22:10|2605||2605||2605||2605||0
1770110560000|2026-02-03 09:22:40|||||||||178
1770110570000|2026-02-03 09:22:50|2604||2604||2604||2604||606
1770110600000|2026-02-03 09:23:20|2605||2605||2605||2605||0
1770110630000|2026-02-03 09:23:50|2604|2600|2603|2599|2604|2600|2601|2599|75
1770110650000|2026-02-03 09:24:10||2600||2600||2600||2600|0
1770110660000|2026-02-03 09:24:20|2604||2604||2604||2604||0
1770110680000|2026-02-03 09:24:40||2601||2601||2601||2601|100
1770110690000|2026-02-03 09:24:50|2605||2605||2605||2605||0
1770110700000|2026-02-03 09:25:00||2602||2602||2602||2602|0
1770110750000|2026-02-03 09:25:50|2604|2600|2602|2600|2604|2600|2602|2600|167
1770110760000|2026-02-03 09:26:00|||||||||234
1770110800000|2026-02-03 09:26:40|||||||||1
1770110840000|2026-02-03 09:27:20|2601||2602||2602||2601||1
1770110850000|2026-02-03 09:27:30|2600|2598|2600|2598|2600|2598|2600|2598|1576
1770110890000|2026-02-03 09:28:10|2599|2596|2599|2596|2599|2596|2599|2596|203
1770110900000|2026-02-03 09:28:20|||||||||150
1770110910000|2026-02-03 09:28:30|2598||2598||2598||2598||0
1770110920000|2026-02-03 09:28:40|2597|2595|2596|2595|2597|2595|2596|2595|43
1770110940000|2026-02-03 09:29:00|2597||2598||2598||2597||0
1770110960000|2026-02-03 09:29:20|2597||2597||2597||2597||0
1770110990000|2026-02-03 09:29:50|2598||2598||2598||2598||193
1770111000000|2026-02-03 09:30:00||2596||2596||2596||2596|0
1770111040000|2026-02-03 09:30:40|2597|2595|2597|2595|2597|2595|2597|2595|34
1770111060000|2026-02-03 09:31:00|2599|2596|2598|2595|2599|2596|2598|2595|314
1770111090000|2026-02-03 09:31:30|2600|2596|2600|2597|2600|2597|2600|2596|141
1770111110000|2026-02-03 09:31:50|2601|2598|2601|2598|2601|2598|2601|2598|0
1770111140000|2026-02-03 09:32:20|2602||2602||2602||2602||0
1770111150000|2026-02-03 09:32:30|2601||2602||2602||2601||0
1770111160000|2026-02-03 09:32:40|2601||2602||2602||2601||0
1770111170000|2026-02-03 09:32:50|2601||2602||2602||2601||0
1770111190000|2026-02-03 09:33:10|2601||2601||2601||2601||20
1770111200000|2026-02-03 09:33:20|2600||2600||2600||2600||0
1770111210000|2026-02-03 09:33:30|||||||||22
1770111260000|2026-02-03 09:34:20|2599|2597|2599|2596|2599|2597|2599|2596|157
1770111290000|2026-02-03 09:34:50|2598||2598||2598||2598||10
1770111300000|2026-02-03 09:35:00|2597|2595|2598|2595|2598|2595|2597|2595|38
1770111340000|2026-02-03 09:35:40|2597||2597||2597||2597||0
1770111380000|2026-02-03 09:36:20||2594||2594||2594||2594|0
1770111400000|2026-02-03 09:36:40|2599|2595|2599|2595|2599|2595|2599|2595|314
1770111430000|2026-02-03 09:37:10|2598||2598||2598||2597||10
1770111460000|2026-02-03 09:37:40|||||||||964
1770111510000|2026-02-03 09:38:30|2597||2598||2598||2597||0
1770111530000|2026-02-03 09:38:50|2597||2597||2597||2597||0
1770111550000|2026-02-03 09:39:10|2598||2598||2598||2598||115
1770111570000|2026-02-03 09:39:30||2596||2596||2596||2596|0
1770111610000|2026-02-03 09:40:10|2600|2597|2600|2597|2600|2597|2600|2597|71
1770111620000|2026-02-03 09:40:20|2599||2599||2599||2599||0
1770111630000|2026-02-03 09:40:30|2600||2600||2600||2600||0
1770111670000|2026-02-03 09:41:10|2601|2598|2601|2598|2601|2598|2601|2598|23
1770111680000|2026-02-03 09:41:20|2600|2597|2600|2597|2600|2597|2600|2597|207
1770111690000|2026-02-03 09:41:30|||||||||1
1770111700000|2026-02-03 09:41:40||2598||2598||2598||2598|1000
1770111730000|2026-02-03 09:42:10|2602|2599|2602|2599|2602|2599|2602|2599|21
1770111780000|2026-02-03 09:43:00|2603||2603||2603||2602||0
1770111790000|2026-02-03 09:43:10||2600||2600||2600||2599|9
1770111810000|2026-02-03 09:43:30||2599||2599||2599||2599|6
1770111820000|2026-02-03 09:43:40|2602||2602||2603||2602||0
1770111850000|2026-02-03 09:44:10|2603||2603||2603||2603||0
1770111860000|2026-02-03 09:44:20|2602||2602||2602||2602||0
1770111870000|2026-02-03 09:44:30|2603||2602||2603||2602||0
1770111880000|2026-02-03 09:44:40|2603|2600|2603|2600|2603|2600|2603|2600|0
1770111890000|2026-02-03 09:44:50|2605|2602|2605|2602|2605|2602|2605|2602|167
1770111910000|2026-02-03 09:45:10|2604|2601|2603|2601|2604|2601|2603|2601|39
1770111920000|2026-02-03 09:45:20|2602|2599|2602|2599|2602|2599|2602|2599|28
1770111930000|2026-02-03 09:45:30|2601|2598|2601|2599|2601|2599|2601|2598|25
1770111940000|2026-02-03 09:45:40|2602|2600|2602|2600|2602|2600|2602|2600|25
1770111970000|2026-02-03 09:46:10||2599||2599||2599||2599|0
1770111980000|2026-02-03 09:46:20|2601|2598|2601|2598|2601|2598|2601|2598|0
1770112000000|2026-02-03 09:46:40|||||||||2
1770112010000|2026-02-03 09:46:50|2602|2599|2602|2599|2602|2599|2602|2599|2
1770112030000|2026-02-03 09:47:10|2603|2600|2603|2600|2603|2600|2603|2600|0
1770112040000|2026-02-03 09:47:20|||||||||1
1770112050000|2026-02-03 09:47:30|2600|2599|2600|2599|2600|2599|2600|2599|400
1770112080000|2026-02-03 09:48:00|||||||||446
1770112090000|2026-02-03 09:48:10|2603|2600|2602|2599|2603|2600|2602|2599|535
1770112100000|2026-02-03 09:48:20|2603||2602||2603||2602||0
1770112120000|2026-02-03 09:48:40|2603|2600|2603|2600|2603|2600|2603|2600|0
1770112130000|2026-02-03 09:48:50||2601||2600||2601||2600|241
1770112140000|2026-02-03 09:49:00||2601||2601||2601||2601|0
1770112220000|2026-02-03 09:50:20|||||||||10
1770112270000|2026-02-03 09:51:10|2604||2604||2604||2604||25
1770112280000|2026-02-03 09:51:20||2602||2602||2602||2602|0
1770112320000|2026-02-03 09:52:00|2605||2605||2605||2605||0
1770112330000|2026-02-03 09:52:10|2604||2604||2604||2604||0
1770112340000|2026-02-03 09:52:20|2605||2605||2605||2605||0
1770112350000|2026-02-03 09:52:30|2604|2601|2603|2601|2604|2601|2602|2601|77
1770112360000|2026-02-03 09:52:40|2601|2600|2601|2599|2601|2600|2601|2599|150
1770112370000|2026-02-03 09:52:50|2603|2600|2600|2597|2603|2600|2599|2597|789
1770112390000|2026-02-03 09:53:10|||||||||3
1770112400000|2026-02-03 09:53:20|||||||||2
1770112430000|2026-02-03 09:53:50|2599||2599||2599||2599||10
1770112440000|2026-02-03 09:54:00|2600|2598|2600|2598|2600|2598|2600|2598|0
1770112460000|2026-02-03 09:54:20|||||||||5
1770112470000|2026-02-03 09:54:30|2599||2599||2599||2599||0
1770112480000|2026-02-03 09:54:40|2600||2600||2600||2600||0
1770112490000|2026-02-03 09:54:50|2599|2597|2599|2597|2599|2597|2599|2597|212
1770112500000|2026-02-03 09:55:00|2600||2600||2600||2600||0
1770112510000|2026-02-03 09:55:10|2599||2599||2599||2599||5
1770112590000|2026-02-03 09:56:30|2598||2598||2598||2598||5
1770112630000|2026-02-03 09:57:10|2599||2599||2599||2599||717
1770112640000|2026-02-03 09:57:20|2600||2600||2600||2600||0
1770112650000|2026-02-03 09:57:30|2601|2598|2601|2598|2601|2598|2601|2598|209
1770112690000|2026-02-03 09:58:10|2599|2597|2599|2597|2600|2597|2599|2597|1
1770112730000|2026-02-03 09:58:50|||||||||1509
1770112750000|2026-02-03 09:59:10|2600||2600||2600||2600||0
1770112760000|2026-02-03 09:59:20||2598||2598||2598||2598|0
1770112780000|2026-02-03 09:59:40|2599|2597|2599|2596|2599|2597|2599|2596|18
1770112800000|2026-02-03 10:00:00|2600|2597|2601|2598|2601|2598|2600|2597|0
1770112810000|2026-02-03 10:00:10|2600|2597|2599|2596|2600|2597|2599|2596|0
1770112840000|2026-02-03 10:00:40|2600||2600||2600||2600||0
1770112850000|2026-02-03 10:00:50|2599||2599||2599||2599||0
1770112870000|2026-02-03 10:01:10|2600||2599||2600||2599||0
1770112920000|2026-02-03 10:02:00|2598||2599||2599||2598||6
1770112930000|2026-02-03 10:02:10|||||||||220
1770112940000|2026-02-03 10:02:20|2600||2600||2600||2600||0
1770112950000|2026-02-03 10:02:30|2599||2599||2599||2599||0
1770112960000|2026-02-03 10:02:40|||||||||50
1770112970000|2026-02-03 10:02:50|2600||2600||2600||2600||0
1770112980000|2026-02-03 10:03:00|||||||||50
1770113010000|2026-02-03 10:03:30|2599||2599||2600||2599||0
1770113020000|2026-02-03 10:03:40|2600||2600||2600||2600||0
1770113030000|2026-02-03 10:03:50||2597||2597||2597||2597|0
1770113040000|2026-02-03 10:04:00|2601|2598|2601|2598|2601|2598|2601|2598|160
1770113050000|2026-02-03 10:04:10|2602|2599|2602|2599|2602|2599|2602|2599|226
1770113070000|2026-02-03 10:04:30|2603|2600|2603|2600|2603|2600|2603|2600|0
1770113080000|2026-02-03 10:04:40||2601||2601||2601||2601|0
1770113170000|2026-02-03 10:06:10||2600||2600||2600||2600|1
1770113180000|2026-02-03 10:06:20|2602||2602||2603||2602||0
1770113220000|2026-02-03 10:07:00|2601|2599|2601|2599|2601|2599|2601|2599|38
1770113230000|2026-02-03 10:07:10|2602||2602||2602||2602||0
1770113250000|2026-02-03 10:07:30|2603|2600|2603|2599|2604|2600|2603|2599|100
1770113260000|2026-02-03 10:07:40|2602||2602||2602||2602||0
1770113270000|2026-02-03 10:07:50|2603||2603||2603||2603||0
1770113280000|2026-02-03 10:08:00|2602||2602||2602||2602||0
1770113310000|2026-02-03 10:08:30|2603||2602||2603||2602||0
1770113320000|2026-02-03 10:08:40|2601|2598|2601|2598|2601|2598|2599|2598|103
1770113330000|2026-02-03 10:08:50|2600|2597|2598|2596|2600|2597|2598|2596|963
1770113340000|2026-02-03 10:09:00|||||||||597
1770113380000|2026-02-03 10:09:40|||||||||19215
1770113400000|2026-02-03 10:10:00|2599|2597|2599|2597|2599|2597|2599|2597|3422
1770113420000|2026-02-03 10:10:20|||||||||1
1770113440000|2026-02-03 10:10:40|||||||||500
1770113470000|2026-02-03 10:11:10|2598|2596|2599|2596|2599|2596|2598|2596|148
1770113490000|2026-02-03 10:11:30|2597|2597|2599|2596|2599|2597|2597|2596|100
1770113550000|2026-02-03 10:12:30||2597||2597||2597||2597|0
1770113570000|2026-02-03 10:12:50|||||||||25
1770113600000|2026-02-03 10:13:20||2598||2598||2598||2598|0
1770113660000|2026-02-03 10:14:20||2597||2597||2597||2597|0
1770113710000|2026-02-03 10:15:10|2598|2596|2598|2596|2599|2596|2598|2596|97
1770113720000|2026-02-03 10:15:20|2597||2598||2598||2597||0
1770113810000|2026-02-03 10:16:50|2599||2599||2599||2599||0
1770113830000|2026-02-03 10:17:10|2598|2597|2599|2597|2599|2597|2598|2597|2
1770113840000|2026-02-03 10:17:20|||||||||250
1770113850000|2026-02-03 10:17:30||2596||2596||2596||2596|0
1770113860000|2026-02-03 10:17:40|2598||2598||2598||2598||0
1770113880000|2026-02-03 10:18:00|2599||2598||2599||2598||0
1770113920000|2026-02-03 10:18:40|2597|2595|2597|2595|2597|2595|2597|2595|48
1770113950000|2026-02-03 10:19:10|2598||2597||2598||2597||0
1770113990000|2026-02-03 10:19:50|2596||2596||2596||2596||0
1770114000000|2026-02-03 10:20:00|2597|2593|2595|2593|2597|2593|2595|2593|516
1770114010000|2026-02-03 10:20:10|2596||2596||2596||2596||0
1770114020000|2026-02-03 10:20:20|2595||2596||2596||2595||0
1770114030000|2026-02-03 10:20:30|2595||2595||2595||2595||0
1770114040000|2026-02-03 10:20:40|2596||2595||2596||2595||0
1770114050000|2026-02-03 10:20:50|2596||2596||2596||2596||0
1770114080000|2026-02-03 10:21:20|2597||2596||2597||2596||11
1770114120000|2026-02-03 10:22:00|2595||2595||2595||2595||0
1770114180000|2026-02-03 10:23:00|||||||||2
1770114190000|2026-02-03 10:23:10|2596||2596||2596||2596||0
1770114200000|2026-02-03 10:23:20||2594||2594||2594||2594|0
1770114210000|2026-02-03 10:23:30|2595||2595||2595||2595||7
1770114220000|2026-02-03 10:23:40|2593|2591|2593|2591|2593|2591|2593|2591|10
1770114330000|2026-02-03 10:25:30|||||||||155
1770114370000|2026-02-03 10:26:10|2594|2593|2594|2593|2594|2593|2594|2593|1138
1770114430000|2026-02-03 10:27:10|2595||2595||2595||2595||0
1770114440000|2026-02-03 10:27:20|2594||2594||2595||2594||0
1770114470000|2026-02-03 10:27:50|2595||2595||2595||2595||0
1770114480000|2026-02-03 10:28:00|2594||2595||2595||2594||0
1770114540000|2026-02-03 10:29:00|2594||2594||2594||2594||0
1770114560000|2026-02-03 10:29:20|||||||||2
1770114600000|2026-02-03 10:30:00|2593|2592|2592|2589|2593|2592|2591|2589|191
1770114610000|2026-02-03 10:30:10|2593|2591|2592|2589|2593|2591|2592|2589|365
1770114660000|2026-02-03 10:31:00|2591||2591||2591||2591||0
1770114670000|2026-02-03 10:31:10|||||||||241
1770114680000|2026-02-03 10:31:20|2593|2591|2592|2590|2593|2591|2592|2590|177
1770114690000|2026-02-03 10:31:30||2589||2590||2590||2589|0
1770114700000|2026-02-03 10:31:40||2589||2589||2589||2589|0
1770114710000|2026-02-03 10:31:50|2591|2590|2593|2590|2593|2590|2591|2589|7862
1770114720000|2026-02-03 10:32:00||2589||2590||2590||2589|0
1770114730000|2026-02-03 10:32:10|2592||2592||2592||2592||0
1770114810000|2026-02-03 10:33:30|2591|2589|2591|2589|2591|2589|2591|2589|107
1770114830000|2026-02-03 10:33:50|||||||||199
1770114870000|2026-02-03 10:34:30|2590||2590||2590||2590||0
1770114880000|2026-02-03 10:34:40|2589|2588|2589|2587|2590|2588|2589|2587|441
1770114900000|2026-02-03 10:35:00|2590|2588|2590|2588|2590|2588|2590|2588|117
1770114940000|2026-02-03 10:35:40|2589|2587|2591|2588|2591|2588|2589|2587|29
1770114960000|2026-02-03 10:36:00|2590|2587|2590|2587|2591|2587|2590|2587|0
1770114980000|2026-02-03 10:36:20||2588||2588||2588||2588|0
1770114990000|2026-02-03 10:36:30|2591|2589|2591|2589|2591|2589|2591|2589|118
1770115040000|2026-02-03 10:37:20|2590|2588|2591|2589|2591|2589|2590|2588|149
1770115120000|2026-02-03 10:38:40|2592|2590|2592|2590|2592|2590|2592|2590|1
1770115140000|2026-02-03 10:39:00||2591||2590||2591||2590|76
1770115220000|2026-02-03 10:40:20|||||||||194
1770115250000|2026-02-03 10:40:50|||||||||16
1770115260000|2026-02-03 10:41:00|2590|2588|2589|2586|2590|2588|2588|2586|406
1770115270000|2026-02-03 10:41:10|2590|2587|2590|2587|2590|2587|2590|2587|418
1770115290000|2026-02-03 10:41:30|2591|2590|2591|2590|2591|2590|2591|2590|43
1770115300000|2026-02-03 10:41:40|2592|2589|2592|2589|2592|2589|2592|2589|105
1770115330000|2026-02-03 10:42:10|2593|2590|2593|2590|2593|2590|2593|2590|0
1770115350000|2026-02-03 10:42:30|2592||2592||2592||2592||0
1770115360000|2026-02-03 10:42:40|2593||2593||2593||2593||0
1770115390000|2026-02-03 10:43:10|2592||2593||2593||2592||19
1770115410000|2026-02-03 10:43:30|2592|2589|2592|2589|2592|2589|2592|2589|136
1770115420000|2026-02-03 10:43:40|2593|2590|2593|2590|2593|2590|2593|2590|0
1770115430000|2026-02-03 10:43:50|||||||||3
1770115450000|2026-02-03 10:44:10|||||||||240
1770115470000|2026-02-03 10:44:30||2591||2591||2591||2591|16
1770115490000|2026-02-03 10:44:50|2594||2594||2594||2594||85
1770115500000|2026-02-03 10:45:00||2592||2592||2592||2592|0
1770115550000|2026-02-03 10:45:50|2596|2593|2596|2593|2596|2593|2596|2593|241
1770115560000|2026-02-03 10:46:00|2595||2595||2595||2595||0
1770115570000|2026-02-03 10:46:10|2596||2596||2596||2596||0
1770115610000|2026-02-03 10:46:50|2597|2594|2596|2593|2597|2594|2596|2593|0
1770115620000|2026-02-03 10:47:00|2597|2594|2597|2594|2597|2594|2597|2594|365
1770115640000|2026-02-03 10:47:20|2598|2595|2598|2596|2598|2596|2598|2595|0
1770115660000|2026-02-03 10:47:40|||||||||19
1770115680000|2026-02-03 10:48:00|2599||2599||2599||2599||0
1770115710000|2026-02-03 10:48:30|2598||2598||2598||2598||0
1770115730000|2026-02-03 10:48:50|2599|2597|2599|2597|2599|2597|2599|2597|0
1770115760000|2026-02-03 10:49:20|2598||2598||2598||2598||0
1770115770000|2026-02-03 10:49:30||2596||2596||2596||2596|251
1770115840000|2026-02-03 10:50:40|2599|2597|2599|2597|2599|2597|2599|2597|572
1770115850000|2026-02-03 10:50:50||2596||2596||2596||2596|0
1770115900000|2026-02-03 10:51:40||2597||2597||2597||2597|0
1770115990000|2026-02-03 10:53:10|2600|2599|2600|2599|2600|2599|2600|2599|400
1770116010000|2026-02-03 10:53:30|||||||||169
1770116040000|2026-02-03 10:54:00|||||||||231
1770116060000|2026-02-03 10:54:20|||||||||138
1770116130000|2026-02-03 10:55:30|||||||||384
1770116190000|2026-02-03 10:56:30|||||||||1300
1770116230000|2026-02-03 10:57:10|2601||2601||2601||2601||100
1770116250000|2026-02-03 10:57:30|||||||||37
1770116280000|2026-02-03 10:58:00|2602|2600|2602|2600|2602|2600|2602|2599|436
1770116290000|2026-02-03 10:58:10|2603|2602|2603|2602|2603|2602|2603|2602|10
1770116310000|2026-02-03 10:58:30|2604|2603|2604|2603|2604|2603|2604|2603|400
1770116320000|2026-02-03 10:58:40|||||||||169
1770116330000|2026-02-03 10:58:50|||||||||188
1770116340000|2026-02-03 10:59:00|||||||||791
1770116380000|2026-02-03 10:59:40|||||||||234
1770116430000|2026-02-03 11:00:30|||||||||164
1770116460000|2026-02-03 11:01:00|||||||||100
1770116530000|2026-02-03 11:02:10||2602||2603||2603||2602|1059
1770116540000|2026-02-03 11:02:20|||||||||1281
1770116550000|2026-02-03 11:02:30|||||||||767
1770116560000|2026-02-03 11:02:40|||||||||33
1770116580000|2026-02-03 11:03:00|2603|2602|2600|2597|2603|2602|2600|2597|2658
1770116590000|2026-02-03 11:03:10|2599||2600||2600||2599||113
1770116600000|2026-02-03 11:03:20|2599||2599||2599||2599||0
1770116630000|2026-02-03 11:03:50|2601|2598|2601|2598|2601|2598|2601|2598|152
1770116640000|2026-02-03 11:04:00|2600||2600||2600||2600||0
1770116690000|2026-02-03 11:04:50|2603|2599|2604|2601|2604|2601|2603|2599|38
1770116720000|2026-02-03 11:05:20|2603||2603||2603||2603||0
1770116730000|2026-02-03 11:05:30|||||||||2
1770116750000|2026-02-03 11:05:50||2602||2602||2602||2602|0
1770116770000|2026-02-03 11:06:10|||||||||65
1770116780000|2026-02-03 11:06:20|2605|2601|2605|2602|2605|2603|2605|2601|64
1770116790000|2026-02-03 11:06:30|2603|2603|2605|2602|2605|2603|2603|2601|173
1770116800000|2026-02-03 11:06:40|2604|2603|2602|2599|2605|2603|2602|2599|566
1770116810000|2026-02-03 11:06:50|2603|2598|2603|2600|2603|2600|2603|2598|550
1770116830000|2026-02-03 11:07:10||2599||2600||2600||2599|0
1770116870000|2026-02-03 11:07:50||2599||2600||2600||2599|0
1770116880000|2026-02-03 11:08:00||2599||2601||2601||2599|0
1770116890000|2026-02-03 11:08:10|2605||2605||2605||2605||0
1770116920000|2026-02-03 11:08:40|2604||2604||2604||2604||0
1770116960000|2026-02-03 11:09:20|||||||||2
1770116970000|2026-02-03 11:09:30|2603|2600|2603|2600|2603|2600|2603|2600|263
1770116980000|2026-02-03 11:09:40||2599||2600||2600||2599|0
1770116990000|2026-02-03 11:09:50|||||||||157
1770117020000|2026-02-03 11:10:20|||||||||1250
1770117030000|2026-02-03 11:10:30||2601||2601||2601||2601|0
1770117040000|2026-02-03 11:10:40||2600||2600||2600||2600|244
1770117060000|2026-02-03 11:11:00|2604|2601|2604|2601|2604|2601|2604|2601|1
1770117080000|2026-02-03 11:11:20|2603|2600|2603|2600|2603|2600|2603|2600|28
1770117090000|2026-02-03 11:11:30|||||||||21
1770117160000|2026-02-03 11:12:40||2601||2601||2601||2601|0
1770117210000|2026-02-03 11:13:30|2602||2603||2603||2602||0
1770117290000|2026-02-03 11:14:50||2600||2600||2600||2600|209
1770117300000|2026-02-03 11:15:00|||||||||99
1770117450000|2026-02-03 11:17:30|2602||2602||2602||2602||0
1770117460000|2026-02-03 11:17:40|||||||||21
1770117480000|2026-02-03 11:18:00|2603|2601|2603|2601|2603|2601|2603|2601|278
1770117510000|2026-02-03 11:18:30|2604||2604||2604||2604||140
1770117520000|2026-02-03 11:18:40||2602||2602||2602||2602|0
1770117550000|2026-02-03 11:19:10|2605||2605||2605||2605||0
1770117570000|2026-02-03 11:19:30||2603||2603||2603||2603|0
1770117580000|2026-02-03 11:19:40|||||||||10
1770117600000|2026-02-03 11:20:00|||||||||724
1770117640000|2026-02-03 11:20:40|2606||2605||2606||2605||0
1770117650000|2026-02-03 11:20:50|2606|2604|2606|2604|2606|2604|2606|2604|0
1770117660000|2026-02-03 11:21:00||2603||2603||2603||2603|57
1770117700000|2026-02-03 11:21:40|2605||2605||2605||2605||0
1770117710000|2026-02-03 11:21:50|2606||2606||2606||2606||0
1770117750000|2026-02-03 11:22:30|||||||||232
1770117770000|2026-02-03 11:22:50|||||||||300
1770117800000|2026-02-03 11:23:20|2605||2605||2605||2605||3
1770117810000|2026-02-03 11:23:30|||||||||700
1770117850000|2026-02-03 11:24:10|2604|2602|2604|2602|2604|2602|2604|2602|1189
1770117870000|2026-02-03 11:24:30|||||||||768
1770117880000|2026-02-03 11:24:40|||||||||20
1770117900000|2026-02-03 11:25:00|2605|2603|2606|2603|2606|2603|2605|2603|115
1770117920000|2026-02-03 11:25:20|||||||||426
1770117940000|2026-02-03 11:25:40||2604||2604||2604||2604|0
1770117950000|2026-02-03 11:25:50|||||||||425
1770117960000|2026-02-03 11:26:00||2603||2603||2603||2603|0
1770117990000|2026-02-03 11:26:30||2604||2603||2604||2603|0
1770118000000|2026-02-03 11:26:40|2605||2605||2605||2605||0
1770118050000|2026-02-03 11:27:30|2604|2602|2604|2602|2604|2602|2604|2602|314
1770118070000|2026-02-03 11:27:50|2605|2603|2605|2603|2605|2603|2605|2603|100
1770118100000|2026-02-03 11:28:20|||||||||577
1770118160000|2026-02-03 11:29:20|||||||||1
1770118170000|2026-02-03 11:29:30|2606|2604|2606|2604|2606|2604|2606|2604|90
1770118210000|2026-02-03 11:30:10|||||||||900
1770118250000|2026-02-03 11:30:50|||||||||800
1770118270000|2026-02-03 11:31:10||2603||2603||2603||2603|3
1770118290000|2026-02-03 11:31:30|||||||||1800
1770118300000|2026-02-03 11:31:40|2605||2605||2605||2605||0
1770118340000|2026-02-03 11:32:20|2606||2606||2606||2606||173
1770118350000|2026-02-03 11:32:30|2605||2606||2606||2605||269
1770118370000|2026-02-03 11:32:50||2604||2604||2604||2604|0
1770118380000|2026-02-03 11:33:00|||||||||206
1770118400000|2026-02-03 11:33:20|2607|2605|2607|2604|2607|2605|2607|2604|108
1770118410000|2026-02-03 11:33:30||2605||2605||2605||2605|0
1770118420000|2026-02-03 11:33:40|||||||||1050
1770118430000|2026-02-03 11:33:50|2608||2608||2608||2608||562
1770118440000|2026-02-03 11:34:00||2604||2604||2604||2604|0
1770118460000|2026-02-03 11:34:20|2607||2607||2607||2607||0
1770118480000|2026-02-03 11:34:40||2605||2605||2605||2605|142
1770118490000|2026-02-03 11:34:50|2608||2608||2608||2608||58
1770118530000|2026-02-03 11:35:30||2606||2606||2606||2606|0
1770118550000|2026-02-03 11:35:50|||||||||324
1770118630000|2026-02-03 11:37:10|2607||2608||2608||2607||313
1770118670000|2026-02-03 11:37:50|2609|2607|2609|2606|2609|2607|2609|2606|100
1770118740000|2026-02-03 11:39:00||2607||2608||2608||2607|26
1770118750000|2026-02-03 11:39:10|2608|2607|2609|2606|2609|2607|2608|2606|196
1770118810000|2026-02-03 11:40:10|2607||2607||2607||2607||39
1770118820000|2026-02-03 11:40:20|||||||||1230
1770118830000|2026-02-03 11:40:30|||||||||107
1770118850000|2026-02-03 11:40:50|2608||2608||2608||2608||150
1770118860000|2026-02-03 11:41:00|2609||2609||2609||2609||0
1770118890000|2026-02-03 11:41:30|||||||||35
1770118900000|2026-02-03 11:41:40|2608||2608||2608||2608||0
1770119010000|2026-02-03 11:43:30|||||||||1
1770119020000|2026-02-03 11:43:40|||||||||1
1770119060000|2026-02-03 11:44:20|||||||||600
1770119110000|2026-02-03 11:45:10|||||||||25
1770119130000|2026-02-03 11:45:30|||||||||19
1770119170000|2026-02-03 11:46:10|||||||||2
1770119180000|2026-02-03 11:46:20|||||||||9
1770119240000|2026-02-03 11:47:20|||||||||800
1770119290000|2026-02-03 11:48:10|2607|2605|2607|2605|2607|2605|2606|2605|205
1770119320000|2026-02-03 11:48:40|2606|2604|2606|2604|2606|2604|2606|2604|218
1770119330000|2026-02-03 11:48:50|2607||2607||2607||2607||0
1770119380000|2026-02-03 11:49:40|2606|2605|2607|2605|2607|2605|2606|2605|332
1770119390000|2026-02-03 11:49:50||2604||2604||2604||2604|0
1770119420000|2026-02-03 11:50:20|2606||2606||2606||2606||178
1770119430000|2026-02-03 11:50:30|2607|2605|2607|2604|2607|2605|2607|2604|105
1770119510000|2026-02-03 11:51:50|2608|2606|2606|2604|2608|2606|2606|2604|721
1770119530000|2026-02-03 11:52:10|||||||||255
1770119560000|2026-02-03 11:52:40|||||||||115
1770119600000|2026-02-03 11:53:20|||||||||1
1770119650000|2026-02-03 11:54:10||2605||2605||2605||2605|800
1770119660000|2026-02-03 11:54:20||2604||2605||2605||2604|0
1770119670000|2026-02-03 11:54:30||2604||2604||2605||2604|0
1770119680000|2026-02-03 11:54:40|2608|2605|2608|2605|2608|2605|2608|2605|119
1770119690000|2026-02-03 11:54:50||2604||2604||2604||2604|0
1770119700000|2026-02-03 11:55:00||2605||2605||2605||2605|0
1770119730000|2026-02-03 11:55:30||2606||2606||2606||2605|0
1770119770000|2026-02-03 11:56:10|||||||||247
1770119840000|2026-02-03 11:57:20||2607||2607||2607||2607|0
1770119850000|2026-02-03 11:57:30|2610|2608|2611|2608|2611|2608|2610|2608|126
1770119880000|2026-02-03 11:58:00|2612|2609|2611|2609|2612|2609|2611|2609|209
1770119890000|2026-02-03 11:58:10|||||||||95
1770119900000|2026-02-03 11:58:20|||||||||119
1770119910000|2026-02-03 11:58:30|2610|2608|2610|2608|2610|2608|2610|2608|277
1770119930000|2026-02-03 11:58:50|2611||2610||2611||2610||0
1770119950000|2026-02-03 11:59:10|2608|2606.5|2608|2606.5|2608|2606.5|2608|2606.5|0
1770119960000|2026-02-03 11:59:20|2609|2606|2610|2606.5|2610|2606.5|2609|2605.5|200
1770119980000|2026-02-03 11:59:40|2609||2610||2610||2609||0
1770119990000|2026-02-03 11:59:50|2609||2609||2610||2609||0
1770120000000|2026-02-03 12:00:00|2607|2606|2609|2605.5|2609|2606|2607|2605.5|0
1770120010000|2026-02-03 12:00:10|2608||2609||2609||2608||0
1770120020000|2026-02-03 12:00:20|2608||2608||2608||2608||0
1770120030000|2026-02-03 12:00:30|2609|2606|2610|2606.5|2610|2606.5|2609|2606|0
1770120040000|2026-02-03 12:00:40|2609||2610||2610||2609||0
1770120050000|2026-02-03 12:00:50|2609||2610||2610||2609||0
1770120060000|2026-02-03 12:01:00|2609||2610||2610||2609||0
1770120080000|2026-02-03 12:01:20|2609||2610||2610||2609||0
1770120100000|2026-02-03 12:01:40|2608|2607.5|2610|2606.5|2610|2607.5|2608|2606.5|9
1770120170000|2026-02-03 12:02:50||2607||2606.5||2607.5||2606.5|0
1770120180000|2026-02-03 12:03:00||2607.5||2606.5||2607.5||2606.5|0
1770120190000|2026-02-03 12:03:10||2607.5||2607.5||2607.5||2607.5|0
1770120200000|2026-02-03 12:03:20|2611||2611||2611||2611||133
1770120210000|2026-02-03 12:03:30||2608||2608||2608.5||2607.5|321
1770120220000|2026-02-03 12:03:40|2612|2608.5|2612|2609.5|2612|2609.5|2612|2608.5|121
1770120230000|2026-02-03 12:03:50|2613|2611.5|2614|2611.5|2614|2611.5|2613|2611.5|240
1770120240000|2026-02-03 12:04:00|2615||2614||2615||2614||0
1770120270000|2026-02-03 12:04:30|2612|2609.5|2611|2609.5|2612|2609.5|2611|2609.5|0
1770120280000|2026-02-03 12:04:40|2612|2608.5|2612|2609.5|2612|2609.5|2612|2608.5|100
1770120290000|2026-02-03 12:04:50|2611|2609|2612|2608.5|2612|2609.5|2611|2608.5|0
1770120300000|2026-02-03 12:05:00|2614|2609|2614|2610.5|2614|2611.5|2613|2609|100
1770120320000|2026-02-03 12:05:20|2615|2611|2616|2613.5|2616|2613.5|2615|2610.5|100
1770120330000|2026-02-03 12:05:30|2615||2616||2616||2615||0
1770120350000|2026-02-03 12:05:50|2617|2614.5|2617|2614.5|2617|2614.5|2617|2614.5|85
1770120360000|2026-02-03 12:06:00||2613.5||2614.5||2614.5||2613.5|0
1770120370000|2026-02-03 12:06:10|||||||||330
1770120390000|2026-02-03 12:06:30|2619|2615.5|2618|2615.5|2619|2615.5|2618|2615.5|292
1770120400000|2026-02-03 12:06:40|2619|2614|2617|2614|2619|2614|2617|2614|118
1770120410000|2026-02-03 12:06:50||2613.5||2613.5||2614.5||2613.5|0
1770120420000|2026-02-03 12:07:00|2616||2616||2616||2616||0
1770120440000|2026-02-03 12:07:20|2617|2614|2617|2613.5|2617|2614.5|2617|2613.5|209
1770120450000|2026-02-03 12:07:30|2616||2616||2616||2616||0
1770120460000|2026-02-03 12:07:40|2617|2614.5|2617|2614.5|2617|2614.5|2617|2614.5|130
1770120500000|2026-02-03 12:08:20|2618|2615.5|2618|2615.5|2618|2615.5|2618|2615.5|155
1770120510000|2026-02-03 12:08:30|2619||2618||2619||2618||0
1770120520000|2026-02-03 12:08:40|2619|2616.5|2618|2615.5|2619|2616.5|2618|2615.5|229
1770120570000|2026-02-03 12:09:30|||||||||123
1770120580000|2026-02-03 12:09:40|2617|2616.5|2616|2613.5|2618|2616.5|2616|2613.5|482
1770120590000|2026-02-03 12:09:50|2617||2617||2617||2617||0
1770120620000|2026-02-03 12:10:20|2616|2614.5|2617|2614.5|2617|2614.5|2616|2614.5|0
1770120640000|2026-02-03 12:10:40||2614||2613.5||2614||2613.5|0
1770120650000|2026-02-03 12:10:50|2616||2617||2617||2616||0
1770120660000|2026-02-03 12:11:00||2614||2614.5||2614.5||2614|0
1770120670000|2026-02-03 12:11:10|||||||||130
1770120690000|2026-02-03 12:11:30|2616||2617||2617||2616||3
1770120700000|2026-02-03 12:11:40||2615||2615.5||2615.5||2615|0
1770120710000|2026-02-03 12:11:50||2615||2614.5||2615||2614.5|119
1770120720000|2026-02-03 12:12:00||2615.5||2614.5||2615.5||2614.5|37
1770120730000|2026-02-03 12:12:10||2615.5||2615.5||2615.5||2615.5|0
1770120740000|2026-02-03 12:12:20||2614.5||2615.5||2615.5||2614.5|129
1770120750000|2026-02-03 12:12:30|2618||2618||2618||2618||61
1770120760000|2026-02-03 12:12:40|2615|2614|2615|2613.5|2615|2614|2615|2612.5|460
1770120770000|2026-02-03 12:12:50||2612.5||2612.5||2612.5||2612.5|0
1770120800000|2026-02-03 12:13:20|2616|2613.5|2616|2613.5|2616|2613.5|2616|2613.5|0
1770120820000|2026-02-03 12:13:40||2614||2614.5||2614.5||2614|115
1770120830000|2026-02-03 12:13:50||2614||2615||2615||2614|0
1770120840000|2026-02-03 12:14:00|2618|2616|2616|2614|2618|2616|2616|2614|225
1770120850000|2026-02-03 12:14:10|2615|2613|2615|2614|2616|2614|2615|2613|40
1770120860000|2026-02-03 12:14:20|2616|2613|2617|2615|2617|2615|2616|2613|121
1770120870000|2026-02-03 12:14:30||2616||2615||2616||2615|151
1770120880000|2026-02-03 12:14:40||2616||2614||2616||2614|146
1770120890000|2026-02-03 12:14:50|2616|2616|2616|2614|2616|2616|2616|2614|125
1770120910000|2026-02-03 12:15:10|2617||2616||2617||2616||0
1770120930000|2026-02-03 12:15:30|2617|2615|2617|2615|2617|2615|2617|2615|0
1770120940000|2026-02-03 12:15:40|2616|2616|2615|2614|2616|2616|2615|2614|243
1770120950000|2026-02-03 12:15:50|2616||2616||2616||2616||3139
1770120970000|2026-02-03 12:16:10|||||||||3
1770120980000|2026-02-03 12:16:20|2617|2616|2621|2618|2621|2618|2616|2615|1271
1770120990000|2026-02-03 12:16:30|2620|2617|2620|2617|2620|2617|2620|2617|116
1770121020000|2026-02-03 12:17:00||2618||2618||2618||2618|0
1770121030000|2026-02-03 12:17:10|||||||||118
1770121040000|2026-02-03 12:17:20|||||||||800
1770121050000|2026-02-03 12:17:30|||||||||116
1770121060000|2026-02-03 12:17:40|||||||||100
1770121070000|2026-02-03 12:17:50|||||||||119
1770121090000|2026-02-03 12:18:10|2619|2617|2619|2617|2619|2617|2619|2617|1523
1770121130000|2026-02-03 12:18:50|2618|2618|2617|2616|2618|2618|2617|2616|370
1770121140000|2026-02-03 12:19:00|2618|2615|2619|2616|2619|2616|2617|2615|431
1770121150000|2026-02-03 12:19:10|||||||||400
1770121160000|2026-02-03 12:19:20||2617||2617||2617||2617|0
1770121170000|2026-02-03 12:19:30||2618||2618||2618||2618|620
1770121190000|2026-02-03 12:19:50|||||||||700
1770121210000|2026-02-03 12:20:10|2621|2619|2621|2619|2621|2619|2620|2619|198
1770121250000|2026-02-03 12:20:50|||||||||275
1770121270000|2026-02-03 12:21:10|2620|2620|2621|2619|2621|2620|2620|2619|152
1770121280000|2026-02-03 12:21:20|2620||2620||2620||2620||0
1770121290000|2026-02-03 12:21:30|2619|2618|2620|2618|2620|2618|2619|2618|619
1770121300000|2026-02-03 12:21:40|2619||2619||2620||2619||2
1770121310000|2026-02-03 12:21:50|2620|2617|2620|2617|2620|2617|2619|2617|806
1770121340000|2026-02-03 12:22:20||2618||2618||2618||2618|0
1770121350000|2026-02-03 12:22:30||2617||2618||2618||2617|0
1770121390000|2026-02-03 12:23:10|2619||2620||2620||2619||107
1770121430000|2026-02-03 12:23:50||2619||2618||2619||2618|947
1770121470000|2026-02-03 12:24:30|2619||2620||2620||2619||139
1770121480000|2026-02-03 12:24:40|2619|2617|2619|2617|2619|2617|2619|2617|97
1770121490000|2026-02-03 12:24:50|||||||||1032
1770121520000|2026-02-03 12:25:20|2618|2618|2618|2616|2618|2618|2618|2616|11
1770121560000|2026-02-03 12:26:00||2617||2617||2617||2617|0
1770121570000|2026-02-03 12:26:10|||||||||1192
1770121580000|2026-02-03 12:26:20|||||||||125
1770121590000|2026-02-03 12:26:30||2616||2617||2617||2616|312
1770121600000|2026-02-03 12:26:40|2619||2619||2619||2619||0
1770121610000|2026-02-03 12:26:50|||||||||126
1770121620000|2026-02-03 12:27:00|2620|2618|2621|2618|2621|2618|2618|2617|510
1770121630000|2026-02-03 12:27:10|2620||2621||2621||2619||303
1770121640000|2026-02-03 12:27:20|2620||2620||2620||2620||0
1770121650000|2026-02-03 12:27:30|2621||2620||2621||2620||0
1770121660000|2026-02-03 12:27:40|2621|2619|2621|2619|2621|2619|2621|2619|130
1770121670000|2026-02-03 12:27:50|2620|2620|2620|2617|2621|2620|2619|2617|438
1770121680000|2026-02-03 12:28:00|2619|2618|2619|2617|2620|2618|2619|2617|125
1770121690000|2026-02-03 12:28:10||2618||2618||2618||2618|117
1770121710000|2026-02-03 12:28:30||2617||2618||2618||2617|112
1770121720000|2026-02-03 12:28:40||2617||2617||2617||2617|0
1770121730000|2026-02-03 12:28:50||2618||2618||2618||2618|64
1770121740000|2026-02-03 12:29:00||2617||2618||2618||2617|128
1770121750000|2026-02-03 12:29:10|2620||2620||2620||2620||229
1770121760000|2026-02-03 12:29:20|||||||||75
1770121770000|2026-02-03 12:29:30|||||||||126
1770121780000|2026-02-03 12:29:40|||||||||23
1770121790000|2026-02-03 12:29:50|||||||||56
1770121800000|2026-02-03 12:30:00|2619|2616|2619|2616|2619|2616|2619|2616|120
1770121810000|2026-02-03 12:30:10|2618||2618||2618||2618||12
1770121860000|2026-02-03 12:31:00|||||||||240
1770121880000|2026-02-03 12:31:20|2617|2615|2617|2615|2617|2615|2617|2615|70
1770121970000|2026-02-03 12:32:50|2618||2617||2618||2617||0
1770122010000|2026-02-03 12:33:30|2618|2616|2618|2615|2618|2616|2618|2615|0
1770122030000|2026-02-03 12:33:50|2617|2616|2618|2617|2618|2617|2617|2616|10
1770122080000|2026-02-03 12:34:40|2617|2615|2617|2615|2617|2615|2617|2615|1
1770122100000|2026-02-03 12:35:00|2618|2616|2618|2616|2618|2616|2618|2616|1885
1770122110000|2026-02-03 12:35:10|2617||2617||2617||2617||0
1770122120000|2026-02-03 12:35:20|||||||||17
1770122130000|2026-02-03 12:35:30|||||||||192
1770122150000|2026-02-03 12:35:50||2615||2615||2615||2615|53
1770122160000|2026-02-03 12:36:00|2616||2616||2616||2616||6
1770122170000|2026-02-03 12:36:10|2617||2617||2617||2617||240
1770122190000|2026-02-03 12:36:30|2616|2614|2617|2615|2617|2615|2615|2614|1
1770122230000|2026-02-03 12:37:10|||||||||253
1770122240000|2026-02-03 12:37:20|2616||2616||2616||2616||0
1770122260000|2026-02-03 12:37:40|2615|2614|2614|2613|2615|2614|2614|2613|668
1770122270000|2026-02-03 12:37:50|2615|2614|2615|2614|2615|2614|2615|2614|1
1770122280000|2026-02-03 12:38:00|||||||||1152
1770122290000|2026-02-03 12:38:10|2616||2616||2616||2616||63
1770122310000|2026-02-03 12:38:30||2615||2614||2615||2614|187
1770122320000|2026-02-03 12:38:40|2615|2612|2614|2612|2615|2612|2613|2612|369
1770122420000|2026-02-03 12:40:20|2613||2613||2613||2613||0
1770122430000|2026-02-03 12:40:30|2614||2614||2614||2614||100
1770122450000|2026-02-03 12:40:50|2613||2613||2613||2613||0
1770122460000|2026-02-03 12:41:00|2614|2611|2613|2612|2614|2612|2612|2611|1
1770122490000|2026-02-03 12:41:30|2614||2614||2614||2614||0
1770122500000|2026-02-03 12:41:40|2613||2614||2614||2613||0
1770122530000|2026-02-03 12:42:10|2616|2614|2616|2614|2616|2614|2616|2614|402
1770122550000|2026-02-03 12:42:30|2615||2615||2615||2615||0
1770122570000|2026-02-03 12:42:50|2616||2616||2616||2616||5
1770122580000|2026-02-03 12:43:00|2615||2616||2616||2615||229
1770122590000|2026-02-03 12:43:10|2614|2612|2614|2612|2614|2612|2614|2612|57
1770122610000|2026-02-03 12:43:30|||||||||1
1770122620000|2026-02-03 12:43:40|2613||2614||2614||2613||241
1770122630000|2026-02-03 12:43:50|||||||||2094
1770122830000|2026-02-03 12:47:10|2616|2613|2616|2614|2616|2614|2616|2613|252
1770122840000|2026-02-03 12:47:20|2615||2615||2615||2615||0
1770122850000|2026-02-03 12:47:30|2614|2612|2614|2612|2614|2612|2613|2612|300
1770122870000|2026-02-03 12:47:50||2611||2612||2612||2611|324
1770122880000|2026-02-03 12:48:00|2615|2613|2615|2613|2615|2613|2615|2613|1131
1770122910000|2026-02-03 12:48:30|2616|2614|2616|2613|2616|2614|2616|2613|0
1770122920000|2026-02-03 12:48:40|2615||2615||2615||2615||1370
1770122930000|2026-02-03 12:48:50|2616|2614|2616|2613|2616|2614|2616|2613|80
1770122950000|2026-02-03 12:49:10|2615||2615||2615||2615||0
1770123030000|2026-02-03 12:50:30||2614||2614||2614||2614|464
1770123110000|2026-02-03 12:51:50||2613||2613||2613||2613|470
1770123120000|2026-02-03 12:52:00|||||||||1
1770123130000|2026-02-03 12:52:10|2614|2612|2614|2612|2614|2612|2614|2612|191
1770123180000|2026-02-03 12:53:00|2613||2613||2613||2613||0
1770123190000|2026-02-03 12:53:10|2614||2614||2614||2614||5
1770123270000|2026-02-03 12:54:30|||||||||241
1770123300000|2026-02-03 12:55:00||2613||2613||2613||2613|0
1770123330000|2026-02-03 12:55:30|||||||||238
1770123360000|2026-02-03 12:56:00|2615||2614||2615||2614||0
1770123370000|2026-02-03 12:56:10|2615||2615||2615||2615||870
1770123430000|2026-02-03 12:57:10|2614||2614||2614||2614||0
1770123440000|2026-02-03 12:57:20|2615||2615||2615||2615||0
1770123450000|2026-02-03 12:57:30|||||||||4
1770123470000|2026-02-03 12:57:50|||||||||1012
1770123500000|2026-02-03 12:58:20|||||||||241
1770123540000|2026-02-03 12:59:00||2614||2614||2614||2614|289
1770123580000|2026-02-03 12:59:40|||||||||3
1770123590000|2026-02-03 12:59:50|||||||||3235
1770123600000|2026-02-03 13:00:00|2614|2613|2617|2615|2617|2615|2614|2613|658
1770123610000|2026-02-03 13:00:10|2615|2613|2616|2614|2616|2614|2615|2613|2207
1770123620000|2026-02-03 13:00:20|2617|2613|2617|2615|2617|2615|2617|2613|121
1770123630000|2026-02-03 13:00:30|2618|2616|2619|2616|2619|2616|2618|2616|27
1770123640000|2026-02-03 13:00:40||2617||2617||2617||2617|0
1770123660000|2026-02-03 13:01:00|2621|2619|2621|2619|2621|2619|2620|2619|157
1770123670000|2026-02-03 13:01:10|2620||2620||2620||2620||0
1770123680000|2026-02-03 13:01:20|2621||2620||2621||2620||0
1770123690000|2026-02-03 13:01:30|2619|2618|2619|2618|2619|2618|2619|2618|517
1770123700000|2026-02-03 13:01:40|2620||2619||2620||2619||1
1770123710000|2026-02-03 13:01:50|2620|2617|2620|2618|2620|2618|2620|2617|242
1770123720000|2026-02-03 13:02:00|2619|2617|2619|2617|2619|2618|2619|2617|0
1770123730000|2026-02-03 13:02:10|2618||2619||2619||2618||240
1770123770000|2026-02-03 13:02:50|2618||2619||2619||2618||0
1770123780000|2026-02-03 13:03:00|2618||2619||2619||2618||43
1770123790000|2026-02-03 13:03:10|||||||||7
1770123810000|2026-02-03 13:03:30|||||||||1000
1770123820000|2026-02-03 13:03:40|2620|2618|2621|2619|2621|2619|2620|2618|263
1770123840000|2026-02-03 13:04:00|2620||2620||2620||2620||0
1770123850000|2026-02-03 13:04:10|2621||2621||2621||2621||0
1770123860000|2026-02-03 13:04:20|||||||||2760
1770123880000|2026-02-03 13:04:40|||||||||1
1770123910000|2026-02-03 13:05:10|||||||||2
1770123920000|2026-02-03 13:05:20|2623|2620|2623|2621|2623|2621|2623|2620|6
1770124030000|2026-02-03 13:07:10|2624|2622|2624|2622|2624|2622|2624|2622|184
1770124060000|2026-02-03 13:07:40|2625|2623|2625|2623|2625|2623|2625|2623|113
1770124070000|2026-02-03 13:07:50|2626|2624|2626|2624|2626|2624|2626|2624|0
1770124110000|2026-02-03 13:08:30|2625|2623|2624|2622|2626|2623|2624|2622|282
1770124150000|2026-02-03 13:09:10|2625|2623|2625|2623|2625|2623|2625|2623|165
1770124180000|2026-02-03 13:09:40|2626||2626||2626||2626||0
1770124200000|2026-02-03 13:10:00|2625||2624||2625||2624||0
1770124210000|2026-02-03 13:10:10|||||||||4
1770124220000|2026-02-03 13:10:20||2622||2622||2622||2622|151
1770124230000|2026-02-03 13:10:30|2623||2623||2623||2623||1
1770124240000|2026-02-03 13:10:40|2624||2624||2624||2624||180
1770124250000|2026-02-03 13:10:50|||||||||1
1770124260000|2026-02-03 13:11:00|2623||2623||2623||2623||1
1770124280000|2026-02-03 13:11:20|2622|2621|2622|2621|2622|2621|2622|2621|39
1770124290000|2026-02-03 13:11:30|2621|2620|2621|2619|2621|2620|2621|2619|301
1770124300000|2026-02-03 13:11:40|||||||||1
1770124330000|2026-02-03 13:12:10|2622||2622||2622||2622||1013
1770124350000|2026-02-03 13:12:30|2621|2620|2622|2619|2622|2620|2621|2619|199
1770124360000|2026-02-03 13:12:40||2620||2620||2620||2619|500
1770124370000|2026-02-03 13:12:50||2619||2619||2619||2619|0
1770124380000|2026-02-03 13:13:00|2623|2620|2623|2621|2623|2621|2623|2620|0
1770124390000|2026-02-03 13:13:10|2624|2622|2624|2623|2624|2623|2624|2622|73
1770124400000|2026-02-03 13:13:20|2625||2625||2625||2625||347
1770124420000|2026-02-03 13:13:40|2626|2625|2627|2625|2627|2625|2626|2625|3643
1770124440000|2026-02-03 13:14:00|2630|2626|2629|2626|2630|2626|2629|2626|0
1770124500000|2026-02-03 13:15:00|2628||2628||2628||2628||0
1770124510000|2026-02-03 13:15:10|||||||||773
1770124520000|2026-02-03 13:15:20|2626|2625|2626|2625|2626|2625|2626|2625|889
1770124530000|2026-02-03 13:15:30|||||||||661
1770124570000|2026-02-03 13:16:10||2623||2623||2625||2622|595
1770124580000|2026-02-03 13:16:20||2622||2623||2623||2622|112
1770124590000|2026-02-03 13:16:30|2622|2620|2621|2619|2622|2620|2621|2618|193
1770124600000|2026-02-03 13:16:40|2622|2620|2622|2620|2622|2620|2622|2619|382
1770124620000|2026-02-03 13:17:00||2619||2620||2620||2619|0
1770124640000|2026-02-03 13:17:20||2621||2621||2621||2621|238
1770124670000|2026-02-03 13:17:50|||||||||299
1770124700000|2026-02-03 13:18:20|||||||||3
1770124730000|2026-02-03 13:18:50||2619||2619||2619||2619|514
1770124760000|2026-02-03 13:19:20|2621||2621||2621||2621||113
1770124790000|2026-02-03 13:19:50||2618||2618||2618||2618|0
1770124880000|2026-02-03 13:21:20|||||||||2
1770124890000|2026-02-03 13:21:30||2619||2619||2619||2619|0
1770124900000|2026-02-03 13:21:40|2622|2620|2622|2620|2622|2620|2622|2620|94
1770124910000|2026-02-03 13:21:50|2623||2623||2623||2623||0
1770124920000|2026-02-03 13:22:00|2622||2622||2622||2622||26
1770124930000|2026-02-03 13:22:10||2619||2619||2619||2619|3
1770124940000|2026-02-03 13:22:20|2621|2618|2621|2618|2621|2618|2621|2618|691
1770124950000|2026-02-03 13:22:30||2619||2619||2619||2619|0
1770124970000|2026-02-03 13:22:50||2618||2618||2618||2618|0
1770125020000|2026-02-03 13:23:40||2619||2619||2619||2619|0
1770125070000|2026-02-03 13:24:30|2619|2618|2619|2617|2619|2618|2619|2617|138
1770125100000|2026-02-03 13:25:00|||||||||388
1770125110000|2026-02-03 13:25:10||2618||2617||2618||2617|282
1770125120000|2026-02-03 13:25:20||2618||2618||2618||2618|0
1770125130000|2026-02-03 13:25:30||2617||2618||2618||2617|0
1770125140000|2026-02-03 13:25:40||2617||2618||2618||2617|384
1770125170000|2026-02-03 13:26:10||2617||2617||2617||2617|3
1770125180000|2026-02-03 13:26:20|2620|2618|2620|2618|2620|2618|2620|2618|377
1770125190000|2026-02-03 13:26:30||2617||2617||2617||2617|124
1770125200000|2026-02-03 13:26:40||2618||2618||2618||2618|0
1770125210000|2026-02-03 13:26:50||2617||2617||2617||2617|0
1770125220000|2026-02-03 13:27:00||2618||2618||2618||2618|0
1770125250000|2026-02-03 13:27:30|2622|2620|2622|2620|2622|2620|2622|2620|184
1770125270000|2026-02-03 13:27:50|2623|2621|2624|2621|2624|2621|2623|2621|20
1770125280000|2026-02-03 13:28:00|2625|2622|2625|2622|2625|2622|2625|2622|0
1770125290000|2026-02-03 13:28:10|2626|2623|2626|2624|2626|2624|2626|2623|0
1770125300000|2026-02-03 13:28:20||2625||2625||2625||2625|1
1770125320000|2026-02-03 13:28:40|||||||||4
1770125330000|2026-02-03 13:28:50|2628||2628||2628||2628||250
1770125340000|2026-02-03 13:29:00|2629|2626|2629|2626|2629|2626|2629|2626|0
1770125350000|2026-02-03 13:29:10|2628|2627|2629|2628|2629|2628|2628|2627|400
1770125360000|2026-02-03 13:29:20|||||||||2081
1770125370000|2026-02-03 13:29:30|2630||2630||2630||2630||1043
1770125390000|2026-02-03 13:29:50|||||||||1173
1770125420000|2026-02-03 13:30:20|||||||||119
1770125430000|2026-02-03 13:30:30||2629||2629||2629||2629|0
1770125440000|2026-02-03 13:30:40||2628||2628||2628||2628|2306
1770125530000|2026-02-03 13:32:10||2629||2629||2629||2629|0
1770125540000|2026-02-03 13:32:20|||||||||2
1770125570000|2026-02-03 13:32:50|||||||||753
1770125580000|2026-02-03 13:33:00|2633|2630|2632|2629|2633|2630|2631|2629|1808
1770125600000|2026-02-03 13:33:20|2631||2631||2631||2631||493
1770125610000|2026-02-03 13:33:30|2632||2632||2632||2632||0
1770125660000|2026-02-03 13:34:20||2630||2629||2630||2629|815
1770125730000|2026-02-03 13:35:30||2630||2630||2630||2630|1900
1770125780000|2026-02-03 13:36:20|2631|2629|2632|2629|2632|2630|2631|2629|782
1770125790000|2026-02-03 13:36:30|||||||||264
1770125830000|2026-02-03 13:37:10|2633|2632|2634|2632|2634|2632|2633|2632|150
1770125840000|2026-02-03 13:37:20|2633||2633||2633||2633||493
1770125850000|2026-02-03 13:37:30|2634||2633||2634||2633||1036
1770125860000|2026-02-03 13:37:40|||||||||45
1770125870000|2026-02-03 13:37:50|2636|2633|2634|2632|2636|2633|2633|2632|174
1770125900000|2026-02-03 13:38:20|2633||2634||2634||2633||200
1770125910000|2026-02-03 13:38:30|||||||||113
1770125930000|2026-02-03 13:38:50|2633||2633||2633||2633||0
1770125950000|2026-02-03 13:39:10|||||||||300
1770125960000|2026-02-03 13:39:20|||||||||1532
1770125970000|2026-02-03 13:39:30||2631||2632||2632||2631|356
1770125980000|2026-02-03 13:39:40|||||||||3210
1770125990000|2026-02-03 13:39:50|||||||||469
1770126000000|2026-02-03 13:40:00||2631||2632||2632||2631|651
1770126010000|2026-02-03 13:40:10|||||||||400
1770126040000|2026-02-03 13:40:40|||||||||210
1770126100000|2026-02-03 13:41:40|||||||||190
1770126110000|2026-02-03 13:41:50||2631||2632||2632||2631|464
1770126120000|2026-02-03 13:42:00|2634|2633|2635|2633|2635|2633|2634|2633|158
1770126160000|2026-02-03 13:42:40|2636||2635||2636||2635||607
1770126170000|2026-02-03 13:42:50|2636||2636||2636||2636||16
1770126190000|2026-02-03 13:43:10|2635|2634|2635|2634|2635|2634|2635|2634|110
1770126200000|2026-02-03 13:43:20|2636|2633|2636|2633|2636|2633|2636|2633|45
1770126240000|2026-02-03 13:44:00|2635|2632|2635|2632|2635|2632|2635|2632|80
1770126260000|2026-02-03 13:44:20||2634||2633||2634||2632|194
1770126270000|2026-02-03 13:44:30|||||||||5
1770126290000|2026-02-03 13:44:50||2634||2634||2634||2632|155
1770126300000|2026-02-03 13:45:00|2634|2632|2635|2633|2635|2633|2634|2632|270
1770126310000|2026-02-03 13:45:10|2636|2634|2636|2634|2636|2634|2636|2633|508
1770126320000|2026-02-03 13:45:20|2635|2633|2636|2634|2636|2634|2633|2632|226
1770126330000|2026-02-03 13:45:30||2633||2634||2634||2633|0
1770126360000|2026-02-03 13:46:00||2633||2633||2633||2633|192
1770126370000|2026-02-03 13:46:10||2634||2634||2634||2634|0
1770126380000|2026-02-03 13:46:20|2634|2633|2635|2634|2635|2634|2634|2633|124
1770126390000|2026-02-03 13:46:30|||||||||28
1770126400000|2026-02-03 13:46:40||2633||2633||2633||2632|188
1770126410000|2026-02-03 13:46:50||2632||2633||2633||2632|0
1770126420000|2026-02-03 13:47:00||2632||2632||2632||2632|0
1770126430000|2026-02-03 13:47:10|2634|2633|2634|2633|2634|2634|2634|2632|319
1770126440000|2026-02-03 13:47:20||2632||2633||2633||2632|0
1770126450000|2026-02-03 13:47:30|2635|2632|2635|2634|2635|2634|2635|2632|306
1770126490000|2026-02-03 13:48:10|||||||||900
1770126530000|2026-02-03 13:48:50|2634|2633|2634|2633|2634|2633|2634|2633|491
1770126540000|2026-02-03 13:49:00|2633|2632|2633|2632|2633|2632|2633|2632|149
1770126550000|2026-02-03 13:49:10|2632|2631|2633|2630|2633|2631|2632|2630|143
1770126560000|2026-02-03 13:49:20||2631||2630||2631||2630|0
1770126570000|2026-02-03 13:49:30|2632||2632||2632||2632||0
1770126600000|2026-02-03 13:50:00||2631||2630||2631||2630|336
1770126650000|2026-02-03 13:50:50|2631|2629|2631|2629|2631|2629|2631|2629|15
1770126660000|2026-02-03 13:51:00|2630|2628|2630|2627|2630|2628|2630|2627|113
1770126670000|2026-02-03 13:51:10||2628||2628||2628||2628|0
1770126680000|2026-02-03 13:51:20||2627||2627||2627||2627|0
1770126690000|2026-02-03 13:51:30||2628||2628||2628||2627|0
1770126700000|2026-02-03 13:51:40||2627||2628||2628||2627|63
1770126710000|2026-02-03 13:51:50|2629|2627|2627|2625|2629|2627|2627|2625|549
1770126740000|2026-02-03 13:52:20||2626||2626||2626||2626|125
1770126750000|2026-02-03 13:52:30|2626|2624|2626|2624|2626|2624|2626|2623|380
1770126760000|2026-02-03 13:52:40|2625|2623|2625|2623|2625|2623|2625|2623|0
1770126770000|2026-02-03 13:52:50|2624|2622|2622|2620|2624|2622|2622|2620|563
1770126780000|2026-02-03 13:53:00|2624|2619|2624|2621|2624|2622|2624|2619|172
1770126800000|2026-02-03 13:53:20||2622||2622||2622||2622|0
1770126830000|2026-02-03 13:53:50|||||||||170
1770126840000|2026-02-03 13:54:00||2621||2621||2621||2621|20
1770126850000|2026-02-03 13:54:10|2623||2624||2624||2623||194
1770126870000|2026-02-03 13:54:30||2622||2621||2622||2621|576
1770126880000|2026-02-03 13:54:40|2623|2620|2623|2620|2623|2620|2623|2620|63
1770126890000|2026-02-03 13:54:50|2624|2621|2624|2621|2624|2621|2624|2621|157
1770126900000|2026-02-03 13:55:00|2623|2620|2623|2620|2623|2620|2623|2620|0
1770126910000|2026-02-03 13:55:10|2624|2621|2623|2620|2624|2621|2623|2620|0
1770126920000|2026-02-03 13:55:20||2621||2621||2621||2621|0
1770126930000|2026-02-03 13:55:30|2624|2622|2624|2622|2624|2622|2624|2622|0
1770126950000|2026-02-03 13:55:50||2621||2621||2621||2621|158
1770126960000|2026-02-03 13:56:00||2622||2621||2622||2621|63
1770126980000|2026-02-03 13:56:20|||||||||209
1770126990000|2026-02-03 13:56:30|2623|2620|2623|2621|2623|2621|2623|2620|3
1770127000000|2026-02-03 13:56:40|2624||2623||2624||2623||0
1770127010000|2026-02-03 13:56:50||2620||2620||2620||2620|98
1770127020000|2026-02-03 13:57:00|||||||||75
1770127030000|2026-02-03 13:57:10|2622|2619|2624|2621|2624|2622|2622|2619|680
1770127040000|2026-02-03 13:57:20||2622||2622||2622||2622|0
1770127050000|2026-02-03 13:57:30|2625|2621|2625|2622|2625|2622|2625|2621|221
1770127080000|2026-02-03 13:58:00||2623||2622||2623||2622|122
1770127100000|2026-02-03 13:58:20|2624|2621|2624|2621|2624|2621|2624|2621|347
1770127130000|2026-02-03 13:58:50|||||||||113
1770127140000|2026-02-03 13:59:00|2623|2620|2623|2620|2623|2620|2623|2620|3
1770127150000|2026-02-03 13:59:10|2624|2621|2625|2622|2625|2622|2624|2621|526
1770127160000|2026-02-03 13:59:20|||||||||1
1770127170000|2026-02-03 13:59:30||2623||2623||2623||2623|0
1770127200000|2026-02-03 14:00:00|2624|2622|2624|2622|2624|2622|2624|2622|799
1770127210000|2026-02-03 14:00:10|2626|2623|2625|2622|2626|2623|2625|2622|10
1770127220000|2026-02-03 14:00:20|2626|2623|2625|2622|2626|2623|2625|2622|188
1770127230000|2026-02-03 14:00:30||2623||2623||2623||2623|0
1770127250000|2026-02-03 14:00:50|2624||2624||2624||2624||172
1770127260000|2026-02-03 14:01:00|2625||2625||2625||2625||8
1770127290000|2026-02-03 14:01:30|2626|2624|2626|2624|2626|2624|2626|2624|0
1770127330000|2026-02-03 14:02:10|2625|2622|2625|2624|2626|2624|2624|2622|116
1770127360000|2026-02-03 14:02:40|2624|2622|2624|2623|2624|2623|2624|2622|0
1770127400000|2026-02-03 14:03:20||2622||2622||2622||2622|136
1770127410000|2026-02-03 14:03:30|2623||2624||2624||2623||0
1770127430000|2026-02-03 14:03:50|2623|2621|2623|2621|2623|2621|2623|2621|80
1770127460000|2026-02-03 14:04:20|2624|2622|2624|2621|2624|2622|2624|2621|0
1770127470000|2026-02-03 14:04:30|2623||2623||2623||2623||0
1770127480000|2026-02-03 14:04:40|||||||||299
1770127490000|2026-02-03 14:04:50|||||||||54
1770127500000|2026-02-03 14:05:00|2625|2622|2624|2621|2625|2622|2624|2621|334
1770127510000|2026-02-03 14:05:10||2622||2621||2622||2621|299
1770127530000|2026-02-03 14:05:30||2622||2622||2622||2622|189
1770127540000|2026-02-03 14:05:40||2623||2622||2623||2622|209
1770127550000|2026-02-03 14:05:50|2625|2623|2625|2622|2625|2623|2625|2622|57
1770127560000|2026-02-03 14:06:00|2624|2621|2624|2621|2624|2621|2624|2621|242
1770127570000|2026-02-03 14:06:10||2622||2622||2622||2621|0
1770127580000|2026-02-03 14:06:20||2621||2622||2622||2621|0
1770127590000|2026-02-03 14:06:30||2623||2623||2623||2623|0
1770127610000|2026-02-03 14:06:50|||||||||299
1770127620000|2026-02-03 14:07:00|2625|2624|2625|2624|2625|2624|2625|2624|157
1770127630000|2026-02-03 14:07:10||2623||2623||2623||2623|0
1770127640000|2026-02-03 14:07:20|2626||2625||2626||2625||0
1770127660000|2026-02-03 14:07:40||2624||2624||2624||2624|86
1770127680000|2026-02-03 14:08:00||2623||2623||2623||2623|150
1770127720000|2026-02-03 14:08:40||2622||2622||2622||2622|277
1770127730000|2026-02-03 14:08:50||2623||2623||2623||2623|0
1770127750000|2026-02-03 14:09:10|||||||||1
1770127760000|2026-02-03 14:09:20|2624||2624||2624||2624||0
1770127770000|2026-02-03 14:09:30|2625||2625||2625||2625||5
1770127780000|2026-02-03 14:09:40|2626|2624|2626|2624|2626|2624|2626|2624|257
1770127830000|2026-02-03 14:10:30|2625|2623|2625|2623|2625|2623|2625|2623|123
1770127840000|2026-02-03 14:10:40|2622|2622|2624|2621|2624|2622|2622|2621|419
1770127850000|2026-02-03 14:10:50||2622||2622||2622||2621|0
1770127860000|2026-02-03 14:11:00||2621||2621||2622||2621|2000
1770127870000|2026-02-03 14:11:10|2625|2622|2625|2622|2625|2622|2625|2622|693
1770127880000|2026-02-03 14:11:20|||||||||1
1770127890000|2026-02-03 14:11:30||2623||2622||2623||2622|98
1770127900000|2026-02-03 14:11:40|||||||||410
1770127920000|2026-02-03 14:12:00|2624|2625|2626|2625|2626|2625|2624|2625|849
1770127940000|2026-02-03 14:12:20|2629|2627|2629|2627|2629|2627|2629|2627|400
1770127950000|2026-02-03 14:12:30|2628|2625|2628|2627|2628|2627|2628|2625|688
1770127960000|2026-02-03 14:12:40||2625||2625||2625||2624|362
1770127970000|2026-02-03 14:12:50|2630|2628|2630|2628|2630|2628|2630|2628|731
1770127990000|2026-02-03 14:13:10|2629|2627|2629|2626|2629|2627|2629|2626|149
1770128010000|2026-02-03 14:13:30||2625||2626||2626||2625|500
1770128030000|2026-02-03 14:13:50|2627|2625|2627|2625|2627|2625|2627|2625|126
1770128060000|2026-02-03 14:14:20|||||||||2
1770128080000|2026-02-03 14:14:40|2630|2629|2630|2629|2630|2629|2630|2629|86
1770128090000|2026-02-03 14:14:50|||||||||728
1770128100000|2026-02-03 14:15:00|||||||||584
1770128110000|2026-02-03 14:15:10||2628||2628||2628||2628|2731
1770128120000|2026-02-03 14:15:20||2629||2629||2629||2628|1268
1770128130000|2026-02-03 14:15:30||2628||2629||2629||2628|297
1770128150000|2026-02-03 14:15:50|||||||||300
1770128160000|2026-02-03 14:16:00|||||||||400
1770128170000|2026-02-03 14:16:10|||||||||1518
1770128200000|2026-02-03 14:16:40|2632|2628|2632|2631|2632|2631|2632|2628|266
1770128210000|2026-02-03 14:16:50||2630||2631||2631||2630|314
1770128220000|2026-02-03 14:17:00|||||||||1646
1770128230000|2026-02-03 14:17:10||2630||2629||2630||2629|249
1770128240000|2026-02-03 14:17:20||2628||2628||2628||2628|1262
1770128250000|2026-02-03 14:17:30|2629|2626|2628|2625|2629|2626|2628|2625|204
1770128270000|2026-02-03 14:17:50||2626||2626||2626||2626|0
1770128280000|2026-02-03 14:18:00||2625||2627||2627||2625|0
1770128290000|2026-02-03 14:18:10|||||||||117
1770128300000|2026-02-03 14:18:20|2627|2625|2627|2625|2627|2625|2627|2625|48
1770128340000|2026-02-03 14:19:00|2626|2624|2626|2624|2626|2624|2626|2624|390
1770128360000|2026-02-03 14:19:20|2625|2622|2623|2622|2625|2624|2623|2622|184
1770128370000|2026-02-03 14:19:30|2624||2624||2624||2624||350
1770128390000|2026-02-03 14:19:50|2625|2623|2625|2623|2625|2623|2625|2623|260
1770128400000|2026-02-03 14:20:00||2622||2622||2623||2622|2
1770128410000|2026-02-03 14:20:10|2624|2621|2624|2621|2624|2621|2624|2621|65
1770128420000|2026-02-03 14:20:20|2623|2622|2624|2621|2624|2622|2623|2620|119
1770128430000|2026-02-03 14:20:30||2622||2622||2622||2622|0
1770128440000|2026-02-03 14:20:40|2625||2625||2625||2625||4623
1770128470000|2026-02-03 14:21:10|2624|2621|2625|2623|2625|2623|2624|2621|272
1770128580000|2026-02-03 14:23:00|||||||||2
1770128650000|2026-02-03 14:24:10|||||||||10
1770128700000|2026-02-03 14:25:00|||||||||387
1770128730000|2026-02-03 14:25:30|||||||||872
1770128750000|2026-02-03 14:25:50|2626|2624|2626|2624|2626|2624|2626|2624|855
1770128760000|2026-02-03 14:26:00||2625||2625||2625||2625|0
1770128770000|2026-02-03 14:26:10|2628|2626|2628|2626|2628|2626|2628|2626|588
1770128780000|2026-02-03 14:26:20||2625||2627||2627||2625|504
1770128790000|2026-02-03 14:26:30||2626||2626||2626||2626|24
1770128800000|2026-02-03 14:26:40|2624|2622|2623|2621|2624|2622|2623|2621|603
1770128820000|2026-02-03 14:27:00|2624|2622|2625|2622|2625|2622|2624|2621|687
1770128830000|2026-02-03 14:27:10||2623||2623||2623||2623|0
1770128840000|2026-02-03 14:27:20||2622||2623||2623||2622|0
1770128850000|2026-02-03 14:27:30|||||||||105
1770128860000|2026-02-03 14:27:40|||||||||10
1770128880000|2026-02-03 14:28:00|2622|2621|2624|2621|2624|2621|2622|2621|184
1770128890000|2026-02-03 14:28:10|2623||2624||2624||2623||102
1770128900000|2026-02-03 14:28:20|2623||2624||2624||2623||23
1770128910000|2026-02-03 14:28:30|2623||2623||2623||2623||0
1770128920000|2026-02-03 14:28:40|||||||||104
1770128930000|2026-02-03 14:28:50||2622||2622||2622||2622|172
1770128950000|2026-02-03 14:29:10|||||||||59
1770128970000|2026-02-03 14:29:30|||||||||253
1770128980000|2026-02-03 14:29:40||2621||2622||2622||2621|28
1770128990000|2026-02-03 14:29:50|2622|2621|2625|2622|2625|2622|2622|2621|823
1770129000000|2026-02-03 14:30:00|2624|2621|2624|2621|2627|2624|2623|2621|1959
1770129010000|2026-02-03 14:30:10|2623|2622|2622|2621|2623|2622|2622|2621|804
1770129020000|2026-02-03 14:30:20|2623|2620|2621|2619|2623|2620|2621|2619|397
1770129030000|2026-02-03 14:30:30|2619|2618|2619|2618|2619|2618|2619|2618|923
1770129040000|2026-02-03 14:30:40|||||||||80
1770129050000|2026-02-03 14:30:50|2617|2617|2617|2616|2617|2617|2617|2616|797
1770129060000|2026-02-03 14:31:00|2618|2614|2619|2617|2619|2617|2616|2614|362
1770129070000|2026-02-03 14:31:10|2617|2615|2615|2614|2618|2616|2615|2614|436
1770129080000|2026-02-03 14:31:20|2614|2613|2614|2613|2614|2613|2614|2613|470
1770129090000|2026-02-03 14:31:30|2613|2612|2613|2610|2614|2612|2612|2610|519
1770129100000|2026-02-03 14:31:40|2611|2611|2612|2610|2612|2611|2611|2610|51
1770129110000|2026-02-03 14:31:50|2613|2609|2611|2609|2613|2612|2610|2609|145
1770129120000|2026-02-03 14:32:00|2612|2610|2613|2610|2613|2610|2612|2610|539
1770129130000|2026-02-03 14:32:10|2615|2612|2613|2612|2616|2613|2613|2612|230
1770129140000|2026-02-03 14:32:20|2614|2611|2614|2612|2615|2612|2614|2611|256
1770129150000|2026-02-03 14:32:30|2613|2611|2614|2612|2614|2612|2613|2611|602
1770129160000|2026-02-03 14:32:40|2615|2614|2616|2614|2616|2614|2615|2614|510
1770129170000|2026-02-03 14:32:50|2619|2615|2620|2617|2620|2617|2618|2614|148
1770129180000|2026-02-03 14:33:00|2619|2616|2616|2615|2619|2617|2616|2615|265
1770129190000|2026-02-03 14:33:10|2617|2614|2616|2614|2617|2615|2615|2613|709
1770129200000|2026-02-03 14:33:20|2617|2615|2618|2615|2618|2615|2616|2615|241
1770129210000|2026-02-03 14:33:30|2617|2614|2616|2614|2618|2614|2615|2614|397
1770129220000|2026-02-03 14:33:40|2617|2616|2616|2613|2617|2616|2615|2613|390
1770129230000|2026-02-03 14:33:50|2617|2615|2618|2616|2618|2616|2617|2615|64
1770129240000|2026-02-03 14:34:00|2616|2615|2618|2616|2618|2616|2616|2615|77
1770129250000|2026-02-03 14:34:10|2617|2615|2618|2616|2618|2616|2617|2615|416
1770129260000|2026-02-03 14:34:20|2617|2617|2617|2615|2617|2617|2617|2615|576
1770129270000|2026-02-03 14:34:30|2618|2616|2618|2616|2618|2617|2617|2616|601
1770129280000|2026-02-03 14:34:40|2620|2617|2619|2618|2620|2618|2619|2617|186
1770129290000|2026-02-03 14:34:50|2620|2617|2622|2621|2623|2621|2620|2617|200
1770129300000|2026-02-03 14:35:00|2620|2620|2620|2617|2620|2620|2619|2617|522
1770129310000|2026-02-03 14:35:10|2621|2618|2622|2620|2622|2620|2621|2618|0
1770129320000|2026-02-03 14:35:20||2619||2620||2620||2619|0
1770129330000|2026-02-03 14:35:30|2624|2621|2624|2622|2624|2622|2624|2621|188
1770129340000|2026-02-03 14:35:40||2623||2623||2623||2623|206
1770129350000|2026-02-03 14:35:50|2623|2622|2624|2622|2624|2622|2623|2622|199
1770129360000|2026-02-03 14:36:00|2626|2623|2625|2623|2626|2623|2625|2623|733
1770129370000|2026-02-03 14:36:10|2623|2622|2624|2622|2624|2622|2623|2622|344
1770129380000|2026-02-03 14:36:20|2625|2623|2625|2623|2625|2623|2625|2623|0
1770129400000|2026-02-03 14:36:40|2623|2622|2623|2622|2623|2622|2623|2621|120
1770129410000|2026-02-03 14:36:50|2624|2623|2625|2622|2625|2623|2624|2622|164
1770129420000|2026-02-03 14:37:00|2626|2623|2625|2624|2626|2625|2625|2623|393
1770129430000|2026-02-03 14:37:10||2623||2624||2624||2623|127
1770129440000|2026-02-03 14:37:20|2623|2623|2623|2622|2623|2624|2623|2622|590
1770129450000|2026-02-03 14:37:30|2624|2621|2625|2624|2625|2624|2624|2621|243
1770129460000|2026-02-03 14:37:40|2626|2625|2628|2625|2628|2625|2626|2625|299
1770129470000|2026-02-03 14:37:50||2626||2626||2626||2626|1
1770129480000|2026-02-03 14:38:00|2626|2625|2627|2624|2628|2625|2626|2624|204
1770129490000|2026-02-03 14:38:10|2626|2623|2625|2624|2626|2625|2624|2623|325
1770129500000|2026-02-03 14:38:20|2626|2625|2623|2622|2626|2625|2623|2622|787
1770129510000|2026-02-03 14:38:30|2625|2623|2625|2624|2625|2624|2625|2622|126
1770129520000|2026-02-03 14:38:40|2627|2623|2627|2624|2628|2624|2627|2623|832
1770129530000|2026-02-03 14:38:50|2626|2625|2629|2626|2629|2626|2626|2624|663
1770129540000|2026-02-03 14:39:00|2628||2628||2628||2628||0
1770129550000|2026-02-03 14:39:10|||||||||30
1770129560000|2026-02-03 14:39:20|2630|2627|2630|2627|2630|2627|2630|2626|826
1770129570000|2026-02-03 14:39:30||2628||2628||2628||2628|0
1770129580000|2026-02-03 14:39:40|2629|2627|2629|2627|2629|2627|2629|2627|148
1770129590000|2026-02-03 14:39:50|2628|2628|2629|2627|2629|2628|2628|2627|319
1770129600000|2026-02-03 14:40:00|2630|2628|2630|2628|2630|2629|2629|2628|514
1770129610000|2026-02-03 14:40:10|2631|2629|2631|2629|2631|2629|2631|2629|490
1770129620000|2026-02-03 14:40:20||2630||2629||2630||2629|1
1770129630000|2026-02-03 14:40:30||2630||2629||2630||2629|250
1770129640000|2026-02-03 14:40:40|2632|2630|2633|2631|2633|2631|2632|2630|903
1770129650000|2026-02-03 14:40:50|2631|2630|2632|2630|2632|2630|2631|2630|419
1770129660000|2026-02-03 14:41:00|2633|2629|2632|2630|2633|2631|2631|2629|267
1770129670000|2026-02-03 14:41:10|2631|2629|2632|2630|2633|2630|2631|2629|40
1770129680000|2026-02-03 14:41:20|2633||2632||2633||2632||0
1770129690000|2026-02-03 14:41:30|2633|2629|2634|2632|2634|2632|2633|2629|294
1770129700000|2026-02-03 14:41:40|2632|2631|2632|2630|2633|2631|2632|2630|200
1770129710000|2026-02-03 14:41:50|2633|2629|2633|2630|2633|2631|2633|2629|0
1770129720000|2026-02-03 14:42:00|2634|2631|2633|2632|2634|2632|2633|2630|283
1770129730000|2026-02-03 14:42:10|||||||||609
1770129740000|2026-02-03 14:42:20|2634|2630|2633|2631|2634|2631|2633|2630|1748
1770129750000|2026-02-03 14:42:30||2630||2631||2631||2630|0
1770129760000|2026-02-03 14:42:40|2635|2632|2634|2633|2635|2633|2634|2632|236
1770129770000|2026-02-03 14:42:50||2631||2631||2631||2631|48
1770129780000|2026-02-03 14:43:00|2633|2632|2634|2631|2634|2632|2633|2631|0
1770129790000|2026-02-03 14:43:10|2633|2629|2628|2626|2633|2629|2628|2625|146
1770129800000|2026-02-03 14:43:20||2625||2625||2625||2625|0
1770129810000|2026-02-03 14:43:30|2627|2624|2627|2624|2627|2624|2626|2624|0
1770129820000|2026-02-03 14:43:40|2628|2626|2628|2626|2628|2626|2628|2625|216
1770129830000|2026-02-03 14:43:50|2629|2627|2628|2627|2629|2628|2628|2627|526
1770129840000|2026-02-03 14:44:00|2629|2628|2628|2626|2629|2628|2627|2625|1350
1770129850000|2026-02-03 14:44:10|2627|2625|2627|2625|2627|2626|2627|2625|0
1770129860000|2026-02-03 14:44:20|2626|2626|2627|2625|2627|2626|2626|2624|0
1770129880000|2026-02-03 14:44:40|2628|2626|2628|2627|2628|2627|2628|2626|552
1770129890000|2026-02-03 14:44:50|2631|2626|2631|2629|2632|2629|2631|2626|198
1770129900000|2026-02-03 14:45:00|2632|2631|2634|2632|2634|2632|2632|2631|845
1770129910000|2026-02-03 14:45:10|2636|2635|2634|2632|2636|2635|2634|2632|1876
1770129920000|2026-02-03 14:45:20|2633|2630|2633|2629|2633|2630|2633|2629|0
1770129930000|2026-02-03 14:45:30|2632|2628|2631|2630|2632|2630|2631|2628|235
1770129940000|2026-02-03 14:45:40|2634|2631|2632|2631|2635|2632|2632|2631|270
1770129950000|2026-02-03 14:45:50|2634|2632|2634|2632|2634|2632|2632|2631|300
1770129960000|2026-02-03 14:46:00|2632|2631|2634|2631|2634|2631|2632|2631|1592
1770129970000|2026-02-03 14:46:10||2632||2632||2632||2632|0
1770129980000|2026-02-03 14:46:20|2635|2633|2636|2634|2636|2634|2635|2633|634
1770129990000|2026-02-03 14:46:30|2637|2635|2636|2635|2637|2636|2636|2635|1713
1770130000000|2026-02-03 14:46:40|2637|2634|2637|2634|2637|2634|2637|2634|11
1770130010000|2026-02-03 14:46:50||2635||2635||2635||2635|0
1770130020000|2026-02-03 14:47:00|2638|2637|2639|2637|2639|2637|2638|2636|605
1770130030000|2026-02-03 14:47:10|2640|2638|2641|2640|2641|2640|2640|2638|314
1770130040000|2026-02-03 14:47:20|2642|2639|2642|2639|2643|2640|2642|2639|495
1770130050000|2026-02-03 14:47:30|2641|2637|2640|2638|2642|2638|2639|2637|295
1770130060000|2026-02-03 14:47:40||2639||2639||2639||2639|503
1770130070000|2026-02-03 14:47:50||2638||2638||2639||2638|0
1770130080000|2026-02-03 14:48:00|2641|2639|2640|2639|2641|2639|2640|2638|249
1770130090000|2026-02-03 14:48:10||2638||2639||2639||2637|53
1770130100000|2026-02-03 14:48:20|2641|2640|2643|2641|2643|2641|2641|2640|961
1770130110000|2026-02-03 14:48:30|2645|2643|2643|2642|2645|2643|2643|2642|1524
1770130120000|2026-02-03 14:48:40|2644|2641|2643|2641|2644|2641|2642|2641|1580
1770130130000|2026-02-03 14:48:50|2644|2642|2643|2642|2644|2642|2643|2642|3338
1770130140000|2026-02-03 14:49:00|2644|2641|2642|2641|2644|2642|2642|2641|1558
1770130150000|2026-02-03 14:49:10|2644|2642|2644|2643|2644|2643|2643|2641|269
1770130160000|2026-02-03 14:49:20|2643|2642|2643|2641|2643|2642|2642|2641|196
1770130170000|2026-02-03 14:49:30|||||||||756
1770130180000|2026-02-03 14:49:40|2642|2642|2642|2640|2642|2642|2641|2640|603
1770130190000|2026-02-03 14:49:50|2643|2641|2642|2641|2643|2641|2642|2641|15
1770130200000|2026-02-03 14:50:00||2640||2640||2640||2640|301
1770130210000|2026-02-03 14:50:10||2641||2641||2641||2641|0
1770130220000|2026-02-03 14:50:20|||||||||1057
1770130230000|2026-02-03 14:50:30|2641|2640|2641|2640|2641|2640|2641|2640|158
1770130240000|2026-02-03 14:50:40|2640|2639|2639|2637|2640|2639|2639|2637|552
1770130250000|2026-02-03 14:50:50|2638|2636|2638|2636|2638|2636|2638|2636|2
1770130260000|2026-02-03 14:51:00|2639|2637|2638|2637|2639|2637|2638|2637|0
1770130270000|2026-02-03 14:51:10|2637|2635|2638|2636|2638|2636|2636|2635|247
1770130280000|2026-02-03 14:51:20|2637|2635|2637|2635|2637|2635|2637|2635|5
1770130290000|2026-02-03 14:51:30|2636|2636|2637|2636|2637|2636|2636|2636|0
1770130300000|2026-02-03 14:51:40|2639|2637|2638|2637|2639|2637|2638|2637|1151
1770130310000|2026-02-03 14:51:50|2640|2638|2640|2638|2640|2638|2640|2638|972
1770130320000|2026-02-03 14:52:00|2641|2639|2641|2639|2642|2639|2641|2639|0
1770130330000|2026-02-03 14:52:10|2642|2640|2643|2641|2643|2641|2642|2640|967
1770130340000|2026-02-03 14:52:20|2644|2642|2642|2641|2644|2642|2642|2641|477
1770130350000|2026-02-03 14:52:30|||||||||257
1770130360000|2026-02-03 14:52:40|2644|2642|2644|2642|2644|2642|2644|2642|344
1770130370000|2026-02-03 14:52:50|2645|2643|2645|2643|2645|2643|2645|2643|0
1770130380000|2026-02-03 14:53:00|2644||2644||2645||2644||0
1770130390000|2026-02-03 14:53:10|2643|2642|2642|2641|2643|2642|2642|2641|682
1770130400000|2026-02-03 14:53:20|2643|2642|2643|2642|2643|2642|2642|2642|530
1770130410000|2026-02-03 14:53:30|2644||2644||2644||2644||1150
1770130420000|2026-02-03 14:53:40|2643|2641|2643|2642|2643|2642|2643|2641|172
1770130430000|2026-02-03 14:53:50|2644|2643|2645|2643|2645|2643|2644|2643|2031
1770130440000|2026-02-03 14:54:00|2644||2644||2644||2644||0
1770130450000|2026-02-03 14:54:10|2645|2642|2643|2642|2645|2642|2643|2642|400
1770130460000|2026-02-03 14:54:20|2645|2643|2644|2643|2645|2643|2644|2643|1461
1770130470000|2026-02-03 14:54:30|2643|2642|2645|2644|2645|2644|2643|2642|534
1770130480000|2026-02-03 14:54:40|2646|2645|2647|2645|2647|2645|2646|2645|1654
1770130490000|2026-02-03 14:54:50|2645|2643|2642|2640|2645|2643|2640|2639|3510
1770130500000|2026-02-03 14:55:00|2643|2641|2643|2641|2643|2641|2643|2640|906
1770130510000|2026-02-03 14:55:10|2644|2643|2644|2642|2644|2643|2643|2642|3835
1770130520000|2026-02-03 14:55:20|2643|2641|2643|2641|2643|2641|2643|2641|0
1770130530000|2026-02-03 14:55:30|2644||2644||2644||2643||0
1770130540000|2026-02-03 14:55:40|2643||2644||2644||2643||1
1770130550000|2026-02-03 14:55:50|2643||2642||2643||2642||0
1770130560000|2026-02-03 14:56:00|2641|2640|2641|2640|2642|2640|2641|2640|4
1770130570000|2026-02-03 14:56:10||2639||2639||2639||2639|99
1770130580000|2026-02-03 14:56:20|2640||2640||2641||2640||136
1770130590000|2026-02-03 14:56:30|2641|2638|2639|2638|2641|2638|2639|2638|236
1770130620000|2026-02-03 14:57:00|2638|2636|2639|2638|2639|2638|2637|2636|103
1770130630000|2026-02-03 14:57:10|2640|2639|2640|2639|2640|2639|2640|2639|559
1770130640000|2026-02-03 14:57:20|2639|2638|2639|2637|2639|2638|2638|2637|437
1770130650000|2026-02-03 14:57:30|2638|2636|2638|2635|2638|2637|2637|2635|210
1770130660000|2026-02-03 14:57:40|2637|2636|2637|2636|2637|2636|2637|2635|125
1770130670000|2026-02-03 14:57:50|2636|2635|2636|2635|2636|2635|2636|2635|0
1770130680000|2026-02-03 14:58:00|2637|2634|2635|2633|2637|2635|2635|2633|504
1770130700000|2026-02-03 14:58:20|2634|2632|2635|2634|2635|2634|2634|2632|125
1770130710000|2026-02-03 14:58:30||2633||2633||2633||2633|0
1770130720000|2026-02-03 14:58:40|2634|2632|2632|2631|2634|2632|2632|2630|171
1770130730000|2026-02-03 14:58:50|2633|2632|2633|2631|2633|2632|2633|2631|117
1770130740000|2026-02-03 14:59:00|2632|2632|2630|2629|2632|2632|2630|2629|113
1770130750000|2026-02-03 14:59:10||2628||2629||2629||2628|104
1770130760000|2026-02-03 14:59:20|2629|2628|2629|2628|2629|2628|2629|2628|141
1770130770000|2026-02-03 14:59:30|2630|2629|2631|2630|2632|2630|2630|2629|407
1770130780000|2026-02-03 14:59:40|2630|2628|2630|2628|2630|2628|2630|2628|150
1770130800000|2026-02-03 15:00:00|2629|2629|2631|2629|2631|2629|2629|2628|907
1770130810000|2026-02-03 15:00:10|2630|2628|2630|2628|2630|2629|2630|2628|695
1770130820000|2026-02-03 15:00:20|2629|2627|2628|2627|2629|2627|2628|2627|13
1770130830000|2026-02-03 15:00:30|||||||||164
1770130840000|2026-02-03 15:00:40|||||||||592
1770130850000|2026-02-03 15:00:50|2629||2629||2629||2629||0
1770130860000|2026-02-03 15:01:00|2628|2625|2627|2625|2628|2626|2627|2625|474
1770130870000|2026-02-03 15:01:10|2626||2627||2627||2626||0
1770130890000|2026-02-03 15:01:30|2626||2627||2627||2626||0
1770130900000|2026-02-03 15:01:40|2626||2628||2628||2626||0
1770130910000|2026-02-03 15:01:50|2627|2626|2626|2625|2628|2626|2626|2625|1060
1770130920000|2026-02-03 15:02:00|2627|2624|2625|2624|2627|2624|2625|2624|32
1770130930000|2026-02-03 15:02:10|2626|2625|2628|2626|2628|2626|2625|2625|490
1770130940000|2026-02-03 15:02:20|2629|2627|2629|2627|2630|2627|2628|2626|410
1770130950000|2026-02-03 15:02:30|2628||2628||2628||2628||0
1770130960000|2026-02-03 15:02:40|2627|2625|2629|2627|2629|2627|2627|2625|13
1770130970000|2026-02-03 15:02:50|2627|2626|2626|2625|2627|2626|2626|2625|974
1770130990000|2026-02-03 15:03:10|2625|2624|2624|2623|2625|2624|2624|2623|590
1770131000000|2026-02-03 15:03:20|||||||||78
1770131010000|2026-02-03 15:03:30|2625|2624|2625|2624|2626|2624|2625|2624|267
1770131020000|2026-02-03 15:03:40|2626||2626||2626||2626||385
1770131030000|2026-02-03 15:03:50|2625|2625|2626|2625|2626|2625|2625|2624|0
1770131040000|2026-02-03 15:04:00|2627|2626|2629|2626|2629|2626|2627|2626|462
1770131050000|2026-02-03 15:04:10|2628|2627|2628|2625|2628|2627|2628|2625|544
1770131060000|2026-02-03 15:04:20||2626||2627||2627||2626|0
1770131070000|2026-02-03 15:04:30|2629||2629||2629||2629||136
1770131080000|2026-02-03 15:04:40|2630|2628|2630|2628|2630|2628|2630|2628|341
1770131090000|2026-02-03 15:04:50|2631|2629|2631|2630|2631|2630|2631|2629|267
1770131100000|2026-02-03 15:05:00|2632||2632||2632||2631||244
1770131110000|2026-02-03 15:05:10|2633|2631|2632|2630|2633|2631|2632|2630|192
1770131120000|2026-02-03 15:05:20|2633|2631|2634|2632|2634|2632|2633|2631|243
1770131130000|2026-02-03 15:05:30|2633|2631|2634|2632|2634|2632|2633|2631|130
1770131140000|2026-02-03 15:05:40|2633||2633||2634||2633||0
1770131150000|2026-02-03 15:05:50|2634|2631|2633|2631|2634|2631|2633|2631|16
1770131160000|2026-02-03 15:06:00|2632|2630|2631|2630|2633|2630|2631|2630|311
1770131170000|2026-02-03 15:06:10|2630|2629|2631|2629|2631|2629|2630|2629|119
1770131180000|2026-02-03 15:06:20|2632|2630|2632|2630|2632|2630|2632|2630|0
1770131190000|2026-02-03 15:06:30|2631||2631||2631||2631||0
1770131200000|2026-02-03 15:06:40|2630|2628|2630|2628|2630|2628|2630|2628|22
1770131210000|2026-02-03 15:06:50|2629|2627|2630|2628|2630|2628|2629|2627|796
1770131220000|2026-02-03 15:07:00|2629|2627|2629|2627|2629|2628|2629|2627|0
1770131230000|2026-02-03 15:07:10|2628||2628||2628||2628||0
1770131240000|2026-02-03 15:07:20|2627|2626|2627|2626|2627|2626|2627|2626|218
1770131250000|2026-02-03 15:07:30|||||||||199
1770131260000|2026-02-03 15:07:40|2628|2625|2628|2626|2628|2626|2627|2625|0
1770131280000|2026-02-03 15:08:00|2627||2628||2628||2627||0
1770131290000|2026-02-03 15:08:10|2627|2625|2626|2625|2627|2625|2626|2625|115
1770131300000|2026-02-03 15:08:20|2627||2627||2627||2627||136
1770131310000|2026-02-03 15:08:30|2626|2626|2630|2628|2630|2628|2626|2626|1396
1770131320000|2026-02-03 15:08:40|2631|2629|2631|2629|2631|2629|2631|2629|0
1770131330000|2026-02-03 15:08:50|2632|2630|2631|2630|2632|2630|2631|2630|0
1770131350000|2026-02-03 15:09:10|2632|2631|2633|2631|2633|2631|2632|2631|373
1770131360000|2026-02-03 15:09:20|2632|2630|2631|2630|2632|2630|2631|2630|637
1770131370000|2026-02-03 15:09:30|2632|2631|2632|2630|2634|2631|2632|2630|329
1770131380000|2026-02-03 15:09:40|2631||2631||2631||2631||0
1770131390000|2026-02-03 15:09:50|||||||||308
1770131400000|2026-02-03 15:10:00|2632||2631||2632||2631||0
1770131410000|2026-02-03 15:10:10|2630|2628|2630|2628|2630|2628|2630|2628|41
1770131430000|2026-02-03 15:10:30|2629|2627|2630|2628|2630|2628|2629|2627|202
1770131440000|2026-02-03 15:10:40|2629|2627|2630|2627|2630|2627|2629|2627|0
1770131450000|2026-02-03 15:10:50|2629|2628|2629|2628|2630|2628|2629|2627|196
1770131460000|2026-02-03 15:11:00|2630|2627|2628|2627|2630|2627|2628|2627|27
1770131470000|2026-02-03 15:11:10|2630|2629|2631|2629|2631|2629|2630|2629|136
1770131480000|2026-02-03 15:11:20|2630||2630||2630||2630||0
1770131490000|2026-02-03 15:11:30|2631|2630|2631|2630|2632|2630|2631|2630|0
1770131510000|2026-02-03 15:11:50|2632||2631||2632||2631||0
1770131520000|2026-02-03 15:12:00||2629||2629||2629||2629|144
1770131530000|2026-02-03 15:12:10|2629|2627|2628|2627|2629|2627|2628|2627|257
1770131540000|2026-02-03 15:12:20||2626||2626||2627||2625|58
1770131550000|2026-02-03 15:12:30||2627||2626||2627||2626|0
1770131560000|2026-02-03 15:12:40|2629|2627|2629|2627|2629|2627|2629|2627|114
1770131570000|2026-02-03 15:12:50|2628|2626|2628|2626|2628|2626|2628|2626|0
1770131580000|2026-02-03 15:13:00|2627|2624|2627|2625|2627|2625|2626|2624|134
1770131590000|2026-02-03 15:13:10|2626|2626|2627|2625|2628|2626|2626|2625|500
1770131600000|2026-02-03 15:13:20|2626||2626||2626||2626||0
1770131610000|2026-02-03 15:13:30|2625|2624|2625|2624|2625|2624|2625|2624|100
1770131620000|2026-02-03 15:13:40|2626||2626||2626||2626||0
1770131630000|2026-02-03 15:13:50|2625||2626||2626||2625||0
1770131640000|2026-02-03 15:14:00|2625||2625||2625||2625||0
1770131650000|2026-02-03 15:14:10|2626||2626||2626||2626||0
1770131660000|2026-02-03 15:14:20|2625|2623|2624|2623|2625|2623|2624|2623|286
1770131670000|2026-02-03 15:14:30|2625||2624||2625||2624||953
1770131680000|2026-02-03 15:14:40|2625||2625||2625||2624||0
1770131700000|2026-02-03 15:15:00|2626|2624|2625|2624|2626|2624|2625|2624|0
1770131710000|2026-02-03 15:15:10|2626||2625||2626||2625||0
1770131720000|2026-02-03 15:15:20|2624|2623|2624|2623|2624|2623|2624|2623|49
1770131730000|2026-02-03 15:15:30|2625|2624|2626|2625|2626|2625|2625|2624|237
1770131740000|2026-02-03 15:15:40|2628|2626|2628|2626|2628|2626|2627|2625|1
1770131750000|2026-02-03 15:15:50|2627|2625|2628|2626|2628|2626|2627|2625|53
1770131760000|2026-02-03 15:16:00|2627|2625|2628|2626|2628|2627|2627|2625|682
1770131770000|2026-02-03 15:16:10|2629|2627|2632|2630|2632|2630|2629|2627|0
1770131780000|2026-02-03 15:16:20|2633|2631|2632|2630|2633|2631|2632|2630|736
1770131790000|2026-02-03 15:16:30|2631|2629|2632|2630|2632|2630|2631|2629|0
1770131800000|2026-02-03 15:16:40|2633||2632||2633||2631||0
1770131810000|2026-02-03 15:16:50|2631||2631||2632||2631||0
1770131820000|2026-02-03 15:17:00|2632||2632||2632||2632||0
1770131830000|2026-02-03 15:17:10|2631|2629|2631|2629|2631|2629|2630|2629|3
1770131840000|2026-02-03 15:17:20|2632||2631||2632||2631||0
1770131880000|2026-02-03 15:18:00|2630||2630||2630||2630||0
1770131890000|2026-02-03 15:18:10|2631||2631||2631||2631||0
1770131900000|2026-02-03 15:18:20|2630||2630||2630||2630||0
1770131910000|2026-02-03 15:18:30||2628||2628||2628||2628|253
1770131920000|2026-02-03 15:18:40|2631|2629|2631|2629|2631|2629|2631|2629|136
1770131930000|2026-02-03 15:18:50|2630|2628|2631|2628|2631|2628|2630|2628|0
1770131940000|2026-02-03 15:19:00|2630|2627|2628|2627|2630|2627|2628|2627|236
1770131950000|2026-02-03 15:19:10|2629||2628||2629||2628||1
1770131960000|2026-02-03 15:19:20|2629||2629||2629||2629||0
1770131970000|2026-02-03 15:19:30||2628||2628||2628||2628|0
1770131980000|2026-02-03 15:19:40|2628|2627|2628|2626|2628|2627|2628|2626|193
1770131990000|2026-02-03 15:19:50|2627|2625|2627|2626|2627|2626|2627|2625|299
1770132000000|2026-02-03 15:20:00||2625||2625||2625||2624|201
1770132020000|2026-02-03 15:20:20|2626||2627||2627||2626||114
1770132030000|2026-02-03 15:20:30||2624||2625||2625||2624|0
1770132050000|2026-02-03 15:20:50||2624||2625||2625||2624|0
1770132060000|2026-02-03 15:21:00|2626||2626||2627||2626||0
1770132070000|2026-02-03 15:21:10|2627||2626||2627||2626||0
1770132080000|2026-02-03 15:21:20|2627|2626|2627|2626|2627|2626|2627|2626|0
1770132090000|2026-02-03 15:21:30|2629|2627|2630|2628|2630|2628|2629|2627|114
1770132120000|2026-02-03 15:22:00|2629||2629||2629||2629||0
1770132130000|2026-02-03 15:22:10|2628|2626|2628|2627|2629|2627|2628|2626|94
1770132140000|2026-02-03 15:22:20|2630|2628|2631|2628|2631|2628|2630|2627|114
1770132150000|2026-02-03 15:22:30|2630||2631||2631||2630||0
1770132160000|2026-02-03 15:22:40|2630||2630||2630||2630||300
1770132170000|2026-02-03 15:22:50|2631||2631||2631||2631||0
1770132180000|2026-02-03 15:23:00|2632|2629|2632|2629|2632|2629|2631|2629|0
1770132190000|2026-02-03 15:23:10|2633|2631|2633|2631|2634|2631|2633|2631|198
1770132200000|2026-02-03 15:23:20|2634||2633||2634||2633||0
1770132210000|2026-02-03 15:23:30|2632||2632||2632||2632||0
1770132220000|2026-02-03 15:23:40|||||||||52
1770132230000|2026-02-03 15:23:50|2634||2633||2634||2633||122
1770132240000|2026-02-03 15:24:00|2632|2629|2630|2628|2632|2629|2630|2628|298
1770132250000|2026-02-03 15:24:10|2631||2631||2631||2631||0
1770132260000|2026-02-03 15:24:20|2630||2630||2630||2630||0
1770132270000|2026-02-03 15:24:30|2631||2630||2631||2630||0
1770132280000|2026-02-03 15:24:40|2629|2629|2632|2629|2632|2629|2629|2629|286
1770132290000|2026-02-03 15:24:50|2631|2628|2630|2628|2631|2628|2630|2628|0
1770132300000|2026-02-03 15:25:00|2631||2631||2631||2631||0
1770132310000|2026-02-03 15:25:10|2630|2629|2631|2629|2631|2629|2630|2629|114
1770132320000|2026-02-03 15:25:20|2632|2630|2631|2630|2632|2630|2631|2630|0
1770132330000|2026-02-03 15:25:30|2632|2631|2633|2631|2633|2631|2632|2631|0
1770132340000|2026-02-03 15:25:40|2632||2633||2633||2632||0
1770132350000|2026-02-03 15:25:50|2634|2632|2636|2634|2636|2634|2634|2632|142
1770132360000|2026-02-03 15:26:00|2637|2635|2638|2635|2638|2635|2637|2635|0
1770132370000|2026-02-03 15:26:10|2639|2636|2638|2636|2639|2636|2638|2636|0
1770132380000|2026-02-03 15:26:20|2639||2638||2639||2638||0
1770132390000|2026-02-03 15:26:30|2639|2637|2639|2637|2639|2637|2639|2637|0
1770132400000|2026-02-03 15:26:40|2638|2636|2638|2636|2638|2636|2638|2636|113
1770132410000|2026-02-03 15:26:50|2639|2637|2640|2637|2640|2637|2638|2637|0
1770132420000|2026-02-03 15:27:00|2639|2638|2640|2638|2640|2638|2639|2638|0
1770132430000|2026-02-03 15:27:10|2642|2639|2642|2639|2642|2639|2642|2639|370
1770132440000|2026-02-03 15:27:20||2640||2639||2640||2639|58
1770132450000|2026-02-03 15:27:30||2640||2641||2641||2640|199
1770132460000|2026-02-03 15:27:40|2643||2643||2643||2643||348
1770132470000|2026-02-03 15:27:50|2644|2642|2644|2642|2644|2642|2644|2642|556
1770132480000|2026-02-03 15:28:00|2645|2643|2644|2642|2645|2643|2644|2642|71
1770132490000|2026-02-03 15:28:10|2645||2644||2645||2644||0
1770132500000|2026-02-03 15:28:20|2645|2643|2646|2644|2646|2644|2645|2643|726
1770132520000|2026-02-03 15:28:40|2645|2643|2645|2643|2645|2643|2645|2642|505
1770132530000|2026-02-03 15:28:50|2644||2644||2644||2644||381
1770132540000|2026-02-03 15:29:00|2645||2645||2645||2645||0
1770132560000|2026-02-03 15:29:20|||||||||884
1770132570000|2026-02-03 15:29:30|2644||2645||2645||2644||136
1770132580000|2026-02-03 15:29:40|2644||2644||2644||2644||106
1770132590000|2026-02-03 15:29:50|2645||2645||2645||2645||0
1770132600000|2026-02-03 15:30:00|2646|2644|2646|2645|2647|2645|2646|2644|347
1770132620000|2026-02-03 15:30:20|2645|2643|2646|2643|2646|2644|2645|2643|461
1770132640000|2026-02-03 15:30:40|2645||2645||2645||2645||0
1770132650000|2026-02-03 15:30:50|2646||2646||2646||2646||251
1770132660000|2026-02-03 15:31:00||2644||2644||2644||2644|0
1770132670000|2026-02-03 15:31:10|2645||2646||2646||2645||0
1770132680000|2026-02-03 15:31:20|2645|2643|2645|2643|2645|2643|2645|2643|113
1770132690000|2026-02-03 15:31:30|2644||2644||2644||2644||0
1770132710000|2026-02-03 15:31:50|2645|2642|2645|2643|2645|2643|2645|2642|581
1770132740000|2026-02-03 15:32:20|2646|2644|2646|2644|2646|2644|2646|2644|149
1770132750000|2026-02-03 15:32:30|2647|2645|2647|2645|2647|2645|2647|2645|304
1770132760000|2026-02-03 15:32:40|||||||||361
1770132770000|2026-02-03 15:32:50|2648|2646|2648|2645|2648|2646|2648|2645|0
1770132780000|2026-02-03 15:33:00|2647|2646|2647|2645|2648|2646|2647|2645|0
1770132790000|2026-02-03 15:33:10|||||||||10
1770132800000|2026-02-03 15:33:20||2646||2645||2646||2645|13
1770132810000|2026-02-03 15:33:30|||||||||234
1770132820000|2026-02-03 15:33:40|2646|2644|2646|2644|2647|2645|2646|2644|170
1770132840000|2026-02-03 15:34:00|2645|2643|2644|2643|2645|2643|2644|2643|280
1770132850000|2026-02-03 15:34:10|2642|2641|2642|2640|2643|2641|2641|2640|422
1770132860000|2026-02-03 15:34:20|2643|2641|2642|2640|2643|2641|2642|2640|0
1770132870000|2026-02-03 15:34:30|2643|2641|2643|2641|2643|2641|2642|2641|252
1770132890000|2026-02-03 15:34:50|2642||2642||2642||2642||13
1770132900000|2026-02-03 15:35:00|2643|2640|2641|2640|2643|2640|2641|2640|27
1770132910000|2026-02-03 15:35:10|2642|2641|2642|2641|2643|2641|2642|2641|55
1770132920000|2026-02-03 15:35:20|||||||||1
1770132930000|2026-02-03 15:35:30|2641|2640|2641|2640|2641|2640|2641|2640|63
1770132940000|2026-02-03 15:35:40|2640|2639|2640|2639|2640|2639|2640|2639|83
1770132950000|2026-02-03 15:35:50|2639|2638|2639|2638|2639|2638|2639|2638|92
1770132960000|2026-02-03 15:36:00|2640||2639||2640||2639||17
1770132970000|2026-02-03 15:36:10|2640||2640||2640||2639||0
1770132980000|2026-02-03 15:36:20|2641|2639|2640|2639|2641|2639|2640|2639|0
1770132990000|2026-02-03 15:36:30|2639|2638|2640|2638|2640|2638|2639|2638|6
1770133000000|2026-02-03 15:36:40|2641|2639|2640|2638|2641|2639|2640|2638|1
1770133010000|2026-02-03 15:36:50|2639|2637|2639|2637|2639|2637|2639|2637|34
1770133020000|2026-02-03 15:37:00|2640|2638|2640|2639|2641|2639|2640|2638|528
1770133030000|2026-02-03 15:37:10|2639|2638|2640|2638|2640|2638|2639|2638|112
1770133040000|2026-02-03 15:37:20|2641|2639|2641|2639|2641|2639|2641|2639|0
1770133050000|2026-02-03 15:37:30|2640||2640||2641||2640||0
1770133060000|2026-02-03 15:37:40|2641||2641||2641||2641||0
1770133070000|2026-02-03 15:37:50|2642|2640|2641|2640|2642|2640|2641|2640|70
1770133080000|2026-02-03 15:38:00|2640|2639|2641|2639|2641|2639|2640|2639|77
1770133090000|2026-02-03 15:38:10|2640||2641||2641||2640||1370
1770133100000|2026-02-03 15:38:20|2642|2640|2642|2640|2642|2640|2642|2640|0
1770133110000|2026-02-03 15:38:30|2641||2642||2642||2641||71
1770133130000|2026-02-03 15:38:50|2643|2641|2643|2641|2643|2641|2643|2641|0
1770133140000|2026-02-03 15:39:00|2642||2643||2643||2642||0
1770133150000|2026-02-03 15:39:10|2642||2644||2644||2642||0
1770133160000|2026-02-03 15:39:20|2643|2642|2642|2640|2643|2642|2642|2640|288
1770133170000|2026-02-03 15:39:30|2643|2641|2642|2640|2643|2641|2642|2640|0
1770133180000|2026-02-03 15:39:40|2643||2642||2643||2642||0
1770133190000|2026-02-03 15:39:50|2641||2642||2642||2641||1017
1770133200000|2026-02-03 15:40:00|2643|2641|2642|2641|2643|2641|2642|2641|0
1770133210000|2026-02-03 15:40:10|2643|2642|2643|2642|2644|2642|2642|2642|124
1770133220000|2026-02-03 15:40:20|2642|2641|2643|2641|2643|2641|2642|2641|508
1770133230000|2026-02-03 15:40:30|2642||2643||2643||2642||0
1770133240000|2026-02-03 15:40:40|||||||||361
1770133260000|2026-02-03 15:41:00|2642||2642||2642||2642||70
1770133270000|2026-02-03 15:41:10|2641|2640|2640|2639|2641|2640|2640|2639|223
1770133280000|2026-02-03 15:41:20|2641||2640||2641||2640||100
1770133290000|2026-02-03 15:41:30||2638||2638||2638||2638|611
1770133300000|2026-02-03 15:41:40|2641|2639|2640|2639|2641|2639|2640|2639|402
1770133310000|2026-02-03 15:41:50|2641||2640||2641||2640||64
1770133320000|2026-02-03 15:42:00|2641||2640||2641||2640||2
1770133330000|2026-02-03 15:42:10|2639|2638|2639|2638|2639|2638|2639|2638|145
1770133340000|2026-02-03 15:42:20|2641|2639|2642|2639|2642|2639|2641|2639|105
1770133350000|2026-02-03 15:42:30|2641||2641||2641||2641||0
1770133360000|2026-02-03 15:42:40|2642|2640|2642|2640|2642|2640|2642|2640|0
1770133370000|2026-02-03 15:42:50|2641|2639|2642|2640|2642|2640|2641|2639|43
1770133380000|2026-02-03 15:43:00|2640|2639|2638|2637|2641|2639|2638|2637|485
1770133390000|2026-02-03 15:43:10|2639|2636|2637|2635|2639|2636|2637|2635|0
1770133400000|2026-02-03 15:43:20|2636|2634|2638|2636|2638|2636|2636|2634|100
1770133410000|2026-02-03 15:43:30|2637||2637||2637||2637||0
1770133420000|2026-02-03 15:43:40|2638|2635|2637|2635|2638|2635|2637|2635|492
1770133430000|2026-02-03 15:43:50||2634||2635||2635||2634|0
1770133440000|2026-02-03 15:44:00||2634||2634||2634||2634|0
1770133450000|2026-02-03 15:44:10|2638|2635|2637|2635|2638|2635|2637|2635|0
1770133460000|2026-02-03 15:44:20|2638||2638||2638||2638||0
1770133470000|2026-02-03 15:44:30|2637||2637||2637||2637||0
1770133480000|2026-02-03 15:44:40|2638|2636|2638|2636|2638|2636|2638|2636|350
1770133510000|2026-02-03 15:45:10|2637|2635|2637|2635|2637|2635|2636|2634|503
1770133530000|2026-02-03 15:45:30|2636|2636|2638|2635|2638|2636|2636|2635|69
1770133540000|2026-02-03 15:45:40|2637|2636|2638|2636|2638|2636|2637|2636|0
1770133560000|2026-02-03 15:46:00|2637||2637||2637||2637||0
1770133570000|2026-02-03 15:46:10|2638|2635|2638|2636|2638|2636|2637|2635|0
1770133580000|2026-02-03 15:46:20|2637|2635|2637|2635|2637|2635|2637|2635|0
1770133590000|2026-02-03 15:46:30|2636||2636||2636||2636||0
1770133600000|2026-02-03 15:46:40|2637|2636|2638|2636|2638|2636|2637|2636|290
1770133610000|2026-02-03 15:46:50|2637||2638||2638||2637||0
1770133620000|2026-02-03 15:47:00||2637||2637||2637||2637|91
1770133630000|2026-02-03 15:47:10|2639|2638|2640|2639|2640|2639|2639|2638|1155
1770133640000|2026-02-03 15:47:20|2638|2637|2640|2638|2640|2638|2638|2637|130
1770133650000|2026-02-03 15:47:30||2639||2639||2639||2639|0
1770133660000|2026-02-03 15:47:40|2639|2638|2639|2637|2639|2638|2639|2637|0
1770133670000|2026-02-03 15:47:50||2638||2638||2638||2638|0
1770133680000|2026-02-03 15:48:00|2640|2639|2639|2638|2640|2639|2639|2638|69
1770133690000|2026-02-03 15:48:10|2638|2637|2638|2637|2640|2638|2638|2637|215
1770133700000|2026-02-03 15:48:20|2639|2638|2640|2638|2640|2638|2639|2638|72
1770133720000|2026-02-03 15:48:40|2641|2639|2641|2639|2641|2639|2641|2639|136
1770133740000|2026-02-03 15:49:00|2642|2640|2642|2640|2642|2640|2642|2640|125
1770133760000|2026-02-03 15:49:20|2643||2643||2643||2643||0
1770133770000|2026-02-03 15:49:30|2642||2642||2642||2642||0
1770133790000|2026-02-03 15:49:50|2643|2641|2643|2641|2643|2641|2643|2641|0
1770133800000|2026-02-03 15:50:00|2644|2642|2644|2642|2644|2642|2643|2641|323
1770133810000|2026-02-03 15:50:10|2645|2643|2645|2643|2645|2643|2645|2643|0
1770133820000|2026-02-03 15:50:20|||||||||1
1770133840000|2026-02-03 15:50:40|2644||2644||2644||2644||0
1770133850000|2026-02-03 15:50:50|2646|2644|2646|2644|2646|2644|2646|2644|612
1770133880000|2026-02-03 15:51:20|2645||2645||2645||2645||0
1770133890000|2026-02-03 15:51:30|2646||2645||2646||2645||0
1770133900000|2026-02-03 15:51:40|2646||2646||2646||2646||0
1770133910000|2026-02-03 15:51:50|2645||2645||2646||2645||0
1770133920000|2026-02-03 15:52:00|2644|2643|2645|2643|2645|2643|2644|2643|139
1770133930000|2026-02-03 15:52:10|2644||2644||2644||2644||0
1770133940000|2026-02-03 15:52:20|2645||2645||2645||2645||89
1770133950000|2026-02-03 15:52:30|2646|2644|2646|2644|2646|2644|2646|2644|0
1770133960000|2026-02-03 15:52:40|2645||2645||2646||2645||0
1770133980000|2026-02-03 15:53:00|2646|2645|2646|2645|2646|2645|2646|2645|4000
1770134010000|2026-02-03 15:53:30||2644||2644||2644||2644|115
1770134020000|2026-02-03 15:53:40|2645||2645||2646||2645||75
1770134030000|2026-02-03 15:53:50|2646|2645|2647|2645|2647|2645|2646|2645|145
1770134040000|2026-02-03 15:54:00||2646||2646||2646||2646|0
1770134050000|2026-02-03 15:54:10|2648||2648||2648||2647||88
1770134090000|2026-02-03 15:54:50||2647||2647||2647||2647|0
1770134100000|2026-02-03 15:55:00|2649||2649||2649||2648||0
1770134110000|2026-02-03 15:55:10|2648||2648||2649||2648||113
1770134120000|2026-02-03 15:55:20|2647|2646|2647|2646|2648|2646|2647|2646|3
1770134130000|2026-02-03 15:55:30|2648||2647||2648||2647||59
1770134140000|2026-02-03 15:55:40|2648||2647||2648||2647||147
1770134150000|2026-02-03 15:55:50|||||||||2
1770134170000|2026-02-03 15:56:10|2648||2648||2648||2647||576
1770134180000|2026-02-03 15:56:20|2649|2647|2650|2648|2650|2648|2649|2647|0
1770134210000|2026-02-03 15:56:50|2651|2649|2651|2649|2651|2649|2651|2649|155
1770134220000|2026-02-03 15:57:00|2652|2650|2652|2650|2652|2650|2652|2650|291
1770134240000|2026-02-03 15:57:20|2653|2651|2652|2651|2653|2651|2652|2651|170
1770134250000|2026-02-03 15:57:30|2651|2650|2652|2650|2652|2650|2651|2650|835
1770134260000|2026-02-03 15:57:40|2651|2649|2651|2649|2651|2649|2651|2649|66
1770134270000|2026-02-03 15:57:50|||||||||300
1770134280000|2026-02-03 15:58:00|2652|2650|2652|2650|2652|2650|2652|2649|537
1770134290000|2026-02-03 15:58:10|2651||2651||2652||2651||225
1770134300000|2026-02-03 15:58:20|2650|2649|2651|2649|2651|2649|2650|2648|665
1770134310000|2026-02-03 15:58:30|2650|2648|2650|2648|2650|2648|2650|2648|1
1770134320000|2026-02-03 15:58:40|2651|2649|2651|2649|2651|2649|2651|2649|90
1770134330000|2026-02-03 15:58:50|2650||2650||2650||2650||361
1770134340000|2026-02-03 15:59:00||2648||2648||2648||2648|100
1770134350000|2026-02-03 15:59:10|2651|2649|2651|2649|2651|2649|2651|2648|118
1770134360000|2026-02-03 15:59:20|2652|2650|2652|2650|2652|2650|2652|2650|0
1770134370000|2026-02-03 15:59:30|2653|2651|2653|2651|2653|2651|2653|2651|9
1770134380000|2026-02-03 15:59:40|2652|2650|2652|2650|2652|2650|2652|2650|0
1770134390000|2026-02-03 15:59:50|2653|2651|2654|2652|2654|2652|2653|2651|55
1770134400000|2026-02-03 16:00:00|2653||2653||2653||2653||0
1770134410000|2026-02-03 16:00:10|2654||2654||2654||2654||0
1770134420000|2026-02-03 16:00:20|2655|2653|2655|2653|2655|2653|2655|2653|42
1770134440000|2026-02-03 16:00:40|||||||||1490
1770134460000|2026-02-03 16:01:00|||||||||350
1770134470000|2026-02-03 16:01:10|2654||2654||2654||2654||158
1770134480000|2026-02-03 16:01:20|||||||||200
1770134490000|2026-02-03 16:01:30|2655|2654|2655|2654|2655|2654|2655|2654|181
1770134500000|2026-02-03 16:01:40|2656|2655|2656|2655|2656|2655|2656|2655|349
1770134510000|2026-02-03 16:01:50|2657||2657||2657||2657||67
1770134520000|2026-02-03 16:02:00||2656||2656||2656||2656|375
1770134530000|2026-02-03 16:02:10|2658||2657||2658||2657||26
1770134540000|2026-02-03 16:02:20|2658||2658||2658||2657||363
1770134550000|2026-02-03 16:02:30|2657|2655|2657|2655|2658|2655|2657|2655|59
1770134560000|2026-02-03 16:02:40|2658|2656|2657|2655|2658|2656|2657|2655|443
1770134570000|2026-02-03 16:02:50|2656||2656||2657||2656||123
1770134580000|2026-02-03 16:03:00||2654||2654||2654||2654|50
1770134590000|2026-02-03 16:03:10|2655||2655||2655||2655||0
1770134600000|2026-02-03 16:03:20|2656||2656||2656||2656||2
1770134610000|2026-02-03 16:03:30|2655||2656||2656||2655||226
1770134620000|2026-02-03 16:03:40||2655||2655||2655||2655|0
1770134630000|2026-02-03 16:03:50|||||||||116
1770134650000|2026-02-03 16:04:10|2654|2653|2655|2653|2655|2654|2654|2652|487
1770134660000|2026-02-03 16:04:20|2654||2654||2654||2654||0
1770134670000|2026-02-03 16:04:30|2653|2652|2654|2653|2654|2653|2653|2652|661
1770134680000|2026-02-03 16:04:40|2656||2655||2656||2655||387
1770134710000|2026-02-03 16:05:10|2654||2654||2654||2654||0
1770134720000|2026-02-03 16:05:20|||||||||100
1770134730000|2026-02-03 16:05:30|2655|2654|2656|2654|2656|2654|2655|2654|127
1770134740000|2026-02-03 16:05:40|||||||||300
1770134760000|2026-02-03 16:06:00|2655||2656||2656||2655||100
1770134780000|2026-02-03 16:06:20||2655||2655||2655||2655|38
1770134790000|2026-02-03 16:06:30|2655|2654|2656|2654|2656|2654|2655|2654|24
1770134810000|2026-02-03 16:06:50|2655||2655||2655||2655||21
1770134820000|2026-02-03 16:07:00|2654|2653|2654|2652|2655|2653|2653|2652|391
1770134830000|2026-02-03 16:07:10|2653||2653||2654||2653||0
1770134840000|2026-02-03 16:07:20|||||||||105
1770134850000|2026-02-03 16:07:30|||||||||8
1770134870000|2026-02-03 16:07:50|2652|2651|2652|2651|2652|2651|2652|2651|749
1770134880000|2026-02-03 16:08:00|2653||2653||2654||2652||336
1770134890000|2026-02-03 16:08:10|||||||||92
1770134900000|2026-02-03 16:08:20|2654|2652|2654|2652|2654|2652|2654|2652|1918
1770134910000|2026-02-03 16:08:30|2652|2651|2653|2651|2653|2651|2652|2651|215
1770134920000|2026-02-03 16:08:40|||||||||4
1770134930000|2026-02-03 16:08:50||2652||2652||2652||2652|77
1770134950000|2026-02-03 16:09:10|2654|2653|2654|2653|2654|2653|2654|2653|158
1770134980000|2026-02-03 16:09:40|2653|2652|2653|2651|2654|2652|2653|2651|774
1770135000000|2026-02-03 16:10:00|2654|2652|2653|2651|2654|2652|2653|2651|415
1770135010000|2026-02-03 16:10:10|2652|2652|2654|2652|2654|2652|2652|2652|286
1770135030000|2026-02-03 16:10:30|2651|2650|2653|2651|2653|2651|2651|2650|257
1770135040000|2026-02-03 16:10:40||2650||2651||2651||2650|0
1770135060000|2026-02-03 16:11:00|2654|2652|2654|2652|2654|2652|2654|2652|0
1770135070000|2026-02-03 16:11:10||2653||2653||2653||2653|123
1770135080000|2026-02-03 16:11:20|2655||2655||2655||2655||0
1770135100000|2026-02-03 16:11:40|2656|2654|2656|2654|2656|2654|2656|2654|1
1770135110000|2026-02-03 16:11:50|2655||2656||2656||2655||18
1770135120000|2026-02-03 16:12:00|2655||2655||2655||2655||87
1770135130000|2026-02-03 16:12:10|2657|2655|2656|2655|2657|2655|2656|2655|436
1770135140000|2026-02-03 16:12:20|2657|2656|2658|2656|2658|2656|2657|2656|77
1770135150000|2026-02-03 16:12:30|2657||2658||2658||2657||0
1770135160000|2026-02-03 16:12:40||2657||2657||2657||2657|0
1770135170000|2026-02-03 16:12:50|||||||||675
1770135180000|2026-02-03 16:13:00|2657|2656|2657|2656|2657|2657|2657|2656|256
1770135190000|2026-02-03 16:13:10|2658||2658||2658||2657||0
1770135210000|2026-02-03 16:13:30|2657|2655|2657|2655|2657|2655|2656|2655|533
1770135230000|2026-02-03 16:13:50|2656||2657||2657||2656||0
1770135250000|2026-02-03 16:14:10|2655|2654|2656|2654|2656|2654|2655|2654|371
1770135260000|2026-02-03 16:14:20|2655|2653|2655|2653|2655|2653|2655|2653|0
1770135270000|2026-02-03 16:14:30|||||||||1
1770135280000|2026-02-03 16:14:40|||||||||48
1770135290000|2026-02-03 16:14:50|2653|2651.5|2654|2651.5|2654|2651.5|2653|2651.5|361
1770135300000|2026-02-03 16:15:00|2653|2651|2653|2650.5|2653|2651|2653|2650.5|0
1770135310000|2026-02-03 16:15:10|2652|2649.5|2652|2649.5|2652|2649.5|2652|2649.5|70
1770135320000|2026-02-03 16:15:20|2653|2650.5|2653|2650.5|2653|2650.5|2653|2650.5|274
1770135330000|2026-02-03 16:15:30|2652||2652||2652||2652||0
1770135350000|2026-02-03 16:15:50|2653||2653||2653||2652||0
1770135360000|2026-02-03 16:16:00|2652||2653||2653||2652||0
1770135370000|2026-02-03 16:16:10|2655|2651.5|2655|2652.5|2655|2652.5|2655|2651.5|437
1770135380000|2026-02-03 16:16:20|2656|2653.5|2657|2654.5|2657|2654.5|2656|2653.5|0
1770135390000|2026-02-03 16:16:30|2658|2655|2658|2655.5|2658|2655.5|2657|2655|0
1770135400000|2026-02-03 16:16:40|2657|2656.5|2658|2656.5|2658|2656.5|2657|2656.5|0
1770135410000|2026-02-03 16:16:50|2657|2656|2657|2655.5|2657|2656|2657|2655.5|43
1770135420000|2026-02-03 16:17:00|2658|2656.5|2658|2656.5|2658|2656.5|2658|2656.5|0
1770135430000|2026-02-03 16:17:10|2660|2657.5|2659|2657.5|2660|2657.5|2659|2657.5|218
1770135440000|2026-02-03 16:17:20|2660||2659||2660||2659||0
1770135450000|2026-02-03 16:17:30|2658|2657|2658|2655.5|2658|2657|2658|2655.5|0
1770135460000|2026-02-03 16:17:40|2660|2656|2660|2656.5|2660|2657.5|2660|2656|361
1770135470000|2026-02-03 16:17:50|2659||2659||2659||2659||0
1770135480000|2026-02-03 16:18:00|2658||2659||2659||2658||0
1770135500000|2026-02-03 16:18:20|2658|2656|2657|2655.5|2658|2656|2657|2655.5|41
1770135510000|2026-02-03 16:18:30|2658||2658||2658||2658||0
1770135520000|2026-02-03 16:18:40|2659|2656.5|2659|2656.5|2659|2656.5|2659|2656.5|236
1770135530000|2026-02-03 16:18:50|2658||2658||2658||2658||0
1770135540000|2026-02-03 16:19:00|2657|2654.5|2658|2655.5|2658|2655.5|2657|2654.5|159
1770135560000|2026-02-03 16:19:20|2657|2656|2657|2655.5|2657|2656.5|2657|2655.5|0
1770135570000|2026-02-03 16:19:30|2658||2658||2658||2658||0
1770135580000|2026-02-03 16:19:40||2656||2655.5||2656.5||2655.5|0
1770135590000|2026-02-03 16:19:50||2656.5||2656.5||2656.5||2656.5|0
1770135600000|2026-02-03 16:20:00|||||||||166
1770135620000|2026-02-03 16:20:20|2657|2655.5|2657|2655.5|2657|2655.5|2657|2655.5|97
1770135630000|2026-02-03 16:20:30|2658||2658||2658||2657||0
1770135640000|2026-02-03 16:20:40|2656|2654.5|2658|2655.5|2658|2655.5|2656|2654.5|70
1770135660000|2026-02-03 16:21:00|2656|2654.5|2657|2654.5|2657|2654.5|2656|2654.5|0
1770135670000|2026-02-03 16:21:10||2655.5||2654.5||2655.5||2654.5|361
1770135700000|2026-02-03 16:21:40|2655|2654|2655|2653|2655|2654|2655|2653|1020
1770135710000|2026-02-03 16:21:50||2652.5||2652.5||2652.5||2652.5|0
1770135730000|2026-02-03 16:22:10||2653||2652.5||2653.5||2652.5|0
1770135750000|2026-02-03 16:22:30|2654||2654||2654||2654||0
1770135760000|2026-02-03 16:22:40||2652||2652.5||2652.5||2651.5|0
1770135770000|2026-02-03 16:22:50|2653|2651.5|2654|2651.5|2654|2651.5|2653|2651.5|0
1770135790000|2026-02-03 16:23:10|2653||2653||2653||2653||176
1770135810000|2026-02-03 16:23:30|||||||||374
1770135820000|2026-02-03 16:23:40|2654|2652.5|2653|2650.5|2654|2652.5|2652|2650.5|72
1770135840000|2026-02-03 16:24:00|2652||2652||2652||2652||0
1770135850000|2026-02-03 16:24:10|2653|2650|2651|2649.5|2653|2650|2651|2649.5|3
1770135860000|2026-02-03 16:24:20|2652|2650|2652|2650.5|2652|2650.5|2652|2650|0
1770135870000|2026-02-03 16:24:30|2653|2651.5|2652|2650.5|2653|2651.5|2652|2650.5|606
1770135880000|2026-02-03 16:24:40|2653||2654||2654||2653||0
1770135890000|2026-02-03 16:24:50|2653|2651|2652|2649.5|2653|2651.5|2652|2649.5|275
1770135900000|2026-02-03 16:25:00|2651|2650.5|2652|2649.5|2652|2650.5|2651|2649.5|397
1770135910000|2026-02-03 16:25:10|2653|2650.5|2652|2649.5|2653|2650.5|2651|2649.5|462
1770135920000|2026-02-03 16:25:20|2653|2650|2653|2650.5|2653|2650.5|2652|2650|1872
1770135930000|2026-02-03 16:25:30|2652|2649.5|2653|2650.5|2653|2650.5|2652|2649.5|0
1770135940000|2026-02-03 16:25:40|2654|2651.5|2655|2652.5|2655|2652.5|2654|2651.5|116
1770135950000|2026-02-03 16:25:50|2656|2653.5|2656|2654.5|2656|2654.5|2655|2653.5|29
1770135960000|2026-02-03 16:26:00|||||||||40
1770135970000|2026-02-03 16:26:10|2657||2657||2657||2657||6
1770135980000|2026-02-03 16:26:20|2656|2655|2657|2654.5|2657|2655.5|2656|2654.5|331
1770135990000|2026-02-03 16:26:30|2656|2655|2656|2654.5|2656|2655.5|2656|2654.5|411
1770136000000|2026-02-03 16:26:40||2654||2653.5||2654||2653.5|75
1770136010000|2026-02-03 16:26:50|2654|2652.5|2655|2652.5|2655|2652.5|2654|2652.5|967
1770136020000|2026-02-03 16:27:00|2656|2653.5|2656|2653.5|2657|2653.5|2656|2653.5|188
1770136030000|2026-02-03 16:27:10|2655|2654|2655|2653.5|2656|2654.5|2655|2652.5|113
1770136040000|2026-02-03 16:27:20|2654|2652.5|2655|2652.5|2655|2652.5|2654|2652.5|0
1770136070000|2026-02-03 16:27:50|2654|2653.5|2655|2652.5|2655|2653.5|2654|2652.5|0
1770136090000|2026-02-03 16:28:10|2654|2652|2654|2651.5|2654|2652|2654|2651.5|49
1770136100000|2026-02-03 16:28:20|2653||2653||2653||2653||0
1770136110000|2026-02-03 16:28:30||2651||2650.5||2651||2650.5|100
1770136120000|2026-02-03 16:28:40|2652||2652||2652||2652||0
1770136130000|2026-02-03 16:28:50|2653||2653||2653||2653||314
1770136140000|2026-02-03 16:29:00|2652|2651.5|2653|2651.5|2653|2651.5|2652|2650.5|634
1770136150000|2026-02-03 16:29:10|2654||2654||2654||2654||307
1770136170000|2026-02-03 16:29:30||2652.5||2652.5||2652.5||2652.5|0
1770136180000|2026-02-03 16:29:40||2652||2652.5||2652.5||2651.5|0
1770136190000|2026-02-03 16:29:50|2653|2652|2653|2651.5|2653|2652|2653|2651.5|110
1770192010000|2026-02-04 08:00:10|2700|2698|2697|2694|2702|2698|2697|2694|396
1770192020000|2026-02-04 08:00:20|2694|2692|2692|2687|2694|2692|2692|2685|967
1770192030000|2026-02-04 08:00:30|2698|2691|2697|2690|2698|2691|2697|2690|1266
1770192040000|2026-02-04 08:00:40|2696|2687|2685|2681|2696|2687|2685|2681|793
1770192050000|2026-02-04 08:00:50|2684|2680|2684|2680|2684|2680|2684|2679|5596
1770192060000|2026-02-04 08:01:00||2681||2681||2681||2679|449
1770192070000|2026-02-04 08:01:10||2680||2680||2682||2680|21
1770192080000|2026-02-04 08:01:20|||||||||2
1770192090000|2026-02-04 08:01:30|2688|2682|2689|2683|2689|2683|2688|2682|1
1770192110000|2026-02-04 08:01:50|2686|2684|2688|2684|2689|2684|2686|2684|0
1770192120000|2026-02-04 08:02:00|2692|2686|2692|2688|2694|2688|2692|2686|707
1770192130000|2026-02-04 08:02:10|||||||||1641
1770192140000|2026-02-04 08:02:20|2694||2694||2694||2694||0
1770192160000|2026-02-04 08:02:40||2689||2689||2689||2689|491
1770192170000|2026-02-04 08:02:50||2690||2690||2690||2690|413
1770192180000|2026-02-04 08:03:00|2692||2693||2693||2692||0
1770192190000|2026-02-04 08:03:10|||||||||151
1770192200000|2026-02-04 08:03:20|2694|2691|2694|2691|2694|2691|2694|2691|525
1770192220000|2026-02-04 08:03:40||2690||2691||2691||2690|0
1770192230000|2026-02-04 08:03:50|2697|2692|2697|2692|2697|2692|2697|2692|247
1770192240000|2026-02-04 08:04:00|2698||2697||2698||2697||5
1770192250000|2026-02-04 08:04:10|2690|2688|2693|2688|2693|2688|2690|2688|591
1770192260000|2026-02-04 08:04:20|||||||||111
1770192300000|2026-02-04 08:05:00|2695|2690|2693|2689|2695|2690|2693|2689|379
1770192310000|2026-02-04 08:05:10|2695|2690|2693|2690|2695|2690|2693|2690|0
1770192320000|2026-02-04 08:05:20|||||||||58
1770192340000|2026-02-04 08:05:40||2691||2691||2691||2690|0
1770192350000|2026-02-04 08:05:50||2690||2690||2690||2690|37
1770192360000|2026-02-04 08:06:00|2692|2689|2693|2689|2693|2689|2692|2689|135
1770192370000|2026-02-04 08:06:10||2690||2690||2690||2690|0
1770192380000|2026-02-04 08:06:20||2688||2690||2690||2688|113
1770192400000|2026-02-04 08:06:40|2695|2689|2695|2690|2695|2691|2695|2689|331
1770192410000|2026-02-04 08:06:50|2694|2691|2694|2692|2694|2692|2694|2691|0
1770192420000|2026-02-04 08:07:00|2698|2693|2696|2692|2698|2693|2694|2692|153
1770192470000|2026-02-04 08:07:50|||||||||1
1770192480000|2026-02-04 08:08:00||2693||2693||2693||2693|0
1770192490000|2026-02-04 08:08:10|2695|2694|2698|2694|2699|2695|2695|2694|41
1770192500000|2026-02-04 08:08:20|2699||2699||2700||2699||0
1770192510000|2026-02-04 08:08:30|||||||||48
1770192520000|2026-02-04 08:08:40|2698||2697||2698||2697||0
1770192530000|2026-02-04 08:08:50||2693||2693||2693||2693|0
1770192560000|2026-02-04 08:09:20||2694||2694||2694||2694|0
1770192570000|2026-02-04 08:09:30|2699|2695|2700|2695|2700|2698|2699|2695|125
1770192580000|2026-02-04 08:09:40||2697||2698||2698||2695|0
1770192590000|2026-02-04 08:09:50||2696||2696||2696||2696|5
1770192600000|2026-02-04 08:10:00|2703|2697|2699|2696|2703|2700|2699|2696|822
1770192610000|2026-02-04 08:10:10|2704|2695|2707|2701|2707|2704|2704|2695|130
1770192620000|2026-02-04 08:10:20||2702||2703||2704||2702|0
1770192630000|2026-02-04 08:10:30|2706|2702|2706|2702|2707|2704|2706|2702|0
1770192640000|2026-02-04 08:10:40|2707|2703|2707|2703|2707|2704|2707|2702|638
1770192650000|2026-02-04 08:10:50|2706|2704|2706|2703|2706|2705|2705|2702|123
1770192660000|2026-02-04 08:11:00|2707|2704|2712|2709|2712|2709|2707|2704|1361
1770192670000|2026-02-04 08:11:10|2713|2711|2713|2710|2713|2711|2713|2708|2251
1770192680000|2026-02-04 08:11:20|2714|2711|2712|2708|2714|2711|2712|2708|158
1770192690000|2026-02-04 08:11:30||2709||2710||2710||2709|116
1770192700000|2026-02-04 08:11:40||2711||2710||2711||2710|4
1770192710000|2026-02-04 08:11:50||2709||2709||2709||2709|413
1770192720000|2026-02-04 08:12:00|2711|2708|2711|2708|2712|2709|2711|2708|59
1770192730000|2026-02-04 08:12:10||2707||2707||2707||2707|2310
1770192750000|2026-02-04 08:12:30|2709|2706|2709|2706|2709|2706|2709|2706|0
1770192760000|2026-02-04 08:12:40||2707||2706||2707||2706|0
1770192770000|2026-02-04 08:12:50||2707||2705||2707||2705|58
1770192800000|2026-02-04 08:13:20||2706||2706||2706||2706|0
1770192840000|2026-02-04 08:14:00||2707||2707||2707||2707|0
1770192850000|2026-02-04 08:14:10||2706||2706||2706||2706|79
1770192870000|2026-02-04 08:14:30||2707||2707||2707||2707|0
1770192880000|2026-02-04 08:14:40||2706||2705||2706||2705|0
1770192890000|2026-02-04 08:14:50||2706||2705||2706||2705|0
1770192900000|2026-02-04 08:15:00||2706||2706||2706||2705|0
1770192910000|2026-02-04 08:15:10|2707|2705|2708|2703|2708|2705|2707|2703|736
1770192920000|2026-02-04 08:15:20|2707|2704|2707|2704|2707|2704|2707|2704|0
1770192930000|2026-02-04 08:15:30|2704|2703|2707|2703|2707|2703|2704|2703|237
1770192940000|2026-02-04 08:15:40|2706||2706||2706||2706||0
1770192950000|2026-02-04 08:15:50|||||||||2
1770192960000|2026-02-04 08:16:00|||||||||264
1770192970000|2026-02-04 08:16:10||2704||2703||2705||2703|0
1770192980000|2026-02-04 08:16:20|2703|2699|2703|2700|2706|2701|2703|2699|309
1770192990000|2026-02-04 08:16:30|2704|2703|2704|2702|2704|2703|2704|2700|64
1770193000000|2026-02-04 08:16:40||2700||2700||2700||2700|48
1770193010000|2026-02-04 08:16:50||2701||2701||2702||2700|86
1770193020000|2026-02-04 08:17:00|2705|2700|2704|2701|2705|2703|2704|2700|58
1770193030000|2026-02-04 08:17:10|2705|2700|2705|2701|2705|2701|2704|2700|0
1770193040000|2026-02-04 08:17:20|2704|2700|2704|2701|2704|2702|2704|2700|0
1770193050000|2026-02-04 08:17:30||2702||2701||2702||2701|56
1770193070000|2026-02-04 08:17:50||2700||2700||2700||2700|113
1770193100000|2026-02-04 08:18:20||2702||2702||2702||2702|113
1770193130000|2026-02-04 08:18:50||2703||2700||2703||2700|18
1770193140000|2026-02-04 08:19:00||2701||2700||2701||2700|0
1770193150000|2026-02-04 08:19:10||2701||2700||2701||2700|11
1770193160000|2026-02-04 08:19:20|2706|2701|2706|2704|2706|2704|2706|2701|210
1770193170000|2026-02-04 08:19:30|2707|2705|2707|2705|2707|2705|2707|2705|124
1770193180000|2026-02-04 08:19:40|||||||||51
1770193190000|2026-02-04 08:19:50||2704||2704||2704||2704|1
1770193210000|2026-02-04 08:20:10||2705||2704||2705||2704|18
1770193220000|2026-02-04 08:20:20|2706|2702|2705|2702|2706|2702|2705|2702|1
1770193230000|2026-02-04 08:20:30|2706||2705||2706||2705||301
1770193270000|2026-02-04 08:21:10|||||||||20
1770193290000|2026-02-04 08:21:30|2704|2700|2703|2700|2704|2700|2703|2700|7
1770193310000|2026-02-04 08:21:50|||||||||1058
1770193340000|2026-02-04 08:22:20|||||||||1530
1770193360000|2026-02-04 08:22:40||2701||2700||2701||2700|558
1770193370000|2026-02-04 08:22:50||2701||2701||2701||2701|0
1770193380000|2026-02-04 08:23:00||2700||2700||2700||2700|23
1770193400000|2026-02-04 08:23:20||2701||2700||2701||2700|0
1770193410000|2026-02-04 08:23:30||2702||2700||2702||2700|21
1770193430000|2026-02-04 08:23:50|2702|2699|2702|2699|2702|2699|2702|2699|0
1770193440000|2026-02-04 08:24:00|||||||||33
1770193460000|2026-02-04 08:24:20|2701|2698|2701|2698|2701|2699|2701|2698|103
1770193470000|2026-02-04 08:24:30||2699||2698||2699||2698|2
1770193500000|2026-02-04 08:25:00|||||||||210
1770193510000|2026-02-04 08:25:10|||||||||1
1770193520000|2026-02-04 08:25:20|||||||||113
1770193540000|2026-02-04 08:25:40||2699||2698||2699||2698|72
1770193550000|2026-02-04 08:25:50|2703|2699|2703|2699|2703|2700|2703|2699|116
1770193560000|2026-02-04 08:26:00||2700||2700||2701||2700|0
1770193570000|2026-02-04 08:26:10||2699||2700||2700||2699|0
1770193600000|2026-02-04 08:26:40|2705|2702|2705|2704|2705|2704|2705|2702|746
1770193610000|2026-02-04 08:26:50|2704|2702|2705|2702|2705|2703|2704|2702|95
1770193620000|2026-02-04 08:27:00||2703||2702||2703||2702|54
1770193640000|2026-02-04 08:27:20|2704|2703|2704|2702|2704|2703|2704|2702|76
1770193650000|2026-02-04 08:27:30||2701||2702||2702||2701|705
1770193660000|2026-02-04 08:27:40|2703|2701|2703|2701|2703|2701|2703|2701|104
1770193670000|2026-02-04 08:27:50|2702|2698|2702|2698|2702|2700|2702|2698|180
1770193680000|2026-02-04 08:28:00||2699||2699||2699||2699|0
1770193690000|2026-02-04 08:28:10||2698||2699||2699||2698|0
1770193700000|2026-02-04 08:28:20||2700||2700||2700||2700|0
1770193710000|2026-02-04 08:28:30||2699||2698||2699||2698|58
1770193720000|2026-02-04 08:28:40||2699||2698||2699||2698|0
1770193730000|2026-02-04 08:28:50|||||||||2
1770193740000|2026-02-04 08:29:00||2699||2699||2699||2699|0
1770193750000|2026-02-04 08:29:10||2698||2698||2699||2698|0
1770193770000|2026-02-04 08:29:30|2701||2701||2701||2701||0
1770193780000|2026-02-04 08:29:40|2700|2699|2701|2698|2702|2699|2700|2698|0
1770193790000|2026-02-04 08:29:50|2702||2701||2702||2701||9
1770193800000|2026-02-04 08:30:00|2700|2697|2700|2697|2700|2697|2700|2697|942
1770193810000|2026-02-04 08:30:10|||||||||11
1770193830000|2026-02-04 08:30:30||2698||2697||2698||2697|19
1770193850000|2026-02-04 08:30:50||2698||2698||2698||2698|0
1770193860000|2026-02-04 08:31:00||2697||2698||2698||2697|83
1770193870000|2026-02-04 08:31:10|2703|2699|2703|2700|2703|2701|2703|2699|151
1770193880000|2026-02-04 08:31:20|2702|2701|2702|2701|2702|2701|2702|2700|48
1770193890000|2026-02-04 08:31:30|2701|2700|2702|2699|2702|2701|2701|2698|95
1770193900000|2026-02-04 08:31:40||2698||2699||2699||2698|0
1770193910000|2026-02-04 08:31:50|2701|2698|2701|2698|2701|2698|2701|2698|0
1770193920000|2026-02-04 08:32:00|2700|2697|2700|2698|2700|2698|2700|2696|88
1770193930000|2026-02-04 08:32:10|2699|2696|2699|2696|2699|2698|2699|2696|48
1770193960000|2026-02-04 08:32:40|2698|2694.5|2698|2694.5|2698|2694.5|2698|2694.5|116
1770193970000|2026-02-04 08:32:50|2697||2698||2698||2697||77
1770194000000|2026-02-04 08:33:20|2700|2695.5|2700|2694.5|2700|2695.5|2700|2694.5|385
1770194010000|2026-02-04 08:33:30|2699|2695|2699|2694.5|2699|2695.5|2699|2694.5|0
1770194070000|2026-02-04 08:34:30||2695.5||2695.5||2695.5||2695.5|0
1770194140000|2026-02-04 08:35:40||2695||2695.5||2695.5||2694.5|9
1770194150000|2026-02-04 08:35:50||2694.5||2695.5||2695.5||2694.5|0
1770194160000|2026-02-04 08:36:00|2698|2695|2699|2694.5|2699|2695.5|2698|2694.5|58
1770194180000|2026-02-04 08:36:20||2695.5||2695.5||2695.5||2694.5|0
1770194190000|2026-02-04 08:36:30||2695||2696.5||2696.5||2694.5|0
1770194200000|2026-02-04 08:36:40||2696||2694.5||2696.5||2694.5|0
1770194210000|2026-02-04 08:36:50|2698||2698||2698||2698||0
1770194220000|2026-02-04 08:37:00||2693.5||2693.5||2693.5||2693.5|0
1770194230000|2026-02-04 08:37:10|2697||2698||2698||2697||0
1770194240000|2026-02-04 08:37:20||2694.5||2694.5||2694.5||2694.5|0
1770194250000|2026-02-04 08:37:30|2697|2693.5|2697|2693.5|2697|2693.5|2697|2693.5|0
1770194260000|2026-02-04 08:37:40|2699|2694.5|2699|2693.5|2699|2694.5|2699|2693.5|416
1770194270000|2026-02-04 08:37:50||2694||2694.5||2694.5||2694|0
1770194310000|2026-02-04 08:38:30|2700|2695|2700|2696.5|2700|2696.5|2700|2695|228
1770194330000|2026-02-04 08:38:50||2698.5||2697.5||2698.5||2697.5|0
1770194340000|2026-02-04 08:39:00||2696.5||2696.5||2696.5||2696.5|290
1770194370000|2026-02-04 08:39:30||2697||2696.5||2697.5||2696.5|113
1770194380000|2026-02-04 08:39:40|2697|2697.5|2697|2693.5|2697|2697.5|2697|2693.5|112
1770194400000|2026-02-04 08:40:00|2696||2696||2696||2696||0
1770194410000|2026-02-04 08:40:10|2695|2690.5|2692|2688.5|2695|2690.5|2692|2687.5|665
1770194420000|2026-02-04 08:40:20||2688||2688.5||2688.5||2687.5|23
1770194430000|2026-02-04 08:40:30||2689.5||2688.5||2689.5||2688.5|0
1770194460000|2026-02-04 08:41:00|2691||2691||2691||2691||0
1770194470000|2026-02-04 08:41:10|2692|2689.5|2692|2689.5|2692|2689.5|2692|2689.5|50
1770194480000|2026-02-04 08:41:20|2691|2688.5|2691|2687.5|2691|2688.5|2691|2687.5|410
1770194510000|2026-02-04 08:41:50||2688||2688.5||2688.5||2688|113
1770194530000|2026-02-04 08:42:10|2693|2689.5|2693|2688.5|2693|2689.5|2692|2688.5|0
1770194540000|2026-02-04 08:42:20||2689.5||2689.5||2690.5||2688.5|0
1770194550000|2026-02-04 08:42:30||2689||2689.5||2690.5||2688.5|0
1770194560000|2026-02-04 08:42:40||2690.5||2689.5||2690.5||2689.5|0
1770194570000|2026-02-04 08:42:50||2689||2688.5||2689||2688.5|0
1770194580000|2026-02-04 08:43:00|2692||2692||2692||2692||0
1770194590000|2026-02-04 08:43:10|||||||||62
1770194600000|2026-02-04 08:43:20||2689.5||2688.5||2689.5||2688.5|0
1770194640000|2026-02-04 08:44:00||2689||2689.5||2689.5||2688.5|0
1770194650000|2026-02-04 08:44:10|2693|2690.5|2693|2690.5|2693|2690.5|2693|2690.5|0
1770194660000|2026-02-04 08:44:20|2695|2691.5|2695|2691.5|2695|2691.5|2695|2691.5|0
1770194730000|2026-02-04 08:45:30||2692.5||2692||2692.5||2691.5|113
1770194740000|2026-02-04 08:45:40||2691.5||2691.5||2692.5||2691.5|0
1770194780000|2026-02-04 08:46:20|2696|2692|2696|2692.5|2696|2692.5|2696|2692|0
1770194820000|2026-02-04 08:47:00|2697|2693|2697|2693.5|2697|2693.5|2697|2693|0
1770194830000|2026-02-04 08:47:10|2696||2697||2697||2696||0
1770194840000|2026-02-04 08:47:20|2696||2696||2696||2696||0
1770194940000|2026-02-04 08:49:00|||||||||630
1770194970000|2026-02-04 08:49:30|||||||||1000
1770194990000|2026-02-04 08:49:50|2695|2693|2695|2693|2695|2693|2695|2693|320
1770195000000|2026-02-04 08:50:00|2692|2690|2694|2690|2694|2690|2692|2689|635
1770195010000|2026-02-04 08:50:10|2693||2693||2693||2693||0
1770195030000|2026-02-04 08:50:30|2692|2689|2693|2689|2693|2689|2692|2689|196
1770195060000|2026-02-04 08:51:00||2690||2690||2690||2690|0
1770195080000|2026-02-04 08:51:20||2691||2690||2691||2690|370
1770195090000|2026-02-04 08:51:30|2694|2691|2694|2691|2694|2691|2694|2691|163
1770195110000|2026-02-04 08:51:50||2692||2691||2692||2691|0
1770195120000|2026-02-04 08:52:00|2693|2692|2693|2691|2693|2692|2693|2691|44
1770195130000|2026-02-04 08:52:10|||||||||1
1770195140000|2026-02-04 08:52:20|||||||||1
1770195160000|2026-02-04 08:52:40|2691|2689|2693|2690|2693|2690|2691|2689|629
1770195170000|2026-02-04 08:52:50|||||||||532
1770195180000|2026-02-04 08:53:00|||||||||557
1770195200000|2026-02-04 08:53:20|||||||||137
1770195220000|2026-02-04 08:53:40|||||||||1
1770195230000|2026-02-04 08:53:50|||||||||6
1770195240000|2026-02-04 08:54:00|2694|2691|2694|2691|2694|2691|2694|2691|279
1770195260000|2026-02-04 08:54:20|2693||2693||2693||2693||0
1770195270000|2026-02-04 08:54:30||2690||2690||2690||2690|957
1770195280000|2026-02-04 08:54:40|2692||2692||2692||2692||0
1770195350000|2026-02-04 08:55:50|||||||||558
1770195380000|2026-02-04 08:56:20|||||||||113
1770195390000|2026-02-04 08:56:30|||||||||3
1770195430000|2026-02-04 08:57:10||2691||2690||2691||2690|0
1770195440000|2026-02-04 08:57:20||2691||2690||2691||2690|0
1770195450000|2026-02-04 08:57:30|||||||||538
1770195500000|2026-02-04 08:58:20|2694||2694||2694||2694||82
1770195510000|2026-02-04 08:58:30|2693||2693||2693||2693||0
1770195530000|2026-02-04 08:58:50|2694|2691|2694|2691|2694|2691|2694|2690|74
1770195550000|2026-02-04 08:59:10|2693|2690|2693|2690|2693|2690|2692|2690|96
1770195570000|2026-02-04 08:59:30|2694|2691|2694|2691|2694|2691|2694|2690|195
1770195580000|2026-02-04 08:59:40||2690||2691||2691||2690|100
1770195590000|2026-02-04 08:59:50||2690||2691||2691||2690|0
1770195600000|2026-02-04 09:00:00|2693||2693||2693||2693||20
1770195620000|2026-02-04 09:00:20|2692|2690|2692|2690|2692|2690|2692|2690|227
1770195630000|2026-02-04 09:00:30|||||||||74
1770195640000|2026-02-04 09:00:40|||||||||55
1770195660000|2026-02-04 09:01:00|||||||||299
1770195670000|2026-02-04 09:01:10|2691||2691||2691||2691||0
1770195680000|2026-02-04 09:01:20|2692|2689|2691|2689|2692|2689|2691|2689|123
1770195690000|2026-02-04 09:01:30|2692|2690|2693|2690|2693|2690|2692|2690|322
1770195710000|2026-02-04 09:01:50|||||||||5
1770195720000|2026-02-04 09:02:00|2694|2691|2694|2692|2694|2692|2694|2690|0
1770195730000|2026-02-04 09:02:10|2693||2693||2693||2693||0
1770195740000|2026-02-04 09:02:20|2694||2694||2694||2694||0
1770195750000|2026-02-04 09:02:30|||||||||113
1770195760000|2026-02-04 09:02:40|||||||||237
1770195770000|2026-02-04 09:02:50||2690||2690||2690||2690|124
1770195780000|2026-02-04 09:03:00|2693||2693||2693||2693||124
1770195790000|2026-02-04 09:03:10|||||||||7
1770195800000|2026-02-04 09:03:20|2692|2689|2692|2688|2692|2689|2692|2688|218
1770195810000|2026-02-04 09:03:30|2691||2691||2691||2691||0
1770195820000|2026-02-04 09:03:40|2692|2689|2692|2688|2692|2689|2692|2688|768
1770195840000|2026-02-04 09:04:00|2693|2689|2693|2690|2693|2690|2692|2688|65
1770195850000|2026-02-04 09:04:10||2689||2689||2689||2689|111
1770195860000|2026-02-04 09:04:20||2690||2690||2690||2690|0
1770195880000|2026-02-04 09:04:40||2691||2689||2691||2689|100
1770195890000|2026-02-04 09:04:50||2690||2690||2691||2690|0
1770195910000|2026-02-04 09:05:10||2691||2691||2691||2691|0
1770195920000|2026-02-04 09:05:20|2692|2690|2692|2689|2692|2691|2692|2689|73
1770195940000|2026-02-04 09:05:40|2693|2690|2692|2690|2693|2690|2692|2690|163
1770195950000|2026-02-04 09:05:50||2691||2689||2691||2689|121
1770195960000|2026-02-04 09:06:00||2690||2690||2690||2690|0
1770195970000|2026-02-04 09:06:10|2693|2689|2693|2691|2693|2691|2693|2689|0
1770195980000|2026-02-04 09:06:20|2694|2693|2694|2693|2694|2693|2694|2693|128
1770195990000|2026-02-04 09:06:30|2695|2692|2694|2691|2695|2692|2694|2691|104
1770196000000|2026-02-04 09:06:40|2695|2692|2693|2692|2695|2693|2693|2692|4165
1770196010000|2026-02-04 09:06:50|2694|2691|2691|2689|2695|2691|2691|2689|132
1770196020000|2026-02-04 09:07:00|2692|2688|2690|2688|2692|2688|2690|2688|347
1770196030000|2026-02-04 09:07:10||2689||2688||2689||2688|0
1770196040000|2026-02-04 09:07:20|2692|2689|2691|2689|2692|2689|2691|2688|6
1770196050000|2026-02-04 09:07:30|2692||2692||2692||2692||0
1770196060000|2026-02-04 09:07:40|2691||2691||2691||2691||0
1770196090000|2026-02-04 09:08:10|2693|2690|2693|2689|2693|2690|2693|2689|217
1770196120000|2026-02-04 09:08:40||2690||2690||2691||2689|0
1770196130000|2026-02-04 09:08:50|2694|2691|2696|2693|2696|2693|2694|2691|50
1770196140000|2026-02-04 09:09:00|||||||||42
1770196160000|2026-02-04 09:09:20|2693|2691|2693|2691|2693|2691|2693|2691|209
1770196170000|2026-02-04 09:09:30|2696|2690|2693|2690|2696|2690|2692|2690|196
1770196180000|2026-02-04 09:09:40||2689||2689||2689||2689|100
1770196210000|2026-02-04 09:10:10||2690||2689||2690||2689|4
1770196220000|2026-02-04 09:10:20||2690||2690||2690||2690|0
1770196240000|2026-02-04 09:10:40|||||||||48
1770196260000|2026-02-04 09:11:00||2689||2690||2690||2689|66
1770196270000|2026-02-04 09:11:10||2689||2690||2690||2689|0
1770196280000|2026-02-04 09:11:20||2689||2689||2689||2689|78
1770196300000|2026-02-04 09:11:40||2690||2689||2690||2689|0
1770196320000|2026-02-04 09:12:00|2692|2690|2691|2689|2692|2690|2691|2689|45
1770196330000|2026-02-04 09:12:10|||||||||2
1770196350000|2026-02-04 09:12:30||2688||2688||2688||2688|56
1770196360000|2026-02-04 09:12:40|2690|2687|2687|2686|2690|2687|2687|2686|391
1770196370000|2026-02-04 09:12:50|2686|2685|2690|2686|2690|2687|2686|2685|1618
1770196380000|2026-02-04 09:13:00|2689|2685|2689|2686|2689|2686|2689|2685|0
1770196390000|2026-02-04 09:13:10||2687||2687||2687||2686|0
1770196400000|2026-02-04 09:13:20|2691|2686|2690|2687|2691|2687|2690|2686|495
1770196410000|2026-02-04 09:13:30||2686||2686||2687||2686|0
1770196420000|2026-02-04 09:13:40||2688||2688||2688||2688|0
1770196430000|2026-02-04 09:13:50||2686||2686||2686||2686|1000
1770196440000|2026-02-04 09:14:00|2689|2687|2690|2686|2690|2687|2689|2686|0
1770196450000|2026-02-04 09:14:10|2689||2689||2689||2689||0
1770196550000|2026-02-04 09:15:50|2685|2683|2685|2682|2685|2683|2683|2682|680
1770196580000|2026-02-04 09:16:20|2684|2681|2684|2681|2684|2681|2684|2681|1
1770196610000|2026-02-04 09:16:50||2682||2682||2682||2681|108
1770196620000|2026-02-04 09:17:00||2681||2682||2682||2681|0
1770196630000|2026-02-04 09:17:10||2681||2681||2681||2681|124
1770196640000|2026-02-04 09:17:20|2682|2680|2683|2680|2683|2680|2682|2680|200
1770196650000|2026-02-04 09:17:30|2682||2682||2682||2682||399
1770196660000|2026-02-04 09:17:40|2683||2683||2683||2683||527
1770196670000|2026-02-04 09:17:50||2681||2681||2681||2681|180
1770196700000|2026-02-04 09:18:20|2684|2682|2684|2682|2684|2682|2684|2682|52
1770196710000|2026-02-04 09:18:30|2683|2681|2681|2679|2683|2681|2681|2679|884
1770196720000|2026-02-04 09:18:40|2682|2680|2682|2679|2683|2680|2682|2679|0
1770196730000|2026-02-04 09:18:50|||||||||243
1770196760000|2026-02-04 09:19:20|2681|2678|2680|2677|2681|2678|2679|2677|448
1770196770000|2026-02-04 09:19:30|2679||2679||2679||2679||233
1770196780000|2026-02-04 09:19:40||2676||2676||2676||2676|400
1770196790000|2026-02-04 09:19:50|2678||2678||2678||2678||0
1770196800000|2026-02-04 09:20:00||2677||2677||2677||2677|0
1770196810000|2026-02-04 09:20:10||2676||2676||2677||2674|681
1770196820000|2026-02-04 09:20:20|||||||||2447
1770196830000|2026-02-04 09:20:30|2677|2675|2676|2674|2677|2675|2676|2674|595
1770196860000|2026-02-04 09:21:00|2674|2673|2674|2672|2676|2673|2673|2672|383
1770196870000|2026-02-04 09:21:10|||||||||228
1770196880000|2026-02-04 09:21:20|||||||||18
1770196890000|2026-02-04 09:21:30|2672|2670|2672|2670|2672|2670|2670|2668|1066
1770196900000|2026-02-04 09:21:40|2671|2671|2673|2671|2673|2671|2671|2671|438
1770196910000|2026-02-04 09:21:50||2670||2670||2670||2670|144
1770196920000|2026-02-04 09:22:00|2672||2672||2672||2672||0
1770196940000|2026-02-04 09:22:20|||||||||2
1770196950000|2026-02-04 09:22:30|||||||||180
1770196960000|2026-02-04 09:22:40|2673||2673||2673||2673||0
1770196980000|2026-02-04 09:23:00|2672|2668|2672|2669|2672|2669|2670|2668|1034
1770196990000|2026-02-04 09:23:10|2671||2671||2671||2671||0
1770197000000|2026-02-04 09:23:20|2670|2670|2671|2669|2671|2670|2670|2669|153
1770197020000|2026-02-04 09:23:40|2670|2667|2670|2667|2670|2667|2670|2667|122
1770197030000|2026-02-04 09:23:50|||||||||316
1770197070000|2026-02-04 09:24:30|2669||2669||2669||2669||0
1770197080000|2026-02-04 09:24:40|2668|2665|2668|2665|2668|2665|2668|2665|148
1770197100000|2026-02-04 09:25:00|2667|2664|2666|2664|2667|2664|2666|2664|214
1770197120000|2026-02-04 09:25:20|2667|2665|2668|2664|2668|2665|2667|2664|289
1770197130000|2026-02-04 09:25:30|2667|2665|2667|2664|2667|2665|2667|2664|0
1770197160000|2026-02-04 09:26:00|2668|2665|2668|2665|2668|2665|2668|2665|0
1770197180000|2026-02-04 09:26:20|||||||||398
1770197190000|2026-02-04 09:26:30||2664||2665||2665||2664|299
1770197200000|2026-02-04 09:26:40|2667|2664|2667|2664|2667|2665|2667|2664|112
1770197230000|2026-02-04 09:27:10|2668||2668||2668||2668||0
1770197240000|2026-02-04 09:27:20|2667||2667||2668||2667||0
1770197250000|2026-02-04 09:27:30|2668|2665|2668|2665|2668|2665|2668|2664|1028
1770197260000|2026-02-04 09:27:40|2667||2667||2667||2667||279
1770197270000|2026-02-04 09:27:50|2668|2664|2668|2664|2668|2664|2668|2664|0
1770197280000|2026-02-04 09:28:00||2666||2665||2666||2665|93
1770197290000|2026-02-04 09:28:10|2670|2666|2671|2667|2671|2668|2670|2666|363
1770197320000|2026-02-04 09:28:40|2670|2665|2667|2664|2670|2665|2666|2664|271
1770197330000|2026-02-04 09:28:50|||||||||252
1770197370000|2026-02-04 09:29:30|2669|2666|2670|2666|2670|2666|2669|2666|256
1770197380000|2026-02-04 09:29:40|2671|2667|2672|2669|2672|2669|2671|2667|45
1770197400000|2026-02-04 09:30:00|2673||2674||2674||2672||0
1770197410000|2026-02-04 09:30:10|2673|2670|2674|2669|2674|2670|2673|2669|0
1770197420000|2026-02-04 09:30:20|2675|2670|2674|2671|2675|2671|2674|2670|0
1770197430000|2026-02-04 09:30:30|2675||2674||2675||2674||0
1770197450000|2026-02-04 09:30:50||2670||2670||2670||2670|3
1770197460000|2026-02-04 09:31:00|2673||2674||2674||2673||4
1770197490000|2026-02-04 09:31:30|2670|2668|2670|2668|2670|2668|2670|2668|101
1770197500000|2026-02-04 09:31:40|2669||2671||2671||2669||157
1770197520000|2026-02-04 09:32:00|2670||2670||2670||2670||81
1770197540000|2026-02-04 09:32:20|2669|2667|2669|2667|2669|2667|2669|2667|124
1770197550000|2026-02-04 09:32:30||2666||2666||2666||2666|103
1770197560000|2026-02-04 09:32:40|2668||2668||2668||2667||0
1770197570000|2026-02-04 09:32:50|||||||||263
1770197600000|2026-02-04 09:33:20||2665||2665||2665||2665|497
1770197610000|2026-02-04 09:33:30|2667|2664|2667|2664|2667|2664|2667|2664|0
1770197620000|2026-02-04 09:33:40|2668||2668||2668||2668||362
1770197630000|2026-02-04 09:33:50|||||||||320
1770197640000|2026-02-04 09:34:00||2666||2666||2666||2666|340
1770197660000|2026-02-04 09:34:20|||||||||155
1770197680000|2026-02-04 09:34:40|2667||2668||2668||2667||115
1770197690000|2026-02-04 09:34:50|2667||2668||2668||2667||0
1770197730000|2026-02-04 09:35:30|||||||||182
1770197740000|2026-02-04 09:35:40|2667||2668||2668||2667||8
1770197780000|2026-02-04 09:36:20|2667||2667||2667||2667||115
1770197790000|2026-02-04 09:36:30|||||||||178
1770197800000|2026-02-04 09:36:40|||||||||64
1770197810000|2026-02-04 09:36:50|||||||||78
1770197820000|2026-02-04 09:37:00|||||||||41
1770197830000|2026-02-04 09:37:10|||||||||49
1770197840000|2026-02-04 09:37:20||2665||2665||2665||2665|270
1770197850000|2026-02-04 09:37:30|2666|2664|2666|2664|2666|2664|2666|2664|69
1770197870000|2026-02-04 09:37:50||2663||2663||2663||2663|392
1770197890000|2026-02-04 09:38:10|2665||2665||2665||2665||0
1770197910000|2026-02-04 09:38:30||2662||2662||2662||2662|204
1770197920000|2026-02-04 09:38:40|2664|2664|2665|2664|2665|2664|2664|2664|460
1770197930000|2026-02-04 09:38:50|||||||||5
1770197940000|2026-02-04 09:39:00|2666||2666||2666||2666||323
1770197990000|2026-02-04 09:39:50|2667|2665|2667|2665|2667|2665|2667|2665|276
1770198000000|2026-02-04 09:40:00|2668|2666|2669|2666|2669|2666|2668|2666|641
1770198050000|2026-02-04 09:40:50|2668|2667|2668|2665|2668|2667|2668|2665|119
1770198060000|2026-02-04 09:41:00|||||||||1124
1770198070000|2026-02-04 09:41:10|2667|2664|2666|2664|2667|2664|2666|2664|68
1770198100000|2026-02-04 09:41:40|2668||2668||2668||2668||0
1770198110000|2026-02-04 09:41:50|2666|2662|2665|2663|2666|2663|2663|2662|531
1770198120000|2026-02-04 09:42:00||2662||2662||2662||2662|0
1770198130000|2026-02-04 09:42:10|2664|2661|2664|2661|2664|2661|2664|2661|84
1770198160000|2026-02-04 09:42:40|2665|2663|2664|2662|2665|2663|2664|2662|115
1770198170000|2026-02-04 09:42:50|||||||||19
1770198180000|2026-02-04 09:43:00|2663|2661|2664|2661|2664|2662|2663|2661|0
1770198240000|2026-02-04 09:44:00|2665|2662|2666|2662|2666|2662|2665|2662|276
1770198250000|2026-02-04 09:44:10||2663||2663||2663||2663|0
1770198260000|2026-02-04 09:44:20||2662||2662||2663||2662|0
1770198270000|2026-02-04 09:44:30|2665|2663|2666|2662|2666|2663|2665|2662|230
1770198280000|2026-02-04 09:44:40|||||||||374
1770198290000|2026-02-04 09:44:50|2665||2665||2665||2665||0
1770198310000|2026-02-04 09:45:10|2666|2664|2666|2664|2666|2664|2666|2664|678
1770198350000|2026-02-04 09:45:50|2665|2661|2665|2662|2665|2662|2665|2661|781
1770198370000|2026-02-04 09:46:10|||||||||165
1770198380000|2026-02-04 09:46:20|2666|2663|2666|2663|2666|2663|2666|2663|181
1770198390000|2026-02-04 09:46:30|2665|2662|2665|2662|2665|2662|2665|2662|170
1770198420000|2026-02-04 09:47:00|||||||||1087
1770198440000|2026-02-04 09:47:20|2664||2664||2664||2664||27
1770198450000|2026-02-04 09:47:30|||||||||88
1770198480000|2026-02-04 09:48:00||2661||2661||2661||2661|170
1770198490000|2026-02-04 09:48:10|2663|2662|2663|2662|2663|2662|2663|2662|27
1770198510000|2026-02-04 09:48:30|2662|2661|2661|2660|2662|2661|2661|2660|369
1770198520000|2026-02-04 09:48:40||2659||2659||2659||2659|250
1770198540000|2026-02-04 09:49:00||2660||2660||2660||2660|300
1770198550000|2026-02-04 09:49:10|2663|2662|2663|2662|2663|2662|2663|2662|251
1770198560000|2026-02-04 09:49:20||2661||2661||2661||2661|125
1770198580000|2026-02-04 09:49:40|2662|2662|2664|2661|2665|2662|2662|2661|736
1770198590000|2026-02-04 09:49:50|2663||2664||2664||2663||0
1770198610000|2026-02-04 09:50:10|2666|2662|2665|2663|2666|2663|2665|2662|115
1770198630000|2026-02-04 09:50:30|||||||||385
1770198650000|2026-02-04 09:50:50||2662||2662||2662||2662|144
1770198660000|2026-02-04 09:51:00|2664||2665||2665||2664||113
1770198680000|2026-02-04 09:51:20|2664||2664||2664||2664||2
1770198690000|2026-02-04 09:51:30||2661||2661||2661||2661|0
1770198710000|2026-02-04 09:51:50|2663||2663||2663||2663||0
1770198740000|2026-02-04 09:52:20|2664||2663||2664||2663||3
1770198760000|2026-02-04 09:52:40|2664|2662|2664|2662|2664|2663|2664|2662|163
1770198800000|2026-02-04 09:53:20|2666|2664|2665|2664|2666|2664|2665|2664|86
1770198820000|2026-02-04 09:53:40|2664|2663|2665|2663|2665|2663|2664|2663|189
1770198830000|2026-02-04 09:53:50|||||||||916
1770198860000|2026-02-04 09:54:20|2666|2664|2666|2664|2666|2664|2666|2664|4
1770198900000|2026-02-04 09:55:00|||||||||1574
1770198910000|2026-02-04 09:55:10|||||||||1451
1770198930000|2026-02-04 09:55:30|||||||||400
1770198960000|2026-02-04 09:56:00|2667|2665|2668|2665|2668|2665|2667|2665|798
1770198970000|2026-02-04 09:56:10|||||||||27
1770199000000|2026-02-04 09:56:40|||||||||221
1770199010000|2026-02-04 09:56:50|||||||||1
1770199060000|2026-02-04 09:57:40|||||||||1
1770199080000|2026-02-04 09:58:00|2669|2667|2669|2666|2669|2667|2669|2666|104
1770199110000|2026-02-04 09:58:30|2668|2665|2668|2665|2668|2665|2668|2665|0
1770199130000|2026-02-04 09:58:50|||||||||56
1770199160000|2026-02-04 09:59:20|2670|2667|2671|2668|2671|2668|2670|2667|472
1770199170000|2026-02-04 09:59:30|||||||||46
1770199200000|2026-02-04 10:00:00||2669||2669||2669||2669|18
1770199230000|2026-02-04 10:00:30||2670||2670||2670||2670|187
1770199320000|2026-02-04 10:02:00|2672|2671|2673|2670|2673|2671|2672|2670|93
1770199340000|2026-02-04 10:02:20||2671||2671||2671||2671|8
1770199370000|2026-02-04 10:02:50|||||||||305
1770199380000|2026-02-04 10:03:00|2671|2670|2673|2670|2673|2670|2671|2670|96
1770199400000|2026-02-04 10:03:20|||||||||41
1770199410000|2026-02-04 10:03:30||2671||2671||2671||2671|0
1770199420000|2026-02-04 10:03:40||2670||2670||2670||2670|397
1770199450000|2026-02-04 10:04:10|||||||||1
1770199460000|2026-02-04 10:04:20|2675|2671|2675|2672|2675|2672|2675|2671|450
1770199480000|2026-02-04 10:04:40|2674||2674||2674||2674||0
1770199550000|2026-02-04 10:05:50|||||||||59
1770199560000|2026-02-04 10:06:00|2673||2673||2673||2673||269
1770199570000|2026-02-04 10:06:10|||||||||115
1770199580000|2026-02-04 10:06:20|||||||||385
1770199600000|2026-02-04 10:06:40|2674||2673||2674||2673||215
1770199640000|2026-02-04 10:07:20|||||||||14
1770199690000|2026-02-04 10:08:10|||||||||220
1770199740000|2026-02-04 10:09:00||2671||2671||2671||2671|254
1770199760000|2026-02-04 10:09:20|||||||||20
1770199770000|2026-02-04 10:09:30|||||||||1611
1770199790000|2026-02-04 10:09:50|2670|2669|2670|2669|2670|2669|2670|2669|84
1770199800000|2026-02-04 10:10:00|||||||||37
1770199810000|2026-02-04 10:10:10|2671||2671||2671||2671||730
1770199820000|2026-02-04 10:10:20|2670||2671||2671||2670||420
1770199850000|2026-02-04 10:10:50|2670|2668|2669|2667|2670|2668|2669|2667|490
1770199880000|2026-02-04 10:11:20||2668||2668||2668||2668|491
1770199940000|2026-02-04 10:12:20|||||||||934
1770199980000|2026-02-04 10:13:00|2670|2669|2670|2668|2670|2669|2670|2668|292
1770200040000|2026-02-04 10:14:00|2671|2669|2671|2667|2671|2669|2671|2667|266
1770200060000|2026-02-04 10:14:20||2668||2668||2668||2668|0
1770200080000|2026-02-04 10:14:40||2667||2667||2667||2667|0
1770200090000|2026-02-04 10:14:50|2670|2668|2670|2667|2670|2668|2670|2667|160
1770200110000|2026-02-04 10:15:10|2669|2665|2668|2665|2670|2665|2668|2665|61
1770200150000|2026-02-04 10:15:50||2666||2666||2666||2666|147
1770200200000|2026-02-04 10:16:40|||||||||37
1770200210000|2026-02-04 10:16:50|2667|2665|2667|2665|2667|2665|2667|2665|116
1770200230000|2026-02-04 10:17:10|2666||2666||2666||2666||46
1770200240000|2026-02-04 10:17:20|||||||||15
1770200250000|2026-02-04 10:17:30|||||||||194
1770200260000|2026-02-04 10:17:40|2667|2667|2669|2666|2669|2667|2667|2666|742
1770200280000|2026-02-04 10:18:00|||||||||598
1770200290000|2026-02-04 10:18:10||2667||2667||2667||2667|0
1770200300000|2026-02-04 10:18:20||2666||2666||2666||2666|0
1770200320000|2026-02-04 10:18:40||2667||2667||2667||2667|198
1770200340000|2026-02-04 10:19:00|2670|2668|2670|2668|2670|2668|2670|2668|159
1770200360000|2026-02-04 10:19:20||2667||2668||2668||2667|1
1770200380000|2026-02-04 10:19:40||2669||2669||2669||2669|386
1770200450000|2026-02-04 10:20:50|||||||||1
1770200510000|2026-02-04 10:21:50|2671|2670|2671|2670|2671|2670|2671|2670|0
1770200520000|2026-02-04 10:22:00|2673||2673||2673||2673||360
1770200540000|2026-02-04 10:22:20|2672|2669|2672|2669|2672|2669|2672|2669|0
1770200600000|2026-02-04 10:23:20|2671||2671||2671||2671||0
1770200650000|2026-02-04 10:24:10||2670||2670||2670||2670|0
1770200660000|2026-02-04 10:24:20|2672||2672||2672||2672||106
1770200680000|2026-02-04 10:24:40||2669||2669||2669||2669|0
1770200690000|2026-02-04 10:24:50|2671||2671||2671||2671||0
1770200700000|2026-02-04 10:25:00|2672||2672||2672||2672||0
1770200720000|2026-02-04 10:25:20|||||||||386
1770200730000|2026-02-04 10:25:30|||||||||679
1770200740000|2026-02-04 10:25:40|||||||||7
1770200770000|2026-02-04 10:26:10|||||||||295
1770200780000|2026-02-04 10:26:20||2670||2670||2670||2670|194
1770200820000|2026-02-04 10:27:00|||||||||188
1770200840000|2026-02-04 10:27:20|||||||||1
1770200860000|2026-02-04 10:27:40|2673|2672|2673|2670|2673|2672|2672|2670|134
1770200880000|2026-02-04 10:28:00|||||||||40
1770200890000|2026-02-04 10:28:10|2672||2672||2672||2672||407
1770200900000|2026-02-04 10:28:20|||||||||1
1770200940000|2026-02-04 10:29:00|||||||||300
1770200960000|2026-02-04 10:29:20|2673|2671|2673|2671|2673|2671|2673|2671|145
1770201010000|2026-02-04 10:30:10|||||||||29
1770201020000|2026-02-04 10:30:20|||||||||2
1770201030000|2026-02-04 10:30:30|2674|2672|2674|2672|2674|2672|2674|2672|862
1770201040000|2026-02-04 10:30:40|||||||||92
1770201050000|2026-02-04 10:30:50|2673||2673||2673||2673||0
1770201060000|2026-02-04 10:31:00|2674|2671|2672|2671|2674|2671|2672|2671|1089
1770201070000|2026-02-04 10:31:10|2673|2672|2673|2671|2673|2672|2673|2671|296
1770201090000|2026-02-04 10:31:30|||||||||260
1770201100000|2026-02-04 10:31:40||2672||2671||2672||2671|779
1770201110000|2026-02-04 10:31:50|2672||2673||2673||2672||0
1770201120000|2026-02-04 10:32:00|2672||2673||2673||2672||0
1770201160000|2026-02-04 10:32:40||2672||2672||2672||2672|391
1770201180000|2026-02-04 10:33:00|||||||||1000
1770201190000|2026-02-04 10:33:10|||||||||300
1770201200000|2026-02-04 10:33:20||2671||2671||2671||2671|87
1770201230000|2026-02-04 10:33:50|||||||||299
1770201240000|2026-02-04 10:34:00|2672|2670|2671|2670|2672|2670|2671|2670|270
1770201250000|2026-02-04 10:34:10|2673||2673||2673||2673||0
1770201260000|2026-02-04 10:34:20||2671||2671||2671||2671|0
1770201270000|2026-02-04 10:34:30||2672||2671||2672||2671|115
1770201300000|2026-02-04 10:35:00|2672|2672|2674|2671|2674|2672|2672|2671|31
1770201320000|2026-02-04 10:35:20|2675|2672|2674|2673|2675|2673|2674|2672|229
1770201330000|2026-02-04 10:35:30|2673|2672|2673|2672|2673|2672|2673|2672|1352
1770201340000|2026-02-04 10:35:40|||||||||403
1770201350000|2026-02-04 10:35:50||2671||2671||2671||2671|186
1770201380000|2026-02-04 10:36:20|||||||||2
1770201390000|2026-02-04 10:36:30|||||||||21
1770201440000|2026-02-04 10:37:20|||||||||23
1770201480000|2026-02-04 10:38:00|||||||||8
1770201500000|2026-02-04 10:38:20||2672||2672||2672||2672|115
1770201520000|2026-02-04 10:38:40||2671||2671||2671||2671|107
1770201570000|2026-02-04 10:39:30|||||||||50
1770201620000|2026-02-04 10:40:20||2672||2670||2672||2670|646
1770201630000|2026-02-04 10:40:30|2672||2673||2673||2672||0
1770201640000|2026-02-04 10:40:40||2671||2670||2671||2670|0
1770201660000|2026-02-04 10:41:00|2672|2671|2672|2670|2672|2671|2672|2670|231
1770201670000|2026-02-04 10:41:10|||||||||395
1770201690000|2026-02-04 10:41:30|2671||2672||2672||2671||53
1770201700000|2026-02-04 10:41:40|||||||||5
1770201710000|2026-02-04 10:41:50|2671||2671||2671||2671||1922
1770201720000|2026-02-04 10:42:00||2669||2669||2669||2669|191
1770201740000|2026-02-04 10:42:20|||||||||4
1770201750000|2026-02-04 10:42:30|||||||||88
1770201780000|2026-02-04 10:43:00||2670||2669||2670||2669|421
1770201790000|2026-02-04 10:43:10|2670||2671||2671||2670||80
1770201800000|2026-02-04 10:43:20|2670||2671||2671||2670||115
1770201830000|2026-02-04 10:43:50|||||||||6
1770201840000|2026-02-04 10:44:00||2670||2670||2670||2670|139
1770201850000|2026-02-04 10:44:10||2669||2669||2669||2669|0
1770201890000|2026-02-04 10:44:50|||||||||14
1770201930000|2026-02-04 10:45:30||2668||2668||2668||2668|171
1770201960000|2026-02-04 10:46:00|2670|2669|2670|2668|2670|2669|2670|2668|103
1770201990000|2026-02-04 10:46:30|||||||||81
1770202000000|2026-02-04 10:46:40|2669||2670||2670||2669||100
1770202030000|2026-02-04 10:47:10||2669||2669||2669||2669|384
1770202040000|2026-02-04 10:47:20||2668||2668||2668||2668|4
1770202050000|2026-02-04 10:47:30||2669||2668||2669||2668|965
1770202090000|2026-02-04 10:48:10||2669||2669||2669||2669|517
1770202100000|2026-02-04 10:48:20||2668||2668||2668||2668|0
1770202110000|2026-02-04 10:48:30|2671|2669|2670|2668|2671|2670|2670|2668|650
1770202120000|2026-02-04 10:48:40|2671|2669|2670|2668|2671|2670|2670|2668|440
1770202140000|2026-02-04 10:49:00|2671|2669|2670|2669|2671|2669|2670|2668|385
1770202150000|2026-02-04 10:49:10||2668||2668||2668||2668|126
1770202160000|2026-02-04 10:49:20|2671||2671||2671||2671||0
1770202170000|2026-02-04 10:49:30||2669||2668||2669||2668|0
1770202190000|2026-02-04 10:49:50|||||||||1
1770202210000|2026-02-04 10:50:10|2670||2670||2670||2670||0
1770202220000|2026-02-04 10:50:20|||||||||1
1770202230000|2026-02-04 10:50:30|2671|2669|2671|2669|2671|2669|2671|2669|295
1770202240000|2026-02-04 10:50:40||2668||2668||2668||2668|0
1770202280000|2026-02-04 10:51:20||2669||2669||2669||2669|2
1770202310000|2026-02-04 10:51:50|||||||||1300
1770202330000|2026-02-04 10:52:10||2670||2670||2670||2670|264
1770202350000|2026-02-04 10:52:30|2670|2667|2670|2667|2670|2667|2670|2667|388
1770202380000|2026-02-04 10:53:00|||||||||1
1770202400000|2026-02-04 10:53:20|2669|2668|2669|2668|2669|2668|2669|2668|0
1770202410000|2026-02-04 10:53:30||2667||2667||2667||2667|22
1770202430000|2026-02-04 10:53:50|2670|2668|2670|2667|2670|2668|2670|2667|115
1770202440000|2026-02-04 10:54:00|2669||2669||2669||2669||0
1770202470000|2026-02-04 10:54:30|2670|2668|2670|2668|2670|2668|2670|2668|299
1770202490000|2026-02-04 10:54:50|2671|2669|2670|2668|2671|2669|2670|2668|329
1770202500000|2026-02-04 10:55:00|2669|2669|2670|2668|2670|2669|2669|2668|1090
1770202520000|2026-02-04 10:55:20|2669||2669||2669||2669||0
1770202550000|2026-02-04 10:55:50|2670|2667|2670|2667|2670|2667|2669|2667|31
1770202580000|2026-02-04 10:56:20||2668||2668||2668||2668|0
1770202600000|2026-02-04 10:56:40|2669||2669||2669||2669||15
1770202610000|2026-02-04 10:56:50|||||||||1
1770202630000|2026-02-04 10:57:10|||||||||115
1770202640000|2026-02-04 10:57:20|||||||||100
1770202660000|2026-02-04 10:57:40|||||||||35
1770202670000|2026-02-04 10:57:50|||||||||221
1770202680000|2026-02-04 10:58:00|2670|2667|2670|2667|2670|2667|2668|2667|400
1770202720000|2026-02-04 10:58:40||2668||2668||2668||2668|0
1770202750000|2026-02-04 10:59:10|2671||2671||2671||2671||138
1770202810000|2026-02-04 11:00:10|2672|2669|2672|2669|2673|2669|2672|2669|0
1770202820000|2026-02-04 11:00:20|2671|2668|2669|2668|2671|2668|2669|2668|488
1770202830000|2026-02-04 11:00:30|||||||||380
1770202860000|2026-02-04 11:01:00|||||||||251
1770202880000|2026-02-04 11:01:20|||||||||44
1770202890000|2026-02-04 11:01:30|||||||||481
1770202900000|2026-02-04 11:01:40|2671||2669||2671||2669||124
1770202950000|2026-02-04 11:02:30|||||||||319
1770202990000|2026-02-04 11:03:10|||||||||65
1770203010000|2026-02-04 11:03:30|||||||||166
1770203060000|2026-02-04 11:04:20|||||||||2
1770203120000|2026-02-04 11:05:20|||||||||328
1770203160000|2026-02-04 11:06:00||2667||2667||2667||2667|459
1770203220000|2026-02-04 11:07:00||2666||2666||2666||2666|491
1770203240000|2026-02-04 11:07:20|||||||||1
1770203290000|2026-02-04 11:08:10|2668|2667|2668|2667|2668|2667|2668|2667|99
1770203360000|2026-02-04 11:09:20|||||||||49
1770203380000|2026-02-04 11:09:40||2666||2666||2666||2666|540
1770203390000|2026-02-04 11:09:50|2669||2667||2669||2667||0
1770203420000|2026-02-04 11:10:20||2665||2665||2665||2665|162
1770203430000|2026-02-04 11:10:30|||||||||9
1770203440000|2026-02-04 11:10:40|||||||||1649
1770203450000|2026-02-04 11:10:50|2669|2666|2669|2667|2669|2667|2669|2665|1583
1770203460000|2026-02-04 11:11:00||2666||2666||2666||2666|195
1770203470000|2026-02-04 11:11:10|2668||2668||2668||2668||0
1770203480000|2026-02-04 11:11:20|||||||||1
1770203490000|2026-02-04 11:11:30|||||||||1
1770203560000|2026-02-04 11:12:40|2669|2667|2669|2667|2669|2667|2669|2667|286
1770203570000|2026-02-04 11:12:50|2670|2668|2671|2668|2671|2668|2670|2668|388
1770203610000|2026-02-04 11:13:30|2670|2669|2670|2669|2670|2669|2670|2668|46
1770203630000|2026-02-04 11:13:50|2671||2671||2671||2671||25
1770203710000|2026-02-04 11:15:10|2670||2670||2670||2670||1750
1770203720000|2026-02-04 11:15:20||2668||2667||2668||2667|22
1770203750000|2026-02-04 11:15:50||2668||2668||2668||2668|0
1770203780000|2026-02-04 11:16:20|||||||||457
1770203800000|2026-02-04 11:16:40|2669|2667|2669|2666|2670|2667|2669|2666|54
1770203810000|2026-02-04 11:16:50||2667||2666||2667||2666|0
1770203820000|2026-02-04 11:17:00|2668||2669||2669||2668||0
1770203850000|2026-02-04 11:17:30|2668||2668||2668||2668||0
1770203860000|2026-02-04 11:17:40|2669|2667|2669|2667|2669|2667|2668|2667|4897
1770203870000|2026-02-04 11:17:50||2666||2666||2666||2666|0
1770203880000|2026-02-04 11:18:00|2668|2668|2669|2667|2669|2668|2668|2667|115
1770203890000|2026-02-04 11:18:10|||||||||176
1770203900000|2026-02-04 11:18:20|2670|2668|2670|2668|2670|2668|2670|2668|430
1770203910000|2026-02-04 11:18:30||2667||2668||2668||2667|0
1770203920000|2026-02-04 11:18:40||2667||2667||2667||2667|0
1770203930000|2026-02-04 11:18:50||2668||2668||2668||2668|0
1770203940000|2026-02-04 11:19:00||2667||2667||2667||2667|451
1770203960000|2026-02-04 11:19:20||2668||2668||2668||2668|0
1770204000000|2026-02-04 11:20:00|||||||||8
1770204010000|2026-02-04 11:20:10||2667||2667||2667||2667|3
1770204050000|2026-02-04 11:20:50|2669||2669||2669||2669||0
1770204080000|2026-02-04 11:21:20|||||||||7
1770204110000|2026-02-04 11:21:50|||||||||200
1770204140000|2026-02-04 11:22:20|||||||||37
1770204150000|2026-02-04 11:22:30|2668|2666|2667|2666|2668|2666|2667|2666|183
1770204210000|2026-02-04 11:23:30|||||||||12
1770204230000|2026-02-04 11:23:50|2668||2668||2668||2668||52
1770204280000|2026-02-04 11:24:40|2669|2668|2670|2668|2670|2668|2669|2668|115
1770204290000|2026-02-04 11:24:50|2669|2669|2668|2666|2669|2669|2668|2666|768
1770204300000|2026-02-04 11:25:00|2669|2668|2669|2667|2669|2668|2669|2667|110
1770204350000|2026-02-04 11:25:50|2670|2668|2670|2667|2670|2668|2670|2667|211
1770204360000|2026-02-04 11:26:00|2669||2669||2669||2669||0
1770204380000|2026-02-04 11:26:20||2668||2668||2668||2668|1027
1770204410000|2026-02-04 11:26:50|2670|2667|2670|2667|2670|2667|2670|2667|443
1770204440000|2026-02-04 11:27:20|2669|2669|2669|2667|2669|2669|2669|2667|162
1770204480000|2026-02-04 11:28:00|2670|2668|2670|2669|2670|2669|2670|2668|115
1770204520000|2026-02-04 11:28:40||2668||2668||2668||2668|3
1770204530000|2026-02-04 11:28:50|2669|2667|2669|2667|2669|2667|2669|2667|200
1770204550000|2026-02-04 11:29:10|2668||2669||2669||2668||0
1770204570000|2026-02-04 11:29:30|||||||||20
1770204680000|2026-02-04 11:31:20|||||||||175
1770204700000|2026-02-04 11:31:40|2667|2666|2668|2666|2668|2666|2667|2666|200
1770204740000|2026-02-04 11:32:20|2669|2667|2670|2667|2670|2667|2669|2666|558
1770204750000|2026-02-04 11:32:30|2669||2669||2669||2669||0
1770204760000|2026-02-04 11:32:40|||||||||217
1770204770000|2026-02-04 11:32:50|2670|2668|2670|2668|2670|2668|2670|2668|313
1770204780000|2026-02-04 11:33:00|||||||||51
1770204800000|2026-02-04 11:33:20|||||||||9
1770204840000|2026-02-04 11:34:00|2671|2669|2671|2670|2671|2670|2671|2669|372
1770204850000|2026-02-04 11:34:10|2672|2671|2672|2671|2672|2671|2672|2670|1449
1770204860000|2026-02-04 11:34:20|2673|2670|2673|2670|2673|2670|2672|2670|634
1770204870000|2026-02-04 11:34:30|2672|2671|2673|2670|2673|2671|2672|2670|128
1770204890000|2026-02-04 11:34:50|2672||2672||2672||2672||115
1770204900000|2026-02-04 11:35:00|||||||||86
1770204910000|2026-02-04 11:35:10|||||||||533
1770204920000|2026-02-04 11:35:20|2671||2671||2672||2671||319
1770204930000|2026-02-04 11:35:30|||||||||132
1770204940000|2026-02-04 11:35:40|||||||||1649
1770204950000|2026-02-04 11:35:50|||||||||310
1770204960000|2026-02-04 11:36:00|||||||||284
1770204970000|2026-02-04 11:36:10|||||||||806
1770204980000|2026-02-04 11:36:20|2672||2672||2672||2672||1672
1770205040000|2026-02-04 11:37:20||2671||2671||2671||2671|368
1770205050000|2026-02-04 11:37:30|2673||2673||2673||2673||50
1770205100000|2026-02-04 11:38:20|2672||2672||2672||2672||0
1770205150000|2026-02-04 11:39:10|2671|2670|2671|2669|2671|2670|2671|2669|33
1770205190000|2026-02-04 11:39:50|2672|2670|2672|2669|2672|2670|2672|2669|0
1770205220000|2026-02-04 11:40:20||2670||2671||2671||2670|299
1770205250000|2026-02-04 11:40:50|||||||||1
1770205270000|2026-02-04 11:41:10|2673|2672|2673|2671|2673|2672|2673|2671|181
1770205280000|2026-02-04 11:41:20|||||||||316
1770205290000|2026-02-04 11:41:30|2674||2674||2674||2674||64
1770205300000|2026-02-04 11:41:40|2675||2674||2675||2674||0
1770205310000|2026-02-04 11:41:50|2675|2672|2675|2672|2675|2672|2675|2672|150
1770205320000|2026-02-04 11:42:00|||||||||60
1770205330000|2026-02-04 11:42:10|2673|2671|2672|2671|2673|2671|2672|2671|63
1770205340000|2026-02-04 11:42:20|2673||2673||2673||2673||50
1770205350000|2026-02-04 11:42:30|2675|2672|2672|2671|2675|2672|2672|2671|0
1770205360000|2026-02-04 11:42:40|2674||2672||2674||2672||501
1770205370000|2026-02-04 11:42:50|2673||2674||2674||2673||62
1770205380000|2026-02-04 11:43:00|2673||2673||2673||2673||0
1770205400000|2026-02-04 11:43:20|2674||2673||2674||2673||0
1770205410000|2026-02-04 11:43:30|2674|2673|2672|2671|2675|2673|2672|2671|311
1770205420000|2026-02-04 11:43:40||2670||2669||2670||2669|24
1770205430000|2026-02-04 11:43:50|2673|2670|2673|2670|2673|2670|2673|2670|145
1770205480000|2026-02-04 11:44:40|2674|2671|2674|2672|2674|2672|2674|2671|22
1770205500000|2026-02-04 11:45:00|2673|2673|2675|2672|2675|2673|2673|2672|364
1770205510000|2026-02-04 11:45:10|2676||2676||2676||2676||0
1770205520000|2026-02-04 11:45:20|2674|2673|2674|2672|2675|2673|2674|2672|522
1770205560000|2026-02-04 11:46:00|2673||2674||2674||2673||90
1770205580000|2026-02-04 11:46:20|2675|2675|2679|2677|2679|2677|2675|2675|185
1770205590000|2026-02-04 11:46:30|2678|2678|2680|2678|2681|2679|2678|2678|193
1770205600000|2026-02-04 11:46:40|2681||2681||2681||2681||32
1770205610000|2026-02-04 11:46:50|2680|2677|2678|2677|2680|2677|2678|2677|55
1770205620000|2026-02-04 11:47:00|2679|2676|2679|2676|2679|2676|2679|2676|104
1770205630000|2026-02-04 11:47:10|2678|2677|2679|2677|2679|2677|2678|2677|1576
1770205640000|2026-02-04 11:47:20|2678||2679||2679||2678||192
1770205650000|2026-02-04 11:47:30|2681|2676|2677|2676|2681|2679|2677|2676|2610
1770205670000|2026-02-04 11:47:50|2679||2679||2679||2679||127
1770205710000|2026-02-04 11:48:30|2680|2677|2679|2677|2680|2678|2679|2677|67
1770205720000|2026-02-04 11:48:40|2680|2678|2680|2679|2680|2679|2680|2678|327
1770205740000|2026-02-04 11:49:00|2681|2678|2682|2680|2683|2680|2681|2678|42
1770205750000|2026-02-04 11:49:10|2681||2681||2681||2681||3
1770205760000|2026-02-04 11:49:20|2682||2682||2682||2682||20
1770205790000|2026-02-04 11:49:50|2684|2681|2683|2682|2685|2682|2683|2681|195
1770205810000|2026-02-04 11:50:10|2685|2684|2685|2684|2685|2684|2685|2684|0
1770205820000|2026-02-04 11:50:20|2687||2687||2687||2687||39
1770205830000|2026-02-04 11:50:30|2686||2686||2686||2686||0
1770205840000|2026-02-04 11:50:40|2685|2683|2686|2683|2686|2683|2685|2683|35
1770205850000|2026-02-04 11:50:50|2687||2687||2687||2686||0
1770205860000|2026-02-04 11:51:00||2684||2684||2684||2684|0
1770205870000|2026-02-04 11:51:10|2688|2685|2689|2685|2689|2685|2688|2685|0
1770205880000|2026-02-04 11:51:20|2686|2686|2686|2685|2686|2686|2686|2685|84
1770205920000|2026-02-04 11:52:00|2685|2684|2685|2684|2685|2684|2685|2684|52
1770205930000|2026-02-04 11:52:10|2687||2686||2687||2686||50
1770205940000|2026-02-04 11:52:20||2685||2685||2685||2685|42
1770205990000|2026-02-04 11:53:10|2689|2687|2689|2687|2689|2687|2689|2687|72
1770206010000|2026-02-04 11:53:30|2690||2690||2690||2690||0
1770206020000|2026-02-04 11:53:40|2691|2688|2692|2688|2692|2688|2691|2688|0
1770206030000|2026-02-04 11:53:50|2691|2689|2692|2689|2692|2689|2691|2689|0
1770206040000|2026-02-04 11:54:00|2690|2688|2689|2688|2690|2688|2689|2688|93
1770206060000|2026-02-04 11:54:20|2691||2691||2691||2691||82
1770206070000|2026-02-04 11:54:30|2690||2691||2691||2690||108
1770206090000|2026-02-04 11:54:50|||||||||21
1770206100000|2026-02-04 11:55:00|2689|2686|2689|2686|2689|2686|2689|2686|71
1770206120000|2026-02-04 11:55:20||2687||2687||2687||2687|0
1770206130000|2026-02-04 11:55:30|2688||2688||2688||2688||0
1770206140000|2026-02-04 11:55:40|2687|2685|2688|2685|2688|2685|2687|2685|258
1770206170000|2026-02-04 11:56:10|2689|2686|2689|2686|2689|2686|2689|2685|250
1770206230000|2026-02-04 11:57:10|||||||||58
1770206270000|2026-02-04 11:57:50|||||||||40
1770206290000|2026-02-04 11:58:10|2688||2688||2688||2688||0
1770206300000|2026-02-04 11:58:20|||||||||18
1770206390000|2026-02-04 11:59:50|2689|2687|2689|2687|2689|2687|2689|2687|83
1770206400000|2026-02-04 12:00:00|||||||||34
1770206460000|2026-02-04 12:01:00|||||||||101
1770206470000|2026-02-04 12:01:10|||||||||112
1770206490000|2026-02-04 12:01:30|2690||2690||2690||2690||327
1770206520000|2026-02-04 12:02:00|2689|2682|2685|2682|2689|2683|2683|2682|199
1770206530000|2026-02-04 12:02:10||2681||2681||2681||2681|0
1770206550000|2026-02-04 12:02:30|2684|2682|2684|2681|2685|2682|2684|2681|216
1770206560000|2026-02-04 12:02:40|||||||||1
1770206600000|2026-02-04 12:03:20|2683||2683||2683||2683||1
1770206620000|2026-02-04 12:03:40||2682||2681||2682||2681|288
1770206640000|2026-02-04 12:04:00|||||||||350
1770206670000|2026-02-04 12:04:30|||||||||26
1770206720000|2026-02-04 12:05:20|||||||||25
1770206760000|2026-02-04 12:06:00|2684|2682|2684|2683|2684|2683|2684|2682|348
1770206780000|2026-02-04 12:06:20|2683|2682|2684|2682|2684|2682|2683|2682|168
1770206810000|2026-02-04 12:06:50|||||||||397
1770206830000|2026-02-04 12:07:10|2683||2684||2684||2683||32
1770206860000|2026-02-04 12:07:40|||||||||304
1770206870000|2026-02-04 12:07:50|||||||||33
1770206910000|2026-02-04 12:08:30|2685||2685||2685||2685||0
1770206950000|2026-02-04 12:09:10|2684||2685||2685||2684||2
1770206970000|2026-02-04 12:09:30|2686|2683|2686|2684|2686|2684|2686|2683|309
1770206980000|2026-02-04 12:09:40||2683||2683||2683||2683|50
1770206990000|2026-02-04 12:09:50|2685||2685||2685||2685||0
1770207000000|2026-02-04 12:10:00|||||||||30
1770207030000|2026-02-04 12:10:30|2684|2682|2684|2682|2684|2682|2683|2682|3
1770207060000|2026-02-04 12:11:00|2683|2681|2683|2680|2683|2681|2681|2680|717
1770207070000|2026-02-04 12:11:10||2681||2681||2681||2681|0
1770207080000|2026-02-04 12:11:20||2682||2682||2682||2682|0
1770207090000|2026-02-04 12:11:30|2684||2684||2684||2684||562
1770207100000|2026-02-04 12:11:40||2683||2682||2683||2682|400
1770207130000|2026-02-04 12:12:10||2683||2682||2683||2682|1
1770207150000|2026-02-04 12:12:30|||||||||35
1770207170000|2026-02-04 12:12:50|2686|2683|2686|2683|2686|2683|2686|2683|352
1770207200000|2026-02-04 12:13:20||2684||2684||2684||2684|0
1770207210000|2026-02-04 12:13:30||2683||2683||2683||2683|37
1770207220000|2026-02-04 12:13:40|||||||||3
1770207250000|2026-02-04 12:14:10|2685|2684|2685|2682|2685|2684|2683|2682|1447
1770207260000|2026-02-04 12:14:20|2684||2684||2684||2684||20
1770207290000|2026-02-04 12:14:50||2683||2683||2683||2683|242
1770207300000|2026-02-04 12:15:00|2685|2682|2685|2682|2685|2682|2685|2682|137
1770207320000|2026-02-04 12:15:20||2684||2684||2684||2684|303
1770207340000|2026-02-04 12:15:40||2683||2683||2683||2683|63
1770207360000|2026-02-04 12:16:00|||||||||22
1770207370000|2026-02-04 12:16:10|2684|2682|2684|2682|2684|2682|2684|2682|42
1770207380000|2026-02-04 12:16:20|2685|2683|2685|2683|2685|2683|2685|2683|94
1770207410000|2026-02-04 12:16:50|2684|2682|2684|2682|2684|2682|2684|2682|1
1770207440000|2026-02-04 12:17:20|||||||||104
1770207450000|2026-02-04 12:17:30||2681||2680||2681||2680|185
1770207460000|2026-02-04 12:17:40||2681||2680||2681||2680|0
1770207490000|2026-02-04 12:18:10|2681|2681|2683|2680|2683|2681|2681|2680|347
1770207540000|2026-02-04 12:19:00|||||||||22
1770207580000|2026-02-04 12:19:40|2682|2679|2682|2679|2682|2679|2682|2679|54
1770207630000|2026-02-04 12:20:30||2680||2680||2680||2680|0
1770207650000|2026-02-04 12:20:50||2679||2679||2679||2679|0
1770207660000|2026-02-04 12:21:00|2683|2681|2682|2679|2683|2682|2682|2679|440
1770207670000|2026-02-04 12:21:10||2680||2680||2680||2680|0
1770207690000|2026-02-04 12:21:30||2679||2679||2679||2679|156
1770207710000|2026-02-04 12:21:50|2683|2681|2683|2681|2683|2681|2683|2681|280
1770207720000|2026-02-04 12:22:00|2684||2684||2684||2684||0
1770207730000|2026-02-04 12:22:10|2683||2683||2683||2683||5
1770207780000|2026-02-04 12:23:00|||||||||600
1770207840000|2026-02-04 12:24:00|2684|2682|2684|2682|2684|2682|2684|2682|47
1770207860000|2026-02-04 12:24:20|||||||||7
1770207890000|2026-02-04 12:24:50|||||||||715
1770207900000|2026-02-04 12:25:00|2683|2680|2683|2680|2683|2680|2683|2680|116
1770208050000|2026-02-04 12:27:30||2681||2680||2681||2680|51
1770208090000|2026-02-04 12:28:10|||||||||60
1770208100000|2026-02-04 12:28:20|2682||2682||2682||2682||270
1770208110000|2026-02-04 12:28:30||2681||2680||2681||2680|88
1770208120000|2026-02-04 12:28:40|||||||||722
1770208130000|2026-02-04 12:28:50|2680|2679|2680|2679|2680|2679|2680|2679|366
1770208140000|2026-02-04 12:29:00|||||||||166
1770208200000|2026-02-04 12:30:00||2678||2677||2678||2677|94
1770208240000|2026-02-04 12:30:40||2678||2677||2678||2677|51
1770208270000|2026-02-04 12:31:10|||||||||21
1770208280000|2026-02-04 12:31:20|2681|2678|2682|2678|2682|2678|2681|2678|169
1770208290000|2026-02-04 12:31:30|2681||2681||2681||2681||0
1770208340000|2026-02-04 12:32:20||2679||2679||2679||2679|0
1770208350000|2026-02-04 12:32:30|||||||||192
1770208410000|2026-02-04 12:33:30||2678||2678||2678||2678|105
1770208420000|2026-02-04 12:33:40|2680||2681||2681||2680||502
1770208470000|2026-02-04 12:34:30||2679||2678||2679||2678|4
1770208530000|2026-02-04 12:35:30|2682|2679|2682|2679|2682|2680|2682|2679|348
1770208560000|2026-02-04 12:36:00|||||||||22
1770208590000|2026-02-04 12:36:30|||||||||50
1770208600000|2026-02-04 12:36:40|||||||||6
1770208610000|2026-02-04 12:36:50|2681||2681||2681||2681||0
1770208620000|2026-02-04 12:37:00||2678||2678||2678||2678|151
1770208670000|2026-02-04 12:37:50|2680|2677|2680|2677|2680|2677|2680|2677|92
1770208680000|2026-02-04 12:38:00|||||||||96
1770208690000|2026-02-04 12:38:10|2679||2679||2679||2679||0
1770208700000|2026-02-04 12:38:20|2680|2678|2680|2677|2680|2678|2680|2677|200
1770208720000|2026-02-04 12:38:40|2679||2679||2679||2679||0
1770208730000|2026-02-04 12:38:50|2680||2680||2680||2680||179
1770208760000|2026-02-04 12:39:20|2681|2678|2681|2679|2681|2679|2681|2678|133
1770208780000|2026-02-04 12:39:40||2678||2678||2678||2678|48
1770208790000|2026-02-04 12:39:50|2680|2677|2680|2677|2680|2677|2680|2677|603
1770208800000|2026-02-04 12:40:00|2679||2679||2679||2679||0
1770208810000|2026-02-04 12:40:10||2676||2676||2676||2676|166
1770208820000|2026-02-04 12:40:20|2680|2677|2681|2678|2681|2678|2680|2677|19
1770208830000|2026-02-04 12:40:30|2680|2677|2680|2677|2681|2677|2680|2677|0
1770208860000|2026-02-04 12:41:00|||||||||1
1770208890000|2026-02-04 12:41:30||2678||2678||2678||2678|479
1770208920000|2026-02-04 12:42:00|||||||||1
1770208940000|2026-02-04 12:42:20|||||||||2
1770208950000|2026-02-04 12:42:30|||||||||1
1770208970000|2026-02-04 12:42:50|2682|2679|2682|2679|2682|2679|2682|2679|596
1770208980000|2026-02-04 12:43:00|2681||2682||2682||2681||0
1770209000000|2026-02-04 12:43:20|2681||2681||2681||2681||56
1770209010000|2026-02-04 12:43:30|2682|2680|2682|2680|2682|2680|2682|2680|115
1770209030000|2026-02-04 12:43:50|2683|2681|2683|2681|2683|2681|2683|2681|296
1770209070000|2026-02-04 12:44:30|||||||||422
1770209120000|2026-02-04 12:45:20|2685|2682|2684|2682|2685|2682|2684|2682|495
1770209130000|2026-02-04 12:45:30|2685||2685||2685||2685||0
1770209140000|2026-02-04 12:45:40|||||||||145
1770209150000|2026-02-04 12:45:50|2686|2683|2686|2683|2686|2683|2686|2683|303
1770209220000|2026-02-04 12:47:00||2684||2684||2684||2684|0
1770209240000|2026-02-04 12:47:20|||||||||57
1770209290000|2026-02-04 12:48:10|2685||2686||2686||2685||232
1770209300000|2026-02-04 12:48:20||2685||2685||2685||2685|208
1770209310000|2026-02-04 12:48:30|2685|2683|2685|2683|2685|2684|2685|2683|264
1770209320000|2026-02-04 12:48:40|2684||2685||2685||2684||59
1770209330000|2026-02-04 12:48:50|2684||2685||2685||2684||151
1770209350000|2026-02-04 12:49:10|2684|2682|2685|2682|2685|2682|2684|2682|50
1770209360000|2026-02-04 12:49:20|||||||||1000
1770209370000|2026-02-04 12:49:30|2684||2685||2685||2684||0
1770209380000|2026-02-04 12:49:40|2684||2684||2684||2683||0
1770209390000|2026-02-04 12:49:50|||||||||1
1770209410000|2026-02-04 12:50:10|||||||||247
1770209420000|2026-02-04 12:50:20|2683||2683||2684||2683||0
1770209430000|2026-02-04 12:50:30|2682|2681|2683|2681|2683|2681|2682|2681|418
1770209440000|2026-02-04 12:50:40|2682||2683||2684||2682||11
1770209460000|2026-02-04 12:51:00|2682||2682||2683||2682||0
1770209470000|2026-02-04 12:51:10|2683|2680|2682|2680|2683|2680|2682|2680|355
1770209480000|2026-02-04 12:51:20|2681|2679|2682|2679|2682|2679|2681|2679|0
1770209490000|2026-02-04 12:51:30|2681||2682||2682||2681||0
1770209500000|2026-02-04 12:51:40|2681||2681||2682||2681||91
1770209510000|2026-02-04 12:51:50|2680||2681||2681||2680||445
1770209520000|2026-02-04 12:52:00|||||||||276
1770209530000|2026-02-04 12:52:10|||||||||25
1770209540000|2026-02-04 12:52:20||2680||2680||2680||2680|14
1770209560000|2026-02-04 12:52:40||2679||2679||2679||2679|17
1770209580000|2026-02-04 12:53:00|2680|2678|2680|2678|2680|2678|2680|2678|831
1770209590000|2026-02-04 12:53:10|2679|2676|2679|2676|2679|2676|2679|2676|0
1770209600000|2026-02-04 12:53:20|2678||2678||2679||2678||0
1770209610000|2026-02-04 12:53:30|2677|2673|2676|2673|2677|2673|2676|2672|106
1770209630000|2026-02-04 12:53:50|2677|2675|2678|2675|2678|2675|2677|2675|86
1770209650000|2026-02-04 12:54:10|2679||2678||2679||2677||22
1770209660000|2026-02-04 12:54:20|2677|2676|2678|2675|2678|2676|2677|2675|36
1770209670000|2026-02-04 12:54:30|||||||||22
1770209680000|2026-02-04 12:54:40|2676||2676||2676||2676||30
1770209700000|2026-02-04 12:55:00|||||||||350
1770209710000|2026-02-04 12:55:10|2677||2677||2677||2677||1013
1770209730000|2026-02-04 12:55:30|2678||2678||2678||2678||466
1770209740000|2026-02-04 12:55:40|2677||2677||2677||2677||0
1770209760000|2026-02-04 12:56:00|2678||2677||2678||2677||0
1770209780000|2026-02-04 12:56:20|2678||2676||2678||2676||92
1770209820000|2026-02-04 12:57:00|||||||||12
1770209830000|2026-02-04 12:57:10|2675|2674|2676|2674|2676|2674|2675|2674|145
1770209840000|2026-02-04 12:57:20|||||||||43
1770209860000|2026-02-04 12:57:40|||||||||149
1770209880000|2026-02-04 12:58:00|2675|2675|2677|2675|2677|2675|2675|2675|42
1770209890000|2026-02-04 12:58:10|2676||2677||2678||2676||121
1770209900000|2026-02-04 12:58:20|2678|2676|2678|2675|2678|2676|2678|2675|257
1770209950000|2026-02-04 12:59:10||2676||2676||2676||2676|289
1770209990000|2026-02-04 12:59:50|||||||||42
1770210000000|2026-02-04 13:00:00|2676|2675|2677|2674|2677|2675|2676|2674|117
1770210010000|2026-02-04 13:00:10|2676|2673|2676|2673|2676|2673|2676|2673|0
1770210020000|2026-02-04 13:00:20|2677|2674|2677|2674|2677|2674|2677|2673|0
1770210030000|2026-02-04 13:00:30||2675||2674||2675||2674|48
1770210050000|2026-02-04 13:00:50|2678|2675|2678|2675|2678|2676|2678|2675|143
1770210070000|2026-02-04 13:01:10||2676||2676||2676||2676|0
1770210080000|2026-02-04 13:01:20|||||||||33
1770210100000|2026-02-04 13:01:40|2679||2679||2679||2679||219
1770210130000|2026-02-04 13:02:10|||||||||22
1770210140000|2026-02-04 13:02:20||2677||2677||2677||2677|0
1770210150000|2026-02-04 13:02:30|2678|2676|2679|2676|2679|2677|2678|2676|89
1770210160000|2026-02-04 13:02:40|2678||2678||2679||2678||0
1770210170000|2026-02-04 13:02:50|2679||2679||2679||2678||0
1770210180000|2026-02-04 13:03:00|2678||2679||2679||2678||0
1770210190000|2026-02-04 13:03:10|2678||2679||2679||2678||0
1770210200000|2026-02-04 13:03:20|2678|2677|2678|2677|2678|2677|2678|2677|330
1770210240000|2026-02-04 13:04:00|||||||||1
1770210260000|2026-02-04 13:04:20|2679||2679||2679||2679||115
1770210290000|2026-02-04 13:04:50|2678||2679||2679||2678||144
1770210300000|2026-02-04 13:05:00|2678|2676|2679|2676|2679|2676|2678|2676|92
1770210310000|2026-02-04 13:05:10|||||||||3
1770210330000|2026-02-04 13:05:30|2678|2675|2675|2674|2678|2675|2675|2674|176
1770210350000|2026-02-04 13:05:50||2673||2673||2673||2673|66
1770210390000|2026-02-04 13:06:30|2676|2674|2675|2674|2676|2674|2675|2673|0
1770210400000|2026-02-04 13:06:40||2673||2673||2673||2673|0
1770210420000|2026-02-04 13:07:00||2674||2674||2674||2674|22
1770210430000|2026-02-04 13:07:10|||||||||60
1770210440000|2026-02-04 13:07:20|||||||||113
1770210470000|2026-02-04 13:07:50|2677||2677||2677||2677||154
1770210530000|2026-02-04 13:08:50|2678|2676|2678|2676|2678|2676|2678|2676|21
1770210540000|2026-02-04 13:09:00|2679||2678||2679||2678||0
1770210550000|2026-02-04 13:09:10|2679||2679||2679||2679||127
1770210560000|2026-02-04 13:09:20|2678||2678||2678||2678||74
1770210580000|2026-02-04 13:09:40|2679||2679||2679||2679||95
1770210590000|2026-02-04 13:09:50|2678||2678||2678||2678||0
1770210600000|2026-02-04 13:10:00||2675||2675||2675||2675|75
1770210620000|2026-02-04 13:10:20|2677||2677||2677||2677||160
1770210640000|2026-02-04 13:10:40|2676||2677||2677||2676||225
1770210650000|2026-02-04 13:10:50|2676|2674|2677|2674|2677|2674|2676|2674|20
1770210660000|2026-02-04 13:11:00||2675||2675||2675||2675|201
1770210670000|2026-02-04 13:11:10|2676|2674|2676|2674|2677|2674|2676|2674|280
1770210690000|2026-02-04 13:11:30|2675||2675||2675||2675||115
1770210700000|2026-02-04 13:11:40||2673||2673||2673||2673|147
1770210710000|2026-02-04 13:11:50||2672||2672||2672||2672|228
1770210730000|2026-02-04 13:12:10||2673||2672||2673||2672|369
1770210740000|2026-02-04 13:12:20||2673||2673||2673||2673|0
1770210770000|2026-02-04 13:12:50||2672||2672||2672||2672|0
1770210780000|2026-02-04 13:13:00||2673||2673||2673||2673|0
1770210790000|2026-02-04 13:13:10||2672||2673||2673||2672|0
1770210800000|2026-02-04 13:13:20||2672||2673||2673||2672|0
1770210850000|2026-02-04 13:14:10|2677|2674|2676|2674|2677|2675|2675|2674|178
1770210870000|2026-02-04 13:14:30|2675||2675||2675||2675||0
1770210880000|2026-02-04 13:14:40|2676||2676||2676||2676||85
1770210900000|2026-02-04 13:15:00|2677||2677||2677||2677||0
1770210920000|2026-02-04 13:15:20||2675||2675||2675||2675|0
1770210930000|2026-02-04 13:15:30|2678||2678||2678||2678||222
1770210940000|2026-02-04 13:15:40|||||||||100
1770210950000|2026-02-04 13:15:50|2679|2676|2679|2676|2680|2677|2679|2676|139
1770210960000|2026-02-04 13:16:00|2681|2677|2679|2677|2681|2678|2679|2677|458
1770210980000|2026-02-04 13:16:20|||||||||26
1770211000000|2026-02-04 13:16:40|2681|2678|2681|2678|2681|2678|2681|2678|107
1770211030000|2026-02-04 13:17:10||2679||2678||2679||2678|113
1770211040000|2026-02-04 13:17:20||2679||2679||2679||2679|0
1770211050000|2026-02-04 13:17:30||2678||2678||2678||2678|20
1770211070000|2026-02-04 13:17:50|||||||||66
1770211100000|2026-02-04 13:18:20||2679||2679||2679||2679|75
1770211110000|2026-02-04 13:18:30|2680|2678|2681|2678|2681|2678|2680|2678|62
1770211120000|2026-02-04 13:18:40|2680|2677|2680|2677|2680|2677|2680|2677|275
1770211150000|2026-02-04 13:19:10|2681|2678|2681|2678|2681|2679|2681|2678|205
1770211160000|2026-02-04 13:19:20||2679||2679||2679||2679|0
1770211190000|2026-02-04 13:19:50||2678||2679||2679||2678|28
1770211200000|2026-02-04 13:20:00|||||||||5000
1770211260000|2026-02-04 13:21:00|2682|2680|2682|2679|2682|2680|2682|2679|25
1770211270000|2026-02-04 13:21:10||2680||2680||2680||2680|0
1770211280000|2026-02-04 13:21:20||2679||2679||2679||2679|0
1770211290000|2026-02-04 13:21:30||2680||2680||2680||2679|0
1770211300000|2026-02-04 13:21:40||2679||2679||2679||2679|0
1770211310000|2026-02-04 13:21:50||2680||2679||2680||2679|0
1770211320000|2026-02-04 13:22:00||2680||2680||2680||2680|0
1770211330000|2026-02-04 13:22:10||2679||2680||2680||2679|0
1770211340000|2026-02-04 13:22:20|||||||||26
1770211360000|2026-02-04 13:22:40|2683|2681|2683|2680|2683|2681|2683|2680|87
1770211380000|2026-02-04 13:23:00||2681||2681||2681||2681|720
1770211390000|2026-02-04 13:23:10|2682|2679|2682|2679|2682|2679|2682|2679|24
1770211420000|2026-02-04 13:23:40|||||||||441
1770211430000|2026-02-04 13:23:50|2683|2680|2683|2680|2683|2680|2683|2680|66
1770211470000|2026-02-04 13:24:30||2681||2681||2681||2681|0
1770211490000|2026-02-04 13:24:50||2680||2680||2680||2680|3
1770211500000|2026-02-04 13:25:00||2681||2681||2681||2681|0
1770211510000|2026-02-04 13:25:10||2680||2680||2680||2680|0
1770211530000|2026-02-04 13:25:30||2681||2681||2681||2681|0
1770211540000|2026-02-04 13:25:40||2680||2680||2681||2680|0
1770211550000|2026-02-04 13:25:50||2681||2681||2681||2681|0
1770211560000|2026-02-04 13:26:00|2685|2682|2686|2684|2687|2684|2685|2682|351
1770211580000|2026-02-04 13:26:20||2683||2683||2683||2683|97
1770211600000|2026-02-04 13:26:40|||||||||22
1770211610000|2026-02-04 13:26:50|||||||||40
1770211630000|2026-02-04 13:27:10|||||||||16
1770211670000|2026-02-04 13:27:50|||||||||2
1770211680000|2026-02-04 13:28:00|2685|2682|2685|2682|2685|2682|2685|2682|25
1770211760000|2026-02-04 13:29:20|2684||2684||2684||2684||27
1770211780000|2026-02-04 13:29:40||2683||2682||2683||2682|573
1770211800000|2026-02-04 13:30:00|||||||||126
1770211820000|2026-02-04 13:30:20||2681||2681||2681||2681|141
1770211830000|2026-02-04 13:30:30|2683|2679|2682|2680|2683|2680|2681|2679|260
1770211840000|2026-02-04 13:30:40||2679||2679||2680||2679|11034
1770211860000|2026-02-04 13:31:00|2681|2680|2681|2679|2681|2680|2681|2679|248
1770211880000|2026-02-04 13:31:20|||||||||4349
1770211960000|2026-02-04 13:32:40||2680||2680||2680||2680|0
1770211970000|2026-02-04 13:32:50||2679||2679||2679||2679|567
1770212030000|2026-02-04 13:33:50|||||||||212
1770212040000|2026-02-04 13:34:00|||||||||212
1770212090000|2026-02-04 13:34:50|2683|2681|2686|2684|2686|2684|2683|2681|81
1770212100000|2026-02-04 13:35:00|2684|2683|2685|2683|2686|2683|2684|2683|287
1770212120000|2026-02-04 13:35:20|2684|2681|2684|2681|2684|2681|2684|2681|205
1770212150000|2026-02-04 13:35:50|2683||2683||2683||2683||0
1770212160000|2026-02-04 13:36:00|2684|2683|2684|2682|2684|2683|2684|2682|511
1770212220000|2026-02-04 13:37:00|||||||||52
1770212250000|2026-02-04 13:37:30|2683|2681|2683|2681|2683|2681|2683|2681|88
1770212320000|2026-02-04 13:38:40|||||||||82
1770212360000|2026-02-04 13:39:20|2682|2680|2682|2680|2682|2680|2682|2680|34
1770212370000|2026-02-04 13:39:30|||||||||1
1770212380000|2026-02-04 13:39:40||2681||2681||2681||2681|0
1770212390000|2026-02-04 13:39:50|||||||||315
1770212400000|2026-02-04 13:40:00||2680||2680||2680||2680|96
1770212420000|2026-02-04 13:40:20||2681||2681||2681||2681|0
1770212430000|2026-02-04 13:40:30||2680||2681||2681||2680|0
1770212440000|2026-02-04 13:40:40||2680||2680||2680||2680|0
1770212450000|2026-02-04 13:40:50||2681||2680||2681||2680|400
1770212460000|2026-02-04 13:41:00||2681||2680||2681||2680|41
1770212480000|2026-02-04 13:41:20|||||||||29
1770212490000|2026-02-04 13:41:30||2681||2680||2681||2680|3
1770212510000|2026-02-04 13:41:50|2681|2679|2681|2679|2681|2679|2681|2679|138
1770212530000|2026-02-04 13:42:10|2682|2680|2682|2679|2682|2680|2682|2679|24
1770212540000|2026-02-04 13:42:20||2680||2680||2680||2680|31
1770212550000|2026-02-04 13:42:30||2679||2680||2680||2679|0
1770212560000|2026-02-04 13:42:40||2681||2681||2681||2681|0
1770212610000|2026-02-04 13:43:30|||||||||126
1770212620000|2026-02-04 13:43:40||2680||2680||2680||2680|74
1770212650000|2026-02-04 13:44:10|||||||||20
1770212660000|2026-02-04 13:44:20|2683|2679|2683|2680|2683|2680|2683|2679|485
1770212670000|2026-02-04 13:44:30|2682|2681|2682|2680|2682|2681|2682|2680|198
1770212680000|2026-02-04 13:44:40||2679||2679||2679||2679|149
1770212690000|2026-02-04 13:44:50|2681|2678|2681|2678|2681|2678|2681|2678|59
1770212720000|2026-02-04 13:45:20|2682|2679|2682|2679|2682|2680|2682|2679|26
1770212730000|2026-02-04 13:45:30|2681|2678|2681|2678|2681|2678|2681|2678|626
1770212740000|2026-02-04 13:45:40|||||||||20
1770212770000|2026-02-04 13:46:10|2679|2677|2679|2677|2680|2677|2678|2677|179
1770212780000|2026-02-04 13:46:20||2676||2677||2677||2676|117
1770212790000|2026-02-04 13:46:30|2680|2676|2680|2677|2680|2678|2680|2676|201
1770212800000|2026-02-04 13:46:40||2678||2677||2678||2677|11
1770212810000|2026-02-04 13:46:50||2678||2677||2678||2677|0
1770212820000|2026-02-04 13:47:00||2679||2678||2679||2678|0
1770212830000|2026-02-04 13:47:10||2679||2678||2679||2678|81
1770212840000|2026-02-04 13:47:20||2677||2678||2678||2677|22
1770212850000|2026-02-04 13:47:30||2677||2677||2677||2677|0
1770212860000|2026-02-04 13:47:40||2678||2677||2678||2677|80
1770212870000|2026-02-04 13:47:50|2679||2679||2679||2679||165
1770212880000|2026-02-04 13:48:00||2676||2676||2676||2676|483
1770212890000|2026-02-04 13:48:10|2678||2678||2678||2678||211
1770212900000|2026-02-04 13:48:20|2677|2674|2678|2676|2678|2676|2677|2674|150
1770212910000|2026-02-04 13:48:30|2677|2674|2677|2674|2677|2674|2677|2674|20
1770212920000|2026-02-04 13:48:40||2675||2675||2675||2675|30
1770212930000|2026-02-04 13:48:50|2678|2674|2677|2675|2678|2675|2677|2674|0
1770212950000|2026-02-04 13:49:10|||||||||20
1770212960000|2026-02-04 13:49:20||2676||2675||2676||2675|40
1770212970000|2026-02-04 13:49:30||2676||2675||2676||2675|36
1770212980000|2026-02-04 13:49:40|2678|2677|2679|2675|2679|2677|2677|2675|120
1770212990000|2026-02-04 13:49:50|2680|2676|2680|2677|2680|2678|2680|2676|0
1770213000000|2026-02-04 13:50:00|2679|2676|2680|2677|2680|2678|2679|2676|0
1770213010000|2026-02-04 13:50:10||2678||2677||2678||2677|0
1770213020000|2026-02-04 13:50:20||2678||2677||2678||2677|0
1770213030000|2026-02-04 13:50:30||2678||2677||2678||2677|0
1770213040000|2026-02-04 13:50:40|2678|2678|2679|2677|2680|2678|2678|2677|184
1770213050000|2026-02-04 13:50:50||2678||2677||2678||2677|47
1770213060000|2026-02-04 13:51:00||2678||2677||2678||2677|0
1770213070000|2026-02-04 13:51:10||2676||2678||2678||2676|13
1770213080000|2026-02-04 13:51:20|2680|2677|2680|2678|2680|2678|2680|2677|27
1770213100000|2026-02-04 13:51:40|2678|2677|2680|2679|2680|2679|2678|2677|407
1770213110000|2026-02-04 13:51:50|2679|2678|2680|2677|2680|2678|2678|2677|105
1770213120000|2026-02-04 13:52:00||2679||2678||2679||2677|0
1770213130000|2026-02-04 13:52:10||2677||2678||2679||2677|0
1770213150000|2026-02-04 13:52:30||2677||2677||2679||2677|0
1770213160000|2026-02-04 13:52:40||2679||2679||2679||2677|2000
1770213170000|2026-02-04 13:52:50|2681||2681||2681||2681||33
1770213180000|2026-02-04 13:53:00|2682|2680|2682|2679|2682|2680|2682|2679|40
1770213190000|2026-02-04 13:53:10|2683|2680|2683|2680|2683|2680|2683|2680|0
1770213200000|2026-02-04 13:53:20|2682|2679|2682|2680|2682|2680|2682|2679|40
1770213230000|2026-02-04 13:53:50|2683|2681|2683|2681|2683|2681|2683|2680|731
1770213240000|2026-02-04 13:54:00||2680||2681||2681||2680|0
1770213250000|2026-02-04 13:54:10||2680||2680||2680||2680|0
1770213260000|2026-02-04 13:54:20|2684|2681|2683|2680|2684|2681|2681|2680|50
1770213270000|2026-02-04 13:54:30|2682|2679|2683|2679|2683|2679|2682|2679|230
1770213280000|2026-02-04 13:54:40||2681||2681||2681||2679|0
1770213320000|2026-02-04 13:55:20|||||||||6
1770213330000|2026-02-04 13:55:30|2682|2680|2682|2679|2682|2680|2680|2679|429
1770213350000|2026-02-04 13:55:50||2680||2680||2680||2680|0
1770213370000|2026-02-04 13:56:10|2683|2681|2684|2680|2684|2681|2683|2680|56
1770213380000|2026-02-04 13:56:20|2683||2684||2684||2683||0
1770213410000|2026-02-04 13:56:50|2685|2682|2685|2682|2685|2682|2685|2682|69
1770213420000|2026-02-04 13:57:00||2683||2683||2683||2683|0
1770213430000|2026-02-04 13:57:10|2686||2686||2686||2686||0
1770213450000|2026-02-04 13:57:30||2684||2683||2684||2683|65
1770213460000|2026-02-04 13:57:40|2684|2682|2683|2680|2684|2682|2682|2680|264
1770213470000|2026-02-04 13:57:50||2681||2680||2681||2680|0
1770213480000|2026-02-04 13:58:00||2681||2681||2681||2681|0
1770213490000|2026-02-04 13:58:10||2682||2680||2682||2680|93
1770213500000|2026-02-04 13:58:20||2681||2681||2681||2680|0
1770213510000|2026-02-04 13:58:30|2684|2680|2684|2681|2684|2681|2684|2680|346
1770213520000|2026-02-04 13:58:40||2682||2681||2682||2681|0
1770213530000|2026-02-04 13:58:50||2682||2682||2682||2682|0
1770213580000|2026-02-04 13:59:40|2685||2685||2685||2685||128
1770213600000|2026-02-04 14:00:00|||||||||110
1770213630000|2026-02-04 14:00:30|||||||||156
1770213650000|2026-02-04 14:00:50|2684|2681|2683|2681|2684|2682|2682|2681|99
1770213660000|2026-02-04 14:01:00|2681|2680|2682|2680|2682|2680|2681|2680|100
1770213670000|2026-02-04 14:01:10|2684|2681|2684|2682|2684|2682|2684|2680|574
1770213720000|2026-02-04 14:02:00||2683||2682||2683||2682|0
1770213730000|2026-02-04 14:02:10|2683|2681|2683|2681|2683|2681|2683|2681|193
1770213740000|2026-02-04 14:02:20|||||||||2246
1770213790000|2026-02-04 14:03:10|2684|2682|2684|2682|2684|2682|2684|2682|21
1770213810000|2026-02-04 14:03:30|2686|2683|2686|2683|2686|2683|2686|2683|3
1770213820000|2026-02-04 14:03:40|2687||2687||2687||2687||0
1770213850000|2026-02-04 14:04:10|2686|2684|2686|2684|2686|2684|2686|2684|555
1770213880000|2026-02-04 14:04:40|2687|2685|2687|2685|2687|2685|2687|2685|100
1770213890000|2026-02-04 14:04:50|2685|2684|2685|2684|2685|2684|2685|2684|294
1770213900000|2026-02-04 14:05:00|2684|2683|2684|2683|2684|2683|2684|2683|610
1770213910000|2026-02-04 14:05:10||2682||2682||2682||2682|135
1770213950000|2026-02-04 14:05:50|2686||2686||2686||2686||258
1770213960000|2026-02-04 14:06:00|2685||2685||2685||2685||0
1770213970000|2026-02-04 14:06:10|2684||2684||2684||2684||0
1770213980000|2026-02-04 14:06:20|2685||2685||2685||2685||0
1770213990000|2026-02-04 14:06:30|2686|2683|2686|2683|2686|2683|2686|2683|189
1770214000000|2026-02-04 14:06:40|||||||||337
1770214010000|2026-02-04 14:06:50|2687||2686||2687||2686||0
1770214040000|2026-02-04 14:07:20|2687|2684|2687|2684|2687|2684|2687|2684|0
1770214060000|2026-02-04 14:07:40|2688|2685|2688|2686|2688|2687|2688|2685|1248
1770214070000|2026-02-04 14:07:50|2689||2689||2689||2689||368
1770214110000|2026-02-04 14:08:30|2687|2685|2688|2685|2689|2685|2687|2685|814
1770214120000|2026-02-04 14:08:40|2689|2686|2689|2686|2689|2686|2689|2686|96
1770214140000|2026-02-04 14:09:00|||||||||216
1770214150000|2026-02-04 14:09:10|||||||||589
1770214170000|2026-02-04 14:09:30|2688||2688||2688||2688||0
1770214180000|2026-02-04 14:09:40|2689|2687|2689|2687|2689|2687|2689|2687|510
1770214190000|2026-02-04 14:09:50||2686||2686||2686||2686|88
1770214200000|2026-02-04 14:10:00|2688|2688|2685|2683|2688|2688|2684|2682|1111
1770214210000|2026-02-04 14:10:10|2684|2682|2685|2682|2685|2682|2684|2682|604
1770214230000|2026-02-04 14:10:30||2683||2683||2683||2683|994
1770214240000|2026-02-04 14:10:40|||||||||1772
1770214260000|2026-02-04 14:11:00|2684|2682|2684|2682|2684|2682|2684|2682|342
1770214270000|2026-02-04 14:11:10|||||||||1039
1770214310000|2026-02-04 14:11:50|||||||||64
1770214320000|2026-02-04 14:12:00||2683||2682||2683||2682|549
1770214330000|2026-02-04 14:12:10|||||||||98
1770214360000|2026-02-04 14:12:40||2683||2683||2683||2683|67
1770214370000|2026-02-04 14:12:50||2682||2682||2682||2682|1238
1770214380000|2026-02-04 14:13:00||2683||2682||2683||2682|433
1770214390000|2026-02-04 14:13:10|||||||||481
1770214400000|2026-02-04 14:13:20|||||||||324
1770214440000|2026-02-04 14:14:00|||||||||325
1770214450000|2026-02-04 14:14:10|||||||||627
1770214460000|2026-02-04 14:14:20|||||||||48
1770214470000|2026-02-04 14:14:30||2683||2683||2683||2683|0
1770214480000|2026-02-04 14:14:40||2682||2683||2683||2682|104
1770214500000|2026-02-04 14:15:00||2682||2682||2682||2682|63
1770214520000|2026-02-04 14:15:20|||||||||56
1770214530000|2026-02-04 14:15:30|||||||||56
1770214570000|2026-02-04 14:16:10||2681||2681||2681||2681|42
1770214590000|2026-02-04 14:16:30||2682||2682||2682||2682|0
1770214600000|2026-02-04 14:16:40|2682|2681|2680|2678|2682|2681|2680|2678|853
1770214610000|2026-02-04 14:16:50|2681|2679|2682|2679|2682|2679|2681|2679|0
1770214640000|2026-02-04 14:17:20|2681|2678|2682|2680|2682|2680|2681|2678|285
1770214650000|2026-02-04 14:17:30|2683|2681|2683|2680|2683|2681|2683|2680|250
1770214660000|2026-02-04 14:17:40|||||||||75
1770214670000|2026-02-04 14:17:50||2682||2681||2682||2681|2
1770214680000|2026-02-04 14:18:00|2682||2682||2682||2682||677
1770214690000|2026-02-04 14:18:10||2680||2680||2680||2680|301
1770214700000|2026-02-04 14:18:20|2683||2683||2683||2683||3
1770214710000|2026-02-04 14:18:30||2681||2681||2681||2681|411
1770214720000|2026-02-04 14:18:40||2680||2680||2680||2680|0
1770214730000|2026-02-04 14:18:50||2681||2680||2681||2680|0
1770214740000|2026-02-04 14:19:00||2681||2681||2681||2681|200
1770214750000|2026-02-04 14:19:10|2684|2682|2684|2682|2684|2682|2684|2682|307
1770214780000|2026-02-04 14:19:40|2683||2684||2684||2683||203
1770214800000|2026-02-04 14:20:00|2683|2680|2683|2680|2683|2680|2682|2680|126
1770214810000|2026-02-04 14:20:10|2682|2681|2683|2680|2683|2682|2682|2680|280
1770214820000|2026-02-04 14:20:20||2681||2681||2681||2681|169
1770214850000|2026-02-04 14:20:50||2680||2680||2680||2680|250
1770214880000|2026-02-04 14:21:20|||||||||22
1770214900000|2026-02-04 14:21:40|||||||||26
1770214910000|2026-02-04 14:21:50|2682|2679|2682|2679|2682|2679|2681|2679|960
1770214920000|2026-02-04 14:22:00|2680|2678|2680|2678|2682|2679|2680|2678|659
1770214930000|2026-02-04 14:22:10|2679||2680||2680||2679||20
1770214940000|2026-02-04 14:22:20|||||||||90
1770214960000|2026-02-04 14:22:40|||||||||930
1770214980000|2026-02-04 14:23:00|2682|2679|2680|2678|2682|2679|2679|2678|778
1770214990000|2026-02-04 14:23:10|||||||||119
1770215000000|2026-02-04 14:23:20|||||||||196
1770215010000|2026-02-04 14:23:30|2681||2679||2681||2679||1798
1770215020000|2026-02-04 14:23:40|||||||||1628
1770215030000|2026-02-04 14:23:50|||||||||107
1770215040000|2026-02-04 14:24:00|2681|2679|2681|2679|2681|2679|2681|2679|246
1770215050000|2026-02-04 14:24:10|2679|2678|2679|2678|2681|2678|2679|2678|568
1770215060000|2026-02-04 14:24:20|2680||2680||2680||2680||10
1770215070000|2026-02-04 14:24:30||2677||2677||2677||2677|222
1770215100000|2026-02-04 14:25:00|2681|2679|2681|2679|2681|2679|2681|2678|937
1770215110000|2026-02-04 14:25:10|2678|2677|2681|2678|2681|2678|2678|2676|603
1770215120000|2026-02-04 14:25:20|2682|2679|2682|2679|2682|2679|2682|2678|1017
1770215130000|2026-02-04 14:25:30|2679|2676|2679|2676|2679|2676|2679|2676|215
1770215140000|2026-02-04 14:25:40|2680|2677|2680|2678|2680|2678|2678|2677|307
1770215150000|2026-02-04 14:25:50|2681|2679|2681|2679|2681|2679|2681|2679|189
1770215160000|2026-02-04 14:26:00||2678||2680||2680||2678|902
1770215170000|2026-02-04 14:26:10|2680|2679|2679|2677|2680|2679|2679|2677|527
1770215180000|2026-02-04 14:26:20|2680|2678|2681|2678|2681|2678|2680|2678|272
1770215200000|2026-02-04 14:26:40||2679||2679||2679||2679|20
1770215210000|2026-02-04 14:26:50|2682|2680|2682|2680|2682|2680|2682|2680|183
1770215220000|2026-02-04 14:27:00|2681|2679|2681|2679|2681|2679|2681|2679|95
1770215240000|2026-02-04 14:27:20|2680|2680|2681|2679|2681|2680|2680|2679|409
1770215250000|2026-02-04 14:27:30|2680||2681||2681||2680||266
1770215260000|2026-02-04 14:27:40|||||||||160
1770215270000|2026-02-04 14:27:50|2678|2676|2678|2676|2678|2676|2678|2676|191
1770215280000|2026-02-04 14:28:00|2679|2677|2679|2677|2679|2677|2679|2677|188
1770215290000|2026-02-04 14:28:10|2680|2678|2679|2677|2680|2678|2679|2677|795
1770215300000|2026-02-04 14:28:20|2678|2676|2680|2677|2680|2677|2678|2676|712
1770215310000|2026-02-04 14:28:30||2678||2678||2678||2678|113
1770215330000|2026-02-04 14:28:50|2679|2677|2679|2677|2679|2677|2679|2677|182
1770215340000|2026-02-04 14:29:00|2681|2676|2681|2678|2681|2678|2681|2676|291
1770215360000|2026-02-04 14:29:20|2678|2679|2678|2676|2678|2679|2678|2676|0
1770215370000|2026-02-04 14:29:30|2679|2677|2680|2677|2680|2677|2677|2677|271
1770215390000|2026-02-04 14:29:50|2678|2678|2686|2682|2686|2682|2677|2675|610
1770215400000|2026-02-04 14:30:00|2682|2680|2685|2682|2689|2686|2682|2680|2402
1770215410000|2026-02-04 14:30:10|2681|2681|2677|2675|2681|2681|2677|2675|585
1770215420000|2026-02-04 14:30:20|2679|2677|2678|2676|2679|2677|2678|2675|212
1770215430000|2026-02-04 14:30:30|2677|2677|2678|2676|2678|2677|2677|2676|116
1770215440000|2026-02-04 14:30:40|2677|2674|2675|2672|2678|2677|2675|2672|790
1770215450000|2026-02-04 14:30:50|2676|2674|2676|2675|2677|2675|2676|2673|562
1770215460000|2026-02-04 14:31:00||2674||2675||2675||2674|104
1770215470000|2026-02-04 14:31:10|2678|2674|2678|2676|2678|2676|2678|2674|574
1770215490000|2026-02-04 14:31:30|2677|2675|2675|2674|2677|2675|2675|2673|568
1770215500000|2026-02-04 14:31:40|2677|2673|2676|2673|2677|2674|2675|2673|347
1770215510000|2026-02-04 14:31:50|2677|2674|2676|2673|2677|2674|2676|2673|0
1770215520000|2026-02-04 14:32:00|2675|2671|2674|2672|2675|2672|2673|2671|431
1770215530000|2026-02-04 14:32:10|2671|2669|2669|2667|2671|2669|2669|2667|557
1770215540000|2026-02-04 14:32:20|2670|2668|2670|2668|2670|2669|2670|2667|127
1770215550000|2026-02-04 14:32:30||2669||2669||2669||2668|290
1770215560000|2026-02-04 14:32:40|2672|2670|2671|2669|2672|2670|2671|2669|147
1770215580000|2026-02-04 14:33:00|2673|2671|2672|2670|2673|2671|2672|2668|434
1770215590000|2026-02-04 14:33:10|2671|2668|2673|2672|2673|2672|2671|2668|511
1770215600000|2026-02-04 14:33:20|2672|2670|2672|2671|2672|2671|2672|2669|76
1770215610000|2026-02-04 14:33:30||2669||2671||2671||2669|0
1770215620000|2026-02-04 14:33:40|2671|2669|2672|2671|2672|2671|2671|2669|140
1770215630000|2026-02-04 14:33:50||2670||2670||2670||2670|447
1770215640000|2026-02-04 14:34:00||2671||2671||2671||2670|0
1770215650000|2026-02-04 14:34:10|2671|2670|2673|2672|2674|2672|2671|2670|1112
1770215660000|2026-02-04 14:34:20|2674|2670|2674|2672|2674|2673|2674|2670|237
1770215670000|2026-02-04 14:34:30||2673||2673||2673||2672|45
1770215680000|2026-02-04 14:34:40|2675|2674|2675|2674|2675|2674|2675|2674|597
1770215690000|2026-02-04 14:34:50||2673||2673||2673||2673|83
1770215710000|2026-02-04 14:35:10|2674|2672|2675|2672|2675|2673|2674|2672|59
1770215720000|2026-02-04 14:35:20|2674|2673|2674|2672|2675|2673|2674|2672|0
1770215730000|2026-02-04 14:35:30|2675|2673|2675|2673|2675|2673|2675|2672|341
1770215740000|2026-02-04 14:35:40||2674||2674||2674||2674|0
1770215750000|2026-02-04 14:35:50|2676|2675|2679|2676|2679|2677|2676|2675|812
1770215760000|2026-02-04 14:36:00|2678|2677|2678|2676|2678|2677|2678|2676|104
1770215770000|2026-02-04 14:36:10|2681|2679|2681|2679|2681|2679|2681|2679|642
1770215780000|2026-02-04 14:36:20|2680||2681||2681||2680||42
1770215790000|2026-02-04 14:36:30|2680|2678|2682|2680|2682|2680|2680|2678|183
1770215800000|2026-02-04 14:36:40|2681|2681|2680|2679|2682|2681|2680|2679|624
1770215810000|2026-02-04 14:36:50|2681||2681||2681||2681||176
1770215820000|2026-02-04 14:37:00|2682|2680|2681|2679|2682|2680|2681|2679|97
1770215830000|2026-02-04 14:37:10|2682|2680|2681|2680|2682|2680|2681|2679|119
1770215840000|2026-02-04 14:37:20||2679||2679||2679||2679|126
1770215850000|2026-02-04 14:37:30||2680||2680||2680||2680|1000
1770215860000|2026-02-04 14:37:40|2680|2679|2679|2677|2680|2679|2679|2677|205
1770215870000|2026-02-04 14:37:50|2680|2678|2680|2677|2680|2678|2680|2677|0
1770215880000|2026-02-04 14:38:00||2678||2677||2678||2677|0
1770215890000|2026-02-04 14:38:10|2679|2676|2677|2676|2679|2676|2677|2676|370
1770215900000|2026-02-04 14:38:20|2676|2675|2676|2675|2676|2675|2676|2675|145
1770215910000|2026-02-04 14:38:30|2675|2674|2674|2672|2675|2674|2674|2671|281
1770215920000|2026-02-04 14:38:40|2673|2671|2672|2670|2673|2672|2672|2669|237
1770215930000|2026-02-04 14:38:50|2671|2669|2672|2669|2672|2669|2671|2669|1210
1770215940000|2026-02-04 14:39:00|2671|2670|2672|2669|2672|2670|2671|2669|4
1770215950000|2026-02-04 14:39:10||2670||2671||2671||2669|48
1770215960000|2026-02-04 14:39:20||2670||2670||2670||2670|22
1770215970000|2026-02-04 14:39:30|2671|2669|2670|2669|2671|2669|2670|2669|93
1770215980000|2026-02-04 14:39:40|2669|2668|2669|2668|2669|2668|2669|2668|68
1770215990000|2026-02-04 14:39:50|2670|2667|2670|2668|2670|2668|2670|2667|24
1770216000000|2026-02-04 14:40:00|2669|2667|2670|2668|2670|2668|2669|2667|291
1770216010000|2026-02-04 14:40:10|2669|2667|2669|2668|2669|2668|2668|2667|92
1770216020000|2026-02-04 14:40:20|2670|2667|2670|2668|2670|2669|2670|2667|32
1770216030000|2026-02-04 14:40:30|2669|2667|2670|2668|2670|2668|2669|2667|0
1770216040000|2026-02-04 14:40:40|2669|2667|2669|2667|2669|2667|2668|2667|200
1770216050000|2026-02-04 14:40:50|2670|2668|2669|2667|2670|2668|2669|2667|1
1770216060000|2026-02-04 14:41:00|2667|2668|2668|2665|2668|2668|2667|2665|304
1770216070000|2026-02-04 14:41:10|2667|2666|2667|2665|2667|2666|2666|2665|181
1770216080000|2026-02-04 14:41:20|2668|2666|2668|2665|2668|2666|2668|2665|455
1770216090000|2026-02-04 14:41:30|2667|2666|2667|2666|2667|2667|2667|2665|1461
1770216100000|2026-02-04 14:41:40|2666|2665|2666|2664|2667|2665|2666|2664|249
1770216110000|2026-02-04 14:41:50|2665|2662|2665|2664|2665|2664|2665|2662|200
1770216120000|2026-02-04 14:42:00||2663||2663||2663||2662|1068
1770216130000|2026-02-04 14:42:10||2664||2663||2664||2663|924
1770216140000|2026-02-04 14:42:20|2666|2664|2667|2666|2667|2666|2666|2663|896
1770216150000|2026-02-04 14:42:30|2668|2664|2668|2666|2668|2667|2667|2664|105
1770216160000|2026-02-04 14:42:40||2665||2666||2666||2665|848
1770216170000|2026-02-04 14:42:50|2669|2667|2669|2668|2669|2668|2669|2667|172
1770216180000|2026-02-04 14:43:00||2667||2667||2668||2667|0
1770216190000|2026-02-04 14:43:10|2671|2668|2672|2669|2672|2669|2671|2667|311
1770216210000|2026-02-04 14:43:30||2670||2670||2670||2670|0
1770216220000|2026-02-04 14:43:40|2671|2671|2672|2669|2672|2671|2671|2669|504
1770216230000|2026-02-04 14:43:50|2671|2668|2670|2668|2671|2668|2670|2668|560
1770216240000|2026-02-04 14:44:00|2671|2669|2671|2669|2671|2669|2671|2669|275
1770216250000|2026-02-04 14:44:10|2672|2670|2672|2669|2672|2670|2672|2669|0
1770216260000|2026-02-04 14:44:20|2671|2668|2671|2668|2671|2668|2671|2668|0
1770216270000|2026-02-04 14:44:30||2669||2669||2669||2668|2
1770216280000|2026-02-04 14:44:40||2668||2669||2669||2668|0
1770216290000|2026-02-04 14:44:50|2673|2670|2673|2670|2673|2670|2673|2670|225
1770216300000|2026-02-04 14:45:00|2674|2671|2674|2670|2674|2671|2674|2670|0
1770216310000|2026-02-04 14:45:10|2673|2668|2673|2668|2673|2668|2673|2668|4
1770216320000|2026-02-04 14:45:20|2672||2671||2672||2671||4
1770216330000|2026-02-04 14:45:30|2672|2666|2669|2666|2672|2666|2669|2666|158
1770216340000|2026-02-04 14:45:40|2668|2667|2668|2666|2668|2667|2668|2666|106
1770216350000|2026-02-04 14:45:50||2665||2666||2666||2665|3200
1770216360000|2026-02-04 14:46:00|2669|2665|2670|2667|2670|2667|2669|2665|0
1770216370000|2026-02-04 14:46:10|2671|2668|2671|2669|2671|2669|2671|2668|621
1770216380000|2026-02-04 14:46:20|2672||2672||2672||2672||0
1770216390000|2026-02-04 14:46:30|2674|2670|2674|2671|2674|2671|2674|2669|264
1770216400000|2026-02-04 14:46:40|2673|2670|2672|2670|2673|2670|2672|2670|47
1770216410000|2026-02-04 14:46:50||2671||2671||2671||2671|0
1770216420000|2026-02-04 14:47:00|2674|2672|2674|2672|2674|2672|2673|2671|36
1770216430000|2026-02-04 14:47:10|2675|2673|2675|2673|2675|2673|2675|2673|61
1770216440000|2026-02-04 14:47:20|2674|2672|2674|2672|2675|2672|2674|2672|57
1770216450000|2026-02-04 14:47:30|2675|2673|2675|2672|2675|2673|2675|2672|0
1770216470000|2026-02-04 14:47:50|2674|2673|2674|2672|2674|2673|2674|2672|0
1770216480000|2026-02-04 14:48:00|2676|2673|2677|2674|2677|2674|2676|2672|400
1770216490000|2026-02-04 14:48:10||2675||2676||2676||2674|0
1770216500000|2026-02-04 14:48:20|2679|2675|2679|2676|2679|2676|2679|2675|27
1770216510000|2026-02-04 14:48:30||2677||2676||2677||2676|0
1770216520000|2026-02-04 14:48:40||2677||2677||2678||2677|16
1770216530000|2026-02-04 14:48:50||2678||2678||2678||2678|306
1770216550000|2026-02-04 14:49:10|2678|2677|2679|2677|2679|2677|2678|2677|141
1770216560000|2026-02-04 14:49:20|2678|2676|2678|2675|2679|2676|2677|2675|271
1770216570000|2026-02-04 14:49:30||2676||2675||2676||2675|0
1770216580000|2026-02-04 14:49:40||2674||2676||2676||2674|0
1770216590000|2026-02-04 14:49:50|2680|2677|2680|2677|2680|2677|2680|2675|342
1770216600000|2026-02-04 14:50:00|2679|2676|2679|2676|2679|2677|2679|2675|0
1770216610000|2026-02-04 14:50:10|2680|2677|2680|2677|2680|2678|2680|2676|0
1770216620000|2026-02-04 14:50:20|2681|2678|2681|2679|2681|2679|2680|2678|113
1770216630000|2026-02-04 14:50:30|2680|2678|2680|2678|2680|2679|2680|2678|0
1770216640000|2026-02-04 14:50:40||2679||2678||2679||2678|40
1770216650000|2026-02-04 14:50:50|2679|2679|2679|2677|2679|2679|2679|2676|95
1770216660000|2026-02-04 14:51:00|2680|2676|2681|2679|2681|2679|2680|2676|80
1770216680000|2026-02-04 14:51:20|2682|2680|2681|2679|2682|2680|2681|2678|6
1770216690000|2026-02-04 14:51:30|2682|2680|2682|2679|2683|2681|2682|2679|0
1770216700000|2026-02-04 14:51:40|2681|2678|2681|2678|2681|2678|2681|2678|2
1770216710000|2026-02-04 14:51:50|2679|2677|2679|2677|2679|2677|2679|2677|22
1770216720000|2026-02-04 14:52:00|2678|2676|2678|2676|2678|2676|2678|2676|1030
1770216730000|2026-02-04 14:52:10||2677||2676||2677||2676|0
1770216740000|2026-02-04 14:52:20|2677||2677||2677||2677||0
1770216750000|2026-02-04 14:52:30|2678|2675|2677|2675|2678|2675|2677|2675|122
1770216760000|2026-02-04 14:52:40|2676|2674|2676|2674|2676|2674|2676|2674|40
1770216770000|2026-02-04 14:52:50||2673||2673||2673||2673|522
1770216780000|2026-02-04 14:53:00|2675|2674|2675|2673|2676|2674|2675|2673|0
1770216790000|2026-02-04 14:53:10|2674||2674||2674||2674||31
1770216800000|2026-02-04 14:53:20||2672||2672||2672||2672|29
1770216810000|2026-02-04 14:53:30|2672|2670|2673|2670|2674|2671|2672|2670|308
1770216820000|2026-02-04 14:53:40|2672|2669|2671|2670|2672|2670|2671|2669|67
1770216830000|2026-02-04 14:53:50|2670|2669|2671|2669|2671|2670|2670|2668|224
1770216840000|2026-02-04 14:54:00|2672|2668|2671|2669|2672|2669|2671|2668|0
1770216850000|2026-02-04 14:54:10|2672|2670|2674|2671|2674|2671|2672|2670|0
1770216860000|2026-02-04 14:54:20||2672||2672||2672||2671|0
1770216870000|2026-02-04 14:54:30|2673|2671|2673|2672|2673|2672|2673|2671|66
1770216880000|2026-02-04 14:54:40|2675|2671|2675|2673|2675|2673|2674|2671|185
1770216890000|2026-02-04 14:54:50|2676|2672|2676|2674|2677|2674|2676|2672|276
1770216900000|2026-02-04 14:55:00|2677|2673|2677|2674|2677|2674|2677|2673|0
1770216910000|2026-02-04 14:55:10|2676|2675|2676|2675|2676|2675|2676|2675|40
1770216920000|2026-02-04 14:55:20|2677|2676|2677|2676|2677|2676|2677|2676|0
1770216930000|2026-02-04 14:55:30|2676|2675|2676|2675|2676|2676|2676|2675|254
1770216960000|2026-02-04 14:56:00||2673||2674||2674||2673|36
1770216970000|2026-02-04 14:56:10|2674|2673|2674|2671|2674|2673|2674|2671|302
1770216980000|2026-02-04 14:56:20||2672||2672||2672||2671|0
1770216990000|2026-02-04 14:56:30||2673||2672||2673||2672|1141
1770217000000|2026-02-04 14:56:40|2675|2673|2675|2672|2675|2673|2675|2672|292
1770217010000|2026-02-04 14:56:50|2674||2674||2674||2674||86
1770217020000|2026-02-04 14:57:00|2673|2671|2673|2671|2673|2672|2673|2671|3
1770217030000|2026-02-04 14:57:10|2672|2672|2671|2670|2672|2672|2671|2670|419
1770217040000|2026-02-04 14:57:20|2672|2671|2672|2671|2672|2671|2672|2671|1530
1770217050000|2026-02-04 14:57:30|||||||||102
1770217060000|2026-02-04 14:57:40|||||||||40
1770217070000|2026-02-04 14:57:50|||||||||62
1770217080000|2026-02-04 14:58:00|2671|2670|2671|2670|2671|2671|2671|2670|122
1770217090000|2026-02-04 14:58:10|2673|2671|2673|2670|2673|2671|2673|2670|341
1770217100000|2026-02-04 14:58:20|2672|2671|2672|2670|2672|2671|2672|2670|779
1770217110000|2026-02-04 14:58:30|2671|2671|2671|2670|2671|2671|2671|2670|175
1770217120000|2026-02-04 14:58:40|2670|2669|2670|2669|2671|2669|2670|2669|1532
1770217130000|2026-02-04 14:58:50|2671|2670|2670|2668|2671|2670|2670|2668|390
1770217140000|2026-02-04 14:59:00|2669|2667|2669|2668|2669|2668|2669|2667|209
1770217150000|2026-02-04 14:59:10||2667||2668||2668||2667|89
1770217160000|2026-02-04 14:59:20|2670|2667|2670|2669|2670|2669|2669|2667|72
1770217170000|2026-02-04 14:59:30|2669|2668|2668|2667|2669|2669|2668|2667|201
1770217180000|2026-02-04 14:59:40|2667|2666|2668|2666|2669|2667|2667|2666|711
1770217190000|2026-02-04 14:59:50|2667|2665|2668|2665|2668|2666|2666|2665|1554
1770217200000|2026-02-04 15:00:00|||||||||3
1770217210000|2026-02-04 15:00:10|2667||2667||2667||2667||0
1770217220000|2026-02-04 15:00:20|2666|2664|2666|2664|2666|2664|2666|2664|32
1770217230000|2026-02-04 15:00:30||2665||2664||2665||2664|0
1770217240000|2026-02-04 15:00:40|2665|2665|2664|2662|2665|2665|2664|2662|231
1770217250000|2026-02-04 15:00:50|2663|2663|2663|2662|2664|2663|2663|2661|282
1770217260000|2026-02-04 15:01:00|2664|2661|2663|2662|2664|2662|2663|2661|71
1770217270000|2026-02-04 15:01:10||2661||2662||2662||2661|40
1770217280000|2026-02-04 15:01:20|2664|2661|2664|2661|2664|2662|2664|2661|100
1770217290000|2026-02-04 15:01:30|2663|2662|2664|2661|2664|2662|2663|2661|677
1770217300000|2026-02-04 15:01:40|2665|2662|2664|2661|2665|2663|2664|2661|5
1770217310000|2026-02-04 15:01:50|2663|2662|2663|2661|2663|2662|2663|2661|0
1770217320000|2026-02-04 15:02:00|2662|2662|2663|2662|2663|2662|2662|2661|26
1770217330000|2026-02-04 15:02:10|2662|2661|2662|2660|2662|2662|2661|2660|388
1770217340000|2026-02-04 15:02:20|2663|2661|2664|2662|2664|2662|2663|2660|166
1770217350000|2026-02-04 15:02:30|2665|2663|2666|2664|2666|2664|2665|2663|110
1770217360000|2026-02-04 15:02:40|2665|2663|2666|2663|2666|2663|2665|2663|244
1770217370000|2026-02-04 15:02:50|2667|2664|2666|2663|2667|2664|2666|2663|27
1770217380000|2026-02-04 15:03:00|2665|2662|2666|2663|2666|2663|2665|2662|113
1770217390000|2026-02-04 15:03:10|2667|2664|2667|2664|2667|2664|2667|2663|0
1770217400000|2026-02-04 15:03:20|2668|2665|2667|2664|2668|2666|2667|2664|462
1770217410000|2026-02-04 15:03:30|2668|2665|2668|2665|2668|2665|2667|2664|0
1770217420000|2026-02-04 15:03:40|2667|2664|2664|2662|2668|2664|2664|2662|726
1770217430000|2026-02-04 15:03:50|2663||2665||2665||2663||296
1770217440000|2026-02-04 15:04:00|2664|2663|2665|2664|2665|2664|2664|2663|8
1770217450000|2026-02-04 15:04:10||2663||2663||2663||2663|19
1770217460000|2026-02-04 15:04:20|2664|2664|2665|2663|2665|2664|2664|2663|86
1770217470000|2026-02-04 15:04:30|2666|2664|2666|2665|2666|2665|2666|2664|6
1770217480000|2026-02-04 15:04:40|2665|2664|2665|2663|2666|2664|2665|2663|0
1770217500000|2026-02-04 15:05:00||2664||2664||2664||2664|0
1770217510000|2026-02-04 15:05:10|2666|2663|2666|2663|2666|2664|2665|2663|65
1770217520000|2026-02-04 15:05:20|2667|2664|2666|2664|2667|2665|2666|2663|22
1770217530000|2026-02-04 15:05:30|2667|2665|2667|2664|2667|2665|2667|2664|113
1770217540000|2026-02-04 15:05:40|2666|2665|2665|2663|2666|2665|2665|2663|159
1770217550000|2026-02-04 15:05:50|2664|2662|2664|2662|2664|2662|2664|2662|42
1770217560000|2026-02-04 15:06:00||2663||2662||2663||2662|0
1770217570000|2026-02-04 15:06:10|2663|2661|2663|2661|2663|2661|2663|2661|580
1770217580000|2026-02-04 15:06:20|2662||2662||2663||2662||230
1770217590000|2026-02-04 15:06:30|2663|2659|2662|2659|2663|2660|2662|2659|200
1770217600000|2026-02-04 15:06:40||2660||2659||2660||2659|1038
1770217610000|2026-02-04 15:06:50|2661|2660|2660|2658|2661|2660|2660|2658|89
1770217620000|2026-02-04 15:07:00|2661|2659|2661|2658|2661|2659|2660|2658|220
1770217630000|2026-02-04 15:07:10|2660|2659|2662|2659|2662|2659|2660|2659|0
1770217640000|2026-02-04 15:07:20|2663|2660|2663|2661|2663|2661|2662|2660|40
1770217650000|2026-02-04 15:07:30|2665|2662|2666|2664|2667|2665|2665|2661|648
1770217660000|2026-02-04 15:07:40|2665|2663|2666|2664|2666|2664|2665|2663|0
1770217670000|2026-02-04 15:07:50||2665||2663||2665||2663|0
1770217680000|2026-02-04 15:08:00||2664||2664||2664||2663|0
1770217690000|2026-02-04 15:08:10||2663||2663||2664||2663|40
1770217700000|2026-02-04 15:08:20||2664||2664||2664||2663|0
1770217710000|2026-02-04 15:08:30|||||||||82
1770217720000|2026-02-04 15:08:40||2665||2665||2665||2663|4
1770217730000|2026-02-04 15:08:50||2664||2664||2665||2664|0
1770217740000|2026-02-04 15:09:00||2665||2665||2665||2664|0
1770217750000|2026-02-04 15:09:10||2664||2664||2665||2664|0
1770217760000|2026-02-04 15:09:20|2667|2665|2667|2665|2667|2665|2667|2664|53
1770217770000|2026-02-04 15:09:30|2665|2664|2665|2663|2665|2664|2665|2663|155
1770217780000|2026-02-04 15:09:40||2664||2663||2664||2663|0
1770217790000|2026-02-04 15:09:50||2664||2663||2664||2663|0
1770217800000|2026-02-04 15:10:00||2664||2664||2664||2664|40
1770217820000|2026-02-04 15:10:20|2664|2663|2665|2663|2665|2664|2664|2662|398
1770217830000|2026-02-04 15:10:30|2664|2662|2664|2662|2664|2663|2664|2662|0
1770217840000|2026-02-04 15:10:40|2665|2663|2663|2661|2665|2663|2663|2661|74
1770217850000|2026-02-04 15:10:50|2664|2662|2664|2662|2664|2662|2663|2661|0
1770217860000|2026-02-04 15:11:00||2663||2663||2663||2662|0
1770217870000|2026-02-04 15:11:10|2665|2662|2664|2661|2665|2663|2664|2661|0
1770217880000|2026-02-04 15:11:20|2665|2662|2665|2663|2665|2664|2665|2662|5
1770217890000|2026-02-04 15:11:30||2664||2663||2664||2663|0
1770217900000|2026-02-04 15:11:40||2664||2663||2664||2663|0
1770217910000|2026-02-04 15:11:50|2664|2662|2664|2662|2664|2662|2664|2662|40
1770217920000|2026-02-04 15:12:00|2665|2663|2665|2663|2665|2663|2665|2663|0
1770217930000|2026-02-04 15:12:10||2664||2663||2664||2663|108
1770217940000|2026-02-04 15:12:20|2664|2662|2664|2662|2664|2662|2663|2662|122
1770217950000|2026-02-04 15:12:30|2663|2663|2663|2661|2663|2663|2663|2661|40
1770217960000|2026-02-04 15:12:40|2662|2662|2662|2660|2662|2662|2662|2660|367
1770217980000|2026-02-04 15:13:00|2663||2663||2663||2663||0
1770217990000|2026-02-04 15:13:10|2662|2661|2664|2661|2664|2662|2662|2660|23
1770218000000|2026-02-04 15:13:20|2665|2662|2665|2663|2665|2663|2665|2661|125
1770218010000|2026-02-04 15:13:30|2664|2662|2664|2662|2665|2663|2664|2661|73
1770218020000|2026-02-04 15:13:40|2663|2663|2663|2661|2664|2663|2663|2661|39
1770218030000|2026-02-04 15:13:50|2664|2662|2664|2663|2664|2663|2664|2661|101
1770218040000|2026-02-04 15:14:00|2663|2661|2657|2654|2663|2661|2656|2654|1688
1770218050000|2026-02-04 15:14:10|2656|2656|2660|2658|2660|2658|2656|2656|1082
1770218060000|2026-02-04 15:14:20|2661|2659|2662|2660|2662|2661|2661|2658|10
1770218070000|2026-02-04 15:14:30|2663|2661|2662|2660|2663|2661|2662|2660|0
1770218080000|2026-02-04 15:14:40|2663|2659|2664|2662|2664|2662|2663|2659|0
1770218090000|2026-02-04 15:14:50|2663|2661|2663|2662|2664|2662|2663|2661|37
1770218100000|2026-02-04 15:15:00||2661||2661||2661||2661|19
1770218110000|2026-02-04 15:15:10|2664|2662|2663|2662|2664|2662|2663|2661|0
1770218120000|2026-02-04 15:15:20|2662|2661|2662|2660|2662|2661|2661|2659|105
1770218130000|2026-02-04 15:15:30|2661|2659|2661|2659|2662|2660|2661|2659|0
1770218140000|2026-02-04 15:15:40|2662|2660|2660|2658|2662|2660|2660|2658|160
1770218150000|2026-02-04 15:15:50|2659|2659|2662|2660|2662|2660|2659|2659|42
1770218160000|2026-02-04 15:16:00|2661|2661|2662|2659|2662|2661|2660|2658|0
1770218170000|2026-02-04 15:16:10||2660||2660||2660||2659|1
1770218180000|2026-02-04 15:16:20|2661|2661|2662|2661|2662|2661|2661|2661|58
1770218190000|2026-02-04 15:16:30|2661|2659|2661|2659|2661|2660|2661|2659|1019
1770218200000|2026-02-04 15:16:40||2658||2659||2660||2658|0
1770218210000|2026-02-04 15:16:50||2658||2659||2659||2658|0
1770218220000|2026-02-04 15:17:00|2660|2658|2660|2658|2660|2658|2659|2657|14
1770218230000|2026-02-04 15:17:10||2657||2658||2658||2657|0
1770218240000|2026-02-04 15:17:20||2657||2658||2659||2657|0
1770218250000|2026-02-04 15:17:30|2658|2659|2658|2656|2658|2659|2658|2656|1240
1770218260000|2026-02-04 15:17:40|2657|2655|2657|2655|2657|2656|2657|2654|200
1770218270000|2026-02-04 15:17:50||2656||2656||2656||2655|40
1770218280000|2026-02-04 15:18:00|2656|2655|2658|2656|2659|2656|2656|2655|251
1770218290000|2026-02-04 15:18:10|2657|2655|2656|2654|2657|2655|2656|2654|8
1770218300000|2026-02-04 15:18:20|2655|2652|2651|2648|2655|2652|2650|2648|841
1770218310000|2026-02-04 15:18:30|2650|2649|2651|2649|2651|2650|2650|2648|236
1770218320000|2026-02-04 15:18:40|2652|2650|2652|2650|2652|2651|2652|2649|80
1770218330000|2026-02-04 15:18:50|2653|2651|2654|2652|2654|2652|2653|2651|486
1770218340000|2026-02-04 15:19:00|2655|2651|2655|2653|2655|2653|2655|2651|139
1770218350000|2026-02-04 15:19:10|||||||||371
1770218360000|2026-02-04 15:19:20|2654|2652|2655|2653|2655|2653|2653|2651|83
1770218370000|2026-02-04 15:19:30|2656|2654|2656|2654|2657|2655|2656|2654|20
1770218380000|2026-02-04 15:19:40|2655|2653|2652|2650|2656|2654|2652|2650|222
1770218390000|2026-02-04 15:19:50||2651||2651||2651||2650|34
1770218400000|2026-02-04 15:20:00|2653|2652|2652|2650|2653|2652|2652|2650|1257
1770218410000|2026-02-04 15:20:10|2653|2651|2654|2652|2654|2652|2653|2651|260
1770218420000|2026-02-04 15:20:20|2653|2651|2654|2652|2654|2652|2653|2651|32
1770218430000|2026-02-04 15:20:30|2653|2651|2654|2652|2654|2652|2653|2651|192
1770218440000|2026-02-04 15:20:40|2655|2653|2655|2653|2655|2653|2654|2653|269
1770218450000|2026-02-04 15:20:50|2654|2652|2655|2652|2655|2653|2654|2652|113
1770218460000|2026-02-04 15:21:00||2653||2653||2653||2652|0
1770218470000|2026-02-04 15:21:10|2656|2654|2658|2656|2658|2656|2656|2653|675
1770218480000|2026-02-04 15:21:20|2657|2655|2657|2655|2657|2655|2657|2655|113
1770218490000|2026-02-04 15:21:30|2658|2656|2658|2655|2658|2656|2657|2655|22
1770218500000|2026-02-04 15:21:40|2657|2656|2658|2655|2658|2656|2657|2655|275
1770218510000|2026-02-04 15:21:50|2659|2656|2659|2656|2659|2657|2658|2656|300
1770218520000|2026-02-04 15:22:00||2657||2657||2657||2657|425
1770218530000|2026-02-04 15:22:10|2658|2655|2657|2655|2659|2655|2657|2655|378
1770218540000|2026-02-04 15:22:20|2658|2654|2658|2656|2658|2656|2658|2654|98
1770218550000|2026-02-04 15:22:30|2657|2655|2657|2655|2658|2656|2657|2655|552
1770218560000|2026-02-04 15:22:40|2655|2654|2657|2655|2657|2655|2655|2654|492
1770218570000|2026-02-04 15:22:50|2656|2654|2655|2653|2656|2654|2654|2653|240
1770218580000|2026-02-04 15:23:00|2654|2651|2653|2650|2654|2651|2652|2650|512
1770218590000|2026-02-04 15:23:10|2652|2651|2654|2652|2654|2652|2652|2651|0
1770218600000|2026-02-04 15:23:20|2655|2653|2657|2653|2657|2653|2655|2653|160
1770218610000|2026-02-04 15:23:30|2656|2654|2658|2655|2658|2655|2656|2654|0
1770218620000|2026-02-04 15:23:40|2657|2653|2655|2653|2657|2653|2655|2653|144
1770218630000|2026-02-04 15:23:50|2656|2654|2657|2654|2657|2654|2655|2654|0
1770218640000|2026-02-04 15:24:00|2656|2653|2656|2654|2657|2654|2656|2653|622
1770218660000|2026-02-04 15:24:20|2657||2657||2657||2657||0
1770218670000|2026-02-04 15:24:30|2655|2653|2656|2653|2656|2653|2655|2653|223
1770218690000|2026-02-04 15:24:50|2657|2654|2656|2653|2657|2654|2656|2653|0
1770218700000|2026-02-04 15:25:00|2657|2654|2657|2654|2657|2654|2657|2654|523
1770218710000|2026-02-04 15:25:10|2658|2655|2659|2657|2659|2657|2658|2655|0
1770218720000|2026-02-04 15:25:20||2658||2657||2658||2657|184
1770218730000|2026-02-04 15:25:30||2656||2656||2656||2656|152
1770218750000|2026-02-04 15:25:50|2658|2657|2658|2655|2659|2657|2658|2655|0
1770218760000|2026-02-04 15:26:00|2659|2656|2659|2657|2659|2657|2659|2656|0
1770218770000|2026-02-04 15:26:10|2658|2655|2652|2649|2658|2656|2650|2647|976
1770218780000|2026-02-04 15:26:20|2651|2650|2652|2650|2652|2650|2651|2650|0
1770218790000|2026-02-04 15:26:30|2653||2652||2653||2652||0
1770218800000|2026-02-04 15:26:40|2651|2648|2651|2648|2652|2648|2651|2648|74
1770218810000|2026-02-04 15:26:50|2650||2650||2650||2650||1
1770218820000|2026-02-04 15:27:00|2651|2649|2651|2649|2651|2649|2650|2649|291
1770218830000|2026-02-04 15:27:10|2652||2652||2652||2651||0
1770218840000|2026-02-04 15:27:20|2651|2650|2650|2649|2651|2650|2650|2649|47
1770218850000|2026-02-04 15:27:30|2651|2648|2650|2649|2651|2649|2650|2648|0
1770218860000|2026-02-04 15:27:40|2649|2647|2649|2647|2649|2648|2648|2647|463
1770218870000|2026-02-04 15:27:50|2648|2646|2648|2646|2648|2646|2647|2646|95
1770218880000|2026-02-04 15:28:00|2647|2645|2647|2645|2648|2645|2647|2645|195
1770218890000|2026-02-04 15:28:10|2646||2646||2646||2646||25
1770218900000|2026-02-04 15:28:20|2647||2647||2647||2647||0
1770218910000|2026-02-04 15:28:30|2648||2648||2648||2648||1019
1770218920000|2026-02-04 15:28:40|2647|2644|2645|2644|2647|2644|2645|2644|623
1770218930000|2026-02-04 15:28:50|2644|2643|2644|2643|2644|2643|2644|2643|157
1770218940000|2026-02-04 15:29:00|2645||2645||2645||2645||221
1770218950000|2026-02-04 15:29:10|2644||2645||2645||2644||150
1770218960000|2026-02-04 15:29:20|2646|2645|2645|2643|2646|2645|2645|2643|513
1770218980000|2026-02-04 15:29:40|2646|2644|2647|2644|2647|2645|2646|2644|260
1770219000000|2026-02-04 15:30:00|2648|2645|2648|2645|2648|2645|2648|2645|56
1770219020000|2026-02-04 15:30:20|2649|2646|2649|2646|2649|2646|2649|2646|0
1770219030000|2026-02-04 15:30:30|2648||2648||2648||2648||29
1770219040000|2026-02-04 15:30:40|2647|2645|2648|2645|2648|2645|2647|2645|137
1770219050000|2026-02-04 15:30:50|2647||2647||2647||2647||0
1770219070000|2026-02-04 15:31:10|2646|2644|2645|2643|2646|2644|2645|2643|107
1770219080000|2026-02-04 15:31:20|2646|2642|2645|2642|2646|2642|2645|2642|265
1770219090000|2026-02-04 15:31:30|2646|2643|2646|2643|2646|2643|2646|2643|0
1770219120000|2026-02-04 15:32:00|2645||2645||2646||2645||235
1770219130000|2026-02-04 15:32:10|2644|2642|2644|2642|2644|2642|2644|2642|240
1770219140000|2026-02-04 15:32:20|2643|2641|2643|2640|2644|2641|2642|2640|5
1770219160000|2026-02-04 15:32:40|||||||||767
1770219170000|2026-02-04 15:32:50|2642|2639|2642|2639|2642|2639|2642|2639|114
1770219180000|2026-02-04 15:33:00|2641|2640|2641|2639|2641|2640|2641|2639|41
1770219190000|2026-02-04 15:33:10|2640|2638|2641|2638|2641|2638|2639|2638|351
1770219200000|2026-02-04 15:33:20|2640||2640||2640||2640||0
1770219210000|2026-02-04 15:33:30|2639|2637|2639|2637|2639|2637|2639|2637|3
1770219220000|2026-02-04 15:33:40|2640||2639||2640||2639||0
1770219230000|2026-02-04 15:33:50|2638|2636|2638|2636|2638|2636|2638|2636|115
1770219240000|2026-02-04 15:34:00|2639|2637|2638|2636|2639|2637|2637|2636|430
1770219250000|2026-02-04 15:34:10|2639|2637|2637|2635|2639|2637|2637|2635|126
1770219260000|2026-02-04 15:34:20|2636|2634|2638|2635|2638|2635|2636|2634|145
1770219270000|2026-02-04 15:34:30|2637|2634|2635|2633|2637|2634|2634|2633|9699
1770219280000|2026-02-04 15:34:40|2634|2632|2634|2632|2634|2632|2634|2632|0
1770219290000|2026-02-04 15:34:50|2633|2631|2633|2631|2633|2631|2633|2631|88
1770219300000|2026-02-04 15:35:00|2634|2632|2633|2631|2634|2632|2633|2631|97
1770219310000|2026-02-04 15:35:10|2632||2632||2633||2632||0
1770219320000|2026-02-04 15:35:20|2631|2630|2631|2629|2632|2630|2630|2629|148
1770219330000|2026-02-04 15:35:30|2630|2628|2630|2628|2630|2628|2630|2628|354
1770219340000|2026-02-04 15:35:40|2629|2627|2629|2627|2629|2627|2629|2627|124
1770219350000|2026-02-04 15:35:50|2628||2629||2629||2628||148
1770219360000|2026-02-04 15:36:00|2627|2626|2627|2625|2627|2626|2627|2625|33
1770219370000|2026-02-04 15:36:10|2626|2624|2627|2624|2627|2624|2625|2624|1646
1770219380000|2026-02-04 15:36:20|2628|2625|2628|2625|2628|2625|2628|2625|0
1770219390000|2026-02-04 15:36:30||2626||2625||2626||2625|484
1770219400000|2026-02-04 15:36:40|2627|2624|2626|2623|2627|2624|2625|2623|113
1770219410000|2026-02-04 15:36:50|2625||2625||2625||2625||0
1770219420000|2026-02-04 15:37:00|2624|2622|2622|2619|2624|2622|2622|2619|480
1770219430000|2026-02-04 15:37:10|2621||2621||2621||2621||0
1770219440000|2026-02-04 15:37:20|2620||2620||2620||2620||0
1770219460000|2026-02-04 15:37:40|2622|2620|2624|2621|2624|2621|2622|2619|320
1770219470000|2026-02-04 15:37:50|2625|2622|2623|2621|2625|2622|2623|2621|473
1770219480000|2026-02-04 15:38:00|2624||2624||2624||2624||22
1770219490000|2026-02-04 15:38:10|2623|2620|2624|2621|2624|2621|2623|2620|686
1770219500000|2026-02-04 15:38:20|2623||2624||2624||2623||339
1770219510000|2026-02-04 15:38:30|2626|2622|2628|2625|2628|2626|2625|2622|39
1770219520000|2026-02-04 15:38:40|2626|2624|2628|2626|2628|2626|2626|2624|840
1770219530000|2026-02-04 15:38:50|2631|2625|2634|2631|2634|2631|2631|2625|885
1770219540000|2026-02-04 15:39:00|2633|2630|2634|2632|2634|2633|2633|2630|0
1770219550000|2026-02-04 15:39:10|2632|2631|2632|2629|2632|2632|2632|2629|214
1770219560000|2026-02-04 15:39:20|2633|2630|2633|2629|2633|2631|2633|2629|100
1770219570000|2026-02-04 15:39:30|2634|2630|2634|2630|2634|2630|2633|2630|0
1770219580000|2026-02-04 15:39:40|2633|2631|2634|2631|2634|2631|2632|2631|2
1770219590000|2026-02-04 15:39:50|2635|2632|2635|2632|2636|2633|2635|2632|1
1770219600000|2026-02-04 15:40:00|2634||2634||2634||2634||46
1770219610000|2026-02-04 15:40:10|2635|2633|2637|2634|2637|2634|2635|2633|0
1770219620000|2026-02-04 15:40:20||2635||2635||2635||2635|0
1770219630000|2026-02-04 15:40:30|2639|2634|2639|2636|2639|2636|2639|2634|678
1770219640000|2026-02-04 15:40:40|2638|2635|2638|2635|2638|2635|2638|2635|241
1770219650000|2026-02-04 15:40:50|2637||2637||2637||2637||2161
1770219660000|2026-02-04 15:41:00|2638||2638||2639||2638||0
1770219670000|2026-02-04 15:41:10|2639|2636|2639|2636|2639|2636|2639|2636|6020
1770219680000|2026-02-04 15:41:20|2640|2635|2640|2637|2640|2637|2640|2635|0
1770219690000|2026-02-04 15:41:30|2639||2639||2639||2639||0
1770219700000|2026-02-04 15:41:40|2638|2636|2639|2636|2639|2636|2638|2635|383
1770219710000|2026-02-04 15:41:50||2635||2635||2635||2635|0
1770219720000|2026-02-04 15:42:00|2638|2636|2637|2634|2638|2636|2637|2634|515
1770219730000|2026-02-04 15:42:10|2636|2633|2635|2632|2636|2633|2635|2632|1380
1770219740000|2026-02-04 15:42:20|2636|2633|2636|2633|2636|2633|2636|2633|11
1770219750000|2026-02-04 15:42:30|2635|2632|2636|2632|2636|2633|2635|2632|46
1770219760000|2026-02-04 15:42:40|2635||2635||2636||2635||0
1770219770000|2026-02-04 15:42:50|2634|2631|2632|2629|2634|2631|2631|2629|391
1770219780000|2026-02-04 15:43:00|2631||2631||2632||2631||0
1770219790000|2026-02-04 15:43:10|2632||2632||2632||2632||1
1770219800000|2026-02-04 15:43:20|2633||2631||2633||2631||0
1770219810000|2026-02-04 15:43:30|2630|2628|2631|2628|2631|2628|2630|2628|290
1770219820000|2026-02-04 15:43:40|||||||||30
1770219830000|2026-02-04 15:43:50|2632|2629|2632|2629|2632|2629|2632|2629|0
1770219840000|2026-02-04 15:44:00|2631||2631||2632||2631||0
1770219850000|2026-02-04 15:44:10|2632|2628|2633|2630|2633|2630|2632|2628|57
1770219860000|2026-02-04 15:44:20|2634|2631|2634|2631|2634|2631|2634|2631|0
1770219870000|2026-02-04 15:44:30|2635|2632|2634|2632|2635|2632|2634|2632|0
1770219880000|2026-02-04 15:44:40||2631||2631||2631||2631|409
1770219890000|2026-02-04 15:44:50|2635||2633||2635||2633||44
1770219900000|2026-02-04 15:45:00|2634|2628|2630|2627|2634|2629|2630|2627|1044
1770219910000|2026-02-04 15:45:10|2629|2626|2629|2626|2629|2626|2629|2626|0
1770219920000|2026-02-04 15:45:20|2628||2628||2628||2628||1000
1770219930000|2026-02-04 15:45:30|2627|2625|2626|2623|2627|2625|2625|2622|156
1770219940000|2026-02-04 15:45:40||2624||2623||2624||2623|1
1770219950000|2026-02-04 15:45:50|2625|2622|2624|2622|2625|2623|2624|2622|852
1770219960000|2026-02-04 15:46:00|2623|2621|2618|2614|2623|2621|2617|2614|1720
1770219970000|2026-02-04 15:46:10|2616|2615|2616|2614|2616|2615|2616|2614|1080
1770219980000|2026-02-04 15:46:20|2615|2612|2615|2612|2616|2612|2614|2611|1
1770219990000|2026-02-04 15:46:30|2616|2615|2618|2616|2618|2616|2616|2615|622
1770220000000|2026-02-04 15:46:40|2619|2615|2619|2616|2619|2616|2619|2615|0
1770220010000|2026-02-04 15:46:50|||||||||32
1770220020000|2026-02-04 15:47:00|2621|2618|2622|2619|2622|2620|2621|2618|0
1770220030000|2026-02-04 15:47:10|2621|2618|2620|2618|2621|2618|2620|2618|502
1770220040000|2026-02-04 15:47:20|2621|2619|2620|2618|2622|2619|2620|2618|1
1770220050000|2026-02-04 15:47:30|2621|2619|2622|2619|2622|2619|2621|2619|0
1770220060000|2026-02-04 15:47:40|2623|2620|2622|2619|2623|2620|2621|2619|407
1770220070000|2026-02-04 15:47:50|2621||2621||2621||2621||0
1770220080000|2026-02-04 15:48:00|2622|2620|2620|2618|2623|2620|2620|2618|990
1770220090000|2026-02-04 15:48:10|2621|2619|2622|2619|2622|2619|2621|2619|387
1770220100000|2026-02-04 15:48:20|2621|2618|2622|2619|2622|2620|2621|2618|38
1770220110000|2026-02-04 15:48:30|2623|2620|2623|2620|2623|2620|2623|2620|0
1770220120000|2026-02-04 15:48:40|2624|2621|2624|2622|2624|2622|2624|2621|1
1770220130000|2026-02-04 15:48:50|2625|2621|2626|2623|2626|2623|2625|2621|0
1770220140000|2026-02-04 15:49:00|2625||2626||2626||2625||225
1770220150000|2026-02-04 15:49:10|2625||2626||2626||2625||197
1770220160000|2026-02-04 15:49:20|2625|2624|2627|2624|2627|2624|2625|2624|705
1770220170000|2026-02-04 15:49:30||2625||2624||2625||2624|100
1770220180000|2026-02-04 15:49:40|2628||2628||2628||2628||699
1770220190000|2026-02-04 15:49:50|2627|2623|2627|2624|2627|2624|2626|2623|447
1770220200000|2026-02-04 15:50:00|2625|2623|2627|2623|2627|2623|2625|2622|1054
1770220210000|2026-02-04 15:50:10||2625||2623||2625||2623|144
1770220220000|2026-02-04 15:50:20|2628|2625|2630|2627|2630|2627|2628|2625|1142
1770220230000|2026-02-04 15:50:30|2631|2628|2632|2628|2632|2629|2631|2628|41
1770220240000|2026-02-04 15:50:40|2631|2629|2632|2628|2632|2629|2630|2628|1554
1770220250000|2026-02-04 15:50:50|2631|2629|2630|2628|2632|2629|2630|2627|218
1770220260000|2026-02-04 15:51:00|2631|2629|2629|2627|2631|2629|2629|2627|1007
1770220270000|2026-02-04 15:51:10|2631|2628|2630|2627|2631|2628|2629|2626|3145
1770220280000|2026-02-04 15:51:20|2629|2628|2631|2627|2631|2628|2629|2627|1087
1770220290000|2026-02-04 15:51:30|2630||2630||2630||2630||500
1770220300000|2026-02-04 15:51:40|2631|2625|2628|2625|2631|2625|2627|2624|985
1770220310000|2026-02-04 15:51:50|2627|2626|2627|2626|2627|2626|2627|2626|945
1770220320000|2026-02-04 15:52:00|2629|2627|2631|2629|2631|2629|2629|2627|1320
1770220330000|2026-02-04 15:52:10||2630||2629||2630||2628|1796
1770220340000|2026-02-04 15:52:20||2628||2628||2628||2628|559
1770220350000|2026-02-04 15:52:30||2629||2628||2629||2628|1219
1770220360000|2026-02-04 15:52:40|2630|2627|2630|2627|2630|2627|2630|2627|500
1770220370000|2026-02-04 15:52:50|2631|2628|2631|2628|2631|2628|2628|2626|901
1770220380000|2026-02-04 15:53:00||2629||2629||2629||2629|2481
1770220390000|2026-02-04 15:53:10|2632|2630|2632|2630|2632|2630|2632|2630|393
1770220400000|2026-02-04 15:53:20|2631|2629|2631|2629|2632|2629|2631|2628|1432
1770220410000|2026-02-04 15:53:30|2629|2628|2628|2626|2629|2628|2628|2626|1554
1770220420000|2026-02-04 15:53:40|2629|2627|2629|2626|2630|2627|2629|2626|25
1770220430000|2026-02-04 15:53:50|2630|2627|2630|2626|2630|2627|2630|2626|1314
1770220440000|2026-02-04 15:54:00|2628|2627|2627|2625|2628|2627|2627|2625|518
1770220450000|2026-02-04 15:54:10|2628|2626|2628|2625|2628|2626|2628|2625|0
1770220460000|2026-02-04 15:54:20|2627||2628||2628||2627||0
1770220470000|2026-02-04 15:54:30|2629|2626|2629|2626|2629|2626|2629|2626|392
1770220480000|2026-02-04 15:54:40|2631|2628|2632|2629|2632|2629|2631|2628|2607
1770220490000|2026-02-04 15:54:50|2633|2630|2633|2630|2633|2630|2633|2630|1999
1770220500000|2026-02-04 15:55:00|2634|2631|2634|2632|2635|2632|2634|2631|1073
1770220510000|2026-02-04 15:55:10|2633|2631|2635|2632|2635|2632|2633|2631|1211
1770220520000|2026-02-04 15:55:20|2636|2633|2636|2633|2637|2634|2636|2633|0
1770220530000|2026-02-04 15:55:30|2635|2632|2636|2633|2637|2633|2635|2632|46
1770220540000|2026-02-04 15:55:40|2635|2632|2636|2632|2636|2632|2635|2632|505
1770220550000|2026-02-04 15:55:50|2635||2635||2635||2635||0
1770220560000|2026-02-04 15:56:00|2636||2635||2636||2635||0
1770220570000|2026-02-04 15:56:10|2636||2635||2636||2635||0
1770220580000|2026-02-04 15:56:20|2636|2633|2635|2633|2636|2633|2635|2633|300
1770220590000|2026-02-04 15:56:30|2634|2632|2635|2632|2635|2632|2634|2631|676
1770220600000|2026-02-04 15:56:40|2634|2631|2633|2631|2634|2631|2633|2631|1613
1770220610000|2026-02-04 15:56:50|2632|2630|2632|2629|2632|2630|2632|2629|4053
1770220620000|2026-02-04 15:57:00|2629|2628|2630|2627|2630|2628|2629|2626|902
1770220630000|2026-02-04 15:57:10|2631|2628|2632|2629|2632|2629|2631|2628|441
1770220640000|2026-02-04 15:57:20|2633|2628|2631|2628|2633|2628|2631|2628|809
1770220650000|2026-02-04 15:57:30|2630|2627|2631|2628|2631|2628|2630|2626|179
1770220660000|2026-02-04 15:57:40|2630|2627|2628|2625|2630|2628|2627|2625|1587
1770220670000|2026-02-04 15:57:50|2629|2626|2630|2627|2630|2627|2629|2626|153
1770220680000|2026-02-04 15:58:00|2631|2628|2631|2628|2631|2628|2630|2628|1305
1770220690000|2026-02-04 15:58:10|2632|2629|2631|2629|2632|2629|2631|2629|746
1770220700000|2026-02-04 15:58:20|2632|2628|2632|2629|2632|2629|2630|2628|990
1770220710000|2026-02-04 15:58:30|2631|2630|2632|2630|2632|2630|2631|2629|395
1770220720000|2026-02-04 15:58:40|2631|2629|2631|2629|2631|2629|2631|2628|1357
1770220730000|2026-02-04 15:58:50|2632|2628|2632|2630|2633|2630|2631|2628|262
1770220740000|2026-02-04 15:59:00|2633|2629|2632|2629|2633|2629|2630|2629|4182
1770220750000|2026-02-04 15:59:10|2631|2630|2632|2629|2632|2630|2631|2629|1779
1770220760000|2026-02-04 15:59:20|2630|2627|2631|2628|2631|2629|2630|2627|213
1770220770000|2026-02-04 15:59:30|2630|2627|2630|2628|2631|2628|2630|2627|866
1770220780000|2026-02-04 15:59:40|2631|2626|2629|2627|2631|2627|2629|2626|391
1770220790000|2026-02-04 15:59:50|2630|2628|2630|2627|2630|2628|2629|2627|223
1770220800000|2026-02-04 16:00:00|2629|2626|2630|2628|2630|2628|2628|2626|1281
1770220810000|2026-02-04 16:00:10|2629|2627|2629|2626|2629|2627|2628|2626|0
1770220820000|2026-02-04 16:00:20||2627||2627||2628||2627|1150
1770220830000|2026-02-04 16:00:30|||||||||10
1770220840000|2026-02-04 16:00:40|||||||||5
1770220850000|2026-02-04 16:00:50|||||||||44
1770220860000|2026-02-04 16:01:00|2628|2626|2628|2626|2628|2626|2628|2626|425
1770220870000|2026-02-04 16:01:10|2629||2629||2629||2628||185
1770220880000|2026-02-04 16:01:20||2627||2627||2628||2627|3308
1770220890000|2026-02-04 16:01:30|||||||||3
1770220910000|2026-02-04 16:01:50|2628|2626|2627|2625|2628|2626|2627|2625|102
1770220920000|2026-02-04 16:02:00|2628||2626||2628||2626||4
1770220930000|2026-02-04 16:02:10|2627|2624|2626|2624|2627|2624|2626|2624|113
1770220940000|2026-02-04 16:02:20|2627|2623|2625|2622|2627|2623|2624|2622|166
1770220950000|2026-02-04 16:02:30|2624|2621|2625|2621|2625|2621|2624|2621|6
1770220960000|2026-02-04 16:02:40|2624|2622|2624|2621|2624|2622|2623|2621|37
1770220970000|2026-02-04 16:02:50||2622||2621||2622||2621|0
1770220980000|2026-02-04 16:03:00||2622||2622||2622||2622|0
1770220990000|2026-02-04 16:03:10||2621||2621||2621||2621|0
1770221000000|2026-02-04 16:03:20||2622||2622||2622||2622|58
1770221010000|2026-02-04 16:03:30|2623|2621|2624|2621|2624|2621|2623|2621|0
1770221020000|2026-02-04 16:03:40|2623||2623||2624||2623||0
1770221030000|2026-02-04 16:03:50|2624||2624||2624||2623||0
1770221040000|2026-02-04 16:04:00|2623||2622||2624||2622||121
1770221050000|2026-02-04 16:04:10|2624||2624||2624||2624||2
1770221060000|2026-02-04 16:04:20|2625|2622|2625|2623|2625|2623|2625|2622|71
1770221100000|2026-02-04 16:05:00|2626|2624|2626|2624|2626|2624|2625|2624|158
1770221110000|2026-02-04 16:05:10|2625||2625||2625||2625||0
1770221140000|2026-02-04 16:05:40|2624|2623|2624|2623|2624|2623|2624|2623|10
1770221150000|2026-02-04 16:05:50|2625||2625||2625||2624||0
1770221160000|2026-02-04 16:06:00|2624||2625||2625||2624||0
1770221170000|2026-02-04 16:06:10|2624|2624|2625|2624|2625|2624|2624|2624|0
1770221180000|2026-02-04 16:06:20|2626|2625|2628|2626|2628|2626|2626|2625|17
1770221190000|2026-02-04 16:06:30|2627|2625|2627|2625|2628|2625|2626|2625|0
1770221200000|2026-02-04 16:06:40|||||||||50
1770221210000|2026-02-04 16:06:50|2628||2628||2628||2626||4
1770221220000|2026-02-04 16:07:00|2627|2624|2627|2624|2627|2624|2625|2624|3
1770221230000|2026-02-04 16:07:10|2626||2625||2627||2625||0
1770221240000|2026-02-04 16:07:20|2626|2623|2626|2624|2626|2624|2625|2623|82
1770221250000|2026-02-04 16:07:30|2625|2623|2625|2623|2626|2623|2624|2623|0
1770221260000|2026-02-04 16:07:40|2624||2624||2625||2624||147
1770221270000|2026-02-04 16:07:50|2623|2621|2621|2620|2623|2621|2621|2620|5029
1770221280000|2026-02-04 16:08:00|2623|2619|2623|2620|2623|2621|2623|2619|2717
1770221290000|2026-02-04 16:08:10|2624|2621|2624|2621|2624|2622|2623|2621|61
1770221300000|2026-02-04 16:08:20|2623|2622|2623|2621|2624|2622|2623|2621|0
1770221310000|2026-02-04 16:08:30|2624||2624||2624||2623||29
1770221320000|2026-02-04 16:08:40|2623|2622|2623|2621|2623|2622|2623|2621|50
1770221330000|2026-02-04 16:08:50|2622||2622||2623||2622||0
1770221340000|2026-02-04 16:09:00|2623|2620|2623|2621|2623|2621|2622|2620|149
1770221360000|2026-02-04 16:09:20|2624|2622|2625|2622|2625|2623|2624|2622|0
1770221370000|2026-02-04 16:09:30|2624|2623|2624|2623|2624|2623|2624|2623|51
1770221380000|2026-02-04 16:09:40|2623|2622|2624|2621|2624|2622|2623|2621|91
1770221390000|2026-02-04 16:09:50|2623|2620|2622|2620|2623|2620|2622|2620|0
1770221400000|2026-02-04 16:10:00|2623|2621|2622|2619|2623|2621|2620|2619|192
1770221410000|2026-02-04 16:10:10|2623|2620|2623|2620|2623|2620|2623|2619|915
1770221420000|2026-02-04 16:10:20|2622||2623||2623||2622||0
1770221430000|2026-02-04 16:10:30|2622|2622|2624|2622|2624|2622|2622|2622|190
1770221450000|2026-02-04 16:10:50||2623||2623||2623||2623|94
1770221460000|2026-02-04 16:11:00|2626||2626||2626||2626||348
1770221470000|2026-02-04 16:11:10|2625||2625||2625||2625||0
1770221480000|2026-02-04 16:11:20|2624||2624||2624||2624||142
1770221490000|2026-02-04 16:11:30|2625||2624||2625||2624||10
1770221500000|2026-02-04 16:11:40|2625||2624||2625||2624||0
1770221510000|2026-02-04 16:11:50|2625|2624|2625|2624|2625|2624|2625|2624|387
1770221520000|2026-02-04 16:12:00|2626|2625|2627|2625|2627|2625|2626|2625|1662
1770221530000|2026-02-04 16:12:10|2628|2626|2629|2627|2629|2627|2627|2626|50
1770221540000|2026-02-04 16:12:20|2630|2628|2630|2628|2630|2628|2630|2628|595
1770221550000|2026-02-04 16:12:30|2631|2629|2631|2629|2631|2629|2631|2629|339
1770221570000|2026-02-04 16:12:50||2630||2630||2630||2630|1089
1770221590000|2026-02-04 16:13:10|||||||||1195
1770221600000|2026-02-04 16:13:20|2632|2629|2633|2630|2633|2630|2632|2629|417
1770221610000|2026-02-04 16:13:30|||||||||390
1770221620000|2026-02-04 16:13:40|2632|2631|2633|2631|2633|2631|2632|2631|155
1770221640000|2026-02-04 16:14:00||2632||2631||2632||2631|12099
1770221650000|2026-02-04 16:14:10|2632||2632||2632||2632||12000
1770221660000|2026-02-04 16:14:20|2630|2628|2630|2628|2630|2628|2630|2628|500
1770221670000|2026-02-04 16:14:30|2628|2626|2630|2626|2630|2626|2628|2626|156
1770221680000|2026-02-04 16:14:40|2628|2627|2628|2627|2628|2627|2628|2626|0
1770221690000|2026-02-04 16:14:50|||||||||135
1770221710000|2026-02-04 16:15:10|2629|2626|2627|2624|2629|2626|2627|2624|367
1770221720000|2026-02-04 16:15:20||2625||2625||2625||2625|0
1770221730000|2026-02-04 16:15:30|2628|2626|2625|2624|2628|2626|2625|2624|27
1770221740000|2026-02-04 16:15:40|2627|2625|2628|2625|2628|2625|2627|2624|1082
1770221750000|2026-02-04 16:15:50|2627|2626|2629|2627|2629|2627|2627|2626|203
1770221760000|2026-02-04 16:16:00||2626||2626||2626||2626|0
1770221770000|2026-02-04 16:16:10|2628|2627|2628|2627|2628|2627|2628|2627|0
1770221780000|2026-02-04 16:16:20|2629||2628||2629||2628||44
1770221790000|2026-02-04 16:16:30|2627|2625|2627|2625|2627|2625|2627|2625|114
1770221800000|2026-02-04 16:16:40|2626|2624|2626|2624|2627|2624|2626|2624|0
1770221810000|2026-02-04 16:16:50|2625|2622|2625|2622|2625|2622|2625|2622|0
1770221820000|2026-02-04 16:17:00||2623||2623||2623||2623|0
1770221830000|2026-02-04 16:17:10|2626|2624|2626|2624|2626|2624|2626|2624|23
1770221840000|2026-02-04 16:17:20|2625|2623|2625|2623|2625|2623|2625|2623|140
1770221850000|2026-02-04 16:17:30|2626|2622|2624|2622|2626|2622|2623|2622|2120
1770221870000|2026-02-04 16:17:50|2623|2621|2623|2620|2623|2621|2623|2620|152
1770221880000|2026-02-04 16:18:00|2622|2621|2622|2621|2623|2621|2622|2620|0
1770221890000|2026-02-04 16:18:10|||||||||22
1770221910000|2026-02-04 16:18:30|||||||||46
1770221920000|2026-02-04 16:18:40|2621|2620|2622|2620|2622|2620|2621|2620|15
1770221930000|2026-02-04 16:18:50|2621||2621||2622||2621||300
1770221940000|2026-02-04 16:19:00|2622|2619|2621|2619|2622|2619|2621|2619|53
1770221950000|2026-02-04 16:19:10|||||||||38
1770221960000|2026-02-04 16:19:20|2620|2618|2619|2617|2621|2618|2619|2617|124
1770221970000|2026-02-04 16:19:30|2618||2619||2619||2618||291
1770221990000|2026-02-04 16:19:50|2620||2620||2620||2620||291
1770222000000|2026-02-04 16:20:00|2619||2619||2619||2619||0
1770222010000|2026-02-04 16:20:10|2620|2618|2620|2618|2620|2618|2619|2618|0
1770222020000|2026-02-04 16:20:20|2619|2619|2620|2619|2621|2619|2619|2619|19
1770222030000|2026-02-04 16:20:30|2621|2618|2620|2618|2621|2618|2620|2617|5
1770222040000|2026-02-04 16:20:40|2619||2621||2621||2619||1
1770222050000|2026-02-04 16:20:50|2620||2620||2621||2620||7
1770222060000|2026-02-04 16:21:00|2621||2619||2621||2619||22
1770222070000|2026-02-04 16:21:10|2620|2617|2619|2617|2620|2617|2618|2617|274
1770222080000|2026-02-04 16:21:20|2618|2616|2617|2615|2619|2616|2617|2615|246
1770222090000|2026-02-04 16:21:30|2616||2616||2616||2616||0
1770222100000|2026-02-04 16:21:40|2615|2613|2615|2613|2615|2613|2615|2613|52
1770222110000|2026-02-04 16:21:50|2614||2614||2614||2614||0
1770222120000|2026-02-04 16:22:00|2615||2616||2616||2615||89
1770222130000|2026-02-04 16:22:10|2615|2614|2616|2614|2616|2614|2614|2614|0
1770222140000|2026-02-04 16:22:20|2618|2615|2618|2615|2618|2615|2618|2615|14
1770222150000|2026-02-04 16:22:30|2617|2616|2617|2616|2617|2616|2617|2616|606
1770222180000|2026-02-04 16:23:00|2618||2617||2618||2617||0
1770222190000|2026-02-04 16:23:10|2618|2617|2619|2617|2619|2617|2618|2617|340
1770222200000|2026-02-04 16:23:20|2618||2618||2619||2618||22
1770222210000|2026-02-04 16:23:30|||||||||32
1770222220000|2026-02-04 16:23:40|||||||||22
1770222230000|2026-02-04 16:23:50||2616||2617||2617||2616|74
1770222240000|2026-02-04 16:24:00|2619|2616|2619|2617|2619|2617|2619|2616|214
1770222250000|2026-02-04 16:24:10||2616||2617||2617||2616|0
1770222260000|2026-02-04 16:24:20||2618||2617||2618||2617|42
1770222290000|2026-02-04 16:24:50|2618||2619||2619||2618||0
1770222300000|2026-02-04 16:25:00|2618||2619||2619||2618||79
1770222320000|2026-02-04 16:25:20|2618||2619||2619||2618||0
1770222330000|2026-02-04 16:25:30|2621|2618|2621|2619|2621|2619|2621|2618|200
1770222340000|2026-02-04 16:25:40|||||||||101
1770222350000|2026-02-04 16:25:50|2620||2621||2621||2620||81
1770222360000|2026-02-04 16:26:00|2620|2618|2623|2621|2623|2621|2619|2618|1352
1770222370000|2026-02-04 16:26:10|2622|2620|2623|2621|2623|2621|2622|2620|0
1770222390000|2026-02-04 16:26:30|2625|2623|2625|2623|2626|2623|2625|2623|2
1770222400000|2026-02-04 16:26:40|2623|2622|2623|2622|2624|2622|2623|2622|124
1770222410000|2026-02-04 16:26:50|2624||2624||2624||2624||0
1770222420000|2026-02-04 16:27:00|2623||2623||2623||2623||500
1770222430000|2026-02-04 16:27:10|2624||2624||2624||2623||528
1770222440000|2026-02-04 16:27:20|2623||2624||2624||2623||0
1770222450000|2026-02-04 16:27:30|2623||2623||2624||2623||0
1770222460000|2026-02-04 16:27:40|2624||2624||2624||2624||354
1770222470000|2026-02-04 16:27:50|||||||||1
1770222480000|2026-02-04 16:28:00|||||||||50
1770222490000|2026-02-04 16:28:10|2626|2623|2625|2623|2626|2623|2625|2623|61
1770222500000|2026-02-04 16:28:20|2624||2624||2624||2624||0
1770222510000|2026-02-04 16:28:30|2625||2625||2625||2625||87
1770222520000|2026-02-04 16:28:40|2624||2625||2625||2624||0
1770222530000|2026-02-04 16:28:50|||||||||50
1770222540000|2026-02-04 16:29:00|||||||||24
1770222550000|2026-02-04 16:29:10|||||||||571
1770222570000|2026-02-04 16:29:30|2626|2624|2626|2624|2626|2625|2626|2624|142
1770222580000|2026-02-04 16:29:40||2623||2624||2624||2623|0
1770222590000|2026-02-04 16:29:50||2623||2624||2624||2623|0
1770278410000|2026-02-05 08:00:10|2580|2571|2602|2593|2604|2594|2580|2571|684
1770278420000|2026-02-05 08:00:20|2601|2592|2595|2590|2601|2592|2594|2590|1308
1770278430000|2026-02-05 08:00:30|2604|2595|2600|2591|2604|2595|2593|2586|1511
1770278440000|2026-02-05 08:00:40|2598|2590|2599|2590|2600|2590|2598|2590|0
1770278450000|2026-02-05 08:00:50|2592|2592|2598|2590|2599|2592|2592|2590|1010
1770278460000|2026-02-05 08:01:00|2599|2591|2598|2591|2599|2591|2598|2591|10
1770278470000|2026-02-05 08:01:10|2599|2590|2596|2590|2599|2592|2596|2590|50006
1770278480000|2026-02-05 08:01:20|2598|2591|2577|2571|2598|2591|2577|2571|376
1770278490000|2026-02-05 08:01:30|2584|2576|2574|2567|2584|2576|2573|2566|362
1770278500000|2026-02-05 08:01:40|2575|2570|2579|2572|2579|2572|2575|2570|605
1770278510000|2026-02-05 08:01:50|2582|2573|2586|2579|2586|2579|2582|2573|2100
1770278520000|2026-02-05 08:02:00|2587|2578|2589|2581|2589|2581|2587|2578|150
1770278530000|2026-02-05 08:02:10|2588|2578|2586|2578|2588|2578|2586|2578|2353
1770278540000|2026-02-05 08:02:20|2587|2579|2589|2582|2589|2582|2587|2579|0
1770278550000|2026-02-05 08:02:30|||||||||1
1770278560000|2026-02-05 08:02:40|2590|2583|2590|2583|2591|2584|2590|2583|0
1770278570000|2026-02-05 08:02:50|2591|2587|2590|2582|2591|2587|2589|2581|243
1770278580000|2026-02-05 08:03:00|2591|2583|2591|2583|2591|2583|2591|2583|100
1770278590000|2026-02-05 08:03:10|2590|2584|2591|2583|2591|2588|2589|2582|342
1770278600000|2026-02-05 08:03:20|2590||2590||2590||2590||0
1770278610000|2026-02-05 08:03:30||2584||2583||2584||2583|147
1770278620000|2026-02-05 08:03:40|2587|2580|2588|2580|2588|2580|2587|2579|592
1770278630000|2026-02-05 08:03:50|2587||2588||2588||2587||0
1770278640000|2026-02-05 08:04:00|2587||2588||2588||2587||0
1770278650000|2026-02-05 08:04:10|2587||2587||2587||2587||0
1770278660000|2026-02-05 08:04:20|2588|2581|2584|2579|2588|2581|2584|2579|1098
1770278670000|2026-02-05 08:04:30||2580||2580||2580||2580|77
1770278680000|2026-02-05 08:04:40|2582|2578|2582|2578|2582|2578|2582|2578|339
1770278690000|2026-02-05 08:04:50|2581|2576|2581|2574|2581|2576|2581|2574|300
1770278700000|2026-02-05 08:05:00|2582|2576|2582|2577|2582|2577|2582|2576|0
1770278710000|2026-02-05 08:05:10||2580||2581||2581||2580|37
1770278720000|2026-02-05 08:05:20|2583||2583||2583||2583||20
1770278730000|2026-02-05 08:05:30|2584|2582|2581|2576|2584|2582|2581|2576|443
1770278740000|2026-02-05 08:05:40|2580||2581||2581||2580||193
1770278760000|2026-02-05 08:06:00|||||||||300
1770278770000|2026-02-05 08:06:10|||||||||342
1770278780000|2026-02-05 08:06:20|||||||||1152
1770278790000|2026-02-05 08:06:30|||||||||77
1770278800000|2026-02-05 08:06:40|2584|2577|2588|2584|2588|2584|2584|2577|172
1770278810000|2026-02-05 08:06:50|2591|2588|2592|2588|2592|2588|2591|2588|1942
1770278820000|2026-02-05 08:07:00|2593|2590|2596|2590|2596|2590|2593|2590|1210
1770278830000|2026-02-05 08:07:10|2597|2592|2597|2592|2597|2592|2596|2592|362
1770278840000|2026-02-05 08:07:20|2596||2597||2597||2596||0
1770278850000|2026-02-05 08:07:30|2596||2596||2596||2596||0
1770278870000|2026-02-05 08:07:50|2595||2595||2595||2595||162
1770278880000|2026-02-05 08:08:00|2596||2596||2596||2596||0
1770278890000|2026-02-05 08:08:10|||||||||17
1770278900000|2026-02-05 08:08:20|2597|2593|2597|2593|2597|2593|2597|2593|1
1770278910000|2026-02-05 08:08:30|2599|2594|2600|2595|2600|2595|2598|2593|342
1770278920000|2026-02-05 08:08:40|2599|2594|2598|2594|2599|2594|2598|2594|0
1770278930000|2026-02-05 08:08:50|2596|2593|2596|2593|2596|2593|2596|2593|70
1770278940000|2026-02-05 08:09:00|2598||2598||2598||2598||64
1770278950000|2026-02-05 08:09:10|2599|2594|2599|2594|2599|2594|2599|2594|0
1770278990000|2026-02-05 08:09:50|2598||2598||2598||2598||87
1770279000000|2026-02-05 08:10:00|2597|2593|2596|2593|2597|2593|2596|2593|0
1770279010000|2026-02-05 08:10:10|2595||2596||2596||2595||3
1770279020000|2026-02-05 08:10:20|2597||2598||2598||2597||17
1770279030000|2026-02-05 08:10:30|2595|2592|2595|2592|2595|2592|2595|2592|1
1770279040000|2026-02-05 08:10:40|2593|2590|2593|2587|2593|2590|2593|2587|78
1770279050000|2026-02-05 08:10:50||2588||2588||2588||2588|27737
1770279060000|2026-02-05 08:11:00|2594|2589|2593|2588|2594|2589|2593|2588|48
1770279080000|2026-02-05 08:11:20||2589||2589||2589||2589|18
1770279100000|2026-02-05 08:11:40|2594|2591|2596|2591|2597|2591|2594|2591|1226
1770279110000|2026-02-05 08:11:50|2597||2595||2597||2595||74
1770279120000|2026-02-05 08:12:00|||||||||1
1770279140000|2026-02-05 08:12:20|2597|2593|2597|2592|2597|2593|2597|2591|0
1770279150000|2026-02-05 08:12:30|||||||||1
1770279170000|2026-02-05 08:12:50|||||||||28
1770279180000|2026-02-05 08:13:00|2598|2593|2599|2594|2600|2594|2598|2593|0
1770279190000|2026-02-05 08:13:10|2600||2600||2600||2599||0
1770279210000|2026-02-05 08:13:30|2598||2598||2598||2598||57
1770279230000|2026-02-05 08:13:50|2599|2595|2600|2596|2600|2596|2598|2595|2376
1770279260000|2026-02-05 08:14:20|||||||||179
1770279270000|2026-02-05 08:14:30|||||||||103
1770279280000|2026-02-05 08:14:40|2603|2599|2603|2599|2603|2599|2603|2599|1
1770279320000|2026-02-05 08:15:20|2607|2603|2605|2603|2607|2603|2605|2603|814
1770279330000|2026-02-05 08:15:30||2602||2602||2602||2602|228
1770279350000|2026-02-05 08:15:50|||||||||1
1770279360000|2026-02-05 08:16:00|2607|2603|2606|2603|2607|2603|2606|2603|234
1770279380000|2026-02-05 08:16:20|2607|2604|2607|2603|2607|2604|2607|2603|322
1770279390000|2026-02-05 08:16:30|2606|2605|2607|2602|2607|2605|2606|2602|261
1770279400000|2026-02-05 08:16:40|2606|2601|2605|2601|2606|2601|2605|2601|6
1770279410000|2026-02-05 08:16:50||2600||2600||2600||2600|11
1770279420000|2026-02-05 08:17:00|2606|2601|2606|2601|2606|2601|2606|2601|0
1770279450000|2026-02-05 08:17:30|2605|2602|2606|2602|2606|2602|2605|2602|0
1770279470000|2026-02-05 08:17:50|2605|2601|2605|2601|2605|2601|2605|2601|0
1770279480000|2026-02-05 08:18:00|||||||||605
1770279510000|2026-02-05 08:18:30|2604|2600|2603|2600|2604|2600|2603|2600|1716
1770279520000|2026-02-05 08:18:40|2604||2604||2604||2603||100
1770279530000|2026-02-05 08:18:50|2603||2604||2604||2603||0
1770279560000|2026-02-05 08:19:20|2602|2601|2604|2600|2604|2602|2602|2600|1546
1770279580000|2026-02-05 08:19:40|||||||||500
1770279590000|2026-02-05 08:19:50|2602|2599|2601|2599|2602|2599|2600|2599|1248
1770279600000|2026-02-05 08:20:00|2600||2600||2600||2600||0
1770279610000|2026-02-05 08:20:10|2601||2601||2601||2601||0
1770279620000|2026-02-05 08:20:20|2599|2598|2597|2595|2599|2598|2596|2595|607
1770279640000|2026-02-05 08:20:40|2596|2594|2596|2594|2596|2594|2596|2594|15
1770279650000|2026-02-05 08:20:50|2595||2595||2596||2595||500
1770279660000|2026-02-05 08:21:00|2596||2596||2596||2596||15
1770279680000|2026-02-05 08:21:20|2595||2595||2595||2595||66
1770279690000|2026-02-05 08:21:30|||||||||59
1770279700000|2026-02-05 08:21:40||2591||2591||2591||2591|9
1770279710000|2026-02-05 08:21:50|2594||2594||2594||2594||395
1770279720000|2026-02-05 08:22:00|2593|2592|2595|2592|2595|2592|2593|2592|511
1770279730000|2026-02-05 08:22:10|2593|2591|2593|2591|2593|2591|2593|2591|376
1770279740000|2026-02-05 08:22:20|2594|2592|2595|2591|2596|2592|2594|2591|894
1770279750000|2026-02-05 08:22:30|2594|2592|2594|2591|2595|2592|2594|2591|250
1770279760000|2026-02-05 08:22:40|2595||2594||2595||2594||0
1770279780000|2026-02-05 08:23:00|2595|2592|2595|2592|2595|2592|2594|2592|753
1770279790000|2026-02-05 08:23:10|2596|2593|2596|2593|2596|2593|2595|2593|505
1770279800000|2026-02-05 08:23:20|2597|2594|2597|2594|2597|2594|2597|2594|609
1770279810000|2026-02-05 08:23:30|2596||2596||2596||2596||0
1770279840000|2026-02-05 08:24:00|||||||||396
1770279900000|2026-02-05 08:25:00|2595|2593|2595|2591|2595|2593|2595|2591|95
1770279920000|2026-02-05 08:25:20|||||||||10
1770279930000|2026-02-05 08:25:30||2592||2592||2592||2592|73
1770279950000|2026-02-05 08:25:50|2594|2591|2593|2591|2594|2591|2593|2591|383
1770279980000|2026-02-05 08:26:20|||||||||1
1770279990000|2026-02-05 08:26:30|2594|2592|2594|2591|2594|2592|2594|2591|1563
1770280000000|2026-02-05 08:26:40|2593||2592||2593||2592||200
1770280010000|2026-02-05 08:26:50||2590||2590||2590||2590|40
1770280020000|2026-02-05 08:27:00|||||||||1697
1770280040000|2026-02-05 08:27:20|||||||||77
1770280080000|2026-02-05 08:28:00|||||||||12
1770280090000|2026-02-05 08:28:10|2590|2589|2591|2588|2591|2589|2590|2588|777
1770280100000|2026-02-05 08:28:20|||||||||79
1770280120000|2026-02-05 08:28:40|2590||2590||2590||2590||260
1770280130000|2026-02-05 08:28:50|2591||2591||2591||2591||0
1770280160000|2026-02-05 08:29:20|||||||||81
1770280170000|2026-02-05 08:29:30|||||||||107
1770280190000|2026-02-05 08:29:50|||||||||300
1770280210000|2026-02-05 08:30:10||2589||2588||2589||2588|185
1770280220000|2026-02-05 08:30:20||2589||2588||2589||2588|12
1770280250000|2026-02-05 08:30:50|2585|2581|2586|2583|2586|2584|2585|2581|1298
1770280270000|2026-02-05 08:31:10|2589|2584|2589|2586|2590|2586|2587|2582|2231
1770280280000|2026-02-05 08:31:20||2585||2586||2586||2585|0
1770280290000|2026-02-05 08:31:30|2591|2588|2591|2586|2591|2588|2591|2586|459
1770280310000|2026-02-05 08:31:50|2590|2590|2591|2587|2591|2590|2590|2586|601
1770280320000|2026-02-05 08:32:00||2586||2586||2586||2586|0
1770280330000|2026-02-05 08:32:10||2587||2589||2589||2587|757
1770280340000|2026-02-05 08:32:20|||||||||80
1770280350000|2026-02-05 08:32:30|2592|2590|2592|2590|2592|2590|2592|2590|83
1770280360000|2026-02-05 08:32:40|2593||2593||2593||2593||1257
1770280370000|2026-02-05 08:32:50|2594|2591|2593|2590|2594|2591|2593|2589|395
1770280380000|2026-02-05 08:33:00||2589||2589||2589||2589|0
1770280390000|2026-02-05 08:33:10|||||||||427
1770280410000|2026-02-05 08:33:30|2592|2590|2590|2589|2592|2590|2590|2589|1019
1770280420000|2026-02-05 08:33:40|||||||||276
1770280430000|2026-02-05 08:33:50||2586||2586||2586||2586|189
1770280460000|2026-02-05 08:34:20|2589|2585|2589|2585|2589|2585|2589|2585|0
1770280490000|2026-02-05 08:34:50||2587||2587||2587||2587|357
1770280500000|2026-02-05 08:35:00|2588|2583|2588|2583|2588|2583|2588|2583|13
1770280510000|2026-02-05 08:35:10|2586|2584|2586|2582|2586|2584|2586|2582|216
1770280520000|2026-02-05 08:35:20|2584|2580|2583|2578|2584|2580|2583|2578|100
1770280530000|2026-02-05 08:35:30|2582|2577|2583|2579|2583|2579|2582|2577|0
1770280540000|2026-02-05 08:35:40||2578||2579||2579||2578|0
1770280560000|2026-02-05 08:36:00||2581||2581||2581||2581|139
1770280580000|2026-02-05 08:36:20||2579||2579||2579||2579|89
1770280590000|2026-02-05 08:36:30|2582||2582||2582||2582||25
1770280620000|2026-02-05 08:37:00|||||||||6
1770280640000|2026-02-05 08:37:20|2581|2576|2580|2576|2581|2576|2580|2575|10
1770280650000|2026-02-05 08:37:30|2579|2575|2579|2575|2579|2575|2579|2575|0
1770280660000|2026-02-05 08:37:40|2578||2578||2578||2578||0
1770280670000|2026-02-05 08:37:50|2577||2577||2577||2577||38
1770280680000|2026-02-05 08:38:00|2578|2576|2580|2579|2580|2579|2578|2575|1223
1770280690000|2026-02-05 08:38:10|2581|2580|2581|2580|2581|2580|2581|2580|149
1770280700000|2026-02-05 08:38:20|2580|2577|2581|2577|2581|2577|2580|2577|168
1770280730000|2026-02-05 08:38:50|2580|2575|2579|2575|2580|2575|2579|2575|0
1770280750000|2026-02-05 08:39:10|2580||2579||2580||2579||0
1770280770000|2026-02-05 08:39:30|2578||2578||2578||2578||10
1770280780000|2026-02-05 08:39:40|2579|2576|2582|2578|2582|2578|2579|2576|726
1770280810000|2026-02-05 08:40:10|2581||2581||2581||2581||0
1770280820000|2026-02-05 08:40:20|2579|2576|2579|2576|2579|2576|2579|2576|540
1770280840000|2026-02-05 08:40:40|2577||2577||2577||2577||279
1770280850000|2026-02-05 08:40:50|2576|2575|2578|2575|2579|2577|2576|2575|767
1770280880000|2026-02-05 08:41:20|2577||2577||2577||2577||0
1770280930000|2026-02-05 08:42:10|2576|2574|2576|2574|2576|2574|2576|2574|19
1770280940000|2026-02-05 08:42:20|2577||2577||2577||2577||230
1770280970000|2026-02-05 08:42:50|2576||2576||2576||2576||0
1770280980000|2026-02-05 08:43:00|2578|2575|2578|2575|2578|2575|2578|2575|375
1770280990000|2026-02-05 08:43:10||2576||2576||2576||2576|0
1770281000000|2026-02-05 08:43:20|||||||||105
1770281010000|2026-02-05 08:43:30|||||||||310
1770281040000|2026-02-05 08:44:00|||||||||39
1770281060000|2026-02-05 08:44:20|2579|2577|2579|2576|2579|2577|2579|2576|1721
1770281070000|2026-02-05 08:44:30|2580|2577|2582|2578|2582|2578|2580|2577|1489
1770281090000|2026-02-05 08:44:50|||||||||310
1770281110000|2026-02-05 08:45:10|2581||2582||2582||2581||0
1770281120000|2026-02-05 08:45:20|2581||2580||2581||2580||102
1770281210000|2026-02-05 08:46:50|2581||2581||2581||2581||0
1770281230000|2026-02-05 08:47:10|||||||||401
1770281240000|2026-02-05 08:47:20|2582||2582||2582||2582||0
1770281250000|2026-02-05 08:47:30|2580||2580||2580||2580||63
1770281260000|2026-02-05 08:47:40|2583|2579|2582|2579|2583|2579|2582|2579|1572
1770281320000|2026-02-05 08:48:40|2583|2578|2580|2577|2583|2578|2578|2576|276
1770281330000|2026-02-05 08:48:50||2576||2576||2576||2576|115
1770281340000|2026-02-05 08:49:00|2579||2579||2579||2579||0
1770281380000|2026-02-05 08:49:40|||||||||1
1770281410000|2026-02-05 08:50:10|2578|2577|2578|2577|2578|2577|2578|2577|230
1770281420000|2026-02-05 08:50:20|2580|2576|2579|2576|2580|2576|2579|2576|467
1770281460000|2026-02-05 08:51:00|2578||2578||2578||2578||22
1770281470000|2026-02-05 08:51:10|2579||2579||2579||2579||0
1770281480000|2026-02-05 08:51:20|2577|2574|2576|2575|2577|2575|2576|2574|1508
1770281500000|2026-02-05 08:51:40|2577|2574|2576|2574|2577|2574|2576|2574|71
1770281510000|2026-02-05 08:51:50|2577|2573|2577|2573|2577|2573|2577|2573|22
1770281540000|2026-02-05 08:52:20|2576||2576||2576||2576||0
1770281550000|2026-02-05 08:52:30|2577||2576||2577||2576||0
1770281560000|2026-02-05 08:52:40|||||||||4
1770281580000|2026-02-05 08:53:00|||||||||4
1770281600000|2026-02-05 08:53:20|2575|2570|2573|2570|2575|2570|2573|2570|273
1770281610000|2026-02-05 08:53:30|2574|2572|2574|2571|2574|2572|2574|2571|1493
1770281620000|2026-02-05 08:53:40||2570||2570||2570||2570|0
1770281630000|2026-02-05 08:53:50||2571||2571||2571||2571|0
1770281640000|2026-02-05 08:54:00||2573||2573||2573||2573|0
1770281650000|2026-02-05 08:54:10|||||||||1
1770281660000|2026-02-05 08:54:20|||||||||187
1770281670000|2026-02-05 08:54:30|2576|2574|2576|2574|2576|2574|2576|2574|46
1770281710000|2026-02-05 08:55:10||2573||2573||2573||2573|239
1770281720000|2026-02-05 08:55:20|||||||||112
1770281780000|2026-02-05 08:56:20|||||||||112
1770281790000|2026-02-05 08:56:30|||||||||40
1770281810000|2026-02-05 08:56:50|||||||||193
1770281920000|2026-02-05 08:58:40|2575|2572|2575|2572|2575|2572|2574|2572|532
1770281940000|2026-02-05 08:59:00|2574||2574||2574||2574||425
1770281950000|2026-02-05 08:59:10||2573||2573||2573||2573|1
1770281960000|2026-02-05 08:59:20|||||||||70
1770281970000|2026-02-05 08:59:30|||||||||55
1770281980000|2026-02-05 08:59:40|2576||2576||2576||2576||169
1770281990000|2026-02-05 08:59:50|||||||||123
1770282000000|2026-02-05 09:00:00|2575|2574|2576|2574|2576|2574|2575|2574|0
1770282010000|2026-02-05 09:00:10|2575|2572|2575|2572|2575|2572|2575|2572|45
1770282020000|2026-02-05 09:00:20|2574|2573|2574|2572|2575|2573|2574|2572|537
1770282030000|2026-02-05 09:00:30|2573||2574||2574||2573||845
1770282040000|2026-02-05 09:00:40|2572|2571|2573|2571|2574|2571|2572|2571|499
1770282050000|2026-02-05 09:00:50|2574||2574||2574||2574||469
1770282060000|2026-02-05 09:01:00|2576|2572|2574|2571|2576|2572|2574|2571|88
1770282070000|2026-02-05 09:01:10|2576||2575||2576||2575||0
1770282080000|2026-02-05 09:01:20|||||||||1
1770282090000|2026-02-05 09:01:30|2576||2575||2576||2575||0
1770282100000|2026-02-05 09:01:40|2576|2572|2576|2573|2576|2573|2576|2572|131
1770282110000|2026-02-05 09:01:50|2575|2572|2575|2572|2575|2572|2573|2571|354
1770282120000|2026-02-05 09:02:00|2577|2573|2576|2573|2577|2573|2575|2573|489
1770282130000|2026-02-05 09:02:10|2577|2574|2577|2574|2577|2574|2576|2574|948
1770282140000|2026-02-05 09:02:20|2578|2575|2578|2575|2578|2576|2578|2575|960
1770282150000|2026-02-05 09:02:30|2579|2576|2578|2575|2579|2576|2578|2575|500
1770282160000|2026-02-05 09:02:40|||||||||25
1770282180000|2026-02-05 09:03:00|||||||||300
1770282190000|2026-02-05 09:03:10||2576||2576||2576||2576|485
1770282200000|2026-02-05 09:03:20|2577|2574|2576|2573|2577|2574|2574|2573|157
1770282230000|2026-02-05 09:03:50|||||||||50
1770282240000|2026-02-05 09:04:00|2575|2572|2576|2573|2576|2573|2575|2572|309
1770282260000|2026-02-05 09:04:20|2575|2572|2575|2572|2575|2572|2575|2572|300
1770282270000|2026-02-05 09:04:30|2574|2570|2573|2570|2574|2570|2573|2570|32
1770282280000|2026-02-05 09:04:40|2574||2574||2574||2574||0
1770282320000|2026-02-05 09:05:20||2571||2570||2571||2570|0
1770282340000|2026-02-05 09:05:40|||||||||100
1770282350000|2026-02-05 09:05:50|2572||2572||2572||2572||657
1770282360000|2026-02-05 09:06:00|2573||2573||2573||2573||27
1770282430000|2026-02-05 09:07:10|||||||||146
1770282440000|2026-02-05 09:07:20|||||||||400
1770282450000|2026-02-05 09:07:30||2571||2571||2571||2571|0
1770282460000|2026-02-05 09:07:40|2572|2572|2574|2572|2574|2572|2572|2572|381
1770282500000|2026-02-05 09:08:20|2573|2571|2574|2571|2574|2571|2573|2571|275
1770282510000|2026-02-05 09:08:30|2573||2574||2574||2573||0
1770282520000|2026-02-05 09:08:40|2573||2573||2573||2573||0
1770282580000|2026-02-05 09:09:40|||||||||1016
1770282610000|2026-02-05 09:10:10||2570||2570||2570||2570|135
1770282620000|2026-02-05 09:10:20|2572||2572||2573||2572||0
1770282640000|2026-02-05 09:10:40|||||||||367
1770282670000|2026-02-05 09:11:10|||||||||308
1770282680000|2026-02-05 09:11:20|2571||2571||2571||2571||231
1770282700000|2026-02-05 09:11:40|2572||2572||2572||2572||0
1770282710000|2026-02-05 09:11:50|2571|2571|2571|2570|2571|2571|2571|2570|542
1770282720000|2026-02-05 09:12:00|2572||2572||2572||2572||994
1770282730000|2026-02-05 09:12:10|2575|2571|2574|2571|2575|2571|2574|2571|315
1770282740000|2026-02-05 09:12:20|2575|2573|2576|2572|2576|2573|2575|2572|0
1770282750000|2026-02-05 09:12:30|||||||||23
1770282770000|2026-02-05 09:12:50|2577|2574|2577|2574|2577|2574|2577|2574|0
1770282790000|2026-02-05 09:13:10|2579|2575|2579|2575|2579|2575|2579|2575|42
1770282800000|2026-02-05 09:13:20|2578|2574|2576|2574|2578|2574|2576|2574|87
1770282830000|2026-02-05 09:13:50|||||||||8
1770282840000|2026-02-05 09:14:00|2575|2573|2575|2572|2576|2573|2575|2572|203
1770282850000|2026-02-05 09:14:10|2576||2576||2576||2576||0
1770282860000|2026-02-05 09:14:20|2575||2575||2576||2575||0
1770282870000|2026-02-05 09:14:30|2574||2574||2574||2574||0
1770282900000|2026-02-05 09:15:00||2571||2571||2571||2571|29
1770282910000|2026-02-05 09:15:10|||||||||100
1770282970000|2026-02-05 09:16:10||2572||2572||2572||2572|0
1770282990000|2026-02-05 09:16:30|2575|2573|2575|2572|2575|2573|2575|2571|153
1770283020000|2026-02-05 09:17:00||2573||2571||2573||2571|0
1770283040000|2026-02-05 09:17:20||2572||2571||2572||2571|0
1770283070000|2026-02-05 09:17:50|2574||2575||2575||2574||0
1770283080000|2026-02-05 09:18:00|2574||2574||2575||2574||0
1770283100000|2026-02-05 09:18:20|2573|2572|2573|2572|2573|2572|2573|2572|0
1770283110000|2026-02-05 09:18:30||2571||2571||2571||2571|202
1770283170000|2026-02-05 09:19:30|||||||||10
1770283190000|2026-02-05 09:19:50||2570||2570||2570||2570|103
1770283210000|2026-02-05 09:20:10|2574|2571|2574|2571|2574|2571|2574|2570|204
1770283220000|2026-02-05 09:20:20||2572||2572||2572||2572|0
1770283230000|2026-02-05 09:20:30||2571||2571||2571||2571|0
1770283310000|2026-02-05 09:21:50|2572|2570|2574|2571|2574|2571|2572|2570|144
1770283320000|2026-02-05 09:22:00||2572||2572||2572||2572|1692
1770283340000|2026-02-05 09:22:20|2576|2573|2576|2573|2576|2573|2576|2573|705
1770283400000|2026-02-05 09:23:20|2578|2574|2578|2576|2579|2576|2578|2574|471
1770283410000|2026-02-05 09:23:30|2579||2579||2579||2579||0
1770283420000|2026-02-05 09:23:40|2578|2575|2578|2575|2578|2575|2578|2575|244
1770283440000|2026-02-05 09:24:00|||||||||387
1770283460000|2026-02-05 09:24:20|2579||2579||2579||2579||0
1770283470000|2026-02-05 09:24:30|2578||2578||2578||2578||0
1770283480000|2026-02-05 09:24:40|2579||2579||2579||2579||0
1770283490000|2026-02-05 09:24:50||2576||2575||2576||2575|0
1770283500000|2026-02-05 09:25:00||2576||2575||2576||2575|0
1770283510000|2026-02-05 09:25:10||2576||2576||2576||2576|0
1770283540000|2026-02-05 09:25:40|||||||||138
1770283550000|2026-02-05 09:25:50|||||||||28
1770283560000|2026-02-05 09:26:00||2577||2577||2577||2577|727
1770283570000|2026-02-05 09:26:10|2580|2578|2580|2578|2580|2578|2580|2578|4
1770283580000|2026-02-05 09:26:20|2581||2582||2582||2581||92
1770283590000|2026-02-05 09:26:30|2581|2577|2581|2577|2581|2577|2581|2577|107
1770283610000|2026-02-05 09:26:50|2582|2578|2582|2578|2582|2578|2582|2578|1187
1770283620000|2026-02-05 09:27:00|2581|2579|2581|2577|2581|2579|2581|2577|529
1770283670000|2026-02-05 09:27:50|||||||||6
1770283680000|2026-02-05 09:28:00|2580||2580||2580||2580||0
1770283700000|2026-02-05 09:28:20|2581|2576|2579|2576|2581|2576|2579|2576|156
1770283710000|2026-02-05 09:28:30|2578||2578||2578||2578||0
1770283730000|2026-02-05 09:28:50||2575||2575||2575||2575|0
1770283740000|2026-02-05 09:29:00|2579|2576|2579|2576|2579|2576|2579|2576|0
1770283760000|2026-02-05 09:29:20||2575||2575||2575||2575|1
1770283780000|2026-02-05 09:29:40|2578|2576|2578|2576|2578|2576|2578|2576|0
1770283790000|2026-02-05 09:29:50|2579|2575|2578|2575|2579|2575|2578|2575|0
1770283800000|2026-02-05 09:30:00|2579|2576|2579|2576|2579|2576|2579|2576|0
1770283810000|2026-02-05 09:30:10||2575||2575||2575||2575|0
1770283820000|2026-02-05 09:30:20||2576||2576||2576||2576|0
1770283880000|2026-02-05 09:31:20||2577||2577||2577||2577|0
1770283890000|2026-02-05 09:31:30|2581||2581||2581||2581||1242
1770283900000|2026-02-05 09:31:40|2582|2578|2582|2578|2582|2578|2582|2578|212
1770283910000|2026-02-05 09:31:50|2583|2579|2583|2579|2583|2579|2583|2579|0
1770283920000|2026-02-05 09:32:00|2582||2582||2582||2582||397
1770283930000|2026-02-05 09:32:10|2583||2583||2583||2583||0
1770283940000|2026-02-05 09:32:20|||||||||72
1770283950000|2026-02-05 09:32:30||2580||2579||2580||2579|0
1770283960000|2026-02-05 09:32:40|2582||2582||2582||2582||0
1770283980000|2026-02-05 09:33:00|2583|2580|2583|2579|2583|2580|2583|2579|26
1770284020000|2026-02-05 09:33:40|2582|2578|2581|2578|2582|2578|2581|2578|336
1770284030000|2026-02-05 09:33:50|2580||2580||2580||2580||0
1770284050000|2026-02-05 09:34:10|2581||2580||2581||2580||0
1770284070000|2026-02-05 09:34:30|2582|2579|2584|2582|2584|2582|2582|2579|1091
1770284080000|2026-02-05 09:34:40|2586||2586||2586||2586||245
1770284110000|2026-02-05 09:35:10||2583||2583||2583||2583|0
1770284120000|2026-02-05 09:35:20||2582||2582||2582||2582|0
1770284130000|2026-02-05 09:35:30|2585|2583|2585|2582|2585|2583|2585|2582|0
1770284180000|2026-02-05 09:36:20|||||||||300
1770284200000|2026-02-05 09:36:40|2584||2584||2584||2584||0
1770284210000|2026-02-05 09:36:50|2582|2580|2582|2580|2582|2580|2582|2580|230
1770284220000|2026-02-05 09:37:00||2579||2579||2579||2579|0
1770284230000|2026-02-05 09:37:10|||||||||300
1770284240000|2026-02-05 09:37:20||2578||2578||2578||2578|0
1770284250000|2026-02-05 09:37:30||2579||2579||2579||2579|0
1770284280000|2026-02-05 09:38:00||2580||2580||2580||2580|0
1770284290000|2026-02-05 09:38:10||2579||2579||2579||2579|0
1770284300000|2026-02-05 09:38:20||2578||2578||2578||2578|0
1770284310000|2026-02-05 09:38:30||2579||2579||2579||2579|0
1770284320000|2026-02-05 09:38:40||2580||2579||2580||2579|0
1770284330000|2026-02-05 09:38:50||2580||2579||2580||2579|220
1770284350000|2026-02-05 09:39:10||2580||2579||2580||2579|0
1770284370000|2026-02-05 09:39:30|||||||||71
1770284390000|2026-02-05 09:39:50|2583|2580|2583|2580|2583|2580|2583|2580|0
1770284420000|2026-02-05 09:40:20|2585|2581|2585|2582|2585|2582|2585|2581|218
1770284430000|2026-02-05 09:40:30|||||||||20
1770284460000|2026-02-05 09:41:00|2584|2581|2584|2581|2585|2581|2584|2581|74
1770284470000|2026-02-05 09:41:10|2585||2585||2585||2585||0
1770284480000|2026-02-05 09:41:20|2584||2584||2584||2584||300
1770284490000|2026-02-05 09:41:30|2585||2585||2585||2585||0
1770284520000|2026-02-05 09:42:00|||||||||1
1770284530000|2026-02-05 09:42:10|2584||2584||2584||2584||6
1770284540000|2026-02-05 09:42:20|2585||2585||2585||2585||0
1770284550000|2026-02-05 09:42:30|2584||2584||2584||2584||0
1770284560000|2026-02-05 09:42:40|2585||2585||2585||2585||0
1770284580000|2026-02-05 09:43:00|2590|2586|2590|2586|2590|2586|2590|2586|481
1770284590000|2026-02-05 09:43:10|2588|2585|2588|2585|2588|2586|2588|2585|1557
1770284600000|2026-02-05 09:43:20|2590|2586|2588|2586|2590|2587|2588|2586|708
1770284620000|2026-02-05 09:43:40|||||||||1
1770284660000|2026-02-05 09:44:20|2589||2589||2589||2589||41
1770284700000|2026-02-05 09:45:00|2590|2587|2590|2587|2590|2587|2590|2587|728
1770284720000|2026-02-05 09:45:20||2588||2587||2588||2587|1
1770284730000|2026-02-05 09:45:30||2588||2588||2588||2588|176
1770284740000|2026-02-05 09:45:40||2587||2587||2587||2587|0
1770284750000|2026-02-05 09:45:50|||||||||386
1770284820000|2026-02-05 09:47:00|||||||||4
1770284860000|2026-02-05 09:47:40||2588||2588||2588||2588|181
1770284870000|2026-02-05 09:47:50||2587||2587||2587||2587|0
1770284890000|2026-02-05 09:48:10||2588||2588||2588||2588|0
1770284900000|2026-02-05 09:48:20|2589|2589|2591|2589|2591|2589|2589|2589|1140
1770284930000|2026-02-05 09:48:50|2588|2588|2588|2585|2588|2588|2588|2585|1199
1770284940000|2026-02-05 09:49:00||2586||2586||2586||2586|0
1770284990000|2026-02-05 09:49:50|2587|2585|2587|2583|2587|2585|2587|2583|268
1770285010000|2026-02-05 09:50:10|2588|2584|2588|2584|2588|2584|2588|2584|0
1770285020000|2026-02-05 09:50:20|2587||2587||2587||2587||0
1770285060000|2026-02-05 09:51:00||2583||2583||2583||2583|122
1770285070000|2026-02-05 09:51:10|2586||2586||2586||2586||0
1770285080000|2026-02-05 09:51:20|||||||||8
1770285110000|2026-02-05 09:51:50|2585||2585||2585||2585||0
1770285150000|2026-02-05 09:52:30|2584|2584|2585|2584|2585|2584|2584|2584|252
1770285160000|2026-02-05 09:52:40|2586||2586||2586||2586||372
1770285190000|2026-02-05 09:53:10|||||||||44
1770285200000|2026-02-05 09:53:20|2587|2585|2587|2584|2587|2585|2587|2584|194
1770285210000|2026-02-05 09:53:30|2586||2586||2587||2586||114
1770285230000|2026-02-05 09:53:50|2585|2583|2584|2582|2585|2583|2584|2582|131
1770285250000|2026-02-05 09:54:10|2583|2581|2583|2580|2583|2581|2583|2580|16
1770285260000|2026-02-05 09:54:20|2584||2584||2584||2584||0
1770285300000|2026-02-05 09:55:00|||||||||100
1770285330000|2026-02-05 09:55:30|2583||2583||2583||2583||0
1770285400000|2026-02-05 09:56:40|2582|2581|2583|2581|2583|2581|2582|2581|397
1770285490000|2026-02-05 09:58:10|||||||||107
1770285520000|2026-02-05 09:58:40|2582|2580|2583|2580|2583|2580|2582|2580|56
1770285550000|2026-02-05 09:59:10|||||||||24
1770285560000|2026-02-05 09:59:20|||||||||106
1770285610000|2026-02-05 10:00:10|2582|2579|2582|2579|2582|2579|2582|2579|253
1770285620000|2026-02-05 10:00:20|2581|2578|2580|2577|2581|2578|2580|2577|0
1770285640000|2026-02-05 10:00:40||2576||2576||2577||2576|1162
1770285650000|2026-02-05 10:00:50|||||||||138
1770285660000|2026-02-05 10:01:00||2577||2577||2577||2577|1
1770285680000|2026-02-05 10:01:20|2579|2576|2580|2576|2580|2576|2579|2576|112
1770285690000|2026-02-05 10:01:30|2579||2579||2579||2579||0
1770285750000|2026-02-05 10:02:30|||||||||1
1770285780000|2026-02-05 10:03:00|||||||||130
1770285790000|2026-02-05 10:03:10|2580|2577|2580|2579|2580|2579|2580|2577|1841
1770285830000|2026-02-05 10:03:50|||||||||26
1770285840000|2026-02-05 10:04:00|2579|2576|2579|2576|2579|2576|2579|2576|20
1770285850000|2026-02-05 10:04:10|2580||2579||2580||2579||59
1770285920000|2026-02-05 10:05:20|2578||2578||2578||2578||0
1770285940000|2026-02-05 10:05:40|2577||2577||2577||2577||158
1770285960000|2026-02-05 10:06:00|2576|2574|2576|2572|2576|2574|2576|2572|575
1770285970000|2026-02-05 10:06:10||2573||2572||2573||2572|0
1770285980000|2026-02-05 10:06:20|2575||2575||2575||2575||0
1770286000000|2026-02-05 10:06:40|||||||||2314
1770286020000|2026-02-05 10:07:00||2571||2571||2571||2571|0
1770286030000|2026-02-05 10:07:10|2574|2572|2574|2571|2574|2572|2574|2571|0
1770286040000|2026-02-05 10:07:20|2575|2572|2575|2571|2575|2572|2575|2571|0
1770286090000|2026-02-05 10:08:10|2574|2570|2574|2570|2574|2570|2574|2570|0
1770286100000|2026-02-05 10:08:20||2571||2571||2571||2571|0
1770286150000|2026-02-05 10:09:10|2575|2572|2575|2571|2575|2572|2575|2571|112
1770286190000|2026-02-05 10:09:50||2572||2572||2572||2572|0
1770286200000|2026-02-05 10:10:00||2571||2572||2572||2571|525
1770286230000|2026-02-05 10:10:30|2576|2573|2576|2573|2576|2573|2576|2573|157
1770286260000|2026-02-05 10:11:00|||||||||50
1770286290000|2026-02-05 10:11:30|||||||||43
1770286310000|2026-02-05 10:11:50|2575|2574|2576|2573|2576|2574|2575|2573|22
1770286320000|2026-02-05 10:12:00|2578|2575|2578|2575|2578|2575|2578|2575|392
1770286330000|2026-02-05 10:12:10|||||||||272
1770286390000|2026-02-05 10:13:10|||||||||1877
1770286420000|2026-02-05 10:13:40|2580|2579|2581|2579|2581|2579|2580|2579|317
1770286640000|2026-02-05 10:17:20|2582|2580|2583|2580|2583|2581|2582|2579|1101
1770286650000|2026-02-05 10:17:30||2579||2580||2580||2579|0
1770286660000|2026-02-05 10:17:40||2579||2580||2580||2579|0
1770286680000|2026-02-05 10:18:00|||||||||424
1770286690000|2026-02-05 10:18:10|||||||||283
1770286700000|2026-02-05 10:18:20||2581||2581||2581||2581|0
1770286730000|2026-02-05 10:18:50||2580||2580||2580||2580|1
1770286790000|2026-02-05 10:19:50||2581||2580||2581||2580|344
1770286800000|2026-02-05 10:20:00|2582||2582||2582||2582||0
1770286820000|2026-02-05 10:20:20|2583||2583||2583||2583||97
1770286840000|2026-02-05 10:20:40|2582||2583||2583||2582||160
1770286850000|2026-02-05 10:20:50|2582||2583||2583||2582||0
1770286890000|2026-02-05 10:21:30||2581||2580||2581||2580|528
1770287000000|2026-02-05 10:23:20|2581|2579|2580|2576|2581|2579|2580|2576|217
1770287010000|2026-02-05 10:23:30||2577||2576||2577||2576|0
1770287020000|2026-02-05 10:23:40||2577||2576||2577||2576|0
1770287040000|2026-02-05 10:24:00||2577||2577||2577||2577|0
1770287110000|2026-02-05 10:25:10||2576||2576||2576||2576|0
1770287130000|2026-02-05 10:25:30||2577||2577||2577||2577|0
1770287160000|2026-02-05 10:26:00|||||||||10
1770287180000|2026-02-05 10:26:20||2576||2576||2576||2576|0
1770287190000|2026-02-05 10:26:30||2577||2577||2577||2577|0
1770287200000|2026-02-05 10:26:40|||||||||49
1770287210000|2026-02-05 10:26:50||2576||2576||2576||2576|0
1770287220000|2026-02-05 10:27:00||2577||2577||2577||2577|0
1770287240000|2026-02-05 10:27:20|2581||2581||2581||2581||336
1770287310000|2026-02-05 10:28:30|||||||||45
1770287330000|2026-02-05 10:28:50|2580||2580||2580||2580||0
1770287350000|2026-02-05 10:29:10|2579||2580||2580||2579||0
1770287360000|2026-02-05 10:29:20|||||||||1000
1770287380000|2026-02-05 10:29:40|2579|2576|2580|2577|2580|2577|2579|2576|1017
1770287390000|2026-02-05 10:29:50|2581|2578|2582|2580|2582|2580|2581|2578|406
1770287400000|2026-02-05 10:30:00|2583||2583||2583||2583||134
1770287410000|2026-02-05 10:30:10|2582||2582||2582||2582||0
1770287430000|2026-02-05 10:30:30|||||||||49
1770287480000|2026-02-05 10:31:20|||||||||292
1770287500000|2026-02-05 10:31:40|||||||||3
1770287510000|2026-02-05 10:31:50|2581||2581||2581||2581||1
1770287520000|2026-02-05 10:32:00|||||||||2
1770287530000|2026-02-05 10:32:10|2582||2582||2582||2582||402
1770287590000|2026-02-05 10:33:10|2584|2581|2584|2581|2584|2581|2584|2581|0
1770287600000|2026-02-05 10:33:20||2580||2580||2580||2580|2
1770287620000|2026-02-05 10:33:40|2583||2583||2583||2583||0
1770287660000|2026-02-05 10:34:20|2582||2582||2582||2582||0
1770287720000|2026-02-05 10:35:20|||||||||464
1770287760000|2026-02-05 10:36:00|||||||||193
1770287780000|2026-02-05 10:36:20|||||||||5
1770287790000|2026-02-05 10:36:30|||||||||377
1770287800000|2026-02-05 10:36:40|||||||||1430
1770287810000|2026-02-05 10:36:50|||||||||1
1770287820000|2026-02-05 10:37:00|2583|2581|2583|2580|2584|2581|2583|2580|127
1770287840000|2026-02-05 10:37:20|2582||2582||2582||2582||0
1770288000000|2026-02-05 10:40:00|||||||||5225
1770288010000|2026-02-05 10:40:10|2581|2579|2582|2579|2582|2579|2581|2579|966
1770288020000|2026-02-05 10:40:20||2580||2580||2580||2580|0
1770288080000|2026-02-05 10:41:20|||||||||1
1770288100000|2026-02-05 10:41:40|||||||||3
1770288110000|2026-02-05 10:41:50|||||||||2
1770288130000|2026-02-05 10:42:10|2583|2581|2583|2581|2583|2581|2583|2581|751
1770288260000|2026-02-05 10:44:20|2582||2582||2582||2582||0
1770288270000|2026-02-05 10:44:30|||||||||10
1770288310000|2026-02-05 10:45:10|2583||2583||2583||2583||2
1770288330000|2026-02-05 10:45:30|2582|2580|2581|2579|2582|2580|2581|2579|642
1770288340000|2026-02-05 10:45:40|2582|2580|2582|2580|2582|2580|2582|2580|0
1770288360000|2026-02-05 10:46:00|2581|2579|2581|2579|2581|2579|2581|2579|110
1770288370000|2026-02-05 10:46:10|||||||||137
1770288420000|2026-02-05 10:47:00|2582|2580|2582|2580|2582|2580|2582|2580|123
1770288470000|2026-02-05 10:47:50|||||||||99
1770288490000|2026-02-05 10:48:10|||||||||122
1770288500000|2026-02-05 10:48:20|||||||||88
1770288510000|2026-02-05 10:48:30|||||||||300
1770288530000|2026-02-05 10:48:50|2583|2581|2583|2581|2584|2581|2583|2580|384
1770288550000|2026-02-05 10:49:10|2584||2584||2584||2584||302
1770288560000|2026-02-05 10:49:20|2585|2583|2585|2583|2585|2583|2585|2582|254
1770288570000|2026-02-05 10:49:30||2582||2583||2583||2582|0
1770288580000|2026-02-05 10:49:40||2582||2582||2582||2582|0
1770288680000|2026-02-05 10:51:20|2586|2583|2585|2583|2586|2583|2585|2583|0
1770288690000|2026-02-05 10:51:30||2582||2582||2582||2582|100
1770288710000|2026-02-05 10:51:50|2584||2585||2585||2584||0
1770288720000|2026-02-05 10:52:00|2584||2585||2585||2584||0
1770288730000|2026-02-05 10:52:10|2584||2584||2584||2584||380
1770288740000|2026-02-05 10:52:20|2585||2585||2585||2585||0
1770288760000|2026-02-05 10:52:40|2584||2585||2585||2584||0
1770288780000|2026-02-05 10:53:00|2584|2581|2584|2581|2584|2581|2584|2581|196
1770288850000|2026-02-05 10:54:10|||||||||400
1770288880000|2026-02-05 10:54:40|2583|2580|2583|2580|2583|2580|2582|2579|179
1770288920000|2026-02-05 10:55:20||2581||2580||2581||2580|0
1770288990000|2026-02-05 10:56:30||2581||2580||2581||2580|170
1770289030000|2026-02-05 10:57:10|2584||2584||2584||2584||0
1770289050000|2026-02-05 10:57:30|2585|2582|2585|2581|2585|2582|2585|2581|1
1770289070000|2026-02-05 10:57:50|2584|2582|2585|2582|2585|2582|2584|2582|0
1770289080000|2026-02-05 10:58:00|2584|2581|2585|2582|2585|2582|2584|2581|0
1770289090000|2026-02-05 10:58:10|2584|2581|2585|2582|2585|2582|2584|2581|0
1770289130000|2026-02-05 10:58:50||2581||2582||2582||2581|4
1770289160000|2026-02-05 10:59:20||2583||2582||2583||2582|0
1770289210000|2026-02-05 11:00:10|||||||||12
1770289280000|2026-02-05 11:01:20|2584||2584||2584||2584||0
1770289300000|2026-02-05 11:01:40|||||||||500
1770289310000|2026-02-05 11:01:50|||||||||170
1770289380000|2026-02-05 11:03:00||2581||2581||2581||2581|5
1770289390000|2026-02-05 11:03:10|2583||2583||2583||2583||0
1770289400000|2026-02-05 11:03:20|2584||2584||2584||2584||300
1770289410000|2026-02-05 11:03:30|2585|2582|2585|2582|2585|2583|2585|2582|98
1770289440000|2026-02-05 11:04:00|2586|2583|2586|2583|2586|2584|2586|2583|510
1770289470000|2026-02-05 11:04:30||2582||2582||2582||2582|0
1770289480000|2026-02-05 11:04:40|2588|2586|2589|2586|2589|2586|2588|2586|326
1770289490000|2026-02-05 11:04:50|2588||2588||2588||2588||6
1770289510000|2026-02-05 11:05:10||2585||2585||2585||2585|0
1770289520000|2026-02-05 11:05:20|2587||2587||2587||2587||1
1770289670000|2026-02-05 11:07:50|2588||2587||2588||2587||351
1770289720000|2026-02-05 11:08:40|||||||||1
1770289760000|2026-02-05 11:09:20|2588|2586|2588|2586|2588|2586|2588|2586|385
1770289780000|2026-02-05 11:09:40|||||||||193
1770289910000|2026-02-05 11:11:50|2589||2589||2589||2589||0
1770289940000|2026-02-05 11:12:20|||||||||65
1770289960000|2026-02-05 11:12:40|2588||2588||2588||2588||0
1770290040000|2026-02-05 11:14:00|2587|2584|2587|2584|2587|2584|2587|2584|1430
1770290090000|2026-02-05 11:14:50|2588|2585|2588|2585|2588|2585|2588|2585|0
1770290140000|2026-02-05 11:15:40|2587|2584|2587|2584|2587|2584|2587|2584|0
1770290170000|2026-02-05 11:16:10||2585||2585||2585||2585|769
1770290190000|2026-02-05 11:16:30||2584||2584||2585||2584|0
1770290300000|2026-02-05 11:18:20|2588|2586|2588|2585|2588|2586|2588|2585|367
1770290310000|2026-02-05 11:18:30|2587||2588||2588||2587||185
1770290320000|2026-02-05 11:18:40|2587|2584|2587|2584|2587|2584|2587|2584|0
1770290330000|2026-02-05 11:18:50|2588|2585|2587|2584|2588|2585|2587|2584|0
1770290350000|2026-02-05 11:19:10|2588|2585|2587|2584|2588|2585|2587|2584|0
1770290380000|2026-02-05 11:19:40|2586||2586||2586||2586||387
1770290420000|2026-02-05 11:20:20|||||||||502
1770290470000|2026-02-05 11:21:10|||||||||220
1770290500000|2026-02-05 11:21:40|||||||||73
1770290520000|2026-02-05 11:22:00|2587||2587||2587||2587||0
1770290580000|2026-02-05 11:23:00||2585||2586||2586||2585|705
1770290590000|2026-02-05 11:23:10|2588||2588||2588||2588||0
1770290810000|2026-02-05 11:26:50||2587||2587||2587||2587|120
1770290890000|2026-02-05 11:28:10|2589|2588|2589|2588|2589|2588|2589|2588|435
1770290920000|2026-02-05 11:28:40|||||||||65
1770290940000|2026-02-05 11:29:00|2590|2589|2590|2589|2590|2589|2590|2589|139
1770290950000|2026-02-05 11:29:10|2591||2590||2591||2590||594
1770291020000|2026-02-05 11:30:20||2588||2588||2588||2588|1
1770291050000|2026-02-05 11:30:50||2587||2587||2587||2587|0
1770291060000|2026-02-05 11:31:00|2589|2586|2589|2586|2589|2586|2589|2586|0
1770291080000|2026-02-05 11:31:20|2588||2588||2588||2588||0
1770291140000|2026-02-05 11:32:20|2589||2588||2589||2588||0
1770291150000|2026-02-05 11:32:30|2589||2589||2589||2588||0
1770291160000|2026-02-05 11:32:40|2588||2588||2589||2588||4
1770291170000|2026-02-05 11:32:50|2587|2585|2587|2585|2587|2585|2587|2585|183
1770291240000|2026-02-05 11:34:00||2584||2584||2584||2584|0
1770291260000|2026-02-05 11:34:20||2585||2584||2585||2584|0
1770291320000|2026-02-05 11:35:20|||||||||500
1770291360000|2026-02-05 11:36:00|||||||||227
1770291430000|2026-02-05 11:37:10|||||||||300
1770291510000|2026-02-05 11:38:30||2585||2585||2585||2585|0
1770291520000|2026-02-05 11:38:40|2588||2588||2588||2588||252
1770291530000|2026-02-05 11:38:50||2586||2586||2586||2586|405
1770291560000|2026-02-05 11:39:20|||||||||20
1770291610000|2026-02-05 11:40:10|||||||||80
1770291660000|2026-02-05 11:41:00|||||||||2
1770291670000|2026-02-05 11:41:10|2589||2588||2589||2588||0
1770291720000|2026-02-05 11:42:00||2585||2585||2585||2585|1
1770291730000|2026-02-05 11:42:10||2586||2585||2586||2585|0
1770291740000|2026-02-05 11:42:20||2586||2586||2586||2585|0
1770291830000|2026-02-05 11:43:50|||||||||1
1770291940000|2026-02-05 11:45:40|||||||||440
1770292140000|2026-02-05 11:49:00|||||||||4
1770292180000|2026-02-05 11:49:40|||||||||104
1770292190000|2026-02-05 11:49:50||2587||2587||2587||2587|3
1770292260000|2026-02-05 11:51:00|2587|2586|2587|2586|2587|2586|2587|2586|402
1770292270000|2026-02-05 11:51:10||2585||2585||2585||2585|37
1770292280000|2026-02-05 11:51:20|||||||||76
1770292320000|2026-02-05 11:52:00|||||||||111
1770292350000|2026-02-05 11:52:30|2588|2586|2589|2586|2589|2586|2588|2586|269
1770292430000|2026-02-05 11:53:50||2587||2587||2587||2587|0
1770292440000|2026-02-05 11:54:00|2588||2588||2588||2588||0
1770292460000|2026-02-05 11:54:20|||||||||387
1770292470000|2026-02-05 11:54:30|||||||||2
1770292490000|2026-02-05 11:54:50|||||||||1
1770292610000|2026-02-05 11:56:50|||||||||311
1770292670000|2026-02-05 11:57:50|||||||||2
1770292680000|2026-02-05 11:58:00|||||||||34
1770292700000|2026-02-05 11:58:20|||||||||38
1770292720000|2026-02-05 11:58:40|||||||||1
1770292790000|2026-02-05 11:59:50|2589||2589||2589||2589||100
1770292800000|2026-02-05 12:00:00|2590|2588|2593|2591|2593|2591|2590|2588|528
1770292820000|2026-02-05 12:00:20|2595|2593|2595|2593|2595|2593|2595|2593|225
1770292840000|2026-02-05 12:00:40|||||||||149
1770292850000|2026-02-05 12:00:50|2594|2592|2594|2592|2594|2592|2594|2592|0
1770292870000|2026-02-05 12:01:10|||||||||2
1770292890000|2026-02-05 12:01:30|2595|2593|2595|2593|2595|2593|2595|2593|0
1770292900000|2026-02-05 12:01:40|2596||2596||2596||2596||4
1770292920000|2026-02-05 12:02:00||2594||2594||2594||2594|0
1770292930000|2026-02-05 12:02:10|||||||||1
1770292940000|2026-02-05 12:02:20|2597|2595|2597|2595|2597|2595|2597|2595|318
1770292970000|2026-02-05 12:02:50|||||||||1000
1770292980000|2026-02-05 12:03:00|2598|2596|2598|2596|2598|2596|2598|2596|474
1770292990000|2026-02-05 12:03:10|||||||||13
1770293000000|2026-02-05 12:03:20|2597|2594|2597|2594|2597|2594|2597|2594|84
1770293010000|2026-02-05 12:03:30|2596|2593|2596|2593|2596|2593|2596|2593|136
1770293020000|2026-02-05 12:03:40|2595|2592|2595|2592|2595|2592|2595|2592|90
1770293090000|2026-02-05 12:04:50|2594|2591|2594|2591|2594|2591|2594|2591|0
1770293100000|2026-02-05 12:05:00||2592||2592||2592||2592|353
1770293110000|2026-02-05 12:05:10|||||||||60
1770293170000|2026-02-05 12:06:10||2591||2591||2591||2591|0
1770293180000|2026-02-05 12:06:20||2592||2592||2592||2592|0
1770293190000|2026-02-05 12:06:30||2591||2591||2591||2591|0
1770293210000|2026-02-05 12:06:50|2593|2592|2594|2592|2594|2592|2593|2592|255
1770293240000|2026-02-05 12:07:20|||||||||1000
1770293270000|2026-02-05 12:07:50|2593|2591|2593|2591|2593|2591|2593|2591|1
1770293280000|2026-02-05 12:08:00|2594||2594||2594||2594||0
1770293290000|2026-02-05 12:08:10|2593|2590|2592|2589|2593|2590|2592|2589|1
1770293300000|2026-02-05 12:08:20|2591|2588|2591|2588|2591|2588|2591|2588|46
1770293320000|2026-02-05 12:08:40|2590||2590||2590||2590||0
1770293330000|2026-02-05 12:08:50||2587||2587||2587||2587|0
1770293350000|2026-02-05 12:09:10|2589||2590||2590||2589||0
1770293360000|2026-02-05 12:09:20|2589|2588|2590|2588|2590|2588|2589|2588|903
1770293400000|2026-02-05 12:10:00|||||||||387
1770293410000|2026-02-05 12:10:10|||||||||1124
1770293430000|2026-02-05 12:10:30|2589|2587|2589|2588|2589|2588|2589|2587|1132
1770293470000|2026-02-05 12:11:10||2587||2587||2587||2587|0
1770293480000|2026-02-05 12:11:20|2588||2589||2589||2588||0
1770293490000|2026-02-05 12:11:30|2588||2588||2588||2588||0
1770293510000|2026-02-05 12:11:50|2587|2584|2587|2584|2587|2584|2587|2584|104
1770293560000|2026-02-05 12:12:40|2586||2586||2586||2586||0
1770293600000|2026-02-05 12:13:20||2583||2583||2584||2583|0
1770293670000|2026-02-05 12:14:30||2584||2584||2584||2584|0
1770293690000|2026-02-05 12:14:50|2587|2585|2587|2584|2587|2585|2587|2584|680
1770293700000|2026-02-05 12:15:00||2585||2585||2585||2585|0
1770293730000|2026-02-05 12:15:30|||||||||416
1770293740000|2026-02-05 12:15:40|2588|2586|2588|2586|2588|2586|2588|2586|279
1770293750000|2026-02-05 12:15:50|||||||||1028
1770293820000|2026-02-05 12:17:00|2587||2588||2588||2587||0
1770293890000|2026-02-05 12:18:10|2587|2584|2588|2585|2588|2585|2586|2584|138
1770293910000|2026-02-05 12:18:30|2587|2584|2588|2585|2588|2585|2587|2584|0
1770293920000|2026-02-05 12:18:40|2586|2584|2586|2584|2586|2584|2586|2584|316
1770293930000|2026-02-05 12:18:50||2585||2584||2585||2584|407
1770293940000|2026-02-05 12:19:00|2587|2585|2587|2585|2587|2585|2587|2585|500
1770293950000|2026-02-05 12:19:10||2584||2584||2584||2584|0
1770293960000|2026-02-05 12:19:20|2586|2583|2585|2583|2586|2583|2585|2582|336
1770293970000|2026-02-05 12:19:30||2582||2582||2582||2582|0
1770294010000|2026-02-05 12:20:10|2584||2584||2584||2584||0
1770294020000|2026-02-05 12:20:20|2585||2585||2585||2585||0
1770294040000|2026-02-05 12:20:40||2583||2583||2583||2583|0
1770294070000|2026-02-05 12:21:10|2583|2580|2583|2580|2583|2580|2583|2580|535
1770294080000|2026-02-05 12:21:20|2582||2582||2582||2582||0
1770294090000|2026-02-05 12:21:30||2579||2579||2579||2579|200
1770294100000|2026-02-05 12:21:40||2580||2580||2580||2580|0
1770294130000|2026-02-05 12:22:10||2579||2579||2579||2579|222
1770294160000|2026-02-05 12:22:40|2581||2581||2581||2581||0
1770294170000|2026-02-05 12:22:50|2582||2582||2582||2582||2
1770294220000|2026-02-05 12:23:40|2581||2580||2581||2580||0
1770294260000|2026-02-05 12:24:20|2581||2581||2581||2581||0
1770294270000|2026-02-05 12:24:30|2580||2580||2580||2580||18
1770294290000|2026-02-05 12:24:50||2577||2577||2577||2577|66
1770294300000|2026-02-05 12:25:00|2579||2579||2579||2579||75
1770294320000|2026-02-05 12:25:20|2578|2576|2578|2576|2578|2576|2578|2576|0
1770294330000|2026-02-05 12:25:30|2579|2577|2578|2576|2579|2577|2578|2576|200
1770294340000|2026-02-05 12:25:40|2579|2577|2578|2577|2579|2578|2578|2577|678
1770294350000|2026-02-05 12:25:50||2576||2576||2576||2576|0
1770294370000|2026-02-05 12:26:10|2579|2578|2579|2578|2579|2578|2579|2578|74
1770294420000|2026-02-05 12:27:00|||||||||262
1770294430000|2026-02-05 12:27:10||2576||2576||2576||2576|137
1770294440000|2026-02-05 12:27:20||2577||2577||2577||2577|0
1770294450000|2026-02-05 12:27:30|2578|2576|2579|2577|2579|2577|2578|2576|477
1770294470000|2026-02-05 12:27:50|2577|2576|2577|2576|2577|2576|2577|2576|256
1770294500000|2026-02-05 12:28:20|||||||||1280
1770294510000|2026-02-05 12:28:30|2573|2572|2574|2570|2574|2572|2573|2570|280
1770294550000|2026-02-05 12:29:10|2573||2573||2573||2573||0
1770294600000|2026-02-05 12:30:00|2572||2572||2572||2572||0
1770294610000|2026-02-05 12:30:10|2571||2571||2571||2571||392
1770294620000|2026-02-05 12:30:20|2572||2572||2572||2572||377
1770294640000|2026-02-05 12:30:40|||||||||1
1770294660000|2026-02-05 12:31:00|2573||2573||2573||2573||280
1770294700000|2026-02-05 12:31:40|2572||2572||2572||2572||0
1770294720000|2026-02-05 12:32:00|2573||2573||2573||2573||0
1770294730000|2026-02-05 12:32:10|2572||2572||2572||2572||0
1770294740000|2026-02-05 12:32:20|2571|2569|2571|2569|2571|2569|2571|2569|507
1770294750000|2026-02-05 12:32:30|2570|2566|2569|2566|2570|2566|2569|2566|89
1770294760000|2026-02-05 12:32:40|2570|2567|2570|2567|2570|2567|2570|2567|0
1770294770000|2026-02-05 12:32:50||2566||2566||2566||2566|0
1770294780000|2026-02-05 12:33:00|2569||2569||2569||2569||0
1770294800000|2026-02-05 12:33:20|2568||2568||2568||2568||297
1770294830000|2026-02-05 12:33:50|2567||2568||2568||2567||0
1770294940000|2026-02-05 12:35:40|||||||||305
1770294950000|2026-02-05 12:35:50|||||||||23
1770294960000|2026-02-05 12:36:00|||||||||150
1770295010000|2026-02-05 12:36:50|2569||2569||2569||2569||492
1770295150000|2026-02-05 12:39:10|2568||2568||2568||2568||0
1770295160000|2026-02-05 12:39:20|2569||2569||2569||2569||0
1770295190000|2026-02-05 12:39:50|2568||2568||2568||2568||0
1770295210000|2026-02-05 12:40:10|2567|2564|2567|2564|2567|2564|2567|2564|562
1770295220000|2026-02-05 12:40:20|2566||2565||2566||2565||0
1770295230000|2026-02-05 12:40:30|2566||2566||2566||2566||407
1770295270000|2026-02-05 12:41:10|2565|2563|2565|2563|2565|2563|2565|2563|10
1770295280000|2026-02-05 12:41:20|2566||2566||2566||2566||0
1770295300000|2026-02-05 12:41:40|2565||2565||2565||2565||0
1770295340000|2026-02-05 12:42:20|2564||2564||2564||2564||119
1770295350000|2026-02-05 12:42:30|2560|2557|2560|2557|2560|2557|2559|2555|1746
1770295360000|2026-02-05 12:42:40||2556||2559||2559||2556|0
1770295400000|2026-02-05 12:43:20|2559|2557|2559|2557|2560|2557|2559|2557|43
1770295410000|2026-02-05 12:43:30|2560||2559||2560||2559||0
1770295420000|2026-02-05 12:43:40|2560||2559||2560||2559||0
1770295440000|2026-02-05 12:44:00|2558|2555|2558|2557|2558|2557|2558|2555|0
1770295460000|2026-02-05 12:44:20|2557|2556|2558|2556|2558|2557|2557|2556|648
1770295470000|2026-02-05 12:44:30||2557||2556||2557||2556|33
1770295480000|2026-02-05 12:44:40|2559|2557|2559|2556|2559|2557|2559|2556|0
1770295490000|2026-02-05 12:44:50|2560|2557|2560|2557|2560|2557|2560|2557|426
1770295540000|2026-02-05 12:45:40|2561|2558|2561|2558|2561|2558|2561|2558|269
1770295560000|2026-02-05 12:46:00|2562||2562||2562||2562||0
1770295570000|2026-02-05 12:46:10|2561||2561||2561||2561||0
1770295580000|2026-02-05 12:46:20|2560||2560||2561||2560||0
1770295590000|2026-02-05 12:46:30|2561|2559|2561|2558|2561|2559|2561|2558|383
1770295600000|2026-02-05 12:46:40|2562|2559|2561|2559|2562|2561|2561|2558|94
1770295610000|2026-02-05 12:46:50|2560|2558|2560|2558|2560|2558|2560|2558|119
1770295650000|2026-02-05 12:47:30|2561||2562||2562||2561||0
1770295680000|2026-02-05 12:48:00|2561||2560||2561||2560||0
1770295700000|2026-02-05 12:48:20|2561||2561||2561||2561||0
1770295710000|2026-02-05 12:48:30|2560|2557|2560|2557|2560|2557|2560|2557|48
1770295720000|2026-02-05 12:48:40|2559||2560||2560||2559||0
1770295750000|2026-02-05 12:49:10|2561|2558|2561|2558|2561|2558|2561|2558|0
1770295760000|2026-02-05 12:49:20|2560|2557|2560|2557|2560|2557|2560|2557|0
1770295770000|2026-02-05 12:49:30|2561||2561||2561||2561||0
1770295780000|2026-02-05 12:49:40|2560||2561||2561||2560||0
1770295790000|2026-02-05 12:49:50|2560|2558|2560|2557|2560|2558|2560|2557|336
1770295820000|2026-02-05 12:50:20|2561||2560||2561||2560||0
1770295830000|2026-02-05 12:50:30|2561|2558|2564|2562|2564|2562|2561|2558|846
1770295840000|2026-02-05 12:50:40||2561||2561||2561||2561|293
1770295850000|2026-02-05 12:50:50|2563|2560|2563|2560|2563|2560|2563|2560|201
1770295880000|2026-02-05 12:51:20|||||||||1014
1770295890000|2026-02-05 12:51:30|2564|2561|2564|2561|2564|2561|2563|2561|0
1770295930000|2026-02-05 12:52:10|2563||2563||2563||2563||0
1770295960000|2026-02-05 12:52:40|2564||2563||2564||2563||0
1770295970000|2026-02-05 12:52:50|2564||2564||2564||2564||2
1770296010000|2026-02-05 12:53:30|2563||2563||2563||2563||0
1770296060000|2026-02-05 12:54:20|2564|2562|2564|2562|2564|2562|2564|2562|386
1770296090000|2026-02-05 12:54:50|||||||||21
1770296100000|2026-02-05 12:55:00|||||||||1385
1770296180000|2026-02-05 12:56:20||2561||2561||2561||2561|0
1770296220000|2026-02-05 12:57:00||2562||2562||2562||2562|0
1770296230000|2026-02-05 12:57:10|2565||2565||2565||2565||365
1770296240000|2026-02-05 12:57:20||2563||2563||2563||2563|47
1770296330000|2026-02-05 12:58:50|2566|2564|2567|2564|2567|2564|2566|2563|170
1770296340000|2026-02-05 12:59:00|2566||2565||2566||2565||12
1770296350000|2026-02-05 12:59:10|2566||2566||2566||2566||170
1770296360000|2026-02-05 12:59:20|||||||||1
1770296420000|2026-02-05 13:00:20|2567|2565|2567|2565|2567|2565|2567|2565|283
1770296430000|2026-02-05 13:00:30|2568|2563|2567|2563|2568|2563|2567|2563|103
1770296450000|2026-02-05 13:00:50||2564||2563||2564||2563|0
1770296480000|2026-02-05 13:01:20|2568|2564|2568|2564|2568|2564|2568|2563|0
1770296490000|2026-02-05 13:01:30|2567||2567||2567||2567||0
1770296500000|2026-02-05 13:01:40|2568|2565|2568|2565|2568|2565|2568|2565|498
1770296510000|2026-02-05 13:01:50|2567|2564|2567|2563|2567|2564|2566|2563|111
1770296520000|2026-02-05 13:02:00|2568|2564|2568|2565|2568|2565|2568|2564|0
1770296530000|2026-02-05 13:02:10||2564||2565||2565||2564|0
1770296540000|2026-02-05 13:02:20|2569|2564|2569|2565|2569|2565|2569|2564|0
1770296550000|2026-02-05 13:02:30||2566||2566||2566||2566|0
1770296570000|2026-02-05 13:02:50||2565||2565||2565||2565|0
1770296600000|2026-02-05 13:03:20||2566||2566||2566||2566|3
1770296610000|2026-02-05 13:03:30|2566|2562|2566|2562|2566|2562|2566|2562|32
1770296630000|2026-02-05 13:03:50|||||||||1
1770296640000|2026-02-05 13:04:00|||||||||40
1770296650000|2026-02-05 13:04:10|2565||2565||2565||2565||0
1770296660000|2026-02-05 13:04:20|2566|2563|2566|2563|2566|2563|2566|2563|0
1770296670000|2026-02-05 13:04:30|2565||2565||2565||2565||0
1770296690000|2026-02-05 13:04:50|2564|2562|2563|2561|2564|2562|2563|2561|244
1770296730000|2026-02-05 13:05:30|2564|2562|2565|2563|2565|2563|2564|2562|597
1770296750000|2026-02-05 13:05:50|2564|2561|2564|2561|2564|2561|2564|2561|240
1770296760000|2026-02-05 13:06:00|2561|2557|2561|2557|2561|2557|2561|2557|585
1770296770000|2026-02-05 13:06:10||2558||2557||2558||2557|0
1770296780000|2026-02-05 13:06:20||2558||2558||2558||2558|0
1770296800000|2026-02-05 13:06:40|2560||2560||2561||2560||263
1770296810000|2026-02-05 13:06:50|2561|2559|2561|2559|2561|2559|2561|2558|365
1770296820000|2026-02-05 13:07:00|2562|2560|2563|2560|2563|2560|2562|2560|373
1770296840000|2026-02-05 13:07:20|2564|2561|2564|2562|2564|2562|2564|2561|193
1770296860000|2026-02-05 13:07:40|2563|2559|2564|2560|2564|2560|2563|2559|117
1770296870000|2026-02-05 13:07:50||2561||2561||2561||2561|0
1770296890000|2026-02-05 13:08:10|2563|2559|2563|2559|2563|2559|2563|2559|120
1770296900000|2026-02-05 13:08:20|2564|2560|2564|2561|2564|2561|2564|2560|0
1770296910000|2026-02-05 13:08:30||2562||2562||2562||2562|0
1770296920000|2026-02-05 13:08:40|2565||2565||2565||2565||571
1770296930000|2026-02-05 13:08:50||2561||2561||2561||2561|114
1770296940000|2026-02-05 13:09:00||2562||2562||2562||2562|0
1770296960000|2026-02-05 13:09:20|2566|2563|2566|2562|2566|2563|2566|2562|112
1770296980000|2026-02-05 13:09:40|2567||2566||2567||2566||0
1770297010000|2026-02-05 13:10:10|2567|2563|2569|2565|2569|2565|2567|2563|200
1770297020000|2026-02-05 13:10:20||2566||2566||2566||2566|0
1770297050000|2026-02-05 13:10:50||2565||2565||2565||2565|112
1770297060000|2026-02-05 13:11:00||2566||2566||2566||2566|0
1770297080000|2026-02-05 13:11:20|2570||2570||2570||2570||0
1770297140000|2026-02-05 13:12:20|2569||2569||2569||2569||0
1770297150000|2026-02-05 13:12:30|2570||2570||2570||2570||0
1770297170000|2026-02-05 13:12:50||2567||2567||2567||2567|88
1770297210000|2026-02-05 13:13:30|||||||||112
1770297240000|2026-02-05 13:14:00|2569|2565|2569|2565|2569|2565|2569|2565|1
1770297280000|2026-02-05 13:14:40||2566||2566||2566||2566|211
1770297300000|2026-02-05 13:15:00|2568||2568||2568||2568||0
1770297310000|2026-02-05 13:15:10|2569||2568||2569||2568||0
1770297320000|2026-02-05 13:15:20|2569||2569||2569||2569||0
1770297360000|2026-02-05 13:16:00|2568||2568||2568||2568||610
1770297370000|2026-02-05 13:16:10|2569||2569||2569||2569||0
1770297400000|2026-02-05 13:16:40|2570||2570||2570||2570||0
1770297410000|2026-02-05 13:16:50|2569||2569||2569||2569||0
1770297420000|2026-02-05 13:17:00|2570|2567|2570|2567|2570|2567|2570|2567|0
1770297440000|2026-02-05 13:17:20||2568||2569||2569||2568|0
1770297450000|2026-02-05 13:17:30|2571|2568|2571|2568|2571|2568|2571|2568|144
1770297460000|2026-02-05 13:17:40|2570||2570||2570||2570||0
1770297470000|2026-02-05 13:17:50|2571||2571||2571||2571||308
1770297520000|2026-02-05 13:18:40|2570|2569|2570|2568|2570|2569|2570|2568|526
1770297530000|2026-02-05 13:18:50|2569|2567|2569|2566|2569|2567|2569|2566|104
1770297540000|2026-02-05 13:19:00|2570|2567|2570|2567|2570|2567|2570|2567|0
1770297550000|2026-02-05 13:19:10|2569|2566|2569|2565|2569|2566|2569|2565|0
1770297560000|2026-02-05 13:19:20||2566||2566||2566||2566|0
1770297570000|2026-02-05 13:19:30|2570|2567|2569|2565|2570|2567|2569|2565|312
1770297580000|2026-02-05 13:19:40||2566||2565||2566||2565|0
1770297590000|2026-02-05 13:19:50||2566||2566||2566||2566|1
1770297600000|2026-02-05 13:20:00|2570||2570||2570||2570||0
1770297610000|2026-02-05 13:20:10|2569|2567|2569|2567|2569|2567|2569|2567|1
1770297620000|2026-02-05 13:20:20|2570||2570||2570||2570||112
1770297630000|2026-02-05 13:20:30|2569|2566|2569|2566|2570|2566|2569|2566|120
1770297640000|2026-02-05 13:20:40|2570|2567|2570|2566|2570|2567|2570|2566|0
1770297650000|2026-02-05 13:20:50||2567||2567||2567||2567|0
1770297660000|2026-02-05 13:21:00|2569||2570||2570||2569||0
1770297670000|2026-02-05 13:21:10||2568||2568||2568||2568|0
1770297680000|2026-02-05 13:21:20|||||||||112
1770297780000|2026-02-05 13:23:00|||||||||304
1770297790000|2026-02-05 13:23:10|2572|2569|2572|2569|2572|2569|2572|2569|391
1770297810000|2026-02-05 13:23:30|2571|2570|2571|2569|2571|2570|2571|2569|152
1770297820000|2026-02-05 13:23:40|2572||2572||2572||2572||107
1770297840000|2026-02-05 13:24:00||2570||2570||2570||2570|58
1770297890000|2026-02-05 13:24:50|2571|2569|2572|2569|2572|2569|2571|2569|112
1770297900000|2026-02-05 13:25:00|2571||2571||2571||2571||0
1770297910000|2026-02-05 13:25:10|2572||2571||2572||2571||0
1770297920000|2026-02-05 13:25:20||2570||2569||2570||2569|49
1770297930000|2026-02-05 13:25:30|||||||||112
1770297980000|2026-02-05 13:26:20|2570|2568|2570|2568|2570|2568|2570|2568|96
1770298010000|2026-02-05 13:26:50|||||||||5
1770298020000|2026-02-05 13:27:00|2571||2571||2571||2571||2
1770298030000|2026-02-05 13:27:10|2569||2570||2570||2569||3
1770298040000|2026-02-05 13:27:20|2571||2571||2571||2571||112
1770298090000|2026-02-05 13:28:10|2570||2571||2571||2570||0
1770298100000|2026-02-05 13:28:20|2570||2570||2570||2570||0
1770298110000|2026-02-05 13:28:30|2568|2567|2569|2567|2569|2567|2568|2567|38
1770298160000|2026-02-05 13:29:20|2570|2568|2570|2568|2570|2568|2570|2568|398
1770298170000|2026-02-05 13:29:30|2571||2571||2571||2571||112
1770298190000|2026-02-05 13:29:50|2572||2571||2572||2571||0
1770298200000|2026-02-05 13:30:00|2570|2567|2572|2569|2572|2569|2570|2567|403
1770298220000|2026-02-05 13:30:20|2570|2568|2570|2568|2571|2568|2570|2568|173
1770298230000|2026-02-05 13:30:30|2569|2566|2568|2565|2569|2566|2568|2565|45
1770298240000|2026-02-05 13:30:40|2569||2568||2569||2568||0
1770298260000|2026-02-05 13:31:00|2569|2566|2569|2566|2569|2566|2569|2566|4
1770298270000|2026-02-05 13:31:10|2570|2568|2570|2569|2570|2569|2570|2568|283
1770298280000|2026-02-05 13:31:20|||||||||582
1770298290000|2026-02-05 13:31:30|2571|2570|2572|2570|2572|2570|2571|2570|396
1770298310000|2026-02-05 13:31:50|2573|2571|2573|2571|2573|2571|2573|2571|365
1770298320000|2026-02-05 13:32:00|2572|2572|2574|2572|2574|2572|2572|2572|738
1770298330000|2026-02-05 13:32:10|2575|2573|2574|2573|2575|2573|2574|2573|0
1770298340000|2026-02-05 13:32:20|2575|2572|2576|2574|2576|2574|2575|2572|219
1770298350000|2026-02-05 13:32:30|2577|2573|2576|2573|2577|2573|2576|2573|0
1770298360000|2026-02-05 13:32:40|2577|2574|2577|2574|2577|2574|2577|2574|0
1770298400000|2026-02-05 13:33:20||2575||2575||2575||2575|112
1770298410000|2026-02-05 13:33:30|2578|2576|2578|2576|2578|2576|2578|2576|278
1770298460000|2026-02-05 13:34:20|2579||2578||2579||2578||84
1770298470000|2026-02-05 13:34:30|2577||2577||2577||2577||0
1770298480000|2026-02-05 13:34:40|2578||2578||2578||2578||0
1770298540000|2026-02-05 13:35:40|2579||2578||2579||2578||0
1770298550000|2026-02-05 13:35:50|2579|2577|2579|2577|2579|2577|2579|2577|14
1770298570000|2026-02-05 13:36:10|2578||2578||2578||2578||100
1770298590000|2026-02-05 13:36:30||2576||2576||2576||2576|43
1770298600000|2026-02-05 13:36:40|||||||||1940
1770298610000|2026-02-05 13:36:50|2579||2579||2579||2579||330
1770298620000|2026-02-05 13:37:00|2578||2578||2578||2578||0
1770298630000|2026-02-05 13:37:10|2579||2579||2579||2579||170
1770298640000|2026-02-05 13:37:20|2578|2575|2576|2575|2578|2575|2576|2575|229
1770298650000|2026-02-05 13:37:30|2577||2577||2577||2577||0
1770298660000|2026-02-05 13:37:40|2578||2578||2578||2578||0
1770298690000|2026-02-05 13:38:10|2577||2578||2578||2577||0
1770298700000|2026-02-05 13:38:20|2577||2577||2577||2576||0
1770298730000|2026-02-05 13:38:50|||||||||96
1770298740000|2026-02-05 13:39:00|2576|2574|2575|2574|2576|2574|2575|2574|267
1770298770000|2026-02-05 13:39:30|2576||2576||2576||2576||0
1770298780000|2026-02-05 13:39:40|2575|2573|2574|2573|2575|2573|2574|2573|208
1770298790000|2026-02-05 13:39:50||2571||2571||2571||2571|168
1770298800000|2026-02-05 13:40:00|2573||2573||2573||2573||0
1770298810000|2026-02-05 13:40:10|2574|2572|2575|2572|2575|2572|2574|2572|0
1770298830000|2026-02-05 13:40:30|2574||2575||2575||2574||0
1770298850000|2026-02-05 13:40:50|2574||2575||2575||2574||0
1770298900000|2026-02-05 13:41:40||2573||2573||2573||2573|38
1770298910000|2026-02-05 13:41:50|2576|2574|2577|2574|2577|2574|2576|2574|333
1770298940000|2026-02-05 13:42:20|2575|2575|2575|2573|2575|2575|2575|2573|104
1770298950000|2026-02-05 13:42:30|2574|2571|2574|2571|2574|2571|2574|2571|97
1770298960000|2026-02-05 13:42:40|2575|2572|2574|2571|2575|2572|2574|2571|0
1770298970000|2026-02-05 13:42:50|2573|2570|2573|2570|2573|2570|2573|2570|4
1770298990000|2026-02-05 13:43:10|2572|2569|2572|2569|2572|2569|2572|2569|506
1770299020000|2026-02-05 13:43:40||2570||2570||2570||2569|0
1770299030000|2026-02-05 13:43:50||2569||2569||2569||2569|0
1770299040000|2026-02-05 13:44:00|2573|2570|2573|2570|2573|2570|2572|2570|0
1770299060000|2026-02-05 13:44:20||2571||2571||2571||2571|0
1770299070000|2026-02-05 13:44:30|2572|2570|2572|2570|2572|2570|2572|2570|112
1770299080000|2026-02-05 13:44:40|2573||2573||2573||2573||0
1770299090000|2026-02-05 13:44:50|2572||2572||2572||2572||0
1770299100000|2026-02-05 13:45:00|2571|2569|2571|2569|2571|2569|2571|2569|157
1770299160000|2026-02-05 13:46:00|2572||2572||2572||2572||0
1770299170000|2026-02-05 13:46:10|2571||2571||2571||2571||22
1770299180000|2026-02-05 13:46:20|2572||2572||2572||2572||0
1770299190000|2026-02-05 13:46:30|2571||2571||2571||2571||0
1770299210000|2026-02-05 13:46:50|2572|2570|2572|2570|2573|2570|2572|2570|0
1770299220000|2026-02-05 13:47:00|2570|2568|2571|2568|2571|2568|2570|2568|13
1770299280000|2026-02-05 13:48:00|2570||2569||2570||2569||0
1770299290000|2026-02-05 13:48:10|2570||2571||2571||2570||75
1770299300000|2026-02-05 13:48:20|||||||||100
1770299340000|2026-02-05 13:49:00||2569||2569||2569||2569|36
1770299370000|2026-02-05 13:49:30|2570||2570||2570||2570||0
1770299380000|2026-02-05 13:49:40|2571|2570|2571|2570|2571|2570|2571|2570|40
1770299410000|2026-02-05 13:50:10|||||||||344
1770299420000|2026-02-05 13:50:20|2572|2571|2574|2571|2574|2572|2572|2570|362
1770299430000|2026-02-05 13:50:30||2572||2572||2572||2572|0
1770299440000|2026-02-05 13:50:40|2573|2571|2573|2572|2573|2572|2573|2571|0
1770299450000|2026-02-05 13:50:50|2574|2571|2574|2572|2574|2572|2574|2571|0
1770299460000|2026-02-05 13:51:00|2573|2571|2572|2570|2573|2571|2572|2570|115
1770299560000|2026-02-05 13:52:40||2569||2569||2569||2569|0
1770299570000|2026-02-05 13:52:50|2571|2570|2571|2568|2571|2570|2571|2568|140
1770299590000|2026-02-05 13:53:10|2570||2570||2570||2570||0
1770299620000|2026-02-05 13:53:40|2571||2571||2571||2571||457
1770299630000|2026-02-05 13:53:50|2572|2569|2572|2569|2572|2569|2572|2569|112
1770299660000|2026-02-05 13:54:20|2571|2567|2569|2567|2571|2567|2569|2567|51
1770299670000|2026-02-05 13:54:30|2570||2570||2570||2570||230
1770299680000|2026-02-05 13:54:40||2568||2567||2568||2567|133
1770299690000|2026-02-05 13:54:50|2569||2569||2569||2569||0
1770299770000|2026-02-05 13:56:10|||||||||113
1770299800000|2026-02-05 13:56:40|2568||2568||2568||2568||0
1770299810000|2026-02-05 13:56:50|2566|2563|2566|2563|2566|2563|2566|2563|183
1770299820000|2026-02-05 13:57:00|2567||2566||2567||2566||2
1770299840000|2026-02-05 13:57:20|2565|2562|2565|2562|2565|2563|2565|2562|0
1770299850000|2026-02-05 13:57:30|2564||2563||2564||2563||168
1770299860000|2026-02-05 13:57:40|2562|2559|2562|2559|2562|2559|2562|2559|13
1770299870000|2026-02-05 13:57:50|2561||2561||2561||2561||18
1770299880000|2026-02-05 13:58:00|||||||||2
1770299940000|2026-02-05 13:59:00|||||||||300
1770299970000|2026-02-05 13:59:30|2563|2560|2563|2560|2563|2560|2563|2560|42
1770300000000|2026-02-05 14:00:00||2561||2561||2561||2561|0
1770300030000|2026-02-05 14:00:30|2564|2563|2564|2561|2564|2563|2564|2561|133
1770300040000|2026-02-05 14:00:40|2563|2559|2559|2556|2563|2559|2559|2556|738
1770300050000|2026-02-05 14:00:50|2560|2557|2559|2556|2560|2557|2559|2556|575
1770300060000|2026-02-05 14:01:00||2555||2555||2555||2555|118
1770300070000|2026-02-05 14:01:10|2562|2556|2561|2558|2562|2560|2560|2556|356
1770300090000|2026-02-05 14:01:30|2560||2560||2560||2560||0
1770300100000|2026-02-05 14:01:40|2559|2557|2560|2557|2560|2557|2559|2557|36
1770300110000|2026-02-05 14:01:50|2561|2558|2561|2558|2561|2558|2561|2558|0
1770300120000|2026-02-05 14:02:00|2562|2559|2561|2558|2562|2559|2561|2557|55
1770300130000|2026-02-05 14:02:10|2562|2559|2562|2560|2562|2560|2562|2559|190
1770300140000|2026-02-05 14:02:20|2563|2561|2565|2563|2565|2563|2563|2561|639
1770300150000|2026-02-05 14:02:30|2563|2561|2564|2561|2564|2561|2563|2561|157
1770300180000|2026-02-05 14:03:00|2565||2564||2565||2564||0
1770300190000|2026-02-05 14:03:10|2565|2562|2565|2563|2565|2563|2565|2562|562
1770300200000|2026-02-05 14:03:20|2564|2562|2564|2562|2564|2562|2564|2561|201
1770300210000|2026-02-05 14:03:30|2563||2563||2563||2563||0
1770300220000|2026-02-05 14:03:40|2564||2564||2564||2564||1
1770300230000|2026-02-05 14:03:50|2565|2561|2565|2561|2565|2561|2565|2561|0
1770300240000|2026-02-05 14:04:00|2564||2564||2564||2564||0
1770300250000|2026-02-05 14:04:10|2565|2562|2565|2562|2565|2562|2565|2562|0
1770300260000|2026-02-05 14:04:20|2566|2563|2566|2563|2566|2563|2566|2563|300
1770300280000|2026-02-05 14:04:40||2564||2564||2564||2564|0
1770300290000|2026-02-05 14:04:50|2564|2561|2564|2561|2564|2561|2564|2561|35
1770300300000|2026-02-05 14:05:00|2565||2565||2565||2565||0
1770300310000|2026-02-05 14:05:10|2564||2564||2564||2564||0
1770300320000|2026-02-05 14:05:20|2565|2562|2564|2562|2565|2562|2564|2562|0
1770300330000|2026-02-05 14:05:30|2565||2564||2565||2564||0
1770300350000|2026-02-05 14:05:50|2565|2563|2566|2564|2566|2564|2565|2563|370
1770300360000|2026-02-05 14:06:00|||||||||1
1770300380000|2026-02-05 14:06:20|2565|2563|2565|2563|2567|2564|2565|2563|402
1770300390000|2026-02-05 14:06:30|2566|2562|2566|2563|2566|2563|2566|2562|23
1770300400000|2026-02-05 14:06:40|2565||2565||2565||2565||24
1770300420000|2026-02-05 14:07:00|2566|2564|2566|2565|2566|2565|2566|2564|559
1770300430000|2026-02-05 14:07:10||2564||2565||2565||2564|137
1770300450000|2026-02-05 14:07:30|2568||2568||2568||2568||17
1770300470000|2026-02-05 14:07:50|2567|2564|2567|2566|2567|2566|2567|2564|122
1770300480000|2026-02-05 14:08:00|2569||2569||2569||2569||224
1770300490000|2026-02-05 14:08:10||2565||2565||2565||2565|0
1770300500000|2026-02-05 14:08:20||2566||2567||2567||2566|0
1770300510000|2026-02-05 14:08:30|2568|2565|2568|2565|2568|2565|2568|2565|217
1770300520000|2026-02-05 14:08:40|2569|2566|2569|2566|2569|2567|2569|2566|0
1770300530000|2026-02-05 14:08:50||2567||2566||2567||2566|300
1770300540000|2026-02-05 14:09:00|2568||2568||2568||2568||300
1770300550000|2026-02-05 14:09:10|2569||2569||2569||2569||0
1770300560000|2026-02-05 14:09:20|2570|2567|2569|2567|2570|2567|2569|2567|61
1770300570000|2026-02-05 14:09:30|2570||2570||2570||2570||300
1770300580000|2026-02-05 14:09:40|2569||2569||2569||2569||0
1770300600000|2026-02-05 14:10:00|||||||||700
1770300610000|2026-02-05 14:10:10|2568||2569||2569||2568||331
1770300620000|2026-02-05 14:10:20|2568||2568||2568||2568||0
1770300630000|2026-02-05 14:10:30||2566||2566||2566||2566|82
1770300640000|2026-02-05 14:10:40|2569|2567|2569|2567|2569|2567|2569|2567|211
1770300690000|2026-02-05 14:11:30|||||||||238
1770300710000|2026-02-05 14:11:50|2570||2570||2570||2570||27
1770300720000|2026-02-05 14:12:00||2568||2568||2568||2568|0
1770300730000|2026-02-05 14:12:10||2567||2567||2567||2567|30
1770300750000|2026-02-05 14:12:30||2568||2567||2568||2567|0
1770300760000|2026-02-05 14:12:40|||||||||302
1770300790000|2026-02-05 14:13:10|||||||||1
1770300800000|2026-02-05 14:13:20|2569|2568|2569|2568|2569|2568|2569|2568|42
1770300840000|2026-02-05 14:14:00|||||||||300
1770300870000|2026-02-05 14:14:30||2566||2566||2566||2566|1336
1770300890000|2026-02-05 14:14:50|2568||2568||2568||2568||120
1770300900000|2026-02-05 14:15:00|||||||||682
1770300920000|2026-02-05 14:15:20|||||||||111
1770300930000|2026-02-05 14:15:30|2569||2569||2569||2569||291
1770300940000|2026-02-05 14:15:40|||||||||116
1770300950000|2026-02-05 14:15:50||2567||2567||2567||2567|0
1770300970000|2026-02-05 14:16:10|||||||||306
1770301000000|2026-02-05 14:16:40|2567|2564|2568|2567|2568|2567|2567|2564|337
1770301010000|2026-02-05 14:16:50|2569|2566|2569|2566|2569|2566|2569|2566|34
1770301020000|2026-02-05 14:17:00|2568|2565|2568|2565|2568|2565|2568|2565|0
1770301030000|2026-02-05 14:17:10|2567|2566|2567|2565|2567|2566|2567|2565|18
1770301040000|2026-02-05 14:17:20|||||||||42
1770301050000|2026-02-05 14:17:30||2564||2564||2564||2564|2
1770301070000|2026-02-05 14:17:50||2565||2564||2565||2564|112
1770301080000|2026-02-05 14:18:00||2565||2565||2565||2565|0
1770301100000|2026-02-05 14:18:20||2564||2564||2564||2564|0
1770301110000|2026-02-05 14:18:30|2566||2566||2566||2566||40
1770301160000|2026-02-05 14:19:20|||||||||112
1770301210000|2026-02-05 14:20:10|2565|2561|2564|2561|2565|2562|2564|2561|615
1770301220000|2026-02-05 14:20:20|2565|2562|2566|2565|2566|2565|2565|2562|148
1770301230000|2026-02-05 14:20:30|2565|2564|2565|2563|2565|2564|2565|2563|112
1770301240000|2026-02-05 14:20:40||2562||2562||2562||2562|0
1770301280000|2026-02-05 14:21:20|2566|2563|2566|2563|2566|2563|2566|2563|0
1770301290000|2026-02-05 14:21:30|2565||2566||2566||2565||8
1770301300000|2026-02-05 14:21:40|2565||2566||2566||2565||0
1770301320000|2026-02-05 14:22:00|2565||2566||2566||2565||0
1770301340000|2026-02-05 14:22:20|2565||2565||2565||2565||0
1770301350000|2026-02-05 14:22:30|2564|2561|2564|2561|2564|2561|2564|2561|552
1770301360000|2026-02-05 14:22:40|2563||2564||2564||2563||0
1770301370000|2026-02-05 14:22:50|2565|2562|2565|2562|2565|2562|2565|2562|227
1770301380000|2026-02-05 14:23:00|2564|2561|2565|2562|2565|2562|2564|2561|345
1770301390000|2026-02-05 14:23:10|||||||||120
1770301420000|2026-02-05 14:23:40|2564|2561|2565|2563|2565|2563|2564|2561|462
1770301440000|2026-02-05 14:24:00|||||||||18
1770301450000|2026-02-05 14:24:10|2564|2562|2565|2562|2565|2562|2564|2562|0
1770301470000|2026-02-05 14:24:30|||||||||84
1770301480000|2026-02-05 14:24:40|||||||||4
1770301490000|2026-02-05 14:24:50||2563||2563||2563||2563|0
1770301500000|2026-02-05 14:25:00||2564||2563||2564||2563|159
1770301510000|2026-02-05 14:25:10||2562||2562||2562||2562|301
1770301520000|2026-02-05 14:25:20||2563||2563||2563||2563|0
1770301530000|2026-02-05 14:25:30|2566|2564|2566|2564|2566|2565|2566|2564|350
1770301540000|2026-02-05 14:25:40|2565|2562|2563|2561|2565|2562|2563|2561|390
1770301560000|2026-02-05 14:26:00||2560||2560||2560||2560|144
1770301580000|2026-02-05 14:26:20|2564|2561|2564|2562|2564|2562|2564|2561|661
1770301600000|2026-02-05 14:26:40|2567|2563|2569|2567|2569|2567|2566|2563|206
1770301610000|2026-02-05 14:26:50|2568|2568|2568|2566|2568|2568|2568|2566|116
1770301660000|2026-02-05 14:27:40|||||||||555
1770301670000|2026-02-05 14:27:50||2565||2565||2565||2565|10042
1770301680000|2026-02-05 14:28:00|2569|2568|2569|2567|2569|2568|2569|2567|1110
1770301690000|2026-02-05 14:28:10|||||||||37
1770301700000|2026-02-05 14:28:20|||||||||81
1770301720000|2026-02-05 14:28:40|2568|2565|2568|2565|2568|2565|2568|2565|147
1770301730000|2026-02-05 14:28:50||2566||2566||2566||2566|0
1770301740000|2026-02-05 14:29:00||2565||2566||2566||2565|0
1770301760000|2026-02-05 14:29:20||2565||2565||2566||2565|0
1770301770000|2026-02-05 14:29:30||2566||2566||2566||2566|140
1770301780000|2026-02-05 14:29:40|||||||||102
1770301790000|2026-02-05 14:29:50|2566|2563|2563|2560|2566|2564|2563|2560|886
1770301800000|2026-02-05 14:30:00|2561|2557|2568|2566|2568|2566|2561|2557|6778
1770301810000|2026-02-05 14:30:10|2570|2567|2571|2570|2571|2570|2568|2566|1251
1770301820000|2026-02-05 14:30:20|2572|2571|2569|2567|2573|2571|2569|2567|1182
1770301830000|2026-02-05 14:30:30|2568|2568|2568|2565|2568|2568|2566|2564|1171
1770301840000|2026-02-05 14:30:40|2570|2567|2570|2567|2570|2568|2568|2565|1538
1770301850000|2026-02-05 14:30:50|2569|2565|2568|2566|2569|2566|2568|2565|285
1770301860000|2026-02-05 14:31:00|2567|2565|2567|2564|2570|2568|2567|2564|1162
1770301870000|2026-02-05 14:31:10|2566|2565|2567|2566|2567|2566|2566|2564|1051
1770301880000|2026-02-05 14:31:20|2566|2564|2568|2565|2570|2568|2566|2564|623
1770301890000|2026-02-05 14:31:30|2566|2563|2567|2564|2567|2566|2566|2563|70
1770301900000|2026-02-05 14:31:40||2565||2564||2565||2564|48
1770301910000|2026-02-05 14:31:50|2568|2565|2567|2565|2569|2567|2567|2564|537
1770301920000|2026-02-05 14:32:00|2568|2566|2565|2562|2569|2567|2565|2562|131
1770301930000|2026-02-05 14:32:10|2563|2561|2562|2560|2563|2561|2562|2560|2
1770301940000|2026-02-05 14:32:20|2561|2558|2562|2558|2562|2559|2561|2558|65
1770301950000|2026-02-05 14:32:30|2563|2559|2563|2560|2563|2560|2563|2559|0
1770301960000|2026-02-05 14:32:40|2566|2561|2566|2564|2566|2565|2566|2561|39
1770301970000|2026-02-05 14:32:50|2565|2563|2561|2559|2565|2563|2560|2559|675
1770301980000|2026-02-05 14:33:00|2559|2557|2559|2556|2560|2557|2559|2556|659
1770301990000|2026-02-05 14:33:10|2558|2558|2557|2555|2559|2558|2557|2555|241
1770302000000|2026-02-05 14:33:20|2558|2556|2560|2558|2561|2558|2558|2556|1204
1770302010000|2026-02-05 14:33:30|2561|2559|2563|2561|2564|2562|2561|2559|565
1770302020000|2026-02-05 14:33:40|2562|2559|2559|2557|2562|2559|2559|2557|110
1770302030000|2026-02-05 14:33:50|2558|2556|2556|2554|2558|2556|2556|2554|428
1770302040000|2026-02-05 14:34:00|2555|2553|2555|2553|2555|2553|2555|2553|1030
1770302050000|2026-02-05 14:34:10|2554|2551|2555|2553|2555|2553|2554|2551|212
1770302060000|2026-02-05 14:34:20||2554||2553||2554||2552|126
1770302070000|2026-02-05 14:34:30|2554|2552|2557|2556|2559|2556|2554|2551|575
1770302080000|2026-02-05 14:34:40|2558|2557|2558|2556|2559|2557|2558|2556|100
1770302090000|2026-02-05 14:34:50|2559||2558||2559||2558||0
1770302100000|2026-02-05 14:35:00|2560|2557|2563|2560|2563|2561|2560|2557|645
1770302110000|2026-02-05 14:35:10|2564|2562|2566|2564|2566|2564|2564|2562|1158
1770302120000|2026-02-05 14:35:20|2568|2566|2567|2565|2568|2566|2567|2565|585
1770302130000|2026-02-05 14:35:30|2568||2568||2568||2568||2
1770302140000|2026-02-05 14:35:40|2567|2564|2564|2562|2567|2565|2564|2562|639
1770302150000|2026-02-05 14:35:50|2563|2561|2563|2560|2564|2562|2563|2560|560
1770302160000|2026-02-05 14:36:00|2561|2559|2559|2558|2561|2559|2559|2558|37
1770302170000|2026-02-05 14:36:10|2560|2559|2561|2559|2561|2559|2560|2559|375
1770302180000|2026-02-05 14:36:20|2562||2562||2562||2562||128
1770302190000|2026-02-05 14:36:30|2561|2560|2561|2559|2562|2561|2561|2559|4209
1770302200000|2026-02-05 14:36:40|2559|2558|2560|2557|2560|2558|2558|2556|557
1770302210000|2026-02-05 14:36:50|2559|2556|2559|2556|2560|2557|2559|2556|0
1770302220000|2026-02-05 14:37:00|2558|2555|2555|2552|2558|2555|2555|2552|1068
1770302230000|2026-02-05 14:37:10|2556|2553|2556|2553|2557|2554|2556|2553|514
1770302240000|2026-02-05 14:37:20|2557|2556|2559|2556|2560|2557|2556|2556|555
1770302250000|2026-02-05 14:37:30|2560|2557|2560|2557|2560|2558|2559|2556|0
1770302260000|2026-02-05 14:37:40|2561|2558|2561|2558|2561|2558|2561|2558|86
1770302270000|2026-02-05 14:37:50|2562|2559|2564|2561|2564|2561|2562|2559|0
1770302280000|2026-02-05 14:38:00|2565|2562|2567|2564|2567|2564|2565|2562|40
1770302290000|2026-02-05 14:38:10|2568|2565|2568|2565|2568|2565|2568|2565|361
1770302300000|2026-02-05 14:38:20|2570|2566|2570|2568|2570|2568|2570|2565|386
1770302310000|2026-02-05 14:38:30|2568|2566|2568|2565|2568|2566|2567|2565|460
1770302320000|2026-02-05 14:38:40|2569|2566|2570|2567|2570|2568|2569|2566|748
1770302340000|2026-02-05 14:39:00|2571|2568|2571|2568|2572|2569|2571|2568|340
1770302350000|2026-02-05 14:39:10|2572|2569|2572|2570|2572|2570|2572|2569|392
1770302360000|2026-02-05 14:39:20|||||||||112
1770302370000|2026-02-05 14:39:30|2571|2571|2574|2571|2574|2571|2571|2571|389
1770302380000|2026-02-05 14:39:40|2573|2573|2575|2573|2575|2573|2573|2573|158
1770302400000|2026-02-05 14:40:00|2577|2574|2577|2575|2578|2576|2577|2574|549
1770302410000|2026-02-05 14:40:10|2576|2574|2577|2574|2577|2575|2575|2574|782
1770302420000|2026-02-05 14:40:20|2576|2575|2576|2574|2577|2575|2576|2574|48
1770302430000|2026-02-05 14:40:30|2575||2575||2576||2575||56
1770302440000|2026-02-05 14:40:40|2576||2575||2576||2575||48
1770302450000|2026-02-05 14:40:50|2577|2575|2577|2575|2577|2575|2577|2575|50
1770302460000|2026-02-05 14:41:00|2576|2574|2576|2574|2576|2574|2576|2574|94
1770302470000|2026-02-05 14:41:10|2575|2573|2575|2573|2575|2573|2575|2573|123
1770302480000|2026-02-05 14:41:20|2574|2571|2574|2571|2574|2571|2573|2571|215
1770302490000|2026-02-05 14:41:30|2573||2573||2574||2573||0
1770302500000|2026-02-05 14:41:40|2574||2573||2574||2573||0
1770302510000|2026-02-05 14:41:50|2572|2570|2571|2568|2572|2570|2571|2568|265
1770302520000|2026-02-05 14:42:00|2572|2569|2572|2571|2572|2571|2572|2569|750
1770302530000|2026-02-05 14:42:10|2573|2572|2579|2576|2579|2576|2573|2572|1273
1770302540000|2026-02-05 14:42:20|2580|2578|2581|2579|2581|2579|2579|2577|436
1770302550000|2026-02-05 14:42:30|2582|2580|2582|2580|2582|2580|2582|2580|171
1770302580000|2026-02-05 14:43:00|2585|2582|2585|2583|2585|2583|2585|2582|407
1770302590000|2026-02-05 14:43:10|2584|2584|2585|2584|2585|2584|2584|2584|600
1770302600000|2026-02-05 14:43:20|2586||2586||2586||2586||221
1770302610000|2026-02-05 14:43:30|2585|2583|2584|2583|2585|2583|2584|2583|127
1770302620000|2026-02-05 14:43:40|2585|2584|2585|2583|2585|2584|2585|2583|800
1770302630000|2026-02-05 14:43:50|2584|2582|2583|2581|2585|2583|2583|2581|200
1770302640000|2026-02-05 14:44:00|2584|2580|2584|2582|2584|2582|2584|2580|0
1770302650000|2026-02-05 14:44:10|2583||2584||2584||2583||1463
1770302660000|2026-02-05 14:44:20|||||||||122
1770302670000|2026-02-05 14:44:30|||||||||55
1770302690000|2026-02-05 14:44:50|2585|2583|2584|2583|2585|2584|2584|2582|134
1770302700000|2026-02-05 14:45:00|2583|2582|2583|2581|2583|2582|2583|2581|350
1770302710000|2026-02-05 14:45:10|||||||||250
1770302720000|2026-02-05 14:45:20|2585|2582|2584|2582|2585|2582|2584|2582|259
1770302730000|2026-02-05 14:45:30|2583|2581|2583|2581|2583|2581|2583|2581|36
1770302740000|2026-02-05 14:45:40|2584|2582|2584|2583|2584|2583|2584|2582|415
1770302750000|2026-02-05 14:45:50|2585||2585||2585||2584||972
1770302760000|2026-02-05 14:46:00|||||||||6000
1770302770000|2026-02-05 14:46:10|2586|2584|2586|2584|2586|2585|2586|2584|157
1770302780000|2026-02-05 14:46:20|2587|2585|2588|2586|2588|2586|2586|2585|667
1770302790000|2026-02-05 14:46:30|2589|2587|2589|2587|2589|2587|2589|2587|328
1770302810000|2026-02-05 14:46:50|||||||||50
1770302820000|2026-02-05 14:47:00|2588|2586|2586|2584|2588|2586|2586|2584|59
1770302830000|2026-02-05 14:47:10|2587|2585|2587|2585|2587|2585|2586|2585|3083
1770302840000|2026-02-05 14:47:20|2586|2584|2586|2584|2586|2585|2586|2584|0
1770302850000|2026-02-05 14:47:30|2587|2585|2587|2584|2587|2585|2587|2584|0
1770302860000|2026-02-05 14:47:40||2585||2585||2585||2584|40
1770302880000|2026-02-05 14:48:00|2586|2584|2588|2586|2588|2586|2586|2584|366
1770302890000|2026-02-05 14:48:10|2589|2587|2589|2586|2589|2587|2589|2586|576
1770302900000|2026-02-05 14:48:20|2588||2589||2589||2588||0
1770302920000|2026-02-05 14:48:40||2587||2587||2588||2587|669
1770302940000|2026-02-05 14:49:00|2590|2588|2590|2588|2591|2588|2590|2588|309
1770302950000|2026-02-05 14:49:10|2591||2590||2591||2590||441
1770302960000|2026-02-05 14:49:20|2591||2591||2591||2591||0
1770302970000|2026-02-05 14:49:30|2590||2591||2591||2590||0
1770302980000|2026-02-05 14:49:40|2589|2587|2590|2587|2590|2587|2589|2587|353
1770302990000|2026-02-05 14:49:50|2589|2589|2593|2591|2593|2591|2589|2589|301
1770303000000|2026-02-05 14:50:00|2594|2592|2594|2592|2594|2592|2594|2592|0
1770303010000|2026-02-05 14:50:10|2595|2593|2597|2595|2597|2595|2595|2593|328
1770303020000|2026-02-05 14:50:20|2598|2596|2598|2596|2598|2596|2598|2596|1111
1770303030000|2026-02-05 14:50:30|2601|2597|2601|2599|2601|2599|2601|2597|245
1770303040000|2026-02-05 14:50:40|2600|2597|2598|2596|2600|2597|2598|2596|224
1770303050000|2026-02-05 14:50:50|2597|2595|2597|2595|2597|2595|2597|2595|1
1770303060000|2026-02-05 14:51:00|2598|2594|2597|2594|2598|2594|2596|2594|144
1770303070000|2026-02-05 14:51:10||2595||2595||2595||2595|0
1770303080000|2026-02-05 14:51:20|2598|2596|2597|2594|2598|2596|2597|2594|3
1770303090000|2026-02-05 14:51:30|2596||2597||2597||2596||0
1770303100000|2026-02-05 14:51:40|2596||2597||2597||2596||0
1770303110000|2026-02-05 14:51:50|2596|2593|2596|2593|2596|2593|2595|2593|330
1770303120000|2026-02-05 14:52:00|2597|2594|2597|2595|2597|2595|2596|2594|0
1770303130000|2026-02-05 14:52:10|2598|2596|2598|2596|2598|2596|2598|2596|0
1770303150000|2026-02-05 14:52:30||2597||2597||2597||2597|3003
1770303160000|2026-02-05 14:52:40|2599|2596|2598|2596|2599|2596|2598|2596|420
1770303170000|2026-02-05 14:52:50|2597|2594|2596|2594|2597|2594|2596|2593|65
1770303180000|2026-02-05 14:53:00|2597|2595|2597|2594|2598|2595|2596|2594|0
1770303190000|2026-02-05 14:53:10|2598|2595|2597|2595|2598|2595|2597|2595|0
1770303200000|2026-02-05 14:53:20|2598|2596|2598|2596|2598|2596|2598|2596|64
1770303210000|2026-02-05 14:53:30|2597|2595|2595|2592|2597|2595|2595|2592|205
1770303220000|2026-02-05 14:53:40|2596|2593|2596|2593|2596|2593|2596|2593|1
1770303230000|2026-02-05 14:53:50|2595||2595||2595||2595||1
1770303240000|2026-02-05 14:54:00|2596|2594|2597|2594|2597|2594|2596|2594|0
1770303250000|2026-02-05 14:54:10|2598|2595|2597|2595|2598|2595|2597|2595|0
1770303260000|2026-02-05 14:54:20|||||||||1
1770303270000|2026-02-05 14:54:30|2596|2594|2596|2594|2597|2594|2596|2594|98
1770303280000|2026-02-05 14:54:40|2595|2592|2595|2593|2595|2593|2595|2592|419
1770303290000|2026-02-05 14:54:50|2594|2591|2594|2593|2594|2593|2594|2591|0
1770303300000|2026-02-05 14:55:00|2596|2594|2596|2593|2596|2594|2595|2592|214
1770303310000|2026-02-05 14:55:10|2594|2594|2594|2593|2594|2594|2594|2593|103
1770303320000|2026-02-05 14:55:20|2592|2591|2590|2588|2592|2591|2589|2588|64
1770303340000|2026-02-05 14:55:40|2591|2589|2591|2590|2591|2590|2591|2589|660
1770303350000|2026-02-05 14:55:50|2592|2591|2593|2591|2593|2591|2592|2591|0
1770303360000|2026-02-05 14:56:00|2592|2590|2590|2588|2592|2590|2590|2588|210
1770303370000|2026-02-05 14:56:10|2589|2587|2589|2586|2589|2587|2589|2586|1760
1770303380000|2026-02-05 14:56:20|2590|2587|2591|2589|2591|2589|2589|2587|1093
1770303390000|2026-02-05 14:56:30|||||||||40
1770303400000|2026-02-05 14:56:40|2590|2588|2589|2587|2591|2589|2589|2587|831
1770303410000|2026-02-05 14:56:50|2590|2586|2590|2588|2590|2588|2590|2586|563
1770303420000|2026-02-05 14:57:00|2589|2587|2588|2587|2589|2588|2588|2586|44
1770303430000|2026-02-05 14:57:10|2587|2586|2587|2585|2587|2586|2587|2585|150
1770303440000|2026-02-05 14:57:20|2588|2586|2589|2587|2589|2587|2588|2586|0
1770303450000|2026-02-05 14:57:30|2590|2588|2588|2585|2590|2588|2588|2585|109
1770303460000|2026-02-05 14:57:40|2587|2586|2588|2585|2588|2586|2587|2585|0
1770303470000|2026-02-05 14:57:50||2586||2585||2586||2585|31
1770303480000|2026-02-05 14:58:00||2586||2586||2587||2586|17
1770303490000|2026-02-05 14:58:10|||||||||40
1770303500000|2026-02-05 14:58:20|2589|2587|2590|2588|2590|2588|2589|2586|161
1770303510000|2026-02-05 14:58:30|2589||2589||2589||2589||0
1770303520000|2026-02-05 14:58:40|2590|2589|2591|2589|2591|2589|2590|2589|40
1770303530000|2026-02-05 14:58:50|2590||2590||2590||2590||0
1770303540000|2026-02-05 14:59:00|2589|2588|2587|2586|2589|2588|2587|2585|156
1770303550000|2026-02-05 14:59:10|2586|2585|2587|2584|2587|2586|2586|2584|275
1770303560000|2026-02-05 14:59:20|2586|2585|2587|2585|2587|2585|2586|2584|0
1770303580000|2026-02-05 14:59:40|2588|2586|2588|2586|2588|2586|2588|2586|146
1770303590000|2026-02-05 14:59:50||2587||2586||2587||2586|221
1770303600000|2026-02-05 15:00:00|2587|2585|2589|2586|2589|2586|2586|2584|619
1770303610000|2026-02-05 15:00:10|2588|2585|2589|2586|2590|2587|2588|2585|486
1770303620000|2026-02-05 15:00:20|2588|2587|2586|2583|2588|2587|2586|2583|1454
1770303630000|2026-02-05 15:00:30|2587|2584|2586|2584|2587|2584|2586|2584|0
1770303640000|2026-02-05 15:00:40|2585|2583|2585|2582|2585|2583|2585|2582|238
1770303650000|2026-02-05 15:00:50|2584|2581|2581|2578|2584|2581|2581|2578|444
1770303660000|2026-02-05 15:01:00|2579|2577|2580|2577|2580|2578|2579|2577|835
1770303670000|2026-02-05 15:01:10|2581|2578|2582|2579|2582|2579|2581|2578|0
1770303680000|2026-02-05 15:01:20||2580||2580||2581||2579|19
1770303690000|2026-02-05 15:01:30|2583|2581|2582|2580|2583|2581|2582|2580|235
1770303700000|2026-02-05 15:01:40|2583|2581|2583|2581|2583|2581|2582|2581|0
1770303710000|2026-02-05 15:01:50|2582|2580|2581|2579|2582|2581|2581|2579|69
1770303720000|2026-02-05 15:02:00|2580|2578|2580|2578|2580|2578|2580|2578|124
1770303730000|2026-02-05 15:02:10|2582|2579|2582|2579|2582|2579|2582|2578|115
1770303740000|2026-02-05 15:02:20||2580||2580||2581||2580|40
1770303750000|2026-02-05 15:02:30|2583|2581|2583|2582|2583|2582|2583|2580|82
1770303760000|2026-02-05 15:02:40|2584|2581|2586|2583|2586|2583|2584|2581|73
1770303770000|2026-02-05 15:02:50|2587|2584|2583|2581|2587|2585|2582|2581|200
1770303780000|2026-02-05 15:03:00|2584|2582|2583|2580|2584|2583|2582|2580|156
1770303790000|2026-02-05 15:03:10|2584|2581|2584|2581|2584|2581|2584|2581|0
1770303800000|2026-02-05 15:03:20|2585|2582|2585|2583|2585|2583|2585|2581|42
1770303810000|2026-02-05 15:03:30|2584|2584|2585|2582|2585|2584|2584|2582|10
1770303820000|2026-02-05 15:03:40|2584|2583|2583|2581|2585|2583|2583|2581|0
1770303830000|2026-02-05 15:03:50||2580||2581||2581||2580|0
1770303840000|2026-02-05 15:04:00|2582||2584||2584||2582||0
1770303850000|2026-02-05 15:04:10|2583||2584||2584||2583||0
1770303860000|2026-02-05 15:04:20|2585|2582|2584|2583|2585|2583|2584|2581|1
1770303870000|2026-02-05 15:04:30|2585|2582|2583|2581|2585|2582|2583|2581|170
1770303880000|2026-02-05 15:04:40|2584|2582|2585|2582|2585|2582|2583|2581|1
1770303890000|2026-02-05 15:04:50|2584|2583|2584|2582|2584|2583|2584|2581|40
1770303900000|2026-02-05 15:05:00|2585|2583|2584|2581|2585|2583|2583|2581|40
1770303910000|2026-02-05 15:05:10|2582|2580|2582|2580|2582|2580|2582|2580|195
1770303920000|2026-02-05 15:05:20|2583||2583||2583||2583||0
1770303930000|2026-02-05 15:05:30|2582|2581|2582|2579|2582|2581|2580|2578|670
1770303940000|2026-02-05 15:05:40|2581|2578|2582|2579|2582|2580|2581|2578|0
1770303950000|2026-02-05 15:05:50||2580||2580||2581||2579|0
1770303960000|2026-02-05 15:06:00||2581||2580||2581||2580|3
1770303970000|2026-02-05 15:06:10||2581||2580||2581||2580|0
1770303980000|2026-02-05 15:06:20|2583|2581|2583|2580|2583|2581|2583|2580|100
1770303990000|2026-02-05 15:06:30|2582|2578|2580|2578|2582|2579|2580|2578|125
1770304000000|2026-02-05 15:06:40||2579||2579||2579||2579|0
1770304010000|2026-02-05 15:06:50|2581|2578|2581|2578|2581|2579|2581|2578|411
1770304020000|2026-02-05 15:07:00|2580||2580||2580||2580||40
1770304030000|2026-02-05 15:07:10|2581|2579|2582|2579|2582|2579|2581|2578|0
1770304040000|2026-02-05 15:07:20|2581|2580|2582|2580|2582|2580|2581|2580|0
1770304050000|2026-02-05 15:07:30|2581|2579|2581|2579|2581|2579|2581|2579|0
1770304070000|2026-02-05 15:07:50|2582|2580|2582|2580|2582|2580|2582|2580|0
1770304090000|2026-02-05 15:08:10|2584|2581|2584|2581|2584|2581|2584|2581|0
1770304100000|2026-02-05 15:08:20|2583|2582|2584|2582|2584|2582|2583|2582|0
1770304110000|2026-02-05 15:08:30|2583|2581|2583|2581|2583|2581|2583|2581|127
1770304120000|2026-02-05 15:08:40|2584|2582|2585|2583|2585|2583|2584|2582|0
1770304140000|2026-02-05 15:09:00|2584||2584||2584||2584||0
1770304150000|2026-02-05 15:09:10|2585|2584|2586|2584|2586|2584|2585|2584|127
1770304170000|2026-02-05 15:09:30|2588|2585|2586|2585|2588|2585|2586|2585|17
1770304180000|2026-02-05 15:09:40|||||||||16
1770304190000|2026-02-05 15:09:50|2585|2584|2586|2584|2587|2584|2585|2584|415
1770304200000|2026-02-05 15:10:00|2587||2587||2587||2586||0
1770304210000|2026-02-05 15:10:10||2585||2585||2585||2585|0
1770304220000|2026-02-05 15:10:20|2586||2587||2587||2586||0
1770304230000|2026-02-05 15:10:30|2586|2584|2585|2583|2586|2584|2585|2583|128
1770304240000|2026-02-05 15:10:40|2584|2582|2583|2581|2584|2582|2583|2581|46
1770304250000|2026-02-05 15:10:50|2582|2579|2581|2579|2582|2579|2581|2579|14
1770304270000|2026-02-05 15:11:10|2580|2577|2578|2577|2580|2577|2578|2577|9
1770304280000|2026-02-05 15:11:20||2575||2576||2576||2575|7
1770304290000|2026-02-05 15:11:30|2577|2577|2577|2575|2578|2577|2577|2575|0
1770304300000|2026-02-05 15:11:40|2578||2577||2578||2577||0
1770304320000|2026-02-05 15:12:00|2576|2573|2575|2572|2576|2573|2575|2572|121
1770304340000|2026-02-05 15:12:20|2574||2574||2574||2574||56
1770304350000|2026-02-05 15:12:30|2573|2570|2572|2569|2573|2570|2572|2569|11
1770304360000|2026-02-05 15:12:40||2570||2569||2570||2569|0
1770304370000|2026-02-05 15:12:50|2571|2570|2572|2570|2572|2570|2571|2570|56
1770304390000|2026-02-05 15:13:10|2571||2572||2572||2571||465
1770304400000|2026-02-05 15:13:20||2571||2570||2571||2570|0
1770304420000|2026-02-05 15:13:40|||||||||435
1770304430000|2026-02-05 15:13:50|||||||||53
1770304440000|2026-02-05 15:14:00|2571|2569|2572|2569|2572|2569|2571|2569|515
1770304450000|2026-02-05 15:14:10|2571|2570|2572|2569|2572|2570|2571|2569|48
1770304460000|2026-02-05 15:14:20|2571|2570|2571|2568|2571|2570|2571|2568|17
1770304470000|2026-02-05 15:14:30|||||||||43
1770304480000|2026-02-05 15:14:40|2570|2569|2571|2569|2571|2569|2570|2568|1950
1770304490000|2026-02-05 15:14:50|2570||2570||2571||2570||56
1770304500000|2026-02-05 15:15:00||2568||2569||2569||2568|2
1770304510000|2026-02-05 15:15:10||2568||2569||2569||2568|949
1770304520000|2026-02-05 15:15:20|||||||||270
1770304530000|2026-02-05 15:15:30|2571||2571||2571||2571||155
1770304540000|2026-02-05 15:15:40||2570||2569||2570||2569|50
1770304550000|2026-02-05 15:15:50|2570|2568|2571|2570|2571|2570|2570|2568|47
1770304560000|2026-02-05 15:16:00|2570|2568|2575|2573|2575|2573|2570|2568|638
1770304570000|2026-02-05 15:16:10|2576|2574|2576|2575|2576|2575|2576|2574|40
1770304580000|2026-02-05 15:16:20|2575|2574|2576|2574|2576|2574|2575|2573|47
1770304590000|2026-02-05 15:16:30|2575|2573|2576|2575|2576|2575|2575|2573|158
1770304600000|2026-02-05 15:16:40|2577|2576|2577|2575|2577|2576|2577|2575|62
1770304610000|2026-02-05 15:16:50|2579|2576|2579|2578|2579|2578|2579|2575|399
1770304620000|2026-02-05 15:17:00|2578|2576|2578|2576|2578|2576|2578|2576|40
1770304630000|2026-02-05 15:17:10|2579|2577|2579|2578|2579|2578|2579|2577|73
1770304640000|2026-02-05 15:17:20|2578|2575|2579|2576|2579|2577|2570|2569|1913
1770304650000|2026-02-05 15:17:30|2578|2575|2584|2583|2584|2583|2578|2575|1487
1770304660000|2026-02-05 15:17:40|2583|2582|2579|2577|2583|2582|2579|2577|717
1770304670000|2026-02-05 15:17:50|2578|2575|2571|2568|2578|2575|2571|2568|1215
1770304680000|2026-02-05 15:18:00|2569|2569|2569|2566|2570|2569|2568|2566|780
1770304690000|2026-02-05 15:18:10|2568|2567|2569|2567|2569|2567|2568|2567|206
1770304700000|2026-02-05 15:18:20|2570|2569|2569|2567|2570|2569|2568|2567|1613
1770304710000|2026-02-05 15:18:30|2572|2570|2571|2569|2572|2570|2569|2567|848
1770304720000|2026-02-05 15:18:40|2572|2570|2572|2570|2573|2571|2572|2569|253
1770304730000|2026-02-05 15:18:50|2573|2571|2574|2572|2574|2572|2572|2571|0
1770304740000|2026-02-05 15:19:00|2573|2571|2572|2569|2573|2571|2571|2569|253
1770304750000|2026-02-05 15:19:10|2571|2570|2570|2568|2572|2570|2570|2568|521
1770304760000|2026-02-05 15:19:20|2568|2566|2573|2572|2573|2572|2568|2566|211
1770304770000|2026-02-05 15:19:30|2572|2571|2572|2570|2573|2571|2569|2568|99
1770304780000|2026-02-05 15:19:40|2571|2569|2571|2568|2571|2569|2571|2568|0
1770304790000|2026-02-05 15:19:50|2570|2567|2570|2567|2571|2568|2569|2566|0
1770304800000|2026-02-05 15:20:00|2571|2568|2569|2568|2571|2568|2569|2568|0
1770304810000|2026-02-05 15:20:10|2568|2566|2568|2566|2568|2566|2568|2566|122
1770304820000|2026-02-05 15:20:20|2567|2564|2568|2565|2568|2565|2567|2564|1339
1770304830000|2026-02-05 15:20:30|2567|2564|2567|2564|2567|2565|2567|2564|37
1770304840000|2026-02-05 15:20:40||2565||2564||2566||2564|42
1770304850000|2026-02-05 15:20:50|2566|2565|2566|2564|2566|2566|2566|2563|1526
1770304860000|2026-02-05 15:21:00|2565|2563|2565|2562|2565|2563|2563|2562|44
1770304870000|2026-02-05 15:21:10|2566|2563|2564|2562|2566|2564|2564|2562|137
1770304880000|2026-02-05 15:21:20||2563||2562||2563||2562|40
1770304890000|2026-02-05 15:21:30|2566|2563|2567|2565|2568|2567|2566|2563|840
1770304900000|2026-02-05 15:21:40|2568|2564|2568|2565|2568|2566|2567|2564|725
1770304910000|2026-02-05 15:21:50|2567|2564|2567|2565|2569|2567|2567|2564|5730
1770304920000|2026-02-05 15:22:00||2566||2566||2566||2565|624
1770304930000|2026-02-05 15:22:10|2566|2565|2566|2564|2566|2565|2564|2562|2102
1770304940000|2026-02-05 15:22:20|2567|2565|2569|2567|2569|2567|2567|2563|2345
1770304950000|2026-02-05 15:22:30|2567|2566|2567|2565|2569|2566|2567|2564|5469
1770304960000|2026-02-05 15:22:40|2565|2562|2561|2559|2565|2563|2561|2559|245
1770304970000|2026-02-05 15:22:50|2560|2558|2556|2554|2560|2558|2556|2554|860
1770304980000|2026-02-05 15:23:00|2557|2555|2558|2555|2558|2555|2557|2554|0
1770304990000|2026-02-05 15:23:10|2557|2554|2557|2555|2558|2555|2556|2554|801
1770305000000|2026-02-05 15:23:20|2559|2557|2557|2555|2560|2558|2557|2555|581
1770305010000|2026-02-05 15:23:30|2558|2556|2558|2556|2558|2556|2558|2555|0
1770305020000|2026-02-05 15:23:40|2559|2555|2560|2559|2560|2559|2559|2555|538
1770305030000|2026-02-05 15:23:50|2559|2557|2558|2556|2559|2557|2558|2556|102
1770305040000|2026-02-05 15:24:00|2559||2559||2559||2559||0
1770305050000|2026-02-05 15:24:10|2558|2554|2555|2553|2558|2555|2555|2553|1042
1770305060000|2026-02-05 15:24:20|2553|2550|2553|2551|2553|2551|2553|2550|52
1770305070000|2026-02-05 15:24:30|2554|2552|2552|2551|2554|2552|2552|2550|1395
1770305080000|2026-02-05 15:24:40|2553|2552|2553|2551|2554|2553|2553|2551|705
1770305090000|2026-02-05 15:24:50|2555|2553|2552|2551|2555|2553|2552|2551|286
1770305100000|2026-02-05 15:25:00|2553|2552|2556|2553|2557|2554|2553|2551|2024
1770305110000|2026-02-05 15:25:10|2558|2556|2560|2557|2560|2557|2557|2555|508
1770305120000|2026-02-05 15:25:20|2563|2558|2562|2559|2563|2561|2562|2557|668
1770305130000|2026-02-05 15:25:30|2563|2560|2561|2559|2563|2560|2560|2557|97
1770305140000|2026-02-05 15:25:40|2562|2560|2563|2561|2563|2561|2562|2559|300
1770305150000|2026-02-05 15:25:50|2562|2560|2562|2560|2562|2561|2562|2560|51
1770305160000|2026-02-05 15:26:00|2560|2559|2559|2557|2560|2559|2558|2556|399
1770305170000|2026-02-05 15:26:10|2561|2558|2561|2559|2561|2559|2561|2557|1113
1770305180000|2026-02-05 15:26:20|2562|2558|2561|2558|2562|2560|2561|2558|72
1770305190000|2026-02-05 15:26:30|2559|2559|2556|2553|2559|2559|2556|2553|426
1770305200000|2026-02-05 15:26:40|2555||2555||2555||2555||0
1770305210000|2026-02-05 15:26:50|2556|2551|2554|2552|2556|2552|2553|2551|467
1770305220000|2026-02-05 15:27:00|2553|2551|2551|2548|2553|2552|2551|2548|132
1770305230000|2026-02-05 15:27:10|2552|2549|2550|2548|2552|2549|2550|2548|1199
1770305240000|2026-02-05 15:27:20|2552|2549|2551|2549|2552|2551|2551|2548|689
1770305250000|2026-02-05 15:27:30|2550|2550|2550|2548|2550|2550|2550|2548|204
1770305260000|2026-02-05 15:27:40|2551|2547|2550|2547|2551|2547|2550|2547|210
1770305270000|2026-02-05 15:27:50|2551|2548|2551|2548|2552|2550|2550|2548|225
1770305280000|2026-02-05 15:28:00|2552|2549|2553|2550|2553|2550|2551|2549|528
1770305290000|2026-02-05 15:28:10|2554|2551|2557|2554|2557|2555|2554|2551|758
1770305300000|2026-02-05 15:28:20|2559|2555|2559|2557|2559|2557|2558|2555|779
1770305310000|2026-02-05 15:28:30|2560|2559|2557|2554|2560|2559|2556|2554|1260
1770305320000|2026-02-05 15:28:40|2556||2557||2557||2556||360
1770305330000|2026-02-05 15:28:50|2559|2555|2559|2557|2559|2557|2559|2555|1000
1770305350000|2026-02-05 15:29:10|2558|2556|2559|2557|2559|2557|2558|2556|259
1770305360000|2026-02-05 15:29:20|2558|2556|2558|2556|2559|2556|2558|2556|105
1770305370000|2026-02-05 15:29:30||2557||2556||2557||2556|63
1770305380000|2026-02-05 15:29:40|2557|2555|2557|2555|2557|2555|2557|2555|62
1770305390000|2026-02-05 15:29:50|2556|2553|2556|2553|2556|2553|2556|2553|69
1770305400000|2026-02-05 15:30:00|2558|2554|2557|2555|2558|2556|2557|2554|250
1770305410000|2026-02-05 15:30:10|2556|2554|2556|2553|2557|2554|2556|2553|250
1770305420000|2026-02-05 15:30:20|2555|2552|2555|2553|2556|2553|2555|2552|0
1770305430000|2026-02-05 15:30:30|2554|2552|2554|2552|2554|2552|2554|2552|92
1770305440000|2026-02-05 15:30:40|2553|2553|2556|2553|2557|2553|2553|2553|54
1770305450000|2026-02-05 15:30:50|2555|2552|2555|2553|2555|2553|2554|2552|124
1770305460000|2026-02-05 15:31:00|2556|2554|2555|2554|2558|2556|2555|2554|89
1770305470000|2026-02-05 15:31:10|2554|2552|2552|2551|2554|2552|2552|2551|375
1770305480000|2026-02-05 15:31:20|2553|2552|2554|2552|2554|2552|2553|2552|99
1770305490000|2026-02-05 15:31:30|2555|2553|2556|2553|2556|2553|2554|2552|170
1770305500000|2026-02-05 15:31:40|2555|2554|2555|2553|2556|2554|2555|2553|0
1770305510000|2026-02-05 15:31:50|2556|2552|2554|2552|2556|2552|2554|2552|532
1770305520000|2026-02-05 15:32:00|2555||2553||2555||2553||233
1770305530000|2026-02-05 15:32:10|2554||2553||2554||2553||0
1770305540000|2026-02-05 15:32:20||2551||2551||2551||2551|101
1770305560000|2026-02-05 15:32:40|2552|2550|2552|2550|2552|2550|2552|2550|347
1770305570000|2026-02-05 15:32:50|2553||2552||2553||2552||166
1770305580000|2026-02-05 15:33:00|2551|2549|2551|2549|2551|2549|2550|2549|112
1770305590000|2026-02-05 15:33:10|2552|2550|2553|2551|2553|2551|2552|2549|1597
1770305600000|2026-02-05 15:33:20|2552||2552||2552||2552||589
1770305610000|2026-02-05 15:33:30|2551|2549|2551|2549|2552|2549|2551|2549|55
1770305620000|2026-02-05 15:33:40|2552|2548|2550|2548|2552|2548|2550|2548|327
1770305630000|2026-02-05 15:33:50|||||||||1333
1770305640000|2026-02-05 15:34:00|2549|2544|2548|2546|2549|2546|2546|2544|764
1770305650000|2026-02-05 15:34:10|2549|2547|2547|2546|2550|2548|2547|2546|418
1770305660000|2026-02-05 15:34:20|2546|2545|2545|2543|2546|2545|2545|2543|69
1770305670000|2026-02-05 15:34:30|2546|2542|2546|2543|2546|2543|2546|2542|0
1770305680000|2026-02-05 15:34:40|2545|2544|2545|2543|2547|2544|2545|2543|301
1770305690000|2026-02-05 15:34:50|2544|2542|2544|2542|2545|2542|2544|2542|36
1770305700000|2026-02-05 15:35:00|2545|2543|2544|2542|2545|2543|2544|2542|0
1770305710000|2026-02-05 15:35:10|2545||2544||2545||2544||65
1770305720000|2026-02-05 15:35:20|2545|2543|2546|2544|2546|2544|2545|2542|84
1770305730000|2026-02-05 15:35:30|2547|2542|2544|2542|2547|2543|2544|2542|415
1770305740000|2026-02-05 15:35:40|2547|2544|2547|2544|2547|2544|2547|2544|0
1770305750000|2026-02-05 15:35:50|2546|2543|2544|2543|2546|2544|2544|2542|251
1770305760000|2026-02-05 15:36:00|2545|2544|2546|2544|2546|2544|2545|2544|67
1770305770000|2026-02-05 15:36:10|2547||2545||2547||2545||55
1770305780000|2026-02-05 15:36:20|2546|2543|2544|2543|2546|2543|2544|2542|111
1770305790000|2026-02-05 15:36:30|2546|2544|2547|2545|2548|2545|2546|2544|535
1770305800000|2026-02-05 15:36:40|2548|2544|2548|2544|2548|2545|2547|2544|425
1770305810000|2026-02-05 15:36:50|2547|2545|2545|2544|2548|2545|2545|2544|165
1770305820000|2026-02-05 15:37:00|2547|2542|2546|2543|2547|2543|2545|2542|124
1770305830000|2026-02-05 15:37:10|2545|2544|2546|2543|2546|2544|2545|2543|0
1770305840000|2026-02-05 15:37:20|2545|2542|2546|2542|2546|2542|2545|2542|0
1770305850000|2026-02-05 15:37:30|2545|2543|2544|2541|2546|2544|2544|2541|0
1770305860000|2026-02-05 15:37:40||2542||2542||2542||2541|0
1770305870000|2026-02-05 15:37:50|2543|2541|2543|2541|2543|2541|2543|2541|0
1770305880000|2026-02-05 15:38:00|2545|2542|2546|2543|2546|2543|2545|2542|34
1770305890000|2026-02-05 15:38:10|2545||2546||2546||2545||0
1770305900000|2026-02-05 15:38:20|2545|2541|2542|2540|2545|2541|2541|2540|229
1770305910000|2026-02-05 15:38:30|2543|2541|2544|2542|2544|2542|2543|2541|124
1770305920000|2026-02-05 15:38:40|2546|2543|2546|2543|2546|2543|2546|2543|319
1770305930000|2026-02-05 15:38:50|2545|2544|2545|2543|2545|2544|2545|2543|0
1770305940000|2026-02-05 15:39:00|2546|2544|2550|2548|2551|2548|2545|2543|443
1770305950000|2026-02-05 15:39:10|2551|2549|2552|2550|2552|2550|2550|2548|565
1770305960000|2026-02-05 15:39:20|2553|2551|2554|2551|2554|2551|2553|2551|24
1770305970000|2026-02-05 15:39:30|2553|2552|2553|2551|2553|2552|2553|2551|358
1770305980000|2026-02-05 15:39:40|2554|2550|2553|2550|2554|2552|2553|2550|0
1770305990000|2026-02-05 15:39:50|2554|2551|2554|2551|2554|2552|2553|2551|2
1770306000000|2026-02-05 15:40:00|2555|2552|2556|2554|2556|2554|2555|2552|131
1770306010000|2026-02-05 15:40:10|2555||2556||2557||2555||6
1770306020000|2026-02-05 15:40:20|2559|2556|2553|2551|2559|2556|2553|2551|889
1770306030000|2026-02-05 15:40:30|2554|2552|2556|2554|2557|2554|2554|2552|160
1770306040000|2026-02-05 15:40:40|2557||2557||2557||2556||0
1770306050000|2026-02-05 15:40:50|2558|2555|2557|2555|2558|2555|2557|2554|0
1770306060000|2026-02-05 15:41:00|2556|2554|2554|2551|2556|2554|2553|2551|388
1770306070000|2026-02-05 15:41:10|2555|2552|2555|2552|2555|2552|2555|2552|0
1770306080000|2026-02-05 15:41:20|2554||2554||2555||2554||0
1770306090000|2026-02-05 15:41:30|2555||2554||2555||2554||0
1770306100000|2026-02-05 15:41:40|2555|2553|2554|2552|2555|2553|2554|2552|157
1770306110000|2026-02-05 15:41:50|2553|2550|2554|2551|2554|2551|2553|2550|391
1770306120000|2026-02-05 15:42:00|2555|2552|2558|2557|2558|2557|2554|2552|54
1770306130000|2026-02-05 15:42:10|2559||2559||2559||2559||33
1770306140000|2026-02-05 15:42:20|2560||2559||2560||2559||0
1770306150000|2026-02-05 15:42:30|2560||2560||2560||2559||0
1770306160000|2026-02-05 15:42:40|2559||2559||2560||2559||0
1770306170000|2026-02-05 15:42:50|2560||2560||2560||2560||0
1770306180000|2026-02-05 15:43:00|2559|2558|2560|2558|2560|2559|2559|2557|368
1770306190000|2026-02-05 15:43:10|2559||2560||2561||2559||0
1770306200000|2026-02-05 15:43:20|2559|2557|2558|2557|2560|2557|2558|2557|200
1770306210000|2026-02-05 15:43:30|2557|2555|2558|2556|2559|2557|2557|2555|21
1770306220000|2026-02-05 15:43:40|2557|2555|2557|2555|2557|2555|2556|2555|86
1770306230000|2026-02-05 15:43:50|2559|2556|2558|2555|2559|2556|2558|2555|401
1770306240000|2026-02-05 15:44:00|2559|2556|2558|2556|2559|2557|2557|2555|275
1770306250000|2026-02-05 15:44:10|2559|2557|2559|2557|2559|2557|2558|2557|0
1770306260000|2026-02-05 15:44:20|2560|2558|2561|2559|2561|2559|2560|2558|117
1770306270000|2026-02-05 15:44:30|2562|2558|2561|2559|2562|2559|2560|2558|0
1770306280000|2026-02-05 15:44:40|2560|2557|2560|2557|2560|2558|2559|2557|0
1770306290000|2026-02-05 15:44:50|2559||2560||2560||2559||0
1770306300000|2026-02-05 15:45:00|2559|2558|2560|2558|2561|2558|2559|2558|0
1770306310000|2026-02-05 15:45:10|2559||2559||2559||2559||0
1770306320000|2026-02-05 15:45:20|2560||2560||2561||2560||0
1770306330000|2026-02-05 15:45:30|2559||2559||2561||2559||0
1770306340000|2026-02-05 15:45:40|2561||2560||2561||2559||284
1770306350000|2026-02-05 15:45:50|2559||2560||2560||2559||0
1770306360000|2026-02-05 15:46:00|2559|2556|2557|2555|2559|2556|2557|2555|226
1770306370000|2026-02-05 15:46:10|2558|2556|2558|2556|2558|2556|2557|2555|0
1770306380000|2026-02-05 15:46:20|2559|2557|2558|2557|2560|2557|2557|2556|160
1770306390000|2026-02-05 15:46:30|2559|2556|2559|2557|2559|2557|2559|2556|456
1770306400000|2026-02-05 15:46:40|2560||2560||2560||2559||0
1770306410000|2026-02-05 15:46:50|2559||2559||2559||2558||1377
1770306420000|2026-02-05 15:47:00|2560|2556|2558|2557|2560|2557|2558|2556|43
1770306430000|2026-02-05 15:47:10|2559|2556|2560|2558|2561|2558|2559|2556|788
1770306440000|2026-02-05 15:47:20||2559||2558||2559||2558|0
1770306450000|2026-02-05 15:47:30|2559||2560||2560||2559||164
1770306460000|2026-02-05 15:47:40|2561|2559|2560|2559|2561|2559|2560|2559|0
1770306470000|2026-02-05 15:47:50|2559|2558|2558|2556|2559|2558|2558|2556|212
1770306490000|2026-02-05 15:48:10|||||||||1
1770306500000|2026-02-05 15:48:20|2559|2557|2559|2557|2559|2557|2559|2557|405
1770306520000|2026-02-05 15:48:40|2560|2558|2559|2556|2560|2558|2558|2556|204
1770306530000|2026-02-05 15:48:50|2558||2558||2558||2558||0
1770306540000|2026-02-05 15:49:00|2559|2557|2558|2557|2560|2558|2558|2555|1477
1770306550000|2026-02-05 15:49:10||2556||2556||2556||2556|618
1770306560000|2026-02-05 15:49:20|2559|2557|2559|2557|2559|2557|2559|2557|301
1770306570000|2026-02-05 15:49:30|2558|2556|2558|2556|2558|2556|2558|2556|99
1770306590000|2026-02-05 15:49:50||2557||2557||2557||2557|329
1770306600000|2026-02-05 15:50:00|2559|2559|2561|2559|2561|2559|2559|2559|723
1770306620000|2026-02-05 15:50:20|2558|2557|2559|2557|2560|2558|2558|2557|78
1770306630000|2026-02-05 15:50:30|2560|2559|2562|2561|2562|2561|2560|2558|3235
1770306640000|2026-02-05 15:50:40|2564|2562|2564|2562|2566|2562|2564|2562|220
1770306650000|2026-02-05 15:50:50|2563|2561|2560|2558|2563|2561|2560|2558|181
1770306660000|2026-02-05 15:51:00|2559||2560||2561||2559||1115
1770306670000|2026-02-05 15:51:10|2559|2556|2558|2556|2560|2556|2558|2556|11
1770306690000|2026-02-05 15:51:30|2559|2557|2559|2557|2559|2557|2559|2557|146
1770306710000|2026-02-05 15:51:50|2560|2558|2561|2558|2561|2559|2560|2558|68
1770306720000|2026-02-05 15:52:00|2560|2557|2559|2557|2560|2558|2559|2557|304
1770306730000|2026-02-05 15:52:10|2558|2556|2557|2555|2559|2556|2557|2555|1603
1770306740000|2026-02-05 15:52:20|2556|2553|2555|2553|2556|2553|2555|2552|711
1770306750000|2026-02-05 15:52:30|||||||||157
1770306760000|2026-02-05 15:52:40|2554||2554||2554||2554||205
1770306770000|2026-02-05 15:52:50||2552||2552||2552||2552|38
1770306780000|2026-02-05 15:53:00|2555|2554|2555|2553|2555|2554|2555|2553|1234
1770306790000|2026-02-05 15:53:10|2556|2554|2559|2557|2560|2557|2556|2554|562
1770306800000|2026-02-05 15:53:20|2558|2556|2558|2556|2559|2556|2558|2556|228
1770306810000|2026-02-05 15:53:30|2557|2555|2557|2555|2558|2555|2557|2555|23
1770306820000|2026-02-05 15:53:40|2558||2558||2558||2557||0
1770306830000|2026-02-05 15:53:50|2557|2556|2558|2556|2559|2556|2557|2555|0
1770306840000|2026-02-05 15:54:00|2559|2557|2560|2557|2560|2557|2558|2557|0
1770306850000|2026-02-05 15:54:10|2559|2556|2557|2555|2559|2556|2557|2555|420
1770306860000|2026-02-05 15:54:20|2556|2553|2557|2554|2557|2554|2556|2553|281
1770306870000|2026-02-05 15:54:30|2556|2553|2556|2553|2556|2553|2556|2553|382
1770306880000|2026-02-05 15:54:40|2555|2552|2554|2552|2555|2552|2554|2552|0
1770306890000|2026-02-05 15:54:50|2556|2553|2555|2553|2556|2553|2555|2553|112
1770306900000|2026-02-05 15:55:00|2556|2552|2556|2553|2556|2553|2556|2552|0
1770306910000|2026-02-05 15:55:10|2555||2555||2555||2555||0
1770306920000|2026-02-05 15:55:20|2556|2554|2556|2554|2556|2554|2555|2554|0
1770306930000|2026-02-05 15:55:30|2557|2555|2558|2556|2559|2556|2557|2555|140
1770306940000|2026-02-05 15:55:40|2559||2559||2559||2559||0
1770306950000|2026-02-05 15:55:50|2558|2557|2560|2558|2560|2558|2558|2557|0
1770306960000|2026-02-05 15:56:00|2559||2560||2561||2559||0
1770306970000|2026-02-05 15:56:10|2561||2560||2561||2560||0
1770306980000|2026-02-05 15:56:20|2561|2557|2560|2557|2561|2557|2559|2557|4
1770306990000|2026-02-05 15:56:30|2559||2559||2560||2559||355
1770307000000|2026-02-05 15:56:40|2558|2556|2557|2555|2558|2556|2557|2555|149
1770307010000|2026-02-05 15:56:50|2556|2554|2555|2554|2556|2554|2555|2554|282
1770307020000|2026-02-05 15:57:00|2554|2553|2554|2553|2554|2553|2554|2553|12
1770307030000|2026-02-05 15:57:10|||||||||77
1770307040000|2026-02-05 15:57:20|2555|2554|2556|2554|2556|2554|2555|2554|667
1770307050000|2026-02-05 15:57:30|2555||2555||2555||2555||0
1770307060000|2026-02-05 15:57:40|2554|2552|2555|2553|2555|2553|2554|2552|26
1770307070000|2026-02-05 15:57:50||2552||2552||2552||2552|0
1770307080000|2026-02-05 15:58:00|2554||2554||2555||2554||1
1770307090000|2026-02-05 15:58:10|2555|2553|2555|2553|2555|2553|2555|2553|157
1770307110000|2026-02-05 15:58:30|2556|2554|2558|2556|2558|2556|2556|2554|462
1770307120000|2026-02-05 15:58:40|2557|2554|2556|2554|2558|2554|2556|2553|654
1770307130000|2026-02-05 15:58:50|2555|2553|2555|2553|2556|2553|2555|2553|166
1770307140000|2026-02-05 15:59:00|2554||2555||2555||2554||96
1770307150000|2026-02-05 15:59:10|2556|2554|2557|2555|2557|2555|2556|2554|224
1770307160000|2026-02-05 15:59:20|2558|2556|2558|2556|2558|2556|2558|2556|1
1770307170000|2026-02-05 15:59:30|2557||2558||2558||2557||107
1770307180000|2026-02-05 15:59:40|2557|2557|2558|2557|2558|2557|2557|2557|4
1770307190000|2026-02-05 15:59:50|2559||2558||2559||2558||196
1770307200000|2026-02-05 16:00:00|2559|2558|2560|2558|2561|2558|2559|2558|0
1770307210000|2026-02-05 16:00:10|2559|2557|2559|2557|2560|2557|2558|2557|26
1770307220000|2026-02-05 16:00:20|2558|2556|2558|2556|2558|2556|2557|2555|151
1770307230000|2026-02-05 16:00:30|2557||2557||2558||2557||100
1770307240000|2026-02-05 16:00:40|2558|2555|2557|2555|2558|2555|2557|2555|620
1770307260000|2026-02-05 16:01:00|2558|2556|2558|2556|2558|2556|2557|2555|32
1770307270000|2026-02-05 16:01:10|2557|2555|2558|2556|2558|2556|2557|2555|0
1770307280000|2026-02-05 16:01:20|2559|2557|2559|2557|2559|2557|2558|2557|88
1770307290000|2026-02-05 16:01:30|2558||2558||2559||2558||0
1770307300000|2026-02-05 16:01:40|2559|2558|2560|2558|2561|2558|2558|2558|325
1770307320000|2026-02-05 16:02:00|2561|2559|2559|2556|2561|2559|2558|2556|226
1770307330000|2026-02-05 16:02:10|2561|2557|2561|2559|2561|2559|2561|2557|411
1770307340000|2026-02-05 16:02:20|2562|2560|2562|2560|2562|2560|2562|2559|400
1770307350000|2026-02-05 16:02:30|2561|2559|2561|2559|2562|2559|2561|2559|38
1770307360000|2026-02-05 16:02:40|2562|2558|2561|2559|2562|2559|2560|2558|0
1770307370000|2026-02-05 16:02:50|2560|2558|2561|2558|2561|2558|2559|2558|52
1770307380000|2026-02-05 16:03:00|2560|2559|2561|2558|2561|2559|2559|2558|0
1770307390000|2026-02-05 16:03:10|2560|2559|2560|2558|2560|2559|2559|2557|62
1770307400000|2026-02-05 16:03:20|2561|2559|2561|2559|2561|2559|2561|2559|50
1770307410000|2026-02-05 16:03:30|2562|2560|2562|2560|2562|2560|2562|2559|32
1770307420000|2026-02-05 16:03:40|2561|2559|2564|2562|2564|2562|2561|2559|164
1770307430000|2026-02-05 16:03:50|2563|2561|2562|2561|2564|2562|2562|2561|431
1770307440000|2026-02-05 16:04:00|2563||2563||2563||2562||157
1770307450000|2026-02-05 16:04:10|2562||2563||2564||2562||100
1770307460000|2026-02-05 16:04:20|2564|2562|2563|2562|2564|2562|2563|2562|0
1770307470000|2026-02-05 16:04:30|2564|2561|2563|2561|2564|2561|2562|2561|1266
1770307480000|2026-02-05 16:04:40|2562|2559|2561|2558|2562|2559|2560|2558|276
1770307490000|2026-02-05 16:04:50|2560||2561||2561||2559||0
1770307500000|2026-02-05 16:05:00|2560|2559|2559|2558|2560|2559|2559|2558|1954
1770307510000|2026-02-05 16:05:10|||||||||50
1770307520000|2026-02-05 16:05:20|2558|2557|2559|2558|2560|2558|2558|2557|74
1770307530000|2026-02-05 16:05:30|2561||2560||2561||2559||550
1770307540000|2026-02-05 16:05:40|2559|2559|2561|2559|2561|2559|2559|2559|0
1770307550000|2026-02-05 16:05:50|2560||2561||2561||2560||100
1770307560000|2026-02-05 16:06:00|2560|2560|2561|2560|2562|2560|2560|2560|27
1770307570000|2026-02-05 16:06:10|2560|2559|2560|2559|2560|2559|2560|2559|299
1770307580000|2026-02-05 16:06:20|2562||2561||2562||2560||49
1770307590000|2026-02-05 16:06:30|2560|2557|2559|2557|2560|2558|2559|2557|55
1770307600000|2026-02-05 16:06:40|2558|2556|2558|2557|2559|2557|2558|2556|1
1770307610000|2026-02-05 16:06:50|2559|2556|2556|2554|2559|2556|2556|2554|503
1770307620000|2026-02-05 16:07:00|2555|2553|2555|2553|2556|2553|2555|2553|109
1770307630000|2026-02-05 16:07:10|2554|2552|2554|2551|2554|2552|2553|2551|2
1770307640000|2026-02-05 16:07:20|2553|2550|2553|2550|2554|2550|2553|2550|77
1770307650000|2026-02-05 16:07:30|2552||2551||2553||2551||153
1770307660000|2026-02-05 16:07:40|2552|2548|2549|2547|2552|2548|2549|2547|252
1770307670000|2026-02-05 16:07:50|2550|2548|2549|2547|2550|2548|2549|2547|0
1770307680000|2026-02-05 16:08:00|2550|2548|2549|2547|2550|2548|2549|2547|500
1770307690000|2026-02-05 16:08:10|2548|2548|2549|2547|2549|2548|2548|2547|639
1770307700000|2026-02-05 16:08:20|2550|2548|2551|2549|2551|2549|2550|2548|537
1770307710000|2026-02-05 16:08:30|2550|2548|2548|2547|2550|2548|2548|2547|0
1770307720000|2026-02-05 16:08:40|2549||2549||2550||2548||50
1770307730000|2026-02-05 16:08:50|2548||2550||2550||2548||50
1770307740000|2026-02-05 16:09:00|2549||2550||2550||2548||0
1770307750000|2026-02-05 16:09:10|2549||2550||2550||2548||0
1770307760000|2026-02-05 16:09:20|2549|2548|2551|2548|2551|2548|2549|2548|163
1770307770000|2026-02-05 16:09:30|2550|2547|2549|2547|2550|2547|2548|2547|242
1770307780000|2026-02-05 16:09:40|2548|2546|2549|2546|2550|2547|2548|2546|0
1770307790000|2026-02-05 16:09:50|2548|2547|2549|2546|2549|2547|2548|2546|0
1770307800000|2026-02-05 16:10:00|2548|2547|2549|2547|2549|2547|2548|2547|50
1770307810000|2026-02-05 16:10:10|2550|2548|2550|2548|2551|2548|2550|2548|143
1770307820000|2026-02-05 16:10:20|2551|2550|2552|2549|2553|2551|2551|2549|687
1770307830000|2026-02-05 16:10:30|2551|2550|2552|2549|2552|2550|2551|2549|0
1770307840000|2026-02-05 16:10:40|2551||2551||2551||2550||0
1770307850000|2026-02-05 16:10:50|2552||2551||2552||2550||154
1770307860000|2026-02-05 16:11:00|2550|2551|2554|2552|2554|2552|2550|2551|260
1770307870000|2026-02-05 16:11:10|2553||2553||2554||2553||2838
1770307880000|2026-02-05 16:11:20|2554||2554||2554||2553||176
1770307890000|2026-02-05 16:11:30|2553|2551|2553|2551|2553|2551|2553|2551|706
1770307910000|2026-02-05 16:11:50|2554|2552|2551|2548|2554|2552|2550|2548|645
1770307920000|2026-02-05 16:12:00|2552|2549|2551|2549|2552|2549|2550|2549|0
1770307930000|2026-02-05 16:12:10|2550||2551||2551||2550||50
1770307940000|2026-02-05 16:12:20|2552|2548|2551|2548|2552|2548|2551|2548|631
1770307950000|2026-02-05 16:12:30|2550|2549|2551|2549|2551|2549|2550|2548|0
1770307960000|2026-02-05 16:12:40|2550|2548|2550|2549|2551|2549|2550|2548|429
1770307970000|2026-02-05 16:12:50|2551|2547|2548|2547|2551|2547|2548|2547|40
1770307980000|2026-02-05 16:13:00|2547|2546|2547|2545|2547|2546|2546|2545|250
1770307990000|2026-02-05 16:13:10|2546|2544|2545|2543|2547|2544|2545|2543|0
1770308000000|2026-02-05 16:13:20|2543|2542|2543|2542|2544|2542|2543|2542|1332
1770308010000|2026-02-05 16:13:30|2544||2543||2544||2543||50
1770308020000|2026-02-05 16:13:40|2544|2543|2545|2543|2545|2543|2543|2543|148
1770308040000|2026-02-05 16:14:00|2544|2542|2545|2542|2545|2542|2544|2542|129
1770308050000|2026-02-05 16:14:10|2544||2544||2545||2543||372
1770308070000|2026-02-05 16:14:30|2545|2543|2544|2543|2545|2544|2544|2543|811
1770308080000|2026-02-05 16:14:40|2545||2545||2545||2544||71
1770308090000|2026-02-05 16:14:50|2543|2542|2545|2542|2545|2542|2543|2542|382
1770308100000|2026-02-05 16:15:00|2546|2542.5|2546|2542.5|2546|2543.5|2545|2542.5|123
1770308110000|2026-02-05 16:15:10|2545|2543|2546|2543.5|2546|2543.5|2545|2542.5|0
1770308120000|2026-02-05 16:15:20|2547|2544.5|2548|2544.5|2548|2545.5|2547|2544.5|249
1770308130000|2026-02-05 16:15:30|2546|2545|2548|2545.5|2548|2545.5|2546|2545|0
1770308150000|2026-02-05 16:15:50|2549|2546.5|2549|2546.5|2549|2546.5|2549|2545.5|226
1770308160000|2026-02-05 16:16:00|2550|2547.5|2550|2547.5|2550|2547.5|2550|2547.5|299
1770308170000|2026-02-05 16:16:10|2549|2547|2549|2546.5|2550|2547.5|2549|2546.5|100
1770308180000|2026-02-05 16:16:20|2550|2546|2549|2545.5|2550|2546|2547|2545.5|0
1770308190000|2026-02-05 16:16:30|2548||2548||2549||2548||0
1770308200000|2026-02-05 16:16:40|2549|2546.5|2549|2546.5|2549|2546.5|2548|2546.5|0
1770308210000|2026-02-05 16:16:50|2550|2547.5|2550|2547.5|2550|2547.5|2549|2547.5|180
1770308220000|2026-02-05 16:17:00|2549|2548.5|2551|2548.5|2552|2548.5|2549|2548.5|162
1770308230000|2026-02-05 16:17:10|2549|2548|2551|2547.5|2551|2548|2549|2547.5|80
1770308240000|2026-02-05 16:17:20|2550|2548.5|2551|2548.5|2551|2548.5|2549|2547.5|0
1770308250000|2026-02-05 16:17:30|2552|2549.5|2551|2548.5|2552|2549.5|2550|2548.5|464
1770308260000|2026-02-05 16:17:40|2550|2549.5|2553|2550.5|2553|2550.5|2550|2549.5|244
1770308270000|2026-02-05 16:17:50|2552|2551.5|2553|2550.5|2553|2551.5|2552|2550.5|0
1770308280000|2026-02-05 16:18:00|2552|2551|2555|2552.5|2555|2552.5|2552|2550.5|438
1770308290000|2026-02-05 16:18:10|2554|2552|2554|2551.5|2555|2552|2553|2551.5|0
1770308300000|2026-02-05 16:18:20|2553|2551|2553|2551.5|2554|2551.5|2552|2550.5|0
1770308310000|2026-02-05 16:18:30|2554|2552.5|2555|2552.5|2555|2552.5|2554|2552.5|126
1770308320000|2026-02-05 16:18:40|2554|2553|2554|2551.5|2554|2553.5|2554|2551.5|100
1770308330000|2026-02-05 16:18:50|2553|2550.5|2553|2550.5|2553|2550.5|2552|2550.5|0
1770308340000|2026-02-05 16:19:00|2554|2551.5|2554|2551.5|2554|2551.5|2553|2551.5|0
1770308350000|2026-02-05 16:19:10|2553|2552.5|2555|2552.5|2555|2552.5|2553|2552.5|272
1770308370000|2026-02-05 16:19:30|2554|2552|2554|2551.5|2555|2552|2554|2551.5|100
1770308380000|2026-02-05 16:19:40|2555|2552.5|2555|2552.5|2555|2552.5|2555|2552.5|100
1770308400000|2026-02-05 16:20:00|2556|2553|2556|2553.5|2556|2553.5|2555|2553|40
1770308410000|2026-02-05 16:20:10|2557|2554.5|2556|2553.5|2557|2554.5|2556|2553.5|576
1770308420000|2026-02-05 16:20:20|2557|2554.5|2557|2554.5|2557|2554.5|2557|2554.5|0
1770308430000|2026-02-05 16:20:30|2556|2553.5|2557|2553.5|2557|2553.5|2556|2553.5|0
1770308440000|2026-02-05 16:20:40||2554.5||2555.5||2555.5||2554.5|0
1770308450000|2026-02-05 16:20:50|2558|2555|2557|2554.5|2558|2555|2556|2553.5|104
1770308460000|2026-02-05 16:21:00|2558|2555.5|2558|2555.5|2558|2555.5|2558|2555.5|466
1770308470000|2026-02-05 16:21:10|2556|2555|2557|2554.5|2557|2555|2556|2553.5|221
1770308480000|2026-02-05 16:21:20|2556|2553.5|2556|2553.5|2556|2554.5|2556|2553.5|41
1770308490000|2026-02-05 16:21:30||2554||2553.5||2554.5||2553.5|8389
1770308500000|2026-02-05 16:21:40|2557|2554.5|2557|2555.5|2557|2555.5|2557|2554.5|194
1770308510000|2026-02-05 16:21:50||2555||2555.5||2555.5||2554.5|0
1770308520000|2026-02-05 16:22:00|2559|2556.5|2560|2557.5|2560|2557.5|2559|2556.5|159
1770308530000|2026-02-05 16:22:10|2559|2558.5|2561|2557.5|2561|2558.5|2559|2557.5|380
1770308540000|2026-02-05 16:22:20|2560|2558.5|2560|2558.5|2560|2558.5|2560|2557.5|0
1770308560000|2026-02-05 16:22:40|2561|2557.5|2560|2557.5|2561|2557.5|2560|2557.5|42
1770308600000|2026-02-05 16:23:20|2559|2558.5|2558|2555.5|2560|2558.5|2557|2555.5|0
1770308610000|2026-02-05 16:23:30|2559|2556.5|2559|2556.5|2559|2556.5|2559|2556.5|62
1770308620000|2026-02-05 16:23:40|2560||2560||2560||2559||0
1770308630000|2026-02-05 16:23:50|2559||2559||2560||2559||0
1770308640000|2026-02-05 16:24:00|2560|2555.5|2560|2557.5|2560|2557.5|2560|2555.5|564
1770308650000|2026-02-05 16:24:10|2561|2558.5|2561|2558.5|2561|2558.5|2561|2558.5|0
1770308660000|2026-02-05 16:24:20|2562|2559.5|2561|2558.5|2562|2559.5|2561|2558.5|0
1770308670000|2026-02-05 16:24:30|2560|2557.5|2561|2558.5|2561|2558.5|2560|2557.5|0
1770308690000|2026-02-05 16:24:50|2562|2559|2562|2559.5|2562|2559.5|2562|2559|63
1770308700000|2026-02-05 16:25:00|2563|2560.5|2563|2560.5|2563|2560.5|2563|2560.5|0
1770308710000|2026-02-05 16:25:10|2564|2561.5|2564|2561.5|2564|2561.5|2564|2561.5|618
1770308730000|2026-02-05 16:25:30|2565|2562|2562|2559.5|2565|2562.5|2562|2559.5|286
1770308740000|2026-02-05 16:25:40|2559|2556.5|2559|2556|2559|2556.5|2556|2553.5|936
1770308750000|2026-02-05 16:25:50|2561|2556.5|2560|2558.5|2561|2558.5|2560|2556.5|136
1770308760000|2026-02-05 16:26:00|2559|2558|2561|2557.5|2561|2558.5|2559|2557.5|200
1770308770000|2026-02-05 16:26:10|2559|2557|2561|2557.5|2561|2557.5|2559|2556.5|0
1770308780000|2026-02-05 16:26:20|2560||2560||2561||2559||0
1770308790000|2026-02-05 16:26:30|2559||2560||2560||2559||0
1770308800000|2026-02-05 16:26:40|2561|2558.5|2559|2557.5|2561|2558.5|2559|2557.5|210
1770308820000|2026-02-05 16:27:00|2560||2560||2560||2560||0
1770308840000|2026-02-05 16:27:20|2559|2556.5|2559|2556.5|2560|2557.5|2559|2556.5|612
1770308850000|2026-02-05 16:27:30|2558||2558||2558||2558||93
1770308860000|2026-02-05 16:27:40|2560||2558||2560||2558||100
1770308870000|2026-02-05 16:27:50|2559|2556|2559|2556.5|2559|2556.5|2558|2555.5|100
1770308880000|2026-02-05 16:28:00|2560|2557.5|2561|2558.5|2561|2558.5|2560|2557.5|380
1770308890000|2026-02-05 16:28:10|2562|2559.5|2562|2560.5|2562|2560.5|2561|2558.5|53
1770308900000|2026-02-05 16:28:20|2561|2559|2561|2558.5|2561|2559|2561|2558.5|0
1770308910000|2026-02-05 16:28:30|2562|2559|2562|2559.5|2562|2559.5|2562|2559|0
1770308920000|2026-02-05 16:28:40|2561|2558.5|2561|2558.5|2562|2558.5|2560|2558.5|73
1770308940000|2026-02-05 16:29:00|2562|2559|2562|2559.5|2562|2559.5|2562|2559|0
1770308960000|2026-02-05 16:29:20|2560|2559|2561|2558.5|2561|2559|2560|2558.5|0
1770308970000|2026-02-05 16:29:30|2559|2556.5|2559|2556.5|2559|2556.5|2559|2556.5|128
1770308980000|2026-02-05 16:29:40|2560|2557.5|2560|2556.5|2560|2557.5|2560|2556.5|0
1770308990000|2026-02-05 16:29:50|2561|2557.5|2561|2557.5|2561|2558.5|2561|2556.5|0
1770364800000|2026-02-06 08:00:00|2512|2508|2512|2509|2512|2509|2512|2508|515
1770364810000|2026-02-06 08:00:10|2511|2506|2510|2508|2511|2508|2510|2506|4478
1770364820000|2026-02-06 08:00:20|2511|2507|2510|2507|2511|2508|2510|2507|1373
1770364830000|2026-02-06 08:00:30||2506||2506||2506||2506|565
1770364870000|2026-02-06 08:01:10|2519|2509|2519|2513|2519|2515|2517|2509|207
1770364880000|2026-02-06 08:01:20|2518|2514|2519|2514|2519|2514|2518|2514|0
1770364910000|2026-02-06 08:01:50|2518||2518||2518||2518||0
1770364930000|2026-02-06 08:02:10||2513||2513||2513||2513|201
1770364950000|2026-02-06 08:02:30|2516||2516||2516||2516||341
1770364960000|2026-02-06 08:02:40||2514||2514||2514||2514|424
1770364970000|2026-02-06 08:02:50|2518|2516|2518|2516|2518|2516|2518|2516|88
1770364980000|2026-02-06 08:03:00|||||||||7288
1770364990000|2026-02-06 08:03:10|2520|2517|2520|2516|2520|2517|2520|2516|506
1770365040000|2026-02-06 08:04:00|2522|2519|2522|2520|2522|2520|2522|2519|298
1770365050000|2026-02-06 08:04:10|2521|2517|2521|2517|2521|2517|2521|2517|126
1770365060000|2026-02-06 08:04:20|2519|2518|2522|2519|2522|2519|2519|2518|54
1770365070000|2026-02-06 08:04:30|2521||2521||2521||2521||35
1770365080000|2026-02-06 08:04:40|2522|2520|2521|2517|2522|2520|2521|2517|120
1770365090000|2026-02-06 08:04:50||2519||2518||2519||2518|105
1770365100000|2026-02-06 08:05:00|2518|2517|2517|2512|2518|2517|2516|2512|542
1770365110000|2026-02-06 08:05:10|||||||||2
1770365120000|2026-02-06 08:05:20||2513||2513||2513||2513|0
1770365130000|2026-02-06 08:05:30|2515||2515||2515||2515||279
1770365140000|2026-02-06 08:05:40||2512||2512||2512||2512|293
1770365150000|2026-02-06 08:05:50|2517|2513|2517|2513|2517|2514|2517|2513|786
1770365160000|2026-02-06 08:06:00|2516|2512|2514|2510|2516|2512|2513|2509|146
1770365180000|2026-02-06 08:06:20|||||||||39
1770365230000|2026-02-06 08:07:10|2516|2512|2516|2512|2516|2513|2516|2512|0
1770365250000|2026-02-06 08:07:30|2515||2515||2515||2515||0
1770365270000|2026-02-06 08:07:50|||||||||461
1770365280000|2026-02-06 08:08:00|2516|2513|2516|2512|2516|2513|2516|2512|47
1770365290000|2026-02-06 08:08:10|2514|2513|2516|2512|2516|2513|2514|2512|449
1770365310000|2026-02-06 08:08:30||2513||2513||2513||2513|259
1770365320000|2026-02-06 08:08:40|||||||||448
1770365330000|2026-02-06 08:08:50||2514||2515||2515||2513|136
1770365340000|2026-02-06 08:09:00|2515|2513|2515|2512|2515|2513|2515|2512|2
1770365350000|2026-02-06 08:09:10|2514|2508|2512|2509|2514|2509|2512|2508|347
1770365360000|2026-02-06 08:09:20||2511||2511||2511||2511|46
1770365370000|2026-02-06 08:09:30||2509||2509||2509||2509|463
1770365390000|2026-02-06 08:09:50|2514|2510|2514|2510|2514|2510|2514|2510|5099
1770365410000|2026-02-06 08:10:10|||||||||628
1770365450000|2026-02-06 08:10:50||2511||2511||2511||2511|0
1770365470000|2026-02-06 08:11:10|2513|2510|2513|2510|2513|2510|2513|2510|362
1770365490000|2026-02-06 08:11:30|2514|2511|2514|2511|2514|2511|2514|2511|127
1770365500000|2026-02-06 08:11:40||2512||2511||2512||2511|378
1770365510000|2026-02-06 08:11:50|2515|2512|2515|2512|2515|2513|2515|2512|77
1770365530000|2026-02-06 08:12:10|2516|2513|2516|2513|2516|2513|2516|2513|23
1770365540000|2026-02-06 08:12:20|||||||||506
1770365550000|2026-02-06 08:12:30|2517|2514|2517|2514|2517|2514|2517|2514|181
1770365560000|2026-02-06 08:12:40||2515||2515||2515||2515|0
1770365570000|2026-02-06 08:12:50|2518|2516|2520|2516|2520|2516|2518|2515|218
1770365580000|2026-02-06 08:13:00|2521|2517|2521|2517|2521|2517|2521|2516|144
1770365590000|2026-02-06 08:13:10|2520|2516|2519|2516|2520|2516|2519|2515|213
1770365600000|2026-02-06 08:13:20||2515||2517||2517||2515|0
1770365610000|2026-02-06 08:13:30||2516||2518||2518||2516|57
1770365620000|2026-02-06 08:13:40|2520|2519|2521|2519|2521|2519|2520|2519|189
1770365650000|2026-02-06 08:14:10|||||||||22
1770365660000|2026-02-06 08:14:20||2518||2518||2518||2518|244
1770365670000|2026-02-06 08:14:30|2520||2521||2521||2520||154
1770365680000|2026-02-06 08:14:40|2520|2517|2520|2517|2520|2517|2520|2517|1028
1770365690000|2026-02-06 08:14:50|2519|2516|2520|2517|2520|2517|2518|2516|601
1770365700000|2026-02-06 08:15:00|||||||||18
1770365710000|2026-02-06 08:15:10|2519|2516|2519|2517|2519|2517|2519|2516|54
1770365720000|2026-02-06 08:15:20|2521|2518|2521|2517|2521|2518|2521|2517|917
1770365730000|2026-02-06 08:15:30|2520||2520||2520||2520||0
1770365740000|2026-02-06 08:15:40|2519|2516|2520|2517|2520|2517|2519|2515|485
1770365750000|2026-02-06 08:15:50|2519|2515|2519|2516|2520|2516|2519|2515|38
1770365760000|2026-02-06 08:16:00|2520|2515|2519|2515|2520|2516|2519|2515|620
1770365770000|2026-02-06 08:16:10|2518|2514|2517|2515|2518|2515|2517|2514|426
1770365790000|2026-02-06 08:16:30|2519|2516|2519|2516|2519|2516|2519|2516|53
1770365810000|2026-02-06 08:16:50|||||||||4
1770365830000|2026-02-06 08:17:10|2518|2515|2517|2515|2518|2515|2517|2515|176
1770365840000|2026-02-06 08:17:20|2516|2514|2516|2513|2516|2515|2516|2513|408
1770365850000|2026-02-06 08:17:30|2515||2515||2515||2515||192
1770365860000|2026-02-06 08:17:40||2511||2514||2514||2511|112
1770365870000|2026-02-06 08:17:50|2516|2511|2515|2514|2516|2515|2515|2511|386
1770365880000|2026-02-06 08:18:00|2516||2515||2516||2515||960
1770365890000|2026-02-06 08:18:10||2512||2513||2513||2512|14
1770365910000|2026-02-06 08:18:30||2514||2513||2514||2511|394
1770365920000|2026-02-06 08:18:40|||||||||2392
1770365930000|2026-02-06 08:18:50|2514||2514||2514||2514||1
1770365940000|2026-02-06 08:19:00||2511||2510||2511||2510|0
1770365960000|2026-02-06 08:19:20|2513|2511|2512|2511|2513|2511|2512|2511|0
1770365980000|2026-02-06 08:19:40|2511|2510|2511|2507|2511|2510|2511|2507|751
1770365990000|2026-02-06 08:19:50|2510|2506|2510|2507|2510|2507|2509|2506|293
1770366000000|2026-02-06 08:20:00|2511|2508|2512|2508|2512|2508|2511|2508|0
1770366010000|2026-02-06 08:20:10|||||||||20
1770366020000|2026-02-06 08:20:20|2514|2513|2514|2513|2514|2513|2514|2513|13
1770366030000|2026-02-06 08:20:30||2512||2512||2513||2512|103
1770366040000|2026-02-06 08:20:40||2513||2513||2513||2513|148
1770366050000|2026-02-06 08:20:50|||||||||176
1770366060000|2026-02-06 08:21:00|2515|2514|2515|2514|2515|2514|2515|2514|26
1770366070000|2026-02-06 08:21:10|||||||||1
1770366090000|2026-02-06 08:21:30|2516||2516||2516||2516||22
1770366100000|2026-02-06 08:21:40|2515|2513|2515|2511|2515|2513|2515|2511|310
1770366110000|2026-02-06 08:21:50|||||||||79
1770366140000|2026-02-06 08:22:20|||||||||490
1770366150000|2026-02-06 08:22:30|||||||||510
1770366160000|2026-02-06 08:22:40||2513||2513||2513||2513|0
1770366210000|2026-02-06 08:23:30||2512||2512||2512||2512|0
1770366230000|2026-02-06 08:23:50|||||||||1000
1770366280000|2026-02-06 08:24:40|||||||||5202
1770366290000|2026-02-06 08:24:50|2518|2513|2518|2516|2518|2516|2518|2513|73
1770366300000|2026-02-06 08:25:00|2517|2515|2517|2516|2518|2517|2516|2514|1424
1770366310000|2026-02-06 08:25:10||2515||2515||2515||2515|120
1770366340000|2026-02-06 08:25:40||2513||2513||2513||2513|330
1770366350000|2026-02-06 08:25:50|2516||2516||2516||2516||0
1770366360000|2026-02-06 08:26:00|2515|2512|2515|2512|2515|2512|2515|2512|529
1770366370000|2026-02-06 08:26:10|2516|2513|2516|2513|2516|2513|2516|2513|140
1770366380000|2026-02-06 08:26:20|2519|2516|2519|2516|2519|2516|2519|2516|371
1770366390000|2026-02-06 08:26:30|2520|2517|2519|2517|2520|2517|2519|2517|78
1770366400000|2026-02-06 08:26:40|||||||||474
1770366410000|2026-02-06 08:26:50||2516||2516||2516||2516|120
1770366420000|2026-02-06 08:27:00|2518|2514|2518|2515|2518|2515|2518|2514|101
1770366430000|2026-02-06 08:27:10|||||||||9
1770366450000|2026-02-06 08:27:30|2517|2514|2517|2514|2517|2514|2517|2514|0
1770366470000|2026-02-06 08:27:50|2516|2515|2516|2514|2516|2515|2516|2514|142
1770366490000|2026-02-06 08:28:10|||||||||16
1770366500000|2026-02-06 08:28:20||2512||2512||2512||2512|144
1770366510000|2026-02-06 08:28:30|2515||2515||2515||2515||0
1770366520000|2026-02-06 08:28:40||2511||2511||2511||2511|13
1770366530000|2026-02-06 08:28:50|||||||||6
1770366540000|2026-02-06 08:29:00|2514|2512|2514|2512|2514|2512|2514|2512|0
1770366570000|2026-02-06 08:29:30||2513||2512||2513||2512|45
1770366580000|2026-02-06 08:29:40|2515|2513|2515|2512|2515|2513|2515|2512|2
1770366590000|2026-02-06 08:29:50|2518|2515|2518|2516|2518|2516|2518|2515|88
1770366600000|2026-02-06 08:30:00||2515||2515||2515||2515|0
1770366610000|2026-02-06 08:30:10|||||||||2
1770366620000|2026-02-06 08:30:20|||||||||57
1770366630000|2026-02-06 08:30:30|||||||||1
1770366640000|2026-02-06 08:30:40|||||||||87
1770366650000|2026-02-06 08:30:50||2516||2515||2516||2515|1144
1770366660000|2026-02-06 08:31:00|2515|2512|2514|2512|2515|2512|2514|2511|275
1770366670000|2026-02-06 08:31:10|2515|2513|2519|2515|2519|2517|2515|2512|1203
1770366680000|2026-02-06 08:31:20|2518|2516|2518|2516|2518|2516|2518|2515|855
1770366690000|2026-02-06 08:31:30|2517||2518||2518||2517||453
1770366730000|2026-02-06 08:32:10|2516|2514.5|2516|2513.5|2516|2514.5|2516|2513.5|312
1770366740000|2026-02-06 08:32:20||2511||2510.5||2511||2510.5|134
1770366750000|2026-02-06 08:32:30|2515||2514||2515||2514||0
1770366760000|2026-02-06 08:32:40||2511.5||2511.5||2511.5||2511.5|0
1770366810000|2026-02-06 08:33:30|2513||2513||2513||2513||0
1770366820000|2026-02-06 08:33:40||2509.5||2509.5||2509.5||2509.5|78
1770366850000|2026-02-06 08:34:10|2511|2506.5|2511|2506.5|2511|2506.5|2511|2506.5|157
1770366860000|2026-02-06 08:34:20|||||||||296
1770366870000|2026-02-06 08:34:30|2512|2509.5|2512|2509.5|2513|2509.5|2512|2509.5|0
1770366900000|2026-02-06 08:35:00|2513|2510.5|2513|2511.5|2513|2511.5|2513|2510.5|400
1770366940000|2026-02-06 08:35:40||2511||2510.5||2511||2510.5|168
1770366950000|2026-02-06 08:35:50|2511|2508|2511|2507.5|2511|2508|2511|2507.5|128
1770366990000|2026-02-06 08:36:30|2510||2510||2510||2510||0
1770367020000|2026-02-06 08:37:00|2509|2506.5|2509|2506.5|2509|2506.5|2509|2506.5|125
1770367030000|2026-02-06 08:37:10|2508|2505|2508|2504.5|2508|2505|2508|2504.5|0
1770367050000|2026-02-06 08:37:30|2510|2505.5|2510|2508.5|2510|2508.5|2509|2505.5|0
1770367060000|2026-02-06 08:37:40|2509|2505.5|2509|2505.5|2509|2505.5|2509|2505.5|25
1770367090000|2026-02-06 08:38:10|2508|2504.5|2508|2504.5|2508|2504.5|2508|2504.5|0
1770367110000|2026-02-06 08:38:30|2507|2502.5|2509|2506.5|2509|2506.5|2507|2502.5|147
1770367130000|2026-02-06 08:38:50|2508|2503.5|2507|2502.5|2508|2503.5|2507|2502.5|0
1770367140000|2026-02-06 08:39:00|2508|2503.5|2508|2504.5|2508|2504.5|2508|2503.5|0
1770367150000|2026-02-06 08:39:10|2507|2503|2506|2502.5|2507|2503.5|2506|2502.5|0
1770367160000|2026-02-06 08:39:20||2502||2501.5||2502||2501.5|0
1770367170000|2026-02-06 08:39:30|2505||2505||2505||2505||0
1770367210000|2026-02-06 08:40:10|2506|2502.5|2506|2504.5|2506|2504.5|2506|2502.5|42
1770367220000|2026-02-06 08:40:20||2503||2502.5||2503||2502.5|0
1770367260000|2026-02-06 08:41:00||2503||2503.5||2503.5||2503|0
1770367270000|2026-02-06 08:41:10|2507|2504|2507|2505.5|2507|2505.5|2507|2504|0
1770367280000|2026-02-06 08:41:20|2508||2508||2508||2508||0
1770367290000|2026-02-06 08:41:30|2507|2502.5|2507|2503.5|2507|2503.5|2506|2502.5|91
1770367300000|2026-02-06 08:41:40||2504.5||2504.5||2504.5||2504.5|0
1770367340000|2026-02-06 08:42:20||2505||2505.5||2505.5||2505|0
1770367360000|2026-02-06 08:42:40|2508||2508||2508||2508||0
1770367390000|2026-02-06 08:43:10||2506.5||2505.5||2506.5||2505.5|0
1770367500000|2026-02-06 08:45:00|2507|2504|2507|2503.5|2507|2504|2507|2503.5|10
1770367510000|2026-02-06 08:45:10|2506|2502.5|2505|2501.5|2506|2502.5|2505|2501.5|0
1770367530000|2026-02-06 08:45:30|2506|2504.5|2506|2501.5|2506|2504.5|2506|2501.5|3
1770367590000|2026-02-06 08:46:30|2505||2505||2505||2505||0
1770367650000|2026-02-06 08:47:30|2504|2502.5|2504|2502.5|2504|2502.5|2504|2502.5|0
1770367660000|2026-02-06 08:47:40|2505||2505||2505||2505||0
1770367690000|2026-02-06 08:48:10|||||||||156
1770367730000|2026-02-06 08:48:50|||||||||1
1770367740000|2026-02-06 08:49:00|2507|2505|2507|2505|2507|2505|2507|2505|147
1770367750000|2026-02-06 08:49:10|2508|2506|2508|2506|2508|2506|2508|2506|19
1770367760000|2026-02-06 08:49:20|2510|2507|2510|2507|2510|2507|2510|2507|119
1770367770000|2026-02-06 08:49:30|2509|2506|2509|2507|2509|2507|2509|2506|456
1770367780000|2026-02-06 08:49:40|||||||||571
1770367800000|2026-02-06 08:50:00|||||||||796
1770367810000|2026-02-06 08:50:10|||||||||1124
1770367830000|2026-02-06 08:50:30|2508|2506|2508|2506|2508|2506|2508|2506|274
1770367840000|2026-02-06 08:50:40|2509|2507|2509|2507|2509|2507|2509|2507|377
1770367880000|2026-02-06 08:51:20|2513|2508|2513|2512|2513|2512|2513|2508|128
1770367890000|2026-02-06 08:51:30|2514|2513|2514|2513|2514|2513|2514|2512|281
1770367900000|2026-02-06 08:51:40||2512||2512||2512||2512|923
1770367940000|2026-02-06 08:52:20|||||||||1
1770367950000|2026-02-06 08:52:30|2513||2514||2514||2513||120
1770367960000|2026-02-06 08:52:40|2515|2513|2515|2513|2515|2513|2515|2513|194
1770367970000|2026-02-06 08:52:50|||||||||142
1770367990000|2026-02-06 08:53:10|||||||||344
1770368000000|2026-02-06 08:53:20|2516|2514|2520|2516|2520|2516|2516|2514|657
1770368010000|2026-02-06 08:53:30||2517||2517||2517||2517|0
1770368050000|2026-02-06 08:54:10||2518||2519||2519||2518|0
1770368080000|2026-02-06 08:54:40||2518||2518||2518||2518|224
1770368090000|2026-02-06 08:54:50|2519|2516|2519|2516|2519|2516|2519|2516|38
1770368100000|2026-02-06 08:55:00|2515|2512|2516|2512|2516|2512|2515|2512|225
1770368110000|2026-02-06 08:55:10|2515|2515|2517|2515|2517|2515|2515|2515|0
1770368130000|2026-02-06 08:55:30|2516||2516||2516||2516||0
1770368150000|2026-02-06 08:55:50|||||||||92
1770368180000|2026-02-06 08:56:20|2517||2518||2518||2517||103
1770368250000|2026-02-06 08:57:30|||||||||3
1770368260000|2026-02-06 08:57:40|||||||||121
1770368270000|2026-02-06 08:57:50|||||||||4
1770368280000|2026-02-06 08:58:00|||||||||2001
1770368320000|2026-02-06 08:58:40|2516|2513|2514|2510|2516|2513|2514|2510|240
1770368340000|2026-02-06 08:59:00|2513||2513||2513||2513||0
1770368400000|2026-02-06 09:00:00|2517|2513|2518|2514|2518|2514|2517|2513|663
1770368420000|2026-02-06 09:00:20||2515||2515||2515||2515|1031
1770368430000|2026-02-06 09:00:30|2519|2514|2520|2516|2520|2517|2519|2514|1737
1770368440000|2026-02-06 09:00:40|2519|2517|2520|2516|2520|2517|2519|2516|78
1770368450000|2026-02-06 09:00:50|2521|2517|2521|2518|2521|2518|2520|2517|439
1770368460000|2026-02-06 09:01:00|2520|2517|2522|2518|2522|2519|2520|2516|636
1770368470000|2026-02-06 09:01:10|2523|2519|2523|2518|2523|2519|2523|2518|269
1770368480000|2026-02-06 09:01:20|2522|2519|2522|2519|2522|2519|2522|2519|100
1770368490000|2026-02-06 09:01:30||2520||2519||2520||2519|315
1770368500000|2026-02-06 09:01:40|2523|2520|2522|2519|2523|2520|2522|2519|219
1770368510000|2026-02-06 09:01:50|2523|2520|2523|2519|2523|2520|2523|2519|343
1770368520000|2026-02-06 09:02:00|2524|2520|2524|2520|2524|2520|2524|2520|121
1770368530000|2026-02-06 09:02:10|||||||||169
1770368540000|2026-02-06 09:02:20||2521||2520||2521||2520|132
1770368550000|2026-02-06 09:02:30||2519||2519||2519||2519|0
1770368570000|2026-02-06 09:02:50||2520||2521||2521||2520|286
1770368590000|2026-02-06 09:03:10|2523|2519|2523|2519|2523|2519|2523|2519|631
1770368600000|2026-02-06 09:03:20|||||||||1
1770368650000|2026-02-06 09:04:10|||||||||39
1770368690000|2026-02-06 09:04:50|||||||||167
1770368700000|2026-02-06 09:05:00||2520||2520||2520||2520|110
1770368720000|2026-02-06 09:05:20|||||||||19
1770368730000|2026-02-06 09:05:30||2521||2521||2521||2521|320
1770368740000|2026-02-06 09:05:40||2522||2521||2522||2521|87
1770368760000|2026-02-06 09:06:00||2520||2520||2520||2520|144
1770368790000|2026-02-06 09:06:30|||||||||1
1770368800000|2026-02-06 09:06:40|2518|2516|2518|2517|2518|2517|2518|2516|643
1770368810000|2026-02-06 09:06:50|||||||||279
1770368820000|2026-02-06 09:07:00||2516||2516||2516||2516|2119
1770368830000|2026-02-06 09:07:10|2516|2514|2516|2514|2516|2515|2516|2514|252
1770368840000|2026-02-06 09:07:20|2517||2517||2517||2517||1211
1770368870000|2026-02-06 09:07:50|2518|2515|2518|2516|2518|2516|2518|2515|787
1770368930000|2026-02-06 09:08:50||2515||2515||2515||2515|331
1770368940000|2026-02-06 09:09:00||2516||2516||2516||2516|0
1770369050000|2026-02-06 09:10:50||2517||2517||2517||2517|27
1770369070000|2026-02-06 09:11:10|2519|2516|2519|2516|2519|2516|2519|2516|34
1770369080000|2026-02-06 09:11:20|2520|2517|2520|2518|2520|2518|2520|2517|318
1770369090000|2026-02-06 09:11:30|||||||||504
1770369100000|2026-02-06 09:11:40||2517||2517||2517||2517|134
1770369110000|2026-02-06 09:11:50||2518||2517||2518||2517|57
1770369190000|2026-02-06 09:13:10|||||||||17
1770369220000|2026-02-06 09:13:40|||||||||1
1770369230000|2026-02-06 09:13:50|2521|2518|2522|2519|2522|2520|2521|2518|312
1770369240000|2026-02-06 09:14:00|||||||||243
1770369250000|2026-02-06 09:14:10|2521|2518|2521|2518|2521|2518|2521|2518|172
1770369300000|2026-02-06 09:15:00|||||||||1
1770369330000|2026-02-06 09:15:30|||||||||99
1770369350000|2026-02-06 09:15:50|2522|2519|2522|2520|2522|2520|2522|2519|0
1770369370000|2026-02-06 09:16:10||2519||2518||2519||2518|299
1770369380000|2026-02-06 09:16:20|2520|2517|2520|2517|2520|2517|2520|2517|233
1770369420000|2026-02-06 09:17:00|||||||||7
1770369430000|2026-02-06 09:17:10|||||||||2
1770369440000|2026-02-06 09:17:20||2519||2517||2519||2517|120
1770369450000|2026-02-06 09:17:30|2521|2518|2521|2518|2521|2518|2521|2518|384
1770369480000|2026-02-06 09:18:00|2520||2521||2521||2520||2
1770369490000|2026-02-06 09:18:10|2520||2521||2521||2520||0
1770369500000|2026-02-06 09:18:20|||||||||227
1770369510000|2026-02-06 09:18:30|2520|2517|2520|2517|2520|2517|2520|2517|887
1770369520000|2026-02-06 09:18:40|||||||||62
1770369530000|2026-02-06 09:18:50||2518||2518||2518||2518|118
1770369540000|2026-02-06 09:19:00||2517||2517||2517||2517|349
1770369550000|2026-02-06 09:19:10||2518||2518||2518||2518|105
1770369580000|2026-02-06 09:19:40|2521|2519|2521|2519|2521|2520|2521|2519|333
1770369600000|2026-02-06 09:20:00|||||||||320
1770369610000|2026-02-06 09:20:10|2522|2520|2522|2519|2522|2520|2522|2519|65
1770369630000|2026-02-06 09:20:30|||||||||20
1770369650000|2026-02-06 09:20:50|2523|2521|2526|2524|2526|2524|2523|2521|3136
1770369660000|2026-02-06 09:21:00|2527|2523|2527|2524|2527|2525|2527|2523|490
1770369670000|2026-02-06 09:21:10|2526|2525|2526|2524|2526|2525|2526|2523|836
1770369680000|2026-02-06 09:21:20|2527|2527|2530|2527|2530|2527|2527|2526|879
1770369700000|2026-02-06 09:21:40|2529|2526|2530|2527|2530|2527|2529|2526|89
1770369710000|2026-02-06 09:21:50||2528||2528||2528||2528|218
1770369720000|2026-02-06 09:22:00|2532|2531|2534|2531|2534|2531|2532|2530|405
1770369730000|2026-02-06 09:22:10|2533|2530|2533|2530|2533|2530|2533|2530|120
1770369740000|2026-02-06 09:22:20|2534||2534||2534||2533||0
1770369760000|2026-02-06 09:22:40|2533||2533||2533||2533||0
1770369770000|2026-02-06 09:22:50|2534|2531|2534|2531|2535|2531|2534|2531|272
1770369780000|2026-02-06 09:23:00||2530||2531||2531||2530|0
1770369810000|2026-02-06 09:23:30|2535|2532|2535|2532|2535|2532|2535|2531|193
1770369820000|2026-02-06 09:23:40|||||||||193
1770369830000|2026-02-06 09:23:50|2534|2531|2535|2531|2535|2531|2534|2530|193
1770369840000|2026-02-06 09:24:00|2534|2532|2535|2531|2535|2532|2534|2531|477
1770369850000|2026-02-06 09:24:10|2533|2530|2534|2531|2534|2531|2533|2530|368
1770369860000|2026-02-06 09:24:20|2535|2532|2535|2531|2535|2532|2535|2531|220
1770369870000|2026-02-06 09:24:30|2534|2532|2534|2532|2534|2532|2533|2532|127
1770369890000|2026-02-06 09:24:50|2533|2531|2531|2529|2533|2531|2531|2529|135
1770369900000|2026-02-06 09:25:00|2532|2528|2533|2531|2533|2531|2532|2528|120
1770369920000|2026-02-06 09:25:20||2532||2532||2532||2532|70
1770369940000|2026-02-06 09:25:40|2532|2529|2531|2529|2532|2529|2531|2529|254
1770369950000|2026-02-06 09:25:50|2532|2527|2532|2530|2532|2530|2529|2527|1387
1770369960000|2026-02-06 09:26:00|2531|2531|2531|2528|2531|2531|2531|2528|130
1770369970000|2026-02-06 09:26:10|2532||2532||2532||2532||0
1770369990000|2026-02-06 09:26:30|2531||2531||2531||2531||0
1770370050000|2026-02-06 09:27:30||2527||2528||2528||2527|33
1770370060000|2026-02-06 09:27:40|2532|2529|2532|2529|2532|2529|2532|2529|0
1770370070000|2026-02-06 09:27:50|||||||||10
1770370090000|2026-02-06 09:28:10||2530||2530||2530||2530|0
1770370100000|2026-02-06 09:28:20|2533|2532|2533|2532|2533|2532|2533|2532|9
1770370130000|2026-02-06 09:28:50|2534||2534||2534||2534||43
1770370140000|2026-02-06 09:29:00||2533||2533||2533||2533|0
1770370150000|2026-02-06 09:29:10|2535|2534|2535|2533|2535|2534|2535|2533|18
1770370190000|2026-02-06 09:29:50|2534|2531|2534|2532|2534|2532|2534|2531|257
1770370200000|2026-02-06 09:30:00||2531||2530||2532||2530|111
1770370210000|2026-02-06 09:30:10||2531||2531||2531||2531|0
1770370220000|2026-02-06 09:30:20||2532||2532||2532||2532|0
1770370250000|2026-02-06 09:30:50|||||||||1
1770370260000|2026-02-06 09:31:00|2533|2530|2533|2531|2533|2531|2533|2530|61
1770370290000|2026-02-06 09:31:30||2532||2531||2532||2531|22
1770370300000|2026-02-06 09:31:40||2530||2530||2530||2530|0
1770370320000|2026-02-06 09:32:00|2534|2531|2533|2531|2534|2533|2533|2531|54
1770370330000|2026-02-06 09:32:10|2534|2532|2534|2531|2534|2532|2534|2531|54
1770370360000|2026-02-06 09:32:40|2535|2532|2535|2534|2535|2534|2535|2532|0
1770370370000|2026-02-06 09:32:50|||||||||18
1770370380000|2026-02-06 09:33:00|||||||||303
1770370400000|2026-02-06 09:33:20|||||||||270
1770370410000|2026-02-06 09:33:30|||||||||42
1770370450000|2026-02-06 09:34:10|2537||2537||2537||2537||344
1770370460000|2026-02-06 09:34:20|2536|2535|2536|2533|2536|2535|2536|2533|463
1770370470000|2026-02-06 09:34:30|||||||||2066
1770370480000|2026-02-06 09:34:40||2534||2534||2534||2534|400
1770370490000|2026-02-06 09:34:50|2537|2535|2538|2536|2538|2536|2537|2534|560
1770370540000|2026-02-06 09:35:40|||||||||965
1770370590000|2026-02-06 09:36:30||2537||2537||2537||2537|0
1770370600000|2026-02-06 09:36:40||2536||2536||2536||2536|182
1770370610000|2026-02-06 09:36:50|2537|2535|2538|2535|2538|2535|2537|2535|695
1770370620000|2026-02-06 09:37:00||2536||2536||2536||2536|4
1770370630000|2026-02-06 09:37:10|2537|2535|2537|2535|2537|2535|2537|2535|566
1770370640000|2026-02-06 09:37:20|2536|2534|2536|2534|2536|2534|2536|2534|127
1770370720000|2026-02-06 09:38:40|||||||||265
1770370730000|2026-02-06 09:38:50||2533||2533||2533||2533|260
1770370760000|2026-02-06 09:39:20|||||||||120
1770370800000|2026-02-06 09:40:00|2535||2535||2535||2535||0
1770370830000|2026-02-06 09:40:30|||||||||138
1770370840000|2026-02-06 09:40:40|2534|2532|2533|2530|2534|2532|2533|2530|673
1770370870000|2026-02-06 09:41:10|||||||||1
1770370920000|2026-02-06 09:42:00|||||||||1
1770370950000|2026-02-06 09:42:30|||||||||24746
1770370960000|2026-02-06 09:42:40|2532||2532||2532||2532||163
1770370970000|2026-02-06 09:42:50|||||||||91
1770371020000|2026-02-06 09:43:40|2535|2533|2535|2533|2535|2533|2535|2533|812
1770371050000|2026-02-06 09:44:10|2534|2532|2535|2532|2535|2532|2534|2532|729
1770371060000|2026-02-06 09:44:20|2534|2530|2534|2530|2534|2530|2534|2530|88
1770371070000|2026-02-06 09:44:30|2533||2533||2533||2533||0
1770371110000|2026-02-06 09:45:10|2532||2532||2532||2532||0
1770371120000|2026-02-06 09:45:20|2533||2533||2533||2533||0
1770371130000|2026-02-06 09:45:30|2532||2532||2532||2532||121
1770371140000|2026-02-06 09:45:40|2533||2533||2533||2533||0
1770371150000|2026-02-06 09:45:50|||||||||1220
1770371160000|2026-02-06 09:46:00|||||||||3
1770371190000|2026-02-06 09:46:30|||||||||1
1770371200000|2026-02-06 09:46:40|2532||2532||2532||2532||181
1770371220000|2026-02-06 09:47:00|2533||2532||2533||2532||0
1770371240000|2026-02-06 09:47:20|2531|2529|2531|2529|2531|2529|2531|2529|79
1770371260000|2026-02-06 09:47:40|2532||2532||2532||2532||0
1770371270000|2026-02-06 09:47:50|2533||2532||2533||2532||0
1770371280000|2026-02-06 09:48:00|2533|2530|2533|2530|2533|2530|2533|2530|0
1770371300000|2026-02-06 09:48:20||2531||2531||2531||2531|0
1770371340000|2026-02-06 09:49:00||2530||2530||2530||2530|111
1770371360000|2026-02-06 09:49:20|||||||||454
1770371470000|2026-02-06 09:51:10||2531||2531||2531||2531|0
1770371480000|2026-02-06 09:51:20||2530||2530||2530||2530|667
1770371500000|2026-02-06 09:51:40|||||||||100
1770371610000|2026-02-06 09:53:30|2532||2532||2532||2532||0
1770371630000|2026-02-06 09:53:50|2533|2531|2533|2531|2533|2531|2533|2531|556
1770371650000|2026-02-06 09:54:10||2530||2530||2530||2530|51
1770371660000|2026-02-06 09:54:20||2531||2531||2531||2531|0
1770371720000|2026-02-06 09:55:20|2534||2534||2534||2534||489
1770371730000|2026-02-06 09:55:30|2533|2530|2533|2530|2533|2530|2533|2530|29
1770371750000|2026-02-06 09:55:50||2531||2530||2531||2530|118
1770371770000|2026-02-06 09:56:10|||||||||3
1770371780000|2026-02-06 09:56:20|2532||2532||2532||2532||315
1770371870000|2026-02-06 09:57:50|2531||2531||2531||2531||0
1770371880000|2026-02-06 09:58:00|2532|2531|2533|2531|2533|2531|2532|2531|220
1770371900000|2026-02-06 09:58:20||2530||2530||2530||2530|156
1770371910000|2026-02-06 09:58:30|||||||||197
1770371920000|2026-02-06 09:58:40||2531||2531||2531||2531|0
1770372000000|2026-02-06 10:00:00||2530||2530||2530||2530|0
1770372010000|2026-02-06 10:00:10||2531||2530||2531||2530|10193
1770372020000|2026-02-06 10:00:20||2531||2531||2531||2531|14
1770372040000|2026-02-06 10:00:40||2530||2530||2530||2530|143
1770372060000|2026-02-06 10:01:00|2532|2529|2532|2530|2532|2530|2532|2529|250
1770372070000|2026-02-06 10:01:10|2533||2533||2533||2532||0
1770372080000|2026-02-06 10:01:20|2532||2533||2533||2532||0
1770372090000|2026-02-06 10:01:30|2532||2532||2532||2532||0
1770372120000|2026-02-06 10:02:00|2533||2533||2533||2533||0
1770372150000|2026-02-06 10:02:30|2532|2529|2531|2529|2532|2529|2531|2529|222
1770372250000|2026-02-06 10:04:10|||||||||812
1770372270000|2026-02-06 10:04:30||2528||2528||2528||2528|163
1770372310000|2026-02-06 10:05:10|2530||2530||2530||2530||0
1770372320000|2026-02-06 10:05:20|2528|2525|2528|2525|2528|2525|2528|2525|933
1770372330000|2026-02-06 10:05:30||2526||2526||2526||2526|0
1770372360000|2026-02-06 10:06:00|||||||||8
1770372390000|2026-02-06 10:06:30|2529||2528||2529||2528||0
1770372400000|2026-02-06 10:06:40|||||||||13
1770372410000|2026-02-06 10:06:50||2524||2524||2524||2524|573
1770372420000|2026-02-06 10:07:00|||||||||1957
1770372430000|2026-02-06 10:07:10||2525||2525||2525||2525|300
1770372450000|2026-02-06 10:07:30|2527|2524|2527|2524|2527|2524|2527|2524|0
1770372460000|2026-02-06 10:07:40|||||||||11
1770372480000|2026-02-06 10:08:00|2526|2523|2526|2523|2526|2523|2526|2523|92
1770372500000|2026-02-06 10:08:20||2524||2524||2524||2524|0
1770372520000|2026-02-06 10:08:40|2530|2523|2530|2528|2530|2528|2530|2523|359
1770372530000|2026-02-06 10:08:50|2529|2527|2529|2527|2529|2527|2529|2527|533
1770372560000|2026-02-06 10:09:20||2526||2526||2526||2526|782
1770372570000|2026-02-06 10:09:30|||||||||1
1770372580000|2026-02-06 10:09:40|||||||||456
1770372590000|2026-02-06 10:09:50|2530|2527|2530|2527|2530|2527|2530|2527|333
1770372610000|2026-02-06 10:10:10|2531|2528|2531|2528|2531|2528|2530|2528|474
1770372620000|2026-02-06 10:10:20|2532|2529|2532|2530|2532|2530|2532|2529|160
1770372630000|2026-02-06 10:10:30|2533|2531|2534|2532|2534|2532|2533|2531|184
1770372680000|2026-02-06 10:11:20|||||||||120
1770372690000|2026-02-06 10:11:30||2531||2531||2531||2531|52
1770372700000|2026-02-06 10:11:40|2533|2530|2533|2530|2533|2530|2533|2530|80
1770372730000|2026-02-06 10:12:10|2534|2531|2534|2531|2534|2531|2534|2530|0
1770372750000|2026-02-06 10:12:30||2530||2530||2530||2530|0
1770372790000|2026-02-06 10:13:10|2533||2533||2533||2533||0
1770372820000|2026-02-06 10:13:40||2529||2529||2529||2529|109
1770372830000|2026-02-06 10:13:50||2530||2530||2530||2530|0
1770372840000|2026-02-06 10:14:00|2532|2529|2532|2529|2532|2529|2532|2529|20
1770372870000|2026-02-06 10:14:30|2531|2528|2531|2528|2531|2528|2531|2528|331
1770372880000|2026-02-06 10:14:40|2528|2526|2529|2527|2529|2527|2528|2526|22
1770372890000|2026-02-06 10:14:50||2526||2526||2526||2526|0
1770372920000|2026-02-06 10:15:20||2525||2525||2525||2525|0
1770372930000|2026-02-06 10:15:30|||||||||605
1770372940000|2026-02-06 10:15:40|||||||||225
1770372950000|2026-02-06 10:15:50||2526||2526||2526||2526|0
1770372970000|2026-02-06 10:16:10|2531|2528|2533|2530|2533|2531|2531|2528|997
1770373000000|2026-02-06 10:16:40|2532|2529|2532|2529|2532|2529|2532|2529|216
1770373080000|2026-02-06 10:18:00|2533|2530|2533|2530|2533|2530|2533|2530|1
1770373090000|2026-02-06 10:18:10|2532|2531|2532|2530|2532|2531|2532|2530|134
1770373100000|2026-02-06 10:18:20|2533||2533||2533||2533||0
1770373110000|2026-02-06 10:18:30|2534|2533|2535|2533|2535|2533|2534|2533|669
1770373120000|2026-02-06 10:18:40|2534|2532|2534|2532|2534|2532|2534|2531|129
1770373190000|2026-02-06 10:19:50|||||||||5
1770373240000|2026-02-06 10:20:40|||||||||116
1770373310000|2026-02-06 10:21:50|||||||||873
1770373320000|2026-02-06 10:22:00|2532|2531|2532|2529|2532|2531|2532|2529|147
1770373340000|2026-02-06 10:22:20|||||||||3
1770373350000|2026-02-06 10:22:30|2531||2531||2531||2531||0
1770373400000|2026-02-06 10:23:20|||||||||1
1770373420000|2026-02-06 10:23:40|||||||||13
1770373430000|2026-02-06 10:23:50|2530|2527|2529|2526|2530|2527|2529|2526|73
1770373540000|2026-02-06 10:25:40|2527|2524|2526|2524|2527|2524|2526|2524|559
1770373550000|2026-02-06 10:25:50||2523||2523||2523||2523|0
1770373580000|2026-02-06 10:26:20|||||||||3050
1770373590000|2026-02-06 10:26:30|||||||||1050
1770373620000|2026-02-06 10:27:00|||||||||1985
1770373700000|2026-02-06 10:28:20|||||||||487
1770373800000|2026-02-06 10:30:00|2525||2525||2525||2525||48
1770373830000|2026-02-06 10:30:30|2526|2524|2526|2523|2526|2524|2526|2523|0
1770373850000|2026-02-06 10:30:50|||||||||535
1770373870000|2026-02-06 10:31:10|2527|2524|2527|2525|2527|2526|2527|2524|321
1770373890000|2026-02-06 10:31:30|||||||||51
1770373900000|2026-02-06 10:31:40|||||||||72
1770373930000|2026-02-06 10:32:10|||||||||90
1770373980000|2026-02-06 10:33:00|2528|2526|2528|2526|2528|2526|2528|2526|303
1770374040000|2026-02-06 10:34:00|||||||||290
1770374050000|2026-02-06 10:34:10|||||||||464
1770374150000|2026-02-06 10:35:50|2530|2527|2531|2528|2531|2530|2530|2527|761
1770374170000|2026-02-06 10:36:10|||||||||875
1770374180000|2026-02-06 10:36:20|||||||||2157
1770374220000|2026-02-06 10:37:00|||||||||4319
1770374240000|2026-02-06 10:37:20|2530||2530||2530||2530||0
1770374290000|2026-02-06 10:38:10|2529|2526|2529|2526|2529|2526|2529|2526|1
1770374420000|2026-02-06 10:40:20|||||||||5
1770374440000|2026-02-06 10:40:40|||||||||1
1770374450000|2026-02-06 10:40:50|||||||||1
1770374460000|2026-02-06 10:41:00|||||||||1
1770374490000|2026-02-06 10:41:30|||||||||3350
1770374640000|2026-02-06 10:44:00||2527||2527||2527||2527|1
1770374680000|2026-02-06 10:44:40||2526||2526||2526||2526|0
1770374750000|2026-02-06 10:45:50|||||||||1
1770374820000|2026-02-06 10:47:00|2528||2528||2528||2528||0
1770374910000|2026-02-06 10:48:30|||||||||2
1770374940000|2026-02-06 10:49:00|2527||2528||2528||2527||25
1770374960000|2026-02-06 10:49:20|||||||||265
1770375080000|2026-02-06 10:51:20|2527|2525|2527|2525|2527|2525|2527|2525|135
1770375090000|2026-02-06 10:51:30|2526|2523|2526|2523|2526|2523|2526|2523|45
1770375100000|2026-02-06 10:51:40|||||||||2
1770375110000|2026-02-06 10:51:50|||||||||5
1770375120000|2026-02-06 10:52:00|2528|2525|2528|2525|2528|2525|2527|2525|417
1770375130000|2026-02-06 10:52:10||2526||2526||2526||2526|0
1770375140000|2026-02-06 10:52:20|||||||||1577
1770375150000|2026-02-06 10:52:30|2530|2529|2530|2529|2530|2529|2530|2529|455
1770375160000|2026-02-06 10:52:40|2531|2530|2533|2530|2533|2530|2531|2530|207
1770375170000|2026-02-06 10:52:50|2532||2532||2532||2532||0
1770375180000|2026-02-06 10:53:00|2533|2531|2533|2531|2533|2531|2533|2531|0
1770375210000|2026-02-06 10:53:30|||||||||310
1770375290000|2026-02-06 10:54:50||2532||2532||2532||2532|88
1770375300000|2026-02-06 10:55:00|2534|2533|2535|2532|2535|2533|2534|2532|431
1770375320000|2026-02-06 10:55:20|2536||2536||2536||2536||0
1770375330000|2026-02-06 10:55:30||2533||2533||2533||2533|523
1770375360000|2026-02-06 10:56:00|||||||||474
1770375370000|2026-02-06 10:56:10|2534||2534||2534||2534||0
1770375380000|2026-02-06 10:56:20|2536||2536||2536||2536||37
1770375400000|2026-02-06 10:56:40||2534||2534||2534||2534|0
1770375500000|2026-02-06 10:58:20|||||||||70
1770375520000|2026-02-06 10:58:40|2535|2533|2536|2534|2536|2535|2535|2533|1210
1770375540000|2026-02-06 10:59:00|||||||||661
1770375620000|2026-02-06 11:00:20|2537||2537||2537||2537||324
1770375680000|2026-02-06 11:01:20||2535||2534||2535||2534|0
1770375690000|2026-02-06 11:01:30|2538|2535|2538|2536|2538|2536|2538|2535|277
1770375780000|2026-02-06 11:03:00|||||||||276
1770375820000|2026-02-06 11:03:40||2535||2535||2535||2535|126
1770375830000|2026-02-06 11:03:50|2537||2538||2538||2537||1
1770375860000|2026-02-06 11:04:20||2536||2536||2536||2536|74
1770375880000|2026-02-06 11:04:40|||||||||30
1770375890000|2026-02-06 11:04:50|2537|2535|2535|2534|2537|2535|2535|2534|288
1770375900000|2026-02-06 11:05:00|2536||2536||2536||2536||0
1770375920000|2026-02-06 11:05:20|2535|2533|2535|2533|2535|2533|2535|2533|212
1770376010000|2026-02-06 11:06:50|2534|2531|2534|2531|2534|2531|2533|2531|72
1770376030000|2026-02-06 11:07:10|2533||2533||2533||2533||0
1770376040000|2026-02-06 11:07:20||2529||2529||2529||2529|140
1770376050000|2026-02-06 11:07:30||2530||2530||2530||2530|0
1770376070000|2026-02-06 11:07:50|||||||||415
1770376090000|2026-02-06 11:08:10|2532||2532||2532||2532||0
1770376120000|2026-02-06 11:08:40|2533|2531|2533|2530|2533|2531|2533|2530|409
1770376140000|2026-02-06 11:09:00|2532|2531|2532|2531|2532|2531|2532|2531|0
1770376180000|2026-02-06 11:09:40|||||||||850
1770376240000|2026-02-06 11:10:40|2533||2533||2533||2533||129
1770376250000|2026-02-06 11:10:50||2532||2531||2532||2531|0
1770376260000|2026-02-06 11:11:00||2532||2532||2532||2532|0
1770376350000|2026-02-06 11:12:30|2534||2534||2534||2534||20
1770376380000|2026-02-06 11:13:00|||||||||1000
1770376460000|2026-02-06 11:14:20||2531||2531||2531||2531|1
1770376600000|2026-02-06 11:16:40|||||||||1
1770376620000|2026-02-06 11:17:00|2531|2529|2531|2529|2531|2529|2531|2529|193
1770376710000|2026-02-06 11:18:30||2530||2530||2530||2530|0
1770376730000|2026-02-06 11:18:50|2533|2531|2534|2532|2534|2532|2533|2531|596
1770376790000|2026-02-06 11:19:50|2535|2533|2535|2533|2535|2533|2535|2533|282
1770376860000|2026-02-06 11:21:00||2532||2532||2532||2532|84
1770376870000|2026-02-06 11:21:10||2533||2532||2533||2532|179
1770376940000|2026-02-06 11:22:20||2533||2533||2533||2533|0
1770376990000|2026-02-06 11:23:10|2536|2534|2536|2534|2536|2534|2536|2534|310
1770377000000|2026-02-06 11:23:20||2533||2533||2533||2533|288
1770377070000|2026-02-06 11:24:30|||||||||36
1770377090000|2026-02-06 11:24:50|2537|2534|2537|2535|2537|2535|2537|2534|211
1770377140000|2026-02-06 11:25:40|2536|2534|2536|2534|2536|2534|2536|2534|669
1770377170000|2026-02-06 11:26:10|2537||2537||2537||2537||0
1770377190000|2026-02-06 11:26:30|2536||2536||2536||2536||0
1770377210000|2026-02-06 11:26:50|2537||2537||2537||2537||0
1770377320000|2026-02-06 11:28:40|2536||2536||2536||2536||0
1770377340000|2026-02-06 11:29:00|2537||2537||2537||2537||1
1770377360000|2026-02-06 11:29:20|2536|2533|2536|2533|2536|2533|2536|2533|1
1770377370000|2026-02-06 11:29:30|2535||2535||2535||2535||327
1770377390000|2026-02-06 11:29:50|2536|2534|2536|2534|2536|2534|2536|2534|630
1770377400000|2026-02-06 11:30:00|2537|2535|2537|2535|2537|2535|2537|2535|861
1770377410000|2026-02-06 11:30:10|2539|2536|2539|2536|2539|2536|2539|2536|551
1770377420000|2026-02-06 11:30:20|2540|2538|2540|2538|2540|2538|2540|2538|0
1770377450000|2026-02-06 11:30:50|||||||||121
1770377460000|2026-02-06 11:31:00|2539|2536|2538|2536|2539|2536|2537|2536|205
1770377520000|2026-02-06 11:32:00|||||||||1
1770377540000|2026-02-06 11:32:20|2537|2535|2537|2535|2537|2535|2537|2535|432
1770377560000|2026-02-06 11:32:40|2538||2538||2538||2538||0
1770377610000|2026-02-06 11:33:30|||||||||1
1770377710000|2026-02-06 11:35:10|2537||2537||2537||2537||0
1770377720000|2026-02-06 11:35:20|2538||2537||2538||2537||0
1770377810000|2026-02-06 11:36:50|2538||2538||2538||2537||0
1770377830000|2026-02-06 11:37:10|2537||2537||2537||2537||0
1770377840000|2026-02-06 11:37:20|2538||2538||2538||2538||0
1770377860000|2026-02-06 11:37:40|2537||2537||2537||2537||13
1770377870000|2026-02-06 11:37:50|2538|2537|2538|2536|2539|2537|2538|2536|489
1770377880000|2026-02-06 11:38:00|||||||||4
1770377890000|2026-02-06 11:38:10|2537|2535|2537|2535|2537|2535|2537|2535|321
1770377900000|2026-02-06 11:38:20|2538||2537||2538||2537||0
1770377910000|2026-02-06 11:38:30|2538||2538||2538||2538||0
1770377930000|2026-02-06 11:38:50|2537||2538||2538||2537||0
1770377970000|2026-02-06 11:39:30|||||||||50
1770378040000|2026-02-06 11:40:40|2537||2537||2537||2537||0
1770378140000|2026-02-06 11:42:20|2538|2536|2538|2536|2538|2536|2538|2536|1
1770378160000|2026-02-06 11:42:40|2539||2538||2539||2538||5
1770378200000|2026-02-06 11:43:20|2537|2535|2538|2535|2538|2535|2537|2535|271
1770378210000|2026-02-06 11:43:30|2537||2537||2537||2537||1084
1770378220000|2026-02-06 11:43:40|2538||2538||2538||2538||0
1770378250000|2026-02-06 11:44:10|2537||2538||2538||2537||0
1770378260000|2026-02-06 11:44:20||2536||2536||2536||2536|500
1770378270000|2026-02-06 11:44:30|||||||||192
1770378340000|2026-02-06 11:45:40||2535||2535||2535||2535|224
1770378360000|2026-02-06 11:46:00|2537||2537||2537||2537||0
1770378440000|2026-02-06 11:47:20||2534||2534||2534||2534|28
1770378490000|2026-02-06 11:48:10|||||||||1064
1770378580000|2026-02-06 11:49:40|||||||||44
1770378720000|2026-02-06 11:52:00|||||||||1
1770378780000|2026-02-06 11:53:00|2535|2532|2535|2532|2535|2532|2535|2532|263
1770378870000|2026-02-06 11:54:30|2536|2533|2538|2536|2538|2536|2536|2533|398
1770378880000|2026-02-06 11:54:40||2535||2535||2536||2535|0
1770378890000|2026-02-06 11:54:50||2536||2536||2536||2536|0
1770378900000|2026-02-06 11:55:00||2535||2535||2535||2535|72
1770378940000|2026-02-06 11:55:40|2537||2538||2538||2537||0
1770378970000|2026-02-06 11:56:10||2536||2536||2536||2536|87
1770378980000|2026-02-06 11:56:20|2539|2537|2539|2537|2539|2537|2539|2537|400
1770379030000|2026-02-06 11:57:10|2540|2539|2541|2539|2541|2539|2540|2539|1453
1770379040000|2026-02-06 11:57:20|2540|2538|2540|2538|2540|2538|2540|2538|250
1770379050000|2026-02-06 11:57:30|2541||2541||2541||2541||0
1770379070000|2026-02-06 11:57:50|||||||||2350
1770379100000|2026-02-06 11:58:20||2539||2538||2539||2538|539
1770379160000|2026-02-06 11:59:20|2539|2537|2539|2537|2539|2537|2539|2537|504
1770379200000|2026-02-06 12:00:00|2536|2535|2535|2533|2536|2535|2534|2533|844
1770379320000|2026-02-06 12:02:00|||||||||39
1770379350000|2026-02-06 12:02:30||2534||2534||2534||2533|1200
1770379370000|2026-02-06 12:02:50|2537|2535|2538|2535|2538|2537|2537|2535|355
1770379400000|2026-02-06 12:03:20|2537||2537||2537||2537||0
1770379410000|2026-02-06 12:03:30|||||||||22
1770379420000|2026-02-06 12:03:40|2538||2538||2538||2538||0
1770379430000|2026-02-06 12:03:50|||||||||177
1770379440000|2026-02-06 12:04:00|||||||||84
1770379450000|2026-02-06 12:04:10|2537||2537||2537||2537||0
1770379470000|2026-02-06 12:04:30|2536|2534|2536|2534|2536|2534|2536|2534|107
1770379480000|2026-02-06 12:04:40||2535||2534||2535||2534|474
1770379540000|2026-02-06 12:05:40|2537||2537||2537||2537||0
1770379620000|2026-02-06 12:07:00||2535||2535||2535||2535|68
1770379630000|2026-02-06 12:07:10|2538|2537|2539|2537|2539|2537|2537|2536|407
1770379640000|2026-02-06 12:07:20|2538||2538||2538||2538||0
1770379660000|2026-02-06 12:07:40|2539||2539||2539||2539||0
1770379680000|2026-02-06 12:08:00|2538|2536|2537|2535|2538|2536|2537|2535|374
1770379690000|2026-02-06 12:08:10|2538||2538||2538||2538||100
1770379730000|2026-02-06 12:08:50|2537||2537||2537||2537||0
1770379760000|2026-02-06 12:09:20|2535|2532|2535|2532|2535|2532|2535|2532|1683
1770379770000|2026-02-06 12:09:30|2534|2534|2535|2534|2535|2534|2534|2534|200
1770379780000|2026-02-06 12:09:40|2536|2535|2536|2533|2536|2535|2536|2533|330
1770379900000|2026-02-06 12:11:40|2535||2535||2535||2535||0
1770379920000|2026-02-06 12:12:00|2536||2535||2536||2535||0
1770379940000|2026-02-06 12:12:20|2534|2532|2534|2532|2534|2532|2534|2532|703
1770379950000|2026-02-06 12:12:30||2531||2531||2531||2531|134
1770380000000|2026-02-06 12:13:20|2533||2534||2534||2533||0
1770380010000|2026-02-06 12:13:30|||||||||1
1770380100000|2026-02-06 12:15:00|2533||2534||2534||2533||0
1770380120000|2026-02-06 12:15:20|||||||||500
1770380140000|2026-02-06 12:15:40|2533||2534||2534||2533||0
1770380260000|2026-02-06 12:17:40|||||||||37
1770380280000|2026-02-06 12:18:00|||||||||1
1770380290000|2026-02-06 12:18:10|||||||||1
1770380300000|2026-02-06 12:18:20|2533|2530|2532|2529|2533|2530|2532|2529|2240
1770380310000|2026-02-06 12:18:30||2530||2530||2530||2530|0
1770380450000|2026-02-06 12:20:50|||||||||68
1770380490000|2026-02-06 12:21:30|2531|2529|2531|2529|2531|2529|2531|2529|75
1770380610000|2026-02-06 12:23:30|||||||||8
1770380730000|2026-02-06 12:25:30|||||||||38
1770380740000|2026-02-06 12:25:40|||||||||8
1770380870000|2026-02-06 12:27:50|||||||||198
1770381020000|2026-02-06 12:30:20|||||||||193
1770381030000|2026-02-06 12:30:30|2530|2528|2530|2528|2530|2528|2530|2528|23
1770381050000|2026-02-06 12:30:50|||||||||28388
1770381070000|2026-02-06 12:31:10|2531|2529|2531|2529|2531|2529|2531|2529|508
1770381100000|2026-02-06 12:31:40|2533|2530|2533|2530|2533|2530|2533|2530|272
1770381120000|2026-02-06 12:32:00||2531||2531||2531||2530|138
1770381140000|2026-02-06 12:32:20||2530||2530||2530||2530|21
1770381150000|2026-02-06 12:32:30||2531||2530||2531||2530|0
1770381160000|2026-02-06 12:32:40|2532||2532||2532||2532||27
1770381270000|2026-02-06 12:34:30|||||||||400
1770381360000|2026-02-06 12:36:00|2533||2533||2533||2533||0
1770381380000|2026-02-06 12:36:20|2532|2531|2533|2531|2533|2531|2532|2531|0
1770381420000|2026-02-06 12:37:00|||||||||207
1770381530000|2026-02-06 12:38:50|||||||||125
1770381540000|2026-02-06 12:39:00|2532||2532||2532||2532||0
1770381550000|2026-02-06 12:39:10|2531|2530|2531|2529|2532|2530|2531|2529|4
1770381690000|2026-02-06 12:41:30|2530||2531||2531||2530||20
1770381710000|2026-02-06 12:41:50|2532|2530|2532|2530|2532|2530|2532|2530|266
1770381720000|2026-02-06 12:42:00|2533|2532|2534|2532|2534|2532|2533|2532|232
1770381800000|2026-02-06 12:43:20|2533|2531|2533|2531|2533|2531|2533|2531|168
1770381860000|2026-02-06 12:44:20|||||||||1
1770381870000|2026-02-06 12:44:30|||||||||1
1770381890000|2026-02-06 12:44:50||2532||2532||2532||2532|0
1770381900000|2026-02-06 12:45:00|||||||||396
1770381910000|2026-02-06 12:45:10|2534||2534||2534||2534||64
1770382010000|2026-02-06 12:46:50|||||||||639
1770382180000|2026-02-06 12:49:40|||||||||20
1770382240000|2026-02-06 12:50:40|||||||||47
1770382270000|2026-02-06 12:51:10|||||||||58
1770382290000|2026-02-06 12:51:30|||||||||434
1770382340000|2026-02-06 12:52:20|||||||||444
1770382360000|2026-02-06 12:52:40|2535|2533|2535|2533|2535|2533|2535|2533|600
1770382410000|2026-02-06 12:53:30|2534|2531|2534|2531|2534|2531|2534|2531|271
1770382420000|2026-02-06 12:53:40|2533||2533||2533||2533||0
1770382430000|2026-02-06 12:53:50|2534||2534||2534||2534||0
1770382450000|2026-02-06 12:54:10|2532|2529|2532|2529|2532|2529|2532|2529|62
1770382460000|2026-02-06 12:54:20|2531||2531||2531||2531||6
1770382540000|2026-02-06 12:55:40|2532|2530|2532|2529|2532|2530|2532|2529|751
1770382560000|2026-02-06 12:56:00||2530||2530||2530||2530|0
1770382570000|2026-02-06 12:56:10|2533|2531|2533|2530|2533|2531|2533|2530|717
1770382610000|2026-02-06 12:56:50||2531||2531||2531||2531|814
1770382660000|2026-02-06 12:57:40|||||||||394
1770382700000|2026-02-06 12:58:20|2534||2534||2534||2534||0
1770382710000|2026-02-06 12:58:30|2533||2533||2533||2533||0
1770382810000|2026-02-06 13:00:10|2532||2533||2533||2532||120
1770382840000|2026-02-06 13:00:40|||||||||73
1770382890000|2026-02-06 13:01:30|||||||||10
1770382900000|2026-02-06 13:01:40|2534|2532|2534|2532|2534|2532|2534|2532|391
1770382920000|2026-02-06 13:02:00||2533||2533||2533||2532|60
1770382930000|2026-02-06 13:02:10|2535|2534|2535|2534|2535|2534|2535|2534|305
1770383000000|2026-02-06 13:03:20|2534|2533|2534|2532|2534|2533|2534|2532|279
1770383010000|2026-02-06 13:03:30|2535||2535||2535||2535||0
1770383030000|2026-02-06 13:03:50||2533||2533||2533||2533|0
1770383080000|2026-02-06 13:04:40|2534|2532|2534|2532|2534|2532|2534|2532|193
1770383090000|2026-02-06 13:04:50|2535|2533|2535|2533|2535|2533|2535|2533|350
1770383120000|2026-02-06 13:05:20|||||||||71
1770383150000|2026-02-06 13:05:50|2536|2534|2536|2535|2536|2535|2536|2534|944
1770383160000|2026-02-06 13:06:00|2537|2536|2537|2536|2537|2536|2537|2536|0
1770383170000|2026-02-06 13:06:10||2535||2535||2535||2535|22
1770383180000|2026-02-06 13:06:20|2535|2534|2537|2535|2537|2536|2535|2534|365
1770383210000|2026-02-06 13:06:50||2536||2535||2536||2535|607
1770383220000|2026-02-06 13:07:00|2536||2537||2537||2536||48
1770383240000|2026-02-06 13:07:20|2536|2534|2536|2534|2536|2534|2536|2534|198
1770383250000|2026-02-06 13:07:30|2537||2537||2537||2537||0
1770383260000|2026-02-06 13:07:40|2536|2533|2537|2534|2537|2535|2535|2533|368
1770383270000|2026-02-06 13:07:50|2536|2535|2537|2535|2537|2535|2536|2535|66
1770383280000|2026-02-06 13:08:00|2539|2537|2538|2535|2539|2537|2537|2535|78
1770383290000|2026-02-06 13:08:10||2536||2536||2536||2536|90
1770383370000|2026-02-06 13:09:30|2540|2538|2541|2539|2541|2540|2540|2538|695
1770383380000|2026-02-06 13:09:40||2540||2539||2540||2539|534
1770383390000|2026-02-06 13:09:50||2540||2539||2540||2539|112
1770383400000|2026-02-06 13:10:00|2540|2538|2541|2538|2541|2538|2540|2538|92
1770383410000|2026-02-06 13:10:10||2539||2539||2539||2539|0
1770383430000|2026-02-06 13:10:30|2539|2537|2540|2538|2540|2538|2539|2537|696
1770383440000|2026-02-06 13:10:40|2539|2537|2539|2537|2539|2537|2539|2537|3128
1770383450000|2026-02-06 13:10:50||2538||2537||2538||2537|455
1770383460000|2026-02-06 13:11:00|2537|2536|2536|2535|2537|2536|2536|2534|1191
1770383470000|2026-02-06 13:11:10|||||||||66
1770383480000|2026-02-06 13:11:20|||||||||152
1770383490000|2026-02-06 13:11:30|2537||2537||2537||2537||48
1770383500000|2026-02-06 13:11:40|||||||||40
1770383520000|2026-02-06 13:12:00|||||||||78
1770383530000|2026-02-06 13:12:10|2536||2537||2537||2536||66
1770383540000|2026-02-06 13:12:20||2536||2536||2536||2536|478
1770383550000|2026-02-06 13:12:30|2538|2535|2538|2536|2538|2536|2536|2534|42
1770383560000|2026-02-06 13:12:40||2537||2536||2537||2536|100
1770383580000|2026-02-06 13:13:00|||||||||2
1770383630000|2026-02-06 13:13:50|2536|2534|2536|2534|2536|2534|2535|2534|74
1770383640000|2026-02-06 13:14:00||2533||2533||2533||2533|124
1770383660000|2026-02-06 13:14:20|2535||2535||2535||2535||0
1770383670000|2026-02-06 13:14:30|2536|2534|2536|2533|2536|2534|2536|2533|487
1770383680000|2026-02-06 13:14:40|2535||2535||2535||2535||66
1770383690000|2026-02-06 13:14:50||2534||2534||2534||2534|66
1770383700000|2026-02-06 13:15:00|||||||||517
1770383720000|2026-02-06 13:15:20|||||||||6
1770383780000|2026-02-06 13:16:20|||||||||1
1770383810000|2026-02-06 13:16:50||2533||2532||2533||2532|191
1770383820000|2026-02-06 13:17:00|2534||2534||2534||2534||0
1770383840000|2026-02-06 13:17:20|||||||||62
1770383850000|2026-02-06 13:17:30|||||||||3
1770383860000|2026-02-06 13:17:40|2533||2533||2533||2533||0
1770383870000|2026-02-06 13:17:50|||||||||22
1770383880000|2026-02-06 13:18:00|||||||||21
1770383900000|2026-02-06 13:18:20|2534||2534||2534||2534||110
1770383930000|2026-02-06 13:18:50||2533||2533||2533||2533|0
1770383940000|2026-02-06 13:19:00|2535||2535||2535||2535||120
1770383950000|2026-02-06 13:19:10|2536|2534|2537|2535|2537|2535|2536|2534|758
1770383960000|2026-02-06 13:19:20|2538||2538||2538||2538||350
1770384020000|2026-02-06 13:20:20||2536||2536||2536||2536|0
1770384040000|2026-02-06 13:20:40|2540|2537|2539|2536|2540|2537|2539|2536|16
1770384050000|2026-02-06 13:20:50|2540|2537|2540|2537|2540|2538|2540|2537|563
1770384060000|2026-02-06 13:21:00|||||||||10
1770384080000|2026-02-06 13:21:20|||||||||99
1770384100000|2026-02-06 13:21:40|||||||||1181
1770384110000|2026-02-06 13:21:50|||||||||1
1770384170000|2026-02-06 13:22:50||2539||2538||2539||2538|200
1770384230000|2026-02-06 13:23:50||2539||2539||2539||2539|0
1770384290000|2026-02-06 13:24:50|2541||2541||2541||2541||88
1770384340000|2026-02-06 13:25:40|||||||||439
1770384350000|2026-02-06 13:25:50|2540|2538|2540|2538|2540|2538|2540|2538|557
1770384360000|2026-02-06 13:26:00|2539||2539||2539||2539||0
1770384370000|2026-02-06 13:26:10|2538|2537|2538|2536|2538|2537|2538|2536|327
1770384390000|2026-02-06 13:26:30|2537|2535|2537|2535|2537|2535|2537|2535|144
1770384410000|2026-02-06 13:26:50||2536||2535||2536||2535|939
1770384430000|2026-02-06 13:27:10|2536||2536||2536||2536||0
1770384450000|2026-02-06 13:27:30|2535|2533|2537|2535|2537|2535|2535|2533|68
1770384470000|2026-02-06 13:27:50||2536||2536||2536||2536|0
1770384490000|2026-02-06 13:28:10|||||||||22
1770384500000|2026-02-06 13:28:20|2538||2538||2538||2538||663
1770384550000|2026-02-06 13:29:10|2537||2537||2537||2537||384
1770384560000|2026-02-06 13:29:20|2538||2538||2538||2538||48
1770384590000|2026-02-06 13:29:50||2537||2537||2537||2537|389
1770384610000|2026-02-06 13:30:10|2539||2540||2540||2539||704
1770384620000|2026-02-06 13:30:20|||||||||247
1770384640000|2026-02-06 13:30:40|2539||2540||2540||2539||0
1770384650000|2026-02-06 13:30:50||2538||2538||2538||2538|0
1770384730000|2026-02-06 13:32:10|||||||||700
1770384800000|2026-02-06 13:33:20||2539||2538||2539||2538|129
1770384820000|2026-02-06 13:33:40|2541|2539|2541|2539|2541|2539|2541|2539|461
1770384830000|2026-02-06 13:33:50|2542||2542||2542||2542||0
1770384880000|2026-02-06 13:34:40||2540||2540||2540||2540|100
1770384940000|2026-02-06 13:35:40|||||||||43
1770384950000|2026-02-06 13:35:50|2541|2539|2541|2539|2541|2539|2541|2539|0
1770384970000|2026-02-06 13:36:10|2542||2542||2542||2542||0
1770384980000|2026-02-06 13:36:20||2540||2540||2540||2540|0
1770385060000|2026-02-06 13:37:40|2541|2538|2540|2538|2541|2538|2540|2538|647
1770385070000|2026-02-06 13:37:50|2541||2541||2541||2541||0
1770385090000|2026-02-06 13:38:10|2540||2540||2540||2540||0
1770385120000|2026-02-06 13:38:40|2541|2539|2541|2539|2541|2539|2541|2539|0
1770385150000|2026-02-06 13:39:10|2542|2541|2544|2542|2544|2542|2542|2541|830
1770385210000|2026-02-06 13:40:10||2543||2543||2543||2543|63
1770385220000|2026-02-06 13:40:20||2542||2542||2542||2542|216
1770385250000|2026-02-06 13:40:50|2545|2543|2545|2543|2545|2543|2545|2543|0
1770385300000|2026-02-06 13:41:40|2548|2547|2548|2547|2548|2547|2548|2547|832
1770385310000|2026-02-06 13:41:50|2549|2548|2549|2547|2549|2548|2549|2547|513
1770385320000|2026-02-06 13:42:00|2548|2546|2548|2546|2548|2547|2548|2546|474
1770385330000|2026-02-06 13:42:10||2547||2547||2547||2547|605
1770385360000|2026-02-06 13:42:40|2545|2544|2547|2545|2547|2545|2545|2544|1188
1770385370000|2026-02-06 13:42:50|2548||2548||2548||2548||0
1770385390000|2026-02-06 13:43:10|2546|2542|2546|2542|2546|2542|2546|2542|566
1770385400000|2026-02-06 13:43:20|2545||2545||2545||2545||0
1770385410000|2026-02-06 13:43:30|2544||2544||2544||2544||0
1770385440000|2026-02-06 13:44:00||2541||2542||2543||2541|2008
1770385450000|2026-02-06 13:44:10|2547|2546|2548|2546|2548|2546|2547|2545|296
1770385460000|2026-02-06 13:44:20||2545||2545||2545||2545|0
1770385490000|2026-02-06 13:44:50||2546||2546||2546||2546|722
1770385500000|2026-02-06 13:45:00|2547|2545|2547|2545|2547|2545|2547|2545|3
1770385560000|2026-02-06 13:46:00||2544||2544||2544||2544|131
1770385570000|2026-02-06 13:46:10|2546|2545|2547|2545|2547|2545|2546|2545|75
1770385580000|2026-02-06 13:46:20|2548||2548||2548||2548||0
1770385600000|2026-02-06 13:46:40|||||||||2
1770385640000|2026-02-06 13:47:20|||||||||24
1770385660000|2026-02-06 13:47:40|2547||2547||2547||2547||0
1770385670000|2026-02-06 13:47:50|||||||||50
1770385810000|2026-02-06 13:50:10|||||||||20
1770385820000|2026-02-06 13:50:20||2544||2544||2544||2544|1
1770385830000|2026-02-06 13:50:30|2546||2546||2546||2546||503
1770385850000|2026-02-06 13:50:50||2545||2544||2545||2544|125
1770385870000|2026-02-06 13:51:10|||||||||150
1770385880000|2026-02-06 13:51:20|2548|2546|2549|2547|2549|2547|2548|2546|345
1770385890000|2026-02-06 13:51:30|||||||||523
1770385910000|2026-02-06 13:51:50|2548|2548|2547|2546|2548|2548|2547|2546|326
1770385930000|2026-02-06 13:52:10|2546|2545|2546|2545|2546|2545|2546|2545|98
1770385950000|2026-02-06 13:52:30|2547||2547||2547||2547||24
1770385970000|2026-02-06 13:52:50|2548|2546|2549|2547|2549|2547|2548|2546|459
1770386020000|2026-02-06 13:53:40|2548||2548||2548||2548||62
1770386040000|2026-02-06 13:54:00|2549||2549||2549||2549||0
1770386060000|2026-02-06 13:54:20|2550|2548|2550|2548|2550|2548|2550|2548|274
1770386120000|2026-02-06 13:55:20|||||||||750
1770386150000|2026-02-06 13:55:50|||||||||444
1770386160000|2026-02-06 13:56:00|||||||||59
1770386240000|2026-02-06 13:57:20|||||||||88
1770386270000|2026-02-06 13:57:50|||||||||93
1770386290000|2026-02-06 13:58:10|||||||||1491
1770386300000|2026-02-06 13:58:20|||||||||2
1770386310000|2026-02-06 13:58:30||2549||2549||2549||2548|0
1770386320000|2026-02-06 13:58:40||2548||2548||2549||2548|138
1770386330000|2026-02-06 13:58:50||2549||2549||2549||2549|0
1770386400000|2026-02-06 14:00:00|2553|2551|2553|2551|2553|2551|2553|2550|846
1770386410000|2026-02-06 14:00:10|||||||||27
1770386450000|2026-02-06 14:00:50|||||||||109
1770386500000|2026-02-06 14:01:40|2552|2550|2552|2550|2552|2550|2552|2550|232
1770386510000|2026-02-06 14:01:50|2551||2552||2552||2551||0
1770386570000|2026-02-06 14:02:50|2551|2549|2551|2549|2551|2549|2551|2549|111
1770386620000|2026-02-06 14:03:40|||||||||300
1770386630000|2026-02-06 14:03:50||2550||2550||2550||2550|0
1770386660000|2026-02-06 14:04:20|||||||||451
1770386670000|2026-02-06 14:04:30||2549||2549||2549||2549|13
1770386710000|2026-02-06 14:05:10|2552||2552||2552||2552||482
1770386730000|2026-02-06 14:05:30|2554|2553|2555|2553|2555|2553|2554|2553|543
1770386740000|2026-02-06 14:05:40|2554||2555||2555||2554||626
1770386750000|2026-02-06 14:05:50|||||||||60
1770386770000|2026-02-06 14:06:10|2554|2552|2554|2551|2554|2553|2554|2551|556
1770386780000|2026-02-06 14:06:20|2553||2553||2553||2553||0
1770386830000|2026-02-06 14:07:10|||||||||305
1770386840000|2026-02-06 14:07:20|2552||2552||2552||2552||277
1770386850000|2026-02-06 14:07:30|2553||2553||2553||2553||345
1770386860000|2026-02-06 14:07:40|2552||2552||2552||2552||0
1770386870000|2026-02-06 14:07:50|2553|2552|2554|2552|2554|2553|2553|2552|164
1770386940000|2026-02-06 14:09:00||2553||2552||2553||2552|1204
1770386950000|2026-02-06 14:09:10|2555|2553|2555|2553|2555|2553|2555|2553|154
1770387050000|2026-02-06 14:10:50|2556|2554|2556|2554|2556|2554|2556|2554|147
1770387070000|2026-02-06 14:11:10|||||||||605
1770387080000|2026-02-06 14:11:20||2553||2553||2553||2553|600
1770387150000|2026-02-06 14:12:30|||||||||38
1770387180000|2026-02-06 14:13:00|2554||2554||2554||2554||3
1770387190000|2026-02-06 14:13:10|2556||2556||2556||2556||186
1770387200000|2026-02-06 14:13:20|2553|2551|2553|2551|2553|2551|2553|2551|491
1770387220000|2026-02-06 14:13:40|2552|2550|2552|2550|2552|2550|2552|2550|168
1770387290000|2026-02-06 14:14:50|||||||||873
1770387300000|2026-02-06 14:15:00||2551||2550||2551||2550|210
1770387310000|2026-02-06 14:15:10|2553|2551|2553|2551|2553|2551|2553|2551|125
1770387320000|2026-02-06 14:15:20||2550||2550||2550||2550|23
1770387330000|2026-02-06 14:15:30|2554|2551|2554|2551|2554|2551|2554|2551|193
1770387350000|2026-02-06 14:15:50|||||||||335
1770387370000|2026-02-06 14:16:10|2555|2552|2555|2553|2555|2553|2555|2552|675
1770387420000|2026-02-06 14:17:00|||||||||542
1770387430000|2026-02-06 14:17:10|||||||||1002
1770387500000|2026-02-06 14:18:20||2554||2552||2554||2552|150
1770387520000|2026-02-06 14:18:40|2553|2551|2553|2551|2553|2551|2553|2551|505
1770387540000|2026-02-06 14:19:00|||||||||156
1770387550000|2026-02-06 14:19:10|||||||||41
1770387570000|2026-02-06 14:19:30||2552||2552||2552||2552|0
1770387580000|2026-02-06 14:19:40||2551||2551||2551||2551|50
1770387610000|2026-02-06 14:20:10|2554|2552|2554|2551|2554|2552|2554|2551|373
1770387620000|2026-02-06 14:20:20|||||||||1
1770387630000|2026-02-06 14:20:30|2553||2553||2553||2553||4
1770387650000|2026-02-06 14:20:50|||||||||193
1770387660000|2026-02-06 14:21:00|2554|2552|2554|2551|2554|2552|2554|2551|0
1770387680000|2026-02-06 14:21:20|2553||2553||2553||2553||0
1770387690000|2026-02-06 14:21:30||2550||2550||2550||2550|60
1770387750000|2026-02-06 14:22:30|2552|2549|2551|2549|2552|2549|2551|2549|574
1770387760000|2026-02-06 14:22:40|2552|2550|2552|2549|2552|2550|2552|2549|447
1770387770000|2026-02-06 14:22:50||2550||2550||2550||2550|0
1770387800000|2026-02-06 14:23:20|2553||2553||2553||2553||882
1770387830000|2026-02-06 14:23:50||2551||2551||2551||2551|10
1770387850000|2026-02-06 14:24:10|2552|2550|2552|2550|2552|2550|2552|2550|72
1770387890000|2026-02-06 14:24:50|2551||2551||2551||2551||0
1770387900000|2026-02-06 14:25:00|2549|2548|2549|2547|2549|2548|2549|2547|740
1770387910000|2026-02-06 14:25:10|2548||2549||2549||2548||22
1770387920000|2026-02-06 14:25:20|||||||||630
1770387930000|2026-02-06 14:25:30|||||||||532
1770387940000|2026-02-06 14:25:40|||||||||111
1770387950000|2026-02-06 14:25:50|||||||||315
1770387960000|2026-02-06 14:26:00|2550|2548|2550|2548|2550|2548|2550|2548|300
1770387980000|2026-02-06 14:26:20|2551|2549|2551|2549|2551|2549|2551|2549|284
1770388010000|2026-02-06 14:26:50|2552|2550|2552|2549|2552|2550|2552|2549|579
1770388020000|2026-02-06 14:27:00|2551||2551||2551||2551||0
1770388030000|2026-02-06 14:27:10|2550|2548|2550|2548|2550|2548|2550|2548|322
1770388040000|2026-02-06 14:27:20|2549|2547|2549|2547|2549|2547|2549|2547|226
1770388050000|2026-02-06 14:27:30|2548|2546|2547|2544|2548|2546|2547|2544|117
1770388060000|2026-02-06 14:27:40|2548|2545|2548|2545|2548|2545|2548|2545|175
1770388070000|2026-02-06 14:27:50|||||||||751
1770388080000|2026-02-06 14:28:00|2549|2547|2549|2547|2549|2547|2549|2547|284
1770388090000|2026-02-06 14:28:10||2546||2546||2546||2546|0
1770388100000|2026-02-06 14:28:20||2547||2547||2547||2547|0
1770388110000|2026-02-06 14:28:30|2548|2546|2548|2546|2548|2546|2548|2546|698
1770388120000|2026-02-06 14:28:40|||||||||114
1770388130000|2026-02-06 14:28:50|||||||||684
1770388140000|2026-02-06 14:29:00|2549|2547|2550|2548|2550|2548|2549|2547|226
1770388150000|2026-02-06 14:29:10|2549|2547|2549|2546|2549|2547|2549|2546|1270
1770388170000|2026-02-06 14:29:30|2548|2545|2548|2545|2548|2545|2548|2545|93
1770388180000|2026-02-06 14:29:40|2547||2547||2547||2547||54
1770388190000|2026-02-06 14:29:50|2546|2544|2546|2541|2546|2544|2545|2541|851
1770388200000|2026-02-06 14:30:00|2547|2544|2544|2542|2548|2546|2544|2542|1999
1770388210000|2026-02-06 14:30:10|2543|2540|2540|2539|2543|2540|2540|2539|1147
1770388220000|2026-02-06 14:30:20|2541||2541||2541||2541||770
1770388230000|2026-02-06 14:30:30|2539|2538|2537|2534|2539|2538|2536|2534|2420
1770388240000|2026-02-06 14:30:40|2539|2533|2538|2536|2539|2536|2538|2533|1818
1770388250000|2026-02-06 14:30:50|2537|2535|2537|2535|2538|2535|2537|2535|1035
1770388260000|2026-02-06 14:31:00|2536|2533|2536|2534|2536|2534|2536|2533|731
1770388270000|2026-02-06 14:31:10|2538|2536|2538|2536|2538|2536|2538|2536|403
1770388280000|2026-02-06 14:31:20|2540|2537|2541|2538|2541|2538|2539|2537|636
1770388290000|2026-02-06 14:31:30|2542|2541|2543|2541|2544|2541|2542|2541|1366
1770388300000|2026-02-06 14:31:40|2542|2542|2543|2540|2543|2542|2542|2540|310
1770388310000|2026-02-06 14:31:50|2540|2539|2541|2538|2541|2539|2540|2538|294
1770388320000|2026-02-06 14:32:00|2540|2539|2541|2539|2541|2540|2540|2538|559
1770388330000|2026-02-06 14:32:10|2543|2541|2542|2540|2543|2541|2542|2540|1000
1770388340000|2026-02-06 14:32:20|2543|2540.5|2544|2540.5|2544|2540.5|2542|2540.5|171
1770388350000|2026-02-06 14:32:30|2545|2541.5|2545|2542.5|2545|2543.5|2545|2541.5|734
1770388370000|2026-02-06 14:32:50|2548|2543|2548|2544.5|2548|2544.5|2546|2542.5|200
1770388380000|2026-02-06 14:33:00|2549|2545.5|2548|2545.5|2549|2545.5|2548|2545.5|219
1770388390000|2026-02-06 14:33:10|2549|2545|2549|2546.5|2549|2546.5|2549|2544.5|600
1770388400000|2026-02-06 14:33:20|2550|2547.5|2550|2547.5|2550|2547.5|2550|2547.5|524
1770388430000|2026-02-06 14:33:50|2551|2548.5|2549|2546.5|2551|2548.5|2549|2546.5|49
1770388440000|2026-02-06 14:34:00|2550||2550||2550||2550||0
1770388450000|2026-02-06 14:34:10|2549||2549||2549||2549||0
1770388460000|2026-02-06 14:34:20|2547|2545.5|2548|2544.5|2548|2545.5|2546|2544.5|200
1770388470000|2026-02-06 14:34:30|2547||2547||2547||2547||0
1770388480000|2026-02-06 14:34:40|2548|2545.5|2547|2544.5|2548|2545.5|2547|2544.5|0
1770388490000|2026-02-06 14:34:50|2548||2548||2548||2548||47
1770388500000|2026-02-06 14:35:00|2546|2544|2546|2542.5|2548|2544|2545|2542.5|127
1770388520000|2026-02-06 14:35:20|2545|2543|2548|2543.5|2548|2544.5|2545|2543|403
1770388530000|2026-02-06 14:35:30|2547|2544.5|2546|2543.5|2547|2544.5|2546|2543.5|100
1770388540000|2026-02-06 14:35:40|2545|2543|2545|2542.5|2545|2543|2544|2541.5|0
1770388550000|2026-02-06 14:35:50|2546|2543.5|2546|2543.5|2546|2543.5|2546|2543.5|0
1770388560000|2026-02-06 14:36:00|2544|2543|2545|2542.5|2546|2543|2544|2542.5|144
1770388570000|2026-02-06 14:36:10|2543|2541|2544|2540.5|2544|2541.5|2543|2540.5|552
1770388580000|2026-02-06 14:36:20|2545|2541|2547|2544.5|2547|2544.5|2545|2541|287
1770388590000|2026-02-06 14:36:30|2546|2544|2545|2541.5|2546|2544|2545|2541.5|0
1770388600000|2026-02-06 14:36:40|2544|2542.5|2543|2541.5|2544|2542.5|2543|2541.5|0
1770388610000|2026-02-06 14:36:50|2544|2540.5|2544|2540.5|2544|2540.5|2542|2539.5|225
1770388620000|2026-02-06 14:37:00|2545|2541.5|2545|2542|2545|2542.5|2545|2541.5|0
1770388630000|2026-02-06 14:37:10|2544|2541.5|2547|2542.5|2547|2543.5|2544|2541.5|642
1770388640000|2026-02-06 14:37:20|2546|2543.5|2547|2544.5|2547|2544.5|2546|2543.5|0
1770388650000|2026-02-06 14:37:30||2543.5||2543.5||2543.5||2543.5|0
1770388660000|2026-02-06 14:37:40|2544|2542.5|2545|2541.5|2545|2542.5|2544|2541.5|37
1770388670000|2026-02-06 14:37:50|2546|2542.5|2545|2541.5|2546|2542.5|2544|2541.5|0
1770388680000|2026-02-06 14:38:00|2547|2544.5|2546|2544.5|2548|2545.5|2546|2543.5|1069
1770388690000|2026-02-06 14:38:10|2548|2544|2546|2543.5|2548|2544|2546|2543.5|0
1770388700000|2026-02-06 14:38:20|2545|2542.5|2546|2542.5|2546|2542.5|2544|2542.5|0
1770388710000|2026-02-06 14:38:30|2545|2541|2543|2540.5|2545|2541.5|2542|2539.5|419
1770388720000|2026-02-06 14:38:40|2542|2539.5|2542|2538.5|2542|2540.5|2542|2538.5|163
1770388730000|2026-02-06 14:38:50|2543|2539|2544|2541.5|2544|2541.5|2543|2539|688
1770388740000|2026-02-06 14:39:00|2545|2542.5|2543|2539.5|2545|2542.5|2542|2539.5|232
1770388750000|2026-02-06 14:39:10|2541|2540|2543|2539.5|2543|2540.5|2541|2538.5|400
1770388760000|2026-02-06 14:39:20|2541|2540.5|2542|2538.5|2542|2540.5|2541|2538.5|0
1770388770000|2026-02-06 14:39:30|2541||2542||2542||2541||0
1770388780000|2026-02-06 14:39:40|2541|2539.5|2543|2539.5|2543|2539.5|2541|2539.5|0
1770388790000|2026-02-06 14:39:50|2542||2542||2543||2541||0
1770388800000|2026-02-06 14:40:00|2542|2541|2543|2540|2543|2541|2540|2539|1104
1770388810000|2026-02-06 14:40:10|2542|2539|2540|2539|2543|2540|2540|2539|620
1770388820000|2026-02-06 14:40:20|2541|2538|2543|2540|2543|2540|2540|2538|579
1770388830000|2026-02-06 14:40:30|2542|2541|2542|2541|2542|2541|2542|2541|200
1770388840000|2026-02-06 14:40:40|2541|2540|2543|2542|2544|2542|2541|2539|596
1770388850000|2026-02-06 14:40:50|2544|2541|2543|2540|2544|2541|2542|2540|507
1770388860000|2026-02-06 14:41:00|2542||2542||2542||2541||0
1770388870000|2026-02-06 14:41:10|2541|2539|2541|2539|2542|2539|2540|2538|990
1770388880000|2026-02-06 14:41:20|2542||2542||2542||2541||470
1770388890000|2026-02-06 14:41:30|2541|2538|2540|2538|2542|2538|2539|2538|155
1770388900000|2026-02-06 14:41:40|2541|2537|2539|2537|2541|2537|2538|2537|400
1770388910000|2026-02-06 14:41:50|2538|2535|2538|2536|2539|2536|2537|2535|200
1770388920000|2026-02-06 14:42:00|2539|2537|2537|2535|2539|2537|2536|2534|394
1770388930000|2026-02-06 14:42:10|2538|2534|2536|2535|2538|2535|2536|2534|533
1770388940000|2026-02-06 14:42:20|2538|2536|2538|2536|2538|2536|2537|2536|200
1770388950000|2026-02-06 14:42:30|2537|2535|2539|2536|2539|2536|2536|2535|722
1770388960000|2026-02-06 14:42:40|2538|2537|2538|2537|2539|2538|2538|2537|1126
1770388970000|2026-02-06 14:42:50|2539|2536|2539|2536|2539|2536|2537|2536|594
1770388980000|2026-02-06 14:43:00||2537||2537||2537||2536|200
1770388990000|2026-02-06 14:43:10|2538|2536|2538|2535|2539|2536|2536|2535|704
1770389000000|2026-02-06 14:43:20|2536|2536|2537|2534|2537|2536|2536|2534|352
1770389010000|2026-02-06 14:43:30||2536||2535||2536||2535|104
1770389020000|2026-02-06 14:43:40|2535|2536|2536|2534|2536|2536|2535|2534|156
1770389030000|2026-02-06 14:43:50|2535|2535|2537|2536|2537|2536|2535|2534|248
1770389040000|2026-02-06 14:44:00|2538|2537|2539|2537|2539|2538|2538|2537|953
1770389050000|2026-02-06 14:44:10|2538|2538|2539|2537|2539|2538|2538|2537|308
1770389070000|2026-02-06 14:44:30|2538|2536|2538|2536|2539|2536|2538|2536|100
1770389080000|2026-02-06 14:44:40|2539||2539||2539||2538||57
1770389090000|2026-02-06 14:44:50|2538|2538|2539|2537|2539|2538|2538|2537|25
1770389100000|2026-02-06 14:45:00|2537|2536|2538|2535.5|2539|2536|2537|2535.5|308
1770389110000|2026-02-06 14:45:10|2539|2535|2539|2537.5|2539|2537.5|2538|2534.5|229
1770389120000|2026-02-06 14:45:20||2537||2536.5||2537.5||2536.5|48
1770389130000|2026-02-06 14:45:30|2538|2534.5|2539|2535.5|2539|2535.5|2537|2534.5|49
1770389140000|2026-02-06 14:45:40|2538||2538||2539||2538||418
1770389150000|2026-02-06 14:45:50|2537||2538||2538||2537||364
1770389160000|2026-02-06 14:46:00|2537|2536.5|2542|2539.5|2542|2539.5|2537|2536.5|708
1770389170000|2026-02-06 14:46:10|2541|2539|2542|2539.5|2542|2539.5|2540|2538.5|196
1770389180000|2026-02-06 14:46:20||2539||2540.5||2540.5||2538.5|0
1770389190000|2026-02-06 14:46:30|2541|2539.5|2543|2539.5|2543|2539.5|2541|2539.5|333
1770389200000|2026-02-06 14:46:40|2542|2540.5|2545|2541.5|2545|2541.5|2542|2540.5|359
1770389210000|2026-02-06 14:46:50|2544|2542.5|2545|2542.5|2545|2542.5|2544|2541.5|0
1770389220000|2026-02-06 14:47:00|2546|2543.5|2547|2543.5|2547|2543.5|2545|2543.5|50
1770389230000|2026-02-06 14:47:10|2546|2542.5|2544|2541.5|2546|2542.5|2543|2541.5|68
1770389250000|2026-02-06 14:47:30|2543|2542.5|2544|2541.5|2544|2542.5|2543|2541.5|437
1770389260000|2026-02-06 14:47:40|2543|2542|2543|2541.5|2544|2542.5|2543|2541.5|0
1770389270000|2026-02-06 14:47:50|2544|2540.5|2543|2540.5|2544|2540.5|2542|2540.5|200
1770389280000|2026-02-06 14:48:00|2542|2539.5|2543|2540.5|2543|2540.5|2541|2539.5|101
1770389290000|2026-02-06 14:48:10|2541|2540|2541|2539.5|2543|2540.5|2541|2539.5|321
1770389300000|2026-02-06 14:48:20|2542|2540.5|2542|2538.5|2542|2540.5|2541|2538.5|100
1770389310000|2026-02-06 14:48:30|2541|2539.5|2542|2539.5|2542|2539.5|2541|2539.5|100
1770389320000|2026-02-06 14:48:40|2543|2540.5|2544|2541.5|2544|2541.5|2543|2540.5|156
1770389330000|2026-02-06 14:48:50|2542|2541|2544|2540.5|2544|2541|2542|2540.5|0
1770389340000|2026-02-06 14:49:00|2543|2540|2543|2539.5|2544|2540|2542|2539.5|63
1770389350000|2026-02-06 14:49:10|2542||2543||2543||2542||0
1770389360000|2026-02-06 14:49:20|2544|2540.5|2544|2541.5|2544|2541.5|2543|2540.5|100
1770389370000|2026-02-06 14:49:30|2546|2542.5|2546|2543.5|2546|2543.5|2546|2542.5|251
1770389380000|2026-02-06 14:49:40|2545|2543|2546|2542.5|2546|2543|2544|2541.5|320
1770389390000|2026-02-06 14:49:50|2545|2543.5|2546|2543.5|2546|2543.5|2545|2543.5|0
1770389400000|2026-02-06 14:50:00|2544|2543|2546|2543.5|2546|2543.5|2544|2542.5|200
1770389410000|2026-02-06 14:50:10|2545||2546||2546||2545||0
1770389420000|2026-02-06 14:50:20|2545||2546||2546||2545||0
1770389430000|2026-02-06 14:50:30|2548|2544|2548|2545.5|2548|2545.5|2547|2544|186
1770389470000|2026-02-06 14:51:10|2549|2546.5|2550|2547.5|2550|2547.5|2549|2546.5|406
1770389490000|2026-02-06 14:51:30|2548|2547|2549|2546.5|2549|2547|2548|2546.5|0
1770389500000|2026-02-06 14:51:40|2550|2547|2550|2547.5|2550|2547.5|2550|2547|177
1770389520000|2026-02-06 14:52:00|2549||2549||2549||2549||0
1770389530000|2026-02-06 14:52:10|2548|2547|2548|2546.5|2548|2547|2548|2546.5|184
1770389540000|2026-02-06 14:52:20|2547|2545.5|2547|2544.5|2547|2545.5|2547|2544.5|200
1770389550000|2026-02-06 14:52:30|2548|2545.5|2548|2545.5|2548|2545.5|2548|2545.5|2
1770389560000|2026-02-06 14:52:40|2549|2546.5|2549|2546.5|2549|2546.5|2549|2546.5|50
1770389570000|2026-02-06 14:52:50|2550|2547.5|2551|2548.5|2551|2548.5|2550|2547.5|270
1770389580000|2026-02-06 14:53:00|2550||2551||2551||2550||0
1770389590000|2026-02-06 14:53:10|2549|2547.5|2550|2547.5|2550|2547.5|2549|2547.5|125
1770389600000|2026-02-06 14:53:20|2549||2549||2550||2549||0
1770389610000|2026-02-06 14:53:30|2548|2546.5|2548|2546.5|2550|2546.5|2548|2546.5|140
1770389620000|2026-02-06 14:53:40||2545.5||2545.5||2545.5||2545.5|100
1770389630000|2026-02-06 14:53:50|2547||2547||2547||2547||0
1770389640000|2026-02-06 14:54:00|2546|2545|2546|2544.5|2547|2545|2546|2544.5|90
1770389650000|2026-02-06 14:54:10|2547|2543.5|2546|2543.5|2547|2543.5|2546|2543.5|0
1770389660000|2026-02-06 14:54:20|2547||2546||2547||2546||0
1770389670000|2026-02-06 14:54:30|2545|2544.5|2544|2541.5|2546|2544.5|2543|2541.5|129
1770389690000|2026-02-06 14:54:50||2542.5||2541.5||2542.5||2541.5|0
1770389700000|2026-02-06 14:55:00|2543|2541|2542|2539.5|2543|2541|2542|2539.5|19
1770389710000|2026-02-06 14:55:10|||||||||50
1770389720000|2026-02-06 14:55:20|2541||2542||2542||2541||0
1770389730000|2026-02-06 14:55:30|2541||2542||2542||2541||0
1770389740000|2026-02-06 14:55:40|2541|2538.5|2541|2538.5|2542|2538.5|2540|2538.5|200
1770389760000|2026-02-06 14:56:00|2539|2538|2539|2537.5|2540|2538|2539|2537.5|200
1770389770000|2026-02-06 14:56:10|2541|2538|2542|2540.5|2542|2540.5|2541|2538|195
1770389780000|2026-02-06 14:56:20|2543||2542||2543||2542||0
1770389790000|2026-02-06 14:56:30|2541|2539.5|2542|2538.5|2542|2539.5|2541|2538.5|297
1770389800000|2026-02-06 14:56:40|2543|2539.5|2542|2539.5|2543|2539.5|2542|2539.5|0
1770389810000|2026-02-06 14:56:50|2543|2540.5|2542|2540.5|2543|2541.5|2542|2540.5|0
1770389830000|2026-02-06 14:57:10|2543|2542.5|2545|2542.5|2545|2542.5|2542|2542.5|630
1770389850000|2026-02-06 14:57:30|2546|2544.5|2548|2544.5|2548|2544.5|2546|2544.5|505
1770389860000|2026-02-06 14:57:40|2547||2548||2548||2547||0
1770389870000|2026-02-06 14:57:50|2549|2545.5|2549|2547.5|2549|2547.5|2549|2545.5|253
1770389880000|2026-02-06 14:58:00|2550||2550||2550||2550||16
1770389890000|2026-02-06 14:58:10|2548|2547|2549|2546.5|2550|2547|2548|2546.5|3
1770389900000|2026-02-06 14:58:20|2550|2547.5|2550|2548.5|2550|2548.5|2550|2547.5|106
1770389910000|2026-02-06 14:58:30|2551|2548|2550|2547.5|2551|2548|2550|2547.5|0
1770389920000|2026-02-06 14:58:40|2549||2549||2550||2549||0
1770389930000|2026-02-06 14:58:50|||||||||126
1770389940000|2026-02-06 14:59:00|2550||2550||2550||2550||0
1770389960000|2026-02-06 14:59:20|2549|2547|2548|2545.5|2549|2547|2548|2545.5|99
1770389970000|2026-02-06 14:59:30|2549||2548||2549||2547||146
1770389990000|2026-02-06 14:59:50|2547|2544.5|2548|2544.5|2548|2544.5|2547|2544.5|269
1770390000000|2026-02-06 15:00:00|2547|2543.5|2548|2543.5|2548|2543.5|2547|2543.5|0
1770390010000|2026-02-06 15:00:10||2545||2545||2545||2545|0
1770390030000|2026-02-06 15:00:30|2546|2544|2548|2546|2549|2546|2546|2544|925
1770390040000|2026-02-06 15:00:40|2547|2545|2546|2543|2547|2545|2546|2543|736
1770390050000|2026-02-06 15:00:50|2545||2545||2546||2545||0
1770390060000|2026-02-06 15:01:00|||||||||4
1770390070000|2026-02-06 15:01:10|2543|2542|2544|2542|2544|2542|2543|2542|120
1770390090000|2026-02-06 15:01:30|2545||2544||2545||2544||0
1770390100000|2026-02-06 15:01:40|2543|2541|2543|2541|2543|2541|2543|2541|281
1770390120000|2026-02-06 15:02:00|2544|2542|2545|2543|2545|2543|2544|2542|70
1770390130000|2026-02-06 15:02:10|2544||2545||2545||2544||368
1770390140000|2026-02-06 15:02:20|2546|2545|2547|2545|2547|2545|2546|2545|562
1770390150000|2026-02-06 15:02:30|2548|2546|2548|2546|2548|2546|2548|2546|289
1770390170000|2026-02-06 15:02:50|2547|2545|2545|2544|2547|2545|2545|2544|1082
1770390180000|2026-02-06 15:03:00|2546||2546||2546||2546||2231
1770390190000|2026-02-06 15:03:10|2548|2545|2548|2545|2548|2545|2548|2545|61
1770390200000|2026-02-06 15:03:20|2546||2547||2547||2546||0
1770390210000|2026-02-06 15:03:30|2548|2546|2548|2546|2548|2546|2548|2546|0
1770390220000|2026-02-06 15:03:40|2549|2547|2550|2548|2550|2548|2549|2547|480
1770390230000|2026-02-06 15:03:50|2551|2549|2551|2549|2551|2549|2551|2549|299
1770390240000|2026-02-06 15:04:00|2552|2550|2552|2550|2552|2550|2552|2550|405
1770390250000|2026-02-06 15:04:10|||||||||114
1770390260000|2026-02-06 15:04:20|2553|2551|2553|2551|2553|2551|2553|2551|250
1770390270000|2026-02-06 15:04:30|2552||2553||2553||2552||12
1770390290000|2026-02-06 15:04:50|2552||2552||2552||2552||0
1770390300000|2026-02-06 15:05:00|2553|2550|2553|2551|2553|2551|2553|2550|100
1770390310000|2026-02-06 15:05:10|2554|2552|2555|2553|2555|2553|2554|2552|758
1770390320000|2026-02-06 15:05:20|2556||2556||2556||2555||0
1770390330000|2026-02-06 15:05:30|2555|2554|2556|2554|2556|2554|2555|2554|2775
1770390340000|2026-02-06 15:05:40|2554|2553|2554|2551|2556|2553|2553|2551|572
1770390350000|2026-02-06 15:05:50|2555|2552|2555|2553|2555|2553|2555|2552|330
1770390360000|2026-02-06 15:06:00|2556||2556||2556||2556||0
1770390370000|2026-02-06 15:06:10|2557|2554|2557|2555|2557|2555|2557|2554|213
1770390380000|2026-02-06 15:06:20|2555|2554|2556|2554|2556|2554|2555|2553|342
1770390390000|2026-02-06 15:06:30||2553||2554||2554||2553|0
1770390400000|2026-02-06 15:06:40||2553||2553||2553||2553|13
1770390410000|2026-02-06 15:06:50|2555||2554||2555||2554||600
1770390420000|2026-02-06 15:07:00|2553|2552|2555|2553|2555|2553|2553|2552|302
1770390430000|2026-02-06 15:07:10|2556|2554|2555|2554|2556|2554|2555|2554|0
1770390440000|2026-02-06 15:07:20|2554|2553|2555|2553|2555|2553|2554|2553|277
1770390450000|2026-02-06 15:07:30|2554|2554|2556|2554|2556|2554|2554|2554|89
1770390460000|2026-02-06 15:07:40|2557|2555|2557|2555|2557|2555|2557|2555|413
1770390480000|2026-02-06 15:08:00|2555|2554|2556|2554|2556|2554|2555|2554|459
1770390500000|2026-02-06 15:08:20||2553||2555||2555||2553|309
1770390510000|2026-02-06 15:08:30||2554||2554||2555||2554|0
1770390520000|2026-02-06 15:08:40|2557|2555|2557|2555|2557|2555|2557|2555|165
1770390530000|2026-02-06 15:08:50|2558|2556|2558|2556|2558|2556|2558|2556|734
1770390540000|2026-02-06 15:09:00|2559|2557|2559|2557|2559|2557|2559|2557|127
1770390550000|2026-02-06 15:09:10||2558||2558||2558||2558|348
1770390560000|2026-02-06 15:09:20||2557||2557||2558||2557|228
1770390570000|2026-02-06 15:09:30||2558||2558||2558||2558|0
1770390580000|2026-02-06 15:09:40|2560|2559|2560|2559|2560|2559|2560|2559|302
1770390590000|2026-02-06 15:09:50||2558||2558||2559||2558|0
1770390600000|2026-02-06 15:10:00|2559|2559|2562|2560|2562|2560|2559|2559|682
1770390610000|2026-02-06 15:10:10||2561||2561||2561||2561|497
1770390640000|2026-02-06 15:10:40|2563|2562|2563|2561|2563|2562|2563|2561|51
1770390650000|2026-02-06 15:10:50||2562||2562||2562||2562|888
1770390660000|2026-02-06 15:11:00|2564||2564||2564||2564||398
1770390670000|2026-02-06 15:11:10|2565|2564|2566|2564|2566|2564|2565|2563|1661
1770390690000|2026-02-06 15:11:30|2567|2566|2567|2566|2567|2566|2567|2566|0
1770390700000|2026-02-06 15:11:40|2566|2565|2566|2565|2566|2565|2566|2565|365
1770390710000|2026-02-06 15:11:50|2567|2564|2565|2564|2567|2564|2565|2564|260
1770390720000|2026-02-06 15:12:00||2563||2563||2563||2563|1570
1770390730000|2026-02-06 15:12:10|2563|2562|2564|2562|2564|2562|2563|2562|164
1770390740000|2026-02-06 15:12:20|2563||2564||2564||2563||0
1770390750000|2026-02-06 15:12:30|2565|2563|2566|2564|2566|2564|2565|2563|698
1770390760000|2026-02-06 15:12:40||2563||2563||2563||2563|76
1770390770000|2026-02-06 15:12:50|2565|2564|2565|2562|2565|2564|2563|2561|687
1770390780000|2026-02-06 15:13:00|2564|2561|2563|2561|2564|2561|2562|2561|355
1770390790000|2026-02-06 15:13:10|||||||||134
1770390800000|2026-02-06 15:13:20|2564|2562|2565|2563|2565|2563|2564|2562|382
1770390820000|2026-02-06 15:13:40|||||||||869
1770390850000|2026-02-06 15:14:10|2566|2564|2566|2563|2566|2564|2566|2563|422
1770390860000|2026-02-06 15:14:20||2564||2564||2564||2564|0
1770390870000|2026-02-06 15:14:30|||||||||2590
1770390880000|2026-02-06 15:14:40|2565|2563|2565|2563|2565|2563|2565|2563|31
1770390890000|2026-02-06 15:14:50|2564|2562|2563|2561|2564|2563|2563|2561|37
1770390900000|2026-02-06 15:15:00|2564|2562|2564|2562|2564|2562|2564|2562|0
1770390910000|2026-02-06 15:15:10|2563|2561|2563|2561|2563|2561|2563|2561|3
1770390940000|2026-02-06 15:15:40|2564|2562|2563|2562|2564|2562|2563|2562|273
1770390950000|2026-02-06 15:15:50|2562|2561|2563|2561|2563|2561|2562|2561|557
1770390960000|2026-02-06 15:16:00|2562|2560|2560|2559|2562|2560|2560|2559|494
1770390970000|2026-02-06 15:16:10|2561||2561||2561||2561||200
1770390980000|2026-02-06 15:16:20|2560|2560|2561|2559|2561|2560|2560|2559|252
1770390990000|2026-02-06 15:16:30|2562|2560|2562|2560|2562|2560|2562|2559|293
1770391000000|2026-02-06 15:16:40||2561||2561||2561||2561|0
1770391010000|2026-02-06 15:16:50|||||||||498
1770391020000|2026-02-06 15:17:00|||||||||243
1770391030000|2026-02-06 15:17:10|||||||||6
1770391040000|2026-02-06 15:17:20|2563||2563||2563||2563||155
1770391060000|2026-02-06 15:17:40|2562|2560|2562|2560|2562|2560|2561|2560|33
1770391080000|2026-02-06 15:18:00||2559||2559||2559||2559|194
1770391090000|2026-02-06 15:18:10|2561||2561||2561||2561||0
1770391100000|2026-02-06 15:18:20|2562|2560|2564|2561|2564|2561|2562|2560|1083
1770391110000|2026-02-06 15:18:30||2562||2561||2562||2561|10
1770391120000|2026-02-06 15:18:40||2562||2562||2562||2562|0
1770391130000|2026-02-06 15:18:50|2563||2563||2563||2563||0
1770391150000|2026-02-06 15:19:10||2561||2561||2561||2561|30
1770391190000|2026-02-06 15:19:50|||||||||30
1770391200000|2026-02-06 15:20:00||2562||2562||2562||2562|284
1770391220000|2026-02-06 15:20:20|||||||||997
1770391240000|2026-02-06 15:20:40|2562|2561|2562|2560|2562|2561|2562|2560|449
1770391250000|2026-02-06 15:20:50||2559||2559||2559||2559|0
1770391260000|2026-02-06 15:21:00||2560||2560||2560||2560|20
1770391270000|2026-02-06 15:21:10||2561||2561||2561||2561|281
1770391280000|2026-02-06 15:21:20|2561|2560|2561|2560|2561|2560|2561|2560|61
1770391290000|2026-02-06 15:21:30|||||||||1
1770391310000|2026-02-06 15:21:50||2559||2559||2559||2559|196
1770391330000|2026-02-06 15:22:10|2562|2560|2562|2560|2562|2560|2562|2560|111
1770391340000|2026-02-06 15:22:20|2561|2559|2561|2559|2561|2559|2561|2559|0
1770391380000|2026-02-06 15:23:00|2562|2560|2562|2560|2562|2560|2562|2560|677
1770391390000|2026-02-06 15:23:10|2561|2559|2559|2557|2561|2559|2559|2557|92
1770391400000|2026-02-06 15:23:20|2558|2556|2558|2556|2559|2556|2558|2555|146
1770391410000|2026-02-06 15:23:30|2559|2557|2560|2559|2560|2559|2559|2557|979
1770391420000|2026-02-06 15:23:40|2559|2558|2559|2557|2559|2558|2558|2556|216
1770391430000|2026-02-06 15:23:50|2560||2559||2560||2559||0
1770391440000|2026-02-06 15:24:00|2558|2556|2558|2556|2558|2556|2558|2556|0
1770391450000|2026-02-06 15:24:10|2559||2559||2559||2559||0
1770391460000|2026-02-06 15:24:20|2558||2558||2558||2558||0
1770391470000|2026-02-06 15:24:30|2559|2557|2559|2557|2559|2557|2559|2556|1000
1770391480000|2026-02-06 15:24:40|2558||2558||2558||2558||0
1770391490000|2026-02-06 15:24:50|2557|2556|2557|2556|2557|2556|2557|2556|190
1770391500000|2026-02-06 15:25:00||2555||2555||2555||2555|96
1770391510000|2026-02-06 15:25:10|2558||2557||2558||2557||502
1770391520000|2026-02-06 15:25:20|2558|2556|2559|2557|2559|2557|2558|2556|2
1770391530000|2026-02-06 15:25:30|2560|2558|2560|2558|2560|2558|2560|2558|342
1770391540000|2026-02-06 15:25:40|2561|2559|2560|2559|2561|2559|2560|2559|44
1770391550000|2026-02-06 15:25:50|2561||2561||2561||2561||0
1770391560000|2026-02-06 15:26:00|2562||2562||2562||2562||0
1770391580000|2026-02-06 15:26:20|2561|2560|2562|2560|2562|2560|2561|2560|469
1770391610000|2026-02-06 15:26:50|2564|2561|2564|2562|2564|2562|2564|2561|900
1770391630000|2026-02-06 15:27:10||2563||2563||2563||2563|0
1770391650000|2026-02-06 15:27:30|||||||||198
1770391660000|2026-02-06 15:27:40||2562||2562||2562||2562|467
1770391670000|2026-02-06 15:27:50|2563|2561|2563|2560|2563|2561|2563|2560|90
1770391680000|2026-02-06 15:28:00||2561||2560||2561||2560|0
1770391690000|2026-02-06 15:28:10|2562||2563||2563||2562||0
1770391720000|2026-02-06 15:28:40|2562||2562||2562||2562||0
1770391730000|2026-02-06 15:28:50|2561||2561||2561||2561||0
1770391750000|2026-02-06 15:29:10|2562||2562||2562||2562||115
1770391770000|2026-02-06 15:29:30|2563|2561|2563|2561|2563|2561|2563|2561|253
1770391800000|2026-02-06 15:30:00|2562|2560|2564|2562|2564|2562|2562|2560|1283
1770391830000|2026-02-06 15:30:30|2563||2564||2564||2563||0
1770391840000|2026-02-06 15:30:40|2563||2563||2563||2563||0
1770391850000|2026-02-06 15:30:50|2564||2564||2564||2564||4
1770391880000|2026-02-06 15:31:20|2563||2563||2563||2563||449
1770391890000|2026-02-06 15:31:30|2564|2563|2565|2563|2565|2563|2564|2563|198
1770391910000|2026-02-06 15:31:50|2564||2565||2565||2564||394
1770391980000|2026-02-06 15:33:00|2567|2564|2567|2564|2567|2564|2567|2564|144
1770391990000|2026-02-06 15:33:10|2566|2565|2567|2565|2567|2565|2566|2565|0
1770392010000|2026-02-06 15:33:30|2566|2566|2569|2567|2569|2567|2566|2566|295
1770392020000|2026-02-06 15:33:40|2568|2566|2568|2566|2568|2566|2568|2566|7
1770392030000|2026-02-06 15:33:50|||||||||47
1770392040000|2026-02-06 15:34:00||2565||2566||2566||2565|123
1770392050000|2026-02-06 15:34:10||2565||2566||2566||2565|0
1770392080000|2026-02-06 15:34:40|2567|2565|2567|2565|2567|2565|2567|2565|306
1770392090000|2026-02-06 15:34:50|||||||||70
1770392110000|2026-02-06 15:35:10|2566|2564|2566|2564|2566|2564|2566|2564|598
1770392130000|2026-02-06 15:35:30|||||||||40
1770392180000|2026-02-06 15:36:20|2565|2563|2565|2563|2565|2563|2565|2563|226
1770392230000|2026-02-06 15:37:10|2564|2562|2565|2562|2565|2562|2564|2562|115
1770392260000|2026-02-06 15:37:40|2564||2564||2564||2564||0
1770392280000|2026-02-06 15:38:00|||||||||7
1770392290000|2026-02-06 15:38:10|2565|2563|2565|2563|2565|2563|2565|2563|118
1770392310000|2026-02-06 15:38:30|2564||2564||2564||2564||0
1770392340000|2026-02-06 15:39:00|2565||2566||2566||2565||110
1770392350000|2026-02-06 15:39:10||2564||2564||2564||2564|0
1770392390000|2026-02-06 15:39:50|||||||||301
1770392400000|2026-02-06 15:40:00||2565||2565||2565||2565|497
1770392430000|2026-02-06 15:40:30|2565|2563|2566|2564|2566|2564|2564|2563|1070
1770392450000|2026-02-06 15:40:50|2567|2565|2567|2565|2567|2565|2567|2565|216
1770392460000|2026-02-06 15:41:00||2566||2566||2566||2566|90
1770392480000|2026-02-06 15:41:20|2566|2564|2567|2565|2567|2565|2566|2564|1000
1770392490000|2026-02-06 15:41:30||2564||2564||2564||2564|0
1770392500000|2026-02-06 15:41:40|2566||2566||2566||2566||0
1770392570000|2026-02-06 15:42:50|2565||2566||2566||2565||0
1770392580000|2026-02-06 15:43:00|2565||2566||2566||2565||0
1770392590000|2026-02-06 15:43:10|2565|2563|2565|2563|2566|2563|2565|2563|387
1770392600000|2026-02-06 15:43:20|2564||2564||2565||2564||31
1770392610000|2026-02-06 15:43:30||2561||2561||2561||2561|442
1770392620000|2026-02-06 15:43:40||2562||2562||2562||2562|0
1770392630000|2026-02-06 15:43:50|||||||||275
1770392650000|2026-02-06 15:44:10||2563||2562||2563||2562|480
1770392670000|2026-02-06 15:44:30|||||||||410
1770392680000|2026-02-06 15:44:40||2563||2563||2563||2563|448
1770392710000|2026-02-06 15:45:10|2563|2562|2563|2561|2563|2562|2563|2561|321
1770392720000|2026-02-06 15:45:20|2562||2563||2563||2562||175
1770392730000|2026-02-06 15:45:30|||||||||300
1770392740000|2026-02-06 15:45:40||2562||2562||2562||2562|66
1770392750000|2026-02-06 15:45:50|||||||||38
1770392760000|2026-02-06 15:46:00|2564||2564||2564||2564||23
1770392780000|2026-02-06 15:46:20|2563||2564||2564||2563||0
1770392830000|2026-02-06 15:47:10|2563||2563||2564||2563||0
1770392840000|2026-02-06 15:47:20|2562|2561|2563|2561|2563|2561|2562|2561|3
1770392850000|2026-02-06 15:47:30|2562||2563||2563||2562||0
1770392880000|2026-02-06 15:48:00|2562||2563||2563||2562||0
1770392890000|2026-02-06 15:48:10|2562|2560|2561|2559|2563|2560|2560|2559|8
1770392900000|2026-02-06 15:48:20|2560|2558|2560|2558|2561|2558|2560|2558|0
1770392920000|2026-02-06 15:48:40|2561|2559|2560|2558|2561|2559|2560|2558|167
1770392930000|2026-02-06 15:48:50|2561||2560||2561||2560||0
1770392940000|2026-02-06 15:49:00|2561||2560||2561||2560||0
1770392960000|2026-02-06 15:49:20|2559||2559||2560||2559||0
1770392970000|2026-02-06 15:49:30|2560||2559||2560||2559||0
1770392980000|2026-02-06 15:49:40|2560||2559||2560||2559||0
1770392990000|2026-02-06 15:49:50|2558|2557|2559|2556|2559|2557|2558|2556|164
1770393000000|2026-02-06 15:50:00|2558||2557||2558||2557||0
1770393010000|2026-02-06 15:50:10|2558|2555|2557|2555|2558|2555|2556|2555|315
1770393020000|2026-02-06 15:50:20|2556||2556||2557||2556||39
1770393030000|2026-02-06 15:50:30|2557||2557||2557||2557||44
1770393040000|2026-02-06 15:50:40|||||||||1
1770393070000|2026-02-06 15:51:10|||||||||111
1770393090000|2026-02-06 15:51:30|2556||2556||2556||2556||0
1770393120000|2026-02-06 15:52:00|2557||2557||2557||2557||0
1770393140000|2026-02-06 15:52:20|2556||2556||2557||2556||1
1770393150000|2026-02-06 15:52:30|2557||2556||2557||2556||1
1770393170000|2026-02-06 15:52:50|2555|2554|2555|2554|2556|2554|2555|2554|55
1770393180000|2026-02-06 15:53:00|||||||||543
1770393190000|2026-02-06 15:53:10|2556||2556||2556||2556||160
1770393200000|2026-02-06 15:53:20|2555||2556||2556||2555||0
1770393210000|2026-02-06 15:53:30|2555||2556||2556||2555||729
1770393220000|2026-02-06 15:53:40|2555||2555||2556||2555||1000
1770393230000|2026-02-06 15:53:50|2556|2553|2555|2553|2556|2553|2554|2553|18
1770393240000|2026-02-06 15:54:00|2554||2554||2554||2554||50
1770393250000|2026-02-06 15:54:10|2553|2552|2553|2552|2553|2552|2553|2552|165
1770393260000|2026-02-06 15:54:20|2554|2551|2554|2552|2554|2552|2552|2551|358
1770393270000|2026-02-06 15:54:30|2553|2551|2554|2551|2554|2552|2553|2551|194
1770393280000|2026-02-06 15:54:40|2553|2552|2554|2552|2554|2552|2553|2552|0
1770393290000|2026-02-06 15:54:50|2553|2551|2553|2551|2554|2551|2553|2551|40
1770393300000|2026-02-06 15:55:00|2552||2552||2552||2552||0
1770393310000|2026-02-06 15:55:10||2550||2550||2550||2550|864
1770393330000|2026-02-06 15:55:30|2553|2551|2553|2551|2553|2551|2553|2551|1163
1770393340000|2026-02-06 15:55:40|2555|2552|2555|2553|2555|2553|2554|2552|55
1770393350000|2026-02-06 15:55:50|2556|2554|2556|2554|2556|2554|2556|2554|17
1770393380000|2026-02-06 15:56:20|2557|2555|2557|2555|2557|2555|2557|2555|743
1770393390000|2026-02-06 15:56:30||2556||2555||2556||2555|415
1770393410000|2026-02-06 15:56:50|2556||2557||2557||2556||473
1770393430000|2026-02-06 15:57:10|2558|2556|2558|2556|2558|2556|2558|2556|33
1770393440000|2026-02-06 15:57:20|2559||2559||2559||2559||0
1770393450000|2026-02-06 15:57:30|2558||2558||2558||2558||50
1770393460000|2026-02-06 15:57:40|2557||2558||2558||2557||537
1770393470000|2026-02-06 15:57:50|2557||2557||2557||2557||0
1770393480000|2026-02-06 15:58:00|2558||2558||2558||2558||0
1770393500000|2026-02-06 15:58:20|2557||2558||2558||2557||1
1770393510000|2026-02-06 15:58:30|2557||2557||2558||2557||0
1770393520000|2026-02-06 15:58:40|2558||2558||2558||2558||50
1770393530000|2026-02-06 15:58:50|2557||2557||2557||2557||200
1770393540000|2026-02-06 15:59:00|||||||||606
1770393550000|2026-02-06 15:59:10|2558|2557|2559|2557|2559|2557|2558|2557|642
1770393570000|2026-02-06 15:59:30|2560|2558|2560|2558|2560|2558|2560|2558|10
1770393580000|2026-02-06 15:59:40|||||||||540
1770393600000|2026-02-06 16:00:00|2561|2559|2561|2559|2561|2559|2561|2559|578
1770393620000|2026-02-06 16:00:20|2560||2560||2561||2560||75
1770393630000|2026-02-06 16:00:30|2561||2560||2561||2560||0
1770393640000|2026-02-06 16:00:40|2559|2558|2559|2556|2560|2558|2559|2556|327
1770393650000|2026-02-06 16:00:50|2558|2557|2560|2557|2560|2557|2558|2557|50
1770393660000|2026-02-06 16:01:00|2559||2560||2560||2559||265
1770393670000|2026-02-06 16:01:10||2558||2558||2558||2558|298
1770393690000|2026-02-06 16:01:30|2559|2557|2560|2558|2560|2558|2559|2557|0
1770393740000|2026-02-06 16:02:20|2561|2559|2561|2559|2561|2559|2561|2559|105
1770393750000|2026-02-06 16:02:30||2560||2560||2560||2560|211
1770393760000|2026-02-06 16:02:40|2562||2562||2562||2562||479
1770393780000|2026-02-06 16:03:00|2563|2561|2563|2561|2563|2561|2562|2561|0
1770393810000|2026-02-06 16:03:30|||||||||81
1770393830000|2026-02-06 16:03:50|||||||||59
1770393850000|2026-02-06 16:04:10|2562||2563||2563||2562||0
1770393860000|2026-02-06 16:04:20|2562|2560|2562|2560|2563|2560|2562|2560|559
1770393870000|2026-02-06 16:04:30|2561||2562||2562||2561||0
1770393880000|2026-02-06 16:04:40|2561|2561|2563|2561|2563|2561|2561|2561|80
1770393890000|2026-02-06 16:04:50|2562||2563||2563||2562||181
1770393910000|2026-02-06 16:05:10||2562||2561||2562||2561|1091
1770393920000|2026-02-06 16:05:20|2562||2563||2563||2562||115
1770393930000|2026-02-06 16:05:30|2562||2563||2563||2562||0
1770393940000|2026-02-06 16:05:40|2562||2563||2563||2562||0
1770393960000|2026-02-06 16:06:00||2562||2562||2562||2562|0
1770393970000|2026-02-06 16:06:10||2561||2561||2561||2561|0
1770393980000|2026-02-06 16:06:20|2562||2563||2563||2562||0
1770393990000|2026-02-06 16:06:30|2562||2563||2563||2562||0
1770394000000|2026-02-06 16:06:40|2562||2563||2563||2562||0
1770394010000|2026-02-06 16:06:50|2564|2562|2564|2562|2564|2562|2564|2562|91
1770394020000|2026-02-06 16:07:00|2565||2565||2565||2563||5
1770394030000|2026-02-06 16:07:10|2564||2564||2565||2563||516
1770394040000|2026-02-06 16:07:20|2563||2564||2564||2563||0
1770394050000|2026-02-06 16:07:30|2563||2564||2564||2563||30
1770394060000|2026-02-06 16:07:40|2563||2564||2564||2563||50
1770394070000|2026-02-06 16:07:50|2563||2563||2563||2563||0
1770394080000|2026-02-06 16:08:00|2564||2564||2564||2564||411
1770394090000|2026-02-06 16:08:10|2563||2564||2564||2563||0
1770394100000|2026-02-06 16:08:20|2563||2564||2564||2563||0
1770394110000|2026-02-06 16:08:30|2563||2563||2564||2563||400
1770394120000|2026-02-06 16:08:40|2564|2561|2562|2561|2564|2561|2562|2561|201
1770394140000|2026-02-06 16:09:00|2563||2563||2564||2563||82
1770394150000|2026-02-06 16:09:10|2564||2563||2564||2563||0
1770394160000|2026-02-06 16:09:20|2564||2564||2564||2563||50
1770394170000|2026-02-06 16:09:30|2563||2563||2564||2563||0
1770394180000|2026-02-06 16:09:40|2564||2563||2564||2563||0
1770394190000|2026-02-06 16:09:50|2564||2563||2564||2563||0
1770394200000|2026-02-06 16:10:00|2564||2563||2564||2563||0
1770394250000|2026-02-06 16:10:50|2564|2562|2564|2562|2564|2562|2563|2562|21
1770394260000|2026-02-06 16:11:00|2563||2564||2564||2563||0
1770394270000|2026-02-06 16:11:10|2563||2564||2564||2563||642
1770394280000|2026-02-06 16:11:20|2563|2563|2565|2563|2565|2563|2563|2563|790
1770394300000|2026-02-06 16:11:40|2566|2564|2565|2564|2566|2564|2565|2564|174
1770394320000|2026-02-06 16:12:00|||||||||39
1770394330000|2026-02-06 16:12:10|2566||2565||2566||2565||384
1770394340000|2026-02-06 16:12:20|2566||2566||2566||2565||0
1770394350000|2026-02-06 16:12:30|2565|2563|2565|2563|2566|2563|2565|2563|143
1770394360000|2026-02-06 16:12:40|2566||2565||2566||2565||0
1770394390000|2026-02-06 16:13:10|2564||2564||2564||2564||222
1770394400000|2026-02-06 16:13:20|||||||||15
1770394410000|2026-02-06 16:13:30|2563|2562|2564|2561|2564|2562|2563|2561|209
1770394420000|2026-02-06 16:13:40|2563|2562|2563|2562|2564|2562|2563|2561|0
1770394440000|2026-02-06 16:14:00|2561|2560|2563|2561|2563|2561|2561|2560|96
1770394450000|2026-02-06 16:14:10|2562|2560|2561|2560|2562|2560|2561|2560|466
1770394460000|2026-02-06 16:14:20|2562||2561||2562||2561||1143
1770394480000|2026-02-06 16:14:40|2560|2559|2560|2559|2561|2559|2560|2559|320
1770394490000|2026-02-06 16:14:50|2561||2560||2561||2560||0
1770394500000|2026-02-06 16:15:00||2558||2559||2559||2558|0
1770394510000|2026-02-06 16:15:10|2559|2558|2560|2558|2560|2558|2559|2558|333
1770394520000|2026-02-06 16:15:20|2559||2560||2560||2559||0
1770394530000|2026-02-06 16:15:30|2561|2559|2561|2559|2561|2559|2560|2559|88
1770394540000|2026-02-06 16:15:40|2560||2561||2561||2560||2
1770394550000|2026-02-06 16:15:50|2560||2560||2561||2560||0
1770394560000|2026-02-06 16:16:00|2559|2558|2559|2558|2559|2558|2559|2558|274
1770394580000|2026-02-06 16:16:20|2558|2557|2559|2557|2559|2557|2558|2557|3
1770394590000|2026-02-06 16:16:30|2558|2556|2557|2556|2558|2556|2557|2556|115
1770394600000|2026-02-06 16:16:40|2558|2555|2557|2555|2558|2555|2557|2555|0
1770394620000|2026-02-06 16:17:00|2558|2556|2557|2556|2558|2556|2557|2556|43
1770394630000|2026-02-06 16:17:10|||||||||66
1770394640000|2026-02-06 16:17:20|2558||2558||2558||2557||296
1770394650000|2026-02-06 16:17:30|2557||2558||2558||2557||0
1770394660000|2026-02-06 16:17:40|2557||2558||2558||2557||0
1770394670000|2026-02-06 16:17:50|2559|2557|2559|2557|2559|2557|2559|2557|0
1770394680000|2026-02-06 16:18:00|2558||2559||2559||2558||141
1770394690000|2026-02-06 16:18:10|2558|2558|2559|2558|2559|2558|2558|2558|356
1770394720000|2026-02-06 16:18:40|||||||||157
1770394730000|2026-02-06 16:18:50|2560||2560||2560||2559||30
1770394750000|2026-02-06 16:19:10|2559||2560||2560||2559||50
1770394760000|2026-02-06 16:19:20|||||||||530
1770394770000|2026-02-06 16:19:30|2559||2560||2560||2559||0
1770394780000|2026-02-06 16:19:40|2559||2560||2560||2559||0
1770394800000|2026-02-06 16:20:00|||||||||3
1770394810000|2026-02-06 16:20:10||2559||2559||2559||2559|204
1770394820000|2026-02-06 16:20:20|2561|2560|2561|2560|2561|2560|2561|2560|130
1770394830000|2026-02-06 16:20:30|||||||||356
1770394840000|2026-02-06 16:20:40|||||||||48
1770394860000|2026-02-06 16:21:00|2560|2559|2559|2557|2561|2559|2559|2557|1391
1770394870000|2026-02-06 16:21:10|||||||||54
1770394880000|2026-02-06 16:21:20|2560|2558|2560|2558|2560|2558|2560|2558|0
1770394890000|2026-02-06 16:21:30|2559|2557|2559|2557|2560|2557|2559|2557|0
1770394900000|2026-02-06 16:21:40||2558||2558||2558||2558|300
1770394910000|2026-02-06 16:21:50||2557||2558||2558||2557|0
1770394930000|2026-02-06 16:22:10|2558|2557|2558|2557|2558|2557|2558|2557|5
1770394950000|2026-02-06 16:22:30||2556||2556||2556||2556|4
1770395000000|2026-02-06 16:23:20|2557|2555|2557|2555|2557|2555|2557|2555|201
1770395020000|2026-02-06 16:23:40|||||||||392
1770395040000|2026-02-06 16:24:00|2556||2557||2557||2556||133
1770395050000|2026-02-06 16:24:10|||||||||97
1770395090000|2026-02-06 16:24:50|2556||2557||2557||2556||0
1770395100000|2026-02-06 16:25:00|||||||||1329
1770395110000|2026-02-06 16:25:10|2556||2557||2557||2556||600
1770395120000|2026-02-06 16:25:20|2556|2554|2556|2554|2556|2554|2556|2554|161
1770395130000|2026-02-06 16:25:30|2555||2556||2556||2555||156
1770395140000|2026-02-06 16:25:40|2555||2555||2555||2555||70
1770395150000|2026-02-06 16:25:50|2554|2553|2554|2552|2554|2553|2553|2552|315
1770395160000|2026-02-06 16:26:00|2553||2553||2553||2553||0
1770395170000|2026-02-06 16:26:10|2554||2554||2554||2554||421
1770395180000|2026-02-06 16:26:20|2553|2551|2553|2551|2553|2551|2553|2551|0
1770395200000|2026-02-06 16:26:40|||||||||207
1770395210000|2026-02-06 16:26:50|2554|2552|2554|2552|2554|2552|2554|2552|0
1770395240000|2026-02-06 16:27:20|2553|2551|2553|2551|2553|2551|2553|2551|0
1770395250000|2026-02-06 16:27:30|2554||2554||2554||2554||0
1770395260000|2026-02-06 16:27:40||2552||2552||2552||2552|0
1770395280000|2026-02-06 16:28:00|2553||2553||2554||2553||540
1770395290000|2026-02-06 16:28:10|2554|2551|2552|2551|2554|2551|2552|2551|346
1770395310000|2026-02-06 16:28:30|2553||2553||2553||2553||594
1770395320000|2026-02-06 16:28:40|||||||||1
1770395330000|2026-02-06 16:28:50|2554|2552|2554|2552|2554|2552|2553|2552|499
1770395340000|2026-02-06 16:29:00|2553||2554||2554||2553||50
1770395370000|2026-02-06 16:29:30|2555||2554||2555||2554||395
1770624010000|2026-02-09 08:00:10|2581|2580|2578|2575|2581|2580|2575|2570|354
1770624020000|2026-02-09 08:00:20|2577||2578||2578||2577||765
1770624030000|2026-02-09 08:00:30|||||||||78
1770624040000|2026-02-09 08:00:40||2574||2574||2574||2574|222
1770624060000|2026-02-09 08:01:00|2579|2573|2579|2574|2580|2574|2579|2573|791
1770624070000|2026-02-09 08:01:10|2580||2579||2580||2579||0
1770624080000|2026-02-09 08:01:20|||||||||2343
1770624100000|2026-02-09 08:01:40||2576||2576||2576||2576|780
1770624120000|2026-02-09 08:02:00|2581||2581||2581||2581||5
1770624130000|2026-02-09 08:02:10|2580||2580||2580||2580||0
1770624150000|2026-02-09 08:02:30|||||||||6
1770624170000|2026-02-09 08:02:50||2574||2574||2574||2574|0
1770624180000|2026-02-09 08:03:00|2579|2573|2579|2573|2579|2573|2579|2573|1
1770624200000|2026-02-09 08:03:20|2576|2574|2576|2571|2576|2574|2576|2571|168
1770624210000|2026-02-09 08:03:30||2572||2572||2572||2572|0
1770624220000|2026-02-09 08:03:40||2571||2571||2571||2571|0
1770624230000|2026-02-09 08:03:50||2572||2571||2572||2571|0
1770624240000|2026-02-09 08:04:00|2575||2574||2575||2574||73
1770624250000|2026-02-09 08:04:10|2576|2572|2576|2572|2576|2573|2576|2571|315
1770624270000|2026-02-09 08:04:30|||||||||514
1770624280000|2026-02-09 08:04:40|2578|2574|2577|2571|2578|2574|2577|2571|77
1770624290000|2026-02-09 08:04:50||2572||2572||2572||2572|0
1770624300000|2026-02-09 08:05:00||2573||2573||2573||2573|0
1770624310000|2026-02-09 08:05:10|2583|2581|2583|2578|2583|2581|2583|2578|114
1770624320000|2026-02-09 08:05:20||2579||2579||2579||2579|0
1770624340000|2026-02-09 08:05:40|2584|2580|2584|2580|2584|2580|2584|2580|0
1770624360000|2026-02-09 08:06:00||2579||2579||2579||2579|4
1770624370000|2026-02-09 08:06:10||2580||2580||2580||2580|0
1770624380000|2026-02-09 08:06:20||2579||2579||2579||2579|0
1770624400000|2026-02-09 08:06:40|2583||2583||2583||2583||0
1770624430000|2026-02-09 08:07:10|||||||||1
1770624440000|2026-02-09 08:07:20|2579|2576|2579|2576|2581|2576|2579|2576|182
1770624450000|2026-02-09 08:07:30||2577||2577||2577||2577|0
1770624460000|2026-02-09 08:07:40|||||||||23
1770624470000|2026-02-09 08:07:50|2581||2581||2581||2581||10
1770624480000|2026-02-09 08:08:00|2582|2579|2582|2578|2582|2579|2582|2578|2
1770624490000|2026-02-09 08:08:10|2583|2579|2583|2579|2583|2579|2583|2579|218
1770624500000|2026-02-09 08:08:20|||||||||7
1770624510000|2026-02-09 08:08:30|2582|2577|2581|2577|2582|2577|2581|2577|79
1770624520000|2026-02-09 08:08:40||2578||2578||2578||2578|3
1770624540000|2026-02-09 08:09:00|2580|2577|2581|2577|2581|2577|2580|2577|90
1770624560000|2026-02-09 08:09:20||2576||2576||2576||2576|0
1770624570000|2026-02-09 08:09:30|2580||2580||2580||2580||0
1770624590000|2026-02-09 08:09:50|2576|2572|2575|2570|2576|2572|2575|2570|0
1770624600000|2026-02-09 08:10:00||2571||2571||2571||2571|0
1770624680000|2026-02-09 08:11:20|||||||||149
1770624700000|2026-02-09 08:11:40|2573||2575||2575||2573||58
1770624730000|2026-02-09 08:12:10|||||||||1
1770624760000|2026-02-09 08:12:40|||||||||1
1770624770000|2026-02-09 08:12:50|2574||2574||2574||2574||2
1770624890000|2026-02-09 08:14:50|||||||||33
1770624930000|2026-02-09 08:15:30|||||||||1
1770624950000|2026-02-09 08:15:50|2575|2572|2574|2571|2575|2572|2574|2571|263
1770624960000|2026-02-09 08:16:00|2575|2569|2573|2569|2575|2569|2573|2569|12
1770624970000|2026-02-09 08:16:10||2570||2570||2570||2570|0
1770625010000|2026-02-09 08:16:50||2569||2571||2571||2569|0
1770625030000|2026-02-09 08:17:10|2572|2570|2572|2568|2573|2570|2572|2568|290
1770625050000|2026-02-09 08:17:30||2569||2569||2569||2569|0
1770625080000|2026-02-09 08:18:00|||||||||1
1770625090000|2026-02-09 08:18:10||2570||2571||2571||2570|0
1770625110000|2026-02-09 08:18:30||2570||2570||2570||2570|115
1770625150000|2026-02-09 08:19:10||2571||2570||2571||2570|111
1770625170000|2026-02-09 08:19:30|2573||2573||2573||2573||1
1770625200000|2026-02-09 08:20:00|||||||||1
1770625210000|2026-02-09 08:20:10||2571||2571||2571||2571|398
1770625220000|2026-02-09 08:20:20||2570||2570||2570||2570|1
1770625230000|2026-02-09 08:20:30|2572||2572||2572||2572||0
1770625250000|2026-02-09 08:20:50|2573|2571|2573|2571|2573|2571|2573|2571|58
1770625260000|2026-02-09 08:21:00|||||||||1
1770625270000|2026-02-09 08:21:10|||||||||5
1770625280000|2026-02-09 08:21:20||2572||2571||2572||2571|101
1770625310000|2026-02-09 08:21:50|||||||||257
1770625320000|2026-02-09 08:22:00|||||||||1
1770625330000|2026-02-09 08:22:10|||||||||3
1770625340000|2026-02-09 08:22:20|2574|2573|2574|2572|2574|2573|2574|2572|43
1770625350000|2026-02-09 08:22:30|||||||||1
1770625370000|2026-02-09 08:22:50|||||||||3
1770625380000|2026-02-09 08:23:00|2575||2575||2575||2575||77
1770625390000|2026-02-09 08:23:10|||||||||1
1770625400000|2026-02-09 08:23:20||2573||2573||2573||2573|179
1770625410000|2026-02-09 08:23:30|||||||||2
1770625430000|2026-02-09 08:23:50||2574||2573||2574||2573|556
1770625440000|2026-02-09 08:24:00|||||||||12
1770625460000|2026-02-09 08:24:20|2576||2575||2576||2575||48
1770625500000|2026-02-09 08:25:00|2576|2574|2576|2574|2576|2574|2576|2574|0
1770625510000|2026-02-09 08:25:10||2575||2574||2575||2574|500
1770625520000|2026-02-09 08:25:20|||||||||2
1770625570000|2026-02-09 08:26:10|2575|2573|2574|2572|2576|2573|2574|2572|109
1770625580000|2026-02-09 08:26:20|||||||||6
1770625620000|2026-02-09 08:27:00|||||||||1
1770625670000|2026-02-09 08:27:50|||||||||76
1770625730000|2026-02-09 08:28:50|||||||||22
1770625740000|2026-02-09 08:29:00|2573|2570|2573|2570|2573|2570|2573|2570|654
1770625830000|2026-02-09 08:30:30||2571||2571||2571||2570|0
1770625840000|2026-02-09 08:30:40|||||||||21
1770625850000|2026-02-09 08:30:50||2570||2570||2570||2570|0
1770625870000|2026-02-09 08:31:10|2574|2571|2574|2571|2574|2571|2574|2571|465
1770625880000|2026-02-09 08:31:20||2570||2570||2570||2570|145
1770625900000|2026-02-09 08:31:40|2573||2573||2573||2573||375
1770625990000|2026-02-09 08:33:10|||||||||24
1770626020000|2026-02-09 08:33:40|2572||2572||2572||2572||111
1770626080000|2026-02-09 08:34:40|2571|2571|2571|2569|2571|2571|2571|2569|1315
1770626100000|2026-02-09 08:35:00|||||||||2
1770626110000|2026-02-09 08:35:10|||||||||43
1770626180000|2026-02-09 08:36:20|2570||2570||2570||2570||78
1770626200000|2026-02-09 08:36:40|2571|2570|2571|2570|2571|2570|2571|2570|35
1770626220000|2026-02-09 08:37:00||2569||2570||2570||2569|154
1770626250000|2026-02-09 08:37:30||2569||2569||2569||2569|132
1770626260000|2026-02-09 08:37:40||2570||2570||2570||2570|0
1770626270000|2026-02-09 08:37:50|2573|2571|2573|2572|2573|2572|2573|2571|545
1770626280000|2026-02-09 08:38:00||2571||2571||2571||2571|102
1770626320000|2026-02-09 08:38:40||2572||2572||2572||2572|0
1770626350000|2026-02-09 08:39:10|2574||2574||2574||2574||329
1770626360000|2026-02-09 08:39:20|2575|2573|2575|2573|2575|2573|2575|2573|103
1770626370000|2026-02-09 08:39:30||2574||2574||2574||2574|0
1770626380000|2026-02-09 08:39:40|2576|2573|2576|2573|2576|2573|2576|2573|41
1770626400000|2026-02-09 08:40:00|||||||||1
1770626440000|2026-02-09 08:40:40||2574||2575||2575||2574|158
1770626460000|2026-02-09 08:41:00|||||||||38
1770626480000|2026-02-09 08:41:20|||||||||233
1770626490000|2026-02-09 08:41:30|2577||2577||2577||2577||461
1770626500000|2026-02-09 08:41:40||2576||2576||2576||2576|0
1770626530000|2026-02-09 08:42:10|2578||2578||2578||2578||0
1770626540000|2026-02-09 08:42:20|2577|2575|2577|2575|2577|2575|2577|2575|0
1770626560000|2026-02-09 08:42:40|2576|2574|2576|2574|2576|2574|2576|2574|126
1770626570000|2026-02-09 08:42:50|||||||||10
1770626580000|2026-02-09 08:43:00|2575|2573|2575|2573|2575|2573|2575|2573|106
1770626620000|2026-02-09 08:43:40||2574||2574||2574||2574|0
1770626630000|2026-02-09 08:43:50||2573||2573||2573||2573|115
1770626680000|2026-02-09 08:44:40|||||||||7
1770626710000|2026-02-09 08:45:10|||||||||1
1770626750000|2026-02-09 08:45:50||2574||2573||2574||2573|168
1770626810000|2026-02-09 08:46:50|||||||||165
1770626820000|2026-02-09 08:47:00||2574||2574||2574||2574|0
1770626860000|2026-02-09 08:47:40|||||||||52
1770626890000|2026-02-09 08:48:10||2573||2573||2573||2573|145
1770626900000|2026-02-09 08:48:20||2574||2574||2574||2574|0
1770626910000|2026-02-09 08:48:30||2573||2573||2573||2573|42
1770626940000|2026-02-09 08:49:00|2576||2575||2576||2575||0
1770626960000|2026-02-09 08:49:20|||||||||79
1770627000000|2026-02-09 08:50:00|||||||||1
1770627050000|2026-02-09 08:50:50|||||||||3
1770627060000|2026-02-09 08:51:00|2574||2575||2575||2574||620
1770627070000|2026-02-09 08:51:10|2576||2576||2576||2576||167
1770627090000|2026-02-09 08:51:30||2575||2574||2575||2574|23
1770627150000|2026-02-09 08:52:30|||||||||159
1770627160000|2026-02-09 08:52:40|2577||2577||2577||2577||1
1770627180000|2026-02-09 08:53:00|||||||||1
1770627230000|2026-02-09 08:53:50|||||||||116
1770627240000|2026-02-09 08:54:00|||||||||9
1770627270000|2026-02-09 08:54:30||2575||2575||2575||2575|0
1770627300000|2026-02-09 08:55:00|||||||||221
1770627310000|2026-02-09 08:55:10|2576|2574|2576|2574|2576|2574|2576|2574|0
1770627340000|2026-02-09 08:55:40|2575||2575||2575||2575||294
1770627370000|2026-02-09 08:56:10|2574|2572|2575|2574|2575|2574|2574|2572|226
1770627380000|2026-02-09 08:56:20|2576||2576||2576||2576||286
1770627410000|2026-02-09 08:56:50|2577|2575|2577|2574|2577|2575|2577|2574|463
1770627480000|2026-02-09 08:58:00|||||||||2
1770627510000|2026-02-09 08:58:30||2575||2574||2575||2574|0
1770627520000|2026-02-09 08:58:40||2575||2575||2575||2575|0
1770627530000|2026-02-09 08:58:50|2576|2574|2576|2574|2576|2574|2576|2574|355
1770627570000|2026-02-09 08:59:30|2577||2577||2577||2577||0
1770627590000|2026-02-09 08:59:50||2575||2574||2575||2574|0
1770627600000|2026-02-09 09:00:00|||||||||1
1770627640000|2026-02-09 09:00:40|||||||||1
1770627660000|2026-02-09 09:01:00|||||||||15
1770627690000|2026-02-09 09:01:30|2576||2576||2576||2576||151
1770627700000|2026-02-09 09:01:40|2577|2575|2578|2575|2578|2575|2577|2575|121
1770627750000|2026-02-09 09:02:30|||||||||7
1770627760000|2026-02-09 09:02:40|||||||||5
1770627780000|2026-02-09 09:03:00|||||||||1
1770627820000|2026-02-09 09:03:40||2576||2576||2576||2576|0
1770627870000|2026-02-09 09:04:30|||||||||238
1770627900000|2026-02-09 09:05:00|2580|2578|2578|2577|2580|2578|2578|2577|719
1770627920000|2026-02-09 09:05:20|2579||2579||2579||2579||353
1770628030000|2026-02-09 09:07:10|||||||||39
1770628050000|2026-02-09 09:07:30|||||||||1
1770628070000|2026-02-09 09:07:50|||||||||2
1770628140000|2026-02-09 09:09:00|||||||||312
1770628160000|2026-02-09 09:09:20|2580|2578|2580|2578|2580|2578|2580|2578|1041
1770628170000|2026-02-09 09:09:30|||||||||183
1770628180000|2026-02-09 09:09:40|2581|2579|2581|2579|2581|2579|2581|2579|856
1770628200000|2026-02-09 09:10:00|2580||2580||2580||2580||0
1770628250000|2026-02-09 09:10:50|||||||||79
1770628260000|2026-02-09 09:11:00||2578||2578||2578||2578|158
1770628270000|2026-02-09 09:11:10|2579|2577|2578|2577|2579|2577|2578|2577|216
1770628300000|2026-02-09 09:11:40|2579||2579||2579||2579||239
1770628380000|2026-02-09 09:13:00|2578||2578||2578||2578||0
1770628390000|2026-02-09 09:13:10||2576||2576||2576||2576|24
1770628410000|2026-02-09 09:13:30|2577|2575|2577|2575|2577|2575|2577|2575|911
1770628480000|2026-02-09 09:14:40|||||||||41
1770628540000|2026-02-09 09:15:40|2578|2576|2578|2576|2578|2576|2578|2576|207
1770628570000|2026-02-09 09:16:10|2577||2577||2577||2577||0
1770628590000|2026-02-09 09:16:30|2578||2578||2578||2578||38
1770628630000|2026-02-09 09:17:10|||||||||202
1770628720000|2026-02-09 09:18:40|||||||||377
1770628740000|2026-02-09 09:19:00|||||||||155
1770628750000|2026-02-09 09:19:10|2579|2577|2579|2577|2579|2577|2578|2577|407
1770628830000|2026-02-09 09:20:30|2580|2578|2580|2578|2580|2578|2580|2578|508
1770628900000|2026-02-09 09:21:40|||||||||223
1770628920000|2026-02-09 09:22:00|2579||2579||2579||2579||0
1770628930000|2026-02-09 09:22:10|2580||2580||2580||2580||66
1770628960000|2026-02-09 09:22:40||2579||2579||2579||2579|298
1770628990000|2026-02-09 09:23:10|2581||2581||2581||2581||1246
1770629000000|2026-02-09 09:23:20|2582||2582||2582||2582||205
1770629020000|2026-02-09 09:23:40|||||||||1
1770629090000|2026-02-09 09:24:50|||||||||270
1770629110000|2026-02-09 09:25:10|2581|2580|2581|2580|2581|2580|2581|2580|145
1770629120000|2026-02-09 09:25:20|2580|2579|2580|2577|2580|2579|2580|2577|251
1770629130000|2026-02-09 09:25:30|2579||2579||2579||2579||0
1770629140000|2026-02-09 09:25:40|2580|2579|2580|2579|2580|2579|2580|2579|0
1770629150000|2026-02-09 09:25:50|||||||||189
1770629160000|2026-02-09 09:26:00||2578||2578||2578||2578|228
1770629170000|2026-02-09 09:26:10|2579||2579||2579||2579||0
1770629210000|2026-02-09 09:26:50|||||||||3
1770629230000|2026-02-09 09:27:10|2580||2580||2580||2580||86
1770629280000|2026-02-09 09:28:00|2581|2579|2581|2579|2581|2579|2581|2579|1
1770629300000|2026-02-09 09:28:20|2582|2580|2582|2580|2582|2580|2582|2580|358
1770629310000|2026-02-09 09:28:30|||||||||201
1770629340000|2026-02-09 09:29:00|||||||||2262
1770629380000|2026-02-09 09:29:40|||||||||1
1770629390000|2026-02-09 09:29:50|2583||2582||2583||2582||0
1770629430000|2026-02-09 09:30:30||2581||2581||2581||2581|100
1770629490000|2026-02-09 09:31:30|2583||2583||2583||2583||395
1770629500000|2026-02-09 09:31:40|2584|2582|2584|2582|2584|2582|2584|2582|758
1770629510000|2026-02-09 09:31:50|||||||||1
1770629530000|2026-02-09 09:32:10|||||||||1
1770629570000|2026-02-09 09:32:50|||||||||1
1770629610000|2026-02-09 09:33:30|2581|2579|2581|2579|2581|2579|2581|2579|189
1770629620000|2026-02-09 09:33:40||2580||2579||2580||2579|196
1770629650000|2026-02-09 09:34:10||2578||2578||2578||2578|0
1770629660000|2026-02-09 09:34:20|||||||||20
1770629680000|2026-02-09 09:34:40||2579||2579||2579||2579|1596
1770629690000|2026-02-09 09:34:50||2578||2578||2578||2578|5
1770629700000|2026-02-09 09:35:00||2579||2579||2579||2579|121
1770629720000|2026-02-09 09:35:20||2580||2580||2580||2580|12
1770629750000|2026-02-09 09:35:50|||||||||82
1770629760000|2026-02-09 09:36:00|2582||2582||2582||2582||18
1770629770000|2026-02-09 09:36:10|2583||2582||2583||2582||10
1770629840000|2026-02-09 09:37:20|||||||||1
1770629860000|2026-02-09 09:37:40|2581|2579|2582|2580|2582|2580|2581|2579|475
1770629870000|2026-02-09 09:37:50|2581||2581||2581||2581||0
1770629930000|2026-02-09 09:38:50||2579||2579||2579||2579|426
1770629940000|2026-02-09 09:39:00|||||||||461
1770629960000|2026-02-09 09:39:20|||||||||12
1770629980000|2026-02-09 09:39:40|2580||2581||2581||2580||58
1770630030000|2026-02-09 09:40:30|2580||2580||2580||2580||0
1770630070000|2026-02-09 09:41:10|2581|2580|2581|2580|2581|2580|2581|2580|373
1770630080000|2026-02-09 09:41:20|||||||||252
1770630100000|2026-02-09 09:41:40|2583|2581|2583|2581|2583|2581|2583|2581|125
1770630130000|2026-02-09 09:42:10|2582||2583||2583||2582||373
1770630220000|2026-02-09 09:43:40|||||||||1
1770630230000|2026-02-09 09:43:50|||||||||2
1770630300000|2026-02-09 09:45:00|2584|2582|2583|2582|2584|2582|2583|2582|774
1770630320000|2026-02-09 09:45:20|2584||2584||2584||2584||173
1770630400000|2026-02-09 09:46:40|2583||2583||2583||2583||1
1770630410000|2026-02-09 09:46:50|2582|2581|2582|2581|2582|2581|2582|2581|168
1770630420000|2026-02-09 09:47:00|||||||||5
1770630430000|2026-02-09 09:47:10|||||||||60
1770630440000|2026-02-09 09:47:20|||||||||111
1770630480000|2026-02-09 09:48:00|2581|2580|2581|2580|2581|2580|2581|2580|377
1770630490000|2026-02-09 09:48:10||2579||2579||2579||2579|90
1770630500000|2026-02-09 09:48:20|||||||||108
1770630510000|2026-02-09 09:48:30|2582|2580|2582|2579|2582|2580|2582|2579|2238
1770630540000|2026-02-09 09:49:00||2580||2580||2580||2580|0
1770630550000|2026-02-09 09:49:10|||||||||4
1770630620000|2026-02-09 09:50:20|2583|2582|2583|2582|2583|2582|2583|2582|122
1770630630000|2026-02-09 09:50:30|||||||||206
1770630650000|2026-02-09 09:50:50|2584||2583||2584||2583||0
1770630680000|2026-02-09 09:51:20|2582|2581|2582|2580|2582|2581|2581|2580|206
1770630740000|2026-02-09 09:52:20|2583||2583||2583||2583||0
1770630790000|2026-02-09 09:53:10|2582||2582||2582||2582||0
1770630850000|2026-02-09 09:54:10|||||||||145
1770630890000|2026-02-09 09:54:50|||||||||518
1770630930000|2026-02-09 09:55:30|2581||2582||2582||2581||395
1770630960000|2026-02-09 09:56:00|2581|2579|2580|2579|2581|2579|2580|2579|1
1770630970000|2026-02-09 09:56:10|||||||||413
1770631000000|2026-02-09 09:56:40||2578||2579||2579||2578|782
1770631010000|2026-02-09 09:56:50||2578||2578||2578||2578|409
1770631060000|2026-02-09 09:57:40||2579||2579||2579||2579|0
1770631080000|2026-02-09 09:58:00|2579|2578|2579|2577|2579|2578|2578|2577|297
1770631120000|2026-02-09 09:58:40|2578|2575|2578|2575|2578|2575|2578|2575|433
1770631140000|2026-02-09 09:59:00|2577|2574|2578|2574|2578|2574|2577|2574|0
1770631160000|2026-02-09 09:59:20||2575||2575||2575||2575|0
1770631180000|2026-02-09 09:59:40||2576||2576||2576||2576|0
1770631210000|2026-02-09 10:00:10||2575||2577||2577||2575|0
1770631230000|2026-02-09 10:00:30||2576||2576||2576||2576|56
1770631270000|2026-02-09 10:01:10||2577||2577||2577||2577|157
1770631280000|2026-02-09 10:01:20|||||||||217
1770631300000|2026-02-09 10:01:40|2579|2578|2579|2578|2579|2578|2579|2578|88
1770631320000|2026-02-09 10:02:00||2577||2577||2577||2577|130
1770631410000|2026-02-09 10:03:30|2578|2576|2578|2576|2578|2576|2578|2576|0
1770631510000|2026-02-09 10:05:10|2580|2577|2579|2577|2580|2577|2579|2577|349
1770631520000|2026-02-09 10:05:20|||||||||159
1770631540000|2026-02-09 10:05:40|||||||||1
1770631550000|2026-02-09 10:05:50|||||||||11
1770631560000|2026-02-09 10:06:00|||||||||11
1770631570000|2026-02-09 10:06:10|||||||||1
1770631610000|2026-02-09 10:06:50|2580|2578|2580|2578|2580|2578|2580|2578|372
1770631620000|2026-02-09 10:07:00|||||||||156
1770631630000|2026-02-09 10:07:10|2581|2579|2581|2579|2581|2579|2581|2579|367
1770631640000|2026-02-09 10:07:20||2578||2578||2578||2578|0
1770631660000|2026-02-09 10:07:40|||||||||15
1770631670000|2026-02-09 10:07:50||2579||2578||2579||2578|0
1770631680000|2026-02-09 10:08:00|2582|2579|2582|2579|2582|2579|2582|2579|17
1770631760000|2026-02-09 10:09:20|2581||2581||2581||2581||213
1770631810000|2026-02-09 10:10:10||2580||2580||2580||2580|0
1770631850000|2026-02-09 10:10:50|||||||||181
1770631860000|2026-02-09 10:11:00|2580|2579|2580|2578|2580|2579|2580|2578|591
1770631900000|2026-02-09 10:11:40|||||||||1
1770631970000|2026-02-09 10:12:50|2579||2579||2579||2579||0
1770632000000|2026-02-09 10:13:20|||||||||21
1770632100000|2026-02-09 10:15:00||2577||2577||2577||2577|24
1770632110000|2026-02-09 10:15:10|2578||2578||2578||2578||0
1770632140000|2026-02-09 10:15:40|||||||||22
1770632160000|2026-02-09 10:16:00|||||||||242
1770632210000|2026-02-09 10:16:50|2577|2576|2577|2576|2577|2576|2577|2576|230
1770632230000|2026-02-09 10:17:10|||||||||370
1770632250000|2026-02-09 10:17:30|||||||||38
1770632260000|2026-02-09 10:17:40||2575||2575||2575||2575|256
1770632280000|2026-02-09 10:18:00|2576|2574|2576|2574|2576|2575|2576|2574|196
1770632290000|2026-02-09 10:18:10|||||||||78
1770632330000|2026-02-09 10:18:50|2575||2575||2575||2575||55
1770632340000|2026-02-09 10:19:00|||||||||332
1770632370000|2026-02-09 10:19:30|2576||2576||2576||2575||394
1770632380000|2026-02-09 10:19:40||2575||2575||2575||2575|0
1770632400000|2026-02-09 10:20:00|||||||||219
1770632410000|2026-02-09 10:20:10|2577||2576||2577||2576||695
1770632420000|2026-02-09 10:20:20||2574||2574||2574||2574|0
1770632430000|2026-02-09 10:20:30|2577|2575|2577|2575|2577|2575|2577|2575|373
1770632440000|2026-02-09 10:20:40||2576||2576||2576||2576|491
1770632460000|2026-02-09 10:21:00||2575||2575||2575||2575|4066
1770632490000|2026-02-09 10:21:30||2574||2574||2574||2574|0
1770632610000|2026-02-09 10:23:30|||||||||254
1770632620000|2026-02-09 10:23:40|2576||2576||2576||2576||0
1770632690000|2026-02-09 10:24:50|2575|2573|2575|2573|2575|2573|2575|2573|233
1770632700000|2026-02-09 10:25:00|2574||2574||2574||2574||0
1770632820000|2026-02-09 10:27:00||2572||2572||2572||2572|144
1770632850000|2026-02-09 10:27:30|2573|2570|2572|2569|2573|2570|2572|2569|407
1770632860000|2026-02-09 10:27:40|2571|2570|2571|2569|2572|2570|2571|2569|758
1770632870000|2026-02-09 10:27:50|||||||||191
1770632910000|2026-02-09 10:28:30|2570||2571||2571||2570||757
1770632930000|2026-02-09 10:28:50|2570||2570||2570||2570||50
1770632940000|2026-02-09 10:29:00|2571||2571||2571||2570||287
1770633020000|2026-02-09 10:30:20|2570|2568|2569|2568|2570|2568|2569|2568|11
1770633070000|2026-02-09 10:31:10|||||||||1
1770633100000|2026-02-09 10:31:40||2567||2567||2567||2567|122
1770633110000|2026-02-09 10:31:50|2568|2566|2567|2566|2568|2566|2567|2566|394
1770633120000|2026-02-09 10:32:00|2566|2565|2566|2565|2566|2565|2566|2565|244
1770633150000|2026-02-09 10:32:30||2564||2564||2564||2564|183
1770633190000|2026-02-09 10:33:10|2565|2562|2565|2562|2565|2562|2565|2562|0
1770633220000|2026-02-09 10:33:40|2566|2563|2566|2565|2566|2565|2566|2563|442
1770633230000|2026-02-09 10:33:50|||||||||40
1770633240000|2026-02-09 10:34:00|||||||||197
1770633260000|2026-02-09 10:34:20||2564||2564||2565||2564|379
1770633270000|2026-02-09 10:34:30|2565||2566||2566||2565||690
1770633280000|2026-02-09 10:34:40||2565||2565||2565||2565|0
1770633310000|2026-02-09 10:35:10||2564||2564||2564||2564|0
1770633350000|2026-02-09 10:35:50|||||||||315
1770633360000|2026-02-09 10:36:00|2564|2562|2564|2562|2564|2562|2564|2562|144
1770633370000|2026-02-09 10:36:10|2563|2563|2564|2563|2564|2563|2563|2562|389
1770633380000|2026-02-09 10:36:20|2565||2565||2565||2565||822
1770633400000|2026-02-09 10:36:40||2564||2563||2564||2563|493
1770633450000|2026-02-09 10:37:30|2566|2564|2566|2564|2566|2565|2566|2564|1472
1770633460000|2026-02-09 10:37:40|2567|2565|2567|2566|2567|2566|2567|2565|55
1770633540000|2026-02-09 10:39:00|||||||||42
1770633560000|2026-02-09 10:39:20|||||||||1
1770633570000|2026-02-09 10:39:30|2566|2564|2566|2564|2566|2564|2566|2564|161
1770633580000|2026-02-09 10:39:40|2565||2565||2565||2565||0
1770633590000|2026-02-09 10:39:50||2563||2563||2563||2563|312
1770633620000|2026-02-09 10:40:20|||||||||762
1770633630000|2026-02-09 10:40:30||2564||2564||2564||2564|368
1770633640000|2026-02-09 10:40:40||2563||2563||2563||2563|218
1770633670000|2026-02-09 10:41:10|||||||||300
1770633700000|2026-02-09 10:41:40|||||||||171
1770633720000|2026-02-09 10:42:00|2563|2561|2563|2561|2563|2561|2563|2561|594
1770633740000|2026-02-09 10:42:20||2562||2562||2562||2562|0
1770633760000|2026-02-09 10:42:40||2561||2561||2561||2561|0
1770633800000|2026-02-09 10:43:20|2562|2560|2562|2560|2562|2560|2562|2560|144
1770633850000|2026-02-09 10:44:10|||||||||1
1770633880000|2026-02-09 10:44:40||2561||2561||2561||2561|218
1770633930000|2026-02-09 10:45:30|2563||2563||2563||2563||184
1770633940000|2026-02-09 10:45:40||2562||2562||2562||2562|4
1770633960000|2026-02-09 10:46:00|2564|2563|2564|2563|2564|2563|2564|2563|383
1770633980000|2026-02-09 10:46:20||2562||2562||2562||2562|467
1770634020000|2026-02-09 10:47:00||2563||2563||2563||2563|3
1770634060000|2026-02-09 10:47:40|2565||2565||2565||2565||83
1770634080000|2026-02-09 10:48:00||2564||2564||2564||2564|12
1770634090000|2026-02-09 10:48:10|2566||2566||2566||2566||485
1770634120000|2026-02-09 10:48:40|||||||||12
1770634140000|2026-02-09 10:49:00||2565||2565||2565||2565|9
1770634160000|2026-02-09 10:49:20||2564||2564||2564||2564|370
1770634200000|2026-02-09 10:50:00|2567|2565|2567|2566|2567|2566|2567|2565|646
1770634220000|2026-02-09 10:50:20||2565||2565||2565||2565|563
1770634250000|2026-02-09 10:50:50|2568|2567|2568|2567|2568|2567|2568|2567|393
1770634320000|2026-02-09 10:52:00||2566||2566||2566||2566|969
1770634350000|2026-02-09 10:52:30|||||||||500
1770634380000|2026-02-09 10:53:00||2567||2567||2567||2567|0
1770634390000|2026-02-09 10:53:10|2569|2568|2569|2568|2569|2568|2569|2568|436
1770634400000|2026-02-09 10:53:20|2570|2569|2570|2569|2570|2569|2570|2569|75
1770634410000|2026-02-09 10:53:30|2571||2571||2571||2571||299
1770634440000|2026-02-09 10:54:00||2570||2570||2570||2570|121
1770634470000|2026-02-09 10:54:30||2569||2569||2569||2569|270
1770634620000|2026-02-09 10:57:00|2570|2570|2570|2569|2570|2570|2570|2569|292
1770634630000|2026-02-09 10:57:10|2571||2571||2571||2571||365
1770634680000|2026-02-09 10:58:00||2570||2570||2570||2570|0
1770634690000|2026-02-09 10:58:10||2569||2569||2569||2569|144
1770634700000|2026-02-09 10:58:20|2570|2568|2570|2568|2570|2568|2570|2568|188
1770634800000|2026-02-09 11:00:00||2569||2569||2569||2569|231
1770634810000|2026-02-09 11:00:10|||||||||165
1770634830000|2026-02-09 11:00:30||2568||2568||2568||2568|230
1770634870000|2026-02-09 11:01:10|2571|2569|2572|2571|2573|2572|2571|2569|535
1770634930000|2026-02-09 11:02:10|2573||2573||2573||2573||64
1770634960000|2026-02-09 11:02:40|||||||||10
1770634970000|2026-02-09 11:02:50|2574|2572|2574|2572|2574|2572|2574|2572|742
1770634980000|2026-02-09 11:03:00|2573||2573||2573||2573||0
1770635040000|2026-02-09 11:04:00|2574||2574||2574||2574||598
1770635050000|2026-02-09 11:04:10|2573||2573||2573||2573||0
1770635110000|2026-02-09 11:05:10|2574||2574||2574||2574||0
1770635190000|2026-02-09 11:06:30||2573||2573||2573||2573|347
1770635200000|2026-02-09 11:06:40||2572||2572||2572||2572|0
1770635210000|2026-02-09 11:06:50|2575||2574||2575||2574||0
1770635230000|2026-02-09 11:07:10|||||||||198
1770635270000|2026-02-09 11:07:50|2575|2573|2575|2573|2575|2573|2575|2573|125
1770635280000|2026-02-09 11:08:00|2574|2572|2574|2572|2575|2572|2574|2572|271
1770635310000|2026-02-09 11:08:30|2575||2574||2575||2574||0
1770635330000|2026-02-09 11:08:50|2575||2575||2575||2575||0
1770635390000|2026-02-09 11:09:50|||||||||1
1770635400000|2026-02-09 11:10:00||2573||2573||2573||2573|0
1770635410000|2026-02-09 11:10:10|2574|2572|2574|2572|2574|2572|2574|2572|323
1770635420000|2026-02-09 11:10:20|2575|2573|2575|2572|2575|2573|2574|2572|447
1770635500000|2026-02-09 11:11:40|2574||2574||2574||2574||0
1770635520000|2026-02-09 11:12:00|2575|2573|2575|2573|2575|2573|2575|2573|275
1770635530000|2026-02-09 11:12:10||2574||2574||2574||2574|0
1770635550000|2026-02-09 11:12:30||2573||2573||2573||2573|119
1770635580000|2026-02-09 11:13:00||2572||2572||2572||2572|0
1770635620000|2026-02-09 11:13:40|2574||2574||2574||2574||0
1770635660000|2026-02-09 11:14:20|2575||2575||2575||2575||0
1770635670000|2026-02-09 11:14:30|2574|2571|2573|2571|2574|2571|2572|2571|489
1770635680000|2026-02-09 11:14:40|||||||||4590
1770635710000|2026-02-09 11:15:10|||||||||155
1770635740000|2026-02-09 11:15:40|||||||||116
1770635770000|2026-02-09 11:16:10||2572||2572||2572||2571|513
1770635800000|2026-02-09 11:16:40|||||||||107
1770635870000|2026-02-09 11:17:50|||||||||116
1770635880000|2026-02-09 11:18:00|2574||2574||2574||2574||0
1770635910000|2026-02-09 11:18:30|||||||||97
1770635920000|2026-02-09 11:18:40||2573||2573||2573||2573|0
1770635960000|2026-02-09 11:19:20|2575||2575||2575||2575||25
1770635980000|2026-02-09 11:19:40|2576|2574|2576|2575|2576|2575|2576|2574|140
1770636000000|2026-02-09 11:20:00|2577||2577||2577||2577||29
1770636100000|2026-02-09 11:21:40||2576||2576||2576||2576|0
1770636140000|2026-02-09 11:22:20|||||||||161
1770636180000|2026-02-09 11:23:00|2578||2578||2578||2578||27
1770636250000|2026-02-09 11:24:10||2577||2577||2577||2577|0
1770636260000|2026-02-09 11:24:20|2577|2576|2577|2576|2577|2576|2577|2576|429
1770636440000|2026-02-09 11:27:20|||||||||157
1770636460000|2026-02-09 11:27:40|2578||2578||2578||2578||462
1770636480000|2026-02-09 11:28:00||2577||2577||2577||2577|7
1770636510000|2026-02-09 11:28:30|2579||2579||2579||2579||0
1770636540000|2026-02-09 11:29:00||2578||2578||2578||2578|0
1770636580000|2026-02-09 11:29:40|||||||||352
1770636650000|2026-02-09 11:30:50|||||||||1
1770636670000|2026-02-09 11:31:10|2580||2580||2580||2580||52
1770636710000|2026-02-09 11:31:50|2578|2577|2578|2577|2578|2577|2578|2577|242
1770636730000|2026-02-09 11:32:10||2576||2576||2576||2576|214
1770636750000|2026-02-09 11:32:30|2579||2579||2579||2579||0
1770636780000|2026-02-09 11:33:00|2578||2578||2578||2578||0
1770636820000|2026-02-09 11:33:40|2577||2578||2578||2577||21
1770636830000|2026-02-09 11:33:50|2577||2577||2577||2577||0
1770636850000|2026-02-09 11:34:10|2578||2578||2578||2578||0
1770636890000|2026-02-09 11:34:50|2577||2577||2577||2577||0
1770636950000|2026-02-09 11:35:50|2578||2578||2578||2578||40
1770637000000|2026-02-09 11:36:40|||||||||127
1770637010000|2026-02-09 11:36:50|2579||2579||2579||2579||0
1770637070000|2026-02-09 11:37:50||2577||2577||2577||2577|3
1770637150000|2026-02-09 11:39:10|2581|2578|2581|2578|2581|2578|2581|2578|1
1770637230000|2026-02-09 11:40:30|2578|2576|2579|2577|2579|2577|2578|2576|826
1770637240000|2026-02-09 11:40:40||2576||2576||2576||2576|0
1770637250000|2026-02-09 11:40:50||2577||2577||2577||2577|0
1770637300000|2026-02-09 11:41:40|2580|2578|2580|2578|2580|2578|2580|2578|111
1770637340000|2026-02-09 11:42:20|||||||||2
1770637360000|2026-02-09 11:42:40|||||||||2
1770637370000|2026-02-09 11:42:50|||||||||10
1770637380000|2026-02-09 11:43:00|||||||||32
1770637390000|2026-02-09 11:43:10|2579||2580||2580||2579||422
1770637500000|2026-02-09 11:45:00|2579|2576|2579|2576|2579|2576|2579|2576|345
1770637760000|2026-02-09 11:49:20||2577||2577||2577||2577|0
1770637790000|2026-02-09 11:49:50||2576||2576||2576||2576|0
1770637810000|2026-02-09 11:50:10||2577||2577||2577||2577|0
1770637960000|2026-02-09 11:52:40|2578|2576|2578|2577|2578|2577|2578|2576|122
1770637980000|2026-02-09 11:53:00||2576||2576||2576||2576|0
1770638020000|2026-02-09 11:53:40||2577||2577||2577||2577|0
1770638050000|2026-02-09 11:54:10|2579||2579||2579||2579||57
1770638110000|2026-02-09 11:55:10|2578||2578||2578||2578||0
1770638140000|2026-02-09 11:55:40|||||||||319
1770638150000|2026-02-09 11:55:50|2579||2579||2579||2579||287
1770638180000|2026-02-09 11:56:20|||||||||16
1770638190000|2026-02-09 11:56:30|2578|2576|2578|2576|2578|2576|2578|2576|144
1770638230000|2026-02-09 11:57:10|||||||||12
1770638260000|2026-02-09 11:57:40|||||||||39
1770638270000|2026-02-09 11:57:50|2577||2577||2577||2577||163
1770638310000|2026-02-09 11:58:30|||||||||1
1770638320000|2026-02-09 11:58:40|||||||||3
1770638340000|2026-02-09 11:59:00|2579|2577|2579|2576|2579|2577|2579|2576|26
1770638400000|2026-02-09 12:00:00|2578||2579||2579||2578||0
1770638430000|2026-02-09 12:00:30|2578||2578||2578||2578||0
1770638440000|2026-02-09 12:00:40|2579||2579||2579||2579||0
1770638470000|2026-02-09 12:01:10|2578||2578||2578||2578||0
1770638490000|2026-02-09 12:01:30|2579||2579||2579||2579||0
1770638500000|2026-02-09 12:01:40|2578||2578||2578||2578||0
1770638520000|2026-02-09 12:02:00|2579|2577|2579|2577|2579|2577|2579|2577|692
1770638580000|2026-02-09 12:03:00|2580|2578|2580|2578|2580|2578|2580|2578|169
1770638660000|2026-02-09 12:04:20|2579|2577|2580|2577|2580|2577|2579|2577|343
1770638720000|2026-02-09 12:05:20||2578||2578||2578||2578|0
1770638940000|2026-02-09 12:09:00|||||||||10
1770638960000|2026-02-09 12:09:20|2579|2577|2579|2577|2579|2577|2578|2577|763
1770638970000|2026-02-09 12:09:30|||||||||1
1770639010000|2026-02-09 12:10:10|2580|2578|2581|2578|2581|2578|2580|2578|147
1770639050000|2026-02-09 12:10:50|2580||2581||2581||2580||5
1770639060000|2026-02-09 12:11:00|2580||2581||2581||2580||0
1770639090000|2026-02-09 12:11:30|2580||2581||2581||2580||11
1770639130000|2026-02-09 12:12:10|2580||2580||2580||2580||1
1770639140000|2026-02-09 12:12:20|2581||2581||2581||2581||0
1770639170000|2026-02-09 12:12:50|2579|2577|2580|2577|2580|2577|2579|2577|101
1770639300000|2026-02-09 12:15:00|2579||2580||2580||2579||0
1770639330000|2026-02-09 12:15:30|2579||2579||2579||2579||0
1770639480000|2026-02-09 12:18:00|2578||2578||2578||2578||0
1770639490000|2026-02-09 12:18:10|2579|2576|2579|2576|2579|2576|2579|2576|192
1770639550000|2026-02-09 12:19:10||2577||2577||2577||2577|0
1770639590000|2026-02-09 12:19:50|2581|2579|2581|2579|2581|2579|2581|2579|423
1770639850000|2026-02-09 12:24:10|2579|2578|2579|2578|2580|2578|2579|2578|480
1770639860000|2026-02-09 12:24:20|2580||2580||2580||2580||0
1770639940000|2026-02-09 12:25:40|2581|2579|2581|2579|2581|2579|2581|2579|431
1770640010000|2026-02-09 12:26:50|2580||2581||2581||2580||228
1770640100000|2026-02-09 12:28:20|2580|2578|2580|2578|2581|2578|2580|2578|236
1770640110000|2026-02-09 12:28:30|2581||2581||2581||2581||0
1770640210000|2026-02-09 12:30:10|||||||||504
1770640230000|2026-02-09 12:30:30|2579||2579||2579||2579||0
1770640260000|2026-02-09 12:31:00|2581||2581||2581||2581||733
1770640310000|2026-02-09 12:31:50|2580|2577|2579|2577|2580|2577|2579|2577|28
1770640320000|2026-02-09 12:32:00|2580||2579||2580||2578||246
1770640560000|2026-02-09 12:36:00|||||||||89
1770640660000|2026-02-09 12:37:40|2581|2578|2581|2578|2581|2578|2581|2578|270
1770640760000|2026-02-09 12:39:20|||||||||47
1770640790000|2026-02-09 12:39:50|2580||2580||2580||2580||0
1770640820000|2026-02-09 12:40:20|2581|2579|2582|2580|2582|2580|2580|2578|777
1770640830000|2026-02-09 12:40:30|||||||||57
1770640920000|2026-02-09 12:42:00|2581||2583||2583||2581||300
1770640950000|2026-02-09 12:42:30|2582||2582||2582||2582||0
1770640960000|2026-02-09 12:42:40|2583||2583||2583||2583||0
1770640970000|2026-02-09 12:42:50|2582||2582||2582||2582||0
1770641030000|2026-02-09 12:43:50|2581|2579|2581|2579|2581|2579|2581|2579|45
1770641050000|2026-02-09 12:44:10|||||||||168
1770641110000|2026-02-09 12:45:10||2580||2580||2580||2580|15
1770641130000|2026-02-09 12:45:30||2579||2579||2579||2579|300
1770641180000|2026-02-09 12:46:20|||||||||591
1770641240000|2026-02-09 12:47:20||2580||2579||2580||2579|12
1770641250000|2026-02-09 12:47:30|2582|2580|2583|2580|2583|2580|2582|2580|0
1770641310000|2026-02-09 12:48:30|||||||||4
1770641350000|2026-02-09 12:49:10|||||||||4
1770641430000|2026-02-09 12:50:30|2581||2581||2581||2581||300
1770641440000|2026-02-09 12:50:40|2582||2582||2582||2582||100
1770641480000|2026-02-09 12:51:20|2583||2583||2583||2583||0
1770641490000|2026-02-09 12:51:30|2582||2582||2582||2582||0
1770641510000|2026-02-09 12:51:50|2583||2583||2583||2583||0
1770641520000|2026-02-09 12:52:00|2582||2583||2583||2582||0
1770641530000|2026-02-09 12:52:10|2582||2583||2583||2582||0
1770641540000|2026-02-09 12:52:20|||||||||100
1770641570000|2026-02-09 12:52:50|2582||2583||2583||2582||0
1770641580000|2026-02-09 12:53:00|2582||2582||2582||2582||0
1770641590000|2026-02-09 12:53:10|2583||2582||2583||2582||0
1770641630000|2026-02-09 12:53:50|2583||2583||2583||2583||0
1770641640000|2026-02-09 12:54:00|2582||2582||2582||2582||0
1770641690000|2026-02-09 12:54:50|2581||2581||2581||2581||14
1770641710000|2026-02-09 12:55:10|||||||||52
1770641730000|2026-02-09 12:55:30|2582|2579|2581|2579|2582|2579|2580|2579|460
1770641740000|2026-02-09 12:55:40|2582||2582||2582||2582||0
1770641750000|2026-02-09 12:55:50|2581||2581||2581||2581||0
1770641760000|2026-02-09 12:56:00|2582||2581||2582||2581||0
1770641820000|2026-02-09 12:57:00||2578||2578||2578||2578|201
1770641830000|2026-02-09 12:57:10||2579||2578||2579||2578|0
1770641840000|2026-02-09 12:57:20||2579||2579||2579||2579|0
1770641860000|2026-02-09 12:57:40|||||||||1
1770641870000|2026-02-09 12:57:50||2578||2578||2578||2578|0
1770641880000|2026-02-09 12:58:00|2580||2580||2580||2580||0
1770641890000|2026-02-09 12:58:10||2579||2578||2579||2578|494
1770641930000|2026-02-09 12:58:50|||||||||460
1770641940000|2026-02-09 12:59:00||2579||2579||2579||2579|345
1770641950000|2026-02-09 12:59:10|||||||||299
1770641960000|2026-02-09 12:59:20|2581||2581||2581||2581||142
1770641970000|2026-02-09 12:59:30|2580||2581||2581||2580||45
1770642000000|2026-02-09 13:00:00|||||||||206
1770642050000|2026-02-09 13:00:50|2583|2581|2584|2582|2584|2582|2583|2581|598
1770642070000|2026-02-09 13:01:10|||||||||18
1770642080000|2026-02-09 13:01:20|2586|2583|2585|2584|2586|2584|2585|2583|699
1770642090000|2026-02-09 13:01:30|||||||||250
1770642100000|2026-02-09 13:01:40|||||||||299
1770642110000|2026-02-09 13:01:50|2586|2585|2586|2585|2586|2585|2586|2585|393
1770642120000|2026-02-09 13:02:00|2584|2583|2584|2582|2584|2583|2584|2582|318
1770642150000|2026-02-09 13:02:30||2583||2583||2583||2583|395
1770642190000|2026-02-09 13:03:10|||||||||118
1770642200000|2026-02-09 13:03:20|2585||2585||2585||2585||416
1770642260000|2026-02-09 13:04:20|2586|2584|2586|2584|2586|2584|2586|2584|1067
1770642310000|2026-02-09 13:05:10|2587|2585|2587|2585|2587|2585|2587|2585|222
1770642330000|2026-02-09 13:05:30|||||||||365
1770642360000|2026-02-09 13:06:00|||||||||50
1770642380000|2026-02-09 13:06:20|2588|2586|2589|2586|2589|2587|2588|2586|4787
1770642390000|2026-02-09 13:06:30|2588||2588||2588||2588||12194
1770642400000|2026-02-09 13:06:40|2587||2588||2588||2587||444
1770642410000|2026-02-09 13:06:50||2587||2586||2587||2586|44
1770642420000|2026-02-09 13:07:00|2589||2589||2589||2589||0
1770642450000|2026-02-09 13:07:30|2588||2588||2588||2588||100
1770642460000|2026-02-09 13:07:40|2587|2585|2588|2585|2588|2585|2587|2585|354
1770642470000|2026-02-09 13:07:50|2589|2586|2589|2586|2589|2586|2589|2586|0
1770642480000|2026-02-09 13:08:00|2588|2585|2588|2585|2588|2585|2588|2585|0
1770642490000|2026-02-09 13:08:10|2589|2586|2589|2586|2589|2586|2589|2586|843
1770642500000|2026-02-09 13:08:20|2590|2587|2591|2588|2591|2588|2590|2587|688
1770642510000|2026-02-09 13:08:30|2590||2590||2590||2590||0
1770642530000|2026-02-09 13:08:50|2591|2589|2591|2588|2591|2589|2591|2588|328
1770642540000|2026-02-09 13:09:00||2589||2589||2589||2589|0
1770642560000|2026-02-09 13:09:20|2592|2590|2592|2590|2592|2590|2592|2590|32
1770642570000|2026-02-09 13:09:30|||||||||4
1770642590000|2026-02-09 13:09:50|2594|2591|2594|2591|2594|2591|2594|2591|23
1770642600000|2026-02-09 13:10:00|||||||||404
1770642620000|2026-02-09 13:10:20|||||||||1
1770642630000|2026-02-09 13:10:30|2595|2592|2595|2593|2595|2593|2595|2592|714
1770642640000|2026-02-09 13:10:40|||||||||110
1770642650000|2026-02-09 13:10:50|2596|2595|2598|2596|2598|2596|2596|2595|100
1770642660000|2026-02-09 13:11:00|2597|2595|2598|2595|2598|2596|2597|2595|252
1770642670000|2026-02-09 13:11:10|2597|2596|2598|2595|2598|2596|2597|2595|240
1770642680000|2026-02-09 13:11:20|2597||2597||2597||2597||0
1770642690000|2026-02-09 13:11:30|2595|2593|2596|2593|2596|2593|2595|2593|550
1770642700000|2026-02-09 13:11:40|2598|2596|2598|2595|2598|2596|2597|2595|408
1770642730000|2026-02-09 13:12:10|||||||||5539
1770642740000|2026-02-09 13:12:20|2597|2597|2598|2595|2598|2597|2597|2595|1065
1770642750000|2026-02-09 13:12:30|2597|2594|2597|2594|2597|2594|2597|2594|120
1770642800000|2026-02-09 13:13:20|2596||2597||2597||2596||28
1770642850000|2026-02-09 13:14:10|2596|2595|2597|2595|2597|2595|2596|2595|540
1770642880000|2026-02-09 13:14:40|||||||||501
1770642900000|2026-02-09 13:15:00|2596|2594|2597|2594|2597|2594|2596|2594|28
1770642940000|2026-02-09 13:15:40|2596||2596||2596||2596||700
1770642950000|2026-02-09 13:15:50|||||||||110
1770642990000|2026-02-09 13:16:30|2595|2592|2594|2592|2595|2592|2594|2592|408
1770643000000|2026-02-09 13:16:40|2593|2591|2593|2591|2594|2591|2593|2591|144
1770643010000|2026-02-09 13:16:50|2594|2592|2594|2591|2594|2592|2594|2591|182
1770643020000|2026-02-09 13:17:00|2593||2593||2593||2593||0
1770643050000|2026-02-09 13:17:30|2594|2592|2594|2592|2594|2592|2594|2592|29
1770643060000|2026-02-09 13:17:40||2591||2592||2592||2591|764
1770643070000|2026-02-09 13:17:50|2595|2593|2595|2593|2595|2593|2595|2593|284
1770643080000|2026-02-09 13:18:00|2594|2592|2594|2592|2595|2592|2594|2592|405
1770643090000|2026-02-09 13:18:10|2595||2594||2595||2594||0
1770643160000|2026-02-09 13:19:20|2593|2593|2594|2593|2594|2593|2593|2593|569
1770643180000|2026-02-09 13:19:40|2593|2592|2593|2591|2593|2592|2592|2591|303
1770643190000|2026-02-09 13:19:50|2595|2592|2595|2592|2595|2592|2595|2592|438
1770643200000|2026-02-09 13:20:00||2593||2593||2593||2593|0
1770643290000|2026-02-09 13:21:30|||||||||42
1770643300000|2026-02-09 13:21:40|2593|2591|2593|2590|2594|2591|2593|2590|124
1770643310000|2026-02-09 13:21:50||2591||2591||2591||2591|0
1770643320000|2026-02-09 13:22:00||2590||2590||2590||2590|2
1770643350000|2026-02-09 13:22:30|2592||2592||2592||2592||0
1770643360000|2026-02-09 13:22:40|2593||2592||2593||2592||0
1770643400000|2026-02-09 13:23:20|||||||||100
1770643430000|2026-02-09 13:23:50|2593|2591|2593|2591|2593|2591|2593|2591|490
1770643490000|2026-02-09 13:24:50|2594|2592|2595|2592|2595|2592|2594|2592|50
1770643510000|2026-02-09 13:25:10|2594||2594||2594||2594||0
1770643540000|2026-02-09 13:25:40|2593|2590|2592|2590|2594|2590|2592|2590|130
1770643590000|2026-02-09 13:26:30|||||||||1
1770643600000|2026-02-09 13:26:40|||||||||77
1770643610000|2026-02-09 13:26:50|||||||||12
1770643660000|2026-02-09 13:27:40|2593|2591|2593|2591|2593|2591|2593|2591|801
1770643740000|2026-02-09 13:29:00|2592|2590|2592|2590|2592|2590|2592|2590|216
1770643870000|2026-02-09 13:31:10|||||||||216
1770643950000|2026-02-09 13:32:30|||||||||1000
1770643960000|2026-02-09 13:32:40|2593|2591|2593|2591|2593|2591|2593|2591|195
1770644020000|2026-02-09 13:33:40|2592|2590|2592|2590|2592|2590|2591|2590|666
1770644030000|2026-02-09 13:33:50||2589||2589||2589||2589|413
1770644040000|2026-02-09 13:34:00||2590||2590||2590||2590|0
1770644050000|2026-02-09 13:34:10||2589||2590||2590||2589|0
1770644080000|2026-02-09 13:34:40||2589||2589||2589||2589|0
1770644090000|2026-02-09 13:34:50||2590||2590||2590||2590|47
1770644100000|2026-02-09 13:35:00|2593|2591|2593|2591|2593|2591|2593|2591|783
1770644150000|2026-02-09 13:35:50|||||||||3
1770644180000|2026-02-09 13:36:20|2594|2592|2594|2592|2594|2592|2594|2592|297
1770644230000|2026-02-09 13:37:10|2593|2591|2592|2591|2593|2591|2592|2591|312
1770644240000|2026-02-09 13:37:20|2593||2593||2593||2593||149
1770644250000|2026-02-09 13:37:30|2594||2594||2594||2594||186
1770644260000|2026-02-09 13:37:40||2592||2592||2592||2592|104
1770644290000|2026-02-09 13:38:10|||||||||235
1770644300000|2026-02-09 13:38:20|2593||2593||2593||2593||239
1770644310000|2026-02-09 13:38:30|||||||||185
1770644320000|2026-02-09 13:38:40|||||||||93
1770644330000|2026-02-09 13:38:50||2591||2591||2591||2591|81
1770644380000|2026-02-09 13:39:40|2592|2590|2592|2590|2592|2590|2592|2590|119
1770644450000|2026-02-09 13:40:50|2593|2591|2593|2591|2593|2591|2593|2591|83
1770644550000|2026-02-09 13:42:30|2592|2590|2592|2590|2592|2590|2592|2590|72
1770644570000|2026-02-09 13:42:50|2591||2591||2591||2591||0
1770644640000|2026-02-09 13:44:00|2590|2589|2590|2589|2590|2589|2590|2589|122
1770644650000|2026-02-09 13:44:10|2591||2591||2591||2591||364
1770644680000|2026-02-09 13:44:40|||||||||39
1770644760000|2026-02-09 13:46:00|||||||||21
1770644800000|2026-02-09 13:46:40|||||||||2010
1770644810000|2026-02-09 13:46:50|||||||||2
1770644820000|2026-02-09 13:47:00|||||||||76
1770644840000|2026-02-09 13:47:20|||||||||1000
1770644870000|2026-02-09 13:47:50|||||||||10
1770644900000|2026-02-09 13:48:20|2592|2590|2594|2592|2594|2592|2592|2590|117
1770644940000|2026-02-09 13:49:00|||||||||1
1770644950000|2026-02-09 13:49:10|||||||||227
1770645000000|2026-02-09 13:50:00||2593||2593||2593||2593|21
1770645030000|2026-02-09 13:50:30|||||||||120
1770645040000|2026-02-09 13:50:40||2592||2592||2592||2592|11
1770645060000|2026-02-09 13:51:00|2593||2593||2593||2593||226
1770645130000|2026-02-09 13:52:10|2594|2591|2594|2593|2594|2593|2594|2591|169
1770645150000|2026-02-09 13:52:30|2595|2594|2595|2593|2595|2594|2595|2593|115
1770645160000|2026-02-09 13:52:40|||||||||211
1770645220000|2026-02-09 13:53:40|2594|2592|2594|2592|2594|2592|2594|2592|96
1770645250000|2026-02-09 13:54:10|2593|2591|2593|2591|2593|2591|2593|2591|168
1770645260000|2026-02-09 13:54:20|2594||2594||2594||2594||64
1770645280000|2026-02-09 13:54:40||2592||2592||2592||2592|0
1770645340000|2026-02-09 13:55:40|||||||||21
1770645370000|2026-02-09 13:56:10|||||||||10
1770645410000|2026-02-09 13:56:50|2593||2593||2593||2593||0
1770645420000|2026-02-09 13:57:00|2592|2591|2593|2591|2593|2591|2592|2591|83
1770645430000|2026-02-09 13:57:10|2592|2590|2592|2590|2592|2590|2592|2590|444
1770645490000|2026-02-09 13:58:10|||||||||2
1770645530000|2026-02-09 13:58:50|||||||||11
1770645560000|2026-02-09 13:59:20|2591|2589|2591|2589|2591|2589|2591|2589|4
1770645600000|2026-02-09 14:00:00|||||||||20
1770645610000|2026-02-09 14:00:10|2590||2590||2590||2590||0
1770645630000|2026-02-09 14:00:30|||||||||33
1770645650000|2026-02-09 14:00:50|2591||2591||2591||2591||92
1770645670000|2026-02-09 14:01:10|||||||||67
1770645700000|2026-02-09 14:01:40|||||||||11
1770645720000|2026-02-09 14:02:00|2592|2590|2592|2591|2592|2591|2592|2590|562
1770645750000|2026-02-09 14:02:30|2593||2593||2594||2593||100
1770645780000|2026-02-09 14:03:00|||||||||303
1770645790000|2026-02-09 14:03:10|2589|2588|2590|2588|2590|2588|2589|2587|214
1770645800000|2026-02-09 14:03:20||2587||2588||2588||2587|783
1770645810000|2026-02-09 14:03:30|2591|2589|2591|2588|2591|2589|2591|2588|483
1770645830000|2026-02-09 14:03:50|2590||2590||2590||2590||612
1770645840000|2026-02-09 14:04:00|2591|2589|2591|2588|2591|2589|2590|2588|830
1770645860000|2026-02-09 14:04:20||2589||2589||2589||2589|0
1770645890000|2026-02-09 14:04:50||2588||2588||2588||2588|124
1770645900000|2026-02-09 14:05:00||2589||2588||2589||2588|0
1770645910000|2026-02-09 14:05:10||2589||2589||2589||2589|0
1770645920000|2026-02-09 14:05:20|2590|2588|2590|2588|2590|2588|2590|2588|182
1770645930000|2026-02-09 14:05:30|2591|2589|2591|2589|2591|2589|2591|2589|396
1770645940000|2026-02-09 14:05:40||2588||2588||2588||2588|0
1770645960000|2026-02-09 14:06:00|2590|2589|2591|2588|2591|2589|2590|2588|286
1770645970000|2026-02-09 14:06:10|2590||2590||2590||2590||0
1770645980000|2026-02-09 14:06:20||2589||2588||2589||2588|132
1770645990000|2026-02-09 14:06:30||2587||2587||2587||2587|336
1770646000000|2026-02-09 14:06:40||2588||2588||2588||2588|0
1770646010000|2026-02-09 14:06:50|2591||2591||2591||2591||0
1770646020000|2026-02-09 14:07:00|2590|2589|2591|2589|2591|2589|2590|2588|511
1770646050000|2026-02-09 14:07:30||2588||2588||2588||2588|0
1770646060000|2026-02-09 14:07:40||2589||2589||2589||2589|0
1770646090000|2026-02-09 14:08:10|||||||||800
1770646220000|2026-02-09 14:10:20|2592|2590|2592|2590|2592|2590|2592|2590|40
1770646230000|2026-02-09 14:10:30|2591||2591||2591||2591||0
1770646240000|2026-02-09 14:10:40|||||||||57
1770646260000|2026-02-09 14:11:00|2592||2592||2592||2592||26
1770646340000|2026-02-09 14:12:20||2591||2591||2591||2591|179
1770646360000|2026-02-09 14:12:40|||||||||250
1770646370000|2026-02-09 14:12:50||2590||2590||2590||2590|716
1770646380000|2026-02-09 14:13:00|||||||||414
1770646390000|2026-02-09 14:13:10||2589||2589||2590||2589|0
1770646400000|2026-02-09 14:13:20||2590||2590||2590||2590|0
1770646470000|2026-02-09 14:14:30|2593|2591|2594|2592|2594|2592|2593|2591|1409
1770646480000|2026-02-09 14:14:40|2593|2591|2594|2591|2594|2591|2593|2591|195
1770646490000|2026-02-09 14:14:50|2593||2593||2593||2593||0
1770646500000|2026-02-09 14:15:00|2594||2594||2594||2594||0
1770646530000|2026-02-09 14:15:30|2593||2593||2593||2593||0
1770646560000|2026-02-09 14:16:00|2594|2592|2594|2592|2594|2592|2594|2592|623
1770646600000|2026-02-09 14:16:40|2595|2593|2595|2593|2595|2593|2594|2593|418
1770646700000|2026-02-09 14:18:20|||||||||69
1770646710000|2026-02-09 14:18:30|2594|2592|2593|2591|2594|2592|2593|2591|423
1770646730000|2026-02-09 14:18:50|2592|2590|2592|2590|2592|2590|2592|2590|216
1770646760000|2026-02-09 14:19:20|||||||||94
1770646780000|2026-02-09 14:19:40|2593|2591|2593|2590|2593|2591|2592|2590|223
1770646790000|2026-02-09 14:19:50|2592||2592||2592||2592||0
1770646800000|2026-02-09 14:20:00|2593||2593||2593||2593||0
1770646820000|2026-02-09 14:20:20|||||||||12
1770646830000|2026-02-09 14:20:30||2591||2590||2591||2590|481
1770646850000|2026-02-09 14:20:50||2591||2591||2591||2591|0
1770646890000|2026-02-09 14:21:30|2592||2592||2592||2592||269
1770646900000|2026-02-09 14:21:40|2591|2590|2591|2590|2591|2590|2591|2590|105
1770646920000|2026-02-09 14:22:00||2589||2589||2589||2589|216
1770646970000|2026-02-09 14:22:50|2590|2588|2590|2588|2590|2588|2590|2588|10
1770646980000|2026-02-09 14:23:00|2589||2590||2590||2589||325
1770646990000|2026-02-09 14:23:10|2591|2589|2590|2588|2591|2589|2590|2588|226
1770647030000|2026-02-09 14:23:50||2589||2588||2589||2588|143
1770647070000|2026-02-09 14:24:30|2589||2589||2590||2589||416
1770647080000|2026-02-09 14:24:40|||||||||775
1770647090000|2026-02-09 14:24:50|2590||2590||2590||2590||642
1770647110000|2026-02-09 14:25:10|2591|2589|2592|2590|2592|2591|2591|2589|1118
1770647120000|2026-02-09 14:25:20|||||||||250
1770647150000|2026-02-09 14:25:50|2593|2591|2593|2591|2593|2591|2593|2591|15
1770647170000|2026-02-09 14:26:10|||||||||479
1770647190000|2026-02-09 14:26:30||2592||2592||2592||2592|358
1770647210000|2026-02-09 14:26:50|2594||2594||2594||2594||1078
1770647220000|2026-02-09 14:27:00|||||||||12
1770647230000|2026-02-09 14:27:10|||||||||260
1770647250000|2026-02-09 14:27:30|||||||||142
1770647260000|2026-02-09 14:27:40|||||||||739
1770647280000|2026-02-09 14:28:00|||||||||64
1770647290000|2026-02-09 14:28:10|||||||||133
1770647310000|2026-02-09 14:28:30|2595|2593|2596|2594|2596|2595|2594|2593|1829
1770647330000|2026-02-09 14:28:50|||||||||500
1770647340000|2026-02-09 14:29:00|2594|2592|2594|2592|2594|2592|2594|2592|118
1770647350000|2026-02-09 14:29:10|2593||2594||2594||2593||996
1770647370000|2026-02-09 14:29:30|2596|2593|2596|2594|2596|2595|2596|2593|411
1770647390000|2026-02-09 14:29:50|2595|2593|2596|2594|2596|2594|2595|2593|1153
1770647400000|2026-02-09 14:30:00|2592|2589|2591|2589|2592|2589|2589|2588|2116
1770647410000|2026-02-09 14:30:10|2589|2588|2589|2586|2589|2588|2588|2586|279
1770647430000|2026-02-09 14:30:30|2588|2585|2585|2581|2588|2585|2585|2581|52
1770647440000|2026-02-09 14:30:40|2582|2582|2580|2579|2582|2582|2580|2579|468
1770647450000|2026-02-09 14:30:50|2582|2580|2581|2579|2582|2580|2581|2578|129
1770647460000|2026-02-09 14:31:00|2580|2578|2582|2579|2582|2579|2580|2577|1326
1770647470000|2026-02-09 14:31:10|2583|2580|2583|2581|2583|2581|2583|2579|667
1770647480000|2026-02-09 14:31:20|2585|2583|2585|2583|2585|2583|2585|2582|366
1770647490000|2026-02-09 14:31:30|2586|2584|2588|2586|2588|2586|2586|2584|2164
1770647500000|2026-02-09 14:31:40|2589|2587|2589|2587|2589|2587|2589|2587|351
1770647510000|2026-02-09 14:31:50|2590|2588|2591|2589|2591|2589|2590|2588|1441
1770647520000|2026-02-09 14:32:00|2590|2590|2592|2590|2592|2590|2590|2590|1965
1770647530000|2026-02-09 14:32:10|2593|2591|2592|2590|2593|2591|2592|2590|442
1770647540000|2026-02-09 14:32:20|2591||2592||2592||2591||0
1770647550000|2026-02-09 14:32:30|2591||2592||2592||2591||99
1770647560000|2026-02-09 14:32:40|2593|2591|2594|2591|2594|2592|2593|2591|221
1770647570000|2026-02-09 14:32:50|2595|2593|2595|2593|2595|2593|2595|2593|203
1770647580000|2026-02-09 14:33:00|2594|2594|2595|2594|2595|2594|2594|2594|274
1770647590000|2026-02-09 14:33:10|2596||2596||2596||2595||200
1770647600000|2026-02-09 14:33:20|2595||2596||2596||2595||100
1770647610000|2026-02-09 14:33:30|2595|2592|2596|2593|2596|2593|2594|2592|138
1770647620000|2026-02-09 14:33:40|2595|2595|2599|2597|2599|2597|2595|2595|832
1770647630000|2026-02-09 14:33:50|2600|2598|2600|2598|2600|2598|2600|2598|98
1770647640000|2026-02-09 14:34:00|2601|2599|2601|2599|2601|2599|2600|2599|844
1770647650000|2026-02-09 14:34:10|2599|2598|2599|2597|2599|2598|2598|2596|794
1770647660000|2026-02-09 14:34:20|2598|2596|2599|2596|2599|2596|2598|2596|63
1770647670000|2026-02-09 14:34:30|2598||2599||2599||2598||0
1770647680000|2026-02-09 14:34:40|2600|2597|2600|2598|2600|2598|2599|2597|304
1770647690000|2026-02-09 14:34:50|2601|2597|2603|2600|2603|2600|2601|2597|99
1770647700000|2026-02-09 14:35:00|2601|2599|2601|2599|2601|2599|2600|2598|906
1770647710000|2026-02-09 14:35:10|2600|2600|2601|2600|2602|2600|2600|2600|422
1770647720000|2026-02-09 14:35:20|2602|2599|2601|2598|2602|2600|2600|2598|99
1770647730000|2026-02-09 14:35:30|2600||2601||2601||2600||1
1770647740000|2026-02-09 14:35:40|2600|2597|2600|2597|2601|2598|2599|2597|432
1770647750000|2026-02-09 14:35:50|2601|2598|2600|2597|2601|2598|2599|2597|11
1770647760000|2026-02-09 14:36:00|2599||2599||2600||2599||0
1770647770000|2026-02-09 14:36:10|2601|2599|2601|2599|2601|2599|2601|2599|524
1770647780000|2026-02-09 14:36:20|2600|2598|2600|2598|2600|2598|2599|2598|267
1770647790000|2026-02-09 14:36:30|2598|2597|2598|2596|2598|2597|2597|2596|323
1770647820000|2026-02-09 14:37:00|2599|2597|2603|2601|2603|2601|2599|2597|674
1770647840000|2026-02-09 14:37:20|2604|2602|2602|2601|2604|2602|2602|2601|893
1770647850000|2026-02-09 14:37:30|2603|2600|2602|2600|2603|2600|2602|2600|161
1770647860000|2026-02-09 14:37:40||2599||2600||2600||2599|0
1770647870000|2026-02-09 14:37:50|2603|2601|2604|2601|2604|2602|2603|2601|293
1770647880000|2026-02-09 14:38:00|2603|2602|2603|2600|2603|2602|2601|2600|485
1770647890000|2026-02-09 14:38:10|2602|2601|2602|2600|2602|2601|2602|2600|400
1770647900000|2026-02-09 14:38:20||2599||2599||2599||2599|0
1770647910000|2026-02-09 14:38:30|2601|2600|2603|2601|2603|2601|2600|2599|897
1770647920000|2026-02-09 14:38:40|2602||2602||2603||2602||0
1770647930000|2026-02-09 14:38:50|2603|2600|2602|2600|2603|2600|2602|2600|216
1770647950000|2026-02-09 14:39:10|2603|2601|2603|2601|2603|2601|2603|2601|255
1770647960000|2026-02-09 14:39:20|2602|2600|2602|2600|2602|2600|2602|2600|13
1770647970000|2026-02-09 14:39:30|2601||2601||2602||2601||0
1770647980000|2026-02-09 14:39:40|2602||2602||2602||2601||115
1770647990000|2026-02-09 14:39:50|||||||||2
1770648000000|2026-02-09 14:40:00|2601|2599|2601|2599|2602|2599|2600|2599|430
1770648010000|2026-02-09 14:40:10|2602|2600|2602|2600|2602|2600|2602|2600|197
1770648020000|2026-02-09 14:40:20|2601|2599|2601|2599|2601|2599|2601|2599|382
1770648030000|2026-02-09 14:40:30|2602||2601||2602||2601||0
1770648040000|2026-02-09 14:40:40|2602||2601||2602||2601||0
1770648050000|2026-02-09 14:40:50|2602||2602||2602||2601||8
1770648060000|2026-02-09 14:41:00|2601|2600|2600|2599|2602|2600|2600|2599|338
1770648070000|2026-02-09 14:41:10|2599|2598|2600|2598|2600|2598|2599|2598|126
1770648080000|2026-02-09 14:41:20|||||||||50
1770648090000|2026-02-09 14:41:30|2599|2597|2599|2597|2600|2597|2599|2597|21
1770648100000|2026-02-09 14:41:40|2600||2599||2600||2599||4
1770648110000|2026-02-09 14:41:50|||||||||94
1770648120000|2026-02-09 14:42:00|2600|2598|2599|2598|2600|2598|2599|2598|0
1770648130000|2026-02-09 14:42:10|2602|2597|2601|2599|2602|2599|2601|2597|487
1770648140000|2026-02-09 14:42:20|2602|2600|2602|2601|2602|2601|2601|2600|37
1770648150000|2026-02-09 14:42:30|2603|2600|2601|2600|2603|2600|2601|2600|688
1770648160000|2026-02-09 14:42:40|2602|2599|2602|2599|2602|2599|2601|2599|137
1770648170000|2026-02-09 14:42:50|2601|2600|2602|2600|2602|2600|2601|2599|0
1770648180000|2026-02-09 14:43:00|2603|2601|2603|2601|2603|2601|2603|2601|0
1770648190000|2026-02-09 14:43:10|2602||2603||2603||2602||373
1770648200000|2026-02-09 14:43:20|2602|2600|2603|2601|2603|2601|2602|2600|0
1770648210000|2026-02-09 14:43:30|2601|2600|2600|2599|2602|2600|2599|2598|540
1770648220000|2026-02-09 14:43:40|||||||||473
1770648230000|2026-02-09 14:43:50|2601|2600|2603|2600|2603|2600|2601|2600|420
1770648240000|2026-02-09 14:44:00|2602||2602||2603||2602||0
1770648250000|2026-02-09 14:44:10|2600|2599|2600|2599|2600|2599|2600|2599|66
1770648260000|2026-02-09 14:44:20|2599|2598|2599|2597|2600|2598|2598|2597|1978
1770648270000|2026-02-09 14:44:30|2598|2596|2598|2596|2599|2596|2597|2596|379
1770648280000|2026-02-09 14:44:40|2599|2597|2598|2597|2599|2597|2598|2597|298
1770648290000|2026-02-09 14:44:50|2599||2598||2599||2598||0
1770648300000|2026-02-09 14:45:00|2599|2598|2600|2598|2600|2598|2598|2598|575
1770648310000|2026-02-09 14:45:10|2599||2600||2600||2599||0
1770648320000|2026-02-09 14:45:20|2599|2597|2599|2597|2600|2597|2599|2597|224
1770648330000|2026-02-09 14:45:30||2596||2597||2597||2596|359
1770648340000|2026-02-09 14:45:40|2598||2599||2599||2598||80
1770648350000|2026-02-09 14:45:50|||||||||50
1770648360000|2026-02-09 14:46:00|2600|2598|2601|2600|2601|2600|2600|2598|1144
1770648370000|2026-02-09 14:46:10|2600|2599|2600|2599|2600|2599|2600|2599|144
1770648380000|2026-02-09 14:46:20|2601|2598|2601|2599|2601|2599|2600|2598|359
1770648390000|2026-02-09 14:46:30|2600||2601||2601||2600||800
1770648400000|2026-02-09 14:46:40|2599|2598|2599|2598|2599|2598|2599|2598|200
1770648410000|2026-02-09 14:46:50|2600|2599|2601|2599|2601|2599|2600|2599|250
1770648420000|2026-02-09 14:47:00|2600|2598|2601|2599|2601|2599|2598|2597|661
1770648440000|2026-02-09 14:47:20|2600|2598|2601|2598|2601|2598|2600|2598|101
1770648450000|2026-02-09 14:47:30|2599|2597|2598|2597|2599|2597|2598|2597|232
1770648460000|2026-02-09 14:47:40|2597|2596|2597|2595|2598|2596|2597|2595|336
1770648470000|2026-02-09 14:47:50|||||||||100
1770648480000|2026-02-09 14:48:00|2598|2596|2597|2595|2598|2596|2597|2595|396
1770648490000|2026-02-09 14:48:10|2595|2594|2596|2594|2597|2595|2595|2594|507
1770648500000|2026-02-09 14:48:20|2597||2596||2597||2595||0
1770648510000|2026-02-09 14:48:30|2597|2595|2596|2594|2597|2595|2595|2594|55
1770648520000|2026-02-09 14:48:40|2595|2593|2595|2593|2596|2593|2594|2593|372
1770648540000|2026-02-09 14:49:00|2594|2592|2594|2592|2594|2592|2594|2592|224
1770648550000|2026-02-09 14:49:10|2593||2593||2593||2593||50
1770648560000|2026-02-09 14:49:20|2594|2591|2594|2592|2595|2592|2593|2591|422
1770648570000|2026-02-09 14:49:30|2593|2593|2595|2592|2595|2593|2593|2592|200
1770648580000|2026-02-09 14:49:40|2594||2594||2595||2594||50
1770648590000|2026-02-09 14:49:50|2595|2593|2595|2593|2595|2593|2594|2593|453
1770648600000|2026-02-09 14:50:00|2596|2592|2593|2592|2596|2592|2593|2592|51
1770648610000|2026-02-09 14:50:10|2594|2591|2594|2592|2594|2592|2593|2591|243
1770648620000|2026-02-09 14:50:20|2592|2591|2593|2591|2594|2591|2592|2591|880
1770648630000|2026-02-09 14:50:30|2594|2592|2593|2591|2594|2592|2593|2591|100
1770648640000|2026-02-09 14:50:40|2594|2592|2594|2592|2594|2592|2594|2592|44
1770648650000|2026-02-09 14:50:50|2593||2594||2594||2593||87
1770648660000|2026-02-09 14:51:00|2593|2591|2592|2590|2594|2591|2591|2590|799
1770648670000|2026-02-09 14:51:10|2591||2592||2592||2591||50
1770648680000|2026-02-09 14:51:20|2591|2589|2591|2589|2592|2589|2591|2589|100
1770648690000|2026-02-09 14:51:30|||||||||78
1770648700000|2026-02-09 14:51:40|2592|2590|2592|2590|2592|2590|2592|2590|0
1770648710000|2026-02-09 14:51:50|2591||2592||2593||2591||67
1770648720000|2026-02-09 14:52:00|2593||2592||2593||2591||50
1770648730000|2026-02-09 14:52:10|2591|2589|2592|2589|2592|2589|2591|2589|158
1770648740000|2026-02-09 14:52:20|2591||2590||2591||2590||0
1770648750000|2026-02-09 14:52:30|2591||2590||2591||2590||0
1770648760000|2026-02-09 14:52:40|2591|2590|2591|2590|2591|2590|2590|2590|0
1770648780000|2026-02-09 14:53:00|2592||2593||2593||2591||130
1770648790000|2026-02-09 14:53:10|2592||2592||2593||2591||0
1770648800000|2026-02-09 14:53:20|2593|2591|2593|2591|2594|2592|2592|2591|398
1770648810000|2026-02-09 14:53:30|2592||2593||2593||2592||178
1770648820000|2026-02-09 14:53:40|2594|2592|2594|2592|2594|2592|2593|2592|0
1770648830000|2026-02-09 14:53:50|2592|2591|2594|2591|2594|2591|2592|2591|390
1770648840000|2026-02-09 14:54:00|2593|2592|2594|2592|2594|2592|2593|2592|0
1770648850000|2026-02-09 14:54:10|||||||||190
1770648860000|2026-02-09 14:54:20|2596|2593|2596|2593|2596|2593|2596|2593|50
1770648870000|2026-02-09 14:54:30|2595|2594|2596|2594|2596|2594|2595|2594|50
1770648880000|2026-02-09 14:54:40|2595||2596||2596||2595||88
1770648900000|2026-02-09 14:55:00|2597|2595|2597|2595|2597|2595|2596|2595|551
1770648910000|2026-02-09 14:55:10|2596||2597||2597||2596||0
1770648920000|2026-02-09 14:55:20|2596|2594|2596|2594|2597|2594|2595|2594|252
1770648930000|2026-02-09 14:55:30|2595|2595|2596|2595|2597|2595|2595|2594|200
1770648940000|2026-02-09 14:55:40|2597||2597||2597||2597||0
1770648950000|2026-02-09 14:55:50|2596||2596||2597||2596||0
1770648960000|2026-02-09 14:56:00|2597|2594|2596|2594|2597|2595|2596|2594|538
1770648970000|2026-02-09 14:56:10|2598|2595|2598|2596|2598|2596|2598|2595|206
1770648980000|2026-02-09 14:56:20|2599|2597|2599|2596|2599|2597|2598|2596|378
1770648990000|2026-02-09 14:56:30|2598||2599||2599||2598||0
1770649000000|2026-02-09 14:56:40|2598||2598||2599||2597||0
1770649010000|2026-02-09 14:56:50|2599|2597|2600|2598|2600|2598|2599|2597|354
1770649020000|2026-02-09 14:57:00|2601|2599|2601|2599|2601|2599|2599|2599|736
1770649030000|2026-02-09 14:57:10|2600||2601||2601||2600||100
1770649040000|2026-02-09 14:57:20|||||||||1
1770649050000|2026-02-09 14:57:30|2600||2601||2601||2600||112
1770649060000|2026-02-09 14:57:40|2600|2600|2603|2601|2603|2601|2600|2600|401
1770649070000|2026-02-09 14:57:50|2602||2603||2603||2602||63
1770649080000|2026-02-09 14:58:00|2601|2600|2602|2600|2602|2600|2601|2599|340
1770649090000|2026-02-09 14:58:10|2601||2602||2603||2601||38
1770649100000|2026-02-09 14:58:20|2603|2601|2602|2601|2603|2601|2602|2601|50
1770649110000|2026-02-09 14:58:30|2601|2600|2601|2599|2602|2600|2601|2599|491
1770649120000|2026-02-09 14:58:40|2602|2600|2603|2600|2603|2600|2601|2600|528
1770649130000|2026-02-09 14:58:50|2602||2602||2602||2602||0
1770649140000|2026-02-09 14:59:00|2603|2599|2603|2600|2603|2600|2601|2599|426
1770649150000|2026-02-09 14:59:10|2602|2599|2601|2599|2602|2599|2600|2599|539
1770649160000|2026-02-09 14:59:20|2603|2600|2602|2599|2603|2600|2602|2599|193
1770649170000|2026-02-09 14:59:30|2601||2601||2601||2600||0
1770649180000|2026-02-09 14:59:40|2600|2598|2602|2599|2602|2599|2600|2598|300
1770649190000|2026-02-09 14:59:50|2601||2601||2601||2600||231
1770649200000|2026-02-09 15:00:00|2600|2600|2602|2600|2602|2600|2600|2599|400
1770649210000|2026-02-09 15:00:10|2603|2601|2603|2601|2603|2601|2603|2601|50
1770649220000|2026-02-09 15:00:20|2602||2603||2603||2602||400
1770649230000|2026-02-09 15:00:30|2604|2602|2604|2602|2604|2602|2604|2602|100
1770649240000|2026-02-09 15:00:40|2603|2601|2604|2601|2604|2601|2603|2601|250
1770649250000|2026-02-09 15:00:50|2603||2603||2604||2602||50
1770649260000|2026-02-09 15:01:00|2604||2603||2604||2603||53
1770649270000|2026-02-09 15:01:10|2602||2603||2603||2602||172
1770649290000|2026-02-09 15:01:30|2602|2602|2604|2603|2604|2603|2602|2602|707
1770649300000|2026-02-09 15:01:40|2605||2605||2605||2604||1189
1770649310000|2026-02-09 15:01:50|2604||2605||2606||2604||252
1770649320000|2026-02-09 15:02:00|2604|2602|2604|2602|2605|2602|2604|2602|187
1770649330000|2026-02-09 15:02:10|2603|2603|2604|2602|2605|2603|2603|2601|724
1770649340000|2026-02-09 15:02:20|2603|2601|2604|2601|2604|2601|2603|2601|300
1770649350000|2026-02-09 15:02:30|2603||2604||2604||2602||351
1770649360000|2026-02-09 15:02:40|2603|2602|2605|2602|2605|2602|2603|2602|0
1770649370000|2026-02-09 15:02:50|2604||2605||2605||2604||0
1770649380000|2026-02-09 15:03:00|2604||2603||2605||2603||300
1770649390000|2026-02-09 15:03:10|2604||2605||2605||2604||0
1770649400000|2026-02-09 15:03:20|2604||2604||2605||2604||50
1770649410000|2026-02-09 15:03:30|2605|2601|2604|2602|2605|2602|2603|2601|375
1770649420000|2026-02-09 15:03:40|2603|2601|2604|2601|2604|2601|2603|2601|44
1770649430000|2026-02-09 15:03:50|2603||2603||2603||2602||335
1770649440000|2026-02-09 15:04:00|2604||2603||2604||2603||58
1770649450000|2026-02-09 15:04:10|2604|2602|2605|2602|2605|2602|2604|2602|302
1770649460000|2026-02-09 15:04:20|2606|2604|2606|2604|2606|2604|2606|2604|558
1770649470000|2026-02-09 15:04:30|2605||2606||2606||2605||0
1770649480000|2026-02-09 15:04:40|2605||2606||2606||2605||150
1770649490000|2026-02-09 15:04:50|||||||||50
1770649500000|2026-02-09 15:05:00|2607|2605|2607|2605|2607|2605|2607|2605|589
1770649520000|2026-02-09 15:05:20|2606|2604|2606|2604|2606|2604|2606|2604|303
1770649530000|2026-02-09 15:05:30|2607|2605|2607|2605|2607|2605|2607|2605|510
1770649550000|2026-02-09 15:05:50|2608|2606|2608|2606|2608|2606|2608|2606|483
1770649560000|2026-02-09 15:06:00|2607|2605|2608|2605|2608|2606|2607|2605|100
1770649570000|2026-02-09 15:06:10|2607|2604|2606|2603|2608|2604|2605|2603|293
1770649580000|2026-02-09 15:06:20|2605|2604|2605|2603|2606|2604|2605|2603|150
1770649590000|2026-02-09 15:06:30|2604|2602|2604|2602|2606|2602|2604|2602|400
1770649600000|2026-02-09 15:06:40|2605|2603|2606|2603|2606|2603|2605|2603|250
1770649610000|2026-02-09 15:06:50|2603|2602|2603|2600|2605|2602|2602|2600|1152
1770649620000|2026-02-09 15:07:00|2602|2601|2603|2601|2603|2601|2602|2601|453
1770649630000|2026-02-09 15:07:10|2602|2600|2601|2600|2603|2600|2601|2600|348
1770649640000|2026-02-09 15:07:20|2602||2603||2603||2601||460
1770649650000|2026-02-09 15:07:30|2602|2601|2602|2600|2603|2601|2601|2600|350
1770649660000|2026-02-09 15:07:40|2601|2599|2601|2599|2602|2600|2600|2599|243
1770649670000|2026-02-09 15:07:50|2600||2601||2601||2600||50
1770649680000|2026-02-09 15:08:00|2600||2601||2601||2600||155
1770649690000|2026-02-09 15:08:10|2600||2602||2602||2600||50
1770649700000|2026-02-09 15:08:20|2603|2600|2602|2600|2603|2600|2602|2600|0
1770649710000|2026-02-09 15:08:30|2601|2599|2601|2599|2601|2599|2601|2599|331
1770649720000|2026-02-09 15:08:40|2600||2600||2601||2600||124
1770649730000|2026-02-09 15:08:50|2601|2600|2601|2599|2601|2600|2601|2599|100
1770649740000|2026-02-09 15:09:00|2600||2601||2601||2600||100
1770649750000|2026-02-09 15:09:10|2599|2598|2600|2598|2600|2598|2599|2598|350
1770649760000|2026-02-09 15:09:20|2599|2599|2601|2599|2601|2599|2599|2599|253
1770649770000|2026-02-09 15:09:30|2600||2600||2601||2600||350
1770649780000|2026-02-09 15:09:40|2601|2598|2601|2599|2601|2599|2599|2598|319
1770649790000|2026-02-09 15:09:50|2600|2598|2601|2599|2601|2599|2600|2598|150
1770649800000|2026-02-09 15:10:00|2602|2600|2601|2600|2602|2600|2601|2599|215
1770649810000|2026-02-09 15:10:10|2600|2599|2601|2599|2601|2599|2600|2599|201
1770649820000|2026-02-09 15:10:20|2599|2598|2600|2598|2600|2598|2599|2598|730
1770649830000|2026-02-09 15:10:30|2601||2600||2601||2600||0
1770649840000|2026-02-09 15:10:40|2599||2600||2601||2599||50
1770649850000|2026-02-09 15:10:50|2601||2601||2601||2601||0
1770649860000|2026-02-09 15:11:00|2600|2599|2600|2598|2600|2599|2600|2598|0
1770649870000|2026-02-09 15:11:10|2599||2600||2600||2599||547
1770649880000|2026-02-09 15:11:20|2601||2600||2601||2600||0
1770649890000|2026-02-09 15:11:30|2601|2599|2601|2600|2601|2600|2601|2598|330
1770649910000|2026-02-09 15:11:50|2602|2599|2601|2599|2602|2599|2600|2599|868
1770649920000|2026-02-09 15:12:00|2600|2598|2600|2598|2601|2598|2600|2598|300
1770649930000|2026-02-09 15:12:10|2598|2597|2599|2597|2599|2597|2598|2597|300
1770649940000|2026-02-09 15:12:20||2598||2598||2598||2598|0
1770649950000|2026-02-09 15:12:30|2600||2599||2600||2599||537
1770649960000|2026-02-09 15:12:40|2600|2597|2600|2598|2601|2598|2599|2597|62
1770649970000|2026-02-09 15:12:50|2601|2597|2598|2597|2601|2597|2598|2597|586
1770649980000|2026-02-09 15:13:00|2599|2598|2598|2596|2599|2598|2597|2596|349
1770650000000|2026-02-09 15:13:20|2599|2597|2599|2597|2599|2597|2598|2597|697
1770650010000|2026-02-09 15:13:30|2598||2599||2599||2598||20
1770650020000|2026-02-09 15:13:40|||||||||50
1770650030000|2026-02-09 15:13:50|2598|2596|2599|2597|2599|2597|2598|2596|0
1770650050000|2026-02-09 15:14:10|||||||||11
1770650060000|2026-02-09 15:14:20|2598||2598||2599||2598||0
1770650070000|2026-02-09 15:14:30|2599||2599||2599||2598||519
1770650080000|2026-02-09 15:14:40|2598|2596|2598|2596|2599|2596|2598|2596|462
1770650090000|2026-02-09 15:14:50|2599|2597|2599|2597|2599|2597|2598|2597|363
1770650120000|2026-02-09 15:15:20|2600|2598|2601|2600|2601|2600|2600|2598|796
1770650130000|2026-02-09 15:15:30|2602|2599|2602|2599|2602|2599|2601|2599|251
1770650140000|2026-02-09 15:15:40|2601|2600|2602|2599|2602|2600|2601|2599|256
1770650150000|2026-02-09 15:15:50|2601||2601||2602||2601||50
1770650160000|2026-02-09 15:16:00|2600||2600||2602||2600||0
1770650170000|2026-02-09 15:16:10|2601|2598|2600|2598|2601|2599|2600|2598|1088
1770650180000|2026-02-09 15:16:20|2602|2600|2602|2600|2602|2600|2601|2600|100
1770650190000|2026-02-09 15:16:30||2601||2601||2601||2601|150
1770650200000|2026-02-09 15:16:40|2603||2603||2603||2603||405
1770650220000|2026-02-09 15:17:00|2602||2603||2603||2602||72
1770650230000|2026-02-09 15:17:10|2602|2600|2603|2601|2603|2601|2602|2600|174
1770650240000|2026-02-09 15:17:20|2602||2603||2603||2602||50
1770650250000|2026-02-09 15:17:30|2602||2602||2603||2602||111
1770650260000|2026-02-09 15:17:40|2603|2600|2602|2600|2603|2600|2601|2600|400
1770650270000|2026-02-09 15:17:50|2603||2602||2603||2601||50
1770650280000|2026-02-09 15:18:00|2603||2602||2603||2602||0
1770650290000|2026-02-09 15:18:10|||||||||83
1770650300000|2026-02-09 15:18:20|2601||2603||2603||2601||50
1770650310000|2026-02-09 15:18:30|2602||2602||2603||2601||32
1770650320000|2026-02-09 15:18:40|||||||||100
1770650330000|2026-02-09 15:18:50|2601|2601|2603|2601|2603|2601|2601|2601|676
1770650340000|2026-02-09 15:19:00|2602|2600|2603|2600|2603|2600|2602|2600|100
1770650350000|2026-02-09 15:19:10|2602||2603||2603||2602||6
1770650360000|2026-02-09 15:19:20|2602||2602||2602||2602||0
1770650370000|2026-02-09 15:19:30|2601|2599|2600|2599|2602|2599|2600|2599|241
1770650380000|2026-02-09 15:19:40|2601|2600|2602|2599|2602|2600|2600|2599|400
1770650390000|2026-02-09 15:19:50|2601||2602||2602||2601||0
1770650400000|2026-02-09 15:20:00|2601||2602||2602||2601||0
1770650410000|2026-02-09 15:20:10|2601||2602||2602||2601||212
1770650420000|2026-02-09 15:20:20|2601|2600|2602|2600|2602|2600|2601|2600|156
1770650450000|2026-02-09 15:20:50|2603|2601|2603|2601|2603|2601|2602|2601|59
1770650470000|2026-02-09 15:21:10|2602|2602|2603|2601|2603|2602|2602|2601|250
1770650480000|2026-02-09 15:21:20|2604|2602|2604|2602|2604|2602|2604|2602|166
1770650490000|2026-02-09 15:21:30|2605|2603|2605|2603|2605|2603|2604|2603|50
1770650500000|2026-02-09 15:21:40|2604||2605||2605||2604||50
1770650510000|2026-02-09 15:21:50|2604||2605||2605||2604||0
1770650520000|2026-02-09 15:22:00|2604|2602|2604|2602|2604|2602|2604|2602|339
1770650540000|2026-02-09 15:22:20|2603|2601|2603|2602|2604|2602|2602|2601|518
1770650550000|2026-02-09 15:22:30|2604|2603|2605|2603|2605|2603|2603|2603|230
1770650560000|2026-02-09 15:22:40|2604||2605||2605||2604||0
1770650570000|2026-02-09 15:22:50|2604||2605||2605||2604||2
1770650580000|2026-02-09 15:23:00|2604||2605||2605||2604||0
1770650590000|2026-02-09 15:23:10|2604||2605||2605||2604||50
1770650600000|2026-02-09 15:23:20|2604||2605||2605||2604||68
1770650610000|2026-02-09 15:23:30|2604|2602|2603|2602|2605|2602|2603|2602|372
1770650620000|2026-02-09 15:23:40|2604|2601|2603|2602|2604|2602|2603|2601|159
1770650630000|2026-02-09 15:23:50|2604||2604||2604||2603||0
1770650640000|2026-02-09 15:24:00|2603|2601|2604|2601|2604|2601|2603|2601|350
1770650650000|2026-02-09 15:24:10|2603||2603||2603||2603||0
1770650660000|2026-02-09 15:24:20|2602|2602|2603|2602|2603|2602|2602|2602|130
1770650670000|2026-02-09 15:24:30|2604||2604||2604||2604||643
1770650680000|2026-02-09 15:24:40|2603|2601|2603|2601|2604|2601|2602|2601|313
1770650690000|2026-02-09 15:24:50|2602||2603||2604||2602||0
1770650700000|2026-02-09 15:25:00|2602|2600|2601|2598|2603|2600|2600|2598|404
1770650710000|2026-02-09 15:25:10|2600|2597|2599|2597|2601|2597|2599|2597|0
1770650720000|2026-02-09 15:25:20|2600||2600||2600||2599||0
1770650730000|2026-02-09 15:25:30|2599|2598|2600|2598|2600|2598|2599|2598|0
1770650740000|2026-02-09 15:25:40|2599||2600||2600||2599||140
1770650750000|2026-02-09 15:25:50|2599||2600||2600||2599||0
1770650760000|2026-02-09 15:26:00|2599|2597|2600|2598|2600|2598|2599|2597|2847
1770650770000|2026-02-09 15:26:10|2599||2600||2600||2599||3035
1770650780000|2026-02-09 15:26:20|2599||2600||2600||2599||0
1770650790000|2026-02-09 15:26:30|2599||2600||2600||2599||176
1770650800000|2026-02-09 15:26:40|2599||2600||2600||2599||0
1770650810000|2026-02-09 15:26:50|2599|2597|2600|2598|2600|2598|2598|2597|100
1770650820000|2026-02-09 15:27:00|2599||2600||2600||2599||0
1770650830000|2026-02-09 15:27:10|2601|2599|2601|2599|2601|2599|2600|2599|200
1770650840000|2026-02-09 15:27:20|2600|2600|2602|2600|2602|2600|2600|2600|334
1770650850000|2026-02-09 15:27:30|2601||2601||2602||2601||0
1770650860000|2026-02-09 15:27:40|2602||2601||2602||2601||96
1770650870000|2026-02-09 15:27:50|2602||2602||2602||2601||0
1770650880000|2026-02-09 15:28:00|2601||2602||2602||2601||0
1770650890000|2026-02-09 15:28:10|2601|2601|2602|2601|2602|2601|2601|2600|323
1770650910000|2026-02-09 15:28:30|2601|2600|2602|2600|2602|2600|2601|2600|0
1770650930000|2026-02-09 15:28:50|2601||2602||2602||2601||82
1770650940000|2026-02-09 15:29:00|2603|2601|2603|2601|2603|2601|2602|2601|70
1770650950000|2026-02-09 15:29:10|2602||2603||2603||2602||0
1770650960000|2026-02-09 15:29:20||2602||2602||2602||2602|0
1770650970000|2026-02-09 15:29:30|2604||2604||2604||2603||119
1770650980000|2026-02-09 15:29:40|2603||2603||2604||2603||0
1770650990000|2026-02-09 15:29:50|2604||2603||2604||2603||0
1770651000000|2026-02-09 15:30:00|2604|2603|2604|2603|2605|2603|2603|2603|638
1770651010000|2026-02-09 15:30:10|2605|2604|2606|2605|2607|2605|2605|2604|62
1770651020000|2026-02-09 15:30:20|2607||2606||2607||2606||0
1770651030000|2026-02-09 15:30:30|2607|2604|2606|2604|2607|2604|2605|2604|288
1770651040000|2026-02-09 15:30:40|2605|2603|2606|2604|2606|2604|2604|2603|227
1770651050000|2026-02-09 15:30:50|2605||2605||2606||2605||0
1770651060000|2026-02-09 15:31:00|2606||2606||2606||2605||0
1770651070000|2026-02-09 15:31:10|2605||2606||2606||2605||0
1770651080000|2026-02-09 15:31:20|2607||2606||2607||2605||110
1770651090000|2026-02-09 15:31:30|2605||2606||2606||2605||4
1770651100000|2026-02-09 15:31:40|2605||2606||2606||2605||213
1770651110000|2026-02-09 15:31:50|||||||||1
1770651120000|2026-02-09 15:32:00|2605||2605||2606||2605||72
1770651130000|2026-02-09 15:32:10|2606||2606||2606||2605||0
1770651140000|2026-02-09 15:32:20|2604|2603|2605|2603|2605|2603|2604|2603|675
1770651150000|2026-02-09 15:32:30|2604||2606||2606||2604||1
1770651160000|2026-02-09 15:32:40|2605||2604||2605||2604||70
1770651170000|2026-02-09 15:32:50|2605||2605||2605||2604||0
1770651180000|2026-02-09 15:33:00|2606|2604|2606|2604|2606|2604|2606|2604|97
1770651190000|2026-02-09 15:33:10|2607|2605|2607|2605|2608|2605|2606|2605|725
1770651200000|2026-02-09 15:33:20|2606||2607||2608||2606||70
1770651210000|2026-02-09 15:33:30|2608|2606|2607|2606|2608|2606|2607|2606|494
1770651230000|2026-02-09 15:33:50|2608|2605|2606|2605|2608|2605|2606|2605|418
1770651240000|2026-02-09 15:34:00|2607||2607||2607||2607||0
1770651260000|2026-02-09 15:34:20|2606||2608||2608||2606||91
1770651270000|2026-02-09 15:34:30|2607||2607||2608||2607||0
1770651280000|2026-02-09 15:34:40|2608||2608||2608||2607||0
1770651290000|2026-02-09 15:34:50|2607|2606|2608|2606|2608|2606|2607|2606|210
1770651300000|2026-02-09 15:35:00|2607||2608||2608||2607||68
1770651310000|2026-02-09 15:35:10|2609|2607|2608|2607|2609|2607|2608|2607|252
1770651320000|2026-02-09 15:35:20|2609||2609||2609||2608||0
1770651330000|2026-02-09 15:35:30|2610|2608|2610|2608|2610|2608|2609|2608|460
1770651340000|2026-02-09 15:35:40|2609||2610||2610||2609||493
1770651350000|2026-02-09 15:35:50|2609||2610||2610||2609||0
1770651360000|2026-02-09 15:36:00|2609|2609|2610|2609|2610|2609|2609|2609|0
1770651380000|2026-02-09 15:36:20|2611||2611||2611||2610||179
1770651390000|2026-02-09 15:36:30|2610||2611||2611||2610||0
1770651400000|2026-02-09 15:36:40|2610||2611||2611||2610||1
1770651410000|2026-02-09 15:36:50|2610||2611||2611||2610||0
1770651420000|2026-02-09 15:37:00|2610||2611||2611||2610||40
1770651430000|2026-02-09 15:37:10|2610|2608|2610|2608|2611|2608|2609|2608|476
1770651440000|2026-02-09 15:37:20|2609||2610||2610||2609||70
1770651450000|2026-02-09 15:37:30|2611|2609|2610|2609|2611|2609|2610|2609|362
1770651460000|2026-02-09 15:37:40|2611||2611||2611||2610||0
1770651470000|2026-02-09 15:37:50|2610|2610|2612|2610|2612|2610|2610|2610|263
1770651480000|2026-02-09 15:38:00|2610|2609|2611|2609|2611|2609|2610|2609|270
1770651490000|2026-02-09 15:38:10|2610||2611||2611||2610||34
1770651500000|2026-02-09 15:38:20|2610|2608|2610|2608|2610|2608|2609|2608|83
1770651510000|2026-02-09 15:38:30|2609||2610||2610||2609||834
1770651520000|2026-02-09 15:38:40|2609||2610||2610||2609||0
1770651530000|2026-02-09 15:38:50|2609||2610||2610||2609||0
1770651540000|2026-02-09 15:39:00|2609|2607|2609|2608|2610|2608|2609|2607|100
1770651550000|2026-02-09 15:39:10|2610|2607|2609|2607|2610|2608|2609|2607|181
1770651560000|2026-02-09 15:39:20|2610|2608|2609|2607|2610|2608|2609|2607|179
1770651570000|2026-02-09 15:39:30|2608|2608|2609|2607|2610|2608|2608|2607|1048
1770651580000|2026-02-09 15:39:40|2608|2606|2609|2607|2609|2607|2608|2606|200
1770651590000|2026-02-09 15:39:50|2608||2609||2609||2608||0
1770651600000|2026-02-09 15:40:00|2608|2606|2609|2607|2610|2607|2608|2606|11
1770651610000|2026-02-09 15:40:10|2608|2606|2608|2606|2609|2606|2607|2606|419
1770651620000|2026-02-09 15:40:20|2607||2608||2608||2607||0
1770651630000|2026-02-09 15:40:30|2607|2605|2607|2606|2608|2606|2607|2605|402
1770651640000|2026-02-09 15:40:40||2605||2605||2605||2605|78
1770651650000|2026-02-09 15:40:50|2606||2606||2606||2606||0
1770651660000|2026-02-09 15:41:00|||||||||70
1770651670000|2026-02-09 15:41:10|2607||2607||2608||2606||163
1770651680000|2026-02-09 15:41:20|2608|2606|2608|2606|2608|2606|2608|2606|661
1770651690000|2026-02-09 15:41:30|||||||||1
1770651700000|2026-02-09 15:41:40|2607|2605|2607|2605|2608|2605|2607|2605|200
1770651710000|2026-02-09 15:41:50|2606||2607||2607||2606||70
1770651720000|2026-02-09 15:42:00|2608|2606|2608|2606|2608|2606|2607|2606|432
1770651730000|2026-02-09 15:42:10|2607||2608||2608||2607||0
1770651740000|2026-02-09 15:42:20|2607|2605|2608|2605|2608|2605|2607|2605|180
1770651750000|2026-02-09 15:42:30|2607|2606|2608|2606|2608|2606|2607|2606|140
1770651760000|2026-02-09 15:42:40|2607||2608||2608||2607||0
1770651770000|2026-02-09 15:42:50|2607||2608||2608||2607||0
1770651780000|2026-02-09 15:43:00|2607|2607|2608|2607|2609|2607|2607|2607|60
1770651790000|2026-02-09 15:43:10|2609|2606|2608|2606|2609|2606|2608|2606|347
1770651810000|2026-02-09 15:43:30|2610|2607|2609|2607|2610|2607|2608|2607|258
1770651820000|2026-02-09 15:43:40||2608||2607||2608||2607|100
1770651830000|2026-02-09 15:43:50|2610|2608|2610|2608|2610|2608|2610|2608|2382
1770651840000|2026-02-09 15:44:00|2611|2609|2610|2609|2611|2609|2610|2608|1668
1770651850000|2026-02-09 15:44:10|2611||2611||2611||2610||1385
1770651860000|2026-02-09 15:44:20|2610|2610|2612|2611|2612|2611|2610|2609|1376
1770651870000|2026-02-09 15:44:30|2611|2610|2613|2611|2613|2611|2611|2610|2943
1770651880000|2026-02-09 15:44:40|2612|2610|2613|2610|2613|2610|2611|2610|401
1770651890000|2026-02-09 15:44:50|2612|2611|2612|2611|2613|2611|2612|2611|570
1770651900000|2026-02-09 15:45:00|2613|2612|2613|2612|2613|2612|2613|2612|690
1770651910000|2026-02-09 15:45:10||2611||2612||2612||2611|835
1770651920000|2026-02-09 15:45:20|2614||2614||2614||2614||444
1770651930000|2026-02-09 15:45:30|2613|2611|2611|2609|2613|2611|2611|2609|1125
1770651940000|2026-02-09 15:45:40|2610||2611||2611||2610||151
1770651950000|2026-02-09 15:45:50|2610|2608|2610|2608|2611|2608|2610|2608|34
1770651960000|2026-02-09 15:46:00|2611|2609|2611|2609|2611|2609|2610|2609|209
1770651970000|2026-02-09 15:46:10|2610|2608|2611|2608|2611|2608|2610|2608|174
1770651980000|2026-02-09 15:46:20|2610||2611||2611||2610||0
1770651990000|2026-02-09 15:46:30|2610|2609|2610|2608|2611|2609|2610|2608|431
1770652000000|2026-02-09 15:46:40|2609||2610||2611||2609||70
1770652010000|2026-02-09 15:46:50|2611||2611||2611||2611||0
1770652020000|2026-02-09 15:47:00|2610|2609|2611|2609|2611|2609|2610|2609|0
1770652030000|2026-02-09 15:47:10|2609|2608|2610|2608|2611|2608|2609|2608|291
1770652040000|2026-02-09 15:47:20|2609||2609||2609||2609||70
1770652050000|2026-02-09 15:47:30|2610||2609||2610||2609||0
1770652060000|2026-02-09 15:47:40|2610||2610||2610||2609||6
1770652080000|2026-02-09 15:48:00|2611||2610||2611||2610||0
1770652090000|2026-02-09 15:48:10|2611|2609|2609|2608|2611|2609|2609|2608|223
1770652100000|2026-02-09 15:48:20|2610||2610||2610||2610||100
1770652110000|2026-02-09 15:48:30||2609||2608||2609||2608|100
1770652120000|2026-02-09 15:48:40|2611|2609|2611|2609|2611|2609|2610|2609|98
1770652130000|2026-02-09 15:48:50|2610|2608|2611|2609|2611|2609|2610|2608|317
1770652140000|2026-02-09 15:49:00|2610|2610|2611|2609|2611|2610|2610|2609|714
1770652150000|2026-02-09 15:49:10|2612|2610|2613|2610|2613|2610|2612|2610|200
1770652160000|2026-02-09 15:49:20|2612|2611|2612|2611|2613|2611|2612|2611|647
1770652170000|2026-02-09 15:49:30|2613||2613||2613||2612||300
1770652180000|2026-02-09 15:49:40|2612|2612|2613|2612|2613|2612|2612|2612|1086
1770652190000|2026-02-09 15:49:50|2614|2613|2614|2613|2614|2613|2613|2613|1229
1770652200000|2026-02-09 15:50:00|2615||2615||2615||2614||152
1770652210000|2026-02-09 15:50:10|2616|2614|2616|2614|2616|2614|2615|2613|3050
1770652220000|2026-02-09 15:50:20|2615||2616||2616||2615||600
1770652230000|2026-02-09 15:50:30|2615||2615||2616||2615||735
1770652240000|2026-02-09 15:50:40|2616||2616||2616||2616||28
1770652250000|2026-02-09 15:50:50|2614|2613|2615|2613|2616|2613|2614|2613|356
1770652260000|2026-02-09 15:51:00|2616||2615||2616||2615||0
1770652270000|2026-02-09 15:51:10|2616|2614|2616|2614|2616|2614|2614|2614|516
1770652280000|2026-02-09 15:51:20|2615|2613|2616|2613|2616|2613|2614|2613|300
1770652290000|2026-02-09 15:51:30|2615||2615||2616||2615||11
1770652300000|2026-02-09 15:51:40||2614||2614||2614||2614|692
1770652310000|2026-02-09 15:51:50||2613||2613||2613||2613|131
1770652320000|2026-02-09 15:52:00|2614|2612|2614|2612|2615|2612|2614|2612|170
1770652330000|2026-02-09 15:52:10|||||||||100
1770652340000|2026-02-09 15:52:20||2613||2613||2613||2613|16
1770652350000|2026-02-09 15:52:30|||||||||338
1770652360000|2026-02-09 15:52:40|2615|2614|2616|2614|2616|2614|2615|2614|600
1770652370000|2026-02-09 15:52:50|2615||2616||2616||2615||888
1770652380000|2026-02-09 15:53:00|2615||2615||2616||2615||413
1770652390000|2026-02-09 15:53:10|2616||2615||2616||2615||200
1770652400000|2026-02-09 15:53:20|2616|2612|2614|2613|2616|2614|2613|2612|520
1770652410000|2026-02-09 15:53:30|2615|2612|2614|2612|2615|2612|2614|2612|832
1770652420000|2026-02-09 15:53:40|2616|2613|2614|2612|2616|2613|2614|2612|1914
1770652430000|2026-02-09 15:53:50|2615|2613|2614|2612|2615|2613|2614|2612|103
1770652440000|2026-02-09 15:54:00|2615|2613|2615|2612|2615|2613|2615|2612|200
1770652450000|2026-02-09 15:54:10|2614|2613|2614|2613|2615|2613|2614|2613|122
1770652460000|2026-02-09 15:54:20|2616|2614|2616|2614|2616|2614|2615|2614|358
1770652470000|2026-02-09 15:54:30|2615||2615||2616||2615||222
1770652480000|2026-02-09 15:54:40|2616||2615||2616||2615||0
1770652490000|2026-02-09 15:54:50|2616||2615||2616||2615||0
1770652500000|2026-02-09 15:55:00|2616|2613|2615|2613|2616|2613|2614|2613|343
1770652510000|2026-02-09 15:55:10|2614|2612|2614|2613|2615|2613|2614|2612|31
1770652520000|2026-02-09 15:55:20|2615|2612|2615|2612|2615|2612|2614|2612|112
1770652530000|2026-02-09 15:55:30|2614|2613|2615|2613|2615|2613|2614|2613|23
1770652540000|2026-02-09 15:55:40|2616||2616||2616||2615||0
1770652550000|2026-02-09 15:55:50|2615||2615||2616||2615||0
1770652570000|2026-02-09 15:56:10|2616|2614|2616|2614|2616|2614|2616|2614|219
1770652580000|2026-02-09 15:56:20|||||||||253
1770652610000|2026-02-09 15:56:50|2615|2613|2615|2613|2615|2613|2615|2613|200
1770652660000|2026-02-09 15:57:40|2616||2616||2616||2616||13
1770652670000|2026-02-09 15:57:50|2615|2614|2616|2613|2616|2614|2615|2613|133
1770652690000|2026-02-09 15:58:10|2615||2615||2615||2615||821
1770652700000|2026-02-09 15:58:20|2614|2612|2614|2612|2614|2612|2614|2612|263
1770652710000|2026-02-09 15:58:30|2615||2614||2615||2614||70
1770652720000|2026-02-09 15:58:40|2615|2613|2614|2613|2615|2613|2614|2613|71
1770652730000|2026-02-09 15:58:50|2615||2615||2615||2614||219
1770652750000|2026-02-09 15:59:10|2616||2615||2616||2615||0
1770652760000|2026-02-09 15:59:20|2616||2615||2616||2615||0
1770652770000|2026-02-09 15:59:30|||||||||78
1770652780000|2026-02-09 15:59:40|2616||2615||2616||2615||0
1770652790000|2026-02-09 15:59:50|2616|2614|2616|2614|2616|2615|2616|2614|470
1770652800000|2026-02-09 16:00:00|2617|2615|2617|2616|2618|2616|2617|2615|739
1770652810000|2026-02-09 16:00:10|2618|2615|2617|2615|2618|2615|2617|2615|605
1770652820000|2026-02-09 16:00:20|2616||2617||2617||2616||70
1770652830000|2026-02-09 16:00:30|2618||2617||2618||2617||100
1770652840000|2026-02-09 16:00:40|2618||2617||2618||2616||300
1770652850000|2026-02-09 16:00:50|||||||||100
1770652860000|2026-02-09 16:01:00|2616||2617||2617||2616||0
1770652870000|2026-02-09 16:01:10||2616||2616||2616||2616|0
1770652890000|2026-02-09 16:01:30|2616|2615|2616|2614|2616|2615|2616|2614|352
1770652900000|2026-02-09 16:01:40|2617|2615|2617|2615|2617|2615|2617|2615|19
1770652920000|2026-02-09 16:02:00|2618|2616|2617|2615|2618|2616|2617|2615|363
1770652930000|2026-02-09 16:02:10|2618|2616|2618|2616|2618|2616|2617|2616|0
1770652940000|2026-02-09 16:02:20|2619|2617|2619|2617|2619|2618|2619|2617|321
1770652950000|2026-02-09 16:02:30||2618||2618||2618||2618|70
1770652960000|2026-02-09 16:02:40|2620||2620||2620||2620||70
1770652970000|2026-02-09 16:02:50|2619||2619||2620||2619||331
1770652980000|2026-02-09 16:03:00|||||||||213
1770652990000|2026-02-09 16:03:10|||||||||148
1770653020000|2026-02-09 16:03:40|2620|2617|2619|2617|2620|2618|2619|2617|401
1770653030000|2026-02-09 16:03:50|2618||2618||2619||2618||70
1770653040000|2026-02-09 16:04:00|2619||2620||2620||2618||370
1770653050000|2026-02-09 16:04:10|2619||2620||2620||2618||70
1770653060000|2026-02-09 16:04:20|2619||2619||2619||2619||0
1770653070000|2026-02-09 16:04:30|2620||2620||2620||2618||160
1770653080000|2026-02-09 16:04:40|2619||2619||2620||2619||0
1770653090000|2026-02-09 16:04:50||2618||2618||2618||2618|0
1770653100000|2026-02-09 16:05:00||2617||2617||2618||2617|88
1770653110000|2026-02-09 16:05:10|2618||2619||2619||2618||600
1770653120000|2026-02-09 16:05:20|2620|2618|2620|2618|2620|2618|2619|2618|325
1770653130000|2026-02-09 16:05:30|2621|2619|2620|2618|2621|2619|2620|2618|756
1770653140000|2026-02-09 16:05:40|2621|2619|2621|2619|2621|2619|2620|2619|486
1770653150000|2026-02-09 16:05:50|2620||2621||2621||2620||166
1770653160000|2026-02-09 16:06:00|2620||2621||2621||2620||115
1770653170000|2026-02-09 16:06:10|2620|2618|2620|2618|2620|2619|2619|2618|513
1770653180000|2026-02-09 16:06:20|2619|2617|2620|2618|2620|2618|2619|2617|742
1770653190000|2026-02-09 16:06:30|2619||2620||2620||2619||912
1770653200000|2026-02-09 16:06:40|2619||2620||2620||2619||0
1770653210000|2026-02-09 16:06:50|2619||2619||2620||2619||86
1770653230000|2026-02-09 16:07:10||2617||2617||2617||2617|1086
1770653240000|2026-02-09 16:07:20|2618||2619||2619||2618||0
1770653250000|2026-02-09 16:07:30|2618|2616|2618|2616|2618|2616|2617|2616|180
1770653270000|2026-02-09 16:07:50|2617||2618||2618||2617||0
1770653280000|2026-02-09 16:08:00|2617|2617|2619|2617|2619|2617|2617|2617|160
1770653290000|2026-02-09 16:08:10|2618||2619||2619||2618||131
1770653300000|2026-02-09 16:08:20|2620|2618|2619|2618|2620|2618|2619|2618|580
1770653310000|2026-02-09 16:08:30|2620||2620||2620||2619||80
1770653320000|2026-02-09 16:08:40|2619||2619||2620||2619||0
1770653330000|2026-02-09 16:08:50|2620||2619||2620||2619||0
1770653340000|2026-02-09 16:09:00|2620|2615|2616|2615|2620|2615|2616|2615|424
1770653350000|2026-02-09 16:09:10|2617|2616|2617|2616|2617|2616|2616|2615|866
1770653390000|2026-02-09 16:09:50|2618||2617||2618||2617||171
1770653400000|2026-02-09 16:10:00|2618|2615|2617|2615|2618|2616|2617|2615|200
1770653410000|2026-02-09 16:10:10|2618||2617||2618||2617||0
1770653420000|2026-02-09 16:10:20|||||||||24
1770653430000|2026-02-09 16:10:30|2618|2616|2618|2616|2618|2616|2617|2616|203
1770653440000|2026-02-09 16:10:40|2617||2618||2618||2617||158
1770653450000|2026-02-09 16:10:50|2617|2617|2619|2617|2619|2617|2617|2617|1042
1770653460000|2026-02-09 16:11:00|2620|2618|2620|2618|2620|2618|2620|2617|1605
1770653470000|2026-02-09 16:11:10|2619|2617|2619|2617|2620|2617|2618|2617|171
1770653480000|2026-02-09 16:11:20|2617|2616|2618|2616|2619|2616|2617|2616|400
1770653490000|2026-02-09 16:11:30|2619||2618||2619||2618||572
1770653500000|2026-02-09 16:11:40|2619||2619||2619||2618||0
1770653510000|2026-02-09 16:11:50|2618||2618||2619||2618||48
1770653520000|2026-02-09 16:12:00|||||||||1
1770653540000|2026-02-09 16:12:20|2617|2615|2617|2615|2617|2615|2617|2615|89
1770653550000|2026-02-09 16:12:30|2618|2616|2618|2616|2618|2616|2618|2616|92
1770653560000|2026-02-09 16:12:40|2617||2617||2618||2617||0
1770653570000|2026-02-09 16:12:50|2618||2618||2618||2617||80
1770653580000|2026-02-09 16:13:00|2617||2618||2618||2617||0
1770653590000|2026-02-09 16:13:10|2617||2617||2618||2617||0
1770653600000|2026-02-09 16:13:20|2618|2615|2617|2615|2618|2615|2617|2615|124
1770653610000|2026-02-09 16:13:30||2616||2616||2616||2616|385
1770653620000|2026-02-09 16:13:40|2618||2618||2618||2617||199
1770653630000|2026-02-09 16:13:50|2617|2615|2617|2615|2618|2615|2616|2615|764
1770653640000|2026-02-09 16:14:00|2616||2617||2617||2616||250
1770653650000|2026-02-09 16:14:10||2616||2615||2616||2615|18
1770653670000|2026-02-09 16:14:30|2616||2616||2617||2616||28
1770653680000|2026-02-09 16:14:40|2617||2617||2617||2616||0
1770653690000|2026-02-09 16:14:50|2617|2614.5|2617.5|2615|2617.5|2615|2616|2614.5|0
1770653700000|2026-02-09 16:15:00|2616|2614.5|2616.5|2615|2617.5|2615|2616|2613.5|0
1770653710000|2026-02-09 16:15:10|2617.5|2614.5|2616|2614.5|2617.5|2615|2616|2614.5|5
1770653720000|2026-02-09 16:15:20|2617|2615|2617.5|2616|2618.5|2616|2617|2614.5|362
1770653730000|2026-02-09 16:15:30|2617|2615.5|2618.5|2616|2618.5|2616|2617|2615.5|0
1770653740000|2026-02-09 16:15:40|2618|2615.5|2618|2616.5|2619.5|2617|2618|2615.5|420
1770653750000|2026-02-09 16:15:50|2619|2617|2618.5|2616|2619.5|2618|2618|2615.5|690
1770653760000|2026-02-09 16:16:00|2618|2615.5|2618|2615.5|2618|2615.5|2618|2615.5|0
1770653770000|2026-02-09 16:16:10|2618.5|2616|2619|2616.5|2619.5|2617|2618|2615.5|0
1770653780000|2026-02-09 16:16:20|2619.5|2617|2619|2616.5|2619.5|2617|2618|2616.5|0
1770653790000|2026-02-09 16:16:30|2619.5|2617|2619.5|2617|2619.5|2617|2618|2616.5|0
1770653800000|2026-02-09 16:16:40|2619|2616.5|2619.5|2617|2619.5|2617|2618|2616.5|0
1770653810000|2026-02-09 16:16:50|2619|2616.5|2618.5|2616|2619.5|2617|2618|2615.5|0
1770653820000|2026-02-09 16:17:00|2618|2615.5|2618|2615.5|2618|2615.5|2618|2615.5|0
1770653830000|2026-02-09 16:17:10|2617.5|2616.5|2618.5|2616|2618.5|2616.5|2617|2615.5|200
1770653840000|2026-02-09 16:17:20|2618|2615.5|2618|2615.5|2618.5|2616|2617|2615.5|0
1770653850000|2026-02-09 16:17:30|2618.5|2616|2618|2615.5|2618.5|2616|2617|2615.5|200
1770653860000|2026-02-09 16:17:40|2618.5|2616|2618.5|2616|2619.5|2617|2618|2615.5|0
1770653870000|2026-02-09 16:17:50|2618|2615.5|2618|2615.5|2618|2615.5|2618|2615.5|0
1770653880000|2026-02-09 16:18:00|2618.5|2616|2618|2615.5|2618.5|2616|2618|2615.5|0
1770653900000|2026-02-09 16:18:20|2618.5|2616|2618.5|2616|2618.5|2616|2618.5|2616|0
1770653920000|2026-02-09 16:18:40|2618|2615.5|2618|2615.5|2618.5|2616|2618|2615.5|0
1770653930000|2026-02-09 16:18:50|2618.5|2616|2618|2615.5|2619|2616|2617|2615.5|0
1770653940000|2026-02-09 16:19:00|2619|2616|2619.5|2617|2619.5|2617|2618|2616|0
1770653950000|2026-02-09 16:19:10|2619|2616.5|2619|2616.5|2619|2616.5|2619|2616.5|0
1770653960000|2026-02-09 16:19:20|2619.5|2617|2619.5|2617|2619.5|2617|2619|2616.5|0
1770653970000|2026-02-09 16:19:30|2619|2616.5|2619.5|2617|2619.5|2617|2618|2616.5|0
1770653980000|2026-02-09 16:19:40|2618.5|2616.5|2618|2616.5|2619.5|2617|2618|2616.5|0
1770653990000|2026-02-09 16:19:50|2619|2617|2618|2616.5|2619.5|2617|2618|2616.5|0
1770654000000|2026-02-09 16:20:00|2619.5|2617|2619|2616.5|2619.5|2617|2619|2616.5|0
1770654010000|2026-02-09 16:20:10|2618.5|2617|2619|2616.5|2619.5|2617|2618|2616.5|0
1770654020000|2026-02-09 16:20:20|2619.5|2617|2619|2616.5|2619.5|2618|2619|2616.5|220
1770654030000|2026-02-09 16:20:30|2619.5|2617|2620.5|2618|2620.5|2618|2619|2617|0
1770654040000|2026-02-09 16:20:40|2619|2617.5|2620.5|2618|2620.5|2618|2619|2617.5|0
1770654050000|2026-02-09 16:20:50|2620|2617.5|2620|2617.5|2620.5|2618|2619|2617.5|0
1770654060000|2026-02-09 16:21:00|2620.5|2618|2620|2617.5|2620.5|2618|2619|2617.5|0
1770654070000|2026-02-09 16:21:10|2619|2618|2620.5|2618|2620.5|2618|2619|2617.5|0
1770654080000|2026-02-09 16:21:20|2620|2617.5|2620.5|2618|2620.5|2618|2619|2617.5|0
1770654090000|2026-02-09 16:21:30|2620|2617.5|2620.5|2618|2620.5|2618|2620|2617.5|0
1770654100000|2026-02-09 16:21:40|2620|2618.5|2621|2618.5|2621|2618.5|2620|2618.5|80
1770654110000|2026-02-09 16:21:50|2620.5|2619|2622.5|2620|2622.5|2620|2620.5|2618.5|0
1770654120000|2026-02-09 16:22:00|2621|2619.5|2622|2619.5|2622.5|2620|2621|2619.5|0
1770654130000|2026-02-09 16:22:10|2621.5|2620|2622|2619.5|2622.5|2620|2621|2619.5|0
1770654140000|2026-02-09 16:22:20|2621.5|2620|2621|2619.5|2622.5|2620|2621|2619.5|0
1770654150000|2026-02-09 16:22:30|2621.5|2620|2622|2619.5|2622.5|2620|2621|2618.5|100
1770654160000|2026-02-09 16:22:40|2621.5|2620|2622.5|2620|2622.5|2620|2621|2619.5|100
1770654170000|2026-02-09 16:22:50|2622|2619.5|2621.5|2619|2622.5|2619.5|2620|2618.5|0
1770654180000|2026-02-09 16:23:00|2620.5|2618.5|2620.5|2618|2621.5|2619|2620|2617.5|0
1770654190000|2026-02-09 16:23:10|2620|2617.5|2620|2617.5|2620.5|2618|2620|2617.5|0
1770654200000|2026-02-09 16:23:20|2620.5|2618|2618.5|2617|2620.5|2618|2618|2616.5|90
1770654210000|2026-02-09 16:23:30|2618|2616.5|2619|2616.5|2619.5|2617|2618|2616.5|0
1770654230000|2026-02-09 16:23:50|2619.5|2617|2619|2617|2619.5|2617|2618.5|2616.5|0
1770654240000|2026-02-09 16:24:00|2618|2616.5|2619|2616.5|2619.5|2617|2618|2616.5|0
1770654250000|2026-02-09 16:24:10|2619.5|2617|2618|2615.5|2619.5|2617|2617.5|2615.5|127
1770654260000|2026-02-09 16:24:20|2618.5|2616|2619|2616.5|2619.5|2616.5|2618|2615.5|0
1770654270000|2026-02-09 16:24:30|2619.5|2617|2619.5|2617|2619.5|2617|2619.5|2617|0
1770654280000|2026-02-09 16:24:40|2619|2616.5|2619.5|2617|2619.5|2617|2619|2616.5|0
1770654300000|2026-02-09 16:25:00|2619|2616.5|2619|2616.5|2619.5|2617|2619|2616.5|0
1770654310000|2026-02-09 16:25:10|2618.5|2617|2619.5|2617|2619.5|2617|2618|2616.5|736
1770654320000|2026-02-09 16:25:20|2619|2616.5|2619.5|2617|2619.5|2617|2619|2616.5|0
1770654330000|2026-02-09 16:25:30|2619|2616.5|2619|2617.5|2619.5|2618|2619|2616.5|0
1770654340000|2026-02-09 16:25:40|2619.5|2618|2620|2617.5|2620.5|2618|2619|2617.5|126
1770654350000|2026-02-09 16:25:50|2620.5|2618|2620|2617.5|2620.5|2618|2620|2617.5|0
1770654360000|2026-02-09 16:26:00|2620.5|2618|2620.5|2618|2620.5|2618|2620|2617.5|0
1770654370000|2026-02-09 16:26:10|2620|2617.5|2620|2618.5|2620.5|2618.5|2620|2617.5|0
1770654380000|2026-02-09 16:26:20|2620.5|2619|2620.5|2618|2621.5|2619|2620|2617.5|1
1770654390000|2026-02-09 16:26:30|2620|2617.5|2621|2618.5|2621.5|2619|2620|2617.5|85
1770654400000|2026-02-09 16:26:40|2621.5|2619|2621.5|2619|2621.5|2619|2621|2618.5|0
1770654410000|2026-02-09 16:26:50|2621|2618.5|2621.5|2619|2621.5|2619|2621|2618.5|0
1770654420000|2026-02-09 16:27:00|2621|2618.5|2620.5|2619|2621|2619|2620|2618.5|0
1770654430000|2026-02-09 16:27:10|2620|2618.5|2620.5|2619|2620.5|2619|2620|2618.5|0
1770654440000|2026-02-09 16:27:20|2620|2618.5|2621.5|2619|2621.5|2619|2620|2618.5|0
1770654450000|2026-02-09 16:27:30|2621|2618.5|2621.5|2619|2621.5|2619|2621|2618.5|0
1770654460000|2026-02-09 16:27:40|2621|2618.5|2621|2618.5|2621.5|2619|2621|2618.5|0
1770654470000|2026-02-09 16:27:50|2621.5|2619|2621.5|2619|2621.5|2619|2620|2618.5|0
1770654480000|2026-02-09 16:28:00|2621|2618.5|2621.5|2619|2621.5|2619|2621|2618.5|0
1770654500000|2026-02-09 16:28:20|2621|2618.5|2621.5|2619|2621.5|2619|2621|2618.5|365
1770654510000|2026-02-09 16:28:30|2621|2618.5|2621|2618.5|2621.5|2619|2621|2618.5|108
1770654530000|2026-02-09 16:28:50|2621.5|2619|2621.5|2619|2621.5|2619|2621|2618.5|0
1770654540000|2026-02-09 16:29:00|2621|2618.5|2621.5|2619|2621.5|2619|2620|2618.5|0
1770654550000|2026-02-09 16:29:10|2621|2618.5|2621.5|2619|2621.5|2619|2621|2618.5|0
1770654560000|2026-02-09 16:29:20|2621|2618.5|2621|2618.5|2621.5|2619.5|2620|2618.5|28
1770654570000|2026-02-09 16:29:30|2621.5|2619|2621.5|2619|2621.5|2619|2621|2618.5|0
1770654580000|2026-02-09 16:29:40|2621|2618.5|2621|2618.5|2621.5|2619|2621|2618.5|0
1770710410000|2026-02-10 08:00:10|2604|2598|2602|2592|2604|2598|2602|2592|162
1770710420000|2026-02-10 08:00:20||2598||2598||2598||2598|601
1770710430000|2026-02-10 08:00:30|2607|2600|2607|2600|2607|2600|2607|2600|1485
1770710440000|2026-02-10 08:00:40|||||||||4
1770710450000|2026-02-10 08:00:50|2610|2604|2610|2604|2610|2604|2609|2604|852
1770710460000|2026-02-10 08:01:00|2612|2606|2610|2609|2613|2609|2610|2606|469
1770710470000|2026-02-10 08:01:10||2607||2607||2607||2607|16
1770710500000|2026-02-10 08:01:40|||||||||90
1770710510000|2026-02-10 08:01:50|2613|2609|2612|2609|2613|2609|2612|2609|18
1770710520000|2026-02-10 08:02:00|2611|2608|2609|2607|2611|2608|2608|2607|943
1770710530000|2026-02-10 08:02:10|2608|2603|2607|2605|2608|2605|2607|2603|1573
1770710540000|2026-02-10 08:02:20||2606||2606||2606||2606|107
1770710550000|2026-02-10 08:02:30||2603||2604||2604||2603|660
1770710570000|2026-02-10 08:02:50|2606||2605||2606||2605||275
1770710580000|2026-02-10 08:03:00|||||||||420
1770710590000|2026-02-10 08:03:10|2606||2607||2607||2606||470
1770710610000|2026-02-10 08:03:30|2606|2603|2606|2603|2607|2603|2606|2603|137
1770710620000|2026-02-10 08:03:40|2605||2605||2605||2605||0
1770710630000|2026-02-10 08:03:50|2604|2600|2604|2600|2604|2600|2604|2600|107
1770710660000|2026-02-10 08:04:20||2601||2602||2602||2601|431
1770710670000|2026-02-10 08:04:30||2603||2603||2603||2603|233
1770710680000|2026-02-10 08:04:40|||||||||113
1770710700000|2026-02-10 08:05:00|2605||2605||2605||2605||300
1770710710000|2026-02-10 08:05:10|||||||||110
1770710720000|2026-02-10 08:05:20|||||||||3383
1770710750000|2026-02-10 08:05:50|||||||||767
1770710760000|2026-02-10 08:06:00|||||||||24
1770710770000|2026-02-10 08:06:10|2606|2604|2606|2604|2606|2604|2606|2604|192
1770710780000|2026-02-10 08:06:20||2605||2605||2605||2605|0
1770710790000|2026-02-10 08:06:30||2604||2604||2604||2604|762
1770710840000|2026-02-10 08:07:20|2604|2600|2603|2600|2604|2600|2603|2600|753
1770710850000|2026-02-10 08:07:30|||||||||107
1770710900000|2026-02-10 08:08:20|2602|2598|2602|2598|2603|2598|2602|2598|100
1770710910000|2026-02-10 08:08:30|||||||||768
1770710920000|2026-02-10 08:08:40|||||||||3
1770710930000|2026-02-10 08:08:50||2599||2599||2599||2599|107
1770710950000|2026-02-10 08:09:10|||||||||2
1770710960000|2026-02-10 08:09:20|2601|2598|2601|2598|2601|2598|2601|2598|0
1770710970000|2026-02-10 08:09:30|||||||||111
1770710980000|2026-02-10 08:09:40|||||||||8
1770710990000|2026-02-10 08:09:50|||||||||74
1770711000000|2026-02-10 08:10:00|||||||||1
1770711010000|2026-02-10 08:10:10|||||||||6
1770711020000|2026-02-10 08:10:20|||||||||110
1770711030000|2026-02-10 08:10:30|||||||||10
1770711040000|2026-02-10 08:10:40|2602|2599|2602|2599|2602|2599|2602|2599|3
1770711050000|2026-02-10 08:10:50||2598||2598||2598||2598|17
1770711060000|2026-02-10 08:11:00|||||||||9
1770711070000|2026-02-10 08:11:10|||||||||10
1770711080000|2026-02-10 08:11:20|||||||||3
1770711090000|2026-02-10 08:11:30|||||||||11
1770711100000|2026-02-10 08:11:40|||||||||10
1770711110000|2026-02-10 08:11:50|2601||2602||2602||2601||110
1770711120000|2026-02-10 08:12:00|2601||2601||2601||2601||7
1770711130000|2026-02-10 08:12:10|||||||||12
1770711140000|2026-02-10 08:12:20|2600||2600||2600||2600||5
1770711150000|2026-02-10 08:12:30|||||||||17
1770711160000|2026-02-10 08:12:40|2603|2601|2602|2600|2603|2601|2602|2600|127
1770711170000|2026-02-10 08:12:50|2603||2603||2603||2603||2
1770711180000|2026-02-10 08:13:00|2602|2598|2602|2598|2602|2598|2602|2598|156
1770711190000|2026-02-10 08:13:10|2603|2599|2603|2599|2603|2600|2603|2599|490
1770711200000|2026-02-10 08:13:20|2602||2602||2602||2602||3
1770711230000|2026-02-10 08:13:50|2601||2601||2601||2601||115
1770711240000|2026-02-10 08:14:00|||||||||5
1770711250000|2026-02-10 08:14:10|||||||||334
1770711260000|2026-02-10 08:14:20|||||||||26
1770711290000|2026-02-10 08:14:50|2600|2597|2600|2597|2600|2597|2600|2597|1475
1770711300000|2026-02-10 08:15:00|||||||||128
1770711340000|2026-02-10 08:15:40|2598|2598|2600|2598|2600|2598|2598|2598|147
1770711360000|2026-02-10 08:16:00|||||||||12
1770711370000|2026-02-10 08:16:10|||||||||16
1770711380000|2026-02-10 08:16:20|||||||||107
1770711410000|2026-02-10 08:16:50|||||||||18
1770711440000|2026-02-10 08:17:20|2601|2599|2601|2599|2601|2599|2601|2599|46
1770711450000|2026-02-10 08:17:30|||||||||1
1770711460000|2026-02-10 08:17:40||2600||2599||2600||2599|454
1770711490000|2026-02-10 08:18:10|||||||||1
1770711500000|2026-02-10 08:18:20|2600|2598|2600|2598|2600|2598|2600|2598|220
1770711520000|2026-02-10 08:18:40|||||||||1
1770711530000|2026-02-10 08:18:50|2601|2599|2601|2599|2601|2599|2601|2599|267
1770711540000|2026-02-10 08:19:00|2600||2600||2600||2600||1
1770711550000|2026-02-10 08:19:10|2599|2598|2600|2599|2600|2599|2599|2598|82
1770711560000|2026-02-10 08:19:20||2598||2598||2598||2598|108
1770711570000|2026-02-10 08:19:30|||||||||12
1770711580000|2026-02-10 08:19:40|||||||||8
1770711590000|2026-02-10 08:19:50|||||||||22
1770711600000|2026-02-10 08:20:00|||||||||1
1770711610000|2026-02-10 08:20:10|||||||||6
1770711620000|2026-02-10 08:20:20|2599||2599||2599||2599||136
1770711630000|2026-02-10 08:20:30|||||||||3
1770711640000|2026-02-10 08:20:40||2596||2596||2596||2596|246
1770711650000|2026-02-10 08:20:50|||||||||6
1770711660000|2026-02-10 08:21:00|||||||||533
1770711670000|2026-02-10 08:21:10|2598||2598||2598||2598||0
1770711680000|2026-02-10 08:21:20|2599|2598|2599|2598|2599|2598|2599|2598|98
1770711690000|2026-02-10 08:21:30|2600|2599|2600|2599|2600|2599|2600|2599|1545
1770711700000|2026-02-10 08:21:40|||||||||110
1770711710000|2026-02-10 08:21:50|||||||||10
1770711720000|2026-02-10 08:22:00||2598||2598||2598||2598|97
1770711730000|2026-02-10 08:22:10|||||||||1
1770711740000|2026-02-10 08:22:20|||||||||7
1770711750000|2026-02-10 08:22:30|||||||||35
1770711760000|2026-02-10 08:22:40|||||||||6
1770711770000|2026-02-10 08:22:50|||||||||11
1770711780000|2026-02-10 08:23:00|||||||||5
1770711790000|2026-02-10 08:23:10|||||||||4
1770711800000|2026-02-10 08:23:20|||||||||110
1770711810000|2026-02-10 08:23:30|||||||||3
1770711830000|2026-02-10 08:23:50|||||||||5
1770711840000|2026-02-10 08:24:00|||||||||1
1770711850000|2026-02-10 08:24:10|||||||||22
1770711860000|2026-02-10 08:24:20|||||||||7
1770711870000|2026-02-10 08:24:30|||||||||2
1770711880000|2026-02-10 08:24:40|||||||||18
1770711920000|2026-02-10 08:25:20|||||||||26
1770711930000|2026-02-10 08:25:30|||||||||108
1770711940000|2026-02-10 08:25:40|||||||||1
1770711950000|2026-02-10 08:25:50|2599|2596|2599|2595|2599|2596|2599|2595|146
1770711960000|2026-02-10 08:26:00|2598||2598||2598||2598||26
1770711970000|2026-02-10 08:26:10|||||||||34
1770711980000|2026-02-10 08:26:20|||||||||3
1770711990000|2026-02-10 08:26:30||2596||2595||2596||2595|24
1770712000000|2026-02-10 08:26:40|||||||||4
1770712010000|2026-02-10 08:26:50|||||||||112
1770712020000|2026-02-10 08:27:00|||||||||2
1770712030000|2026-02-10 08:27:10||2596||2596||2596||2596|4
1770712040000|2026-02-10 08:27:20|||||||||9
1770712050000|2026-02-10 08:27:30|||||||||11
1770712060000|2026-02-10 08:27:40|||||||||10
1770712070000|2026-02-10 08:27:50|||||||||18
1770712080000|2026-02-10 08:28:00|||||||||6
1770712090000|2026-02-10 08:28:10|||||||||1
1770712110000|2026-02-10 08:28:30|||||||||3
1770712120000|2026-02-10 08:28:40|||||||||16
1770712130000|2026-02-10 08:28:50|||||||||17
1770712140000|2026-02-10 08:29:00|||||||||2
1770712160000|2026-02-10 08:29:20|||||||||3
1770712170000|2026-02-10 08:29:30|2599|2597|2600|2598|2600|2598|2599|2597|157
1770712180000|2026-02-10 08:29:40|||||||||11
1770712190000|2026-02-10 08:29:50|2599|2597|2599|2597|2599|2597|2599|2597|14
1770712200000|2026-02-10 08:30:00|||||||||5
1770712210000|2026-02-10 08:30:10|||||||||28
1770712220000|2026-02-10 08:30:20|||||||||2
1770712230000|2026-02-10 08:30:30|||||||||263
1770712240000|2026-02-10 08:30:40|||||||||16
1770712250000|2026-02-10 08:30:50|2600|2598|2600|2598|2600|2598|2600|2598|35
1770712260000|2026-02-10 08:31:00|||||||||1
1770712270000|2026-02-10 08:31:10|||||||||1
1770712280000|2026-02-10 08:31:20|||||||||1925
1770712290000|2026-02-10 08:31:30|||||||||2
1770712310000|2026-02-10 08:31:50|||||||||1
1770712320000|2026-02-10 08:32:00|||||||||7
1770712330000|2026-02-10 08:32:10|||||||||1922
1770712340000|2026-02-10 08:32:20|||||||||1
1770712360000|2026-02-10 08:32:40|||||||||6
1770712390000|2026-02-10 08:33:10|||||||||1
1770712440000|2026-02-10 08:34:00|||||||||110
1770712500000|2026-02-10 08:35:00|2601|2599|2601|2598|2601|2599|2601|2598|458
1770712510000|2026-02-10 08:35:10||2599||2599||2599||2599|0
1770712530000|2026-02-10 08:35:30|||||||||19
1770712540000|2026-02-10 08:35:40|||||||||700
1770712580000|2026-02-10 08:36:20|||||||||107
1770712590000|2026-02-10 08:36:30|2600|2598|2600|2598|2600|2598|2600|2598|645
1770712630000|2026-02-10 08:37:10|||||||||33
1770712640000|2026-02-10 08:37:20|||||||||5
1770712650000|2026-02-10 08:37:30|||||||||107
1770712680000|2026-02-10 08:38:00|2601|2599|2601|2599|2601|2599|2601|2599|0
1770712700000|2026-02-10 08:38:20|||||||||107
1770712730000|2026-02-10 08:38:50|||||||||105
1770712750000|2026-02-10 08:39:10|||||||||124
1770712770000|2026-02-10 08:39:30|||||||||6
1770712860000|2026-02-10 08:41:00|||||||||201
1770712900000|2026-02-10 08:41:40|2605|2603|2604|2602|2605|2603|2604|2602|199
1770712940000|2026-02-10 08:42:20|||||||||107
1770712960000|2026-02-10 08:42:40|2603|2601|2603|2601|2603|2601|2603|2601|52
1770712970000|2026-02-10 08:42:50|||||||||22
1770713000000|2026-02-10 08:43:20|||||||||108
1770713120000|2026-02-10 08:45:20|2602|2599|2602|2599|2602|2599|2602|2599|457
1770713140000|2026-02-10 08:45:40|||||||||38
1770713160000|2026-02-10 08:46:00|2603|2600|2603|2600|2603|2600|2603|2600|129
1770713170000|2026-02-10 08:46:10|2604|2603|2606|2605|2606|2605|2604|2603|978
1770713210000|2026-02-10 08:46:50||2604||2604||2604||2604|274
1770713240000|2026-02-10 08:47:20|||||||||107
1770713280000|2026-02-10 08:48:00|||||||||586
1770713300000|2026-02-10 08:48:20|||||||||107
1770713320000|2026-02-10 08:48:40|||||||||107
1770713390000|2026-02-10 08:49:50|2607|2605|2607|2605|2607|2605|2607|2605|752
1770713420000|2026-02-10 08:50:20|||||||||107
1770713430000|2026-02-10 08:50:30|||||||||8
1770713460000|2026-02-10 08:51:00|||||||||356
1770713480000|2026-02-10 08:51:20|||||||||6
1770713490000|2026-02-10 08:51:30|2608|2606|2609|2607|2609|2607|2608|2606|454
1770713500000|2026-02-10 08:51:40|||||||||1
1770713550000|2026-02-10 08:52:30|||||||||56
1770713570000|2026-02-10 08:52:50|2610|2608|2610|2608|2610|2608|2610|2608|55
1770713590000|2026-02-10 08:53:10|||||||||51
1770713600000|2026-02-10 08:53:20|2608|2607|2610|2607|2610|2607|2608|2607|226
1770713610000|2026-02-10 08:53:30|||||||||3
1770713630000|2026-02-10 08:53:50|||||||||2
1770713640000|2026-02-10 08:54:00||2608||2608||2608||2608|1
1770713660000|2026-02-10 08:54:20|2608|2607|2610|2608|2610|2608|2608|2607|400
1770713670000|2026-02-10 08:54:30|||||||||325
1770713680000|2026-02-10 08:54:40|||||||||124
1770713690000|2026-02-10 08:54:50|||||||||2
1770713700000|2026-02-10 08:55:00|||||||||1
1770713720000|2026-02-10 08:55:20|||||||||107
1770713810000|2026-02-10 08:56:50|||||||||18
1770713850000|2026-02-10 08:57:30|2609|2607|2608|2607|2609|2607|2608|2607|100
1770713870000|2026-02-10 08:57:50|2609||2609||2609||2609||182
1770713900000|2026-02-10 08:58:20|2610|2608|2611|2608|2611|2609|2610|2608|136
1770713910000|2026-02-10 08:58:30|||||||||1922
1770713920000|2026-02-10 08:58:40|||||||||17
1770713930000|2026-02-10 08:58:50||2609||2609||2609||2609|1922
1770713940000|2026-02-10 08:59:00|||||||||179
1770713960000|2026-02-10 08:59:20|||||||||21
1770713970000|2026-02-10 08:59:30|||||||||39
1770714020000|2026-02-10 09:00:20|2610|2608|2611|2608|2611|2608|2610|2608|822
1770714060000|2026-02-10 09:01:00||2610||2610||2610||2610|275
1770714080000|2026-02-10 09:01:20|2612||2612||2612||2612||49
1770714090000|2026-02-10 09:01:30|2611||2612||2612||2611||0
1770714160000|2026-02-10 09:02:40|||||||||108
1770714170000|2026-02-10 09:02:50|2611|2609|2611|2609|2611|2609|2611|2609|348
1770714230000|2026-02-10 09:03:50|||||||||2
1770714260000|2026-02-10 09:04:20||2610||2610||2610||2610|64
1770714270000|2026-02-10 09:04:30|||||||||107
1770714300000|2026-02-10 09:05:00|2612||2612||2612||2612||30
1770714320000|2026-02-10 09:05:20|||||||||1
1770714380000|2026-02-10 09:06:20|||||||||107
1770714410000|2026-02-10 09:06:50|2611||2611||2611||2611||23
1770714450000|2026-02-10 09:07:30|||||||||121
1770714540000|2026-02-10 09:09:00||2609||2609||2609||2609|44
1770714550000|2026-02-10 09:09:10||2610||2610||2610||2610|47
1770714580000|2026-02-10 09:09:40||2609||2609||2609||2609|1
1770714600000|2026-02-10 09:10:00|2612|2610|2612|2610|2612|2610|2612|2610|1895
1770714620000|2026-02-10 09:10:20|||||||||107
1770714700000|2026-02-10 09:11:40|||||||||399
1770714730000|2026-02-10 09:12:10|||||||||21
1770714750000|2026-02-10 09:12:30|||||||||152
1770714760000|2026-02-10 09:12:40|||||||||416
1770714770000|2026-02-10 09:12:50|2613|2611|2613|2611|2613|2611|2613|2611|472
1770714790000|2026-02-10 09:13:10|||||||||1269
1770714800000|2026-02-10 09:13:20|2612|2612|2612|2611|2612|2612|2612|2611|103
1770714810000|2026-02-10 09:13:30|||||||||100
1770714870000|2026-02-10 09:14:30|||||||||204
1770714880000|2026-02-10 09:14:40|2611|2610|2611|2610|2611|2610|2611|2609|344
1770714900000|2026-02-10 09:15:00|||||||||370
1770714940000|2026-02-10 09:15:40|2612||2612||2612||2612||55
1770714980000|2026-02-10 09:16:20|||||||||2
1770714990000|2026-02-10 09:16:30|||||||||2
1770715010000|2026-02-10 09:16:50|2614|2612|2615|2613|2615|2613|2614|2612|284
1770715020000|2026-02-10 09:17:00|2614||2615||2615||2614||269
1770715030000|2026-02-10 09:17:10|2614|2612|2614|2612|2614|2612|2614|2612|203
1770715110000|2026-02-10 09:18:30||2613||2613||2613||2613|0
1770715120000|2026-02-10 09:18:40|||||||||151
1770715130000|2026-02-10 09:18:50|||||||||100
1770715200000|2026-02-10 09:20:00|||||||||424
1770715240000|2026-02-10 09:20:40||2612||2612||2612||2612|640
1770715250000|2026-02-10 09:20:50||2613||2613||2613||2613|0
1770715300000|2026-02-10 09:21:40|||||||||381
1770715310000|2026-02-10 09:21:50||2612||2612||2612||2612|411
1770715390000|2026-02-10 09:23:10|||||||||460
1770715410000|2026-02-10 09:23:30|2613||2613||2613||2613||32
1770715440000|2026-02-10 09:24:00|2614||2614||2614||2614||105
1770715460000|2026-02-10 09:24:20|2615|2613|2613|2612|2615|2613|2613|2612|316
1770715500000|2026-02-10 09:25:00|2614||2614||2614||2614||182
1770715520000|2026-02-10 09:25:20|||||||||23
1770715530000|2026-02-10 09:25:30|2613|2611|2613|2611|2613|2611|2613|2611|144
1770715540000|2026-02-10 09:25:40|2615|2612|2615|2612|2615|2612|2615|2612|144
1770715680000|2026-02-10 09:28:00||2613||2613||2613||2613|0
1770715710000|2026-02-10 09:28:30|2614||2614||2614||2614||0
1770715790000|2026-02-10 09:29:50|||||||||39
1770715810000|2026-02-10 09:30:10|||||||||176
1770715820000|2026-02-10 09:30:20|||||||||1606
1770715870000|2026-02-10 09:31:10|||||||||18
1770715890000|2026-02-10 09:31:30|||||||||77
1770715920000|2026-02-10 09:32:00|2613|2612|2612|2609|2613|2612|2612|2609|1320
1770715930000|2026-02-10 09:32:10||2610||2610||2610||2610|0
1770715940000|2026-02-10 09:32:20|||||||||107
1770716010000|2026-02-10 09:33:30|2613|2611|2613|2611|2613|2611|2613|2611|102
1770716020000|2026-02-10 09:33:40|||||||||73
1770716050000|2026-02-10 09:34:10|||||||||12
1770716140000|2026-02-10 09:35:40|2612||2612||2612||2612||0
1770716170000|2026-02-10 09:36:10|2613|2612|2614|2612|2614|2612|2613|2612|181
1770716180000|2026-02-10 09:36:20|||||||||107
1770716280000|2026-02-10 09:38:00|||||||||90
1770716290000|2026-02-10 09:38:10|||||||||1
1770716300000|2026-02-10 09:38:20|||||||||280
1770716330000|2026-02-10 09:38:50|||||||||618
1770716360000|2026-02-10 09:39:20|||||||||107
1770716370000|2026-02-10 09:39:30|2613||2613||2613||2613||1324
1770716390000|2026-02-10 09:39:50|||||||||1702
1770716400000|2026-02-10 09:40:00|2612|2611|2612|2611|2612|2611|2612|2611|432
1770716410000|2026-02-10 09:40:10|||||||||65
1770716420000|2026-02-10 09:40:20|||||||||107
1770716440000|2026-02-10 09:40:40|2613||2613||2613||2613||22
1770716470000|2026-02-10 09:41:10|||||||||774
1770716480000|2026-02-10 09:41:20|||||||||2
1770716540000|2026-02-10 09:42:20|||||||||83
1770716600000|2026-02-10 09:43:20|||||||||62
1770716660000|2026-02-10 09:44:20|||||||||107
1770716690000|2026-02-10 09:44:50|||||||||1
1770716720000|2026-02-10 09:45:20|||||||||90
1770716750000|2026-02-10 09:45:50|2612|2610|2612|2610|2612|2610|2612|2610|172
1770716760000|2026-02-10 09:46:00||2611||2611||2611||2611|0
1770716840000|2026-02-10 09:47:20|2611|2610|2611|2610|2611|2610|2611|2610|79
1770716920000|2026-02-10 09:48:40|||||||||88
1770717000000|2026-02-10 09:50:00|||||||||58
1770717090000|2026-02-10 09:51:30|2610|2608|2610|2608|2610|2608|2610|2608|611
1770717120000|2026-02-10 09:52:00|||||||||1
1770717150000|2026-02-10 09:52:30|2609||2609||2609||2609||0
1770717180000|2026-02-10 09:53:00|2610|2609|2611|2609|2611|2609|2610|2609|451
1770717190000|2026-02-10 09:53:10||2608||2608||2608||2608|0
1770717280000|2026-02-10 09:54:40||2609||2609||2609||2609|0
1770717320000|2026-02-10 09:55:20|||||||||549
1770717330000|2026-02-10 09:55:30|||||||||90
1770717430000|2026-02-10 09:57:10|2612|2611|2612|2611|2612|2611|2612|2611|324
1770717490000|2026-02-10 09:58:10|||||||||48
1770717500000|2026-02-10 09:58:20||2610||2610||2610||2610|28
1770717560000|2026-02-10 09:59:20|||||||||4
1770717620000|2026-02-10 10:00:20|||||||||107
1770717630000|2026-02-10 10:00:30|2613|2611|2613|2612|2613|2612|2613|2611|226
1770717650000|2026-02-10 10:00:50|||||||||169
1770717680000|2026-02-10 10:01:20|||||||||107
1770717720000|2026-02-10 10:02:00|||||||||246
1770717740000|2026-02-10 10:02:20|2612|2610|2612|2610|2612|2610|2612|2610|111
1770717750000|2026-02-10 10:02:30|2613||2613||2613||2613||131
1770717760000|2026-02-10 10:02:40|2612||2613||2613||2612||0
1770717810000|2026-02-10 10:03:30||2611||2611||2611||2611|0
1770717830000|2026-02-10 10:03:50|||||||||107
1770717840000|2026-02-10 10:04:00|||||||||22
1770717880000|2026-02-10 10:04:40|2612|2610|2611|2610|2612|2610|2611|2610|97
1770717890000|2026-02-10 10:04:50|||||||||80
1770717940000|2026-02-10 10:05:40|2613|2612|2613|2612|2613|2612|2613|2612|75
1770717950000|2026-02-10 10:05:50||2611||2611||2611||2611|9
1770717990000|2026-02-10 10:06:30|||||||||107
1770718050000|2026-02-10 10:07:30||2612||2612||2612||2612|37
1770718100000|2026-02-10 10:08:20|||||||||107
1770718110000|2026-02-10 10:08:30|2614||2614||2614||2614||91
1770718150000|2026-02-10 10:09:10|2615|2613|2615|2613|2615|2613|2615|2613|39
1770718200000|2026-02-10 10:10:00||2614||2614||2614||2614|20
1770718220000|2026-02-10 10:10:20|2616||2615||2616||2615||88
1770718250000|2026-02-10 10:10:50|||||||||90
1770718280000|2026-02-10 10:11:20|||||||||107
1770718320000|2026-02-10 10:12:00|2616||2616||2616||2616||262
1770718330000|2026-02-10 10:12:10|||||||||90
1770718340000|2026-02-10 10:12:20|||||||||49
1770718400000|2026-02-10 10:13:20|2615|2613|2615|2614|2615|2614|2614|2612|580
1770718410000|2026-02-10 10:13:30|2614|2612|2614|2612|2614|2612|2614|2612|55
1770718430000|2026-02-10 10:13:50||2611||2611||2611||2611|0
1770718440000|2026-02-10 10:14:00|2613||2613||2613||2613||0
1770718530000|2026-02-10 10:15:30|||||||||107
1770718570000|2026-02-10 10:16:10|||||||||22
1770718580000|2026-02-10 10:16:20|||||||||123
1770718640000|2026-02-10 10:17:20|2612|2612|2613|2612|2613|2612|2612|2612|135
1770718650000|2026-02-10 10:17:30||2611||2611||2611||2611|64
1770718670000|2026-02-10 10:17:50|||||||||17
1770718680000|2026-02-10 10:18:00|||||||||23
1770718700000|2026-02-10 10:18:20||2612||2612||2612||2612|274
1770718710000|2026-02-10 10:18:30|2614||2613||2614||2613||228
1770718720000|2026-02-10 10:18:40|2614||2614||2614||2614||18
1770718750000|2026-02-10 10:19:10|||||||||20
1770718770000|2026-02-10 10:19:30|||||||||124
1770718780000|2026-02-10 10:19:40||2613||2613||2613||2613|136
1770718790000|2026-02-10 10:19:50||2612||2612||2612||2612|231
1770718810000|2026-02-10 10:20:10|||||||||20
1770718830000|2026-02-10 10:20:30|||||||||107
1770718850000|2026-02-10 10:20:50|||||||||1
1770718880000|2026-02-10 10:21:20|||||||||107
1770718920000|2026-02-10 10:22:00|2613||2613||2614||2613||210
1770718930000|2026-02-10 10:22:10|2614||2613||2614||2613||1010
1770718940000|2026-02-10 10:22:20|2614|2611|2614|2611|2614|2611|2614|2611|182
1770718980000|2026-02-10 10:23:00||2612||2612||2612||2612|0
1770719000000|2026-02-10 10:23:20|||||||||379
1770719060000|2026-02-10 10:24:20|2615|2613|2615|2613|2615|2613|2615|2613|102
1770719180000|2026-02-10 10:26:20|||||||||3
1770719190000|2026-02-10 10:26:30|||||||||23
1770719210000|2026-02-10 10:26:50|2614||2614||2614||2614||468
1770719240000|2026-02-10 10:27:20|2612|2611|2612|2611|2612|2611|2612|2611|508
1770719250000|2026-02-10 10:27:30|||||||||52
1770719280000|2026-02-10 10:28:00|||||||||8
1770719290000|2026-02-10 10:28:10|2613||2613||2613||2613||0
1770719360000|2026-02-10 10:29:20|||||||||107
1770719450000|2026-02-10 10:30:50|2614|2612|2616|2613|2616|2614|2614|2612|190
1770719460000|2026-02-10 10:31:00||2614||2614||2614||2614|0
1770719500000|2026-02-10 10:31:40|||||||||9
1770719540000|2026-02-10 10:32:20|2615|2613|2615|2613|2615|2613|2615|2613|299
1770719610000|2026-02-10 10:33:30|||||||||11
1770719630000|2026-02-10 10:33:50|||||||||82
1770719660000|2026-02-10 10:34:20|||||||||107
1770719670000|2026-02-10 10:34:30||2614||2614||2614||2614|109
1770719680000|2026-02-10 10:34:40||2613||2613||2613||2613|58
1770719700000|2026-02-10 10:35:00||2614||2614||2614||2614|0
1770719720000|2026-02-10 10:35:20|||||||||23
1770719750000|2026-02-10 10:35:50|2614|2613|2614|2613|2614|2613|2614|2613|119
1770719760000|2026-02-10 10:36:00|||||||||659
1770719770000|2026-02-10 10:36:10|2615||2614||2615||2614||144
1770719790000|2026-02-10 10:36:30|2615||2615||2615||2615||86
1770719840000|2026-02-10 10:37:20|||||||||107
1770719860000|2026-02-10 10:37:40||2614||2614||2614||2614|156
1770719880000|2026-02-10 10:38:00||2613||2613||2613||2613|418
1770719910000|2026-02-10 10:38:30||2614||2614||2614||2614|336
1770719930000|2026-02-10 10:38:50|||||||||114
1770719940000|2026-02-10 10:39:00|2616||2616||2616||2616||351
1770719950000|2026-02-10 10:39:10|2615||2615||2615||2615||0
1770719960000|2026-02-10 10:39:20|||||||||87
1770719970000|2026-02-10 10:39:30|2616||2616||2616||2616||103
1770719980000|2026-02-10 10:39:40|||||||||41
1770719990000|2026-02-10 10:39:50|2617|2615|2617|2615|2617|2615|2617|2615|206
1770720020000|2026-02-10 10:40:20|||||||||107
1770720040000|2026-02-10 10:40:40|||||||||101
1770720070000|2026-02-10 10:41:10|2616||2616||2616||2616||0
1770720100000|2026-02-10 10:41:40||2614||2614||2614||2614|614
1770720150000|2026-02-10 10:42:30|||||||||51
1770720160000|2026-02-10 10:42:40|||||||||7
1770720170000|2026-02-10 10:42:50||2615||2615||2615||2615|4
1770720180000|2026-02-10 10:43:00||2614||2614||2614||2614|107
1770720210000|2026-02-10 10:43:30|||||||||107
1770720360000|2026-02-10 10:46:00||2615||2614||2615||2614|1283
1770720410000|2026-02-10 10:46:50|2614|2612|2613|2611|2614|2612|2613|2611|399
1770720420000|2026-02-10 10:47:00|2614|2612|2614|2612|2614|2612|2614|2612|91
1770720430000|2026-02-10 10:47:10|||||||||19
1770720440000|2026-02-10 10:47:20|||||||||107
1770720500000|2026-02-10 10:48:20|||||||||20
1770720520000|2026-02-10 10:48:40|||||||||82
1770720530000|2026-02-10 10:48:50||2613||2612||2613||2612|705
1770720560000|2026-02-10 10:49:20||2613||2613||2613||2613|0
1770720570000|2026-02-10 10:49:30|2615||2615||2615||2615||131
1770720590000|2026-02-10 10:49:50|2616|2614|2616|2615|2616|2615|2616|2614|553
1770720600000|2026-02-10 10:50:00|||||||||21
1770720610000|2026-02-10 10:50:10||2614||2614||2614||2614|334
1770720620000|2026-02-10 10:50:20|||||||||8
1770720680000|2026-02-10 10:51:20|||||||||1
1770720690000|2026-02-10 10:51:30|2615|2613|2615|2613|2615|2613|2615|2613|1271
1770720700000|2026-02-10 10:51:40|2616||2615||2616||2615||0
1770720740000|2026-02-10 10:52:20|||||||||107
1770720750000|2026-02-10 10:52:30|||||||||1
1770720800000|2026-02-10 10:53:20|2614|2612|2614|2612|2614|2612|2614|2612|1989
1770720980000|2026-02-10 10:56:20|2612|2611|2612|2611|2612|2611|2612|2611|231
1770721040000|2026-02-10 10:57:20|||||||||21
1770721090000|2026-02-10 10:58:10|||||||||101
1770721110000|2026-02-10 10:58:30||2610||2610||2610||2610|371
1770721130000|2026-02-10 10:58:50|2611||2611||2611||2611||189
1770721140000|2026-02-10 10:59:00|2612||2612||2612||2612||19
1770721170000|2026-02-10 10:59:30|||||||||17
1770721190000|2026-02-10 10:59:50|2613|2611|2614|2612|2614|2612|2613|2611|393
1770721300000|2026-02-10 11:01:40|||||||||1645
1770721340000|2026-02-10 11:02:20||2613||2613||2613||2613|141
1770721350000|2026-02-10 11:02:30|||||||||319
1770721360000|2026-02-10 11:02:40|2615||2615||2615||2615||40
1770721400000|2026-02-10 11:03:20|||||||||107
1770721410000|2026-02-10 11:03:30|||||||||90
1770721420000|2026-02-10 11:03:40|2614|2612|2614|2612|2614|2612|2614|2612|1044
1770721430000|2026-02-10 11:03:50||2613||2613||2613||2613|0
1770721460000|2026-02-10 11:04:20|||||||||61
1770721520000|2026-02-10 11:05:20|2615||2615||2615||2615||174
1770721590000|2026-02-10 11:06:30|||||||||19
1770721700000|2026-02-10 11:08:20|||||||||33
1770721770000|2026-02-10 11:09:30|||||||||3070
1770721780000|2026-02-10 11:09:40|||||||||75
1770721820000|2026-02-10 11:10:20|||||||||107
1770721940000|2026-02-10 11:12:20|||||||||33
1770721980000|2026-02-10 11:13:00|2616|2614|2616|2614|2616|2614|2616|2614|173
1770722000000|2026-02-10 11:13:20||2615||2615||2615||2615|274
1770722010000|2026-02-10 11:13:30|2617||2617||2617||2617||0
1770722030000|2026-02-10 11:13:50|||||||||922
1770722040000|2026-02-10 11:14:00|2615|2614|2615|2614|2615|2614|2615|2614|0
1770722050000|2026-02-10 11:14:10|2617||2617||2617||2617||953
1770722090000|2026-02-10 11:14:50|2616||2616||2616||2616||0
1770722100000|2026-02-10 11:15:00|2617||2617||2617||2617||0
1770722110000|2026-02-10 11:15:10|2616||2616||2616||2616||0
1770722120000|2026-02-10 11:15:20|2617||2617||2617||2617||0
1770722170000|2026-02-10 11:16:10|2616||2616||2616||2616||0
1770722180000|2026-02-10 11:16:20|||||||||57
1770722310000|2026-02-10 11:18:30|2614|2613|2614|2613|2614|2613|2614|2613|408
1770722320000|2026-02-10 11:18:40|||||||||278
1770722380000|2026-02-10 11:19:40|2615|2614|2616|2615|2617|2615|2615|2614|311
1770722390000|2026-02-10 11:19:50|2615|2613|2615|2613|2615|2613|2615|2613|38
1770722400000|2026-02-10 11:20:00|||||||||3224
1770722480000|2026-02-10 11:21:20|||||||||8016
1770722500000|2026-02-10 11:21:40||2614||2613||2614||2613|185
1770722510000|2026-02-10 11:21:50|||||||||26
1770722520000|2026-02-10 11:22:00|2617|2614|2617|2615|2617|2616|2617|2614|159
1770722610000|2026-02-10 11:23:30|||||||||107
1770722630000|2026-02-10 11:23:50|2618|2616|2620|2618|2620|2619|2618|2616|470
1770722640000|2026-02-10 11:24:00|2619|2616|2619|2616|2619|2616|2619|2616|546
1770722650000|2026-02-10 11:24:10||2618||2618||2618||2618|0
1770722660000|2026-02-10 11:24:20|||||||||107
1770722690000|2026-02-10 11:24:50|2620|2616|2619|2616|2620|2617|2619|2616|779
1770722720000|2026-02-10 11:25:20||2617||2617||2617||2617|0
1770722730000|2026-02-10 11:25:30|2620|2618|2620|2618|2620|2618|2620|2618|70
1770722870000|2026-02-10 11:27:50|||||||||8
1770722920000|2026-02-10 11:28:40|||||||||80
1770722980000|2026-02-10 11:29:40|2619||2619||2619||2619||30
1770722990000|2026-02-10 11:29:50|||||||||20
1770723000000|2026-02-10 11:30:00|||||||||51
1770723020000|2026-02-10 11:30:20|||||||||107
1770723050000|2026-02-10 11:30:50|2620||2620||2620||2620||124
1770723080000|2026-02-10 11:31:20|||||||||107
1770723130000|2026-02-10 11:32:10|||||||||15
1770723140000|2026-02-10 11:32:20|||||||||59
1770723170000|2026-02-10 11:32:50|2619||2620||2620||2619||280
1770723200000|2026-02-10 11:33:20|||||||||157
1770723220000|2026-02-10 11:33:40|2619||2620||2620||2619||26
1770723260000|2026-02-10 11:34:20||2619||2619||2619||2619|1
1770723270000|2026-02-10 11:34:30|2621||2621||2621||2621||180
1770723290000|2026-02-10 11:34:50|2622|2620|2622|2620|2622|2620|2622|2620|76
1770723310000|2026-02-10 11:35:10|||||||||4212
1770723330000|2026-02-10 11:35:30|||||||||339
1770723350000|2026-02-10 11:35:50|||||||||12
1770723380000|2026-02-10 11:36:20|||||||||107
1770723450000|2026-02-10 11:37:30|||||||||76
1770723570000|2026-02-10 11:39:30|||||||||23
1770723620000|2026-02-10 11:40:20|||||||||107
1770723660000|2026-02-10 11:41:00|||||||||227
1770723670000|2026-02-10 11:41:10|2623|2621|2623|2621|2623|2621|2623|2621|316
1770723680000|2026-02-10 11:41:20|2622||2622||2622||2622||306
1770723690000|2026-02-10 11:41:30|2623||2622||2623||2622||90
1770723720000|2026-02-10 11:42:00|2623|2622|2623|2622|2623|2622|2623|2622|304
1770723740000|2026-02-10 11:42:20|||||||||111
1770723770000|2026-02-10 11:42:50|||||||||315
1770723780000|2026-02-10 11:43:00|||||||||900
1770723800000|2026-02-10 11:43:20|||||||||107
1770723810000|2026-02-10 11:43:30|2624||2624||2624||2624||102
1770723850000|2026-02-10 11:44:10|2625|2623|2625|2623|2625|2623|2625|2623|125
1770723870000|2026-02-10 11:44:30|2623|2622|2624|2622|2624|2622|2622|2621|548
1770723900000|2026-02-10 11:45:00|2626|2623|2626|2624|2626|2624|2626|2623|111
1770723910000|2026-02-10 11:45:10|2625|2623|2625|2622|2625|2623|2625|2622|95
1770723930000|2026-02-10 11:45:30|2624|2621|2624|2621|2624|2621|2624|2621|0
1770723940000|2026-02-10 11:45:40||2622||2622||2622||2622|0
1770723980000|2026-02-10 11:46:20|||||||||111
1770724000000|2026-02-10 11:46:40||2623||2623||2623||2623|0
1770724010000|2026-02-10 11:46:50||2622||2622||2622||2622|0
1770724040000|2026-02-10 11:47:20|2623||2623||2623||2623||312
1770724080000|2026-02-10 11:48:00|||||||||60
1770724090000|2026-02-10 11:48:10|2624|2623|2624|2622|2624|2623|2624|2622|679
1770724160000|2026-02-10 11:49:20||2623||2623||2623||2623|343
1770724220000|2026-02-10 11:50:20|2625||2625||2625||2625||231
1770724230000|2026-02-10 11:50:30|2626|2624|2626|2624|2626|2624|2626|2624|675
1770724240000|2026-02-10 11:50:40|2627|2625|2627|2626|2627|2626|2627|2625|116
1770724250000|2026-02-10 11:50:50|2626|2624|2626|2624|2626|2624|2626|2624|1262
1770724260000|2026-02-10 11:51:00|||||||||1
1770724280000|2026-02-10 11:51:20|||||||||221
1770724310000|2026-02-10 11:51:50|||||||||4
1770724340000|2026-02-10 11:52:20|||||||||90
1770724400000|2026-02-10 11:53:20|||||||||116
1770724420000|2026-02-10 11:53:40|2625|2623|2626|2624|2626|2624|2625|2623|112
1770724430000|2026-02-10 11:53:50|||||||||20
1770724460000|2026-02-10 11:54:20|||||||||107
1770724490000|2026-02-10 11:54:50|||||||||22
1770724520000|2026-02-10 11:55:20|||||||||107
1770724580000|2026-02-10 11:56:20|||||||||107
1770724640000|2026-02-10 11:57:20|2627|2625|2626|2624|2627|2625|2626|2624|315
1770724650000|2026-02-10 11:57:30|2627|2625|2627|2625|2627|2625|2627|2625|669
1770724670000|2026-02-10 11:57:50|2626|2626|2629|2626|2629|2626|2626|2626|506
1770724680000|2026-02-10 11:58:00||2627||2626||2627||2626|618
1770724710000|2026-02-10 11:58:30|2628|2627|2628|2626|2628|2627|2628|2626|248
1770724720000|2026-02-10 11:58:40|||||||||237
1770724740000|2026-02-10 11:59:00|||||||||915
1770724750000|2026-02-10 11:59:10|||||||||915
1770724790000|2026-02-10 11:59:50||2627||2627||2627||2627|504
1770724800000|2026-02-10 12:00:00|2627|2626|2627|2626|2627|2626|2627|2626|196
1770724810000|2026-02-10 12:00:10|||||||||326
1770724820000|2026-02-10 12:00:20|2628||2628||2628||2628||412
1770724850000|2026-02-10 12:00:50|||||||||1132
1770724860000|2026-02-10 12:01:00|2626|2624|2627|2624|2627|2624|2626|2624|200
1770724880000|2026-02-10 12:01:20|2626||2626||2626||2626||0
1770724910000|2026-02-10 12:01:50|2627|2625|2626|2625|2627|2625|2626|2625|425
1770724920000|2026-02-10 12:02:00|2627|2626|2627|2626|2627|2626|2627|2626|93
1770724940000|2026-02-10 12:02:20|2626|2625|2627|2624|2627|2625|2626|2624|272
1770724960000|2026-02-10 12:02:40|2626|2625|2627|2625|2627|2625|2626|2625|230
1770724970000|2026-02-10 12:02:50|2626|2624|2625|2624|2626|2624|2625|2624|400
1770724980000|2026-02-10 12:03:00|2626|2625|2626|2623|2626|2625|2625|2623|402
1770725000000|2026-02-10 12:03:20||2624||2624||2624||2624|0
1770725010000|2026-02-10 12:03:30|2627|2626|2626|2625|2627|2626|2626|2625|105
1770725020000|2026-02-10 12:03:40|2627|2624|2627|2624|2627|2624|2627|2623|46
1770725030000|2026-02-10 12:03:50|2626||2626||2626||2626||0
1770725040000|2026-02-10 12:04:00||2623||2623||2623||2623|200
1770725050000|2026-02-10 12:04:10|2625|2624|2625|2623|2625|2624|2624|2623|1535
1770725070000|2026-02-10 12:04:30||2624||2624||2624||2624|0
1770725080000|2026-02-10 12:04:40|2626||2626||2626||2626||279
1770725100000|2026-02-10 12:05:00|||||||||267
1770725130000|2026-02-10 12:05:30|2624|2622|2624|2622|2624|2622|2624|2622|452
1770725190000|2026-02-10 12:06:30|2623||2624||2624||2623||144
1770725210000|2026-02-10 12:06:50|||||||||22
1770725260000|2026-02-10 12:07:40|2623|2621|2622|2621|2623|2621|2622|2621|1171
1770725270000|2026-02-10 12:07:50|||||||||800
1770725310000|2026-02-10 12:08:30|2623||2623||2623||2623||563
1770725370000|2026-02-10 12:09:30|||||||||26
1770725400000|2026-02-10 12:10:00|2626|2622|2625|2624|2626|2624|2625|2622|429
1770725420000|2026-02-10 12:10:20|2626||2626||2626||2626||180
1770725430000|2026-02-10 12:10:30|||||||||209
1770725440000|2026-02-10 12:10:40||2623||2623||2623||2623|545
1770725450000|2026-02-10 12:10:50|2625||2625||2625||2625||0
1770725480000|2026-02-10 12:11:20|||||||||28
1770725530000|2026-02-10 12:12:10|||||||||1
1770725550000|2026-02-10 12:12:30|||||||||58
1770725560000|2026-02-10 12:12:40|||||||||3387
1770725570000|2026-02-10 12:12:50|2623|2622|2623|2621|2625|2622|2623|2621|854
1770725610000|2026-02-10 12:13:30|||||||||1
1770725680000|2026-02-10 12:14:40||2622||2622||2622||2622|33
1770725750000|2026-02-10 12:15:50|||||||||2
1770725760000|2026-02-10 12:16:00||2621||2621||2621||2621|258
1770725800000|2026-02-10 12:16:40|2624|2622|2624|2621|2624|2622|2624|2621|84
1770725840000|2026-02-10 12:17:20|2623|2622|2623|2622|2623|2622|2623|2622|791
1770725850000|2026-02-10 12:17:30|||||||||3
1770725880000|2026-02-10 12:18:00|2625|2623|2625|2623|2625|2623|2625|2623|309
1770725900000|2026-02-10 12:18:20|||||||||261
1770725910000|2026-02-10 12:18:30||2624||2624||2624||2624|506
1770725940000|2026-02-10 12:19:00|2624|2623|2624|2623|2624|2623|2624|2623|649
1770725950000|2026-02-10 12:19:10|2625||2625||2625||2625||10
1770725960000|2026-02-10 12:19:20|||||||||247
1770726040000|2026-02-10 12:20:40|2624||2625||2625||2624||285
1770726080000|2026-02-10 12:21:20|||||||||76
1770726090000|2026-02-10 12:21:30|2624||2624||2624||2624||0
1770726100000|2026-02-10 12:21:40|2623|2622|2623|2621|2623|2622|2622|2621|284
1770726110000|2026-02-10 12:21:50|||||||||98
1770726140000|2026-02-10 12:22:20|||||||||69
1770726160000|2026-02-10 12:22:40|||||||||19
1770726200000|2026-02-10 12:23:20|2624|2622|2624|2622|2624|2622|2624|2622|276
1770726210000|2026-02-10 12:23:30||2623||2623||2623||2622|705
1770726220000|2026-02-10 12:23:40|2626||2626||2626||2626||14
1770726240000|2026-02-10 12:24:00|2625||2626||2626||2625||0
1770726260000|2026-02-10 12:24:20|||||||||4
1770726280000|2026-02-10 12:24:40|2625||2625||2625||2625||0
1770726310000|2026-02-10 12:25:10|2626||2626||2626||2626||0
1770726320000|2026-02-10 12:25:20|2624|2624|2624|2623|2624|2624|2624|2623|84
1770726330000|2026-02-10 12:25:30|2625||2625||2625||2625||27
1770726350000|2026-02-10 12:25:50|||||||||166
1770726360000|2026-02-10 12:26:00|2624||2624||2624||2624||0
1770726370000|2026-02-10 12:26:10|2625||2625||2625||2625||100
1770726380000|2026-02-10 12:26:20|||||||||107
1770726440000|2026-02-10 12:27:20|||||||||107
1770726450000|2026-02-10 12:27:30|||||||||176
1770726510000|2026-02-10 12:28:30|||||||||300
1770726560000|2026-02-10 12:29:20||2624||2624||2624||2624|0
1770726570000|2026-02-10 12:29:30|2626||2626||2626||2626||34
1770726590000|2026-02-10 12:29:50|2625||2626||2626||2625||245
1770726680000|2026-02-10 12:31:20|2625|2625|2627|2625|2627|2625|2625|2625|847
1770726710000|2026-02-10 12:31:50|||||||||3
1770726750000|2026-02-10 12:32:30|2625|2624|2626|2624|2626|2624|2625|2624|323
1770726790000|2026-02-10 12:33:10|2624|2623|2625|2623|2625|2623|2624|2623|247
1770726800000|2026-02-10 12:33:20|2624||2624||2624||2624||379
1770726810000|2026-02-10 12:33:30||2622||2622||2622||2622|1139
1770726870000|2026-02-10 12:34:30|2623||2623||2623||2623||216
1770726880000|2026-02-10 12:34:40|||||||||151
1770726890000|2026-02-10 12:34:50|||||||||406
1770726900000|2026-02-10 12:35:00||2621||2621||2621||2621|98
1770726910000|2026-02-10 12:35:10|2622||2622||2622||2622||1
1770726920000|2026-02-10 12:35:20|||||||||23
1770726930000|2026-02-10 12:35:30|||||||||36
1770726960000|2026-02-10 12:36:00|2623||2623||2623||2623||564
1770727090000|2026-02-10 12:38:10|2624|2622|2624|2622|2624|2622|2624|2622|881
1770727130000|2026-02-10 12:38:50|||||||||50
1770727230000|2026-02-10 12:40:30|2622|2620|2622|2620|2622|2620|2622|2620|80
1770727240000|2026-02-10 12:40:40||2621||2620||2621||2620|943
1770727270000|2026-02-10 12:41:10|2621|2618|2620|2619|2621|2619|2620|2618|310
1770727280000|2026-02-10 12:41:20|2621||2621||2621||2621||428
1770727310000|2026-02-10 12:41:50|2622|2620|2622|2621|2622|2621|2622|2620|623
1770727320000|2026-02-10 12:42:00|2623||2623||2623||2623||0
1770727340000|2026-02-10 12:42:20|||||||||250
1770727350000|2026-02-10 12:42:30|2622||2622||2622||2622||0
1770727380000|2026-02-10 12:43:00|||||||||167
1770727390000|2026-02-10 12:43:10|2621|2620|2621|2619|2621|2620|2620|2619|1570
1770727430000|2026-02-10 12:43:50|||||||||2741
1770727440000|2026-02-10 12:44:00|||||||||1
1770727480000|2026-02-10 12:44:40|2620|2618|2619|2618|2620|2618|2619|2618|273
1770727490000|2026-02-10 12:44:50||2616||2616||2616||2616|710
1770727500000|2026-02-10 12:45:00|2618||2618||2618||2618||0
1770727510000|2026-02-10 12:45:10|2619||2618||2619||2618||0
1770727560000|2026-02-10 12:46:00|2617|2614|2617|2614|2617|2615|2617|2614|69
1770727570000|2026-02-10 12:46:10||2615||2614||2615||2614|0
1770727580000|2026-02-10 12:46:20||2615||2615||2615||2615|0
1770727600000|2026-02-10 12:46:40|2614|2613|2613|2610|2614|2613|2613|2610|34
1770727610000|2026-02-10 12:46:50|2614|2611|2614|2611|2614|2612|2614|2611|1135
1770727620000|2026-02-10 12:47:00||2612||2612||2612||2612|21271
1770727630000|2026-02-10 12:47:10|2615|2613|2616|2614|2616|2614|2615|2613|1841
1770727660000|2026-02-10 12:47:40|2615|2615|2616|2614|2616|2615|2615|2614|674
1770727680000|2026-02-10 12:48:00||2615||2615||2615||2615|55
1770727720000|2026-02-10 12:48:40|2617||2617||2617||2617||3
1770727780000|2026-02-10 12:49:40|2619|2616|2619|2616|2619|2616|2619|2616|20
1770727880000|2026-02-10 12:51:20||2617||2617||2617||2617|100
1770727900000|2026-02-10 12:51:40|||||||||484
1770727930000|2026-02-10 12:52:10|||||||||40
1770727960000|2026-02-10 12:52:40|||||||||107
1770727970000|2026-02-10 12:52:50|2618|2616|2618|2616|2618|2616|2617|2616|147
1770727980000|2026-02-10 12:53:00|2617|2615|2617|2615|2617|2615|2617|2615|128
1770728010000|2026-02-10 12:53:30|2616||2616||2616||2616||0
1770728020000|2026-02-10 12:53:40|2617||2617||2617||2617||0
1770728170000|2026-02-10 12:56:10|2618|2616|2618|2616|2618|2616|2618|2616|150
1770728180000|2026-02-10 12:56:20|2619|2617|2619|2617|2619|2617|2619|2617|443
1770728220000|2026-02-10 12:57:00||2618||2618||2618||2618|206
1770728240000|2026-02-10 12:57:20|||||||||107
1770728250000|2026-02-10 12:57:30|2620||2620||2620||2620||241
1770728280000|2026-02-10 12:58:00|2619||2619||2619||2619||183
1770728300000|2026-02-10 12:58:20|||||||||107
1770728310000|2026-02-10 12:58:30|||||||||500
1770728320000|2026-02-10 12:58:40|2618|2617|2618|2617|2618|2617|2618|2617|122
1770728330000|2026-02-10 12:58:50|2619||2619||2619||2619||554
1770728340000|2026-02-10 12:59:00|2618|2616|2618|2616|2618|2616|2618|2616|279
1770728360000|2026-02-10 12:59:20|2619||2619||2619||2619||0
1770728370000|2026-02-10 12:59:30||2617||2617||2617||2617|0
1770728400000|2026-02-10 13:00:00|2617|2614|2617|2614|2617|2614|2616|2614|467
1770728410000|2026-02-10 13:00:10|2615||2615||2615||2615||195
1770728420000|2026-02-10 13:00:20|2614|2612|2615|2612|2615|2612|2614|2612|222
1770728430000|2026-02-10 13:00:30|2614|2613|2614|2613|2614|2613|2614|2613|282
1770728440000|2026-02-10 13:00:40|2615|2612|2615|2613|2615|2613|2615|2612|51
1770728450000|2026-02-10 13:00:50||2612||2613||2613||2612|257
1770728460000|2026-02-10 13:01:00|2616|2614|2616|2614|2616|2614|2616|2614|0
1770728470000|2026-02-10 13:01:10||2613||2614||2614||2613|124
1770728480000|2026-02-10 13:01:20|||||||||131
1770728490000|2026-02-10 13:01:30|2615|2613|2616|2614|2616|2614|2615|2613|96
1770728520000|2026-02-10 13:02:00|||||||||67
1770728530000|2026-02-10 13:02:10|2618|2617|2619|2616|2619|2617|2618|2616|857
1770728540000|2026-02-10 13:02:20|2618|2615|2616|2615|2618|2615|2616|2615|100
1770728550000|2026-02-10 13:02:30|2617|2614|2618|2615|2618|2615|2616|2614|199
1770728570000|2026-02-10 13:02:50|2617||2618||2618||2617||229
1770728580000|2026-02-10 13:03:00|2617||2618||2618||2617||0
1770728610000|2026-02-10 13:03:30||2616||2616||2616||2616|107
1770728630000|2026-02-10 13:03:50|2619|2617|2619|2617|2619|2617|2619|2617|181
1770728640000|2026-02-10 13:04:00|2618|2616|2619|2616|2619|2616|2618|2616|208
1770728670000|2026-02-10 13:04:30||2617||2617||2617||2617|0
1770728680000|2026-02-10 13:04:40|||||||||107
1770728720000|2026-02-10 13:05:20|2620|2618|2620|2618|2620|2618|2620|2618|22
1770728730000|2026-02-10 13:05:30|2619||2620||2620||2619||411
1770728750000|2026-02-10 13:05:50|||||||||20
1770728780000|2026-02-10 13:06:20|2619||2620||2620||2619||131
1770728790000|2026-02-10 13:06:30|||||||||68
1770728800000|2026-02-10 13:06:40|2621|2619|2621|2618|2621|2619|2621|2618|7
1770728810000|2026-02-10 13:06:50|2620|2619|2621|2619|2621|2619|2620|2619|0
1770728820000|2026-02-10 13:07:00||2618||2618||2618||2618|100
1770728830000|2026-02-10 13:07:10|||||||||1526
1770728840000|2026-02-10 13:07:20||2619||2619||2619||2619|0
1770728850000|2026-02-10 13:07:30|2622||2620||2622||2620||107
1770728860000|2026-02-10 13:07:40|2622||2622||2622||2622||635
1770728880000|2026-02-10 13:08:00|2621||2621||2621||2621||308
1770728890000|2026-02-10 13:08:10|2622||2622||2622||2622||0
1770728930000|2026-02-10 13:08:50|||||||||107
1770728950000|2026-02-10 13:09:10|2621||2621||2621||2621||27
1770728960000|2026-02-10 13:09:20|2622|2620|2622|2620|2622|2620|2622|2620|7
1770728970000|2026-02-10 13:09:30|||||||||100
1770728980000|2026-02-10 13:09:40||2621||2620||2621||2620|200
1770728990000|2026-02-10 13:09:50|2623|2621|2623|2621|2623|2621|2623|2621|234
1770729020000|2026-02-10 13:10:20|2622|2620|2623|2620|2623|2620|2622|2620|404
1770729030000|2026-02-10 13:10:30|||||||||800
1770729060000|2026-02-10 13:11:00|||||||||1
1770729090000|2026-02-10 13:11:30||2621||2621||2621||2621|0
1770729100000|2026-02-10 13:11:40|||||||||29
1770729110000|2026-02-10 13:11:50|||||||||1
1770729160000|2026-02-10 13:12:40||2622||2622||2622||2622|250
1770729170000|2026-02-10 13:12:50|2624||2624||2624||2624||136
1770729190000|2026-02-10 13:13:10|||||||||22
1770729230000|2026-02-10 13:13:50|||||||||39
1770729240000|2026-02-10 13:14:00|2625|2623|2625|2623|2625|2624|2624|2623|488
1770729320000|2026-02-10 13:15:20|||||||||90
1770729330000|2026-02-10 13:15:30|2623|2622|2624|2622|2624|2622|2623|2622|200
1770729340000|2026-02-10 13:15:40|2625||2625||2625||2625||0
1770729350000|2026-02-10 13:15:50|2624||2624||2624||2624||0
1770729360000|2026-02-10 13:16:00|||||||||231
1770729370000|2026-02-10 13:16:10|||||||||529
1770729380000|2026-02-10 13:16:20|||||||||87
1770729420000|2026-02-10 13:17:00||2621||2621||2621||2621|100
1770729440000|2026-02-10 13:17:20||2622||2622||2622||2622|0
1770729460000|2026-02-10 13:17:40|||||||||35
1770729500000|2026-02-10 13:18:20|||||||||95
1770729520000|2026-02-10 13:18:40|2625|2623|2625|2623|2625|2623|2625|2623|384
1770729530000|2026-02-10 13:18:50||2622||2622||2622||2622|100
1770729550000|2026-02-10 13:19:10|2624||2625||2625||2624||318
1770729560000|2026-02-10 13:19:20||2623||2623||2623||2623|0
1770729570000|2026-02-10 13:19:30|2624|2622|2625|2622|2625|2622|2624|2622|211
1770729610000|2026-02-10 13:20:10||2623||2623||2623||2623|0
1770729660000|2026-02-10 13:21:00|2626|2624|2627|2625|2627|2625|2626|2624|77
1770729670000|2026-02-10 13:21:10|2628|2626|2628|2626|2628|2626|2628|2625|419
1770729690000|2026-02-10 13:21:30|2627||2627||2627||2627||215
1770729720000|2026-02-10 13:22:00|2626|2625|2627|2625|2627|2625|2626|2625|775
1770729800000|2026-02-10 13:23:20|||||||||108
1770729830000|2026-02-10 13:23:50||2626||2626||2626||2626|325
1770729840000|2026-02-10 13:24:00|2628||2628||2628||2628||293
1770729860000|2026-02-10 13:24:20|2627||2627||2627||2627||0
1770729870000|2026-02-10 13:24:30|||||||||35
1770729910000|2026-02-10 13:25:10|||||||||150
1770729920000|2026-02-10 13:25:20|||||||||4
1770729930000|2026-02-10 13:25:30|2628||2628||2628||2628||76
1770729940000|2026-02-10 13:25:40|2627|2625|2627|2625|2627|2625|2627|2625|60
1770729970000|2026-02-10 13:26:10|2628|2626|2628|2625|2628|2626|2628|2625|76
1770729980000|2026-02-10 13:26:20||2627||2627||2627||2627|0
1770729990000|2026-02-10 13:26:30|||||||||3
1770730000000|2026-02-10 13:26:40|||||||||20
1770730020000|2026-02-10 13:27:00|||||||||21
1770730050000|2026-02-10 13:27:30|||||||||196
1770730060000|2026-02-10 13:27:40|2627|2626|2628|2625|2628|2626|2627|2625|38
1770730100000|2026-02-10 13:28:20||2626||2626||2626||2626|0
1770730160000|2026-02-10 13:29:20|||||||||4
1770730180000|2026-02-10 13:29:40|||||||||255
1770730200000|2026-02-10 13:30:00|2627|2625|2628|2625|2629|2625|2627|2625|203
1770730210000|2026-02-10 13:30:10|||||||||5
1770730220000|2026-02-10 13:30:20|2629|2626|2630|2628|2630|2628|2628|2626|340
1770730280000|2026-02-10 13:31:20|2629|2627|2630|2627|2630|2627|2629|2627|534
1770730310000|2026-02-10 13:31:50||2628||2628||2628||2628|3
1770730360000|2026-02-10 13:32:40|2629|2627|2629|2627|2630|2627|2629|2627|1468
1770730370000|2026-02-10 13:32:50|2630|2628|2630|2628|2630|2628|2630|2628|152
1770730380000|2026-02-10 13:33:00||2629||2629||2629||2629|0
1770730400000|2026-02-10 13:33:20||2628||2628||2628||2628|252
1770730420000|2026-02-10 13:33:40|||||||||340
1770730430000|2026-02-10 13:33:50|||||||||202
1770730460000|2026-02-10 13:34:20|2631|2629|2630|2629|2631|2630|2630|2629|251
1770730470000|2026-02-10 13:34:30|2631||2631||2631||2631||0
1770730490000|2026-02-10 13:34:50|||||||||57
1770730530000|2026-02-10 13:35:30||2630||2630||2630||2630|306
1770730540000|2026-02-10 13:35:40|2632||2632||2632||2632||115
1770730550000|2026-02-10 13:35:50|||||||||26
1770730560000|2026-02-10 13:36:00|2634|2632|2634|2632|2634|2632|2634|2632|883
1770730570000|2026-02-10 13:36:10|2635|2631|2635|2633|2635|2633|2634|2631|0
1770730580000|2026-02-10 13:36:20|||||||||47
1770730630000|2026-02-10 13:37:10|2634|2632|2634|2632|2634|2632|2634|2632|29
1770730640000|2026-02-10 13:37:20|2633||2635||2635||2633||100
1770730660000|2026-02-10 13:37:40|2634||2634||2634||2634||1
1770730670000|2026-02-10 13:37:50||2633||2633||2633||2633|151
1770730680000|2026-02-10 13:38:00|2635||2635||2635||2635||459
1770730760000|2026-02-10 13:39:20|||||||||87
1770730770000|2026-02-10 13:39:30|2636|2634|2636|2634|2636|2634|2636|2634|287
1770730790000|2026-02-10 13:39:50|2637|2635|2638|2636|2638|2636|2637|2635|271
1770730810000|2026-02-10 13:40:10|2639||2639||2639||2639||0
1770730840000|2026-02-10 13:40:40||2637||2637||2637||2637|0
1770730850000|2026-02-10 13:40:50|2638|2636|2638|2636|2638|2636|2638|2636|592
1770730880000|2026-02-10 13:41:20|2639||2639||2639||2639||93
1770730900000|2026-02-10 13:41:40|||||||||381
1770730910000|2026-02-10 13:41:50||2637||2637||2637||2637|100
1770730940000|2026-02-10 13:42:20|||||||||4
1770730970000|2026-02-10 13:42:50|2638||2639||2639||2638||190
1770730980000|2026-02-10 13:43:00|2640||2640||2640||2640||0
1770731010000|2026-02-10 13:43:30||2638||2638||2638||2638|207
1770731020000|2026-02-10 13:43:40|||||||||306
1770731040000|2026-02-10 13:44:00|||||||||144
1770731060000|2026-02-10 13:44:20|||||||||12
1770731080000|2026-02-10 13:44:40||2639||2639||2639||2639|352
1770731100000|2026-02-10 13:45:00|||||||||2161
1770731110000|2026-02-10 13:45:10|2639|2638|2639|2638|2639|2638|2639|2638|1989
1770731140000|2026-02-10 13:45:40|2638|2635|2638|2635|2638|2635|2638|2635|1864
1770731150000|2026-02-10 13:45:50||2636||2636||2636||2636|0
1770731190000|2026-02-10 13:46:30|2639|2637|2639|2637|2639|2637|2639|2637|57
1770731210000|2026-02-10 13:46:50|2642|2639|2642|2640|2642|2640|2642|2639|457
1770731230000|2026-02-10 13:47:10|2640|2639|2640|2638|2641|2639|2639|2638|513
1770731260000|2026-02-10 13:47:40|||||||||50
1770731270000|2026-02-10 13:47:50|2641||2641||2641||2641||0
1770731280000|2026-02-10 13:48:00|2640||2640||2640||2640||0
1770731290000|2026-02-10 13:48:10|2641||2641||2641||2641||0
1770731320000|2026-02-10 13:48:40|2642|2639|2642|2639|2642|2639|2642|2639|0
1770731340000|2026-02-10 13:49:00|||||||||9
1770731360000|2026-02-10 13:49:20||2640||2640||2640||2640|0
1770731370000|2026-02-10 13:49:30|2643||2643||2643||2643||0
1770731400000|2026-02-10 13:50:00|2638|2636|2637|2635|2638|2636|2637|2634|134
1770731410000|2026-02-10 13:50:10|2638|2636|2639|2636|2639|2636|2638|2636|510
1770731480000|2026-02-10 13:51:20|2638|2635|2638|2635|2638|2635|2638|2635|356
1770731500000|2026-02-10 13:51:40|2640|2637|2639|2637|2640|2637|2639|2636|129
1770731510000|2026-02-10 13:51:50|2638||2638||2638||2638||0
1770731520000|2026-02-10 13:52:00|2637|2636|2637|2636|2637|2636|2637|2636|52
1770731530000|2026-02-10 13:52:10|2638||2639||2639||2638||0
1770731620000|2026-02-10 13:53:40|2636|2635|2636|2635|2636|2635|2636|2635|2150
1770731630000|2026-02-10 13:53:50|2637||2637||2637||2637||100
1770731650000|2026-02-10 13:54:10|2635|2634|2637|2634|2637|2634|2635|2634|2385
1770731710000|2026-02-10 13:55:10||2635||2635||2635||2635|0
1770731720000|2026-02-10 13:55:20|2638|2636|2638|2636|2638|2636|2638|2636|432
1770731740000|2026-02-10 13:55:40|2637||2637||2637||2637||0
1770731750000|2026-02-10 13:55:50|2638||2638||2638||2638||220
1770731780000|2026-02-10 13:56:20||2637||2637||2637||2637|107
1770731790000|2026-02-10 13:56:30|||||||||607
1770731840000|2026-02-10 13:57:20|||||||||83
1770731850000|2026-02-10 13:57:30|||||||||350
1770731880000|2026-02-10 13:58:00||2636||2636||2636||2636|111
1770731930000|2026-02-10 13:58:50|||||||||316
1770731950000|2026-02-10 13:59:10|2637||2638||2638||2637||544
1770731960000|2026-02-10 13:59:20|||||||||267
1770731970000|2026-02-10 13:59:30||2637||2637||2637||2637|0
1770732000000|2026-02-10 14:00:00|2639||2639||2639||2639||287
1770732010000|2026-02-10 14:00:10|2640|2639|2640|2639|2640|2639|2640|2639|189
1770732020000|2026-02-10 14:00:20|2639|2638|2640|2638|2640|2638|2639|2638|61
1770732030000|2026-02-10 14:00:30|||||||||50
1770732060000|2026-02-10 14:01:00||2639||2639||2639||2639|0
1770732080000|2026-02-10 14:01:20|2641||2641||2641||2641||527
1770732120000|2026-02-10 14:02:00||2640||2639||2640||2639|1843
1770732160000|2026-02-10 14:02:40|2640|2638|2640|2638|2640|2638|2639|2638|1223
1770732180000|2026-02-10 14:03:00|2641||2640||2641||2640||0
1770732230000|2026-02-10 14:03:50|2639|2637|2640|2637|2640|2637|2639|2637|0
1770732270000|2026-02-10 14:04:30|||||||||510
1770732280000|2026-02-10 14:04:40|||||||||20
1770732290000|2026-02-10 14:04:50||2638||2638||2638||2638|120
1770732300000|2026-02-10 14:05:00|||||||||838
1770732320000|2026-02-10 14:05:20|2641||2641||2641||2641||69
1770732330000|2026-02-10 14:05:30|2640||2640||2640||2640||0
1770732340000|2026-02-10 14:05:40|2641||2640||2641||2640||352
1770732350000|2026-02-10 14:05:50|2641|2639|2641|2639|2641|2639|2640|2639|596
1770732360000|2026-02-10 14:06:00|2642|2640|2642|2640|2642|2640|2642|2640|291
1770732380000|2026-02-10 14:06:20|2641|2639|2642|2639|2642|2639|2640|2639|877
1770732470000|2026-02-10 14:07:50|||||||||10
1770732500000|2026-02-10 14:08:20||2640||2640||2640||2640|107
1770732530000|2026-02-10 14:08:50||2639||2639||2639||2639|174
1770732560000|2026-02-10 14:09:20||2640||2640||2640||2640|0
1770732570000|2026-02-10 14:09:30|||||||||107
1770732590000|2026-02-10 14:09:50|2641|2639|2641|2639|2641|2639|2641|2639|1319
1770732600000|2026-02-10 14:10:00||2640||2640||2640||2640|0
1770732620000|2026-02-10 14:10:20||2639||2639||2639||2639|107
1770732650000|2026-02-10 14:10:50|2640|2640|2641|2639|2641|2640|2640|2639|278
1770732660000|2026-02-10 14:11:00|2640||2640||2640||2640||264
1770732670000|2026-02-10 14:11:10|||||||||299
1770732680000|2026-02-10 14:11:20|2641||2641||2641||2641||20
1770732700000|2026-02-10 14:11:40|2640|2638|2641|2639|2641|2639|2640|2638|523
1770732710000|2026-02-10 14:11:50|||||||||316
1770732730000|2026-02-10 14:12:10|||||||||681
1770732740000|2026-02-10 14:12:20|||||||||107
1770732810000|2026-02-10 14:13:30|||||||||300
1770732820000|2026-02-10 14:13:40|2642|2640|2642|2640|2642|2640|2642|2640|409
1770732830000|2026-02-10 14:13:50|2641|2639|2641|2639|2641|2639|2641|2639|884
1770732860000|2026-02-10 14:14:20|||||||||107
1770732920000|2026-02-10 14:15:20|||||||||1641
1770732950000|2026-02-10 14:15:50|2642|2640|2642|2640|2642|2640|2642|2640|30
1770732960000|2026-02-10 14:16:00|2641|2641|2642|2640|2642|2641|2641|2640|149
1770733000000|2026-02-10 14:16:40|2643|2641|2644|2641|2644|2641|2643|2641|322
1770733010000|2026-02-10 14:16:50|2643||2643||2643||2643||251
1770733030000|2026-02-10 14:17:10|2644|2642|2645|2643|2645|2643|2644|2642|456
1770733050000|2026-02-10 14:17:30|2644|2642|2643|2642|2644|2642|2643|2642|107
1770733060000|2026-02-10 14:17:40|2644|2643|2644|2643|2644|2643|2644|2643|347
1770733070000|2026-02-10 14:17:50|2645|2644|2646|2644|2646|2644|2645|2643|359
1770733080000|2026-02-10 14:18:00|2645|2645|2646|2644|2646|2645|2645|2644|776
1770733120000|2026-02-10 14:18:40||2645||2645||2645||2645|351
1770733130000|2026-02-10 14:18:50||2644||2644||2645||2644|112
1770733140000|2026-02-10 14:19:00|||||||||66
1770733150000|2026-02-10 14:19:10||2645||2645||2645||2645|0
1770733160000|2026-02-10 14:19:20|||||||||107
1770733180000|2026-02-10 14:19:40|||||||||1030
1770733190000|2026-02-10 14:19:50||2643||2644||2645||2643|221
1770733200000|2026-02-10 14:20:00|2645|2643|2645|2643|2645|2643|2645|2643|481
1770733260000|2026-02-10 14:21:00|||||||||19
1770733270000|2026-02-10 14:21:10|||||||||379
1770733280000|2026-02-10 14:21:20|2644||2645||2645||2644||411
1770733290000|2026-02-10 14:21:30|||||||||1
1770733300000|2026-02-10 14:21:40|2644|2642|2644|2642|2644|2642|2643|2642|591
1770733310000|2026-02-10 14:21:50|2643|2641|2643|2641|2643|2641|2643|2641|2255
1770733330000|2026-02-10 14:22:10|2642|2639|2642|2640|2642|2640|2642|2639|1385
1770733360000|2026-02-10 14:22:40|2641|2639|2642|2639|2642|2639|2641|2639|108
1770733370000|2026-02-10 14:22:50|2641||2641||2641||2641||0
1770733390000|2026-02-10 14:23:10||2638||2638||2638||2638|106
1770733410000|2026-02-10 14:23:30|2640||2640||2640||2640||370
1770733460000|2026-02-10 14:24:20|||||||||310
1770733470000|2026-02-10 14:24:30|||||||||416
1770733500000|2026-02-10 14:25:00|2639|2637|2639|2637|2639|2637|2639|2636|816
1770733510000|2026-02-10 14:25:10|||||||||73
1770733520000|2026-02-10 14:25:20|||||||||85
1770733530000|2026-02-10 14:25:30|2638|2636|2638|2636|2638|2636|2638|2636|295
1770733540000|2026-02-10 14:25:40|2637|2635|2635|2632|2637|2635|2635|2632|465
1770733550000|2026-02-10 14:25:50|2636|2633|2637|2634|2637|2635|2636|2633|276
1770733600000|2026-02-10 14:26:40|2635|2635|2637|2635|2637|2635|2635|2635|804
1770733610000|2026-02-10 14:26:50|2635|2634|2637|2635|2637|2635|2635|2633|377
1770733620000|2026-02-10 14:27:00|||||||||92
1770733650000|2026-02-10 14:27:30|2638|2636|2638|2636|2638|2636|2638|2636|210
1770733660000|2026-02-10 14:27:40|2639|2637|2639|2637|2639|2637|2639|2637|336
1770733710000|2026-02-10 14:28:30|||||||||7
1770733760000|2026-02-10 14:29:20|2640|2638|2642|2641|2642|2641|2640|2638|291
1770733770000|2026-02-10 14:29:30|2641|2639|2642|2640|2642|2640|2641|2639|499
1770733780000|2026-02-10 14:29:40|||||||||95
1770733800000|2026-02-10 14:30:00|2637|2635|2637|2634|2637|2635|2633|2632|1684
1770733810000|2026-02-10 14:30:10|2638|2635|2637|2635|2639|2637|2636|2634|2831
1770733820000|2026-02-10 14:30:20|2638|2633|2637|2634|2638|2634|2635|2633|170
1770733830000|2026-02-10 14:30:30|2634|2633|2635|2632|2635|2633|2634|2632|400
1770733840000|2026-02-10 14:30:40|||||||||250
1770733860000|2026-02-10 14:31:00|2634|2633|2634|2632|2635|2633|2634|2632|518
1770733870000|2026-02-10 14:31:10|2636|2634|2636|2634|2636|2634|2636|2634|278
1770733880000|2026-02-10 14:31:20|2638|2635|2638|2635|2638|2635|2638|2635|53
1770733890000|2026-02-10 14:31:30|2639|2636|2637|2635|2639|2636|2635|2634|674
1770733900000|2026-02-10 14:31:40|2636|2634|2635|2634|2636|2634|2635|2634|1164
1770733910000|2026-02-10 14:31:50|2637||2637||2637||2636||0
1770733920000|2026-02-10 14:32:00|2636|2633|2636|2634|2637|2634|2636|2633|502
1770733930000|2026-02-10 14:32:10|2637||2636||2637||2636||0
1770733940000|2026-02-10 14:32:20|2634|2633|2635|2633|2635|2633|2634|2633|244
1770733950000|2026-02-10 14:32:30|2632|2631|2632|2630|2632|2631|2632|2630|770
1770733960000|2026-02-10 14:32:40|2633|2631|2633|2631|2634|2631|2633|2631|130
1770733970000|2026-02-10 14:32:50|2634|2632|2634|2632|2634|2632|2634|2632|0
1770733990000|2026-02-10 14:33:10|2633|2633|2634|2632|2634|2633|2633|2632|154
1770734000000|2026-02-10 14:33:20|2633|2633|2634|2632|2634|2633|2633|2632|281
1770734010000|2026-02-10 14:33:30|||||||||100
1770734020000|2026-02-10 14:33:40|2633|2631|2632|2631|2634|2631|2632|2631|999
1770734030000|2026-02-10 14:33:50|2633||2633||2633||2633||85
1770734040000|2026-02-10 14:34:00||2632||2631||2632||2631|33
1770734050000|2026-02-10 14:34:10|||||||||21
1770734060000|2026-02-10 14:34:20|2632||2633||2633||2632||207
1770734070000|2026-02-10 14:34:30||2632||2632||2632||2632|45
1770734080000|2026-02-10 14:34:40|2634|2633|2634|2633|2636|2633|2634|2633|413
1770734090000|2026-02-10 14:34:50|2635||2636||2636||2635||104
1770734100000|2026-02-10 14:35:00|2635|2634|2636|2634|2636|2634|2635|2634|0
1770734120000|2026-02-10 14:35:20|2637|2635|2636|2634|2637|2635|2635|2634|642
1770734130000|2026-02-10 14:35:30|||||||||100
1770734140000|2026-02-10 14:35:40|2635||2637||2637||2635||302
1770734150000|2026-02-10 14:35:50|2636|2635|2636|2635|2637|2635|2636|2635|100
1770734170000|2026-02-10 14:36:10|2635|2634|2635|2634|2635|2634|2635|2634|1586
1770734180000|2026-02-10 14:36:20|2633|2632|2633|2631|2634|2632|2633|2631|402
1770734190000|2026-02-10 14:36:30|2632|2632|2633|2631|2634|2632|2632|2631|355
1770734200000|2026-02-10 14:36:40|2634|2630|2631|2628|2634|2630|2630|2628|400
1770734210000|2026-02-10 14:36:50|||||||||7829
1770734220000|2026-02-10 14:37:00|2630|2627|2629|2627|2630|2627|2628|2627|1286
1770734230000|2026-02-10 14:37:10|2630|2626|2629|2627|2630|2627|2628|2626|302
1770734240000|2026-02-10 14:37:20|||||||||670
1770734250000|2026-02-10 14:37:30|2628||2629||2629||2628||25
1770734260000|2026-02-10 14:37:40|2628|2626|2629|2626|2629|2626|2628|2626|751
1770734270000|2026-02-10 14:37:50|2628||2628||2629||2627||0
1770734280000|2026-02-10 14:38:00|2627|2625|2628|2625|2628|2625|2626|2625|706
1770734290000|2026-02-10 14:38:10|2627||2627||2628||2626||115
1770734300000|2026-02-10 14:38:20|2628|2626|2628|2626|2628|2626|2628|2626|681
1770734320000|2026-02-10 14:38:40|2627|2627|2629|2627|2629|2627|2627|2627|2
1770734350000|2026-02-10 14:39:10|2630|2628|2631|2629|2631|2629|2630|2628|524
1770734360000|2026-02-10 14:39:20|2630|2628|2628|2627|2630|2628|2628|2627|305
1770734370000|2026-02-10 14:39:30|2629||2630||2630||2629||0
1770734380000|2026-02-10 14:39:40|2629||2628||2630||2628||93
1770734390000|2026-02-10 14:39:50|2629||2629||2629||2629||188
1770734400000|2026-02-10 14:40:00|2628||2629||2629||2628||228
1770734410000|2026-02-10 14:40:10|2628||2629||2629||2628||0
1770734420000|2026-02-10 14:40:20|2628|2626|2629|2626|2629|2626|2628|2626|72
1770734430000|2026-02-10 14:40:30|2628||2628||2629||2627||0
1770734450000|2026-02-10 14:40:50|2627||2628||2628||2627||0
1770734460000|2026-02-10 14:41:00|2627|2625|2625|2623|2627|2625|2624|2623|686
1770734470000|2026-02-10 14:41:10|2623|2622|2625|2623|2625|2623|2623|2621|151
1770734480000|2026-02-10 14:41:20||2624||2624||2624||2623|164
1770734490000|2026-02-10 14:41:30|2624|2623|2624|2622|2624|2623|2623|2621|1001
1770734500000|2026-02-10 14:41:40|2623|2621|2623|2622|2623|2622|2623|2621|233
1770734510000|2026-02-10 14:41:50|2622|2621|2624|2623|2625|2623|2622|2621|1854
1770734520000|2026-02-10 14:42:00|2623|2622|2623|2621|2623|2622|2623|2621|3041
1770734530000|2026-02-10 14:42:10|2622|2620|2621|2619|2622|2620|2621|2619|469
1770734540000|2026-02-10 14:42:20||2618||2618||2619||2618|0
1770734550000|2026-02-10 14:42:30||2619||2620||2620||2619|489
1770734560000|2026-02-10 14:42:40|2620|2618|2620|2618|2620|2618|2620|2618|159
1770734570000|2026-02-10 14:42:50|2621||2621||2621||2621||0
1770734580000|2026-02-10 14:43:00|2620|2619|2622|2620|2622|2620|2620|2619|283
1770734600000|2026-02-10 14:43:20|||||||||107
1770734610000|2026-02-10 14:43:30|2623|2621|2624|2622|2624|2622|2623|2621|1528
1770734620000|2026-02-10 14:43:40|2625||2625||2625||2624||0
1770734630000|2026-02-10 14:43:50|2624||2625||2625||2623||0
1770734640000|2026-02-10 14:44:00|2624|2623|2624|2623|2624|2623|2624|2623|500
1770734650000|2026-02-10 14:44:10|2625||2625||2625||2625||278
1770734660000|2026-02-10 14:44:20|2626|2624|2626|2624|2626|2624|2626|2624|293
1770734680000|2026-02-10 14:44:40|2627|2625|2627|2625|2627|2625|2627|2625|287
1770734710000|2026-02-10 14:45:10|2628|2626|2628|2626|2628|2626|2628|2626|394
1770734720000|2026-02-10 14:45:20|2627||2627||2627||2627||431
1770734740000|2026-02-10 14:45:40|2628||2628||2628||2627||270
1770734750000|2026-02-10 14:45:50|2626|2625|2627|2625|2627|2625|2626|2625|223
1770734770000|2026-02-10 14:46:10|2628|2626|2628|2626|2628|2626|2628|2626|69
1770734780000|2026-02-10 14:46:20|2627||2627||2628||2627||0
1770734790000|2026-02-10 14:46:30|2628|2625|2628|2627|2628|2627|2626|2625|322
1770734800000|2026-02-10 14:46:40|2627|2626|2628|2626|2628|2626|2627|2626|244
1770734810000|2026-02-10 14:46:50||2627||2626||2627||2626|316
1770734820000|2026-02-10 14:47:00|2629|2627|2630|2628|2630|2628|2629|2627|269
1770734830000|2026-02-10 14:47:10|2631|2627|2629|2627|2631|2627|2628|2627|823
1770734840000|2026-02-10 14:47:20|2627|2625|2630|2627|2630|2627|2627|2625|321
1770734850000|2026-02-10 14:47:30|2629|2625|2627|2626|2630|2626|2627|2625|116
1770734860000|2026-02-10 14:47:40|2628|2625|2629|2626|2629|2627|2628|2625|243
1770734870000|2026-02-10 14:47:50|2628|2625|2627|2626|2628|2626|2627|2625|0
1770734880000|2026-02-10 14:48:00|2628|2625|2628|2625|2628|2625|2628|2625|141
1770734890000|2026-02-10 14:48:10|2629|2626|2628|2626|2629|2626|2628|2626|0
1770734900000|2026-02-10 14:48:20|2626|2624|2625|2623|2626|2624|2625|2623|166
1770734910000|2026-02-10 14:48:30|2626|2624|2626|2624|2627|2624|2626|2624|200
1770734920000|2026-02-10 14:48:40|2627||2627||2627||2627||125
1770734930000|2026-02-10 14:48:50|2626|2625|2626|2625|2627|2625|2626|2625|641
1770734940000|2026-02-10 14:49:00|2624|2623|2625|2623|2625|2623|2624|2623|120
1770734950000|2026-02-10 14:49:10|2626|2622|2623|2622|2626|2622|2623|2622|111
1770734960000|2026-02-10 14:49:20|2624|2623|2624|2623|2624|2623|2624|2623|259
1770734970000|2026-02-10 14:49:30|2625||2625||2625||2624||506
1770734980000|2026-02-10 14:49:40|2624||2625||2625||2624||0
1770734990000|2026-02-10 14:49:50|2624|2622|2624|2622|2624|2622|2623|2622|458
1770735000000|2026-02-10 14:50:00|2626|2623|2625|2623|2626|2624|2625|2623|240
1770735010000|2026-02-10 14:50:10|2626||2626||2626||2626||0
1770735020000|2026-02-10 14:50:20|2627|2624|2626|2624|2627|2624|2626|2624|107
1770735030000|2026-02-10 14:50:30|2627|2625|2628|2625|2628|2625|2627|2625|317
1770735040000|2026-02-10 14:50:40||2626||2626||2626||2626|0
1770735050000|2026-02-10 14:50:50|2629|2627|2630|2627|2630|2627|2629|2626|199
1770735060000|2026-02-10 14:51:00|2629|2626|2627|2626|2630|2626|2627|2626|416
1770735070000|2026-02-10 14:51:10|2628||2628||2628||2627||0
1770735080000|2026-02-10 14:51:20|2629||2629||2629||2629||207
1770735090000|2026-02-10 14:51:30|2628|2627|2629|2626|2629|2627|2628|2626|100
1770735100000|2026-02-10 14:51:40|2630|2627|2630|2628|2630|2628|2628|2627|100
1770735110000|2026-02-10 14:51:50|2629||2630||2630||2629||0
1770735120000|2026-02-10 14:52:00|2629||2629||2630||2629||0
1770735130000|2026-02-10 14:52:10|2630||2630||2630||2629||0
1770735140000|2026-02-10 14:52:20|2629|2627|2628|2626|2630|2627|2628|2626|363
1770735150000|2026-02-10 14:52:30|2626|2625|2627|2626|2628|2626|2626|2625|378
1770735160000|2026-02-10 14:52:40|2628|2627|2629|2627|2629|2627|2627|2627|104
1770735170000|2026-02-10 14:52:50|2630|2628|2630|2628|2630|2628|2629|2628|300
1770735180000|2026-02-10 14:53:00|2629||2629||2630||2629||85
1770735190000|2026-02-10 14:53:10|2630|2627|2629|2627|2630|2627|2629|2627|693
1770735200000|2026-02-10 14:53:20|2628||2630||2630||2628||147
1770735210000|2026-02-10 14:53:30|2629||2629||2630||2628||0
1770735220000|2026-02-10 14:53:40|2628|2626|2629|2627|2629|2627|2628|2626|247
1770735230000|2026-02-10 14:53:50|2628||2629||2629||2628||96
1770735240000|2026-02-10 14:54:00|2628|2626|2629|2627|2629|2627|2628|2626|305
1770735250000|2026-02-10 14:54:10|2630|2628|2630|2628|2631|2628|2630|2628|222
1770735260000|2026-02-10 14:54:20|2629|2627|2631|2628|2631|2628|2629|2627|140
1770735280000|2026-02-10 14:54:40|2630||2630||2630||2629||180
1770735290000|2026-02-10 14:54:50|2629||2630||2630||2629||232
1770735300000|2026-02-10 14:55:00|2632|2629|2630|2629|2632|2629|2630|2629|82
1770735310000|2026-02-10 14:55:10|||||||||48
1770735330000|2026-02-10 14:55:30|2632||2631||2632||2631||78
1770735340000|2026-02-10 14:55:40|2632|2630|2632|2630|2632|2630|2631|2630|206
1770735350000|2026-02-10 14:55:50|2633||2633||2633||2633||300
1770735360000|2026-02-10 14:56:00|2632||2633||2633||2632||0
1770735370000|2026-02-10 14:56:10|2632||2632||2633||2632||0
1770735380000|2026-02-10 14:56:20|2633|2631|2633|2631|2633|2631|2632|2631|0
1770735390000|2026-02-10 14:56:30|2632|2632|2634|2632|2634|2632|2632|2632|109
1770735400000|2026-02-10 14:56:40|2633||2633||2634||2633||820
1770735410000|2026-02-10 14:56:50|2634|2633|2634|2632|2635|2633|2633|2632|1660
1770735420000|2026-02-10 14:57:00|2633|2631|2634|2631|2634|2631|2633|2631|1005
1770735430000|2026-02-10 14:57:10|2633||2634||2634||2633||1182
1770735440000|2026-02-10 14:57:20|2633|2632|2632|2631|2634|2632|2632|2631|196
1770735450000|2026-02-10 14:57:30|2633||2633||2634||2632||0
1770735460000|2026-02-10 14:57:40|2634||2633||2634||2633||0
1770735470000|2026-02-10 14:57:50|2634|2632|2634|2632|2634|2632|2633|2632|1
1770735480000|2026-02-10 14:58:00|2635|2633|2635|2633|2635|2633|2635|2633|395
1770735490000|2026-02-10 14:58:10|2634||2635||2635||2634||100
1770735500000|2026-02-10 14:58:20|2634||2634||2635||2634||100
1770735510000|2026-02-10 14:58:30|2635|2632|2633|2632|2635|2632|2633|2632|1089
1770735520000|2026-02-10 14:58:40|2634|2631|2633|2631|2634|2631|2633|2631|100
1770735530000|2026-02-10 14:58:50|2632||2632||2632||2632||127
1770735540000|2026-02-10 14:59:00|2633||2632||2633||2632||92
1770735550000|2026-02-10 14:59:10|2631|2630|2631|2630|2632|2630|2631|2630|338
1770735560000|2026-02-10 14:59:20|||||||||123
1770735570000|2026-02-10 14:59:30|2630|2628|2630|2629|2631|2629|2630|2628|107
1770735580000|2026-02-10 14:59:40|2629|2628|2630|2627|2630|2628|2629|2627|165
1770735590000|2026-02-10 14:59:50|2631|2628|2631|2628|2631|2628|2630|2628|171
1770735600000|2026-02-10 15:00:00|2630|2629|2632|2629|2632|2629|2629|2629|445
1770735610000|2026-02-10 15:00:10|2631||2631||2631||2631||0
1770735620000|2026-02-10 15:00:20|2632|2630|2631|2630|2632|2630|2631|2630|388
1770735630000|2026-02-10 15:00:30|2632|2629|2632|2629|2632|2629|2631|2629|372
1770735650000|2026-02-10 15:00:50|||||||||121
1770735660000|2026-02-10 15:01:00|2633|2630|2633|2631|2633|2631|2633|2630|140
1770735670000|2026-02-10 15:01:10|2632||2632||2632||2632||28
1770735680000|2026-02-10 15:01:20|2634||2634||2634||2634||500
1770735690000|2026-02-10 15:01:30||2632||2632||2632||2632|0
1770735700000|2026-02-10 15:01:40|2635|2633|2635|2633|2635|2633|2635|2633|390
1770735710000|2026-02-10 15:01:50|2634|2632|2635|2633|2635|2633|2634|2632|684
1770735720000|2026-02-10 15:02:00||2634||2634||2634||2634|103
1770735730000|2026-02-10 15:02:10|2636|2633|2636|2634|2636|2634|2636|2633|28
1770735740000|2026-02-10 15:02:20|2635||2635||2635||2635||40
1770735750000|2026-02-10 15:02:30|2636|2635|2636|2635|2636|2635|2636|2635|103
1770735760000|2026-02-10 15:02:40|2635|2634|2638|2635|2638|2635|2635|2634|974
1770735770000|2026-02-10 15:02:50|2637||2638||2638||2637||0
1770735780000|2026-02-10 15:03:00|2637||2638||2638||2637||0
1770735800000|2026-02-10 15:03:20|2636|2634|2637|2634|2637|2634|2635|2634|387
1770735810000|2026-02-10 15:03:30||2635||2635||2635||2635|0
1770735820000|2026-02-10 15:03:40|||||||||88
1770735830000|2026-02-10 15:03:50|2635|2634|2637|2634|2637|2634|2635|2633|397
1770735840000|2026-02-10 15:04:00|2636|2635|2636|2634|2636|2635|2636|2634|0
1770735850000|2026-02-10 15:04:10|||||||||1064
1770735860000|2026-02-10 15:04:20|2637|2635|2635|2633|2637|2635|2635|2633|509
1770735890000|2026-02-10 15:04:50|2636|2634|2637|2634|2637|2634|2636|2633|55
1770735900000|2026-02-10 15:05:00|2636||2636||2637||2636||0
1770735910000|2026-02-10 15:05:10|2637|2635|2637|2635|2637|2635|2637|2635|150
1770735920000|2026-02-10 15:05:20|||||||||107
1770735930000|2026-02-10 15:05:30|||||||||146
1770735940000|2026-02-10 15:05:40|2636||2636||2636||2636||16
1770735950000|2026-02-10 15:05:50|2637||2637||2637||2636||90
1770735960000|2026-02-10 15:06:00|2636|2634|2636|2634|2637|2634|2636|2634|587
1770735970000|2026-02-10 15:06:10|2635|2633|2636|2634|2636|2634|2635|2633|1265
1770735980000|2026-02-10 15:06:20|2634|2633|2635|2633|2636|2633|2634|2633|123
1770735990000|2026-02-10 15:06:30|2636|2634|2638|2636|2638|2636|2636|2634|209
1770736000000|2026-02-10 15:06:40|2639||2638||2639||2638||0
1770736010000|2026-02-10 15:06:50|2639|2637|2640|2638|2640|2638|2639|2637|500
1770736020000|2026-02-10 15:07:00|2639|2637|2640|2637|2640|2638|2639|2637|154
1770736030000|2026-02-10 15:07:10|2639||2640||2640||2639||0
1770736040000|2026-02-10 15:07:20|2639||2640||2640||2639||0
1770736050000|2026-02-10 15:07:30|2639|2638|2640|2638|2640|2638|2639|2638|0
1770736060000|2026-02-10 15:07:40|2639||2639||2640||2639||195
1770736070000|2026-02-10 15:07:50|2640||2639||2640||2639||0
1770736080000|2026-02-10 15:08:00|2640||2640||2640||2639||0
1770736090000|2026-02-10 15:08:10|2639|2639|2640|2639|2640|2639|2639|2639|80
1770736100000|2026-02-10 15:08:20|||||||||247
1770736110000|2026-02-10 15:08:30|2641|2638|2640|2638|2641|2638|2640|2638|187
1770736120000|2026-02-10 15:08:40|2639||2640||2640||2639||1
1770736130000|2026-02-10 15:08:50|2639||2640||2640||2639||119
1770736150000|2026-02-10 15:09:10||2639||2638||2639||2638|24
1770736160000|2026-02-10 15:09:20|2641|2639|2639|2638|2641|2639|2639|2638|424
1770736170000|2026-02-10 15:09:30|2640||2640||2640||2639||0
1770736180000|2026-02-10 15:09:40|2639||2640||2640||2639||0
1770736200000|2026-02-10 15:10:00|2641|2639|2641|2638|2641|2639|2639|2638|460
1770736210000|2026-02-10 15:10:10|2640|2639|2640|2639|2641|2639|2640|2639|0
1770736220000|2026-02-10 15:10:20|2641||2641||2641||2640||75
1770736230000|2026-02-10 15:10:30|2640||2641||2641||2640||0
1770736240000|2026-02-10 15:10:40|2640||2641||2641||2640||0
1770736250000|2026-02-10 15:10:50|2640|2640|2642|2640|2642|2640|2640|2640|69
1770736270000|2026-02-10 15:11:10|2641||2641||2641||2641||40
1770736280000|2026-02-10 15:11:20|2640|2639|2640|2638|2640|2639|2639|2637|1307
1770736290000|2026-02-10 15:11:30|2639||2640||2640||2639||0
1770736300000|2026-02-10 15:11:40|2639|2637|2639|2637|2640|2637|2638|2637|164
1770736310000|2026-02-10 15:11:50|2638|2636|2638|2636|2638|2636|2637|2636|473
1770736320000|2026-02-10 15:12:00|2637|2635|2638|2635|2638|2636|2637|2635|736
1770736330000|2026-02-10 15:12:10|2637||2636||2638||2636||0
1770736340000|2026-02-10 15:12:20|2637||2637||2637||2637||244
1770736360000|2026-02-10 15:12:40||2636||2636||2636||2636|226
1770736380000|2026-02-10 15:13:00|2638||2637||2638||2637||0
1770736390000|2026-02-10 15:13:10|2635|2635|2636|2633|2636|2635|2635|2633|737
1770736400000|2026-02-10 15:13:20||2634||2634||2634||2634|0
1770736410000|2026-02-10 15:13:30|2637||2636||2637||2636||96
1770736420000|2026-02-10 15:13:40|2637||2635||2637||2635||185
1770736430000|2026-02-10 15:13:50|2634|2633|2634|2632|2634|2634|2634|2632|1101
1770736440000|2026-02-10 15:14:00|2635|2633|2635|2634|2635|2634|2635|2633|181
1770736450000|2026-02-10 15:14:10|2636|2635|2636|2635|2636|2635|2636|2635|666
1770736460000|2026-02-10 15:14:20|2637|2636|2637|2636|2637|2636|2637|2636|123
1770736470000|2026-02-10 15:14:30|2638|2635|2638|2635|2638|2635|2637|2635|113
1770736480000|2026-02-10 15:14:40|2637||2638||2638||2637||0
1770736490000|2026-02-10 15:14:50|2637|2636|2638|2636|2638|2636|2637|2636|1
1770736500000|2026-02-10 15:15:00|2637||2637||2637||2637||176
1770736510000|2026-02-10 15:15:10||2634||2635||2635||2634|203
1770736520000|2026-02-10 15:15:20|2638|2636|2638|2636|2638|2636|2637|2636|107
1770736530000|2026-02-10 15:15:30|2637|2635|2637|2635|2638|2635|2636|2635|524
1770736540000|2026-02-10 15:15:40|2638|2634|2635|2634|2638|2634|2635|2634|241
1770736550000|2026-02-10 15:15:50|2636|2635|2637|2635|2638|2635|2636|2635|138
1770736560000|2026-02-10 15:16:00||2636||2636||2636||2636|100
1770736570000|2026-02-10 15:16:10|||||||||200
1770736580000|2026-02-10 15:16:20|||||||||167
1770736590000|2026-02-10 15:16:30|2638||2638||2638||2638||159
1770736600000|2026-02-10 15:16:40|2639|2637|2639|2637|2639|2637|2638|2637|212
1770736610000|2026-02-10 15:16:50|2640|2638|2641|2639|2641|2639|2640|2638|100
1770736620000|2026-02-10 15:17:00|2640||2641||2641||2640||0
1770736630000|2026-02-10 15:17:10|2640|2640|2640|2639|2640|2640|2640|2639|0
1770736640000|2026-02-10 15:17:20|2641||2641||2641||2641||285
1770736660000|2026-02-10 15:17:40|2640||2640||2640||2640||0
1770736670000|2026-02-10 15:17:50|2641||2641||2641||2640||104
1770736690000|2026-02-10 15:18:10|||||||||35
1770736700000|2026-02-10 15:18:20|2642|2640|2642|2640|2642|2640|2642|2640|121
1770736710000|2026-02-10 15:18:30|2643|2641|2643|2641|2643|2641|2643|2641|111
1770736720000|2026-02-10 15:18:40||2642||2642||2642||2642|262
1770736730000|2026-02-10 15:18:50|2644||2644||2644||2644||1007
1770736740000|2026-02-10 15:19:00|||||||||83
1770736750000|2026-02-10 15:19:10|2643||2644||2644||2643||0
1770736760000|2026-02-10 15:19:20|2643||2644||2644||2643||79
1770736780000|2026-02-10 15:19:40|2645|2643|2645|2643|2645|2643|2645|2643|137
1770736790000|2026-02-10 15:19:50|2646|2644|2646|2644|2646|2644|2646|2644|1145
1770736800000|2026-02-10 15:20:00|2647|2645|2647|2645|2647|2645|2646|2645|0
1770736810000|2026-02-10 15:20:10|2646||2646||2646||2646||148
1770736820000|2026-02-10 15:20:20||2644||2644||2644||2644|38
1770736830000|2026-02-10 15:20:30|2647|2645|2646|2645|2647|2645|2646|2645|162
1770736850000|2026-02-10 15:20:50|||||||||4
1770736860000|2026-02-10 15:21:00|2647||2647||2647||2647||6
1770736870000|2026-02-10 15:21:10|2649|2646|2650|2647|2650|2647|2648|2646|125
1770736880000|2026-02-10 15:21:20||2648||2648||2648||2648|27
1770736900000|2026-02-10 15:21:40|2649||2649||2650||2649||300
1770736910000|2026-02-10 15:21:50||2647||2648||2648||2647|21
1770736920000|2026-02-10 15:22:00|2650||2650||2650||2650||0
1770736930000|2026-02-10 15:22:10||2649||2649||2649||2649|100
1770736940000|2026-02-10 15:22:20|||||||||107
1770736950000|2026-02-10 15:22:30||2648||2649||2649||2648|186
1770736970000|2026-02-10 15:22:50|||||||||231
1770736980000|2026-02-10 15:23:00|2649|2648|2649|2648|2649|2648|2649|2648|738
1770736990000|2026-02-10 15:23:10|2650||2650||2650||2650||100
1770737000000|2026-02-10 15:23:20|||||||||72
1770737010000|2026-02-10 15:23:30|2648|2646|2648|2647|2648|2647|2648|2646|182
1770737020000|2026-02-10 15:23:40|2650||2650||2650||2650||15
1770737030000|2026-02-10 15:23:50|2649|2646|2649|2646|2650|2646|2647|2646|209
1770737040000|2026-02-10 15:24:00|2647|2647|2647|2646|2647|2647|2647|2646|141
1770737050000|2026-02-10 15:24:10|2646|2645|2647|2645|2647|2645|2646|2643|1725
1770737060000|2026-02-10 15:24:20|2646|2644|2646|2644|2647|2644|2646|2644|200
1770737070000|2026-02-10 15:24:30|2647||2646||2647||2646||107
1770737080000|2026-02-10 15:24:40|2644|2643|2645|2643|2645|2643|2644|2643|219
1770737090000|2026-02-10 15:24:50|||||||||2161
1770737100000|2026-02-10 15:25:00|2644|2642|2644|2643|2645|2643|2644|2642|214
1770737110000|2026-02-10 15:25:10|2645||2645||2645||2645||2
1770737120000|2026-02-10 15:25:20|2644||2644||2645||2644||107
1770737130000|2026-02-10 15:25:30|2645|2641|2643|2641|2645|2641|2642|2641|109
1770737140000|2026-02-10 15:25:40|2642||2643||2643||2642||40
1770737170000|2026-02-10 15:26:10|2641|2640|2641|2640|2641|2640|2641|2640|89
1770737180000|2026-02-10 15:26:20|2643|2641|2643|2641|2643|2641|2643|2641|130
1770737200000|2026-02-10 15:26:40|2644||2644||2644||2643||0
1770737210000|2026-02-10 15:26:50|2643|2642|2644|2642|2644|2642|2643|2642|0
1770737220000|2026-02-10 15:27:00|2645|2643|2645|2643|2645|2643|2645|2643|447
1770737230000|2026-02-10 15:27:10|2646||2646||2646||2645||32
1770737240000|2026-02-10 15:27:20|2645||2645||2646||2645||140
1770737250000|2026-02-10 15:27:30|2646||2646||2646||2645||274
1770737260000|2026-02-10 15:27:40|2645|2644|2646|2644|2646|2644|2644|2643|89
1770737270000|2026-02-10 15:27:50|2648|2647|2648|2647|2648|2647|2648|2647|820
1770737280000|2026-02-10 15:28:00|2649||2649||2649||2648||466
1770737290000|2026-02-10 15:28:10|2648||2649||2649||2648||710
1770737300000|2026-02-10 15:28:20|2647|2646|2648|2646|2649|2646|2647|2646|1453
1770737310000|2026-02-10 15:28:30|2646|2645|2646|2644|2647|2645|2645|2644|128
1770737360000|2026-02-10 15:29:20|2647|2645|2647|2646|2647|2646|2647|2645|878
1770737370000|2026-02-10 15:29:30|||||||||412
1770737390000|2026-02-10 15:29:50|||||||||1785
1770737400000|2026-02-10 15:30:00|2645|2644|2647|2645|2647|2645|2645|2644|271
1770737430000|2026-02-10 15:30:30|2646||2646||2646||2646||0
1770737440000|2026-02-10 15:30:40|2647|2646|2648|2646|2648|2646|2647|2646|32
1770737450000|2026-02-10 15:30:50|2649|2647|2649|2647|2649|2647|2649|2647|395
1770737460000|2026-02-10 15:31:00|2648|2648|2649|2648|2649|2648|2648|2647|211
1770737470000|2026-02-10 15:31:10|2648|2647|2649|2647|2649|2647|2648|2647|179
1770737490000|2026-02-10 15:31:30||2648||2648||2648||2648|276
1770737510000|2026-02-10 15:31:50|2648|2647|2648|2647|2648|2647|2648|2647|588
1770737520000|2026-02-10 15:32:00|2649||2648||2649||2648||22
1770737540000|2026-02-10 15:32:20|2649||2649||2649||2649||101
1770737580000|2026-02-10 15:33:00||2648||2648||2648||2648|521
1770737600000|2026-02-10 15:33:20|||||||||74
1770737620000|2026-02-10 15:33:40|2648|2647|2647|2645|2649|2647|2647|2645|749
1770737630000|2026-02-10 15:33:50||2646||2645||2646||2645|0
1770737640000|2026-02-10 15:34:00||2646||2646||2646||2646|0
1770737650000|2026-02-10 15:34:10|2648||2648||2648||2648||3
1770737660000|2026-02-10 15:34:20|||||||||107
1770737690000|2026-02-10 15:34:50|||||||||1
1770737700000|2026-02-10 15:35:00|2647|2645|2647|2645|2647|2645|2647|2645|736
1770737710000|2026-02-10 15:35:10||2646||2645||2646||2645|127
1770737720000|2026-02-10 15:35:20||2646||2646||2646||2646|8
1770737730000|2026-02-10 15:35:30|2648||2648||2648||2648||349
1770737770000|2026-02-10 15:36:10|2646|2645|2646|2645|2646|2645|2646|2645|166
1770737780000|2026-02-10 15:36:20|2645|2644|2646|2644|2646|2644|2645|2644|393
1770737790000|2026-02-10 15:36:30|||||||||107
1770737800000|2026-02-10 15:36:40|||||||||20
1770737810000|2026-02-10 15:36:50|2645||2645||2645||2645||0
1770737820000|2026-02-10 15:37:00|||||||||3
1770737830000|2026-02-10 15:37:10||2643||2643||2643||2643|507
1770737840000|2026-02-10 15:37:20|2644|2642|2644|2642|2644|2642|2644|2642|500
1770737860000|2026-02-10 15:37:40|2643|2643|2643|2641|2643|2643|2643|2641|675
1770737870000|2026-02-10 15:37:50|2642||2642||2642||2642||206
1770737880000|2026-02-10 15:38:00|2641|2639|2643|2640|2643|2640|2641|2639|503
1770737890000|2026-02-10 15:38:10||2641||2641||2641||2641|0
1770737900000|2026-02-10 15:38:20|2644|2642|2644|2642|2644|2642|2644|2642|136
1770737910000|2026-02-10 15:38:30|2643|2641|2642|2641|2643|2641|2642|2640|1374
1770737930000|2026-02-10 15:38:50|||||||||219
1770737950000|2026-02-10 15:39:10|2641|2640|2641|2640|2641|2640|2641|2639|685
1770737960000|2026-02-10 15:39:20|2642||2642||2642||2642||11
1770737970000|2026-02-10 15:39:30|2641||2641||2641||2641||32
1770737980000|2026-02-10 15:39:40|2640|2638|2640|2638|2640|2638|2640|2638|250
1770738010000|2026-02-10 15:40:10|2641|2639|2641|2639|2641|2639|2641|2639|119
1770738020000|2026-02-10 15:40:20|2639|2638|2640|2638|2640|2638|2639|2638|116
1770738060000|2026-02-10 15:41:00|||||||||18
1770738070000|2026-02-10 15:41:10||2639||2639||2639||2639|94
1770738080000|2026-02-10 15:41:20|2639|2638|2640|2638|2640|2638|2639|2638|636
1770738140000|2026-02-10 15:42:20|2641|2639|2641|2639|2641|2639|2640|2639|1171
1770738150000|2026-02-10 15:42:30|2640||2641||2641||2640||0
1770738160000|2026-02-10 15:42:40|2640|2640|2641|2640|2641|2640|2640|2640|40
1770738180000|2026-02-10 15:43:00|||||||||69
1770738200000|2026-02-10 15:43:20|2642||2641||2642||2641||40
1770738210000|2026-02-10 15:43:30|2642||2642||2642||2642||0
1770738230000|2026-02-10 15:43:50||2641||2641||2641||2641|0
1770738250000|2026-02-10 15:44:10|2644|2642|2642|2641|2644|2642|2642|2641|419
1770738260000|2026-02-10 15:44:20|2643|2640|2642|2640|2643|2640|2641|2640|652
1770738270000|2026-02-10 15:44:30|2641||2642||2642||2641||0
1770738280000|2026-02-10 15:44:40|2641|2639|2640|2639|2642|2639|2640|2639|534
1770738290000|2026-02-10 15:44:50||2638||2638||2638||2638|119
1770738300000|2026-02-10 15:45:00|2639||2640||2640||2639||0
1770738310000|2026-02-10 15:45:10|2639||2639||2640||2639||0
1770738320000|2026-02-10 15:45:20|2640||2640||2641||2640||309
1770738330000|2026-02-10 15:45:30|2639||2640||2640||2639||0
1770738360000|2026-02-10 15:46:00|2639||2640||2640||2639||0
1770738370000|2026-02-10 15:46:10|2639||2639||2640||2639||0
1770738380000|2026-02-10 15:46:20|2640|2639|2641|2639|2641|2639|2639|2639|0
1770738390000|2026-02-10 15:46:30|2640|2640|2643|2640|2643|2640|2640|2640|0
1770738400000|2026-02-10 15:46:40|2642|2641|2642|2641|2643|2641|2642|2641|305
1770738410000|2026-02-10 15:46:50|2643||2643||2643||2643||43
1770738420000|2026-02-10 15:47:00|2642||2643||2643||2642||0
1770738430000|2026-02-10 15:47:10|2642||2643||2643||2642||0
1770738440000|2026-02-10 15:47:20|2642||2643||2643||2642||126
1770738450000|2026-02-10 15:47:30|2642||2643||2643||2642||0
1770738460000|2026-02-10 15:47:40|2642||2642||2643||2642||105
1770738470000|2026-02-10 15:47:50|2641|2640|2641|2640|2641|2640|2641|2640|1971
1770738480000|2026-02-10 15:48:00|2642||2641||2642||2641||0
1770738490000|2026-02-10 15:48:10|||||||||197
1770738500000|2026-02-10 15:48:20|||||||||37
1770738510000|2026-02-10 15:48:30|2642||2642||2642||2642||0
1770738520000|2026-02-10 15:48:40|2641||2641||2642||2641||0
1770738530000|2026-02-10 15:48:50|2640|2639|2641|2639|2642|2639|2640|2639|457
1770738540000|2026-02-10 15:49:00|2640||2640||2641||2640||0
1770738550000|2026-02-10 15:49:10|2641||2640||2641||2640||0
1770738560000|2026-02-10 15:49:20|2641||2641||2641||2640||0
1770738570000|2026-02-10 15:49:30|2640||2641||2641||2640||40
1770738580000|2026-02-10 15:49:40|2640|2640|2641|2640|2641|2640|2640|2640|40
1770738590000|2026-02-10 15:49:50|||||||||40
1770738600000|2026-02-10 15:50:00|||||||||2
1770738610000|2026-02-10 15:50:10|2642||2642||2642||2641||118
1770738620000|2026-02-10 15:50:20|2641||2641||2642||2641||0
1770738630000|2026-02-10 15:50:30|2642||2641||2642||2641||154
1770738640000|2026-02-10 15:50:40|2642||2641||2642||2641||0
1770738650000|2026-02-10 15:50:50|2642||2642||2642||2641||44
1770738660000|2026-02-10 15:51:00|2641||2642||2642||2641||0
1770738670000|2026-02-10 15:51:10|2641|2641|2642|2641|2643|2641|2641|2641|102
1770738680000|2026-02-10 15:51:20|2643|2640|2642|2640|2643|2640|2641|2640|115
1770738690000|2026-02-10 15:51:30|2641||2642||2642||2641||147
1770738700000|2026-02-10 15:51:40|||||||||262
1770738720000|2026-02-10 15:52:00|2641||2642||2642||2641||96
1770738730000|2026-02-10 15:52:10|2641||2642||2642||2641||31
1770738740000|2026-02-10 15:52:20|2641|2639|2641|2639|2642|2639|2640|2639|704
1770738750000|2026-02-10 15:52:30|2640||2640||2641||2640||200
1770738760000|2026-02-10 15:52:40|2641||2640||2641||2640||0
1770738770000|2026-02-10 15:52:50|2641|2640|2642|2640|2642|2640|2640|2640|0
1770738780000|2026-02-10 15:53:00|2641||2642||2642||2641||0
1770738790000|2026-02-10 15:53:10|2641||2642||2642||2641||0
1770738800000|2026-02-10 15:53:20|2641|2641|2642|2641|2643|2641|2641|2641|14
1770738810000|2026-02-10 15:53:30|2643|2640|2641|2640|2643|2640|2641|2640|2733
1770738820000|2026-02-10 15:53:40|2642|2639|2641|2639|2642|2639|2640|2639|726
1770738830000|2026-02-10 15:53:50|2642|2640|2642|2640|2642|2640|2641|2639|0
1770738840000|2026-02-10 15:54:00|2641||2641||2642||2641||0
1770738850000|2026-02-10 15:54:10|2642||2642||2642||2641||6
1770738860000|2026-02-10 15:54:20|2643||2643||2643||2643||0
1770738870000|2026-02-10 15:54:30|2642||2642||2643||2641||0
1770738880000|2026-02-10 15:54:40|2641||2642||2643||2641||0
1770738890000|2026-02-10 15:54:50|2643|2641|2643|2641|2643|2641|2642|2641|192
1770738910000|2026-02-10 15:55:10|2642||2643||2643||2642||1
1770738920000|2026-02-10 15:55:20|2642||2643||2643||2642||107
1770738930000|2026-02-10 15:55:30|2642||2643||2643||2642||0
1770738940000|2026-02-10 15:55:40|2642||2642||2643||2642||40
1770738950000|2026-02-10 15:55:50|||||||||1112
1770738960000|2026-02-10 15:56:00|2641|2640|2641|2640|2641|2640|2641|2640|782
1770738970000|2026-02-10 15:56:10|2640|2639|2641|2639|2641|2639|2640|2639|197
1770738980000|2026-02-10 15:56:20|2640||2640||2641||2640||0
1770738990000|2026-02-10 15:56:30|2641|2638|2640|2638|2641|2638|2639|2638|716
1770739000000|2026-02-10 15:56:40|2639|2637|2639|2637|2640|2637|2639|2637|100
1770739010000|2026-02-10 15:56:50|2638||2639||2639||2638||188
1770739020000|2026-02-10 15:57:00|2640|2638|2640|2638|2640|2638|2640|2638|598
1770739040000|2026-02-10 15:57:20|2641|2639|2641|2639|2641|2639|2640|2639|107
1770739050000|2026-02-10 15:57:30|||||||||80
1770739060000|2026-02-10 15:57:40||2640||2640||2640||2640|121
1770739070000|2026-02-10 15:57:50|2642||2643||2643||2642||418
1770739080000|2026-02-10 15:58:00|2644|2641|2644|2642|2644|2642|2644|2641|0
1770739090000|2026-02-10 15:58:10|||||||||6
1770739120000|2026-02-10 15:58:40|2643||2644||2644||2643||597
1770739130000|2026-02-10 15:58:50|||||||||48
1770739150000|2026-02-10 15:59:10|2643|2641|2642|2641|2643|2641|2642|2641|259
1770739160000|2026-02-10 15:59:20|2643|2640|2640|2639|2643|2640|2640|2639|5875
1770739170000|2026-02-10 15:59:30|2641|2640|2641|2639|2641|2640|2641|2639|412
1770739220000|2026-02-10 16:00:20|2642|2640|2641|2639|2642|2640|2641|2639|284
1770739230000|2026-02-10 16:00:30|2642|2640|2643|2641|2643|2641|2641|2640|184
1770739250000|2026-02-10 16:00:50|2642|2642|2643|2642|2643|2642|2642|2642|125
1770739260000|2026-02-10 16:01:00|2644||2644||2644||2643||136
1770739270000|2026-02-10 16:01:10|2643||2643||2644||2643||376
1770739280000|2026-02-10 16:01:20|2644||2643||2644||2643||24
1770739290000|2026-02-10 16:01:30|2644||2643||2644||2643||0
1770739300000|2026-02-10 16:01:40|2644||2643||2644||2643||0
1770739310000|2026-02-10 16:01:50||2641||2641||2641||2641|391
1770739320000|2026-02-10 16:02:00|2642|2642|2643|2642|2644|2642|2642|2642|0
1770739330000|2026-02-10 16:02:10|2644|2641|2644|2642|2644|2642|2643|2641|448
1770739340000|2026-02-10 16:02:20|2643|2641|2644|2642|2644|2642|2643|2641|0
1770739350000|2026-02-10 16:02:30|2643|2641|2643|2641|2644|2641|2643|2641|0
1770739380000|2026-02-10 16:03:00|2642|2642|2642|2641|2642|2642|2642|2641|104
1770739390000|2026-02-10 16:03:10|2641|2640|2642|2640|2642|2640|2641|2640|229
1770739400000|2026-02-10 16:03:20|2641||2641||2642||2641||492
1770739410000|2026-02-10 16:03:30|2642||2641||2642||2641||0
1770739420000|2026-02-10 16:03:40|2642||2642||2642||2641||0
1770739430000|2026-02-10 16:03:50|||||||||384
1770739440000|2026-02-10 16:04:00|2644|2641|2644|2641|2644|2642|2643|2641|177
1770739450000|2026-02-10 16:04:10|2643||2643||2643||2642||0
1770739460000|2026-02-10 16:04:20|2642||2643||2643||2642||0
1770739470000|2026-02-10 16:04:30|2642|2640|2641|2639|2643|2640|2641|2639|258
1770739480000|2026-02-10 16:04:40|2642|2640|2642|2639|2642|2640|2641|2639|29
1770739490000|2026-02-10 16:04:50|2641|2638|2640|2638|2642|2638|2640|2638|0
1770739500000|2026-02-10 16:05:00|||||||||60
1770739510000|2026-02-10 16:05:10|2639||2640||2640||2639||60
1770739520000|2026-02-10 16:05:20|2639||2640||2640||2639||0
1770739530000|2026-02-10 16:05:30|||||||||107
1770739560000|2026-02-10 16:06:00|2639||2640||2640||2639||0
1770739570000|2026-02-10 16:06:10|2639||2640||2640||2639||0
1770739580000|2026-02-10 16:06:20|2639||2640||2640||2639||220
1770739590000|2026-02-10 16:06:30|2639||2639||2639||2639||555
1770739600000|2026-02-10 16:06:40|2640|2637|2638|2637|2640|2637|2638|2637|108
1770739610000|2026-02-10 16:06:50|2639||2639||2639||2638||459
1770739620000|2026-02-10 16:07:00|2638||2639||2639||2638||132
1770739630000|2026-02-10 16:07:10|2638||2639||2639||2638||0
1770739640000|2026-02-10 16:07:20|2638|2636|2636|2635|2638|2636|2636|2635|1019
1770739650000|2026-02-10 16:07:30|2637||2637||2637||2636||108
1770739660000|2026-02-10 16:07:40|2638|2636|2638|2636|2638|2636|2638|2636|119
1770739700000|2026-02-10 16:08:20|||||||||107
1770739720000|2026-02-10 16:08:40|2640|2637|2640|2638|2640|2638|2639|2637|344
1770739730000|2026-02-10 16:08:50|2641|2639|2641|2639|2641|2639|2641|2639|2304
1770739740000|2026-02-10 16:09:00|2640||2640||2641||2640||1
1770739750000|2026-02-10 16:09:10|2641||2640||2641||2640||49
1770739760000|2026-02-10 16:09:20|2641||2640||2641||2640||221
1770739780000|2026-02-10 16:09:40|2641||2641||2641||2640||206
1770739790000|2026-02-10 16:09:50|2640||2640||2641||2640||0
1770739800000|2026-02-10 16:10:00|2641|2640|2642|2640|2642|2640|2640|2640|78
1770739810000|2026-02-10 16:10:10||2641||2641||2641||2641|203
1770739820000|2026-02-10 16:10:20|2641|2640|2642|2640|2642|2640|2641|2640|150
1770739840000|2026-02-10 16:10:40|2643|2641|2643|2642|2644|2642|2642|2641|1457
1770739850000|2026-02-10 16:10:50|2644|2641|2644|2642|2644|2642|2644|2641|450
1770739860000|2026-02-10 16:11:00|2643|2641|2642|2641|2643|2641|2642|2641|239
1770739870000|2026-02-10 16:11:10|2643||2642||2643||2642||0
1770739880000|2026-02-10 16:11:20|2643||2643||2643||2642||0
1770739890000|2026-02-10 16:11:30|2642||2642||2643||2642||0
1770739900000|2026-02-10 16:11:40|2643|2640|2642|2641|2643|2641|2642|2640|183
1770739920000|2026-02-10 16:12:00|2643|2642|2643|2642|2643|2642|2643|2642|70
1770739930000|2026-02-10 16:12:10|2642|2641|2642|2641|2642|2641|2642|2641|194
1770739940000|2026-02-10 16:12:20|2643|2642|2643|2642|2644|2642|2642|2642|23
1770739960000|2026-02-10 16:12:40||2641||2641||2642||2641|222
1770739970000|2026-02-10 16:12:50||2642||2642||2642||2642|87
1770739980000|2026-02-10 16:13:00|2644||2644||2644||2644||362
1770740000000|2026-02-10 16:13:20|2645|2643|2644|2643|2645|2643|2644|2643|69
1770740010000|2026-02-10 16:13:30|2645||2645||2645||2645||0
1770740030000|2026-02-10 16:13:50|2644||2645||2645||2644||0
1770740040000|2026-02-10 16:14:00|2644||2645||2645||2644||0
1770740050000|2026-02-10 16:14:10|2644|2642|2643|2642|2645|2642|2643|2642|563
1770740100000|2026-02-10 16:15:00|2642|2640|2642|2640|2642|2640|2642|2640|200
1770740130000|2026-02-10 16:15:30|2643|2641|2642|2639|2643|2641|2640|2638|732
1770740140000|2026-02-10 16:15:40|2641|2640|2641|2640|2642|2640|2641|2640|0
1770740150000|2026-02-10 16:15:50|2642||2642||2642||2641||462
1770740160000|2026-02-10 16:16:00||2641||2641||2641||2641|193
1770740170000|2026-02-10 16:16:10|||||||||38
1770740180000|2026-02-10 16:16:20|||||||||107
1770740200000|2026-02-10 16:16:40|2641|2640|2642|2640|2642|2640|2641|2640|294
1770740210000|2026-02-10 16:16:50|2641|2639|2641|2640|2642|2640|2641|2639|3018
1770740220000|2026-02-10 16:17:00|2642||2642||2642||2641||0
1770740230000|2026-02-10 16:17:10|2643|2642|2642|2640|2643|2642|2642|2640|328
1770740240000|2026-02-10 16:17:20|2641|2641|2643|2641|2643|2641|2641|2641|372
1770740250000|2026-02-10 16:17:30|||||||||2
1770740280000|2026-02-10 16:18:00|2642||2643||2643||2642||0
1770740290000|2026-02-10 16:18:10|2642||2643||2643||2642||0
1770740300000|2026-02-10 16:18:20|2642|2640|2641|2640|2643|2640|2641|2640|37
1770740310000|2026-02-10 16:18:30||2639||2640||2640||2639|360
1770740320000|2026-02-10 16:18:40|2643|2641|2643|2641|2643|2641|2642|2641|419
1770740330000|2026-02-10 16:18:50|2642|2640|2643|2641|2643|2641|2642|2640|0
1770740340000|2026-02-10 16:19:00|2642|2640|2642|2640|2643|2640|2642|2640|1
1770740360000|2026-02-10 16:19:20||2641||2641||2641||2641|107
1770740370000|2026-02-10 16:19:30|||||||||118
1770740380000|2026-02-10 16:19:40||2640||2640||2640||2640|99
1770740390000|2026-02-10 16:19:50||2641||2641||2641||2641|0
1770740400000|2026-02-10 16:20:00||2640||2641||2641||2640|200
1770740410000|2026-02-10 16:20:10|||||||||11
1770740420000|2026-02-10 16:20:20|2641|2640|2641|2639|2641|2640|2641|2639|1000
1770740450000|2026-02-10 16:20:50|||||||||400
1770740470000|2026-02-10 16:21:10||2640||2640||2640||2640|500
1770740480000|2026-02-10 16:21:20||2639||2639||2639||2639|108
1770740520000|2026-02-10 16:22:00|2642|2640|2641|2640|2642|2640|2641|2640|252
1770740530000|2026-02-10 16:22:10|2642||2642||2642||2642||54
1770740540000|2026-02-10 16:22:20|2641||2642||2642||2641||374
1770740550000|2026-02-10 16:22:30|2641|2639|2640|2639|2641|2639|2640|2638|0
1770740560000|2026-02-10 16:22:40|2641||2641||2641||2640||130
1770740580000|2026-02-10 16:23:00|2640|2640|2641|2640|2641|2640|2640|2640|267
1770740590000|2026-02-10 16:23:10|2642||2642||2642||2642||40
1770740600000|2026-02-10 16:23:20|||||||||239
1770740610000|2026-02-10 16:23:30|2643|2641|2643|2641|2643|2641|2643|2641|70
1770740620000|2026-02-10 16:23:40|2642|2640|2641|2640|2643|2640|2641|2640|308
1770740630000|2026-02-10 16:23:50|2640|2639|2641|2639|2641|2639|2640|2639|497
1770740660000|2026-02-10 16:24:20|||||||||107
1770740680000|2026-02-10 16:24:40|2642|2640|2642|2640|2642|2640|2642|2640|215
1770740690000|2026-02-10 16:24:50|2640|2639|2641|2639|2641|2639|2640|2639|6501
1770740700000|2026-02-10 16:25:00|2640||2641||2641||2640||0
1770740710000|2026-02-10 16:25:10|2640|2638|2641|2638|2641|2638|2640|2638|274
1770740720000|2026-02-10 16:25:20|2640||2639||2641||2639||249
1770740730000|2026-02-10 16:25:30|2640||2640||2640||2639||116
1770740750000|2026-02-10 16:25:50|2639|2639|2640|2639|2640|2639|2639|2638|387
1770740760000|2026-02-10 16:26:00|2641||2641||2641||2641||39
1770740770000|2026-02-10 16:26:10|2642|2640|2643|2640|2643|2640|2642|2640|110
1770740780000|2026-02-10 16:26:20|2642||2643||2643||2642||107
1770740790000|2026-02-10 16:26:30|2642||2642||2642||2642||0
1770740800000|2026-02-10 16:26:40|2641|2641|2642|2640|2642|2641|2641|2640|483
1770740820000|2026-02-10 16:27:00|2643|2641|2643|2641|2643|2641|2642|2641|0
1770740830000|2026-02-10 16:27:10|2641|2640|2642|2640|2642|2640|2641|2640|223
1770740850000|2026-02-10 16:27:30|2641||2642||2642||2641||145
1770740860000|2026-02-10 16:27:40|2641||2642||2642||2641||25
1770740870000|2026-02-10 16:27:50|||||||||28
1770740880000|2026-02-10 16:28:00|2641||2642||2642||2641||19
1770740890000|2026-02-10 16:28:10|2641||2642||2642||2641||5
1770740900000|2026-02-10 16:28:20|2641||2642||2642||2641||63
1770740930000|2026-02-10 16:28:50|||||||||2501
1770740940000|2026-02-10 16:29:00|||||||||150
1770740950000|2026-02-10 16:29:10|2641||2641||2641||2641||0
1770740960000|2026-02-10 16:29:20|2642|2639|2641|2639|2642|2639|2641|2639|283
1770740970000|2026-02-10 16:29:30|||||||||43
1770740980000|2026-02-10 16:29:40|2640|2638|2641|2639|2641|2639|2640|2638|975
1770740990000|2026-02-10 16:29:50|2642|2638|2642|2639|2642|2639|2642|2638|671
1770796820000|2026-02-11 08:00:20|2654|2647|2654|2652|2659|2652|2654|2647|4473
1770796830000|2026-02-11 08:00:30|2668|2659|2663|2657|2668|2659|2660|2656|742
1770796840000|2026-02-11 08:00:40|2667|2662|2676|2673|2676|2673|2667|2662|1043
1770796850000|2026-02-11 08:00:50|2679|2670|2677|2669|2679|2670|2677|2669|456
1770796860000|2026-02-11 08:01:00|2676|2668|2676|2669|2676|2669|2674|2668|38
1770796870000|2026-02-11 08:01:10|2675||2674||2675||2674||1778
1770796880000|2026-02-11 08:01:20|2672|2670|2677|2671|2677|2671|2671|2670|111
1770796890000|2026-02-11 08:01:30|2676||2675||2676||2675||0
1770796900000|2026-02-11 08:01:40|2681|2675|2683|2678|2684|2678|2681|2675|562
1770796910000|2026-02-11 08:01:50|2680||2683||2683||2680||21
1770796920000|2026-02-11 08:02:00|2682||2682||2682||2682||267
1770796930000|2026-02-11 08:02:10|2681||2681||2682||2681||94
1770796940000|2026-02-11 08:02:20|2683|2679|2683|2679|2683|2680|2682|2679|200
1770796950000|2026-02-11 08:02:30|2682|2678|2680|2675|2682|2678|2680|2674|462
1770796960000|2026-02-11 08:02:40|2683|2678|2683|2678|2683|2678|2683|2678|288
1770796970000|2026-02-11 08:02:50|2684|2680|2683|2681|2684|2681|2683|2680|807
1770796980000|2026-02-11 08:03:00||2680||2680||2680||2680|189
1770796990000|2026-02-11 08:03:10|2682||2682||2682||2682||0
1770797000000|2026-02-11 08:03:20|||||||||1461
1770797010000|2026-02-11 08:03:30|2681|2679|2681|2679|2681|2679|2681|2679|75
1770797020000|2026-02-11 08:03:40|2682||2682||2682||2682||190
1770797030000|2026-02-11 08:03:50|||||||||107
1770797040000|2026-02-11 08:04:00|2681|2677|2681|2674|2681|2677|2680|2674|386
1770797050000|2026-02-11 08:04:10|2680|2673|2679|2676|2680|2676|2678|2673|90
1770797060000|2026-02-11 08:04:20|||||||||107
1770797070000|2026-02-11 08:04:30|2680|2677|2680|2677|2680|2677|2680|2677|60
1770797090000|2026-02-11 08:04:50|2679|2675|2679|2676|2679|2677|2679|2675|725
1770797100000|2026-02-11 08:05:00|2678|2675|2678|2675|2678|2675|2678|2675|304
1770797110000|2026-02-11 08:05:10|2676|2676|2676|2674|2676|2676|2676|2674|1
1770797120000|2026-02-11 08:05:20|||||||||3
1770797140000|2026-02-11 08:05:40|2677||2677||2677||2677||30
1770797150000|2026-02-11 08:05:50|2676|2673|2676|2673|2676|2673|2674|2673|3240
1770797170000|2026-02-11 08:06:10|2677|2674|2676|2673|2677|2674|2675|2673|685
1770797180000|2026-02-11 08:06:20|2675||2675||2675||2675||107
1770797190000|2026-02-11 08:06:30|||||||||230
1770797200000|2026-02-11 08:06:40|2678|2676|2678|2677|2681|2678|2678|2676|445
1770797210000|2026-02-11 08:06:50|2677|2676|2676|2673|2678|2676|2676|2673|359
1770797240000|2026-02-11 08:07:20||2672||2672||2672||2672|54
1770797250000|2026-02-11 08:07:30||2673||2673||2673||2673|55
1770797260000|2026-02-11 08:07:40|2677|2674|2677|2673|2677|2674|2677|2673|151
1770797270000|2026-02-11 08:07:50|2676||2676||2676||2676||125
1770797280000|2026-02-11 08:08:00|2677|2674|2677|2674|2677|2674|2676|2674|132
1770797290000|2026-02-11 08:08:10|2676||2676||2676||2676||0
1770797300000|2026-02-11 08:08:20|2678||2677||2678||2677||135
1770797310000|2026-02-11 08:08:30|||||||||10
1770797340000|2026-02-11 08:09:00|2676||2676||2676||2676||0
1770797400000|2026-02-11 08:10:00||2675||2674||2675||2674|430
1770797410000|2026-02-11 08:10:10|2677|2675|2677|2675|2677|2675|2677|2675|150
1770797420000|2026-02-11 08:10:20|||||||||27
1770797460000|2026-02-11 08:11:00|2679|2676|2679|2676|2679|2676|2679|2676|116
1770797480000|2026-02-11 08:11:20|2678||2678||2678||2678||107
1770797490000|2026-02-11 08:11:30|||||||||24
1770797500000|2026-02-11 08:11:40|2677||2677||2677||2677||0
1770797510000|2026-02-11 08:11:50|2678|2675|2676|2675|2678|2675|2676|2675|59
1770797520000|2026-02-11 08:12:00|2679|2677|2679|2677|2679|2677|2679|2677|317
1770797530000|2026-02-11 08:12:10|2678|2675|2679|2675|2679|2675|2678|2675|255
1770797560000|2026-02-11 08:12:40|||||||||2
1770797580000|2026-02-11 08:13:00|||||||||4
1770797590000|2026-02-11 08:13:10|||||||||1
1770797610000|2026-02-11 08:13:30|||||||||2
1770797620000|2026-02-11 08:13:40|||||||||1
1770797630000|2026-02-11 08:13:50|||||||||1
1770797640000|2026-02-11 08:14:00|2677||2677||2677||2677||0
1770797650000|2026-02-11 08:14:10|2680|2676|2679|2676|2680|2676|2679|2676|764
1770797710000|2026-02-11 08:15:10|2678|2675|2678|2675|2678|2675|2678|2675|192
1770797720000|2026-02-11 08:15:20|2676|2673|2676|2673|2676|2673|2676|2673|246
1770797770000|2026-02-11 08:16:10|2679|2674|2681|2679|2681|2679|2679|2674|397
1770797820000|2026-02-11 08:17:00|2682|2680|2682|2680|2683|2680|2682|2680|3864
1770797840000|2026-02-11 08:17:20|2683|2681|2683|2680|2683|2681|2683|2680|1159
1770797860000|2026-02-11 08:17:40|2684|2681|2684|2681|2684|2681|2684|2681|35
1770797870000|2026-02-11 08:17:50|2683||2683||2683||2683||1
1770797880000|2026-02-11 08:18:00|2684|2682|2686|2684|2687|2685|2684|2681|1268
1770797940000|2026-02-11 08:19:00|2685||2685||2685||2685||0
1770797960000|2026-02-11 08:19:20|2686||2686||2686||2686||748
1770797990000|2026-02-11 08:19:50|||||||||22
1770798000000|2026-02-11 08:20:00||2685||2685||2685||2685|0
1770798010000|2026-02-11 08:20:10|2685|2684|2685|2684|2685|2684|2685|2684|177
1770798020000|2026-02-11 08:20:20|||||||||22
1770798030000|2026-02-11 08:20:30|2686|2683|2686|2683|2686|2683|2686|2683|99
1770798040000|2026-02-11 08:20:40|||||||||20
1770798060000|2026-02-11 08:21:00|2687||2687||2687||2687||0
1770798070000|2026-02-11 08:21:10|||||||||148
1770798080000|2026-02-11 08:21:20|2686||2686||2686||2686||0
1770798130000|2026-02-11 08:22:10|||||||||1
1770798170000|2026-02-11 08:22:50|2685||2685||2685||2685||0
1770798240000|2026-02-11 08:24:00|2684|2682|2684|2682|2684|2682|2684|2682|366
1770798250000|2026-02-11 08:24:10|2683|2681|2683|2681|2683|2681|2683|2681|168
1770798260000|2026-02-11 08:24:20|2681|2680|2681|2678|2681|2680|2681|2677|592
1770798280000|2026-02-11 08:24:40|2680||2680||2681||2680||70
1770798290000|2026-02-11 08:24:50|||||||||56
1770798330000|2026-02-11 08:25:30|2679|2677|2679|2677|2679|2677|2679|2677|363
1770798340000|2026-02-11 08:25:40|2680|2678|2680|2677|2680|2678|2680|2677|473
1770798360000|2026-02-11 08:26:00|2681|2678|2681|2679|2681|2679|2681|2678|1400
1770798370000|2026-02-11 08:26:10|2684|2681|2685|2681|2685|2681|2684|2681|533
1770798380000|2026-02-11 08:26:20|||||||||36
1770798440000|2026-02-11 08:27:20|||||||||1
1770798460000|2026-02-11 08:27:40|2684|2682|2687|2684|2687|2684|2684|2681|149
1770798470000|2026-02-11 08:27:50||2683||2683||2683||2683|469
1770798480000|2026-02-11 08:28:00|||||||||97
1770798500000|2026-02-11 08:28:20|2686||2687||2687||2686||0
1770798510000|2026-02-11 08:28:30|2685|2684|2683|2681|2685|2684|2683|2681|415
1770798530000|2026-02-11 08:28:50|||||||||422
1770798550000|2026-02-11 08:29:10|2684|2682|2684|2682|2684|2682|2684|2682|157
1770798570000|2026-02-11 08:29:30|||||||||97
1770798580000|2026-02-11 08:29:40|||||||||2534
1770798590000|2026-02-11 08:29:50|||||||||4
1770798620000|2026-02-11 08:30:20|||||||||107
1770798680000|2026-02-11 08:31:20|||||||||107
1770798690000|2026-02-11 08:31:30|2683|2681|2683|2681|2683|2681|2683|2681|178
1770798700000|2026-02-11 08:31:40|2685|2682|2685|2682|2685|2682|2685|2682|0
1770798710000|2026-02-11 08:31:50|2684||2684||2684||2684||0
1770798790000|2026-02-11 08:33:10|||||||||21
1770798800000|2026-02-11 08:33:20|||||||||200
1770798830000|2026-02-11 08:33:50|2681|2677|2680|2677|2681|2677|2680|2677|165
1770798840000|2026-02-11 08:34:00|2681|2678|2681|2678|2681|2678|2681|2678|459
1770798850000|2026-02-11 08:34:10|2683|2680|2683|2680|2684|2680|2683|2680|354
1770798890000|2026-02-11 08:34:50|||||||||23
1770798910000|2026-02-11 08:35:10|2682||2682||2682||2682||0
1770798920000|2026-02-11 08:35:20|||||||||43
1770798940000|2026-02-11 08:35:40|||||||||314
1770798960000|2026-02-11 08:36:00|2681|2679|2681|2679|2681|2679|2681|2679|476
1770798980000|2026-02-11 08:36:20|||||||||1290
1770798990000|2026-02-11 08:36:30|||||||||5163
1770799010000|2026-02-11 08:36:50|2683|2680|2681|2679|2683|2680|2681|2679|281
1770799040000|2026-02-11 08:37:20|2682|2680|2685|2682|2687|2684|2682|2680|284
1770799100000|2026-02-11 08:38:20|2684|2678|2682|2678|2684|2678|2682|2678|111
1770799120000|2026-02-11 08:38:40||2677||2677||2677||2677|1
1770799140000|2026-02-11 08:39:00|2681||2681||2681||2681||0
1770799150000|2026-02-11 08:39:10|2680||2680||2680||2680||49
1770799160000|2026-02-11 08:39:20|||||||||107
1770799200000|2026-02-11 08:40:00|2681|2678|2681|2678|2681|2678|2681|2678|221
1770799230000|2026-02-11 08:40:30|||||||||108
1770799260000|2026-02-11 08:41:00|||||||||88
1770799280000|2026-02-11 08:41:20|2682|2679|2682|2679|2682|2679|2682|2679|224
1770799310000|2026-02-11 08:41:50|||||||||91
1770799350000|2026-02-11 08:42:30|2681|2678|2681|2678|2681|2678|2681|2678|192
1770799360000|2026-02-11 08:42:40|2679|2675|2679|2675|2679|2675|2678|2674|266
1770799400000|2026-02-11 08:43:20||2676||2676||2676||2676|107
1770799430000|2026-02-11 08:43:50||2677||2677||2677||2677|0
1770799520000|2026-02-11 08:45:20|||||||||38
1770799530000|2026-02-11 08:45:30|2678|2679|2682|2680|2682|2680|2678|2679|693
1770799550000|2026-02-11 08:45:50|2680|2678|2681|2678|2681|2678|2680|2678|185
1770799590000|2026-02-11 08:46:30|||||||||107
1770799640000|2026-02-11 08:47:20||2679||2679||2679||2679|157
1770799690000|2026-02-11 08:48:10|2680|2677|2680|2677|2680|2677|2680|2677|298
1770799760000|2026-02-11 08:49:20|||||||||107
1770799770000|2026-02-11 08:49:30|||||||||97
1770799800000|2026-02-11 08:50:00|||||||||85
1770799840000|2026-02-11 08:50:40|2679|2676|2679|2676|2679|2676|2679|2676|162
1770799890000|2026-02-11 08:51:30|||||||||107
1770799900000|2026-02-11 08:51:40|||||||||1
1770799910000|2026-02-11 08:51:50|||||||||97
1770799930000|2026-02-11 08:52:10|2678|2675|2679|2675|2679|2675|2678|2675|591
1770799940000|2026-02-11 08:52:20|2678||2678||2678||2678||107
1770800000000|2026-02-11 08:53:20|||||||||107
1770800030000|2026-02-11 08:53:50|2677||2677||2677||2677||0
1770800040000|2026-02-11 08:54:00|2676||2676||2676||2676||0
1770800050000|2026-02-11 08:54:10|2675|2674|2676|2674|2676|2675|2675|2674|541
1770800060000|2026-02-11 08:54:20|||||||||41
1770800090000|2026-02-11 08:54:50|||||||||99
1770800100000|2026-02-11 08:55:00|||||||||1
1770800110000|2026-02-11 08:55:10|2678|2675|2678|2675|2678|2676|2677|2675|375
1770800130000|2026-02-11 08:55:30|2677||2678||2678||2677||130
1770800140000|2026-02-11 08:55:40||2676||2676||2676||2676|55
1770800150000|2026-02-11 08:55:50|2680|2678|2681|2679|2681|2679|2680|2678|258
1770800210000|2026-02-11 08:56:50|2680|2680|2681|2679|2681|2680|2680|2679|491
1770800230000|2026-02-11 08:57:10|2680||2680||2680||2680||216
1770800240000|2026-02-11 08:57:20|2679|2678|2679|2678|2679|2678|2679|2678|251
1770800270000|2026-02-11 08:57:50|2680||2680||2680||2680||103
1770800280000|2026-02-11 08:58:00|2681||2681||2681||2681||231
1770800290000|2026-02-11 08:58:10|2680||2680||2680||2680||0
1770800300000|2026-02-11 08:58:20|||||||||190
1770800360000|2026-02-11 08:59:20|||||||||107
1770800400000|2026-02-11 09:00:00|||||||||8
1770800410000|2026-02-11 09:00:10|||||||||537
1770800420000|2026-02-11 09:00:20|2681||2681||2681||2681||157
1770800450000|2026-02-11 09:00:50|2680||2679||2680||2679||0
1770800460000|2026-02-11 09:01:00|2678|2677|2678|2677|2678|2677|2678|2677|286
1770800470000|2026-02-11 09:01:10||2676||2676||2676||2676|155
1770800480000|2026-02-11 09:01:20||2677||2677||2677||2677|227
1770800490000|2026-02-11 09:01:30||2676||2676||2676||2676|491
1770800510000|2026-02-11 09:01:50|2679||2679||2679||2679||189
1770800550000|2026-02-11 09:02:30|||||||||20
1770800560000|2026-02-11 09:02:40|||||||||5
1770800570000|2026-02-11 09:02:50||2677||2677||2677||2677|0
1770800580000|2026-02-11 09:03:00|2678|2676|2679|2676|2679|2676|2678|2676|57
1770800630000|2026-02-11 09:03:50|2679|2675.5|2679|2675.5|2679|2675.5|2679|2675.5|0
1770800640000|2026-02-11 09:04:00|2679.5|2676|2679|2675.5|2679.5|2676|2679|2675.5|0
1770800650000|2026-02-11 09:04:10|2679.5|2676|2679.5|2676|2679.5|2676|2679.5|2676|0
1770800680000|2026-02-11 09:04:40|2679|2675.5|2679|2675.5|2679.5|2676|2679|2675.5|107
1770800700000|2026-02-11 09:05:00|2679.5|2676|2683|2679.5|2683.5|2681|2679.5|2675.5|270
1770800720000|2026-02-11 09:05:20|2683.5|2680|2683.5|2680|2683.5|2680|2683|2679.5|50
1770800770000|2026-02-11 09:06:10|2683|2679.5|2682.5|2679|2683.5|2680|2682.5|2679|74
1770800780000|2026-02-11 09:06:20|2682|2678.5|2680.5|2678|2682|2678.5|2680|2677.5|0
1770800790000|2026-02-11 09:06:30|2680|2677.5|2680.5|2678|2680.5|2678|2680|2677.5|0
1770800830000|2026-02-11 09:07:10|2680|2677.5|2680|2677.5|2680|2677.5|2680|2677.5|0
1770800840000|2026-02-11 09:07:20|2680.5|2678|2680|2677.5|2680.5|2678|2680|2677.5|0
1770800850000|2026-02-11 09:07:30|2680.5|2678|2680|2677.5|2680.5|2678|2680|2677.5|0
1770800860000|2026-02-11 09:07:40|2680.5|2678|2680.5|2678|2680.5|2678|2680|2677.5|0
1770800870000|2026-02-11 09:07:50|2680|2677.5|2680|2677.5|2680|2677.5|2680|2677.5|0
1770800890000|2026-02-11 09:08:10|2681.5|2678.5|2681|2677.5|2681.5|2678.5|2681|2677.5|30
1770800960000|2026-02-11 09:09:20|2681.5|2678|2684|2679.5|2684.5|2679.5|2681|2677.5|130
1770800970000|2026-02-11 09:09:30|2684.5|2680|2684|2680.5|2684.5|2680.5|2684|2679.5|434
1770800980000|2026-02-11 09:09:40|2685|2681.5|2685.5|2682|2685.5|2682|2685|2681.5|0
1770800990000|2026-02-11 09:09:50|2685|2681.5|2685.5|2682|2685.5|2682|2685|2681.5|0
1770801000000|2026-02-11 09:10:00|2685|2681.5|2685|2681.5|2685|2681.5|2685|2681.5|0
1770801010000|2026-02-11 09:10:10|2685.5|2682|2685.5|2682|2685.5|2682|2685.5|2682|0
1770801020000|2026-02-11 09:10:20|2685|2681.5|2685|2681.5|2685|2681.5|2685|2681.5|0
1770801040000|2026-02-11 09:10:40|2685.5|2682|2686.5|2684|2686.5|2684|2685.5|2682|95
1770801050000|2026-02-11 09:10:50|2686|2683.5|2687|2684.5|2687.5|2686|2686|2683.5|294
1770801060000|2026-02-11 09:11:00|2687.5|2685|2687.5|2686|2688.5|2687|2687|2685|220
1770801070000|2026-02-11 09:11:10|2688|2685.5|2688.5|2686|2688.5|2686|2688|2685.5|0
1770801080000|2026-02-11 09:11:20|2688|2685.5|2689.5|2686|2689.5|2686|2688|2685.5|0
1770801100000|2026-02-11 09:11:40|2689|2685.5|2690.5|2687|2690.5|2687|2687|2685.5|111
1770801110000|2026-02-11 09:11:50|2690|2686.5|2690|2686.5|2690.5|2687|2690|2686.5|0
1770801120000|2026-02-11 09:12:00|2690.5|2687|2690.5|2687|2690.5|2687|2690.5|2687|0
1770801130000|2026-02-11 09:12:10|2691|2686.5|2691|2686.5|2691|2686.5|2691|2686.5|0
1770801140000|2026-02-11 09:12:20|2691.5|2687|2691.5|2687|2691.5|2687|2690|2686.5|0
1770801150000|2026-02-11 09:12:30|2691|2686.5|2690.5|2687|2691|2687|2690.5|2686.5|0
1770801160000|2026-02-11 09:12:40|2690|2686.5|2689.5|2686|2690|2686.5|2688|2685.5|995
1770801170000|2026-02-11 09:12:50|2689|2685.5|2690|2686.5|2690.5|2687|2689|2685.5|111
1770801180000|2026-02-11 09:13:00|2690.5|2687|2690|2686.5|2690.5|2687|2690|2686.5|0
1770801190000|2026-02-11 09:13:10|2690.5|2687|2690|2687.5|2690.5|2687.5|2690|2686.5|0
1770801200000|2026-02-11 09:13:20|2690.5|2687|2690.5|2688|2690.5|2688|2690|2686.5|0
1770801210000|2026-02-11 09:13:30|2690|2687.5|2690|2686.5|2690.5|2688|2690|2686.5|100
1770801220000|2026-02-11 09:13:40|2690.5|2687|2690|2686.5|2690.5|2687|2690|2686.5|0
1770801240000|2026-02-11 09:14:00|2690.5|2687|2690.5|2687|2690.5|2687|2690|2686.5|0
1770801260000|2026-02-11 09:14:20|2690|2686.5|2690.5|2687|2690.5|2687|2690|2686.5|23
1770801270000|2026-02-11 09:14:30|2690|2686.5|2690|2686.5|2690.5|2687|2690|2686.5|0
1770801300000|2026-02-11 09:15:00|2690.5|2687|2688.5|2687|2690.5|2687|2688|2686.5|0
1770801320000|2026-02-11 09:15:20|2688|2686.5|2690|2686.5|2690.5|2687|2688|2686.5|0
1770801340000|2026-02-11 09:15:40|2690.5|2687|2690.5|2687|2690.5|2687|2690.5|2687|0
1770801370000|2026-02-11 09:16:10|2690|2686.5|2689.5|2687|2690|2687|2689|2686.5|0
1770801390000|2026-02-11 09:16:30|2689|2686.5|2689|2686.5|2689|2686.5|2689|2686.5|0
1770801400000|2026-02-11 09:16:40|2688.5|2687|2689|2686.5|2689|2687|2688.5|2686.5|0
1770801410000|2026-02-11 09:16:50|2689.5|2687|2689.5|2687|2689.5|2687|2689.5|2687|0
1770801420000|2026-02-11 09:17:00|2689|2686.5|2689|2686.5|2689|2686.5|2689|2686.5|0
1770801430000|2026-02-11 09:17:10|2689.5|2687|2689.5|2687|2689.5|2687|2689.5|2687|0
1770801450000|2026-02-11 09:17:30|2689|2686.5|2689|2686.5|2689|2686.5|2689|2686.5|0
1770801460000|2026-02-11 09:17:40|2689.5|2687|2687|2685.5|2689.5|2687|2687|2685.5|0
1770801470000|2026-02-11 09:17:50|2687.5|2686|2687.5|2686|2689.5|2686|2687|2685.5|61
1770801480000|2026-02-11 09:18:00||2685||2685||2685||2685|0
1770801500000|2026-02-11 09:18:20|2687|2684.5|2687.5|2685|2687.5|2685|2687|2684.5|0
1770801510000|2026-02-11 09:18:30|2687|2684.5|2687|2684.5|2687.5|2685|2687|2684.5|0
1770801520000|2026-02-11 09:18:40|2687.5|2685|2687|2684.5|2687.5|2685|2687|2684.5|0
1770801530000|2026-02-11 09:18:50|2687.5|2685|2687.5|2685|2687.5|2685|2687.5|2685|0
1770801570000|2026-02-11 09:19:30|2687|2684.5|2687|2684.5|2687|2684.5|2687|2684.5|0
1770801630000|2026-02-11 09:20:30|2687.5|2685|2687.5|2685|2687.5|2685|2687.5|2685|0
1770801650000|2026-02-11 09:20:50|2687|2684.5|2687|2684.5|2687|2684.5|2687|2684.5|0
1770801660000|2026-02-11 09:21:00|2687.5|2685|2687.5|2685|2687.5|2685|2687.5|2685|0
1770801670000|2026-02-11 09:21:10|2687|2684.5|2687|2683.5|2687.5|2685|2686.5|2683.5|18
1770801680000|2026-02-11 09:21:20|2686|2684|2686|2683.5|2686.5|2684|2686|2683.5|0
1770801690000|2026-02-11 09:21:30|2686.5|2684|2687.5|2685|2687.5|2685|2686.5|2684|444
1770801700000|2026-02-11 09:21:40|2687|2684.5|2687.5|2685|2687.5|2685|2687|2684.5|118
1770801730000|2026-02-11 09:22:10|2687|2684.5|2687.5|2685|2687.5|2685|2686|2684.5|27
1770801760000|2026-02-11 09:22:40|2687|2684.5|2687|2684.5|2687.5|2686|2687|2684.5|271
1770801770000|2026-02-11 09:22:50|2687.5|2685|2687|2684.5|2687.5|2685|2687|2684.5|0
1770801780000|2026-02-11 09:23:00|2686.5|2684|2686.5|2684|2686.5|2684|2686|2683.5|0
1770801790000|2026-02-11 09:23:10|2686|2683.5|2686|2683.5|2686|2683.5|2686|2683.5|0
1770801800000|2026-02-11 09:23:20|2686.5|2684|2686.5|2684|2686.5|2684|2686|2683.5|2
1770801830000|2026-02-11 09:23:50|2686|2683.5|2686.5|2683|2686.5|2683.5|2685|2682.5|0
1770801870000|2026-02-11 09:24:30|2686|2682.5|2686|2682.5|2686|2682.5|2686|2682.5|0
1770801880000|2026-02-11 09:24:40|2686.5|2683|2686.5|2683|2686.5|2683|2686|2682.5|0
1770801940000|2026-02-11 09:25:40|2686|2682.5|2686|2682.5|2686|2682.5|2686|2682.5|0
1770801950000|2026-02-11 09:25:50|2686.5|2683|2686.5|2683|2686.5|2683|2686|2682.5|0
1770801970000|2026-02-11 09:26:10|2686|2682.5|2687|2684.5|2687.5|2685|2686|2682.5|0
1770801990000|2026-02-11 09:26:30|2688|2686|2689|2686|2689|2686|2688|2686|198
1770802010000|2026-02-11 09:26:50|2690|2687|2690|2687|2690|2687|2690|2687|343
1770802060000|2026-02-11 09:27:40||2688||2688||2688||2688|132
1770802070000|2026-02-11 09:27:50||2689||2688||2689||2688|22
1770802080000|2026-02-11 09:28:00|||||||||200
1770802100000|2026-02-11 09:28:20|2689|2687|2690|2687|2690|2687|2689|2687|167
1770802110000|2026-02-11 09:28:30|||||||||98
1770802150000|2026-02-11 09:29:10|2687|2685|2687|2684|2687|2685|2686|2684|649
1770802160000|2026-02-11 09:29:20|||||||||1
1770802190000|2026-02-11 09:29:50|2686|2683|2684|2682|2686|2683|2684|2682|373
1770802240000|2026-02-11 09:30:40||2683||2683||2683||2683|0
1770802250000|2026-02-11 09:30:50|2686|2684|2686|2683|2686|2684|2686|2683|35
1770802260000|2026-02-11 09:31:00||2684||2683||2684||2683|0
1770802270000|2026-02-11 09:31:10|||||||||293
1770802310000|2026-02-11 09:31:50|2685||2685||2685||2685||364
1770802320000|2026-02-11 09:32:00|2686||2686||2686||2686||0
1770802350000|2026-02-11 09:32:30|2685|2682|2685|2682|2685|2683|2685|2682|48
1770802360000|2026-02-11 09:32:40||2683||2683||2683||2682|0
1770802370000|2026-02-11 09:32:50||2682||2683||2683||2682|0
1770802380000|2026-02-11 09:33:00||2682||2682||2683||2682|0
1770802390000|2026-02-11 09:33:10||2683||2683||2683||2682|291
1770802400000|2026-02-11 09:33:20|2689|2687|2689|2687|2689|2687|2689|2687|450
1770802410000|2026-02-11 09:33:30|2687|2686|2688|2685|2688|2686|2687|2685|127
1770802440000|2026-02-11 09:34:00|2687||2687||2687||2687||0
1770802480000|2026-02-11 09:34:40|2686|2684|2686|2684|2687|2684|2686|2684|265
1770802530000|2026-02-11 09:35:30|||||||||272
1770802550000|2026-02-11 09:35:50||2685||2685||2685||2685|0
1770802560000|2026-02-11 09:36:00|||||||||1000
1770802590000|2026-02-11 09:36:30|||||||||2
1770802600000|2026-02-11 09:36:40|||||||||26
1770802620000|2026-02-11 09:37:00||2684||2684||2684||2684|72
1770802640000|2026-02-11 09:37:20|2685|2683|2685|2683|2685|2683|2685|2683|73
1770802660000|2026-02-11 09:37:40|2684|2682|2684|2682|2684|2682|2684|2682|24
1770802700000|2026-02-11 09:38:20|||||||||375
1770802730000|2026-02-11 09:38:50||2681||2681||2681||2681|72
1770802820000|2026-02-11 09:40:20|||||||||107
1770802860000|2026-02-11 09:41:00|2683|2680|2681|2679|2683|2681|2681|2679|284
1770802870000|2026-02-11 09:41:10|2682||2682||2682||2682||116
1770802880000|2026-02-11 09:41:20||2680||2680||2680||2680|3219
1770802910000|2026-02-11 09:41:50|2683|2681|2683|2681|2683|2681|2683|2681|401
1770802940000|2026-02-11 09:42:20|||||||||14
1770802960000|2026-02-11 09:42:40|||||||||10
1770803040000|2026-02-11 09:44:00|2682|2680|2682|2680|2682|2680|2682|2680|145
1770803060000|2026-02-11 09:44:20|||||||||107
1770803080000|2026-02-11 09:44:40|2683|2681|2683|2681|2683|2681|2683|2681|393
1770803090000|2026-02-11 09:44:50||2680||2681||2681||2680|0
1770803100000|2026-02-11 09:45:00|2684|2682|2684|2682|2684|2682|2684|2682|233
1770803120000|2026-02-11 09:45:20|||||||||107
1770803210000|2026-02-11 09:46:50|||||||||327
1770803240000|2026-02-11 09:47:20|||||||||107
1770803250000|2026-02-11 09:47:30||2681||2681||2681||2681|258
1770803270000|2026-02-11 09:47:50|||||||||135
1770803310000|2026-02-11 09:48:30||2682||2682||2682||2682|0
1770803330000|2026-02-11 09:48:50||2681||2681||2681||2681|0
1770803360000|2026-02-11 09:49:20|||||||||1
1770803370000|2026-02-11 09:49:30|||||||||107
1770803390000|2026-02-11 09:49:50|2683||2683||2683||2683||0
1770803420000|2026-02-11 09:50:20|2682|2680|2682|2680|2682|2680|2682|2680|379
1770803450000|2026-02-11 09:50:50|||||||||44
1770803480000|2026-02-11 09:51:20|||||||||748
1770803490000|2026-02-11 09:51:30||2681||2681||2681||2680|278
1770803500000|2026-02-11 09:51:40|2683|2682|2684|2683|2684|2683|2683|2682|1542
1770803510000|2026-02-11 09:51:50||2682||2682||2682||2682|229
1770803520000|2026-02-11 09:52:00|2683|2681|2683|2681|2683|2681|2683|2680|97
1770803540000|2026-02-11 09:52:20||2680||2681||2681||2680|0
1770803550000|2026-02-11 09:52:30|||||||||650
1770803560000|2026-02-11 09:52:40|||||||||5
1770803570000|2026-02-11 09:52:50|2684||2684||2684||2684||50
1770803610000|2026-02-11 09:53:30|2683|2682|2684|2681|2684|2682|2683|2681|107
1770803630000|2026-02-11 09:53:50||2680||2680||2680||2680|365
1770803640000|2026-02-11 09:54:00|2683|2681|2684|2680|2684|2681|2683|2680|3
1770803650000|2026-02-11 09:54:10||2681||2681||2681||2681|0
1770803690000|2026-02-11 09:54:50|||||||||55
1770803780000|2026-02-11 09:56:20|2683||2684||2684||2683||309
1770803800000|2026-02-11 09:56:40|||||||||222
1770803810000|2026-02-11 09:56:50|2685|2682|2685|2683|2685|2683|2685|2682|537
1770803880000|2026-02-11 09:58:00||2682||2682||2682||2682|202
1770803900000|2026-02-11 09:58:20|||||||||13
1770803910000|2026-02-11 09:58:30||2683||2682||2683||2682|0
1770803920000|2026-02-11 09:58:40|||||||||99
1770803930000|2026-02-11 09:58:50||2683||2683||2683||2683|0
1770803970000|2026-02-11 09:59:30|||||||||350
1770804010000|2026-02-11 10:00:10|2684|2681|2683|2680|2684|2681|2683|2680|397
1770804040000|2026-02-11 10:00:40|2682||2683||2683||2682||287
1770804070000|2026-02-11 10:01:10|2682||2682||2682||2682||1
1770804080000|2026-02-11 10:01:20|2681|2679|2682|2679|2682|2679|2681|2679|77
1770804200000|2026-02-11 10:03:20|||||||||40
1770804320000|2026-02-11 10:05:20|||||||||107
1770804330000|2026-02-11 10:05:30||2680||2680||2680||2680|130
1770804340000|2026-02-11 10:05:40|2683||2683||2683||2683||111
1770804350000|2026-02-11 10:05:50||2681||2681||2681||2681|0
1770804360000|2026-02-11 10:06:00||2680||2681||2681||2680|0
1770804370000|2026-02-11 10:06:10||2680||2681||2681||2680|0
1770804390000|2026-02-11 10:06:30|2684|2682|2684|2682|2684|2682|2683|2682|330
1770804410000|2026-02-11 10:06:50|2683||2683||2683||2683||477
1770804420000|2026-02-11 10:07:00|||||||||200
1770804470000|2026-02-11 10:07:50|||||||||97
1770804480000|2026-02-11 10:08:00|2682|2680|2679|2678|2682|2680|2679|2678|562
1770804490000|2026-02-11 10:08:10|2680|2677|2680|2677|2680|2677|2680|2677|160
1770804510000|2026-02-11 10:08:30||2678||2677||2678||2677|0
1770804520000|2026-02-11 10:08:40||2678||2678||2678||2677|0
1770804530000|2026-02-11 10:08:50||2677||2677||2678||2677|0
1770804540000|2026-02-11 10:09:00||2678||2678||2678||2678|0
1770804550000|2026-02-11 10:09:10||2677||2678||2678||2677|0
1770804560000|2026-02-11 10:09:20|2681|2677|2681|2678|2681|2678|2681|2677|176
1770804580000|2026-02-11 10:09:40||2679||2678||2679||2678|0
1770804610000|2026-02-11 10:10:10||2679||2679||2679||2679|0
1770804620000|2026-02-11 10:10:20||2678||2678||2678||2678|14
1770804630000|2026-02-11 10:10:30||2679||2679||2679||2679|0
1770804680000|2026-02-11 10:11:20||2678||2679||2679||2678|0
1770804690000|2026-02-11 10:11:30||2678||2680||2680||2678|0
1770804700000|2026-02-11 10:11:40||2679||2679||2680||2679|0
1770804710000|2026-02-11 10:11:50|2683|2681|2682|2681|2683|2681|2682|2681|585
1770804720000|2026-02-11 10:12:00|2681|2680|2682|2679|2682|2680|2681|2679|273
1770804750000|2026-02-11 10:12:30||2680||2681||2681||2680|0
1770804760000|2026-02-11 10:12:40|2683|2680|2683|2681|2683|2681|2683|2680|59
1770804770000|2026-02-11 10:12:50||2680||2681||2681||2680|0
1770804780000|2026-02-11 10:13:00|2684|2680|2683|2681|2684|2682|2683|2680|293
1770804800000|2026-02-11 10:13:20|2682|2680|2683|2680|2683|2680|2682|2680|100
1770804860000|2026-02-11 10:14:20|2682||2682||2682||2682||107
1770804870000|2026-02-11 10:14:30||2681||2681||2681||2681|195
1770804880000|2026-02-11 10:14:40|2683|2680|2683|2680|2683|2680|2683|2680|200
1770804890000|2026-02-11 10:14:50||2681||2681||2681||2681|0
1770804900000|2026-02-11 10:15:00||2680||2680||2680||2680|0
1770804920000|2026-02-11 10:15:20||2681||2681||2681||2681|231
1770804950000|2026-02-11 10:15:50|||||||||2
1770804990000|2026-02-11 10:16:30|||||||||107
1770805000000|2026-02-11 10:16:40|||||||||157
1770805020000|2026-02-11 10:17:00||2680||2680||2680||2680|48
1770805040000|2026-02-11 10:17:20||2681||2681||2681||2681|0
1770805070000|2026-02-11 10:17:50||2680||2680||2680||2680|0
1770805100000|2026-02-11 10:18:20|2684||2683||2684||2683||220
1770805120000|2026-02-11 10:18:40|2684|2681|2684|2682|2684|2683|2684|2681|645
1770805130000|2026-02-11 10:18:50|2683||2683||2683||2683||244
1770805140000|2026-02-11 10:19:00|2684|2681|2683|2681|2684|2681|2683|2681|37
1770805160000|2026-02-11 10:19:20|2682|2682|2682|2681|2682|2682|2682|2681|0
1770805170000|2026-02-11 10:19:30|2684|2682|2684|2682|2684|2682|2684|2682|784
1770805180000|2026-02-11 10:19:40||2681||2681||2681||2681|0
1770805190000|2026-02-11 10:19:50|2685|2682|2685|2682|2685|2682|2685|2682|0
1770805200000|2026-02-11 10:20:00|2684||2684||2684||2684||0
1770805210000|2026-02-11 10:20:10|2685||2684||2685||2684||6
1770805220000|2026-02-11 10:20:20||2681||2682||2682||2681|0
1770805250000|2026-02-11 10:20:50|2683|2681|2683|2681|2683|2681|2683|2681|30
1770805260000|2026-02-11 10:21:00|2684|2682|2683|2682|2684|2682|2682|2680|616
1770805270000|2026-02-11 10:21:10||2680||2681||2681||2680|0
1770805280000|2026-02-11 10:21:20|2682|2680|2682|2681|2682|2681|2682|2680|300
1770805290000|2026-02-11 10:21:30|2684|2682|2684|2682|2684|2682|2684|2682|100
1770805300000|2026-02-11 10:21:40|2682|2681|2684|2681|2684|2681|2682|2681|254
1770805310000|2026-02-11 10:21:50||2682||2682||2682||2682|0
1770805330000|2026-02-11 10:22:10|2685|2683|2685|2683|2685|2683|2685|2683|443
1770805340000|2026-02-11 10:22:20|2686|2684|2687|2684|2687|2684|2686|2683|729
1770805350000|2026-02-11 10:22:30||2685||2685||2685||2685|0
1770805370000|2026-02-11 10:22:50||2684||2684||2685||2684|7
1770805380000|2026-02-11 10:23:00|2686|2685|2687|2685|2687|2685|2686|2684|89
1770805410000|2026-02-11 10:23:30||2684||2684||2684||2684|0
1770805420000|2026-02-11 10:23:40||2685||2685||2685||2684|0
1770805430000|2026-02-11 10:23:50|2685|2684|2686|2683|2686|2684|2685|2683|105
1770805440000|2026-02-11 10:24:00|||||||||1475
1770805460000|2026-02-11 10:24:20|2687||2687||2687||2687||100
1770805470000|2026-02-11 10:24:30||2684||2684||2684||2684|0
1770805480000|2026-02-11 10:24:40|2685|2683|2686|2683|2686|2683|2685|2683|0
1770805490000|2026-02-11 10:24:50||2684||2683||2684||2683|72
1770805510000|2026-02-11 10:25:10|2685|2682|2686|2683|2686|2683|2685|2682|97
1770805530000|2026-02-11 10:25:30||2684||2684||2684||2684|0
1770805540000|2026-02-11 10:25:40|2687|2683|2686|2683|2687|2683|2686|2683|215
1770805560000|2026-02-11 10:26:00|||||||||10
1770805580000|2026-02-11 10:26:20|2687||2687||2687||2686||107
1770805590000|2026-02-11 10:26:30|2686||2687||2687||2686||0
1770805600000|2026-02-11 10:26:40|2686|2682|2686|2682|2686|2682|2686|2682|100
1770805620000|2026-02-11 10:27:00||2683||2683||2683||2683|0
1770805630000|2026-02-11 10:27:10||2682||2683||2683||2682|0
1770805640000|2026-02-11 10:27:20|2685|2682|2686|2683|2686|2683|2685|2682|0
1770805650000|2026-02-11 10:27:30||2684||2683||2684||2683|107
1770805660000|2026-02-11 10:27:40|||||||||97
1770805700000|2026-02-11 10:28:20||2684||2684||2684||2684|0
1770805710000|2026-02-11 10:28:30||2683||2683||2684||2683|100
1770805720000|2026-02-11 10:28:40|||||||||10
1770805740000|2026-02-11 10:29:00|2685|2682|2685|2682|2685|2682|2685|2682|186
1770805750000|2026-02-11 10:29:10|2686||2686||2686||2686||0
1770805770000|2026-02-11 10:29:30|2685|2683|2686|2683|2686|2683|2685|2682|87
1770805810000|2026-02-11 10:30:10||2684||2684||2684||2684|0
1770805820000|2026-02-11 10:30:20|||||||||22
1770805830000|2026-02-11 10:30:30|||||||||5000
1770805860000|2026-02-11 10:31:00|2685|2683|2686|2683|2686|2683|2685|2683|61
1770805870000|2026-02-11 10:31:10||2684||2684||2684||2684|97
1770805880000|2026-02-11 10:31:20||2683||2683||2683||2683|100
1770805910000|2026-02-11 10:31:50|2685||2686||2686||2685||107
1770805920000|2026-02-11 10:32:00|2685||2685||2686||2685||97
1770805930000|2026-02-11 10:32:10|2686||2686||2686||2686||0
1770805940000|2026-02-11 10:32:20|||||||||1037
1770805970000|2026-02-11 10:32:50|||||||||93
1770805990000|2026-02-11 10:33:10|2685|2682|2686|2683|2686|2683|2685|2682|0
1770806000000|2026-02-11 10:33:20|2685||2685||2685||2685||0
1770806010000|2026-02-11 10:33:30|2686|2682|2685|2682|2686|2682|2685|2682|0
1770806020000|2026-02-11 10:33:40|2686|2683|2686|2683|2686|2683|2686|2683|0
1770806030000|2026-02-11 10:33:50|2685|2682|2685|2682|2685|2682|2685|2682|0
1770806050000|2026-02-11 10:34:10|2686|2683|2686|2683|2686|2683|2686|2683|0
1770806070000|2026-02-11 10:34:30|2685||2686||2686||2685||0
1770806080000|2026-02-11 10:34:40|2685|2684|2686|2684|2686|2684|2685|2684|520
1770806090000|2026-02-11 10:34:50|2687||2687||2687||2687||36
1770806150000|2026-02-11 10:35:50|||||||||13
1770806160000|2026-02-11 10:36:00|2685|2685|2687|2684|2687|2685|2685|2684|200
1770806190000|2026-02-11 10:36:30||2685||2685||2685||2685|0
1770806210000|2026-02-11 10:36:50||2684||2684||2684||2684|0
1770806260000|2026-02-11 10:37:40|||||||||117
1770806270000|2026-02-11 10:37:50||2683||2683||2683||2683|0
1770806300000|2026-02-11 10:38:20|2686|2684|2686|2683|2686|2684|2686|2683|477
1770806310000|2026-02-11 10:38:30||2682||2682||2682||2682|0
1770806340000|2026-02-11 10:39:00|2685||2685||2685||2685||0
1770806360000|2026-02-11 10:39:20||2683||2682||2683||2682|97
1770806420000|2026-02-11 10:40:20||2683||2682||2683||2682|107
1770806490000|2026-02-11 10:41:30|||||||||107
1770806510000|2026-02-11 10:41:50|2684||2684||2684||2684||0
1770806520000|2026-02-11 10:42:00|||||||||37
1770806530000|2026-02-11 10:42:10|||||||||650
1770806540000|2026-02-11 10:42:20|2685||2685||2685||2685||107
1770806570000|2026-02-11 10:42:50||2683||2683||2683||2683|0
1770806580000|2026-02-11 10:43:00||2684||2683||2684||2683|100
1770806600000|2026-02-11 10:43:20|||||||||107
1770806630000|2026-02-11 10:43:50|2686|2685|2688|2686|2688|2686|2686|2684|411
1770806640000|2026-02-11 10:44:00|2687||2688||2688||2687||445
1770806660000|2026-02-11 10:44:20|||||||||107
1770806680000|2026-02-11 10:44:40|||||||||184
1770806690000|2026-02-11 10:44:50||2687||2687||2687||2687|725
1770806720000|2026-02-11 10:45:20|2689|2686|2689|2687|2689|2687|2689|2686|212
1770806730000|2026-02-11 10:45:30|2690|2689|2691|2688|2691|2689|2690|2688|472
1770806740000|2026-02-11 10:45:40|||||||||91
1770806750000|2026-02-11 10:45:50|||||||||100
1770806790000|2026-02-11 10:46:30|2689|2689|2690|2688|2690|2689|2689|2688|189
1770806810000|2026-02-11 10:46:50|||||||||278
1770806820000|2026-02-11 10:47:00|||||||||56
1770806840000|2026-02-11 10:47:20|||||||||107
1770806850000|2026-02-11 10:47:30|||||||||1
1770806860000|2026-02-11 10:47:40|2689|2690|2691|2690|2691|2690|2689|2690|47
1770806870000|2026-02-11 10:47:50|2690|2688|2690|2688|2690|2688|2690|2688|231
1770806880000|2026-02-11 10:48:00|2691|2689|2691|2689|2691|2689|2691|2689|287
1770806900000|2026-02-11 10:48:20|||||||||1
1770806940000|2026-02-11 10:49:00|||||||||250
1770806970000|2026-02-11 10:49:30|||||||||187
1770806980000|2026-02-11 10:49:40|2688|2687|2688|2687|2688|2687|2688|2687|54
1770806990000|2026-02-11 10:49:50|2689||2690||2690||2689||35
1770807010000|2026-02-11 10:50:10|2689|2686|2689|2687|2689|2687|2689|2686|0
1770807020000|2026-02-11 10:50:20||2686||2686||2686||2686|0
1770807040000|2026-02-11 10:50:40||2687||2687||2687||2687|0
1770807050000|2026-02-11 10:50:50||2686||2687||2687||2686|0
1770807080000|2026-02-11 10:51:20|||||||||4
1770807090000|2026-02-11 10:51:30||2686||2686||2686||2686|97
1770807100000|2026-02-11 10:51:40||2687||2687||2687||2687|0
1770807140000|2026-02-11 10:52:20||2686||2687||2687||2686|826
1770807170000|2026-02-11 10:52:50||2686||2686||2686||2686|0
1770807210000|2026-02-11 10:53:30||2687||2687||2687||2687|47
1770807250000|2026-02-11 10:54:10|2688|2686|2688|2686|2689|2686|2688|2686|529
1770807260000|2026-02-11 10:54:20|2689||2688||2689||2688||107
1770807290000|2026-02-11 10:54:50|2689|2687|2688|2686|2689|2687|2688|2686|33
1770807340000|2026-02-11 10:55:40|||||||||108
1770807380000|2026-02-11 10:56:20|||||||||56
1770807400000|2026-02-11 10:56:40|||||||||1
1770807440000|2026-02-11 10:57:20|||||||||76
1770807500000|2026-02-11 10:58:20|||||||||107
1770807510000|2026-02-11 10:58:30|2689|2687|2689|2687|2689|2687|2689|2687|317
1770807520000|2026-02-11 10:58:40|||||||||162
1770807600000|2026-02-11 11:00:00|||||||||7
1770807620000|2026-02-11 11:00:20|2688|2686|2688|2686|2688|2686|2687|2686|690
1770807630000|2026-02-11 11:00:30|2689|2687|2689|2687|2689|2687|2689|2687|841
1770807650000|2026-02-11 11:00:50|2690|2688|2690|2688|2690|2688|2690|2688|111
1770807680000|2026-02-11 11:01:20|||||||||108
1770807720000|2026-02-11 11:02:00|||||||||85
1770807730000|2026-02-11 11:02:10|2689|2687|2689|2686|2690|2687|2687|2685|191
1770807800000|2026-02-11 11:03:20||2687||2687||2687||2687|0
1770807820000|2026-02-11 11:03:40|2690||2690||2690||2690||1490
1770807840000|2026-02-11 11:04:00|||||||||112
1770807850000|2026-02-11 11:04:10|2689||2689||2689||2689||35
1770807870000|2026-02-11 11:04:30|2688||2688||2688||2688||88
1770807880000|2026-02-11 11:04:40|2689||2689||2689||2689||0
1770807920000|2026-02-11 11:05:20|||||||||114
1770807930000|2026-02-11 11:05:30|2688||2689||2689||2688||73
1770807950000|2026-02-11 11:05:50|||||||||78
1770807960000|2026-02-11 11:06:00||2688||2688||2688||2688|188
1770807970000|2026-02-11 11:06:10|||||||||339
1770807980000|2026-02-11 11:06:20|2690||2690||2690||2690||184
1770807990000|2026-02-11 11:06:30|2689|2689|2690|2689|2691|2689|2689|2689|23
1770808020000|2026-02-11 11:07:00|||||||||97
1770808030000|2026-02-11 11:07:10|2691||2690||2691||2690||6
1770808040000|2026-02-11 11:07:20|||||||||107
1770808050000|2026-02-11 11:07:30|2691||2691||2691||2691||20
1770808090000|2026-02-11 11:08:10|2690|2690|2690|2689|2690|2690|2690|2689|112
1770808100000|2026-02-11 11:08:20|2691||2691||2691||2691||131
1770808140000|2026-02-11 11:09:00|2690|2688|2690|2688|2690|2688|2690|2688|120
1770808160000|2026-02-11 11:09:20|||||||||107
1770808170000|2026-02-11 11:09:30||2689||2689||2689||2689|0
1770808190000|2026-02-11 11:09:50|2691||2691||2691||2691||47
1770808200000|2026-02-11 11:10:00|2693|2691|2693|2691|2693|2691|2693|2691|2642
1770808220000|2026-02-11 11:10:20|||||||||107
1770808230000|2026-02-11 11:10:30|2692||2694||2694||2692||542
1770808300000|2026-02-11 11:11:40|||||||||23
1770808310000|2026-02-11 11:11:50|||||||||11429
1770808320000|2026-02-11 11:12:00|||||||||390
1770808340000|2026-02-11 11:12:20|||||||||97
1770808360000|2026-02-11 11:12:40|2693|2690|2694|2691|2694|2691|2693|2690|36
1770808370000|2026-02-11 11:12:50|||||||||97
1770808380000|2026-02-11 11:13:00|2693||2693||2693||2693||0
1770808390000|2026-02-11 11:13:10|2694||2694||2694||2694||0
1770808460000|2026-02-11 11:14:20|2693|2690|2692|2690|2693|2690|2692|2690|309
1770808470000|2026-02-11 11:14:30|2693||2693||2693||2693||0
1770808480000|2026-02-11 11:14:40|2694||2694||2694||2694||245
1770808510000|2026-02-11 11:15:10|2693|2689|2692|2689|2693|2689|2692|2689|305
1770808520000|2026-02-11 11:15:20||2690||2690||2690||2690|0
1770808580000|2026-02-11 11:16:20|2694|2691|2694|2691|2694|2692|2694|2691|188
1770808590000|2026-02-11 11:16:30|||||||||97
1770808610000|2026-02-11 11:16:50|||||||||2503
1770808620000|2026-02-11 11:17:00|||||||||97
1770808630000|2026-02-11 11:17:10||2692||2692||2692||2692|1649
1770808720000|2026-02-11 11:18:40|2695|2693|2695|2693|2695|2693|2695|2693|27
1770808730000|2026-02-11 11:18:50||2694||2693||2694||2693|56
1770808740000|2026-02-11 11:19:00|||||||||96
1770808750000|2026-02-11 11:19:10|2694|2692|2694|2693|2694|2693|2694|2692|560
1770808760000|2026-02-11 11:19:20|2696||2696||2696||2696||303
1770808820000|2026-02-11 11:20:20||2694||2694||2694||2694|0
1770808850000|2026-02-11 11:20:50|||||||||571
1770808860000|2026-02-11 11:21:00|2698|2697|2699|2697|2699|2697|2698|2697|495
1770808900000|2026-02-11 11:21:40|||||||||680
1770808930000|2026-02-11 11:22:10|2702|2700|2702|2700|2702|2700|2702|2700|695
1770808960000|2026-02-11 11:22:40|2703|2701|2703|2701|2703|2701|2703|2700|0
1770808970000|2026-02-11 11:22:50||2700||2700||2700||2700|197
1770808980000|2026-02-11 11:23:00||2701||2701||2701||2701|1
1770808990000|2026-02-11 11:23:10||2700||2700||2700||2700|0
1770809010000|2026-02-11 11:23:30|||||||||152
1770809020000|2026-02-11 11:23:40||2701||2701||2701||2701|238
1770809030000|2026-02-11 11:23:50|2702||2702||2702||2702||825
1770809040000|2026-02-11 11:24:00|2701|2700|2703|2700|2703|2700|2701|2700|336
1770809050000|2026-02-11 11:24:10|2702|2699|2701|2699|2702|2699|2701|2699|84
1770809060000|2026-02-11 11:24:20|2702||2702||2702||2702||0
1770809150000|2026-02-11 11:25:50|2701|2698|2701|2698|2701|2698|2700|2698|72
1770809180000|2026-02-11 11:26:20||2699||2699||2699||2699|0
1770809200000|2026-02-11 11:26:40|||||||||107
1770809210000|2026-02-11 11:26:50||2698||2698||2698||2698|0
1770809220000|2026-02-11 11:27:00|2700||2700||2700||2700||0
1770809230000|2026-02-11 11:27:10|2702|2699|2702|2699|2702|2699|2702|2699|179
1770809240000|2026-02-11 11:27:20|2700|2700|2701|2700|2702|2701|2700|2700|665
1770809250000|2026-02-11 11:27:30|2702|2699|2702|2699|2702|2699|2700|2699|228
1770809300000|2026-02-11 11:28:20||2700||2700||2700||2700|0
1770809310000|2026-02-11 11:28:30|2701|2699|2701|2699|2701|2699|2701|2699|108
1770809320000|2026-02-11 11:28:40|2702||2702||2702||2702||0
1770809350000|2026-02-11 11:29:10|2703|2701|2703|2701|2703|2701|2703|2701|386
1770809360000|2026-02-11 11:29:20|||||||||107
1770809390000|2026-02-11 11:29:50|||||||||10
1770809400000|2026-02-11 11:30:00|2702||2702||2702||2702||152
1770809410000|2026-02-11 11:30:10|2703||2703||2703||2703||0
1770809420000|2026-02-11 11:30:20|2702|2700|2702|2700|2702|2700|2702|2700|39
1770809430000|2026-02-11 11:30:30|2703||2703||2703||2703||0
1770809440000|2026-02-11 11:30:40||2701||2700||2701||2700|0
1770809450000|2026-02-11 11:30:50||2701||2700||2701||2700|80
1770809480000|2026-02-11 11:31:20|2705|2701|2704|2702|2705|2703|2704|2701|163
1770809510000|2026-02-11 11:31:50|||||||||139
1770809530000|2026-02-11 11:32:10|2703||2704||2704||2703||737
1770809540000|2026-02-11 11:32:20|||||||||100
1770809580000|2026-02-11 11:33:00|2702|2700|2702|2700|2702|2700|2702|2700|379
1770809590000|2026-02-11 11:33:10|2703|2699|2702|2699|2703|2700|2702|2699|822
1770809600000|2026-02-11 11:33:20|2699|2697|2702|2700|2702|2700|2699|2697|988
1770809620000|2026-02-11 11:33:40|2703|2702|2706|2703|2706|2703|2703|2702|763
1770809640000|2026-02-11 11:34:00|||||||||10000
1770809650000|2026-02-11 11:34:10|2704|2702|2704|2702|2704|2702|2704|2702|2712
1770809660000|2026-02-11 11:34:20||2703||2703||2703||2703|81
1770809670000|2026-02-11 11:34:30|2703|2702|2703|2701|2704|2703|2703|2700|4401
1770809680000|2026-02-11 11:34:40|2704|2702|2704|2702|2704|2702|2704|2702|200
1770809690000|2026-02-11 11:34:50|2705||2705||2705||2705||0
1770809700000|2026-02-11 11:35:00||2703||2703||2703||2703|0
1770809710000|2026-02-11 11:35:10||2702||2702||2703||2702|0
1770809720000|2026-02-11 11:35:20||2703||2703||2703||2703|0
1770809730000|2026-02-11 11:35:30|2706|2704|2708|2706|2708|2706|2706|2703|701
1770809740000|2026-02-11 11:35:40|||||||||118
1770809750000|2026-02-11 11:35:50||2705||2705||2705||2705|373
1770809760000|2026-02-11 11:36:00||2706||2706||2706||2706|0
1770809790000|2026-02-11 11:36:30|||||||||107
1770809800000|2026-02-11 11:36:40|2709|2707|2709|2706|2709|2707|2709|2706|329
1770809810000|2026-02-11 11:36:50||2707||2707||2707||2707|17
1770809830000|2026-02-11 11:37:10|||||||||1045
1770809840000|2026-02-11 11:37:20||2708||2708||2708||2708|415
1770809850000|2026-02-11 11:37:30|2708|2707|2708|2706|2708|2707|2708|2706|294
1770809870000|2026-02-11 11:37:50|2709|2707|2709|2706|2709|2707|2709|2706|41
1770809880000|2026-02-11 11:38:00||2708||2708||2708||2708|59
1770809890000|2026-02-11 11:38:10|2712|2707|2712|2709|2712|2709|2712|2707|661
1770809900000|2026-02-11 11:38:20||2710||2710||2710||2710|0
1770809910000|2026-02-11 11:38:30|||||||||165
1770809920000|2026-02-11 11:38:40|2711|2708|2711|2708|2712|2708|2711|2708|200
1770809930000|2026-02-11 11:38:50|2710||2711||2711||2710||173
1770809960000|2026-02-11 11:39:20||2709||2709||2709||2709|0
1770809980000|2026-02-11 11:39:40|||||||||107
1770810000000|2026-02-11 11:40:00|2710|2708|2710|2708|2711|2708|2709|2708|506
1770810010000|2026-02-11 11:40:10|2709||2709||2709||2709||80
1770810020000|2026-02-11 11:40:20|2708|2707|2708|2707|2708|2707|2708|2707|114
1770810030000|2026-02-11 11:40:30|2709|2706|2709|2706|2709|2706|2708|2706|216
1770810040000|2026-02-11 11:40:40|2708|2707|2709|2707|2709|2707|2708|2707|316
1770810050000|2026-02-11 11:40:50|||||||||246
1770810070000|2026-02-11 11:41:10|||||||||334
1770810080000|2026-02-11 11:41:20|2708||2708||2708||2708||107
1770810100000|2026-02-11 11:41:40|||||||||72
1770810110000|2026-02-11 11:41:50|||||||||272
1770810120000|2026-02-11 11:42:00|2709||2709||2709||2709||100
1770810130000|2026-02-11 11:42:10|||||||||404
1770810150000|2026-02-11 11:42:30|||||||||421
1770810200000|2026-02-11 11:43:20|||||||||107
1770810230000|2026-02-11 11:43:50|2708|2705|2707|2704|2708|2705|2706|2704|258
1770810260000|2026-02-11 11:44:20||2705||2705||2705||2705|0
1770810270000|2026-02-11 11:44:30|2706||2706||2706||2706||305
1770810280000|2026-02-11 11:44:40|2707||2707||2707||2707||0
1770810290000|2026-02-11 11:44:50|||||||||10
1770810310000|2026-02-11 11:45:10||2704||2704||2704||2704|431
1770810340000|2026-02-11 11:45:40|2706||2706||2706||2706||0
1770810350000|2026-02-11 11:45:50|2705|2703|2705|2703|2705|2703|2705|2703|247
1770810380000|2026-02-11 11:46:20|2706|2704|2707|2704|2707|2704|2706|2704|386
1770810390000|2026-02-11 11:46:30||2705||2705||2705||2705|34
1770810400000|2026-02-11 11:46:40|||||||||388
1770810410000|2026-02-11 11:46:50|||||||||209
1770810420000|2026-02-11 11:47:00|||||||||162
1770810440000|2026-02-11 11:47:20|||||||||428
1770810470000|2026-02-11 11:47:50||2706||2706||2706||2706|180
1770810480000|2026-02-11 11:48:00||2705||2705||2705||2705|348
1770810500000|2026-02-11 11:48:20|2708|2706|2708|2706|2708|2706|2708|2706|110
1770810520000|2026-02-11 11:48:40|||||||||3110
1770810630000|2026-02-11 11:50:30|||||||||7
1770810660000|2026-02-11 11:51:00|||||||||1
1770810690000|2026-02-11 11:51:30|||||||||107
1770810700000|2026-02-11 11:51:40||2707||2706||2707||2706|99
1770810710000|2026-02-11 11:51:50|2709|2707|2709|2707|2709|2707|2709|2707|697
1770810740000|2026-02-11 11:52:20||2708||2708||2708||2708|78
1770810750000|2026-02-11 11:52:30|2710|2707|2709|2707|2710|2707|2709|2707|75
1770810760000|2026-02-11 11:52:40|2708|2708|2708|2707|2708|2708|2708|2707|274
1770810770000|2026-02-11 11:52:50|||||||||186
1770810790000|2026-02-11 11:53:10|2707|2706|2708|2706|2708|2706|2707|2706|142
1770810800000|2026-02-11 11:53:20|2707||2707||2707||2707||21
1770810810000|2026-02-11 11:53:30|2709||2709||2709||2707||196
1770810880000|2026-02-11 11:54:40|2708||2707||2708||2707||436
1770810890000|2026-02-11 11:54:50|2708||2708||2708||2708||0
1770810900000|2026-02-11 11:55:00|2707|2705|2707|2705|2707|2705|2706|2705|170
1770810930000|2026-02-11 11:55:30|2706|2704|2707|2704|2707|2704|2706|2704|162
1770810940000|2026-02-11 11:55:40|2706||2706||2706||2706||0
1770810990000|2026-02-11 11:56:30|2705|2702|2705|2702|2706|2702|2705|2702|16
1770811030000|2026-02-11 11:57:10|2703|2700|2702|2700|2703|2700|2702|2700|204
1770811040000|2026-02-11 11:57:20|2703|2699|2703|2700|2703|2700|2702|2699|0
1770811060000|2026-02-11 11:57:40|2702||2702||2702||2702||1682
1770811070000|2026-02-11 11:57:50|2703|2702|2704|2702|2704|2702|2703|2702|1597
1770811090000|2026-02-11 11:58:10|2703|2703|2704|2702|2704|2703|2703|2702|63
1770811130000|2026-02-11 11:58:50|2705|2701|2704|2701|2705|2701|2704|2701|0
1770811140000|2026-02-11 11:59:00|2703||2703||2703||2703||0
1770811160000|2026-02-11 11:59:20|||||||||1231
1770811180000|2026-02-11 11:59:40||2700||2700||2700||2700|269
1770811200000|2026-02-11 12:00:00|2704|2701|2705|2702|2705|2702|2703|2701|861
1770811230000|2026-02-11 12:00:30|2702|2701|2703|2700|2703|2701|2701|2699|396
1770811240000|2026-02-11 12:00:40|2704|2701|2704|2701|2704|2701|2704|2701|0
1770811250000|2026-02-11 12:00:50|2703|2700|2703|2700|2703|2700|2703|2700|0
1770811260000|2026-02-11 12:01:00|2702|2699|2702|2699|2702|2699|2702|2699|0
1770811270000|2026-02-11 12:01:10|||||||||200
1770811280000|2026-02-11 12:01:20|2703|2700|2703|2700|2703|2700|2703|2700|0
1770811290000|2026-02-11 12:01:30|2702|2702|2703|2701|2703|2702|2702|2699|341
1770811300000|2026-02-11 12:01:40|2704|2702|2704|2701|2704|2702|2704|2701|0
1770811310000|2026-02-11 12:01:50||2702||2702||2702||2702|235
1770811340000|2026-02-11 12:02:20|||||||||500
1770811350000|2026-02-11 12:02:30|2703|2703|2704|2702|2704|2703|2703|2702|146
1770811370000|2026-02-11 12:02:50||2701||2701||2701||2701|1102
1770811390000|2026-02-11 12:03:10||2702||2702||2702||2702|0
1770811410000|2026-02-11 12:03:30|2705||2705||2705||2705||107
1770811460000|2026-02-11 12:04:20|||||||||1074
1770811520000|2026-02-11 12:05:20|2704||2705||2705||2704||0
1770811540000|2026-02-11 12:05:40|2704|2701|2704|2701|2704|2701|2704|2701|226
1770811560000|2026-02-11 12:06:00|2705||2705||2705||2705||0
1770811570000|2026-02-11 12:06:10|2704||2704||2704||2704||0
1770811580000|2026-02-11 12:06:20|2705||2705||2705||2705||0
1770811590000|2026-02-11 12:06:30||2702||2702||2702||2702|0
1770811610000|2026-02-11 12:06:50||2701||2701||2701||2701|0
1770811620000|2026-02-11 12:07:00||2702||2701||2702||2701|0
1770811630000|2026-02-11 12:07:10||2702||2702||2702||2702|0
1770811660000|2026-02-11 12:07:40|||||||||204
1770811670000|2026-02-11 12:07:50|2706|2703|2706|2704|2706|2704|2706|2703|2500
1770811700000|2026-02-11 12:08:20|2707|2705|2706|2705|2707|2706|2706|2705|279
1770811710000|2026-02-11 12:08:30|2707|2704|2707|2704|2707|2704|2705|2704|350
1770811720000|2026-02-11 12:08:40|||||||||369
1770811750000|2026-02-11 12:09:10|||||||||778
1770811760000|2026-02-11 12:09:20|||||||||10
1770811770000|2026-02-11 12:09:30|||||||||1
1770811790000|2026-02-11 12:09:50|||||||||107
1770811810000|2026-02-11 12:10:10|2705|2703|2706|2705|2706|2705|2705|2703|1180
1770811820000|2026-02-11 12:10:20|2707|2706|2708|2705|2708|2706|2707|2705|150
1770811840000|2026-02-11 12:10:40||2707||2707||2707||2707|0
1770811850000|2026-02-11 12:10:50||2706||2706||2706||2706|80
1770811870000|2026-02-11 12:11:10|2709|2707|2710|2708|2710|2708|2709|2707|75
1770811880000|2026-02-11 12:11:20|2708|2707|2708|2706|2709|2707|2707|2706|146
1770811890000|2026-02-11 12:11:30|2709||2708||2709||2708||115
1770811900000|2026-02-11 12:11:40|2709||2709||2709||2708||0
1770811910000|2026-02-11 12:11:50|2708||2708||2708||2708||0
1770811930000|2026-02-11 12:12:10|2707||2708||2709||2707||160
1770811980000|2026-02-11 12:13:00|2707|2705|2707|2706|2708|2707|2706|2705|66
1770811990000|2026-02-11 12:13:10|2708|2705|2708|2705|2708|2705|2708|2705|58
1770812130000|2026-02-11 12:15:30||2706||2706||2706||2706|271
1770812150000|2026-02-11 12:15:50|||||||||530
1770812180000|2026-02-11 12:16:20|||||||||551
1770812190000|2026-02-11 12:16:30|||||||||107
1770812220000|2026-02-11 12:17:00|2707|2705|2707|2705|2707|2705|2707|2705|109
1770812230000|2026-02-11 12:17:10|2706||2707||2707||2706||1142
1770812250000|2026-02-11 12:17:30|||||||||27
1770812300000|2026-02-11 12:18:20|2705|2704|2706|2704|2706|2704|2705|2704|203
1770812310000|2026-02-11 12:18:30|2707||2707||2707||2707||0
1770812320000|2026-02-11 12:18:40|2706|2703|2706|2703|2706|2703|2706|2703|0
1770812330000|2026-02-11 12:18:50|2705||2705||2705||2705||107
1770812440000|2026-02-11 12:20:40|2706|2704|2706|2704|2706|2704|2706|2704|406
1770812450000|2026-02-11 12:20:50|2705|2703|2705|2703|2705|2703|2705|2703|312
1770812470000|2026-02-11 12:21:10||2702||2702||2702||2702|152
1770812480000|2026-02-11 12:21:20|2704||2705||2705||2704||323
1770812500000|2026-02-11 12:21:40|||||||||18
1770812510000|2026-02-11 12:21:50|||||||||107
1770812520000|2026-02-11 12:22:00|2704||2704||2704||2704||135
1770812530000|2026-02-11 12:22:10|2705|2704|2706|2703|2706|2705|2705|2703|498
1770812540000|2026-02-11 12:22:20|2707|2705|2707|2705|2707|2705|2707|2705|304
1770812560000|2026-02-11 12:22:40|2709|2707|2709|2707|2709|2708|2709|2707|222
1770812590000|2026-02-11 12:23:10|||||||||500
1770812600000|2026-02-11 12:23:20|||||||||107
1770812630000|2026-02-11 12:23:50|2708|2706|2709|2706|2709|2706|2708|2706|922
1770812660000|2026-02-11 12:24:20||2707||2707||2707||2707|0
1770812690000|2026-02-11 12:24:50|2708|2706|2708|2706|2708|2706|2708|2706|45
1770812720000|2026-02-11 12:25:20|2709|2707|2709|2707|2709|2707|2709|2707|40
1770812730000|2026-02-11 12:25:30|2708|2706|2707|2706|2708|2706|2707|2706|39
1770812740000|2026-02-11 12:25:40|2708|2705|2708|2706|2708|2706|2708|2705|200
1770812760000|2026-02-11 12:26:00||2705||2705||2705||2705|0
1770812770000|2026-02-11 12:26:10|2707||2708||2708||2707||0
1770812780000|2026-02-11 12:26:20||2706||2706||2706||2706|0
1770812790000|2026-02-11 12:26:30|2707|2705|2707|2705|2707|2705|2707|2705|16
1770812800000|2026-02-11 12:26:40|2706|2706|2707|2706|2707|2706|2706|2706|776
1770812820000|2026-02-11 12:27:00||2705||2705||2705||2705|35
1770812830000|2026-02-11 12:27:10|||||||||4
1770812840000|2026-02-11 12:27:20|2706|2706|2707|2705|2707|2706|2706|2704|101
1770812860000|2026-02-11 12:27:40|2708|2706|2708|2706|2708|2706|2708|2706|443
1770812940000|2026-02-11 12:29:00|||||||||488
1770812960000|2026-02-11 12:29:20|2707|2705|2708|2705|2708|2705|2707|2705|48
1770812980000|2026-02-11 12:29:40||2706||2706||2706||2706|100
1770812990000|2026-02-11 12:29:50||2705||2705||2705||2705|0
1770813000000|2026-02-11 12:30:00||2706||2706||2706||2706|0
1770813030000|2026-02-11 12:30:30|2707|2705|2708|2705|2708|2705|2707|2705|0
1770813100000|2026-02-11 12:31:40|2707||2707||2707||2707||0
1770813110000|2026-02-11 12:31:50|2708||2708||2708||2708||112
1770813140000|2026-02-11 12:32:20|2707||2707||2707||2707||710
1770813150000|2026-02-11 12:32:30|2708|2706|2708|2706|2708|2706|2708|2706|681
1770813210000|2026-02-11 12:33:30|||||||||107
1770813230000|2026-02-11 12:33:50|||||||||408
1770813240000|2026-02-11 12:34:00|2707||2708||2708||2707||0
1770813250000|2026-02-11 12:34:10|2707|2705|2708|2705|2708|2705|2707|2705|53
1770813260000|2026-02-11 12:34:20|2706||2706||2706||2706||0
1770813270000|2026-02-11 12:34:30|2707|2706|2707|2706|2707|2706|2707|2706|372
1770813290000|2026-02-11 12:34:50|||||||||55
1770813310000|2026-02-11 12:35:10|||||||||6
1770813320000|2026-02-11 12:35:20|2706|2705|2707|2704|2707|2705|2706|2704|351
1770813330000|2026-02-11 12:35:30|||||||||28
1770813340000|2026-02-11 12:35:40||2705||2704||2705||2704|107
1770813360000|2026-02-11 12:36:00|2706|2703|2706|2703|2706|2703|2704|2703|229
1770813370000|2026-02-11 12:36:10|2705|2702|2703|2702|2706|2703|2703|2702|392
1770813380000|2026-02-11 12:36:20|2704|2701|2704|2700|2704|2701|2702|2700|322
1770813400000|2026-02-11 12:36:40|2702|2699|2701|2699|2702|2699|2701|2699|491
1770813420000|2026-02-11 12:37:00|2702|2700|2702|2700|2702|2700|2702|2700|0
1770813440000|2026-02-11 12:37:20|2701|2701|2701|2700|2701|2701|2701|2700|35
1770813450000|2026-02-11 12:37:30|2702|2698|2701|2698|2702|2698|2701|2698|200
1770813490000|2026-02-11 12:38:10|2702|2699|2702|2699|2702|2699|2702|2699|0
1770813500000|2026-02-11 12:38:20||2698||2699||2699||2698|0
1770813530000|2026-02-11 12:38:50|||||||||107
1770813560000|2026-02-11 12:39:20|2701|2700|2701|2700|2701|2700|2701|2700|0
1770813570000|2026-02-11 12:39:30|2704|2701|2702|2700|2704|2701|2702|2700|217
1770813580000|2026-02-11 12:39:40|||||||||375
1770813610000|2026-02-11 12:40:10||2699||2699||2699||2699|0
1770813620000|2026-02-11 12:40:20|||||||||100
1770813640000|2026-02-11 12:40:40|2700|2700|2702|2700|2702|2700|2700|2700|56
1770813660000|2026-02-11 12:41:00|||||||||145
1770813670000|2026-02-11 12:41:10|2699|2698|2699|2696|2700|2698|2699|2696|203
1770813680000|2026-02-11 12:41:20|2698|2695|2699|2695|2699|2695|2698|2695|236
1770813710000|2026-02-11 12:41:50|2698||2699||2699||2698||394
1770813760000|2026-02-11 12:42:40|2698|2696|2699|2696|2699|2696|2698|2696|107
1770813770000|2026-02-11 12:42:50|||||||||395
1770813790000|2026-02-11 12:43:10|2700|2697|2700|2697|2700|2697|2700|2697|0
1770813800000|2026-02-11 12:43:20|2699|2696|2699|2696|2699|2696|2699|2696|1760
1770813810000|2026-02-11 12:43:30||2697||2696||2697||2696|0
1770813850000|2026-02-11 12:44:10|2701|2699|2700|2699|2702|2699|2700|2699|407
1770813860000|2026-02-11 12:44:20||2697||2697||2697||2697|0
1770813870000|2026-02-11 12:44:30||2698||2698||2698||2698|0
1770813900000|2026-02-11 12:45:00||2699||2699||2699||2699|0
1770813910000|2026-02-11 12:45:10||2698||2698||2698||2698|0
1770813920000|2026-02-11 12:45:20|2701|2699|2701|2699|2701|2699|2701|2699|48
1770813930000|2026-02-11 12:45:30|2700||2700||2700||2700||0
1770813950000|2026-02-11 12:45:50||2698||2698||2698||2698|0
1770813970000|2026-02-11 12:46:10||2699||2698||2699||2698|92
1770813990000|2026-02-11 12:46:30||2697||2697||2697||2697|207
1770814000000|2026-02-11 12:46:40|||||||||150
1770814020000|2026-02-11 12:47:00||2698||2698||2698||2698|284
1770814050000|2026-02-11 12:47:30|||||||||259
1770814060000|2026-02-11 12:47:40||2699||2698||2699||2698|482
1770814090000|2026-02-11 12:48:10|2698|2697|2700|2697|2700|2697|2698|2697|200
1770814100000|2026-02-11 12:48:20||2698||2699||2699||2697|125
1770814110000|2026-02-11 12:48:30|2701|2701|2703|2701|2703|2701|2701|2701|825
1770814120000|2026-02-11 12:48:40|2701|2700|2703|2699|2703|2700|2701|2699|480
1770814130000|2026-02-11 12:48:50||2700||2699||2700||2699|0
1770814140000|2026-02-11 12:49:00|2702||2703||2703||2702||0
1770814160000|2026-02-11 12:49:20||2700||2700||2700||2700|0
1770814220000|2026-02-11 12:50:20||2701||2701||2701||2701|112
1770814230000|2026-02-11 12:50:30|||||||||477
1770814270000|2026-02-11 12:51:10|||||||||3
1770814280000|2026-02-11 12:51:20|2704|2702|2704|2702|2704|2702|2704|2702|110
1770814300000|2026-02-11 12:51:40|2706|2703|2707|2704|2707|2704|2705|2703|2776
1770814310000|2026-02-11 12:51:50|2706|2703|2707|2704|2707|2704|2706|2703|538
1770814340000|2026-02-11 12:52:20|||||||||189
1770814350000|2026-02-11 12:52:30|2706|2703|2706|2703|2706|2703|2706|2703|202
1770814370000|2026-02-11 12:52:50|2705|2701|2703|2700|2705|2701|2703|2700|555
1770814420000|2026-02-11 12:53:40||2701||2701||2701||2701|0
1770814440000|2026-02-11 12:54:00|2704|2702|2703|2700|2704|2702|2702|2700|754
1770814450000|2026-02-11 12:54:10|2704|2701|2704|2701|2704|2701|2704|2701|200
1770814470000|2026-02-11 12:54:30|||||||||4
1770814510000|2026-02-11 12:55:10|||||||||10
1770814540000|2026-02-11 12:55:40|2703|2700|2703|2700|2703|2700|2703|2700|464
1770814550000|2026-02-11 12:55:50|2702|2699|2702|2699|2702|2699|2702|2699|469
1770814560000|2026-02-11 12:56:00|2703|2700|2703|2700|2703|2700|2703|2700|0
1770814570000|2026-02-11 12:56:10|||||||||129
1770814610000|2026-02-11 12:56:50||2701||2701||2701||2701|107
1770814630000|2026-02-11 12:57:10|||||||||1
1770814670000|2026-02-11 12:57:50|2704|2702|2704|2702|2704|2703|2703|2702|768
1770814700000|2026-02-11 12:58:20|||||||||107
1770814710000|2026-02-11 12:58:30|2703|2700|2704|2700|2704|2700|2703|2700|443
1770814720000|2026-02-11 12:58:40||2701||2701||2701||2701|0
1770814760000|2026-02-11 12:59:20|2705|2704|2705|2704|2705|2704|2705|2704|257
1770814770000|2026-02-11 12:59:30|2706|2703|2705|2702|2706|2703|2704|2702|592
1770814790000|2026-02-11 12:59:50|2706|2703|2706|2703|2706|2703|2706|2703|0
1770814800000|2026-02-11 13:00:00|2705|2705|2703|2700|2706|2705|2703|2700|152
1770814810000|2026-02-11 13:00:10|2704|2701|2704|2701|2704|2701|2704|2701|155
1770814900000|2026-02-11 13:01:40||2702||2702||2702||2702|0
1770814930000|2026-02-11 13:02:10||2701||2701||2701||2701|50
1770814940000|2026-02-11 13:02:20||2702||2702||2702||2702|0
1770814980000|2026-02-11 13:03:00|2706|2703|2706|2704|2706|2704|2706|2703|418
1770814990000|2026-02-11 13:03:10|2704|2702|2704|2702|2704|2702|2703|2702|1259
1770815000000|2026-02-11 13:03:20|2705||2705||2705||2705||0
1770815020000|2026-02-11 13:03:40|2706|2703|2706|2703|2706|2703|2706|2703|0
1770815030000|2026-02-11 13:03:50|2705||2705||2705||2705||0
1770815040000|2026-02-11 13:04:00|2704||2704||2704||2704||148
1770815050000|2026-02-11 13:04:10|||||||||45
1770815070000|2026-02-11 13:04:30||2701||2701||2701||2701|20
1770815080000|2026-02-11 13:04:40|2705||2704||2705||2704||0
1770815100000|2026-02-11 13:05:00|2705||2705||2705||2705||0
1770815110000|2026-02-11 13:05:10|||||||||20
1770815160000|2026-02-11 13:06:00|2706|2702|2705|2702|2706|2702|2705|2702|0
1770815170000|2026-02-11 13:06:10|||||||||100
1770815180000|2026-02-11 13:06:20||2703||2703||2703||2703|504
1770815190000|2026-02-11 13:06:30|2706|2705|2706|2705|2706|2705|2706|2705|1104
1770815200000|2026-02-11 13:06:40|2705|2704|2706|2704|2706|2704|2705|2704|998
1770815210000|2026-02-11 13:06:50|||||||||161
1770815230000|2026-02-11 13:07:10|2705||2705||2705||2705||1328
1770815240000|2026-02-11 13:07:20|2704|2703|2704|2703|2704|2703|2704|2703|107
1770815250000|2026-02-11 13:07:30|2705|2704|2705|2704|2705|2704|2705|2704|599
1770815260000|2026-02-11 13:07:40|2706|2705|2706|2705|2706|2705|2705|2704|871
1770815270000|2026-02-11 13:07:50|2707||2707||2707||2707||445
1770815280000|2026-02-11 13:08:00|2708|2707|2708|2707|2708|2707|2708|2707|917
1770815300000|2026-02-11 13:08:20|2709|2708|2709|2708|2709|2708|2709|2708|386
1770815310000|2026-02-11 13:08:30|||||||||10
1770815320000|2026-02-11 13:08:40|2708|2707|2708|2706|2708|2707|2707|2706|5338
1770815330000|2026-02-11 13:08:50|2709|2707|2709|2706|2709|2707|2709|2706|610
1770815350000|2026-02-11 13:09:10||2707||2707||2707||2707|0
1770815360000|2026-02-11 13:09:20|2710|2708|2710|2708|2710|2708|2710|2708|592
1770815430000|2026-02-11 13:10:30|2709|2707|2709|2707|2709|2707|2708|2707|454
1770815450000|2026-02-11 13:10:50|||||||||265
1770815460000|2026-02-11 13:11:00|2710|2708|2710|2708|2710|2708|2710|2708|360
1770815520000|2026-02-11 13:12:00||2709||2709||2709||2709|0
1770815540000|2026-02-11 13:12:20|2711|2710|2712|2710|2712|2710|2711|2710|413
1770815550000|2026-02-11 13:12:30|2713|2711|2713|2712|2713|2712|2713|2711|509
1770815570000|2026-02-11 13:12:50|2712|2711|2712|2711|2712|2711|2712|2711|114
1770815590000|2026-02-11 13:13:10||2710||2709||2710||2709|312
1770815630000|2026-02-11 13:13:50|||||||||94
1770815640000|2026-02-11 13:14:00||2710||2710||2710||2710|0
1770815650000|2026-02-11 13:14:10|2711|2709|2712|2709|2712|2709|2711|2709|227
1770815660000|2026-02-11 13:14:20||2710||2710||2710||2710|3
1770815670000|2026-02-11 13:14:30|||||||||600
1770815690000|2026-02-11 13:14:50||2709||2709||2709||2709|0
1770815760000|2026-02-11 13:16:00||2710||2710||2710||2710|405
1770815770000|2026-02-11 13:16:10|2713|2711|2713|2711|2713|2711|2713|2711|139
1770815790000|2026-02-11 13:16:30|||||||||75
1770815820000|2026-02-11 13:17:00|2712|2710|2713|2710|2713|2710|2712|2710|73
1770815830000|2026-02-11 13:17:10||2711||2711||2711||2711|0
1770815870000|2026-02-11 13:17:50|2711|2710|2712|2710|2712|2710|2711|2710|285
1770815880000|2026-02-11 13:18:00|2713||2713||2713||2713||0
1770815900000|2026-02-11 13:18:20|2711|2709|2712|2709|2712|2709|2711|2709|429
1770815920000|2026-02-11 13:18:40|2711||2710||2711||2710||109
1770815930000|2026-02-11 13:18:50|2711||2711||2711||2711||57
1770815950000|2026-02-11 13:19:10|2710||2711||2711||2710||0
1770815980000|2026-02-11 13:19:40|2712|2710|2714|2711|2714|2712|2712|2710|740
1770816000000|2026-02-11 13:20:00||2712||2712||2712||2712|20
1770816010000|2026-02-11 13:20:10|2713||2713||2713||2713||0
1770816020000|2026-02-11 13:20:20|||||||||107
1770816030000|2026-02-11 13:20:30|||||||||299
1770816080000|2026-02-11 13:21:20|||||||||107
1770816090000|2026-02-11 13:21:30|||||||||74
1770816100000|2026-02-11 13:21:40|2714||2714||2714||2714||227
1770816110000|2026-02-11 13:21:50|||||||||4
1770816170000|2026-02-11 13:22:50|||||||||4
1770816180000|2026-02-11 13:23:00||2713||2713||2713||2713|0
1770816190000|2026-02-11 13:23:10|2715|2714|2717|2715|2717|2715|2714|2714|547
1770816210000|2026-02-11 13:23:30|||||||||7
1770816230000|2026-02-11 13:23:50|2715|2714|2715|2712|2715|2714|2714|2712|800
1770816240000|2026-02-11 13:24:00||2713||2713||2713||2713|0
1770816320000|2026-02-11 13:25:20|2714||2715||2715||2714||360
1770816330000|2026-02-11 13:25:30|2714|2714|2716|2714|2716|2714|2714|2714|544
1770816340000|2026-02-11 13:25:40|||||||||380
1770816350000|2026-02-11 13:25:50|2715|2713|2715|2713|2715|2713|2714|2713|159
1770816360000|2026-02-11 13:26:00||2712||2712||2712||2712|0
1770816400000|2026-02-11 13:26:40||2713||2713||2713||2713|0
1770816420000|2026-02-11 13:27:00||2712||2712||2712||2712|0
1770816440000|2026-02-11 13:27:20||2713||2713||2713||2713|107
1770816460000|2026-02-11 13:27:40|2714||2715||2715||2714||253
1770816470000|2026-02-11 13:27:50|2716|2714|2716|2713|2716|2714|2716|2713|458
1770816480000|2026-02-11 13:28:00|2714|2712|2714|2712|2714|2712|2714|2712|331
1770816500000|2026-02-11 13:28:20|2713|2711|2714|2711|2714|2711|2713|2711|808
1770816530000|2026-02-11 13:28:50|2713||2714||2714||2713||0
1770816540000|2026-02-11 13:29:00|2712||2714||2714||2712||419
1770816580000|2026-02-11 13:29:40||2712||2711||2712||2711|155
1770816590000|2026-02-11 13:29:50|2715|2714|2714|2713|2715|2714|2714|2713|144
1770816600000|2026-02-11 13:30:00|2716|2712|2725|2719|2732|2719|2716|2712|264
1770816610000|2026-02-11 13:30:10|2721|2720|2722|2719|2723|2720|2721|2719|501
1770816620000|2026-02-11 13:30:20|2721||2722||2722||2721||689
1770816630000|2026-02-11 13:30:30|2720|2718|2715|2712|2720|2718|2715|2712|379
1770816640000|2026-02-11 13:30:40|2714|2713|2717|2712|2717|2713|2714|2712|901
1770816650000|2026-02-11 13:30:50|2715|2709|2715|2709|2715|2709|2714|2709|493
1770816660000|2026-02-11 13:31:00|2714|2710|2714|2710|2714|2710|2713|2710|70
1770816670000|2026-02-11 13:31:10|2712|2712|2709|2706|2714|2712|2709|2706|894
1770816680000|2026-02-11 13:31:20||2707||2707||2707||2707|450
1770816690000|2026-02-11 13:31:30|2710|2708|2712|2709|2712|2709|2710|2708|1599
1770816700000|2026-02-11 13:31:40|2713|2710|2714|2712|2714|2712|2713|2710|250
1770816710000|2026-02-11 13:31:50|||||||||333
1770816720000|2026-02-11 13:32:00|2713|2710|2711|2708|2714|2710|2711|2708|512
1770816730000|2026-02-11 13:32:10|2712|2709|2713|2711|2714|2712|2711|2708|1563
1770816740000|2026-02-11 13:32:20|2714|2712|2715|2712|2715|2712|2714|2712|501
1770816750000|2026-02-11 13:32:30|||||||||245
1770816760000|2026-02-11 13:32:40|2714|2713|2713|2711|2714|2713|2713|2711|268
1770816770000|2026-02-11 13:32:50|2714|2712|2713|2711|2714|2712|2713|2711|142
1770816780000|2026-02-11 13:33:00|2714|2712|2714|2712|2714|2712|2714|2712|0
1770816790000|2026-02-11 13:33:10|2713|2711|2713|2711|2713|2711|2713|2711|443
1770816800000|2026-02-11 13:33:20|2714|2712|2714|2712|2714|2712|2713|2712|374
1770816810000|2026-02-11 13:33:30|2713|2711|2712|2710|2714|2711|2712|2710|151
1770816820000|2026-02-11 13:33:40|2713|2711|2713|2712|2713|2712|2713|2710|758
1770816830000|2026-02-11 13:33:50|||||||||598
1770816840000|2026-02-11 13:34:00|2712|2710|2712|2711|2712|2711|2712|2710|533
1770816850000|2026-02-11 13:34:10|2713||2712||2713||2712||570
1770816860000|2026-02-11 13:34:20|||||||||296
1770816870000|2026-02-11 13:34:30|2713||2713||2713||2713||395
1770816900000|2026-02-11 13:35:00|2712|2710|2713|2710|2713|2710|2712|2710|434
1770816910000|2026-02-11 13:35:10|2712||2713||2713||2712||0
1770816920000|2026-02-11 13:35:20|2711|2709|2710|2708|2711|2709|2710|2708|612
1770816930000|2026-02-11 13:35:30|2711||2711||2711||2711||0
1770816940000|2026-02-11 13:35:40|2710|2707|2709|2707|2710|2707|2709|2707|56
1770816950000|2026-02-11 13:35:50||2708||2707||2708||2707|21
1770816960000|2026-02-11 13:36:00|2708|2706|2707|2706|2708|2706|2707|2706|165
1770816980000|2026-02-11 13:36:20|2708||2708||2708||2708||442
1770817020000|2026-02-11 13:37:00|2709|2707|2710|2708|2710|2708|2709|2707|481
1770817120000|2026-02-11 13:38:40|2709|2707|2708|2705|2710|2707|2708|2705|427
1770817130000|2026-02-11 13:38:50||2706||2706||2706||2706|0
1770817170000|2026-02-11 13:39:30|||||||||40
1770817180000|2026-02-11 13:39:40||2705||2706||2706||2705|65
1770817190000|2026-02-11 13:39:50|2709|2707|2710|2707|2710|2707|2709|2707|56
1770817200000|2026-02-11 13:40:00|2711|2706|2710|2707|2711|2708|2710|2706|496
1770817220000|2026-02-11 13:40:20||2708||2707||2708||2707|18
1770817230000|2026-02-11 13:40:30|2709|2706|2710|2707|2710|2707|2709|2706|202
1770817240000|2026-02-11 13:40:40|2711|2706|2708|2706|2711|2706|2707|2706|502
1770817260000|2026-02-11 13:41:00||2705||2706||2706||2705|1
1770817270000|2026-02-11 13:41:10|||||||||131
1770817280000|2026-02-11 13:41:20|2711|2708|2710|2708|2711|2708|2710|2708|170
1770817290000|2026-02-11 13:41:30|2711||2711||2711||2710||0
1770817300000|2026-02-11 13:41:40||2709||2709||2709||2709|0
1770817310000|2026-02-11 13:41:50|2713|2710|2714|2711|2714|2711|2713|2710|211
1770817330000|2026-02-11 13:42:10|2715|2712|2715|2712|2715|2712|2715|2712|56
1770817340000|2026-02-11 13:42:20|2714||2713||2715||2713||0
1770817350000|2026-02-11 13:42:30|2715|2711|2715|2712|2715|2712|2714|2711|784
1770817360000|2026-02-11 13:42:40|2716|2713|2716|2713|2716|2713|2716|2713|1453
1770817370000|2026-02-11 13:42:50|2717|2714|2719|2715|2719|2715|2716|2714|511
1770817380000|2026-02-11 13:43:00|2718|2717|2720|2717|2720|2717|2718|2717|1461
1770817390000|2026-02-11 13:43:10||2718||2718||2718||2718|0
1770817410000|2026-02-11 13:43:30||2719||2719||2719||2719|42
1770817430000|2026-02-11 13:43:50|2721||2721||2721||2721||40
1770817440000|2026-02-11 13:44:00|2723|2721|2721|2719|2723|2721|2721|2719|1426
1770817460000|2026-02-11 13:44:20|2720|2718|2720|2717|2720|2718|2718|2717|492
1770817470000|2026-02-11 13:44:30|2719|2716|2719|2715|2720|2716|2719|2715|132
1770817480000|2026-02-11 13:44:40|2718|2716|2720|2718|2720|2718|2718|2716|736
1770817490000|2026-02-11 13:44:50|||||||||72
1770817500000|2026-02-11 13:45:00|2721|2719|2721|2719|2721|2719|2721|2719|372
1770817510000|2026-02-11 13:45:10|2722||2721||2722||2721||8
1770817520000|2026-02-11 13:45:20|2720||2722||2722||2720||24
1770817530000|2026-02-11 13:45:30|2724|2720|2723|2722|2724|2722|2723|2720|2949
1770817550000|2026-02-11 13:45:50|2725|2723|2727|2724|2727|2724|2725|2723|132
1770817560000|2026-02-11 13:46:00|2726|2725|2726|2725|2726|2725|2726|2725|41
1770817570000|2026-02-11 13:46:10|2727||2727||2727||2727||260
1770817580000|2026-02-11 13:46:20|2729|2726|2728|2727|2729|2727|2728|2726|117
1770817590000|2026-02-11 13:46:30|2729|2726|2728|2726|2729|2726|2727|2726|425
1770817600000|2026-02-11 13:46:40|2729|2727|2728|2726|2729|2727|2728|2726|88
1770817610000|2026-02-11 13:46:50|2729|2725|2727|2725|2729|2725|2727|2725|200
1770817620000|2026-02-11 13:47:00|||||||||217
1770817630000|2026-02-11 13:47:10|2729|2726|2728|2726|2729|2726|2727|2726|480
1770817640000|2026-02-11 13:47:20||2727||2727||2727||2727|548
1770817650000|2026-02-11 13:47:30|2729|2726|2729|2727|2729|2727|2729|2726|157
1770817660000|2026-02-11 13:47:40||2726||2727||2727||2726|0
1770817670000|2026-02-11 13:47:50|2728|2726|2730|2728|2730|2728|2728|2726|640
1770817680000|2026-02-11 13:48:00||2727||2727||2727||2727|387
1770817690000|2026-02-11 13:48:10|2729|2728|2729|2727|2730|2728|2729|2727|433
1770817720000|2026-02-11 13:48:40|2728|2726|2728|2725|2728|2726|2727|2725|506
1770817730000|2026-02-11 13:48:50|2729|2726|2730|2726|2730|2726|2728|2725|485
1770817740000|2026-02-11 13:49:00||2727||2727||2727||2727|0
1770817760000|2026-02-11 13:49:20||2728||2728||2728||2728|0
1770817770000|2026-02-11 13:49:30|2731|2730|2731|2730|2731|2730|2731|2730|110
1770817780000|2026-02-11 13:49:40|||||||||150
1770817790000|2026-02-11 13:49:50|2730|2729|2729|2728|2731|2729|2729|2728|525
1770817800000|2026-02-11 13:50:00|2731|2729|2731|2729|2731|2729|2731|2729|14
1770817810000|2026-02-11 13:50:10|2730|2728|2730|2728|2730|2728|2730|2728|437
1770817820000|2026-02-11 13:50:20|2729|2727|2730|2728|2731|2728|2729|2727|947
1770817840000|2026-02-11 13:50:40|2728|2727|2727|2724|2728|2727|2727|2724|696
1770817870000|2026-02-11 13:51:10|||||||||185
1770817890000|2026-02-11 13:51:30||2725||2725||2725||2725|0
1770817900000|2026-02-11 13:51:40|2725|2724|2724|2723|2726|2724|2724|2723|66
1770817910000|2026-02-11 13:51:50|2725||2725||2725||2725||24
1770817950000|2026-02-11 13:52:30|2724|2722|2724|2722|2724|2722|2723|2722|533
1770817960000|2026-02-11 13:52:40|2725||2725||2725||2725||0
1770817970000|2026-02-11 13:52:50|2724||2725||2725||2724||0
1770817980000|2026-02-11 13:53:00|2724||2724||2724||2724||300
1770817990000|2026-02-11 13:53:10|||||||||16
1770818000000|2026-02-11 13:53:20|2725|2723|2725|2723|2725|2723|2725|2723|326
1770818010000|2026-02-11 13:53:30|2724||2724||2724||2724||18
1770818020000|2026-02-11 13:53:40|2725||2725||2725||2725||0
1770818030000|2026-02-11 13:53:50|||||||||105
1770818050000|2026-02-11 13:54:10|2726|2725|2728|2726|2728|2726|2726|2725|400
1770818060000|2026-02-11 13:54:20|||||||||103
1770818070000|2026-02-11 13:54:30|2727|2725|2728|2725|2728|2725|2727|2725|30
1770818080000|2026-02-11 13:54:40||2726||2726||2726||2726|0
1770818110000|2026-02-11 13:55:10|2727|2725|2728|2725|2728|2725|2727|2725|98
1770818120000|2026-02-11 13:55:20||2726||2726||2726||2726|0
1770818140000|2026-02-11 13:55:40|2727|2725|2728|2725|2728|2726|2727|2725|302
1770818150000|2026-02-11 13:55:50||2726||2726||2726||2726|0
1770818160000|2026-02-11 13:56:00|2729|2727|2729|2727|2729|2727|2729|2727|469
1770818180000|2026-02-11 13:56:20|2728|2726|2728|2726|2728|2726|2728|2726|393
1770818190000|2026-02-11 13:56:30|2726|2725|2728|2725|2728|2725|2726|2725|69
1770818200000|2026-02-11 13:56:40|2729|2726|2729|2726|2729|2726|2729|2726|0
1770818220000|2026-02-11 13:57:00|2728|2727|2729|2726|2729|2727|2728|2726|205
1770818230000|2026-02-11 13:57:10|2728|2727|2729|2727|2729|2727|2728|2727|1172
1770818240000|2026-02-11 13:57:20|2730|2728|2730|2728|2730|2728|2730|2728|192
1770818250000|2026-02-11 13:57:30|||||||||168
1770818260000|2026-02-11 13:57:40|2729||2730||2730||2729||20
1770818290000|2026-02-11 13:58:10|2732|2729|2732|2730|2732|2730|2731|2729|738
1770818330000|2026-02-11 13:58:50|||||||||18
1770818340000|2026-02-11 13:59:00|||||||||250
1770818350000|2026-02-11 13:59:10|2731||2731||2731||2731||43
1770818360000|2026-02-11 13:59:20|2730|2729|2730|2728|2731|2729|2729|2728|237
1770818370000|2026-02-11 13:59:30|||||||||250
1770818380000|2026-02-11 13:59:40|2728|2726|2728|2726|2728|2726|2727|2726|778
1770818390000|2026-02-11 13:59:50|||||||||1
1770818400000|2026-02-11 14:00:00|2727|2725|2727|2724|2727|2725|2726|2724|1324
1770818410000|2026-02-11 14:00:10|2728|2725|2727|2724|2728|2725|2727|2724|0
1770818420000|2026-02-11 14:00:20|2728||2727||2728||2727||0
1770818430000|2026-02-11 14:00:30|2728||2727||2728||2727||0
1770818440000|2026-02-11 14:00:40|2726||2726||2726||2726||0
1770818460000|2026-02-11 14:01:00|2725|2723|2725|2724|2725|2724|2724|2722|325
1770818470000|2026-02-11 14:01:10|2727|2726|2727|2726|2727|2726|2727|2726|82
1770818480000|2026-02-11 14:01:20|2728||2728||2728||2728||2403
1770818500000|2026-02-11 14:01:40|2727|2727|2727|2726|2727|2727|2727|2726|328
1770818520000|2026-02-11 14:02:00|||||||||196
1770818530000|2026-02-11 14:02:10||2725||2725||2725||2725|50
1770818540000|2026-02-11 14:02:20||2726||2725||2726||2725|532
1770818560000|2026-02-11 14:02:40|2726|2724|2726|2724|2726|2724|2726|2724|336
1770818570000|2026-02-11 14:02:50|2727||2726||2727||2725||0
1770818580000|2026-02-11 14:03:00|2727||2727||2727||2727||0
1770818590000|2026-02-11 14:03:10|2726||2726||2726||2726||0
1770818600000|2026-02-11 14:03:20|2725|2723|2725|2723|2725|2723|2725|2723|99
1770818610000|2026-02-11 14:03:30||2724||2724||2724||2724|0
1770818660000|2026-02-11 14:04:20|||||||||107
1770818680000|2026-02-11 14:04:40|2726||2726||2726||2726||684
1770818730000|2026-02-11 14:05:30|2725|2723|2726|2723|2726|2723|2725|2723|59
1770818740000|2026-02-11 14:05:40||2724||2724||2724||2724|0
1770818770000|2026-02-11 14:06:10|2725|2723|2726|2723|2726|2723|2725|2723|122
1770818780000|2026-02-11 14:06:20||2724||2724||2724||2724|0
1770818810000|2026-02-11 14:06:50|2725||2725||2725||2725||0
1770818820000|2026-02-11 14:07:00|2724|2723|2724|2722|2724|2723|2723|2722|406
1770818830000|2026-02-11 14:07:10|2725|2723|2725|2723|2725|2723|2725|2723|664
1770818850000|2026-02-11 14:07:30|2724|2722|2725|2723|2725|2723|2724|2722|150
1770818890000|2026-02-11 14:08:10|2724|2722|2725|2723|2725|2723|2724|2722|72
1770818900000|2026-02-11 14:08:20|||||||||593
1770818920000|2026-02-11 14:08:40|||||||||17
1770818940000|2026-02-11 14:09:00|||||||||95
1770818960000|2026-02-11 14:09:20|2724|2722|2725|2723|2725|2723|2724|2722|49
1770818970000|2026-02-11 14:09:30||2722||2722||2722||2722|170
1770818990000|2026-02-11 14:09:50||2723||2723||2723||2723|1157
1770819020000|2026-02-11 14:10:20||2724||2724||2724||2724|529
1770819030000|2026-02-11 14:10:30||2723||2723||2723||2723|805
1770819050000|2026-02-11 14:10:50||2724||2724||2724||2724|0
1770819070000|2026-02-11 14:11:10||2722||2722||2722||2722|299
1770819090000|2026-02-11 14:11:30||2723||2723||2723||2723|0
1770819100000|2026-02-11 14:11:40|||||||||132
1770819130000|2026-02-11 14:12:10|||||||||26
1770819140000|2026-02-11 14:12:20|2724|2722|2725|2723|2725|2723|2724|2722|100
1770819150000|2026-02-11 14:12:30||2724||2723||2724||2723|373
1770819160000|2026-02-11 14:12:40|2727|2725|2726|2725|2727|2725|2726|2725|1061
1770819170000|2026-02-11 14:12:50|||||||||484
1770819180000|2026-02-11 14:13:00|2727||2727||2727||2727||420
1770819210000|2026-02-11 14:13:30|2726|2724|2727|2724|2727|2724|2726|2724|438
1770819220000|2026-02-11 14:13:40||2725||2725||2725||2725|0
1770819260000|2026-02-11 14:14:20|||||||||107
1770819280000|2026-02-11 14:14:40|2726|2724|2726|2724|2727|2724|2726|2724|708
1770819290000|2026-02-11 14:14:50|2727||2727||2727||2727||276
1770819310000|2026-02-11 14:15:10|2726||2726||2726||2726||123
1770819330000|2026-02-11 14:15:30|2727||2727||2727||2727||1
1770819380000|2026-02-11 14:16:20|||||||||1
1770819390000|2026-02-11 14:16:30||2725||2725||2725||2725|0
1770819400000|2026-02-11 14:16:40|2728|2726|2728|2726|2728|2726|2728|2726|833
1770819440000|2026-02-11 14:17:20|2727||2728||2728||2727||178
1770819450000|2026-02-11 14:17:30|2726|2725|2727|2725|2727|2725|2726|2725|278
1770819460000|2026-02-11 14:17:40|2728||2728||2728||2728||0
1770819480000|2026-02-11 14:18:00|2727||2727||2727||2727||0
1770819490000|2026-02-11 14:18:10|2728||2728||2728||2728||0
1770819500000|2026-02-11 14:18:20|2727||2728||2728||2727||0
1770819510000|2026-02-11 14:18:30|2727||2727||2727||2727||0
1770819530000|2026-02-11 14:18:50|2728|2727|2728|2727|2728|2727|2728|2727|320
1770819540000|2026-02-11 14:19:00|2729||2729||2729||2729||227
1770819560000|2026-02-11 14:19:20|2730|2729|2732|2729|2732|2729|2730|2729|404
1770819570000|2026-02-11 14:19:30|2731|2728|2731|2728|2731|2728|2731|2728|817
1770819580000|2026-02-11 14:19:40||2729||2729||2729||2729|0
1770819590000|2026-02-11 14:19:50|2729|2728|2729|2727|2730|2728|2728|2727|138
1770819600000|2026-02-11 14:20:00|2728|2726|2728|2726|2729|2726|2727|2726|543
1770819630000|2026-02-11 14:20:30|2727||2728||2728||2727||261
1770819650000|2026-02-11 14:20:50|||||||||1000
1770819660000|2026-02-11 14:21:00|2727|2725|2728|2725|2728|2725|2727|2725|254
1770819670000|2026-02-11 14:21:10||2726||2726||2726||2726|0
1770819680000|2026-02-11 14:21:20|2727|2725|2727|2725|2727|2725|2727|2725|104
1770819690000|2026-02-11 14:21:30|2726|2724|2727|2724|2727|2724|2726|2724|200
1770819730000|2026-02-11 14:22:10|2726|2723|2726|2723|2726|2723|2726|2723|82
1770819740000|2026-02-11 14:22:20|2727|2724|2728|2726|2728|2726|2727|2724|1264
1770819780000|2026-02-11 14:23:00|||||||||21
1770819790000|2026-02-11 14:23:10||2725||2726||2726||2725|477
1770819800000|2026-02-11 14:23:20|||||||||107
1770819840000|2026-02-11 14:24:00|2727|2725|2727|2725|2728|2725|2727|2725|81
1770819860000|2026-02-11 14:24:20|2728|2726|2728|2726|2728|2726|2728|2726|473
1770819870000|2026-02-11 14:24:30|2727|2725|2728|2726|2728|2726|2727|2725|427
1770819890000|2026-02-11 14:24:50|2727||2727||2727||2727||367
1770819900000|2026-02-11 14:25:00|2726|2725|2727|2725|2727|2725|2726|2725|195
1770819910000|2026-02-11 14:25:10|2726|2723|2726|2723|2726|2723|2726|2723|263
1770819920000|2026-02-11 14:25:20|2725|2725|2725|2723|2726|2725|2724|2723|833
1770819930000|2026-02-11 14:25:30|2726|2724|2726|2724|2726|2724|2726|2723|54
1770819940000|2026-02-11 14:25:40|||||||||225
1770819950000|2026-02-11 14:25:50|2727||2727||2727||2727||0
1770819970000|2026-02-11 14:26:10||2725||2726||2726||2725|359
1770819980000|2026-02-11 14:26:20|2728|2725|2728|2726|2728|2726|2728|2725|695
1770819990000|2026-02-11 14:26:30|2727|2725|2727|2725|2728|2725|2726|2725|1565
1770820000000|2026-02-11 14:26:40|2728||2728||2728||2726||2500
1770820040000|2026-02-11 14:27:20||2726||2726||2726||2726|0
1770820050000|2026-02-11 14:27:30|||||||||97
1770820060000|2026-02-11 14:27:40|2729|2727|2729|2727|2729|2727|2729|2727|494
1770820070000|2026-02-11 14:27:50|2730|2728|2730|2728|2730|2728|2730|2728|30
1770820080000|2026-02-11 14:28:00|2728|2727|2730|2727|2730|2727|2728|2726|1047
1770820090000|2026-02-11 14:28:10|2729||2729||2730||2729||200
1770820100000|2026-02-11 14:28:20|2727|2726|2727|2726|2728|2726|2727|2726|158
1770820110000|2026-02-11 14:28:30|2728||2728||2728||2728||54
1770820120000|2026-02-11 14:28:40|2727|2725|2728|2725|2728|2725|2727|2725|358
1770820130000|2026-02-11 14:28:50|2727|2724|2727|2724|2727|2724|2727|2724|264
1770820140000|2026-02-11 14:29:00|||||||||900
1770820150000|2026-02-11 14:29:10||2725||2725||2725||2725|33
1770820160000|2026-02-11 14:29:20|2728|2726|2728|2726|2728|2726|2728|2726|86
1770820170000|2026-02-11 14:29:30|2727|2725|2728|2725|2728|2725|2727|2725|766
1770820180000|2026-02-11 14:29:40|2729|2726|2733|2729|2733|2729|2729|2726|1232
1770820190000|2026-02-11 14:29:50|2732|2728|2729|2728|2733|2728|2729|2728|102
1770820200000|2026-02-11 14:30:00|2728|2727|2729|2728|2730|2728|2728|2727|1394
1770820210000|2026-02-11 14:30:10|2730|2726|2725|2724|2730|2726|2724|2723|2163
1770820220000|2026-02-11 14:30:20|2723|2722|2724|2722|2725|2722|2723|2721|577
1770820230000|2026-02-11 14:30:30|2725|2721|2722|2720|2725|2721|2721|2719|488
1770820240000|2026-02-11 14:30:40|2721||2723||2723||2721||664
1770820250000|2026-02-11 14:30:50|2720|2719|2721|2719|2721|2719|2720|2719|158
1770820260000|2026-02-11 14:31:00|2720|2718|2720|2717|2722|2719|2719|2717|914
1770820270000|2026-02-11 14:31:10|2721|2718|2721|2719|2721|2719|2720|2718|177
1770820280000|2026-02-11 14:31:20|2720|2718|2721|2718|2722|2719|2720|2718|192
1770820290000|2026-02-11 14:31:30|2720|2719|2721|2720|2723|2720|2720|2719|5786
1770820300000|2026-02-11 14:31:40|2720|2719|2721|2719|2721|2719|2720|2718|295
1770820310000|2026-02-11 14:31:50|2722|2718|2723|2721|2723|2721|2722|2718|410
1770820320000|2026-02-11 14:32:00|2726|2724|2727|2725|2727|2725|2726|2724|137
1770820330000|2026-02-11 14:32:10|2728|2726|2730|2729|2730|2729|2727|2726|1118
1770820340000|2026-02-11 14:32:20|2731|2728|2731|2729|2731|2729|2729|2728|645
1770820350000|2026-02-11 14:32:30|2732|2728|2731|2729|2732|2729|2729|2728|38
1770820360000|2026-02-11 14:32:40|2730|2728|2731|2729|2731|2729|2730|2728|310
1770820370000|2026-02-11 14:32:50||2728||2729||2729||2728|379
1770820380000|2026-02-11 14:33:00|2733|2730|2730|2728|2733|2730|2729|2728|595
1770820390000|2026-02-11 14:33:10|2731|2729|2730|2728|2731|2729|2730|2728|1403
1770820400000|2026-02-11 14:33:20|2732|2729|2733|2731|2733|2731|2732|2729|601
1770820410000|2026-02-11 14:33:30|2732|2732|2730|2729|2732|2732|2730|2729|1597
1770820420000|2026-02-11 14:33:40|2729|2728|2730|2728|2730|2728|2729|2727|758
1770820430000|2026-02-11 14:33:50|2729|2726|2728|2726|2729|2726|2728|2726|362
1770820440000|2026-02-11 14:34:00|2729|2727|2731|2728|2731|2728|2728|2727|242
1770820450000|2026-02-11 14:34:10|2730||2730||2730||2730||0
1770820460000|2026-02-11 14:34:20|||||||||107
1770820470000|2026-02-11 14:34:30|2729|2727|2728|2726|2730|2727|2727|2726|428
1770820480000|2026-02-11 14:34:40|2729|2727|2728|2725|2729|2727|2728|2725|871
1770820490000|2026-02-11 14:34:50||2726||2726||2726||2726|0
1770820500000|2026-02-11 14:35:00|2730|2727|2731|2729|2731|2729|2730|2727|544
1770820510000|2026-02-11 14:35:10|2730||2731||2731||2730||0
1770820520000|2026-02-11 14:35:20|||||||||41
1770820530000|2026-02-11 14:35:30|||||||||4
1770820540000|2026-02-11 14:35:40|2733|2730|2733|2730|2733|2730|2733|2730|354
1770820550000|2026-02-11 14:35:50|2732||2732||2732||2732||0
1770820560000|2026-02-11 14:36:00|2733|2733|2735|2732|2735|2733|2733|2732|63
1770820570000|2026-02-11 14:36:10|2736|2733|2736|2734|2736|2734|2736|2733|808
1770820580000|2026-02-11 14:36:20|2734|2733|2735|2733|2735|2733|2734|2732|287
1770820600000|2026-02-11 14:36:40|2736|2734|2737|2734|2737|2734|2734|2733|6382
1770820610000|2026-02-11 14:36:50|2735|2733|2736|2733|2736|2733|2735|2733|1092
1770820620000|2026-02-11 14:37:00|2737|2732|2733|2731|2737|2732|2732|2730|1147
1770820630000|2026-02-11 14:37:10|2734|2732|2734|2732|2734|2732|2734|2732|0
1770820640000|2026-02-11 14:37:20|2733|2731|2733|2730|2733|2731|2732|2730|1100
1770820650000|2026-02-11 14:37:30|2731|2731|2731|2729|2732|2731|2731|2729|297
1770820660000|2026-02-11 14:37:40|2729|2728|2729|2728|2729|2728|2729|2728|406
1770820670000|2026-02-11 14:37:50|2730||2731||2731||2730||208
1770820680000|2026-02-11 14:38:00||2729||2728||2729||2728|503
1770820690000|2026-02-11 14:38:10|2730||2730||2730||2730||0
1770820700000|2026-02-11 14:38:20|2731|2729|2730|2729|2731|2729|2730|2729|393
1770820710000|2026-02-11 14:38:30|2731|2730|2730|2729|2731|2730|2730|2728|818
1770820720000|2026-02-11 14:38:40||2728||2728||2728||2728|223
1770820730000|2026-02-11 14:38:50|||||||||249
1770820760000|2026-02-11 14:39:20|2728|2727|2728|2726|2729|2727|2727|2726|663
1770820770000|2026-02-11 14:39:30|2726|2725|2726|2725|2726|2725|2726|2725|272
1770820780000|2026-02-11 14:39:40|2727|2726|2728|2726|2728|2726|2727|2726|722
1770820790000|2026-02-11 14:39:50|2727||2728||2728||2727||226
1770820800000|2026-02-11 14:40:00|2726|2725|2728|2726|2728|2726|2726|2725|324
1770820810000|2026-02-11 14:40:10|2727|2725|2725|2723|2727|2725|2724|2723|62
1770820820000|2026-02-11 14:40:20|2724|2722|2723|2721|2724|2722|2723|2720|5199
1770820830000|2026-02-11 14:40:30|2722|2719|2722|2720|2723|2720|2721|2719|326
1770820840000|2026-02-11 14:40:40|2723|2719|2721|2719|2723|2719|2721|2719|0
1770820850000|2026-02-11 14:40:50|2722|2720|2722|2720|2722|2720|2721|2720|0
1770820860000|2026-02-11 14:41:00|2721|2718|2718|2716|2722|2718|2718|2716|414
1770820870000|2026-02-11 14:41:10|2717|2715|2718|2716|2718|2716|2717|2714|805
1770820880000|2026-02-11 14:41:20|2719|2717|2719|2717|2720|2717|2718|2717|776
1770820890000|2026-02-11 14:41:30|2718|2716|2718|2716|2718|2716|2717|2715|539
1770820900000|2026-02-11 14:41:40|||||||||247
1770820910000|2026-02-11 14:41:50|2719|2717|2719|2717|2719|2717|2719|2717|138
1770820920000|2026-02-11 14:42:00||2716||2717||2717||2716|356
1770820930000|2026-02-11 14:42:10|2718|2715|2718|2715|2719|2715|2716|2715|57
1770820940000|2026-02-11 14:42:20|2717||2718||2718||2717||2
1770820950000|2026-02-11 14:42:30|2717|2714|2714|2711|2717|2714|2712|2711|645
1770820960000|2026-02-11 14:42:40|2713|2710|2712|2711|2714|2711|2712|2710|0
1770820970000|2026-02-11 14:42:50|2713|2710|2711|2710|2713|2710|2711|2709|207
1770820990000|2026-02-11 14:43:10|2713||2712||2713||2712||1618
1770821000000|2026-02-11 14:43:20|2713||2712||2713||2712||681
1770821010000|2026-02-11 14:43:30|2711|2711|2711|2709|2711|2711|2711|2709|560
1770821020000|2026-02-11 14:43:40|2710||2711||2711||2710||0
1770821030000|2026-02-11 14:43:50|2710|2710|2714|2711|2714|2711|2710|2710|118
1770821040000|2026-02-11 14:44:00|2713|2709|2712|2710|2714|2710|2711|2709|333
1770821050000|2026-02-11 14:44:10|2713||2712||2713||2712||0
1770821060000|2026-02-11 14:44:20|2711|2709|2712|2709|2712|2709|2711|2709|618
1770821070000|2026-02-11 14:44:30|2713|2710|2714|2711|2714|2711|2712|2710|60
1770821080000|2026-02-11 14:44:40|2713|2709|2712|2710|2714|2710|2711|2709|1177
1770821090000|2026-02-11 14:44:50|2713|2711|2712|2710|2713|2711|2711|2710|354
1770821100000|2026-02-11 14:45:00|2713|2712|2714|2712|2714|2712|2713|2712|1000
1770821110000|2026-02-11 14:45:10||2713||2713||2713||2713|596
1770821120000|2026-02-11 14:45:20|2715||2715||2715||2715||434
1770821130000|2026-02-11 14:45:30|2716|2714|2717|2715|2717|2715|2715|2714|54
1770821140000|2026-02-11 14:45:40|2716|2714|2716|2714|2717|2714|2715|2714|217
1770821150000|2026-02-11 14:45:50|2718|2716|2720|2718|2720|2718|2718|2716|432
1770821160000|2026-02-11 14:46:00|2719|2719|2722|2720|2722|2720|2719|2719|247
1770821170000|2026-02-11 14:46:10|2721|2719|2719|2717|2722|2719|2719|2717|533
1770821180000|2026-02-11 14:46:20|2718|2718|2719|2718|2721|2718|2718|2718|412
1770821190000|2026-02-11 14:46:30|2718|2717|2719|2717|2719|2717|2718|2717|18
1770821200000|2026-02-11 14:46:40|2718|2716|2718|2717|2718|2717|2718|2716|300
1770821210000|2026-02-11 14:46:50|2717|2716|2719|2717|2720|2717|2717|2715|281
1770821220000|2026-02-11 14:47:00|2718|2718|2721|2718|2721|2718|2718|2718|80
1770821230000|2026-02-11 14:47:10|2720|2719|2720|2719|2720|2719|2720|2719|0
1770821240000|2026-02-11 14:47:20|2721|2718|2720|2718|2721|2718|2720|2718|451
1770821250000|2026-02-11 14:47:30|2719|2716|2719|2717|2720|2717|2718|2716|191
1770821260000|2026-02-11 14:47:40|2717|2716|2718|2715|2718|2716|2717|2715|261
1770821270000|2026-02-11 14:47:50|2717|2716|2719|2717|2719|2717|2717|2716|615
1770821280000|2026-02-11 14:48:00|2720|2718|2720|2718|2720|2718|2719|2718|0
1770821290000|2026-02-11 14:48:10|2719||2720||2720||2719||149
1770821300000|2026-02-11 14:48:20|2719||2719||2720||2719||0
1770821310000|2026-02-11 14:48:30|2720||2719||2720||2719||0
1770821320000|2026-02-11 14:48:40|2720|2720|2722|2720|2722|2720|2719|2720|472
1770821330000|2026-02-11 14:48:50|2721||2722||2722||2721||216
1770821340000|2026-02-11 14:49:00|2721|2719|2719|2717|2722|2719|2719|2717|2850
1770821350000|2026-02-11 14:49:10|2720|2718|2720|2718|2720|2718|2719|2718|343
1770821360000|2026-02-11 14:49:20|2719|2717|2718|2717|2720|2717|2718|2716|541
1770821370000|2026-02-11 14:49:30|2717|2716|2718|2716|2720|2719|2717|2716|375
1770821380000|2026-02-11 14:49:40|2719|2717|2719|2717|2720|2717|2718|2717|28
1770821390000|2026-02-11 14:49:50|2720|2718|2719|2718|2720|2718|2719|2718|257
1770821400000|2026-02-11 14:50:00|2718|2716|2720|2718|2721|2718|2718|2715|408
1770821410000|2026-02-11 14:50:10|2719|2717|2718|2716|2719|2717|2717|2716|0
1770821420000|2026-02-11 14:50:20|2717|2715|2719|2717|2719|2717|2717|2715|45
1770821430000|2026-02-11 14:50:30|2720|2716|2720|2717|2720|2717|2718|2716|173
1770821440000|2026-02-11 14:50:40|2719|2718|2720|2718|2720|2718|2719|2718|80
1770821450000|2026-02-11 14:50:50|2719|2717|2720|2718|2720|2718|2718|2717|349
1770821460000|2026-02-11 14:51:00|2721|2719|2721|2720|2722|2720|2721|2719|106
1770821470000|2026-02-11 14:51:10|2722||2722||2722||2722||0
1770821480000|2026-02-11 14:51:20|2721|2722|2723|2721|2725|2722|2721|2720|624
1770821490000|2026-02-11 14:51:30|||||||||38
1770821500000|2026-02-11 14:51:40|2722|2720|2722|2721|2722|2721|2722|2720|1152
1770821510000|2026-02-11 14:51:50|2721|2720|2721|2720|2721|2720|2721|2720|221
1770821520000|2026-02-11 14:52:00|2720|2719|2720|2718|2720|2719|2720|2718|166
1770821530000|2026-02-11 14:52:10|2722|2720|2722|2720|2723|2721|2722|2720|283
1770821540000|2026-02-11 14:52:20|2721||2721||2722||2721||242
1770821550000|2026-02-11 14:52:30|2720|2718|2720|2719|2720|2719|2720|2718|214
1770821570000|2026-02-11 14:52:50||2718||2718||2718||2718|221
1770821580000|2026-02-11 14:53:00|2719||2719||2719||2719||133
1770821590000|2026-02-11 14:53:10|2718|2717|2718|2716|2718|2717|2717|2716|530
1770821600000|2026-02-11 14:53:20|2717|2715|2718|2716|2718|2716|2717|2715|433
1770821610000|2026-02-11 14:53:30||2717||2716||2717||2716|0
1770821620000|2026-02-11 14:53:40||2717||2717||2717||2717|115
1770821630000|2026-02-11 14:53:50|||||||||370
1770821640000|2026-02-11 14:54:00|2720|2718|2720|2718|2720|2718|2719|2718|58
1770821650000|2026-02-11 14:54:10|2721|2719|2721|2719|2721|2719|2721|2719|222
1770821670000|2026-02-11 14:54:30|2720||2720||2720||2720||445
1770821680000|2026-02-11 14:54:40|2719|2718|2719|2717|2719|2718|2719|2717|984
1770821690000|2026-02-11 14:54:50|2720|2718|2720|2718|2720|2718|2720|2718|162
1770821700000|2026-02-11 14:55:00|2722|2719|2722|2720|2722|2720|2721|2719|233
1770821710000|2026-02-11 14:55:10|||||||||91
1770821720000|2026-02-11 14:55:20|2723|2721|2722|2721|2723|2721|2722|2721|162
1770821730000|2026-02-11 14:55:30|2723||2723||2723||2723||322
1770821740000|2026-02-11 14:55:40|2722||2722||2722||2722||422
1770821750000|2026-02-11 14:55:50|2721|2720|2720|2718|2721|2720|2720|2718|548
1770821760000|2026-02-11 14:56:00|2722|2719|2722|2719|2722|2719|2722|2719|224
1770821770000|2026-02-11 14:56:10|2723|2720|2723|2721|2723|2721|2723|2720|157
1770821780000|2026-02-11 14:56:20|2721|2720|2721|2720|2721|2720|2721|2720|151
1770821790000|2026-02-11 14:56:30|2722||2722||2722||2722||175
1770821820000|2026-02-11 14:57:00|2723|2719|2719|2718|2723|2719|2719|2718|515
1770821830000|2026-02-11 14:57:10|2718|2717|2722|2719|2722|2719|2718|2717|1010
1770821840000|2026-02-11 14:57:20||2720||2720||2720||2720|0
1770821850000|2026-02-11 14:57:30|2721||2721||2722||2721||174
1770821860000|2026-02-11 14:57:40|2722|2719|2722|2719|2722|2719|2720|2719|400
1770821880000|2026-02-11 14:58:00|2721|2717|2720|2718|2721|2718|2719|2717|263
1770821890000|2026-02-11 14:58:10|2722|2719|2722|2719|2722|2719|2722|2719|107
1770821910000|2026-02-11 14:58:30|2721||2720||2721||2720||80
1770821920000|2026-02-11 14:58:40|2719|2718|2719|2717|2719|2718|2718|2717|280
1770821930000|2026-02-11 14:58:50|2718|2715|2716|2714|2719|2715|2716|2714|422
1770821940000|2026-02-11 14:59:00|2718|2715|2718|2716|2718|2716|2717|2714|219
1770821950000|2026-02-11 14:59:10|2717||2718||2718||2717||0
1770821960000|2026-02-11 14:59:20|2717|2717|2718|2717|2718|2717|2717|2717|36
1770821970000|2026-02-11 14:59:30|2719||2719||2719||2719||458
1770821990000|2026-02-11 14:59:50|2720||2720||2720||2719||953
1770822000000|2026-02-11 15:00:00|2721|2718|2720|2718|2721|2719|2720|2718|212
1770822010000|2026-02-11 15:00:10|2721|2719|2722|2719|2722|2719|2721|2719|213
1770822020000|2026-02-11 15:00:20|2721|2720|2721|2720|2722|2720|2721|2720|100
1770822030000|2026-02-11 15:00:30|2722||2723||2723||2721||0
1770822040000|2026-02-11 15:00:40|2722||2722||2722||2721||0
1770822050000|2026-02-11 15:00:50|2721|2721|2722|2721|2722|2721|2721|2721|500
1770822060000|2026-02-11 15:01:00|2723||2723||2723||2722||205
1770822070000|2026-02-11 15:01:10|2722||2723||2723||2722||100
1770822080000|2026-02-11 15:01:20|2724|2722|2723|2722|2724|2722|2723|2722|185
1770822090000|2026-02-11 15:01:30|2724||2724||2724||2723||0
1770822100000|2026-02-11 15:01:40|2723|2721|2724|2722|2724|2722|2722|2721|228
1770822110000|2026-02-11 15:01:50|2722|2721|2723|2721|2723|2721|2722|2721|410
1770822120000|2026-02-11 15:02:00|2722||2723||2723||2722||0
1770822130000|2026-02-11 15:02:10|2722|2720|2722|2719|2723|2720|2720|2719|487
1770822140000|2026-02-11 15:02:20|2720|2718|2719|2718|2721|2718|2719|2718|726
1770822150000|2026-02-11 15:02:30||2717||2717||2717||2717|1000
1770822160000|2026-02-11 15:02:40|2720|2718|2721|2718|2721|2718|2718|2717|358
1770822170000|2026-02-11 15:02:50|2720|2719|2721|2719|2721|2719|2719|2719|0
1770822180000|2026-02-11 15:03:00|2720|2718|2720|2717|2721|2718|2719|2717|416
1770822190000|2026-02-11 15:03:10|2719|2718|2720|2718|2721|2718|2719|2718|0
1770822200000|2026-02-11 15:03:20|2719|2719|2722|2719|2722|2719|2719|2719|0
1770822210000|2026-02-11 15:03:30|2721||2721||2721||2720||147
1770822220000|2026-02-11 15:03:40|2720||2721||2721||2720||0
1770822230000|2026-02-11 15:03:50|2720|2720|2718|2717|2721|2720|2718|2717|141
1770822240000|2026-02-11 15:04:00|2719|2716|2719|2716|2719|2716|2718|2716|3
1770822250000|2026-02-11 15:04:10|2718|2717|2720|2718|2720|2718|2718|2717|441
1770822260000|2026-02-11 15:04:20|2719|2719|2721|2719|2722|2719|2719|2719|99
1770822270000|2026-02-11 15:04:30|2720|2718|2720|2718|2720|2718|2720|2718|121
1770822280000|2026-02-11 15:04:40|2719|2719|2720|2719|2721|2719|2719|2719|130
1770822290000|2026-02-11 15:04:50|2721|2718|2721|2718|2721|2718|2719|2718|628
1770822300000|2026-02-11 15:05:00|2720||2720||2721||2720||4
1770822310000|2026-02-11 15:05:10|2719||2720||2720||2719||0
1770822320000|2026-02-11 15:05:20|2719|2717|2719|2717|2720|2717|2719|2717|291
1770822330000|2026-02-11 15:05:30|2721|2718|2720|2718|2721|2718|2719|2718|478
1770822340000|2026-02-11 15:05:40|2721||2721||2721||2720||0
1770822350000|2026-02-11 15:05:50|2720|2719|2722|2720|2722|2720|2720|2719|256
1770822360000|2026-02-11 15:06:00|2721||2722||2722||2721||110
1770822370000|2026-02-11 15:06:10|2721|2721|2722|2721|2722|2721|2721|2721|0
1770822380000|2026-02-11 15:06:20|2721|2720|2722|2720|2722|2720|2721|2720|1
1770822390000|2026-02-11 15:06:30|2721||2721||2722||2721||107
1770822400000|2026-02-11 15:06:40||2719||2719||2719||2719|830
1770822410000|2026-02-11 15:06:50|2722|2720|2722|2720|2722|2720|2722|2720|429
1770822420000|2026-02-11 15:07:00|2723||2722||2723||2722||0
1770822430000|2026-02-11 15:07:10|2723||2722||2723||2721||0
1770822440000|2026-02-11 15:07:20|2721|2719|2721|2719|2722|2719|2721|2719|340
1770822450000|2026-02-11 15:07:30|2719|2718|2720|2718|2721|2719|2719|2718|422
1770822460000|2026-02-11 15:07:40|2721|2719|2720|2719|2721|2719|2720|2718|0
1770822470000|2026-02-11 15:07:50|2721||2721||2721||2721||74
1770822480000|2026-02-11 15:08:00|2720||2721||2721||2720||0
1770822500000|2026-02-11 15:08:20|2720||2721||2721||2720||843
1770822510000|2026-02-11 15:08:30||2720||2720||2720||2720|256
1770822520000|2026-02-11 15:08:40|2723|2721|2721|2720|2723|2721|2721|2720|276
1770822530000|2026-02-11 15:08:50|2723|2721|2723|2721|2723|2721|2722|2721|0
1770822540000|2026-02-11 15:09:00|2722|2720|2722|2720|2723|2720|2721|2720|319
1770822550000|2026-02-11 15:09:10|2721|2721|2723|2721|2723|2721|2721|2721|333
1770822570000|2026-02-11 15:09:30|2722|2722|2723|2721|2723|2722|2722|2721|783
1770822580000|2026-02-11 15:09:40|2722||2722||2723||2722||345
1770822590000|2026-02-11 15:09:50|2721|2720|2722|2721|2722|2721|2721|2720|362
1770822600000|2026-02-11 15:10:00|2721|2720|2722|2720|2722|2720|2721|2720|415
1770822610000|2026-02-11 15:10:10|2721||2721||2722||2721||0
1770822620000|2026-02-11 15:10:20|2720|2719|2720|2719|2720|2719|2720|2719|419
1770822630000|2026-02-11 15:10:30|2721||2721||2721||2721||0
1770822640000|2026-02-11 15:10:40|2722|2720|2722|2720|2722|2720|2722|2720|135
1770822650000|2026-02-11 15:10:50|2721||2722||2722||2721||0
1770822660000|2026-02-11 15:11:00|2721||2721||2722||2721||0
1770822670000|2026-02-11 15:11:10|2719|2717|2721|2718|2721|2719|2719|2717|445
1770822680000|2026-02-11 15:11:20|2720||2720||2721||2720||91
1770822690000|2026-02-11 15:11:30|2719|2717|2718|2717|2719|2717|2718|2717|143
1770822700000|2026-02-11 15:11:40|2719|2716|2718|2716|2719|2716|2718|2716|0
1770822710000|2026-02-11 15:11:50|2717||2718||2718||2717||122
1770822720000|2026-02-11 15:12:00|2717|2715|2716|2713|2717|2715|2715|2713|848
1770822730000|2026-02-11 15:12:10|2715|2712|2715|2713|2715|2713|2714|2712|227
1770822740000|2026-02-11 15:12:20|2714|2712|2714|2712|2714|2713|2713|2712|909
1770822750000|2026-02-11 15:12:30|2715|2713|2715|2713|2715|2713|2715|2713|181
1770822760000|2026-02-11 15:12:40|2714|2711|2713|2711|2714|2711|2713|2711|176
1770822780000|2026-02-11 15:13:00|2714|2712|2715|2713|2715|2713|2714|2712|710
1770822790000|2026-02-11 15:13:10|2714|2712|2713|2711|2714|2712|2713|2711|259
1770822800000|2026-02-11 15:13:20|2712|2710|2711|2709|2712|2710|2710|2709|113
1770822810000|2026-02-11 15:13:30|||||||||54
1770822820000|2026-02-11 15:13:40|2710|2708|2709|2708|2710|2708|2709|2708|452
1770822830000|2026-02-11 15:13:50|2710|2709|2710|2709|2710|2709|2710|2709|702
1770822840000|2026-02-11 15:14:00||2708||2709||2709||2708|1317
1770822850000|2026-02-11 15:14:10|2711||2711||2711||2711||535
1770822860000|2026-02-11 15:14:20|2710|2708|2710|2708|2710|2709|2710|2708|92
1770822870000|2026-02-11 15:14:30||2709||2709||2709||2709|0
1770822880000|2026-02-11 15:14:40||2708||2708||2708||2708|0
1770822890000|2026-02-11 15:14:50|2711|2709|2709|2707|2712|2709|2709|2707|657
1770822900000|2026-02-11 15:15:00|2708|2706|2710|2707|2710|2707|2708|2706|0
1770822910000|2026-02-11 15:15:10|2712|2708|2714|2711|2714|2711|2711|2708|661
1770822920000|2026-02-11 15:15:20|2713|2710|2712|2710|2713|2710|2712|2710|0
1770822940000|2026-02-11 15:15:40|2713|2711|2714|2712|2715|2712|2713|2711|214
1770822950000|2026-02-11 15:15:50|2713||2714||2714||2713||0
1770822960000|2026-02-11 15:16:00|2713|2711|2710|2708|2713|2711|2710|2708|762
1770822970000|2026-02-11 15:16:10|2711|2709|2712|2709|2712|2709|2711|2709|0
1770822980000|2026-02-11 15:16:20|2711||2711||2712||2710||0
1770822990000|2026-02-11 15:16:30|2709|2708|2709|2706|2709|2708|2707|2705|561
1770823000000|2026-02-11 15:16:40|2708||2708||2708||2708||0
1770823020000|2026-02-11 15:17:00|2710|2708|2710|2708|2710|2708|2710|2708|48
1770823030000|2026-02-11 15:17:10|2708|2706|2707|2704|2708|2706|2707|2704|992
1770823040000|2026-02-11 15:17:20|2706||2706||2707||2706||0
1770823050000|2026-02-11 15:17:30|2707|2705|2707|2705|2707|2705|2706|2705|45
1770823060000|2026-02-11 15:17:40|2706||2707||2707||2706||0
1770823080000|2026-02-11 15:18:00|2706|2704|2705|2703|2707|2704|2705|2703|407
1770823090000|2026-02-11 15:18:10|2704|2702|2704|2702|2705|2702|2703|2702|421
1770823100000|2026-02-11 15:18:20|2705|2703|2705|2703|2705|2703|2705|2702|195
1770823110000|2026-02-11 15:18:30|2706|2704|2706|2704|2706|2704|2706|2704|149
1770823120000|2026-02-11 15:18:40|2707||2707||2707||2706||15
1770823130000|2026-02-11 15:18:50|2706||2706||2707||2706||0
1770823140000|2026-02-11 15:19:00|2705|2703|2705|2703|2706|2703|2704|2703|279
1770823150000|2026-02-11 15:19:10|2704|2701|2703|2700|2704|2701|2702|2700|580
1770823160000|2026-02-11 15:19:20|2702||2701||2702||2701||107
1770823170000|2026-02-11 15:19:30|2700|2698|2699|2698|2700|2698|2699|2698|89
1770823180000|2026-02-11 15:19:40|2700||2700||2700||2700||745
1770823190000|2026-02-11 15:19:50|2699|2697|2699|2697|2700|2698|2699|2697|300
1770823200000|2026-02-11 15:20:00|2700|2698|2699|2698|2700|2698|2699|2698|89
1770823210000|2026-02-11 15:20:10||2697||2698||2698||2697|0
1770823220000|2026-02-11 15:20:20|2700||2701||2701||2700||4
1770823230000|2026-02-11 15:20:30|2700||2700||2700||2700||0
1770823250000|2026-02-11 15:20:50|2699|2697|2698|2696|2699|2697|2698|2696|471
1770823260000|2026-02-11 15:21:00|2697|2697|2699|2697|2699|2697|2697|2697|699
1770823270000|2026-02-11 15:21:10|2700|2698|2700|2698|2700|2698|2699|2697|313
1770823280000|2026-02-11 15:21:20|2701|2699|2701|2699|2701|2699|2701|2699|201
1770823290000|2026-02-11 15:21:30|2700||2701||2701||2700||0
1770823300000|2026-02-11 15:21:40|2702|2700|2702|2700|2703|2700|2702|2700|180
1770823310000|2026-02-11 15:21:50|2704|2701|2704|2701|2704|2701|2703|2701|193
1770823320000|2026-02-11 15:22:00|2703|2702|2704|2702|2705|2702|2703|2702|260
1770823330000|2026-02-11 15:22:10|2705|2701|2704|2702|2705|2702|2702|2701|394
1770823350000|2026-02-11 15:22:30|2703||2704||2704||2703||0
1770823360000|2026-02-11 15:22:40|||||||||1
1770823370000|2026-02-11 15:22:50|2705|2703|2705|2703|2705|2703|2704|2703|260
1770823380000|2026-02-11 15:23:00|2704|2704|2706|2704|2707|2704|2704|2704|1
1770823390000|2026-02-11 15:23:10|2707||2706||2707||2705||57
1770823400000|2026-02-11 15:23:20|2705|2703|2704|2702|2706|2703|2704|2702|552
1770823410000|2026-02-11 15:23:30|2701|2699|2701|2698|2701|2699|2699|2697|488
1770823420000|2026-02-11 15:23:40|2700||2700||2701||2700||0
1770823430000|2026-02-11 15:23:50|2699||2699||2699||2699||42
1770823440000|2026-02-11 15:24:00|2698|2697|2697|2696|2699|2697|2697|2696|419
1770823450000|2026-02-11 15:24:10|2698|2695|2697|2694|2698|2695|2696|2694|324
1770823460000|2026-02-11 15:24:20|2696|2693|2696|2693|2697|2693|2696|2693|0
1770823470000|2026-02-11 15:24:30|2695||2696||2696||2694||0
1770823480000|2026-02-11 15:24:40|2695|2694|2696|2693|2696|2694|2695|2693|2260
1770823490000|2026-02-11 15:24:50|2695|2692|2695|2692|2696|2692|2694|2692|2999
1770823500000|2026-02-11 15:25:00|2694|2691|2696|2693|2696|2694|2693|2691|559
1770823510000|2026-02-11 15:25:10|2695|2694|2696|2693|2696|2694|2695|2693|1
1770823520000|2026-02-11 15:25:20|2695|2691|2693|2691|2695|2691|2693|2691|257
1770823530000|2026-02-11 15:25:30|2694|2692|2695|2693|2695|2693|2694|2692|336
1770823540000|2026-02-11 15:25:40|2696||2696||2696||2696||0
1770823550000|2026-02-11 15:25:50|2695|2694|2696|2694|2696|2694|2695|2694|0
1770823560000|2026-02-11 15:26:00|2695|2692|2697|2694|2697|2694|2693|2692|311
1770823570000|2026-02-11 15:26:10|2698|2695|2696|2695|2698|2696|2696|2695|368
1770823580000|2026-02-11 15:26:20|2697||2697||2697||2697||83
1770823590000|2026-02-11 15:26:30|||||||||528
1770823600000|2026-02-11 15:26:40|2696|2694|2696|2694|2696|2694|2695|2694|160
1770823610000|2026-02-11 15:26:50|2695|2693|2696|2694|2697|2694|2695|2693|317
1770823620000|2026-02-11 15:27:00|2697|2695|2697|2695|2697|2695|2696|2695|234
1770823630000|2026-02-11 15:27:10||2696||2695||2696||2695|323
1770823640000|2026-02-11 15:27:20|2698|2696|2699|2697|2699|2697|2698|2696|94
1770823650000|2026-02-11 15:27:30|2700||2700||2700||2700||0
1770823660000|2026-02-11 15:27:40|2701|2698|2698|2695|2701|2698|2697|2695|333
1770823670000|2026-02-11 15:27:50|2697|2694|2696|2694|2697|2694|2696|2694|4879
1770823680000|2026-02-11 15:28:00|2695|2695|2697|2695|2697|2695|2695|2695|118
1770823690000|2026-02-11 15:28:10|2698|2696|2698|2696|2698|2696|2698|2695|116
1770823700000|2026-02-11 15:28:20|2700|2697|2702|2699|2702|2699|2700|2697|120
1770823710000|2026-02-11 15:28:30||2700||2700||2700||2700|888
1770823730000|2026-02-11 15:28:50|2701|2699|2701|2699|2701|2699|2699|2698|605
1770823740000|2026-02-11 15:29:00|2702|2700|2704|2702|2704|2702|2702|2700|47
1770823750000|2026-02-11 15:29:10|2705|2703|2702|2701|2705|2703|2702|2701|413
1770823760000|2026-02-11 15:29:20|2703|2700|2700|2699|2703|2700|2700|2699|241
1770823770000|2026-02-11 15:29:30|2702|2698|2701|2699|2702|2699|2701|2698|725
1770823790000|2026-02-11 15:29:50|2700|2698|2700|2698|2701|2698|2700|2698|0
1770823800000|2026-02-11 15:30:00|2699|2699|2701|2699|2702|2699|2699|2699|184
1770823810000|2026-02-11 15:30:10|||||||||4
1770823820000|2026-02-11 15:30:20|||||||||45
1770823830000|2026-02-11 15:30:30|2699|2698|2699|2697|2699|2698|2699|2697|271
1770823840000|2026-02-11 15:30:40|2700|2696|2699|2696|2700|2696|2698|2696|341
1770823850000|2026-02-11 15:30:50|2700|2697|2701|2699|2701|2699|2700|2697|488
1770823870000|2026-02-11 15:31:10|||||||||200
1770823880000|2026-02-11 15:31:20|2703|2700|2704|2702|2704|2702|2701|2700|634
1770823890000|2026-02-11 15:31:30|2705||2704||2705||2704||0
1770823920000|2026-02-11 15:32:00|2703|2701|2703|2701|2703|2701|2702|2701|179
1770823930000|2026-02-11 15:32:10|2705|2702|2704|2702|2705|2702|2704|2702|465
1770823940000|2026-02-11 15:32:20|2705|2703|2707|2704|2707|2704|2705|2703|498
1770823950000|2026-02-11 15:32:30||2705||2705||2705||2705|0
1770823960000|2026-02-11 15:32:40|2705|2704|2706|2703|2706|2704|2705|2703|1134
1770823970000|2026-02-11 15:32:50|2707|2704|2707|2705|2707|2705|2707|2704|0
1770823980000|2026-02-11 15:33:00|||||||||211
1770823990000|2026-02-11 15:33:10|2705|2703|2706|2704|2706|2704|2705|2703|880
1770824000000|2026-02-11 15:33:20|2705||2705||2705||2705||362
1770824010000|2026-02-11 15:33:30|2704|2703|2706|2704|2706|2704|2703|2702|1221
1770824020000|2026-02-11 15:33:40|2705|2703|2705|2703|2705|2703|2704|2703|111
1770824030000|2026-02-11 15:33:50|2704|2702|2706|2703|2706|2703|2704|2702|200
1770824040000|2026-02-11 15:34:00|2705|2702|2705|2703|2706|2703|2705|2702|0
1770824050000|2026-02-11 15:34:10|2704|2702|2704|2702|2704|2703|2704|2702|21
1770824060000|2026-02-11 15:34:20|2702|2700|2702|2699|2702|2700|2701|2699|40
1770824070000|2026-02-11 15:34:30|2701|2700|2701|2698|2701|2700|2701|2698|42
1770824080000|2026-02-11 15:34:40|2700|2697|2700|2697|2700|2697|2700|2697|909
1770824090000|2026-02-11 15:34:50||2699||2698||2699||2698|403
1770824110000|2026-02-11 15:35:10|2702|2699|2702|2700|2703|2700|2702|2699|568
1770824120000|2026-02-11 15:35:20|2701|2698|2700|2698|2701|2698|2700|2698|99
1770824150000|2026-02-11 15:35:50|2702|2699|2702|2700|2702|2700|2702|2699|48
1770824160000|2026-02-11 15:36:00|2703|2701|2703|2701|2704|2701|2702|2701|0
1770824180000|2026-02-11 15:36:20|||||||||162
1770824190000|2026-02-11 15:36:30|2702|2700|2701|2700|2702|2700|2701|2700|550
1770824200000|2026-02-11 15:36:40|2702|2698|2700|2698|2702|2698|2700|2698|259
1770824210000|2026-02-11 15:36:50|2701|2699|2701|2699|2701|2699|2701|2699|137
1770824220000|2026-02-11 15:37:00|2700|2700|2700|2699|2700|2700|2700|2699|38
1770824230000|2026-02-11 15:37:10|2701|2698|2701|2699|2702|2699|2701|2698|306
1770824240000|2026-02-11 15:37:20|2700|2697|2700|2698|2701|2698|2699|2697|306
1770824250000|2026-02-11 15:37:30|2701|2699|2701|2698|2701|2699|2701|2698|150
1770824260000|2026-02-11 15:37:40|2702|2699|2702|2700|2702|2700|2702|2699|0
1770824270000|2026-02-11 15:37:50|2703|2701|2702|2700|2703|2701|2702|2700|458
1770824280000|2026-02-11 15:38:00|2701|2699|2701|2700|2702|2700|2701|2699|610
1770824290000|2026-02-11 15:38:10|2702|2699|2701|2699|2702|2699|2701|2699|17
1770824300000|2026-02-11 15:38:20|2702|2700|2702|2700|2702|2700|2701|2700|271
1770824320000|2026-02-11 15:38:40||2701||2700||2701||2700|126
1770824330000|2026-02-11 15:38:50|2703|2701|2704|2702|2704|2702|2703|2701|340
1770824340000|2026-02-11 15:39:00|||||||||182
1770824350000|2026-02-11 15:39:10|2706|2703|2707|2705|2707|2705|2706|2703|175
1770824360000|2026-02-11 15:39:20|2708||2708||2708||2708||0
1770824370000|2026-02-11 15:39:30|2707|2706|2708|2706|2708|2706|2707|2706|348
1770824390000|2026-02-11 15:39:50|2709|2707|2710|2707|2710|2707|2709|2707|400
1770824400000|2026-02-11 15:40:00|2711|2708|2710|2708|2711|2708|2710|2708|0
1770824410000|2026-02-11 15:40:10|2708|2707|2709|2708|2709|2708|2708|2707|293
1770824420000|2026-02-11 15:40:20|2711|2709|2707|2706|2711|2709|2707|2706|650
1770824430000|2026-02-11 15:40:30|2708|2707|2708|2706|2708|2707|2708|2706|224
1770824440000|2026-02-11 15:40:40|||||||||18
1770824450000|2026-02-11 15:40:50|2709|2707|2710|2707|2710|2707|2709|2707|76
1770824460000|2026-02-11 15:41:00|2712|2708|2711|2709|2712|2709|2711|2708|914
1770824480000|2026-02-11 15:41:20|||||||||4
1770824500000|2026-02-11 15:41:40|2712|2710|2712|2710|2712|2710|2712|2710|221
1770824510000|2026-02-11 15:41:50|2711||2711||2711||2711||0
1770824520000|2026-02-11 15:42:00|2710|2709|2709|2708|2710|2709|2709|2708|908
1770824530000|2026-02-11 15:42:10|2711|2709|2711|2709|2711|2709|2711|2709|72
1770824560000|2026-02-11 15:42:40|2712||2711||2712||2711||832
1770824600000|2026-02-11 15:43:20|2710||2710||2710||2710||0
1770824620000|2026-02-11 15:43:40|2709|2708|2708|2707|2709|2708|2708|2707|332
1770824630000|2026-02-11 15:43:50|2709||2709||2709||2709||668
1770824640000|2026-02-11 15:44:00|2711|2708|2711|2708|2711|2708|2711|2708|265
1770824650000|2026-02-11 15:44:10|2710||2711||2711||2710||0
1770824660000|2026-02-11 15:44:20|2712|2709|2712|2710|2712|2710|2712|2709|2078
1770824670000|2026-02-11 15:44:30|||||||||2560
1770824680000|2026-02-11 15:44:40|2711||2711||2711||2711||26
1770824690000|2026-02-11 15:44:50|2712||2711||2712||2711||81
1770824700000|2026-02-11 15:45:00|2712||2712||2712||2712||295
1770824720000|2026-02-11 15:45:20||2711||2711||2711||2711|170
1770824730000|2026-02-11 15:45:30|2713|2712|2714|2712|2714|2712|2713|2712|440
1770824750000|2026-02-11 15:45:50|2713||2713||2713||2713||73
1770824760000|2026-02-11 15:46:00|2712|2711|2713|2711|2713|2711|2712|2711|1103
1770824780000|2026-02-11 15:46:20|||||||||6
1770824790000|2026-02-11 15:46:30|2711|2710|2712|2710|2712|2710|2711|2710|254
1770824820000|2026-02-11 15:47:00|2710|2709|2712|2711|2712|2711|2710|2709|638
1770824830000|2026-02-11 15:47:10|2711|2710|2711|2710|2711|2710|2711|2710|290
1770824840000|2026-02-11 15:47:20|2712|2711|2713|2711|2713|2711|2711|2711|521
1770824860000|2026-02-11 15:47:40|2712|2710|2711|2710|2712|2710|2711|2710|379
1770824870000|2026-02-11 15:47:50|2712|2711|2712|2711|2712|2711|2712|2711|409
1770824880000|2026-02-11 15:48:00||2710||2710||2710||2710|0
1770824890000|2026-02-11 15:48:10|2711|2709|2711|2709|2711|2709|2711|2709|353
1770824900000|2026-02-11 15:48:20|2712|2710|2712|2710|2712|2710|2712|2710|1
1770824910000|2026-02-11 15:48:30|2710|2709|2710|2709|2710|2709|2710|2709|515
1770824920000|2026-02-11 15:48:40|2711|2708|2709|2707|2711|2708|2709|2707|604
1770824930000|2026-02-11 15:48:50|2708|2706|2708|2706|2708|2706|2707|2706|276
1770824940000|2026-02-11 15:49:00|2707||2707||2707||2707||0
1770824950000|2026-02-11 15:49:10||2705||2705||2705||2705|92
1770824960000|2026-02-11 15:49:20|2706|2704|2705|2703|2707|2704|2705|2703|645
1770824970000|2026-02-11 15:49:30||2704||2704||2704||2704|0
1770824980000|2026-02-11 15:49:40|2707|2705|2704|2702|2707|2705|2704|2702|977
1770824990000|2026-02-11 15:49:50|2705|2703|2705|2702|2705|2703|2705|2701|769
1770825000000|2026-02-11 15:50:00||2703||2703||2703||2703|0
1770825010000|2026-02-11 15:50:10||2702||2702||2702||2702|120
1770825020000|2026-02-11 15:50:20||2703||2703||2703||2703|3559
1770825030000|2026-02-11 15:50:30|2706|2704|2706|2704|2706|2704|2706|2704|219
1770825040000|2026-02-11 15:50:40|2707|2705|2705|2704|2707|2705|2705|2704|705
1770825050000|2026-02-11 15:50:50|2706||2706||2706||2706||75
1770825060000|2026-02-11 15:51:00|2707|2705|2708|2707|2709|2707|2707|2705|185
1770825070000|2026-02-11 15:51:10|2710|2708|2711|2709|2711|2709|2710|2708|461
1770825080000|2026-02-11 15:51:20|2709|2708|2709|2707|2709|2708|2709|2707|100
1770825090000|2026-02-11 15:51:30|2711|2708|2711|2709|2711|2709|2711|2708|132
1770825120000|2026-02-11 15:52:00|2713|2710|2713|2711|2714|2711|2713|2710|299
1770825130000|2026-02-11 15:52:10|2714||2714||2714||2713||0
1770825140000|2026-02-11 15:52:20|2713||2713||2713||2713||0
1770825150000|2026-02-11 15:52:30|2714||2714||2714||2713||0
1770825160000|2026-02-11 15:52:40|2713||2713||2714||2713||91
1770825170000|2026-02-11 15:52:50|2715|2712|2715|2712|2715|2712|2715|2712|91
1770825190000|2026-02-11 15:53:10||2713||2713||2713||2713|0
1770825210000|2026-02-11 15:53:30|||||||||1225
1770825220000|2026-02-11 15:53:40|||||||||3
1770825240000|2026-02-11 15:54:00||2714||2714||2714||2714|0
1770825250000|2026-02-11 15:54:10|2714|2713|2714|2713|2715|2713|2714|2713|78
1770825260000|2026-02-11 15:54:20|2713|2712|2714|2712|2714|2712|2713|2712|284
1770825270000|2026-02-11 15:54:30|2715|2713|2715|2713|2715|2713|2715|2713|120
1770825300000|2026-02-11 15:55:00|2716|2715|2717|2715|2717|2715|2716|2715|437
1770825330000|2026-02-11 15:55:30|2719|2716|2719|2716|2719|2716|2719|2716|51
1770825340000|2026-02-11 15:55:40||2717||2717||2717||2717|0
1770825360000|2026-02-11 15:56:00|2720|2718|2720|2718|2720|2718|2720|2718|351
1770825370000|2026-02-11 15:56:10|2718|2717|2718|2716|2718|2717|2717|2716|403
1770825380000|2026-02-11 15:56:20|2719||2719||2719||2719||0
1770825390000|2026-02-11 15:56:30||2717||2717||2717||2716|0
1770825400000|2026-02-11 15:56:40|2718|2716|2719|2717|2719|2717|2718|2716|0
1770825420000|2026-02-11 15:57:00|2720|2718|2720|2718|2720|2718|2720|2718|1150
1770825430000|2026-02-11 15:57:10|2721||2721||2721||2721||2
1770825440000|2026-02-11 15:57:20||2719||2719||2719||2719|2
1770825490000|2026-02-11 15:58:10|2722|2720|2722|2720|2722|2720|2722|2720|420
1770825510000|2026-02-11 15:58:30|2723||2723||2723||2723||29
1770825520000|2026-02-11 15:58:40||2721||2721||2721||2721|0
1770825530000|2026-02-11 15:58:50|||||||||369
1770825540000|2026-02-11 15:59:00|2724|2722|2724|2722|2724|2722|2724|2722|618
1770825550000|2026-02-11 15:59:10|2725||2724||2725||2724||0
1770825570000|2026-02-11 15:59:30|2723||2723||2723||2723||153
1770825580000|2026-02-11 15:59:40|2724||2724||2724||2724||275
1770825590000|2026-02-11 15:59:50|2725||2724||2725||2724||110
1770825600000|2026-02-11 16:00:00||2723||2723||2723||2723|156
1770825620000|2026-02-11 16:00:20|2725|2722|2725|2722|2725|2722|2724|2722|146
1770825630000|2026-02-11 16:00:30||2723||2724||2724||2723|0
1770825640000|2026-02-11 16:00:40|2726||2726||2726||2726||618
1770825660000|2026-02-11 16:01:00|||||||||1
1770825670000|2026-02-11 16:01:10|2727|2725|2729|2727|2729|2727|2727|2725|243
1770825690000|2026-02-11 16:01:30|||||||||2
1770825700000|2026-02-11 16:01:40|2730|2728|2730|2728|2730|2728|2730|2728|507
1770825710000|2026-02-11 16:01:50||2729||2729||2729||2729|411
1770825720000|2026-02-11 16:02:00|2731|2730|2732|2730|2732|2730|2731|2730|358
1770825740000|2026-02-11 16:02:20|2730|2729|2731|2729|2731|2729|2730|2729|1503
1770825760000|2026-02-11 16:02:40|2730|2728|2729|2728|2730|2728|2729|2728|391
1770825770000|2026-02-11 16:02:50|2730|2727|2729|2727|2730|2727|2728|2727|231
1770825780000|2026-02-11 16:03:00|2728||2728||2728||2728||135
1770825790000|2026-02-11 16:03:10||2726||2726||2726||2726|142
1770825810000|2026-02-11 16:03:30|2729|2727|2729|2727|2729|2727|2729|2727|549
1770825820000|2026-02-11 16:03:40|2728|2726|2728|2726|2728|2726|2728|2726|354
1770825840000|2026-02-11 16:04:00||2727||2727||2727||2727|1033
1770825850000|2026-02-11 16:04:10|2729|2728|2726|2725|2729|2728|2726|2725|2415
1770825860000|2026-02-11 16:04:20|2727||2727||2727||2727||1233
1770825870000|2026-02-11 16:04:30||2726||2726||2726||2726|330
1770825880000|2026-02-11 16:04:40|2728||2728||2728||2728||22
1770825900000|2026-02-11 16:05:00|2727|2727|2726|2725|2727|2727|2726|2725|1327
1770825910000|2026-02-11 16:05:10|2727|2724|2726|2724|2727|2724|2726|2724|939
1770825930000|2026-02-11 16:05:30|2725|2723|2724|2723|2725|2723|2723|2722|425
1770825940000|2026-02-11 16:05:40|2725||2725||2725||2725||290
1770825950000|2026-02-11 16:05:50|||||||||2000
1770825960000|2026-02-11 16:06:00|2724|2722|2724|2722|2724|2722|2724|2722|500
1770825970000|2026-02-11 16:06:10|2725|2723|2726|2725|2726|2725|2725|2723|468
1770825980000|2026-02-11 16:06:20|||||||||296
1770826000000|2026-02-11 16:06:40||2724||2724||2724||2724|297
1770826010000|2026-02-11 16:06:50||2725||2725||2725||2725|310
1770826020000|2026-02-11 16:07:00|2725|2724|2725|2724|2726|2724|2725|2724|19
1770826040000|2026-02-11 16:07:20|2727|2725|2727|2725|2727|2725|2727|2725|172
1770826050000|2026-02-11 16:07:30||2724||2724||2724||2724|0
1770826060000|2026-02-11 16:07:40|2726|2725|2726|2724|2726|2725|2726|2724|0
1770826070000|2026-02-11 16:07:50|2725||2726||2726||2725||0
1770826080000|2026-02-11 16:08:00|2725|2723|2725|2723|2725|2723|2725|2723|22
1770826110000|2026-02-11 16:08:30|2722|2721|2723|2722|2723|2722|2722|2720|431
1770826120000|2026-02-11 16:08:40||2721||2722||2722||2721|7
1770826130000|2026-02-11 16:08:50||2721||2721||2721||2721|0
1770826140000|2026-02-11 16:09:00||2722||2721||2722||2721|0
1770826150000|2026-02-11 16:09:10||2722||2721||2722||2721|0
1770826170000|2026-02-11 16:09:30|||||||||10
1770826190000|2026-02-11 16:09:50|2722|2720|2721|2720|2722|2720|2721|2720|1095
1770826200000|2026-02-11 16:10:00|2722|2721|2722|2721|2722|2721|2722|2720|89
1770826210000|2026-02-11 16:10:10|2723|2722|2723|2722|2723|2722|2723|2721|357
1770826220000|2026-02-11 16:10:20||2721||2722||2722||2721|0
1770826230000|2026-02-11 16:10:30|2724|2723|2726|2724|2726|2724|2724|2723|297
1770826240000|2026-02-11 16:10:40|2727|2725|2729|2726|2729|2726|2727|2725|477
1770826250000|2026-02-11 16:10:50|2728|2725|2727|2725|2728|2725|2727|2725|2000
1770826260000|2026-02-11 16:11:00|2728||2727||2728||2727||0
1770826280000|2026-02-11 16:11:20|2726|2724|2726|2724|2727|2724|2725|2724|83
1770826290000|2026-02-11 16:11:30|2727|2725|2727|2725|2727|2725|2727|2725|301
1770826310000|2026-02-11 16:11:50|2728|2726|2728|2726|2728|2726|2728|2726|331
1770826320000|2026-02-11 16:12:00||2727||2727||2727||2727|226
1770826330000|2026-02-11 16:12:10|2729||2729||2729||2729||12
1770826360000|2026-02-11 16:12:40|||||||||1100
1770826370000|2026-02-11 16:12:50|||||||||26
1770826380000|2026-02-11 16:13:00|2730|2728|2730|2728|2730|2728|2730|2728|113
1770826430000|2026-02-11 16:13:50|2729|2729|2730|2728|2730|2729|2729|2728|20
1770826440000|2026-02-11 16:14:00|2729|2729|2729|2728|2729|2729|2729|2728|635
1770826450000|2026-02-11 16:14:10|2731||2730||2731||2730||224
1770826460000|2026-02-11 16:14:20|2731||2731||2731||2730||0
1770826470000|2026-02-11 16:14:30|2730|2729|2731|2729|2731|2729|2730|2729|0
1770826480000|2026-02-11 16:14:40|||||||||14950
1770826500000|2026-02-11 16:15:00|||||||||299
1770826520000|2026-02-11 16:15:20||2730||2730||2730||2730|426
1770826540000|2026-02-11 16:15:40|2732||2732||2732||2732||85
1770826550000|2026-02-11 16:15:50|||||||||159
1770826560000|2026-02-11 16:16:00||2731||2731||2731||2731|271
1770826570000|2026-02-11 16:16:10|2733||2733||2733||2733||1173
1770826580000|2026-02-11 16:16:20|||||||||26
1770826590000|2026-02-11 16:16:30||2732||2732||2732||2732|553
1770826600000|2026-02-11 16:16:40|2732|2731|2733|2731|2733|2731|2732|2731|255
1770826640000|2026-02-11 16:17:20||2732||2731||2732||2731|215
1770826660000|2026-02-11 16:17:40|2732|2730|2732|2730|2733|2730|2732|2730|903
1770826670000|2026-02-11 16:17:50|2733|2731|2733|2731|2733|2731|2733|2730|79
1770826680000|2026-02-11 16:18:00|2732|2730|2732|2730|2732|2730|2731|2730|809
1770826720000|2026-02-11 16:18:40|2730|2729|2730|2728|2730|2729|2729|2728|601
1770826730000|2026-02-11 16:18:50|||||||||1000
1770826740000|2026-02-11 16:19:00|2731|2729|2731|2729|2731|2729|2731|2729|347
1770826760000|2026-02-11 16:19:20|2732|2730|2732|2730|2732|2731|2732|2730|415
1770826780000|2026-02-11 16:19:40|||||||||90
1770826790000|2026-02-11 16:19:50||2731||2731||2731||2731|511
1770826800000|2026-02-11 16:20:00|2733|2732|2735|2733|2735|2733|2733|2732|293
1770826850000|2026-02-11 16:20:50|2736|2734|2737|2735|2737|2735|2736|2734|415
1770826870000|2026-02-11 16:21:10|||||||||2992
1770826880000|2026-02-11 16:21:20|2738|2736|2737|2735|2738|2736|2737|2735|667
1770826890000|2026-02-11 16:21:30|||||||||1
1770826900000|2026-02-11 16:21:40|2735|2734|2735|2733|2736|2734|2734|2733|162
1770826920000|2026-02-11 16:22:00|2734|2732|2733|2732|2734|2732|2733|2732|574
1770826930000|2026-02-11 16:22:10|2734|2731|2734|2732|2734|2732|2734|2731|818
1770826950000|2026-02-11 16:22:30|||||||||534
1770826970000|2026-02-11 16:22:50|2735|2733|2735|2733|2735|2733|2735|2733|168
1770826980000|2026-02-11 16:23:00|2736|2734|2736|2734|2736|2734|2736|2734|233
1770827020000|2026-02-11 16:23:40|2735||2735||2735||2735||1523
1770827030000|2026-02-11 16:23:50||2733||2733||2733||2733|718
1770827050000|2026-02-11 16:24:10||2734||2734||2734||2734|45
1770827080000|2026-02-11 16:24:40||2733||2734||2734||2733|271
1770827090000|2026-02-11 16:24:50|2734|2732|2734|2732|2734|2732|2733|2732|192
1770827120000|2026-02-11 16:25:20|||||||||661
1770827130000|2026-02-11 16:25:30||2733||2733||2733||2733|232
1770827150000|2026-02-11 16:25:50|2733|2732|2733|2732|2733|2732|2733|2732|280
1770827160000|2026-02-11 16:26:00|2734|2731|2733|2731|2734|2731|2732|2731|199
1770827170000|2026-02-11 16:26:10||2732||2732||2732||2732|900
1770827180000|2026-02-11 16:26:20|||||||||51
1770827190000|2026-02-11 16:26:30|2732|2731|2732|2730|2733|2731|2731|2730|261
1770827200000|2026-02-11 16:26:40|2731|2728|2731|2729|2731|2729|2731|2728|380
1770827210000|2026-02-11 16:26:50|2730|2728|2730|2728|2730|2728|2729|2728|1179
1770827240000|2026-02-11 16:27:20|2729||2729||2730||2729||0
1770827250000|2026-02-11 16:27:30|2730||2730||2730||2730||242
1770827270000|2026-02-11 16:27:50|2729|2727|2729|2727|2729|2727|2729|2727|60
1770827280000|2026-02-11 16:28:00|2730|2728|2730|2728|2730|2728|2730|2728|189
1770827290000|2026-02-11 16:28:10|2729|2727|2729|2727|2729|2727|2729|2727|283
1770827300000|2026-02-11 16:28:20|2728|2728|2728|2726|2728|2728|2728|2726|535
1770827310000|2026-02-11 16:28:30|2727|2725|2727|2725|2727|2725|2726|2725|319
1770827320000|2026-02-11 16:28:40|||||||||19
1770827330000|2026-02-11 16:28:50||2726||2726||2726||2726|516
1770827340000|2026-02-11 16:29:00|2726|2725|2727|2725|2727|2725|2726|2725|55
1770827350000|2026-02-11 16:29:10|2726||2727||2727||2726||28
1770827380000|2026-02-11 16:29:40|2725|2724|2726|2724|2726|2724|2725|2724|365
1770827390000|2026-02-11 16:29:50|2727||2726||2727||2725||652
1770883220000|2026-02-12 08:00:20|2739|2735|2740|2736|2740|2737|2739|2735|1774
1770883230000|2026-02-12 08:00:30|2739||2739||2739||2739||100
1770883240000|2026-02-12 08:00:40|2740|2737|2740|2736|2740|2737|2739|2736|331
1770883250000|2026-02-12 08:00:50|2739|2737|2739|2736|2739|2737|2739|2736|41
1770883260000|2026-02-12 08:01:00|2737|2733|2736|2732|2737|2733|2736|2732|239
1770883270000|2026-02-12 08:01:10||2731||2731||2731||2731|0
1770883310000|2026-02-12 08:01:50|2735|2730|2735|2730|2735|2730|2735|2730|32
1770883320000|2026-02-12 08:02:00|2734||2735||2735||2734||0
1770883330000|2026-02-12 08:02:10|2734|2729|2733|2729|2734|2729|2733|2729|10
1770883350000|2026-02-12 08:02:30|2732|2730|2732|2730|2732|2730|2732|2730|0
1770883360000|2026-02-12 08:02:40|||||||||92
1770883370000|2026-02-12 08:02:50|2731|2729|2732|2729|2732|2729|2731|2729|167
1770883400000|2026-02-12 08:03:20|2731||2731||2731||2731||44
1770883410000|2026-02-12 08:03:30||2728||2728||2728||2728|76
1770883420000|2026-02-12 08:03:40|2730||2730||2730||2730||0
1770883440000|2026-02-12 08:04:00|2732|2729|2734|2732|2734|2732|2732|2729|890
1770883450000|2026-02-12 08:04:10|2733|2731|2734|2731|2734|2731|2733|2731|83
1770883460000|2026-02-12 08:04:20|2735|2734|2734|2731|2735|2734|2734|2731|63
1770883500000|2026-02-12 08:05:00|||||||||1000
1770883520000|2026-02-12 08:05:20|2733||2733||2733||2733||0
1770883560000|2026-02-12 08:06:00|2730|2727|2730|2727|2730|2727|2730|2727|98
1770883600000|2026-02-12 08:06:40|2731|2729|2732|2728|2732|2731|2731|2728|59
1770883610000|2026-02-12 08:06:50||2730||2730||2730||2730|0
1770883630000|2026-02-12 08:07:10|2731|2728|2731|2728|2732|2728|2731|2728|104
1770883640000|2026-02-12 08:07:20||2729||2729||2729||2729|0
1770883700000|2026-02-12 08:08:20|2732|2730|2731|2728|2732|2730|2731|2728|262
1770883730000|2026-02-12 08:08:50||2727||2727||2727||2727|0
1770883740000|2026-02-12 08:09:00||2728||2728||2728||2728|0
1770883760000|2026-02-12 08:09:20|||||||||1
1770883770000|2026-02-12 08:09:30|||||||||2161
1770883780000|2026-02-12 08:09:40||2729||2729||2729||2729|0
1770883820000|2026-02-12 08:10:20|2732||2732||2732||2732||561
1770883850000|2026-02-12 08:10:50|2731||2731||2731||2731||0
1770883860000|2026-02-12 08:11:00|2736|2734|2735|2732|2736|2734|2735|2732|675
1770883870000|2026-02-12 08:11:10|2732|2729|2732|2729|2732|2729|2732|2729|320
1770883930000|2026-02-12 08:12:10|2731|2727|2731|2727|2731|2727|2731|2727|1437
1770883970000|2026-02-12 08:12:50|||||||||1
1770883980000|2026-02-12 08:13:00|2730||2730||2730||2730||0
1770883990000|2026-02-12 08:13:10|||||||||251
1770884000000|2026-02-12 08:13:20||2726||2726||2726||2726|0
1770884010000|2026-02-12 08:13:30|2729||2729||2729||2729||0
1770884090000|2026-02-12 08:14:50|||||||||1
1770884100000|2026-02-12 08:15:00|||||||||1
1770884120000|2026-02-12 08:15:20|||||||||1
1770884140000|2026-02-12 08:15:40|2730|2727|2730|2727|2730|2727|2730|2727|39
1770884150000|2026-02-12 08:15:50||2728||2728||2728||2728|0
1770884160000|2026-02-12 08:16:00|2732|2730|2732|2728|2732|2731|2732|2728|173
1770884170000|2026-02-12 08:16:10|2731||2732||2732||2731||2
1770884180000|2026-02-12 08:16:20|2731||2731||2731||2731||0
1770884230000|2026-02-12 08:17:10|2732||2732||2732||2732||0
1770884240000|2026-02-12 08:17:20|||||||||1
1770884250000|2026-02-12 08:17:30||2729||2729||2729||2729|0
1770884270000|2026-02-12 08:17:50|2734|2732|2734|2732|2734|2732|2734|2732|16
1770884290000|2026-02-12 08:18:10||2733||2732||2733||2732|0
1770884350000|2026-02-12 08:19:10|||||||||2231
1770884360000|2026-02-12 08:19:20||2733||2733||2733||2733|0
1770884370000|2026-02-12 08:19:30|2735|2732|2735|2732|2735|2732|2735|2732|222
1770884410000|2026-02-12 08:20:10|||||||||79
1770884440000|2026-02-12 08:20:40|||||||||10
1770884490000|2026-02-12 08:21:30|2734||2734||2734||2734||0
1770884540000|2026-02-12 08:22:20|2736|2733|2737|2734|2737|2734|2736|2733|16
1770884550000|2026-02-12 08:22:30||2735||2736||2736||2735|0
1770884560000|2026-02-12 08:22:40||2735||2735||2735||2735|63
1770884570000|2026-02-12 08:22:50|||||||||1002
1770884630000|2026-02-12 08:23:50|2738|2736|2742|2739|2742|2739|2738|2736|418
1770884640000|2026-02-12 08:24:00|||||||||4
1770884650000|2026-02-12 08:24:10||2740||2740||2740||2740|4
1770884660000|2026-02-12 08:24:20||2739||2739||2739||2739|0
1770884680000|2026-02-12 08:24:40|2741||2741||2741||2741||1
1770884700000|2026-02-12 08:25:00|2740|2737|2740|2737|2740|2737|2740|2737|173
1770884710000|2026-02-12 08:25:10|2739||2739||2739||2739||0
1770884720000|2026-02-12 08:25:20|||||||||64
1770884750000|2026-02-12 08:25:50|2740|2738|2738|2735|2740|2738|2738|2735|299
1770884760000|2026-02-12 08:26:00|2739|2736|2739|2736|2739|2736|2739|2736|0
1770884770000|2026-02-12 08:26:10||2735||2735||2735||2735|1
1770884810000|2026-02-12 08:26:50||2736||2735||2736||2735|105
1770884830000|2026-02-12 08:27:10||2737||2736||2737||2736|3
1770884840000|2026-02-12 08:27:20|2738|2735|2738|2735|2738|2735|2738|2735|0
1770884860000|2026-02-12 08:27:40|||||||||7
1770884870000|2026-02-12 08:27:50|2737|2736|2737|2736|2737|2736|2737|2736|198
1770884880000|2026-02-12 08:28:00||2735||2736||2736||2735|44
1770884890000|2026-02-12 08:28:10|2738|2735|2738|2737|2738|2737|2737|2735|236
1770884910000|2026-02-12 08:28:30|2739||2739||2739||2739||0
1770884940000|2026-02-12 08:29:00|||||||||4
1770884970000|2026-02-12 08:29:30|2738|2735|2738|2735|2738|2735|2738|2735|94
1770884980000|2026-02-12 08:29:40|||||||||153
1770885010000|2026-02-12 08:30:10|||||||||1000
1770885020000|2026-02-12 08:30:20|||||||||3501
1770885030000|2026-02-12 08:30:30|||||||||454
1770885050000|2026-02-12 08:30:50|2737||2739||2739||2737||3824
1770885060000|2026-02-12 08:31:00|2738||2738||2738||2738||36
1770885170000|2026-02-12 08:32:50||2736||2736||2736||2736|68
1770885180000|2026-02-12 08:33:00|||||||||2
1770885190000|2026-02-12 08:33:10||2735||2735||2735||2735|0
1770885210000|2026-02-12 08:33:30|||||||||2
1770885240000|2026-02-12 08:34:00|2737|2736|2740|2738|2740|2738|2737|2735|497
1770885250000|2026-02-12 08:34:10|||||||||692
1770885260000|2026-02-12 08:34:20||2737||2737||2739||2737|161
1770885270000|2026-02-12 08:34:30|||||||||465
1770885280000|2026-02-12 08:34:40|||||||||2
1770885290000|2026-02-12 08:34:50|||||||||116
1770885350000|2026-02-12 08:35:50|||||||||107
1770885370000|2026-02-12 08:36:10|||||||||3
1770885400000|2026-02-12 08:36:40|||||||||1
1770885410000|2026-02-12 08:36:50|||||||||2945
1770885420000|2026-02-12 08:37:00|2739||2739||2739||2739||10
1770885430000|2026-02-12 08:37:10|2740|2739|2740|2738|2740|2739|2740|2738|345
1770885490000|2026-02-12 08:38:10||2737||2737||2737||2737|0
1770885510000|2026-02-12 08:38:30|||||||||2
1770885520000|2026-02-12 08:38:40|||||||||1
1770885560000|2026-02-12 08:39:20|2739|2736|2739|2735|2739|2736|2739|2735|0
1770885590000|2026-02-12 08:39:50|||||||||107
1770885610000|2026-02-12 08:40:10||2736||2736||2736||2736|0
1770885650000|2026-02-12 08:40:50|||||||||38
1770885670000|2026-02-12 08:41:10||2737||2737||2737||2737|1
1770885680000|2026-02-12 08:41:20|||||||||10
1770885690000|2026-02-12 08:41:30|||||||||2904
1770885710000|2026-02-12 08:41:50|2738|2736|2738|2736|2738|2736|2738|2736|309
1770885800000|2026-02-12 08:43:20|2739|2737|2739|2737|2739|2737|2739|2737|24
1770885820000|2026-02-12 08:43:40|2738|2736|2738|2735|2738|2736|2738|2735|151
1770885830000|2026-02-12 08:43:50|2739|2736|2739|2736|2739|2736|2739|2736|0
1770885860000|2026-02-12 08:44:20|||||||||1129
1770885890000|2026-02-12 08:44:50|||||||||98
1770885930000|2026-02-12 08:45:30|||||||||25
1770885960000|2026-02-12 08:46:00||2738||2738||2738||2738|0
1770885970000|2026-02-12 08:46:10||2737||2737||2737||2737|1218
1770886090000|2026-02-12 08:48:10|2738||2738||2738||2738||0
1770886100000|2026-02-12 08:48:20||2736||2736||2736||2736|0
1770886200000|2026-02-12 08:50:00||2737||2737||2737||2737|329
1770886210000|2026-02-12 08:50:10|2739||2739||2739||2739||2
1770886220000|2026-02-12 08:50:20|2738||2739||2739||2738||38
1770886230000|2026-02-12 08:50:30|||||||||226
1770886240000|2026-02-12 08:50:40|||||||||365
1770886250000|2026-02-12 08:50:50|2740|2738|2740|2739|2740|2739|2740|2738|300
1770886260000|2026-02-12 08:51:00|||||||||125
1770886270000|2026-02-12 08:51:10|||||||||269
1770886280000|2026-02-12 08:51:20|2741||2741||2741||2741||260
1770886290000|2026-02-12 08:51:30|2742|2741|2742|2740|2742|2741|2742|2740|153
1770886300000|2026-02-12 08:51:40|||||||||74
1770886310000|2026-02-12 08:51:50||2741||2741||2741||2741|0
1770886320000|2026-02-12 08:52:00||2740||2740||2740||2740|63
1770886340000|2026-02-12 08:52:20||2741||2740||2741||2740|254
1770886350000|2026-02-12 08:52:30|||||||||8
1770886360000|2026-02-12 08:52:40|2743|2741|2747|2744|2748|2745|2743|2741|2815
1770886390000|2026-02-12 08:53:10|2746||2746||2746||2746||0
1770886400000|2026-02-12 08:53:20|||||||||121
1770886410000|2026-02-12 08:53:30|||||||||12
1770886430000|2026-02-12 08:53:50|||||||||20
1770886450000|2026-02-12 08:54:10|||||||||1
1770886460000|2026-02-12 08:54:20|||||||||39
1770886470000|2026-02-12 08:54:30|2748||2747||2748||2747||0
1770886510000|2026-02-12 08:55:10|2746||2746||2746||2746||101
1770886540000|2026-02-12 08:55:40|2745|2742|2745|2742|2745|2742|2745|2742|48
1770886550000|2026-02-12 08:55:50|2744|2741|2744|2740|2744|2741|2744|2740|42
1770886560000|2026-02-12 08:56:00|2745|2741|2745|2741|2745|2741|2745|2741|0
1770886570000|2026-02-12 08:56:10||2742||2742||2742||2742|0
1770886600000|2026-02-12 08:56:40|2749|2747|2749|2746|2749|2747|2749|2746|110
1770886610000|2026-02-12 08:56:50|2750|2747|2750|2747|2750|2747|2750|2747|264
1770886620000|2026-02-12 08:57:00|||||||||6271
1770886660000|2026-02-12 08:57:40|2751|2749|2751|2749|2751|2749|2751|2749|149
1770886670000|2026-02-12 08:57:50|2750|2748|2751|2748|2751|2748|2750|2748|240
1770886690000|2026-02-12 08:58:10|2752|2750|2752|2749|2753|2750|2752|2749|653
1770886700000|2026-02-12 08:58:20|||||||||65
1770886710000|2026-02-12 08:58:30||2751||2751||2751||2751|253
1770886720000|2026-02-12 08:58:40|2753||2752||2753||2752||12
1770886730000|2026-02-12 08:58:50|||||||||2
1770886750000|2026-02-12 08:59:10||2749||2749||2749||2749|0
1770886760000|2026-02-12 08:59:20||2750||2750||2750||2750|107
1770886800000|2026-02-12 09:00:00|2751|2751|2752|2749|2752|2751|2751|2749|444
1770886810000|2026-02-12 09:00:10||2750||2749||2750||2749|0
1770886820000|2026-02-12 09:00:20|2753|2750|2753|2751|2753|2751|2753|2749|337
1770886830000|2026-02-12 09:00:30|2754|2752|2755|2754|2755|2754|2754|2752|552
1770886840000|2026-02-12 09:00:40||2753||2753||2754||2753|104
1770886850000|2026-02-12 09:00:50|2754|2752|2754|2752|2755|2753|2754|2752|401
1770886870000|2026-02-12 09:01:10|||||||||2
1770886880000|2026-02-12 09:01:20|||||||||113
1770886890000|2026-02-12 09:01:30|2755|2754|2757|2754|2757|2755|2755|2754|1654
1770886900000|2026-02-12 09:01:40|2758|2756|2756|2754|2758|2756|2756|2754|500
1770886910000|2026-02-12 09:01:50|2758|2756|2758|2755|2758|2756|2758|2755|816
1770886920000|2026-02-12 09:02:00||2754||2755||2755||2754|252
1770886930000|2026-02-12 09:02:10|2755|2754|2757|2754|2757|2754|2755|2754|291
1770886940000|2026-02-12 09:02:20|||||||||70
1770886970000|2026-02-12 09:02:50|2755|2752|2756|2752|2756|2752|2753|2752|1321
1770886990000|2026-02-12 09:03:10||2753||2753||2753||2753|0
1770887060000|2026-02-12 09:04:20||2754||2755||2755||2754|320
1770887070000|2026-02-12 09:04:30|2757|2754|2757|2754|2757|2754|2757|2754|157
1770887110000|2026-02-12 09:05:10|||||||||12
1770887120000|2026-02-12 09:05:20|||||||||1
1770887130000|2026-02-12 09:05:30|2756|2753|2757|2753|2757|2753|2756|2753|261
1770887140000|2026-02-12 09:05:40||2754||2754||2754||2754|0
1770887160000|2026-02-12 09:06:00|2754|2752|2755|2752|2755|2752|2754|2752|112
1770887190000|2026-02-12 09:06:30|||||||||250
1770887200000|2026-02-12 09:06:40|||||||||58
1770887230000|2026-02-12 09:07:10|||||||||221
1770887240000|2026-02-12 09:07:20|||||||||10
1770887320000|2026-02-12 09:08:40||2753||2753||2753||2753|0
1770887330000|2026-02-12 09:08:50|||||||||63
1770887340000|2026-02-12 09:09:00|2756|2754|2756|2753|2756|2754|2756|2753|119
1770887350000|2026-02-12 09:09:10||2754||2754||2754||2753|0
1770887360000|2026-02-12 09:09:20|||||||||3500
1770887370000|2026-02-12 09:09:30|||||||||107
1770887390000|2026-02-12 09:09:50|||||||||730
1770887400000|2026-02-12 09:10:00|||||||||155
1770887410000|2026-02-12 09:10:10|||||||||479
1770887440000|2026-02-12 09:10:40|2757||2757||2757||2757||0
1770887460000|2026-02-12 09:11:00|2756||2756||2756||2756||0
1770887480000|2026-02-12 09:11:20|||||||||87
1770887490000|2026-02-12 09:11:30|||||||||231
1770887540000|2026-02-12 09:12:20|||||||||3
1770887550000|2026-02-12 09:12:30|2755|2753|2755|2753|2755|2753|2755|2753|75
1770887600000|2026-02-12 09:13:20|||||||||107
1770887620000|2026-02-12 09:13:40||2754||2754||2754||2754|362
1770887630000|2026-02-12 09:13:50|2756||2756||2756||2756||276
1770887640000|2026-02-12 09:14:00|||||||||2
1770887660000|2026-02-12 09:14:20||2753||2753||2753||2753|602
1770887670000|2026-02-12 09:14:30||2754||2754||2754||2754|0
1770887690000|2026-02-12 09:14:50||2753||2753||2753||2753|93
1770887700000|2026-02-12 09:15:00||2754||2754||2754||2753|0
1770887710000|2026-02-12 09:15:10||2753||2754||2754||2753|0
1770887720000|2026-02-12 09:15:20||2753||2754||2754||2753|3
1770887730000|2026-02-12 09:15:30||2753||2753||2754||2753|0
1770887740000|2026-02-12 09:15:40|||||||||1
1770887780000|2026-02-12 09:16:20|||||||||72
1770887790000|2026-02-12 09:16:30|||||||||2000
1770887810000|2026-02-12 09:16:50||2752||2752||2752||2752|77
1770887820000|2026-02-12 09:17:00|2753|2753|2754|2751|2755|2753|2753|2751|325
1770887870000|2026-02-12 09:17:50||2752||2752||2752||2752|0
1770887880000|2026-02-12 09:18:00|2753|2751|2753|2751|2753|2751|2753|2751|0
1770887890000|2026-02-12 09:18:10|||||||||51
1770887900000|2026-02-12 09:18:20|2754|2752|2754|2751|2754|2752|2754|2751|160
1770887920000|2026-02-12 09:18:40|2753||2753||2753||2753||0
1770887930000|2026-02-12 09:18:50|||||||||2
1770887970000|2026-02-12 09:19:30|2754|2752|2754|2751|2754|2752|2754|2751|0
1770888000000|2026-02-12 09:20:00|||||||||220
1770888030000|2026-02-12 09:20:30|||||||||100
1770888060000|2026-02-12 09:21:00|||||||||2026
1770888080000|2026-02-12 09:21:20|2755||2755||2755||2755||487
1770888090000|2026-02-12 09:21:30||2752||2752||2752||2752|0
1770888110000|2026-02-12 09:21:50|2754|2751|2755|2751|2755|2751|2754|2751|322
1770888120000|2026-02-12 09:22:00|||||||||145
1770888130000|2026-02-12 09:22:10|2754||2754||2754||2754||435
1770888150000|2026-02-12 09:22:30|||||||||12
1770888170000|2026-02-12 09:22:50|2752|2750|2753|2750|2753|2750|2752|2750|281
1770888180000|2026-02-12 09:23:00||2751||2751||2751||2751|0
1770888230000|2026-02-12 09:23:50|2752|2750|2753|2750|2753|2750|2752|2750|53
1770888280000|2026-02-12 09:24:40|2752|2749|2753|2750|2753|2750|2752|2749|121
1770888290000|2026-02-12 09:24:50|||||||||4
1770888310000|2026-02-12 09:25:10||2751||2751||2751||2751|0
1770888320000|2026-02-12 09:25:20|||||||||1
1770888330000|2026-02-12 09:25:30|2752|2750|2752|2750|2752|2750|2752|2749|245
1770888360000|2026-02-12 09:26:00|2753||2753||2753||2753||206
1770888390000|2026-02-12 09:26:30|2752|2749|2752|2749|2752|2749|2752|2749|0
1770888400000|2026-02-12 09:26:40|||||||||44
1770888410000|2026-02-12 09:26:50|||||||||99
1770888430000|2026-02-12 09:27:10|2751|2748|2751|2748|2751|2748|2751|2748|8
1770888440000|2026-02-12 09:27:20||2749||2749||2749||2749|3
1770888450000|2026-02-12 09:27:30||2748||2748||2748||2748|0
1770888460000|2026-02-12 09:27:40||2749||2748||2749||2748|0
1770888500000|2026-02-12 09:28:20|||||||||16
1770888510000|2026-02-12 09:28:30|2750||2750||2750||2750||35
1770888550000|2026-02-12 09:29:10|||||||||76
1770888560000|2026-02-12 09:29:20|||||||||116
1770888570000|2026-02-12 09:29:30|2751||2751||2751||2751||100
1770888580000|2026-02-12 09:29:40|2750||2751||2751||2750||0
1770888590000|2026-02-12 09:29:50|2750|2747|2751|2747|2751|2747|2750|2747|39
1770888600000|2026-02-12 09:30:00|2750||2750||2750||2750||0
1770888630000|2026-02-12 09:30:30|2748||2748||2748||2748||450
1770888640000|2026-02-12 09:30:40|2749|2746|2748|2745|2749|2746|2748|2745|0
1770888650000|2026-02-12 09:30:50||2746||2745||2746||2745|2
1770888660000|2026-02-12 09:31:00|2749|2746|2749|2746|2749|2746|2749|2745|388
1770888670000|2026-02-12 09:31:10||2747||2747||2747||2747|2
1770888680000|2026-02-12 09:31:20|2750|2748|2750|2747|2750|2749|2750|2747|267
1770888710000|2026-02-12 09:31:50||2748||2747||2748||2747|2
1770888760000|2026-02-12 09:32:40||2746||2747||2747||2746|0
1770888770000|2026-02-12 09:32:50|||||||||32
1770888810000|2026-02-12 09:33:30||2748||2747||2748||2747|0
1770888820000|2026-02-12 09:33:40||2748||2748||2748||2748|5
1770888840000|2026-02-12 09:34:00|2749|2747|2750|2747|2750|2747|2749|2747|474
1770888850000|2026-02-12 09:34:10|||||||||208
1770888860000|2026-02-12 09:34:20|||||||||1100
1770888890000|2026-02-12 09:34:50|||||||||336
1770888900000|2026-02-12 09:35:00||2746||2747||2747||2746|0
1770888920000|2026-02-12 09:35:20|2749|2746|2750|2746|2750|2746|2749|2746|0
1770888940000|2026-02-12 09:35:40||2747||2747||2747||2747|0
1770888970000|2026-02-12 09:36:10||2748||2748||2748||2748|0
1770889000000|2026-02-12 09:36:40|||||||||50
1770889010000|2026-02-12 09:36:50|2751|2749|2751|2750|2751|2750|2751|2749|215
1770889020000|2026-02-12 09:37:00||2749||2749||2749||2749|36
1770889050000|2026-02-12 09:37:30|2749|2748|2751|2748|2751|2748|2749|2748|500
1770889060000|2026-02-12 09:37:40||2749||2749||2749||2749|0
1770889070000|2026-02-12 09:37:50|2752|2750|2752|2749|2752|2750|2752|2749|202
1770889080000|2026-02-12 09:38:00||2750||2750||2750||2749|2
1770889090000|2026-02-12 09:38:10||2749||2749||2750||2749|0
1770889100000|2026-02-12 09:38:20||2750||2749||2750||2749|0
1770889110000|2026-02-12 09:38:30|||||||||4
1770889130000|2026-02-12 09:38:50||2750||2749||2750||2749|72
1770889140000|2026-02-12 09:39:00||2750||2749||2750||2749|0
1770889150000|2026-02-12 09:39:10||2750||2749||2750||2749|400
1770889180000|2026-02-12 09:39:40||2750||2750||2750||2749|945
1770889190000|2026-02-12 09:39:50||2749||2749||2750||2749|0
1770889200000|2026-02-12 09:40:00|||||||||11000
1770889220000|2026-02-12 09:40:20||2750||2750||2750||2749|2
1770889250000|2026-02-12 09:40:50||2749||2749||2749||2749|79
1770889260000|2026-02-12 09:41:00||2750||2749||2750||2749|0
1770889270000|2026-02-12 09:41:10||2750||2750||2750||2749|0
1770889280000|2026-02-12 09:41:20||2749||2749||2750||2749|0
1770889310000|2026-02-12 09:41:50|||||||||219
1770889330000|2026-02-12 09:42:10||2750||2749||2750||2749|8812
1770889340000|2026-02-12 09:42:20||2750||2750||2750||2749|0
1770889360000|2026-02-12 09:42:40||2749||2749||2749||2749|0
1770889380000|2026-02-12 09:43:00||2750||2750||2750||2750|0
1770889390000|2026-02-12 09:43:10|2753|2751|2753|2751|2753|2751|2753|2751|246
1770889400000|2026-02-12 09:43:20|||||||||148
1770889420000|2026-02-12 09:43:40|2754|2752|2754|2752|2754|2752|2754|2752|2
1770889430000|2026-02-12 09:43:50|2753|2751|2754|2751|2754|2751|2753|2751|100
1770889440000|2026-02-12 09:44:00|||||||||1000
1770889480000|2026-02-12 09:44:40|2753|2752|2754|2751|2754|2752|2753|2751|107
1770889570000|2026-02-12 09:46:10|2753||2754||2754||2753||17
1770889590000|2026-02-12 09:46:30||2752||2752||2752||2752|0
1770889600000|2026-02-12 09:46:40|2753|2750|2754|2751|2754|2751|2753|2750|69
1770889610000|2026-02-12 09:46:50||2750||2751||2751||2750|0
1770889630000|2026-02-12 09:47:10||2750||2751||2751||2750|0
1770889670000|2026-02-12 09:47:50||2752||2752||2752||2751|0
1770889680000|2026-02-12 09:48:00||2751||2752||2752||2751|192
1770889820000|2026-02-12 09:50:20|||||||||1
1770889870000|2026-02-12 09:51:10|2755|2753|2755|2753|2755|2753|2755|2753|514
1770889880000|2026-02-12 09:51:20|||||||||161
1770889910000|2026-02-12 09:51:50|||||||||2
1770889920000|2026-02-12 09:52:00|||||||||1
1770889930000|2026-02-12 09:52:10|||||||||1
1770889950000|2026-02-12 09:52:30|||||||||732
1770889990000|2026-02-12 09:53:10|2754|2752|2755|2752|2755|2752|2754|2752|0
1770890050000|2026-02-12 09:54:10|2754||2754||2754||2754||58
1770890060000|2026-02-12 09:54:20||2753||2752||2753||2752|245
1770890090000|2026-02-12 09:54:50|||||||||1
1770890150000|2026-02-12 09:55:50|||||||||10
1770890180000|2026-02-12 09:56:20|2753|2751|2753|2751|2753|2751|2753|2751|1018
1770890190000|2026-02-12 09:56:30|2752|2750|2753|2750|2753|2750|2752|2750|55
1770890220000|2026-02-12 09:57:00|2752||2752||2752||2752||0
1770890230000|2026-02-12 09:57:10|||||||||10
1770890250000|2026-02-12 09:57:30|||||||||26
1770890260000|2026-02-12 09:57:40|||||||||8
1770890270000|2026-02-12 09:57:50|||||||||12
1770890300000|2026-02-12 09:58:20||2751||2750||2751||2750|89
1770890310000|2026-02-12 09:58:30||2751||2750||2751||2750|314
1770890320000|2026-02-12 09:58:40|||||||||2
1770890360000|2026-02-12 09:59:20|2751||2751||2751||2751||183
1770890370000|2026-02-12 09:59:30||2749||2749||2750||2749|538
1770890380000|2026-02-12 09:59:40|||||||||2
1770890400000|2026-02-12 10:00:00|2752|2750|2753|2750|2753|2750|2752|2749|278
1770890450000|2026-02-12 10:00:50|2752||2752||2753||2752||252
1770890470000|2026-02-12 10:01:10|||||||||16
1770890480000|2026-02-12 10:01:20|||||||||22
1770890570000|2026-02-12 10:02:50|2751|2749|2752|2751|2752|2751|2751|2749|263
1770890580000|2026-02-12 10:03:00||2749||2749||2749||2749|2
1770890600000|2026-02-12 10:03:20|||||||||2
1770890640000|2026-02-12 10:04:00||2750||2750||2750||2750|0
1770890650000|2026-02-12 10:04:10|||||||||2
1770890670000|2026-02-12 10:04:30|||||||||124
1770890720000|2026-02-12 10:05:20|||||||||9
1770890760000|2026-02-12 10:06:00|||||||||1502
1770890790000|2026-02-12 10:06:30|2754|2752|2753|2752|2754|2752|2753|2752|269
1770890800000|2026-02-12 10:06:40|2752|2750|2753|2750|2753|2750|2752|2750|220
1770890810000|2026-02-12 10:06:50|2752||2752||2752||2752||0
1770890820000|2026-02-12 10:07:00|2753||2753||2753||2753||8
1770890830000|2026-02-12 10:07:10||2751||2750||2751||2750|0
1770890840000|2026-02-12 10:07:20||2751||2751||2751||2751|0
1770890850000|2026-02-12 10:07:30||2750||2750||2751||2750|0
1770890860000|2026-02-12 10:07:40||2751||2751||2751||2751|0
1770890900000|2026-02-12 10:08:20|||||||||189
1770890930000|2026-02-12 10:08:50|||||||||473
1770890940000|2026-02-12 10:09:00|2752|2749|2752|2749|2752|2750|2752|2749|31
1770890950000|2026-02-12 10:09:10||2750||2749||2750||2749|0
1770890990000|2026-02-12 10:09:50||2750||2749||2750||2749|230
1770891010000|2026-02-12 10:10:10|2751|2748|2751|2748|2751|2748|2751|2748|0
1770891020000|2026-02-12 10:10:20|2752||2751||2752||2751||0
1770891030000|2026-02-12 10:10:30|2750||2750||2750||2750||0
1770891060000|2026-02-12 10:11:00|||||||||684
1770891070000|2026-02-12 10:11:10||2747||2747||2747||2747|39
1770891090000|2026-02-12 10:11:30|2749||2749||2749||2749||2
1770891120000|2026-02-12 10:12:00|||||||||119
1770891130000|2026-02-12 10:12:10|||||||||2
1770891170000|2026-02-12 10:12:50|2748|2746|2748|2746|2748|2746|2748|2746|232
1770891180000|2026-02-12 10:13:00|||||||||2
1770891190000|2026-02-12 10:13:10|||||||||2
1770891210000|2026-02-12 10:13:30|||||||||2
1770891220000|2026-02-12 10:13:40|2749|2748|2749|2748|2749|2748|2749|2748|1034
1770891230000|2026-02-12 10:13:50||2746||2746||2746||2746|47
1770891240000|2026-02-12 10:14:00||2747||2747||2747||2746|0
1770891270000|2026-02-12 10:14:30|||||||||2
1770891280000|2026-02-12 10:14:40||2748||2746||2748||2746|142
1770891290000|2026-02-12 10:14:50||2747||2746||2747||2746|8
1770891320000|2026-02-12 10:15:20|2748||2748||2748||2748||109
1770891330000|2026-02-12 10:15:30|2747||2747||2747||2747||2
1770891340000|2026-02-12 10:15:40|2748||2748||2748||2748||438
1770891350000|2026-02-12 10:15:50||2747||2747||2747||2747|253
1770891360000|2026-02-12 10:16:00|||||||||1
1770891370000|2026-02-12 10:16:10|||||||||240
1770891390000|2026-02-12 10:16:30|||||||||320
1770891400000|2026-02-12 10:16:40|2749||2749||2749||2749||125
1770891410000|2026-02-12 10:16:50||2748||2747||2748||2747|119
1770891440000|2026-02-12 10:17:20|2748||2748||2748||2748||0
1770891450000|2026-02-12 10:17:30|2749|2748|2749|2747|2749|2748|2749|2747|289
1770891480000|2026-02-12 10:18:00|||||||||357
1770891490000|2026-02-12 10:18:10|||||||||2020
1770891500000|2026-02-12 10:18:20||2746||2746||2746||2746|1738
1770891510000|2026-02-12 10:18:30||2747||2746||2747||2746|0
1770891560000|2026-02-12 10:19:20||2747||2747||2747||2747|0
1770891570000|2026-02-12 10:19:30|||||||||116
1770891580000|2026-02-12 10:19:40|2748|2746|2747|2746|2748|2746|2747|2746|201
1770891600000|2026-02-12 10:20:00|||||||||14
1770891610000|2026-02-12 10:20:10|2748||2748||2748||2748||207
1770891620000|2026-02-12 10:20:20|2747|2745|2747|2745|2747|2745|2747|2745|66
1770891700000|2026-02-12 10:21:40|2748|2746|2748|2745|2748|2746|2748|2745|101
1770891710000|2026-02-12 10:21:50|2746|2744|2746|2744|2746|2744|2746|2744|456
1770891770000|2026-02-12 10:22:50|||||||||300
1770891810000|2026-02-12 10:23:30|2745|2743|2746|2743|2746|2743|2745|2743|1065
1770891840000|2026-02-12 10:24:00||2744||2744||2744||2744|0
1770891850000|2026-02-12 10:24:10|||||||||10
1770891870000|2026-02-12 10:24:30|2745|2743|2745|2743|2745|2743|2745|2743|0
1770891880000|2026-02-12 10:24:40|||||||||13
1770891920000|2026-02-12 10:25:20|2746|2744|2746|2744|2746|2744|2746|2744|98
1770891930000|2026-02-12 10:25:30||2743||2743||2743||2743|0
1770891980000|2026-02-12 10:26:20|||||||||40
1770892010000|2026-02-12 10:26:50|2745||2745||2745||2745||2
1770892060000|2026-02-12 10:27:40|||||||||82
1770892070000|2026-02-12 10:27:50|2746|2744|2746|2744|2746|2744|2746|2744|201
1770892120000|2026-02-12 10:28:40|2748|2745|2748|2746|2748|2746|2748|2745|222
1770892140000|2026-02-12 10:29:00|||||||||10
1770892150000|2026-02-12 10:29:10|||||||||1938
1770892160000|2026-02-12 10:29:20|||||||||10
1770892180000|2026-02-12 10:29:40|2749|2747|2749|2747|2749|2747|2749|2747|32
1770892200000|2026-02-12 10:30:00|2750|2748|2751|2748|2751|2748|2750|2748|528
1770892210000|2026-02-12 10:30:10|2750|2749|2751|2749|2751|2749|2750|2749|443
1770892230000|2026-02-12 10:30:30|2753|2750|2752|2750|2753|2750|2752|2750|7405
1770892240000|2026-02-12 10:30:40|||||||||3
1770892250000|2026-02-12 10:30:50||2749||2749||2750||2749|170
1770892260000|2026-02-12 10:31:00||2748||2748||2748||2748|2
1770892270000|2026-02-12 10:31:10||2749||2749||2749||2749|0
1770892280000|2026-02-12 10:31:20||2750||2750||2750||2750|100
1770892310000|2026-02-12 10:31:50|2751||2751||2751||2751||110
1770892330000|2026-02-12 10:32:10||2749||2749||2749||2748|0
1770892390000|2026-02-12 10:33:10|||||||||5
1770892450000|2026-02-12 10:34:10|2750|2748|2750|2748|2750|2748|2750|2748|14
1770892460000|2026-02-12 10:34:20|2751|2749|2751|2748|2751|2749|2751|2748|2
1770892490000|2026-02-12 10:34:50||2749||2749||2749||2749|0
1770892500000|2026-02-12 10:35:00|||||||||43
1770892510000|2026-02-12 10:35:10|||||||||8
1770892530000|2026-02-12 10:35:30|2752|2751|2752|2751|2752|2751|2752|2751|442
1770892550000|2026-02-12 10:35:50||2749||2749||2749||2749|54
1770892570000|2026-02-12 10:36:10||2750||2750||2750||2750|2
1770892600000|2026-02-12 10:36:40|||||||||2
1770892650000|2026-02-12 10:37:30|2753|2751|2753|2751|2753|2751|2753|2751|46
1770892690000|2026-02-12 10:38:10|||||||||295
1770892710000|2026-02-12 10:38:30|2754|2752|2754|2751|2754|2752|2754|2751|311
1770892720000|2026-02-12 10:38:40||2752||2751||2752||2751|0
1770892840000|2026-02-12 10:40:40|||||||||824
1770892860000|2026-02-12 10:41:00|||||||||250
1770892870000|2026-02-12 10:41:10|||||||||18
1770892900000|2026-02-12 10:41:40|||||||||10
1770892930000|2026-02-12 10:42:10|||||||||725
1770892960000|2026-02-12 10:42:40|2753||2753||2753||2753||0
1770892980000|2026-02-12 10:43:00|2752|2750|2753|2750|2753|2750|2752|2750|517
1770892990000|2026-02-12 10:43:10|2752||2752||2752||2752||0
1770893010000|2026-02-12 10:43:30|||||||||2
1770893030000|2026-02-12 10:43:50|||||||||10
1770893040000|2026-02-12 10:44:00|2753|2751|2753|2751|2753|2751|2753|2751|630
1770893050000|2026-02-12 10:44:10|||||||||3
1770893060000|2026-02-12 10:44:20|||||||||10
1770893120000|2026-02-12 10:45:20|||||||||3
1770893130000|2026-02-12 10:45:30||2750||2750||2750||2750|0
1770893150000|2026-02-12 10:45:50||2751||2751||2751||2751|12
1770893210000|2026-02-12 10:46:50|2752|2750|2753|2750|2753|2750|2752|2750|250
1770893220000|2026-02-12 10:47:00|||||||||18
1770893230000|2026-02-12 10:47:10|||||||||453
1770893290000|2026-02-12 10:48:10|2752||2752||2752||2752||1004
1770893310000|2026-02-12 10:48:30|2751||2751||2751||2751||0
1770893320000|2026-02-12 10:48:40|||||||||141
1770893330000|2026-02-12 10:48:50|2753||2752||2753||2752||449
1770893340000|2026-02-12 10:49:00||2751||2750||2751||2750|100
1770893370000|2026-02-12 10:49:30|||||||||250
1770893420000|2026-02-12 10:50:20|||||||||2
1770893430000|2026-02-12 10:50:30|2751|2749|2751|2749|2751|2749|2751|2749|2
1770893440000|2026-02-12 10:50:40|2752|2750|2752|2750|2752|2750|2752|2750|36
1770893450000|2026-02-12 10:50:50|2751|2749|2751|2749|2751|2749|2751|2749|215
1770893490000|2026-02-12 10:51:30||2750||2749||2750||2749|81
1770893500000|2026-02-12 10:51:40|2752|2750|2752|2750|2752|2750|2752|2750|288
1770893530000|2026-02-12 10:52:10|2753||2753||2753||2753||250
1770893540000|2026-02-12 10:52:20|2751|2749|2751|2749|2751|2749|2751|2749|497
1770893620000|2026-02-12 10:53:40|||||||||560
1770893640000|2026-02-12 10:54:00||2750||2750||2750||2750|35
1770893660000|2026-02-12 10:54:20|||||||||265
1770893680000|2026-02-12 10:54:40|2752|2751|2752|2750|2752|2751|2752|2750|619
1770893690000|2026-02-12 10:54:50|||||||||17
1770893720000|2026-02-12 10:55:20|||||||||10
1770893730000|2026-02-12 10:55:30|2753|2751|2753|2751|2753|2751|2753|2751|345
1770893740000|2026-02-12 10:55:40||2750||2750||2751||2750|0
1770893750000|2026-02-12 10:55:50||2751||2750||2751||2750|0
1770893760000|2026-02-12 10:56:00||2751||2751||2751||2750|2
1770893820000|2026-02-12 10:57:00|2752|2750|2752|2750|2752|2750|2752|2750|0
1770893830000|2026-02-12 10:57:10|||||||||8
1770893840000|2026-02-12 10:57:20|||||||||217
1770893850000|2026-02-12 10:57:30|||||||||46
1770893910000|2026-02-12 10:58:30||2749||2749||2749||2749|2
1770893920000|2026-02-12 10:58:40||2750||2749||2750||2749|0
1770893930000|2026-02-12 10:58:50|2753|2750|2753|2752|2753|2752|2753|2750|300
1770893940000|2026-02-12 10:59:00||2750||2751||2751||2750|57
1770893950000|2026-02-12 10:59:10||2752||2752||2752||2752|48
1770893960000|2026-02-12 10:59:20|||||||||21
1770893970000|2026-02-12 10:59:30|||||||||2
1770893980000|2026-02-12 10:59:40||2750||2750||2750||2750|34
1770893990000|2026-02-12 10:59:50|2752||2752||2752||2752||8
1770894080000|2026-02-12 11:01:20|||||||||16
1770894120000|2026-02-12 11:02:00|2751|2748|2750|2748|2751|2748|2750|2748|273
1770894220000|2026-02-12 11:03:40|2749|2746|2749|2746|2749|2746|2749|2746|202
1770894230000|2026-02-12 11:03:50|||||||||2
1770894240000|2026-02-12 11:04:00|||||||||1
1770894260000|2026-02-12 11:04:20|2748||2748||2748||2748||0
1770894280000|2026-02-12 11:04:40|||||||||3935
1770894300000|2026-02-12 11:05:00|2747|2745|2747|2745|2747|2745|2747|2745|154
1770894310000|2026-02-12 11:05:10|2746|2746|2749|2746|2749|2747|2746|2745|438
1770894320000|2026-02-12 11:05:20|2750|2749|2750|2748|2750|2749|2750|2748|323
1770894330000|2026-02-12 11:05:30|||||||||38
1770894340000|2026-02-12 11:05:40|||||||||47
1770894350000|2026-02-12 11:05:50|2751|2749|2751|2749|2751|2749|2751|2748|13
1770894370000|2026-02-12 11:06:10|2750||2751||2751||2750||10
1770894390000|2026-02-12 11:06:30|2750|2748|2751|2748|2751|2748|2750|2748|16
1770894410000|2026-02-12 11:06:50|2750||2750||2750||2750||0
1770894470000|2026-02-12 11:07:50|||||||||5
1770894590000|2026-02-12 11:09:50|||||||||17
1770894600000|2026-02-12 11:10:00|2751|2749|2751|2748|2751|2749|2751|2748|183
1770894610000|2026-02-12 11:10:10||2749||2749||2749||2748|0
1770894740000|2026-02-12 11:12:20||2748||2748||2748||2748|0
1770894760000|2026-02-12 11:12:40|||||||||28
1770894790000|2026-02-12 11:13:10||2749||2749||2749||2749|0
1770894800000|2026-02-12 11:13:20||2748||2748||2748||2748|0
1770894810000|2026-02-12 11:13:30||2749||2748||2749||2748|0
1770894860000|2026-02-12 11:14:20||2749||2748||2749||2748|0
1770894870000|2026-02-12 11:14:30|||||||||2150
1770894920000|2026-02-12 11:15:20|||||||||1
1770894930000|2026-02-12 11:15:30|2750||2750||2750||2750||4
1770894940000|2026-02-12 11:15:40|||||||||8
1770894980000|2026-02-12 11:16:20|||||||||5
1770894990000|2026-02-12 11:16:30|||||||||19
1770895010000|2026-02-12 11:16:50|||||||||1
1770895020000|2026-02-12 11:17:00|||||||||1
1770895030000|2026-02-12 11:17:10|||||||||28
1770895050000|2026-02-12 11:17:30|||||||||5
1770895190000|2026-02-12 11:19:50|||||||||54
1770895200000|2026-02-12 11:20:00|||||||||36
1770895240000|2026-02-12 11:20:40|||||||||106
1770895270000|2026-02-12 11:21:10|||||||||19
1770895320000|2026-02-12 11:22:00||2747||2747||2747||2747|175
1770895330000|2026-02-12 11:22:10|2749||2749||2749||2749||0
1770895380000|2026-02-12 11:23:00|2748|2746|2749|2746|2749|2746|2748|2746|123
1770895390000|2026-02-12 11:23:10|2748||2748||2748||2748||0
1770895410000|2026-02-12 11:23:30|2747|2745|2748|2745|2748|2745|2747|2745|427
1770895430000|2026-02-12 11:23:50|2747||2747||2747||2747||0
1770895470000|2026-02-12 11:24:30|||||||||363
1770895490000|2026-02-12 11:24:50||2746||2746||2746||2746|0
1770895500000|2026-02-12 11:25:00||2745||2745||2745||2745|44
1770895510000|2026-02-12 11:25:10|2748|2747|2748|2747|2748|2747|2748|2747|117
1770895520000|2026-02-12 11:25:20|2749|2748|2749|2748|2749|2748|2749|2748|411
1770895530000|2026-02-12 11:25:30||2747||2746||2747||2746|117
1770895540000|2026-02-12 11:25:40||2747||2747||2747||2746|0
1770895550000|2026-02-12 11:25:50||2748||2747||2748||2747|21
1770895600000|2026-02-12 11:26:40||2746||2746||2746||2746|0
1770895670000|2026-02-12 11:27:50|2748||2748||2748||2748||953
1770895830000|2026-02-12 11:30:30|||||||||1000
1770895920000|2026-02-12 11:32:00||2747||2747||2747||2747|106
1770895930000|2026-02-12 11:32:10|2749|2748|2749|2748|2749|2748|2749|2748|0
1770895940000|2026-02-12 11:32:20||2746||2746||2746||2746|246
1770895970000|2026-02-12 11:32:50||2747||2746||2747||2746|24
1770895980000|2026-02-12 11:33:00|2748||2748||2748||2748||0
1770896030000|2026-02-12 11:33:50|2747|2745|2747|2745|2748|2745|2747|2745|3
1770896070000|2026-02-12 11:34:30|||||||||383
1770896120000|2026-02-12 11:35:20|2749|2746|2749|2745|2749|2746|2749|2745|874
1770896150000|2026-02-12 11:35:50||2746||2746||2746||2746|0
1770896160000|2026-02-12 11:36:00||2745||2745||2745||2745|0
1770896190000|2026-02-12 11:36:30|2748||2748||2748||2748||200
1770896240000|2026-02-12 11:37:20||2746||2746||2746||2746|0
1770896250000|2026-02-12 11:37:30||2745||2745||2745||2745|0
1770896490000|2026-02-12 11:41:30|2747|2744|2746|2744|2747|2744|2746|2744|94
1770896520000|2026-02-12 11:42:00|||||||||381
1770896530000|2026-02-12 11:42:10|||||||||383
1770896570000|2026-02-12 11:42:50|||||||||4
1770896660000|2026-02-12 11:44:20|||||||||107
1770896670000|2026-02-12 11:44:30|||||||||14
1770896710000|2026-02-12 11:45:10|2745|2746|2748|2747|2748|2747|2745|2746|528
1770896720000|2026-02-12 11:45:20|2747|2746|2747|2746|2747|2746|2747|2746|142
1770896730000|2026-02-12 11:45:30|||||||||51
1770896750000|2026-02-12 11:45:50|2749|2747|2749|2746|2749|2748|2749|2746|196
1770896760000|2026-02-12 11:46:00||2747||2748||2748||2747|0
1770896780000|2026-02-12 11:46:20|||||||||2
1770896790000|2026-02-12 11:46:30|||||||||7
1770896850000|2026-02-12 11:47:30|||||||||10
1770896880000|2026-02-12 11:48:00|||||||||14
1770896890000|2026-02-12 11:48:10|||||||||28
1770896900000|2026-02-12 11:48:20|2751||2750||2751||2750||29
1770896910000|2026-02-12 11:48:30|2751||2751||2751||2751||6
1770896920000|2026-02-12 11:48:40|2750|2749|2751|2749|2751|2749|2750|2749|22
1770896940000|2026-02-12 11:49:00|||||||||1
1770896960000|2026-02-12 11:49:20|||||||||300
1770896980000|2026-02-12 11:49:40|||||||||2
1770897050000|2026-02-12 11:50:50|2750|2748|2750|2748|2750|2748|2750|2748|55
1770897070000|2026-02-12 11:51:10|2749|2747|2749|2747|2749|2747|2749|2747|910
1770897100000|2026-02-12 11:51:40|2748|2746|2748|2746|2748|2746|2748|2746|157
1770897140000|2026-02-12 11:52:20|2747|2745|2747|2745|2747|2745|2747|2745|153
1770897200000|2026-02-12 11:53:20|||||||||111
1770897210000|2026-02-12 11:53:30|2748|2746|2748|2745|2748|2746|2748|2745|406
1770897240000|2026-02-12 11:54:00|2747|2744|2747|2744|2747|2744|2746|2744|78
1770897250000|2026-02-12 11:54:10||2745||2745||2745||2745|0
1770897300000|2026-02-12 11:55:00|||||||||52
1770897310000|2026-02-12 11:55:10|2746|2744|2747|2744|2747|2744|2746|2744|367
1770897350000|2026-02-12 11:55:50|2746||2746||2746||2746||11
1770897390000|2026-02-12 11:56:30|||||||||252
1770897400000|2026-02-12 11:56:40|||||||||1
1770897450000|2026-02-12 11:57:30|2747|2745|2748|2745|2748|2745|2747|2745|344
1770897460000|2026-02-12 11:57:40||2746||2745||2746||2745|135
1770897490000|2026-02-12 11:58:10||2746||2745||2746||2745|21
1770897500000|2026-02-12 11:58:20||2746||2746||2746||2745|0
1770897510000|2026-02-12 11:58:30||2745||2745||2746||2745|0
1770897520000|2026-02-12 11:58:40||2746||2745||2746||2745|0
1770897530000|2026-02-12 11:58:50||2746||2746||2746||2745|0
1770897560000|2026-02-12 11:59:20|||||||||3
1770897600000|2026-02-12 12:00:00||2745||2746||2746||2745|146
1770897620000|2026-02-12 12:00:20|||||||||61
1770897650000|2026-02-12 12:00:50||2747||2745||2747||2745|471
1770897660000|2026-02-12 12:01:00||2746||2745||2746||2745|0
1770897690000|2026-02-12 12:01:30||2746||2746||2746||2746|0
1770897740000|2026-02-12 12:02:20||2745||2745||2745||2745|0
1770897750000|2026-02-12 12:02:30|2747||2747||2747||2747||0
1770897760000|2026-02-12 12:02:40|2746|2744|2746|2744|2746|2744|2746|2744|42
1770897830000|2026-02-12 12:03:50|||||||||236
1770897880000|2026-02-12 12:04:40|2747|2745|2747|2744|2747|2745|2747|2744|139
1770897890000|2026-02-12 12:04:50||2745||2745||2745||2744|0
1770897900000|2026-02-12 12:05:00||2744||2744||2744||2744|0
1770897930000|2026-02-12 12:05:30|||||||||3500
1770897940000|2026-02-12 12:05:40|2746||2746||2746||2746||0
1770897950000|2026-02-12 12:05:50|2747|2746|2747|2746|2747|2746|2747|2746|449
1770897960000|2026-02-12 12:06:00|||||||||870
1770897980000|2026-02-12 12:06:20||2745||2744||2745||2744|2900
1770897990000|2026-02-12 12:06:30||2745||2744||2745||2744|0
1770898000000|2026-02-12 12:06:40||2745||2744||2745||2744|0
1770898020000|2026-02-12 12:07:00||2745||2744||2745||2744|260
1770898060000|2026-02-12 12:07:40|||||||||1070
1770898100000|2026-02-12 12:08:20||2746||2744||2746||2744|290
1770898150000|2026-02-12 12:09:10||2745||2746||2746||2745|17
1770898160000|2026-02-12 12:09:20||2745||2744||2745||2744|207
1770898210000|2026-02-12 12:10:10|2744|2741|2743|2740|2744|2741|2743|2740|333
1770898220000|2026-02-12 12:10:20|2742|2739|2742|2739|2742|2739|2742|2739|0
1770898230000|2026-02-12 12:10:30||2740||2740||2740||2740|2
1770898270000|2026-02-12 12:11:10|||||||||340
1770898280000|2026-02-12 12:11:20|2743|2741|2743|2740|2743|2741|2743|2740|299
1770898290000|2026-02-12 12:11:30|2745|2741|2745|2744|2745|2744|2745|2741|220
1770898310000|2026-02-12 12:11:50||2743||2743||2743||2743|41
1770898380000|2026-02-12 12:13:00|||||||||182
1770898450000|2026-02-12 12:14:10|2743|2742|2744|2742|2744|2742|2743|2742|100
1770898460000|2026-02-12 12:14:20|2745||2745||2745||2745||0
1770898540000|2026-02-12 12:15:40|2744|2744|2744|2742|2744|2744|2744|2742|266
1770898560000|2026-02-12 12:16:00|2745||2745||2745||2745||0
1770898610000|2026-02-12 12:16:50|2744|2741|2743|2741|2744|2741|2743|2741|87
1770898640000|2026-02-12 12:17:20|||||||||730
1770898710000|2026-02-12 12:18:30|2742|2740|2743|2740|2743|2740|2742|2740|265
1770898750000|2026-02-12 12:19:10|2742||2742||2742||2742||0
1770898760000|2026-02-12 12:19:20|2741|2739|2742|2739|2742|2739|2741|2739|0
1770898770000|2026-02-12 12:19:30|2741||2742||2742||2741||0
1770898780000|2026-02-12 12:19:40|2739|2738|2739|2737|2740|2738|2739|2737|250
1770898790000|2026-02-12 12:19:50|||||||||412
1770898860000|2026-02-12 12:21:00|2738||2739||2739||2738||60
1770898870000|2026-02-12 12:21:10|2738|2736|2738|2736|2738|2736|2738|2736|118
1770898900000|2026-02-12 12:21:40|||||||||275
1770899000000|2026-02-12 12:23:20|||||||||177
1770899030000|2026-02-12 12:23:50|||||||||298
1770899090000|2026-02-12 12:24:50|||||||||316
1770899100000|2026-02-12 12:25:00|||||||||87
1770899120000|2026-02-12 12:25:20|2739|2737|2740|2739|2741|2739|2739|2737|436
1770899130000|2026-02-12 12:25:30|||||||||127
1770899170000|2026-02-12 12:26:10|||||||||17
1770899180000|2026-02-12 12:26:20|||||||||862
1770899250000|2026-02-12 12:27:30||2737||2737||2737||2737|38
1770899300000|2026-02-12 12:28:20|2739||2739||2739||2739||0
1770899330000|2026-02-12 12:28:50|2740|2738|2740|2738|2740|2738|2740|2738|216
1770899340000|2026-02-12 12:29:00||2737||2737||2737||2737|0
1770899350000|2026-02-12 12:29:10||2738||2738||2738||2737|0
1770899360000|2026-02-12 12:29:20||2737||2737||2738||2737|0
1770899370000|2026-02-12 12:29:30||2738||2738||2738||2738|0
1770899420000|2026-02-12 12:30:20||2739||2739||2739||2739|310
1770899430000|2026-02-12 12:30:30|||||||||396
1770899450000|2026-02-12 12:30:50|2741|2740|2741|2740|2741|2740|2741|2740|115
1770899460000|2026-02-12 12:31:00||2739||2739||2739||2739|53
1770899480000|2026-02-12 12:31:20|2740|2737|2740|2737|2740|2737|2740|2737|107
1770899520000|2026-02-12 12:32:00||2738||2738||2738||2738|0
1770899540000|2026-02-12 12:32:20||2739||2739||2739||2739|395
1770899550000|2026-02-12 12:32:30||2738||2738||2738||2738|24
1770899570000|2026-02-12 12:32:50||2739||2739||2739||2739|0
1770899580000|2026-02-12 12:33:00||2738||2738||2738||2738|20
1770899740000|2026-02-12 12:35:40|2741|2739|2742|2740|2742|2740|2741|2739|376
1770899840000|2026-02-12 12:37:20|2740|2738|2741|2738|2741|2738|2740|2738|191
1770899850000|2026-02-12 12:37:30|2742||2742||2742||2742||500
1770899860000|2026-02-12 12:37:40|2741||2741||2741||2741||0
1770899870000|2026-02-12 12:37:50|2740||2740||2740||2740||0
1770899880000|2026-02-12 12:38:00|||||||||535
1770899930000|2026-02-12 12:38:50||2737||2737||2737||2737|44
1770899950000|2026-02-12 12:39:10|2739|2736|2739|2736|2739|2736|2739|2736|248
1770900000000|2026-02-12 12:40:00|2738||2738||2738||2738||0
1770900020000|2026-02-12 12:40:20|2739|2737|2739|2737|2739|2737|2739|2736|554
1770900050000|2026-02-12 12:40:50|||||||||60
1770900070000|2026-02-12 12:41:10|||||||||430
1770900080000|2026-02-12 12:41:20|||||||||54
1770900110000|2026-02-12 12:41:50|2740|2738|2740|2738|2740|2738|2740|2738|32
1770900170000|2026-02-12 12:42:50|2739|2737|2739|2737|2739|2737|2739|2737|112
1770900200000|2026-02-12 12:43:20|2740||2740||2740||2740||0
1770900210000|2026-02-12 12:43:30|2739|2736|2739|2736|2739|2736|2739|2736|0
1770900240000|2026-02-12 12:44:00|2738|2735|2737|2735|2738|2735|2737|2735|0
1770900300000|2026-02-12 12:45:00|2738|2736|2738|2736|2738|2736|2738|2736|67
1770900330000|2026-02-12 12:45:30|2737|2735|2738|2735|2738|2735|2737|2735|27
1770900340000|2026-02-12 12:45:40|||||||||3
1770900410000|2026-02-12 12:46:50||2736||2736||2736||2736|881
1770900440000|2026-02-12 12:47:20||2735||2736||2736||2735|0
1770900450000|2026-02-12 12:47:30|2739|2737|2739|2737|2739|2737|2739|2737|124
1770900490000|2026-02-12 12:48:10|2738|2735|2738|2736|2738|2737|2738|2735|478
1770900500000|2026-02-12 12:48:20|2739|2737|2739|2736|2739|2737|2739|2736|22
1770900520000|2026-02-12 12:48:40|||||||||372
1770900550000|2026-02-12 12:49:10|2738|2737|2738|2737|2738|2738|2738|2736|401
1770900560000|2026-02-12 12:49:20|||||||||37
1770900570000|2026-02-12 12:49:30|2739|2736|2739|2736|2739|2736|2739|2736|0
1770900580000|2026-02-12 12:49:40||2737||2737||2737||2736|0
1770900590000|2026-02-12 12:49:50||2736||2736||2737||2736|0
1770900640000|2026-02-12 12:50:40|||||||||379
1770900660000|2026-02-12 12:51:00|2740|2738|2740|2738|2740|2738|2740|2738|209
1770900670000|2026-02-12 12:51:10||2739||2739||2739||2739|0
1770900700000|2026-02-12 12:51:40|2741||2741||2741||2741||87
1770900760000|2026-02-12 12:52:40|2740|2738|2740|2738|2740|2738|2740|2738|595
1770900790000|2026-02-12 12:53:10|2739|2737|2739|2737|2739|2737|2739|2737|262
1770900800000|2026-02-12 12:53:20||2736||2736||2736||2736|0
1770900860000|2026-02-12 12:54:20|2738|2735|2738|2735|2738|2735|2738|2735|0
1770900870000|2026-02-12 12:54:30|||||||||250
1770900960000|2026-02-12 12:56:00|2737||2737||2737||2737||0
1770901060000|2026-02-12 12:57:40|2736||2736||2736||2736||223
1770901070000|2026-02-12 12:57:50|2737||2737||2737||2737||67
1770901100000|2026-02-12 12:58:20|||||||||113
1770901130000|2026-02-12 12:58:50||2734||2734||2734||2734|2663
1770901160000|2026-02-12 12:59:20|||||||||378
1770901220000|2026-02-12 13:00:20|2735||2735||2735||2735||529
1770901230000|2026-02-12 13:00:30|2734|2733|2734|2733|2734|2733|2734|2733|325
1770901260000|2026-02-12 13:01:00||2732||2732||2732||2732|224
1770901270000|2026-02-12 13:01:10||2733||2732||2733||2732|42
1770901280000|2026-02-12 13:01:20|2733|2731|2732|2731|2733|2731|2732|2731|321
1770901290000|2026-02-12 13:01:30|||||||||1
1770901300000|2026-02-12 13:01:40|||||||||31
1770901310000|2026-02-12 13:01:50|||||||||1024
1770901340000|2026-02-12 13:02:20|||||||||20
1770901360000|2026-02-12 13:02:40||2730||2730||2730||2730|177
1770901370000|2026-02-12 13:02:50|2731|2729|2731|2729|2731|2729|2731|2729|60
1770901400000|2026-02-12 13:03:20|||||||||107
1770901460000|2026-02-12 13:04:20|||||||||107
1770901480000|2026-02-12 13:04:40|||||||||521
1770901520000|2026-02-12 13:05:20|||||||||124
1770901560000|2026-02-12 13:06:00|2732|2730|2732|2730|2732|2730|2732|2729|176
1770901570000|2026-02-12 13:06:10||2729||2729||2729||2729|0
1770901640000|2026-02-12 13:07:20||2730||2730||2730||2730|0
1770901700000|2026-02-12 13:08:20|||||||||107
1770901710000|2026-02-12 13:08:30||2731||2731||2731||2731|144
1770901720000|2026-02-12 13:08:40|2733|2732|2735|2733|2735|2733|2733|2732|524
1770901730000|2026-02-12 13:08:50|2734|2732|2734|2732|2734|2732|2734|2732|200
1770901740000|2026-02-12 13:09:00||2731||2731||2731||2731|0
1770901800000|2026-02-12 13:10:00|2733||2733||2733||2733||0
1770901820000|2026-02-12 13:10:20|||||||||2
1770901840000|2026-02-12 13:10:40|2734|2732|2734|2732|2734|2732|2734|2732|17
1770901850000|2026-02-12 13:10:50|||||||||160
1770901860000|2026-02-12 13:11:00|2733|2731|2734|2732|2734|2732|2733|2731|134
1770901900000|2026-02-12 13:11:40||2733||2732||2733||2732|25
1770901930000|2026-02-12 13:12:10|||||||||232
1770902030000|2026-02-12 13:13:50|||||||||79
1770902070000|2026-02-12 13:14:30|2733|2731|2733|2731|2733|2731|2733|2731|42
1770902120000|2026-02-12 13:15:20|||||||||107
1770902240000|2026-02-12 13:17:20|||||||||107
1770902260000|2026-02-12 13:17:40|2732|2730|2732|2730|2732|2730|2732|2730|122
1770902280000|2026-02-12 13:18:00|||||||||1293
1770902290000|2026-02-12 13:18:10|2733|2731|2734|2731|2734|2731|2733|2731|291
1770902300000|2026-02-12 13:18:20|2733||2734||2734||2733||0
1770902340000|2026-02-12 13:19:00||2732||2732||2732||2732|0
1770902400000|2026-02-12 13:20:00|||||||||87
1770902450000|2026-02-12 13:20:50|2733||2733||2733||2733||99
1770902480000|2026-02-12 13:21:20|||||||||17
1770902510000|2026-02-12 13:21:50||2731||2731||2731||2731|380
1770902550000|2026-02-12 13:22:30|2734|2732|2734|2732|2734|2732|2734|2732|656
1770902570000|2026-02-12 13:22:50||2731||2732||2732||2731|0
1770902590000|2026-02-12 13:23:10||2731||2731||2731||2731|0
1770902610000|2026-02-12 13:23:30|||||||||2
1770902660000|2026-02-12 13:24:20|||||||||37
1770902680000|2026-02-12 13:24:40|||||||||22
1770902700000|2026-02-12 13:25:00|2733||2733||2733||2733||0
1770902730000|2026-02-12 13:25:30||2730||2731||2731||2730|530
1770902750000|2026-02-12 13:25:50||2730||2730||2730||2730|0
1770902780000|2026-02-12 13:26:20||2731||2731||2731||2731|3500
1770902790000|2026-02-12 13:26:30|||||||||2963
1770902810000|2026-02-12 13:26:50||2730||2730||2730||2730|0
1770902840000|2026-02-12 13:27:20||2731||2731||2731||2731|0
1770902870000|2026-02-12 13:27:50||2730||2730||2730||2730|0
1770902880000|2026-02-12 13:28:00||2731||2731||2731||2731|27
1770902930000|2026-02-12 13:28:50|2732|2730|2732|2730|2733|2730|2732|2730|425
1770902950000|2026-02-12 13:29:10|||||||||151
1770902990000|2026-02-12 13:29:50|||||||||283
1770903000000|2026-02-12 13:30:00|2734|2731|2734|2731|2734|2731|2734|2731|379
1770903010000|2026-02-12 13:30:10|2733|2730|2733|2730|2734|2730|2733|2730|0
1770903020000|2026-02-12 13:30:20||2731||2731||2731||2731|0
1770903030000|2026-02-12 13:30:30||2730||2731||2731||2730|0
1770903040000|2026-02-12 13:30:40|2734||2734||2734||2734||182
1770903060000|2026-02-12 13:31:00|2733||2733||2733||2733||0
1770903080000|2026-02-12 13:31:20|2734|2732|2734|2732|2734|2732|2734|2732|500
1770903090000|2026-02-12 13:31:30|||||||||244
1770903100000|2026-02-12 13:31:40|||||||||1000
1770903130000|2026-02-12 13:32:10|2735|2733|2735|2734|2735|2734|2735|2733|210
1770903160000|2026-02-12 13:32:40|2736||2736||2736||2736||0
1770903340000|2026-02-12 13:35:40|||||||||107
1770903370000|2026-02-12 13:36:10|2735||2736||2736||2735||149
1770903380000|2026-02-12 13:36:20|2737|2735|2737|2736|2737|2736|2737|2735|93
1770903390000|2026-02-12 13:36:30|2736|2734|2736|2734|2736|2734|2736|2734|38
1770903400000|2026-02-12 13:36:40|2737|2735|2737|2735|2737|2735|2737|2735|0
1770903420000|2026-02-12 13:37:00||2734||2734||2734||2734|0
1770903440000|2026-02-12 13:37:20|2736||2736||2736||2736||0
1770903450000|2026-02-12 13:37:30|2737|2735|2737|2734|2737|2735|2737|2734|103
1770903470000|2026-02-12 13:37:50||2736||2735||2736||2735|18
1770903480000|2026-02-12 13:38:00||2734||2734||2734||2734|0
1770903510000|2026-02-12 13:38:30||2735||2735||2735||2735|0
1770903520000|2026-02-12 13:38:40|||||||||475
1770903530000|2026-02-12 13:38:50|2736||2736||2736||2736||350
1770903540000|2026-02-12 13:39:00||2734||2734||2734||2734|34
1770903550000|2026-02-12 13:39:10|||||||||1
1770903560000|2026-02-12 13:39:20|2737|2735|2737|2735|2737|2735|2737|2734|144
1770903570000|2026-02-12 13:39:30|2736|2734|2737|2734|2737|2735|2736|2734|107
1770903620000|2026-02-12 13:40:20||2735||2735||2735||2735|9
1770903630000|2026-02-12 13:40:30||2734||2735||2735||2734|0
1770903650000|2026-02-12 13:40:50|||||||||1500
1770903750000|2026-02-12 13:42:30|2736||2736||2736||2736||59
1770903760000|2026-02-12 13:42:40|||||||||69
1770903770000|2026-02-12 13:42:50|||||||||135
1770903790000|2026-02-12 13:43:10|||||||||160
1770903800000|2026-02-12 13:43:20|||||||||107
1770903820000|2026-02-12 13:43:40||2734||2734||2734||2734|232
1770903850000|2026-02-12 13:44:10|2737|2735|2737|2735|2737|2735|2737|2735|296
1770903940000|2026-02-12 13:45:40|2736||2736||2736||2736||80
1770903950000|2026-02-12 13:45:50|2735|2734|2735|2733|2735|2734|2735|2733|456
1770903990000|2026-02-12 13:46:30|||||||||37
1770904010000|2026-02-12 13:46:50|||||||||5
1770904060000|2026-02-12 13:47:40|||||||||273
1770904110000|2026-02-12 13:48:30|2736|2734|2738|2737|2738|2737|2736|2734|326
1770904120000|2026-02-12 13:48:40|2739||2739||2739||2739||136
1770904190000|2026-02-12 13:49:50|||||||||1
1770904280000|2026-02-12 13:51:20|2740|2738|2741|2739|2741|2739|2740|2738|976
1770904320000|2026-02-12 13:52:00|2740|2738|2739|2737|2740|2738|2738|2737|698
1770904390000|2026-02-12 13:53:10|2740||2740||2740||2740||0
1770904410000|2026-02-12 13:53:30||2738||2738||2738||2738|0
1770904470000|2026-02-12 13:54:30|2739|2737|2739|2737|2740|2737|2739|2737|149
1770904490000|2026-02-12 13:54:50|||||||||84
1770904510000|2026-02-12 13:55:10|2738||2739||2740||2738||4
1770904520000|2026-02-12 13:55:20|||||||||107
1770904570000|2026-02-12 13:56:10|2740||2740||2740||2740||331
1770904590000|2026-02-12 13:56:30||2738||2738||2738||2738|0
1770904610000|2026-02-12 13:56:50|2739|2737|2740|2737|2740|2738|2739|2737|144
1770904620000|2026-02-12 13:57:00||2738||2738||2738||2738|0
1770904650000|2026-02-12 13:57:30|||||||||4
1770904660000|2026-02-12 13:57:40||2737||2737||2737||2737|0
1770904690000|2026-02-12 13:58:10||2738||2737||2738||2737|0
1770904720000|2026-02-12 13:58:40||2738||2738||2738||2738|650
1770904760000|2026-02-12 13:59:20||2737||2737||2737||2737|0
1770904780000|2026-02-12 13:59:40|||||||||248
1770904810000|2026-02-12 14:00:10|2739||2739||2740||2739||468
1770904820000|2026-02-12 14:00:20|2740|2738|2740|2738|2740|2738|2740|2738|417
1770904840000|2026-02-12 14:00:40|2738|2737|2738|2736|2738|2737|2738|2736|60
1770904850000|2026-02-12 14:00:50|2739|2737|2739|2737|2739|2737|2739|2736|230
1770904860000|2026-02-12 14:01:00|2740||2739||2740||2739||4
1770904920000|2026-02-12 14:02:00|2738|2736|2739|2736|2739|2736|2738|2736|178
1770904930000|2026-02-12 14:02:10|2740|2737|2740|2737|2740|2737|2740|2737|0
1770904940000|2026-02-12 14:02:20|2739||2739||2739||2739||0
1770904960000|2026-02-12 14:02:40|2740||2740||2740||2740||0
1770905000000|2026-02-12 14:03:20|||||||||1
1770905020000|2026-02-12 14:03:40|2739|2736|2738|2736|2739|2736|2738|2736|72
1770905030000|2026-02-12 14:03:50|||||||||60
1770905060000|2026-02-12 14:04:20|||||||||38
1770905170000|2026-02-12 14:06:10||2737||2736||2737||2736|336
1770905240000|2026-02-12 14:07:20|2739|2737|2740|2738|2740|2738|2739|2737|130
1770905340000|2026-02-12 14:09:00||2739||2738||2739||2738|265
1770905370000|2026-02-12 14:09:30|2741|2739|2740|2739|2741|2739|2740|2739|580
1770905380000|2026-02-12 14:09:40||2738||2738||2738||2738|160
1770905430000|2026-02-12 14:10:30|2739|2736|2738|2737|2739|2737|2738|2736|281
1770905460000|2026-02-12 14:11:00|||||||||62
1770905480000|2026-02-12 14:11:20|||||||||6
1770905520000|2026-02-12 14:12:00|||||||||61
1770905530000|2026-02-12 14:12:10|2739||2739||2739||2739||202
1770905600000|2026-02-12 14:13:20|2740|2738|2740|2737|2740|2738|2740|2737|56
1770905620000|2026-02-12 14:13:40|2739||2739||2739||2739||0
1770905630000|2026-02-12 14:13:50|||||||||188
1770905640000|2026-02-12 14:14:00|||||||||303
1770905650000|2026-02-12 14:14:10|2738|2736|2738|2736|2738|2736|2738|2736|675
1770905660000|2026-02-12 14:14:20|2737|2735|2737|2735|2737|2735|2737|2735|320
1770905730000|2026-02-12 14:15:30|2735|2734|2734|2733|2735|2734|2734|2733|797
1770905740000|2026-02-12 14:15:40||2732||2732||2732||2732|286
1770905760000|2026-02-12 14:16:00|||||||||2
1770905790000|2026-02-12 14:16:30|2733|2731|2734|2731|2734|2731|2733|2731|430
1770905810000|2026-02-12 14:16:50|2733||2733||2733||2733||0
1770905820000|2026-02-12 14:17:00|2732|2730|2733|2730|2733|2730|2732|2730|141
1770905940000|2026-02-12 14:19:00|||||||||4
1770905950000|2026-02-12 14:19:10|2732|2731|2733|2731|2733|2731|2732|2731|1099
1770905960000|2026-02-12 14:19:20||2730||2730||2730||2730|35
1770905970000|2026-02-12 14:19:30|2732||2732||2732||2732||709
1770905980000|2026-02-12 14:19:40|2733||2733||2733||2733||0
1770906020000|2026-02-12 14:20:20|2732||2732||2732||2732||0
1770906060000|2026-02-12 14:21:00|||||||||120
1770906080000|2026-02-12 14:21:20|2733|2732|2733|2730|2733|2732|2733|2730|579
1770906180000|2026-02-12 14:23:00|2732||2732||2732||2732||0
1770906190000|2026-02-12 14:23:10|||||||||404
1770906200000|2026-02-12 14:23:20|||||||||107
1770906220000|2026-02-12 14:23:40|||||||||110
1770906230000|2026-02-12 14:23:50|2733|2731|2733|2732|2733|2732|2733|2731|259
1770906240000|2026-02-12 14:24:00||2730||2730||2730||2730|48
1770906300000|2026-02-12 14:25:00|2734|2732|2735|2732|2735|2733|2734|2732|781
1770906320000|2026-02-12 14:25:20|2734|2731|2733|2731|2734|2731|2733|2731|320
1770906350000|2026-02-12 14:25:50|||||||||514
1770906370000|2026-02-12 14:26:10|||||||||227
1770906380000|2026-02-12 14:26:20||2730||2730||2730||2730|93
1770906410000|2026-02-12 14:26:50|2730|2731|2727|2725|2730|2731|2727|2725|259
1770906420000|2026-02-12 14:27:00|2726|2727|2728|2727|2728|2727|2726|2727|31
1770906430000|2026-02-12 14:27:10|||||||||20
1770906450000|2026-02-12 14:27:30||2725||2725||2725||2725|100
1770906490000|2026-02-12 14:28:10|||||||||40
1770906500000|2026-02-12 14:28:20|2727|2724|2727|2725|2728|2725|2727|2724|40
1770906520000|2026-02-12 14:28:40||2724||2724||2724||2724|0
1770906540000|2026-02-12 14:29:00||2725||2724||2725||2724|80
1770906550000|2026-02-12 14:29:10||2723||2723||2723||2723|0
1770906560000|2026-02-12 14:29:20|2726|2724|2726|2724|2726|2724|2726|2724|0
1770906570000|2026-02-12 14:29:30|2724|2723|2727|2724|2727|2725|2724|2723|267
1770906580000|2026-02-12 14:29:40|2726|2725|2727|2725|2727|2725|2726|2725|167
1770906590000|2026-02-12 14:29:50|2726|2722|2725|2722|2726|2722|2723|2722|277
1770906600000|2026-02-12 14:30:00|2730|2723|2729|2727|2733|2731|2729|2723|804
1770906610000|2026-02-12 14:30:10|2730|2728|2731|2730|2732|2730|2729|2728|1047
1770906620000|2026-02-12 14:30:20|2732||2733||2733||2732||306
1770906630000|2026-02-12 14:30:30|2734|2731|2733|2731|2734|2732|2732|2731|95
1770906640000|2026-02-12 14:30:40|2732|2730|2730|2727|2732|2730|2729|2727|317
1770906650000|2026-02-12 14:30:50|2729|2728|2727|2725|2729|2728|2727|2725|266
1770906660000|2026-02-12 14:31:00|2726|2724|2727|2726|2727|2726|2726|2724|643
1770906670000|2026-02-12 14:31:10|2728||2728||2728||2728||324
1770906680000|2026-02-12 14:31:20|2733|2730|2734|2732|2734|2732|2733|2730|460
1770906690000|2026-02-12 14:31:30|2735|2733|2734|2733|2736|2734|2734|2732|353
1770906700000|2026-02-12 14:31:40|2735|2732|2734|2732|2735|2732|2734|2732|0
1770906710000|2026-02-12 14:31:50|2733|2731|2732|2729|2734|2731|2730|2729|793
1770906720000|2026-02-12 14:32:00|2731|2728|2729|2728|2732|2729|2729|2728|390
1770906730000|2026-02-12 14:32:10|2730|2729|2730|2728|2730|2729|2729|2728|187
1770906740000|2026-02-12 14:32:20|||||||||107
1770906750000|2026-02-12 14:32:30|2729|2726|2728|2726|2729|2727|2728|2726|224
1770906760000|2026-02-12 14:32:40|2729|2727|2728|2726|2729|2727|2728|2726|18
1770906770000|2026-02-12 14:32:50|2727||2727||2727||2727||443
1770906780000|2026-02-12 14:33:00|2728|2727|2725|2724|2728|2727|2725|2724|444
1770906790000|2026-02-12 14:33:10|2727|2725|2727|2724|2727|2725|2727|2724|121
1770906800000|2026-02-12 14:33:20|2726|2725|2731|2729|2731|2729|2726|2725|246
1770906810000|2026-02-12 14:33:30|2732|2730|2732|2730|2732|2730|2732|2730|169
1770906820000|2026-02-12 14:33:40|2731|2731|2734|2733|2734|2733|2731|2731|814
1770906830000|2026-02-12 14:33:50|2735|2732|2736|2735|2736|2735|2735|2732|718
1770906840000|2026-02-12 14:34:00|2737|2734|2735|2734|2737|2735|2735|2734|40
1770906850000|2026-02-12 14:34:10|2734|2733|2734|2733|2734|2733|2734|2733|76
1770906870000|2026-02-12 14:34:30|2733|2731|2734|2732|2734|2732|2733|2731|120
1770906880000|2026-02-12 14:34:40|2737|2734|2735|2734|2737|2734|2735|2734|540
1770906890000|2026-02-12 14:34:50|||||||||40
1770906900000|2026-02-12 14:35:00|2734|2733|2737|2734|2737|2735|2734|2733|138
1770906910000|2026-02-12 14:35:10|2736||2735||2736||2735||0
1770906920000|2026-02-12 14:35:20|2736||2736||2736||2736||813
1770906930000|2026-02-12 14:35:30|2737|2735|2739|2737|2739|2737|2737|2735|411
1770906940000|2026-02-12 14:35:40|||||||||26
1770906950000|2026-02-12 14:35:50|2738|2736|2738|2736|2739|2736|2738|2736|572
1770906960000|2026-02-12 14:36:00|2739|2735|2735|2733|2739|2735|2735|2733|426
1770906970000|2026-02-12 14:36:10|2734|2732|2735|2733|2735|2733|2734|2732|120
1770906980000|2026-02-12 14:36:20|2734|2732|2731|2730|2734|2732|2731|2730|63
1770906990000|2026-02-12 14:36:30|2730|2729|2730|2728|2730|2729|2730|2728|325
1770907000000|2026-02-12 14:36:40|2729|2727|2729|2727|2729|2727|2728|2727|40
1770907010000|2026-02-12 14:36:50|2727|2725|2727|2724|2727|2725|2725|2723|845
1770907020000|2026-02-12 14:37:00|2726|2722|2723|2722|2726|2722|2723|2722|37
1770907030000|2026-02-12 14:37:10|2724|2721|2723|2721|2724|2721|2723|2721|908
1770907040000|2026-02-12 14:37:20|2725|2723|2725|2724|2725|2724|2725|2723|379
1770907050000|2026-02-12 14:37:30|2724|2722|2725|2722|2725|2722|2723|2721|150
1770907060000|2026-02-12 14:37:40|2724|2721|2723|2721|2724|2721|2722|2720|141
1770907070000|2026-02-12 14:37:50|2722||2724||2724||2722||67
1770907080000|2026-02-12 14:38:00|2723|2722|2724|2722|2724|2722|2723|2722|0
1770907090000|2026-02-12 14:38:10|2723|2721|2725|2722|2725|2722|2723|2721|193
1770907100000|2026-02-12 14:38:20|2724|2723|2725|2722|2725|2723|2724|2722|0
1770907110000|2026-02-12 14:38:30|2724||2723||2724||2723||0
1770907120000|2026-02-12 14:38:40|||||||||399
1770907130000|2026-02-12 14:38:50|2725|2721|2725|2723|2725|2723|2724|2721|14
1770907140000|2026-02-12 14:39:00|2724|2721|2726|2724|2727|2725|2724|2721|1403
1770907150000|2026-02-12 14:39:10|2725|2723|2726|2724|2726|2724|2725|2723|155
1770907170000|2026-02-12 14:39:30|2725||2726||2726||2725||69
1770907180000|2026-02-12 14:39:40|||||||||100
1770907190000|2026-02-12 14:39:50|2727|2726|2729|2727|2729|2727|2727|2726|186
1770907200000|2026-02-12 14:40:00|2730||2729||2730||2728||258
1770907210000|2026-02-12 14:40:10|2730|2728|2731|2729|2731|2729|2730|2728|280
1770907220000|2026-02-12 14:40:20|||||||||34
1770907230000|2026-02-12 14:40:30|2730|2728|2730|2729|2730|2729|2730|2728|61
1770907240000|2026-02-12 14:40:40||2728||2728||2728||2728|0
1770907250000|2026-02-12 14:40:50|2731|2729|2731|2729|2731|2729|2731|2729|32
1770907260000|2026-02-12 14:41:00|2732|2730|2733|2731|2733|2731|2732|2730|786
1770907270000|2026-02-12 14:41:10|2735|2732|2734|2732|2735|2732|2734|2732|345
1770907280000|2026-02-12 14:41:20|2733|2733|2735|2733|2735|2733|2733|2733|226
1770907290000|2026-02-12 14:41:30|2734|2732|2734|2732|2735|2732|2734|2732|287
1770907310000|2026-02-12 14:41:50|2733|2731|2732|2729|2734|2732|2731|2729|272
1770907320000|2026-02-12 14:42:00|2731|2727|2730|2729|2731|2729|2728|2726|1529
1770907330000|2026-02-12 14:42:10|2731|2731|2733|2731|2733|2731|2731|2731|528
1770907340000|2026-02-12 14:42:20|2732||2732||2732||2732||107
1770907350000|2026-02-12 14:42:30|2733||2733||2733||2732||0
1770907360000|2026-02-12 14:42:40|2734|2732|2732|2731|2734|2732|2732|2731|445
1770907380000|2026-02-12 14:43:00|2731|2730|2730|2728|2731|2730|2730|2728|228
1770907390000|2026-02-12 14:43:10|2732|2730|2732|2730|2732|2730|2732|2730|273
1770907400000|2026-02-12 14:43:20|2733|2731|2733|2732|2733|2732|2733|2731|297
1770907410000|2026-02-12 14:43:30||2731||2731||2731||2731|35
1770907420000|2026-02-12 14:43:40|2732|2730|2732|2730|2733|2731|2732|2730|385
1770907430000|2026-02-12 14:43:50|2731||2731||2731||2731||73
1770907440000|2026-02-12 14:44:00|2732|2729|2730|2728|2732|2729|2729|2728|124
1770907450000|2026-02-12 14:44:10|2729|2727|2728|2726|2729|2727|2728|2726|383
1770907460000|2026-02-12 14:44:20|2727|2725|2727|2725|2727|2725|2727|2725|330
1770907470000|2026-02-12 14:44:30|2728|2726|2728|2726|2728|2726|2728|2726|37
1770907480000|2026-02-12 14:44:40||2727||2727||2727||2727|2
1770907500000|2026-02-12 14:45:00|2729||2729||2729||2728||7
1770907510000|2026-02-12 14:45:10|2728|2725|2728|2725|2728|2726|2728|2725|43
1770907520000|2026-02-12 14:45:20|2727|2724|2724|2723|2727|2725|2724|2723|107
1770907530000|2026-02-12 14:45:30|2725|2724|2725|2723|2725|2724|2725|2723|423
1770907550000|2026-02-12 14:45:50|2724|2722|2723|2721|2724|2722|2722|2721|233
1770907560000|2026-02-12 14:46:00|2722|2720|2723|2721|2723|2721|2722|2720|219
1770907570000|2026-02-12 14:46:10|2724|2720|2723|2721|2724|2721|2723|2720|0
1770907580000|2026-02-12 14:46:20|2724|2722|2728|2727|2728|2727|2724|2722|1104
1770907590000|2026-02-12 14:46:30|2729|2726|2731|2729|2731|2729|2729|2726|677
1770907610000|2026-02-12 14:46:50||2728||2728||2728||2728|796
1770907620000|2026-02-12 14:47:00|2730||2730||2731||2730||89
1770907630000|2026-02-12 14:47:10|2731||2731||2731||2730||10
1770907640000|2026-02-12 14:47:20|2734|2729|2734|2732|2734|2732|2734|2729|115
1770907650000|2026-02-12 14:47:30|2733|2731|2734|2732|2734|2732|2733|2731|0
1770907660000|2026-02-12 14:47:40|2733|2731|2733|2731|2734|2731|2733|2731|0
1770907670000|2026-02-12 14:47:50|2734|2732|2734|2731|2734|2732|2734|2731|0
1770907680000|2026-02-12 14:48:00|2733|2730|2731|2729|2733|2730|2729|2728|691
1770907690000|2026-02-12 14:48:10|2730|2728|2731|2729|2731|2729|2730|2728|0
1770907740000|2026-02-12 14:49:00|2730||2730||2731||2730||0
1770907750000|2026-02-12 14:49:10|2731||2730||2731||2730||0
1770907760000|2026-02-12 14:49:20|2731||2731||2731||2731||0
1770907770000|2026-02-12 14:49:30|||||||||569
1770907790000|2026-02-12 14:49:50|2730|2728|2730|2728|2730|2728|2730|2728|47
1770907800000|2026-02-12 14:50:00|2729|2727|2729|2727|2730|2728|2729|2727|51
1770907810000|2026-02-12 14:50:10|2730|2728|2730|2727|2730|2728|2729|2727|0
1770907820000|2026-02-12 14:50:20|2729|2728|2729|2726|2729|2728|2728|2726|109
1770907830000|2026-02-12 14:50:30|2728||2729||2729||2728||0
1770907840000|2026-02-12 14:50:40|2728|2727|2730|2728|2730|2729|2728|2727|226
1770907850000|2026-02-12 14:50:50||2729||2729||2729||2729|406
1770907860000|2026-02-12 14:51:00|2731||2731||2731||2731||38
1770907870000|2026-02-12 14:51:10|2730|2728|2731|2729|2731|2729|2729|2728|144
1770907880000|2026-02-12 14:51:20|2730|2730|2730|2729|2733|2730|2730|2729|67
1770907890000|2026-02-12 14:51:30|2731|2728|2731|2729|2732|2729|2730|2728|195
1770907900000|2026-02-12 14:51:40|2729|2727|2729|2727|2729|2727|2728|2726|191
1770907910000|2026-02-12 14:51:50|2728||2728||2729||2728||0
1770907920000|2026-02-12 14:52:00|2729|2726|2728|2726|2729|2726|2727|2726|325
1770907940000|2026-02-12 14:52:20|2727||2728||2728||2727||0
1770907950000|2026-02-12 14:52:30|2727||2728||2728||2727||0
1770907960000|2026-02-12 14:52:40|2727|2727|2728|2727|2728|2727|2727|2727|191
1770907970000|2026-02-12 14:52:50|2729||2729||2729||2728||27
1770907980000|2026-02-12 14:53:00|2730|2728|2731|2729|2731|2729|2730|2728|184
1770907990000|2026-02-12 14:53:10|2732|2730|2731|2729|2733|2730|2731|2729|0
1770908000000|2026-02-12 14:53:20|2732|2730|2732|2730|2732|2730|2731|2729|224
1770908010000|2026-02-12 14:53:30|2733|2731|2732|2731|2733|2731|2732|2731|81
1770908020000|2026-02-12 14:53:40|2733|2730|2733|2730|2733|2730|2732|2729|390
1770908030000|2026-02-12 14:53:50||2731||2731||2731||2731|0
1770908040000|2026-02-12 14:54:00||2730||2730||2730||2730|210
1770908050000|2026-02-12 14:54:10|2732|2731|2734|2732|2734|2732|2732|2731|118
1770908080000|2026-02-12 14:54:40|2735|2733|2735|2734|2736|2734|2735|2733|683
1770908100000|2026-02-12 14:55:00|||||||||136
1770908110000|2026-02-12 14:55:10|||||||||4
1770908140000|2026-02-12 14:55:40|2736||2735||2736||2735||45
1770908150000|2026-02-12 14:55:50|2736||2736||2736||2735||49
1770908160000|2026-02-12 14:56:00|2735||2736||2736||2735||40
1770908170000|2026-02-12 14:56:10|2735||2735||2736||2735||0
1770908180000|2026-02-12 14:56:20|2736|2733|2735|2732|2736|2733|2734|2732|127
1770908190000|2026-02-12 14:56:30|2734||2734||2735||2734||0
1770908200000|2026-02-12 14:56:40|2735|2731|2733|2731|2735|2731|2733|2731|821
1770908210000|2026-02-12 14:56:50|2732|2729|2729|2728|2733|2729|2729|2728|475
1770908220000|2026-02-12 14:57:00|2728|2727|2728|2726|2729|2727|2727|2725|799
1770908230000|2026-02-12 14:57:10|2729|2727|2728|2727|2729|2727|2728|2727|141
1770908240000|2026-02-12 14:57:20|2727|2726|2728|2726|2728|2726|2727|2726|820
1770908250000|2026-02-12 14:57:30|2726|2725|2725|2724|2726|2725|2725|2723|787
1770908260000|2026-02-12 14:57:40|2723|2722|2724|2722|2725|2723|2723|2722|524
1770908270000|2026-02-12 14:57:50|2725|2723|2724|2722|2725|2723|2724|2722|382
1770908280000|2026-02-12 14:58:00|2723|2720|2723|2721|2723|2721|2722|2720|693
1770908290000|2026-02-12 14:58:10|2722|2723|2725|2723|2725|2723|2722|2723|37
1770908300000|2026-02-12 14:58:20|2726|2724|2726|2723|2726|2724|2725|2723|40
1770908310000|2026-02-12 14:58:30|2725|2722|2722|2719|2726|2722|2721|2719|259
1770908320000|2026-02-12 14:58:40||2720||2720||2720||2720|428
1770908330000|2026-02-12 14:58:50|2721|2719|2722|2719|2722|2719|2721|2719|0
1770908340000|2026-02-12 14:59:00|2721||2721||2721||2720||16
1770908350000|2026-02-12 14:59:10|2720|2720|2723|2722|2723|2722|2720|2720|347
1770908360000|2026-02-12 14:59:20|2724|2723|2724|2723|2724|2723|2724|2723|1058
1770908370000|2026-02-12 14:59:30|2723|2722|2724|2722|2724|2722|2723|2722|267
1770908380000|2026-02-12 14:59:40|2723|2721|2724|2722|2724|2722|2723|2721|81
1770908390000|2026-02-12 14:59:50|2726|2723|2726|2723|2726|2723|2726|2723|167
1770908400000|2026-02-12 15:00:00|2725||2724||2725||2724||748
1770908410000|2026-02-12 15:00:10||2722||2722||2722||2722|0
1770908420000|2026-02-12 15:00:20|2725|2723|2725|2723|2725|2723|2725|2723|113
1770908430000|2026-02-12 15:00:30||2724||2723||2724||2723|0
1770908450000|2026-02-12 15:00:50||2724||2723||2724||2723|1
1770908460000|2026-02-12 15:01:00|2726|2724|2729|2727|2729|2727|2726|2724|97
1770908470000|2026-02-12 15:01:10|2730|2728|2730|2729|2730|2729|2730|2728|72
1770908480000|2026-02-12 15:01:20|2731|2730|2730|2729|2732|2730|2730|2729|562
1770908490000|2026-02-12 15:01:30|2729|2728|2732|2729|2732|2729|2729|2728|91
1770908500000|2026-02-12 15:01:40|2731|2730|2732|2730|2732|2730|2731|2730|0
1770908510000|2026-02-12 15:01:50|2733|2731|2733|2731|2733|2731|2733|2731|336
1770908520000|2026-02-12 15:02:00|2735|2732|2735|2732|2735|2733|2735|2732|35
1770908530000|2026-02-12 15:02:10|2734|2733|2734|2733|2735|2733|2734|2733|40
1770908540000|2026-02-12 15:02:20|2735|2732|2735|2732|2735|2732|2734|2732|0
1770908550000|2026-02-12 15:02:30|2734|2733|2735|2734|2735|2734|2734|2733|117
1770908560000|2026-02-12 15:02:40||2733||2733||2733||2733|35
1770908580000|2026-02-12 15:03:00|2737|2734|2737|2735|2737|2735|2737|2734|16
1770908590000|2026-02-12 15:03:10|2738|2736|2738|2736|2738|2736|2738|2736|40
1770908600000|2026-02-12 15:03:20|2737||2738||2738||2737||40
1770908610000|2026-02-12 15:03:30|2737||2738||2738||2737||107
1770908620000|2026-02-12 15:03:40|2739|2737|2739|2737|2739|2737|2739|2737|554
1770908630000|2026-02-12 15:03:50|||||||||18
1770908640000|2026-02-12 15:04:00|2738||2739||2739||2738||0
1770908650000|2026-02-12 15:04:10|2738||2739||2739||2738||0
1770908660000|2026-02-12 15:04:20|2738||2739||2739||2738||40
1770908670000|2026-02-12 15:04:30|2738|2736|2737|2736|2739|2736|2737|2736|99
1770908680000|2026-02-12 15:04:40|2739|2735|2737|2735|2739|2735|2736|2735|338
1770908690000|2026-02-12 15:04:50|2736|2734|2736|2734|2737|2734|2735|2734|74
1770908700000|2026-02-12 15:05:00|2735||2737||2737||2735||0
1770908710000|2026-02-12 15:05:10|2736|2735|2736|2734|2737|2735|2736|2734|224
1770908720000|2026-02-12 15:05:20|2735||2736||2736||2735||510
1770908730000|2026-02-12 15:05:30|2737||2737||2737||2737||64
1770908740000|2026-02-12 15:05:40|2736||2735||2736||2735||25
1770908750000|2026-02-12 15:05:50|2736|2733|2734|2732|2736|2733|2734|2732|556
1770908760000|2026-02-12 15:06:00|2735||2734||2735||2734||0
1770908770000|2026-02-12 15:06:10|2735|2733|2735|2733|2735|2733|2734|2733|0
1770908780000|2026-02-12 15:06:20|2736|2734|2737|2734|2737|2735|2736|2734|41
1770908790000|2026-02-12 15:06:30|2736|2735|2736|2734|2737|2735|2736|2734|175
1770908800000|2026-02-12 15:06:40|2735|2735|2735|2734|2735|2735|2735|2734|0
1770908810000|2026-02-12 15:06:50|2736||2736||2736||2735||200
1770908820000|2026-02-12 15:07:00|2735||2736||2736||2735||0
1770908830000|2026-02-12 15:07:10|2735|2733|2734|2733|2736|2733|2734|2733|201
1770908840000|2026-02-12 15:07:20|2735|2732|2734|2732|2735|2732|2734|2732|144
1770908850000|2026-02-12 15:07:30||2733||2733||2733||2733|1
1770908860000|2026-02-12 15:07:40|2736|2734|2735|2733|2736|2734|2735|2733|101
1770908870000|2026-02-12 15:07:50|2736|2734|2736|2733|2736|2734|2735|2733|0
1770908880000|2026-02-12 15:08:00|2735||2734||2736||2734||0
1770908890000|2026-02-12 15:08:10|2735|2732|2733|2732|2736|2732|2733|2732|85
1770908900000|2026-02-12 15:08:20|2735|2733|2736|2733|2736|2733|2734|2732|21
1770908910000|2026-02-12 15:08:30|2735|2732|2735|2732|2735|2732|2734|2732|0
1770908920000|2026-02-12 15:08:40|2732|2731|2729|2728|2732|2731|2729|2728|468
1770908930000|2026-02-12 15:08:50|2728|2727|2728|2727|2729|2727|2728|2727|786
1770908940000|2026-02-12 15:09:00|2729|2728|2730|2728|2730|2729|2728|2728|2099
1770908950000|2026-02-12 15:09:10||2729||2728||2729||2728|0
1770908970000|2026-02-12 15:09:30||2729||2729||2729||2729|220
1770908980000|2026-02-12 15:09:40||2728||2727||2728||2727|0
1770909000000|2026-02-12 15:10:00|2729|2728|2729|2728|2729|2728|2729|2728|0
1770909030000|2026-02-12 15:10:30|2730||2730||2730||2730||347
1770909040000|2026-02-12 15:10:40|2729||2729||2730||2729||506
1770909050000|2026-02-12 15:10:50|2728|2727|2730|2727|2730|2727|2728|2727|115
1770909060000|2026-02-12 15:11:00|2729||2728||2730||2728||0
1770909070000|2026-02-12 15:11:10|2729|2726|2728|2726|2729|2726|2728|2726|78
1770909080000|2026-02-12 15:11:20|2727|2725|2727|2725|2727|2725|2727|2725|94
1770909100000|2026-02-12 15:11:40|2726||2726||2726||2726||827
1770909110000|2026-02-12 15:11:50||2724||2724||2724||2724|0
1770909120000|2026-02-12 15:12:00|2728|2725|2728|2726|2728|2726|2728|2724|1000
1770909130000|2026-02-12 15:12:10|2729|2727|2727|2725|2729|2727|2727|2725|600
1770909140000|2026-02-12 15:12:20|2726|2724|2726|2724|2726|2724|2726|2724|0
1770909150000|2026-02-12 15:12:30||2725||2725||2725||2725|93
1770909160000|2026-02-12 15:12:40|2725|2724|2725|2724|2725|2724|2725|2724|0
1770909170000|2026-02-12 15:12:50|2726||2725||2726||2725||25
1770909180000|2026-02-12 15:13:00|2726|2723|2725|2723|2726|2723|2725|2723|211
1770909200000|2026-02-12 15:13:20||2724||2723||2724||2723|618
1770909210000|2026-02-12 15:13:30||2724||2723||2724||2723|0
1770909220000|2026-02-12 15:13:40|2727|2724|2727|2725|2727|2725|2727|2724|303
1770909230000|2026-02-12 15:13:50||2724||2725||2725||2724|0
1770909240000|2026-02-12 15:14:00|2728|2726|2730|2728|2730|2728|2728|2725|2045
1770909260000|2026-02-12 15:14:20|||||||||1098
1770909290000|2026-02-12 15:14:50|||||||||267
1770909300000|2026-02-12 15:15:00|2731|2729|2732|2729|2732|2729|2731|2729|279
1770909310000|2026-02-12 15:15:10|2731|2728|2731|2728|2731|2728|2731|2728|0
1770909320000|2026-02-12 15:15:20|2732|2729|2731|2729|2732|2729|2731|2729|0
1770909330000|2026-02-12 15:15:30|2732|2730|2731|2729|2732|2730|2731|2728|0
1770909340000|2026-02-12 15:15:40|2732|2730|2732|2729|2732|2730|2732|2729|0
1770909360000|2026-02-12 15:16:00||2730||2730||2730||2730|0
1770909370000|2026-02-12 15:16:10|2731|2729|2732|2729|2732|2729|2731|2729|214
1770909380000|2026-02-12 15:16:20|2731|2728|2732|2729|2732|2729|2731|2728|0
1770909390000|2026-02-12 15:16:30|2731|2730|2731|2729|2731|2730|2731|2729|0
1770909400000|2026-02-12 15:16:40|2730|2728|2730|2728|2730|2728|2730|2728|482
1770909410000|2026-02-12 15:16:50|2731|2729|2731|2729|2731|2729|2731|2728|495
1770909420000|2026-02-12 15:17:00|2730|2728|2730|2728|2730|2728|2730|2728|0
1770909430000|2026-02-12 15:17:10|2729|2727|2729|2727|2729|2727|2729|2727|269
1770909440000|2026-02-12 15:17:20|||||||||435
1770909470000|2026-02-12 15:17:50|2730|2728|2730|2728|2730|2728|2730|2728|0
1770909480000|2026-02-12 15:18:00|2729|2727|2731|2729|2731|2729|2729|2727|69
1770909500000|2026-02-12 15:18:20|2730|2728|2730|2728|2730|2728|2730|2728|210
1770909510000|2026-02-12 15:18:30|2729|2727|2729|2727|2730|2727|2729|2727|269
1770909520000|2026-02-12 15:18:40|2728|2726|2728|2726|2728|2726|2728|2726|204
1770909540000|2026-02-12 15:19:00|2729|2727|2729|2727|2729|2727|2729|2727|131
1770909560000|2026-02-12 15:19:20|||||||||278
1770909570000|2026-02-12 15:19:30|2730|2728|2730|2728|2730|2728|2730|2728|526
1770909580000|2026-02-12 15:19:40|2729||2729||2729||2729||0
1770909590000|2026-02-12 15:19:50|2730|2727|2729|2727|2730|2727|2729|2727|59
1770909610000|2026-02-12 15:20:10|2730|2728|2729|2727|2730|2728|2729|2727|36
1770909650000|2026-02-12 15:20:50||2728||2727||2728||2727|409
1770909660000|2026-02-12 15:21:00|2728|2726|2728|2726|2728|2727|2728|2726|476
1770909680000|2026-02-12 15:21:20||2727||2726||2727||2726|34
1770909700000|2026-02-12 15:21:40|2727|2725|2728|2725|2728|2725|2727|2725|567
1770909710000|2026-02-12 15:21:50|2727|2724|2726|2724|2727|2724|2726|2724|245
1770909740000|2026-02-12 15:22:20|2727|2725|2727|2725|2727|2725|2727|2725|28
1770909750000|2026-02-12 15:22:30|2728|2726|2728|2726|2728|2726|2728|2726|124
1770909760000|2026-02-12 15:22:40|2729|2727|2730|2729|2730|2729|2729|2727|1315
1770909770000|2026-02-12 15:22:50||2728||2728||2729||2728|0
1770909780000|2026-02-12 15:23:00|2729|2727|2728|2725|2729|2727|2728|2725|316
1770909790000|2026-02-12 15:23:10|2727||2727||2727||2727||0
1770909810000|2026-02-12 15:23:30|||||||||2
1770909820000|2026-02-12 15:23:40|2726|2724|2726|2724|2726|2724|2726|2724|200
1770909840000|2026-02-12 15:24:00|||||||||85
1770909850000|2026-02-12 15:24:10|2725||2725||2725||2725||0
1770909860000|2026-02-12 15:24:20|2724|2723|2725|2722|2725|2723|2724|2722|369
1770909870000|2026-02-12 15:24:30|2724||2724||2724||2724||0
1770909890000|2026-02-12 15:24:50|2723||2723||2723||2723||185
1770909900000|2026-02-12 15:25:00|2724|2723|2724|2722|2724|2723|2724|2722|301
1770909920000|2026-02-12 15:25:20|2725|2723|2725|2723|2725|2723|2725|2723|35
1770909960000|2026-02-12 15:26:00|2724|2722|2724|2722|2724|2722|2724|2722|0
1770909980000|2026-02-12 15:26:20|2725||2725||2725||2725||0
1770909990000|2026-02-12 15:26:30||2723||2723||2723||2723|0
1770910020000|2026-02-12 15:27:00|2726|2724|2727|2725|2727|2725|2726|2724|60
1770910050000|2026-02-12 15:27:30|2728|2726|2728|2726|2728|2726|2728|2726|0
1770910100000|2026-02-12 15:28:20|2729|2727|2729|2726|2729|2727|2729|2726|377
1770910110000|2026-02-12 15:28:30|2728|2725|2727|2725|2728|2725|2727|2725|214
1770910120000|2026-02-12 15:28:40|2728||2728||2728||2728||1
1770910130000|2026-02-12 15:28:50||2726||2726||2726||2726|0
1770910140000|2026-02-12 15:29:00|2727|2725|2728|2725|2728|2725|2727|2725|224
1770910150000|2026-02-12 15:29:10|2727||2727||2727||2727||0
1770910160000|2026-02-12 15:29:20|2728||2727||2728||2727||0
1770910170000|2026-02-12 15:29:30|2728||2727||2728||2727||0
1770910190000|2026-02-12 15:29:50|2728|2726|2728|2726|2728|2726|2728|2726|0
1770910200000|2026-02-12 15:30:00||2727||2727||2727||2727|0
1770910210000|2026-02-12 15:30:10|2729|2728|2729|2728|2729|2728|2729|2728|67
1770910230000|2026-02-12 15:30:30|2731||2731||2731||2731||60
1770910240000|2026-02-12 15:30:40||2729||2729||2729||2729|0
1770910250000|2026-02-12 15:30:50|||||||||36
1770910260000|2026-02-12 15:31:00||2728||2728||2728||2728|0
1770910270000|2026-02-12 15:31:10||2729||2728||2729||2728|0
1770910280000|2026-02-12 15:31:20||2729||2729||2729||2729|0
1770910290000|2026-02-12 15:31:30|2733|2730|2733|2731|2733|2731|2733|2730|198
1770910310000|2026-02-12 15:31:50|2734||2733||2734||2733||202
1770910320000|2026-02-12 15:32:00|2734||2733||2734||2733||0
1770910360000|2026-02-12 15:32:40|2730|2729|2729|2727|2730|2729|2729|2727|695
1770910370000|2026-02-12 15:32:50|2728|2726|2728|2726|2728|2726|2728|2726|134
1770910380000|2026-02-12 15:33:00|2729||2728||2729||2728||0
1770910400000|2026-02-12 15:33:20|2727|2725|2727|2725|2727|2725|2727|2725|809
1770910410000|2026-02-12 15:33:30|2726|2724|2727|2724|2727|2724|2726|2724|538
1770910420000|2026-02-12 15:33:40||2725||2725||2725||2725|0
1770910430000|2026-02-12 15:33:50|2726||2726||2726||2726||0
1770910440000|2026-02-12 15:34:00|||||||||714
1770910450000|2026-02-12 15:34:10|2727||2727||2727||2727||83
1770910460000|2026-02-12 15:34:20||2726||2725||2726||2725|0
1770910510000|2026-02-12 15:35:10||2726||2725||2726||2725|0
1770910520000|2026-02-12 15:35:20|2728|2726|2728|2726|2728|2726|2728|2726|89
1770910530000|2026-02-12 15:35:30|2727|2725|2728|2726|2729|2727|2727|2725|281
1770910540000|2026-02-12 15:35:40|2729|2728|2728|2726|2729|2728|2728|2726|2080
1770910550000|2026-02-12 15:35:50|||||||||520
1770910560000|2026-02-12 15:36:00|2727|2725|2727|2725|2728|2725|2727|2725|211
1770910580000|2026-02-12 15:36:20||2726||2726||2726||2726|98
1770910590000|2026-02-12 15:36:30|2728|2727|2729|2727|2729|2727|2728|2727|40
1770910600000|2026-02-12 15:36:40|2730|2728|2730|2728|2730|2728|2730|2728|42
1770910610000|2026-02-12 15:36:50|2731|2730|2731|2730|2731|2730|2731|2730|358
1770910620000|2026-02-12 15:37:00||2729||2729||2729||2729|150
1770910630000|2026-02-12 15:37:10|2730|2730|2730|2728|2730|2730|2730|2728|797
1770910640000|2026-02-12 15:37:20|2731||2731||2731||2731||0
1770910650000|2026-02-12 15:37:30|2730|2729|2730|2728|2730|2729|2730|2728|968
1770910660000|2026-02-12 15:37:40|2731|2730|2731|2730|2731|2730|2731|2730|641
1770910670000|2026-02-12 15:37:50|2730|2729|2730|2728|2730|2729|2730|2728|701
1770910680000|2026-02-12 15:38:00|2729||2729||2729||2729||13
1770910690000|2026-02-12 15:38:10||2727||2727||2727||2727|98
1770910700000|2026-02-12 15:38:20|2727|2726|2727|2726|2727|2726|2727|2726|92
1770910710000|2026-02-12 15:38:30|2728|2725|2728|2726|2728|2726|2728|2725|3791
1770910720000|2026-02-12 15:38:40|2730|2728|2730|2728|2730|2728|2730|2728|1621
1770910730000|2026-02-12 15:38:50|2731|2729|2731|2729|2731|2729|2731|2729|431
1770910740000|2026-02-12 15:39:00|2730||2730||2730||2730||1806
1770910750000|2026-02-12 15:39:10||2728||2728||2728||2728|186
1770910780000|2026-02-12 15:39:40|2731|2729|2731|2729|2731|2730|2731|2729|1162
1770910790000|2026-02-12 15:39:50|2730|2728|2729|2728|2730|2728|2729|2728|0
1770910800000|2026-02-12 15:40:00|2730||2730||2730||2730||198
1770910810000|2026-02-12 15:40:10|2729|2727|2729|2727|2729|2727|2729|2727|264
1770910820000|2026-02-12 15:40:20|2728|2726|2728|2727|2728|2727|2728|2726|3
1770910830000|2026-02-12 15:40:30||2726||2726||2726||2726|0
1770910850000|2026-02-12 15:40:50|2727||2728||2728||2727||102
1770910860000|2026-02-12 15:41:00|2729|2727|2729|2727|2729|2727|2729|2727|111
1770910880000|2026-02-12 15:41:20|2730|2728|2730|2729|2730|2729|2730|2728|419
1770910890000|2026-02-12 15:41:30||2728||2728||2728||2728|0
1770910900000|2026-02-12 15:41:40|2731|2729|2731|2729|2731|2729|2731|2729|235
1770910930000|2026-02-12 15:42:10|||||||||4
1770910940000|2026-02-12 15:42:20||2730||2730||2730||2730|0
1770910950000|2026-02-12 15:42:30|2732|2731|2733|2731|2733|2731|2732|2731|425
1770910960000|2026-02-12 15:42:40||2732||2732||2732||2732|0
1770910980000|2026-02-12 15:43:00|2734||2734||2734||2734||206
1770910990000|2026-02-12 15:43:10||2733||2733||2733||2733|0
1770911000000|2026-02-12 15:43:20||2732||2732||2732||2732|362
1770911040000|2026-02-12 15:44:00|2733||2734||2734||2733||0
1770911050000|2026-02-12 15:44:10||2733||2732||2733||2732|125
1770911060000|2026-02-12 15:44:20||2733||2733||2733||2733|16
1770911070000|2026-02-12 15:44:30||2732||2732||2732||2732|0
1770911090000|2026-02-12 15:44:50|2733||2733||2733||2733||0
1770911100000|2026-02-12 15:45:00|||||||||454
1770911110000|2026-02-12 15:45:10|2734|2731|2734|2731|2734|2732|2734|2731|331
1770911120000|2026-02-12 15:45:20|2733||2733||2733||2733||0
1770911130000|2026-02-12 15:45:30|2734|2732|2734|2732|2734|2732|2734|2732|0
1770911140000|2026-02-12 15:45:40||2733||2733||2733||2733|0
1770911150000|2026-02-12 15:45:50|2735|2732|2736|2734|2736|2734|2735|2732|537
1770911160000|2026-02-12 15:46:00|2737|2735|2737|2735|2737|2735|2737|2735|203
1770911180000|2026-02-12 15:46:20||2734||2735||2735||2734|350
1770911190000|2026-02-12 15:46:30||2734||2734||2734||2734|0
1770911200000|2026-02-12 15:46:40||2735||2735||2735||2734|4
1770911210000|2026-02-12 15:46:50||2736||2736||2736||2736|125
1770911220000|2026-02-12 15:47:00||2735||2736||2736||2735|0
1770911230000|2026-02-12 15:47:10|2738|2737|2738|2737|2738|2737|2738|2737|272
1770911240000|2026-02-12 15:47:20|2739|2738|2739|2738|2739|2738|2739|2738|1547
1770911250000|2026-02-12 15:47:30|2740|2739|2739|2736|2740|2739|2738|2736|2165
1770911260000|2026-02-12 15:47:40||2737||2737||2737||2737|0
1770911270000|2026-02-12 15:47:50|2738||2738||2738||2738||803
1770911280000|2026-02-12 15:48:00|2739|2736|2738|2736|2739|2736|2738|2736|122
1770911290000|2026-02-12 15:48:10|2739|2737|2739|2737|2739|2737|2739|2737|0
1770911300000|2026-02-12 15:48:20||2736||2737||2737||2736|0
1770911310000|2026-02-12 15:48:30|2738|2736|2738|2736|2738|2736|2738|2736|0
1770911320000|2026-02-12 15:48:40|2739|2737|2739|2737|2739|2737|2739|2737|0
1770911330000|2026-02-12 15:48:50|2738|2736|2738|2736|2738|2736|2738|2736|100
1770911340000|2026-02-12 15:49:00|2737|2735|2738|2736|2738|2736|2737|2735|34
1770911350000|2026-02-12 15:49:10|||||||||250
1770911360000|2026-02-12 15:49:20|||||||||435
1770911370000|2026-02-12 15:49:30|2737||2738||2738||2737||18
1770911380000|2026-02-12 15:49:40||2737||2736||2737||2736|191
1770911390000|2026-02-12 15:49:50||2737||2737||2737||2737|135
1770911400000|2026-02-12 15:50:00||2736||2736||2736||2736|28
1770911410000|2026-02-12 15:50:10|2739|2737|2739|2738|2739|2738|2739|2737|0
1770911420000|2026-02-12 15:50:20||2737||2737||2737||2737|100
1770911430000|2026-02-12 15:50:30||2738||2738||2738||2738|0
1770911440000|2026-02-12 15:50:40||2736||2737||2737||2736|0
1770911450000|2026-02-12 15:50:50|2738|2736|2738|2736|2738|2736|2738|2735|0
1770911460000|2026-02-12 15:51:00|2737|2735|2737|2736|2737|2736|2737|2735|130
1770911480000|2026-02-12 15:51:20|||||||||107
1770911490000|2026-02-12 15:51:30|2739|2737|2739|2737|2739|2737|2739|2737|14
1770911500000|2026-02-12 15:51:40||2738||2738||2738||2738|34
1770911510000|2026-02-12 15:51:50|2740|2739|2742|2740|2742|2740|2740|2739|1070
1770911520000|2026-02-12 15:52:00|2741|2739|2741|2739|2741|2739|2741|2739|0
1770911530000|2026-02-12 15:52:10|2740|2738|2740|2738|2740|2738|2740|2738|0
1770911540000|2026-02-12 15:52:20||2737||2737||2737||2737|0
1770911550000|2026-02-12 15:52:30|2741|2738|2741|2739|2741|2739|2741|2738|0
1770911610000|2026-02-12 15:53:30|2740||2741||2741||2740||234
1770911620000|2026-02-12 15:53:40|2740|2738|2740|2738|2740|2738|2740|2738|39
1770911640000|2026-02-12 15:54:00|2739|2737|2739|2737|2740|2738|2739|2737|0
1770911650000|2026-02-12 15:54:10|2738|2736|2738|2736|2738|2736|2738|2736|505
1770911660000|2026-02-12 15:54:20|||||||||668
1770911670000|2026-02-12 15:54:30||2735||2735||2735||2735|319
1770911680000|2026-02-12 15:54:40|2737|2736|2737|2735|2737|2736|2737|2735|34
1770911690000|2026-02-12 15:54:50||2736||2735||2736||2735|0
1770911700000|2026-02-12 15:55:00||2736||2735||2736||2735|4
1770911720000|2026-02-12 15:55:20|2738|2736|2737|2735|2738|2736|2737|2735|94
1770911730000|2026-02-12 15:55:30|2738||2738||2738||2738||0
1770911750000|2026-02-12 15:55:50||2736||2736||2737||2736|253
1770911770000|2026-02-12 15:56:10|2737|2735|2737|2735|2737|2735|2737|2735|18
1770911780000|2026-02-12 15:56:20|2736||2737||2737||2736||0
1770911800000|2026-02-12 15:56:40|2738|2736|2738|2736|2738|2736|2738|2736|0
1770911810000|2026-02-12 15:56:50|2737|2735|2737|2736|2737|2736|2737|2735|0
1770911820000|2026-02-12 15:57:00|2738||2738||2738||2738||42
1770911830000|2026-02-12 15:57:10|2737||2737||2737||2737||0
1770911840000|2026-02-12 15:57:20||2735||2735||2735||2735|42
1770911850000|2026-02-12 15:57:30|2738|2736|2737|2735|2738|2736|2737|2735|2
1770911860000|2026-02-12 15:57:40|2738|2736|2738|2736|2738|2736|2738|2736|0
1770911870000|2026-02-12 15:57:50|2737|2735|2737|2735|2737|2735|2737|2735|0
1770911880000|2026-02-12 15:58:00|2738|2736|2738|2736|2738|2736|2738|2736|140
1770911890000|2026-02-12 15:58:10|2737|2735|2737|2736|2737|2736|2737|2735|0
1770911900000|2026-02-12 15:58:20||2735||2735||2735||2735|28
1770911920000|2026-02-12 15:58:40|2736|2734|2735|2734|2736|2734|2735|2734|32
1770911930000|2026-02-12 15:58:50||2733||2733||2733||2733|207
1770911940000|2026-02-12 15:59:00|2734||2734||2734||2734||1353
1770911950000|2026-02-12 15:59:10||2732||2732||2732||2732|177
1770911960000|2026-02-12 15:59:20|2733|2731|2733|2731|2733|2731|2731|2730|648
1770911970000|2026-02-12 15:59:30|2732|2730|2732|2731|2733|2731|2732|2730|80
1770911980000|2026-02-12 15:59:40||2730||2730||2730||2730|0
1770912000000|2026-02-12 16:00:00|2731|2729|2731|2729|2731|2729|2730|2729|350
1770912010000|2026-02-12 16:00:10|||||||||217
1770912020000|2026-02-12 16:00:20||2730||2729||2730||2729|1308
1770912030000|2026-02-12 16:00:30|||||||||386
1770912040000|2026-02-12 16:00:40|||||||||466
1770912050000|2026-02-12 16:00:50|2730|2728|2731|2729|2731|2729|2730|2728|519
1770912060000|2026-02-12 16:01:00||2728||2728||2728||2728|560
1770912070000|2026-02-12 16:01:10||2729||2729||2729||2729|0
1770912090000|2026-02-12 16:01:30|2730|2728|2730|2728|2731|2728|2730|2728|240
1770912100000|2026-02-12 16:01:40|2731|2729|2731|2729|2731|2729|2731|2729|110
1770912120000|2026-02-12 16:02:00|2730|2728|2729|2727|2730|2728|2729|2727|0
1770912150000|2026-02-12 16:02:30|2728|2726|2728|2726|2728|2726|2728|2726|228
1770912160000|2026-02-12 16:02:40|2729||2728||2729||2728||1
1770912180000|2026-02-12 16:03:00|2729|2727|2731|2729|2731|2729|2729|2727|560
1770912190000|2026-02-12 16:03:10|2732|2730|2731|2729|2732|2730|2731|2729|1107
1770912200000|2026-02-12 16:03:20|2730|2728|2730|2729|2730|2729|2730|2728|107
1770912210000|2026-02-12 16:03:30|2731||2731||2731||2731||22
1770912220000|2026-02-12 16:03:40|2732|2730|2732|2730|2732|2731|2732|2730|123
1770912240000|2026-02-12 16:04:00|2731|2729|2731|2729|2731|2729|2731|2729|38
1770912250000|2026-02-12 16:04:10|||||||||1
1770912260000|2026-02-12 16:04:20|2730|2728|2730|2728|2730|2728|2730|2728|260
1770912270000|2026-02-12 16:04:30|2731|2729|2731|2729|2731|2729|2731|2729|0
1770912290000|2026-02-12 16:04:50|||||||||4
1770912300000|2026-02-12 16:05:00|2732|2731|2732|2730|2732|2731|2732|2730|17
1770912310000|2026-02-12 16:05:10|2733|2731|2732|2730|2733|2731|2732|2730|547
1770912320000|2026-02-12 16:05:20|||||||||107
1770912330000|2026-02-12 16:05:30|2731||2731||2731||2731||178
1770912340000|2026-02-12 16:05:40|2730|2729|2730|2728|2730|2729|2730|2728|189
1770912350000|2026-02-12 16:05:50|2729||2729||2730||2729||953
1770912360000|2026-02-12 16:06:00|2728|2727|2728|2727|2728|2727|2728|2727|574
1770912370000|2026-02-12 16:06:10|2729||2729||2729||2729||230
1770912390000|2026-02-12 16:06:30|2728|2726|2728|2726|2728|2726|2728|2726|134
1770912410000|2026-02-12 16:06:50|||||||||49
1770912420000|2026-02-12 16:07:00|2727||2728||2728||2727||257
1770912450000|2026-02-12 16:07:30|||||||||15
1770912460000|2026-02-12 16:07:40|2727|2725|2727|2725|2727|2725|2726|2725|74
1770912470000|2026-02-12 16:07:50|2726||2727||2727||2726||8
1770912480000|2026-02-12 16:08:00|2726||2726||2726||2726||0
1770912490000|2026-02-12 16:08:10|||||||||69
1770912500000|2026-02-12 16:08:20|2727|2724|2725|2724|2727|2724|2725|2724|164
1770912510000|2026-02-12 16:08:30|2726||2726||2726||2726||0
1770912520000|2026-02-12 16:08:40||2725||2724||2725||2724|85
1770912530000|2026-02-12 16:08:50|2727|2725|2726|2724|2727|2725|2726|2724|28
1770912540000|2026-02-12 16:09:00|2727|2725|2727|2725|2727|2725|2727|2725|548
1770912550000|2026-02-12 16:09:10|2728||2726||2728||2726||37
1770912560000|2026-02-12 16:09:20|2727||2727||2727||2727||0
1770912570000|2026-02-12 16:09:30|||||||||13
1770912590000|2026-02-12 16:09:50|2726|2724|2725|2723|2726|2724|2725|2723|610
1770912600000|2026-02-12 16:10:00|||||||||366
1770912610000|2026-02-12 16:10:10|2724|2722|2724|2722|2724|2722|2724|2722|183
1770912620000|2026-02-12 16:10:20|2725|2723|2725|2723|2725|2723|2725|2723|200
1770912630000|2026-02-12 16:10:30|2724||2725||2725||2724||1379
1770912640000|2026-02-12 16:10:40|2724|2722|2720|2719|2724|2722|2720|2719|1160
1770912650000|2026-02-12 16:10:50|2719|2718|2719|2717|2719|2718|2718|2716|1013
1770912660000|2026-02-12 16:11:00|2720|2718|2722|2720|2722|2720|2720|2718|535
1770912670000|2026-02-12 16:11:10|2721|2719|2721|2719|2721|2719|2719|2718|529
1770912680000|2026-02-12 16:11:20|2719|2718|2719|2717|2720|2718|2718|2717|416
1770912690000|2026-02-12 16:11:30|2720|2718|2720|2718|2720|2718|2720|2717|44
1770912700000|2026-02-12 16:11:40|2719|2717|2719|2717|2720|2717|2719|2717|431
1770912710000|2026-02-12 16:11:50|2718|2716|2717|2716|2718|2716|2717|2716|112
1770912720000|2026-02-12 16:12:00|2718||2718||2718||2718||616
1770912730000|2026-02-12 16:12:10|2717||2717||2717||2717||319
1770912740000|2026-02-12 16:12:20|2718||2718||2718||2718||107
1770912750000|2026-02-12 16:12:30|2716|2715|2716|2714|2716|2715|2716|2714|527
1770912760000|2026-02-12 16:12:40|2717|2715|2718|2716|2718|2716|2717|2715|350
1770912770000|2026-02-12 16:12:50|2719|2717|2719|2717|2719|2717|2719|2717|1
1770912780000|2026-02-12 16:13:00|2718|2716|2718|2716|2719|2716|2717|2716|646
1770912790000|2026-02-12 16:13:10|2717|2715|2716|2714|2717|2715|2716|2714|4278
1770912800000|2026-02-12 16:13:20|2717|2715|2717|2715|2718|2716|2717|2715|769
1770912810000|2026-02-12 16:13:30|2716|2714|2716|2714|2716|2714|2716|2714|319
1770912820000|2026-02-12 16:13:40|||||||||436
1770912830000|2026-02-12 16:13:50|2715|2713|2715|2713|2716|2713|2715|2713|146
1770912840000|2026-02-12 16:14:00|2716||2715||2716||2715||0
1770912850000|2026-02-12 16:14:10|2716|2712|2714|2712|2716|2712|2714|2712|1000
1770912860000|2026-02-12 16:14:20|2715||2715||2715||2715||0
1770912870000|2026-02-12 16:14:30|2714|2713|2715|2712|2715|2713|2714|2712|35
1770912880000|2026-02-12 16:14:40|2714|2711|2712|2710|2714|2711|2711|2710|231
1770912890000|2026-02-12 16:14:50|2711|2709.5|2711|2709.5|2711|2709.5|2711|2709.5|0
1770912900000|2026-02-12 16:15:00|2711.5|2710|2713.5|2711|2713.5|2711|2711|2708.5|457
1770912910000|2026-02-12 16:15:10|2713|2710.5|2712.5|2709|2713.5|2712|2711|2708.5|20
1770912920000|2026-02-12 16:15:20|2712|2708.5|2711.5|2709|2712.5|2709|2711|2708.5|0
1770912930000|2026-02-12 16:15:30|2711|2708.5|2709.5|2708|2712.5|2709|2709.5|2707.5|0
1770912940000|2026-02-12 16:15:40|2710.5|2707.5|2706.5|2704|2710.5|2708|2706|2703.5|13
1770912950000|2026-02-12 16:15:50|2706|2703.5|2706.5|2704|2706.5|2704|2706|2703.5|0
1770912960000|2026-02-12 16:16:00|2707|2705|2707|2704.5|2707.5|2705|2707|2704.5|0
1770912970000|2026-02-12 16:16:10|2707.5|2705|2707|2704.5|2707.5|2705|2707|2704.5|0
1770912980000|2026-02-12 16:16:20|2707.5|2704|2706|2703.5|2707.5|2704|2706|2703.5|0
1770912990000|2026-02-12 16:16:30|2706.5|2704|2706.5|2704|2706.5|2704|2706.5|2704|0
1770913000000|2026-02-12 16:16:40|2706|2703.5|2706|2703.5|2706.5|2704|2706|2703.5|0
1770913010000|2026-02-12 16:16:50|2706.5|2704|2707.5|2705|2707.5|2705|2706|2703.5|184
1770913020000|2026-02-12 16:17:00|2706.5|2704.5|2706.5|2705|2707.5|2705|2706|2704.5|0
1770913030000|2026-02-12 16:17:10|2706|2704.5|2707.5|2705|2707.5|2705|2706|2703.5|466
1770913040000|2026-02-12 16:17:20|2707|2704.5|2709.5|2707|2709.5|2707|2707|2704.5|69
1770913050000|2026-02-12 16:17:30|2709|2706.5|2708.5|2706|2709|2707|2708|2705.5|0
1770913060000|2026-02-12 16:17:40|2708|2705.5|2706|2703.5|2708.5|2706|2706|2703.5|138
1770913070000|2026-02-12 16:17:50|2706.5|2704|2704|2702.5|2706.5|2704|2704|2702.5|0
1770913080000|2026-02-12 16:18:00|2704.5|2703|2704|2701.5|2704.5|2703|2703|2700.5|251
1770913090000|2026-02-12 16:18:10|2704.5|2702|2703|2700.5|2704.5|2702|2703|2700.5|246
1770913100000|2026-02-12 16:18:20|2703.5|2701|2703|2700.5|2703.5|2701|2703|2700.5|0
1770913110000|2026-02-12 16:18:30|2703.5|2701|2702|2700.5|2703.5|2701|2702|2700.5|47
1770913120000|2026-02-12 16:18:40|2702.5|2701|2703.5|2701|2703.5|2701|2702|2700.5|30
1770913130000|2026-02-12 16:18:50|2703|2700.5|2701|2698.5|2703.5|2701|2701|2698.5|423
1770913140000|2026-02-12 16:19:00|2701.5|2699|2700.5|2698|2701.5|2699|2700|2697.5|1
1770913150000|2026-02-12 16:19:10|2700|2698.5|2701.5|2700|2701.5|2700|2700|2698.5|100
1770913160000|2026-02-12 16:19:20|2701|2699.5|2702.5|2700|2702.5|2700|2701|2699.5|12
1770913170000|2026-02-12 16:19:30|2701|2699.5|2700.5|2699|2702.5|2700|2700.5|2698.5|0
1770913180000|2026-02-12 16:19:40|2700|2698.5|2702.5|2699|2702.5|2699|2700|2697.5|0
1770913190000|2026-02-12 16:19:50|2702|2699.5|2703|2701.5|2703.5|2702|2702|2699.5|237
1770913200000|2026-02-12 16:20:00|2702|2700|2703.5|2701|2703.5|2701|2702|2699.5|0
1770913210000|2026-02-12 16:20:10|2703|2700.5|2703|2700.5|2703.5|2701|2703|2700.5|0
1770913220000|2026-02-12 16:20:20|2703.5|2701|2705.5|2703|2705.5|2703|2703.5|2701|0
1770913230000|2026-02-12 16:20:30|2705|2702.5|2705|2702.5|2705.5|2703|2704|2702.5|107
1770913240000|2026-02-12 16:20:40|2705.5|2703|2705|2702.5|2705.5|2703|2704|2701.5|0
1770913250000|2026-02-12 16:20:50|2704.5|2703|2705|2701.5|2705.5|2703|2704|2701.5|0
1770913260000|2026-02-12 16:21:00|2705.5|2702|2704.5|2702|2705.5|2703|2703|2700.5|53
1770913270000|2026-02-12 16:21:10|2704|2701.5|2704.5|2702|2704.5|2702|2703.5|2700.5|0
1770913280000|2026-02-12 16:21:20|2704|2701.5|2704|2701.5|2705.5|2703|2703|2701.5|94
1770913290000|2026-02-12 16:21:30|2703.5|2702|2703|2700.5|2704.5|2702|2702|2700.5|50
1770913300000|2026-02-12 16:21:40|2703.5|2701|2703|2701.5|2703.5|2701.5|2702|2700.5|620
1770913310000|2026-02-12 16:21:50|2703.5|2702|2703.5|2702|2704.5|2702|2702|2700.5|107
1770913320000|2026-02-12 16:22:00|2703|2701.5|2703|2700.5|2703.5|2701.5|2702.5|2700.5|0
1770913330000|2026-02-12 16:22:10|2703.5|2701|2701.5|2700|2703.5|2701|2701|2699.5|740
1770913340000|2026-02-12 16:22:20|2701|2699|2701|2699.5|2702.5|2700|2701|2698.5|347
1770913350000|2026-02-12 16:22:30|2701.5|2700|2701|2699|2701.5|2700|2700|2698.5|60
1770913360000|2026-02-12 16:22:40|2700|2698.5|2698|2695.5|2700.5|2699|2698|2695.5|0
1770913370000|2026-02-12 16:22:50|2698.5|2696|2700.5|2698|2700.5|2698|2698|2695.5|590
1770913380000|2026-02-12 16:23:00|2700|2697.5|2702.5|2700|2702.5|2700|2700|2697.5|522
1770913390000|2026-02-12 16:23:10|2702|2701|2703|2700.5|2703.5|2701|2701|2698.5|0
1770913400000|2026-02-12 16:23:20|2703.5|2701|2703|2700.5|2703.5|2701|2702.5|2700.5|306
1770913410000|2026-02-12 16:23:30|2703.5|2701|2700|2698.5|2704.5|2702|2700|2698.5|416
1770913420000|2026-02-12 16:23:40|2700.5|2699|2699.5|2697|2700.5|2699|2697|2695.5|209
1770913430000|2026-02-12 16:23:50|2699|2696|2699|2696.5|2699.5|2697|2697|2695.5|0
1770913440000|2026-02-12 16:24:00|2699.5|2695|2696|2694.5|2699.5|2695|2696|2693.5|200
1770913450000|2026-02-12 16:24:10|2696.5|2695|2692.5|2691|2696.5|2695|2692|2690.5|203
1770913460000|2026-02-12 16:24:20|2693.5|2690.5|2691|2689.5|2693.5|2692|2690.5|2688.5|300
1770913470000|2026-02-12 16:24:30|2694|2690.5|2693.5|2691|2694.5|2691|2693|2690|437
1770913480000|2026-02-12 16:24:40|2693|2690.5|2691|2688.5|2693.5|2691|2690|2688.5|0
1770913490000|2026-02-12 16:24:50|2691.5|2689|2691.5|2689|2691.5|2689|2691.5|2689|0
1770913500000|2026-02-12 16:25:00|2690|2688.5|2691.5|2689|2691.5|2689|2689|2687.5|200
1770913510000|2026-02-12 16:25:10|2691|2688.5|2692|2688.5|2692|2690|2691|2688.5|163
1770913520000|2026-02-12 16:25:20|2691|2689|2690|2688.5|2692.5|2690|2690|2688.5|0
1770913530000|2026-02-12 16:25:30|2690.5|2689|2691|2687.5|2691.5|2689|2690.5|2687.5|0
1770913540000|2026-02-12 16:25:40|2693|2690.5|2692.5|2691|2695.5|2692|2692|2690.5|493
1770913550000|2026-02-12 16:25:50|2693|2690.5|2694.5|2692|2694.5|2692|2693|2690.5|264
1770913560000|2026-02-12 16:26:00|2694|2691|2694|2691.5|2694.5|2692|2693|2690.5|0
1770913570000|2026-02-12 16:26:10|2694.5|2692|2695.5|2693|2695.5|2693|2694.5|2692|0
1770913580000|2026-02-12 16:26:20|2695|2692.5|2696|2693.5|2696.5|2694|2695|2692.5|0
1770913590000|2026-02-12 16:26:30|2696.5|2694|2696.5|2694|2696.5|2694|2696|2693.5|0
1770913600000|2026-02-12 16:26:40|2696|2693.5|2695|2692.5|2696|2694|2694|2692.5|0
1770913610000|2026-02-12 16:26:50|2695.5|2693|2693|2691.5|2695.5|2693|2693|2691.5|0
1770913620000|2026-02-12 16:27:00|2693.5|2691|2693.5|2691|2694.5|2692|2692|2689.5|144
1770913630000|2026-02-12 16:27:10|2693|2690.5|2691.5|2689|2693.5|2691|2691|2688.5|400
1770913640000|2026-02-12 16:27:20|2691|2690|2692|2689.5|2692.5|2690|2691|2688.5|407
1770913650000|2026-02-12 16:27:30|2692.5|2690|2691|2688.5|2692.5|2690|2690|2688.5|354
1770913660000|2026-02-12 16:27:40|2691.5|2689|2690|2687.5|2691.5|2689|2689|2687.5|189
1770913670000|2026-02-12 16:27:50|2690.5|2688|2690|2687.5|2690.5|2689|2689.5|2687.5|0
1770913680000|2026-02-12 16:28:00|2690.5|2688|2689|2686.5|2690.5|2689|2689|2686.5|0
1770913690000|2026-02-12 16:28:10|2689.5|2687|2689.5|2687|2689.5|2688|2689|2686.5|0
1770913700000|2026-02-12 16:28:20|2689|2686.5|2687|2684.5|2689|2686.5|2686|2684.5|270
1770913710000|2026-02-12 16:28:30|2687.5|2685|2687.5|2685|2687.5|2685|2686|2684.5|200
1770913720000|2026-02-12 16:28:40|2687|2684.5|2687|2683.5|2687.5|2685|2686|2683.5|0
1770913730000|2026-02-12 16:28:50|2686|2684|2689|2686.5|2689.5|2687|2686|2683.5|161
1770913740000|2026-02-12 16:29:00|2689.5|2687|2687.5|2686|2689.5|2687|2687|2685.5|0
1770913750000|2026-02-12 16:29:10|2687|2685.5|2687|2684.5|2687.5|2685.5|2686|2684.5|192
1770913760000|2026-02-12 16:29:20|2687.5|2685|2686|2682.5|2687.5|2685|2684|2682.5|0
1770913770000|2026-02-12 16:29:30|2684|2683|2686|2682|2686.5|2684|2684|2682|200
1770913780000|2026-02-12 16:29:40|2684.5|2682.5|2686.5|2683|2686.5|2683|2684.5|2682.5|200
1770913790000|2026-02-12 16:29:50|2686|2682.5|2685.5|2683|2686.5|2683|2685|2682.5|0
1770969600000|2026-02-13 08:00:00|2658|2649|2660|2653|2660|2653|2657|2649|216
1770969610000|2026-02-13 08:00:10|2661|2652|2661|2652|2661|2652|2661|2652|2
1770969620000|2026-02-13 08:00:20|2660|2653|2663|2657|2663|2657|2656|2652|3
1770969630000|2026-02-13 08:00:30|2667|2666|2667|2659|2667|2666|2661|2657|180
1770969640000|2026-02-13 08:00:40|2665||2665||2665||2665||1
1770969650000|2026-02-13 08:00:50|||||||||83
1770969660000|2026-02-13 08:01:00|2664|2657|2664|2656|2665|2657|2659|2656|39
1770969670000|2026-02-13 08:01:10|||||||||11
1770969680000|2026-02-13 08:01:20|2665|2657|2661|2656|2665|2657|2661|2656|5
1770969690000|2026-02-13 08:01:30|||||||||7
1770969700000|2026-02-13 08:01:40|||||||||5
1770969710000|2026-02-13 08:01:50||2657||2657||2657||2657|7
1770969720000|2026-02-13 08:02:00||2656||2656||2656||2656|1
1770969730000|2026-02-13 08:02:10|2660|2655|2661|2655|2661|2655|2660|2655|541
1770969740000|2026-02-13 08:02:20|2663|2656|2658|2655|2663|2657|2658|2655|87
1770969750000|2026-02-13 08:02:30|||||||||1
1770969760000|2026-02-13 08:02:40||2654||2654||2654||2654|270
1770969770000|2026-02-13 08:02:50|2656|2649|2657|2650|2658|2650|2656|2649|238
1770969780000|2026-02-13 08:03:00|2656|2649|2656|2649|2656|2649|2656|2649|1
1770969800000|2026-02-13 08:03:20|2655||2655||2655||2655||5
1770969810000|2026-02-13 08:03:30|2657|2653|2657|2653|2657|2656|2657|2653|321
1770969840000|2026-02-13 08:04:00|2659|2654|2659|2655|2659|2655|2659|2654|509
1770969850000|2026-02-13 08:04:10|2658||2658||2659||2658||253
1770969860000|2026-02-13 08:04:20|2659|2656|2660|2656|2660|2656|2659|2656|159
1770969880000|2026-02-13 08:04:40|2662|2657|2662|2658|2662|2658|2662|2656|29
1770969890000|2026-02-13 08:04:50|2661|2659|2663|2660|2663|2660|2660|2659|617
1770969900000|2026-02-13 08:05:00|2664|2661|2666|2662|2666|2663|2664|2661|20
1770969920000|2026-02-13 08:05:20|2665|2663|2667|2663|2667|2663|2665|2663|557
1770969950000|2026-02-13 08:05:50|2668|2665|2670|2667|2670|2667|2668|2665|220
1770969960000|2026-02-13 08:06:00|2669|2666|2671|2669|2671|2669|2668|2666|582
1770969970000|2026-02-13 08:06:10|2668|2664|2668|2666|2668|2666|2668|2664|1666
1770969990000|2026-02-13 08:06:30||2665||2666||2666||2665|1123
1770970000000|2026-02-13 08:06:40|2670|2667|2670|2668|2670|2668|2670|2667|133
1770970010000|2026-02-13 08:06:50|2672|2669|2672|2667|2672|2669|2672|2667|42
1770970020000|2026-02-13 08:07:00|2674|2670|2674|2670|2674|2670|2674|2669|1456
1770970030000|2026-02-13 08:07:10||2669||2670||2670||2669|1
1770970040000|2026-02-13 08:07:20|2672|2671|2674|2671|2674|2671|2672|2671|25
1770970070000|2026-02-13 08:07:50|||||||||200
1770970080000|2026-02-13 08:08:00|2673|2670|2673|2670|2673|2670|2673|2670|83
1770970090000|2026-02-13 08:08:10|2672|2669|2672|2669|2672|2669|2672|2669|1
1770970100000|2026-02-13 08:08:20|2671||2671||2671||2671||0
1770970110000|2026-02-13 08:08:30|2672|2670|2673|2670|2673|2670|2672|2670|202
1770970120000|2026-02-13 08:08:40|||||||||74
1770970140000|2026-02-13 08:09:00||2669||2669||2669||2669|0
1770970200000|2026-02-13 08:10:00||2670||2670||2670||2670|0
1770970210000|2026-02-13 08:10:10||2669||2670||2670||2669|27
1770970220000|2026-02-13 08:10:20||2669||2669||2669||2669|0
1770970250000|2026-02-13 08:10:50|2672||2672||2672||2672||0
1770970260000|2026-02-13 08:11:00|2671|2670|2672|2670|2672|2670|2671|2670|620
1770970270000|2026-02-13 08:11:10|||||||||110
1770970280000|2026-02-13 08:11:20|2673|2669|2673|2669|2673|2670|2672|2669|1236
1770970290000|2026-02-13 08:11:30|2670|2667|2670|2666|2670|2667|2670|2666|227
1770970300000|2026-02-13 08:11:40|2669|2665|2668|2665|2669|2665|2668|2665|990
1770970310000|2026-02-13 08:11:50|2665|2662|2666|2662|2666|2663|2665|2661|355
1770970320000|2026-02-13 08:12:00|2665|2661|2664|2661|2665|2661|2664|2661|0
1770970340000|2026-02-13 08:12:20|2663|2660|2661|2659|2664|2660|2661|2659|280
1770970350000|2026-02-13 08:12:30|2662|2660|2662|2660|2662|2660|2662|2660|26
1770970360000|2026-02-13 08:12:40|2663|2659|2663|2659|2663|2659|2663|2659|373
1770970370000|2026-02-13 08:12:50|2662|2661|2664|2661|2664|2661|2662|2661|440
1770970400000|2026-02-13 08:13:20|2663||2663||2663||2663||800
1770970450000|2026-02-13 08:14:10|||||||||104
1770970460000|2026-02-13 08:14:20|2662|2660|2662|2660|2662|2660|2662|2660|366
1770970470000|2026-02-13 08:14:30|2664|2662|2665|2663|2665|2663|2664|2662|230
1770970480000|2026-02-13 08:14:40|2667|2665|2667|2665|2667|2665|2667|2665|156
1770970490000|2026-02-13 08:14:50|2666|2664|2666|2663|2666|2664|2666|2663|232
1770970500000|2026-02-13 08:15:00|2667||2667||2667||2667||0
1770970520000|2026-02-13 08:15:20|2665|2662|2663|2660|2665|2662|2663|2660|105
1770970530000|2026-02-13 08:15:30|2662||2663||2663||2662||0
1770970540000|2026-02-13 08:15:40|2662||2663||2663||2662||0
1770970550000|2026-02-13 08:15:50|2662||2663||2663||2662||53
1770970560000|2026-02-13 08:16:00|2662|2658|2660|2658|2662|2658|2660|2658|447
1770970570000|2026-02-13 08:16:10|2658|2655|2657|2654|2658|2655|2657|2654|618
1770970580000|2026-02-13 08:16:20|2656||2656||2656||2656||0
1770970590000|2026-02-13 08:16:30|||||||||250
1770970600000|2026-02-13 08:16:40|2657|2655|2657|2655|2657|2655|2657|2655|180
1770970610000|2026-02-13 08:16:50||2654||2654||2654||2654|0
1770970620000|2026-02-13 08:17:00|2656|2653|2656|2653|2656|2653|2656|2653|937
1770970630000|2026-02-13 08:17:10||2652||2653||2653||2652|173
1770970660000|2026-02-13 08:17:40|||||||||1920
1770970710000|2026-02-13 08:18:30|2655|2652|2656|2652|2656|2652|2655|2652|257
1770970720000|2026-02-13 08:18:40|2655||2655||2656||2655||0
1770970730000|2026-02-13 08:18:50|||||||||350
1770970740000|2026-02-13 08:19:00|2653|2649|2653|2649|2653|2649|2653|2649|750
1770970770000|2026-02-13 08:19:30||2650||2650||2650||2650|0
1770970780000|2026-02-13 08:19:40|||||||||151
1770970790000|2026-02-13 08:19:50|2651|2648|2651|2649|2651|2649|2651|2648|42
1770970800000|2026-02-13 08:20:00|2653||2653||2653||2653||250
1770970820000|2026-02-13 08:20:20|2654|2650|2655|2653|2655|2654|2654|2650|342
1770970830000|2026-02-13 08:20:30|||||||||1000
1770970850000|2026-02-13 08:20:50||2654||2653||2654||2653|11
1770970860000|2026-02-13 08:21:00|2654||2654||2654||2654||220
1770970870000|2026-02-13 08:21:10|2653|2650|2654|2652|2654|2652|2653|2650|5000
1770970880000|2026-02-13 08:21:20|2655|2653|2655|2652|2655|2653|2655|2652|428
1770970890000|2026-02-13 08:21:30|2652|2653|2651|2648|2652|2653|2649|2648|1927
1770970900000|2026-02-13 08:21:40|2649||2651||2651||2649||671
1770970910000|2026-02-13 08:21:50|2649||2649||2651||2649||549
1770970920000|2026-02-13 08:22:00|||||||||480
1770970930000|2026-02-13 08:22:10|||||||||247
1770970940000|2026-02-13 08:22:20|2651||2649||2651||2649||150
1770970950000|2026-02-13 08:22:30|2651|2649|2652|2649|2652|2649|2649|2648|2390
1770970960000|2026-02-13 08:22:40||2650||2650||2650||2650|0
1770970970000|2026-02-13 08:22:50|2653|2651|2653|2651|2653|2651|2653|2651|239
1770970980000|2026-02-13 08:23:00|2654||2654||2654||2653||15
1770970990000|2026-02-13 08:23:10|2655|2653|2656|2654|2656|2654|2655|2651|247
1770971010000|2026-02-13 08:23:30|||||||||2028
1770971030000|2026-02-13 08:23:50|||||||||250
1770971050000|2026-02-13 08:24:10|2658|2655|2658|2655|2658|2655|2658|2655|401
1770971060000|2026-02-13 08:24:20|2659|2656|2662|2660|2662|2660|2659|2656|105
1770971070000|2026-02-13 08:24:30|2663|2661|2663|2661|2663|2661|2663|2661|20
1770971080000|2026-02-13 08:24:40|2664||2664||2664||2664||0
1770971090000|2026-02-13 08:24:50|2665||2665||2665||2665||0
1770971100000|2026-02-13 08:25:00|2666|2662|2666|2661|2666|2662|2666|2661|20
1770971110000|2026-02-13 08:25:10|2665|2662|2666|2661|2666|2662|2665|2661|0
1770971120000|2026-02-13 08:25:20|2667|2662|2666|2662|2667|2662|2666|2662|2
1770971130000|2026-02-13 08:25:30|2667|2663|2666|2663|2667|2663|2666|2662|0
1770971140000|2026-02-13 08:25:40||2664||2664||2665||2664|44
1770971150000|2026-02-13 08:25:50|2668||2668||2668||2668||76
1770971160000|2026-02-13 08:26:00|2667||2668||2668||2667||0
1770971170000|2026-02-13 08:26:10||2665||2665||2665||2665|0
1770971180000|2026-02-13 08:26:20||2666||2665||2666||2665|77
1770971190000|2026-02-13 08:26:30|2663|2666|2663|2658|2663|2666|2663|2658|107
1770971200000|2026-02-13 08:26:40||2659||2659||2659||2659|489
1770971220000|2026-02-13 08:27:00|2670|2668|2670|2667|2671|2670|2670|2667|358
1770971230000|2026-02-13 08:27:10|2667|2663|2666|2664|2667|2664|2666|2663|480
1770971240000|2026-02-13 08:27:20|2665|2663|2665|2663|2665|2663|2665|2663|78
1770971260000|2026-02-13 08:27:40|||||||||39
1770971290000|2026-02-13 08:28:10|2664|2661|2663|2660|2664|2661|2663|2659|471
1770971300000|2026-02-13 08:28:20|||||||||206
1770971310000|2026-02-13 08:28:30|2664|2661|2665|2661|2665|2661|2664|2661|140
1770971320000|2026-02-13 08:28:40|2664|2662|2664|2661|2664|2662|2664|2661|0
1770971330000|2026-02-13 08:28:50|2663|2662|2663|2660|2663|2662|2663|2659|0
1770971340000|2026-02-13 08:29:00|2664|2659|2663|2659|2664|2659|2663|2659|274
1770971360000|2026-02-13 08:29:20||2660||2660||2660||2660|0
1770971370000|2026-02-13 08:29:30|2664||2664||2664||2664||0
1770971380000|2026-02-13 08:29:40|2663||2663||2663||2663||0
1770971400000|2026-02-13 08:30:00|2664||2664||2665||2664||3409
1770971410000|2026-02-13 08:30:10|2663||2663||2663||2663||0
1770971440000|2026-02-13 08:30:40|2660|2656|2660|2655|2660|2656|2659|2655|0
1770971450000|2026-02-13 08:30:50|2661|2657|2661|2657|2661|2657|2661|2657|0
1770971460000|2026-02-13 08:31:00|2662|2658|2661|2658|2662|2658|2661|2658|1
1770971470000|2026-02-13 08:31:10|2662||2662||2662||2662||0
1770971480000|2026-02-13 08:31:20|2660|2657|2661|2658|2661|2658|2660|2657|81
1770971490000|2026-02-13 08:31:30|2660|2657|2660|2657|2660|2657|2660|2657|79
1770971530000|2026-02-13 08:32:10|2661|2658|2660|2658|2661|2658|2660|2657|0
1770971540000|2026-02-13 08:32:20||2659||2657||2659||2657|71
1770971560000|2026-02-13 08:32:40|2658|2653|2657|2654|2658|2654|2657|2653|320
1770971570000|2026-02-13 08:32:50|2658|2653|2659|2655|2659|2655|2658|2653|0
1770971580000|2026-02-13 08:33:00||2656||2656||2656||2656|0
1770971600000|2026-02-13 08:33:20|||||||||1880
1770971610000|2026-02-13 08:33:30|2661|2657|2661|2657|2661|2659|2661|2657|371
1770971630000|2026-02-13 08:33:50|2660||2660||2660||2660||0
1770971640000|2026-02-13 08:34:00|2661|2658|2660|2658|2661|2658|2660|2657|3
1770971650000|2026-02-13 08:34:10||2657||2658||2658||2657|0
1770971660000|2026-02-13 08:34:20||2657||2657||2657||2657|0
1770971670000|2026-02-13 08:34:30|||||||||181
1770971730000|2026-02-13 08:35:30|2661|2659|2661|2659|2661|2659|2661|2659|290
1770971750000|2026-02-13 08:35:50|||||||||1240
1770971780000|2026-02-13 08:36:20|2662|2660|2662|2660|2662|2660|2662|2660|70
1770971790000|2026-02-13 08:36:30|||||||||1
1770971800000|2026-02-13 08:36:40|2659|2657|2659|2657|2659|2657|2659|2656|130
1770971820000|2026-02-13 08:37:00|2660||2660||2660||2660||0
1770971840000|2026-02-13 08:37:20|2659||2659||2659||2659||0
1770971870000|2026-02-13 08:37:50|2660||2659||2660||2659||73
1770971880000|2026-02-13 08:38:00|2658|2655|2658|2654|2658|2655|2658|2654|0
1770971890000|2026-02-13 08:38:10||2655||2656||2656||2654|0
1770971900000|2026-02-13 08:38:20|2656|2654|2656|2652|2656|2656|2656|2652|0
1770971910000|2026-02-13 08:38:30||2653||2653||2653||2652|0
1770971930000|2026-02-13 08:38:50||2654||2652||2654||2652|0
1770971940000|2026-02-13 08:39:00||2653||2653||2654||2653|0
1770971980000|2026-02-13 08:39:40|||||||||226
1770972020000|2026-02-13 08:40:20||2654||2653||2654||2653|0
1770972030000|2026-02-13 08:40:30||2654||2654||2654||2654|0
1770972040000|2026-02-13 08:40:40||2653||2654||2654||2653|376
1770972050000|2026-02-13 08:40:50|2657|2655|2656|2654|2657|2655|2656|2654|244
1770972060000|2026-02-13 08:41:00|||||||||376
1770972070000|2026-02-13 08:41:10|2654|2650|2654|2652|2654|2652|2654|2650|400
1770972080000|2026-02-13 08:41:20|2655|2650|2655|2653|2655|2653|2655|2650|32
1770972120000|2026-02-13 08:42:00|2653|2649|2653|2649|2653|2649|2653|2649|329
1770972130000|2026-02-13 08:42:10||2650||2650||2650||2650|0
1770972150000|2026-02-13 08:42:30|2652|2649|2652|2649|2652|2649|2652|2649|309
1770972170000|2026-02-13 08:42:50||2650||2650||2650||2650|36
1770972180000|2026-02-13 08:43:00|||||||||4
1770972190000|2026-02-13 08:43:10|2654|2651|2654|2651|2654|2652|2654|2650|180
1770972200000|2026-02-13 08:43:20|2655|2650|2655|2652|2655|2652|2655|2650|0
1770972230000|2026-02-13 08:43:50||2653||2653||2653||2653|0
1770972250000|2026-02-13 08:44:10||2652||2652||2652||2652|0
1770972270000|2026-02-13 08:44:30|2654|2650|2653|2650|2654|2650|2653|2650|323
1770972280000|2026-02-13 08:44:40|2651|2649|2652|2649|2652|2649|2650|2649|101
1770972300000|2026-02-13 08:45:00|2651|2650|2651|2650|2651|2650|2651|2649|0
1770972310000|2026-02-13 08:45:10|2652|2649|2653|2650|2653|2651|2652|2649|0
1770972320000|2026-02-13 08:45:20|2654|2649|2653|2651|2654|2652|2653|2649|0
1770972330000|2026-02-13 08:45:30|2655|2652|2655|2652|2655|2653|2655|2652|786
1770972340000|2026-02-13 08:45:40|2656|2653|2656|2653|2656|2653|2656|2653|0
1770972350000|2026-02-13 08:45:50||2654||2654||2654||2654|202
1770972360000|2026-02-13 08:46:00||2653||2653||2654||2653|0
1770972370000|2026-02-13 08:46:10||2654||2654||2654||2653|0
1770972380000|2026-02-13 08:46:20|2655|2653|2655|2653|2655|2653|2655|2653|98
1770972430000|2026-02-13 08:47:10||2654||2654||2654||2653|0
1770972440000|2026-02-13 08:47:20||2653||2653||2653||2653|0
1770972490000|2026-02-13 08:48:10|||||||||1
1770972530000|2026-02-13 08:48:50|2656|2654|2656|2654|2656|2654|2656|2654|2531
1770972560000|2026-02-13 08:49:20|2655|2651|2654|2651|2655|2651|2654|2651|387
1770972570000|2026-02-13 08:49:30|2655|2652|2655|2652|2655|2652|2655|2652|0
1770972590000|2026-02-13 08:49:50||2653||2653||2653||2653|0
1770972620000|2026-02-13 08:50:20|||||||||2349
1770972630000|2026-02-13 08:50:30||2654||2653||2654||2653|688
1770972640000|2026-02-13 08:50:40||2652||2652||2652||2652|92
1770972650000|2026-02-13 08:50:50|2654|2653|2654|2653|2654|2653|2654|2653|0
1770972660000|2026-02-13 08:51:00|2653|2652|2654|2653|2654|2653|2653|2652|0
1770972740000|2026-02-13 08:52:20|2653|2652|2653|2652|2653|2652|2653|2651|215
1770972760000|2026-02-13 08:52:40|2652|2650|2652|2650|2652|2650|2652|2650|0
1770972770000|2026-02-13 08:52:50|||||||||20
1770972810000|2026-02-13 08:53:30|||||||||20
1770972830000|2026-02-13 08:53:50|2653||2653||2653||2653||186
1770972840000|2026-02-13 08:54:00||2651||2651||2651||2651|0
1770972900000|2026-02-13 08:55:00||2652||2652||2652||2652|0
1770972910000|2026-02-13 08:55:10||2650||2650||2650||2650|702
1770972920000|2026-02-13 08:55:20|2652||2652||2652||2652||0
1770972950000|2026-02-13 08:55:50|||||||||89
1770972980000|2026-02-13 08:56:20|2653||2653||2653||2653||0
1770972990000|2026-02-13 08:56:30|2652|2647|2650|2647|2652|2647|2650|2647|81
1770973000000|2026-02-13 08:56:40|2648|2645|2649|2646|2650|2647|2648|2645|147
1770973010000|2026-02-13 08:56:50|2650||2650||2650||2650||0
1770973030000|2026-02-13 08:57:10|2649||2649||2649||2649||0
1770973050000|2026-02-13 08:57:30||2647||2647||2647||2647|0
1770973070000|2026-02-13 08:57:50|2647|2646|2648|2645|2648|2646|2647|2645|4695
1770973090000|2026-02-13 08:58:10||2646||2646||2646||2646|0
1770973120000|2026-02-13 08:58:40|2647|2645|2647|2645|2647|2645|2647|2645|285
1770973200000|2026-02-13 09:00:00|||||||||2
1770973210000|2026-02-13 09:00:10|||||||||13
1770973220000|2026-02-13 09:00:20|||||||||4
1770973230000|2026-02-13 09:00:30|||||||||1787
1770973240000|2026-02-13 09:00:40|||||||||5
1770973260000|2026-02-13 09:01:00|||||||||4
1770973270000|2026-02-13 09:01:10|||||||||16
1770973280000|2026-02-13 09:01:20|||||||||17
1770973290000|2026-02-13 09:01:30|||||||||4
1770973300000|2026-02-13 09:01:40|2646|2644|2645|2642|2646|2644|2645|2642|701
1770973310000|2026-02-13 09:01:50|||||||||1294
1770973330000|2026-02-13 09:02:10|2644||2644||2644||2644||0
1770973340000|2026-02-13 09:02:20|2643||2644||2644||2643||0
1770973390000|2026-02-13 09:03:10|||||||||1
1770973420000|2026-02-13 09:03:40|||||||||712
1770973430000|2026-02-13 09:03:50|2642|2638|2641|2637|2642|2638|2641|2637|342
1770973470000|2026-02-13 09:04:30||2638||2639||2639||2638|0
1770973500000|2026-02-13 09:05:00|2642||2643||2643||2642||222
1770973510000|2026-02-13 09:05:10|2642|2640|2642|2639|2642|2640|2642|2639|0
1770973520000|2026-02-13 09:05:20|2643||2643||2643||2643||0
1770973530000|2026-02-13 09:05:30||2640||2640||2640||2639|83
1770973540000|2026-02-13 09:05:40|2642||2642||2643||2642||432
1770973550000|2026-02-13 09:05:50|2640|2637|2641|2638|2641|2638|2640|2637|200
1770973560000|2026-02-13 09:06:00|2642|2639|2642|2641|2642|2641|2642|2639|0
1770973570000|2026-02-13 09:06:10|2643||2643||2643||2643||0
1770973580000|2026-02-13 09:06:20|||||||||16
1770973590000|2026-02-13 09:06:30|2641|2638|2642|2639|2642|2639|2640|2637|355
1770973610000|2026-02-13 09:06:50|2643||2643||2643||2643||0
1770973620000|2026-02-13 09:07:00|2641|2640|2641|2640|2641|2640|2641|2640|0
1770973630000|2026-02-13 09:07:10|2642|2639|2643|2640|2643|2640|2642|2638|70
1770973650000|2026-02-13 09:07:30||2641||2641||2641||2640|0
1770973660000|2026-02-13 09:07:40|2642|2639|2642|2639|2642|2639|2642|2639|99
1770973670000|2026-02-13 09:07:50|2643|2638|2643|2639|2643|2640|2643|2638|0
1770973680000|2026-02-13 09:08:00|2642|2640|2643|2640|2643|2640|2642|2640|0
1770973720000|2026-02-13 09:08:40|2641|2639|2642|2639|2642|2640|2641|2637|179
1770973740000|2026-02-13 09:09:00|2643|2640|2643|2640|2643|2640|2642|2639|0
1770973760000|2026-02-13 09:09:20||2641||2640||2641||2640|0
1770973770000|2026-02-13 09:09:30||2641||2641||2641||2641|477
1770973790000|2026-02-13 09:09:50|2642|2639|2642|2639|2642|2639|2642|2638|284
1770973800000|2026-02-13 09:10:00||2638||2639||2639||2638|0
1770973810000|2026-02-13 09:10:10|||||||||1100
1770973820000|2026-02-13 09:10:20||2640||2639||2640||2639|268
1770973830000|2026-02-13 09:10:30|2640|2636|2637|2636|2640|2636|2637|2636|363
1770973840000|2026-02-13 09:10:40|2639|2634|2637|2633|2639|2634|2637|2633|515
1770973850000|2026-02-13 09:10:50||2634||2634||2635||2633|0
1770973860000|2026-02-13 09:11:00||2635||2634||2635||2634|83
1770973870000|2026-02-13 09:11:10||2635||2636||2636||2634|0
1770973880000|2026-02-13 09:11:20||2634||2636||2636||2634|0
1770973890000|2026-02-13 09:11:30||2635||2635||2635||2635|0
1770973900000|2026-02-13 09:11:40|2638|2636|2640|2636|2640|2638|2638|2636|271
1770973910000|2026-02-13 09:11:50||2637||2638||2638||2637|2
1770973920000|2026-02-13 09:12:00||2637||2637||2638||2637|0
1770973930000|2026-02-13 09:12:10||2638||2638||2638||2637|0
1770973940000|2026-02-13 09:12:20||2639||2638||2639||2638|0
1770973950000|2026-02-13 09:12:30||2639||2639||2639||2639|0
1770973960000|2026-02-13 09:12:40||2638||2637||2638||2637|54
1770973970000|2026-02-13 09:12:50|2642|2638|2643|2639|2643|2640|2642|2638|18
1770973980000|2026-02-13 09:13:00|2642||2643||2643||2642||0
1770973990000|2026-02-13 09:13:10|2642||2642||2643||2642||0
1770974020000|2026-02-13 09:13:40|2641||2642||2642||2641||255
1770974060000|2026-02-13 09:14:20|||||||||2000
1770974070000|2026-02-13 09:14:30|||||||||80
1770974080000|2026-02-13 09:14:40|2640|2637|2641|2637|2641|2637|2640|2636|63
1770974100000|2026-02-13 09:15:00||2638||2638||2638||2637|0
1770974140000|2026-02-13 09:15:40|2642|2639|2642|2639|2642|2639|2642|2638|0
1770974160000|2026-02-13 09:16:00||2640||2640||2640||2640|0
1770974170000|2026-02-13 09:16:10||2639||2640||2640||2639|0
1770974180000|2026-02-13 09:16:20|2643||2643||2643||2643||9
1770974190000|2026-02-13 09:16:30|2645|2641|2645|2643|2645|2643|2645|2641|178
1770974200000|2026-02-13 09:16:40||2644||2643||2644||2643|27
1770974210000|2026-02-13 09:16:50|2644|2642|2645|2642|2645|2642|2644|2642|500
1770974220000|2026-02-13 09:17:00|2643|2640|2644|2641|2644|2641|2643|2639|500
1770974230000|2026-02-13 09:17:10|2645||2645||2645||2645||0
1770974250000|2026-02-13 09:17:30|2646|2642|2646|2642|2646|2642|2646|2642|0
1770974260000|2026-02-13 09:17:40|2647|2643|2647|2643|2647|2643|2647|2642|0
1770974270000|2026-02-13 09:17:50|2646||2646||2647||2646||0
1770974280000|2026-02-13 09:18:00|2647||2647||2647||2647||7
1770974290000|2026-02-13 09:18:10|2646||2646||2646||2646||0
1770974300000|2026-02-13 09:18:20|2647||2647||2647||2647||0
1770974310000|2026-02-13 09:18:30||2644||2644||2644||2644|0
1770974320000|2026-02-13 09:18:40|||||||||89
1770974350000|2026-02-13 09:19:10|||||||||3
1770974360000|2026-02-13 09:19:20|2648||2648||2648||2648||5
1770974380000|2026-02-13 09:19:40|2647|2645|2647|2644|2647|2645|2647|2644|372
1770974410000|2026-02-13 09:20:10|2649|2645|2648|2645|2649|2645|2648|2645|120
1770974460000|2026-02-13 09:21:00|2649||2648||2649||2648||0
1770974480000|2026-02-13 09:21:20|2647|2643|2647|2643|2647|2643|2646|2643|321
1770974490000|2026-02-13 09:21:30|2646||2647||2647||2646||517
1770974500000|2026-02-13 09:21:40|2646||2646||2646||2646||0
1770974510000|2026-02-13 09:21:50|2647||2647||2647||2647||0
1770974520000|2026-02-13 09:22:00|2646||2646||2647||2646||0
1770974530000|2026-02-13 09:22:10|2647||2647||2647||2647||0
1770974540000|2026-02-13 09:22:20|2646||2647||2647||2646||1000
1770974550000|2026-02-13 09:22:30|2646||2647||2647||2646||0
1770974560000|2026-02-13 09:22:40|2646||2646||2646||2646||0
1770974590000|2026-02-13 09:23:10|2645||2646||2646||2645||0
1770974600000|2026-02-13 09:23:20|2647||2646||2647||2646||117
1770974610000|2026-02-13 09:23:30|||||||||170
1770974670000|2026-02-13 09:24:30|||||||||1
1770974720000|2026-02-13 09:25:20|||||||||5
1770974750000|2026-02-13 09:25:50|||||||||4
1770974860000|2026-02-13 09:27:40|2645||2645||2645||2645||0
1770974890000|2026-02-13 09:28:10|||||||||47
1770974900000|2026-02-13 09:28:20|2644|2640|2644|2640|2644|2641|2644|2640|1
1770974910000|2026-02-13 09:28:30||2641||2640||2641||2640|0
1770974930000|2026-02-13 09:28:50||2641||2640||2641||2640|0
1770974940000|2026-02-13 09:29:00|2643||2643||2643||2643||0
1770974970000|2026-02-13 09:29:30|2642||2642||2642||2642||0
1770975000000|2026-02-13 09:30:00|||||||||3
1770975020000|2026-02-13 09:30:20|2641|2639|2641|2639|2641|2639|2641|2639|774
1770975050000|2026-02-13 09:30:50|2640|2638|2640|2638|2640|2638|2640|2638|651
1770975120000|2026-02-13 09:32:00|2641||2641||2641||2641||0
1770975140000|2026-02-13 09:32:20|2640||2641||2641||2640||0
1770975160000|2026-02-13 09:32:40|2639|2636|2639|2637|2639|2637|2639|2635|219
1770975250000|2026-02-13 09:34:10|||||||||59
1770975280000|2026-02-13 09:34:40|2637|2634|2637|2634|2637|2634|2637|2634|286
1770975290000|2026-02-13 09:34:50|2638|2635|2638|2636|2638|2636|2638|2635|762
1770975300000|2026-02-13 09:35:00||2635||2636||2636||2635|0
1770975310000|2026-02-13 09:35:10|2639||2639||2639||2639||160
1770975320000|2026-02-13 09:35:20||2637||2636||2637||2636|246
1770975330000|2026-02-13 09:35:30||2637||2637||2637||2637|0
1770975370000|2026-02-13 09:36:10|2638|2634|2638|2635|2638|2635|2638|2634|300
1770975420000|2026-02-13 09:37:00|2637||2637||2637||2637||112
1770975430000|2026-02-13 09:37:10|2636|2632|2635|2633|2636|2633|2635|2632|548
1770975440000|2026-02-13 09:37:20||2632||2633||2633||2632|0
1770975480000|2026-02-13 09:38:00|||||||||500
1770975510000|2026-02-13 09:38:30|2636||2636||2636||2636||45
1770975540000|2026-02-13 09:39:00|2634|2634|2637|2634|2637|2635|2634|2634|434
1770975550000|2026-02-13 09:39:10||2635||2634||2635||2634|0
1770975560000|2026-02-13 09:39:20||2635||2635||2635||2635|0
1770975600000|2026-02-13 09:40:00|||||||||3
1770975640000|2026-02-13 09:40:40|2638||2638||2638||2638||102
1770975670000|2026-02-13 09:41:10|2637||2637||2637||2637||100
1770975700000|2026-02-13 09:41:40|2638|2636|2638|2635|2638|2636|2638|2635|32
1770975740000|2026-02-13 09:42:20|2637||2637||2637||2637||100
1770975750000|2026-02-13 09:42:30|||||||||115
1770975760000|2026-02-13 09:42:40|2638||2638||2638||2638||214
1770975780000|2026-02-13 09:43:00|2637||2637||2637||2637||0
1770975790000|2026-02-13 09:43:10|2636|2634|2636|2634|2636|2634|2636|2634|469
1770975800000|2026-02-13 09:43:20|2635|2633|2633|2630|2635|2633|2633|2630|727
1770975810000|2026-02-13 09:43:30|2634|2631|2633|2630|2634|2631|2632|2630|420
1770975820000|2026-02-13 09:43:40|2634||2633||2634||2633||0
1770975830000|2026-02-13 09:43:50|2632||2633||2633||2632||430
1770975840000|2026-02-13 09:44:00|2632||2632||2632||2632||0
1770975850000|2026-02-13 09:44:10|2633||2633||2633||2633||0
1770975860000|2026-02-13 09:44:20|2632||2632||2632||2632||5
1770975870000|2026-02-13 09:44:30|2630|2628|2630|2628|2631|2628|2630|2627|422
1770975880000|2026-02-13 09:44:40|2631|2627|2631|2628|2631|2628|2631|2627|406
1770975940000|2026-02-13 09:45:40|2630|2629|2630|2628|2630|2629|2630|2628|88
1770975950000|2026-02-13 09:45:50|||||||||100
1770976020000|2026-02-13 09:47:00||2629||2629||2629||2629|0
1770976030000|2026-02-13 09:47:10|2631|2628|2631|2628|2631|2629|2631|2628|6
1770976040000|2026-02-13 09:47:20||2629||2629||2629||2629|0
1770976060000|2026-02-13 09:47:40|2632|2630|2632|2630|2632|2630|2632|2630|119
1770976110000|2026-02-13 09:48:30|2633|2631|2633|2631|2633|2631|2633|2630|370
1770976120000|2026-02-13 09:48:40|2632|2632|2634|2630|2634|2632|2632|2629|635
1770976130000|2026-02-13 09:48:50|2635|2631|2635|2632|2635|2632|2632|2631|190
1770976140000|2026-02-13 09:49:00||2633||2633||2633||2633|0
1770976150000|2026-02-13 09:49:10|2636||2636||2636||2636||0
1770976230000|2026-02-13 09:50:30|||||||||1683
1770976270000|2026-02-13 09:51:10|2637||2636||2637||2636||0
1770976280000|2026-02-13 09:51:20|2637||2636||2637||2636||0
1770976300000|2026-02-13 09:51:40|2637|2634|2637|2634|2637|2634|2637|2634|0
1770976310000|2026-02-13 09:51:50|2636||2637||2637||2636||0
1770976320000|2026-02-13 09:52:00|2636|2633|2635|2632|2636|2633|2635|2632|189
1770976340000|2026-02-13 09:52:20|||||||||1
1770976370000|2026-02-13 09:52:50|2633|2629|2633|2629|2633|2629|2633|2629|220
1770976380000|2026-02-13 09:53:00||2630||2630||2630||2630|0
1770976390000|2026-02-13 09:53:10||2629||2629||2629||2629|228
1770976420000|2026-02-13 09:53:40||2630||2630||2630||2630|0
1770976430000|2026-02-13 09:53:50||2631||2631||2631||2631|1000
1770976440000|2026-02-13 09:54:00|2635|2632|2635|2632|2635|2632|2635|2632|158
1770976490000|2026-02-13 09:54:50|||||||||10
1770976550000|2026-02-13 09:55:50|2636||2636||2636||2636||0
1770976560000|2026-02-13 09:56:00|2635||2635||2635||2635||0
1770976650000|2026-02-13 09:57:30||2633||2633||2633||2633|0
1770976660000|2026-02-13 09:57:40|||||||||796
1770976680000|2026-02-13 09:58:00|||||||||103
1770976690000|2026-02-13 09:58:10|2634|2632|2635|2632|2635|2632|2634|2632|70
1770976720000|2026-02-13 09:58:40||2633||2633||2633||2633|0
1770976730000|2026-02-13 09:58:50||2632||2633||2633||2632|0
1770976850000|2026-02-13 10:00:50|||||||||1
1770976900000|2026-02-13 10:01:40|||||||||1
1770976920000|2026-02-13 10:02:00|2636|2634|2635|2633|2636|2634|2635|2633|371
1770976930000|2026-02-13 10:02:10|2636||2636||2636||2636||0
1770976950000|2026-02-13 10:02:30|2635|2632|2634|2632|2635|2632|2634|2632|92
1770976980000|2026-02-13 10:03:00|2633|2630|2633|2631|2633|2631|2633|2630|323
1770977040000|2026-02-13 10:04:00|2634||2634||2634||2634||0
1770977110000|2026-02-13 10:05:10|2633|2630|2633|2630|2633|2630|2633|2630|108
1770977120000|2026-02-13 10:05:20||2631||2631||2631||2631|0
1770977130000|2026-02-13 10:05:30||2630||2630||2630||2630|0
1770977150000|2026-02-13 10:05:50|2632||2632||2632||2632||0
1770977160000|2026-02-13 10:06:00|2631|2631|2631|2629|2631|2631|2631|2629|644
1770977170000|2026-02-13 10:06:10|||||||||164
1770977230000|2026-02-13 10:07:10|2629|2628|2630|2628|2630|2628|2629|2628|546
1770977240000|2026-02-13 10:07:20|2629||2629||2629||2629||0
1770977250000|2026-02-13 10:07:30|2630||2630||2630||2630||449
1770977290000|2026-02-13 10:08:10|2629|2626|2629|2626|2629|2626|2628|2626|790
1770977300000|2026-02-13 10:08:20||2627||2627||2627||2627|0
1770977330000|2026-02-13 10:08:50|2628|2626|2629|2626|2629|2626|2628|2626|272
1770977340000|2026-02-13 10:09:00|2628|2625|2629|2626|2629|2626|2628|2625|1665
1770977350000|2026-02-13 10:09:10|2627|2627|2629|2626|2629|2627|2627|2626|697
1770977390000|2026-02-13 10:09:50|2628|2624|2624|2621|2628|2624|2624|2621|2039
1770977400000|2026-02-13 10:10:00|2625|2622|2625|2622|2625|2622|2625|2622|0
1770977410000|2026-02-13 10:10:10|2627|2625|2627|2623|2627|2625|2626|2623|201
1770977420000|2026-02-13 10:10:20|2626|2624|2627|2624|2627|2625|2626|2623|462
1770977430000|2026-02-13 10:10:30||2625||2625||2625||2624|100
1770977440000|2026-02-13 10:10:40|2625|2624|2622|2620|2626|2624|2622|2620|7935
1770977450000|2026-02-13 10:10:50|2623|2621|2624|2621|2624|2621|2623|2621|670
1770977460000|2026-02-13 10:11:00||2622||2622||2622||2622|191
1770977470000|2026-02-13 10:11:10|2621|2620|2623|2620|2623|2620|2621|2620|266
1770977490000|2026-02-13 10:11:30|2624|2621|2624|2621|2624|2621|2624|2621|0
1770977500000|2026-02-13 10:11:40|2623|2620|2623|2620|2623|2620|2621|2620|982
1770977510000|2026-02-13 10:11:50|2621|2619|2620|2617|2621|2619|2618|2617|166
1770977520000|2026-02-13 10:12:00|2621|2618|2621|2617|2621|2619|2620|2617|222
1770977540000|2026-02-13 10:12:20|2619|2616|2621|2618|2621|2618|2619|2616|1215
1770977550000|2026-02-13 10:12:30|2622||2622||2622||2621||0
1770977560000|2026-02-13 10:12:40||2619||2619||2619||2619|0
1770977570000|2026-02-13 10:12:50|2623|2620|2623|2620|2623|2620|2623|2620|0
1770977580000|2026-02-13 10:13:00|2622||2622||2622||2622||0
1770977590000|2026-02-13 10:13:10|2621|2619|2621|2619|2622|2619|2620|2617|527
1770977600000|2026-02-13 10:13:20|2620|2617|2621|2618|2622|2619|2620|2617|726
1770977610000|2026-02-13 10:13:30|2620|2617|2619|2618|2621|2618|2619|2617|240
1770977620000|2026-02-13 10:13:40|2622||2621||2622||2621||1183
1770977630000|2026-02-13 10:13:50|2622||2622||2622||2622||0
1770977640000|2026-02-13 10:14:00|2623|2619|2623|2619|2623|2619|2623|2618|1220
1770977650000|2026-02-13 10:14:10|2624|2620|2623|2620|2624|2621|2623|2619|0
1770977670000|2026-02-13 10:14:30|2624||2623||2624||2623||0
1770977680000|2026-02-13 10:14:40|2624|2621|2624|2621|2624|2621|2624|2621|0
1770977700000|2026-02-13 10:15:00|2626|2624|2628|2624|2628|2625|2626|2624|955
1770977710000|2026-02-13 10:15:10|2629|2625|2629|2625|2629|2625|2629|2625|0
1770977720000|2026-02-13 10:15:20|2630|2626|2629|2625|2630|2626|2629|2625|2
1770977740000|2026-02-13 10:15:40||2626||2625||2626||2625|0
1770977760000|2026-02-13 10:16:00|2628||2629||2629||2628||44
1770977770000|2026-02-13 10:16:10|2625|2624|2625|2624|2625|2624|2625|2624|867
1770977780000|2026-02-13 10:16:20|2626||2626||2626||2626||0
1770977790000|2026-02-13 10:16:30|||||||||399
1770977820000|2026-02-13 10:17:00|2627||2627||2627||2627||405
1770977890000|2026-02-13 10:18:10||2626||2624||2626||2624|700
1770977900000|2026-02-13 10:18:20||2625||2625||2625||2625|3
1770977910000|2026-02-13 10:18:30|2628|2626|2628|2626|2628|2626|2628|2626|2
1770977920000|2026-02-13 10:18:40|2629||2629||2629||2629||126
1770977990000|2026-02-13 10:19:50|||||||||148
1770978020000|2026-02-13 10:20:20|||||||||4
1770978030000|2026-02-13 10:20:30||2627||2626||2627||2626|448
1770978040000|2026-02-13 10:20:40|2631|2627|2632|2628|2632|2628|2631|2627|283
1770978050000|2026-02-13 10:20:50|2631||2631||2631||2630||647
1770978060000|2026-02-13 10:21:00|2630|2626|2630|2626|2630|2626|2630|2626|184
1770978070000|2026-02-13 10:21:10|||||||||65
1770978080000|2026-02-13 10:21:20|2631|2627|2630|2626|2631|2627|2629|2626|412
1770978090000|2026-02-13 10:21:30|2631|2627|2631|2627|2631|2627|2631|2627|0
1770978100000|2026-02-13 10:21:40|2630||2630||2630||2630||0
1770978110000|2026-02-13 10:21:50|2631||2631||2631||2631||0
1770978120000|2026-02-13 10:22:00|2630||2631||2631||2630||0
1770978130000|2026-02-13 10:22:10|2630||2630||2630||2630||2
1770978190000|2026-02-13 10:23:10|2629|2626|2629|2626|2629|2626|2629|2625|220
1770978200000|2026-02-13 10:23:20||2627||2626||2627||2626|46
1770978240000|2026-02-13 10:24:00||2627||2626||2627||2626|29
1770978290000|2026-02-13 10:24:50|2628|2625|2629|2626|2629|2626|2628|2625|188
1770978300000|2026-02-13 10:25:00|||||||||75
1770978330000|2026-02-13 10:25:30|2628||2629||2629||2628||39
1770978420000|2026-02-13 10:27:00|||||||||285
1770978450000|2026-02-13 10:27:30|2628||2628||2628||2628||331
1770978480000|2026-02-13 10:28:00|2626|2625|2628|2625|2628|2625|2626|2625|57
1770978500000|2026-02-13 10:28:20|2626||2626||2626||2626||2
1770978530000|2026-02-13 10:28:50||2623||2623||2623||2623|610
1770978570000|2026-02-13 10:29:30||2624||2624||2624||2624|0
1770978610000|2026-02-13 10:30:10|||||||||153
1770978620000|2026-02-13 10:30:20|2627||2627||2627||2627||41
1770978640000|2026-02-13 10:30:40|||||||||1
1770978690000|2026-02-13 10:31:30|2626||2626||2626||2626||0
1770978700000|2026-02-13 10:31:40|2625|2623|2626|2623|2626|2623|2625|2623|146
1770978710000|2026-02-13 10:31:50||2622||2623||2623||2622|0
1770978750000|2026-02-13 10:32:30|2625|2622|2624|2622|2625|2622|2624|2622|272
1770978770000|2026-02-13 10:32:50|2622|2620|2622|2620|2622|2620|2622|2620|500
1770978780000|2026-02-13 10:33:00|2623||2623||2623||2623||0
1770978790000|2026-02-13 10:33:10|2624||2624||2624||2623||861
1770978800000|2026-02-13 10:33:20|2623||2623||2623||2623||0
1770978810000|2026-02-13 10:33:30|||||||||200
1770978820000|2026-02-13 10:33:40|2624|2622|2624|2622|2624|2622|2624|2622|390
1770978830000|2026-02-13 10:33:50|2623||2624||2624||2623||0
1770978850000|2026-02-13 10:34:10|||||||||2
1770978860000|2026-02-13 10:34:20|2626|2623|2624|2620|2626|2623|2624|2620|419
1770978870000|2026-02-13 10:34:30||2621||2620||2621||2620|43
1770978880000|2026-02-13 10:34:40|2625|2621|2625|2622|2625|2622|2625|2621|0
1770978900000|2026-02-13 10:35:00|||||||||1
1770978910000|2026-02-13 10:35:10|2624|2621|2625|2621|2625|2621|2624|2621|32
1770978930000|2026-02-13 10:35:30|||||||||200
1770978940000|2026-02-13 10:35:40|2623||2623||2623||2623||1
1770978960000|2026-02-13 10:36:00|||||||||200
1770978970000|2026-02-13 10:36:10|2622||2623||2623||2622||407
1770979020000|2026-02-13 10:37:00|2625||2625||2625||2625||530
1770979030000|2026-02-13 10:37:10|2626|2622|2626|2622|2626|2622|2626|2622|0
1770979040000|2026-02-13 10:37:20||2623||2623||2623||2623|0
1770979050000|2026-02-13 10:37:30||2622||2623||2623||2622|0
1770979120000|2026-02-13 10:38:40|2625|2621|2625|2621|2625|2622|2625|2621|156
1770979140000|2026-02-13 10:39:00|2626|2622|2625|2622|2626|2622|2625|2622|0
1770979220000|2026-02-13 10:40:20|2626|2623|2626|2623|2626|2623|2626|2623|0
1770979320000|2026-02-13 10:42:00|2627|2624|2627|2624|2627|2625|2627|2624|169
1770979350000|2026-02-13 10:42:30|||||||||1
1770979360000|2026-02-13 10:42:40|2626||2626||2626||2626||73
1770979370000|2026-02-13 10:42:50|2627||2627||2627||2627||0
1770979410000|2026-02-13 10:43:30||2625||2625||2625||2625|0
1770979420000|2026-02-13 10:43:40|||||||||10
1770979430000|2026-02-13 10:43:50|2629|2627|2629|2626|2629|2627|2629|2626|129
1770979440000|2026-02-13 10:44:00|2628|2625|2628|2625|2629|2625|2628|2625|166
1770979460000|2026-02-13 10:44:20|||||||||162
1770979470000|2026-02-13 10:44:30|2627||2627||2627||2627||0
1770979480000|2026-02-13 10:44:40|||||||||1
1770979500000|2026-02-13 10:45:00|2628|2626|2628|2626|2628|2626|2628|2625|110
1770979520000|2026-02-13 10:45:20|2627|2625|2627|2624|2628|2625|2627|2624|804
1770979530000|2026-02-13 10:45:30|2628||2627||2628||2627||0
1770979540000|2026-02-13 10:45:40|2628||2628||2628||2628||0
1770979550000|2026-02-13 10:45:50|2627|2625|2627|2625|2628|2625|2627|2625|5
1770979580000|2026-02-13 10:46:20|2628|2624|2626|2624|2628|2624|2626|2624|100
1770979590000|2026-02-13 10:46:30|2627|2625|2628|2626|2628|2626|2627|2625|414
1770979610000|2026-02-13 10:46:50|2627|2625|2628|2625|2628|2625|2627|2625|3
1770979620000|2026-02-13 10:47:00|||||||||365
1770979640000|2026-02-13 10:47:20|||||||||1500
1770979670000|2026-02-13 10:47:50|2627|2624|2625|2624|2627|2624|2625|2624|7
1770979680000|2026-02-13 10:48:00|2624|2623|2624|2623|2624|2623|2624|2623|103
1770979700000|2026-02-13 10:48:20|||||||||17
1770979710000|2026-02-13 10:48:30||2621||2620||2621||2620|197
1770979760000|2026-02-13 10:49:20||2621||2621||2621||2621|0
1770979790000|2026-02-13 10:49:50|2623|2619|2624|2622|2624|2622|2622|2619|873
1770979800000|2026-02-13 10:50:00|2622|2620|2622|2620|2622|2620|2622|2620|117
1770979810000|2026-02-13 10:50:10|2624|2622|2624|2622|2624|2623|2624|2622|267
1770979820000|2026-02-13 10:50:20||2621||2621||2622||2621|130
1770979880000|2026-02-13 10:51:20|2622|2620|2623|2619|2623|2620|2622|2619|114
1770979900000|2026-02-13 10:51:40|2624|2620|2623|2621|2624|2621|2622|2620|42
1770979910000|2026-02-13 10:51:50||2622||2622||2622||2622|0
1770979970000|2026-02-13 10:52:50|2622|2621|2622|2621|2622|2621|2622|2621|183
1770979980000|2026-02-13 10:53:00|||||||||300
1770979990000|2026-02-13 10:53:10|2623|2622|2623|2622|2623|2622|2623|2622|51
1770980010000|2026-02-13 10:53:30|2624||2624||2624||2624||278
1770980050000|2026-02-13 10:54:10||2623||2623||2623||2623|0
1770980070000|2026-02-13 10:54:30|2625||2625||2625||2625||100
1770980090000|2026-02-13 10:54:50|2626||2626||2626||2626||0
1770980100000|2026-02-13 10:55:00|2627|2624|2627|2624|2627|2624|2627|2624|0
1770980110000|2026-02-13 10:55:10||2625||2625||2625||2624|0
1770980120000|2026-02-13 10:55:20||2624||2624||2624||2624|0
1770980130000|2026-02-13 10:55:30|||||||||430
1770980140000|2026-02-13 10:55:40||2625||2625||2625||2625|0
1770980170000|2026-02-13 10:56:10|2626|2624|2627|2624|2627|2624|2626|2624|0
1770980180000|2026-02-13 10:56:20|2626|2623|2627|2623|2627|2623|2626|2623|186
1770980200000|2026-02-13 10:56:40|2625|2622|2625|2623|2625|2623|2625|2622|59
1770980230000|2026-02-13 10:57:10|2624|2621|2625|2621|2625|2621|2624|2621|54
1770980250000|2026-02-13 10:57:30|2624||2625||2625||2624||0
1770980260000|2026-02-13 10:57:40|2624||2624||2624||2624||110
1770980270000|2026-02-13 10:57:50|||||||||158
1770980310000|2026-02-13 10:58:30|2623||2623||2623||2623||0
1770980320000|2026-02-13 10:58:40|||||||||338
1770980330000|2026-02-13 10:58:50|2624|2622|2624|2620|2624|2622|2624|2620|140
1770980340000|2026-02-13 10:59:00||2621||2621||2621||2621|0
1770980350000|2026-02-13 10:59:10|||||||||7
1770980360000|2026-02-13 10:59:20||2620||2620||2621||2620|0
1770980370000|2026-02-13 10:59:30||2621||2621||2621||2621|0
1770980380000|2026-02-13 10:59:40||2620||2621||2621||2620|0
1770980390000|2026-02-13 10:59:50|2625|2620|2625|2621|2625|2621|2625|2620|10
1770980400000|2026-02-13 11:00:00|2624|2622|2624|2621|2624|2622|2624|2620|72
1770980420000|2026-02-13 11:00:20|2623|2620|2624|2620|2624|2620|2623|2620|283
1770980430000|2026-02-13 11:00:30||2621||2621||2621||2620|0
1770980440000|2026-02-13 11:00:40|||||||||10
1770980460000|2026-02-13 11:01:00|2623||2623||2623||2623||0
1770980470000|2026-02-13 11:01:10|2622|2620|2623|2619|2623|2620|2622|2619|115
1770980480000|2026-02-13 11:01:20||2620||2619||2620||2619|0
1770980490000|2026-02-13 11:01:30|2622|2620|2622|2619|2622|2620|2622|2619|0
1770980500000|2026-02-13 11:01:40||2620||2620||2620||2619|0
1770980510000|2026-02-13 11:01:50||2619||2620||2620||2619|0
1770980520000|2026-02-13 11:02:00||2619||2619||2620||2619|0
1770980530000|2026-02-13 11:02:10||2620||2619||2620||2619|0
1770980580000|2026-02-13 11:03:00|2623|2620|2625|2622|2625|2622|2623|2620|320
1770980600000|2026-02-13 11:03:20|2624||2625||2625||2624||0
1770980610000|2026-02-13 11:03:30|2623||2624||2625||2623||897
1770980620000|2026-02-13 11:03:40|2623|2621|2623|2621|2623|2621|2623|2621|50
1770980630000|2026-02-13 11:03:50|2624||2624||2624||2624||0
1770980640000|2026-02-13 11:04:00|2623|2620|2623|2619|2623|2620|2623|2619|421
1770980650000|2026-02-13 11:04:10||2620||2620||2620||2620|0
1770980660000|2026-02-13 11:04:20|2622|2619|2622|2619|2622|2619|2622|2619|0
1770980680000|2026-02-13 11:04:40|2621|2617|2620|2616|2621|2617|2620|2616|597
1770980690000|2026-02-13 11:04:50|2619||2619||2619||2619||0
1770980700000|2026-02-13 11:05:00|||||||||2
1770980710000|2026-02-13 11:05:10||2617||2617||2617||2617|0
1770980720000|2026-02-13 11:05:20||2616||2616||2617||2616|0
1770980730000|2026-02-13 11:05:30|2621|2617|2621|2619|2621|2619|2621|2616|144
1770980740000|2026-02-13 11:05:40|2620|2618|2620|2618|2620|2618|2620|2618|1495
1770980770000|2026-02-13 11:06:10|||||||||9
1770980780000|2026-02-13 11:06:20|2619|2616|2619|2617|2619|2617|2619|2616|457
1770980790000|2026-02-13 11:06:30|2620|2616|2620|2616|2620|2617|2620|2616|72
1770980810000|2026-02-13 11:06:50|2619|2617|2621|2617|2621|2617|2619|2617|1002
1770980820000|2026-02-13 11:07:00|||||||||2
1770980830000|2026-02-13 11:07:10|2620|2618|2621|2618|2621|2618|2620|2618|0
1770980840000|2026-02-13 11:07:20|2620||2619||2620||2619||305
1770980850000|2026-02-13 11:07:30||2617||2616||2617||2616|308
1770980880000|2026-02-13 11:08:00|2618||2618||2618||2618||0
1770980890000|2026-02-13 11:08:10|2619|2615|2619|2615|2619|2615|2619|2615|123
1770980900000|2026-02-13 11:08:20||2616||2615||2616||2615|0
1770980910000|2026-02-13 11:08:30|2618|2616|2617|2614|2619|2616|2617|2614|41
1770980940000|2026-02-13 11:09:00||2615||2614||2615||2614|0
1770980950000|2026-02-13 11:09:10|2620|2615|2620|2616|2620|2617|2620|2614|14
1770980960000|2026-02-13 11:09:20||2617||2617||2617||2617|0
1770980970000|2026-02-13 11:09:30||2616||2616||2616||2616|14
1770980980000|2026-02-13 11:09:40||2617||2617||2617||2617|0
1770980990000|2026-02-13 11:09:50|2619|2616|2619|2616|2619|2617|2619|2616|24
1770981010000|2026-02-13 11:10:10|2618|2614|2618|2615|2618|2615|2618|2614|869
1770981020000|2026-02-13 11:10:20|2619||2619||2619||2619||73
1770981050000|2026-02-13 11:10:50||2616||2616||2616||2615|0
1770981060000|2026-02-13 11:11:00||2615||2616||2616||2615|0
1770981070000|2026-02-13 11:11:10||2615||2616||2616||2615|0
1770981100000|2026-02-13 11:11:40|||||||||2000
1770981110000|2026-02-13 11:11:50|||||||||133
1770981120000|2026-02-13 11:12:00|2620|2617|2620|2618|2620|2618|2620|2617|365
1770981160000|2026-02-13 11:12:40||2617||2617||2617||2616|44
1770981170000|2026-02-13 11:12:50||2616||2616||2617||2616|0
1770981180000|2026-02-13 11:13:00||2617||2617||2617||2617|0
1770981190000|2026-02-13 11:13:10|||||||||25
1770981230000|2026-02-13 11:13:50|||||||||82
1770981240000|2026-02-13 11:14:00|||||||||4
1770981260000|2026-02-13 11:14:20|||||||||2
1770981310000|2026-02-13 11:15:10|2615|2614|2615|2611|2615|2614|2615|2611|1213
1770981320000|2026-02-13 11:15:20|2614|2612|2615|2612|2615|2612|2614|2612|113
1770981350000|2026-02-13 11:15:50||2613||2613||2613||2612|0
1770981390000|2026-02-13 11:16:30|2617|2616|2618|2615|2618|2616|2617|2615|508
1770981400000|2026-02-13 11:16:40|2617|2616|2618|2615|2618|2616|2617|2615|150
1770981410000|2026-02-13 11:16:50||2616||2616||2616||2615|0
1770981420000|2026-02-13 11:17:00||2615||2616||2616||2615|43
1770981430000|2026-02-13 11:17:10|||||||||147
1770981440000|2026-02-13 11:17:20|2617|2615|2617|2615|2617|2615|2617|2615|390
1770981460000|2026-02-13 11:17:40||2616||2616||2616||2616|100
1770981480000|2026-02-13 11:18:00||2615||2615||2615||2615|513
1770981510000|2026-02-13 11:18:30|2616|2614|2617|2614|2617|2614|2616|2614|17
1770981530000|2026-02-13 11:18:50||2615||2615||2615||2615|0
1770981550000|2026-02-13 11:19:10|2618|2617|2618|2616|2618|2617|2618|2616|154
1770981570000|2026-02-13 11:19:30|||||||||629
1770981580000|2026-02-13 11:19:40||2617||2616||2617||2616|0
1770981630000|2026-02-13 11:20:30|2619|2617|2619|2617|2619|2617|2619|2616|361
1770981650000|2026-02-13 11:20:50||2616||2617||2617||2616|0
1770981660000|2026-02-13 11:21:00||2616||2616||2616||2616|0
1770981690000|2026-02-13 11:21:30|2618||2618||2618||2618||0
1770981730000|2026-02-13 11:22:10||2615||2615||2615||2615|30
1770981760000|2026-02-13 11:22:40|||||||||618
1770981800000|2026-02-13 11:23:20|||||||||80
1770981850000|2026-02-13 11:24:10|2619|2616|2619|2616|2619|2616|2619|2615|137
1770981860000|2026-02-13 11:24:20|2618||2618||2618||2618||0
1770981970000|2026-02-13 11:26:10|2619|2617|2619|2617|2619|2617|2619|2617|555
1770981990000|2026-02-13 11:26:30|2618|2616|2618|2616|2618|2616|2618|2616|357
1770982000000|2026-02-13 11:26:40|2619||2619||2619||2619||0
1770982020000|2026-02-13 11:27:00||2617||2617||2617||2616|0
1770982030000|2026-02-13 11:27:10||2616||2617||2617||2616|0
1770982040000|2026-02-13 11:27:20|2618|2616|2618|2616|2618|2616|2618|2616|995
1770982050000|2026-02-13 11:27:30|2619||2619||2619||2619||0
1770982060000|2026-02-13 11:27:40||2617||2616||2617||2616|0
1770982090000|2026-02-13 11:28:10||2617||2617||2617||2617|0
1770982120000|2026-02-13 11:28:40|2620|2618|2620|2618|2620|2618|2620|2618|239
1770982150000|2026-02-13 11:29:10|2619|2617|2619|2617|2620|2617|2619|2617|150
1770982160000|2026-02-13 11:29:20|2618|2615|2618|2615|2618|2615|2618|2615|402
1770982170000|2026-02-13 11:29:30|2617||2617||2617||2617||157
1770982190000|2026-02-13 11:29:50|2616|2614|2617|2614|2617|2614|2616|2614|47
1770982200000|2026-02-13 11:30:00|||||||||2
1770982210000|2026-02-13 11:30:10||2613||2613||2613||2613|0
1770982220000|2026-02-13 11:30:20||2614||2613||2614||2613|0
1770982230000|2026-02-13 11:30:30|2616|2614|2615|2613|2616|2614|2615|2613|1
1770982240000|2026-02-13 11:30:40||2612||2612||2612||2612|0
1770982250000|2026-02-13 11:30:50|2614|2613|2614|2612|2615|2613|2614|2612|158
1770982260000|2026-02-13 11:31:00|2615||2615||2615||2614||58
1770982280000|2026-02-13 11:31:20|2614||2614||2614||2614||0
1770982300000|2026-02-13 11:31:40|2613|2610|2613|2609|2613|2610|2613|2609|85
1770982310000|2026-02-13 11:31:50||2610||2609||2610||2609|0
1770982330000|2026-02-13 11:32:10|||||||||803
1770982340000|2026-02-13 11:32:20|2612|2608|2612|2608|2612|2608|2612|2608|0
1770982400000|2026-02-13 11:33:20|2611||2611||2611||2611||0
1770982410000|2026-02-13 11:33:30|2612|2610|2613|2609|2613|2610|2612|2609|244
1770982440000|2026-02-13 11:34:00|2612||2612||2612||2612||0
1770982450000|2026-02-13 11:34:10|||||||||1
1770982530000|2026-02-13 11:35:30|2614|2610|2615|2613|2615|2614|2614|2610|2125
1770982540000|2026-02-13 11:35:40|2614||2615||2615||2614||83
1770982550000|2026-02-13 11:35:50|2614|2612|2614|2612|2614|2613|2614|2612|132
1770982570000|2026-02-13 11:36:10||2611||2611||2611||2611|200
1770982600000|2026-02-13 11:36:40|2613||2613||2613||2613||0
1770982610000|2026-02-13 11:36:50|2612|2609|2612|2609|2612|2609|2612|2609|406
1770982640000|2026-02-13 11:37:20|||||||||76
1770982680000|2026-02-13 11:38:00|2611||2611||2611||2611||116
1770982710000|2026-02-13 11:38:30|2610|2608|2610|2608|2610|2608|2610|2608|2200
1770982720000|2026-02-13 11:38:40|||||||||209
1770982730000|2026-02-13 11:38:50|||||||||77
1770982740000|2026-02-13 11:39:00|2609|2607|2609|2607|2609|2607|2609|2607|174
1770982750000|2026-02-13 11:39:10||2606||2606||2606||2606|343
1770982770000|2026-02-13 11:39:30||2607||2607||2607||2607|455
1770982780000|2026-02-13 11:39:40|2610||2609||2610||2609||800
1770982800000|2026-02-13 11:40:00|2608|2606|2608|2605|2608|2606|2608|2605|207
1770982820000|2026-02-13 11:40:20|2607|2604|2607|2603|2607|2604|2607|2603|0
1770982830000|2026-02-13 11:40:30|2608|2605|2608|2605|2608|2605|2608|2605|64
1770982850000|2026-02-13 11:40:50|2607|2604|2607|2604|2607|2604|2607|2604|323
1770982860000|2026-02-13 11:41:00|2606|2603|2606|2603|2606|2603|2606|2603|191
1770982870000|2026-02-13 11:41:10||2604||2604||2604||2604|54
1770982910000|2026-02-13 11:41:50|2605|2602|2605|2603|2605|2603|2605|2602|1218
1770982920000|2026-02-13 11:42:00||2602||2603||2603||2602|330
1770982930000|2026-02-13 11:42:10|2604|2602|2604|2602|2605|2603|2604|2602|526
1770982940000|2026-02-13 11:42:20|2603|2600|2602|2600|2603|2600|2602|2600|176
1770982950000|2026-02-13 11:42:30||2601||2601||2601||2601|70
1770982960000|2026-02-13 11:42:40|||||||||71
1770982970000|2026-02-13 11:42:50||2598||2598||2598||2598|387
1770982980000|2026-02-13 11:43:00|2601||2600||2601||2600||0
1770982990000|2026-02-13 11:43:10|||||||||1925
1770983000000|2026-02-13 11:43:20|2599|2595|2599|2595|2599|2595|2599|2595|1445
1770983010000|2026-02-13 11:43:30|2598||2598||2598||2598||8
1770983030000|2026-02-13 11:43:50|||||||||10
1770983040000|2026-02-13 11:44:00|2597|2594|2597|2595|2597|2595|2597|2594|0
1770983050000|2026-02-13 11:44:10|2595|2594|2595|2592|2595|2594|2595|2592|23
1770983060000|2026-02-13 11:44:20|2594|2594|2594|2592|2594|2594|2594|2592|1074
1770983080000|2026-02-13 11:44:40|2597|2595|2596|2595|2597|2596|2596|2594|500
1770983090000|2026-02-13 11:44:50||2594||2593||2594||2593|31
1770983100000|2026-02-13 11:45:00|2595|2592|2595|2592|2595|2592|2595|2592|0
1770983110000|2026-02-13 11:45:10|||||||||107
1770983120000|2026-02-13 11:45:20|2594|2591|2594|2591|2594|2591|2594|2591|22
1770983130000|2026-02-13 11:45:30|2593|2590|2591|2588|2593|2590|2591|2588|439
1770983140000|2026-02-13 11:45:40||2589||2590||2590||2589|387
1770983150000|2026-02-13 11:45:50|||||||||831
1770983160000|2026-02-13 11:46:00||2589||2589||2589||2589|17
1770983170000|2026-02-13 11:46:10||2590||2589||2590||2589|118
1770983190000|2026-02-13 11:46:30|||||||||136
1770983200000|2026-02-13 11:46:40|2593|2590|2593|2590|2593|2590|2593|2590|81
1770983230000|2026-02-13 11:47:10|2592|2588|2592|2588|2592|2588|2592|2588|359
1770983250000|2026-02-13 11:47:30||2589||2589||2589||2589|0
1770983260000|2026-02-13 11:47:40|2591|2588|2591|2588|2591|2588|2591|2588|106
1770983270000|2026-02-13 11:47:50|2590|2589|2590|2589|2590|2589|2590|2588|125
1770983280000|2026-02-13 11:48:00||2588||2587||2589||2587|73
1770983290000|2026-02-13 11:48:10|2589|2586|2589|2586|2589|2586|2589|2586|117
1770983310000|2026-02-13 11:48:30|2588|2585|2588|2585|2588|2585|2588|2585|144
1770983340000|2026-02-13 11:49:00|2586|2584|2586|2584|2586|2584|2586|2584|185
1770983360000|2026-02-13 11:49:20|||||||||1787
1770983370000|2026-02-13 11:49:30|||||||||1
1770983390000|2026-02-13 11:49:50|2585|2583|2585|2583|2585|2583|2585|2583|865
1770983400000|2026-02-13 11:50:00|2586||2586||2586||2586||38
1770983410000|2026-02-13 11:50:10|2585||2586||2586||2585||0
1770983420000|2026-02-13 11:50:20|2585||2585||2585||2585||85
1770983430000|2026-02-13 11:50:30|2586||2586||2586||2585||281
1770983450000|2026-02-13 11:50:50|2585||2585||2585||2585||0
1770983460000|2026-02-13 11:51:00|||||||||477
1770983470000|2026-02-13 11:51:10|2590|2588|2590|2588|2590|2588|2590|2588|69
1770983510000|2026-02-13 11:51:50|2589|2586|2589|2586|2589|2586|2589|2586|611
1770983530000|2026-02-13 11:52:10|||||||||71
1770983540000|2026-02-13 11:52:20||2587||2588||2588||2587|257
1770983550000|2026-02-13 11:52:30||2587||2587||2587||2587|0
1770983560000|2026-02-13 11:52:40||2588||2588||2588||2588|0
1770983570000|2026-02-13 11:52:50||2586||2586||2586||2586|291
1770983580000|2026-02-13 11:53:00|2588|2588|2589|2588|2589|2588|2588|2588|1732
1770983590000|2026-02-13 11:53:10|2590|2589|2591|2588|2591|2590|2590|2588|306
1770983610000|2026-02-13 11:53:30||2589||2588||2589||2588|0
1770983650000|2026-02-13 11:54:10||2589||2589||2589||2589|38
1770983660000|2026-02-13 11:54:20|2593|2592|2594|2592|2595|2593|2593|2592|65
1770983670000|2026-02-13 11:54:30|2595|2593|2595|2594|2595|2594|2595|2593|229
1770983680000|2026-02-13 11:54:40|2596|2595|2596|2593|2596|2595|2596|2593|223
1770983690000|2026-02-13 11:54:50||2594||2594||2594||2594|0
1770983730000|2026-02-13 11:55:30|2597||2597||2597||2597||282
1770983740000|2026-02-13 11:55:40||2595||2595||2595||2595|0
1770983770000|2026-02-13 11:56:10|||||||||5
1770983790000|2026-02-13 11:56:30|2598|2596|2598|2595|2598|2597|2598|2595|246
1770983800000|2026-02-13 11:56:40|2599|2596|2599|2596|2599|2596|2599|2596|368
1770983820000|2026-02-13 11:57:00|||||||||1615
1770983830000|2026-02-13 11:57:10||2597||2597||2597||2597|0
1770983850000|2026-02-13 11:57:30|2600|2598|2600|2598|2600|2598|2600|2598|87
1770983880000|2026-02-13 11:58:00|||||||||75
1770983960000|2026-02-13 11:59:20|||||||||582
1770983970000|2026-02-13 11:59:30|||||||||19
1770983980000|2026-02-13 11:59:40|2601|2599|2602|2600|2602|2600|2601|2599|54
1770983990000|2026-02-13 11:59:50|2601|2598|2601|2598|2601|2598|2601|2598|384
1770984000000|2026-02-13 12:00:00||2599||2599||2599||2599|644
1770984010000|2026-02-13 12:00:10|2600|2598|2600|2598|2600|2598|2600|2598|0
1770984020000|2026-02-13 12:00:20|2601|2599|2601|2599|2601|2599|2601|2598|45
1770984030000|2026-02-13 12:00:30|2600||2600||2600||2600||0
1770984040000|2026-02-13 12:00:40|2601|2598|2601|2599|2601|2599|2601|2598|833
1770984050000|2026-02-13 12:00:50|2600||2601||2601||2600||55
1770984060000|2026-02-13 12:01:00|2600|2598|2600|2598|2600|2598|2600|2598|346
1770984100000|2026-02-13 12:01:40|||||||||267
1770984110000|2026-02-13 12:01:50|2603|2602|2603|2601|2603|2602|2603|2600|125
1770984120000|2026-02-13 12:02:00|2601|2599|2601|2599|2601|2599|2601|2599|520
1770984130000|2026-02-13 12:02:10||2598||2599||2599||2598|0
1770984160000|2026-02-13 12:02:40|2600|2598|2600|2598|2600|2598|2600|2598|250
1770984170000|2026-02-13 12:02:50|2601|2599|2601|2599|2601|2599|2601|2599|127
1770984180000|2026-02-13 12:03:00|2600||2600||2600||2600||29
1770984190000|2026-02-13 12:03:10|2601||2601||2601||2600||141
1770984260000|2026-02-13 12:04:20|||||||||5
1770984300000|2026-02-13 12:05:00|2600||2600||2600||2600||1013
1770984320000|2026-02-13 12:05:20||2598||2598||2598||2598|231
1770984350000|2026-02-13 12:05:50|2599|2597|2599|2597|2599|2597|2599|2597|386
1770984360000|2026-02-13 12:06:00|||||||||811
1770984380000|2026-02-13 12:06:20|2598|2596|2598|2596|2598|2596|2598|2596|65
1770984430000|2026-02-13 12:07:10|2599|2598|2599|2598|2599|2598|2599|2597|97
1770984440000|2026-02-13 12:07:20|2600||2600||2600||2600||24
1770984460000|2026-02-13 12:07:40|||||||||22
1770984540000|2026-02-13 12:09:00|||||||||101
1770984590000|2026-02-13 12:09:50|2599||2599||2599||2599||0
1770984600000|2026-02-13 12:10:00||2597||2597||2597||2597|275
1770984620000|2026-02-13 12:10:20|||||||||38
1770984630000|2026-02-13 12:10:30|2598|2596|2598|2596|2598|2596|2598|2596|575
1770984700000|2026-02-13 12:11:40|2597|2595|2597|2594|2597|2595|2597|2594|507
1770984740000|2026-02-13 12:12:20|2596|2593|2596|2593|2596|2593|2596|2593|320
1770984750000|2026-02-13 12:12:30|||||||||151
1770984770000|2026-02-13 12:12:50||2594||2594||2594||2594|0
1770984780000|2026-02-13 12:13:00|2599|2595|2599|2596|2599|2596|2598|2595|186
1770984790000|2026-02-13 12:13:10|||||||||1
1770984820000|2026-02-13 12:13:40|2601|2597|2601|2599|2601|2599|2601|2597|29
1770984870000|2026-02-13 12:14:30|2600|2597|2600|2597|2600|2597|2600|2597|724
1770984880000|2026-02-13 12:14:40|2599||2599||2599||2599||570
1770984890000|2026-02-13 12:14:50||2598||2598||2598||2598|105
1770984900000|2026-02-13 12:15:00||2597||2597||2597||2597|53
1770984960000|2026-02-13 12:16:00||2598||2597||2598||2597|3
1770984970000|2026-02-13 12:16:10|||||||||230
1770985000000|2026-02-13 12:16:40|2598|2598|2599|2597|2599|2598|2598|2597|80
1770985010000|2026-02-13 12:16:50|2600|2598|2600|2598|2600|2598|2600|2598|56
1770985020000|2026-02-13 12:17:00||2597||2597||2597||2597|0
1770985030000|2026-02-13 12:17:10||2598||2597||2598||2597|0
1770985040000|2026-02-13 12:17:20|2599||2599||2599||2599||96
1770985050000|2026-02-13 12:17:30|2601|2599|2601|2599|2601|2599|2601|2599|769
1770985060000|2026-02-13 12:17:40||2600||2598||2600||2598|27
1770985080000|2026-02-13 12:18:00|||||||||11
1770985090000|2026-02-13 12:18:10|2600|2599|2601|2599|2601|2599|2600|2598|19
1770985100000|2026-02-13 12:18:20||2598||2598||2599||2598|0
1770985120000|2026-02-13 12:18:40|||||||||697
1770985180000|2026-02-13 12:19:40|||||||||1
1770985220000|2026-02-13 12:20:20|||||||||374
1770985230000|2026-02-13 12:20:30|2603|2599|2603|2601|2603|2601|2603|2599|81
1770985250000|2026-02-13 12:20:50||2602||2602||2602||2602|25
1770985260000|2026-02-13 12:21:00|2602|2601|2603|2600|2603|2601|2602|2600|107
1770985280000|2026-02-13 12:21:20|2602|2599|2602|2599|2602|2599|2602|2599|0
1770985290000|2026-02-13 12:21:30||2600||2600||2600||2600|0
1770985310000|2026-02-13 12:21:50|||||||||39
1770985320000|2026-02-13 12:22:00|||||||||85
1770985340000|2026-02-13 12:22:20|||||||||455
1770985350000|2026-02-13 12:22:30|2601|2598|2601|2598|2601|2598|2601|2598|414
1770985380000|2026-02-13 12:23:00|2599|2596|2600|2597|2600|2597|2599|2596|244
1770985390000|2026-02-13 12:23:10||2596||2596||2596||2596|0
1770985400000|2026-02-13 12:23:20|2599||2599||2599||2599||0
1770985410000|2026-02-13 12:23:30|||||||||72
1770985440000|2026-02-13 12:24:00||2597||2596||2597||2596|16
1770985460000|2026-02-13 12:24:20|2598|2595|2598|2595|2598|2595|2598|2595|86
1770985470000|2026-02-13 12:24:30|2599|2596|2598|2595|2599|2596|2598|2595|729
1770985490000|2026-02-13 12:24:50|2597|2594|2597|2594|2597|2594|2597|2594|0
1770985500000|2026-02-13 12:25:00|2598||2597||2598||2597||0
1770985510000|2026-02-13 12:25:10|2598||2598||2598||2598||0
1770985520000|2026-02-13 12:25:20|2597|2595|2598|2595|2598|2595|2597|2595|283
1770985530000|2026-02-13 12:25:30|2597||2597||2597||2597||0
1770985540000|2026-02-13 12:25:40|2598|2596|2598|2595|2598|2596|2598|2595|7
1770985550000|2026-02-13 12:25:50|2597||2597||2597||2597||0
1770985560000|2026-02-13 12:26:00|2598|2599|2601|2599|2601|2599|2598|2599|66
1770985610000|2026-02-13 12:26:50|||||||||250
1770985620000|2026-02-13 12:27:00|||||||||250
1770985640000|2026-02-13 12:27:20|||||||||50
1770985650000|2026-02-13 12:27:30||2598||2598||2598||2598|0
1770985670000|2026-02-13 12:27:50|2600|2597|2600|2597|2600|2597|2600|2597|176
1770985680000|2026-02-13 12:28:00|2601|2599|2601|2599|2601|2599|2601|2599|87
1770985700000|2026-02-13 12:28:20|2600|2597|2600|2597|2600|2597|2600|2597|54
1770985710000|2026-02-13 12:28:30||2598||2598||2598||2598|311
1770985720000|2026-02-13 12:28:40|2601||2601||2601||2601||324
1770985740000|2026-02-13 12:29:00|2600||2600||2600||2600||320
1770985750000|2026-02-13 12:29:10||2597||2597||2597||2597|0
1770985770000|2026-02-13 12:29:30|2599|2598|2600|2598|2601|2598|2599|2598|319
1770985780000|2026-02-13 12:29:40|2599|2597|2599|2597|2600|2597|2599|2597|54
1770985790000|2026-02-13 12:29:50||2596||2596||2596||2596|0
1770985810000|2026-02-13 12:30:10||2595||2595||2595||2595|0
1770985820000|2026-02-13 12:30:20||2596||2596||2596||2596|0
1770985830000|2026-02-13 12:30:30|2598|2595|2598|2595|2598|2595|2598|2595|0
1770985860000|2026-02-13 12:31:00|||||||||144
1770985870000|2026-02-13 12:31:10||2596||2596||2596||2596|411
1770985880000|2026-02-13 12:31:20|2599|2597|2599|2598|2599|2598|2599|2597|522
1770985920000|2026-02-13 12:32:00|||||||||271
1770985940000|2026-02-13 12:32:20|2600||2600||2600||2600||421
1770985950000|2026-02-13 12:32:30|2599||2599||2599||2599||353
1770985970000|2026-02-13 12:32:50|2600||2600||2600||2600||152
1770985990000|2026-02-13 12:33:10|||||||||243
1770986010000|2026-02-13 12:33:30|2601|2599|2601|2599|2601|2599|2601|2599|3034
1770986050000|2026-02-13 12:34:10|2600|2598|2600|2597|2601|2598|2600|2597|254
1770986060000|2026-02-13 12:34:20|2601|2598|2601|2598|2601|2598|2601|2598|0
1770986070000|2026-02-13 12:34:30|2600||2600||2600||2600||34
1770986090000|2026-02-13 12:34:50|||||||||901
1770986100000|2026-02-13 12:35:00|2601|2599|2601|2598|2601|2599|2601|2598|1
1770986110000|2026-02-13 12:35:10|||||||||676
1770986120000|2026-02-13 12:35:20||2599||2599||2599||2599|0
1770986130000|2026-02-13 12:35:30|||||||||250
1770986140000|2026-02-13 12:35:40|||||||||250
1770986190000|2026-02-13 12:36:30|||||||||123
1770986200000|2026-02-13 12:36:40|||||||||511
1770986220000|2026-02-13 12:37:00|2602|2602|2604|2602|2604|2602|2602|2602|445
1770986230000|2026-02-13 12:37:10||2601||2601||2601||2601|0
1770986240000|2026-02-13 12:37:20|2603||2603||2603||2603||0
1770986250000|2026-02-13 12:37:30|2604||2604||2604||2604||0
1770986270000|2026-02-13 12:37:50|2605|2602|2605|2602|2605|2602|2605|2602|0
1770986280000|2026-02-13 12:38:00|2604|2601|2603|2600|2604|2601|2603|2600|352
1770986310000|2026-02-13 12:38:30||2601||2600||2601||2600|215
1770986340000|2026-02-13 12:39:00|||||||||55
1770986360000|2026-02-13 12:39:20|2602||2603||2603||2602||0
1770986370000|2026-02-13 12:39:30|2602|2599|2602|2599|2602|2599|2602|2599|341
1770986390000|2026-02-13 12:39:50|2603|2600|2604|2602|2604|2602|2603|2600|27
1770986430000|2026-02-13 12:40:30||2601||2602||2602||2601|284
1770986440000|2026-02-13 12:40:40|2605|2603|2605|2603|2605|2603|2605|2603|389
1770986450000|2026-02-13 12:40:50||2602||2602||2602||2602|0
1770986460000|2026-02-13 12:41:00|2606|2603|2606|2603|2606|2603|2606|2603|246
1770986490000|2026-02-13 12:41:30|2605||2606||2606||2605||103
1770986500000|2026-02-13 12:41:40|2608|2605|2608|2605|2608|2605|2607|2605|1005
1770986520000|2026-02-13 12:42:00|||||||||60
1770986550000|2026-02-13 12:42:30|2607||2608||2608||2607||0
1770986580000|2026-02-13 12:43:00|2607||2607||2607||2607||200
1770986590000|2026-02-13 12:43:10|2608||2608||2608||2608||0
1770986610000|2026-02-13 12:43:30|2607|2604|2607|2604|2607|2604|2607|2604|132
1770986640000|2026-02-13 12:44:00|2606||2606||2606||2606||626
1770986660000|2026-02-13 12:44:20||2603||2603||2603||2603|0
1770986670000|2026-02-13 12:44:30|2607|2604|2606|2604|2607|2604|2606|2604|1887
1770986700000|2026-02-13 12:45:00|2607||2606||2607||2606||281
1770986730000|2026-02-13 12:45:30||2603||2604||2604||2603|0
1770986760000|2026-02-13 12:46:00|||||||||232
1770986790000|2026-02-13 12:46:30|2605||2605||2605||2605||639
1770986800000|2026-02-13 12:46:40|2606||2605||2606||2605||1
1770986810000|2026-02-13 12:46:50||2603||2603||2603||2603|70
1770986820000|2026-02-13 12:47:00||2602||2602||2602||2602|220
1770986850000|2026-02-13 12:47:30|2604|2601|2604|2601|2604|2601|2604|2601|540
1770986870000|2026-02-13 12:47:50|2605|2602|2605|2602|2605|2602|2605|2602|16
1770986880000|2026-02-13 12:48:00|2604|2601|2604|2601|2604|2601|2604|2601|170
1770986890000|2026-02-13 12:48:10|2606|2603|2605|2603|2606|2603|2605|2603|282
1770986920000|2026-02-13 12:48:40|2606|2604|2606|2604|2606|2604|2606|2604|20
1770986940000|2026-02-13 12:49:00|||||||||125
1770987020000|2026-02-13 12:50:20|2608|2607|2608|2606|2608|2607|2608|2606|931
1770987050000|2026-02-13 12:50:50|2607|2605|2608|2605|2608|2605|2607|2605|182
1770987060000|2026-02-13 12:51:00|2607||2607||2607||2607||0
1770987080000|2026-02-13 12:51:20|2606|2604|2606|2604|2606|2604|2606|2604|308
1770987130000|2026-02-13 12:52:10|2605||2605||2605||2605||178
1770987160000|2026-02-13 12:52:40||2602||2602||2602||2602|303
1770987230000|2026-02-13 12:53:50|2606|2603|2606|2604|2606|2604|2606|2603|241
1770987240000|2026-02-13 12:54:00|2608|2606|2608|2606|2608|2606|2608|2606|249
1770987260000|2026-02-13 12:54:20|||||||||30
1770987290000|2026-02-13 12:54:50|||||||||1
1770987300000|2026-02-13 12:55:00|2609||2609||2609||2609||204
1770987310000|2026-02-13 12:55:10|2610|2607|2612|2609|2612|2609|2610|2607|3618
1770987330000|2026-02-13 12:55:30|2613|2611|2613|2611|2613|2611|2613|2611|849
1770987430000|2026-02-13 12:57:10|||||||||1
1770987490000|2026-02-13 12:58:10||2610||2610||2610||2610|429
1770987500000|2026-02-13 12:58:20|2612|2608|2605|2602|2612|2608|2603|2600|1561
1770987510000|2026-02-13 12:58:30|2604||2604||2604||2603||60
1770987520000|2026-02-13 12:58:40|2603||2604||2604||2603||306
1770987530000|2026-02-13 12:58:50|2605|2603|2605|2603|2605|2603|2605|2603|306
1770987550000|2026-02-13 12:59:10|2607|2604|2607|2604|2607|2604|2606|2604|174
1770987570000|2026-02-13 12:59:30|2606||2607||2607||2606||0
1770987600000|2026-02-13 13:00:00|2610|2606|2609|2606|2610|2606|2609|2606|530
1770987620000|2026-02-13 13:00:20||2607||2607||2607||2607|0
1770987650000|2026-02-13 13:00:50|2610|2608|2610|2608|2610|2608|2610|2608|155
1770987750000|2026-02-13 13:02:30|2611|2609|2611|2609|2611|2609|2611|2609|141
1770987870000|2026-02-13 13:04:30|2613|2611|2613|2611|2613|2611|2613|2611|720
1770987910000|2026-02-13 13:05:10|2614|2612|2614|2612|2614|2612|2614|2612|1
1770987920000|2026-02-13 13:05:20|2615||2614||2615||2614||800
1770987930000|2026-02-13 13:05:30|2615|2611|2614|2611|2615|2611|2613|2611|240
1770987960000|2026-02-13 13:06:00||2612||2612||2612||2612|96
1770987970000|2026-02-13 13:06:10|2613|2611|2613|2611|2613|2611|2612|2610|362
1770988000000|2026-02-13 13:06:40|2612|2610|2613|2610|2613|2610|2612|2610|502
1770988010000|2026-02-13 13:06:50|2612|2611|2612|2611|2612|2611|2612|2611|300
1770988020000|2026-02-13 13:07:00||2610||2610||2611||2610|425
1770988030000|2026-02-13 13:07:10||2611||2611||2611||2611|0
1770988040000|2026-02-13 13:07:20|2611|2610|2611|2608|2611|2610|2610|2608|597
1770988060000|2026-02-13 13:07:40|2610||2611||2611||2610||0
1770988070000|2026-02-13 13:07:50|2610||2610||2610||2610||0
1770988080000|2026-02-13 13:08:00|||||||||355
1770988150000|2026-02-13 13:09:10|2609||2610||2610||2609||0
1770988160000|2026-02-13 13:09:20|2609||2610||2610||2609||690
1770988170000|2026-02-13 13:09:30|||||||||1218
1770988180000|2026-02-13 13:09:40|||||||||867
1770988190000|2026-02-13 13:09:50|||||||||100
1770988210000|2026-02-13 13:10:10|||||||||450
1770988220000|2026-02-13 13:10:20|||||||||300
1770988230000|2026-02-13 13:10:30|2611|2609|2612|2610|2612|2610|2611|2609|1175
1770988270000|2026-02-13 13:11:10|||||||||171
1770988280000|2026-02-13 13:11:20|2613|2611|2613|2611|2613|2611|2613|2611|355
1770988290000|2026-02-13 13:11:30|2612|2610|2612|2610|2612|2611|2611|2610|1145
1770988310000|2026-02-13 13:11:50|2613||2612||2613||2612||250
1770988320000|2026-02-13 13:12:00|2613||2612||2613||2612||754
1770988330000|2026-02-13 13:12:10|||||||||250
1770988340000|2026-02-13 13:12:20|||||||||1
1770988350000|2026-02-13 13:12:30|||||||||618
1770988360000|2026-02-13 13:12:40|2610|2609|2610|2609|2610|2609|2610|2609|35
1770988370000|2026-02-13 13:12:50|2609|2608|2607|2606|2609|2608|2607|2606|2505
1770988380000|2026-02-13 13:13:00|||||||||487
1770988390000|2026-02-13 13:13:10|2608||2608||2608||2608||1141
1770988400000|2026-02-13 13:13:20|2606|2604|2606|2604|2606|2604|2606|2604|888
1770988420000|2026-02-13 13:13:40|2605|2603|2606|2603|2606|2603|2605|2603|216
1770988460000|2026-02-13 13:14:20|||||||||376
1770988480000|2026-02-13 13:14:40||2604||2604||2604||2604|0
1770988520000|2026-02-13 13:15:20|2605|2603|2605|2603|2605|2603|2605|2603|147
1770988530000|2026-02-13 13:15:30|2603|2602|2603|2600|2603|2602|2603|2600|549
1770988540000|2026-02-13 13:15:40||2601||2600||2601||2600|0
1770988560000|2026-02-13 13:16:00|2605|2601|2605|2602|2605|2603|2605|2601|790
1770988570000|2026-02-13 13:16:10|2604|2604|2606|2604|2606|2604|2604|2604|456
1770988600000|2026-02-13 13:16:40|2608|2605|2608|2605|2608|2605|2608|2605|1317
1770988620000|2026-02-13 13:17:00|2606|2604|2604|2602|2606|2604|2604|2602|168
1770988640000|2026-02-13 13:17:20|2605|2603|2605|2602|2605|2603|2605|2602|169
1770988650000|2026-02-13 13:17:30|2606|2603|2606|2603|2606|2604|2606|2603|205
1770988740000|2026-02-13 13:19:00||2604||2604||2604||2604|38500
1770988760000|2026-02-13 13:19:20|2608|2605|2608|2605|2608|2605|2608|2605|200
1770988800000|2026-02-13 13:20:00|2607||2607||2607||2607||0
1770988810000|2026-02-13 13:20:10|2608||2608||2608||2608||0
1770988830000|2026-02-13 13:20:30|2607||2608||2608||2607||0
1770988840000|2026-02-13 13:20:40|||||||||31
1770988860000|2026-02-13 13:21:00|2609|2606|2610|2608|2610|2608|2609|2606|476
1770988890000|2026-02-13 13:21:30|2609|2607|2609|2607|2609|2607|2609|2607|309
1770988980000|2026-02-13 13:23:00|2610|2608|2610|2608|2610|2608|2610|2608|172
1770989000000|2026-02-13 13:23:20|2609||2610||2610||2609||200
1770989010000|2026-02-13 13:23:30|||||||||461
1770989040000|2026-02-13 13:24:00|2611|2609|2611|2609|2612|2609|2611|2609|169
1770989050000|2026-02-13 13:24:10|2612|2610|2612|2610|2612|2610|2612|2610|250
1770989130000|2026-02-13 13:25:30|2613|2611|2613|2611|2613|2611|2613|2611|275
1770989150000|2026-02-13 13:25:50|2614|2612|2614|2612|2614|2612|2614|2612|164
1770989160000|2026-02-13 13:26:00|2615|2613|2615|2613|2615|2613|2615|2613|155
1770989170000|2026-02-13 13:26:10|2614||2615||2615||2614||198
1770989190000|2026-02-13 13:26:30||2614||2613||2614||2613|127
1770989220000|2026-02-13 13:27:00|||||||||1000
1770989240000|2026-02-13 13:27:20|||||||||629
1770989260000|2026-02-13 13:27:40|||||||||116
1770989270000|2026-02-13 13:27:50|2614|2612|2614|2612|2614|2612|2614|2612|387
1770989290000|2026-02-13 13:28:10|||||||||9
1770989300000|2026-02-13 13:28:20|2613|2611|2613|2611|2613|2611|2613|2611|412
1770989320000|2026-02-13 13:28:40|2614||2614||2614||2614||1425
1770989340000|2026-02-13 13:29:00||2610||2610||2610||2610|441
1770989400000|2026-02-13 13:30:00|2623|2611|2623|2619|2623|2619|2619|2611|815
1770989420000|2026-02-13 13:30:20|2624|2621|2626|2623|2626|2623|2624|2619|731
1770989430000|2026-02-13 13:30:30|2629|2625|2628|2624|2629|2625|2628|2624|144
1770989440000|2026-02-13 13:30:40|2625|2625|2626|2621|2628|2625|2625|2621|1522
1770989450000|2026-02-13 13:30:50||2622||2622||2622||2622|0
1770989460000|2026-02-13 13:31:00||2623||2624||2624||2623|0
1770989470000|2026-02-13 13:31:10|2627|2625|2624|2621|2627|2625|2624|2621|757
1770989480000|2026-02-13 13:31:20||2622||2622||2622||2622|485
1770989490000|2026-02-13 13:31:30|2625|2623|2626|2624|2626|2624|2625|2623|562
1770989500000|2026-02-13 13:31:40|2627||2627||2627||2627||402
1770989510000|2026-02-13 13:31:50|2626|2623|2626|2623|2626|2623|2626|2623|0
1770989520000|2026-02-13 13:32:00|2627||2626||2627||2626||0
1770989540000|2026-02-13 13:32:20|2624|2622|2622|2621|2624|2622|2622|2621|728
1770989550000|2026-02-13 13:32:30|2621|2619|2621|2619|2621|2619|2621|2619|302
1770989560000|2026-02-13 13:32:40||2618||2619||2619||2618|0
1770989570000|2026-02-13 13:32:50|2622|2620|2622|2619|2622|2620|2622|2619|134
1770989580000|2026-02-13 13:33:00|||||||||6
1770989590000|2026-02-13 13:33:10|2623|2620|2623|2621|2623|2621|2623|2620|131
1770989610000|2026-02-13 13:33:30|2624|2622|2624|2621|2624|2622|2624|2621|102
1770989630000|2026-02-13 13:33:50||2622||2621||2622||2621|0
1770989640000|2026-02-13 13:34:00||2622||2622||2623||2622|0
1770989650000|2026-02-13 13:34:10|||||||||11
1770989660000|2026-02-13 13:34:20||2623||2622||2623||2622|93
1770989670000|2026-02-13 13:34:30|2625|2623|2625|2623|2625|2623|2625|2622|54
1770989760000|2026-02-13 13:36:00|2624|2622|2621|2619|2624|2622|2621|2619|942
1770989770000|2026-02-13 13:36:10|2620|2618|2621|2618|2621|2618|2620|2618|268
1770989780000|2026-02-13 13:36:20|2620|2614|2617|2614|2621|2614|2617|2614|110
1770989790000|2026-02-13 13:36:30|||||||||618
1770989800000|2026-02-13 13:36:40|||||||||6
1770989820000|2026-02-13 13:37:00||2615||2614||2615||2614|0
1770989830000|2026-02-13 13:37:10||2615||2614||2615||2614|0
1770989840000|2026-02-13 13:37:20|2620|2617|2620|2617|2620|2617|2620|2617|795
1770989850000|2026-02-13 13:37:30|2618|2616|2619|2616|2619|2616|2618|2616|322
1770989860000|2026-02-13 13:37:40|2618|2615|2618|2615|2618|2615|2617|2615|466
1770989870000|2026-02-13 13:37:50||2616||2616||2616||2616|0
1770989880000|2026-02-13 13:38:00|2620|2618|2621|2618|2621|2618|2620|2618|284
1770989910000|2026-02-13 13:38:30|2620||2620||2620||2620||0
1770989940000|2026-02-13 13:39:00|2621||2621||2621||2621||0
1770989950000|2026-02-13 13:39:10|2622|2619|2622|2620|2622|2620|2622|2619|1333
1770989990000|2026-02-13 13:39:50|2623|2621|2623|2621|2623|2621|2623|2621|307
1770990010000|2026-02-13 13:40:10|||||||||61
1770990020000|2026-02-13 13:40:20|2622||2624||2624||2622||464
1770990070000|2026-02-13 13:41:10|2625|2623|2625|2623|2625|2623|2625|2623|54
1770990090000|2026-02-13 13:41:30|2626|2624|2626|2624|2626|2624|2626|2624|380
1770990130000|2026-02-13 13:42:10|2627|2625|2628|2627|2632|2628|2627|2625|500
1770990140000|2026-02-13 13:42:20|2627|2626|2627|2626|2627|2626|2627|2626|399
1770990160000|2026-02-13 13:42:40|2628|2625|2627|2626|2628|2626|2626|2625|587
1770990170000|2026-02-13 13:42:50|2628||2628||2628||2628||355
1770990200000|2026-02-13 13:43:20|||||||||635
1770990210000|2026-02-13 13:43:30|2629|2627|2629|2627|2629|2627|2629|2627|160
1770990260000|2026-02-13 13:44:20|2628|2626|2628|2626|2628|2626|2628|2626|594
1770990270000|2026-02-13 13:44:30|2627|2625|2626|2625|2627|2625|2626|2624|1396
1770990280000|2026-02-13 13:44:40|2627||2627||2627||2627||140
1770990300000|2026-02-13 13:45:00|2626|2624|2626|2624|2626|2624|2626|2624|492
1770990310000|2026-02-13 13:45:10|2625|2623|2625|2623|2625|2623|2625|2623|344
1770990320000|2026-02-13 13:45:20|2626||2626||2626||2626||0
1770990330000|2026-02-13 13:45:30|2625||2625||2625||2625||0
1770990350000|2026-02-13 13:45:50|2624|2622|2624|2622|2624|2622|2624|2622|148
1770990360000|2026-02-13 13:46:00||2623||2623||2623||2623|560
1770990370000|2026-02-13 13:46:10|2625||2625||2625||2625||406
1770990380000|2026-02-13 13:46:20|2624||2624||2624||2624||0
1770990390000|2026-02-13 13:46:30|2623|2622|2623|2622|2623|2622|2623|2622|938
1770990400000|2026-02-13 13:46:40||2621||2621||2621||2621|324
1770990410000|2026-02-13 13:46:50|||||||||31
1770990420000|2026-02-13 13:47:00|2622||2622||2623||2622||0
1770990450000|2026-02-13 13:47:30|2623||2623||2623||2623||592
1770990470000|2026-02-13 13:47:50|||||||||1892
1770990500000|2026-02-13 13:48:20|2622||2623||2623||2622||274
1770990540000|2026-02-13 13:49:00|2626|2623|2625|2623|2626|2623|2625|2623|178
1770990580000|2026-02-13 13:49:40||2624||2624||2624||2624|126
1770990590000|2026-02-13 13:49:50|2626|2625|2627|2625|2627|2625|2626|2625|1043
1770990650000|2026-02-13 13:50:50|||||||||639
1770990670000|2026-02-13 13:51:10|||||||||1
1770990680000|2026-02-13 13:51:20|2626|2624|2626|2624|2626|2624|2626|2624|563
1770990700000|2026-02-13 13:51:40|2625||2625||2625||2625||0
1770990710000|2026-02-13 13:51:50|2624|2623|2624|2623|2624|2623|2624|2623|520
1770990720000|2026-02-13 13:52:00|||||||||52
1770990740000|2026-02-13 13:52:20|2625||2624||2625||2624||1128
1770990750000|2026-02-13 13:52:30|||||||||181
1770990760000|2026-02-13 13:52:40|||||||||168
1770990780000|2026-02-13 13:53:00|||||||||234
1770990800000|2026-02-13 13:53:20|2623|2622|2623|2621|2623|2622|2623|2621|660
1770990810000|2026-02-13 13:53:30|2624||2624||2624||2624||0
1770990830000|2026-02-13 13:53:50|2623||2623||2623||2623||0
1770990870000|2026-02-13 13:54:30|2622|2622|2622|2620|2622|2622|2622|2620|309
1770990900000|2026-02-13 13:55:00|2623|2621|2623|2621|2623|2621|2623|2621|1338
1770990920000|2026-02-13 13:55:20|||||||||341
1770990940000|2026-02-13 13:55:40|||||||||110
1770990950000|2026-02-13 13:55:50|2624|2622|2625|2623|2625|2623|2624|2622|522
1770991070000|2026-02-13 13:57:50|2624|2622|2624|2622|2624|2622|2624|2622|40
1770991080000|2026-02-13 13:58:00|2625||2625||2625||2625||0
1770991090000|2026-02-13 13:58:10||2623||2622||2623||2622|0
1770991100000|2026-02-13 13:58:20||2623||2623||2623||2623|0
1770991110000|2026-02-13 13:58:30|||||||||2
1770991120000|2026-02-13 13:58:40|2622|2620|2621|2620|2622|2620|2619|2617|920
1770991140000|2026-02-13 13:59:00|2622||2622||2622||2622||21
1770991200000|2026-02-13 14:00:00|||||||||1028
1770991220000|2026-02-13 14:00:20|2623|2621|2623|2621|2623|2621|2623|2621|280
1770991240000|2026-02-13 14:00:40|2622||2623||2623||2622||94
1770991270000|2026-02-13 14:01:10|2624|2622|2624|2623|2624|2623|2624|2622|416
1770991280000|2026-02-13 14:01:20|2625|2624|2625|2623|2625|2624|2625|2623|167
1770991330000|2026-02-13 14:02:10||2624||2623||2624||2623|0
1770991360000|2026-02-13 14:02:40||2624||2624||2624||2623|0
1770991370000|2026-02-13 14:02:50|2627|2625|2628|2626|2628|2626|2627|2625|940
1770991380000|2026-02-13 14:03:00|2629||2629||2629||2629||0
1770991390000|2026-02-13 14:03:10|2630|2627|2630|2627|2630|2627|2630|2627|0
1770991400000|2026-02-13 14:03:20|2629|2626|2629|2626|2630|2627|2629|2626|24
1770991410000|2026-02-13 14:03:30||2627||2627||2627||2626|156
1770991440000|2026-02-13 14:04:00|||||||||69
1770991450000|2026-02-13 14:04:10|2628|2626|2628|2626|2628|2626|2628|2626|85
1770991460000|2026-02-13 14:04:20|2629||2628||2629||2628||0
1770991490000|2026-02-13 14:04:50|2629|2627|2629|2627|2629|2627|2629|2626|0
1770991500000|2026-02-13 14:05:00||2626||2626||2626||2626|0
1770991520000|2026-02-13 14:05:20|||||||||1000
1770991530000|2026-02-13 14:05:30|2630|2627|2630|2627|2630|2627|2630|2627|0
1770991580000|2026-02-13 14:06:20|2628|2626|2628|2626|2628|2626|2628|2626|518
1770991590000|2026-02-13 14:06:30|2629|2625|2627|2625|2629|2625|2626|2625|213
1770991600000|2026-02-13 14:06:40||2626||2625||2626||2625|72
1770991610000|2026-02-13 14:06:50||2626||2626||2626||2625|10
1770991620000|2026-02-13 14:07:00|2625|2625|2626|2624|2626|2625|2625|2624|62
1770991630000|2026-02-13 14:07:10|2625|2623|2626|2623|2626|2623|2625|2623|317
1770991640000|2026-02-13 14:07:20|2625||2625||2625||2625||0
1770991670000|2026-02-13 14:07:50|2624|2622|2624|2622|2624|2622|2624|2622|676
1770991700000|2026-02-13 14:08:20|2623||2624||2624||2623||801
1770991730000|2026-02-13 14:08:50|||||||||3242
1770991790000|2026-02-13 14:09:50|||||||||257
1770991800000|2026-02-13 14:10:00|2626|2624|2626|2624|2626|2624|2626|2624|404
1770991860000|2026-02-13 14:11:00|2627||2627||2627||2627||20
1770991880000|2026-02-13 14:11:20|2626||2626||2626||2626||15
1770991890000|2026-02-13 14:11:30|2627|2625|2627|2625|2627|2625|2627|2625|284
1770991900000|2026-02-13 14:11:40|2626|2624|2626|2624|2626|2624|2626|2624|16
1770991940000|2026-02-13 14:12:20|2625||2625||2625||2625||0
1770991950000|2026-02-13 14:12:30||2623||2623||2623||2623|519
1770992000000|2026-02-13 14:13:20||2624||2624||2624||2624|330
1770992040000|2026-02-13 14:14:00|2626||2626||2626||2626||367
1770992080000|2026-02-13 14:14:40|2625|2623|2625|2623|2625|2623|2625|2623|907
1770992090000|2026-02-13 14:14:50|||||||||158
1770992110000|2026-02-13 14:15:10|||||||||200
1770992140000|2026-02-13 14:15:40|2623|2622|2624|2622|2624|2622|2623|2622|1104
1770992170000|2026-02-13 14:16:10|2623|2621|2622|2620|2623|2621|2622|2620|543
1770992220000|2026-02-13 14:17:00|||||||||204
1770992240000|2026-02-13 14:17:20|||||||||140
1770992250000|2026-02-13 14:17:30|2623|2621|2623|2621|2623|2621|2623|2621|310
1770992260000|2026-02-13 14:17:40|2624|2622|2624|2622|2624|2622|2624|2622|374
1770992270000|2026-02-13 14:17:50|2625|2623|2625|2623|2625|2623|2625|2623|245
1770992280000|2026-02-13 14:18:00||2622||2622||2622||2622|0
1770992300000|2026-02-13 14:18:20|||||||||19
1770992320000|2026-02-13 14:18:40|2627|2623|2627|2624|2627|2624|2626|2623|452
1770992350000|2026-02-13 14:19:10|||||||||150
1770992360000|2026-02-13 14:19:20||2625||2624||2625||2624|501
1770992430000|2026-02-13 14:20:30|2626||2626||2626||2626||0
1770992470000|2026-02-13 14:21:10||2625||2625||2625||2625|0
1770992480000|2026-02-13 14:21:20||2624||2625||2625||2624|0
1770992490000|2026-02-13 14:21:30||2624||2624||2624||2624|240
1770992500000|2026-02-13 14:21:40|2627|2625|2627|2625|2627|2625|2627|2625|0
1770992510000|2026-02-13 14:21:50|2626|2624|2627|2624|2627|2625|2626|2624|20
1770992520000|2026-02-13 14:22:00|2626|2625|2626|2624|2626|2625|2626|2624|20
1770992580000|2026-02-13 14:23:00|2627|2625|2627|2625|2627|2625|2626|2625|142
1770992590000|2026-02-13 14:23:10|||||||||40
1770992600000|2026-02-13 14:23:20|2626|2624|2627|2624|2627|2624|2626|2624|161
1770992680000|2026-02-13 14:24:40||2625||2624||2625||2624|0
1770992700000|2026-02-13 14:25:00|2628|2626|2629|2626|2629|2626|2628|2626|112
1770992720000|2026-02-13 14:25:20|2630|2627|2630|2627|2630|2627|2630|2627|336
1770992730000|2026-02-13 14:25:30||2628||2628||2628||2628|116
1770992740000|2026-02-13 14:25:40||2627||2627||2627||2627|98
1770992750000|2026-02-13 14:25:50||2628||2629||2629||2628|20
1770992760000|2026-02-13 14:26:00|2631||2631||2631||2631||95
1770992780000|2026-02-13 14:26:20|||||||||7
1770992790000|2026-02-13 14:26:30|2630|2628|2631|2628|2631|2628|2630|2628|40
1770992820000|2026-02-13 14:27:00|2632|2629|2631|2630|2632|2630|2631|2629|492
1770992840000|2026-02-13 14:27:20|2632||2632||2632||2632||211
1770992920000|2026-02-13 14:28:40|||||||||12
1770992930000|2026-02-13 14:28:50|||||||||40
1770992940000|2026-02-13 14:29:00|2633|2631|2632|2631|2633|2632|2632|2631|83
1770992950000|2026-02-13 14:29:10|2633||2633||2633||2633||52
1770992970000|2026-02-13 14:29:30|2631|2630|2631|2629|2632|2630|2630|2629|624
1770992980000|2026-02-13 14:29:40|2629|2628|2628|2625|2629|2628|2628|2625|584
1770992990000|2026-02-13 14:29:50|2625|2624|2626|2623|2626|2624|2625|2623|407
1770993000000|2026-02-13 14:30:00|2630|2626|2631|2628|2633|2630|2630|2626|1806
1770993010000|2026-02-13 14:30:10|2627|2625|2628|2625|2628|2625|2627|2625|652
1770993020000|2026-02-13 14:30:20|2627|2626|2627|2625|2627|2626|2627|2625|19
1770993030000|2026-02-13 14:30:30|2626|2624|2626|2624|2626|2624|2626|2624|777
1770993040000|2026-02-13 14:30:40|2627||2627||2627||2627||0
1770993060000|2026-02-13 14:31:00|2628|2626|2628|2626|2628|2626|2628|2626|328
1770993070000|2026-02-13 14:31:10|2627|2625|2624|2622|2627|2625|2624|2622|862
1770993080000|2026-02-13 14:31:20|2628|2625|2634|2632|2634|2632|2628|2625|964
1770993090000|2026-02-13 14:31:30|2632|2631|2632|2629|2633|2631|2631|2629|647
1770993100000|2026-02-13 14:31:40|2631|2628|2633|2630|2633|2630|2628|2625|1069
1770993110000|2026-02-13 14:31:50|2632||2632||2632||2631||847
1770993120000|2026-02-13 14:32:00|2633|2629|2631|2628|2633|2629|2630|2628|1546
1770993130000|2026-02-13 14:32:10|2629|2629|2629|2628|2629|2629|2629|2628|482
1770993140000|2026-02-13 14:32:20|2627|2626|2628|2625|2628|2626|2627|2625|593
1770993150000|2026-02-13 14:32:30|2631|2628|2629|2627|2631|2628|2629|2627|528
1770993160000|2026-02-13 14:32:40|2630|2628|2631|2628|2631|2628|2630|2627|108
1770993170000|2026-02-13 14:32:50|||||||||466
1770993180000|2026-02-13 14:33:00|2630|2629|2633|2630|2634|2630|2630|2629|810
1770993190000|2026-02-13 14:33:10|2630|2628|2635|2631|2635|2631|2630|2628|400
1770993200000|2026-02-13 14:33:20|2634|2632|2636|2633|2636|2633|2634|2632|1
1770993210000|2026-02-13 14:33:30|2637|2634|2638|2635|2638|2635|2637|2634|0
1770993220000|2026-02-13 14:33:40|2637|2637|2638|2636|2638|2637|2637|2635|1265
1770993240000|2026-02-13 14:34:00|2639|2637|2641|2639|2641|2639|2638|2637|486
1770993250000|2026-02-13 14:34:10|2642|2640|2642|2639|2643|2640|2640|2638|390
1770993260000|2026-02-13 14:34:20|||||||||6
1770993270000|2026-02-13 14:34:30|2641||2642||2642||2641||1180
1770993290000|2026-02-13 14:34:50||2641||2641||2641||2641|3401
1770993300000|2026-02-13 14:35:00|2640|2639|2642|2639|2642|2639|2640|2637|1506
1770993310000|2026-02-13 14:35:10|2644|2640|2644|2641|2644|2642|2644|2640|364
1770993320000|2026-02-13 14:35:20|2642|2639|2642|2640|2642|2640|2642|2639|1162
1770993330000|2026-02-13 14:35:30|2643|2639|2645|2643|2645|2643|2643|2639|388
1770993340000|2026-02-13 14:35:40|2643|2642|2644|2642|2644|2642|2643|2642|517
1770993350000|2026-02-13 14:35:50|2646|2645|2648|2646|2649|2646|2646|2643|571
1770993360000|2026-02-13 14:36:00|2647|2645|2646|2643|2647|2645|2646|2643|236
1770993370000|2026-02-13 14:36:10|2645||2645||2645||2645||0
1770993380000|2026-02-13 14:36:20|2643|2640|2641|2639|2643|2641|2641|2639|240
1770993390000|2026-02-13 14:36:30|2638|2640|2639|2636|2639|2640|2637|2635|768
1770993400000|2026-02-13 14:36:40|2638|2635|2638|2635|2639|2635|2638|2635|231
1770993410000|2026-02-13 14:36:50|2636|2634|2636|2633|2637|2634|2635|2633|251
1770993420000|2026-02-13 14:37:00|||||||||8
1770993430000|2026-02-13 14:37:10||2634||2634||2634||2634|289
1770993440000|2026-02-13 14:37:20|2637|2635|2637|2633|2637|2635|2636|2633|694
1770993450000|2026-02-13 14:37:30|2638|2634|2637|2634|2638|2635|2637|2634|301
1770993460000|2026-02-13 14:37:40|2634|2633|2633|2630|2634|2633|2633|2630|595
1770993470000|2026-02-13 14:37:50|2632|2631|2631|2627|2632|2631|2630|2627|2182
1770993480000|2026-02-13 14:38:00||2628||2628||2628||2628|3
1770993490000|2026-02-13 14:38:10|2632|2630|2632|2629|2632|2630|2632|2629|555
1770993500000|2026-02-13 14:38:20|2634|2630|2634|2631|2634|2631|2634|2630|239
1770993510000|2026-02-13 14:38:30|2635|2632|2636|2634|2636|2634|2635|2632|531
1770993520000|2026-02-13 14:38:40|2635|2632|2635|2633|2635|2633|2635|2632|268
1770993530000|2026-02-13 14:38:50|||||||||254
1770993540000|2026-02-13 14:39:00|2636|2634|2634|2632|2636|2634|2634|2632|360
1770993550000|2026-02-13 14:39:10|2636|2633|2636|2633|2636|2633|2636|2633|103
1770993560000|2026-02-13 14:39:20|2635|2632|2635|2632|2635|2632|2635|2632|0
1770993580000|2026-02-13 14:39:40|2634|2629|2631|2628|2634|2629|2630|2628|748
1770993590000|2026-02-13 14:39:50|2630|2627|2629|2626|2631|2627|2629|2626|148
1770993600000|2026-02-13 14:40:00|2628|2625|2625|2623|2628|2625|2625|2623|777
1770993610000|2026-02-13 14:40:10|||||||||127
1770993620000|2026-02-13 14:40:20|2622|2620|2623|2620|2623|2620|2621|2619|1676
1770993630000|2026-02-13 14:40:30|2624|2622|2622|2620|2625|2623|2622|2620|593
1770993640000|2026-02-13 14:40:40|2623|2621|2623|2622|2623|2622|2623|2621|299
1770993650000|2026-02-13 14:40:50|2625|2621|2624|2622|2625|2622|2624|2621|633
1770993660000|2026-02-13 14:41:00|2621|2620|2623|2621|2625|2623|2621|2620|1783
1770993670000|2026-02-13 14:41:10|2624|2622|2626|2624|2626|2624|2624|2622|343
1770993680000|2026-02-13 14:41:20|2625|2623|2625|2622|2625|2623|2625|2622|500
1770993690000|2026-02-13 14:41:30|2624|2620|2623|2621|2624|2621|2623|2620|695
1770993700000|2026-02-13 14:41:40|2621|2618|2618|2616|2621|2619|2618|2615|707
1770993710000|2026-02-13 14:41:50|2619|2617|2619|2617|2619|2617|2618|2617|103
1770993720000|2026-02-13 14:42:00||2616||2616||2616||2616|0
1770993730000|2026-02-13 14:42:10|2620|2618|2620|2616|2620|2618|2620|2616|141
1770993740000|2026-02-13 14:42:20||2617||2617||2617||2616|0
1770993750000|2026-02-13 14:42:30|2619|2616|2619|2616|2619|2617|2619|2616|1000
1770993760000|2026-02-13 14:42:40|2618|2615|2618|2615|2618|2616|2618|2615|0
1770993770000|2026-02-13 14:42:50|2619|2616|2619|2616|2620|2616|2619|2616|7
1770993780000|2026-02-13 14:43:00|2620|2617|2620|2616|2620|2618|2619|2616|642
1770993790000|2026-02-13 14:43:10||2617||2617||2617||2617|0
1770993800000|2026-02-13 14:43:20|2621|2619|2625|2623|2625|2623|2621|2619|966
1770993810000|2026-02-13 14:43:30|2622|2621|2626|2623|2626|2624|2622|2620|1516
1770993820000|2026-02-13 14:43:40|2625|2624|2629|2627|2629|2627|2625|2624|639
1770993830000|2026-02-13 14:43:50|2630|2626|2631|2628|2631|2629|2628|2626|123
1770993840000|2026-02-13 14:44:00|2630|2627|2629|2626|2630|2627|2628|2626|500
1770993850000|2026-02-13 14:44:10|2632|2627|2631|2628|2632|2629|2631|2627|505
1770993860000|2026-02-13 14:44:20|2632|2629|2633|2631|2634|2632|2632|2629|542
1770993870000|2026-02-13 14:44:30|2634|2632|2635|2633|2635|2633|2633|2632|670
1770993880000|2026-02-13 14:44:40|2636|2634|2636|2633|2636|2634|2635|2633|1
1770993890000|2026-02-13 14:44:50|2635|2632|2635|2633|2635|2633|2635|2632|24
1770993900000|2026-02-13 14:45:00|2636|2634|2637|2635|2639|2637|2636|2634|1170
1770993910000|2026-02-13 14:45:10|2634|2633|2636|2634|2637|2634|2634|2632|383
1770993920000|2026-02-13 14:45:20|2637|2635|2639|2636|2639|2636|2637|2635|0
1770993930000|2026-02-13 14:45:30|2640|2637|2641|2639|2641|2639|2640|2637|0
1770993940000|2026-02-13 14:45:40|2642|2638|2642|2639|2642|2639|2641|2638|0
1770993950000|2026-02-13 14:45:50|2643|2640|2644|2642|2644|2642|2643|2640|278
1770993960000|2026-02-13 14:46:00|2646|2643|2645|2642|2646|2643|2644|2642|823
1770993970000|2026-02-13 14:46:10|2644||2644||2644||2644||410
1770993980000|2026-02-13 14:46:20|2645|2643|2644|2643|2645|2643|2644|2643|883
1770993990000|2026-02-13 14:46:30|2646|2644|2648|2645|2648|2646|2646|2644|830
1770994000000|2026-02-13 14:46:40|2647|2644|2648|2646|2648|2647|2647|2644|0
1770994010000|2026-02-13 14:46:50|2649|2647|2649|2647|2649|2647|2649|2647|100
1770994020000|2026-02-13 14:47:00|2648|2646|2645|2644|2650|2648|2645|2644|751
1770994030000|2026-02-13 14:47:10|2647|2645|2647|2645|2647|2646|2647|2645|198
1770994040000|2026-02-13 14:47:20||2646||2646||2646||2646|0
1770994050000|2026-02-13 14:47:30|2648|2647|2649|2647|2650|2648|2648|2647|539
1770994060000|2026-02-13 14:47:40|2648|2646|2648|2646|2648|2646|2648|2646|220
1770994080000|2026-02-13 14:48:00|2649|2647|2649|2648|2649|2648|2649|2647|224
1770994090000|2026-02-13 14:48:10||2647||2648||2648||2647|511
1770994100000|2026-02-13 14:48:20|2650||2650||2650||2650||243
1770994110000|2026-02-13 14:48:30|2649|2647|2649|2647|2649|2647|2649|2647|531
1770994130000|2026-02-13 14:48:50|2650|2648|2649|2647|2650|2648|2649|2647|608
1770994140000|2026-02-13 14:49:00|2650|2646|2645|2643|2650|2646|2644|2641|1307
1770994150000|2026-02-13 14:49:10|2646|2644|2649|2646|2649|2646|2646|2644|847
1770994160000|2026-02-13 14:49:20|2648||2648||2648||2648||174
1770994170000|2026-02-13 14:49:30|2647|2643|2647|2643|2647|2643|2645|2643|457
1770994180000|2026-02-13 14:49:40|2646||2645||2646||2645||0
1770994190000|2026-02-13 14:49:50|2644|2641|2644|2641|2644|2642|2644|2641|481
1770994200000|2026-02-13 14:50:00|2643|2642|2643|2640|2643|2642|2641|2640|1122
1770994210000|2026-02-13 14:50:10|2642|2639|2641|2638|2642|2639|2640|2638|866
1770994220000|2026-02-13 14:50:20|2640|2639|2641|2638|2641|2639|2640|2638|141
1770994230000|2026-02-13 14:50:30|2640|2637|2640|2637|2640|2637|2639|2636|662
1770994240000|2026-02-13 14:50:40|2639|2636|2639|2636|2640|2638|2638|2636|414
1770994250000|2026-02-13 14:50:50||2637||2637||2637||2637|651
1770994260000|2026-02-13 14:51:00|2638|2636|2639|2636|2639|2636|2638|2636|632
1770994270000|2026-02-13 14:51:10|2638||2638||2638||2638||82
1770994280000|2026-02-13 14:51:20|2641|2639|2642|2640|2642|2640|2641|2639|512
1770994290000|2026-02-13 14:51:30|2641|2639|2641|2640|2642|2640|2641|2639|683
1770994300000|2026-02-13 14:51:40|2640|2638|2646|2643|2646|2643|2640|2638|569
1770994310000|2026-02-13 14:51:50|2647|2644|2646|2644|2647|2645|2646|2643|0
1770994320000|2026-02-13 14:52:00|2647|2643|2644|2641|2647|2643|2643|2641|204
1770994330000|2026-02-13 14:52:10|2643|2640|2641|2639|2643|2640|2641|2639|224
1770994340000|2026-02-13 14:52:20|2642|2638|2644|2641|2644|2641|2642|2638|0
1770994350000|2026-02-13 14:52:30|2643||2643||2643||2643||1
1770994360000|2026-02-13 14:52:40|2642|2639|2642|2639|2642|2639|2642|2639|219
1770994370000|2026-02-13 14:52:50|2643|2640|2643|2640|2643|2640|2643|2640|0
1770994380000|2026-02-13 14:53:00|2644|2641|2644|2641|2644|2641|2643|2641|2131
1770994390000|2026-02-13 14:53:10|2645|2642|2647|2644|2647|2644|2645|2642|0
1770994400000|2026-02-13 14:53:20|2648|2645|2649|2646|2649|2646|2648|2645|679
1770994410000|2026-02-13 14:53:30|2650|2647|2650|2647|2651|2649|2650|2647|156
1770994420000|2026-02-13 14:53:40|2648|2646|2647|2645|2649|2646|2647|2645|298
1770994430000|2026-02-13 14:53:50|2646|2644|2646|2643|2646|2644|2645|2642|347
1770994440000|2026-02-13 14:54:00|2647|2644|2648|2646|2648|2646|2646|2644|759
1770994450000|2026-02-13 14:54:10|||||||||166
1770994460000|2026-02-13 14:54:20||2647||2647||2647||2647|77
1770994470000|2026-02-13 14:54:30|2649||2649||2649||2649||105
1770994480000|2026-02-13 14:54:40|2648|2646|2647|2646|2648|2646|2647|2645|389
1770994490000|2026-02-13 14:54:50||2645||2645||2645||2645|231
1770994500000|2026-02-13 14:55:00|2648|2646|2649|2647|2649|2647|2648|2646|350
1770994510000|2026-02-13 14:55:10|2651|2648|2651|2650|2651|2650|2651|2648|1601
1770994520000|2026-02-13 14:55:20|2653|2651|2655|2652|2655|2652|2653|2651|1232
1770994530000|2026-02-13 14:55:30||2653||2653||2653||2653|0
1770994540000|2026-02-13 14:55:40|2656|2654|2657|2655|2657|2655|2656|2654|311
1770994550000|2026-02-13 14:55:50|2658|2656|2658|2656|2658|2656|2658|2656|439
1770994560000|2026-02-13 14:56:00|2659|2657|2658|2655|2659|2657|2658|2655|398
1770994570000|2026-02-13 14:56:10|2659|2656|2658|2656|2659|2657|2658|2656|441
1770994580000|2026-02-13 14:56:20|2657||2657||2657||2657||1
1770994590000|2026-02-13 14:56:30|2656|2655|2654|2652|2656|2655|2653|2652|788
1770994600000|2026-02-13 14:56:40|2653|2651|2648|2647|2653|2651|2648|2647|2780
1770994610000|2026-02-13 14:56:50|2649|2645|2647|2645|2649|2646|2647|2645|215
1770994620000|2026-02-13 14:57:00|2646|2644|2649|2647|2649|2647|2646|2644|217
1770994630000|2026-02-13 14:57:10|2648|2646|2648|2646|2648|2646|2648|2646|0
1770994640000|2026-02-13 14:57:20||2647||2647||2647||2647|175
1770994650000|2026-02-13 14:57:30||2646||2646||2646||2646|568
1770994670000|2026-02-13 14:57:50|2647|2645|2647|2645|2647|2645|2647|2645|110
1770994680000|2026-02-13 14:58:00|2648|2646|2648|2646|2648|2646|2648|2646|369
1770994690000|2026-02-13 14:58:10|2647||2648||2648||2647||0
1770994700000|2026-02-13 14:58:20|2647||2647||2648||2647||0
1770994710000|2026-02-13 14:58:30|2648|2645|2648|2646|2648|2646|2647|2645|1127
1770994720000|2026-02-13 14:58:40|2647|2647|2651|2648|2651|2649|2647|2647|182
1770994730000|2026-02-13 14:58:50|2650||2651||2651||2650||0
1770994740000|2026-02-13 14:59:00|2650|2649|2648|2646|2650|2649|2648|2646|765
1770994750000|2026-02-13 14:59:10|2647|2645|2648|2646|2648|2646|2647|2645|175
1770994760000|2026-02-13 14:59:20|2649|2645|2649|2646|2649|2646|2648|2645|433
1770994770000|2026-02-13 14:59:30|2648|2645|2649|2646|2650|2647|2647|2645|333
1770994780000|2026-02-13 14:59:40|2650|2648|2651|2649|2651|2649|2650|2648|632
1770994790000|2026-02-13 14:59:50|2652|2648|2650|2648|2652|2648|2650|2648|1077
1770994800000|2026-02-13 15:00:00|2651|2649|2653|2650|2654|2652|2651|2649|1352
1770994810000|2026-02-13 15:00:10|2652|2651|2653|2651|2653|2651|2652|2650|466
1770994820000|2026-02-13 15:00:20|2652|2650|2654|2652|2654|2652|2652|2650|654
1770994830000|2026-02-13 15:00:30|2653|2650|2653|2650|2653|2650|2650|2649|434
1770994840000|2026-02-13 15:00:40|2652|2649|2658|2656|2658|2656|2651|2649|443
1770994850000|2026-02-13 15:00:50|2659|2658|2661|2659|2663|2660|2659|2657|773
1770994860000|2026-02-13 15:01:00|2663|2660|2661|2658|2663|2661|2659|2658|1174
1770994870000|2026-02-13 15:01:10|2660|2656|2660|2657|2660|2657|2659|2656|1453
1770994880000|2026-02-13 15:01:20|2659|2656|2659|2656|2659|2656|2658|2656|10
1770994890000|2026-02-13 15:01:30|2660|2657|2661|2658|2661|2658|2659|2657|2
1770994900000|2026-02-13 15:01:40|2660|2659|2661|2660|2661|2660|2660|2659|3564
1770994910000|2026-02-13 15:01:50|2663|2661|2668|2665|2668|2665|2663|2661|930
1770994920000|2026-02-13 15:02:00|2667|2664|2666|2664|2668|2664|2666|2664|1259
1770994930000|2026-02-13 15:02:10|2665|2663|2667|2665|2668|2665|2665|2663|384
1770994940000|2026-02-13 15:02:20|2668|2666|2668|2665|2669|2667|2667|2665|848
1770994950000|2026-02-13 15:02:30|2667|2666|2669|2666|2669|2666|2667|2665|21
1770994960000|2026-02-13 15:02:40|2668|2665|2669|2666|2669|2666|2667|2665|216
1770994970000|2026-02-13 15:02:50|2670|2667|2671|2668|2671|2668|2670|2667|318
1770994980000|2026-02-13 15:03:00|2670|2669|2671|2668|2671|2669|2670|2667|1140
1770994990000|2026-02-13 15:03:10|2672|2669|2672|2669|2672|2669|2672|2669|403
1770995000000|2026-02-13 15:03:20|2671|2668|2671|2668|2671|2668|2670|2667|105
1770995010000|2026-02-13 15:03:30|2672|2669|2671|2668|2672|2669|2670|2668|0
1770995020000|2026-02-13 15:03:40|2670|2667|2666|2664|2670|2667|2666|2664|1692
1770995030000|2026-02-13 15:03:50|2665|2663|2664|2662|2666|2663|2663|2661|2024
1770995040000|2026-02-13 15:04:00|2663|2661|2667|2664|2667|2664|2663|2661|236
1770995050000|2026-02-13 15:04:10|2666|2663|2662|2660|2666|2663|2662|2660|1607
1770995060000|2026-02-13 15:04:20|2663|2661|2663|2660|2664|2662|2663|2660|705
1770995070000|2026-02-13 15:04:30|2664|2661|2663|2660|2664|2661|2662|2660|1000
1770995080000|2026-02-13 15:04:40|2662||2662||2662||2662||0
1770995090000|2026-02-13 15:04:50|2663|2661|2663|2660|2664|2661|2661|2660|3109
1770995100000|2026-02-13 15:05:00|2661|2659|2657|2656|2662|2660|2657|2656|603
1770995110000|2026-02-13 15:05:10|2656|2654|2658|2656|2658|2656|2656|2654|659
1770995120000|2026-02-13 15:05:20||2655||2655||2656||2655|0
1770995130000|2026-02-13 15:05:30|2657|2656|2657|2655|2658|2656|2657|2655|0
1770995140000|2026-02-13 15:05:40|2656|2653|2655|2653|2656|2653|2654|2653|759
1770995150000|2026-02-13 15:05:50|||||||||298
1770995160000|2026-02-13 15:06:00|2656|2654|2657|2655|2657|2655|2656|2654|429
1770995170000|2026-02-13 15:06:10|2658|2656|2660|2657|2660|2657|2658|2655|920
1770995180000|2026-02-13 15:06:20|2659|2655|2658|2655|2659|2655|2657|2654|1144
1770995190000|2026-02-13 15:06:30|2659|2656|2659|2657|2659|2657|2659|2656|45
1770995210000|2026-02-13 15:06:50|2660|2658|2665|2663|2665|2663|2660|2658|1681
1770995220000|2026-02-13 15:07:00|2666|2665|2667|2664|2667|2665|2666|2663|1079
1770995230000|2026-02-13 15:07:10|2666|2665|2665|2663|2666|2665|2665|2663|185
1770995240000|2026-02-13 15:07:20|2666|2664|2665|2663|2666|2664|2665|2663|3400
1770995260000|2026-02-13 15:07:40|2663|2661|2665|2662|2665|2662|2663|2661|237
1770995270000|2026-02-13 15:07:50|2666|2663|2668|2666|2669|2666|2666|2663|3171
1770995280000|2026-02-13 15:08:00|2669|2667|2670|2668|2671|2668|2669|2667|0
1770995290000|2026-02-13 15:08:10|2671|2669|2671|2668|2671|2669|2670|2668|338
1770995300000|2026-02-13 15:08:20|2670|2669|2671|2669|2671|2669|2670|2669|1391
1770995310000|2026-02-13 15:08:30|2670|2668|2671|2668|2671|2668|2670|2668|2685
1770995320000|2026-02-13 15:08:40|2670|2669|2672|2669|2672|2669|2670|2668|2722
1770995330000|2026-02-13 15:08:50|2674|2670|2674|2672|2675|2672|2674|2670|730
1770995340000|2026-02-13 15:09:00|2673|2670|2674|2671|2674|2671|2673|2670|120
1770995350000|2026-02-13 15:09:10|2675|2672|2675|2672|2675|2672|2675|2672|0
1770995360000|2026-02-13 15:09:20|2670|2669|2671|2670|2674|2671|2669|2668|781
1770995370000|2026-02-13 15:09:30|2673|2671|2673|2671|2673|2671|2672|2669|320
1770995380000|2026-02-13 15:09:40||2672||2672||2672||2671|168
1770995390000|2026-02-13 15:09:50|2675||2674||2675||2674||81
1770995400000|2026-02-13 15:10:00|2675|2673|2675|2672|2675|2673|2674|2672|374
1770995410000|2026-02-13 15:10:10|2674|2671|2674|2671|2674|2671|2674|2671|386
1770995420000|2026-02-13 15:10:20|2675|2672|2675|2673|2675|2673|2674|2671|286
1770995430000|2026-02-13 15:10:30|2677|2674|2677|2674|2677|2674|2677|2673|599
1770995440000|2026-02-13 15:10:40|2676|2673|2676|2674|2677|2674|2676|2673|33
1770995450000|2026-02-13 15:10:50|2678|2675|2679|2676|2679|2676|2678|2675|1326
1770995460000|2026-02-13 15:11:00|2680|2677|2679|2677|2680|2677|2679|2677|408
1770995470000|2026-02-13 15:11:10|2680|2678|2680|2678|2680|2678|2680|2678|0
1770995490000|2026-02-13 15:11:30|2679|2677|2679|2677|2679|2677|2679|2677|345
1770995500000|2026-02-13 15:11:40|2680|2678|2680|2677|2680|2678|2679|2677|644
1770995510000|2026-02-13 15:11:50|2679|2678|2680|2678|2680|2678|2679|2678|309
1770995520000|2026-02-13 15:12:00|2679|2677|2677|2675|2680|2677|2677|2675|374
1770995530000|2026-02-13 15:12:10|2678|2676|2678|2676|2678|2677|2678|2676|360
1770995540000|2026-02-13 15:12:20|2677|2675|2674|2672|2677|2675|2673|2672|2147
1770995550000|2026-02-13 15:12:30|2673|2673|2673|2672|2674|2673|2673|2672|105
1770995560000|2026-02-13 15:12:40||2671||2672||2672||2671|95
1770995570000|2026-02-13 15:12:50|2674|2671|2673|2671|2674|2671|2673|2671|378
1770995580000|2026-02-13 15:13:00|2674|2672|2674|2672|2674|2673|2674|2672|400
1770995590000|2026-02-13 15:13:10|2675|2673|2675|2673|2675|2673|2673|2671|672
1770995600000|2026-02-13 15:13:20|2677|2675|2677|2675|2677|2675|2677|2675|373
1770995610000|2026-02-13 15:13:30|2676|2674|2675|2673|2676|2674|2675|2673|402
1770995620000|2026-02-13 15:13:40|2674|2672|2675|2672|2675|2672|2674|2672|0
1770995630000|2026-02-13 15:13:50||2673||2673||2673||2673|0
1770995640000|2026-02-13 15:14:00|2677|2675|2676|2673|2677|2675|2676|2673|617
1770995650000|2026-02-13 15:14:10|2675||2675||2675||2675||16
1770995660000|2026-02-13 15:14:20|||||||||456
1770995670000|2026-02-13 15:14:30|2674|2672|2673|2672|2674|2673|2673|2672|289
1770995680000|2026-02-13 15:14:40|2672|2671|2671|2669|2673|2671|2671|2669|519
1770995690000|2026-02-13 15:14:50||2670||2669||2670||2669|0
1770995700000|2026-02-13 15:15:00|2672|2670|2674|2672|2674|2672|2671|2669|759
1770995710000|2026-02-13 15:15:10|2675|2671|2675|2673|2675|2674|2675|2671|746
1770995730000|2026-02-13 15:15:30|||||||||128
1770995750000|2026-02-13 15:15:50|2676|2674|2676|2673|2676|2674|2674|2673|1230
1770995760000|2026-02-13 15:16:00|2675|2675|2677|2674|2677|2675|2675|2674|210
1770995770000|2026-02-13 15:16:10|2676|2673|2672|2671|2676|2673|2672|2671|100
1770995780000|2026-02-13 15:16:20|2671|2669|2671|2670|2672|2670|2671|2669|92
1770995790000|2026-02-13 15:16:30|2672||2672||2672||2672||203
1770995800000|2026-02-13 15:16:40|2671|2668|2670|2668|2671|2669|2670|2668|457
1770995820000|2026-02-13 15:17:00|2669|2667|2670|2668|2670|2668|2669|2667|1768
1770995830000|2026-02-13 15:17:10|2671|2669|2672|2671|2672|2671|2671|2669|421
1770995840000|2026-02-13 15:17:20|2673||2672||2673||2672||210
1770995850000|2026-02-13 15:17:30|2671|2669|2671|2669|2672|2670|2671|2669|1190
1770995870000|2026-02-13 15:17:50|2670|2667|2670|2668|2670|2668|2669|2667|976
1770995880000|2026-02-13 15:18:00|2669|2667|2669|2667|2670|2667|2669|2667|0
1770995890000|2026-02-13 15:18:10|2668||2669||2669||2668||2608
1770995900000|2026-02-13 15:18:20|2670|2668|2669|2667|2670|2668|2669|2667|202
1770995920000|2026-02-13 15:18:40|2670|2668|2670|2667|2670|2668|2669|2667|210
1770995930000|2026-02-13 15:18:50||2668||2668||2668||2668|0
1770995940000|2026-02-13 15:19:00|2671|2669|2670|2669|2671|2669|2670|2669|576
1770995950000|2026-02-13 15:19:10|2669|2668|2670|2668|2670|2668|2669|2668|380
1770995960000|2026-02-13 15:19:20|2671|2669|2671|2669|2671|2669|2671|2669|1483
1770995970000|2026-02-13 15:19:30|2670|2668|2670|2669|2670|2669|2670|2668|210
1770995980000|2026-02-13 15:19:40|2671|2668|2670|2668|2671|2668|2670|2668|604
1770995990000|2026-02-13 15:19:50||2669||2669||2669||2669|0
1770996000000|2026-02-13 15:20:00|2673|2668|2674|2671|2674|2671|2673|2668|1615
1770996010000|2026-02-13 15:20:10|2673|2670|2672|2670|2674|2670|2672|2670|395
1770996020000|2026-02-13 15:20:20|2669|2668|2671|2669|2671|2669|2669|2667|1540
1770996030000|2026-02-13 15:20:30|2673|2670|2673|2670|2673|2670|2672|2670|284
1770996040000|2026-02-13 15:20:40|2676|2671|2675|2673|2677|2674|2675|2671|260
1770996050000|2026-02-13 15:20:50|2676|2674|2677|2675|2677|2675|2676|2674|1000
1770996060000|2026-02-13 15:21:00|2676|2674|2676|2673|2677|2674|2675|2673|224
1770996070000|2026-02-13 15:21:10|2675|2671|2676|2673|2676|2673|2674|2671|31
1770996080000|2026-02-13 15:21:20|2675|2672|2676|2673|2676|2673|2674|2671|207
1770996090000|2026-02-13 15:21:30|2675|2672|2673|2671|2675|2672|2673|2671|0
1770996100000|2026-02-13 15:21:40|2670|2669|2670|2667|2672|2669|2670|2667|416
1770996110000|2026-02-13 15:21:50|2669|2668|2672|2669|2672|2669|2669|2668|778
1770996120000|2026-02-13 15:22:00|2673|2670|2674|2671|2674|2671|2672|2669|0
1770996130000|2026-02-13 15:22:10||2672||2671||2672||2671|0
1770996140000|2026-02-13 15:22:20|2673|2670|2672|2670|2673|2670|2672|2670|34
1770996150000|2026-02-13 15:22:30|2673||2672||2673||2672||0
1770996160000|2026-02-13 15:22:40|2671|2669|2672|2669|2672|2669|2671|2669|342
1770996170000|2026-02-13 15:22:50|2671|2668|2672|2669|2672|2669|2671|2668|200
1770996180000|2026-02-13 15:23:00|2673|2670|2673|2670|2673|2670|2673|2669|0
1770996190000|2026-02-13 15:23:10|2675|2671|2676|2673|2676|2673|2675|2671|237
1770996200000|2026-02-13 15:23:20|2677|2674|2675|2673|2677|2674|2675|2673|607
1770996210000|2026-02-13 15:23:30|2676|2674|2677|2674|2677|2674|2676|2674|0
1770996220000|2026-02-13 15:23:40||2675||2675||2675||2675|0
1770996230000|2026-02-13 15:23:50||2674||2676||2676||2674|0
1770996240000|2026-02-13 15:24:00|2678||2678||2678||2677||0
1770996250000|2026-02-13 15:24:10|2679||2679||2679||2678||605
1770996260000|2026-02-13 15:24:20|2678||2678||2678||2678||0
1770996270000|2026-02-13 15:24:30|2677|2675|2676|2674|2677|2675|2676|2674|351
1770996280000|2026-02-13 15:24:40|2677||2677||2677||2677||0
1770996290000|2026-02-13 15:24:50|2678|2675|2678|2676|2678|2676|2678|2675|89
1770996300000|2026-02-13 15:25:00|2679||2679||2679||2678||0
1770996310000|2026-02-13 15:25:10|2680|2677|2679|2678|2680|2678|2679|2677|99
1770996320000|2026-02-13 15:25:20|2678|2677|2678|2676|2678|2677|2678|2676|42
1770996360000|2026-02-13 15:26:00|2677|2675|2678|2676|2678|2676|2677|2675|349
1770996370000|2026-02-13 15:26:10|2677|2675|2676|2675|2677|2676|2676|2675|347
1770996380000|2026-02-13 15:26:20||2674||2674||2674||2674|48
1770996390000|2026-02-13 15:26:30|2677|2675|2678|2676|2678|2676|2677|2675|410
1770996400000|2026-02-13 15:26:40|||||||||500
1770996420000|2026-02-13 15:27:00|||||||||111
1770996430000|2026-02-13 15:27:10|2676|2675|2676|2674|2676|2675|2676|2674|196
1770996470000|2026-02-13 15:27:50|2677|2675|2681|2678|2681|2678|2677|2675|975
1770996480000|2026-02-13 15:28:00|2678|2677|2679|2676|2679|2677|2678|2676|95
1770996490000|2026-02-13 15:28:10|2680|2677|2679|2677|2680|2678|2679|2677|353
1770996500000|2026-02-13 15:28:20|2680|2678|2681|2679|2681|2679|2680|2678|174
1770996510000|2026-02-13 15:28:30|2682|2678|2682|2680|2682|2680|2682|2678|278
1770996520000|2026-02-13 15:28:40|2683|2681|2683|2681|2683|2681|2683|2681|591
1770996540000|2026-02-13 15:29:00|2684|2682|2684|2682|2684|2682|2684|2682|191
1770996550000|2026-02-13 15:29:10|2682|2681|2682|2681|2682|2681|2682|2681|838
1770996560000|2026-02-13 15:29:20|2681|2679|2681|2679|2681|2679|2681|2679|26
1770996570000|2026-02-13 15:29:30|2680||2681||2681||2680||216
1770996580000|2026-02-13 15:29:40|2680|2678|2680|2678|2680|2678|2680|2677|40
1770996600000|2026-02-13 15:30:00|2679||2680||2680||2679||451
1770996610000|2026-02-13 15:30:10|2681|2679|2681|2679|2681|2680|2681|2679|180
1770996620000|2026-02-13 15:30:20|2680|2680|2682|2680|2682|2680|2680|2679|326
1770996630000|2026-02-13 15:30:30|2683|2681|2683|2681|2683|2681|2683|2681|120
1770996640000|2026-02-13 15:30:40|2684|2682|2684|2682|2684|2682|2684|2681|36
1770996650000|2026-02-13 15:30:50||2683||2683||2683||2683|0
1770996660000|2026-02-13 15:31:00|||||||||1
1770996670000|2026-02-13 15:31:10||2682||2682||2682||2682|186
1770996680000|2026-02-13 15:31:20|||||||||233
1770996690000|2026-02-13 15:31:30|2683|2681|2684|2681|2684|2681|2683|2681|0
1770996700000|2026-02-13 15:31:40||2682||2682||2682||2681|0
1770996710000|2026-02-13 15:31:50|2683|2680|2683|2682|2683|2682|2683|2680|1190
1770996720000|2026-02-13 15:32:00|||||||||1
1770996730000|2026-02-13 15:32:10||2681||2681||2681||2680|391
1770996740000|2026-02-13 15:32:20|2684|2682|2684|2682|2684|2682|2684|2682|160
1770996750000|2026-02-13 15:32:30|2683|2681|2682|2680|2683|2681|2682|2680|1049
1770996760000|2026-02-13 15:32:40|2683|2681|2683|2681|2683|2681|2683|2681|53
1770996770000|2026-02-13 15:32:50|2684|2682|2684|2682|2684|2682|2684|2681|39
1770996780000|2026-02-13 15:33:00|2686|2683|2686|2683|2686|2684|2686|2683|141
1770996790000|2026-02-13 15:33:10|2687|2684|2686|2684|2687|2684|2686|2684|503
1770996800000|2026-02-13 15:33:20|2685|2683|2685|2683|2685|2683|2685|2683|0
1770996810000|2026-02-13 15:33:30||2684||2684||2684||2683|0
1770996820000|2026-02-13 15:33:40||2683||2683||2684||2683|0
1770996830000|2026-02-13 15:33:50|||||||||800
1770996850000|2026-02-13 15:34:10||2684||2683||2684||2683|307
1770996860000|2026-02-13 15:34:20||2684||2683||2684||2683|200
1770996870000|2026-02-13 15:34:30||2684||2684||2684||2684|679
1770996880000|2026-02-13 15:34:40|2686||2686||2686||2686||151
1770996890000|2026-02-13 15:34:50|2685|2683|2685|2684|2686|2684|2685|2683|600
1770996900000|2026-02-13 15:35:00|2686|2683|2685|2683|2686|2683|2685|2683|358
1770996920000|2026-02-13 15:35:20|2683|2681|2685|2683|2685|2683|2683|2681|253
1770996930000|2026-02-13 15:35:30|2684|2681|2685|2682|2685|2682|2684|2681|220
1770996940000|2026-02-13 15:35:40|2687|2683|2687|2685|2687|2685|2687|2683|516
1770996950000|2026-02-13 15:35:50|2688|2686|2688|2686|2688|2686|2688|2686|283
1770996960000|2026-02-13 15:36:00|2690|2687|2689|2687|2690|2688|2689|2687|1021
1770996990000|2026-02-13 15:36:30|2688|2686|2688|2686|2688|2686|2688|2686|149
1770997000000|2026-02-13 15:36:40|2689|2687|2689|2688|2689|2688|2689|2687|298
1770997010000|2026-02-13 15:36:50|2690|2689|2690|2688|2690|2689|2690|2688|236
1770997050000|2026-02-13 15:37:30|2689|2687|2689|2687|2689|2687|2689|2687|414
1770997060000|2026-02-13 15:37:40|2690|2688|2690|2688|2690|2688|2690|2688|279
1770997070000|2026-02-13 15:37:50|||||||||973
1770997080000|2026-02-13 15:38:00|2691|2689|2691|2689|2691|2689|2690|2689|565
1770997090000|2026-02-13 15:38:10|2690|2688|2688|2687|2690|2688|2688|2686|890
1770997100000|2026-02-13 15:38:20|2689|2686|2688|2686|2689|2686|2688|2686|882
1770997110000|2026-02-13 15:38:30|2687||2688||2688||2687||0
1770997120000|2026-02-13 15:38:40|2687|2685|2687|2685|2687|2685|2687|2685|976
1770997130000|2026-02-13 15:38:50|2686|2684|2685|2683|2686|2684|2685|2683|1311
1770997140000|2026-02-13 15:39:00|2686|2684|2687|2686|2687|2686|2686|2684|1192
1770997150000|2026-02-13 15:39:10|2688||2688||2688||2688||1176
1770997160000|2026-02-13 15:39:20|2687|2685|2687|2685|2687|2685|2686|2684|233
1770997180000|2026-02-13 15:39:40|2686|2684|2686|2684|2687|2685|2686|2684|0
1770997190000|2026-02-13 15:39:50|||||||||8
1770997200000|2026-02-13 15:40:00|2684|2683|2685|2683|2685|2684|2684|2683|533
1770997210000|2026-02-13 15:40:10|2684|2684|2684|2683|2684|2684|2684|2683|1
1770997220000|2026-02-13 15:40:20|2685|2684|2686|2684|2686|2685|2685|2684|300
1770997230000|2026-02-13 15:40:30||2685||2684||2685||2684|0
1770997240000|2026-02-13 15:40:40||2683||2684||2684||2683|0
1770997250000|2026-02-13 15:40:50|2687|2685|2687|2685|2688|2685|2687|2684|48
1770997280000|2026-02-13 15:41:20|2688|2686|2688|2686|2689|2687|2687|2686|372
1770997290000|2026-02-13 15:41:30|2689|2687|2689|2686|2689|2687|2689|2686|51
1770997300000|2026-02-13 15:41:40|2691|2688|2690|2687|2691|2688|2690|2687|345
1770997310000|2026-02-13 15:41:50||2688||2688||2688||2688|0
1770997320000|2026-02-13 15:42:00||2687||2688||2688||2687|0
1770997330000|2026-02-13 15:42:10||2687||2688||2688||2687|9
1770997340000|2026-02-13 15:42:20|2688|2687|2688|2687|2688|2688|2688|2686|566
1770997350000|2026-02-13 15:42:30||2686||2687||2687||2686|800
1770997360000|2026-02-13 15:42:40|2689||2689||2689||2689||27
1770997370000|2026-02-13 15:42:50|2688|2686|2686|2684|2688|2686|2686|2684|212
1770997380000|2026-02-13 15:43:00|2687|2685|2687|2685|2687|2685|2687|2685|100
1770997390000|2026-02-13 15:43:10|2686|2684|2686|2684|2686|2684|2686|2684|400
1770997410000|2026-02-13 15:43:30||2685||2684||2685||2684|0
1770997420000|2026-02-13 15:43:40|2687|2686|2687|2684|2687|2686|2687|2684|750
1770997430000|2026-02-13 15:43:50|2686||2686||2686||2686||67
1770997460000|2026-02-13 15:44:20|2683|2681|2684|2682|2684|2682|2683|2681|3685
1770997470000|2026-02-13 15:44:30|2682|2681|2684|2682|2684|2682|2682|2681|725
1770997490000|2026-02-13 15:44:50|2682|2681|2682|2680|2683|2681|2681|2679|240
1770997520000|2026-02-13 15:45:20||2681||2680||2681||2680|97
1770997540000|2026-02-13 15:45:40|2683|2681|2683|2681|2683|2681|2683|2680|826
1770997550000|2026-02-13 15:45:50|2684|2682|2684|2683|2684|2683|2684|2682|274
1770997560000|2026-02-13 15:46:00||2682||2682||2682||2682|49
1770997570000|2026-02-13 15:46:10|2685|2683|2685|2683|2685|2683|2684|2682|240
1770997580000|2026-02-13 15:46:20|2684|2682|2682|2681|2684|2682|2682|2681|600
1770997590000|2026-02-13 15:46:30|2683||2683||2683||2683||56
1770997600000|2026-02-13 15:46:40|2681|2680|2679|2678|2681|2680|2679|2678|578
1770997610000|2026-02-13 15:46:50|2680||2680||2680||2679||220
1770997640000|2026-02-13 15:47:20|2681|2679|2681|2679|2681|2679|2681|2678|36
1770997650000|2026-02-13 15:47:30|||||||||1
1770997660000|2026-02-13 15:47:40|2680|2678|2680|2679|2680|2679|2680|2678|0
1770997670000|2026-02-13 15:47:50|2681|2678|2680|2678|2681|2679|2680|2678|185
1770997680000|2026-02-13 15:48:00|2681||2680||2681||2680||156
1770997700000|2026-02-13 15:48:20|2681|2679|2680|2678|2681|2679|2680|2678|498
1770997710000|2026-02-13 15:48:30|2681|2679|2681|2679|2681|2679|2681|2678|182
1770997720000|2026-02-13 15:48:40|2680|2678|2680|2678|2680|2679|2680|2678|1294
1770997730000|2026-02-13 15:48:50|2679||2680||2680||2679||75
1770997740000|2026-02-13 15:49:00|2679||2679||2679||2679||744
1770997750000|2026-02-13 15:49:10|2678|2677|2678|2677|2678|2677|2678|2677|339
1770997760000|2026-02-13 15:49:20|2679||2678||2679||2678||158
1770997770000|2026-02-13 15:49:30|2679||2679||2679||2679||0
1770997780000|2026-02-13 15:49:40|2678|2676|2678|2676|2679|2676|2678|2676|267
1770997790000|2026-02-13 15:49:50|2679|2677|2679|2677|2679|2677|2679|2677|271
1770997800000|2026-02-13 15:50:00|2680|2678|2681|2678|2681|2679|2680|2678|51
1770997810000|2026-02-13 15:50:10||2679||2679||2679||2679|0
1770997820000|2026-02-13 15:50:20|2683|2680|2684|2682|2684|2682|2683|2680|280
1770997830000|2026-02-13 15:50:30|2683||2684||2684||2683||270
1770997850000|2026-02-13 15:50:50|2683||2683||2683||2683||0
1770997860000|2026-02-13 15:51:00|2685|2683|2685|2683|2685|2683|2684|2683|90
1770997870000|2026-02-13 15:51:10|2687|2684|2687|2684|2687|2684|2687|2684|38
1770997880000|2026-02-13 15:51:20|2686|2683|2685|2683|2686|2683|2685|2683|0
1770997890000|2026-02-13 15:51:30|2686|2684|2686|2683|2686|2684|2686|2683|0
1770997900000|2026-02-13 15:51:40|2687|2684|2687|2684|2687|2684|2687|2684|0
1770997910000|2026-02-13 15:51:50|2688|2685|2688|2686|2689|2687|2688|2685|506
1770997930000|2026-02-13 15:52:10|2687|2685|2686|2684|2687|2685|2686|2683|683
1770997940000|2026-02-13 15:52:20|2685|2683|2685|2683|2686|2683|2685|2683|397
1770997960000|2026-02-13 15:52:40|||||||||1393
1770998010000|2026-02-13 15:53:30||2684||2683||2684||2683|72
1770998020000|2026-02-13 15:53:40|2684|2682|2685|2682|2685|2682|2684|2682|610
1770998030000|2026-02-13 15:53:50|2684||2684||2685||2684||0
1770998040000|2026-02-13 15:54:00|2683|2681|2684|2682|2684|2682|2683|2681|1006
1770998060000|2026-02-13 15:54:20|2683||2683||2683||2683||148
1770998070000|2026-02-13 15:54:30|2684||2684||2684||2684||142
1770998080000|2026-02-13 15:54:40|||||||||136
1770998100000|2026-02-13 15:55:00|2685|2683|2685|2683|2685|2683|2685|2683|205
1770998110000|2026-02-13 15:55:10||2682||2682||2682||2682|0
1770998120000|2026-02-13 15:55:20||2683||2683||2683||2682|0
1770998140000|2026-02-13 15:55:40|2686|2684|2686|2684|2686|2684|2686|2684|136
1770998170000|2026-02-13 15:56:10|2685|2682|2685|2683|2685|2683|2684|2682|338
1770998180000|2026-02-13 15:56:20|2684|2682|2685|2683|2685|2683|2684|2682|1328
1770998190000|2026-02-13 15:56:30|2684|2682|2684|2682|2684|2682|2684|2682|0
1770998210000|2026-02-13 15:56:50|2682|2680|2682|2681|2682|2681|2682|2680|1199
1770998220000|2026-02-13 15:57:00|2683|2682|2683|2681|2683|2682|2682|2681|585
1770998230000|2026-02-13 15:57:10|2684|2682|2684|2682|2684|2682|2684|2682|711
1770998240000|2026-02-13 15:57:20|2683|2681|2683|2681|2683|2681|2683|2681|0
1770998280000|2026-02-13 15:58:00||2682||2681||2682||2681|2
1770998290000|2026-02-13 15:58:10||2682||2682||2682||2681|0
1770998310000|2026-02-13 15:58:30||2681||2682||2682||2681|430
1770998320000|2026-02-13 15:58:40||2681||2681||2681||2681|0
1770998340000|2026-02-13 15:59:00|2682||2682||2682||2682||771
1770998350000|2026-02-13 15:59:10|2681|2680|2682|2680|2682|2681|2681|2680|544
1770998370000|2026-02-13 15:59:30|2681||2681||2681||2681||0
1770998380000|2026-02-13 15:59:40|2680|2678|2681|2679|2681|2679|2680|2678|630
1770998390000|2026-02-13 15:59:50|2682|2680|2682|2680|2682|2680|2682|2680|316
1770998400000|2026-02-13 16:00:00|2683|2682|2682|2680|2683|2682|2682|2680|91
1770998410000|2026-02-13 16:00:10|2681||2682||2682||2681||159
1770998420000|2026-02-13 16:00:20|2683|2681|2684|2682|2684|2682|2683|2681|295
1770998440000|2026-02-13 16:00:40||2683||2683||2683||2683|268
1770998450000|2026-02-13 16:00:50|||||||||104
1770998460000|2026-02-13 16:01:00||2682||2683||2683||2682|438
1770998470000|2026-02-13 16:01:10||2682||2683||2683||2682|310
1770998480000|2026-02-13 16:01:20|2683|2682|2683|2680|2684|2683|2683|2680|896
1770998490000|2026-02-13 16:01:30|2684|2681|2684|2682|2684|2682|2684|2681|48
1770998510000|2026-02-13 16:01:50|2686|2683|2686|2683|2686|2683|2686|2683|141
1770998520000|2026-02-13 16:02:00|2687|2684|2686|2684|2687|2684|2686|2684|4500
1770998530000|2026-02-13 16:02:10|2685|2683|2685|2683|2685|2683|2685|2683|901
1770998540000|2026-02-13 16:02:20|||||||||1
1770998550000|2026-02-13 16:02:30|2684|2682|2684|2682|2684|2682|2684|2682|545
1770998560000|2026-02-13 16:02:40|2685|2683|2684|2682|2685|2683|2684|2682|0
1770998610000|2026-02-13 16:03:30|2685|2683|2686|2683|2686|2684|2685|2682|397
1770998620000|2026-02-13 16:03:40||2684||2684||2684||2683|0
1770998630000|2026-02-13 16:03:50|2687|2685|2689|2687|2689|2687|2687|2685|569
1770998640000|2026-02-13 16:04:00|2688|2686|2688|2686|2688|2686|2688|2686|768
1770998650000|2026-02-13 16:04:10|2689||2688||2689||2688||0
1770998670000|2026-02-13 16:04:30|2687|2685|2687|2685|2687|2685|2687|2685|110
1770998690000|2026-02-13 16:04:50|2688|2686|2688|2685|2688|2686|2688|2685|0
1770998700000|2026-02-13 16:05:00||2686||2686||2686||2685|0
1770998710000|2026-02-13 16:05:10||2685||2686||2686||2685|0
1770998720000|2026-02-13 16:05:20||2685||2686||2686||2685|13
1770998750000|2026-02-13 16:05:50|2689|2687|2690|2687|2690|2687|2689|2687|633
1770998760000|2026-02-13 16:06:00||2688||2688||2688||2688|0
1770998770000|2026-02-13 16:06:10|||||||||1000
1770998780000|2026-02-13 16:06:20|2691|2689|2690|2689|2691|2689|2690|2689|0
1770998790000|2026-02-13 16:06:30|2691||2691||2691||2691||190
1770998810000|2026-02-13 16:06:50|2692|2690|2692|2690|2692|2690|2692|2689|32
1770998820000|2026-02-13 16:07:00||2689||2689||2689||2689|0
1770998830000|2026-02-13 16:07:10|||||||||4
1770998840000|2026-02-13 16:07:20|2691||2692||2692||2691||0
1770998850000|2026-02-13 16:07:30|2691|2690|2690|2689|2691|2690|2690|2689|0
1770998860000|2026-02-13 16:07:40|2689|2688|2689|2688|2690|2688|2689|2688|528
1770998870000|2026-02-13 16:07:50|2690||2690||2690||2690||112
1770998890000|2026-02-13 16:08:10||2689||2689||2689||2689|529
1770998900000|2026-02-13 16:08:20|2691||2691||2691||2691||275
1770998930000|2026-02-13 16:08:50|2690|2688|2691|2689|2691|2689|2690|2688|517
1770998950000|2026-02-13 16:09:10|2690|2688|2690|2688|2691|2688|2690|2688|0
1770998960000|2026-02-13 16:09:20|2689|2687|2689|2687|2689|2687|2689|2687|766
1770998980000|2026-02-13 16:09:40|||||||||330
1770998990000|2026-02-13 16:09:50|||||||||300
1770999000000|2026-02-13 16:10:00|2688|2686|2688|2686|2688|2686|2688|2686|468
1770999020000|2026-02-13 16:10:20|2687|2685|2687|2684|2687|2685|2686|2684|300
1770999030000|2026-02-13 16:10:30||2685||2685||2685||2685|320
1770999040000|2026-02-13 16:10:40||2684||2684||2684||2684|20
1770999050000|2026-02-13 16:10:50|2686||2686||2686||2686||0
1770999070000|2026-02-13 16:11:10|2685|2683|2685|2683|2685|2683|2685|2683|494
1770999100000|2026-02-13 16:11:40|2686|2685|2686|2684|2686|2685|2686|2684|1282
1770999110000|2026-02-13 16:11:50||2683||2684||2684||2683|2
1770999120000|2026-02-13 16:12:00|2688|2686|2687|2684|2688|2686|2687|2684|1669
1770999130000|2026-02-13 16:12:10|2686|2685|2684|2683|2686|2685|2684|2683|988
1770999140000|2026-02-13 16:12:20||2682||2682||2682||2682|321
1770999150000|2026-02-13 16:12:30|2683|2681|2683|2681|2683|2681|2683|2681|505
1770999160000|2026-02-13 16:12:40|2682||2682||2683||2682||310
1770999180000|2026-02-13 16:13:00|2683|2682|2683|2681|2683|2682|2683|2681|433
1770999200000|2026-02-13 16:13:20|||||||||1036
1770999210000|2026-02-13 16:13:30|2682||2682||2682||2682||337
1770999230000|2026-02-13 16:13:50|2683|2682|2683|2681|2683|2682|2683|2681|302
1770999240000|2026-02-13 16:14:00|2684|2683|2685|2682|2685|2683|2684|2682|389
1770999250000|2026-02-13 16:14:10||2683||2683||2683||2683|0
1770999260000|2026-02-13 16:14:20|2684|2682|2684|2683|2685|2683|2684|2682|862
1770999270000|2026-02-13 16:14:30|2683|2682|2683|2680|2683|2683|2683|2680|528
1770999280000|2026-02-13 16:14:40||2682||2681||2682||2681|524
1770999290000|2026-02-13 16:14:50|2684|2682|2684|2681.5|2684|2682|2684|2681.5|0
1770999300000|2026-02-13 16:15:00|2684.5|2682|2684|2681.5|2684.5|2682|2684|2681.5|0
1770999310000|2026-02-13 16:15:10|2684.5|2682|2684.5|2682|2684.5|2682|2684|2681.5|600
1770999320000|2026-02-13 16:15:20|2684|2681.5|2685.5|2683|2685.5|2683|2684|2681.5|95
1770999330000|2026-02-13 16:15:30|2685|2682.5|2686.5|2684|2686.5|2684|2685|2682.5|110
1770999340000|2026-02-13 16:15:40|2686|2683.5|2686|2683.5|2686.5|2684|2686|2683.5|0
1770999350000|2026-02-13 16:15:50|2686.5|2684|2686|2683.5|2686.5|2684|2686|2683.5|0
1770999360000|2026-02-13 16:16:00|2685|2683|2685.5|2683|2685.5|2683|2685|2682.5|0
1770999370000|2026-02-13 16:16:10|2685|2682.5|2685|2682.5|2685|2682.5|2685|2682.5|0
1770999380000|2026-02-13 16:16:20|2685.5|2683|2687|2684.5|2687.5|2685|2685|2682.5|200
1770999390000|2026-02-13 16:16:30|2687.5|2685|2687|2683.5|2687.5|2685|2686|2683.5|332
1770999400000|2026-02-13 16:16:40|2687.5|2684|2685|2682.5|2687.5|2684|2685|2682.5|0
1770999410000|2026-02-13 16:16:50|2685.5|2683|2685.5|2683|2686.5|2684|2685|2682.5|222
1770999420000|2026-02-13 16:17:00|2685|2682.5|2686|2683|2686.5|2683|2685|2682.5|242
1770999430000|2026-02-13 16:17:10|2686.5|2684|2686.5|2684|2686.5|2684|2686.5|2684|0
1770999440000|2026-02-13 16:17:20|2686|2683.5|2685|2682.5|2686.5|2684|2684|2681.5|254
1770999450000|2026-02-13 16:17:30|2685.5|2683|2686|2683.5|2686|2683.5|2685|2682.5|274
1770999460000|2026-02-13 16:17:40|2686.5|2684|2690|2687.5|2690.5|2688|2686.5|2684|395
1770999470000|2026-02-13 16:17:50|2689|2687|2689|2686.5|2689.5|2687|2689|2685.5|0
1770999480000|2026-02-13 16:18:00|2689.5|2687|2689|2686.5|2689.5|2687|2688|2686.5|222
1770999490000|2026-02-13 16:18:10|2688||2689||2689||2688||0
1770999500000|2026-02-13 16:18:20|2689.5|2687|2689.5|2687|2689.5|2687|2688.5|2686.5|0
1770999510000|2026-02-13 16:18:30|2689|2686.5|2690|2688.5|2690.5|2689|2689|2686.5|692
1770999520000|2026-02-13 16:18:40|2690.5|2689|2690|2687.5|2690.5|2689|2690|2687.5|0
1770999530000|2026-02-13 16:18:50|2690.5|2688|2690.5|2688|2690.5|2688|2689|2687.5|282
1770999560000|2026-02-13 16:19:20|2690|2687.5|2689.5|2687|2690.5|2688|2689|2686.5|832
1770999570000|2026-02-13 16:19:30|2689|2686.5|2689.5|2687|2689.5|2687|2689|2686.5|0
1770999580000|2026-02-13 16:19:40|2690|2688|2690.5|2688|2690.5|2688|2690|2687.5|12
1770999590000|2026-02-13 16:19:50|2690|2687.5|2690.5|2688|2690.5|2688|2690|2687.5|0
1770999600000|2026-02-13 16:20:00|2690|2687.5|2690|2687.5|2690|2687.5|2690|2687.5|0
1770999610000|2026-02-13 16:20:10|2690.5|2688|2690.5|2688|2690.5|2688|2690.5|2688|0
1770999620000|2026-02-13 16:20:20|2690|2687.5|2690|2687.5|2690.5|2688|2690|2687.5|0
1770999630000|2026-02-13 16:20:30|2690.5|2688|2689.5|2688|2690.5|2688|2689|2687|8
1770999640000|2026-02-13 16:20:40|2689|2687.5|2687|2685.5|2689.5|2688|2687|2685.5|200
1770999650000|2026-02-13 16:20:50|2688.5|2686|2687|2685.5|2688.5|2687|2687|2685.5|0
1770999660000|2026-02-13 16:21:00|2687.5|2686|2687|2685.5|2687.5|2686|2687|2685.5|290
1770999670000|2026-02-13 16:21:10|2687.5|2685|2686|2684.5|2687.5|2685|2686|2684.5|0
1770999680000|2026-02-13 16:21:20|2686.5|2685|2686.5|2685|2686.5|2685|2686.5|2685|0
1770999690000|2026-02-13 16:21:30|2686|2684.5|2686.5|2685|2686.5|2685|2686|2684.5|110
1770999700000|2026-02-13 16:21:40|2686|2684.5|2686|2684.5|2686|2684.5|2686|2684.5|0
1770999710000|2026-02-13 16:21:50|2686.5|2685|2688|2685.5|2688.5|2686|2686.5|2684.5|1081
1770999720000|2026-02-13 16:22:00|2688.5|2686|2688|2685.5|2688.5|2686|2688|2685.5|0
1770999730000|2026-02-13 16:22:10|2688.5|2686|2688|2685.5|2688.5|2686|2688|2685.5|0
1770999740000|2026-02-13 16:22:20|2688.5|2686|2689|2686.5|2689|2687.5|2688|2685.5|20
1770999750000|2026-02-13 16:22:30|2688.5|2687|2688|2685.5|2688.5|2687|2688|2685.5|0
1770999760000|2026-02-13 16:22:40|2688.5|2686|2688|2685.5|2688.5|2686|2688|2685.5|0
1770999770000|2026-02-13 16:22:50|2688.5|2686|2688|2685.5|2688.5|2686|2688|2685.5|0
1770999780000|2026-02-13 16:23:00|2688.5|2686|2688|2685.5|2688.5|2686|2687|2685.5|131
1770999790000|2026-02-13 16:23:10|2688.5|2686|2688.5|2686|2688.5|2686|2688|2685.5|0
1770999800000|2026-02-13 16:23:20|2688|2685.5|2688.5|2686|2688.5|2686|2688|2685.5|0
1770999810000|2026-02-13 16:23:30|2688|2685.5|2685|2682.5|2688.5|2686|2685|2682.5|292
1770999820000|2026-02-13 16:23:40|2685.5|2683|2685|2682.5|2685.5|2683|2685|2682.5|0
1770999830000|2026-02-13 16:23:50|2685.5|2683|2685|2682.5|2685.5|2683|2685|2682.5|0
1770999840000|2026-02-13 16:24:00|2685.5|2683|2686.5|2683|2686.5|2683|2685|2682.5|0
1770999850000|2026-02-13 16:24:10|2686|2682.5|2687|2683.5|2687.5|2685|2685.5|2682.5|390
1770999860000|2026-02-13 16:24:20|2686|2684|2687.5|2685|2687.5|2685|2686|2683.5|0
1770999870000|2026-02-13 16:24:30|2687|2684.5|2687|2684.5|2687.5|2685|2687|2684.5|0
1770999880000|2026-02-13 16:24:40|2687.5|2685|2686|2682.5|2687.5|2685|2685.5|2682.5|664
1770999890000|2026-02-13 16:24:50|2686.5|2683|2687|2684.5|2687.5|2684.5|2686|2683|0
1770999900000|2026-02-13 16:25:00|2687.5|2685|2686|2683.5|2687.5|2685|2686|2683.5|200
1770999910000|2026-02-13 16:25:10|2686.5|2684|2686|2683.5|2686.5|2684|2686|2683.5|0
1770999920000|2026-02-13 16:25:20|2686.5|2684|2686.5|2685|2686.5|2685|2686|2683.5|17
1770999930000|2026-02-13 16:25:30|2686|2684.5|2686|2683.5|2686.5|2684.5|2686|2683.5|503
1770999940000|2026-02-13 16:25:40|2686.5|2684|2686|2683.5|2686.5|2684|2686|2683.5|0
1770999950000|2026-02-13 16:25:50|2686.5|2684|2686|2683.5|2686.5|2684|2686|2683.5|0
1770999960000|2026-02-13 16:26:00|2686.5|2684|2688.5|2686|2688.5|2686|2686|2683.5|276
1770999970000|2026-02-13 16:26:10|2688|2685.5|2687|2684.5|2688.5|2685.5|2687|2684.5|0
1770999980000|2026-02-13 16:26:20|2687.5|2685|2686.5|2684|2687.5|2685|2686|2683.5|344
1770999990000|2026-02-13 16:26:30|2686|2683.5|2687.5|2684|2687.5|2684|2686|2683.5|0
1771000000000|2026-02-13 16:26:40|2687|2685|2687|2684.5|2687|2685|2687|2684.5|0
1771000010000|2026-02-13 16:26:50|2687.5|2685|2688|2685.5|2688.5|2686|2687|2684.5|451
1771000020000|2026-02-13 16:27:00|2688.5|2686|2688.5|2687|2688.5|2687|2688|2686|0
1771000030000|2026-02-13 16:27:10|2688|2686.5|2689|2686.5|2689|2687|2688|2686.5|0
1771000040000|2026-02-13 16:27:20|2689.5|2687|2690.5|2688|2690.5|2689|2689|2686.5|264
1771000050000|2026-02-13 16:27:30|2689.5|2687|2690.5|2688|2690.5|2689|2689|2687|0
1771000060000|2026-02-13 16:27:40|2690|2687.5|2690|2687.5|2690.5|2688|2690|2687.5|0
1771000070000|2026-02-13 16:27:50|2691.5|2688|2691.5|2689|2691.5|2689.5|2691|2688|0
1771000080000|2026-02-13 16:28:00|2691|2688.5|2690|2687.5|2692.5|2690|2690|2687.5|404
1771000090000|2026-02-13 16:28:10|2690.5|2688|2691|2688.5|2691.5|2689|2690.5|2688|0
1771000100000|2026-02-13 16:28:20|2691.5|2689|2690.5|2688|2691.5|2689|2690|2687.5|0
1771000110000|2026-02-13 16:28:30|2690|2687.5|2690.5|2688|2690.5|2689|2690|2687.5|0
1771000120000|2026-02-13 16:28:40|2690|2689|2692|2688.5|2692.5|2689|2690|2687.5|332
1771000130000|2026-02-13 16:28:50|2692.5|2689|2691.5|2689|2692.5|2689|2691|2687.5|0
1771000140000|2026-02-13 16:29:00|2691|2688.5|2689|2687.5|2691.5|2689|2689|2686.5|600
1771000150000|2026-02-13 16:29:10|2689.5|2688|2688|2686.5|2689.5|2688|2688|2686.5|0
1771000160000|2026-02-13 16:29:20|2689|2687|2688|2686.5|2689.5|2687|2687|2685.5|30
1771000170000|2026-02-13 16:29:30|2688.5|2687|2688.5|2687|2688.5|2687|2688|2685.5|0
1771000180000|2026-02-13 16:29:40|2689|2686.5|2689.5|2687|2689.5|2687|2689|2686.5|0
1771000190000|2026-02-13 16:29:50|2689|2686.5|2689|2687.5|2689.5|2687.5|2689|2686.5|0
1770969600000|2026-02-13 08:00:00|2658|2649|2660|2653|2660|2653|2657|2649|216
1770969610000|2026-02-13 08:00:10|2661|2652|2661|2652|2661|2652|2661|2652|2
1770969620000|2026-02-13 08:00:20|2660|2653|2663|2657|2663|2657|2656|2652|3
1770969630000|2026-02-13 08:00:30|2667|2666|2667|2659|2667|2666|2661|2657|180
1770969640000|2026-02-13 08:00:40|2665||2665||2665||2665||1
1770969650000|2026-02-13 08:00:50|||||||||83
1770969660000|2026-02-13 08:01:00|2664|2657|2664|2656|2665|2657|2659|2656|39
1770969670000|2026-02-13 08:01:10|||||||||11
1770969680000|2026-02-13 08:01:20|2665|2657|2661|2656|2665|2657|2661|2656|5
1770969690000|2026-02-13 08:01:30|||||||||7
1770969700000|2026-02-13 08:01:40|||||||||5
1770969710000|2026-02-13 08:01:50||2657||2657||2657||2657|7
1770969720000|2026-02-13 08:02:00||2656||2656||2656||2656|1
1770969730000|2026-02-13 08:02:10|2660|2655|2661|2655|2661|2655|2660|2655|541
1770969740000|2026-02-13 08:02:20|2663|2656|2658|2655|2663|2657|2658|2655|87
1770969750000|2026-02-13 08:02:30|||||||||1
1770969760000|2026-02-13 08:02:40||2654||2654||2654||2654|270
1770969770000|2026-02-13 08:02:50|2656|2649|2657|2650|2658|2650|2656|2649|238
1770969780000|2026-02-13 08:03:00|2656|2649|2656|2649|2656|2649|2656|2649|1
1770969800000|2026-02-13 08:03:20|2655||2655||2655||2655||5
1770969810000|2026-02-13 08:03:30|2657|2653|2657|2653|2657|2656|2657|2653|321
1770969840000|2026-02-13 08:04:00|2659|2654|2659|2655|2659|2655|2659|2654|509
1770969850000|2026-02-13 08:04:10|2658||2658||2659||2658||253
1770969860000|2026-02-13 08:04:20|2659|2656|2660|2656|2660|2656|2659|2656|159
1770969880000|2026-02-13 08:04:40|2662|2657|2662|2658|2662|2658|2662|2656|29
1770969890000|2026-02-13 08:04:50|2661|2659|2663|2660|2663|2660|2660|2659|617
1770969900000|2026-02-13 08:05:00|2664|2661|2666|2662|2666|2663|2664|2661|20
1770969920000|2026-02-13 08:05:20|2665|2663|2667|2663|2667|2663|2665|2663|557
1770969950000|2026-02-13 08:05:50|2668|2665|2670|2667|2670|2667|2668|2665|220
1770969960000|2026-02-13 08:06:00|2669|2666|2671|2669|2671|2669|2668|2666|582
1770969970000|2026-02-13 08:06:10|2668|2664|2668|2666|2668|2666|2668|2664|1666
1770969990000|2026-02-13 08:06:30||2665||2666||2666||2665|1123
1770970000000|2026-02-13 08:06:40|2670|2667|2670|2668|2670|2668|2670|2667|133
1770970010000|2026-02-13 08:06:50|2672|2669|2672|2667|2672|2669|2672|2667|42
1770970020000|2026-02-13 08:07:00|2674|2670|2674|2670|2674|2670|2674|2669|1456
1770970030000|2026-02-13 08:07:10||2669||2670||2670||2669|1
1770970040000|2026-02-13 08:07:20|2672|2671|2674|2671|2674|2671|2672|2671|25
1770970070000|2026-02-13 08:07:50|||||||||200
1770970080000|2026-02-13 08:08:00|2673|2670|2673|2670|2673|2670|2673|2670|83
1770970090000|2026-02-13 08:08:10|2672|2669|2672|2669|2672|2669|2672|2669|1
1770970100000|2026-02-13 08:08:20|2671||2671||2671||2671||0
1770970110000|2026-02-13 08:08:30|2672|2670|2673|2670|2673|2670|2672|2670|202
1770970120000|2026-02-13 08:08:40|||||||||74
1770970140000|2026-02-13 08:09:00||2669||2669||2669||2669|0
1770970200000|2026-02-13 08:10:00||2670||2670||2670||2670|0
1770970210000|2026-02-13 08:10:10||2669||2670||2670||2669|27
1770970220000|2026-02-13 08:10:20||2669||2669||2669||2669|0
1770970250000|2026-02-13 08:10:50|2672||2672||2672||2672||0
1770970260000|2026-02-13 08:11:00|2671|2670|2672|2670|2672|2670|2671|2670|620
1770970270000|2026-02-13 08:11:10|||||||||110
1770970280000|2026-02-13 08:11:20|2673|2669|2673|2669|2673|2670|2672|2669|1236
1770970290000|2026-02-13 08:11:30|2670|2667|2670|2666|2670|2667|2670|2666|227
1770970300000|2026-02-13 08:11:40|2669|2665|2668|2665|2669|2665|2668|2665|990
1770970310000|2026-02-13 08:11:50|2665|2662|2666|2662|2666|2663|2665|2661|355
1770970320000|2026-02-13 08:12:00|2665|2661|2664|2661|2665|2661|2664|2661|0
1770970340000|2026-02-13 08:12:20|2663|2660|2661|2659|2664|2660|2661|2659|280
1770970350000|2026-02-13 08:12:30|2662|2660|2662|2660|2662|2660|2662|2660|26
1770970360000|2026-02-13 08:12:40|2663|2659|2663|2659|2663|2659|2663|2659|373
1770970370000|2026-02-13 08:12:50|2662|2661|2664|2661|2664|2661|2662|2661|440
1770970400000|2026-02-13 08:13:20|2663||2663||2663||2663||800
1770970450000|2026-02-13 08:14:10|||||||||104
1770970460000|2026-02-13 08:14:20|2662|2660|2662|2660|2662|2660|2662|2660|366
1770970470000|2026-02-13 08:14:30|2664|2662|2665|2663|2665|2663|2664|2662|230
1770970480000|2026-02-13 08:14:40|2667|2665|2667|2665|2667|2665|2667|2665|156
1770970490000|2026-02-13 08:14:50|2666|2664|2666|2663|2666|2664|2666|2663|232
1770970500000|2026-02-13 08:15:00|2667||2667||2667||2667||0
1770970520000|2026-02-13 08:15:20|2665|2662|2663|2660|2665|2662|2663|2660|105
1770970530000|2026-02-13 08:15:30|2662||2663||2663||2662||0
1770970540000|2026-02-13 08:15:40|2662||2663||2663||2662||0
1770970550000|2026-02-13 08:15:50|2662||2663||2663||2662||53
1770970560000|2026-02-13 08:16:00|2662|2658|2660|2658|2662|2658|2660|2658|447
1770970570000|2026-02-13 08:16:10|2658|2655|2657|2654|2658|2655|2657|2654|618
1770970580000|2026-02-13 08:16:20|2656||2656||2656||2656||0
1770970590000|2026-02-13 08:16:30|||||||||250
1770970600000|2026-02-13 08:16:40|2657|2655|2657|2655|2657|2655|2657|2655|180
1770970610000|2026-02-13 08:16:50||2654||2654||2654||2654|0
1770970620000|2026-02-13 08:17:00|2656|2653|2656|2653|2656|2653|2656|2653|937
1770970630000|2026-02-13 08:17:10||2652||2653||2653||2652|173
1770970660000|2026-02-13 08:17:40|||||||||1920
1770970710000|2026-02-13 08:18:30|2655|2652|2656|2652|2656|2652|2655|2652|257
1770970720000|2026-02-13 08:18:40|2655||2655||2656||2655||0
1770970730000|2026-02-13 08:18:50|||||||||350
1770970740000|2026-02-13 08:19:00|2653|2649|2653|2649|2653|2649|2653|2649|750
1770970770000|2026-02-13 08:19:30||2650||2650||2650||2650|0
1770970780000|2026-02-13 08:19:40|||||||||151
1770970790000|2026-02-13 08:19:50|2651|2648|2651|2649|2651|2649|2651|2648|42
1770970800000|2026-02-13 08:20:00|2653||2653||2653||2653||250
1770970820000|2026-02-13 08:20:20|2654|2650|2655|2653|2655|2654|2654|2650|342
1770970830000|2026-02-13 08:20:30|||||||||1000
1770970850000|2026-02-13 08:20:50||2654||2653||2654||2653|11
1770970860000|2026-02-13 08:21:00|2654||2654||2654||2654||220
1770970870000|2026-02-13 08:21:10|2653|2650|2654|2652|2654|2652|2653|2650|5000
1770970880000|2026-02-13 08:21:20|2655|2653|2655|2652|2655|2653|2655|2652|428
1770970890000|2026-02-13 08:21:30|2652|2653|2651|2648|2652|2653|2649|2648|1927
1770970900000|2026-02-13 08:21:40|2649||2651||2651||2649||671
1770970910000|2026-02-13 08:21:50|2649||2649||2651||2649||549
1770970920000|2026-02-13 08:22:00|||||||||480
1770970930000|2026-02-13 08:22:10|||||||||247
1770970940000|2026-02-13 08:22:20|2651||2649||2651||2649||150
1770970950000|2026-02-13 08:22:30|2651|2649|2652|2649|2652|2649|2649|2648|2390
1770970960000|2026-02-13 08:22:40||2650||2650||2650||2650|0
1770970970000|2026-02-13 08:22:50|2653|2651|2653|2651|2653|2651|2653|2651|239
1770970980000|2026-02-13 08:23:00|2654||2654||2654||2653||15
1770970990000|2026-02-13 08:23:10|2655|2653|2656|2654|2656|2654|2655|2651|247
1770971010000|2026-02-13 08:23:30|||||||||2028
1770971030000|2026-02-13 08:23:50|||||||||250
1770971050000|2026-02-13 08:24:10|2658|2655|2658|2655|2658|2655|2658|2655|401
1770971060000|2026-02-13 08:24:20|2659|2656|2662|2660|2662|2660|2659|2656|105
1770971070000|2026-02-13 08:24:30|2663|2661|2663|2661|2663|2661|2663|2661|20
1770971080000|2026-02-13 08:24:40|2664||2664||2664||2664||0
1770971090000|2026-02-13 08:24:50|2665||2665||2665||2665||0
1770971100000|2026-02-13 08:25:00|2666|2662|2666|2661|2666|2662|2666|2661|20
1770971110000|2026-02-13 08:25:10|2665|2662|2666|2661|2666|2662|2665|2661|0
1770971120000|2026-02-13 08:25:20|2667|2662|2666|2662|2667|2662|2666|2662|2
1770971130000|2026-02-13 08:25:30|2667|2663|2666|2663|2667|2663|2666|2662|0
1770971140000|2026-02-13 08:25:40||2664||2664||2665||2664|44
1770971150000|2026-02-13 08:25:50|2668||2668||2668||2668||76
1770971160000|2026-02-13 08:26:00|2667||2668||2668||2667||0
1770971170000|2026-02-13 08:26:10||2665||2665||2665||2665|0
1770971180000|2026-02-13 08:26:20||2666||2665||2666||2665|77
1770971190000|2026-02-13 08:26:30|2663|2666|2663|2658|2663|2666|2663|2658|107
1770971200000|2026-02-13 08:26:40||2659||2659||2659||2659|489
1770971220000|2026-02-13 08:27:00|2670|2668|2670|2667|2671|2670|2670|2667|358
1770971230000|2026-02-13 08:27:10|2667|2663|2666|2664|2667|2664|2666|2663|480
1770971240000|2026-02-13 08:27:20|2665|2663|2665|2663|2665|2663|2665|2663|78
1770971260000|2026-02-13 08:27:40|||||||||39
1770971290000|2026-02-13 08:28:10|2664|2661|2663|2660|2664|2661|2663|2659|471
1770971300000|2026-02-13 08:28:20|||||||||206
1770971310000|2026-02-13 08:28:30|2664|2661|2665|2661|2665|2661|2664|2661|140
1770971320000|2026-02-13 08:28:40|2664|2662|2664|2661|2664|2662|2664|2661|0
1770971330000|2026-02-13 08:28:50|2663|2662|2663|2660|2663|2662|2663|2659|0
1770971340000|2026-02-13 08:29:00|2664|2659|2663|2659|2664|2659|2663|2659|274
1770971360000|2026-02-13 08:29:20||2660||2660||2660||2660|0
1770971370000|2026-02-13 08:29:30|2664||2664||2664||2664||0
1770971380000|2026-02-13 08:29:40|2663||2663||2663||2663||0
1770971400000|2026-02-13 08:30:00|2664||2664||2665||2664||3409
1770971410000|2026-02-13 08:30:10|2663||2663||2663||2663||0
1770971440000|2026-02-13 08:30:40|2660|2656|2660|2655|2660|2656|2659|2655|0
1770971450000|2026-02-13 08:30:50|2661|2657|2661|2657|2661|2657|2661|2657|0
1770971460000|2026-02-13 08:31:00|2662|2658|2661|2658|2662|2658|2661|2658|1
1770971470000|2026-02-13 08:31:10|2662||2662||2662||2662||0
1770971480000|2026-02-13 08:31:20|2660|2657|2661|2658|2661|2658|2660|2657|81
1770971490000|2026-02-13 08:31:30|2660|2657|2660|2657|2660|2657|2660|2657|79
1770971530000|2026-02-13 08:32:10|2661|2658|2660|2658|2661|2658|2660|2657|0
1770971540000|2026-02-13 08:32:20||2659||2657||2659||2657|71
1770971560000|2026-02-13 08:32:40|2658|2653|2657|2654|2658|2654|2657|2653|320
1770971570000|2026-02-13 08:32:50|2658|2653|2659|2655|2659|2655|2658|2653|0
1770971580000|2026-02-13 08:33:00||2656||2656||2656||2656|0
1770971600000|2026-02-13 08:33:20|||||||||1880
1770971610000|2026-02-13 08:33:30|2661|2657|2661|2657|2661|2659|2661|2657|371
1770971630000|2026-02-13 08:33:50|2660||2660||2660||2660||0
1770971640000|2026-02-13 08:34:00|2661|2658|2660|2658|2661|2658|2660|2657|3
1770971650000|2026-02-13 08:34:10||2657||2658||2658||2657|0
1770971660000|2026-02-13 08:34:20||2657||2657||2657||2657|0
1770971670000|2026-02-13 08:34:30|||||||||181
1770971730000|2026-02-13 08:35:30|2661|2659|2661|2659|2661|2659|2661|2659|290
1770971750000|2026-02-13 08:35:50|||||||||1240
1770971780000|2026-02-13 08:36:20|2662|2660|2662|2660|2662|2660|2662|2660|70
1770971790000|2026-02-13 08:36:30|||||||||1
1770971800000|2026-02-13 08:36:40|2659|2657|2659|2657|2659|2657|2659|2656|130
1770971820000|2026-02-13 08:37:00|2660||2660||2660||2660||0
1770971840000|2026-02-13 08:37:20|2659||2659||2659||2659||0
1770971870000|2026-02-13 08:37:50|2660||2659||2660||2659||73
1770971880000|2026-02-13 08:38:00|2658|2655|2658|2654|2658|2655|2658|2654|0
1770971890000|2026-02-13 08:38:10||2655||2656||2656||2654|0
1770971900000|2026-02-13 08:38:20|2656|2654|2656|2652|2656|2656|2656|2652|0
1770971910000|2026-02-13 08:38:30||2653||2653||2653||2652|0
1770971930000|2026-02-13 08:38:50||2654||2652||2654||2652|0
1770971940000|2026-02-13 08:39:00||2653||2653||2654||2653|0
1770971980000|2026-02-13 08:39:40|||||||||226
1770972020000|2026-02-13 08:40:20||2654||2653||2654||2653|0
1770972030000|2026-02-13 08:40:30||2654||2654||2654||2654|0
1770972040000|2026-02-13 08:40:40||2653||2654||2654||2653|376
1770972050000|2026-02-13 08:40:50|2657|2655|2656|2654|2657|2655|2656|2654|244
1770972060000|2026-02-13 08:41:00|||||||||376
1770972070000|2026-02-13 08:41:10|2654|2650|2654|2652|2654|2652|2654|2650|400
1770972080000|2026-02-13 08:41:20|2655|2650|2655|2653|2655|2653|2655|2650|32
1770972120000|2026-02-13 08:42:00|2653|2649|2653|2649|2653|2649|2653|2649|329
1770972130000|2026-02-13 08:42:10||2650||2650||2650||2650|0
1770972150000|2026-02-13 08:42:30|2652|2649|2652|2649|2652|2649|2652|2649|309
1770972170000|2026-02-13 08:42:50||2650||2650||2650||2650|36
1770972180000|2026-02-13 08:43:00|||||||||4
1770972190000|2026-02-13 08:43:10|2654|2651|2654|2651|2654|2652|2654|2650|180
1770972200000|2026-02-13 08:43:20|2655|2650|2655|2652|2655|2652|2655|2650|0
1770972230000|2026-02-13 08:43:50||2653||2653||2653||2653|0
1770972250000|2026-02-13 08:44:10||2652||2652||2652||2652|0
1770972270000|2026-02-13 08:44:30|2654|2650|2653|2650|2654|2650|2653|2650|323
1770972280000|2026-02-13 08:44:40|2651|2649|2652|2649|2652|2649|2650|2649|101
1770972300000|2026-02-13 08:45:00|2651|2650|2651|2650|2651|2650|2651|2649|0
1770972310000|2026-02-13 08:45:10|2652|2649|2653|2650|2653|2651|2652|2649|0
1770972320000|2026-02-13 08:45:20|2654|2649|2653|2651|2654|2652|2653|2649|0
1770972330000|2026-02-13 08:45:30|2655|2652|2655|2652|2655|2653|2655|2652|786
1770972340000|2026-02-13 08:45:40|2656|2653|2656|2653|2656|2653|2656|2653|0
1770972350000|2026-02-13 08:45:50||2654||2654||2654||2654|202
1770972360000|2026-02-13 08:46:00||2653||2653||2654||2653|0
1770972370000|2026-02-13 08:46:10||2654||2654||2654||2653|0
1770972380000|2026-02-13 08:46:20|2655|2653|2655|2653|2655|2653|2655|2653|98
1770972430000|2026-02-13 08:47:10||2654||2654||2654||2653|0
1770972440000|2026-02-13 08:47:20||2653||2653||2653||2653|0
1770972490000|2026-02-13 08:48:10|||||||||1
1770972530000|2026-02-13 08:48:50|2656|2654|2656|2654|2656|2654|2656|2654|2531
1770972560000|2026-02-13 08:49:20|2655|2651|2654|2651|2655|2651|2654|2651|387
1770972570000|2026-02-13 08:49:30|2655|2652|2655|2652|2655|2652|2655|2652|0
1770972590000|2026-02-13 08:49:50||2653||2653||2653||2653|0
1770972620000|2026-02-13 08:50:20|||||||||2349
1770972630000|2026-02-13 08:50:30||2654||2653||2654||2653|688
1770972640000|2026-02-13 08:50:40||2652||2652||2652||2652|92
1770972650000|2026-02-13 08:50:50|2654|2653|2654|2653|2654|2653|2654|2653|0
1770972660000|2026-02-13 08:51:00|2653|2652|2654|2653|2654|2653|2653|2652|0
1770972740000|2026-02-13 08:52:20|2653|2652|2653|2652|2653|2652|2653|2651|215
1770972760000|2026-02-13 08:52:40|2652|2650|2652|2650|2652|2650|2652|2650|0
1770972770000|2026-02-13 08:52:50|||||||||20
1770972810000|2026-02-13 08:53:30|||||||||20
1770972830000|2026-02-13 08:53:50|2653||2653||2653||2653||186
1770972840000|2026-02-13 08:54:00||2651||2651||2651||2651|0
1770972900000|2026-02-13 08:55:00||2652||2652||2652||2652|0
1770972910000|2026-02-13 08:55:10||2650||2650||2650||2650|702
1770972920000|2026-02-13 08:55:20|2652||2652||2652||2652||0
1770972950000|2026-02-13 08:55:50|||||||||89
1770972980000|2026-02-13 08:56:20|2653||2653||2653||2653||0
1770972990000|2026-02-13 08:56:30|2652|2647|2650|2647|2652|2647|2650|2647|81
1770973000000|2026-02-13 08:56:40|2648|2645|2649|2646|2650|2647|2648|2645|147
1770973010000|2026-02-13 08:56:50|2650||2650||2650||2650||0
1770973030000|2026-02-13 08:57:10|2649||2649||2649||2649||0
1770973050000|2026-02-13 08:57:30||2647||2647||2647||2647|0
1770973070000|2026-02-13 08:57:50|2647|2646|2648|2645|2648|2646|2647|2645|4695
1770973090000|2026-02-13 08:58:10||2646||2646||2646||2646|0
1770973120000|2026-02-13 08:58:40|2647|2645|2647|2645|2647|2645|2647|2645|285
1770973200000|2026-02-13 09:00:00|||||||||2
1770973210000|2026-02-13 09:00:10|||||||||13
1770973220000|2026-02-13 09:00:20|||||||||4
1770973230000|2026-02-13 09:00:30|||||||||1787
1770973240000|2026-02-13 09:00:40|||||||||5
1770973260000|2026-02-13 09:01:00|||||||||4
1770973270000|2026-02-13 09:01:10|||||||||16
1770973280000|2026-02-13 09:01:20|||||||||17
1770973290000|2026-02-13 09:01:30|||||||||4
1770973300000|2026-02-13 09:01:40|2646|2644|2645|2642|2646|2644|2645|2642|701
1770973310000|2026-02-13 09:01:50|||||||||1294
1770973330000|2026-02-13 09:02:10|2644||2644||2644||2644||0
1770973340000|2026-02-13 09:02:20|2643||2644||2644||2643||0
1770973390000|2026-02-13 09:03:10|||||||||1
1770973420000|2026-02-13 09:03:40|||||||||712
1770973430000|2026-02-13 09:03:50|2642|2638|2641|2637|2642|2638|2641|2637|342
1770973470000|2026-02-13 09:04:30||2638||2639||2639||2638|0
1770973500000|2026-02-13 09:05:00|2642||2643||2643||2642||222
1770973510000|2026-02-13 09:05:10|2642|2640|2642|2639|2642|2640|2642|2639|0
1770973520000|2026-02-13 09:05:20|2643||2643||2643||2643||0
1770973530000|2026-02-13 09:05:30||2640||2640||2640||2639|83
1770973540000|2026-02-13 09:05:40|2642||2642||2643||2642||432
1770973550000|2026-02-13 09:05:50|2640|2637|2641|2638|2641|2638|2640|2637|200
1770973560000|2026-02-13 09:06:00|2642|2639|2642|2641|2642|2641|2642|2639|0
1770973570000|2026-02-13 09:06:10|2643||2643||2643||2643||0
1770973580000|2026-02-13 09:06:20|||||||||16
1770973590000|2026-02-13 09:06:30|2641|2638|2642|2639|2642|2639|2640|2637|355
1770973610000|2026-02-13 09:06:50|2643||2643||2643||2643||0
1770973620000|2026-02-13 09:07:00|2641|2640|2641|2640|2641|2640|2641|2640|0
1770973630000|2026-02-13 09:07:10|2642|2639|2643|2640|2643|2640|2642|2638|70
1770973650000|2026-02-13 09:07:30||2641||2641||2641||2640|0
1770973660000|2026-02-13 09:07:40|2642|2639|2642|2639|2642|2639|2642|2639|99
1770973670000|2026-02-13 09:07:50|2643|2638|2643|2639|2643|2640|2643|2638|0
1770973680000|2026-02-13 09:08:00|2642|2640|2643|2640|2643|2640|2642|2640|0
1770973720000|2026-02-13 09:08:40|2641|2639|2642|2639|2642|2640|2641|2637|179
1770973740000|2026-02-13 09:09:00|2643|2640|2643|2640|2643|2640|2642|2639|0
1770973760000|2026-02-13 09:09:20||2641||2640||2641||2640|0
1770973770000|2026-02-13 09:09:30||2641||2641||2641||2641|477
1770973790000|2026-02-13 09:09:50|2642|2639|2642|2639|2642|2639|2642|2638|284
1770973800000|2026-02-13 09:10:00||2638||2639||2639||2638|0
1770973810000|2026-02-13 09:10:10|||||||||1100
1770973820000|2026-02-13 09:10:20||2640||2639||2640||2639|268
1770973830000|2026-02-13 09:10:30|2640|2636|2637|2636|2640|2636|2637|2636|363
1770973840000|2026-02-13 09:10:40|2639|2634|2637|2633|2639|2634|2637|2633|515
1770973850000|2026-02-13 09:10:50||2634||2634||2635||2633|0
1770973860000|2026-02-13 09:11:00||2635||2634||2635||2634|83
1770973870000|2026-02-13 09:11:10||2635||2636||2636||2634|0
1770973880000|2026-02-13 09:11:20||2634||2636||2636||2634|0
1770973890000|2026-02-13 09:11:30||2635||2635||2635||2635|0
1770973900000|2026-02-13 09:11:40|2638|2636|2640|2636|2640|2638|2638|2636|271
1770973910000|2026-02-13 09:11:50||2637||2638||2638||2637|2
1770973920000|2026-02-13 09:12:00||2637||2637||2638||2637|0
1770973930000|2026-02-13 09:12:10||2638||2638||2638||2637|0
1770973940000|2026-02-13 09:12:20||2639||2638||2639||2638|0
1770973950000|2026-02-13 09:12:30||2639||2639||2639||2639|0
1770973960000|2026-02-13 09:12:40||2638||2637||2638||2637|54
1770973970000|2026-02-13 09:12:50|2642|2638|2643|2639|2643|2640|2642|2638|18
1770973980000|2026-02-13 09:13:00|2642||2643||2643||2642||0
1770973990000|2026-02-13 09:13:10|2642||2642||2643||2642||0
1770974020000|2026-02-13 09:13:40|2641||2642||2642||2641||255
1770974060000|2026-02-13 09:14:20|||||||||2000
1770974070000|2026-02-13 09:14:30|||||||||80
1770974080000|2026-02-13 09:14:40|2640|2637|2641|2637|2641|2637|2640|2636|63
1770974100000|2026-02-13 09:15:00||2638||2638||2638||2637|0
1770974140000|2026-02-13 09:15:40|2642|2639|2642|2639|2642|2639|2642|2638|0
1770974160000|2026-02-13 09:16:00||2640||2640||2640||2640|0
1770974170000|2026-02-13 09:16:10||2639||2640||2640||2639|0
1770974180000|2026-02-13 09:16:20|2643||2643||2643||2643||9
1770974190000|2026-02-13 09:16:30|2645|2641|2645|2643|2645|2643|2645|2641|178
1770974200000|2026-02-13 09:16:40||2644||2643||2644||2643|27
1770974210000|2026-02-13 09:16:50|2644|2642|2645|2642|2645|2642|2644|2642|500
1770974220000|2026-02-13 09:17:00|2643|2640|2644|2641|2644|2641|2643|2639|500
1770974230000|2026-02-13 09:17:10|2645||2645||2645||2645||0
1770974250000|2026-02-13 09:17:30|2646|2642|2646|2642|2646|2642|2646|2642|0
1770974260000|2026-02-13 09:17:40|2647|2643|2647|2643|2647|2643|2647|2642|0
1770974270000|2026-02-13 09:17:50|2646||2646||2647||2646||0
1770974280000|2026-02-13 09:18:00|2647||2647||2647||2647||7
1770974290000|2026-02-13 09:18:10|2646||2646||2646||2646||0
1770974300000|2026-02-13 09:18:20|2647||2647||2647||2647||0
1770974310000|2026-02-13 09:18:30||2644||2644||2644||2644|0
1770974320000|2026-02-13 09:18:40|||||||||89
1770974350000|2026-02-13 09:19:10|||||||||3
1770974360000|2026-02-13 09:19:20|2648||2648||2648||2648||5
1770974380000|2026-02-13 09:19:40|2647|2645|2647|2644|2647|2645|2647|2644|372
1770974410000|2026-02-13 09:20:10|2649|2645|2648|2645|2649|2645|2648|2645|120
1770974460000|2026-02-13 09:21:00|2649||2648||2649||2648||0
1770974480000|2026-02-13 09:21:20|2647|2643|2647|2643|2647|2643|2646|2643|321
1770974490000|2026-02-13 09:21:30|2646||2647||2647||2646||517
1770974500000|2026-02-13 09:21:40|2646||2646||2646||2646||0
1770974510000|2026-02-13 09:21:50|2647||2647||2647||2647||0
1770974520000|2026-02-13 09:22:00|2646||2646||2647||2646||0
1770974530000|2026-02-13 09:22:10|2647||2647||2647||2647||0
1770974540000|2026-02-13 09:22:20|2646||2647||2647||2646||1000
1770974550000|2026-02-13 09:22:30|2646||2647||2647||2646||0
1770974560000|2026-02-13 09:22:40|2646||2646||2646||2646||0
1770974590000|2026-02-13 09:23:10|2645||2646||2646||2645||0
1770974600000|2026-02-13 09:23:20|2647||2646||2647||2646||117
1770974610000|2026-02-13 09:23:30|||||||||170
1770974670000|2026-02-13 09:24:30|||||||||1
1770974720000|2026-02-13 09:25:20|||||||||5
1770974750000|2026-02-13 09:25:50|||||||||4
1770974860000|2026-02-13 09:27:40|2645||2645||2645||2645||0
1770974890000|2026-02-13 09:28:10|||||||||47
1770974900000|2026-02-13 09:28:20|2644|2640|2644|2640|2644|2641|2644|2640|1
1770974910000|2026-02-13 09:28:30||2641||2640||2641||2640|0
1770974930000|2026-02-13 09:28:50||2641||2640||2641||2640|0
1770974940000|2026-02-13 09:29:00|2643||2643||2643||2643||0
1770974970000|2026-02-13 09:29:30|2642||2642||2642||2642||0
1770975000000|2026-02-13 09:30:00|||||||||3
1770975020000|2026-02-13 09:30:20|2641|2639|2641|2639|2641|2639|2641|2639|774
1770975050000|2026-02-13 09:30:50|2640|2638|2640|2638|2640|2638|2640|2638|651
1770975120000|2026-02-13 09:32:00|2641||2641||2641||2641||0
1770975140000|2026-02-13 09:32:20|2640||2641||2641||2640||0
1770975160000|2026-02-13 09:32:40|2639|2636|2639|2637|2639|2637|2639|2635|219
1770975250000|2026-02-13 09:34:10|||||||||59
1770975280000|2026-02-13 09:34:40|2637|2634|2637|2634|2637|2634|2637|2634|286
1770975290000|2026-02-13 09:34:50|2638|2635|2638|2636|2638|2636|2638|2635|762
1770975300000|2026-02-13 09:35:00||2635||2636||2636||2635|0
1770975310000|2026-02-13 09:35:10|2639||2639||2639||2639||160
1770975320000|2026-02-13 09:35:20||2637||2636||2637||2636|246
1770975330000|2026-02-13 09:35:30||2637||2637||2637||2637|0
1770975370000|2026-02-13 09:36:10|2638|2634|2638|2635|2638|2635|2638|2634|300
1770975420000|2026-02-13 09:37:00|2637||2637||2637||2637||112
1770975430000|2026-02-13 09:37:10|2636|2632|2635|2633|2636|2633|2635|2632|548
1770975440000|2026-02-13 09:37:20||2632||2633||2633||2632|0
1770975480000|2026-02-13 09:38:00|||||||||500
1770975510000|2026-02-13 09:38:30|2636||2636||2636||2636||45
1770975540000|2026-02-13 09:39:00|2634|2634|2637|2634|2637|2635|2634|2634|434
1770975550000|2026-02-13 09:39:10||2635||2634||2635||2634|0
1770975560000|2026-02-13 09:39:20||2635||2635||2635||2635|0
1770975600000|2026-02-13 09:40:00|||||||||3
1770975640000|2026-02-13 09:40:40|2638||2638||2638||2638||102
1770975670000|2026-02-13 09:41:10|2637||2637||2637||2637||100
1770975700000|2026-02-13 09:41:40|2638|2636|2638|2635|2638|2636|2638|2635|32
1770975740000|2026-02-13 09:42:20|2637||2637||2637||2637||100
1770975750000|2026-02-13 09:42:30|||||||||115
1770975760000|2026-02-13 09:42:40|2638||2638||2638||2638||214
1770975780000|2026-02-13 09:43:00|2637||2637||2637||2637||0
1770975790000|2026-02-13 09:43:10|2636|2634|2636|2634|2636|2634|2636|2634|469
1770975800000|2026-02-13 09:43:20|2635|2633|2633|2630|2635|2633|2633|2630|727
1770975810000|2026-02-13 09:43:30|2634|2631|2633|2630|2634|2631|2632|2630|420
1770975820000|2026-02-13 09:43:40|2634||2633||2634||2633||0
1770975830000|2026-02-13 09:43:50|2632||2633||2633||2632||430
1770975840000|2026-02-13 09:44:00|2632||2632||2632||2632||0
1770975850000|2026-02-13 09:44:10|2633||2633||2633||2633||0
1770975860000|2026-02-13 09:44:20|2632||2632||2632||2632||5
1770975870000|2026-02-13 09:44:30|2630|2628|2630|2628|2631|2628|2630|2627|422
1770975880000|2026-02-13 09:44:40|2631|2627|2631|2628|2631|2628|2631|2627|406
1770975940000|2026-02-13 09:45:40|2630|2629|2630|2628|2630|2629|2630|2628|88
1770975950000|2026-02-13 09:45:50|||||||||100
1770976020000|2026-02-13 09:47:00||2629||2629||2629||2629|0
1770976030000|2026-02-13 09:47:10|2631|2628|2631|2628|2631|2629|2631|2628|6
1770976040000|2026-02-13 09:47:20||2629||2629||2629||2629|0
1770976060000|2026-02-13 09:47:40|2632|2630|2632|2630|2632|2630|2632|2630|119
1770976110000|2026-02-13 09:48:30|2633|2631|2633|2631|2633|2631|2633|2630|370
1770976120000|2026-02-13 09:48:40|2632|2632|2634|2630|2634|2632|2632|2629|635
1770976130000|2026-02-13 09:48:50|2635|2631|2635|2632|2635|2632|2632|2631|190
1770976140000|2026-02-13 09:49:00||2633||2633||2633||2633|0
1770976150000|2026-02-13 09:49:10|2636||2636||2636||2636||0
1770976230000|2026-02-13 09:50:30|||||||||1683
1770976270000|2026-02-13 09:51:10|2637||2636||2637||2636||0
1770976280000|2026-02-13 09:51:20|2637||2636||2637||2636||0
1770976300000|2026-02-13 09:51:40|2637|2634|2637|2634|2637|2634|2637|2634|0
1770976310000|2026-02-13 09:51:50|2636||2637||2637||2636||0
1770976320000|2026-02-13 09:52:00|2636|2633|2635|2632|2636|2633|2635|2632|189
1770976340000|2026-02-13 09:52:20|||||||||1
1770976370000|2026-02-13 09:52:50|2633|2629|2633|2629|2633|2629|2633|2629|220
1770976380000|2026-02-13 09:53:00||2630||2630||2630||2630|0
1770976390000|2026-02-13 09:53:10||2629||2629||2629||2629|228
1770976420000|2026-02-13 09:53:40||2630||2630||2630||2630|0
1770976430000|2026-02-13 09:53:50||2631||2631||2631||2631|1000
1770976440000|2026-02-13 09:54:00|2635|2632|2635|2632|2635|2632|2635|2632|158
1770976490000|2026-02-13 09:54:50|||||||||10
1770976550000|2026-02-13 09:55:50|2636||2636||2636||2636||0
1770976560000|2026-02-13 09:56:00|2635||2635||2635||2635||0
1770976650000|2026-02-13 09:57:30||2633||2633||2633||2633|0
1770976660000|2026-02-13 09:57:40|||||||||796
1770976680000|2026-02-13 09:58:00|||||||||103
1770976690000|2026-02-13 09:58:10|2634|2632|2635|2632|2635|2632|2634|2632|70
1770976720000|2026-02-13 09:58:40||2633||2633||2633||2633|0
1770976730000|2026-02-13 09:58:50||2632||2633||2633||2632|0
1770976850000|2026-02-13 10:00:50|||||||||1
1770976900000|2026-02-13 10:01:40|||||||||1
1770976920000|2026-02-13 10:02:00|2636|2634|2635|2633|2636|2634|2635|2633|371
1770976930000|2026-02-13 10:02:10|2636||2636||2636||2636||0
1770976950000|2026-02-13 10:02:30|2635|2632|2634|2632|2635|2632|2634|2632|92
1770976980000|2026-02-13 10:03:00|2633|2630|2633|2631|2633|2631|2633|2630|323
1770977040000|2026-02-13 10:04:00|2634||2634||2634||2634||0
1770977110000|2026-02-13 10:05:10|2633|2630|2633|2630|2633|2630|2633|2630|108
1770977120000|2026-02-13 10:05:20||2631||2631||2631||2631|0
1770977130000|2026-02-13 10:05:30||2630||2630||2630||2630|0
1770977150000|2026-02-13 10:05:50|2632||2632||2632||2632||0
1770977160000|2026-02-13 10:06:00|2631|2631|2631|2629|2631|2631|2631|2629|644
1770977170000|2026-02-13 10:06:10|||||||||164
1770977230000|2026-02-13 10:07:10|2629|2628|2630|2628|2630|2628|2629|2628|546
1770977240000|2026-02-13 10:07:20|2629||2629||2629||2629||0
1770977250000|2026-02-13 10:07:30|2630||2630||2630||2630||449
1770977290000|2026-02-13 10:08:10|2629|2626|2629|2626|2629|2626|2628|2626|790
1770977300000|2026-02-13 10:08:20||2627||2627||2627||2627|0
1770977330000|2026-02-13 10:08:50|2628|2626|2629|2626|2629|2626|2628|2626|272
1770977340000|2026-02-13 10:09:00|2628|2625|2629|2626|2629|2626|2628|2625|1665
1770977350000|2026-02-13 10:09:10|2627|2627|2629|2626|2629|2627|2627|2626|697
1770977390000|2026-02-13 10:09:50|2628|2624|2624|2621|2628|2624|2624|2621|2039
1770977400000|2026-02-13 10:10:00|2625|2622|2625|2622|2625|2622|2625|2622|0
1770977410000|2026-02-13 10:10:10|2627|2625|2627|2623|2627|2625|2626|2623|201
1770977420000|2026-02-13 10:10:20|2626|2624|2627|2624|2627|2625|2626|2623|462
1770977430000|2026-02-13 10:10:30||2625||2625||2625||2624|100
1770977440000|2026-02-13 10:10:40|2625|2624|2622|2620|2626|2624|2622|2620|7935
1770977450000|2026-02-13 10:10:50|2623|2621|2624|2621|2624|2621|2623|2621|670
1770977460000|2026-02-13 10:11:00||2622||2622||2622||2622|191
1770977470000|2026-02-13 10:11:10|2621|2620|2623|2620|2623|2620|2621|2620|266
1770977490000|2026-02-13 10:11:30|2624|2621|2624|2621|2624|2621|2624|2621|0
1770977500000|2026-02-13 10:11:40|2623|2620|2623|2620|2623|2620|2621|2620|982
1770977510000|2026-02-13 10:11:50|2621|2619|2620|2617|2621|2619|2618|2617|166
1770977520000|2026-02-13 10:12:00|2621|2618|2621|2617|2621|2619|2620|2617|222
1770977540000|2026-02-13 10:12:20|2619|2616|2621|2618|2621|2618|2619|2616|1215
1770977550000|2026-02-13 10:12:30|2622||2622||2622||2621||0
1770977560000|2026-02-13 10:12:40||2619||2619||2619||2619|0
1770977570000|2026-02-13 10:12:50|2623|2620|2623|2620|2623|2620|2623|2620|0
1770977580000|2026-02-13 10:13:00|2622||2622||2622||2622||0
1770977590000|2026-02-13 10:13:10|2621|2619|2621|2619|2622|2619|2620|2617|527
1770977600000|2026-02-13 10:13:20|2620|2617|2621|2618|2622|2619|2620|2617|726
1770977610000|2026-02-13 10:13:30|2620|2617|2619|2618|2621|2618|2619|2617|240
1770977620000|2026-02-13 10:13:40|2622||2621||2622||2621||1183
1770977630000|2026-02-13 10:13:50|2622||2622||2622||2622||0
1770977640000|2026-02-13 10:14:00|2623|2619|2623|2619|2623|2619|2623|2618|1220
1770977650000|2026-02-13 10:14:10|2624|2620|2623|2620|2624|2621|2623|2619|0
1770977670000|2026-02-13 10:14:30|2624||2623||2624||2623||0
1770977680000|2026-02-13 10:14:40|2624|2621|2624|2621|2624|2621|2624|2621|0
1770977700000|2026-02-13 10:15:00|2626|2624|2628|2624|2628|2625|2626|2624|955
1770977710000|2026-02-13 10:15:10|2629|2625|2629|2625|2629|2625|2629|2625|0
1770977720000|2026-02-13 10:15:20|2630|2626|2629|2625|2630|2626|2629|2625|2
1770977740000|2026-02-13 10:15:40||2626||2625||2626||2625|0
1770977760000|2026-02-13 10:16:00|2628||2629||2629||2628||44
1770977770000|2026-02-13 10:16:10|2625|2624|2625|2624|2625|2624|2625|2624|867
1770977780000|2026-02-13 10:16:20|2626||2626||2626||2626||0
1770977790000|2026-02-13 10:16:30|||||||||399
1770977820000|2026-02-13 10:17:00|2627||2627||2627||2627||405
1770977890000|2026-02-13 10:18:10||2626||2624||2626||2624|700
1770977900000|2026-02-13 10:18:20||2625||2625||2625||2625|3
1770977910000|2026-02-13 10:18:30|2628|2626|2628|2626|2628|2626|2628|2626|2
1770977920000|2026-02-13 10:18:40|2629||2629||2629||2629||126
1770977990000|2026-02-13 10:19:50|||||||||148
1770978020000|2026-02-13 10:20:20|||||||||4
1770978030000|2026-02-13 10:20:30||2627||2626||2627||2626|448
1770978040000|2026-02-13 10:20:40|2631|2627|2632|2628|2632|2628|2631|2627|283
1770978050000|2026-02-13 10:20:50|2631||2631||2631||2630||647
1770978060000|2026-02-13 10:21:00|2630|2626|2630|2626|2630|2626|2630|2626|184
1770978070000|2026-02-13 10:21:10|||||||||65
1770978080000|2026-02-13 10:21:20|2631|2627|2630|2626|2631|2627|2629|2626|412
1770978090000|2026-02-13 10:21:30|2631|2627|2631|2627|2631|2627|2631|2627|0
1770978100000|2026-02-13 10:21:40|2630||2630||2630||2630||0
1770978110000|2026-02-13 10:21:50|2631||2631||2631||2631||0
1770978120000|2026-02-13 10:22:00|2630||2631||2631||2630||0
1770978130000|2026-02-13 10:22:10|2630||2630||2630||2630||2
1770978190000|2026-02-13 10:23:10|2629|2626|2629|2626|2629|2626|2629|2625|220
1770978200000|2026-02-13 10:23:20||2627||2626||2627||2626|46
1770978240000|2026-02-13 10:24:00||2627||2626||2627||2626|29
1770978290000|2026-02-13 10:24:50|2628|2625|2629|2626|2629|2626|2628|2625|188
1770978300000|2026-02-13 10:25:00|||||||||75
1770978330000|2026-02-13 10:25:30|2628||2629||2629||2628||39
1770978420000|2026-02-13 10:27:00|||||||||285
1770978450000|2026-02-13 10:27:30|2628||2628||2628||2628||331
1770978480000|2026-02-13 10:28:00|2626|2625|2628|2625|2628|2625|2626|2625|57
1770978500000|2026-02-13 10:28:20|2626||2626||2626||2626||2
1770978530000|2026-02-13 10:28:50||2623||2623||2623||2623|610
1770978570000|2026-02-13 10:29:30||2624||2624||2624||2624|0
1770978610000|2026-02-13 10:30:10|||||||||153
1770978620000|2026-02-13 10:30:20|2627||2627||2627||2627||41
1770978640000|2026-02-13 10:30:40|||||||||1
1770978690000|2026-02-13 10:31:30|2626||2626||2626||2626||0
1770978700000|2026-02-13 10:31:40|2625|2623|2626|2623|2626|2623|2625|2623|146
1770978710000|2026-02-13 10:31:50||2622||2623||2623||2622|0
1770978750000|2026-02-13 10:32:30|2625|2622|2624|2622|2625|2622|2624|2622|272
1770978770000|2026-02-13 10:32:50|2622|2620|2622|2620|2622|2620|2622|2620|500
1770978780000|2026-02-13 10:33:00|2623||2623||2623||2623||0
1770978790000|2026-02-13 10:33:10|2624||2624||2624||2623||861
1770978800000|2026-02-13 10:33:20|2623||2623||2623||2623||0
1770978810000|2026-02-13 10:33:30|||||||||200
1770978820000|2026-02-13 10:33:40|2624|2622|2624|2622|2624|2622|2624|2622|390
1770978830000|2026-02-13 10:33:50|2623||2624||2624||2623||0
1770978850000|2026-02-13 10:34:10|||||||||2
1770978860000|2026-02-13 10:34:20|2626|2623|2624|2620|2626|2623|2624|2620|419
1770978870000|2026-02-13 10:34:30||2621||2620||2621||2620|43
1770978880000|2026-02-13 10:34:40|2625|2621|2625|2622|2625|2622|2625|2621|0
1770978900000|2026-02-13 10:35:00|||||||||1
1770978910000|2026-02-13 10:35:10|2624|2621|2625|2621|2625|2621|2624|2621|32
1770978930000|2026-02-13 10:35:30|||||||||200
1770978940000|2026-02-13 10:35:40|2623||2623||2623||2623||1
1770978960000|2026-02-13 10:36:00|||||||||200
1770978970000|2026-02-13 10:36:10|2622||2623||2623||2622||407
1770979020000|2026-02-13 10:37:00|2625||2625||2625||2625||530
1770979030000|2026-02-13 10:37:10|2626|2622|2626|2622|2626|2622|2626|2622|0
1770979040000|2026-02-13 10:37:20||2623||2623||2623||2623|0
1770979050000|2026-02-13 10:37:30||2622||2623||2623||2622|0
1770979120000|2026-02-13 10:38:40|2625|2621|2625|2621|2625|2622|2625|2621|156
1770979140000|2026-02-13 10:39:00|2626|2622|2625|2622|2626|2622|2625|2622|0
1770979220000|2026-02-13 10:40:20|2626|2623|2626|2623|2626|2623|2626|2623|0
1770979320000|2026-02-13 10:42:00|2627|2624|2627|2624|2627|2625|2627|2624|169
1770979350000|2026-02-13 10:42:30|||||||||1
1770979360000|2026-02-13 10:42:40|2626||2626||2626||2626||73
1770979370000|2026-02-13 10:42:50|2627||2627||2627||2627||0
1770979410000|2026-02-13 10:43:30||2625||2625||2625||2625|0
1770979420000|2026-02-13 10:43:40|||||||||10
1770979430000|2026-02-13 10:43:50|2629|2627|2629|2626|2629|2627|2629|2626|129
1770979440000|2026-02-13 10:44:00|2628|2625|2628|2625|2629|2625|2628|2625|166
1770979460000|2026-02-13 10:44:20|||||||||162
1770979470000|2026-02-13 10:44:30|2627||2627||2627||2627||0
1770979480000|2026-02-13 10:44:40|||||||||1
1770979500000|2026-02-13 10:45:00|2628|2626|2628|2626|2628|2626|2628|2625|110
1770979520000|2026-02-13 10:45:20|2627|2625|2627|2624|2628|2625|2627|2624|804
1770979530000|2026-02-13 10:45:30|2628||2627||2628||2627||0
1770979540000|2026-02-13 10:45:40|2628||2628||2628||2628||0
1770979550000|2026-02-13 10:45:50|2627|2625|2627|2625|2628|2625|2627|2625|5
1770979580000|2026-02-13 10:46:20|2628|2624|2626|2624|2628|2624|2626|2624|100
1770979590000|2026-02-13 10:46:30|2627|2625|2628|2626|2628|2626|2627|2625|414
1770979610000|2026-02-13 10:46:50|2627|2625|2628|2625|2628|2625|2627|2625|3
1770979620000|2026-02-13 10:47:00|||||||||365
1770979640000|2026-02-13 10:47:20|||||||||1500
1770979670000|2026-02-13 10:47:50|2627|2624|2625|2624|2627|2624|2625|2624|7
1770979680000|2026-02-13 10:48:00|2624|2623|2624|2623|2624|2623|2624|2623|103
1770979700000|2026-02-13 10:48:20|||||||||17
1770979710000|2026-02-13 10:48:30||2621||2620||2621||2620|197
1770979760000|2026-02-13 10:49:20||2621||2621||2621||2621|0
1770979790000|2026-02-13 10:49:50|2623|2619|2624|2622|2624|2622|2622|2619|873
1770979800000|2026-02-13 10:50:00|2622|2620|2622|2620|2622|2620|2622|2620|117
1770979810000|2026-02-13 10:50:10|2624|2622|2624|2622|2624|2623|2624|2622|267
1770979820000|2026-02-13 10:50:20||2621||2621||2622||2621|130
1770979880000|2026-02-13 10:51:20|2622|2620|2623|2619|2623|2620|2622|2619|114
1770979900000|2026-02-13 10:51:40|2624|2620|2623|2621|2624|2621|2622|2620|42
1770979910000|2026-02-13 10:51:50||2622||2622||2622||2622|0
1770979970000|2026-02-13 10:52:50|2622|2621|2622|2621|2622|2621|2622|2621|183
1770979980000|2026-02-13 10:53:00|||||||||300
1770979990000|2026-02-13 10:53:10|2623|2622|2623|2622|2623|2622|2623|2622|51
1770980010000|2026-02-13 10:53:30|2624||2624||2624||2624||278
1770980050000|2026-02-13 10:54:10||2623||2623||2623||2623|0
1770980070000|2026-02-13 10:54:30|2625||2625||2625||2625||100
1770980090000|2026-02-13 10:54:50|2626||2626||2626||2626||0
1770980100000|2026-02-13 10:55:00|2627|2624|2627|2624|2627|2624|2627|2624|0
1770980110000|2026-02-13 10:55:10||2625||2625||2625||2624|0
1770980120000|2026-02-13 10:55:20||2624||2624||2624||2624|0
1770980130000|2026-02-13 10:55:30|||||||||430
1770980140000|2026-02-13 10:55:40||2625||2625||2625||2625|0
1770980170000|2026-02-13 10:56:10|2626|2624|2627|2624|2627|2624|2626|2624|0
1770980180000|2026-02-13 10:56:20|2626|2623|2627|2623|2627|2623|2626|2623|186
1770980200000|2026-02-13 10:56:40|2625|2622|2625|2623|2625|2623|2625|2622|59
1770980230000|2026-02-13 10:57:10|2624|2621|2625|2621|2625|2621|2624|2621|54
1770980250000|2026-02-13 10:57:30|2624||2625||2625||2624||0
1770980260000|2026-02-13 10:57:40|2624||2624||2624||2624||110
1770980270000|2026-02-13 10:57:50|||||||||158
1770980310000|2026-02-13 10:58:30|2623||2623||2623||2623||0
1770980320000|2026-02-13 10:58:40|||||||||338
1770980330000|2026-02-13 10:58:50|2624|2622|2624|2620|2624|2622|2624|2620|140
1770980340000|2026-02-13 10:59:00||2621||2621||2621||2621|0
1770980350000|2026-02-13 10:59:10|||||||||7
1770980360000|2026-02-13 10:59:20||2620||2620||2621||2620|0
1770980370000|2026-02-13 10:59:30||2621||2621||2621||2621|0
1770980380000|2026-02-13 10:59:40||2620||2621||2621||2620|0
1770980390000|2026-02-13 10:59:50|2625|2620|2625|2621|2625|2621|2625|2620|10
1770980400000|2026-02-13 11:00:00|2624|2622|2624|2621|2624|2622|2624|2620|72
1770980420000|2026-02-13 11:00:20|2623|2620|2624|2620|2624|2620|2623|2620|283
1770980430000|2026-02-13 11:00:30||2621||2621||2621||2620|0
1770980440000|2026-02-13 11:00:40|||||||||10
1770980460000|2026-02-13 11:01:00|2623||2623||2623||2623||0
1770980470000|2026-02-13 11:01:10|2622|2620|2623|2619|2623|2620|2622|2619|115
1770980480000|2026-02-13 11:01:20||2620||2619||2620||2619|0
1770980490000|2026-02-13 11:01:30|2622|2620|2622|2619|2622|2620|2622|2619|0
1770980500000|2026-02-13 11:01:40||2620||2620||2620||2619|0
1770980510000|2026-02-13 11:01:50||2619||2620||2620||2619|0
1770980520000|2026-02-13 11:02:00||2619||2619||2620||2619|0
1770980530000|2026-02-13 11:02:10||2620||2619||2620||2619|0
1770980580000|2026-02-13 11:03:00|2623|2620|2625|2622|2625|2622|2623|2620|320
1770980600000|2026-02-13 11:03:20|2624||2625||2625||2624||0
1770980610000|2026-02-13 11:03:30|2623||2624||2625||2623||897
1770980620000|2026-02-13 11:03:40|2623|2621|2623|2621|2623|2621|2623|2621|50
1770980630000|2026-02-13 11:03:50|2624||2624||2624||2624||0
1770980640000|2026-02-13 11:04:00|2623|2620|2623|2619|2623|2620|2623|2619|421
1770980650000|2026-02-13 11:04:10||2620||2620||2620||2620|0
1770980660000|2026-02-13 11:04:20|2622|2619|2622|2619|2622|2619|2622|2619|0
1770980680000|2026-02-13 11:04:40|2621|2617|2620|2616|2621|2617|2620|2616|597
1770980690000|2026-02-13 11:04:50|2619||2619||2619||2619||0
1770980700000|2026-02-13 11:05:00|||||||||2
1770980710000|2026-02-13 11:05:10||2617||2617||2617||2617|0
1770980720000|2026-02-13 11:05:20||2616||2616||2617||2616|0
1770980730000|2026-02-13 11:05:30|2621|2617|2621|2619|2621|2619|2621|2616|144
1770980740000|2026-02-13 11:05:40|2620|2618|2620|2618|2620|2618|2620|2618|1495
1770980770000|2026-02-13 11:06:10|||||||||9
1770980780000|2026-02-13 11:06:20|2619|2616|2619|2617|2619|2617|2619|2616|457
1770980790000|2026-02-13 11:06:30|2620|2616|2620|2616|2620|2617|2620|2616|72
1770980810000|2026-02-13 11:06:50|2619|2617|2621|2617|2621|2617|2619|2617|1002
1770980820000|2026-02-13 11:07:00|||||||||2
1770980830000|2026-02-13 11:07:10|2620|2618|2621|2618|2621|2618|2620|2618|0
1770980840000|2026-02-13 11:07:20|2620||2619||2620||2619||305
1770980850000|2026-02-13 11:07:30||2617||2616||2617||2616|308
1770980880000|2026-02-13 11:08:00|2618||2618||2618||2618||0
1770980890000|2026-02-13 11:08:10|2619|2615|2619|2615|2619|2615|2619|2615|123
1770980900000|2026-02-13 11:08:20||2616||2615||2616||2615|0
1770980910000|2026-02-13 11:08:30|2618|2616|2617|2614|2619|2616|2617|2614|41
1770980940000|2026-02-13 11:09:00||2615||2614||2615||2614|0
1770980950000|2026-02-13 11:09:10|2620|2615|2620|2616|2620|2617|2620|2614|14
1770980960000|2026-02-13 11:09:20||2617||2617||2617||2617|0
1770980970000|2026-02-13 11:09:30||2616||2616||2616||2616|14
1770980980000|2026-02-13 11:09:40||2617||2617||2617||2617|0
1770980990000|2026-02-13 11:09:50|2619|2616|2619|2616|2619|2617|2619|2616|24
1770981010000|2026-02-13 11:10:10|2618|2614|2618|2615|2618|2615|2618|2614|869
1770981020000|2026-02-13 11:10:20|2619||2619||2619||2619||73
1770981050000|2026-02-13 11:10:50||2616||2616||2616||2615|0
1770981060000|2026-02-13 11:11:00||2615||2616||2616||2615|0
1770981070000|2026-02-13 11:11:10||2615||2616||2616||2615|0
1770981100000|2026-02-13 11:11:40|||||||||2000
1770981110000|2026-02-13 11:11:50|||||||||133
1770981120000|2026-02-13 11:12:00|2620|2617|2620|2618|2620|2618|2620|2617|365
1770981160000|2026-02-13 11:12:40||2617||2617||2617||2616|44
1770981170000|2026-02-13 11:12:50||2616||2616||2617||2616|0
1770981180000|2026-02-13 11:13:00||2617||2617||2617||2617|0
1770981190000|2026-02-13 11:13:10|||||||||25
1770981230000|2026-02-13 11:13:50|||||||||82
1770981240000|2026-02-13 11:14:00|||||||||4
1770981260000|2026-02-13 11:14:20|||||||||2
1770981310000|2026-02-13 11:15:10|2615|2614|2615|2611|2615|2614|2615|2611|1213
1770981320000|2026-02-13 11:15:20|2614|2612|2615|2612|2615|2612|2614|2612|113
1770981350000|2026-02-13 11:15:50||2613||2613||2613||2612|0
1770981390000|2026-02-13 11:16:30|2617|2616|2618|2615|2618|2616|2617|2615|508
1770981400000|2026-02-13 11:16:40|2617|2616|2618|2615|2618|2616|2617|2615|150
1770981410000|2026-02-13 11:16:50||2616||2616||2616||2615|0
1770981420000|2026-02-13 11:17:00||2615||2616||2616||2615|43
1770981430000|2026-02-13 11:17:10|||||||||147
1770981440000|2026-02-13 11:17:20|2617|2615|2617|2615|2617|2615|2617|2615|390
1770981460000|2026-02-13 11:17:40||2616||2616||2616||2616|100
1770981480000|2026-02-13 11:18:00||2615||2615||2615||2615|513
1770981510000|2026-02-13 11:18:30|2616|2614|2617|2614|2617|2614|2616|2614|17
1770981530000|2026-02-13 11:18:50||2615||2615||2615||2615|0
1770981550000|2026-02-13 11:19:10|2618|2617|2618|2616|2618|2617|2618|2616|154
1770981570000|2026-02-13 11:19:30|||||||||629
1770981580000|2026-02-13 11:19:40||2617||2616||2617||2616|0
1770981630000|2026-02-13 11:20:30|2619|2617|2619|2617|2619|2617|2619|2616|361
1770981650000|2026-02-13 11:20:50||2616||2617||2617||2616|0
1770981660000|2026-02-13 11:21:00||2616||2616||2616||2616|0
1770981690000|2026-02-13 11:21:30|2618||2618||2618||2618||0
1770981730000|2026-02-13 11:22:10||2615||2615||2615||2615|30
1770981760000|2026-02-13 11:22:40|||||||||618
1770981800000|2026-02-13 11:23:20|||||||||80
1770981850000|2026-02-13 11:24:10|2619|2616|2619|2616|2619|2616|2619|2615|137
1770981860000|2026-02-13 11:24:20|2618||2618||2618||2618||0
1770981970000|2026-02-13 11:26:10|2619|2617|2619|2617|2619|2617|2619|2617|555
1770981990000|2026-02-13 11:26:30|2618|2616|2618|2616|2618|2616|2618|2616|357
1770982000000|2026-02-13 11:26:40|2619||2619||2619||2619||0
1770982020000|2026-02-13 11:27:00||2617||2617||2617||2616|0
1770982030000|2026-02-13 11:27:10||2616||2617||2617||2616|0
1770982040000|2026-02-13 11:27:20|2618|2616|2618|2616|2618|2616|2618|2616|995
1770982050000|2026-02-13 11:27:30|2619||2619||2619||2619||0
1770982060000|2026-02-13 11:27:40||2617||2616||2617||2616|0
1770982090000|2026-02-13 11:28:10||2617||2617||2617||2617|0
1770982120000|2026-02-13 11:28:40|2620|2618|2620|2618|2620|2618|2620|2618|239
1770982150000|2026-02-13 11:29:10|2619|2617|2619|2617|2620|2617|2619|2617|150
1770982160000|2026-02-13 11:29:20|2618|2615|2618|2615|2618|2615|2618|2615|402
1770982170000|2026-02-13 11:29:30|2617||2617||2617||2617||157
1770982190000|2026-02-13 11:29:50|2616|2614|2617|2614|2617|2614|2616|2614|47
1770982200000|2026-02-13 11:30:00|||||||||2
1770982210000|2026-02-13 11:30:10||2613||2613||2613||2613|0
1770982220000|2026-02-13 11:30:20||2614||2613||2614||2613|0
1770982230000|2026-02-13 11:30:30|2616|2614|2615|2613|2616|2614|2615|2613|1
1770982240000|2026-02-13 11:30:40||2612||2612||2612||2612|0
1770982250000|2026-02-13 11:30:50|2614|2613|2614|2612|2615|2613|2614|2612|158
1770982260000|2026-02-13 11:31:00|2615||2615||2615||2614||58
1770982280000|2026-02-13 11:31:20|2614||2614||2614||2614||0
1770982300000|2026-02-13 11:31:40|2613|2610|2613|2609|2613|2610|2613|2609|85
1770982310000|2026-02-13 11:31:50||2610||2609||2610||2609|0
1770982330000|2026-02-13 11:32:10|||||||||803
1770982340000|2026-02-13 11:32:20|2612|2608|2612|2608|2612|2608|2612|2608|0
1770982400000|2026-02-13 11:33:20|2611||2611||2611||2611||0
1770982410000|2026-02-13 11:33:30|2612|2610|2613|2609|2613|2610|2612|2609|244
1770982440000|2026-02-13 11:34:00|2612||2612||2612||2612||0
1770982450000|2026-02-13 11:34:10|||||||||1
1770982530000|2026-02-13 11:35:30|2614|2610|2615|2613|2615|2614|2614|2610|2125
1770982540000|2026-02-13 11:35:40|2614||2615||2615||2614||83
1770982550000|2026-02-13 11:35:50|2614|2612|2614|2612|2614|2613|2614|2612|132
1770982570000|2026-02-13 11:36:10||2611||2611||2611||2611|200
1770982600000|2026-02-13 11:36:40|2613||2613||2613||2613||0
1770982610000|2026-02-13 11:36:50|2612|2609|2612|2609|2612|2609|2612|2609|406
1770982640000|2026-02-13 11:37:20|||||||||76
1770982680000|2026-02-13 11:38:00|2611||2611||2611||2611||116
1770982710000|2026-02-13 11:38:30|2610|2608|2610|2608|2610|2608|2610|2608|2200
1770982720000|2026-02-13 11:38:40|||||||||209
1770982730000|2026-02-13 11:38:50|||||||||77
1770982740000|2026-02-13 11:39:00|2609|2607|2609|2607|2609|2607|2609|2607|174
1770982750000|2026-02-13 11:39:10||2606||2606||2606||2606|343
1770982770000|2026-02-13 11:39:30||2607||2607||2607||2607|455
1770982780000|2026-02-13 11:39:40|2610||2609||2610||2609||800
1770982800000|2026-02-13 11:40:00|2608|2606|2608|2605|2608|2606|2608|2605|207
1770982820000|2026-02-13 11:40:20|2607|2604|2607|2603|2607|2604|2607|2603|0
1770982830000|2026-02-13 11:40:30|2608|2605|2608|2605|2608|2605|2608|2605|64
1770982850000|2026-02-13 11:40:50|2607|2604|2607|2604|2607|2604|2607|2604|323
1770982860000|2026-02-13 11:41:00|2606|2603|2606|2603|2606|2603|2606|2603|191
1770982870000|2026-02-13 11:41:10||2604||2604||2604||2604|54
1770982910000|2026-02-13 11:41:50|2605|2602|2605|2603|2605|2603|2605|2602|1218
1770982920000|2026-02-13 11:42:00||2602||2603||2603||2602|330
1770982930000|2026-02-13 11:42:10|2604|2602|2604|2602|2605|2603|2604|2602|526
1770982940000|2026-02-13 11:42:20|2603|2600|2602|2600|2603|2600|2602|2600|176
1770982950000|2026-02-13 11:42:30||2601||2601||2601||2601|70
1770982960000|2026-02-13 11:42:40|||||||||71
1770982970000|2026-02-13 11:42:50||2598||2598||2598||2598|387
1770982980000|2026-02-13 11:43:00|2601||2600||2601||2600||0
1770982990000|2026-02-13 11:43:10|||||||||1925
1770983000000|2026-02-13 11:43:20|2599|2595|2599|2595|2599|2595|2599|2595|1445
1770983010000|2026-02-13 11:43:30|2598||2598||2598||2598||8
1770983030000|2026-02-13 11:43:50|||||||||10
1770983040000|2026-02-13 11:44:00|2597|2594|2597|2595|2597|2595|2597|2594|0
1770983050000|2026-02-13 11:44:10|2595|2594|2595|2592|2595|2594|2595|2592|23
1770983060000|2026-02-13 11:44:20|2594|2594|2594|2592|2594|2594|2594|2592|1074
1770983080000|2026-02-13 11:44:40|2597|2595|2596|2595|2597|2596|2596|2594|500
1770983090000|2026-02-13 11:44:50||2594||2593||2594||2593|31
1770983100000|2026-02-13 11:45:00|2595|2592|2595|2592|2595|2592|2595|2592|0
1770983110000|2026-02-13 11:45:10|||||||||107
1770983120000|2026-02-13 11:45:20|2594|2591|2594|2591|2594|2591|2594|2591|22
1770983130000|2026-02-13 11:45:30|2593|2590|2591|2588|2593|2590|2591|2588|439
1770983140000|2026-02-13 11:45:40||2589||2590||2590||2589|387
1770983150000|2026-02-13 11:45:50|||||||||831
1770983160000|2026-02-13 11:46:00||2589||2589||2589||2589|17
1770983170000|2026-02-13 11:46:10||2590||2589||2590||2589|118
1770983190000|2026-02-13 11:46:30|||||||||136
1770983200000|2026-02-13 11:46:40|2593|2590|2593|2590|2593|2590|2593|2590|81
1770983230000|2026-02-13 11:47:10|2592|2588|2592|2588|2592|2588|2592|2588|359
1770983250000|2026-02-13 11:47:30||2589||2589||2589||2589|0
1770983260000|2026-02-13 11:47:40|2591|2588|2591|2588|2591|2588|2591|2588|106
1770983270000|2026-02-13 11:47:50|2590|2589|2590|2589|2590|2589|2590|2588|125
1770983280000|2026-02-13 11:48:00||2588||2587||2589||2587|73
1770983290000|2026-02-13 11:48:10|2589|2586|2589|2586|2589|2586|2589|2586|117
1770983310000|2026-02-13 11:48:30|2588|2585|2588|2585|2588|2585|2588|2585|144
1770983340000|2026-02-13 11:49:00|2586|2584|2586|2584|2586|2584|2586|2584|185
1770983360000|2026-02-13 11:49:20|||||||||1787
1770983370000|2026-02-13 11:49:30|||||||||1
1770983390000|2026-02-13 11:49:50|2585|2583|2585|2583|2585|2583|2585|2583|865
1770983400000|2026-02-13 11:50:00|2586||2586||2586||2586||38
1770983410000|2026-02-13 11:50:10|2585||2586||2586||2585||0
1770983420000|2026-02-13 11:50:20|2585||2585||2585||2585||85
1770983430000|2026-02-13 11:50:30|2586||2586||2586||2585||281
1770983450000|2026-02-13 11:50:50|2585||2585||2585||2585||0
1770983460000|2026-02-13 11:51:00|||||||||477
1770983470000|2026-02-13 11:51:10|2590|2588|2590|2588|2590|2588|2590|2588|69
1770983510000|2026-02-13 11:51:50|2589|2586|2589|2586|2589|2586|2589|2586|611
1770983530000|2026-02-13 11:52:10|||||||||71
1770983540000|2026-02-13 11:52:20||2587||2588||2588||2587|257
1770983550000|2026-02-13 11:52:30||2587||2587||2587||2587|0
1770983560000|2026-02-13 11:52:40||2588||2588||2588||2588|0
1770983570000|2026-02-13 11:52:50||2586||2586||2586||2586|291
1770983580000|2026-02-13 11:53:00|2588|2588|2589|2588|2589|2588|2588|2588|1732
1770983590000|2026-02-13 11:53:10|2590|2589|2591|2588|2591|2590|2590|2588|306
1770983610000|2026-02-13 11:53:30||2589||2588||2589||2588|0
1770983650000|2026-02-13 11:54:10||2589||2589||2589||2589|38
1770983660000|2026-02-13 11:54:20|2593|2592|2594|2592|2595|2593|2593|2592|65
1770983670000|2026-02-13 11:54:30|2595|2593|2595|2594|2595|2594|2595|2593|229
1770983680000|2026-02-13 11:54:40|2596|2595|2596|2593|2596|2595|2596|2593|223
1770983690000|2026-02-13 11:54:50||2594||2594||2594||2594|0
1770983730000|2026-02-13 11:55:30|2597||2597||2597||2597||282
1770983740000|2026-02-13 11:55:40||2595||2595||2595||2595|0
1770983770000|2026-02-13 11:56:10|||||||||5
1770983790000|2026-02-13 11:56:30|2598|2596|2598|2595|2598|2597|2598|2595|246
1770983800000|2026-02-13 11:56:40|2599|2596|2599|2596|2599|2596|2599|2596|368
1770983820000|2026-02-13 11:57:00|||||||||1615
1770983830000|2026-02-13 11:57:10||2597||2597||2597||2597|0
1770983850000|2026-02-13 11:57:30|2600|2598|2600|2598|2600|2598|2600|2598|87
1770983880000|2026-02-13 11:58:00|||||||||75
1770983960000|2026-02-13 11:59:20|||||||||582
1770983970000|2026-02-13 11:59:30|||||||||19
1770983980000|2026-02-13 11:59:40|2601|2599|2602|2600|2602|2600|2601|2599|54
1770983990000|2026-02-13 11:59:50|2601|2598|2601|2598|2601|2598|2601|2598|384
1770984000000|2026-02-13 12:00:00||2599||2599||2599||2599|644
1770984010000|2026-02-13 12:00:10|2600|2598|2600|2598|2600|2598|2600|2598|0
1770984020000|2026-02-13 12:00:20|2601|2599|2601|2599|2601|2599|2601|2598|45
1770984030000|2026-02-13 12:00:30|2600||2600||2600||2600||0
1770984040000|2026-02-13 12:00:40|2601|2598|2601|2599|2601|2599|2601|2598|833
1770984050000|2026-02-13 12:00:50|2600||2601||2601||2600||55
1770984060000|2026-02-13 12:01:00|2600|2598|2600|2598|2600|2598|2600|2598|346
1770984100000|2026-02-13 12:01:40|||||||||267
1770984110000|2026-02-13 12:01:50|2603|2602|2603|2601|2603|2602|2603|2600|125
1770984120000|2026-02-13 12:02:00|2601|2599|2601|2599|2601|2599|2601|2599|520
1770984130000|2026-02-13 12:02:10||2598||2599||2599||2598|0
1770984160000|2026-02-13 12:02:40|2600|2598|2600|2598|2600|2598|2600|2598|250
1770984170000|2026-02-13 12:02:50|2601|2599|2601|2599|2601|2599|2601|2599|127
1770984180000|2026-02-13 12:03:00|2600||2600||2600||2600||29
1770984190000|2026-02-13 12:03:10|2601||2601||2601||2600||141
1770984260000|2026-02-13 12:04:20|||||||||5
1770984300000|2026-02-13 12:05:00|2600||2600||2600||2600||1013
1770984320000|2026-02-13 12:05:20||2598||2598||2598||2598|231
1770984350000|2026-02-13 12:05:50|2599|2597|2599|2597|2599|2597|2599|2597|386
1770984360000|2026-02-13 12:06:00|||||||||811
1770984380000|2026-02-13 12:06:20|2598|2596|2598|2596|2598|2596|2598|2596|65
1770984430000|2026-02-13 12:07:10|2599|2598|2599|2598|2599|2598|2599|2597|97
1770984440000|2026-02-13 12:07:20|2600||2600||2600||2600||24
1770984460000|2026-02-13 12:07:40|||||||||22
1770984540000|2026-02-13 12:09:00|||||||||101
1770984590000|2026-02-13 12:09:50|2599||2599||2599||2599||0
1770984600000|2026-02-13 12:10:00||2597||2597||2597||2597|275
1770984620000|2026-02-13 12:10:20|||||||||38
1770984630000|2026-02-13 12:10:30|2598|2596|2598|2596|2598|2596|2598|2596|575
1770984700000|2026-02-13 12:11:40|2597|2595|2597|2594|2597|2595|2597|2594|507
1770984740000|2026-02-13 12:12:20|2596|2593|2596|2593|2596|2593|2596|2593|320
1770984750000|2026-02-13 12:12:30|||||||||151
1770984770000|2026-02-13 12:12:50||2594||2594||2594||2594|0
1770984780000|2026-02-13 12:13:00|2599|2595|2599|2596|2599|2596|2598|2595|186
1770984790000|2026-02-13 12:13:10|||||||||1
1770984820000|2026-02-13 12:13:40|2601|2597|2601|2599|2601|2599|2601|2597|29
1770984870000|2026-02-13 12:14:30|2600|2597|2600|2597|2600|2597|2600|2597|724
1770984880000|2026-02-13 12:14:40|2599||2599||2599||2599||570
1770984890000|2026-02-13 12:14:50||2598||2598||2598||2598|105
1770984900000|2026-02-13 12:15:00||2597||2597||2597||2597|53
1770984960000|2026-02-13 12:16:00||2598||2597||2598||2597|3
1770984970000|2026-02-13 12:16:10|||||||||230
1770985000000|2026-02-13 12:16:40|2598|2598|2599|2597|2599|2598|2598|2597|80
1770985010000|2026-02-13 12:16:50|2600|2598|2600|2598|2600|2598|2600|2598|56
1770985020000|2026-02-13 12:17:00||2597||2597||2597||2597|0
1770985030000|2026-02-13 12:17:10||2598||2597||2598||2597|0
1770985040000|2026-02-13 12:17:20|2599||2599||2599||2599||96
1770985050000|2026-02-13 12:17:30|2601|2599|2601|2599|2601|2599|2601|2599|769
1770985060000|2026-02-13 12:17:40||2600||2598||2600||2598|27
1770985080000|2026-02-13 12:18:00|||||||||11
1770985090000|2026-02-13 12:18:10|2600|2599|2601|2599|2601|2599|2600|2598|19
1770985100000|2026-02-13 12:18:20||2598||2598||2599||2598|0
1770985120000|2026-02-13 12:18:40|||||||||697
1770985180000|2026-02-13 12:19:40|||||||||1
1770985220000|2026-02-13 12:20:20|||||||||374
1770985230000|2026-02-13 12:20:30|2603|2599|2603|2601|2603|2601|2603|2599|81
1770985250000|2026-02-13 12:20:50||2602||2602||2602||2602|25
1770985260000|2026-02-13 12:21:00|2602|2601|2603|2600|2603|2601|2602|2600|107
1770985280000|2026-02-13 12:21:20|2602|2599|2602|2599|2602|2599|2602|2599|0
1770985290000|2026-02-13 12:21:30||2600||2600||2600||2600|0
1770985310000|2026-02-13 12:21:50|||||||||39
1770985320000|2026-02-13 12:22:00|||||||||85
1770985340000|2026-02-13 12:22:20|||||||||455
1770985350000|2026-02-13 12:22:30|2601|2598|2601|2598|2601|2598|2601|2598|414
1770985380000|2026-02-13 12:23:00|2599|2596|2600|2597|2600|2597|2599|2596|244
1770985390000|2026-02-13 12:23:10||2596||2596||2596||2596|0
1770985400000|2026-02-13 12:23:20|2599||2599||2599||2599||0
1770985410000|2026-02-13 12:23:30|||||||||72
1770985440000|2026-02-13 12:24:00||2597||2596||2597||2596|16
1770985460000|2026-02-13 12:24:20|2598|2595|2598|2595|2598|2595|2598|2595|86
1770985470000|2026-02-13 12:24:30|2599|2596|2598|2595|2599|2596|2598|2595|729
1770985490000|2026-02-13 12:24:50|2597|2594|2597|2594|2597|2594|2597|2594|0
1770985500000|2026-02-13 12:25:00|2598||2597||2598||2597||0
1770985510000|2026-02-13 12:25:10|2598||2598||2598||2598||0
1770985520000|2026-02-13 12:25:20|2597|2595|2598|2595|2598|2595|2597|2595|283
1770985530000|2026-02-13 12:25:30|2597||2597||2597||2597||0
1770985540000|2026-02-13 12:25:40|2598|2596|2598|2595|2598|2596|2598|2595|7
1770985550000|2026-02-13 12:25:50|2597||2597||2597||2597||0
1770985560000|2026-02-13 12:26:00|2598|2599|2601|2599|2601|2599|2598|2599|66
1770985610000|2026-02-13 12:26:50|||||||||250
1770985620000|2026-02-13 12:27:00|||||||||250
1770985640000|2026-02-13 12:27:20|||||||||50
1770985650000|2026-02-13 12:27:30||2598||2598||2598||2598|0
1770985670000|2026-02-13 12:27:50|2600|2597|2600|2597|2600|2597|2600|2597|176
1770985680000|2026-02-13 12:28:00|2601|2599|2601|2599|2601|2599|2601|2599|87
1770985700000|2026-02-13 12:28:20|2600|2597|2600|2597|2600|2597|2600|2597|54
1770985710000|2026-02-13 12:28:30||2598||2598||2598||2598|311
1770985720000|2026-02-13 12:28:40|2601||2601||2601||2601||324
1770985740000|2026-02-13 12:29:00|2600||2600||2600||2600||320
1770985750000|2026-02-13 12:29:10||2597||2597||2597||2597|0
1770985770000|2026-02-13 12:29:30|2599|2598|2600|2598|2601|2598|2599|2598|319
1770985780000|2026-02-13 12:29:40|2599|2597|2599|2597|2600|2597|2599|2597|54
1770985790000|2026-02-13 12:29:50||2596||2596||2596||2596|0
1770985810000|2026-02-13 12:30:10||2595||2595||2595||2595|0
1770985820000|2026-02-13 12:30:20||2596||2596||2596||2596|0
1770985830000|2026-02-13 12:30:30|2598|2595|2598|2595|2598|2595|2598|2595|0
1770985860000|2026-02-13 12:31:00|||||||||144
1770985870000|2026-02-13 12:31:10||2596||2596||2596||2596|411
1770985880000|2026-02-13 12:31:20|2599|2597|2599|2598|2599|2598|2599|2597|522
1770985920000|2026-02-13 12:32:00|||||||||271
1770985940000|2026-02-13 12:32:20|2600||2600||2600||2600||421
1770985950000|2026-02-13 12:32:30|2599||2599||2599||2599||353
1770985970000|2026-02-13 12:32:50|2600||2600||2600||2600||152
1770985990000|2026-02-13 12:33:10|||||||||243
1770986010000|2026-02-13 12:33:30|2601|2599|2601|2599|2601|2599|2601|2599|3034
1770986050000|2026-02-13 12:34:10|2600|2598|2600|2597|2601|2598|2600|2597|254
1770986060000|2026-02-13 12:34:20|2601|2598|2601|2598|2601|2598|2601|2598|0
1770986070000|2026-02-13 12:34:30|2600||2600||2600||2600||34
1770986090000|2026-02-13 12:34:50|||||||||901
1770986100000|2026-02-13 12:35:00|2601|2599|2601|2598|2601|2599|2601|2598|1
1770986110000|2026-02-13 12:35:10|||||||||676
1770986120000|2026-02-13 12:35:20||2599||2599||2599||2599|0
1770986130000|2026-02-13 12:35:30|||||||||250
1770986140000|2026-02-13 12:35:40|||||||||250
1770986190000|2026-02-13 12:36:30|||||||||123
1770986200000|2026-02-13 12:36:40|||||||||511
1770986220000|2026-02-13 12:37:00|2602|2602|2604|2602|2604|2602|2602|2602|445
1770986230000|2026-02-13 12:37:10||2601||2601||2601||2601|0
1770986240000|2026-02-13 12:37:20|2603||2603||2603||2603||0
1770986250000|2026-02-13 12:37:30|2604||2604||2604||2604||0
1770986270000|2026-02-13 12:37:50|2605|2602|2605|2602|2605|2602|2605|2602|0
1770986280000|2026-02-13 12:38:00|2604|2601|2603|2600|2604|2601|2603|2600|352
1770986310000|2026-02-13 12:38:30||2601||2600||2601||2600|215
1770986340000|2026-02-13 12:39:00|||||||||55
1770986360000|2026-02-13 12:39:20|2602||2603||2603||2602||0
1770986370000|2026-02-13 12:39:30|2602|2599|2602|2599|2602|2599|2602|2599|341
1770986390000|2026-02-13 12:39:50|2603|2600|2604|2602|2604|2602|2603|2600|27
1770986430000|2026-02-13 12:40:30||2601||2602||2602||2601|284
1770986440000|2026-02-13 12:40:40|2605|2603|2605|2603|2605|2603|2605|2603|389
1770986450000|2026-02-13 12:40:50||2602||2602||2602||2602|0
1770986460000|2026-02-13 12:41:00|2606|2603|2606|2603|2606|2603|2606|2603|246
1770986490000|2026-02-13 12:41:30|2605||2606||2606||2605||103
1770986500000|2026-02-13 12:41:40|2608|2605|2608|2605|2608|2605|2607|2605|1005
1770986520000|2026-02-13 12:42:00|||||||||60
1770986550000|2026-02-13 12:42:30|2607||2608||2608||2607||0
1770986580000|2026-02-13 12:43:00|2607||2607||2607||2607||200
1770986590000|2026-02-13 12:43:10|2608||2608||2608||2608||0
1770986610000|2026-02-13 12:43:30|2607|2604|2607|2604|2607|2604|2607|2604|132
1770986640000|2026-02-13 12:44:00|2606||2606||2606||2606||626
1770986660000|2026-02-13 12:44:20||2603||2603||2603||2603|0
1770986670000|2026-02-13 12:44:30|2607|2604|2606|2604|2607|2604|2606|2604|1887
1770986700000|2026-02-13 12:45:00|2607||2606||2607||2606||281
1770986730000|2026-02-13 12:45:30||2603||2604||2604||2603|0
1770986760000|2026-02-13 12:46:00|||||||||232
1770986790000|2026-02-13 12:46:30|2605||2605||2605||2605||639
1770986800000|2026-02-13 12:46:40|2606||2605||2606||2605||1
1770986810000|2026-02-13 12:46:50||2603||2603||2603||2603|70
1770986820000|2026-02-13 12:47:00||2602||2602||2602||2602|220
1770986850000|2026-02-13 12:47:30|2604|2601|2604|2601|2604|2601|2604|2601|540
1770986870000|2026-02-13 12:47:50|2605|2602|2605|2602|2605|2602|2605|2602|16
1770986880000|2026-02-13 12:48:00|2604|2601|2604|2601|2604|2601|2604|2601|170
1770986890000|2026-02-13 12:48:10|2606|2603|2605|2603|2606|2603|2605|2603|282
1770986920000|2026-02-13 12:48:40|2606|2604|2606|2604|2606|2604|2606|2604|20
1770986940000|2026-02-13 12:49:00|||||||||125
1770987020000|2026-02-13 12:50:20|2608|2607|2608|2606|2608|2607|2608|2606|931
1770987050000|2026-02-13 12:50:50|2607|2605|2608|2605|2608|2605|2607|2605|182
1770987060000|2026-02-13 12:51:00|2607||2607||2607||2607||0
1770987080000|2026-02-13 12:51:20|2606|2604|2606|2604|2606|2604|2606|2604|308
1770987130000|2026-02-13 12:52:10|2605||2605||2605||2605||178
1770987160000|2026-02-13 12:52:40||2602||2602||2602||2602|303
1770987230000|2026-02-13 12:53:50|2606|2603|2606|2604|2606|2604|2606|2603|241
1770987240000|2026-02-13 12:54:00|2608|2606|2608|2606|2608|2606|2608|2606|249
1770987260000|2026-02-13 12:54:20|||||||||30
1770987290000|2026-02-13 12:54:50|||||||||1
1770987300000|2026-02-13 12:55:00|2609||2609||2609||2609||204
1770987310000|2026-02-13 12:55:10|2610|2607|2612|2609|2612|2609|2610|2607|3618
1770987330000|2026-02-13 12:55:30|2613|2611|2613|2611|2613|2611|2613|2611|849
1770987430000|2026-02-13 12:57:10|||||||||1
1770987490000|2026-02-13 12:58:10||2610||2610||2610||2610|429
1770987500000|2026-02-13 12:58:20|2612|2608|2605|2602|2612|2608|2603|2600|1561
1770987510000|2026-02-13 12:58:30|2604||2604||2604||2603||60
1770987520000|2026-02-13 12:58:40|2603||2604||2604||2603||306
1770987530000|2026-02-13 12:58:50|2605|2603|2605|2603|2605|2603|2605|2603|306
1770987550000|2026-02-13 12:59:10|2607|2604|2607|2604|2607|2604|2606|2604|174
1770987570000|2026-02-13 12:59:30|2606||2607||2607||2606||0
1770987600000|2026-02-13 13:00:00|2610|2606|2609|2606|2610|2606|2609|2606|530
1770987620000|2026-02-13 13:00:20||2607||2607||2607||2607|0
1770987650000|2026-02-13 13:00:50|2610|2608|2610|2608|2610|2608|2610|2608|155
1770987750000|2026-02-13 13:02:30|2611|2609|2611|2609|2611|2609|2611|2609|141
1770987870000|2026-02-13 13:04:30|2613|2611|2613|2611|2613|2611|2613|2611|720
1770987910000|2026-02-13 13:05:10|2614|2612|2614|2612|2614|2612|2614|2612|1
1770987920000|2026-02-13 13:05:20|2615||2614||2615||2614||800
1770987930000|2026-02-13 13:05:30|2615|2611|2614|2611|2615|2611|2613|2611|240
1770987960000|2026-02-13 13:06:00||2612||2612||2612||2612|96
1770987970000|2026-02-13 13:06:10|2613|2611|2613|2611|2613|2611|2612|2610|362
1770988000000|2026-02-13 13:06:40|2612|2610|2613|2610|2613|2610|2612|2610|502
1770988010000|2026-02-13 13:06:50|2612|2611|2612|2611|2612|2611|2612|2611|300
1770988020000|2026-02-13 13:07:00||2610||2610||2611||2610|425
1770988030000|2026-02-13 13:07:10||2611||2611||2611||2611|0
1770988040000|2026-02-13 13:07:20|2611|2610|2611|2608|2611|2610|2610|2608|597
1770988060000|2026-02-13 13:07:40|2610||2611||2611||2610||0
1770988070000|2026-02-13 13:07:50|2610||2610||2610||2610||0
1770988080000|2026-02-13 13:08:00|||||||||355
1770988150000|2026-02-13 13:09:10|2609||2610||2610||2609||0
1770988160000|2026-02-13 13:09:20|2609||2610||2610||2609||690
1770988170000|2026-02-13 13:09:30|||||||||1218
1770988180000|2026-02-13 13:09:40|||||||||867
1770988190000|2026-02-13 13:09:50|||||||||100
1770988210000|2026-02-13 13:10:10|||||||||450
1770988220000|2026-02-13 13:10:20|||||||||300
1770988230000|2026-02-13 13:10:30|2611|2609|2612|2610|2612|2610|2611|2609|1175
1770988270000|2026-02-13 13:11:10|||||||||171
1770988280000|2026-02-13 13:11:20|2613|2611|2613|2611|2613|2611|2613|2611|355
1770988290000|2026-02-13 13:11:30|2612|2610|2612|2610|2612|2611|2611|2610|1145
1770988310000|2026-02-13 13:11:50|2613||2612||2613||2612||250
1770988320000|2026-02-13 13:12:00|2613||2612||2613||2612||754
1770988330000|2026-02-13 13:12:10|||||||||250
1770988340000|2026-02-13 13:12:20|||||||||1
1770988350000|2026-02-13 13:12:30|||||||||618
1770988360000|2026-02-13 13:12:40|2610|2609|2610|2609|2610|2609|2610|2609|35
1770988370000|2026-02-13 13:12:50|2609|2608|2607|2606|2609|2608|2607|2606|2505
1770988380000|2026-02-13 13:13:00|||||||||487
1770988390000|2026-02-13 13:13:10|2608||2608||2608||2608||1141
1770988400000|2026-02-13 13:13:20|2606|2604|2606|2604|2606|2604|2606|2604|888
1770988420000|2026-02-13 13:13:40|2605|2603|2606|2603|2606|2603|2605|2603|216
1770988460000|2026-02-13 13:14:20|||||||||376
1770988480000|2026-02-13 13:14:40||2604||2604||2604||2604|0
1770988520000|2026-02-13 13:15:20|2605|2603|2605|2603|2605|2603|2605|2603|147
1770988530000|2026-02-13 13:15:30|2603|2602|2603|2600|2603|2602|2603|2600|549
1770988540000|2026-02-13 13:15:40||2601||2600||2601||2600|0
1770988560000|2026-02-13 13:16:00|2605|2601|2605|2602|2605|2603|2605|2601|790
1770988570000|2026-02-13 13:16:10|2604|2604|2606|2604|2606|2604|2604|2604|456
1770988600000|2026-02-13 13:16:40|2608|2605|2608|2605|2608|2605|2608|2605|1317
1770988620000|2026-02-13 13:17:00|2606|2604|2604|2602|2606|2604|2604|2602|168
1770988640000|2026-02-13 13:17:20|2605|2603|2605|2602|2605|2603|2605|2602|169
1770988650000|2026-02-13 13:17:30|2606|2603|2606|2603|2606|2604|2606|2603|205
1770988740000|2026-02-13 13:19:00||2604||2604||2604||2604|38500
1770988760000|2026-02-13 13:19:20|2608|2605|2608|2605|2608|2605|2608|2605|200
1770988800000|2026-02-13 13:20:00|2607||2607||2607||2607||0
1770988810000|2026-02-13 13:20:10|2608||2608||2608||2608||0
1770988830000|2026-02-13 13:20:30|2607||2608||2608||2607||0
1770988840000|2026-02-13 13:20:40|||||||||31
1770988860000|2026-02-13 13:21:00|2609|2606|2610|2608|2610|2608|2609|2606|476
1770988890000|2026-02-13 13:21:30|2609|2607|2609|2607|2609|2607|2609|2607|309
1770988980000|2026-02-13 13:23:00|2610|2608|2610|2608|2610|2608|2610|2608|172
1770989000000|2026-02-13 13:23:20|2609||2610||2610||2609||200
1770989010000|2026-02-13 13:23:30|||||||||461
1770989040000|2026-02-13 13:24:00|2611|2609|2611|2609|2612|2609|2611|2609|169
1770989050000|2026-02-13 13:24:10|2612|2610|2612|2610|2612|2610|2612|2610|250
1770989130000|2026-02-13 13:25:30|2613|2611|2613|2611|2613|2611|2613|2611|275
1770989150000|2026-02-13 13:25:50|2614|2612|2614|2612|2614|2612|2614|2612|164
1770989160000|2026-02-13 13:26:00|2615|2613|2615|2613|2615|2613|2615|2613|155
1770989170000|2026-02-13 13:26:10|2614||2615||2615||2614||198
1770989190000|2026-02-13 13:26:30||2614||2613||2614||2613|127
1770989220000|2026-02-13 13:27:00|||||||||1000
1770989240000|2026-02-13 13:27:20|||||||||629
1770989260000|2026-02-13 13:27:40|||||||||116
1770989270000|2026-02-13 13:27:50|2614|2612|2614|2612|2614|2612|2614|2612|387
1770989290000|2026-02-13 13:28:10|||||||||9
1770989300000|2026-02-13 13:28:20|2613|2611|2613|2611|2613|2611|2613|2611|412
1770989320000|2026-02-13 13:28:40|2614||2614||2614||2614||1425
1770989340000|2026-02-13 13:29:00||2610||2610||2610||2610|441
1770989400000|2026-02-13 13:30:00|2623|2611|2623|2619|2623|2619|2619|2611|815
1770989420000|2026-02-13 13:30:20|2624|2621|2626|2623|2626|2623|2624|2619|731
1770989430000|2026-02-13 13:30:30|2629|2625|2628|2624|2629|2625|2628|2624|144
1770989440000|2026-02-13 13:30:40|2625|2625|2626|2621|2628|2625|2625|2621|1522
1770989450000|2026-02-13 13:30:50||2622||2622||2622||2622|0
1770989460000|2026-02-13 13:31:00||2623||2624||2624||2623|0
1770989470000|2026-02-13 13:31:10|2627|2625|2624|2621|2627|2625|2624|2621|757
1770989480000|2026-02-13 13:31:20||2622||2622||2622||2622|485
1770989490000|2026-02-13 13:31:30|2625|2623|2626|2624|2626|2624|2625|2623|562
1770989500000|2026-02-13 13:31:40|2627||2627||2627||2627||402
1770989510000|2026-02-13 13:31:50|2626|2623|2626|2623|2626|2623|2626|2623|0
1770989520000|2026-02-13 13:32:00|2627||2626||2627||2626||0
1770989540000|2026-02-13 13:32:20|2624|2622|2622|2621|2624|2622|2622|2621|728
1770989550000|2026-02-13 13:32:30|2621|2619|2621|2619|2621|2619|2621|2619|302
1770989560000|2026-02-13 13:32:40||2618||2619||2619||2618|0
1770989570000|2026-02-13 13:32:50|2622|2620|2622|2619|2622|2620|2622|2619|134
1770989580000|2026-02-13 13:33:00|||||||||6
1770989590000|2026-02-13 13:33:10|2623|2620|2623|2621|2623|2621|2623|2620|131
1770989610000|2026-02-13 13:33:30|2624|2622|2624|2621|2624|2622|2624|2621|102
1770989630000|2026-02-13 13:33:50||2622||2621||2622||2621|0
1770989640000|2026-02-13 13:34:00||2622||2622||2623||2622|0
1770989650000|2026-02-13 13:34:10|||||||||11
1770989660000|2026-02-13 13:34:20||2623||2622||2623||2622|93
1770989670000|2026-02-13 13:34:30|2625|2623|2625|2623|2625|2623|2625|2622|54
1770989760000|2026-02-13 13:36:00|2624|2622|2621|2619|2624|2622|2621|2619|942
1770989770000|2026-02-13 13:36:10|2620|2618|2621|2618|2621|2618|2620|2618|268
1770989780000|2026-02-13 13:36:20|2620|2614|2617|2614|2621|2614|2617|2614|110
1770989790000|2026-02-13 13:36:30|||||||||618
1770989800000|2026-02-13 13:36:40|||||||||6
1770989820000|2026-02-13 13:37:00||2615||2614||2615||2614|0
1770989830000|2026-02-13 13:37:10||2615||2614||2615||2614|0
1770989840000|2026-02-13 13:37:20|2620|2617|2620|2617|2620|2617|2620|2617|795
1770989850000|2026-02-13 13:37:30|2618|2616|2619|2616|2619|2616|2618|2616|322
1770989860000|2026-02-13 13:37:40|2618|2615|2618|2615|2618|2615|2617|2615|466
1770989870000|2026-02-13 13:37:50||2616||2616||2616||2616|0
1770989880000|2026-02-13 13:38:00|2620|2618|2621|2618|2621|2618|2620|2618|284
1770989910000|2026-02-13 13:38:30|2620||2620||2620||2620||0
1770989940000|2026-02-13 13:39:00|2621||2621||2621||2621||0
1770989950000|2026-02-13 13:39:10|2622|2619|2622|2620|2622|2620|2622|2619|1333
1770989990000|2026-02-13 13:39:50|2623|2621|2623|2621|2623|2621|2623|2621|307
1770990010000|2026-02-13 13:40:10|||||||||61
1770990020000|2026-02-13 13:40:20|2622||2624||2624||2622||464
1770990070000|2026-02-13 13:41:10|2625|2623|2625|2623|2625|2623|2625|2623|54
1770990090000|2026-02-13 13:41:30|2626|2624|2626|2624|2626|2624|2626|2624|380
1770990130000|2026-02-13 13:42:10|2627|2625|2628|2627|2632|2628|2627|2625|500
1770990140000|2026-02-13 13:42:20|2627|2626|2627|2626|2627|2626|2627|2626|399
1770990160000|2026-02-13 13:42:40|2628|2625|2627|2626|2628|2626|2626|2625|587
1770990170000|2026-02-13 13:42:50|2628||2628||2628||2628||355
1770990200000|2026-02-13 13:43:20|||||||||635
1770990210000|2026-02-13 13:43:30|2629|2627|2629|2627|2629|2627|2629|2627|160
1770990260000|2026-02-13 13:44:20|2628|2626|2628|2626|2628|2626|2628|2626|594
1770990270000|2026-02-13 13:44:30|2627|2625|2626|2625|2627|2625|2626|2624|1396
1770990280000|2026-02-13 13:44:40|2627||2627||2627||2627||140
1770990300000|2026-02-13 13:45:00|2626|2624|2626|2624|2626|2624|2626|2624|492
1770990310000|2026-02-13 13:45:10|2625|2623|2625|2623|2625|2623|2625|2623|344
1770990320000|2026-02-13 13:45:20|2626||2626||2626||2626||0
1770990330000|2026-02-13 13:45:30|2625||2625||2625||2625||0
1770990350000|2026-02-13 13:45:50|2624|2622|2624|2622|2624|2622|2624|2622|148
1770990360000|2026-02-13 13:46:00||2623||2623||2623||2623|560
1770990370000|2026-02-13 13:46:10|2625||2625||2625||2625||406
1770990380000|2026-02-13 13:46:20|2624||2624||2624||2624||0
1770990390000|2026-02-13 13:46:30|2623|2622|2623|2622|2623|2622|2623|2622|938
1770990400000|2026-02-13 13:46:40||2621||2621||2621||2621|324
1770990410000|2026-02-13 13:46:50|||||||||31
1770990420000|2026-02-13 13:47:00|2622||2622||2623||2622||0
1770990450000|2026-02-13 13:47:30|2623||2623||2623||2623||592
1770990470000|2026-02-13 13:47:50|||||||||1892
1770990500000|2026-02-13 13:48:20|2622||2623||2623||2622||274
1770990540000|2026-02-13 13:49:00|2626|2623|2625|2623|2626|2623|2625|2623|178
1770990580000|2026-02-13 13:49:40||2624||2624||2624||2624|126
1770990590000|2026-02-13 13:49:50|2626|2625|2627|2625|2627|2625|2626|2625|1043
1770990650000|2026-02-13 13:50:50|||||||||639
1770990670000|2026-02-13 13:51:10|||||||||1
1770990680000|2026-02-13 13:51:20|2626|2624|2626|2624|2626|2624|2626|2624|563
1770990700000|2026-02-13 13:51:40|2625||2625||2625||2625||0
1770990710000|2026-02-13 13:51:50|2624|2623|2624|2623|2624|2623|2624|2623|520
1770990720000|2026-02-13 13:52:00|||||||||52
1770990740000|2026-02-13 13:52:20|2625||2624||2625||2624||1128
1770990750000|2026-02-13 13:52:30|||||||||181
1770990760000|2026-02-13 13:52:40|||||||||168
1770990780000|2026-02-13 13:53:00|||||||||234
1770990800000|2026-02-13 13:53:20|2623|2622|2623|2621|2623|2622|2623|2621|660
1770990810000|2026-02-13 13:53:30|2624||2624||2624||2624||0
1770990830000|2026-02-13 13:53:50|2623||2623||2623||2623||0
1770990870000|2026-02-13 13:54:30|2622|2622|2622|2620|2622|2622|2622|2620|309
1770990900000|2026-02-13 13:55:00|2623|2621|2623|2621|2623|2621|2623|2621|1338
1770990920000|2026-02-13 13:55:20|||||||||341
1770990940000|2026-02-13 13:55:40|||||||||110
1770990950000|2026-02-13 13:55:50|2624|2622|2625|2623|2625|2623|2624|2622|522
1770991070000|2026-02-13 13:57:50|2624|2622|2624|2622|2624|2622|2624|2622|40
1770991080000|2026-02-13 13:58:00|2625||2625||2625||2625||0
1770991090000|2026-02-13 13:58:10||2623||2622||2623||2622|0
1770991100000|2026-02-13 13:58:20||2623||2623||2623||2623|0
1770991110000|2026-02-13 13:58:30|||||||||2
1770991120000|2026-02-13 13:58:40|2622|2620|2621|2620|2622|2620|2619|2617|920
1770991140000|2026-02-13 13:59:00|2622||2622||2622||2622||21
1770991200000|2026-02-13 14:00:00|||||||||1028
1770991220000|2026-02-13 14:00:20|2623|2621|2623|2621|2623|2621|2623|2621|280
1770991240000|2026-02-13 14:00:40|2622||2623||2623||2622||94
1770991270000|2026-02-13 14:01:10|2624|2622|2624|2623|2624|2623|2624|2622|416
1770991280000|2026-02-13 14:01:20|2625|2624|2625|2623|2625|2624|2625|2623|167
1770991330000|2026-02-13 14:02:10||2624||2623||2624||2623|0
1770991360000|2026-02-13 14:02:40||2624||2624||2624||2623|0
1770991370000|2026-02-13 14:02:50|2627|2625|2628|2626|2628|2626|2627|2625|940
1770991380000|2026-02-13 14:03:00|2629||2629||2629||2629||0
1770991390000|2026-02-13 14:03:10|2630|2627|2630|2627|2630|2627|2630|2627|0
1770991400000|2026-02-13 14:03:20|2629|2626|2629|2626|2630|2627|2629|2626|24
1770991410000|2026-02-13 14:03:30||2627||2627||2627||2626|156
1770991440000|2026-02-13 14:04:00|||||||||69
1770991450000|2026-02-13 14:04:10|2628|2626|2628|2626|2628|2626|2628|2626|85
1770991460000|2026-02-13 14:04:20|2629||2628||2629||2628||0
1770991490000|2026-02-13 14:04:50|2629|2627|2629|2627|2629|2627|2629|2626|0
1770991500000|2026-02-13 14:05:00||2626||2626||2626||2626|0
1770991520000|2026-02-13 14:05:20|||||||||1000
1770991530000|2026-02-13 14:05:30|2630|2627|2630|2627|2630|2627|2630|2627|0
1770991580000|2026-02-13 14:06:20|2628|2626|2628|2626|2628|2626|2628|2626|518
1770991590000|2026-02-13 14:06:30|2629|2625|2627|2625|2629|2625|2626|2625|213
1770991600000|2026-02-13 14:06:40||2626||2625||2626||2625|72
1770991610000|2026-02-13 14:06:50||2626||2626||2626||2625|10
1770991620000|2026-02-13 14:07:00|2625|2625|2626|2624|2626|2625|2625|2624|62
1770991630000|2026-02-13 14:07:10|2625|2623|2626|2623|2626|2623|2625|2623|317
1770991640000|2026-02-13 14:07:20|2625||2625||2625||2625||0
1770991670000|2026-02-13 14:07:50|2624|2622|2624|2622|2624|2622|2624|2622|676
1770991700000|2026-02-13 14:08:20|2623||2624||2624||2623||801
1770991730000|2026-02-13 14:08:50|||||||||3242
1770991790000|2026-02-13 14:09:50|||||||||257
1770991800000|2026-02-13 14:10:00|2626|2624|2626|2624|2626|2624|2626|2624|404
1770991860000|2026-02-13 14:11:00|2627||2627||2627||2627||20
1770991880000|2026-02-13 14:11:20|2626||2626||2626||2626||15
1770991890000|2026-02-13 14:11:30|2627|2625|2627|2625|2627|2625|2627|2625|284
1770991900000|2026-02-13 14:11:40|2626|2624|2626|2624|2626|2624|2626|2624|16
1770991940000|2026-02-13 14:12:20|2625||2625||2625||2625||0
1770991950000|2026-02-13 14:12:30||2623||2623||2623||2623|519
1770992000000|2026-02-13 14:13:20||2624||2624||2624||2624|330
1770992040000|2026-02-13 14:14:00|2626||2626||2626||2626||367
1770992080000|2026-02-13 14:14:40|2625|2623|2625|2623|2625|2623|2625|2623|907
1770992090000|2026-02-13 14:14:50|||||||||158
1770992110000|2026-02-13 14:15:10|||||||||200
1770992140000|2026-02-13 14:15:40|2623|2622|2624|2622|2624|2622|2623|2622|1104
1770992170000|2026-02-13 14:16:10|2623|2621|2622|2620|2623|2621|2622|2620|543
1770992220000|2026-02-13 14:17:00|||||||||204
1770992240000|2026-02-13 14:17:20|||||||||140
1770992250000|2026-02-13 14:17:30|2623|2621|2623|2621|2623|2621|2623|2621|310
1770992260000|2026-02-13 14:17:40|2624|2622|2624|2622|2624|2622|2624|2622|374
1770992270000|2026-02-13 14:17:50|2625|2623|2625|2623|2625|2623|2625|2623|245
1770992280000|2026-02-13 14:18:00||2622||2622||2622||2622|0
1770992300000|2026-02-13 14:18:20|||||||||19
1770992320000|2026-02-13 14:18:40|2627|2623|2627|2624|2627|2624|2626|2623|452
1770992350000|2026-02-13 14:19:10|||||||||150
1770992360000|2026-02-13 14:19:20||2625||2624||2625||2624|501
1770992430000|2026-02-13 14:20:30|2626||2626||2626||2626||0
1770992470000|2026-02-13 14:21:10||2625||2625||2625||2625|0
1770992480000|2026-02-13 14:21:20||2624||2625||2625||2624|0
1770992490000|2026-02-13 14:21:30||2624||2624||2624||2624|240
1770992500000|2026-02-13 14:21:40|2627|2625|2627|2625|2627|2625|2627|2625|0
1770992510000|2026-02-13 14:21:50|2626|2624|2627|2624|2627|2625|2626|2624|20
1770992520000|2026-02-13 14:22:00|2626|2625|2626|2624|2626|2625|2626|2624|20
1770992580000|2026-02-13 14:23:00|2627|2625|2627|2625|2627|2625|2626|2625|142
1770992590000|2026-02-13 14:23:10|||||||||40
1770992600000|2026-02-13 14:23:20|2626|2624|2627|2624|2627|2624|2626|2624|161
1770992680000|2026-02-13 14:24:40||2625||2624||2625||2624|0
1770992700000|2026-02-13 14:25:00|2628|2626|2629|2626|2629|2626|2628|2626|112
1770992720000|2026-02-13 14:25:20|2630|2627|2630|2627|2630|2627|2630|2627|336
1770992730000|2026-02-13 14:25:30||2628||2628||2628||2628|116
1770992740000|2026-02-13 14:25:40||2627||2627||2627||2627|98
1770992750000|2026-02-13 14:25:50||2628||2629||2629||2628|20
1770992760000|2026-02-13 14:26:00|2631||2631||2631||2631||95
1770992780000|2026-02-13 14:26:20|||||||||7
1770992790000|2026-02-13 14:26:30|2630|2628|2631|2628|2631|2628|2630|2628|40
1770992820000|2026-02-13 14:27:00|2632|2629|2631|2630|2632|2630|2631|2629|492
1770992840000|2026-02-13 14:27:20|2632||2632||2632||2632||211
1770992920000|2026-02-13 14:28:40|||||||||12
1770992930000|2026-02-13 14:28:50|||||||||40
1770992940000|2026-02-13 14:29:00|2633|2631|2632|2631|2633|2632|2632|2631|83
1770992950000|2026-02-13 14:29:10|2633||2633||2633||2633||52
1770992970000|2026-02-13 14:29:30|2631|2630|2631|2629|2632|2630|2630|2629|624
1770992980000|2026-02-13 14:29:40|2629|2628|2628|2625|2629|2628|2628|2625|584
1770992990000|2026-02-13 14:29:50|2625|2624|2626|2623|2626|2624|2625|2623|407
1770993000000|2026-02-13 14:30:00|2630|2626|2631|2628|2633|2630|2630|2626|1806
1770993010000|2026-02-13 14:30:10|2627|2625|2628|2625|2628|2625|2627|2625|652
1770993020000|2026-02-13 14:30:20|2627|2626|2627|2625|2627|2626|2627|2625|19
1770993030000|2026-02-13 14:30:30|2626|2624|2626|2624|2626|2624|2626|2624|777
1770993040000|2026-02-13 14:30:40|2627||2627||2627||2627||0
1770993060000|2026-02-13 14:31:00|2628|2626|2628|2626|2628|2626|2628|2626|328
1770993070000|2026-02-13 14:31:10|2627|2625|2624|2622|2627|2625|2624|2622|862
1770993080000|2026-02-13 14:31:20|2628|2625|2634|2632|2634|2632|2628|2625|964
1770993090000|2026-02-13 14:31:30|2632|2631|2632|2629|2633|2631|2631|2629|647
1770993100000|2026-02-13 14:31:40|2631|2628|2633|2630|2633|2630|2628|2625|1069
1770993110000|2026-02-13 14:31:50|2632||2632||2632||2631||847
1770993120000|2026-02-13 14:32:00|2633|2629|2631|2628|2633|2629|2630|2628|1546
1770993130000|2026-02-13 14:32:10|2629|2629|2629|2628|2629|2629|2629|2628|482
1770993140000|2026-02-13 14:32:20|2627|2626|2628|2625|2628|2626|2627|2625|593
1770993150000|2026-02-13 14:32:30|2631|2628|2629|2627|2631|2628|2629|2627|528
1770993160000|2026-02-13 14:32:40|2630|2628|2631|2628|2631|2628|2630|2627|108
1770993170000|2026-02-13 14:32:50|||||||||466
1770993180000|2026-02-13 14:33:00|2630|2629|2633|2630|2634|2630|2630|2629|810
1770993190000|2026-02-13 14:33:10|2630|2628|2635|2631|2635|2631|2630|2628|400
1770993200000|2026-02-13 14:33:20|2634|2632|2636|2633|2636|2633|2634|2632|1
1770993210000|2026-02-13 14:33:30|2637|2634|2638|2635|2638|2635|2637|2634|0
1770993220000|2026-02-13 14:33:40|2637|2637|2638|2636|2638|2637|2637|2635|1265
1770993240000|2026-02-13 14:34:00|2639|2637|2641|2639|2641|2639|2638|2637|486
1770993250000|2026-02-13 14:34:10|2642|2640|2642|2639|2643|2640|2640|2638|390
1770993260000|2026-02-13 14:34:20|||||||||6
1770993270000|2026-02-13 14:34:30|2641||2642||2642||2641||1180
1770993290000|2026-02-13 14:34:50||2641||2641||2641||2641|3401
1770993300000|2026-02-13 14:35:00|2640|2639|2642|2639|2642|2639|2640|2637|1506
1770993310000|2026-02-13 14:35:10|2644|2640|2644|2641|2644|2642|2644|2640|364
1770993320000|2026-02-13 14:35:20|2642|2639|2642|2640|2642|2640|2642|2639|1162
1770993330000|2026-02-13 14:35:30|2643|2639|2645|2643|2645|2643|2643|2639|388
1770993340000|2026-02-13 14:35:40|2643|2642|2644|2642|2644|2642|2643|2642|517
1770993350000|2026-02-13 14:35:50|2646|2645|2648|2646|2649|2646|2646|2643|571
1770993360000|2026-02-13 14:36:00|2647|2645|2646|2643|2647|2645|2646|2643|236
1770993370000|2026-02-13 14:36:10|2645||2645||2645||2645||0
1770993380000|2026-02-13 14:36:20|2643|2640|2641|2639|2643|2641|2641|2639|240
1770993390000|2026-02-13 14:36:30|2638|2640|2639|2636|2639|2640|2637|2635|768
1770993400000|2026-02-13 14:36:40|2638|2635|2638|2635|2639|2635|2638|2635|231
1770993410000|2026-02-13 14:36:50|2636|2634|2636|2633|2637|2634|2635|2633|251
1770993420000|2026-02-13 14:37:00|||||||||8
1770993430000|2026-02-13 14:37:10||2634||2634||2634||2634|289
1770993440000|2026-02-13 14:37:20|2637|2635|2637|2633|2637|2635|2636|2633|694
1770993450000|2026-02-13 14:37:30|2638|2634|2637|2634|2638|2635|2637|2634|301
1770993460000|2026-02-13 14:37:40|2634|2633|2633|2630|2634|2633|2633|2630|595
1770993470000|2026-02-13 14:37:50|2632|2631|2631|2627|2632|2631|2630|2627|2182
1770993480000|2026-02-13 14:38:00||2628||2628||2628||2628|3
1770993490000|2026-02-13 14:38:10|2632|2630|2632|2629|2632|2630|2632|2629|555
1770993500000|2026-02-13 14:38:20|2634|2630|2634|2631|2634|2631|2634|2630|239
1770993510000|2026-02-13 14:38:30|2635|2632|2636|2634|2636|2634|2635|2632|531
1770993520000|2026-02-13 14:38:40|2635|2632|2635|2633|2635|2633|2635|2632|268
1770993530000|2026-02-13 14:38:50|||||||||254
1770993540000|2026-02-13 14:39:00|2636|2634|2634|2632|2636|2634|2634|2632|360
1770993550000|2026-02-13 14:39:10|2636|2633|2636|2633|2636|2633|2636|2633|103
1770993560000|2026-02-13 14:39:20|2635|2632|2635|2632|2635|2632|2635|2632|0
1770993580000|2026-02-13 14:39:40|2634|2629|2631|2628|2634|2629|2630|2628|748
1770993590000|2026-02-13 14:39:50|2630|2627|2629|2626|2631|2627|2629|2626|148
1770993600000|2026-02-13 14:40:00|2628|2625|2625|2623|2628|2625|2625|2623|777
1770993610000|2026-02-13 14:40:10|||||||||127
1770993620000|2026-02-13 14:40:20|2622|2620|2623|2620|2623|2620|2621|2619|1676
1770993630000|2026-02-13 14:40:30|2624|2622|2622|2620|2625|2623|2622|2620|593
1770993640000|2026-02-13 14:40:40|2623|2621|2623|2622|2623|2622|2623|2621|299
1770993650000|2026-02-13 14:40:50|2625|2621|2624|2622|2625|2622|2624|2621|633
1770993660000|2026-02-13 14:41:00|2621|2620|2623|2621|2625|2623|2621|2620|1783
1770993670000|2026-02-13 14:41:10|2624|2622|2626|2624|2626|2624|2624|2622|343
1770993680000|2026-02-13 14:41:20|2625|2623|2625|2622|2625|2623|2625|2622|500
1770993690000|2026-02-13 14:41:30|2624|2620|2623|2621|2624|2621|2623|2620|695
1770993700000|2026-02-13 14:41:40|2621|2618|2618|2616|2621|2619|2618|2615|707
1770993710000|2026-02-13 14:41:50|2619|2617|2619|2617|2619|2617|2618|2617|103
1770993720000|2026-02-13 14:42:00||2616||2616||2616||2616|0
1770993730000|2026-02-13 14:42:10|2620|2618|2620|2616|2620|2618|2620|2616|141
1770993740000|2026-02-13 14:42:20||2617||2617||2617||2616|0
1770993750000|2026-02-13 14:42:30|2619|2616|2619|2616|2619|2617|2619|2616|1000
1770993760000|2026-02-13 14:42:40|2618|2615|2618|2615|2618|2616|2618|2615|0
1770993770000|2026-02-13 14:42:50|2619|2616|2619|2616|2620|2616|2619|2616|7
1770993780000|2026-02-13 14:43:00|2620|2617|2620|2616|2620|2618|2619|2616|642
1770993790000|2026-02-13 14:43:10||2617||2617||2617||2617|0
1770993800000|2026-02-13 14:43:20|2621|2619|2625|2623|2625|2623|2621|2619|966
1770993810000|2026-02-13 14:43:30|2622|2621|2626|2623|2626|2624|2622|2620|1516
1770993820000|2026-02-13 14:43:40|2625|2624|2629|2627|2629|2627|2625|2624|639
1770993830000|2026-02-13 14:43:50|2630|2626|2631|2628|2631|2629|2628|2626|123
1770993840000|2026-02-13 14:44:00|2630|2627|2629|2626|2630|2627|2628|2626|500
1770993850000|2026-02-13 14:44:10|2632|2627|2631|2628|2632|2629|2631|2627|505
1770993860000|2026-02-13 14:44:20|2632|2629|2633|2631|2634|2632|2632|2629|542
1770993870000|2026-02-13 14:44:30|2634|2632|2635|2633|2635|2633|2633|2632|670
1770993880000|2026-02-13 14:44:40|2636|2634|2636|2633|2636|2634|2635|2633|1
1770993890000|2026-02-13 14:44:50|2635|2632|2635|2633|2635|2633|2635|2632|24
1770993900000|2026-02-13 14:45:00|2636|2634|2637|2635|2639|2637|2636|2634|1170
1770993910000|2026-02-13 14:45:10|2634|2633|2636|2634|2637|2634|2634|2632|383
1770993920000|2026-02-13 14:45:20|2637|2635|2639|2636|2639|2636|2637|2635|0
1770993930000|2026-02-13 14:45:30|2640|2637|2641|2639|2641|2639|2640|2637|0
1770993940000|2026-02-13 14:45:40|2642|2638|2642|2639|2642|2639|2641|2638|0
1770993950000|2026-02-13 14:45:50|2643|2640|2644|2642|2644|2642|2643|2640|278
1770993960000|2026-02-13 14:46:00|2646|2643|2645|2642|2646|2643|2644|2642|823
1770993970000|2026-02-13 14:46:10|2644||2644||2644||2644||410
1770993980000|2026-02-13 14:46:20|2645|2643|2644|2643|2645|2643|2644|2643|883
1770993990000|2026-02-13 14:46:30|2646|2644|2648|2645|2648|2646|2646|2644|830
1770994000000|2026-02-13 14:46:40|2647|2644|2648|2646|2648|2647|2647|2644|0
1770994010000|2026-02-13 14:46:50|2649|2647|2649|2647|2649|2647|2649|2647|100
1770994020000|2026-02-13 14:47:00|2648|2646|2645|2644|2650|2648|2645|2644|751
1770994030000|2026-02-13 14:47:10|2647|2645|2647|2645|2647|2646|2647|2645|198
1770994040000|2026-02-13 14:47:20||2646||2646||2646||2646|0
1770994050000|2026-02-13 14:47:30|2648|2647|2649|2647|2650|2648|2648|2647|539
1770994060000|2026-02-13 14:47:40|2648|2646|2648|2646|2648|2646|2648|2646|220
1770994080000|2026-02-13 14:48:00|2649|2647|2649|2648|2649|2648|2649|2647|224
1770994090000|2026-02-13 14:48:10||2647||2648||2648||2647|511
1770994100000|2026-02-13 14:48:20|2650||2650||2650||2650||243
1770994110000|2026-02-13 14:48:30|2649|2647|2649|2647|2649|2647|2649|2647|531
1770994130000|2026-02-13 14:48:50|2650|2648|2649|2647|2650|2648|2649|2647|608
1770994140000|2026-02-13 14:49:00|2650|2646|2645|2643|2650|2646|2644|2641|1307
1770994150000|2026-02-13 14:49:10|2646|2644|2649|2646|2649|2646|2646|2644|847
1770994160000|2026-02-13 14:49:20|2648||2648||2648||2648||174
1770994170000|2026-02-13 14:49:30|2647|2643|2647|2643|2647|2643|2645|2643|457
1770994180000|2026-02-13 14:49:40|2646||2645||2646||2645||0
1770994190000|2026-02-13 14:49:50|2644|2641|2644|2641|2644|2642|2644|2641|481
1770994200000|2026-02-13 14:50:00|2643|2642|2643|2640|2643|2642|2641|2640|1122
1770994210000|2026-02-13 14:50:10|2642|2639|2641|2638|2642|2639|2640|2638|866
1770994220000|2026-02-13 14:50:20|2640|2639|2641|2638|2641|2639|2640|2638|141
1770994230000|2026-02-13 14:50:30|2640|2637|2640|2637|2640|2637|2639|2636|662
1770994240000|2026-02-13 14:50:40|2639|2636|2639|2636|2640|2638|2638|2636|414
1770994250000|2026-02-13 14:50:50||2637||2637||2637||2637|651
1770994260000|2026-02-13 14:51:00|2638|2636|2639|2636|2639|2636|2638|2636|632
1770994270000|2026-02-13 14:51:10|2638||2638||2638||2638||82
1770994280000|2026-02-13 14:51:20|2641|2639|2642|2640|2642|2640|2641|2639|512
1770994290000|2026-02-13 14:51:30|2641|2639|2641|2640|2642|2640|2641|2639|683
1770994300000|2026-02-13 14:51:40|2640|2638|2646|2643|2646|2643|2640|2638|569
1770994310000|2026-02-13 14:51:50|2647|2644|2646|2644|2647|2645|2646|2643|0
1770994320000|2026-02-13 14:52:00|2647|2643|2644|2641|2647|2643|2643|2641|204
1770994330000|2026-02-13 14:52:10|2643|2640|2641|2639|2643|2640|2641|2639|224
1770994340000|2026-02-13 14:52:20|2642|2638|2644|2641|2644|2641|2642|2638|0
1770994350000|2026-02-13 14:52:30|2643||2643||2643||2643||1
1770994360000|2026-02-13 14:52:40|2642|2639|2642|2639|2642|2639|2642|2639|219
1770994370000|2026-02-13 14:52:50|2643|2640|2643|2640|2643|2640|2643|2640|0
1770994380000|2026-02-13 14:53:00|2644|2641|2644|2641|2644|2641|2643|2641|2131
1770994390000|2026-02-13 14:53:10|2645|2642|2647|2644|2647|2644|2645|2642|0
1770994400000|2026-02-13 14:53:20|2648|2645|2649|2646|2649|2646|2648|2645|679
1770994410000|2026-02-13 14:53:30|2650|2647|2650|2647|2651|2649|2650|2647|156
1770994420000|2026-02-13 14:53:40|2648|2646|2647|2645|2649|2646|2647|2645|298
1770994430000|2026-02-13 14:53:50|2646|2644|2646|2643|2646|2644|2645|2642|347
1770994440000|2026-02-13 14:54:00|2647|2644|2648|2646|2648|2646|2646|2644|759
1770994450000|2026-02-13 14:54:10|||||||||166
1770994460000|2026-02-13 14:54:20||2647||2647||2647||2647|77
1770994470000|2026-02-13 14:54:30|2649||2649||2649||2649||105
1770994480000|2026-02-13 14:54:40|2648|2646|2647|2646|2648|2646|2647|2645|389
1770994490000|2026-02-13 14:54:50||2645||2645||2645||2645|231
1770994500000|2026-02-13 14:55:00|2648|2646|2649|2647|2649|2647|2648|2646|350
1770994510000|2026-02-13 14:55:10|2651|2648|2651|2650|2651|2650|2651|2648|1601
1770994520000|2026-02-13 14:55:20|2653|2651|2655|2652|2655|2652|2653|2651|1232
1770994530000|2026-02-13 14:55:30||2653||2653||2653||2653|0
1770994540000|2026-02-13 14:55:40|2656|2654|2657|2655|2657|2655|2656|2654|311
1770994550000|2026-02-13 14:55:50|2658|2656|2658|2656|2658|2656|2658|2656|439
1770994560000|2026-02-13 14:56:00|2659|2657|2658|2655|2659|2657|2658|2655|398
1770994570000|2026-02-13 14:56:10|2659|2656|2658|2656|2659|2657|2658|2656|441
1770994580000|2026-02-13 14:56:20|2657||2657||2657||2657||1
1770994590000|2026-02-13 14:56:30|2656|2655|2654|2652|2656|2655|2653|2652|788
1770994600000|2026-02-13 14:56:40|2653|2651|2648|2647|2653|2651|2648|2647|2780
1770994610000|2026-02-13 14:56:50|2649|2645|2647|2645|2649|2646|2647|2645|215
1770994620000|2026-02-13 14:57:00|2646|2644|2649|2647|2649|2647|2646|2644|217
1770994630000|2026-02-13 14:57:10|2648|2646|2648|2646|2648|2646|2648|2646|0
1770994640000|2026-02-13 14:57:20||2647||2647||2647||2647|175
1770994650000|2026-02-13 14:57:30||2646||2646||2646||2646|568
1770994670000|2026-02-13 14:57:50|2647|2645|2647|2645|2647|2645|2647|2645|110
1770994680000|2026-02-13 14:58:00|2648|2646|2648|2646|2648|2646|2648|2646|369
1770994690000|2026-02-13 14:58:10|2647||2648||2648||2647||0
1770994700000|2026-02-13 14:58:20|2647||2647||2648||2647||0
1770994710000|2026-02-13 14:58:30|2648|2645|2648|2646|2648|2646|2647|2645|1127
1770994720000|2026-02-13 14:58:40|2647|2647|2651|2648|2651|2649|2647|2647|182
1770994730000|2026-02-13 14:58:50|2650||2651||2651||2650||0
1770994740000|2026-02-13 14:59:00|2650|2649|2648|2646|2650|2649|2648|2646|765
1770994750000|2026-02-13 14:59:10|2647|2645|2648|2646|2648|2646|2647|2645|175
1770994760000|2026-02-13 14:59:20|2649|2645|2649|2646|2649|2646|2648|2645|433
1770994770000|2026-02-13 14:59:30|2648|2645|2649|2646|2650|2647|2647|2645|333
1770994780000|2026-02-13 14:59:40|2650|2648|2651|2649|2651|2649|2650|2648|632
1770994790000|2026-02-13 14:59:50|2652|2648|2650|2648|2652|2648|2650|2648|1077
1770994800000|2026-02-13 15:00:00|2651|2649|2653|2650|2654|2652|2651|2649|1352
1770994810000|2026-02-13 15:00:10|2652|2651|2653|2651|2653|2651|2652|2650|466
1770994820000|2026-02-13 15:00:20|2652|2650|2654|2652|2654|2652|2652|2650|654
1770994830000|2026-02-13 15:00:30|2653|2650|2653|2650|2653|2650|2650|2649|434
1770994840000|2026-02-13 15:00:40|2652|2649|2658|2656|2658|2656|2651|2649|443
1770994850000|2026-02-13 15:00:50|2659|2658|2661|2659|2663|2660|2659|2657|773
1770994860000|2026-02-13 15:01:00|2663|2660|2661|2658|2663|2661|2659|2658|1174
1770994870000|2026-02-13 15:01:10|2660|2656|2660|2657|2660|2657|2659|2656|1453
1770994880000|2026-02-13 15:01:20|2659|2656|2659|2656|2659|2656|2658|2656|10
1770994890000|2026-02-13 15:01:30|2660|2657|2661|2658|2661|2658|2659|2657|2
1770994900000|2026-02-13 15:01:40|2660|2659|2661|2660|2661|2660|2660|2659|3564
1770994910000|2026-02-13 15:01:50|2663|2661|2668|2665|2668|2665|2663|2661|930
1770994920000|2026-02-13 15:02:00|2667|2664|2666|2664|2668|2664|2666|2664|1259
1770994930000|2026-02-13 15:02:10|2665|2663|2667|2665|2668|2665|2665|2663|384
1770994940000|2026-02-13 15:02:20|2668|2666|2668|2665|2669|2667|2667|2665|848
1770994950000|2026-02-13 15:02:30|2667|2666|2669|2666|2669|2666|2667|2665|21
1770994960000|2026-02-13 15:02:40|2668|2665|2669|2666|2669|2666|2667|2665|216
1770994970000|2026-02-13 15:02:50|2670|2667|2671|2668|2671|2668|2670|2667|318
1770994980000|2026-02-13 15:03:00|2670|2669|2671|2668|2671|2669|2670|2667|1140
1770994990000|2026-02-13 15:03:10|2672|2669|2672|2669|2672|2669|2672|2669|403
1770995000000|2026-02-13 15:03:20|2671|2668|2671|2668|2671|2668|2670|2667|105
1770995010000|2026-02-13 15:03:30|2672|2669|2671|2668|2672|2669|2670|2668|0
1770995020000|2026-02-13 15:03:40|2670|2667|2666|2664|2670|2667|2666|2664|1692
1770995030000|2026-02-13 15:03:50|2665|2663|2664|2662|2666|2663|2663|2661|2024
1770995040000|2026-02-13 15:04:00|2663|2661|2667|2664|2667|2664|2663|2661|236
1770995050000|2026-02-13 15:04:10|2666|2663|2662|2660|2666|2663|2662|2660|1607
1770995060000|2026-02-13 15:04:20|2663|2661|2663|2660|2664|2662|2663|2660|705
1770995070000|2026-02-13 15:04:30|2664|2661|2663|2660|2664|2661|2662|2660|1000
1770995080000|2026-02-13 15:04:40|2662||2662||2662||2662||0
1770995090000|2026-02-13 15:04:50|2663|2661|2663|2660|2664|2661|2661|2660|3109
1770995100000|2026-02-13 15:05:00|2661|2659|2657|2656|2662|2660|2657|2656|603
1770995110000|2026-02-13 15:05:10|2656|2654|2658|2656|2658|2656|2656|2654|659
1770995120000|2026-02-13 15:05:20||2655||2655||2656||2655|0
1770995130000|2026-02-13 15:05:30|2657|2656|2657|2655|2658|2656|2657|2655|0
1770995140000|2026-02-13 15:05:40|2656|2653|2655|2653|2656|2653|2654|2653|759
1770995150000|2026-02-13 15:05:50|||||||||298
1770995160000|2026-02-13 15:06:00|2656|2654|2657|2655|2657|2655|2656|2654|429
1770995170000|2026-02-13 15:06:10|2658|2656|2660|2657|2660|2657|2658|2655|920
1770995180000|2026-02-13 15:06:20|2659|2655|2658|2655|2659|2655|2657|2654|1144
1770995190000|2026-02-13 15:06:30|2659|2656|2659|2657|2659|2657|2659|2656|45
1770995210000|2026-02-13 15:06:50|2660|2658|2665|2663|2665|2663|2660|2658|1681
1770995220000|2026-02-13 15:07:00|2666|2665|2667|2664|2667|2665|2666|2663|1079
1770995230000|2026-02-13 15:07:10|2666|2665|2665|2663|2666|2665|2665|2663|185
1770995240000|2026-02-13 15:07:20|2666|2664|2665|2663|2666|2664|2665|2663|3400
1770995260000|2026-02-13 15:07:40|2663|2661|2665|2662|2665|2662|2663|2661|237
1770995270000|2026-02-13 15:07:50|2666|2663|2668|2666|2669|2666|2666|2663|3171
1770995280000|2026-02-13 15:08:00|2669|2667|2670|2668|2671|2668|2669|2667|0
1770995290000|2026-02-13 15:08:10|2671|2669|2671|2668|2671|2669|2670|2668|338
1770995300000|2026-02-13 15:08:20|2670|2669|2671|2669|2671|2669|2670|2669|1391
1770995310000|2026-02-13 15:08:30|2670|2668|2671|2668|2671|2668|2670|2668|2685
1770995320000|2026-02-13 15:08:40|2670|2669|2672|2669|2672|2669|2670|2668|2722
1770995330000|2026-02-13 15:08:50|2674|2670|2674|2672|2675|2672|2674|2670|730
1770995340000|2026-02-13 15:09:00|2673|2670|2674|2671|2674|2671|2673|2670|120
1770995350000|2026-02-13 15:09:10|2675|2672|2675|2672|2675|2672|2675|2672|0
1770995360000|2026-02-13 15:09:20|2670|2669|2671|2670|2674|2671|2669|2668|781
1770995370000|2026-02-13 15:09:30|2673|2671|2673|2671|2673|2671|2672|2669|320
1770995380000|2026-02-13 15:09:40||2672||2672||2672||2671|168
1770995390000|2026-02-13 15:09:50|2675||2674||2675||2674||81
1770995400000|2026-02-13 15:10:00|2675|2673|2675|2672|2675|2673|2674|2672|374
1770995410000|2026-02-13 15:10:10|2674|2671|2674|2671|2674|2671|2674|2671|386
1770995420000|2026-02-13 15:10:20|2675|2672|2675|2673|2675|2673|2674|2671|286
1770995430000|2026-02-13 15:10:30|2677|2674|2677|2674|2677|2674|2677|2673|599
1770995440000|2026-02-13 15:10:40|2676|2673|2676|2674|2677|2674|2676|2673|33
1770995450000|2026-02-13 15:10:50|2678|2675|2679|2676|2679|2676|2678|2675|1326
1770995460000|2026-02-13 15:11:00|2680|2677|2679|2677|2680|2677|2679|2677|408
1770995470000|2026-02-13 15:11:10|2680|2678|2680|2678|2680|2678|2680|2678|0
1770995490000|2026-02-13 15:11:30|2679|2677|2679|2677|2679|2677|2679|2677|345
1770995500000|2026-02-13 15:11:40|2680|2678|2680|2677|2680|2678|2679|2677|644
1770995510000|2026-02-13 15:11:50|2679|2678|2680|2678|2680|2678|2679|2678|309
1770995520000|2026-02-13 15:12:00|2679|2677|2677|2675|2680|2677|2677|2675|374
1770995530000|2026-02-13 15:12:10|2678|2676|2678|2676|2678|2677|2678|2676|360
1770995540000|2026-02-13 15:12:20|2677|2675|2674|2672|2677|2675|2673|2672|2147
1770995550000|2026-02-13 15:12:30|2673|2673|2673|2672|2674|2673|2673|2672|105
1770995560000|2026-02-13 15:12:40||2671||2672||2672||2671|95
1770995570000|2026-02-13 15:12:50|2674|2671|2673|2671|2674|2671|2673|2671|378
1770995580000|2026-02-13 15:13:00|2674|2672|2674|2672|2674|2673|2674|2672|400
1770995590000|2026-02-13 15:13:10|2675|2673|2675|2673|2675|2673|2673|2671|672
1770995600000|2026-02-13 15:13:20|2677|2675|2677|2675|2677|2675|2677|2675|373
1770995610000|2026-02-13 15:13:30|2676|2674|2675|2673|2676|2674|2675|2673|402
1770995620000|2026-02-13 15:13:40|2674|2672|2675|2672|2675|2672|2674|2672|0
1770995630000|2026-02-13 15:13:50||2673||2673||2673||2673|0
1770995640000|2026-02-13 15:14:00|2677|2675|2676|2673|2677|2675|2676|2673|617
1770995650000|2026-02-13 15:14:10|2675||2675||2675||2675||16
1770995660000|2026-02-13 15:14:20|||||||||456
1770995670000|2026-02-13 15:14:30|2674|2672|2673|2672|2674|2673|2673|2672|289
1770995680000|2026-02-13 15:14:40|2672|2671|2671|2669|2673|2671|2671|2669|519
1770995690000|2026-02-13 15:14:50||2670||2669||2670||2669|0
1770995700000|2026-02-13 15:15:00|2672|2670|2674|2672|2674|2672|2671|2669|759
1770995710000|2026-02-13 15:15:10|2675|2671|2675|2673|2675|2674|2675|2671|746
1770995730000|2026-02-13 15:15:30|||||||||128
1770995750000|2026-02-13 15:15:50|2676|2674|2676|2673|2676|2674|2674|2673|1230
1770995760000|2026-02-13 15:16:00|2675|2675|2677|2674|2677|2675|2675|2674|210
1770995770000|2026-02-13 15:16:10|2676|2673|2672|2671|2676|2673|2672|2671|100
1770995780000|2026-02-13 15:16:20|2671|2669|2671|2670|2672|2670|2671|2669|92
1770995790000|2026-02-13 15:16:30|2672||2672||2672||2672||203
1770995800000|2026-02-13 15:16:40|2671|2668|2670|2668|2671|2669|2670|2668|457
1770995820000|2026-02-13 15:17:00|2669|2667|2670|2668|2670|2668|2669|2667|1768
1770995830000|2026-02-13 15:17:10|2671|2669|2672|2671|2672|2671|2671|2669|421
1770995840000|2026-02-13 15:17:20|2673||2672||2673||2672||210
1770995850000|2026-02-13 15:17:30|2671|2669|2671|2669|2672|2670|2671|2669|1190
1770995870000|2026-02-13 15:17:50|2670|2667|2670|2668|2670|2668|2669|2667|976
1770995880000|2026-02-13 15:18:00|2669|2667|2669|2667|2670|2667|2669|2667|0
1770995890000|2026-02-13 15:18:10|2668||2669||2669||2668||2608
1770995900000|2026-02-13 15:18:20|2670|2668|2669|2667|2670|2668|2669|2667|202
1770995920000|2026-02-13 15:18:40|2670|2668|2670|2667|2670|2668|2669|2667|210
1770995930000|2026-02-13 15:18:50||2668||2668||2668||2668|0
1770995940000|2026-02-13 15:19:00|2671|2669|2670|2669|2671|2669|2670|2669|576
1770995950000|2026-02-13 15:19:10|2669|2668|2670|2668|2670|2668|2669|2668|380
1770995960000|2026-02-13 15:19:20|2671|2669|2671|2669|2671|2669|2671|2669|1483
1770995970000|2026-02-13 15:19:30|2670|2668|2670|2669|2670|2669|2670|2668|210
1770995980000|2026-02-13 15:19:40|2671|2668|2670|2668|2671|2668|2670|2668|604
1770995990000|2026-02-13 15:19:50||2669||2669||2669||2669|0
1770996000000|2026-02-13 15:20:00|2673|2668|2674|2671|2674|2671|2673|2668|1615
1770996010000|2026-02-13 15:20:10|2673|2670|2672|2670|2674|2670|2672|2670|395
1770996020000|2026-02-13 15:20:20|2669|2668|2671|2669|2671|2669|2669|2667|1540
1770996030000|2026-02-13 15:20:30|2673|2670|2673|2670|2673|2670|2672|2670|284
1770996040000|2026-02-13 15:20:40|2676|2671|2675|2673|2677|2674|2675|2671|260
1770996050000|2026-02-13 15:20:50|2676|2674|2677|2675|2677|2675|2676|2674|1000
1770996060000|2026-02-13 15:21:00|2676|2674|2676|2673|2677|2674|2675|2673|224
1770996070000|2026-02-13 15:21:10|2675|2671|2676|2673|2676|2673|2674|2671|31
1770996080000|2026-02-13 15:21:20|2675|2672|2676|2673|2676|2673|2674|2671|207
1770996090000|2026-02-13 15:21:30|2675|2672|2673|2671|2675|2672|2673|2671|0
1770996100000|2026-02-13 15:21:40|2670|2669|2670|2667|2672|2669|2670|2667|416
1770996110000|2026-02-13 15:21:50|2669|2668|2672|2669|2672|2669|2669|2668|778
1770996120000|2026-02-13 15:22:00|2673|2670|2674|2671|2674|2671|2672|2669|0
1770996130000|2026-02-13 15:22:10||2672||2671||2672||2671|0
1770996140000|2026-02-13 15:22:20|2673|2670|2672|2670|2673|2670|2672|2670|34
1770996150000|2026-02-13 15:22:30|2673||2672||2673||2672||0
1770996160000|2026-02-13 15:22:40|2671|2669|2672|2669|2672|2669|2671|2669|342
1770996170000|2026-02-13 15:22:50|2671|2668|2672|2669|2672|2669|2671|2668|200
1770996180000|2026-02-13 15:23:00|2673|2670|2673|2670|2673|2670|2673|2669|0
1770996190000|2026-02-13 15:23:10|2675|2671|2676|2673|2676|2673|2675|2671|237
1770996200000|2026-02-13 15:23:20|2677|2674|2675|2673|2677|2674|2675|2673|607
1770996210000|2026-02-13 15:23:30|2676|2674|2677|2674|2677|2674|2676|2674|0
1770996220000|2026-02-13 15:23:40||2675||2675||2675||2675|0
1770996230000|2026-02-13 15:23:50||2674||2676||2676||2674|0
1770996240000|2026-02-13 15:24:00|2678||2678||2678||2677||0
1770996250000|2026-02-13 15:24:10|2679||2679||2679||2678||605
1770996260000|2026-02-13 15:24:20|2678||2678||2678||2678||0
1770996270000|2026-02-13 15:24:30|2677|2675|2676|2674|2677|2675|2676|2674|351
1770996280000|2026-02-13 15:24:40|2677||2677||2677||2677||0
1770996290000|2026-02-13 15:24:50|2678|2675|2678|2676|2678|2676|2678|2675|89
1770996300000|2026-02-13 15:25:00|2679||2679||2679||2678||0
1770996310000|2026-02-13 15:25:10|2680|2677|2679|2678|2680|2678|2679|2677|99
1770996320000|2026-02-13 15:25:20|2678|2677|2678|2676|2678|2677|2678|2676|42
1770996360000|2026-02-13 15:26:00|2677|2675|2678|2676|2678|2676|2677|2675|349
1770996370000|2026-02-13 15:26:10|2677|2675|2676|2675|2677|2676|2676|2675|347
1770996380000|2026-02-13 15:26:20||2674||2674||2674||2674|48
1770996390000|2026-02-13 15:26:30|2677|2675|2678|2676|2678|2676|2677|2675|410
1770996400000|2026-02-13 15:26:40|||||||||500
1770996420000|2026-02-13 15:27:00|||||||||111
1770996430000|2026-02-13 15:27:10|2676|2675|2676|2674|2676|2675|2676|2674|196
1770996470000|2026-02-13 15:27:50|2677|2675|2681|2678|2681|2678|2677|2675|975
1770996480000|2026-02-13 15:28:00|2678|2677|2679|2676|2679|2677|2678|2676|95
1770996490000|2026-02-13 15:28:10|2680|2677|2679|2677|2680|2678|2679|2677|353
1770996500000|2026-02-13 15:28:20|2680|2678|2681|2679|2681|2679|2680|2678|174
1770996510000|2026-02-13 15:28:30|2682|2678|2682|2680|2682|2680|2682|2678|278
1770996520000|2026-02-13 15:28:40|2683|2681|2683|2681|2683|2681|2683|2681|591
1770996540000|2026-02-13 15:29:00|2684|2682|2684|2682|2684|2682|2684|2682|191
1770996550000|2026-02-13 15:29:10|2682|2681|2682|2681|2682|2681|2682|2681|838
1770996560000|2026-02-13 15:29:20|2681|2679|2681|2679|2681|2679|2681|2679|26
1770996570000|2026-02-13 15:29:30|2680||2681||2681||2680||216
1770996580000|2026-02-13 15:29:40|2680|2678|2680|2678|2680|2678|2680|2677|40
1770996600000|2026-02-13 15:30:00|2679||2680||2680||2679||451
1770996610000|2026-02-13 15:30:10|2681|2679|2681|2679|2681|2680|2681|2679|180
1770996620000|2026-02-13 15:30:20|2680|2680|2682|2680|2682|2680|2680|2679|326
1770996630000|2026-02-13 15:30:30|2683|2681|2683|2681|2683|2681|2683|2681|120
1770996640000|2026-02-13 15:30:40|2684|2682|2684|2682|2684|2682|2684|2681|36
1770996650000|2026-02-13 15:30:50||2683||2683||2683||2683|0
1770996660000|2026-02-13 15:31:00|||||||||1
1770996670000|2026-02-13 15:31:10||2682||2682||2682||2682|186
1770996680000|2026-02-13 15:31:20|||||||||233
1770996690000|2026-02-13 15:31:30|2683|2681|2684|2681|2684|2681|2683|2681|0
1770996700000|2026-02-13 15:31:40||2682||2682||2682||2681|0
1770996710000|2026-02-13 15:31:50|2683|2680|2683|2682|2683|2682|2683|2680|1190
1770996720000|2026-02-13 15:32:00|||||||||1
1770996730000|2026-02-13 15:32:10||2681||2681||2681||2680|391
1770996740000|2026-02-13 15:32:20|2684|2682|2684|2682|2684|2682|2684|2682|160
1770996750000|2026-02-13 15:32:30|2683|2681|2682|2680|2683|2681|2682|2680|1049
1770996760000|2026-02-13 15:32:40|2683|2681|2683|2681|2683|2681|2683|2681|53
1770996770000|2026-02-13 15:32:50|2684|2682|2684|2682|2684|2682|2684|2681|39
1770996780000|2026-02-13 15:33:00|2686|2683|2686|2683|2686|2684|2686|2683|141
1770996790000|2026-02-13 15:33:10|2687|2684|2686|2684|2687|2684|2686|2684|503
1770996800000|2026-02-13 15:33:20|2685|2683|2685|2683|2685|2683|2685|2683|0
1770996810000|2026-02-13 15:33:30||2684||2684||2684||2683|0
1770996820000|2026-02-13 15:33:40||2683||2683||2684||2683|0
1770996830000|2026-02-13 15:33:50|||||||||800
1770996850000|2026-02-13 15:34:10||2684||2683||2684||2683|307
1770996860000|2026-02-13 15:34:20||2684||2683||2684||2683|200
1770996870000|2026-02-13 15:34:30||2684||2684||2684||2684|679
1770996880000|2026-02-13 15:34:40|2686||2686||2686||2686||151
1770996890000|2026-02-13 15:34:50|2685|2683|2685|2684|2686|2684|2685|2683|600
1770996900000|2026-02-13 15:35:00|2686|2683|2685|2683|2686|2683|2685|2683|358
1770996920000|2026-02-13 15:35:20|2683|2681|2685|2683|2685|2683|2683|2681|253
1770996930000|2026-02-13 15:35:30|2684|2681|2685|2682|2685|2682|2684|2681|220
1770996940000|2026-02-13 15:35:40|2687|2683|2687|2685|2687|2685|2687|2683|516
1770996950000|2026-02-13 15:35:50|2688|2686|2688|2686|2688|2686|2688|2686|283
1770996960000|2026-02-13 15:36:00|2690|2687|2689|2687|2690|2688|2689|2687|1021
1770996990000|2026-02-13 15:36:30|2688|2686|2688|2686|2688|2686|2688|2686|149
1770997000000|2026-02-13 15:36:40|2689|2687|2689|2688|2689|2688|2689|2687|298
1770997010000|2026-02-13 15:36:50|2690|2689|2690|2688|2690|2689|2690|2688|236
1770997050000|2026-02-13 15:37:30|2689|2687|2689|2687|2689|2687|2689|2687|414
1770997060000|2026-02-13 15:37:40|2690|2688|2690|2688|2690|2688|2690|2688|279
1770997070000|2026-02-13 15:37:50|||||||||973
1770997080000|2026-02-13 15:38:00|2691|2689|2691|2689|2691|2689|2690|2689|565
1770997090000|2026-02-13 15:38:10|2690|2688|2688|2687|2690|2688|2688|2686|890
1770997100000|2026-02-13 15:38:20|2689|2686|2688|2686|2689|2686|2688|2686|882
1770997110000|2026-02-13 15:38:30|2687||2688||2688||2687||0
1770997120000|2026-02-13 15:38:40|2687|2685|2687|2685|2687|2685|2687|2685|976
1770997130000|2026-02-13 15:38:50|2686|2684|2685|2683|2686|2684|2685|2683|1311
1770997140000|2026-02-13 15:39:00|2686|2684|2687|2686|2687|2686|2686|2684|1192
1770997150000|2026-02-13 15:39:10|2688||2688||2688||2688||1176
1770997160000|2026-02-13 15:39:20|2687|2685|2687|2685|2687|2685|2686|2684|233
1770997180000|2026-02-13 15:39:40|2686|2684|2686|2684|2687|2685|2686|2684|0
1770997190000|2026-02-13 15:39:50|||||||||8
1770997200000|2026-02-13 15:40:00|2684|2683|2685|2683|2685|2684|2684|2683|533
1770997210000|2026-02-13 15:40:10|2684|2684|2684|2683|2684|2684|2684|2683|1
1770997220000|2026-02-13 15:40:20|2685|2684|2686|2684|2686|2685|2685|2684|300
1770997230000|2026-02-13 15:40:30||2685||2684||2685||2684|0
1770997240000|2026-02-13 15:40:40||2683||2684||2684||2683|0
1770997250000|2026-02-13 15:40:50|2687|2685|2687|2685|2688|2685|2687|2684|48
1770997280000|2026-02-13 15:41:20|2688|2686|2688|2686|2689|2687|2687|2686|372
1770997290000|2026-02-13 15:41:30|2689|2687|2689|2686|2689|2687|2689|2686|51
1770997300000|2026-02-13 15:41:40|2691|2688|2690|2687|2691|2688|2690|2687|345
1770997310000|2026-02-13 15:41:50||2688||2688||2688||2688|0
1770997320000|2026-02-13 15:42:00||2687||2688||2688||2687|0
1770997330000|2026-02-13 15:42:10||2687||2688||2688||2687|9
1770997340000|2026-02-13 15:42:20|2688|2687|2688|2687|2688|2688|2688|2686|566
1770997350000|2026-02-13 15:42:30||2686||2687||2687||2686|800
1770997360000|2026-02-13 15:42:40|2689||2689||2689||2689||27
1770997370000|2026-02-13 15:42:50|2688|2686|2686|2684|2688|2686|2686|2684|212
1770997380000|2026-02-13 15:43:00|2687|2685|2687|2685|2687|2685|2687|2685|100
1770997390000|2026-02-13 15:43:10|2686|2684|2686|2684|2686|2684|2686|2684|400
1770997410000|2026-02-13 15:43:30||2685||2684||2685||2684|0
1770997420000|2026-02-13 15:43:40|2687|2686|2687|2684|2687|2686|2687|2684|750
1770997430000|2026-02-13 15:43:50|2686||2686||2686||2686||67
1770997460000|2026-02-13 15:44:20|2683|2681|2684|2682|2684|2682|2683|2681|3685
1770997470000|2026-02-13 15:44:30|2682|2681|2684|2682|2684|2682|2682|2681|725
1770997490000|2026-02-13 15:44:50|2682|2681|2682|2680|2683|2681|2681|2679|240
1770997520000|2026-02-13 15:45:20||2681||2680||2681||2680|97
1770997540000|2026-02-13 15:45:40|2683|2681|2683|2681|2683|2681|2683|2680|826
1770997550000|2026-02-13 15:45:50|2684|2682|2684|2683|2684|2683|2684|2682|274
1770997560000|2026-02-13 15:46:00||2682||2682||2682||2682|49
1770997570000|2026-02-13 15:46:10|2685|2683|2685|2683|2685|2683|2684|2682|240
1770997580000|2026-02-13 15:46:20|2684|2682|2682|2681|2684|2682|2682|2681|600
1770997590000|2026-02-13 15:46:30|2683||2683||2683||2683||56
1770997600000|2026-02-13 15:46:40|2681|2680|2679|2678|2681|2680|2679|2678|578
1770997610000|2026-02-13 15:46:50|2680||2680||2680||2679||220
1770997640000|2026-02-13 15:47:20|2681|2679|2681|2679|2681|2679|2681|2678|36
1770997650000|2026-02-13 15:47:30|||||||||1
1770997660000|2026-02-13 15:47:40|2680|2678|2680|2679|2680|2679|2680|2678|0
1770997670000|2026-02-13 15:47:50|2681|2678|2680|2678|2681|2679|2680|2678|185
1770997680000|2026-02-13 15:48:00|2681||2680||2681||2680||156
1770997700000|2026-02-13 15:48:20|2681|2679|2680|2678|2681|2679|2680|2678|498
1770997710000|2026-02-13 15:48:30|2681|2679|2681|2679|2681|2679|2681|2678|182
1770997720000|2026-02-13 15:48:40|2680|2678|2680|2678|2680|2679|2680|2678|1294
1770997730000|2026-02-13 15:48:50|2679||2680||2680||2679||75
1770997740000|2026-02-13 15:49:00|2679||2679||2679||2679||744
1770997750000|2026-02-13 15:49:10|2678|2677|2678|2677|2678|2677|2678|2677|339
1770997760000|2026-02-13 15:49:20|2679||2678||2679||2678||158
1770997770000|2026-02-13 15:49:30|2679||2679||2679||2679||0
1770997780000|2026-02-13 15:49:40|2678|2676|2678|2676|2679|2676|2678|2676|267
1770997790000|2026-02-13 15:49:50|2679|2677|2679|2677|2679|2677|2679|2677|271
1770997800000|2026-02-13 15:50:00|2680|2678|2681|2678|2681|2679|2680|2678|51
1770997810000|2026-02-13 15:50:10||2679||2679||2679||2679|0
1770997820000|2026-02-13 15:50:20|2683|2680|2684|2682|2684|2682|2683|2680|280
1770997830000|2026-02-13 15:50:30|2683||2684||2684||2683||270
1770997850000|2026-02-13 15:50:50|2683||2683||2683||2683||0
1770997860000|2026-02-13 15:51:00|2685|2683|2685|2683|2685|2683|2684|2683|90
1770997870000|2026-02-13 15:51:10|2687|2684|2687|2684|2687|2684|2687|2684|38
1770997880000|2026-02-13 15:51:20|2686|2683|2685|2683|2686|2683|2685|2683|0
1770997890000|2026-02-13 15:51:30|2686|2684|2686|2683|2686|2684|2686|2683|0
1770997900000|2026-02-13 15:51:40|2687|2684|2687|2684|2687|2684|2687|2684|0
1770997910000|2026-02-13 15:51:50|2688|2685|2688|2686|2689|2687|2688|2685|506
1770997930000|2026-02-13 15:52:10|2687|2685|2686|2684|2687|2685|2686|2683|683
1770997940000|2026-02-13 15:52:20|2685|2683|2685|2683|2686|2683|2685|2683|397
1770997960000|2026-02-13 15:52:40|||||||||1393
1770998010000|2026-02-13 15:53:30||2684||2683||2684||2683|72
1770998020000|2026-02-13 15:53:40|2684|2682|2685|2682|2685|2682|2684|2682|610
1770998030000|2026-02-13 15:53:50|2684||2684||2685||2684||0
1770998040000|2026-02-13 15:54:00|2683|2681|2684|2682|2684|2682|2683|2681|1006
1770998060000|2026-02-13 15:54:20|2683||2683||2683||2683||148
1770998070000|2026-02-13 15:54:30|2684||2684||2684||2684||142
1770998080000|2026-02-13 15:54:40|||||||||136
1770998100000|2026-02-13 15:55:00|2685|2683|2685|2683|2685|2683|2685|2683|205
1770998110000|2026-02-13 15:55:10||2682||2682||2682||2682|0
1770998120000|2026-02-13 15:55:20||2683||2683||2683||2682|0
1770998140000|2026-02-13 15:55:40|2686|2684|2686|2684|2686|2684|2686|2684|136
1770998170000|2026-02-13 15:56:10|2685|2682|2685|2683|2685|2683|2684|2682|338
1770998180000|2026-02-13 15:56:20|2684|2682|2685|2683|2685|2683|2684|2682|1328
1770998190000|2026-02-13 15:56:30|2684|2682|2684|2682|2684|2682|2684|2682|0
1770998210000|2026-02-13 15:56:50|2682|2680|2682|2681|2682|2681|2682|2680|1199
1770998220000|2026-02-13 15:57:00|2683|2682|2683|2681|2683|2682|2682|2681|585
1770998230000|2026-02-13 15:57:10|2684|2682|2684|2682|2684|2682|2684|2682|711
1770998240000|2026-02-13 15:57:20|2683|2681|2683|2681|2683|2681|2683|2681|0
1770998280000|2026-02-13 15:58:00||2682||2681||2682||2681|2
1770998290000|2026-02-13 15:58:10||2682||2682||2682||2681|0
1770998310000|2026-02-13 15:58:30||2681||2682||2682||2681|430
1770998320000|2026-02-13 15:58:40||2681||2681||2681||2681|0
1770998340000|2026-02-13 15:59:00|2682||2682||2682||2682||771
1770998350000|2026-02-13 15:59:10|2681|2680|2682|2680|2682|2681|2681|2680|544
1770998370000|2026-02-13 15:59:30|2681||2681||2681||2681||0
1770998380000|2026-02-13 15:59:40|2680|2678|2681|2679|2681|2679|2680|2678|630
1770998390000|2026-02-13 15:59:50|2682|2680|2682|2680|2682|2680|2682|2680|316
1770998400000|2026-02-13 16:00:00|2683|2682|2682|2680|2683|2682|2682|2680|91
1770998410000|2026-02-13 16:00:10|2681||2682||2682||2681||159
1770998420000|2026-02-13 16:00:20|2683|2681|2684|2682|2684|2682|2683|2681|295
1770998440000|2026-02-13 16:00:40||2683||2683||2683||2683|268
1770998450000|2026-02-13 16:00:50|||||||||104
1770998460000|2026-02-13 16:01:00||2682||2683||2683||2682|438
1770998470000|2026-02-13 16:01:10||2682||2683||2683||2682|310
1770998480000|2026-02-13 16:01:20|2683|2682|2683|2680|2684|2683|2683|2680|896
1770998490000|2026-02-13 16:01:30|2684|2681|2684|2682|2684|2682|2684|2681|48
1770998510000|2026-02-13 16:01:50|2686|2683|2686|2683|2686|2683|2686|2683|141
1770998520000|2026-02-13 16:02:00|2687|2684|2686|2684|2687|2684|2686|2684|4500
1770998530000|2026-02-13 16:02:10|2685|2683|2685|2683|2685|2683|2685|2683|901
1770998540000|2026-02-13 16:02:20|||||||||1
1770998550000|2026-02-13 16:02:30|2684|2682|2684|2682|2684|2682|2684|2682|545
1770998560000|2026-02-13 16:02:40|2685|2683|2684|2682|2685|2683|2684|2682|0
1770998610000|2026-02-13 16:03:30|2685|2683|2686|2683|2686|2684|2685|2682|397
1770998620000|2026-02-13 16:03:40||2684||2684||2684||2683|0
1770998630000|2026-02-13 16:03:50|2687|2685|2689|2687|2689|2687|2687|2685|569
1770998640000|2026-02-13 16:04:00|2688|2686|2688|2686|2688|2686|2688|2686|768
1770998650000|2026-02-13 16:04:10|2689||2688||2689||2688||0
1770998670000|2026-02-13 16:04:30|2687|2685|2687|2685|2687|2685|2687|2685|110
1770998690000|2026-02-13 16:04:50|2688|2686|2688|2685|2688|2686|2688|2685|0
1770998700000|2026-02-13 16:05:00||2686||2686||2686||2685|0
1770998710000|2026-02-13 16:05:10||2685||2686||2686||2685|0
1770998720000|2026-02-13 16:05:20||2685||2686||2686||2685|13
1770998750000|2026-02-13 16:05:50|2689|2687|2690|2687|2690|2687|2689|2687|633
1770998760000|2026-02-13 16:06:00||2688||2688||2688||2688|0
1770998770000|2026-02-13 16:06:10|||||||||1000
1770998780000|2026-02-13 16:06:20|2691|2689|2690|2689|2691|2689|2690|2689|0
1770998790000|2026-02-13 16:06:30|2691||2691||2691||2691||190
1770998810000|2026-02-13 16:06:50|2692|2690|2692|2690|2692|2690|2692|2689|32
1770998820000|2026-02-13 16:07:00||2689||2689||2689||2689|0
1770998830000|2026-02-13 16:07:10|||||||||4
1770998840000|2026-02-13 16:07:20|2691||2692||2692||2691||0
1770998850000|2026-02-13 16:07:30|2691|2690|2690|2689|2691|2690|2690|2689|0
1770998860000|2026-02-13 16:07:40|2689|2688|2689|2688|2690|2688|2689|2688|528
1770998870000|2026-02-13 16:07:50|2690||2690||2690||2690||112
1770998890000|2026-02-13 16:08:10||2689||2689||2689||2689|529
1770998900000|2026-02-13 16:08:20|2691||2691||2691||2691||275
1770998930000|2026-02-13 16:08:50|2690|2688|2691|2689|2691|2689|2690|2688|517
1770998950000|2026-02-13 16:09:10|2690|2688|2690|2688|2691|2688|2690|2688|0
1770998960000|2026-02-13 16:09:20|2689|2687|2689|2687|2689|2687|2689|2687|766
1770998980000|2026-02-13 16:09:40|||||||||330
1770998990000|2026-02-13 16:09:50|||||||||300
1770999000000|2026-02-13 16:10:00|2688|2686|2688|2686|2688|2686|2688|2686|468
1770999020000|2026-02-13 16:10:20|2687|2685|2687|2684|2687|2685|2686|2684|300
1770999030000|2026-02-13 16:10:30||2685||2685||2685||2685|320
1770999040000|2026-02-13 16:10:40||2684||2684||2684||2684|20
1770999050000|2026-02-13 16:10:50|2686||2686||2686||2686||0
1770999070000|2026-02-13 16:11:10|2685|2683|2685|2683|2685|2683|2685|2683|494
1770999100000|2026-02-13 16:11:40|2686|2685|2686|2684|2686|2685|2686|2684|1282
1770999110000|2026-02-13 16:11:50||2683||2684||2684||2683|2
1770999120000|2026-02-13 16:12:00|2688|2686|2687|2684|2688|2686|2687|2684|1669
1770999130000|2026-02-13 16:12:10|2686|2685|2684|2683|2686|2685|2684|2683|988
1770999140000|2026-02-13 16:12:20||2682||2682||2682||2682|321
1770999150000|2026-02-13 16:12:30|2683|2681|2683|2681|2683|2681|2683|2681|505
1770999160000|2026-02-13 16:12:40|2682||2682||2683||2682||310
1770999180000|2026-02-13 16:13:00|2683|2682|2683|2681|2683|2682|2683|2681|433
1770999200000|2026-02-13 16:13:20|||||||||1036
1770999210000|2026-02-13 16:13:30|2682||2682||2682||2682||337
1770999230000|2026-02-13 16:13:50|2683|2682|2683|2681|2683|2682|2683|2681|302
1770999240000|2026-02-13 16:14:00|2684|2683|2685|2682|2685|2683|2684|2682|389
1770999250000|2026-02-13 16:14:10||2683||2683||2683||2683|0
1770999260000|2026-02-13 16:14:20|2684|2682|2684|2683|2685|2683|2684|2682|862
1770999270000|2026-02-13 16:14:30|2683|2682|2683|2680|2683|2683|2683|2680|528
1770999280000|2026-02-13 16:14:40||2682||2681||2682||2681|524
1770999290000|2026-02-13 16:14:50|2684|2682|2684|2681.5|2684|2682|2684|2681.5|0
1770999300000|2026-02-13 16:15:00|2684.5|2682|2684|2681.5|2684.5|2682|2684|2681.5|0
1770999310000|2026-02-13 16:15:10|2684.5|2682|2684.5|2682|2684.5|2682|2684|2681.5|600
1770999320000|2026-02-13 16:15:20|2684|2681.5|2685.5|2683|2685.5|2683|2684|2681.5|95
1770999330000|2026-02-13 16:15:30|2685|2682.5|2686.5|2684|2686.5|2684|2685|2682.5|110
1770999340000|2026-02-13 16:15:40|2686|2683.5|2686|2683.5|2686.5|2684|2686|2683.5|0
1770999350000|2026-02-13 16:15:50|2686.5|2684|2686|2683.5|2686.5|2684|2686|2683.5|0
1770999360000|2026-02-13 16:16:00|2685|2683|2685.5|2683|2685.5|2683|2685|2682.5|0
1770999370000|2026-02-13 16:16:10|2685|2682.5|2685|2682.5|2685|2682.5|2685|2682.5|0
1770999380000|2026-02-13 16:16:20|2685.5|2683|2687|2684.5|2687.5|2685|2685|2682.5|200
1770999390000|2026-02-13 16:16:30|2687.5|2685|2687|2683.5|2687.5|2685|2686|2683.5|332
1770999400000|2026-02-13 16:16:40|2687.5|2684|2685|2682.5|2687.5|2684|2685|2682.5|0
1770999410000|2026-02-13 16:16:50|2685.5|2683|2685.5|2683|2686.5|2684|2685|2682.5|222
1770999420000|2026-02-13 16:17:00|2685|2682.5|2686|2683|2686.5|2683|2685|2682.5|242
1770999430000|2026-02-13 16:17:10|2686.5|2684|2686.5|2684|2686.5|2684|2686.5|2684|0
1770999440000|2026-02-13 16:17:20|2686|2683.5|2685|2682.5|2686.5|2684|2684|2681.5|254
1770999450000|2026-02-13 16:17:30|2685.5|2683|2686|2683.5|2686|2683.5|2685|2682.5|274
1770999460000|2026-02-13 16:17:40|2686.5|2684|2690|2687.5|2690.5|2688|2686.5|2684|395
1770999470000|2026-02-13 16:17:50|2689|2687|2689|2686.5|2689.5|2687|2689|2685.5|0
1770999480000|2026-02-13 16:18:00|2689.5|2687|2689|2686.5|2689.5|2687|2688|2686.5|222
1770999490000|2026-02-13 16:18:10|2688||2689||2689||2688||0
1770999500000|2026-02-13 16:18:20|2689.5|2687|2689.5|2687|2689.5|2687|2688.5|2686.5|0
1770999510000|2026-02-13 16:18:30|2689|2686.5|2690|2688.5|2690.5|2689|2689|2686.5|692
1770999520000|2026-02-13 16:18:40|2690.5|2689|2690|2687.5|2690.5|2689|2690|2687.5|0
1770999530000|2026-02-13 16:18:50|2690.5|2688|2690.5|2688|2690.5|2688|2689|2687.5|282
1770999560000|2026-02-13 16:19:20|2690|2687.5|2689.5|2687|2690.5|2688|2689|2686.5|832
1770999570000|2026-02-13 16:19:30|2689|2686.5|2689.5|2687|2689.5|2687|2689|2686.5|0
1770999580000|2026-02-13 16:19:40|2690|2688|2690.5|2688|2690.5|2688|2690|2687.5|12
1770999590000|2026-02-13 16:19:50|2690|2687.5|2690.5|2688|2690.5|2688|2690|2687.5|0
1770999600000|2026-02-13 16:20:00|2690|2687.5|2690|2687.5|2690|2687.5|2690|2687.5|0
1770999610000|2026-02-13 16:20:10|2690.5|2688|2690.5|2688|2690.5|2688|2690.5|2688|0
1770999620000|2026-02-13 16:20:20|2690|2687.5|2690|2687.5|2690.5|2688|2690|2687.5|0
1770999630000|2026-02-13 16:20:30|2690.5|2688|2689.5|2688|2690.5|2688|2689|2687|8
1770999640000|2026-02-13 16:20:40|2689|2687.5|2687|2685.5|2689.5|2688|2687|2685.5|200
1770999650000|2026-02-13 16:20:50|2688.5|2686|2687|2685.5|2688.5|2687|2687|2685.5|0
1770999660000|2026-02-13 16:21:00|2687.5|2686|2687|2685.5|2687.5|2686|2687|2685.5|290
1770999670000|2026-02-13 16:21:10|2687.5|2685|2686|2684.5|2687.5|2685|2686|2684.5|0
1770999680000|2026-02-13 16:21:20|2686.5|2685|2686.5|2685|2686.5|2685|2686.5|2685|0
1770999690000|2026-02-13 16:21:30|2686|2684.5|2686.5|2685|2686.5|2685|2686|2684.5|110
1770999700000|2026-02-13 16:21:40|2686|2684.5|2686|2684.5|2686|2684.5|2686|2684.5|0
1770999710000|2026-02-13 16:21:50|2686.5|2685|2688|2685.5|2688.5|2686|2686.5|2684.5|1081
1770999720000|2026-02-13 16:22:00|2688.5|2686|2688|2685.5|2688.5|2686|2688|2685.5|0
1770999730000|2026-02-13 16:22:10|2688.5|2686|2688|2685.5|2688.5|2686|2688|2685.5|0
1770999740000|2026-02-13 16:22:20|2688.5|2686|2689|2686.5|2689|2687.5|2688|2685.5|20
1770999750000|2026-02-13 16:22:30|2688.5|2687|2688|2685.5|2688.5|2687|2688|2685.5|0
1770999760000|2026-02-13 16:22:40|2688.5|2686|2688|2685.5|2688.5|2686|2688|2685.5|0
1770999770000|2026-02-13 16:22:50|2688.5|2686|2688|2685.5|2688.5|2686|2688|2685.5|0
1770999780000|2026-02-13 16:23:00|2688.5|2686|2688|2685.5|2688.5|2686|2687|2685.5|131
1770999790000|2026-02-13 16:23:10|2688.5|2686|2688.5|2686|2688.5|2686|2688|2685.5|0
1770999800000|2026-02-13 16:23:20|2688|2685.5|2688.5|2686|2688.5|2686|2688|2685.5|0
1770999810000|2026-02-13 16:23:30|2688|2685.5|2685|2682.5|2688.5|2686|2685|2682.5|292
1770999820000|2026-02-13 16:23:40|2685.5|2683|2685|2682.5|2685.5|2683|2685|2682.5|0
1770999830000|2026-02-13 16:23:50|2685.5|2683|2685|2682.5|2685.5|2683|2685|2682.5|0
1770999840000|2026-02-13 16:24:00|2685.5|2683|2686.5|2683|2686.5|2683|2685|2682.5|0
1770999850000|2026-02-13 16:24:10|2686|2682.5|2687|2683.5|2687.5|2685|2685.5|2682.5|390
1770999860000|2026-02-13 16:24:20|2686|2684|2687.5|2685|2687.5|2685|2686|2683.5|0
1770999870000|2026-02-13 16:24:30|2687|2684.5|2687|2684.5|2687.5|2685|2687|2684.5|0
1770999880000|2026-02-13 16:24:40|2687.5|2685|2686|2682.5|2687.5|2685|2685.5|2682.5|664
1770999890000|2026-02-13 16:24:50|2686.5|2683|2687|2684.5|2687.5|2684.5|2686|2683|0
1770999900000|2026-02-13 16:25:00|2687.5|2685|2686|2683.5|2687.5|2685|2686|2683.5|200
1770999910000|2026-02-13 16:25:10|2686.5|2684|2686|2683.5|2686.5|2684|2686|2683.5|0
1770999920000|2026-02-13 16:25:20|2686.5|2684|2686.5|2685|2686.5|2685|2686|2683.5|17
1770999930000|2026-02-13 16:25:30|2686|2684.5|2686|2683.5|2686.5|2684.5|2686|2683.5|503
1770999940000|2026-02-13 16:25:40|2686.5|2684|2686|2683.5|2686.5|2684|2686|2683.5|0
1770999950000|2026-02-13 16:25:50|2686.5|2684|2686|2683.5|2686.5|2684|2686|2683.5|0
1770999960000|2026-02-13 16:26:00|2686.5|2684|2688.5|2686|2688.5|2686|2686|2683.5|276
1770999970000|2026-02-13 16:26:10|2688|2685.5|2687|2684.5|2688.5|2685.5|2687|2684.5|0
1770999980000|2026-02-13 16:26:20|2687.5|2685|2686.5|2684|2687.5|2685|2686|2683.5|344
1770999990000|2026-02-13 16:26:30|2686|2683.5|2687.5|2684|2687.5|2684|2686|2683.5|0
1771000000000|2026-02-13 16:26:40|2687|2685|2687|2684.5|2687|2685|2687|2684.5|0
1771000010000|2026-02-13 16:26:50|2687.5|2685|2688|2685.5|2688.5|2686|2687|2684.5|451
1771000020000|2026-02-13 16:27:00|2688.5|2686|2688.5|2687|2688.5|2687|2688|2686|0
1771000030000|2026-02-13 16:27:10|2688|2686.5|2689|2686.5|2689|2687|2688|2686.5|0
1771000040000|2026-02-13 16:27:20|2689.5|2687|2690.5|2688|2690.5|2689|2689|2686.5|264
1771000050000|2026-02-13 16:27:30|2689.5|2687|2690.5|2688|2690.5|2689|2689|2687|0
1771000060000|2026-02-13 16:27:40|2690|2687.5|2690|2687.5|2690.5|2688|2690|2687.5|0
1771000070000|2026-02-13 16:27:50|2691.5|2688|2691.5|2689|2691.5|2689.5|2691|2688|0
1771000080000|2026-02-13 16:28:00|2691|2688.5|2690|2687.5|2692.5|2690|2690|2687.5|404
1771000090000|2026-02-13 16:28:10|2690.5|2688|2691|2688.5|2691.5|2689|2690.5|2688|0
1771000100000|2026-02-13 16:28:20|2691.5|2689|2690.5|2688|2691.5|2689|2690|2687.5|0
1771000110000|2026-02-13 16:28:30|2690|2687.5|2690.5|2688|2690.5|2689|2690|2687.5|0
1771000120000|2026-02-13 16:28:40|2690|2689|2692|2688.5|2692.5|2689|2690|2687.5|332
1771000130000|2026-02-13 16:28:50|2692.5|2689|2691.5|2689|2692.5|2689|2691|2687.5|0
1771000140000|2026-02-13 16:29:00|2691|2688.5|2689|2687.5|2691.5|2689|2689|2686.5|600
1771000150000|2026-02-13 16:29:10|2689.5|2688|2688|2686.5|2689.5|2688|2688|2686.5|0
1771000160000|2026-02-13 16:29:20|2689|2687|2688|2686.5|2689.5|2687|2687|2685.5|30
1771000170000|2026-02-13 16:29:30|2688.5|2687|2688.5|2687|2688.5|2687|2688|2685.5|0
1771000180000|2026-02-13 16:29:40|2689|2686.5|2689.5|2687|2689.5|2687|2689|2686.5|0
1771000190000|2026-02-13 16:29:50|2689|2686.5|2689|2687.5|2689.5|2687.5|2689|2686.5|0